CLQ18,2018-02-01 10:00,1,63.52,63.54,63.23,63.26,24
CLQ18,2018-02-01 10:30,1,63.18,63.54,63.17,63.54,25
CLQ18,2018-02-01 11:00,1,63.52,63.56,63.49,63.49,25
CLQ18,2018-02-01 11:30,1,63.55,63.59,63.5,63.52,58
CLQ18,2018-02-01 12:00,1,63.56,63.59,63.56,63.59,12
CLQ18,2018-02-01 12:30,1,63.65,63.65,63.56,63.65,18
CLQ18,2018-02-01 13:00,1,63.57,63.8,63.57,63.79,152
CLQ18,2018-02-01 13:30,1,63.76,63.8,63.69,63.8,14
CLQ18,2018-02-01 14:00,1,63.86,63.9,63.86,63.9,3
CLQ18,2018-02-01 14:30,1,63.98,64.09,63.98,63.98,20
CLQ18,2018-02-01 15:00,1,63.91,63.91,63.91,63.91,1
CLQ18,2018-02-01 15:30,1,63.94,64.03,63.94,64.03,16
CLQ18,2018-02-01 17:00,2,63.87,63.87,63.87,63.87,1
CLQ18,2018-02-01 20:00,2,63.97,63.97,63.97,63.97,1
CLQ18,2018-02-01 20:30,2,63.9,64,63.9,64,7
CLQ18,2018-02-02 00:30,2,63.95,63.95,63.95,63.95,1
CLQ18,2018-02-02 01:00,2,64,64,64,64,1
CLQ18,2018-02-02 02:00,2,63.93,63.94,63.93,63.94,11
CLQ18,2018-02-02 02:30,2,63.93,63.99,63.91,63.91,8
CLQ18,2018-02-02 03:00,2,63.8,63.8,63.8,63.8,2
CLQ18,2018-02-02 03:30,2,63.89,63.89,63.89,63.89,1
CLQ18,2018-02-02 04:00,2,63.76,63.77,63.72,63.76,6
CLQ18,2018-02-02 04:30,2,63.74,63.8,63.74,63.8,4
CLQ18,2018-02-02 05:00,2,63.7,63.7,63.7,63.7,1
CLQ18,2018-02-02 05:30,2,63.65,63.65,63.65,63.65,3
CLQ18,2018-02-02 06:00,2,63.56,63.56,63.56,63.56,2
CLQ18,2018-02-02 06:30,2,63.66,63.66,63.56,63.56,3
CLQ18,2018-02-02 07:00,2,63.73,63.84,63.71,63.83,22
CLQ18,2018-02-02 07:30,2,63.76,63.76,63.43,63.43,30
CLQ18,2018-02-02 08:00,2,63.34,63.39,63.1,63.22,54
CLQ18,2018-02-02 08:30,2,63.21,63.21,62.61,62.65,52
CLQ18,2018-02-02 09:00,2,62.59,62.69,62.52,62.67,18
CLQ18,2018-02-02 09:30,2,62.66,62.7,62.51,62.53,17
CLQ18,2018-02-02 10:00,2,62.47,62.53,62.32,62.53,14
CLQ18,2018-02-02 10:30,2,62.51,62.55,62.46,62.54,15
CLQ18,2018-02-02 11:00,2,62.54,62.87,62.53,62.85,22
CLQ18,2018-02-02 11:30,2,62.84,62.97,62.84,62.94,18
CLQ18,2018-02-02 12:00,2,62.89,63.12,62.8,63.05,28
CLQ18,2018-02-02 12:30,2,63.2,63.3,63.1,63.21,60
CLQ18,2018-02-02 13:00,2,63.15,63.17,62.9,62.9,50
CLQ18,2018-02-02 13:30,2,62.84,62.84,62.84,62.84,1
CLQ18,2018-02-02 14:00,2,62.89,62.89,62.88,62.88,4
CLQ18,2018-02-02 14:30,2,62.68,62.68,62.66,62.66,6
CLQ18,2018-02-02 15:30,2,62.51,62.51,62.51,62.51,1
CLQ18,2018-02-04 17:00,5,62.5,62.5,62.4,62.4,2
CLQ18,2018-02-04 18:00,5,62.27,62.27,62.25,62.25,3
CLQ18,2018-02-04 19:00,5,62.3,62.33,62.24,62.24,15
CLQ18,2018-02-04 19:30,5,62.37,62.37,62.37,62.37,1
CLQ18,2018-02-04 21:30,5,62.19,62.21,62.19,62.21,2
CLQ18,2018-02-04 22:00,5,62.18,62.18,62.18,62.18,2
CLQ18,2018-02-04 23:00,5,62.26,62.26,62.26,62.26,1
CLQ18,2018-02-05 00:00,5,62.28,62.28,62.28,62.28,1
CLQ18,2018-02-05 01:00,5,62.34,62.38,62.34,62.38,4
CLQ18,2018-02-05 02:30,5,62.28,62.37,62.28,62.37,3
CLQ18,2018-02-05 03:00,5,62.47,62.52,62.47,62.52,3
CLQ18,2018-02-05 03:30,5,62.55,62.55,62.55,62.55,1
CLQ18,2018-02-05 04:00,5,62.64,62.64,62.52,62.52,4
CLQ18,2018-02-05 04:30,5,62.42,62.42,62.42,62.42,10
CLQ18,2018-02-05 05:00,5,62.45,62.45,62.4,62.4,3
CLQ18,2018-02-05 05:30,5,62.41,62.41,62.34,62.34,11
CLQ18,2018-02-05 06:00,5,62.21,62.22,62.09,62.15,6
CLQ18,2018-02-05 06:30,5,62.14,62.14,62.05,62.11,3
CLQ18,2018-02-05 07:00,5,62.17,62.24,62.17,62.21,5
CLQ18,2018-02-05 07:30,5,62.22,62.32,62.19,62.21,35
CLQ18,2018-02-05 08:00,5,62.23,62.25,62.08,62.25,41
CLQ18,2018-02-05 08:30,5,62.19,62.3,61.98,62.01,64
CLQ18,2018-02-05 09:00,5,62.04,62.31,62.04,62.25,22
CLQ18,2018-02-05 09:30,5,62.28,62.71,62.26,62.56,35
CLQ18,2018-02-05 10:00,5,62.62,62.62,62.5,62.59,29
CLQ18,2018-02-05 10:30,5,62.57,62.57,62.33,62.43,37
CLQ18,2018-02-05 11:00,5,62.44,62.44,61.96,62,63
CLQ18,2018-02-05 11:30,5,61.92,62.01,61.88,61.93,37
CLQ18,2018-02-05 12:00,5,61.82,61.82,61.5,61.53,28
CLQ18,2018-02-05 12:30,5,61.54,61.71,61.52,61.7,29
CLQ18,2018-02-05 13:00,5,61.76,61.96,61.72,61.85,102
CLQ18,2018-02-05 13:30,5,61.84,61.87,61.79,61.87,14
CLQ18,2018-02-05 14:00,5,61.66,61.7,61.48,61.7,12
CLQ18,2018-02-05 14:30,5,61.65,61.7,61.48,61.48,12
CLQ18,2018-02-05 15:00,5,61.53,61.53,61.39,61.41,11
CLQ18,2018-02-05 15:30,5,61.38,61.38,61.29,61.31,11
CLQ18,2018-02-05 19:00,6,61.28,61.28,61.28,61.28,1
CLQ18,2018-02-05 19:30,6,61.21,61.21,61.15,61.15,14
CLQ18,2018-02-05 21:00,6,61.26,61.26,61.26,61.26,1
CLQ18,2018-02-05 21:30,6,61.26,61.26,61.22,61.25,6
CLQ18,2018-02-05 22:00,6,61.21,61.21,61.21,61.21,1
CLQ18,2018-02-05 22:30,6,61.21,61.23,61.21,61.23,2
CLQ18,2018-02-05 23:00,6,61.18,61.18,61.18,61.18,1
CLQ18,2018-02-06 00:30,6,61.33,61.34,61.29,61.29,4
CLQ18,2018-02-06 01:00,6,61.28,61.28,61.28,61.28,1
CLQ18,2018-02-06 01:30,6,61.41,61.43,61.4,61.43,6
CLQ18,2018-02-06 02:00,6,61.34,61.57,61.34,61.55,9
CLQ18,2018-02-06 02:30,6,61.45,61.63,61.45,61.63,2
CLQ18,2018-02-06 03:00,6,61.61,61.67,61.59,61.59,10
CLQ18,2018-02-06 03:30,6,61.52,61.53,61.46,61.49,49
CLQ18,2018-02-06 04:00,6,61.43,61.43,61.43,61.43,3
CLQ18,2018-02-06 04:30,6,61.48,61.55,61.48,61.55,3
CLQ18,2018-02-06 05:00,6,61.56,61.61,61.52,61.52,3
CLQ18,2018-02-06 05:30,6,61.41,61.41,61.34,61.34,2
CLQ18,2018-02-06 06:00,6,61.24,61.24,60.97,61.05,29
CLQ18,2018-02-06 06:30,6,61.14,61.2,61.14,61.2,5
CLQ18,2018-02-06 07:00,6,61.2,61.2,61.2,61.2,1
CLQ18,2018-02-06 07:30,6,61.07,61.1,61.06,61.09,15
CLQ18,2018-02-06 08:00,6,61.2,61.22,61.05,61.11,48
CLQ18,2018-02-06 08:30,6,61.22,61.81,61.22,61.75,47
CLQ18,2018-02-06 09:00,6,61.7,61.74,61.42,61.52,39
CLQ18,2018-02-06 09:30,6,61.43,61.5,61.31,61.41,54
CLQ18,2018-02-06 10:00,6,61.32,61.42,61.29,61.32,15
CLQ18,2018-02-06 10:30,6,61.39,61.56,61.39,61.46,30
CLQ18,2018-02-06 11:00,6,61.36,61.58,61.36,61.58,58
CLQ18,2018-02-06 11:30,6,61.6,61.62,61.49,61.54,13
CLQ18,2018-02-06 12:00,6,61.5,61.54,61.42,61.43,97
CLQ18,2018-02-06 12:30,6,61.43,61.43,61.16,61.18,364
CLQ18,2018-02-06 13:00,6,61.17,61.37,61.09,61.12,167
CLQ18,2018-02-06 13:30,6,61.14,61.14,61.06,61.09,25
CLQ18,2018-02-06 14:00,6,61.25,61.27,61.24,61.24,13
CLQ18,2018-02-06 14:30,6,61.28,61.29,61.28,61.29,5
CLQ18,2018-02-06 15:30,6,61.19,61.54,61.19,61.54,127
CLQ18,2018-02-06 19:00,7,61.58,61.58,61.54,61.54,5
CLQ18,2018-02-06 19:30,7,61.58,61.72,61.58,61.72,6
CLQ18,2018-02-06 23:30,7,61.65,61.65,61.6,61.6,5
CLQ18,2018-02-07 00:00,7,61.61,61.62,61.6,61.62,3
CLQ18,2018-02-07 00:30,7,61.62,61.62,61.62,61.62,1
CLQ18,2018-02-07 01:00,7,61.71,61.73,61.71,61.73,3
CLQ18,2018-02-07 02:00,7,61.5,61.5,61.5,61.5,1
CLQ18,2018-02-07 02:30,7,61.46,61.46,61.32,61.36,5
CLQ18,2018-02-07 03:00,7,61.28,61.28,61.22,61.25,4
CLQ18,2018-02-07 03:30,7,61.25,61.25,61.25,61.25,1
CLQ18,2018-02-07 04:30,7,61.11,61.11,60.95,60.96,6
CLQ18,2018-02-07 05:00,7,61.01,61.03,61.01,61.03,2
CLQ18,2018-02-07 05:30,7,61.1,61.1,61.1,61.1,2
CLQ18,2018-02-07 06:00,7,60.97,60.97,60.88,60.94,15
CLQ18,2018-02-07 06:30,7,60.94,61.03,60.94,61,7
CLQ18,2018-02-07 07:30,7,61.04,61.08,60.98,61.08,10
CLQ18,2018-02-07 08:00,7,61.08,61.31,60.92,61.31,77
CLQ18,2018-02-07 08:30,7,61.36,61.66,61.24,61.65,137
CLQ18,2018-02-07 09:00,7,61.67,61.67,61.4,61.55,52
CLQ18,2018-02-07 09:30,7,61.21,61.23,60.4,60.42,103
CLQ18,2018-02-07 10:00,7,60.35,60.36,60.02,60.22,134
CLQ18,2018-02-07 10:30,7,59.99,60.2,59.82,60.09,56
CLQ18,2018-02-07 11:00,7,60.01,60.05,59.88,59.97,41
CLQ18,2018-02-07 11:30,7,59.92,59.92,59.63,59.68,51
CLQ18,2018-02-07 12:00,7,59.72,59.91,59.58,59.77,89
CLQ18,2018-02-07 12:30,7,59.76,59.78,59.55,59.7,61
CLQ18,2018-02-07 13:00,7,59.68,60.02,59.62,59.82,139
CLQ18,2018-02-07 13:30,7,59.91,59.91,59.89,59.89,2
CLQ18,2018-02-07 14:00,7,59.86,59.88,59.86,59.88,4
CLQ18,2018-02-07 14:30,7,59.82,59.82,59.82,59.82,4
CLQ18,2018-02-07 15:30,7,59.71,59.71,59.71,59.71,1
CLQ18,2018-02-07 19:00,8,59.7,59.73,59.67,59.73,4
CLQ18,2018-02-07 21:00,8,59.74,59.74,59.74,59.74,1
CLQ18,2018-02-07 21:30,8,59.7,59.7,59.7,59.7,1
CLQ18,2018-02-07 22:30,8,59.67,59.67,59.67,59.67,1
CLQ18,2018-02-08 00:00,8,59.84,59.86,59.8,59.81,5
CLQ18,2018-02-08 00:30,8,59.8,59.8,59.8,59.8,1
CLQ18,2018-02-08 01:00,8,59.86,59.91,59.86,59.91,3
CLQ18,2018-02-08 01:30,8,59.78,59.82,59.77,59.78,9
CLQ18,2018-02-08 02:00,8,59.72,59.74,59.72,59.74,3
CLQ18,2018-02-08 02:30,8,59.68,59.68,59.68,59.68,4
CLQ18,2018-02-08 03:00,8,59.58,59.82,59.58,59.74,4
CLQ18,2018-02-08 03:30,8,59.85,59.85,59.75,59.75,4
CLQ18,2018-02-08 04:00,8,59.53,59.56,59.44,59.44,8
CLQ18,2018-02-08 04:30,8,59.47,59.62,59.46,59.59,14
CLQ18,2018-02-08 05:00,8,59.57,59.57,59.51,59.51,3
CLQ18,2018-02-08 05:30,8,59.45,59.45,59.39,59.45,5
CLQ18,2018-02-08 06:00,8,59.31,59.4,59.3,59.4,6
CLQ18,2018-02-08 06:30,8,59.4,59.48,59.38,59.48,12
CLQ18,2018-02-08 07:00,8,59.41,59.42,59.35,59.42,4
CLQ18,2018-02-08 07:30,8,59.52,59.77,59.51,59.71,37
CLQ18,2018-02-08 08:00,8,59.82,60.02,59.64,60.02,37
CLQ18,2018-02-08 08:30,8,59.97,59.98,59.69,59.83,58
CLQ18,2018-02-08 09:00,8,59.54,59.78,59.5,59.65,30
CLQ18,2018-02-08 09:30,8,59.72,59.73,59.58,59.6,11
CLQ18,2018-02-08 10:00,8,59.7,59.79,59.05,59.07,59
CLQ18,2018-02-08 10:30,8,59.06,59.37,59.03,59.37,24
CLQ18,2018-02-08 11:00,8,59.33,59.33,59.22,59.22,59
CLQ18,2018-02-08 11:30,8,59.28,59.42,59.11,59.11,29
CLQ18,2018-02-08 12:00,8,59.16,59.36,59.13,59.29,52
CLQ18,2018-02-08 12:30,8,59.33,59.51,59.31,59.42,64
CLQ18,2018-02-08 13:00,8,59.34,59.51,59.3,59.39,210
CLQ18,2018-02-08 13:30,8,59.4,59.43,59.27,59.27,20
CLQ18,2018-02-08 14:00,8,59.26,59.26,58.92,58.97,15
CLQ18,2018-02-08 14:30,8,58.88,58.88,58.62,58.62,38
CLQ18,2018-02-08 15:00,8,58.67,58.73,58.67,58.72,16
CLQ18,2018-02-08 15:30,8,58.74,58.74,58.72,58.72,2
CLQ18,2018-02-08 17:00,9,58.82,58.89,58.82,58.89,4
CLQ18,2018-02-08 20:00,9,58.85,58.85,58.85,58.85,1
CLQ18,2018-02-08 21:30,9,58.88,58.9,58.88,58.9,2
CLQ18,2018-02-09 00:30,9,58.84,58.84,58.84,58.84,1
CLQ18,2018-02-09 02:30,9,58.81,58.92,58.81,58.92,2
CLQ18,2018-02-09 03:00,9,59.04,59.05,59.04,59.05,2
CLQ18,2018-02-09 03:30,9,59.05,59.09,59.01,59.08,5
CLQ18,2018-02-09 04:00,9,59.12,59.12,59.12,59.12,1
CLQ18,2018-02-09 04:30,9,58.97,58.97,58.87,58.87,2
CLQ18,2018-02-09 05:00,9,58.96,58.96,58.85,58.85,4
CLQ18,2018-02-09 05:30,9,58.84,58.84,58.75,58.83,10
CLQ18,2018-02-09 06:00,9,58.87,58.87,58.87,58.87,1
CLQ18,2018-02-09 06:30,9,58.63,58.64,58.63,58.63,4
CLQ18,2018-02-09 07:00,9,58.55,58.71,58.55,58.65,10
CLQ18,2018-02-09 07:30,9,58.75,58.93,58.73,58.92,31
CLQ18,2018-02-09 08:00,9,58.92,58.92,58.75,58.75,40
CLQ18,2018-02-09 08:30,9,58.61,58.75,58.4,58.75,55
CLQ18,2018-02-09 09:00,9,58.76,58.76,58.44,58.45,101
CLQ18,2018-02-09 09:30,9,58.4,58.4,58.12,58.12,36
CLQ18,2018-02-09 10:00,9,58.1,58.18,57.96,58.04,60
CLQ18,2018-02-09 10:30,9,58.15,58.17,57.94,57.94,24
CLQ18,2018-02-09 11:00,9,57.82,57.82,57.55,57.64,38
CLQ18,2018-02-09 11:30,9,57.68,57.68,57.42,57.54,29
CLQ18,2018-02-09 12:00,9,57.48,57.5,57.21,57.22,61
CLQ18,2018-02-09 12:30,9,57,57.26,56.49,57.2,57
CLQ18,2018-02-09 13:00,9,57.25,57.93,57.25,57.31,149
CLQ18,2018-02-09 13:30,9,57.36,57.36,57.05,57.25,16
CLQ18,2018-02-09 14:00,9,57.14,57.35,57.14,57.35,23
CLQ18,2018-02-09 14:30,9,57.37,57.5,57.37,57.41,9
CLQ18,2018-02-09 15:00,9,57.45,57.45,57.45,57.45,2
CLQ18,2018-02-11 17:00,12,57.45,57.45,57.45,57.45,1
CLQ18,2018-02-11 17:30,12,57.39,57.43,57.39,57.43,7
CLQ18,2018-02-11 19:00,12,57.85,57.85,57.83,57.83,8
CLQ18,2018-02-11 20:00,12,58.09,58.09,58.09,58.09,1
CLQ18,2018-02-11 22:00,12,58,58,58,58,5
CLQ18,2018-02-11 22:30,12,57.96,57.96,57.96,57.96,1
CLQ18,2018-02-12 00:00,12,57.99,57.99,57.99,57.99,1
CLQ18,2018-02-12 00:30,12,58.04,58.04,58.04,58.04,1
CLQ18,2018-02-12 01:00,12,58.04,58.08,58.04,58.08,3
CLQ18,2018-02-12 01:30,12,58.01,58.03,58,58.03,5
CLQ18,2018-02-12 02:00,12,57.89,58.22,57.88,58.22,15
CLQ18,2018-02-12 02:30,12,58.46,58.54,58.45,58.54,60
CLQ18,2018-02-12 03:00,12,58.54,58.76,58.5,58.74,22
CLQ18,2018-02-12 03:30,12,58.6,58.6,58.47,58.47,9
CLQ18,2018-02-12 04:00,12,58.46,58.46,58.28,58.28,9
CLQ18,2018-02-12 04:30,12,58.32,58.6,58.32,58.57,8
CLQ18,2018-02-12 05:00,12,58.41,58.43,58.28,58.28,4
CLQ18,2018-02-12 05:30,12,58.26,58.26,58.26,58.26,1
CLQ18,2018-02-12 06:00,12,58.35,58.35,58.25,58.25,3
CLQ18,2018-02-12 06:30,12,58.18,58.29,58.18,58.29,4
CLQ18,2018-02-12 07:00,12,58.39,58.46,58.39,58.44,3
CLQ18,2018-02-12 07:30,12,58.47,58.47,58.34,58.34,4
CLQ18,2018-02-12 08:00,12,58.31,58.31,57.96,57.99,87
CLQ18,2018-02-12 08:30,12,57.94,58.4,57.93,58.23,23
CLQ18,2018-02-12 09:00,12,58.15,58.37,57.84,57.86,26
CLQ18,2018-02-12 09:30,12,57.91,58.17,57.9,58.17,27
CLQ18,2018-02-12 10:00,12,58.15,58.15,57.96,58.03,39
CLQ18,2018-02-12 10:30,12,58,58.07,57.81,57.92,41
CLQ18,2018-02-12 11:00,12,58,58.23,57.9,58.03,27
CLQ18,2018-02-12 11:30,12,58.04,58.08,57.95,57.98,37
CLQ18,2018-02-12 12:00,12,57.98,57.98,57.81,57.82,105
CLQ18,2018-02-12 12:30,12,57.92,57.97,57.84,57.96,29
CLQ18,2018-02-12 13:00,12,57.97,57.97,57.44,57.46,61
CLQ18,2018-02-12 13:30,12,57.51,57.58,57.45,57.45,11
CLQ18,2018-02-12 14:00,12,57.49,57.55,57.49,57.55,9
CLQ18,2018-02-12 15:00,12,57.55,57.55,57.52,57.52,7
CLQ18,2018-02-12 15:30,12,57.55,57.55,57.53,57.53,2
CLQ18,2018-02-12 17:30,13,57.7,57.7,57.7,57.7,1
CLQ18,2018-02-12 20:30,13,57.83,57.83,57.83,57.83,1
CLQ18,2018-02-13 00:30,13,57.81,57.81,57.81,57.81,2
CLQ18,2018-02-13 01:00,13,57.85,57.85,57.79,57.79,3
CLQ18,2018-02-13 01:30,13,57.79,57.79,57.79,57.79,1
CLQ18,2018-02-13 02:00,13,57.82,57.82,57.82,57.82,2
CLQ18,2018-02-13 02:30,13,57.81,57.81,57.67,57.68,5
CLQ18,2018-02-13 03:00,13,57.61,57.65,57.61,57.64,3
CLQ18,2018-02-13 03:30,13,57.28,57.39,57.28,57.39,4
CLQ18,2018-02-13 04:00,13,57.45,57.46,57.45,57.46,2
CLQ18,2018-02-13 04:30,13,57.52,57.73,57.52,57.73,10
CLQ18,2018-02-13 05:30,13,57.41,57.41,57.27,57.27,2
CLQ18,2018-02-13 06:30,13,57.45,57.46,57.45,57.46,2
CLQ18,2018-02-13 07:00,13,57.33,57.33,57.2,57.2,51
CLQ18,2018-02-13 07:30,13,57.13,57.13,57,57.08,12
CLQ18,2018-02-13 08:00,13,57.06,57.14,57.06,57.12,40
CLQ18,2018-02-13 08:30,13,57.12,57.12,56.79,56.9,33
CLQ18,2018-02-13 09:00,13,57.04,57.27,56.92,57.22,47
CLQ18,2018-02-13 09:30,13,57.14,57.26,56.98,57.1,39
CLQ18,2018-02-13 10:00,13,57.09,57.21,56.88,57.1,68
CLQ18,2018-02-13 10:30,13,57.18,57.48,57.18,57.48,22
CLQ18,2018-02-13 11:00,13,57.42,57.55,57.39,57.55,10
CLQ18,2018-02-13 11:30,13,57.51,57.58,57.42,57.58,54
CLQ18,2018-02-13 12:00,13,57.59,57.75,57.58,57.69,62
CLQ18,2018-02-13 12:30,13,57.65,57.75,57.5,57.5,45
CLQ18,2018-02-13 13:00,13,57.58,57.67,57.57,57.59,33
CLQ18,2018-02-13 13:30,13,57.56,57.58,57.53,57.53,3
CLQ18,2018-02-13 14:00,13,57.57,57.57,57.57,57.57,1
CLQ18,2018-02-13 15:30,13,57.44,57.44,57.31,57.36,8
CLQ18,2018-02-13 18:30,14,57.57,57.69,57.57,57.64,21
CLQ18,2018-02-13 19:00,14,57.57,57.57,57.57,57.57,1
CLQ18,2018-02-13 20:00,14,57.5,57.5,57.5,57.5,2
CLQ18,2018-02-14 00:30,14,57.6,57.6,57.6,57.6,10
CLQ18,2018-02-14 01:30,14,57.51,57.51,57.39,57.39,6
CLQ18,2018-02-14 02:30,14,57.22,57.26,57.22,57.24,4
CLQ18,2018-02-14 03:00,14,57.28,57.28,57.11,57.11,5
CLQ18,2018-02-14 03:30,14,57.1,57.15,57.1,57.15,4
CLQ18,2018-02-14 04:00,14,57.16,57.23,57.16,57.23,6
CLQ18,2018-02-14 04:30,14,57.27,57.27,57.26,57.26,2
CLQ18,2018-02-14 05:00,14,57.15,57.15,57.15,57.15,1
CLQ18,2018-02-14 05:30,14,57.17,57.17,57.17,57.17,1
CLQ18,2018-02-14 06:00,14,57.31,57.31,57.31,57.31,1
CLQ18,2018-02-14 06:30,14,57.18,57.18,57.15,57.15,3
CLQ18,2018-02-14 07:00,14,57.09,57.2,57.09,57.2,5
CLQ18,2018-02-14 07:30,14,57.08,57.08,56.81,57.01,17
CLQ18,2018-02-14 08:00,14,56.97,57.12,56.88,56.98,83
CLQ18,2018-02-14 08:30,14,56.94,57.02,56.88,56.93,44
CLQ18,2018-02-14 09:00,14,56.97,57.33,56.95,57.21,16
CLQ18,2018-02-14 09:30,14,57.51,58.12,57.51,57.88,40
CLQ18,2018-02-14 10:00,14,57.84,57.97,57.59,57.97,45
CLQ18,2018-02-14 10:30,14,57.98,58.12,57.93,57.93,13
CLQ18,2018-02-14 11:00,14,57.9,57.93,57.87,57.92,50
CLQ18,2018-02-14 11:30,14,57.99,58.08,57.98,58.08,65
CLQ18,2018-02-14 12:00,14,58.07,58.5,58.07,58.44,91
CLQ18,2018-02-14 12:30,14,58.56,58.71,58.36,58.69,30
CLQ18,2018-02-14 13:00,14,58.77,59.02,58.72,58.99,191
CLQ18,2018-02-14 13:30,14,58.95,59.13,58.95,59.13,4
CLQ18,2018-02-14 14:00,14,59.13,59.13,59.08,59.08,18
CLQ18,2018-02-14 14:30,14,59.08,59.08,59,59,13
CLQ18,2018-02-14 15:30,14,59.05,59.05,59.05,59.05,1
CLQ18,2018-02-14 17:00,15,59.05,59.05,59.05,59.05,1
CLQ18,2018-02-14 18:30,15,59.06,59.06,59.06,59.06,5
CLQ18,2018-02-14 19:00,15,59.23,59.23,59.23,59.23,10
CLQ18,2018-02-14 19:30,15,59.25,59.25,59.25,59.25,10
CLQ18,2018-02-14 20:30,15,59.55,59.55,59.55,59.55,5
CLQ18,2018-02-14 21:30,15,59.57,59.57,59.57,59.57,5
CLQ18,2018-02-14 22:30,15,59.47,59.47,59.47,59.47,10
CLQ18,2018-02-14 23:30,15,59.55,59.63,59.55,59.63,11
CLQ18,2018-02-15 00:00,15,59.71,59.71,59.71,59.71,1
CLQ18,2018-02-15 00:30,15,59.74,59.75,59.74,59.75,3
CLQ18,2018-02-15 01:00,15,59.68,59.68,59.68,59.68,2
CLQ18,2018-02-15 02:00,15,59.52,59.52,59.39,59.39,3
CLQ18,2018-02-15 02:30,15,59.4,59.41,59.28,59.28,133
CLQ18,2018-02-15 03:00,15,59.21,59.21,59.21,59.21,2
CLQ18,2018-02-15 03:30,15,59.12,59.44,59.12,59.44,3
CLQ18,2018-02-15 04:30,15,59.16,59.22,59.16,59.22,2
CLQ18,2018-02-15 05:00,15,59.16,59.16,59.13,59.13,102
CLQ18,2018-02-15 05:30,15,59.08,59.08,58.88,58.88,3
CLQ18,2018-02-15 06:00,15,58.78,58.78,58.65,58.65,405
CLQ18,2018-02-15 06:30,15,58.7,58.83,58.7,58.83,19
CLQ18,2018-02-15 07:00,15,58.72,58.86,58.67,58.68,33
CLQ18,2018-02-15 07:30,15,58.67,58.77,58.56,58.58,134
CLQ18,2018-02-15 08:00,15,58.53,58.61,58.41,58.51,118
CLQ18,2018-02-15 08:30,15,58.5,58.73,58.34,58.71,49
CLQ18,2018-02-15 09:00,15,58.74,58.79,58.3,58.49,103
CLQ18,2018-02-15 09:30,15,58.49,58.49,58.13,58.13,78
CLQ18,2018-02-15 10:00,15,58.09,58.52,57.99,58.52,167
CLQ18,2018-02-15 10:30,15,58.5,58.81,58.35,58.8,28
CLQ18,2018-02-15 11:00,15,58.66,58.89,58.66,58.87,26
CLQ18,2018-02-15 11:30,15,58.83,59.16,58.79,59.16,11
CLQ18,2018-02-15 12:00,15,59.15,59.28,58.9,58.9,71
CLQ18,2018-02-15 12:30,15,58.83,58.97,58.8,58.85,14
CLQ18,2018-02-15 13:00,15,58.89,59.19,58.81,59.16,57
CLQ18,2018-02-15 13:30,15,59.22,59.3,59.19,59.24,114
CLQ18,2018-02-15 14:00,15,59.35,59.35,59.35,59.35,1
CLQ18,2018-02-15 14:30,15,59.3,59.3,59.27,59.27,4
CLQ18,2018-02-15 15:00,15,59.25,59.29,59.24,59.24,5
CLQ18,2018-02-15 23:30,16,59.6,59.6,59.59,59.59,2
CLQ18,2018-02-16 00:00,16,59.57,59.57,59.57,59.57,1
CLQ18,2018-02-16 00:30,16,59.5,59.5,59.5,59.5,1
CLQ18,2018-02-16 01:00,16,59.42,59.42,59.42,59.42,1
CLQ18,2018-02-16 02:00,16,59.58,59.68,59.58,59.68,3
CLQ18,2018-02-16 02:30,16,59.65,59.68,59.65,59.66,22
CLQ18,2018-02-16 03:00,16,59.68,59.68,59.68,59.68,2
CLQ18,2018-02-16 03:30,16,59.63,59.75,59.63,59.75,2
CLQ18,2018-02-16 04:00,16,59.5,59.5,59.5,59.5,1
CLQ18,2018-02-16 04:30,16,59.43,59.43,59.43,59.43,2
CLQ18,2018-02-16 05:00,16,59.29,59.36,59.29,59.35,101
CLQ18,2018-02-16 06:00,16,59.24,59.3,59.24,59.3,2
CLQ18,2018-02-16 06:30,16,59.44,59.58,59.44,59.56,14
CLQ18,2018-02-16 07:00,16,59.5,59.54,59.38,59.39,23
CLQ18,2018-02-16 07:30,16,59.41,59.44,59.27,59.35,29
CLQ18,2018-02-16 08:00,16,59.35,59.35,59.03,59.1,111
CLQ18,2018-02-16 08:30,16,59.1,59.29,59,59.15,92
CLQ18,2018-02-16 09:00,16,59.08,59.14,58.9,58.9,26
CLQ18,2018-02-16 09:30,16,59.15,59.21,59.07,59.14,18
CLQ18,2018-02-16 10:00,16,59.27,59.61,59.26,59.52,19
CLQ18,2018-02-16 10:30,16,59.48,59.81,59.48,59.75,44
CLQ18,2018-02-16 11:00,16,59.84,59.84,59.61,59.62,81
CLQ18,2018-02-16 11:30,16,59.66,59.85,59.64,59.64,196
CLQ18,2018-02-16 12:00,16,59.65,59.65,59.52,59.62,23
CLQ18,2018-02-16 12:30,16,59.62,59.71,59.35,59.35,107
CLQ18,2018-02-16 13:00,16,59.4,59.68,59.3,59.68,164
CLQ18,2018-02-16 13:30,16,59.62,59.69,59.62,59.62,13
CLQ18,2018-02-16 14:30,16,59.61,59.61,59.61,59.61,1
CLQ18,2018-02-18 18:30,20,60.1,60.32,60.06,60.32,26
CLQ18,2018-02-18 19:00,20,60.3,60.33,60.3,60.32,23
CLQ18,2018-02-18 19:30,20,60.25,60.35,60.25,60.35,19
CLQ18,2018-02-18 22:30,20,60.36,60.36,60.36,60.36,3
CLQ18,2018-02-19 02:00,20,60.06,60.06,60.06,60.06,2
CLQ18,2018-02-19 02:30,20,60.01,60.11,60.01,60.11,7
CLQ18,2018-02-19 03:00,20,60.12,60.13,60.04,60.04,17
CLQ18,2018-02-19 03:30,20,59.99,59.99,59.94,59.96,4
CLQ18,2018-02-19 07:00,20,59.98,59.98,59.98,59.98,1
CLQ18,2018-02-19 09:30,20,60.06,60.47,59.98,60.36,42
CLQ18,2018-02-19 10:00,20,60.36,60.48,60.36,60.48,4
CLQ18,2018-02-19 10:30,20,60.36,60.36,60.36,60.36,1
CLQ18,2018-02-19 11:00,20,60.32,60.32,60.32,60.32,1
CLQ18,2018-02-19 11:30,20,60.23,60.42,60.22,60.42,9
CLQ18,2018-02-19 17:00,20,60.42,60.42,60.42,60.42,1
CLQ18,2018-02-19 18:00,20,60.5,60.56,60.5,60.56,2
CLQ18,2018-02-19 19:00,20,60.28,60.28,60.28,60.28,1
CLQ18,2018-02-19 19:30,20,60.07,60.07,60.07,60.07,3
CLQ18,2018-02-19 20:00,20,60.04,60.05,60.04,60.05,3
CLQ18,2018-02-19 23:30,20,60.24,60.24,60.24,60.24,1
CLQ18,2018-02-20 00:00,20,60.24,60.27,60.24,60.27,2
CLQ18,2018-02-20 00:30,20,60.29,60.32,60.28,60.28,5
CLQ18,2018-02-20 01:00,20,60.31,60.31,60.31,60.31,1
CLQ18,2018-02-20 01:30,20,60.29,60.29,60.27,60.27,2
CLQ18,2018-02-20 02:00,20,60.22,60.25,60.19,60.25,6
CLQ18,2018-02-20 02:30,20,60.18,60.18,60.16,60.18,9
CLQ18,2018-02-20 03:30,20,60.15,60.15,60.12,60.12,9
CLQ18,2018-02-20 04:00,20,60.08,60.08,59.96,59.96,9
CLQ18,2018-02-20 04:30,20,59.9,59.95,59.88,59.88,9
CLQ18,2018-02-20 05:30,20,60.09,60.09,60.09,60.09,16
CLQ18,2018-02-20 06:00,20,60.07,60.13,60.07,60.13,2
CLQ18,2018-02-20 06:30,20,60.15,60.19,60.15,60.19,3
CLQ18,2018-02-20 07:00,20,60.06,60.06,60.06,60.06,1
CLQ18,2018-02-20 07:30,20,59.98,60,59.85,59.85,10
CLQ18,2018-02-20 08:00,20,59.86,59.99,59.86,59.98,47
CLQ18,2018-02-20 08:30,20,59.96,60.18,59.85,59.92,47
CLQ18,2018-02-20 09:00,20,59.9,60.19,59.87,60.07,120
CLQ18,2018-02-20 09:30,20,60.07,60.11,59.83,60.1,95
CLQ18,2018-02-20 10:00,20,60.15,60.15,59.94,60.03,60
CLQ18,2018-02-20 10:30,20,60.09,60.59,60.02,60.5,77
CLQ18,2018-02-20 11:00,20,60.47,60.7,60.47,60.61,134
CLQ18,2018-02-20 11:30,20,60.62,60.62,60.46,60.46,44
CLQ18,2018-02-20 12:00,20,60.47,60.48,60.24,60.3,160
CLQ18,2018-02-20 12:30,20,60.34,60.44,60.3,60.39,61
CLQ18,2018-02-20 13:00,20,60.45,60.49,60.15,60.27,56
CLQ18,2018-02-20 13:30,20,60.21,60.24,60.16,60.16,37
CLQ18,2018-02-20 14:00,20,60.08,60.08,60.08,60.08,3
CLQ18,2018-02-20 14:30,20,60.09,60.1,60.09,60.1,10
CLQ18,2018-02-20 15:30,20,60.12,60.12,60.12,60.12,7
CLQ18,2018-02-20 17:00,21,60.03,60.03,60.03,60.03,1
CLQ18,2018-02-20 19:00,21,59.92,59.92,59.74,59.81,31
CLQ18,2018-02-20 19:30,21,59.83,59.83,59.77,59.77,3
CLQ18,2018-02-20 21:00,21,59.8,59.8,59.72,59.72,9
CLQ18,2018-02-20 22:00,21,59.67,59.67,59.6,59.6,6
CLQ18,2018-02-20 22:30,21,59.58,59.61,59.58,59.61,2
CLQ18,2018-02-20 23:00,21,59.61,59.61,59.61,59.61,1
CLQ18,2018-02-21 00:00,21,59.66,59.68,59.66,59.68,3
CLQ18,2018-02-21 00:30,21,59.71,59.75,59.71,59.75,4
CLQ18,2018-02-21 01:00,21,59.77,59.82,59.74,59.74,12
CLQ18,2018-02-21 01:30,21,59.68,59.75,59.68,59.71,5
CLQ18,2018-02-21 02:00,21,59.71,59.75,59.56,59.56,6
CLQ18,2018-02-21 02:30,21,59.6,59.6,59.55,59.6,6
CLQ18,2018-02-21 03:00,21,59.65,59.69,59.65,59.69,47
CLQ18,2018-02-21 03:30,21,59.72,59.72,59.64,59.64,2
CLQ18,2018-02-21 04:00,21,59.64,59.73,59.57,59.73,5
CLQ18,2018-02-21 04:30,21,59.75,59.85,59.75,59.81,4
CLQ18,2018-02-21 05:00,21,59.81,59.91,59.81,59.91,2
CLQ18,2018-02-21 05:30,21,59.85,59.85,59.85,59.85,1
CLQ18,2018-02-21 06:00,21,59.91,60.04,59.91,59.99,16
CLQ18,2018-02-21 06:30,21,59.98,60.01,59.96,59.97,8
CLQ18,2018-02-21 07:00,21,59.95,60.08,59.92,60.08,13
CLQ18,2018-02-21 07:30,21,60.05,60.05,59.87,59.88,93
CLQ18,2018-02-21 08:00,21,59.88,59.94,59.77,59.8,39
CLQ18,2018-02-21 08:30,21,59.73,60.08,59.73,59.97,22
CLQ18,2018-02-21 09:00,21,59.97,60.04,59.89,59.93,91
CLQ18,2018-02-21 09:30,21,59.94,60.2,59.94,60.12,50
CLQ18,2018-02-21 10:00,21,60.09,60.11,59.99,60.11,12
CLQ18,2018-02-21 10:30,21,60.12,60.14,59.91,59.98,22
CLQ18,2018-02-21 11:00,21,60.06,60.19,60.06,60.15,24
CLQ18,2018-02-21 11:30,21,60.13,60.13,60.1,60.1,8
CLQ18,2018-02-21 12:00,21,60.13,60.13,60.05,60.12,9
CLQ18,2018-02-21 12:30,21,60.14,60.17,60.04,60.13,25
CLQ18,2018-02-21 13:00,21,60.18,60.33,60.18,60.23,44
CLQ18,2018-02-21 13:30,21,60.17,60.18,59.94,59.94,15
CLQ18,2018-02-21 14:00,21,59.85,59.85,59.85,59.85,2
CLQ18,2018-02-21 14:30,21,59.92,59.92,59.92,59.92,1
CLQ18,2018-02-21 15:30,21,59.9,59.94,59.86,59.87,22
CLQ18,2018-02-21 19:00,22,59.68,59.75,59.68,59.75,2
CLQ18,2018-02-21 19:30,22,59.54,59.6,59.46,59.6,44
CLQ18,2018-02-21 20:00,22,59.66,59.66,59.66,59.66,1
CLQ18,2018-02-22 00:30,22,59.79,59.79,59.79,59.79,1
CLQ18,2018-02-22 01:30,22,59.69,59.78,59.69,59.78,2
CLQ18,2018-02-22 02:00,22,59.69,59.71,59.69,59.71,5
CLQ18,2018-02-22 02:30,22,59.78,59.78,59.78,59.78,7
CLQ18,2018-02-22 03:00,22,59.78,59.78,59.78,59.78,3
CLQ18,2018-02-22 03:30,22,59.89,59.89,59.89,59.89,1
CLQ18,2018-02-22 04:00,22,59.89,59.89,59.89,59.89,1
CLQ18,2018-02-22 04:30,22,59.98,59.98,59.98,59.98,1
CLQ18,2018-02-22 05:00,22,59.91,60.05,59.86,60.05,11
CLQ18,2018-02-22 06:00,22,60.09,60.09,60.03,60.03,2
CLQ18,2018-02-22 06:30,22,60.01,60.01,60.01,60.01,1
CLQ18,2018-02-22 07:00,22,60.14,60.14,60.1,60.1,2
CLQ18,2018-02-22 07:30,22,60.07,60.21,60.07,60.21,12
CLQ18,2018-02-22 08:00,22,60.21,60.54,60.21,60.44,72
CLQ18,2018-02-22 08:30,22,60.47,60.55,60.37,60.4,38
CLQ18,2018-02-22 09:00,22,60.48,60.52,60.44,60.45,15
CLQ18,2018-02-22 09:30,22,60.46,60.46,60.27,60.27,8
CLQ18,2018-02-22 10:00,22,60.53,61.28,60.48,61.28,47
CLQ18,2018-02-22 10:30,22,61.18,61.26,61.01,61.1,28
CLQ18,2018-02-22 11:00,22,61.13,61.44,61.1,61.42,28
CLQ18,2018-02-22 11:30,22,61.44,61.45,61.2,61.23,132
CLQ18,2018-02-22 12:00,22,61.22,61.24,61.08,61.1,11
CLQ18,2018-02-22 12:30,22,61.15,61.16,61.1,61.13,139
CLQ18,2018-02-22 13:00,22,61.2,61.29,61.08,61.28,36
CLQ18,2018-02-22 13:30,22,61.22,61.22,61.15,61.15,3
CLQ18,2018-02-22 14:00,22,61.04,61.06,61.04,61.06,2
CLQ18,2018-02-22 14:30,22,61.05,61.07,61.05,61.07,157
CLQ18,2018-02-22 15:00,22,61.07,61.1,61.06,61.1,21
CLQ18,2018-02-22 15:30,22,61.14,61.14,61.14,61.14,3
CLQ18,2018-02-22 20:00,23,61.3,61.31,61.3,61.31,3
CLQ18,2018-02-22 21:00,23,61.2,61.2,61.2,61.2,1
CLQ18,2018-02-22 21:30,23,61.23,61.23,61.23,61.23,1
CLQ18,2018-02-23 01:00,23,61.17,61.17,61.17,61.17,1
CLQ18,2018-02-23 01:30,23,61.14,61.19,61.14,61.19,2
CLQ18,2018-02-23 02:00,23,61.11,61.11,61.11,61.11,2
CLQ18,2018-02-23 02:30,23,61.09,61.16,61.09,61.16,3
CLQ18,2018-02-23 03:00,23,60.95,60.95,60.95,60.95,1
CLQ18,2018-02-23 04:00,23,60.94,60.94,60.94,60.94,1
CLQ18,2018-02-23 04:30,23,60.89,60.89,60.89,60.89,1
CLQ18,2018-02-23 05:00,23,60.84,60.87,60.83,60.83,4
CLQ18,2018-02-23 05:30,23,60.96,61,60.96,61,4
CLQ18,2018-02-23 06:00,23,61.08,61.08,61.08,61.08,1
CLQ18,2018-02-23 07:30,23,61.18,61.18,61.07,61.07,7
CLQ18,2018-02-23 08:00,23,61.07,61.31,61.07,61.18,82
CLQ18,2018-02-23 08:30,23,61.18,61.33,61.09,61.31,101
CLQ18,2018-02-23 09:00,23,61.31,61.62,61.31,61.62,22
CLQ18,2018-02-23 09:30,23,61.57,61.67,61.55,61.67,102
CLQ18,2018-02-23 10:00,23,61.74,61.81,61.61,61.75,44
CLQ18,2018-02-23 10:30,23,61.8,62.06,61.77,62.04,2082
CLQ18,2018-02-23 11:00,23,62.1,62.1,61.97,61.98,37
CLQ18,2018-02-23 11:30,23,62.02,62.03,61.96,62,53
CLQ18,2018-02-23 12:00,23,61.98,61.98,61.82,61.97,13
CLQ18,2018-02-23 12:30,23,62,62.02,61.97,62.02,15
CLQ18,2018-02-23 13:00,23,62.03,62.2,61.97,62.19,137
CLQ18,2018-02-23 13:30,23,62.16,62.17,62.07,62.09,137
CLQ18,2018-02-23 14:00,23,62.09,62.09,62.08,62.08,113
CLQ18,2018-02-23 14:30,23,62.08,62.08,62.04,62.06,14
CLQ18,2018-02-25 17:00,26,62.1,62.1,62.1,62.1,6
CLQ18,2018-02-25 18:00,26,62.1,62.1,61.99,61.99,3
CLQ18,2018-02-25 18:30,26,62.03,62.03,62.03,62.03,1
CLQ18,2018-02-25 19:00,26,62.05,62.05,62.05,62.05,1
CLQ18,2018-02-25 19:30,26,62.07,62.07,62.07,62.07,1
CLQ18,2018-02-25 20:00,26,62.23,62.23,62.23,62.23,1
CLQ18,2018-02-25 20:30,26,62.34,62.34,62.31,62.31,2
CLQ18,2018-02-25 21:30,26,62.28,62.28,62.26,62.26,2
CLQ18,2018-02-25 23:30,26,62.32,62.33,62.32,62.33,3
CLQ18,2018-02-26 01:00,26,62.25,62.25,62.15,62.17,6
CLQ18,2018-02-26 01:30,26,62.17,62.17,62.17,62.17,1
CLQ18,2018-02-26 02:00,26,62.1,62.1,62.09,62.09,5
CLQ18,2018-02-26 02:30,26,62.09,62.09,62.03,62.03,5
CLQ18,2018-02-26 03:00,26,62,62,61.98,61.98,2
CLQ18,2018-02-26 03:30,26,62.04,62.1,62.04,62.08,102
CLQ18,2018-02-26 05:00,26,62.12,62.12,62.12,62.12,1
CLQ18,2018-02-26 06:00,26,61.97,62,61.97,62,2
CLQ18,2018-02-26 06:30,26,61.99,62.07,61.99,62.07,2
CLQ18,2018-02-26 07:00,26,62.08,62.2,61.9,61.9,11
CLQ18,2018-02-26 07:30,26,61.88,61.94,61.83,61.85,26
CLQ18,2018-02-26 08:00,26,61.86,62,61.86,61.9,84
CLQ18,2018-02-26 08:30,26,61.89,61.92,61.73,61.79,88
CLQ18,2018-02-26 09:00,26,61.77,62.17,61.69,61.97,55
CLQ18,2018-02-26 09:30,26,62.03,62.1,61.99,62.07,14
CLQ18,2018-02-26 10:00,26,62.23,62.53,62.23,62.51,15
CLQ18,2018-02-26 10:30,26,62.52,62.54,62.44,62.52,24
CLQ18,2018-02-26 11:00,26,62.54,62.61,62.54,62.55,13
CLQ18,2018-02-26 11:30,26,62.52,62.65,62.52,62.64,3
CLQ18,2018-02-26 12:00,26,62.58,62.58,62.38,62.46,14
CLQ18,2018-02-26 12:30,26,62.49,62.58,62.48,62.58,49
CLQ18,2018-02-26 13:00,26,62.55,62.55,62.46,62.46,37
CLQ18,2018-02-26 13:30,26,62.4,62.45,62.4,62.45,31
CLQ18,2018-02-26 14:00,26,62.44,62.45,62.44,62.44,6
CLQ18,2018-02-26 14:30,26,62.48,62.48,62.48,62.48,1
CLQ18,2018-02-26 19:00,27,62.5,62.51,62.5,62.51,3
CLQ18,2018-02-26 21:30,27,62.42,62.42,62.35,62.35,2
CLQ18,2018-02-26 23:00,27,62.28,62.28,62.28,62.28,1
CLQ18,2018-02-27 00:00,27,62.31,62.4,62.31,62.4,7
CLQ18,2018-02-27 00:30,27,62.38,62.38,62.38,62.38,1
CLQ18,2018-02-27 01:00,27,62.45,62.45,62.45,62.45,2
CLQ18,2018-02-27 01:30,27,62.32,62.32,62.29,62.29,2
CLQ18,2018-02-27 02:00,27,62.3,62.31,62.26,62.31,3
CLQ18,2018-02-27 02:30,27,62.23,62.25,62.23,62.25,2
CLQ18,2018-02-27 03:30,27,62.29,62.29,62.29,62.29,1
CLQ18,2018-02-27 04:00,27,62.29,62.29,62.29,62.29,3
CLQ18,2018-02-27 04:30,27,62.31,62.31,62.31,62.31,20
CLQ18,2018-02-27 05:00,27,62.33,62.34,62.29,62.29,9
CLQ18,2018-02-27 07:30,27,62.27,62.3,62.21,62.21,37
CLQ18,2018-02-27 08:00,27,62.21,62.5,62.2,62.5,121
CLQ18,2018-02-27 08:30,27,62.46,62.46,62.28,62.28,46
CLQ18,2018-02-27 09:00,27,62.34,62.44,62.29,62.33,24
CLQ18,2018-02-27 09:30,27,62.31,62.31,61.81,61.92,85
CLQ18,2018-02-27 10:00,27,61.98,62.21,61.95,61.95,16
CLQ18,2018-02-27 10:30,27,61.96,61.96,61.47,61.47,16
CLQ18,2018-02-27 11:00,27,61.56,61.66,61.53,61.66,16
CLQ18,2018-02-27 11:30,27,61.72,61.96,61.67,61.96,13
CLQ18,2018-02-27 12:00,27,61.9,61.93,61.88,61.88,11
CLQ18,2018-02-27 12:30,27,61.89,61.89,61.66,61.69,20
CLQ18,2018-02-27 13:00,27,61.68,61.75,61.54,61.7,61
CLQ18,2018-02-27 13:30,27,61.71,61.71,61.62,61.65,16
CLQ18,2018-02-27 14:00,27,61.61,61.61,61.57,61.57,2
CLQ18,2018-02-27 14:30,27,61.57,61.57,61.56,61.57,24
CLQ18,2018-02-27 15:30,27,61.4,61.46,61.4,61.46,6
CLQ18,2018-02-27 17:00,28,61.52,61.52,61.5,61.5,2
CLQ18,2018-02-27 17:30,28,61.53,61.53,61.53,61.53,5
CLQ18,2018-02-27 19:00,28,61.28,61.28,61.28,61.28,1
CLQ18,2018-02-27 23:00,28,61.4,61.4,61.4,61.4,2
CLQ18,2018-02-28 01:00,28,61.46,61.48,61.46,61.48,10
CLQ18,2018-02-28 01:30,28,61.44,61.44,61.43,61.43,13
CLQ18,2018-02-28 02:30,28,61.37,61.38,61.37,61.38,2
CLQ18,2018-02-28 03:00,28,61.55,61.56,61.55,61.56,5
CLQ18,2018-02-28 03:30,28,61.59,61.59,61.59,61.59,3
CLQ18,2018-02-28 05:00,28,61.69,61.69,61.65,61.65,2
CLQ18,2018-02-28 05:30,28,61.65,61.65,61.65,61.65,1
CLQ18,2018-02-28 06:30,28,61.64,61.64,61.64,61.64,1
CLQ18,2018-02-28 07:00,28,61.68,61.68,61.61,61.66,6
CLQ18,2018-02-28 07:30,28,61.7,61.72,61.65,61.72,30
CLQ18,2018-02-28 08:00,28,61.73,61.89,61.73,61.84,151
CLQ18,2018-02-28 08:30,28,61.86,62.01,61.83,61.94,63
CLQ18,2018-02-28 09:00,28,61.87,61.87,61.69,61.69,46
CLQ18,2018-02-28 09:30,28,61.58,61.58,60.87,60.89,131
CLQ18,2018-02-28 10:00,28,60.96,61.01,60.47,60.6,135
CLQ18,2018-02-28 10:30,28,60.52,60.67,60.44,60.61,207
CLQ18,2018-02-28 11:00,28,60.63,60.93,60.62,60.83,23
CLQ18,2018-02-28 11:30,28,60.76,61.36,60.74,61.23,117
CLQ18,2018-02-28 12:00,28,61.22,61.22,61.03,61.05,603
CLQ18,2018-02-28 12:30,28,61.04,61.04,60.8,60.88,48
CLQ18,2018-02-28 13:00,28,60.99,61.02,60.03,60.11,121
CLQ18,2018-02-28 13:30,28,60.1,60.32,60.1,60.2,79
CLQ18,2018-02-28 14:00,28,60.18,60.2,59.93,59.99,31
CLQ18,2018-02-28 14:30,28,59.97,59.99,59.97,59.99,12
CLQ18,2018-02-28 15:00,28,60.06,60.06,60.01,60.01,5
CLQ18,2018-02-28 15:30,28,60.05,60.05,60.05,60.05,1
CLQ18,2018-02-28 17:00,1,60.09,60.09,60.01,60.01,2
CLQ18,2018-02-28 20:00,1,60.01,60.01,60.01,60.01,1
CLQ18,2018-02-28 20:30,1,60.12,60.12,60.12,60.12,2
CLQ18,2018-03-01 00:00,1,60.02,60.02,60.01,60.02,4
CLQ18,2018-03-01 01:30,1,60.18,60.18,60.18,60.18,1
CLQ18,2018-03-01 02:30,1,60.19,60.19,60.18,60.18,2
CLQ18,2018-03-01 03:00,1,60.15,60.24,60.15,60.24,2
CLQ18,2018-03-01 03:30,1,60.04,60.04,59.85,59.86,16
CLQ18,2018-03-01 04:00,1,59.86,59.86,59.81,59.82,13
CLQ18,2018-03-01 04:30,1,59.78,59.81,59.59,59.65,29
CLQ18,2018-03-01 05:00,1,59.67,59.71,59.67,59.71,2
CLQ18,2018-03-01 05:30,1,59.72,59.72,59.56,59.56,2
CLQ18,2018-03-01 06:00,1,59.61,59.64,59.6,59.6,9
CLQ18,2018-03-01 06:30,1,59.65,59.66,59.44,59.44,1014
CLQ18,2018-03-01 07:00,1,59.46,59.57,59.46,59.54,1022
CLQ18,2018-03-01 07:30,1,59.61,59.72,59.6,59.72,20
CLQ18,2018-03-01 08:00,1,59.71,59.75,59.42,59.44,112
CLQ18,2018-03-01 08:30,1,59.33,59.5,58.86,59.02,990
CLQ18,2018-03-01 09:00,1,58.97,59.15,58.7,58.9,1218
CLQ18,2018-03-01 09:30,1,58.98,59.31,58.92,58.92,25
CLQ18,2018-03-01 10:00,1,58.93,59.33,58.84,59.24,39
CLQ18,2018-03-01 10:30,1,59.32,59.76,59.32,59.58,66
CLQ18,2018-03-01 11:00,1,59.56,59.56,59.29,59.29,138
CLQ18,2018-03-01 11:30,1,59.26,59.7,59.23,59.53,68
CLQ18,2018-03-01 12:00,1,59.45,59.45,59.21,59.43,41
CLQ18,2018-03-01 12:30,1,59.52,59.56,59.09,59.16,65
CLQ18,2018-03-01 13:00,1,59.16,59.54,59.02,59.46,145
CLQ18,2018-03-01 13:30,1,59.53,59.69,59.49,59.67,49
CLQ18,2018-03-01 14:00,1,59.7,59.92,59.69,59.9,17
CLQ18,2018-03-01 14:30,1,59.82,59.82,59.8,59.8,2
CLQ18,2018-03-01 15:00,1,59.87,59.87,59.79,59.79,8
CLQ18,2018-03-01 17:30,2,59.68,59.68,59.68,59.68,1
CLQ18,2018-03-01 18:00,2,59.69,59.69,59.69,59.69,1
CLQ18,2018-03-01 18:30,2,59.64,59.66,59.64,59.65,36
CLQ18,2018-03-01 19:00,2,59.71,59.71,59.58,59.59,9
CLQ18,2018-03-01 20:00,2,59.55,59.55,59.55,59.55,10
CLQ18,2018-03-01 21:00,2,59.45,59.46,59.45,59.46,3
CLQ18,2018-03-01 22:00,2,59.4,59.4,59.4,59.4,1
CLQ18,2018-03-01 22:30,2,59.5,59.5,59.5,59.5,1
CLQ18,2018-03-01 23:30,2,59.47,59.57,59.47,59.57,4
CLQ18,2018-03-02 01:30,2,59.42,59.42,59.37,59.37,3
CLQ18,2018-03-02 03:00,2,59.35,59.35,59.35,59.35,2
CLQ18,2018-03-02 04:00,2,59.3,59.3,59.25,59.25,3
CLQ18,2018-03-02 04:30,2,59.34,59.35,59.24,59.31,4
CLQ18,2018-03-02 05:00,2,59.23,59.42,59.23,59.42,3
CLQ18,2018-03-02 05:30,2,59.32,59.32,59.11,59.16,7
CLQ18,2018-03-02 06:00,2,59.13,59.18,59.13,59.18,9
CLQ18,2018-03-02 06:30,2,59.39,59.39,59.11,59.11,5
CLQ18,2018-03-02 07:00,2,59.04,59.15,59.04,59.14,3
CLQ18,2018-03-02 07:30,2,59.29,59.39,59.19,59.32,44
CLQ18,2018-03-02 08:00,2,59.28,59.44,59.19,59.22,111
CLQ18,2018-03-02 08:30,2,59.23,59.25,59.03,59.15,155
CLQ18,2018-03-02 09:00,2,59.09,59.24,59,59,106
CLQ18,2018-03-02 09:30,2,58.8,59.12,58.8,59.06,57
CLQ18,2018-03-02 10:00,2,58.94,59.4,58.94,59.34,28
CLQ18,2018-03-02 10:30,2,59.43,59.79,59.39,59.79,31
CLQ18,2018-03-02 11:00,2,59.69,59.75,59.61,59.75,24
CLQ18,2018-03-02 11:30,2,59.7,59.86,59.68,59.76,27
CLQ18,2018-03-02 12:00,2,59.78,59.8,59.69,59.69,25
CLQ18,2018-03-02 12:30,2,59.67,59.93,59.58,59.84,39
CLQ18,2018-03-02 13:00,2,59.87,59.98,59.8,59.86,85
CLQ18,2018-03-02 13:30,2,59.83,59.83,59.74,59.81,105
CLQ18,2018-03-02 14:00,2,59.84,59.97,59.84,59.97,6
CLQ18,2018-03-02 14:30,2,59.96,60.05,59.96,60.05,7
CLQ18,2018-03-02 15:00,2,59.97,60,59.97,60,3
CLQ18,2018-03-02 15:30,2,60.14,60.14,60.1,60.12,3
CLQ18,2018-03-04 17:00,5,60.1,60.23,60.09,60.23,7
CLQ18,2018-03-04 18:30,5,60.23,60.23,60.22,60.22,2
CLQ18,2018-03-04 19:00,5,60.19,60.24,60.16,60.24,4
CLQ18,2018-03-04 19:30,5,60.26,60.26,60.26,60.26,1
CLQ18,2018-03-04 20:30,5,60.13,60.13,60.13,60.13,1
CLQ18,2018-03-04 22:00,5,60.16,60.16,60.16,60.16,1
CLQ18,2018-03-04 22:30,5,60.04,60.04,60.03,60.03,2
CLQ18,2018-03-04 23:30,5,60.07,60.07,60.07,60.07,1
CLQ18,2018-03-05 00:30,5,60.01,60.01,60.01,60.01,1
CLQ18,2018-03-05 01:00,5,60.01,60.08,59.93,59.93,66
CLQ18,2018-03-05 01:30,5,60.01,60.01,60.01,60.01,1
CLQ18,2018-03-05 02:00,5,60.14,60.43,60.14,60.43,12
CLQ18,2018-03-05 02:30,5,60.35,60.46,60.35,60.4,4
CLQ18,2018-03-05 03:00,5,60.34,60.35,60.32,60.32,13
CLQ18,2018-03-05 03:30,5,60.29,60.29,60.28,60.28,2
CLQ18,2018-03-05 04:00,5,60.27,60.27,60.23,60.23,4
CLQ18,2018-03-05 04:30,5,60.2,60.2,60.18,60.18,5
CLQ18,2018-03-05 05:00,5,60.13,60.13,60.04,60.04,4
CLQ18,2018-03-05 05:30,5,59.93,59.95,59.93,59.94,3
CLQ18,2018-03-05 06:00,5,59.92,59.92,59.92,59.92,1
CLQ18,2018-03-05 06:30,5,59.84,59.84,59.83,59.83,2
CLQ18,2018-03-05 07:00,5,59.79,60.01,59.78,59.99,28
CLQ18,2018-03-05 07:30,5,59.98,59.98,59.79,59.8,29
CLQ18,2018-03-05 08:00,5,59.77,59.92,59.76,59.84,195
CLQ18,2018-03-05 08:30,5,59.85,59.99,59.74,59.97,53
CLQ18,2018-03-05 09:00,5,60.01,60.29,60.01,60.25,52
CLQ18,2018-03-05 09:30,5,60.3,60.72,60.29,60.72,80
CLQ18,2018-03-05 10:00,5,60.79,61.06,60.73,61.05,20
CLQ18,2018-03-05 10:30,5,60.98,61.25,60.98,61.15,83
CLQ18,2018-03-05 11:00,5,61.06,61.1,61,61.1,69
CLQ18,2018-03-05 11:30,5,61.09,61.09,61,61.04,25
CLQ18,2018-03-05 12:00,5,61.09,61.09,60.92,60.92,16
CLQ18,2018-03-05 12:30,5,60.89,61.07,60.88,60.99,16
CLQ18,2018-03-05 13:00,5,60.99,61.1,60.93,61.08,309
CLQ18,2018-03-05 13:30,5,61.06,61.16,61.06,61.14,95
CLQ18,2018-03-05 14:00,5,61.1,61.12,61.1,61.12,3
CLQ18,2018-03-05 14:30,5,61.18,61.18,61.05,61.05,8
CLQ18,2018-03-05 18:00,6,61.12,61.12,61.12,61.12,2
CLQ18,2018-03-05 18:30,6,61.14,61.29,61.14,61.29,5
CLQ18,2018-03-05 19:00,6,61.23,61.25,61.23,61.25,4
CLQ18,2018-03-05 19:30,6,61.21,61.21,61.21,61.21,1
CLQ18,2018-03-05 20:00,6,61.12,61.12,61.12,61.12,2
CLQ18,2018-03-05 21:00,6,61.15,61.15,61.15,61.15,1
CLQ18,2018-03-06 01:30,6,61.21,61.21,61.18,61.18,2
CLQ18,2018-03-06 02:00,6,61.05,61.05,60.98,60.99,6
CLQ18,2018-03-06 02:30,6,60.98,60.98,60.92,60.92,12
CLQ18,2018-03-06 03:00,6,60.88,60.88,60.88,60.88,2
CLQ18,2018-03-06 03:30,6,61.12,61.13,61.12,61.13,2
CLQ18,2018-03-06 04:00,6,61.07,61.12,61.06,61.06,4
CLQ18,2018-03-06 04:30,6,61.01,61.17,61.01,61.16,20
CLQ18,2018-03-06 05:00,6,61.12,61.29,61.12,61.27,16
CLQ18,2018-03-06 05:30,6,61.28,61.37,61.26,61.37,7
CLQ18,2018-03-06 06:00,6,61.4,61.59,61.38,61.49,19
CLQ18,2018-03-06 06:30,6,61.47,61.56,61.44,61.56,9
CLQ18,2018-03-06 07:00,6,61.56,61.6,61.47,61.47,5
CLQ18,2018-03-06 07:30,6,61.49,61.51,61.37,61.51,26
CLQ18,2018-03-06 08:00,6,61.51,61.51,61.14,61.18,77
CLQ18,2018-03-06 08:30,6,61.08,61.22,61,61.22,12
CLQ18,2018-03-06 09:00,6,61.22,61.28,61.05,61.27,30
CLQ18,2018-03-06 09:30,6,61.14,61.18,60.87,60.88,19
CLQ18,2018-03-06 10:00,6,61,61.1,60.87,60.87,12
CLQ18,2018-03-06 10:30,6,60.86,61.11,60.86,61.02,27
CLQ18,2018-03-06 11:00,6,61.17,61.17,60.96,60.98,39
CLQ18,2018-03-06 11:30,6,60.98,61.17,60.98,61.17,13
CLQ18,2018-03-06 12:00,6,61.25,61.27,61.23,61.23,10
CLQ18,2018-03-06 12:30,6,61.18,61.25,61.05,61.09,34
CLQ18,2018-03-06 13:00,6,61.04,61.24,61.04,61.23,56
CLQ18,2018-03-06 13:30,6,61.22,61.28,61.15,61.15,24
CLQ18,2018-03-06 14:00,6,61.11,61.12,61.11,61.12,2
CLQ18,2018-03-06 14:30,6,61.17,61.17,61.1,61.1,12
CLQ18,2018-03-06 15:30,6,60.95,61,60.93,60.96,170
CLQ18,2018-03-06 17:00,7,60.74,60.74,60.74,60.74,1
CLQ18,2018-03-06 17:30,7,60.72,60.72,60.72,60.72,2
CLQ18,2018-03-06 18:00,7,60.7,60.7,60.69,60.69,3
CLQ18,2018-03-06 18:30,7,60.6,60.6,60.57,60.57,3
CLQ18,2018-03-06 19:00,7,60.62,60.7,60.62,60.68,7
CLQ18,2018-03-06 19:30,7,60.8,60.8,60.8,60.8,1
CLQ18,2018-03-06 21:00,7,60.74,60.74,60.71,60.71,2
CLQ18,2018-03-07 00:00,7,60.66,60.67,60.63,60.67,3
CLQ18,2018-03-07 01:00,7,60.72,60.72,60.69,60.69,2
CLQ18,2018-03-07 01:30,7,60.76,60.76,60.76,60.76,1
CLQ18,2018-03-07 02:00,7,60.71,60.71,60.63,60.63,9
CLQ18,2018-03-07 02:30,7,60.64,60.64,60.42,60.53,11
CLQ18,2018-03-07 03:00,7,60.57,60.57,60.57,60.57,1
CLQ18,2018-03-07 03:30,7,60.52,60.52,60.52,60.52,1
CLQ18,2018-03-07 04:00,7,60.48,60.76,60.48,60.76,10
CLQ18,2018-03-07 04:30,7,60.78,60.78,60.78,60.78,2
CLQ18,2018-03-07 05:00,7,60.73,60.73,60.72,60.72,2
CLQ18,2018-03-07 05:30,7,60.76,60.76,60.74,60.74,4
CLQ18,2018-03-07 06:00,7,60.63,60.72,60.63,60.72,2
CLQ18,2018-03-07 06:30,7,60.92,60.99,60.92,60.99,7
CLQ18,2018-03-07 07:00,7,60.91,60.92,60.91,60.92,19
CLQ18,2018-03-07 07:30,7,61.01,61.05,60.96,61.02,9
CLQ18,2018-03-07 08:00,7,61.03,61.12,60.83,60.83,52
CLQ18,2018-03-07 08:30,7,60.85,60.91,60.62,60.62,23
CLQ18,2018-03-07 09:00,7,60.55,60.65,60.51,60.57,19
CLQ18,2018-03-07 09:30,7,60.94,61.23,60.86,61.09,54
CLQ18,2018-03-07 10:00,7,60.97,61.01,60.59,60.71,12
CLQ18,2018-03-07 10:30,7,60.7,60.82,59.83,59.89,41
CLQ18,2018-03-07 11:00,7,59.9,59.9,59.4,59.73,37
CLQ18,2018-03-07 11:30,7,59.63,59.67,59.5,59.67,14
CLQ18,2018-03-07 12:00,7,59.67,59.93,59.63,59.93,13
CLQ18,2018-03-07 12:30,7,59.98,59.99,59.84,59.85,29
CLQ18,2018-03-07 13:00,7,59.82,60.03,59.82,59.9,61
CLQ18,2018-03-07 13:30,7,59.9,59.97,59.9,59.93,31
CLQ18,2018-03-07 14:00,7,59.88,59.97,59.88,59.97,11
CLQ18,2018-03-07 14:30,7,60.02,60.02,60.01,60.01,2
CLQ18,2018-03-07 15:30,7,60.09,60.09,60.06,60.06,5
CLQ18,2018-03-07 17:30,8,60.06,60.06,60.06,60.06,1
CLQ18,2018-03-07 20:00,8,60.05,60.05,60.05,60.05,1
CLQ18,2018-03-07 22:30,8,60.03,60.03,60.03,60.03,1
CLQ18,2018-03-07 23:00,8,60.05,60.05,60.05,60.05,2
CLQ18,2018-03-07 23:30,8,59.94,59.94,59.91,59.91,3
CLQ18,2018-03-08 00:30,8,59.98,59.98,59.98,59.98,2
CLQ18,2018-03-08 01:00,8,59.94,59.94,59.94,59.94,1
CLQ18,2018-03-08 02:00,8,59.98,60.07,59.95,60.07,6
CLQ18,2018-03-08 02:30,8,60.01,60.01,60.01,60.01,1
CLQ18,2018-03-08 03:00,8,59.88,59.95,59.8,59.82,22
CLQ18,2018-03-08 03:30,8,59.84,59.84,59.81,59.83,8
CLQ18,2018-03-08 04:00,8,59.91,59.97,59.91,59.94,7
CLQ18,2018-03-08 04:30,8,59.98,59.98,59.88,59.9,4
CLQ18,2018-03-08 05:00,8,59.89,59.89,59.81,59.81,14
CLQ18,2018-03-08 05:30,8,59.79,59.81,59.75,59.75,16
CLQ18,2018-03-08 06:00,8,59.78,59.82,59.78,59.8,8
CLQ18,2018-03-08 06:30,8,59.77,59.87,59.74,59.87,6
CLQ18,2018-03-08 07:00,8,59.87,60.03,59.87,60.03,5
CLQ18,2018-03-08 07:30,8,60,60,59.88,59.97,66
CLQ18,2018-03-08 08:00,8,59.98,60.1,59.92,60.05,112
CLQ18,2018-03-08 08:30,8,59.96,59.99,59.61,59.67,55
CLQ18,2018-03-08 09:00,8,59.59,59.65,59.48,59.61,26
CLQ18,2018-03-08 09:30,8,59.49,59.49,59.2,59.3,87
CLQ18,2018-03-08 10:00,8,59.26,59.77,59.26,59.67,27
CLQ18,2018-03-08 10:30,8,59.45,59.45,59.16,59.37,260
CLQ18,2018-03-08 11:00,8,59.36,59.56,59.32,59.43,14
CLQ18,2018-03-08 11:30,8,59.47,59.55,59.43,59.49,24
CLQ18,2018-03-08 12:00,8,59.58,59.61,59.4,59.4,15
CLQ18,2018-03-08 12:30,8,59.4,59.41,59.37,59.37,9
CLQ18,2018-03-08 13:00,8,59.26,59.33,59.16,59.3,224
CLQ18,2018-03-08 13:30,8,59.34,59.34,59.34,59.34,2
CLQ18,2018-03-08 14:30,8,59.43,59.43,59.42,59.42,2
CLQ18,2018-03-08 15:00,8,59.49,59.49,59.49,59.49,3
CLQ18,2018-03-08 17:00,9,59.47,59.47,59.46,59.46,2
CLQ18,2018-03-08 19:00,9,59.58,59.58,59.58,59.58,1
CLQ18,2018-03-08 19:30,9,59.6,59.6,59.58,59.58,3
CLQ18,2018-03-08 20:00,9,59.41,59.41,59.36,59.36,3
CLQ18,2018-03-08 20:30,9,59.38,59.38,59.38,59.38,1
CLQ18,2018-03-08 21:30,9,59.31,59.31,59.3,59.3,3
CLQ18,2018-03-09 01:00,9,59.41,59.41,59.41,59.41,1
CLQ18,2018-03-09 01:30,9,59.4,59.4,59.39,59.39,2
CLQ18,2018-03-09 02:00,9,59.45,59.45,59.39,59.39,4
CLQ18,2018-03-09 02:30,9,59.36,59.44,59.36,59.44,12
CLQ18,2018-03-09 03:00,9,59.48,59.53,59.48,59.53,5
CLQ18,2018-03-09 03:30,9,59.5,59.51,59.46,59.46,3
CLQ18,2018-03-09 04:00,9,59.47,59.54,59.46,59.54,5
CLQ18,2018-03-09 04:30,9,59.72,59.74,59.71,59.71,6
CLQ18,2018-03-09 05:00,9,59.66,59.66,59.66,59.66,2
CLQ18,2018-03-09 05:30,9,59.67,59.77,59.67,59.77,2
CLQ18,2018-03-09 06:00,9,59.78,59.78,59.78,59.78,1
CLQ18,2018-03-09 06:30,9,59.76,59.76,59.76,59.76,2
CLQ18,2018-03-09 07:00,9,59.76,59.76,59.7,59.75,5
CLQ18,2018-03-09 07:30,9,59.84,59.96,59.79,59.87,67
CLQ18,2018-03-09 08:00,9,59.87,60.2,59.86,60.15,91
CLQ18,2018-03-09 08:30,9,60.15,60.24,60.08,60.24,43
CLQ18,2018-03-09 09:00,9,60.21,60.29,60.19,60.2,18
CLQ18,2018-03-09 09:30,9,60.15,60.25,60.14,60.19,23
CLQ18,2018-03-09 10:00,9,60.15,60.65,60.03,60.62,31
CLQ18,2018-03-09 10:30,9,60.83,60.86,60.73,60.83,25
CLQ18,2018-03-09 11:00,9,60.85,60.85,60.62,60.62,12
CLQ18,2018-03-09 11:30,9,60.71,60.73,60.62,60.62,98
CLQ18,2018-03-09 12:00,9,60.65,60.67,60.62,60.64,11
CLQ18,2018-03-09 12:30,9,60.6,60.67,60.59,60.67,23
CLQ18,2018-03-09 13:00,9,60.74,60.94,60.74,60.89,69
CLQ18,2018-03-09 13:30,9,60.92,60.92,60.88,60.89,96
CLQ18,2018-03-09 14:00,9,60.94,60.94,60.94,60.94,6
CLQ18,2018-03-09 14:30,9,60.85,60.85,60.84,60.84,2
CLQ18,2018-03-09 15:30,9,60.9,60.94,60.9,60.94,2
CLQ18,2018-03-11 17:00,12,60.99,60.99,60.99,60.99,2
CLQ18,2018-03-11 18:00,12,61.02,61.02,61.02,61.02,1
CLQ18,2018-03-11 18:30,12,61.02,61.02,61.02,61.02,1
CLQ18,2018-03-11 19:00,12,61.02,61.06,61.02,61.06,2
CLQ18,2018-03-11 19:30,12,61.12,61.12,61.12,61.12,1
CLQ18,2018-03-11 20:30,12,61.14,61.14,61.14,61.14,1
CLQ18,2018-03-11 21:30,12,61.04,61.04,61.04,61.04,1
CLQ18,2018-03-11 22:00,12,61.04,61.04,61.04,61.04,1
CLQ18,2018-03-11 23:30,12,60.99,60.99,60.99,60.99,5
CLQ18,2018-03-12 01:00,12,60.92,60.92,60.92,60.92,1
CLQ18,2018-03-12 01:30,12,60.88,60.88,60.88,60.88,2
CLQ18,2018-03-12 02:30,12,60.9,60.9,60.9,60.9,1
CLQ18,2018-03-12 03:00,12,60.77,60.77,60.7,60.71,14
CLQ18,2018-03-12 03:30,12,60.72,60.77,60.71,60.77,5
CLQ18,2018-03-12 04:00,12,60.65,60.65,60.65,60.65,1
CLQ18,2018-03-12 04:30,12,60.58,60.59,60.5,60.59,3
CLQ18,2018-03-12 05:00,12,60.57,60.57,60.57,60.57,1
CLQ18,2018-03-12 06:00,12,60.55,60.7,60.55,60.7,3
CLQ18,2018-03-12 06:30,12,60.63,60.63,60.5,60.5,3
CLQ18,2018-03-12 07:00,12,60.6,60.6,60.6,60.6,11
CLQ18,2018-03-12 07:30,12,60.45,60.56,60.45,60.5,18
CLQ18,2018-03-12 08:00,12,60.49,60.67,60.4,60.67,70
CLQ18,2018-03-12 08:30,12,60.7,60.77,60.42,60.42,141
CLQ18,2018-03-12 09:00,12,60.46,60.46,60.32,60.42,77
CLQ18,2018-03-12 09:30,12,60.39,60.39,60.24,60.28,10
CLQ18,2018-03-12 10:00,12,60.32,60.35,59.79,59.84,48
CLQ18,2018-03-12 10:30,12,59.85,60.03,59.85,60.03,59
CLQ18,2018-03-12 11:00,12,59.97,60.3,59.97,60.29,43
CLQ18,2018-03-12 11:30,12,60.27,60.31,60.14,60.18,25
CLQ18,2018-03-12 12:00,12,60.23,60.28,60.18,60.26,33
CLQ18,2018-03-12 12:30,12,60.28,60.34,60.28,60.33,19
CLQ18,2018-03-12 13:00,12,60.31,60.54,60.31,60.53,311
CLQ18,2018-03-12 13:30,12,60.53,60.56,60.48,60.48,63
CLQ18,2018-03-12 14:00,12,60.48,60.48,60.47,60.47,22
CLQ18,2018-03-12 15:00,12,60.48,60.48,60.48,60.48,2
CLQ18,2018-03-12 17:30,13,60.44,60.46,60.44,60.45,3
CLQ18,2018-03-12 19:00,13,60.41,60.41,60.41,60.41,3
CLQ18,2018-03-12 20:00,13,60.31,60.31,60.31,60.31,1
CLQ18,2018-03-13 02:00,13,60.47,60.47,60.38,60.38,6
CLQ18,2018-03-13 03:00,13,60.32,60.32,60.32,60.32,1
CLQ18,2018-03-13 04:00,13,60.58,60.59,60.58,60.59,2
CLQ18,2018-03-13 04:30,13,60.58,60.65,60.55,60.63,7
CLQ18,2018-03-13 05:00,13,60.65,60.7,60.59,60.6,8
CLQ18,2018-03-13 05:30,13,60.67,60.71,60.66,60.71,4
CLQ18,2018-03-13 06:00,13,60.6,60.6,60.55,60.55,3
CLQ18,2018-03-13 06:30,13,60.52,60.54,60.49,60.52,109
CLQ18,2018-03-13 07:00,13,60.36,60.4,60,60,13
CLQ18,2018-03-13 07:30,13,60.18,60.28,60.12,60.28,47
CLQ18,2018-03-13 08:00,13,60.31,60.34,60.09,60.31,120
CLQ18,2018-03-13 08:30,13,60.32,61.15,60.23,61.02,380
CLQ18,2018-03-13 09:00,13,61.04,61.08,60.64,60.75,145
CLQ18,2018-03-13 09:30,13,60.67,60.74,59.64,59.65,292
CLQ18,2018-03-13 10:00,13,59.69,59.84,59.66,59.77,140
CLQ18,2018-03-13 10:30,13,59.85,60.2,59.76,60.03,127
CLQ18,2018-03-13 11:00,13,59.85,60.06,59.8,59.84,57
CLQ18,2018-03-13 11:30,13,59.86,60.04,59.86,59.99,82
CLQ18,2018-03-13 12:00,13,60.05,60.07,59.96,59.96,11
CLQ18,2018-03-13 12:30,13,59.96,59.96,59.81,59.81,38
CLQ18,2018-03-13 13:00,13,59.82,60.11,59.7,60.11,303
CLQ18,2018-03-13 13:30,13,60.07,60.09,59.97,60.01,35
CLQ18,2018-03-13 14:00,13,59.98,59.98,59.85,59.88,18
CLQ18,2018-03-13 14:30,13,59.94,60.01,59.92,60.01,22
CLQ18,2018-03-13 15:00,13,60,60,60,60,3
CLQ18,2018-03-13 15:30,13,60.21,60.23,60.21,60.23,2
CLQ18,2018-03-13 20:30,14,60.12,60.12,60.12,60.12,1
CLQ18,2018-03-13 22:00,14,60.12,60.12,60.12,60.12,1
CLQ18,2018-03-14 01:30,14,59.93,59.93,59.93,59.93,1
CLQ18,2018-03-14 02:30,14,60.07,60.07,60.07,60.07,1
CLQ18,2018-03-14 03:00,14,60.11,60.11,60.11,60.11,1
CLQ18,2018-03-14 03:30,14,60.26,60.42,60.26,60.38,11
CLQ18,2018-03-14 04:00,14,60.4,60.4,60.23,60.29,14
CLQ18,2018-03-14 04:30,14,60.27,60.31,60.13,60.2,11
CLQ18,2018-03-14 05:00,14,60.25,60.32,60.25,60.31,33
CLQ18,2018-03-14 05:30,14,60.4,60.4,60.33,60.33,5
CLQ18,2018-03-14 06:00,14,60.32,60.54,60.32,60.54,2
CLQ18,2018-03-14 06:30,14,60.48,60.49,60.38,60.42,33
CLQ18,2018-03-14 07:00,14,60.37,60.41,60.28,60.32,14
CLQ18,2018-03-14 07:30,14,60.43,60.45,60.25,60.25,141
CLQ18,2018-03-14 08:00,14,60.25,60.41,60.16,60.16,121
CLQ18,2018-03-14 08:30,14,60.18,60.37,60.08,60.25,91
CLQ18,2018-03-14 09:00,14,60.27,60.27,60.11,60.24,64
CLQ18,2018-03-14 09:30,14,60.06,60.5,59.86,60.01,130
CLQ18,2018-03-14 10:00,14,59.98,59.99,59.5,59.78,123
CLQ18,2018-03-14 10:30,14,59.77,59.96,59.63,59.83,53
CLQ18,2018-03-14 11:00,14,59.8,60.33,59.74,60.11,27
CLQ18,2018-03-14 11:30,14,60.03,60.03,59.86,59.95,21
CLQ18,2018-03-14 12:00,14,59.93,60.11,59.92,60.04,21
CLQ18,2018-03-14 12:30,14,60.11,60.17,60.09,60.11,36
CLQ18,2018-03-14 13:00,14,60.11,60.34,60.06,60.29,102
CLQ18,2018-03-14 13:30,14,60.28,60.28,60.1,60.18,38
CLQ18,2018-03-14 14:00,14,60.18,60.2,60.16,60.16,11
CLQ18,2018-03-14 15:00,14,60.21,60.23,60.21,60.23,2
CLQ18,2018-03-14 15:30,14,60.21,60.26,60.21,60.26,4
CLQ18,2018-03-14 19:00,15,60.36,60.36,60.36,60.36,1
CLQ18,2018-03-14 19:30,15,60.35,60.35,60.35,60.35,1
CLQ18,2018-03-15 00:30,15,60.32,60.32,60.32,60.32,1
CLQ18,2018-03-15 03:00,15,60.38,60.38,60.32,60.32,8
CLQ18,2018-03-15 03:30,15,60.34,60.34,60.34,60.34,1
CLQ18,2018-03-15 04:00,15,60.16,60.22,60.11,60.22,21
CLQ18,2018-03-15 04:30,15,60.21,60.31,60.21,60.31,14
CLQ18,2018-03-15 05:00,15,60.29,60.31,60.25,60.25,3
CLQ18,2018-03-15 05:30,15,60.17,60.3,60.16,60.3,24
CLQ18,2018-03-15 06:00,15,60.31,60.57,60.31,60.53,27
CLQ18,2018-03-15 06:30,15,60.46,60.52,60.45,60.49,9
CLQ18,2018-03-15 07:00,15,60.52,60.57,60.5,60.51,117
CLQ18,2018-03-15 07:30,15,60.58,60.64,60.51,60.54,34
CLQ18,2018-03-15 08:00,15,60.53,60.6,60.48,60.49,102
CLQ18,2018-03-15 08:30,15,60.49,60.74,60.42,60.66,25
CLQ18,2018-03-15 09:00,15,60.7,60.71,60.18,60.31,44
CLQ18,2018-03-15 09:30,15,60.4,60.47,60.33,60.46,54
CLQ18,2018-03-15 10:00,15,60.55,60.58,60.47,60.47,10
CLQ18,2018-03-15 10:30,15,60.37,60.62,60.37,60.45,57
CLQ18,2018-03-15 11:00,15,60.56,60.57,60.43,60.49,52
CLQ18,2018-03-15 11:30,15,60.4,60.48,60.39,60.47,16
CLQ18,2018-03-15 12:00,15,60.43,60.56,60.43,60.56,66
CLQ18,2018-03-15 12:30,15,60.54,60.59,60.53,60.54,19
CLQ18,2018-03-15 13:00,15,60.54,60.54,60.42,60.47,66
CLQ18,2018-03-15 13:30,15,60.43,60.43,60.41,60.42,11
CLQ18,2018-03-15 14:00,15,60.44,60.45,60.44,60.45,4
CLQ18,2018-03-15 14:30,15,60.45,60.45,60.45,60.45,4
CLQ18,2018-03-15 15:30,15,60.42,60.42,60.41,60.41,5
CLQ18,2018-03-15 20:00,16,60.37,60.37,60.37,60.37,2
CLQ18,2018-03-15 20:30,16,60.43,60.43,60.43,60.43,1
CLQ18,2018-03-15 21:00,16,60.41,60.41,60.41,60.41,1
CLQ18,2018-03-16 00:30,16,60.49,60.49,60.49,60.49,2
CLQ18,2018-03-16 02:00,16,60.5,60.5,60.5,60.5,1
CLQ18,2018-03-16 02:30,16,60.51,60.51,60.49,60.49,2
CLQ18,2018-03-16 04:30,16,60.59,60.61,60.59,60.61,210
CLQ18,2018-03-16 05:00,16,60.57,60.62,60.57,60.58,3
CLQ18,2018-03-16 07:00,16,60.51,60.61,60.51,60.61,6
CLQ18,2018-03-16 07:30,16,60.63,60.63,60.63,60.63,1
CLQ18,2018-03-16 08:00,16,60.55,60.62,60.42,60.45,104
CLQ18,2018-03-16 08:30,16,60.5,60.51,60.35,60.35,159
CLQ18,2018-03-16 09:00,16,60.38,60.57,60.36,60.57,48
CLQ18,2018-03-16 09:30,16,60.57,60.57,60.44,60.44,34
CLQ18,2018-03-16 10:00,16,60.44,61.05,60.44,60.99,199
CLQ18,2018-03-16 10:30,16,61,61.56,61,61.35,241
CLQ18,2018-03-16 11:00,16,61.44,61.44,61.19,61.31,228
CLQ18,2018-03-16 11:30,16,61.35,61.46,61.29,61.44,33
CLQ18,2018-03-16 12:00,16,61.46,61.46,61.34,61.36,52
CLQ18,2018-03-16 12:30,16,61.38,61.45,61.35,61.41,214
CLQ18,2018-03-16 13:00,16,61.46,61.64,61.41,61.51,261
CLQ18,2018-03-16 13:30,16,61.5,61.5,61.43,61.47,75
CLQ18,2018-03-16 14:00,16,61.47,61.47,61.46,61.47,18
CLQ18,2018-03-16 14:30,16,61.44,61.46,61.42,61.42,4
CLQ18,2018-03-16 15:00,16,61.43,61.43,61.36,61.36,6
CLQ18,2018-03-16 15:30,16,61.4,61.4,61.4,61.4,4
CLQ18,2018-03-18 18:00,19,61.34,61.35,61.31,61.31,5
CLQ18,2018-03-18 18:30,19,61.3,61.3,61.29,61.29,4
CLQ18,2018-03-18 19:00,19,61.25,61.25,61.25,61.25,2
CLQ18,2018-03-18 19:30,19,61.24,61.24,61.24,61.24,1
CLQ18,2018-03-18 20:00,19,61.23,61.23,61.23,61.23,2
CLQ18,2018-03-18 20:30,19,61.16,61.16,61.16,61.16,1
CLQ18,2018-03-18 23:30,19,61.16,61.16,61.16,61.16,1
CLQ18,2018-03-19 00:30,19,61.21,61.21,61.21,61.21,1
CLQ18,2018-03-19 01:00,19,61.25,61.25,61.25,61.25,1
CLQ18,2018-03-19 01:30,19,61.31,61.31,61.31,61.31,1
CLQ18,2018-03-19 02:00,19,61.33,61.33,61.28,61.29,5
CLQ18,2018-03-19 02:30,19,61.27,61.27,61.27,61.27,4
CLQ18,2018-03-19 03:00,19,61.28,61.28,61.28,61.28,1
CLQ18,2018-03-19 04:00,19,61.12,61.25,61.12,61.25,4
CLQ18,2018-03-19 04:30,19,61.23,61.23,61.23,61.23,1
CLQ18,2018-03-19 05:00,19,61.27,61.28,61.27,61.28,2
CLQ18,2018-03-19 05:30,19,61.26,61.26,61.26,61.26,1
CLQ18,2018-03-19 06:00,19,61.26,61.28,61.23,61.23,5
CLQ18,2018-03-19 06:30,19,61.28,61.32,61.28,61.32,4
CLQ18,2018-03-19 07:00,19,61.37,61.43,61.36,61.43,7
CLQ18,2018-03-19 07:30,19,61.47,61.54,61.43,61.43,35
CLQ18,2018-03-19 08:00,19,61.4,61.44,61.29,61.33,58
CLQ18,2018-03-19 08:30,19,61.44,61.44,61.28,61.28,22
CLQ18,2018-03-19 09:00,19,61.29,61.33,61.2,61.26,39
CLQ18,2018-03-19 09:30,19,61.35,61.41,60.66,60.66,97
CLQ18,2018-03-19 10:00,19,60.64,60.97,60.56,60.93,84
CLQ18,2018-03-19 10:30,19,60.97,61.26,60.91,61.18,28
CLQ18,2018-03-19 11:00,19,61.02,61.27,61.02,61.26,14
CLQ18,2018-03-19 11:30,19,61.28,61.28,61.13,61.21,42
CLQ18,2018-03-19 12:00,19,61.2,61.2,61.08,61.11,18
CLQ18,2018-03-19 12:30,19,61.16,61.3,61.16,61.3,8
CLQ18,2018-03-19 13:00,19,61.36,61.36,61.13,61.13,45
CLQ18,2018-03-19 13:30,19,61.14,61.19,61.13,61.19,77
CLQ18,2018-03-19 14:00,19,61.21,61.24,61.2,61.24,9
CLQ18,2018-03-19 14:30,19,61.24,61.24,61.24,61.24,2
CLQ18,2018-03-19 15:00,19,61.16,61.16,61.15,61.15,4
CLQ18,2018-03-19 15:30,19,61.17,61.17,61.16,61.16,9
CLQ18,2018-03-19 17:00,20,61.13,61.13,61.13,61.13,5
CLQ18,2018-03-19 18:30,20,61.19,61.19,61.19,61.19,4
CLQ18,2018-03-19 19:00,20,61.25,61.25,61.25,61.25,3
CLQ18,2018-03-19 19:30,20,61.24,61.26,61.24,61.26,2
CLQ18,2018-03-19 20:00,20,61.37,61.37,61.3,61.3,2
CLQ18,2018-03-19 20:30,20,61.28,61.29,61.28,61.28,4
CLQ18,2018-03-19 21:00,20,61.27,61.27,61.27,61.27,1
CLQ18,2018-03-19 21:30,20,61.26,61.26,61.26,61.26,1
CLQ18,2018-03-20 00:30,20,61.47,61.81,61.47,61.7,49
CLQ18,2018-03-20 01:00,20,61.59,61.64,61.59,61.64,3
CLQ18,2018-03-20 01:30,20,61.65,61.65,61.6,61.6,27
CLQ18,2018-03-20 02:00,20,61.6,61.66,61.6,61.66,10
CLQ18,2018-03-20 02:30,20,61.64,61.69,61.59,61.67,27
CLQ18,2018-03-20 03:00,20,61.66,61.81,61.63,61.77,233
CLQ18,2018-03-20 03:30,20,61.68,61.68,61.64,61.64,5
CLQ18,2018-03-20 04:00,20,61.62,61.62,61.59,61.59,78
CLQ18,2018-03-20 04:30,20,61.7,61.7,61.56,61.56,6
CLQ18,2018-03-20 05:00,20,61.65,61.71,61.65,61.7,8
CLQ18,2018-03-20 05:30,20,61.72,61.72,61.66,61.68,16
CLQ18,2018-03-20 06:00,20,61.69,61.9,61.69,61.9,35
CLQ18,2018-03-20 06:30,20,61.85,61.88,61.82,61.82,20
CLQ18,2018-03-20 07:00,20,61.85,62.01,61.85,62.01,41
CLQ18,2018-03-20 07:30,20,62,62.13,61.99,62.06,68
CLQ18,2018-03-20 08:00,20,62.12,62.28,62.12,62.2,112
CLQ18,2018-03-20 08:30,20,62.2,62.24,62.11,62.11,63
CLQ18,2018-03-20 09:00,20,62.15,62.34,62.15,62.29,32
CLQ18,2018-03-20 09:30,20,62.38,62.51,62.24,62.41,34
CLQ18,2018-03-20 10:00,20,62.45,62.55,62.42,62.48,142
CLQ18,2018-03-20 10:30,20,62.52,62.58,62.45,62.52,167
CLQ18,2018-03-20 11:00,20,62.52,62.79,62.35,62.35,313
CLQ18,2018-03-20 11:30,20,62.33,62.37,62.18,62.29,260
CLQ18,2018-03-20 12:00,20,62.3,62.38,62.25,62.33,37
CLQ18,2018-03-20 12:30,20,62.37,62.45,62.34,62.37,41
CLQ18,2018-03-20 13:00,20,62.32,62.43,62.3,62.42,149
CLQ18,2018-03-20 13:30,20,62.38,62.38,62.35,62.37,14
CLQ18,2018-03-20 14:00,20,62.36,62.36,62.36,62.36,7
CLQ18,2018-03-20 14:30,20,62.36,62.38,62.35,62.36,42
CLQ18,2018-03-20 15:00,20,62.36,62.39,62.36,62.39,62
CLQ18,2018-03-20 15:30,20,62.54,62.71,62.54,62.59,64
CLQ18,2018-03-20 17:00,21,62.56,62.57,62.56,62.57,2
CLQ18,2018-03-20 17:30,21,62.56,62.56,62.56,62.56,1
CLQ18,2018-03-20 19:00,21,62.68,62.68,62.68,62.68,1
CLQ18,2018-03-20 19:30,21,62.62,62.62,62.62,62.62,2
CLQ18,2018-03-20 20:00,21,62.65,62.69,62.64,62.69,5
CLQ18,2018-03-20 20:30,21,62.69,62.7,62.69,62.7,4
CLQ18,2018-03-20 21:00,21,62.69,62.7,62.69,62.7,7
CLQ18,2018-03-20 22:00,21,62.56,62.56,62.56,62.56,1
CLQ18,2018-03-20 23:00,21,62.51,62.51,62.51,62.51,1
CLQ18,2018-03-21 00:00,21,62.56,62.56,62.53,62.53,4
CLQ18,2018-03-21 00:30,21,62.49,62.49,62.49,62.49,5
CLQ18,2018-03-21 01:00,21,62.46,62.47,62.44,62.44,6
CLQ18,2018-03-21 01:30,21,62.52,62.55,62.52,62.55,6
CLQ18,2018-03-21 02:00,21,62.54,62.54,62.51,62.51,2
CLQ18,2018-03-21 02:30,21,62.52,62.57,62.52,62.55,9
CLQ18,2018-03-21 03:00,21,62.66,62.66,62.61,62.61,5
CLQ18,2018-03-21 03:30,21,62.54,62.54,62.54,62.54,1
CLQ18,2018-03-21 04:00,21,62.69,62.7,62.68,62.7,25
CLQ18,2018-03-21 04:30,21,62.7,62.73,62.7,62.72,15
CLQ18,2018-03-21 05:00,21,62.77,62.79,62.77,62.79,3
CLQ18,2018-03-21 05:30,21,62.89,63.06,62.89,62.96,21
CLQ18,2018-03-21 06:00,21,62.96,63.13,62.94,63.07,29
CLQ18,2018-03-21 06:30,21,63.04,63.08,63.04,63.05,32
CLQ18,2018-03-21 07:00,21,63.1,63.1,62.95,62.95,15
CLQ18,2018-03-21 07:30,21,62.94,62.99,62.94,62.99,63
CLQ18,2018-03-21 08:00,21,63,63.19,62.89,63.17,145
CLQ18,2018-03-21 08:30,21,63.13,63.26,63.13,63.16,153
CLQ18,2018-03-21 09:00,21,63.17,63.18,62.98,63.05,108
CLQ18,2018-03-21 09:30,21,63.18,63.54,63.16,63.52,253
CLQ18,2018-03-21 10:00,21,63.61,63.74,63.44,63.73,103
CLQ18,2018-03-21 10:30,21,63.84,63.94,63.66,63.8,134
CLQ18,2018-03-21 11:00,21,63.79,63.91,63.77,63.81,20
CLQ18,2018-03-21 11:30,21,63.83,63.86,63.73,63.78,63
CLQ18,2018-03-21 12:00,21,63.73,63.75,63.71,63.72,18
CLQ18,2018-03-21 12:30,21,63.71,63.82,63.71,63.78,36
CLQ18,2018-03-21 13:00,21,63.88,64.02,63.74,64.02,87
CLQ18,2018-03-21 13:30,21,63.98,64.12,63.98,64.07,158
CLQ18,2018-03-21 14:00,21,64.16,64.32,64.12,64.32,79
CLQ18,2018-03-21 14:30,21,64.33,64.39,64.24,64.24,106
CLQ18,2018-03-21 15:00,21,64.26,64.36,64.24,64.35,101
CLQ18,2018-03-21 15:30,21,64.34,64.45,64.32,64.4,86
CLQ18,2018-03-21 17:00,22,64.38,64.45,64.31,64.31,9
CLQ18,2018-03-21 17:30,22,64.31,64.31,64.31,64.31,3
CLQ18,2018-03-21 19:00,22,64.23,64.27,64.2,64.2,6
CLQ18,2018-03-21 19:30,22,64.24,64.24,64.24,64.24,2
CLQ18,2018-03-21 20:00,22,64.2,64.2,64.11,64.11,9
CLQ18,2018-03-21 20:30,22,64.14,64.14,64.14,64.14,5
CLQ18,2018-03-21 21:00,22,64.1,64.12,64.1,64.11,4
CLQ18,2018-03-21 21:30,22,64.1,64.1,64.05,64.05,15
CLQ18,2018-03-21 22:30,22,64.09,64.09,64.04,64.04,2
CLQ18,2018-03-21 23:30,22,64.08,64.09,64.08,64.09,2
CLQ18,2018-03-22 01:00,22,64.09,64.09,64.07,64.07,4
CLQ18,2018-03-22 01:30,22,64.05,64.05,63.95,63.95,11
CLQ18,2018-03-22 02:00,22,63.99,63.99,63.93,63.93,5
CLQ18,2018-03-22 02:30,22,64.03,64.03,63.9,63.95,7
CLQ18,2018-03-22 03:00,22,63.97,64.05,63.91,63.91,60
CLQ18,2018-03-22 03:30,22,63.87,63.98,63.84,63.98,15
CLQ18,2018-03-22 04:00,22,63.94,63.95,63.8,63.8,13
CLQ18,2018-03-22 04:30,22,63.85,63.85,63.48,63.6,41
CLQ18,2018-03-22 05:00,22,63.62,63.62,63.43,63.43,10
CLQ18,2018-03-22 05:30,22,63.6,63.7,63.59,63.69,40
CLQ18,2018-03-22 06:00,22,63.69,63.9,63.69,63.89,45
CLQ18,2018-03-22 06:30,22,63.91,63.95,63.65,63.69,44
CLQ18,2018-03-22 07:00,22,63.76,63.78,63.57,63.57,26
CLQ18,2018-03-22 07:30,22,63.53,63.58,63.41,63.45,80
CLQ18,2018-03-22 08:00,22,63.46,63.64,63.34,63.41,189
CLQ18,2018-03-22 08:30,22,63.35,63.5,63.28,63.38,63
CLQ18,2018-03-22 09:00,22,63.35,63.6,63.29,63.43,172
CLQ18,2018-03-22 09:30,22,63.42,63.44,63.2,63.35,116
CLQ18,2018-03-22 10:00,22,63.34,63.47,63.28,63.37,68
CLQ18,2018-03-22 10:30,22,63.48,63.63,63.31,63.47,55
CLQ18,2018-03-22 11:00,22,63.61,63.66,63.49,63.52,28
CLQ18,2018-03-22 11:30,22,63.48,63.51,63.38,63.48,32
CLQ18,2018-03-22 12:00,22,63.41,63.5,63.39,63.46,78
CLQ18,2018-03-22 12:30,22,63.43,63.45,63.35,63.42,43
CLQ18,2018-03-22 13:00,22,63.41,63.44,63.3,63.35,297
CLQ18,2018-03-22 13:30,22,63.31,63.45,63.31,63.45,16
CLQ18,2018-03-22 14:00,22,63.46,63.48,63.33,63.33,65
CLQ18,2018-03-22 14:30,22,63.34,63.34,63.2,63.25,22
CLQ18,2018-03-22 15:00,22,63.32,63.32,63.32,63.32,1
CLQ18,2018-03-22 15:30,22,63.28,63.28,63.21,63.21,10
CLQ18,2018-03-22 17:00,23,63.34,63.34,63.15,63.23,36
CLQ18,2018-03-22 17:30,23,63.22,63.23,63.22,63.23,8
CLQ18,2018-03-22 18:00,23,63.22,63.22,63.21,63.21,14
CLQ18,2018-03-22 18:30,23,63.34,63.6,63.34,63.6,27
CLQ18,2018-03-22 19:00,23,63.58,63.9,63.57,63.86,58
CLQ18,2018-03-22 19:30,23,63.81,64.14,63.81,64.02,53
CLQ18,2018-03-22 20:00,23,64.02,64.28,64,64.13,69
CLQ18,2018-03-22 20:30,23,64.1,64.1,63.97,64.02,10
CLQ18,2018-03-22 21:00,23,63.98,63.98,63.94,63.98,3
CLQ18,2018-03-22 21:30,23,63.94,63.94,63.82,63.82,8
CLQ18,2018-03-22 22:00,23,63.74,63.92,63.67,63.87,27
CLQ18,2018-03-22 22:30,23,63.91,63.92,63.89,63.9,6
CLQ18,2018-03-22 23:30,23,63.9,63.9,63.88,63.89,22
CLQ18,2018-03-23 00:00,23,63.91,63.93,63.9,63.9,11
CLQ18,2018-03-23 01:00,23,63.95,64.02,63.95,63.99,41
CLQ18,2018-03-23 01:30,23,63.99,63.99,63.94,63.96,12
CLQ18,2018-03-23 02:00,23,63.98,64.09,63.79,63.93,75
CLQ18,2018-03-23 02:30,23,63.95,63.96,63.72,63.83,53
CLQ18,2018-03-23 03:00,23,63.8,63.96,63.74,63.74,69
CLQ18,2018-03-23 03:30,23,63.8,63.8,63.64,63.64,44
CLQ18,2018-03-23 04:00,23,63.77,63.77,63.65,63.77,23
CLQ18,2018-03-23 04:30,23,63.72,63.72,63.56,63.57,29
CLQ18,2018-03-23 05:00,23,63.43,63.53,63.4,63.49,21
CLQ18,2018-03-23 05:30,23,63.5,63.55,63.5,63.5,27
CLQ18,2018-03-23 06:00,23,63.55,63.64,63.5,63.5,12
CLQ18,2018-03-23 06:30,23,63.58,63.58,63.44,63.45,8
CLQ18,2018-03-23 07:00,23,63.49,63.73,63.47,63.72,48
CLQ18,2018-03-23 07:30,23,63.69,63.86,63.66,63.78,88
CLQ18,2018-03-23 08:00,23,63.84,63.96,63.71,63.92,289
CLQ18,2018-03-23 08:30,23,63.91,64.15,63.9,64.15,328
CLQ18,2018-03-23 09:00,23,64.2,64.28,63.98,64.25,345
CLQ18,2018-03-23 09:30,23,64.24,64.45,64.11,64.29,209
CLQ18,2018-03-23 10:00,23,64.32,64.39,64.21,64.39,75
CLQ18,2018-03-23 10:30,23,64.4,64.43,64.24,64.33,86
CLQ18,2018-03-23 11:00,23,64.44,64.52,64.23,64.33,176
CLQ18,2018-03-23 11:30,23,64.28,64.3,64.12,64.28,98
CLQ18,2018-03-23 12:00,23,64.24,64.34,64.18,64.25,96
CLQ18,2018-03-23 12:30,23,64.23,64.45,64.23,64.39,62
CLQ18,2018-03-23 13:00,23,64.37,64.78,64.37,64.75,94
CLQ18,2018-03-23 13:30,23,64.72,64.83,64.68,64.75,159
CLQ18,2018-03-23 14:00,23,64.74,64.8,64.74,64.75,93
CLQ18,2018-03-23 14:30,23,64.77,64.79,64.76,64.76,39
CLQ18,2018-03-23 15:00,23,64.8,64.82,64.8,64.81,120
CLQ18,2018-03-23 15:30,23,64.82,64.84,64.68,64.68,73
CLQ18,2018-03-25 17:00,26,64.76,64.98,64.57,64.67,26
CLQ18,2018-03-25 17:30,26,64.66,64.69,64.63,64.67,18
CLQ18,2018-03-25 18:00,26,64.77,65.28,64.77,65.27,44
CLQ18,2018-03-25 18:30,26,65.26,65.39,65.2,65.24,70
CLQ18,2018-03-25 19:00,26,65.27,65.27,65.1,65.1,58
CLQ18,2018-03-25 19:30,26,65.12,65.14,65.1,65.14,14
CLQ18,2018-03-25 20:00,26,65.25,65.25,64.84,64.93,7
CLQ18,2018-03-25 20:30,26,64.94,65.13,64.86,64.95,35
CLQ18,2018-03-25 21:00,26,64.88,64.88,64.43,64.58,31
CLQ18,2018-03-25 21:30,26,64.63,64.63,64.4,64.49,25
CLQ18,2018-03-25 22:00,26,64.48,64.57,64.48,64.57,20
CLQ18,2018-03-25 22:30,26,64.51,64.51,64.51,64.51,1
CLQ18,2018-03-25 23:00,26,64.56,64.56,64.56,64.56,1
CLQ18,2018-03-25 23:30,26,64.53,64.53,64.53,64.53,8
CLQ18,2018-03-26 00:00,26,64.61,64.61,64.58,64.59,6
CLQ18,2018-03-26 00:30,26,64.54,64.54,64.46,64.48,39
CLQ18,2018-03-26 01:00,26,64.47,64.49,64.46,64.47,13
CLQ18,2018-03-26 01:30,26,64.54,64.57,64.53,64.56,16
CLQ18,2018-03-26 02:00,26,64.53,64.67,64.48,64.49,10
CLQ18,2018-03-26 02:30,26,64.36,64.39,64.32,64.32,9
CLQ18,2018-03-26 03:00,26,64.29,64.4,64.25,64.39,26
CLQ18,2018-03-26 03:30,26,64.38,64.45,64.38,64.45,22
CLQ18,2018-03-26 04:00,26,64.49,64.59,64.49,64.58,21
CLQ18,2018-03-26 04:30,26,64.6,64.62,64.59,64.61,16
CLQ18,2018-03-26 05:00,26,64.58,64.6,64.56,64.6,12
CLQ18,2018-03-26 05:30,26,64.48,64.71,64.48,64.69,5
CLQ18,2018-03-26 06:00,26,64.72,64.78,64.69,64.71,33
CLQ18,2018-03-26 06:30,26,64.72,64.8,64.67,64.8,32
CLQ18,2018-03-26 07:00,26,64.77,64.77,64.64,64.65,17
CLQ18,2018-03-26 07:30,26,64.7,64.72,64.64,64.64,45
CLQ18,2018-03-26 08:00,26,64.65,64.77,64.4,64.5,97
CLQ18,2018-03-26 08:30,26,64.56,64.58,64.46,64.46,39
CLQ18,2018-03-26 09:00,26,64.49,64.49,64.3,64.3,221
CLQ18,2018-03-26 09:30,26,64.3,64.47,64.28,64.4,35
CLQ18,2018-03-26 10:00,26,64.34,64.35,64.04,64.34,71
CLQ18,2018-03-26 10:30,26,64.34,64.71,64.28,64.58,109
CLQ18,2018-03-26 11:00,26,64.52,64.52,64.19,64.41,63
CLQ18,2018-03-26 11:30,26,64.45,64.45,64.36,64.36,7
CLQ18,2018-03-26 12:00,26,64.38,64.48,64.32,64.36,27
CLQ18,2018-03-26 12:30,26,64.48,64.51,64.36,64.36,45
CLQ18,2018-03-26 13:00,26,64.45,64.61,64.45,64.47,349
CLQ18,2018-03-26 13:30,26,64.45,64.49,64.44,64.49,27
CLQ18,2018-03-26 14:00,26,64.54,64.54,64.48,64.51,18
CLQ18,2018-03-26 14:30,26,64.46,64.46,64.44,64.44,16
CLQ18,2018-03-26 15:00,26,64.44,64.47,64.43,64.44,13
CLQ18,2018-03-26 15:30,26,64.46,64.46,64.45,64.45,15
CLQ18,2018-03-26 17:00,27,64.56,64.6,64.51,64.6,9
CLQ18,2018-03-26 17:30,27,64.59,64.62,64.59,64.62,2
CLQ18,2018-03-26 18:00,27,64.51,64.51,64.51,64.51,3
CLQ18,2018-03-26 18:30,27,64.51,64.51,64.5,64.5,3
CLQ18,2018-03-26 19:00,27,64.5,64.59,64.5,64.54,4
CLQ18,2018-03-26 19:30,27,64.54,64.58,64.54,64.58,3
CLQ18,2018-03-26 20:00,27,64.65,64.68,64.65,64.65,3
CLQ18,2018-03-26 20:30,27,64.66,64.71,64.66,64.71,10
CLQ18,2018-03-26 21:00,27,64.68,64.68,64.68,64.68,2
CLQ18,2018-03-26 21:30,27,64.64,64.66,64.64,64.65,13
CLQ18,2018-03-26 22:00,27,64.65,64.9,64.65,64.88,36
CLQ18,2018-03-26 22:30,27,64.88,64.88,64.81,64.81,4
CLQ18,2018-03-26 23:00,27,64.8,64.8,64.79,64.79,3
CLQ18,2018-03-27 00:00,27,64.8,64.8,64.8,64.8,1
CLQ18,2018-03-27 00:30,27,64.76,64.77,64.62,64.62,27
CLQ18,2018-03-27 01:00,27,64.62,64.64,64.47,64.51,38
CLQ18,2018-03-27 01:30,27,64.48,64.59,64.48,64.57,5
CLQ18,2018-03-27 02:00,27,64.56,64.62,64.56,64.62,9
CLQ18,2018-03-27 02:30,27,64.67,64.67,64.62,64.62,6
CLQ18,2018-03-27 03:00,27,64.61,64.65,64.55,64.64,17
CLQ18,2018-03-27 03:30,27,64.64,64.69,64.64,64.68,6
CLQ18,2018-03-27 04:00,27,64.61,64.61,64.61,64.61,1
CLQ18,2018-03-27 04:30,27,64.67,64.76,64.67,64.72,3
CLQ18,2018-03-27 05:00,27,64.71,64.77,64.65,64.67,21
CLQ18,2018-03-27 05:30,27,64.67,64.69,64.67,64.69,4
CLQ18,2018-03-27 06:00,27,64.7,64.82,64.68,64.74,21
CLQ18,2018-03-27 06:30,27,64.81,64.89,64.81,64.82,68
CLQ18,2018-03-27 07:00,27,64.83,65.34,64.73,65.26,90
CLQ18,2018-03-27 07:30,27,65.31,65.33,65.15,65.19,98
CLQ18,2018-03-27 08:00,27,65.13,65.15,64.77,64.87,161
CLQ18,2018-03-27 08:30,27,64.88,64.88,64.34,64.52,163
CLQ18,2018-03-27 09:00,27,64.54,64.67,64.39,64.66,88
CLQ18,2018-03-27 09:30,27,64.63,64.63,64.45,64.49,148
CLQ18,2018-03-27 10:00,27,64.45,64.45,64.18,64.28,102
CLQ18,2018-03-27 10:30,27,64.34,64.48,64.28,64.4,154
CLQ18,2018-03-27 11:00,27,64.39,64.67,64.36,64.6,89
CLQ18,2018-03-27 11:30,27,64.61,64.61,64.49,64.53,45
CLQ18,2018-03-27 12:00,27,64.52,64.54,64.38,64.38,60
CLQ18,2018-03-27 12:30,27,64.37,64.41,64.24,64.4,191
CLQ18,2018-03-27 13:00,27,64.4,64.44,64.26,64.36,125
CLQ18,2018-03-27 13:30,27,64.33,64.33,63.91,63.96,73
CLQ18,2018-03-27 14:00,27,63.92,64,63.89,63.89,39
CLQ18,2018-03-27 14:30,27,63.82,63.92,63.79,63.92,36
CLQ18,2018-03-27 15:00,27,63.99,64.02,63.96,63.99,33
CLQ18,2018-03-27 15:30,27,63.8,63.87,63.69,63.77,47
CLQ18,2018-03-27 17:00,28,64,64,64,64,3
CLQ18,2018-03-27 17:30,28,63.89,63.9,63.89,63.9,2
CLQ18,2018-03-27 18:00,28,63.97,63.97,63.86,63.86,5
CLQ18,2018-03-27 18:30,28,63.83,63.83,63.83,63.83,1
CLQ18,2018-03-27 19:00,28,63.91,63.97,63.89,63.89,29
CLQ18,2018-03-27 19:30,28,63.94,63.96,63.92,63.92,8
CLQ18,2018-03-27 20:00,28,63.92,63.92,63.9,63.9,4
CLQ18,2018-03-27 20:30,28,64,64.04,63.96,63.96,39
CLQ18,2018-03-27 21:30,28,63.84,63.84,63.84,63.84,2
CLQ18,2018-03-27 22:00,28,63.81,63.82,63.76,63.82,13
CLQ18,2018-03-27 23:00,28,63.83,63.85,63.83,63.85,7
CLQ18,2018-03-27 23:30,28,63.86,63.86,63.79,63.79,3
CLQ18,2018-03-28 00:00,28,63.72,63.72,63.68,63.68,9
CLQ18,2018-03-28 00:30,28,63.73,63.73,63.73,63.73,1
CLQ18,2018-03-28 01:30,28,63.74,63.74,63.74,63.74,1
CLQ18,2018-03-28 02:00,28,63.84,63.84,63.5,63.5,36
CLQ18,2018-03-28 02:30,28,63.56,63.6,63.56,63.6,21
CLQ18,2018-03-28 03:00,28,63.7,63.73,63.67,63.7,38
CLQ18,2018-03-28 03:30,28,63.71,63.71,63.66,63.71,7
CLQ18,2018-03-28 04:00,28,63.68,63.77,63.68,63.77,13
CLQ18,2018-03-28 04:30,28,63.75,63.75,63.66,63.66,8
CLQ18,2018-03-28 05:00,28,63.74,63.74,63.71,63.71,4
CLQ18,2018-03-28 05:30,28,63.88,63.9,63.88,63.89,23
CLQ18,2018-03-28 06:00,28,63.94,63.95,63.89,63.89,8
CLQ18,2018-03-28 06:30,28,63.97,63.97,63.85,63.93,9
CLQ18,2018-03-28 07:00,28,63.87,63.93,63.85,63.92,11
CLQ18,2018-03-28 07:30,28,63.87,63.89,63.79,63.87,59
CLQ18,2018-03-28 08:00,28,63.92,63.94,63.72,63.75,72
CLQ18,2018-03-28 08:30,28,63.78,63.82,63.59,63.75,135
CLQ18,2018-03-28 09:00,28,63.77,63.8,63.59,63.64,421
CLQ18,2018-03-28 09:30,28,63.69,64.27,63.47,63.9,682
CLQ18,2018-03-28 10:00,28,63.9,63.98,63.71,63.89,55
CLQ18,2018-03-28 10:30,28,63.8,63.8,62.92,63.07,277
CLQ18,2018-03-28 11:00,28,63.07,63.3,62.97,63.26,217
CLQ18,2018-03-28 11:30,28,63.34,63.34,63.22,63.23,46
CLQ18,2018-03-28 12:00,28,63.2,63.28,63.16,63.26,32
CLQ18,2018-03-28 12:30,28,63.3,63.58,63.3,63.58,40
CLQ18,2018-03-28 13:00,28,63.58,63.66,63.5,63.62,128
CLQ18,2018-03-28 13:30,28,63.62,63.84,63.6,63.8,65
CLQ18,2018-03-28 14:00,28,63.78,63.78,63.68,63.74,22
CLQ18,2018-03-28 14:30,28,63.81,63.85,63.78,63.81,20
CLQ18,2018-03-28 15:00,28,63.77,63.82,63.77,63.82,4
CLQ18,2018-03-28 15:30,28,63.83,63.84,63.78,63.84,11
CLQ18,2018-03-28 17:00,29,63.84,63.84,63.8,63.8,3
CLQ18,2018-03-28 18:00,29,63.89,63.89,63.83,63.83,3
CLQ18,2018-03-28 18:30,29,63.82,63.82,63.82,63.82,1
CLQ18,2018-03-28 19:00,29,63.78,63.8,63.73,63.8,6
CLQ18,2018-03-28 19:30,29,63.79,63.81,63.78,63.78,3
CLQ18,2018-03-28 20:00,29,63.78,63.78,63.78,63.78,5
CLQ18,2018-03-28 20:30,29,63.82,63.82,63.8,63.8,2
CLQ18,2018-03-28 21:00,29,63.73,63.73,63.7,63.7,2
CLQ18,2018-03-28 21:30,29,63.69,63.72,63.69,63.72,2
CLQ18,2018-03-28 22:00,29,63.77,63.77,63.77,63.77,1
CLQ18,2018-03-28 23:00,29,63.82,63.85,63.77,63.79,9
CLQ18,2018-03-28 23:30,29,63.86,63.88,63.82,63.82,8
CLQ18,2018-03-29 00:00,29,63.79,63.79,63.79,63.79,1
CLQ18,2018-03-29 00:30,29,63.84,63.84,63.84,63.84,1
CLQ18,2018-03-29 01:00,29,63.82,63.85,63.8,63.85,11
CLQ18,2018-03-29 01:30,29,63.86,63.91,63.85,63.86,20
CLQ18,2018-03-29 02:00,29,63.79,63.95,63.78,63.78,12
CLQ18,2018-03-29 02:30,29,63.76,63.79,63.73,63.79,14
CLQ18,2018-03-29 03:00,29,63.84,63.84,63.71,63.71,20
CLQ18,2018-03-29 03:30,29,63.67,63.72,63.63,63.67,46
CLQ18,2018-03-29 04:00,29,63.68,63.72,63.61,63.72,43
CLQ18,2018-03-29 04:30,29,63.73,63.73,63.58,63.68,136
CLQ18,2018-03-29 05:00,29,63.68,63.71,63.64,63.68,85
CLQ18,2018-03-29 05:30,29,63.67,63.67,63.49,63.49,55
CLQ18,2018-03-29 06:00,29,63.47,63.5,63.35,63.35,54
CLQ18,2018-03-29 06:30,29,63.39,63.52,63.38,63.52,19
CLQ18,2018-03-29 07:00,29,63.53,63.53,63.46,63.47,6
CLQ18,2018-03-29 07:30,29,63.38,63.52,63.38,63.47,66
CLQ18,2018-03-29 08:00,29,63.47,63.61,63.41,63.61,100
CLQ18,2018-03-29 08:30,29,63.61,63.72,63.6,63.68,62
CLQ18,2018-03-29 09:00,29,63.61,63.91,63.37,63.77,200
CLQ18,2018-03-29 09:30,29,63.72,64.12,63.72,63.91,201
CLQ18,2018-03-29 10:00,29,63.93,64.13,63.76,64,163
CLQ18,2018-03-29 10:30,29,63.94,64.02,63.85,63.92,89
CLQ18,2018-03-29 11:00,29,63.96,63.96,63.82,63.82,73
CLQ18,2018-03-29 11:30,29,63.81,64.01,63.8,64.01,41
CLQ18,2018-03-29 12:00,29,63.96,64.12,63.89,64.1,49
CLQ18,2018-03-29 12:30,29,64.07,64.37,64.07,64.3,78
CLQ18,2018-03-29 13:00,29,64.28,64.32,63.98,64.01,471
CLQ18,2018-03-29 13:30,29,63.94,63.98,63.87,63.98,60
CLQ18,2018-03-29 14:00,29,63.96,63.99,63.96,63.99,9
CLQ18,2018-03-29 14:30,29,64,64.04,64,64.04,22
CLQ18,2018-03-29 15:00,29,64.05,64.07,64.02,64.02,11
CLQ18,2018-03-29 15:30,29,64.03,64.04,64,64.01,53
CLQ18,2018-04-01 17:00,2,64,64.17,64,64.12,55
CLQ18,2018-04-01 17:30,2,64.09,64.12,64.05,64.12,23
CLQ18,2018-04-01 18:00,2,64.15,64.21,64.15,64.17,22
CLQ18,2018-04-01 18:30,2,64.17,64.19,64.17,64.19,5
CLQ18,2018-04-01 19:00,2,64.22,64.37,64.22,64.36,12
CLQ18,2018-04-01 19:30,2,64.3,64.3,64.27,64.29,4
CLQ18,2018-04-01 20:00,2,64.28,64.34,64.28,64.34,4
CLQ18,2018-04-01 20:30,2,64.32,64.32,64.32,64.32,1
CLQ18,2018-04-01 21:00,2,64.36,64.36,64.34,64.34,6
CLQ18,2018-04-01 21:30,2,64.31,64.31,64.29,64.29,5
CLQ18,2018-04-01 22:00,2,64.31,64.31,64.29,64.29,2
CLQ18,2018-04-01 22:30,2,64.29,64.29,64.29,64.29,3
CLQ18,2018-04-01 23:00,2,64.3,64.3,64.3,64.3,4
CLQ18,2018-04-01 23:30,2,64.3,64.3,64.3,64.3,1
CLQ18,2018-04-02 00:30,2,64.29,64.3,64.29,64.3,11
CLQ18,2018-04-02 01:00,2,64.3,64.3,64.3,64.3,4
CLQ18,2018-04-02 01:30,2,64.29,64.33,64.29,64.33,5
CLQ18,2018-04-02 02:00,2,64.32,64.32,64.23,64.25,11
CLQ18,2018-04-02 02:30,2,64.21,64.22,64.16,64.18,19
CLQ18,2018-04-02 03:00,2,64.22,64.43,64.22,64.41,16
CLQ18,2018-04-02 03:30,2,64.39,64.49,64.39,64.41,28
CLQ18,2018-04-02 04:00,2,64.42,64.42,64.42,64.42,1
CLQ18,2018-04-02 04:30,2,64.36,64.36,64.23,64.26,20
CLQ18,2018-04-02 05:00,2,64.25,64.33,64.25,64.31,17
CLQ18,2018-04-02 05:30,2,64.34,64.42,64.34,64.42,7
CLQ18,2018-04-02 06:00,2,64.39,64.39,64.34,64.35,15
CLQ18,2018-04-02 06:30,2,64.38,64.38,64.31,64.32,12
CLQ18,2018-04-02 07:00,2,64.34,64.43,64.31,64.33,26
CLQ18,2018-04-02 07:30,2,64.32,64.32,64.04,64.04,50
CLQ18,2018-04-02 08:00,2,64.05,64.05,63.42,63.51,117
CLQ18,2018-04-02 08:30,2,63.5,63.5,63.28,63.32,101
CLQ18,2018-04-02 09:00,2,63.25,63.25,62.95,63.15,169
CLQ18,2018-04-02 09:30,2,63.11,63.2,62.7,62.74,171
CLQ18,2018-04-02 10:00,2,62.75,62.89,62.65,62.74,171
CLQ18,2018-04-02 10:30,2,62.73,62.74,62.25,62.44,186
CLQ18,2018-04-02 11:00,2,62.43,62.49,62.24,62.48,90
CLQ18,2018-04-02 11:30,2,62.56,62.6,62.48,62.55,284
CLQ18,2018-04-02 12:00,2,62.56,62.58,62.43,62.45,63
CLQ18,2018-04-02 12:30,2,62.45,62.45,62.28,62.35,114
CLQ18,2018-04-02 13:00,2,62.34,62.44,62.22,62.29,223
CLQ18,2018-04-02 13:30,2,62.32,62.46,62.26,62.35,58
CLQ18,2018-04-02 14:00,2,62.31,62.37,62.24,62.35,71
CLQ18,2018-04-02 14:30,2,62.38,62.38,62.32,62.37,84
CLQ18,2018-04-02 15:00,2,62.34,62.35,62.34,62.35,3
CLQ18,2018-04-02 15:30,2,62.29,62.29,62.07,62.09,45
CLQ18,2018-04-02 17:00,3,62.18,62.22,62.18,62.22,4
CLQ18,2018-04-02 18:00,3,62.26,62.31,62.26,62.31,2
CLQ18,2018-04-02 18:30,3,62.26,62.3,62.25,62.3,9
CLQ18,2018-04-02 19:00,3,62.39,62.4,62.39,62.4,2
CLQ18,2018-04-02 19:30,3,62.39,62.39,62.34,62.36,17
CLQ18,2018-04-02 20:00,3,62.4,62.47,62.4,62.41,15
CLQ18,2018-04-02 20:30,3,62.37,62.38,62.34,62.38,6
CLQ18,2018-04-02 22:00,3,62.39,62.41,62.38,62.38,14
CLQ18,2018-04-02 23:00,3,62.31,62.31,62.31,62.31,5
CLQ18,2018-04-03 00:30,3,62.26,62.29,62.26,62.29,6
CLQ18,2018-04-03 01:00,3,62.35,62.36,62.35,62.36,7
CLQ18,2018-04-03 01:30,3,62.33,62.47,62.31,62.47,20
CLQ18,2018-04-03 02:00,3,62.44,62.59,62.44,62.59,71
CLQ18,2018-04-03 02:30,3,62.49,62.55,62.47,62.53,66
CLQ18,2018-04-03 03:00,3,62.55,62.74,62.47,62.73,146
CLQ18,2018-04-03 03:30,3,62.73,62.81,62.68,62.69,51
CLQ18,2018-04-03 04:00,3,62.7,62.71,62.54,62.59,21
CLQ18,2018-04-03 04:30,3,62.59,62.67,62.53,62.54,26
CLQ18,2018-04-03 05:00,3,62.54,62.62,62.49,62.62,33
CLQ18,2018-04-03 05:30,3,62.56,62.62,62.52,62.52,71
CLQ18,2018-04-03 06:00,3,62.53,62.59,62.32,62.38,87
CLQ18,2018-04-03 06:30,3,62.42,62.47,62.42,62.42,36
CLQ18,2018-04-03 07:00,3,62.45,62.69,62.42,62.6,80
CLQ18,2018-04-03 07:30,3,62.6,62.72,62.45,62.72,42
CLQ18,2018-04-03 08:00,3,62.71,62.74,62.5,62.71,153
CLQ18,2018-04-03 08:30,3,62.66,62.87,62.46,62.76,162
CLQ18,2018-04-03 09:00,3,62.74,62.74,62.42,62.67,158
CLQ18,2018-04-03 09:30,3,62.65,62.84,62.65,62.72,176
CLQ18,2018-04-03 10:00,3,62.97,63.03,62.75,62.77,90
CLQ18,2018-04-03 10:30,3,62.75,62.79,62.62,62.67,76
CLQ18,2018-04-03 11:00,3,62.68,62.68,62.58,62.65,28
CLQ18,2018-04-03 11:30,3,62.7,62.85,62.7,62.83,40
CLQ18,2018-04-03 12:00,3,62.79,62.89,62.72,62.89,35
CLQ18,2018-04-03 12:30,3,62.9,62.9,62.7,62.72,26
CLQ18,2018-04-03 13:00,3,62.72,62.82,62.6,62.7,219
CLQ18,2018-04-03 13:30,3,62.65,62.69,62.63,62.68,86
CLQ18,2018-04-03 14:00,3,62.77,62.85,62.77,62.85,12
CLQ18,2018-04-03 14:30,3,62.83,62.83,62.79,62.82,8
CLQ18,2018-04-03 15:00,3,62.8,62.82,62.8,62.82,14
CLQ18,2018-04-03 15:30,3,62.81,63.07,62.77,62.83,40
CLQ18,2018-04-03 17:00,4,62.87,62.87,62.87,62.87,1
CLQ18,2018-04-03 17:30,4,62.82,62.82,62.82,62.82,1
CLQ18,2018-04-03 18:00,4,62.83,62.87,62.83,62.87,2
CLQ18,2018-04-03 18:30,4,62.88,62.88,62.88,62.88,3
CLQ18,2018-04-03 19:00,4,62.82,62.82,62.72,62.74,15
CLQ18,2018-04-03 19:30,4,62.65,62.68,62.64,62.68,6
CLQ18,2018-04-03 20:00,4,62.64,62.64,62.56,62.56,5
CLQ18,2018-04-03 20:30,4,62.59,62.59,62.55,62.59,8
CLQ18,2018-04-03 21:00,4,62.58,62.58,62.58,62.58,1
CLQ18,2018-04-03 21:30,4,62.6,62.64,62.6,62.64,6
CLQ18,2018-04-03 22:00,4,62.6,62.6,62.6,62.6,2
CLQ18,2018-04-04 00:00,4,62.64,62.64,62.6,62.6,10
CLQ18,2018-04-04 00:30,4,62.59,62.61,62.59,62.6,4
CLQ18,2018-04-04 01:00,4,62.53,62.53,62.53,62.53,1
CLQ18,2018-04-04 01:30,4,62.55,62.55,62.55,62.55,2
CLQ18,2018-04-04 02:00,4,62.6,62.62,62.57,62.57,3
CLQ18,2018-04-04 02:30,4,62.49,62.61,62.37,62.37,12
CLQ18,2018-04-04 03:00,4,62.33,62.33,62.15,62.23,52
CLQ18,2018-04-04 03:30,4,62.25,62.25,61.96,61.99,61
CLQ18,2018-04-04 04:00,4,61.94,61.94,61.47,61.69,126
CLQ18,2018-04-04 04:30,4,61.65,61.74,61.61,61.74,30
CLQ18,2018-04-04 05:00,4,61.65,61.77,61.6,61.63,53
CLQ18,2018-04-04 05:30,4,61.7,61.7,61.63,61.63,6
CLQ18,2018-04-04 06:00,4,61.63,61.86,61.63,61.86,24
CLQ18,2018-04-04 06:30,4,61.95,62.01,61.9,61.91,79
CLQ18,2018-04-04 07:00,4,61.93,61.95,61.87,61.89,45
CLQ18,2018-04-04 07:30,4,61.82,61.93,61.8,61.8,51
CLQ18,2018-04-04 08:00,4,61.81,61.82,61.51,61.58,293
CLQ18,2018-04-04 08:30,4,61.63,61.76,61.47,61.63,194
CLQ18,2018-04-04 09:00,4,61.61,61.86,61.57,61.79,124
CLQ18,2018-04-04 09:30,4,61.95,62.39,61.66,62.39,589
CLQ18,2018-04-04 10:00,4,62.41,62.54,62.15,62.39,152
CLQ18,2018-04-04 10:30,4,62.41,62.48,62.31,62.42,117
CLQ18,2018-04-04 11:00,4,62.38,62.72,62.31,62.57,86
CLQ18,2018-04-04 11:30,4,62.57,62.67,62.45,62.55,46
CLQ18,2018-04-04 12:00,4,62.6,62.6,62.39,62.46,81
CLQ18,2018-04-04 12:30,4,62.46,62.53,62.41,62.51,19
CLQ18,2018-04-04 13:00,4,62.51,62.82,62.49,62.68,92
CLQ18,2018-04-04 13:30,4,62.67,62.7,62.63,62.7,115
CLQ18,2018-04-04 14:00,4,62.74,62.76,62.72,62.72,5
CLQ18,2018-04-04 14:30,4,62.82,62.9,62.81,62.9,16
CLQ18,2018-04-04 15:00,4,62.88,62.88,62.87,62.87,5
CLQ18,2018-04-04 15:30,4,62.91,62.91,62.91,62.91,1
CLQ18,2018-04-04 17:00,5,63,63,62.94,62.94,10
CLQ18,2018-04-04 17:30,5,62.94,62.99,62.94,62.99,3
CLQ18,2018-04-04 18:00,5,62.94,62.94,62.94,62.94,2
CLQ18,2018-04-04 19:00,5,63,63.05,63,63.05,4
CLQ18,2018-04-04 19:30,5,62.91,62.91,62.87,62.87,9
CLQ18,2018-04-04 20:00,5,62.87,62.87,62.83,62.87,10
CLQ18,2018-04-04 20:30,5,62.89,62.89,62.89,62.89,3
CLQ18,2018-04-04 21:00,5,62.95,63,62.95,63,3
CLQ18,2018-04-04 21:30,5,63,63,63,63,3
CLQ18,2018-04-04 22:30,5,63,63,63,63,2
CLQ18,2018-04-05 00:30,5,62.97,62.97,62.96,62.96,4
CLQ18,2018-04-05 01:00,5,62.98,62.98,62.97,62.97,3
CLQ18,2018-04-05 01:30,5,62.97,62.97,62.97,62.97,1
CLQ18,2018-04-05 02:00,5,62.86,62.89,62.86,62.88,5
CLQ18,2018-04-05 02:30,5,62.99,62.99,62.88,62.88,3
CLQ18,2018-04-05 03:00,5,62.79,62.8,62.79,62.8,2
CLQ18,2018-04-05 03:30,5,62.91,62.91,62.81,62.81,9
CLQ18,2018-04-05 04:00,5,62.73,62.73,62.66,62.73,14
CLQ18,2018-04-05 04:30,5,62.77,62.77,62.68,62.69,4
CLQ18,2018-04-05 05:00,5,62.61,62.61,62.59,62.59,3
CLQ18,2018-04-05 05:30,5,62.57,62.57,62.5,62.5,5
CLQ18,2018-04-05 06:00,5,62.48,62.64,62.48,62.64,11
CLQ18,2018-04-05 06:30,5,62.62,62.67,62.61,62.64,24
CLQ18,2018-04-05 07:00,5,62.62,62.64,62.57,62.59,22
CLQ18,2018-04-05 07:30,5,62.64,62.77,62.56,62.74,26
CLQ18,2018-04-05 08:00,5,62.73,62.92,62.59,62.9,174
CLQ18,2018-04-05 08:30,5,62.84,63.42,62.84,63.24,88
CLQ18,2018-04-05 09:00,5,63.29,63.3,63.04,63.04,23
CLQ18,2018-04-05 09:30,5,63.08,63.14,62.63,62.74,215
CLQ18,2018-04-05 10:00,5,62.72,63.05,62.72,62.82,66
CLQ18,2018-04-05 10:30,5,62.82,63.24,62.78,63.19,65
CLQ18,2018-04-05 11:00,5,63.17,63.17,62.95,62.95,45
CLQ18,2018-04-05 11:30,5,63.02,63.08,62.99,63.03,24
CLQ18,2018-04-05 12:00,5,63.03,63.1,62.74,62.74,125
CLQ18,2018-04-05 12:30,5,62.71,62.87,62.71,62.85,302
CLQ18,2018-04-05 13:00,5,62.8,63.03,62.7,63.03,90
CLQ18,2018-04-05 13:30,5,63.03,63.09,63.02,63.09,98
CLQ18,2018-04-05 14:00,5,63.09,63.11,63.05,63.05,8
CLQ18,2018-04-05 14:30,5,63.06,63.07,63.04,63.04,5
CLQ18,2018-04-05 15:00,5,63.04,63.06,63.04,63.06,15
CLQ18,2018-04-05 15:30,5,63.17,63.18,63.14,63.14,11
CLQ18,2018-04-05 18:00,6,62.93,62.93,62.26,62.41,12
CLQ18,2018-04-05 18:30,6,62.62,62.62,62.61,62.61,3
CLQ18,2018-04-05 19:00,6,62.61,62.65,62.56,62.61,40
CLQ18,2018-04-05 19:30,6,62.56,62.56,62.48,62.48,4
CLQ18,2018-04-05 20:30,6,62.55,62.55,62.55,62.55,1
CLQ18,2018-04-05 21:00,6,62.54,62.63,62.54,62.63,7
CLQ18,2018-04-05 22:00,6,62.67,62.72,62.67,62.72,7
CLQ18,2018-04-05 22:30,6,62.62,62.62,62.59,62.59,3
CLQ18,2018-04-06 00:00,6,62.58,62.59,62.46,62.46,7
CLQ18,2018-04-06 00:30,6,62.49,62.5,62.49,62.5,4
CLQ18,2018-04-06 01:00,6,62.4,62.48,62.4,62.48,12
CLQ18,2018-04-06 01:30,6,62.54,62.6,62.54,62.6,3
CLQ18,2018-04-06 02:00,6,62.6,62.63,62.58,62.58,4
CLQ18,2018-04-06 02:30,6,62.55,62.55,62.55,62.55,2
CLQ18,2018-04-06 03:00,6,62.55,62.71,62.55,62.68,18
CLQ18,2018-04-06 03:30,6,62.74,62.82,62.74,62.76,7
CLQ18,2018-04-06 04:00,6,62.84,62.87,62.84,62.86,19
CLQ18,2018-04-06 04:30,6,62.79,62.79,62.69,62.72,11
CLQ18,2018-04-06 05:00,6,62.76,62.76,62.69,62.7,25
CLQ18,2018-04-06 05:30,6,62.75,62.77,62.59,62.65,18
CLQ18,2018-04-06 06:00,6,62.64,62.65,62.52,62.52,29
CLQ18,2018-04-06 06:30,6,62.54,62.54,62.4,62.41,128
CLQ18,2018-04-06 07:00,6,62.5,62.6,62.46,62.56,26
CLQ18,2018-04-06 07:30,6,62.67,62.77,62.54,62.74,48
CLQ18,2018-04-06 08:00,6,62.82,62.96,62.7,62.96,86
CLQ18,2018-04-06 08:30,6,62.92,63.15,62.92,62.96,73
CLQ18,2018-04-06 09:00,6,62.97,63.04,62.72,62.76,210
CLQ18,2018-04-06 09:30,6,62.7,62.7,62.2,62.21,202
CLQ18,2018-04-06 10:00,6,62.14,62.14,61.75,61.86,187
CLQ18,2018-04-06 10:30,6,61.92,62.04,61.71,62.02,170
CLQ18,2018-04-06 11:00,6,61.97,62.03,61.8,61.95,112
CLQ18,2018-04-06 11:30,6,61.96,62.1,61.95,62.02,87
CLQ18,2018-04-06 12:00,6,61.91,61.99,61.88,61.96,68
CLQ18,2018-04-06 12:30,6,61.95,61.95,61.43,61.56,138
CLQ18,2018-04-06 13:00,6,61.54,61.7,61.54,61.64,213
CLQ18,2018-04-06 13:30,6,61.61,61.63,61.45,61.45,82
CLQ18,2018-04-06 14:00,6,61.46,61.53,61.43,61.48,19
CLQ18,2018-04-06 14:30,6,61.48,61.58,61.48,61.55,31
CLQ18,2018-04-06 15:00,6,61.57,61.59,61.54,61.54,55
CLQ18,2018-04-06 15:30,6,61.5,61.58,61.48,61.58,40
CLQ18,2018-04-08 17:00,9,61.62,61.76,61.62,61.76,11
CLQ18,2018-04-08 17:30,9,61.75,61.75,61.75,61.75,1
CLQ18,2018-04-08 18:00,9,61.73,61.73,61.7,61.71,13
CLQ18,2018-04-08 18:30,9,61.73,61.78,61.73,61.78,4
CLQ18,2018-04-08 19:00,9,61.79,61.84,61.78,61.79,18
CLQ18,2018-04-08 19:30,9,61.84,61.89,61.84,61.89,2
CLQ18,2018-04-08 20:00,9,61.86,61.89,61.83,61.83,10
CLQ18,2018-04-08 20:30,9,61.8,61.81,61.79,61.79,3
CLQ18,2018-04-08 21:30,9,61.84,61.85,61.84,61.85,2
CLQ18,2018-04-08 22:00,9,61.94,61.94,61.93,61.93,3
CLQ18,2018-04-08 22:30,9,61.95,61.97,61.95,61.97,3
CLQ18,2018-04-08 23:00,9,61.91,61.91,61.9,61.9,2
CLQ18,2018-04-08 23:30,9,61.91,61.92,61.91,61.92,4
CLQ18,2018-04-09 00:00,9,61.93,61.95,61.93,61.94,11
CLQ18,2018-04-09 00:30,9,61.93,61.93,61.9,61.9,10
CLQ18,2018-04-09 01:00,9,61.91,61.91,61.91,61.91,3
CLQ18,2018-04-09 01:30,9,61.97,61.99,61.97,61.99,11
CLQ18,2018-04-09 02:00,9,61.93,61.93,61.79,61.86,9
CLQ18,2018-04-09 02:30,9,61.86,61.95,61.84,61.93,10
CLQ18,2018-04-09 03:00,9,62,62.06,61.97,61.97,20
CLQ18,2018-04-09 03:30,9,61.86,61.9,61.83,61.88,20
CLQ18,2018-04-09 04:00,9,61.89,61.97,61.88,61.97,10
CLQ18,2018-04-09 04:30,9,61.93,61.96,61.81,61.81,20
CLQ18,2018-04-09 05:00,9,61.77,61.85,61.74,61.74,13
CLQ18,2018-04-09 05:30,9,61.77,61.85,61.77,61.85,8
CLQ18,2018-04-09 06:00,9,61.85,62.01,61.84,62.01,13
CLQ18,2018-04-09 06:30,9,62.05,62.22,62.05,62.17,100
CLQ18,2018-04-09 07:00,9,62.2,62.38,62.17,62.28,93
CLQ18,2018-04-09 07:30,9,62.33,62.38,62.28,62.3,90
CLQ18,2018-04-09 08:00,9,62.33,62.6,62.23,62.49,129
CLQ18,2018-04-09 08:30,9,62.47,62.59,62.4,62.54,170
CLQ18,2018-04-09 09:00,9,62.5,62.96,62.5,62.91,115
CLQ18,2018-04-09 09:30,9,62.88,63.08,62.87,63.04,121
CLQ18,2018-04-09 10:00,9,63.03,63.09,62.92,62.92,130
CLQ18,2018-04-09 10:30,9,62.93,62.98,62.74,62.79,81
CLQ18,2018-04-09 11:00,9,62.82,62.91,62.8,62.8,23
CLQ18,2018-04-09 11:30,9,62.79,62.92,62.79,62.85,101
CLQ18,2018-04-09 12:00,9,62.85,62.96,62.85,62.92,51
CLQ18,2018-04-09 12:30,9,62.93,63,62.93,62.99,28
CLQ18,2018-04-09 13:00,9,63,63.08,62.88,62.9,283
CLQ18,2018-04-09 13:30,9,62.89,62.9,62.77,62.79,149
CLQ18,2018-04-09 14:00,9,62.77,62.79,62.72,62.74,57
CLQ18,2018-04-09 14:30,9,62.76,62.76,62.72,62.72,24
CLQ18,2018-04-09 15:00,9,62.76,62.76,62.76,62.76,7
CLQ18,2018-04-09 15:30,9,62.76,62.76,62.69,62.71,14
CLQ18,2018-04-09 17:00,10,62.74,62.74,62.74,62.74,1
CLQ18,2018-04-09 18:00,10,62.72,62.72,62.72,62.72,1
CLQ18,2018-04-09 19:00,10,62.71,62.71,62.65,62.66,12
CLQ18,2018-04-09 19:30,10,62.68,62.73,62.68,62.73,9
CLQ18,2018-04-09 20:00,10,62.69,62.77,62.69,62.77,18
CLQ18,2018-04-09 20:30,10,62.84,62.84,62.84,62.84,1
CLQ18,2018-04-09 21:00,10,63.05,63.3,63.04,63.3,113
CLQ18,2018-04-09 21:30,10,63.2,63.31,63.2,63.23,21
CLQ18,2018-04-09 22:00,10,63.23,63.23,63.18,63.18,5
CLQ18,2018-04-09 22:30,10,63.12,63.2,63.12,63.16,10
CLQ18,2018-04-09 23:00,10,63.16,63.18,63.16,63.18,6
CLQ18,2018-04-09 23:30,10,63.19,63.25,63.19,63.25,23
CLQ18,2018-04-10 00:00,10,63.2,63.21,63.2,63.2,6
CLQ18,2018-04-10 00:30,10,63.22,63.23,63.22,63.23,5
CLQ18,2018-04-10 01:00,10,63.22,63.72,63.22,63.67,52
CLQ18,2018-04-10 01:30,10,63.66,63.74,63.65,63.72,20
CLQ18,2018-04-10 02:00,10,63.63,63.63,63.55,63.55,10
CLQ18,2018-04-10 02:30,10,63.65,63.72,63.61,63.72,12
CLQ18,2018-04-10 03:00,10,63.69,63.72,63.59,63.59,37
CLQ18,2018-04-10 03:30,10,63.6,63.62,63.6,63.62,4
CLQ18,2018-04-10 04:00,10,63.68,63.72,63.67,63.72,12
CLQ18,2018-04-10 04:30,10,63.73,63.73,63.58,63.62,20
CLQ18,2018-04-10 05:00,10,63.61,63.64,63.5,63.54,54
CLQ18,2018-04-10 05:30,10,63.56,63.67,63.56,63.57,4
CLQ18,2018-04-10 06:00,10,63.6,64.06,63.6,64.03,53
CLQ18,2018-04-10 06:30,10,64.03,64.13,63.97,64.1,301
CLQ18,2018-04-10 07:00,10,64.09,64.13,63.97,63.97,39
CLQ18,2018-04-10 07:30,10,63.97,63.99,63.76,63.79,96
CLQ18,2018-04-10 08:00,10,63.78,64.02,63.78,63.94,88
CLQ18,2018-04-10 08:30,10,63.94,64.19,63.94,63.99,170
CLQ18,2018-04-10 09:00,10,63.97,64.12,63.94,63.96,67
CLQ18,2018-04-10 09:30,10,64.04,64.41,64.04,64.21,346
CLQ18,2018-04-10 10:00,10,64.22,64.51,64.18,64.39,223
CLQ18,2018-04-10 10:30,10,64.42,64.56,64.36,64.48,187
CLQ18,2018-04-10 11:00,10,64.53,64.55,64.38,64.42,111
CLQ18,2018-04-10 11:30,10,64.43,64.54,64.42,64.49,50
CLQ18,2018-04-10 12:00,10,64.51,64.65,64.48,64.58,79
CLQ18,2018-04-10 12:30,10,64.56,64.73,64.56,64.66,157
CLQ18,2018-04-10 13:00,10,64.73,64.75,64.62,64.69,201
CLQ18,2018-04-10 13:30,10,64.66,64.89,64.66,64.89,115
CLQ18,2018-04-10 14:00,10,64.9,64.94,64.85,64.88,71
CLQ18,2018-04-10 14:30,10,64.88,64.89,64.77,64.86,71
CLQ18,2018-04-10 15:00,10,64.84,64.84,64.76,64.76,14
CLQ18,2018-04-10 15:30,10,64.7,64.71,64.6,64.69,20
CLQ18,2018-04-10 17:00,11,64.68,64.68,64.63,64.63,46
CLQ18,2018-04-10 17:30,11,64.66,64.66,64.66,64.66,1
CLQ18,2018-04-10 18:30,11,64.82,64.86,64.77,64.77,8
CLQ18,2018-04-10 19:00,11,64.79,64.82,64.78,64.82,5
CLQ18,2018-04-10 19:30,11,64.86,64.87,64.78,64.78,9
CLQ18,2018-04-10 20:00,11,64.76,64.76,64.63,64.63,8
CLQ18,2018-04-10 20:30,11,64.64,64.64,64.4,64.4,60
CLQ18,2018-04-10 21:00,11,64.41,64.49,64.41,64.48,6
CLQ18,2018-04-10 21:30,11,64.45,64.47,64.44,64.47,14
CLQ18,2018-04-10 22:00,11,64.51,64.54,64.51,64.51,14
CLQ18,2018-04-10 22:30,11,64.44,64.44,64.44,64.44,1
CLQ18,2018-04-10 23:30,11,64.43,64.43,64.41,64.41,5
CLQ18,2018-04-11 00:00,11,64.37,64.43,64.37,64.42,4
CLQ18,2018-04-11 00:30,11,64.46,64.49,64.44,64.44,12
CLQ18,2018-04-11 01:00,11,64.47,64.47,64.43,64.43,9
CLQ18,2018-04-11 01:30,11,64.46,64.53,64.46,64.53,3
CLQ18,2018-04-11 02:00,11,64.52,64.52,64.33,64.41,25
CLQ18,2018-04-11 02:30,11,64.43,64.49,64.42,64.49,10
CLQ18,2018-04-11 03:00,11,64.48,64.51,64.43,64.43,20
CLQ18,2018-04-11 03:30,11,64.46,64.48,64.44,64.46,40
CLQ18,2018-04-11 04:00,11,64.49,64.81,64.49,64.79,30
CLQ18,2018-04-11 04:30,11,64.76,64.96,64.76,64.96,26
CLQ18,2018-04-11 05:00,11,64.92,65.01,64.92,64.95,27
CLQ18,2018-04-11 05:30,11,64.97,65.07,64.94,65,22
CLQ18,2018-04-11 06:00,11,65.03,65.42,65.03,65.2,116
CLQ18,2018-04-11 06:30,11,65.22,65.38,65.22,65.32,44
CLQ18,2018-04-11 07:00,11,65.33,65.35,65.18,65.22,51
CLQ18,2018-04-11 07:30,11,65.23,65.29,65,65.01,73
CLQ18,2018-04-11 08:00,11,65.01,65.14,65,65.11,265
CLQ18,2018-04-11 08:30,11,65.12,65.35,65.12,65.33,177
CLQ18,2018-04-11 09:00,11,65.35,65.4,65.14,65.14,148
CLQ18,2018-04-11 09:30,11,64.99,66.29,64.9,66.12,394
CLQ18,2018-04-11 10:00,11,66.18,66.3,65.82,66.15,624
CLQ18,2018-04-11 10:30,11,66.16,66.18,65.93,65.98,177
CLQ18,2018-04-11 11:00,11,66.06,66.25,65.93,65.98,118
CLQ18,2018-04-11 11:30,11,65.94,65.96,65.67,65.9,173
CLQ18,2018-04-11 12:00,11,65.89,65.97,65.82,65.91,310
CLQ18,2018-04-11 12:30,11,65.93,66,65.71,66,142
CLQ18,2018-04-11 13:00,11,66,66,65.78,65.89,220
CLQ18,2018-04-11 13:30,11,65.89,65.96,65.82,65.82,93
CLQ18,2018-04-11 14:00,11,65.82,65.82,65.68,65.71,40
CLQ18,2018-04-11 14:30,11,65.71,65.84,65.71,65.84,76
CLQ18,2018-04-11 15:00,11,65.81,65.85,65.81,65.81,19
CLQ18,2018-04-11 15:30,11,65.8,65.83,65.76,65.76,10
CLQ18,2018-04-11 17:00,12,65.8,65.85,65.8,65.85,78
CLQ18,2018-04-11 18:00,12,65.84,65.84,65.84,65.84,1
CLQ18,2018-04-11 18:30,12,65.88,65.88,65.85,65.85,6
CLQ18,2018-04-11 19:00,12,65.87,65.87,65.81,65.81,8
CLQ18,2018-04-11 19:30,12,65.86,65.86,65.86,65.86,2
CLQ18,2018-04-11 20:00,12,65.82,65.83,65.82,65.83,2
CLQ18,2018-04-11 20:30,12,65.85,65.85,65.82,65.82,2
CLQ18,2018-04-11 21:00,12,65.95,66.27,65.95,66.25,15
CLQ18,2018-04-11 21:30,12,66.27,66.31,66.12,66.12,11
CLQ18,2018-04-11 22:00,12,66.13,66.13,66.08,66.08,12
CLQ18,2018-04-11 22:30,12,66.08,66.2,66.08,66.17,12
CLQ18,2018-04-11 23:30,12,66.08,66.08,66.06,66.06,6
CLQ18,2018-04-12 00:00,12,66,66.06,66,66.06,5
CLQ18,2018-04-12 00:30,12,66.03,66.04,66.03,66.03,4
CLQ18,2018-04-12 01:00,12,66,66.13,66,66.13,26
CLQ18,2018-04-12 01:30,12,66.08,66.17,66.08,66.17,6
CLQ18,2018-04-12 02:00,12,66.12,66.12,65.88,65.89,34
CLQ18,2018-04-12 02:30,12,65.88,65.88,65.59,65.69,46
CLQ18,2018-04-12 03:00,12,65.71,65.89,65.71,65.8,19
CLQ18,2018-04-12 03:30,12,65.81,65.82,65.67,65.69,11
CLQ18,2018-04-12 04:00,12,65.68,65.96,65.62,65.94,43
CLQ18,2018-04-12 04:30,12,65.9,65.97,65.8,65.88,89
CLQ18,2018-04-12 05:00,12,65.86,66.13,65.6,65.6,42
CLQ18,2018-04-12 05:30,12,65.56,65.76,65.56,65.73,26
CLQ18,2018-04-12 06:00,12,65.75,65.79,65.7,65.74,25
CLQ18,2018-04-12 06:30,12,65.7,65.76,65.44,65.44,35
CLQ18,2018-04-12 07:00,12,65.44,65.57,65.44,65.51,22
CLQ18,2018-04-12 07:30,12,65.53,65.63,65.51,65.53,64
CLQ18,2018-04-12 08:00,12,65.5,65.84,65.5,65.58,122
CLQ18,2018-04-12 08:30,12,65.55,65.63,65.41,65.58,178
CLQ18,2018-04-12 09:00,12,65.68,65.68,65.18,65.2,275
CLQ18,2018-04-12 09:30,12,65.2,65.32,65.11,65.23,373
CLQ18,2018-04-12 10:00,12,65.29,65.55,65.27,65.54,142
CLQ18,2018-04-12 10:30,12,65.56,65.76,65.47,65.71,189
CLQ18,2018-04-12 11:00,12,65.89,65.89,65.61,65.64,128
CLQ18,2018-04-12 11:30,12,65.68,65.81,65.65,65.74,45
CLQ18,2018-04-12 12:00,12,65.76,65.94,65.76,65.83,72
CLQ18,2018-04-12 12:30,12,65.81,65.9,65.78,65.86,84
CLQ18,2018-04-12 13:00,12,65.86,66.04,65.76,66.02,107
CLQ18,2018-04-12 13:30,12,66.07,66.15,66.01,66.11,65
CLQ18,2018-04-12 14:00,12,66.13,66.14,66.04,66.1,64
CLQ18,2018-04-12 14:30,12,66.11,66.13,66.01,66.05,21
CLQ18,2018-04-12 15:00,12,66.02,66.04,66,66.02,16
CLQ18,2018-04-12 15:30,12,66.03,66.05,66,66.05,13
CLQ18,2018-04-12 17:00,13,66.06,66.06,66.05,66.06,4
CLQ18,2018-04-12 18:00,13,65.94,65.94,65.94,65.94,2
CLQ18,2018-04-12 18:30,13,65.87,65.87,65.8,65.8,3
CLQ18,2018-04-12 19:00,13,65.81,65.84,65.8,65.8,7
CLQ18,2018-04-12 20:30,13,65.81,65.81,65.73,65.73,8
CLQ18,2018-04-12 21:00,13,65.73,65.73,65.73,65.73,7
CLQ18,2018-04-12 21:30,13,65.8,65.8,65.8,65.8,1
CLQ18,2018-04-12 22:30,13,65.78,65.8,65.78,65.8,4
CLQ18,2018-04-12 23:00,13,65.77,65.77,65.77,65.77,2
CLQ18,2018-04-12 23:30,13,65.79,65.98,65.79,65.96,7
CLQ18,2018-04-13 00:00,13,65.96,65.96,65.94,65.94,9
CLQ18,2018-04-13 00:30,13,65.92,65.93,65.9,65.9,4
CLQ18,2018-04-13 01:00,13,65.87,65.87,65.81,65.81,7
CLQ18,2018-04-13 02:00,13,65.8,65.89,65.8,65.83,17
CLQ18,2018-04-13 02:30,13,65.82,65.98,65.82,65.98,6
CLQ18,2018-04-13 03:00,13,66.07,66.51,66.07,66.43,44
CLQ18,2018-04-13 03:30,13,66.46,66.59,66.39,66.59,54
CLQ18,2018-04-13 04:00,13,66.53,66.59,66.4,66.44,24
CLQ18,2018-04-13 04:30,13,66.4,66.4,66.25,66.25,23
CLQ18,2018-04-13 05:00,13,66.31,66.33,66.27,66.28,14
CLQ18,2018-04-13 05:30,13,66.29,66.3,65.88,65.89,16
CLQ18,2018-04-13 06:00,13,65.9,65.9,65.71,65.8,37
CLQ18,2018-04-13 06:30,13,65.85,65.99,65.84,65.88,24
CLQ18,2018-04-13 07:00,13,65.88,66.01,65.86,65.99,52
CLQ18,2018-04-13 07:30,13,66.02,66.18,66.01,66.18,76
CLQ18,2018-04-13 08:00,13,66.17,66.35,66.15,66.16,129
CLQ18,2018-04-13 08:30,13,66.15,66.43,66.07,66.26,158
CLQ18,2018-04-13 09:00,13,66.26,66.49,66.18,66.19,183
CLQ18,2018-04-13 09:30,13,66,66.42,66,66.27,44
CLQ18,2018-04-13 10:00,13,66.23,66.53,66.22,66.53,81
CLQ18,2018-04-13 10:30,13,66.49,66.62,66.41,66.54,138
CLQ18,2018-04-13 11:00,13,66.58,66.67,66.49,66.52,232
CLQ18,2018-04-13 11:30,13,66.55,66.58,66.45,66.51,105
CLQ18,2018-04-13 12:00,13,66.51,66.59,66.48,66.58,76
CLQ18,2018-04-13 12:30,13,66.59,66.59,66.49,66.58,511
CLQ18,2018-04-13 13:00,13,66.56,66.62,66.4,66.4,164
CLQ18,2018-04-13 13:30,13,66.38,66.38,66.27,66.32,115
CLQ18,2018-04-13 14:00,13,66.34,66.34,66.18,66.25,57
CLQ18,2018-04-13 14:30,13,66.24,66.27,66.24,66.27,32
CLQ18,2018-04-13 15:00,13,66.28,66.3,66.24,66.3,9
CLQ18,2018-04-13 15:30,13,66.35,66.38,66.35,66.37,25
CLQ18,2018-04-15 17:00,16,66.35,66.63,66.1,66.27,88
CLQ18,2018-04-15 17:30,16,66.28,66.28,66.24,66.24,23
CLQ18,2018-04-15 18:00,16,66.23,66.28,66.13,66.24,26
CLQ18,2018-04-15 18:30,16,66.25,66.26,66.24,66.24,3
CLQ18,2018-04-15 19:00,16,66.22,66.24,65.89,65.95,38
CLQ18,2018-04-15 19:30,16,65.99,65.99,65.96,65.96,15
CLQ18,2018-04-15 20:00,16,65.9,65.9,65.79,65.88,23
CLQ18,2018-04-15 20:30,16,65.89,65.9,65.89,65.9,4
CLQ18,2018-04-15 21:00,16,65.93,65.93,65.86,65.86,29
CLQ18,2018-04-15 21:30,16,65.89,65.9,65.8,65.8,11
CLQ18,2018-04-15 22:00,16,65.84,65.85,65.84,65.84,10
CLQ18,2018-04-15 23:00,16,65.86,65.86,65.85,65.85,13
CLQ18,2018-04-15 23:30,16,65.91,65.91,65.91,65.91,1
CLQ18,2018-04-16 00:00,16,65.91,65.91,65.88,65.88,3
CLQ18,2018-04-16 00:30,16,65.88,65.91,65.88,65.91,23
CLQ18,2018-04-16 01:00,16,65.89,65.92,65.89,65.92,3
CLQ18,2018-04-16 01:30,16,65.82,65.82,65.63,65.63,29
CLQ18,2018-04-16 02:00,16,65.64,65.65,65.4,65.53,31
CLQ18,2018-04-16 02:30,16,65.47,65.49,65.39,65.45,80
CLQ18,2018-04-16 03:00,16,65.52,65.58,65.48,65.53,31
CLQ18,2018-04-16 03:30,16,65.5,65.51,65.3,65.3,51
CLQ18,2018-04-16 04:00,16,65.28,65.54,65.28,65.54,34
CLQ18,2018-04-16 04:30,16,65.62,65.66,65.58,65.64,20
CLQ18,2018-04-16 05:00,16,65.61,65.62,65.54,65.6,31
CLQ18,2018-04-16 05:30,16,65.74,65.81,65.73,65.75,21
CLQ18,2018-04-16 06:00,16,65.79,65.81,65.75,65.76,15
CLQ18,2018-04-16 06:30,16,65.71,65.71,65.66,65.66,19
CLQ18,2018-04-16 07:00,16,65.65,65.76,65.65,65.76,23
CLQ18,2018-04-16 07:30,16,65.76,65.94,65.71,65.88,73
CLQ18,2018-04-16 08:00,16,65.9,66.07,65.87,66,203
CLQ18,2018-04-16 08:30,16,66.04,66.04,65.57,65.78,215
CLQ18,2018-04-16 09:00,16,65.78,66.05,65.78,66.05,142
CLQ18,2018-04-16 09:30,16,66.06,66.06,65.71,65.86,42
CLQ18,2018-04-16 10:00,16,65.81,65.89,65.5,65.57,309
CLQ18,2018-04-16 10:30,16,65.47,65.67,65.41,65.63,128
CLQ18,2018-04-16 11:00,16,65.62,65.71,65.61,65.71,81
CLQ18,2018-04-16 11:30,16,65.74,65.82,65.71,65.73,30
CLQ18,2018-04-16 12:00,16,65.72,65.75,65.68,65.74,66
CLQ18,2018-04-16 12:30,16,65.71,65.72,65.57,65.57,41
CLQ18,2018-04-16 13:00,16,65.58,65.66,65.41,65.41,264
CLQ18,2018-04-16 13:30,16,65.42,65.53,65.42,65.51,166
CLQ18,2018-04-16 14:00,16,65.51,65.58,65.51,65.56,37
CLQ18,2018-04-16 14:30,16,65.56,65.56,65.51,65.52,50
CLQ18,2018-04-16 15:00,16,65.57,65.57,65.5,65.54,5
CLQ18,2018-04-16 15:30,16,65.53,65.53,65.49,65.52,8
CLQ18,2018-04-16 17:00,17,65.63,65.65,65.61,65.61,17
CLQ18,2018-04-16 17:30,17,65.63,65.63,65.58,65.58,11
CLQ18,2018-04-16 18:00,17,65.62,65.65,65.62,65.65,4
CLQ18,2018-04-16 18:30,17,65.67,65.67,65.67,65.67,2
CLQ18,2018-04-16 19:00,17,65.67,65.8,65.65,65.8,6
CLQ18,2018-04-16 19:30,17,65.8,65.8,65.8,65.8,15
CLQ18,2018-04-16 20:00,17,65.82,65.82,65.82,65.82,3
CLQ18,2018-04-16 20:30,17,65.78,65.78,65.71,65.71,7
CLQ18,2018-04-16 21:00,17,65.67,65.71,65.67,65.71,5
CLQ18,2018-04-16 21:30,17,65.74,65.76,65.72,65.75,6
CLQ18,2018-04-16 22:00,17,65.75,65.75,65.74,65.74,2
CLQ18,2018-04-16 23:30,17,65.77,65.77,65.77,65.77,1
CLQ18,2018-04-17 00:00,17,65.77,65.8,65.77,65.8,3
CLQ18,2018-04-17 00:30,17,65.7,65.7,65.7,65.7,1
CLQ18,2018-04-17 01:30,17,65.77,65.9,65.74,65.9,22
CLQ18,2018-04-17 02:00,17,65.93,65.93,65.85,65.86,6
CLQ18,2018-04-17 02:30,17,65.7,65.7,65.52,65.55,15
CLQ18,2018-04-17 03:00,17,65.54,65.61,65.45,65.46,100
CLQ18,2018-04-17 03:30,17,65.47,65.56,65.38,65.56,23
CLQ18,2018-04-17 04:00,17,65.54,65.61,65.54,65.61,24
CLQ18,2018-04-17 04:30,17,65.54,65.54,65.38,65.43,15
CLQ18,2018-04-17 05:00,17,65.36,65.54,65.36,65.54,3
CLQ18,2018-04-17 05:30,17,65.5,65.57,65.5,65.57,9
CLQ18,2018-04-17 06:00,17,65.57,65.57,65.46,65.49,13
CLQ18,2018-04-17 06:30,17,65.5,65.57,65.44,65.44,98
CLQ18,2018-04-17 07:00,17,65.44,65.56,65.44,65.56,106
CLQ18,2018-04-17 07:30,17,65.44,65.44,65.01,65.08,342
CLQ18,2018-04-17 08:00,17,65.13,65.23,65.1,65.11,102
CLQ18,2018-04-17 08:30,17,65.07,65.43,64.96,65.36,1159
CLQ18,2018-04-17 09:00,17,65.38,65.68,65.29,65.55,1050
CLQ18,2018-04-17 09:30,17,65.6,65.77,65.49,65.54,1217
CLQ18,2018-04-17 10:00,17,65.51,65.71,65.4,65.54,222
CLQ18,2018-04-17 10:30,17,65.54,65.54,65.25,65.33,353
CLQ18,2018-04-17 11:00,17,65.31,65.53,65.31,65.46,452
CLQ18,2018-04-17 11:30,17,65.42,65.43,65.37,65.43,27
CLQ18,2018-04-17 12:00,17,65.44,65.48,65.4,65.43,49
CLQ18,2018-04-17 12:30,17,65.46,65.49,65.44,65.47,56
CLQ18,2018-04-17 13:00,17,65.54,65.75,65.51,65.71,191
CLQ18,2018-04-17 13:30,17,65.69,65.72,65.68,65.7,107
CLQ18,2018-04-17 14:00,17,65.7,65.75,65.7,65.73,53
CLQ18,2018-04-17 14:30,17,65.74,65.76,65.65,65.69,128
CLQ18,2018-04-17 15:00,17,65.69,65.71,65.64,65.67,11
CLQ18,2018-04-17 15:30,17,65.72,65.9,65.72,65.87,150
CLQ18,2018-04-17 17:00,18,65.88,65.88,65.82,65.82,4
CLQ18,2018-04-17 17:30,18,65.8,65.8,65.8,65.8,2
CLQ18,2018-04-17 18:00,18,65.79,65.79,65.79,65.79,2
CLQ18,2018-04-17 18:30,18,65.78,65.78,65.78,65.78,2
CLQ18,2018-04-17 19:00,18,65.98,66.1,65.98,66.04,24
CLQ18,2018-04-17 19:30,18,66.02,66.04,66.02,66.02,14
CLQ18,2018-04-17 20:00,18,65.99,66.05,65.99,66.05,11
CLQ18,2018-04-17 20:30,18,65.99,65.99,65.98,65.98,2
CLQ18,2018-04-17 21:00,18,66.03,66.04,66.03,66.04,2
CLQ18,2018-04-17 21:30,18,66.06,66.07,66.04,66.05,5
CLQ18,2018-04-17 22:00,18,66.06,66.08,66.06,66.08,40
CLQ18,2018-04-17 22:30,18,66.08,66.11,66.08,66.09,13
CLQ18,2018-04-17 23:00,18,66.07,66.09,66.07,66.09,6
CLQ18,2018-04-17 23:30,18,66.08,66.08,66.07,66.08,7
CLQ18,2018-04-18 00:00,18,66.08,66.26,66.08,66.23,14
CLQ18,2018-04-18 00:30,18,66.26,66.32,66.25,66.25,32
CLQ18,2018-04-18 01:00,18,66.28,66.36,66.27,66.31,32
CLQ18,2018-04-18 01:30,18,66.25,66.26,66.21,66.21,30
CLQ18,2018-04-18 02:00,18,66.21,66.29,66.21,66.26,27
CLQ18,2018-04-18 02:30,18,66.27,66.29,66.14,66.15,30
CLQ18,2018-04-18 03:00,18,66.18,66.26,66.18,66.26,21
CLQ18,2018-04-18 03:30,18,66.26,66.35,66.25,66.26,28
CLQ18,2018-04-18 04:00,18,66.21,66.29,66.15,66.29,34
CLQ18,2018-04-18 04:30,18,66.29,66.31,66.27,66.27,20
CLQ18,2018-04-18 05:00,18,66.29,66.35,66.29,66.31,13
CLQ18,2018-04-18 05:30,18,66.32,66.62,66.32,66.62,149
CLQ18,2018-04-18 06:00,18,66.63,66.67,66.53,66.57,58
CLQ18,2018-04-18 06:30,18,66.57,66.73,66.54,66.63,150
CLQ18,2018-04-18 07:00,18,66.65,66.98,66.64,66.84,217
CLQ18,2018-04-18 07:30,18,66.89,66.94,66.81,66.94,92
CLQ18,2018-04-18 08:00,18,66.96,67.13,66.92,67.03,349
CLQ18,2018-04-18 08:30,18,67.03,67.13,66.81,66.89,283
CLQ18,2018-04-18 09:00,18,66.87,66.95,66.83,66.9,122
CLQ18,2018-04-18 09:30,18,66.87,67.51,66.8,67.16,613
CLQ18,2018-04-18 10:00,18,67.14,67.25,67.05,67.25,344
CLQ18,2018-04-18 10:30,18,67.25,67.25,66.88,66.93,309
CLQ18,2018-04-18 11:00,18,66.94,66.98,66.72,66.85,338
CLQ18,2018-04-18 11:30,18,66.86,66.88,66.72,66.87,102
CLQ18,2018-04-18 12:00,18,66.86,67.01,66.86,66.96,49
CLQ18,2018-04-18 12:30,18,66.98,67.19,66.98,67.19,128
CLQ18,2018-04-18 13:00,18,67.18,67.6,67.18,67.53,294
CLQ18,2018-04-18 13:30,18,67.51,67.67,67.51,67.57,725
CLQ18,2018-04-18 14:00,18,67.56,67.75,67.56,67.67,79
CLQ18,2018-04-18 14:30,18,67.7,67.9,67.7,67.78,233
CLQ18,2018-04-18 15:00,18,67.81,67.86,67.79,67.83,37
CLQ18,2018-04-18 15:30,18,67.86,67.87,67.79,67.8,122
CLQ18,2018-04-18 17:00,19,67.78,67.78,67.71,67.71,22
CLQ18,2018-04-18 17:30,19,67.75,67.77,67.75,67.76,6
CLQ18,2018-04-18 18:00,19,67.75,67.9,67.75,67.86,15
CLQ18,2018-04-18 18:30,19,67.81,67.84,67.8,67.8,5
CLQ18,2018-04-18 19:00,19,67.79,67.83,67.78,67.82,34
CLQ18,2018-04-18 19:30,19,67.82,67.99,67.82,67.91,23
CLQ18,2018-04-18 20:00,19,67.88,67.88,67.73,67.77,22
CLQ18,2018-04-18 20:30,19,67.72,67.77,67.7,67.71,45
CLQ18,2018-04-18 21:00,19,67.73,67.78,67.71,67.77,20
CLQ18,2018-04-18 21:30,19,67.78,67.81,67.74,67.81,13
CLQ18,2018-04-18 22:00,19,67.78,67.86,67.77,67.86,11
CLQ18,2018-04-18 22:30,19,67.86,67.95,67.84,67.95,14
CLQ18,2018-04-18 23:00,19,67.94,67.94,67.88,67.89,20
CLQ18,2018-04-18 23:30,19,67.89,67.89,67.89,67.89,1
CLQ18,2018-04-19 00:00,19,67.92,67.92,67.9,67.9,4
CLQ18,2018-04-19 00:30,19,67.9,67.91,67.85,67.86,8
CLQ18,2018-04-19 01:00,19,67.86,67.86,67.77,67.77,114
CLQ18,2018-04-19 01:30,19,67.82,67.89,67.81,67.89,52
CLQ18,2018-04-19 02:00,19,67.9,68.02,67.82,67.92,78
CLQ18,2018-04-19 02:30,19,67.96,68.19,67.95,68.11,183
CLQ18,2018-04-19 03:00,19,68.07,68.3,68.07,68.21,959
CLQ18,2018-04-19 03:30,19,68.23,68.28,68.07,68.07,249
CLQ18,2018-04-19 04:00,19,68.06,68.13,68.01,68.04,54
CLQ18,2018-04-19 04:30,19,68.06,68.1,68.03,68.08,35
CLQ18,2018-04-19 05:00,19,67.95,67.95,67.81,67.88,77
CLQ18,2018-04-19 05:30,19,67.86,67.91,67.78,67.91,34
CLQ18,2018-04-19 06:00,19,67.92,68.39,67.9,68.36,133
CLQ18,2018-04-19 06:30,19,68.35,68.58,68.35,68.45,248
CLQ18,2018-04-19 07:00,19,68.44,68.46,68.22,68.45,1012
CLQ18,2018-04-19 07:30,19,68.46,68.49,68.26,68.28,385
CLQ18,2018-04-19 08:00,19,68.27,68.29,68.11,68.28,563
CLQ18,2018-04-19 08:30,19,68.22,68.22,67.91,67.92,286
CLQ18,2018-04-19 09:00,19,67.95,68.4,67.77,68.31,524
CLQ18,2018-04-19 09:30,19,68.34,68.36,68.08,68.17,563
CLQ18,2018-04-19 10:00,19,68.12,68.41,67.99,68.4,869
CLQ18,2018-04-19 10:30,19,68.41,68.46,68,68.01,958
CLQ18,2018-04-19 11:00,19,68.02,68.17,67.87,67.96,368
CLQ18,2018-04-19 11:30,19,67.97,68.07,67.86,67.9,106
CLQ18,2018-04-19 12:00,19,67.9,67.9,67.33,67.47,311
CLQ18,2018-04-19 12:30,19,67.43,67.56,67.38,67.52,155
CLQ18,2018-04-19 13:00,19,67.52,67.57,67.21,67.55,519
CLQ18,2018-04-19 13:30,19,67.5,67.54,67.32,67.39,289
CLQ18,2018-04-19 14:00,19,67.39,67.5,67.39,67.45,151
CLQ18,2018-04-19 14:30,19,67.44,67.55,67.42,67.42,106
CLQ18,2018-04-19 15:00,19,67.44,67.51,67.43,67.43,45
CLQ18,2018-04-19 15:30,19,67.46,67.46,67.35,67.35,29
CLQ18,2018-04-19 17:00,20,67.43,67.57,67.42,67.57,22
CLQ18,2018-04-19 17:30,20,67.56,67.57,67.52,67.54,20
CLQ18,2018-04-19 18:00,20,67.62,67.67,67.57,67.57,29
CLQ18,2018-04-19 18:30,20,67.54,67.61,67.54,67.6,28
CLQ18,2018-04-19 19:00,20,67.58,67.61,67.47,67.47,27
CLQ18,2018-04-19 19:30,20,67.51,67.51,67.42,67.45,14
CLQ18,2018-04-19 20:00,20,67.44,67.51,67.44,67.47,14
CLQ18,2018-04-19 20:30,20,67.46,67.63,67.35,67.58,43
CLQ18,2018-04-19 21:00,20,67.62,67.7,67.6,67.62,19
CLQ18,2018-04-19 21:30,20,67.57,67.59,67.57,67.57,4
CLQ18,2018-04-19 22:00,20,67.53,67.53,67.43,67.45,23
CLQ18,2018-04-19 22:30,20,67.47,67.49,67.44,67.48,10
CLQ18,2018-04-19 23:00,20,67.47,67.52,67.47,67.49,12
CLQ18,2018-04-19 23:30,20,67.52,67.52,67.49,67.49,22
CLQ18,2018-04-20 00:00,20,67.49,67.49,67.29,67.36,29
CLQ18,2018-04-20 00:30,20,67.36,67.36,67.33,67.34,7
CLQ18,2018-04-20 01:00,20,67.38,67.41,67.35,67.41,20
CLQ18,2018-04-20 01:30,20,67.42,67.49,67.39,67.44,34
CLQ18,2018-04-20 02:00,20,67.42,67.48,67.27,67.33,103
CLQ18,2018-04-20 02:30,20,67.32,67.39,67.14,67.26,95
CLQ18,2018-04-20 03:00,20,67.34,67.55,67.34,67.5,57
CLQ18,2018-04-20 03:30,20,67.48,67.61,67.47,67.6,86
CLQ18,2018-04-20 04:00,20,67.63,67.67,67.53,67.55,49
CLQ18,2018-04-20 04:30,20,67.58,67.78,67.55,67.7,104
CLQ18,2018-04-20 05:00,20,67.71,67.72,67.64,67.72,29
CLQ18,2018-04-20 05:30,20,67.75,67.83,67.54,67.55,86
CLQ18,2018-04-20 06:00,20,67.57,67.58,67.15,67.15,251
CLQ18,2018-04-20 06:30,20,67.12,67.17,66.86,67.01,223
CLQ18,2018-04-20 07:00,20,67.02,67.25,67.01,67.19,153
CLQ18,2018-04-20 07:30,20,67.18,67.2,67.07,67.1,148
CLQ18,2018-04-20 08:00,20,67.11,67.26,66.89,66.91,271
CLQ18,2018-04-20 08:30,20,66.91,67.03,66.79,66.9,350
CLQ18,2018-04-20 09:00,20,66.89,67.11,66.75,67.02,264
CLQ18,2018-04-20 09:30,20,67.02,67.35,67,67.24,273
CLQ18,2018-04-20 10:00,20,67.25,67.28,66.94,67.27,225
CLQ18,2018-04-20 10:30,20,67.27,67.56,67.2,67.47,459
CLQ18,2018-04-20 11:00,20,67.45,67.63,67.39,67.52,189
CLQ18,2018-04-20 11:30,20,67.53,67.54,67.4,67.4,155
CLQ18,2018-04-20 12:00,20,67.4,67.44,67.3,67.36,201
CLQ18,2018-04-20 12:30,20,67.36,67.59,67.32,67.59,394
CLQ18,2018-04-20 13:00,20,67.59,67.8,67.59,67.64,622
CLQ18,2018-04-20 13:30,20,67.63,67.67,67.54,67.58,339
CLQ18,2018-04-20 14:00,20,67.57,67.6,67.48,67.52,147
CLQ18,2018-04-20 14:30,20,67.51,67.59,67.42,67.43,77
CLQ18,2018-04-20 15:00,20,67.44,67.47,67.36,67.45,29
CLQ18,2018-04-20 15:30,20,67.43,67.43,67.37,67.38,25
CLQ18,2018-04-22 17:00,23,67.5,67.68,67.49,67.65,50
CLQ18,2018-04-22 17:30,23,67.68,67.68,67.59,67.63,51
CLQ18,2018-04-22 18:00,23,67.65,67.71,67.59,67.6,86
CLQ18,2018-04-22 18:30,23,67.58,67.63,67.58,67.63,4
CLQ18,2018-04-22 19:00,23,67.58,67.63,67.58,67.62,18
CLQ18,2018-04-22 19:30,23,67.57,67.57,67.57,67.57,1
CLQ18,2018-04-22 20:00,23,67.56,67.57,67.51,67.51,10
CLQ18,2018-04-22 20:30,23,67.52,67.67,67.52,67.64,14
CLQ18,2018-04-22 21:00,23,67.62,67.62,67.59,67.6,26
CLQ18,2018-04-22 21:30,23,67.56,67.63,67.54,67.63,31
CLQ18,2018-04-22 22:00,23,67.62,67.68,67.62,67.66,26
CLQ18,2018-04-22 22:30,23,67.66,67.75,67.64,67.73,16
CLQ18,2018-04-22 23:00,23,67.69,67.8,67.69,67.73,23
CLQ18,2018-04-22 23:30,23,67.74,67.77,67.74,67.77,7
CLQ18,2018-04-23 00:00,23,67.72,67.72,67.67,67.67,13
CLQ18,2018-04-23 00:30,23,67.71,67.72,67.7,67.71,8
CLQ18,2018-04-23 01:00,23,67.71,67.71,67.6,67.61,4
CLQ18,2018-04-23 01:30,23,67.58,67.64,67.56,67.59,19
CLQ18,2018-04-23 02:00,23,67.59,67.59,67.48,67.5,53
CLQ18,2018-04-23 02:30,23,67.53,67.57,67.47,67.51,47
CLQ18,2018-04-23 03:00,23,67.49,67.57,67.36,67.41,160
CLQ18,2018-04-23 03:30,23,67.39,67.42,67.3,67.33,71
CLQ18,2018-04-23 04:00,23,67.33,67.38,67.24,67.36,163
CLQ18,2018-04-23 04:30,23,67.37,67.42,67.3,67.42,68
CLQ18,2018-04-23 05:00,23,67.41,67.51,67.38,67.49,36
CLQ18,2018-04-23 05:30,23,67.53,67.56,67.44,67.55,82
CLQ18,2018-04-23 06:00,23,67.55,67.55,67.36,67.4,88
CLQ18,2018-04-23 06:30,23,67.4,67.67,67.4,67.64,254
CLQ18,2018-04-23 07:00,23,67.64,67.64,66.72,66.84,723
CLQ18,2018-04-23 07:30,23,66.81,66.96,66.81,66.84,316
CLQ18,2018-04-23 08:00,23,66.84,66.93,66.63,66.85,306
CLQ18,2018-04-23 08:30,23,66.83,67.04,66.62,66.76,539
CLQ18,2018-04-23 09:00,23,66.79,67.07,66.74,66.95,383
CLQ18,2018-04-23 09:30,23,66.95,67.19,66.86,67.12,1123
CLQ18,2018-04-23 10:00,23,67.12,67.37,67.06,67.36,1173
CLQ18,2018-04-23 10:30,23,67.36,67.36,67.23,67.28,707
CLQ18,2018-04-23 11:00,23,67.3,67.68,67.3,67.53,554
CLQ18,2018-04-23 11:30,23,67.54,67.67,67.52,67.61,157
CLQ18,2018-04-23 12:00,23,67.61,67.83,67.59,67.68,321
CLQ18,2018-04-23 12:30,23,67.7,67.92,67.69,67.91,204
CLQ18,2018-04-23 13:00,23,67.92,68.04,67.72,68.03,547
CLQ18,2018-04-23 13:30,23,68.04,68.27,68.04,68.14,329
CLQ18,2018-04-23 14:00,23,68.15,68.38,68.14,68.3,174
CLQ18,2018-04-23 14:30,23,68.32,68.36,68.27,68.31,135
CLQ18,2018-04-23 15:00,23,68.31,68.31,68.24,68.24,62
CLQ18,2018-04-23 15:30,23,68.25,68.28,68.21,68.26,61
CLQ18,2018-04-23 17:00,24,68.29,68.37,68.15,68.2,24
CLQ18,2018-04-23 17:30,24,68.25,68.25,68.24,68.24,2
CLQ18,2018-04-23 18:00,24,68.28,68.3,68.28,68.3,7
CLQ18,2018-04-23 18:30,24,68.32,68.39,68.31,68.31,14
CLQ18,2018-04-23 19:00,24,68.35,68.42,68.28,68.28,34
CLQ18,2018-04-23 19:30,24,68.27,68.27,68.18,68.18,14
CLQ18,2018-04-23 20:00,24,68.18,68.2,68.12,68.14,52
CLQ18,2018-04-23 20:30,24,68.15,68.19,68.15,68.19,5
CLQ18,2018-04-23 21:00,24,68.23,68.27,68.22,68.26,9
CLQ18,2018-04-23 21:30,24,68.29,68.29,68.25,68.25,4
CLQ18,2018-04-23 22:00,24,68.3,68.32,68.26,68.26,14
CLQ18,2018-04-23 22:30,24,68.27,68.27,68.24,68.26,10
CLQ18,2018-04-23 23:00,24,68.28,68.28,68.22,68.23,8
CLQ18,2018-04-23 23:30,24,68.23,68.23,68.22,68.22,3
CLQ18,2018-04-24 00:00,24,68.22,68.27,68.21,68.27,4
CLQ18,2018-04-24 00:30,24,68.31,68.49,68.31,68.41,39
CLQ18,2018-04-24 01:00,24,68.43,68.61,68.43,68.6,62
CLQ18,2018-04-24 01:30,24,68.59,68.61,68.52,68.52,50
CLQ18,2018-04-24 02:00,24,68.5,68.53,68.41,68.49,70
CLQ18,2018-04-24 02:30,24,68.49,68.54,68.41,68.54,104
CLQ18,2018-04-24 03:00,24,68.52,68.54,68.28,68.38,129
CLQ18,2018-04-24 03:30,24,68.38,68.49,68.24,68.3,62
CLQ18,2018-04-24 04:00,24,68.29,68.29,68.12,68.2,70
CLQ18,2018-04-24 04:30,24,68.22,68.3,68.22,68.27,27
CLQ18,2018-04-24 05:00,24,68.32,68.39,68.32,68.34,90
CLQ18,2018-04-24 05:30,24,68.33,68.45,68.27,68.45,60
CLQ18,2018-04-24 06:00,24,68.45,68.49,68.15,68.21,168
CLQ18,2018-04-24 06:30,24,68.2,68.22,68.09,68.16,100
CLQ18,2018-04-24 07:00,24,68.13,68.31,68.12,68.21,96
CLQ18,2018-04-24 07:30,24,68.25,68.36,68.19,68.35,282
CLQ18,2018-04-24 08:00,24,68.29,68.29,67.91,68.02,1754
CLQ18,2018-04-24 08:30,24,68,68.36,67.94,68.13,705
CLQ18,2018-04-24 09:00,24,68.15,68.69,68.08,68.62,1360
CLQ18,2018-04-24 09:30,24,68.6,68.66,68.28,68.4,1036
CLQ18,2018-04-24 10:00,24,68.4,68.41,67.84,68.25,637
CLQ18,2018-04-24 10:30,24,68.23,68.26,67.76,67.94,892
CLQ18,2018-04-24 11:00,24,67.92,68.06,67.8,68.02,1298
CLQ18,2018-04-24 11:30,24,68.02,68.15,67.89,67.89,920
CLQ18,2018-04-24 12:00,24,67.88,67.92,67.41,67.67,608
CLQ18,2018-04-24 12:30,24,67.68,67.77,67.2,67.3,491
CLQ18,2018-04-24 13:00,24,67.34,67.36,66.96,67.19,721
CLQ18,2018-04-24 13:30,24,67.2,67.27,67.08,67.18,250
CLQ18,2018-04-24 14:00,24,67.21,67.28,67.17,67.21,190
CLQ18,2018-04-24 14:30,24,67.21,67.24,67.17,67.21,42
CLQ18,2018-04-24 15:00,24,67.19,67.3,67.19,67.24,71
CLQ18,2018-04-24 15:30,24,67.26,67.34,67.03,67.2,136
CLQ18,2018-04-24 17:00,25,67.21,67.3,67.21,67.3,7
CLQ18,2018-04-24 17:30,25,67.28,67.29,67.28,67.29,4
CLQ18,2018-04-24 18:00,25,67.23,67.24,67.23,67.24,4
CLQ18,2018-04-24 18:30,25,67.29,67.29,67.29,67.29,1
CLQ18,2018-04-24 19:00,25,67.35,67.36,67.28,67.31,8
CLQ18,2018-04-24 19:30,25,67.32,67.33,67.3,67.32,10
CLQ18,2018-04-24 20:00,25,67.31,67.32,67.13,67.14,51
CLQ18,2018-04-24 20:30,25,67.16,67.2,67.1,67.1,19
CLQ18,2018-04-24 21:00,25,67.05,67.09,66.96,67.09,41
CLQ18,2018-04-24 21:30,25,67.1,67.16,67.1,67.15,17
CLQ18,2018-04-24 22:00,25,67.18,67.18,67.12,67.13,14
CLQ18,2018-04-24 22:30,25,67.17,67.17,67.15,67.15,2
CLQ18,2018-04-24 23:00,25,67.16,67.17,67.16,67.17,5
CLQ18,2018-04-24 23:30,25,67.16,67.17,67.13,67.15,12
CLQ18,2018-04-25 00:00,25,67.14,67.14,67.13,67.13,2
CLQ18,2018-04-25 00:30,25,67.11,67.11,67.04,67.09,13
CLQ18,2018-04-25 01:00,25,67.11,67.16,67.1,67.14,13
CLQ18,2018-04-25 01:30,25,67.11,67.11,66.99,67.04,25
CLQ18,2018-04-25 02:00,25,67.06,67.14,67,67.12,55
CLQ18,2018-04-25 02:30,25,67.1,67.29,67.1,67.17,92
CLQ18,2018-04-25 03:00,25,67.15,67.41,67.15,67.41,116
CLQ18,2018-04-25 03:30,25,67.41,67.43,67.25,67.27,92
CLQ18,2018-04-25 04:00,25,67.26,67.4,67.25,67.35,58
CLQ18,2018-04-25 04:30,25,67.35,67.37,67.17,67.2,120
CLQ18,2018-04-25 05:00,25,67.24,67.28,67.22,67.28,81
CLQ18,2018-04-25 05:30,25,67.27,67.37,67.21,67.37,47
CLQ18,2018-04-25 06:00,25,67.3,67.31,67.08,67.13,86
CLQ18,2018-04-25 06:30,25,67.14,67.15,66.9,67.1,1241
CLQ18,2018-04-25 07:00,25,67.05,67.15,66.86,66.88,77
CLQ18,2018-04-25 07:30,25,66.88,67,66.78,66.95,271
CLQ18,2018-04-25 08:00,25,66.98,67.31,66.97,67.23,264
CLQ18,2018-04-25 08:30,25,67.25,67.34,67.08,67.15,288
CLQ18,2018-04-25 09:00,25,67.14,67.29,67.1,67.19,152
CLQ18,2018-04-25 09:30,25,67.18,67.43,66.59,67.1,1793
CLQ18,2018-04-25 10:00,25,67.11,67.31,66.9,67.26,481
CLQ18,2018-04-25 10:30,25,67.23,67.3,67,67.17,261
CLQ18,2018-04-25 11:00,25,67.16,67.26,66.96,67.17,292
CLQ18,2018-04-25 11:30,25,67.17,67.21,67.1,67.1,55
CLQ18,2018-04-25 12:00,25,67.09,67.19,66.76,67.19,342
CLQ18,2018-04-25 12:30,25,67.2,67.62,67.2,67.31,650
CLQ18,2018-04-25 13:00,25,67.31,67.56,67.26,67.55,551
CLQ18,2018-04-25 13:30,25,67.53,67.53,67.39,67.43,159
CLQ18,2018-04-25 14:00,25,67.41,67.42,67.36,67.38,53
CLQ18,2018-04-25 14:30,25,67.39,67.49,67.39,67.48,75
CLQ18,2018-04-25 15:00,25,67.52,67.54,67.51,67.53,9
CLQ18,2018-04-25 15:30,25,67.54,67.57,67.53,67.53,28
CLQ18,2018-04-25 17:00,26,67.51,67.57,67.48,67.54,18
CLQ18,2018-04-25 17:30,26,67.54,67.72,67.54,67.69,17
CLQ18,2018-04-25 18:00,26,67.67,67.75,67.65,67.74,19
CLQ18,2018-04-25 18:30,26,67.8,67.8,67.73,67.73,3
CLQ18,2018-04-25 19:00,26,67.72,67.81,67.72,67.8,59
CLQ18,2018-04-25 19:30,26,67.83,67.92,67.83,67.88,25
CLQ18,2018-04-25 20:00,26,67.9,67.9,67.86,67.86,10
CLQ18,2018-04-25 20:30,26,67.87,67.89,67.84,67.87,12
CLQ18,2018-04-25 21:00,26,67.87,67.89,67.85,67.89,20
CLQ18,2018-04-25 21:30,26,67.85,67.94,67.85,67.91,9
CLQ18,2018-04-25 22:00,26,67.9,67.92,67.87,67.9,26
CLQ18,2018-04-25 22:30,26,67.9,67.9,67.9,67.9,2
CLQ18,2018-04-25 23:00,26,67.91,67.94,67.91,67.94,7
CLQ18,2018-04-25 23:30,26,67.9,67.9,67.9,67.9,3
CLQ18,2018-04-26 00:00,26,67.91,67.91,67.87,67.87,7
CLQ18,2018-04-26 00:30,26,67.85,67.86,67.85,67.85,4
CLQ18,2018-04-26 01:00,26,67.82,67.86,67.75,67.76,31
CLQ18,2018-04-26 01:30,26,67.72,67.74,67.7,67.71,10
CLQ18,2018-04-26 02:00,26,67.72,67.74,67.65,67.71,47
CLQ18,2018-04-26 02:30,26,67.7,67.7,67.55,67.62,54
CLQ18,2018-04-26 03:00,26,67.64,67.78,67.59,67.74,133
CLQ18,2018-04-26 03:30,26,67.74,67.76,67.62,67.71,35
CLQ18,2018-04-26 04:00,26,67.73,68.03,67.68,67.98,140
CLQ18,2018-04-26 04:30,26,67.95,67.96,67.89,67.89,16
CLQ18,2018-04-26 05:00,26,67.88,67.96,67.8,67.82,40
CLQ18,2018-04-26 05:30,26,67.81,68.02,67.81,67.96,50
CLQ18,2018-04-26 06:00,26,67.98,68.06,67.87,68,93
CLQ18,2018-04-26 06:30,26,68.01,68.16,67.97,68.14,118
CLQ18,2018-04-26 07:00,26,68.15,68.27,68.07,68.13,819
CLQ18,2018-04-26 07:30,26,68.14,68.22,68.04,68.07,1435
CLQ18,2018-04-26 08:00,26,68.08,68.14,67.82,68.06,396
CLQ18,2018-04-26 08:30,26,68.05,68.06,67.7,67.88,1658
CLQ18,2018-04-26 09:00,26,67.88,67.89,67.47,67.69,2119
CLQ18,2018-04-26 09:30,26,67.7,67.88,67.58,67.79,1058
CLQ18,2018-04-26 10:00,26,67.76,67.92,67.68,67.71,1420
CLQ18,2018-04-26 10:30,26,67.71,67.75,67.32,67.38,338
CLQ18,2018-04-26 11:00,26,67.45,67.63,67.36,67.54,787
CLQ18,2018-04-26 11:30,26,67.54,67.77,67.53,67.69,260
CLQ18,2018-04-26 12:00,26,67.68,67.69,67.52,67.53,167
CLQ18,2018-04-26 12:30,26,67.54,67.65,67.52,67.59,90
CLQ18,2018-04-26 13:00,26,67.59,67.8,67.57,67.74,388
CLQ18,2018-04-26 13:30,26,67.72,67.77,67.71,67.75,203
CLQ18,2018-04-26 14:00,26,67.75,67.75,67.7,67.7,82
CLQ18,2018-04-26 14:30,26,67.73,67.75,67.71,67.74,154
CLQ18,2018-04-26 15:00,26,67.75,67.75,67.69,67.74,60
CLQ18,2018-04-26 15:30,26,67.74,67.75,67.71,67.72,22
CLQ18,2018-04-26 17:00,27,67.74,67.74,67.69,67.69,12
CLQ18,2018-04-26 17:30,27,67.71,67.71,67.67,67.67,3
CLQ18,2018-04-26 18:30,27,67.67,67.67,67.67,67.67,1
CLQ18,2018-04-26 19:00,27,67.63,67.63,67.58,67.63,19
CLQ18,2018-04-26 19:30,27,67.64,67.65,67.61,67.62,4
CLQ18,2018-04-26 20:00,27,67.6,67.6,67.49,67.52,21
CLQ18,2018-04-26 20:30,27,67.5,67.51,67.44,67.48,14
CLQ18,2018-04-26 21:00,27,67.51,67.52,67.5,67.51,10
CLQ18,2018-04-26 21:30,27,67.52,67.52,67.44,67.48,9
CLQ18,2018-04-26 22:00,27,67.43,67.43,67.43,67.43,2
CLQ18,2018-04-26 22:30,27,67.44,67.48,67.44,67.48,4
CLQ18,2018-04-26 23:00,27,67.48,67.52,67.48,67.49,9
CLQ18,2018-04-26 23:30,27,67.49,67.59,67.48,67.57,20
CLQ18,2018-04-27 00:00,27,67.56,67.56,67.54,67.56,9
CLQ18,2018-04-27 00:30,27,67.53,67.53,67.49,67.5,8
CLQ18,2018-04-27 01:00,27,67.52,67.52,67.42,67.47,12
CLQ18,2018-04-27 01:30,27,67.5,67.63,67.49,67.63,8
CLQ18,2018-04-27 02:00,27,67.55,67.57,67.4,67.45,102
CLQ18,2018-04-27 02:30,27,67.46,67.53,67.39,67.53,90
CLQ18,2018-04-27 03:00,27,67.49,67.6,67.49,67.5,127
CLQ18,2018-04-27 03:30,27,67.5,67.55,67.39,67.49,258
CLQ18,2018-04-27 04:00,27,67.49,67.57,67.44,67.44,108
CLQ18,2018-04-27 04:30,27,67.44,67.51,67.38,67.51,57
CLQ18,2018-04-27 05:00,27,67.45,67.58,67.45,67.52,93
CLQ18,2018-04-27 05:30,27,67.55,67.6,67.52,67.53,28
CLQ18,2018-04-27 06:00,27,67.53,67.58,67.48,67.55,74
CLQ18,2018-04-27 06:30,27,67.58,67.69,67.51,67.51,78
CLQ18,2018-04-27 07:00,27,67.49,67.52,67.44,67.45,58
CLQ18,2018-04-27 07:30,27,67.44,67.59,67.33,67.58,499
CLQ18,2018-04-27 08:00,27,67.57,67.59,67.22,67.37,1310
CLQ18,2018-04-27 08:30,27,67.38,67.5,67.3,67.38,532
CLQ18,2018-04-27 09:00,27,67.37,67.9,67.37,67.73,657
CLQ18,2018-04-27 09:30,27,67.75,67.78,67.38,67.51,266
CLQ18,2018-04-27 10:00,27,67.53,67.7,67.43,67.43,222
CLQ18,2018-04-27 10:30,27,67.48,67.58,67.41,67.47,140
CLQ18,2018-04-27 11:00,27,67.47,67.65,67.47,67.65,156
CLQ18,2018-04-27 11:30,27,67.66,67.83,67.65,67.75,353
CLQ18,2018-04-27 12:00,27,67.77,67.83,67.62,67.81,189
CLQ18,2018-04-27 12:30,27,67.81,67.82,67.71,67.78,75
CLQ18,2018-04-27 13:00,27,67.79,67.79,67.47,67.59,334
CLQ18,2018-04-27 13:30,27,67.56,67.56,67.47,67.55,135
CLQ18,2018-04-27 14:00,27,67.55,67.57,67.53,67.55,27
CLQ18,2018-04-27 14:30,27,67.57,67.6,67.56,67.57,114
CLQ18,2018-04-27 15:00,27,67.57,67.65,67.55,67.56,207
CLQ18,2018-04-27 15:30,27,67.56,67.57,67.52,67.52,126
CLQ18,2018-04-29 17:30,30,67.74,67.74,67.58,67.6,53
CLQ18,2018-04-29 18:00,30,67.59,67.63,67.54,67.54,6
CLQ18,2018-04-29 18:30,30,67.52,67.56,67.52,67.56,6
CLQ18,2018-04-29 19:00,30,67.56,67.56,67.55,67.55,7
CLQ18,2018-04-29 19:30,30,67.55,67.55,67.53,67.53,3
CLQ18,2018-04-29 20:00,30,67.58,67.59,67.48,67.48,21
CLQ18,2018-04-29 20:30,30,67.45,67.49,67.43,67.49,15
CLQ18,2018-04-29 21:00,30,67.47,67.48,67.45,67.45,6
CLQ18,2018-04-29 21:30,30,67.44,67.44,67.43,67.43,4
CLQ18,2018-04-29 22:00,30,67.41,67.44,67.37,67.39,11
CLQ18,2018-04-29 22:30,30,67.4,67.4,67.4,67.4,2
CLQ18,2018-04-29 23:00,30,67.38,67.41,67.38,67.41,3
CLQ18,2018-04-29 23:30,30,67.41,67.41,67.33,67.35,11
CLQ18,2018-04-30 00:00,30,67.39,67.41,67.39,67.41,2
CLQ18,2018-04-30 00:30,30,67.44,67.44,67.44,67.44,4
CLQ18,2018-04-30 01:00,30,67.42,67.42,67.32,67.35,17
CLQ18,2018-04-30 01:30,30,67.37,67.37,67.03,67.06,168
CLQ18,2018-04-30 02:00,30,67.06,67.06,66.99,67.01,83
CLQ18,2018-04-30 02:30,30,66.98,67,66.8,66.96,140
CLQ18,2018-04-30 03:00,30,66.93,67.02,66.91,67.01,63
CLQ18,2018-04-30 03:30,30,67.01,67.04,66.94,66.97,39
CLQ18,2018-04-30 04:00,30,66.94,67.11,66.92,67.08,38
CLQ18,2018-04-30 04:30,30,67.06,67.06,66.98,67,16
CLQ18,2018-04-30 05:00,30,66.99,67.02,66.92,66.96,30
CLQ18,2018-04-30 05:30,30,66.97,66.97,66.86,66.91,51
CLQ18,2018-04-30 06:00,30,66.9,66.98,66.81,66.97,66
CLQ18,2018-04-30 06:30,30,66.95,67.01,66.92,66.99,32
CLQ18,2018-04-30 07:00,30,66.95,67.08,66.93,67.03,83
CLQ18,2018-04-30 07:30,30,67.03,67.21,66.96,66.96,127
CLQ18,2018-04-30 08:00,30,66.95,67.08,66.82,67.06,302
CLQ18,2018-04-30 08:30,30,67.03,67.39,67,67.29,352
CLQ18,2018-04-30 09:00,30,67.28,67.87,67.28,67.54,629
CLQ18,2018-04-30 09:30,30,67.52,68.03,67.49,68,537
CLQ18,2018-04-30 10:00,30,67.96,68.04,67.73,67.81,567
CLQ18,2018-04-30 10:30,30,67.83,67.98,67.67,67.95,901
CLQ18,2018-04-30 11:00,30,67.94,68.21,67.93,68.19,1001
CLQ18,2018-04-30 11:30,30,68.2,68.28,68.12,68.19,939
CLQ18,2018-04-30 12:00,30,68.22,68.93,68.22,68.59,1228
CLQ18,2018-04-30 12:30,30,68.61,68.61,68.39,68.59,634
CLQ18,2018-04-30 13:00,30,68.59,68.67,67.98,68.1,1025
CLQ18,2018-04-30 13:30,30,68.07,68.13,67.94,68.13,517
CLQ18,2018-04-30 14:00,30,68.13,68.14,68,68.01,169
CLQ18,2018-04-30 14:30,30,68.03,68.08,67.98,67.98,54
CLQ18,2018-04-30 15:00,30,68,68.05,68,68.02,56
CLQ18,2018-04-30 15:30,30,68.05,68.15,68.01,68.15,68
CLQ18,2018-04-30 17:00,1,68.15,68.18,68.12,68.14,11
CLQ18,2018-04-30 17:30,1,68.15,68.15,68.09,68.11,15
CLQ18,2018-04-30 18:00,1,68.06,68.12,68.06,68.12,3
CLQ18,2018-04-30 18:30,1,68.13,68.16,68.1,68.1,6
CLQ18,2018-04-30 19:00,1,68.14,68.17,68.14,68.17,10
CLQ18,2018-04-30 19:30,1,68.24,68.28,68.22,68.26,20
CLQ18,2018-04-30 20:00,1,68.24,68.27,68.23,68.23,16
CLQ18,2018-04-30 20:30,1,68.22,68.22,68.17,68.21,9
CLQ18,2018-04-30 21:00,1,68.24,68.24,68.24,68.24,1
CLQ18,2018-04-30 21:30,1,68.24,68.32,68.23,68.3,44
CLQ18,2018-04-30 22:00,1,68.3,68.3,68.3,68.3,2
CLQ18,2018-04-30 22:30,1,68.31,68.45,68.31,68.37,85
CLQ18,2018-04-30 23:00,1,68.38,68.38,68.33,68.34,8
CLQ18,2018-04-30 23:30,1,68.33,68.35,68.3,68.33,25
CLQ18,2018-05-01 00:00,1,68.31,68.36,68.31,68.35,11
CLQ18,2018-05-01 00:30,1,68.31,68.41,68.28,68.38,28
CLQ18,2018-05-01 01:00,1,68.22,68.22,68.2,68.2,5
CLQ18,2018-05-01 01:30,1,68.2,68.21,68.12,68.16,63
CLQ18,2018-05-01 02:00,1,68.14,68.17,68.05,68.12,61
CLQ18,2018-05-01 02:30,1,68.07,68.09,67.98,67.99,46
CLQ18,2018-05-01 03:00,1,67.97,68.01,67.83,67.89,98
CLQ18,2018-05-01 03:30,1,67.87,67.87,67.74,67.8,70
CLQ18,2018-05-01 04:00,1,67.78,67.78,67.43,67.54,204
CLQ18,2018-05-01 04:30,1,67.52,67.6,67.45,67.59,71
CLQ18,2018-05-01 05:00,1,67.56,67.71,67.55,67.61,59
CLQ18,2018-05-01 05:30,1,67.57,67.59,67.5,67.58,82
CLQ18,2018-05-01 06:00,1,67.58,67.61,67.55,67.59,46
CLQ18,2018-05-01 06:30,1,67.55,67.55,67.39,67.51,229
CLQ18,2018-05-01 07:00,1,67.5,67.61,67.39,67.55,131
CLQ18,2018-05-01 07:30,1,67.57,67.65,67.4,67.46,176
CLQ18,2018-05-01 08:00,1,67.44,67.69,67.37,67.44,425
CLQ18,2018-05-01 08:30,1,67.43,67.46,67.1,67.15,719
CLQ18,2018-05-01 09:00,1,67.17,67.46,67.16,67.21,407
CLQ18,2018-05-01 09:30,1,67.21,67.21,66.89,66.89,498
CLQ18,2018-05-01 10:00,1,66.9,67.34,66.86,67.27,412
CLQ18,2018-05-01 10:30,1,67.21,67.43,67.21,67.42,275
CLQ18,2018-05-01 11:00,1,67.41,67.45,67.16,67.31,244
CLQ18,2018-05-01 11:30,1,67.34,67.34,67.17,67.19,141
CLQ18,2018-05-01 12:00,1,67.21,67.21,66.91,66.93,173
CLQ18,2018-05-01 12:30,1,66.93,66.93,66.49,66.73,546
CLQ18,2018-05-01 13:00,1,66.75,67.02,66.71,66.83,650
CLQ18,2018-05-01 13:30,1,66.86,67.03,66.86,67.02,203
CLQ18,2018-05-01 14:00,1,67.02,67.1,66.96,67.01,164
CLQ18,2018-05-01 14:30,1,67.01,67.03,66.97,66.97,63
CLQ18,2018-05-01 15:00,1,66.99,67.08,66.99,67.04,56
CLQ18,2018-05-01 15:30,1,67.02,67.09,66.9,67.06,108
CLQ18,2018-05-01 17:00,2,67.05,67.05,66.92,66.97,16
CLQ18,2018-05-01 17:30,2,67,67,67,67,1
CLQ18,2018-05-01 18:00,2,67,67.01,66.97,67.01,3
CLQ18,2018-05-01 18:30,2,67.01,67.01,67,67,3
CLQ18,2018-05-01 19:00,2,66.99,67.01,66.96,66.98,9
CLQ18,2018-05-01 20:00,2,66.95,66.97,66.94,66.96,8
CLQ18,2018-05-01 20:30,2,66.92,66.99,66.91,66.96,27
CLQ18,2018-05-01 21:00,2,66.93,66.97,66.92,66.92,5
CLQ18,2018-05-01 21:30,2,67.02,67.02,67.02,67.02,4
CLQ18,2018-05-01 22:00,2,67.09,67.13,67.07,67.09,9
CLQ18,2018-05-01 22:30,2,67.09,67.12,67.09,67.12,4
CLQ18,2018-05-01 23:00,2,67.1,67.1,67.04,67.1,98
CLQ18,2018-05-01 23:30,2,67.09,67.09,67.06,67.06,33
CLQ18,2018-05-02 00:00,2,67.02,67.02,66.99,66.99,9
CLQ18,2018-05-02 00:30,2,67,67.1,67,67.05,22
CLQ18,2018-05-02 01:00,2,67.07,67.13,67.07,67.09,22
CLQ18,2018-05-02 01:30,2,67.13,67.28,67.1,67.26,50
CLQ18,2018-05-02 02:00,2,67.26,67.39,67.25,67.33,73
CLQ18,2018-05-02 02:30,2,67.32,67.32,67.22,67.31,61
CLQ18,2018-05-02 03:00,2,67.3,67.35,67.18,67.27,75
CLQ18,2018-05-02 03:30,2,67.27,67.29,67.2,67.29,39
CLQ18,2018-05-02 04:00,2,67.29,67.29,67.09,67.09,129
CLQ18,2018-05-02 04:30,2,67.08,67.11,67,67.05,127
CLQ18,2018-05-02 05:00,2,67.06,67.06,66.85,66.89,48
CLQ18,2018-05-02 05:30,2,66.89,67.04,66.88,66.95,101
CLQ18,2018-05-02 06:00,2,66.92,67,66.91,66.93,52
CLQ18,2018-05-02 06:30,2,66.95,67,66.86,66.88,115
CLQ18,2018-05-02 07:00,2,66.89,67.01,66.87,66.92,106
CLQ18,2018-05-02 07:30,2,66.93,66.96,66.7,66.74,157
CLQ18,2018-05-02 08:00,2,66.74,66.82,66.55,66.65,303
CLQ18,2018-05-02 08:30,2,66.65,66.85,66.62,66.77,279
CLQ18,2018-05-02 09:00,2,66.74,66.85,66.74,66.81,212
CLQ18,2018-05-02 09:30,2,66.8,67.11,66.48,66.92,1047
CLQ18,2018-05-02 10:00,2,66.9,66.92,66.63,66.74,505
CLQ18,2018-05-02 10:30,2,66.73,66.85,66.45,66.8,793
CLQ18,2018-05-02 11:00,2,66.81,67.11,66.81,66.95,379
CLQ18,2018-05-02 11:30,2,66.97,66.99,66.81,66.83,122
CLQ18,2018-05-02 12:00,2,66.87,66.9,66.79,66.83,110
CLQ18,2018-05-02 12:30,2,66.91,67.02,66.9,66.9,146
CLQ18,2018-05-02 13:00,2,66.92,67.44,66.92,67.35,784
CLQ18,2018-05-02 13:30,2,67.33,67.53,67.33,67.34,530
CLQ18,2018-05-02 14:00,2,67.35,67.43,67.21,67.22,138
CLQ18,2018-05-02 14:30,2,67.22,67.24,67.02,67.14,73
CLQ18,2018-05-02 15:00,2,67.15,67.15,67.07,67.13,26
CLQ18,2018-05-02 15:30,2,67.13,67.13,67.08,67.11,31
CLQ18,2018-05-02 17:00,3,67.11,67.15,67.09,67.14,108
CLQ18,2018-05-02 17:30,3,67.16,67.19,67.16,67.17,5
CLQ18,2018-05-02 18:00,3,67.16,67.16,67.16,67.16,2
CLQ18,2018-05-02 18:30,3,67.1,67.1,67.07,67.08,4
CLQ18,2018-05-02 19:00,3,67.05,67.05,66.99,67.03,25
CLQ18,2018-05-02 19:30,3,67.09,67.09,67.09,67.09,1
CLQ18,2018-05-02 20:00,3,67.13,67.28,67.13,67.23,28
CLQ18,2018-05-02 20:30,3,67.22,67.35,67.22,67.23,42
CLQ18,2018-05-02 21:00,3,67.24,67.26,67.2,67.23,9
CLQ18,2018-05-02 21:30,3,67.19,67.21,67.19,67.21,2
CLQ18,2018-05-02 22:00,3,67.22,67.25,67.22,67.23,6
CLQ18,2018-05-02 22:30,3,67.22,67.23,67.19,67.23,12
CLQ18,2018-05-02 23:00,3,67.24,67.24,67.23,67.23,5
CLQ18,2018-05-02 23:30,3,67.26,67.29,67.26,67.28,12
CLQ18,2018-05-03 00:00,3,67.26,67.26,67.16,67.22,272
CLQ18,2018-05-03 00:30,3,67.24,67.26,67.24,67.24,5
CLQ18,2018-05-03 01:00,3,67.26,67.32,67.26,67.28,15
CLQ18,2018-05-03 01:30,3,67.28,67.38,67.28,67.35,47
CLQ18,2018-05-03 02:00,3,67.31,67.47,67.2,67.41,67
CLQ18,2018-05-03 02:30,3,67.43,67.6,67.36,67.49,125
CLQ18,2018-05-03 03:00,3,67.54,67.57,67.41,67.57,217
CLQ18,2018-05-03 03:30,3,67.52,67.62,67.49,67.51,145
CLQ18,2018-05-03 04:00,3,67.49,67.58,67.42,67.51,72
CLQ18,2018-05-03 04:30,3,67.52,67.59,67.51,67.56,84
CLQ18,2018-05-03 05:00,3,67.58,67.66,67.45,67.47,200
CLQ18,2018-05-03 05:30,3,67.49,67.49,67.29,67.31,174
CLQ18,2018-05-03 06:00,3,67.3,67.31,67.13,67.24,277
CLQ18,2018-05-03 06:30,3,67.24,67.38,67.23,67.38,116
CLQ18,2018-05-03 07:00,3,67.37,67.45,67.01,67.09,216
CLQ18,2018-05-03 07:30,3,67.09,67.16,66.89,66.93,391
CLQ18,2018-05-03 08:00,3,66.94,67.07,66.9,67.01,956
CLQ18,2018-05-03 08:30,3,66.99,67.02,66.83,66.99,416
CLQ18,2018-05-03 09:00,3,67,67.14,66.72,66.86,639
CLQ18,2018-05-03 09:30,3,66.85,67.03,66.72,66.95,610
CLQ18,2018-05-03 10:00,3,66.95,67.2,66.79,67.11,430
CLQ18,2018-05-03 10:30,3,67.1,67.35,67.08,67.34,364
CLQ18,2018-05-03 11:00,3,67.31,67.4,67.2,67.31,903
CLQ18,2018-05-03 11:30,3,67.36,67.59,67.33,67.59,451
CLQ18,2018-05-03 12:00,3,67.59,67.86,67.52,67.74,693
CLQ18,2018-05-03 12:30,3,67.77,68,67.76,67.88,399
CLQ18,2018-05-03 13:00,3,67.87,67.97,67.52,67.81,549
CLQ18,2018-05-03 13:30,3,67.82,67.91,67.82,67.82,219
CLQ18,2018-05-03 14:00,3,67.8,67.85,67.72,67.85,41
CLQ18,2018-05-03 14:30,3,67.85,67.87,67.81,67.84,107
CLQ18,2018-05-03 15:00,3,67.83,67.87,67.83,67.84,71
CLQ18,2018-05-03 15:30,3,67.83,67.87,67.83,67.83,30
CLQ18,2018-05-03 17:00,4,67.82,67.95,67.81,67.87,28
CLQ18,2018-05-03 17:30,4,67.81,67.81,67.81,67.81,1
CLQ18,2018-05-03 18:00,4,67.8,67.83,67.79,67.81,14
CLQ18,2018-05-03 18:30,4,67.82,67.82,67.82,67.82,1
CLQ18,2018-05-03 19:00,4,67.92,67.92,67.84,67.84,16
CLQ18,2018-05-03 19:30,4,67.81,67.81,67.81,67.81,5
CLQ18,2018-05-03 20:00,4,67.8,67.8,67.73,67.78,20
CLQ18,2018-05-03 20:30,4,67.79,67.79,67.77,67.79,14
CLQ18,2018-05-03 21:00,4,67.79,67.79,67.7,67.76,33
CLQ18,2018-05-03 21:30,4,67.74,67.78,67.74,67.78,6
CLQ18,2018-05-03 22:00,4,67.78,67.79,67.74,67.78,12
CLQ18,2018-05-03 22:30,4,67.78,67.78,67.72,67.72,6
CLQ18,2018-05-03 23:00,4,67.71,67.71,67.71,67.71,5
CLQ18,2018-05-03 23:30,4,67.73,67.73,67.73,67.73,3
CLQ18,2018-05-04 00:00,4,67.78,67.78,67.78,67.78,5
CLQ18,2018-05-04 00:30,4,67.8,67.87,67.8,67.82,36
CLQ18,2018-05-04 01:00,4,67.79,67.85,67.79,67.8,7
CLQ18,2018-05-04 01:30,4,67.75,67.77,67.72,67.75,15
CLQ18,2018-05-04 02:00,4,67.7,67.71,67.59,67.7,94
CLQ18,2018-05-04 02:30,4,67.69,67.75,67.65,67.75,38
CLQ18,2018-05-04 03:00,4,67.75,67.75,67.59,67.65,59
CLQ18,2018-05-04 03:30,4,67.61,67.74,67.61,67.62,83
CLQ18,2018-05-04 04:00,4,67.63,67.68,67.52,67.63,86
CLQ18,2018-05-04 04:30,4,67.67,67.74,67.65,67.73,29
CLQ18,2018-05-04 05:00,4,67.73,67.83,67.73,67.79,42
CLQ18,2018-05-04 05:30,4,67.8,68.14,67.79,68.13,193
CLQ18,2018-05-04 06:00,4,68.13,68.21,68.02,68.08,146
CLQ18,2018-05-04 06:30,4,68.07,68.12,67.9,67.96,200
CLQ18,2018-05-04 07:00,4,67.97,68.26,67.97,68.08,297
CLQ18,2018-05-04 07:30,4,68.07,68.23,67.99,68.09,346
CLQ18,2018-05-04 08:00,4,68.08,68.14,67.79,67.86,669
CLQ18,2018-05-04 08:30,4,67.87,68.18,67.82,68.08,593
CLQ18,2018-05-04 09:00,4,68.08,68.35,67.98,68.14,668
CLQ18,2018-05-04 09:30,4,68.15,68.35,68.13,68.33,482
CLQ18,2018-05-04 10:00,4,68.35,68.48,68.28,68.36,866
CLQ18,2018-05-04 10:30,4,68.37,69.22,68.36,69.19,1086
CLQ18,2018-05-04 11:00,4,69.21,69.36,69.1,69.22,439
CLQ18,2018-05-04 11:30,4,69.23,69.26,69.12,69.18,281
CLQ18,2018-05-04 12:00,4,69.17,69.21,69.09,69.16,163
CLQ18,2018-05-04 12:30,4,69.17,69.25,69.14,69.2,211
CLQ18,2018-05-04 13:00,4,69.21,69.22,68.95,69.18,981
CLQ18,2018-05-04 13:30,4,69.17,69.19,69.03,69.11,221
CLQ18,2018-05-04 14:00,4,69.09,69.19,69.09,69.18,171
CLQ18,2018-05-04 14:30,4,69.19,69.2,69.15,69.19,150
CLQ18,2018-05-04 15:00,4,69.19,69.21,69.16,69.18,132
CLQ18,2018-05-04 15:30,4,69.19,69.26,69.19,69.22,155
CLQ18,2018-05-06 17:00,7,69.26,69.33,69.24,69.28,48
CLQ18,2018-05-06 17:30,7,69.26,69.26,69.21,69.23,20
CLQ18,2018-05-06 18:00,7,69.25,69.25,69.23,69.25,13
CLQ18,2018-05-06 18:30,7,69.25,69.26,69.23,69.23,4
CLQ18,2018-05-06 19:00,7,69.23,69.26,69.2,69.21,25
CLQ18,2018-05-06 19:30,7,69.23,69.23,69.15,69.18,105
CLQ18,2018-05-06 20:00,7,69.19,69.21,69.17,69.21,55
CLQ18,2018-05-06 20:30,7,69.23,69.28,69.23,69.25,13
CLQ18,2018-05-06 21:00,7,69.29,69.57,69.29,69.49,95
CLQ18,2018-05-06 21:30,7,69.58,69.65,69.56,69.61,138
CLQ18,2018-05-06 22:00,7,69.63,70.11,69.63,69.87,452
CLQ18,2018-05-06 22:30,7,69.87,69.98,69.87,69.88,60
CLQ18,2018-05-06 23:00,7,69.89,69.9,69.78,69.82,45
CLQ18,2018-05-06 23:30,7,69.82,69.84,69.82,69.82,15
CLQ18,2018-05-07 00:00,7,69.83,69.85,69.8,69.82,7
CLQ18,2018-05-07 00:30,7,69.78,70,69.75,69.98,32
CLQ18,2018-05-07 01:00,7,69.98,69.98,69.88,69.92,50
CLQ18,2018-05-07 01:30,7,69.9,69.9,69.79,69.79,20
CLQ18,2018-05-07 02:00,7,69.79,69.82,69.69,69.72,79
CLQ18,2018-05-07 02:30,7,69.71,69.82,69.66,69.75,72
CLQ18,2018-05-07 03:00,7,69.71,69.86,69.71,69.79,78
CLQ18,2018-05-07 03:30,7,69.77,69.91,69.77,69.85,94
CLQ18,2018-05-07 04:00,7,69.85,70,69.82,69.82,56
CLQ18,2018-05-07 04:30,7,69.83,69.86,69.8,69.82,13
CLQ18,2018-05-07 05:00,7,69.81,69.9,69.81,69.84,18
CLQ18,2018-05-07 05:30,7,69.86,69.86,69.81,69.81,19
CLQ18,2018-05-07 06:00,7,69.78,70.02,69.77,69.95,126
CLQ18,2018-05-07 06:30,7,69.96,70.01,69.93,69.93,98
CLQ18,2018-05-07 07:00,7,69.92,70.16,69.92,70.06,291
CLQ18,2018-05-07 07:30,7,70.05,70.19,69.99,70.15,198
CLQ18,2018-05-07 08:00,7,70.13,70.13,69.81,69.83,554
CLQ18,2018-05-07 08:30,7,69.81,69.84,69.59,69.79,808
CLQ18,2018-05-07 09:00,7,69.79,70.09,69.76,69.9,831
CLQ18,2018-05-07 09:30,7,69.91,70.28,69.84,70.07,552
CLQ18,2018-05-07 10:00,7,70.07,70.12,69.9,70.05,579
CLQ18,2018-05-07 10:30,7,70.06,70.16,70.02,70.06,430
CLQ18,2018-05-07 11:00,7,70.06,70.34,70,70.15,498
CLQ18,2018-05-07 11:30,7,70.16,70.2,70.12,70.15,182
CLQ18,2018-05-07 12:00,7,70.17,70.18,70.09,70.18,80
CLQ18,2018-05-07 12:30,7,70.19,70.32,70.16,70.28,163
CLQ18,2018-05-07 13:00,7,70.32,70.38,70.21,70.24,764
CLQ18,2018-05-07 13:30,7,70.2,70.2,69.34,69.36,1035
CLQ18,2018-05-07 14:00,7,69.35,69.59,69.09,69.32,566
CLQ18,2018-05-07 14:30,7,69.3,69.42,69.3,69.42,145
CLQ18,2018-05-07 15:00,7,69.48,69.55,69.41,69.54,75
CLQ18,2018-05-07 15:30,7,69.56,69.59,69.51,69.52,52
CLQ18,2018-05-07 17:00,8,69.59,69.73,69.59,69.71,58
CLQ18,2018-05-07 17:30,8,69.71,69.71,69.62,69.64,25
CLQ18,2018-05-07 18:00,8,69.61,69.61,69.52,69.58,23
CLQ18,2018-05-07 18:30,8,69.61,69.68,69.61,69.62,19
CLQ18,2018-05-07 19:00,8,69.58,69.69,69.58,69.69,45
CLQ18,2018-05-07 19:30,8,69.66,69.66,69.61,69.63,18
CLQ18,2018-05-07 20:00,8,69.65,69.69,69.65,69.69,8
CLQ18,2018-05-07 20:30,8,69.63,69.63,69.61,69.62,4
CLQ18,2018-05-07 21:00,8,69.64,69.68,69.64,69.64,24
CLQ18,2018-05-07 21:30,8,69.65,69.65,69.49,69.58,52
CLQ18,2018-05-07 22:00,8,69.57,69.57,69.56,69.56,4
CLQ18,2018-05-07 22:30,8,69.5,69.5,69.39,69.49,47
CLQ18,2018-05-07 23:00,8,69.42,69.51,69.41,69.49,61
CLQ18,2018-05-07 23:30,8,69.48,69.48,69.46,69.46,2
CLQ18,2018-05-08 00:00,8,69.48,69.48,69.46,69.46,10
CLQ18,2018-05-08 00:30,8,69.5,69.58,69.5,69.54,46
CLQ18,2018-05-08 01:00,8,69.61,69.85,69.61,69.84,73
CLQ18,2018-05-08 01:30,8,69.82,69.82,69.75,69.78,45
CLQ18,2018-05-08 02:00,8,69.76,69.76,69.62,69.64,70
CLQ18,2018-05-08 02:30,8,69.63,69.64,69.43,69.5,95
CLQ18,2018-05-08 03:00,8,69.48,69.48,69.3,69.46,250
CLQ18,2018-05-08 03:30,8,69.43,69.52,69.37,69.51,163
CLQ18,2018-05-08 04:00,8,69.52,69.55,69.42,69.43,38
CLQ18,2018-05-08 04:30,8,69.4,69.59,69.34,69.56,76
CLQ18,2018-05-08 05:00,8,69.54,69.55,69.46,69.46,32
CLQ18,2018-05-08 05:30,8,69.47,69.47,69.4,69.45,63
CLQ18,2018-05-08 06:00,8,69.43,69.5,69.3,69.48,147
CLQ18,2018-05-08 06:30,8,69.47,69.68,69.47,69.64,209
CLQ18,2018-05-08 07:00,8,69.65,69.78,69.56,69.69,160
CLQ18,2018-05-08 07:30,8,69.67,69.82,69.63,69.8,226
CLQ18,2018-05-08 08:00,8,69.78,69.92,69.65,69.9,484
CLQ18,2018-05-08 08:30,8,69.94,70,69.52,69.57,518
CLQ18,2018-05-08 09:00,8,69.58,69.61,69.27,69.27,687
CLQ18,2018-05-08 09:30,8,69.28,69.52,69.27,69.33,240
CLQ18,2018-05-08 10:00,8,69.32,69.35,67.27,67.92,2287
CLQ18,2018-05-08 10:30,8,67.89,68.84,67.69,68.72,2057
CLQ18,2018-05-08 11:00,8,68.71,68.72,68.34,68.42,813
CLQ18,2018-05-08 11:30,8,68.39,68.53,67.98,68.22,565
CLQ18,2018-05-08 12:00,8,68.2,68.52,68.19,68.44,360
CLQ18,2018-05-08 12:30,8,68.5,68.65,68.3,68.43,263
CLQ18,2018-05-08 13:00,8,68.39,69.97,67.97,68.68,2937
CLQ18,2018-05-08 13:30,8,68.68,69.51,68.52,69.25,599
CLQ18,2018-05-08 14:00,8,69.3,69.43,69.16,69.21,174
CLQ18,2018-05-08 14:30,8,69.26,69.41,69.22,69.27,68
CLQ18,2018-05-08 15:00,8,69.32,69.35,69.26,69.35,57
CLQ18,2018-05-08 15:30,8,69.35,69.77,69.35,69.65,201
CLQ18,2018-05-08 17:00,9,69.69,69.73,69.48,69.48,36
CLQ18,2018-05-08 17:30,9,69.53,69.64,69.53,69.62,24
CLQ18,2018-05-08 18:00,9,69.68,69.87,69.68,69.87,37
CLQ18,2018-05-08 18:30,9,69.81,69.84,69.72,69.83,30
CLQ18,2018-05-08 19:00,9,69.85,69.89,69.78,69.78,50
CLQ18,2018-05-08 19:30,9,69.81,69.98,69.81,69.92,24
CLQ18,2018-05-08 20:00,9,69.91,70.32,69.87,70.22,253
CLQ18,2018-05-08 20:30,9,70.25,70.27,70.16,70.19,43
CLQ18,2018-05-08 21:00,9,70.23,70.24,70.16,70.24,50
CLQ18,2018-05-08 21:30,9,70.24,70.26,70.22,70.23,158
CLQ18,2018-05-08 22:00,9,70.23,70.25,70.19,70.25,87
CLQ18,2018-05-08 22:30,9,70.26,70.31,70.26,70.27,340
CLQ18,2018-05-08 23:00,9,70.27,70.28,70.24,70.25,46
CLQ18,2018-05-08 23:30,9,70.25,70.26,70.22,70.24,116
CLQ18,2018-05-09 00:00,9,70.24,70.28,70.24,70.28,124
CLQ18,2018-05-09 00:30,9,70.27,70.29,70.18,70.21,125
CLQ18,2018-05-09 01:00,9,70.21,70.23,70.1,70.11,201
CLQ18,2018-05-09 01:30,9,70.11,70.23,70.1,70.22,222
CLQ18,2018-05-09 02:00,9,70.24,70.77,70.18,70.55,358
CLQ18,2018-05-09 02:30,9,70.57,70.57,70.46,70.55,201
CLQ18,2018-05-09 03:00,9,70.57,70.71,70.47,70.71,121
CLQ18,2018-05-09 03:30,9,70.7,70.77,70.55,70.74,183
CLQ18,2018-05-09 04:00,9,70.73,70.76,70.59,70.62,98
CLQ18,2018-05-09 04:30,9,70.61,70.69,70.51,70.69,87
CLQ18,2018-05-09 05:00,9,70.65,70.69,70.45,70.47,132
CLQ18,2018-05-09 05:30,9,70.48,70.53,70.36,70.48,206
CLQ18,2018-05-09 06:00,9,70.48,70.71,70.48,70.71,271
CLQ18,2018-05-09 06:30,9,70.7,70.72,70.6,70.65,1391
CLQ18,2018-05-09 07:00,9,70.66,70.67,70.32,70.37,932
CLQ18,2018-05-09 07:30,9,70.38,70.5,70.3,70.46,785
CLQ18,2018-05-09 08:00,9,70.47,70.51,70.27,70.32,1098
CLQ18,2018-05-09 08:30,9,70.32,70.57,70.31,70.57,1494
CLQ18,2018-05-09 09:00,9,70.56,70.69,70.44,70.56,431
CLQ18,2018-05-09 09:30,9,70.53,70.94,70.34,70.45,1266
CLQ18,2018-05-09 10:00,9,70.45,70.8,70.45,70.75,480
CLQ18,2018-05-09 10:30,9,70.72,70.72,70.52,70.62,456
CLQ18,2018-05-09 11:00,9,70.63,70.99,70.63,70.87,1257
CLQ18,2018-05-09 11:30,9,70.87,70.95,70.66,70.69,278
CLQ18,2018-05-09 12:00,9,70.7,70.87,70.7,70.86,197
CLQ18,2018-05-09 12:30,9,70.85,70.89,70.72,70.73,235
CLQ18,2018-05-09 13:00,9,70.73,70.85,70.54,70.71,907
CLQ18,2018-05-09 13:30,9,70.69,70.79,70.68,70.78,264
CLQ18,2018-05-09 14:00,9,70.79,70.79,70.76,70.76,212
CLQ18,2018-05-09 14:30,9,70.76,70.8,70.75,70.78,245
CLQ18,2018-05-09 15:00,9,70.78,70.89,70.78,70.87,119
CLQ18,2018-05-09 15:30,9,70.88,70.94,70.88,70.92,47
CLQ18,2018-05-09 17:00,10,70.9,70.91,70.83,70.86,26
CLQ18,2018-05-09 17:30,10,70.87,70.9,70.85,70.86,30
CLQ18,2018-05-09 18:00,10,70.86,70.89,70.86,70.89,19
CLQ18,2018-05-09 18:30,10,70.87,71.09,70.87,71.06,105
CLQ18,2018-05-09 19:00,10,71.03,71.12,71.01,71.11,30
CLQ18,2018-05-09 19:30,10,71.11,71.14,71.09,71.11,42
CLQ18,2018-05-09 20:00,10,71.13,71.38,71.13,71.3,109
CLQ18,2018-05-09 20:30,10,71.29,71.33,71.23,71.26,41
CLQ18,2018-05-09 21:00,10,71.26,71.35,71.26,71.32,28
CLQ18,2018-05-09 21:30,10,71.31,71.31,71.29,71.29,12
CLQ18,2018-05-09 22:00,10,71.3,71.34,71.3,71.31,18
CLQ18,2018-05-09 22:30,10,71.31,71.36,71.31,71.35,19
CLQ18,2018-05-09 23:00,10,71.35,71.37,71.35,71.36,12
CLQ18,2018-05-09 23:30,10,71.34,71.34,71.3,71.32,15
CLQ18,2018-05-10 00:00,10,71.33,71.34,71.3,71.3,42
CLQ18,2018-05-10 00:30,10,71.32,71.32,71.23,71.26,38
CLQ18,2018-05-10 01:00,10,71.26,71.35,71.23,71.27,35
CLQ18,2018-05-10 01:30,10,71.31,71.51,71.31,71.42,78
CLQ18,2018-05-10 02:00,10,71.4,71.4,71.21,71.28,165
CLQ18,2018-05-10 02:30,10,71.27,71.27,71.16,71.27,85
CLQ18,2018-05-10 03:00,10,71.29,71.41,71.15,71.24,162
CLQ18,2018-05-10 03:30,10,71.24,71.3,71.2,71.27,185
CLQ18,2018-05-10 04:00,10,71.26,71.31,71.17,71.19,63
CLQ18,2018-05-10 04:30,10,71.2,71.3,71.1,71.27,189
CLQ18,2018-05-10 05:00,10,71.27,71.32,71.12,71.13,133
CLQ18,2018-05-10 05:30,10,71.12,71.24,71.09,71.11,148
CLQ18,2018-05-10 06:00,10,71.11,71.2,71.09,71.15,206
CLQ18,2018-05-10 06:30,10,71.15,71.26,71.13,71.23,124
CLQ18,2018-05-10 07:00,10,71.2,71.21,71.09,71.11,109
CLQ18,2018-05-10 07:30,10,71.12,71.32,71.01,71.04,378
CLQ18,2018-05-10 08:00,10,71.03,71.08,70.65,70.82,1554
CLQ18,2018-05-10 08:30,10,70.78,70.79,70.44,70.45,912
CLQ18,2018-05-10 09:00,10,70.45,70.66,70.24,70.63,988
CLQ18,2018-05-10 09:30,10,70.64,70.94,70.57,70.57,759
CLQ18,2018-05-10 10:00,10,70.58,70.89,70.54,70.84,397
CLQ18,2018-05-10 10:30,10,70.81,70.83,70.62,70.76,468
CLQ18,2018-05-10 11:00,10,70.76,70.83,70.6,70.63,247
CLQ18,2018-05-10 11:30,10,70.64,70.64,70.48,70.6,245
CLQ18,2018-05-10 12:00,10,70.59,70.65,70.54,70.63,133
CLQ18,2018-05-10 12:30,10,70.64,70.66,70.52,70.57,159
CLQ18,2018-05-10 13:00,10,70.6,71.13,70.58,71.08,806
CLQ18,2018-05-10 13:30,10,71.05,71.16,71.02,71.07,225
CLQ18,2018-05-10 14:00,10,71.09,71.12,71.04,71.07,167
CLQ18,2018-05-10 14:30,10,71.08,71.17,71.04,71.04,89
CLQ18,2018-05-10 15:00,10,71.03,71.15,71.03,71.09,75
CLQ18,2018-05-10 15:30,10,71.09,71.13,71.06,71.09,30
CLQ18,2018-05-10 17:00,11,71.13,71.14,71.09,71.12,13
CLQ18,2018-05-10 17:30,11,71.12,71.21,71.12,71.21,21
CLQ18,2018-05-10 18:00,11,71.25,71.28,71.18,71.2,20
CLQ18,2018-05-10 18:30,11,71.18,71.18,71.18,71.18,9
CLQ18,2018-05-10 19:00,11,71.18,71.22,71.14,71.15,42
CLQ18,2018-05-10 19:30,11,71.14,71.14,71.03,71.09,21
CLQ18,2018-05-10 20:00,11,71.05,71.05,70.95,71,25
CLQ18,2018-05-10 20:30,11,70.97,71.05,70.97,71.03,12
CLQ18,2018-05-10 21:00,11,71.03,71.03,71.02,71.03,4
CLQ18,2018-05-10 22:00,11,70.97,70.97,70.89,70.93,13
CLQ18,2018-05-10 22:30,11,70.94,70.96,70.94,70.96,36
CLQ18,2018-05-10 23:00,11,70.96,70.98,70.95,70.97,39
CLQ18,2018-05-10 23:30,11,70.95,71.01,70.95,71,58
CLQ18,2018-05-11 00:00,11,71.02,71.05,71.01,71.02,32
CLQ18,2018-05-11 00:30,11,70.95,70.95,70.95,70.95,1
CLQ18,2018-05-11 01:00,11,71,71,70.94,70.97,9
CLQ18,2018-05-11 01:30,11,70.98,71.02,70.95,71.02,127
CLQ18,2018-05-11 02:00,11,70.93,70.95,70.85,70.89,141
CLQ18,2018-05-11 02:30,11,70.88,70.98,70.83,70.94,77
CLQ18,2018-05-11 03:00,11,70.93,71.2,70.91,71.2,74
CLQ18,2018-05-11 03:30,11,71.19,71.19,71.09,71.1,50
CLQ18,2018-05-11 04:00,11,71.09,71.12,70.97,71.04,103
CLQ18,2018-05-11 04:30,11,71.07,71.19,71.07,71.17,43
CLQ18,2018-05-11 05:00,11,71.15,71.24,71.14,71.21,118
CLQ18,2018-05-11 05:30,11,71.23,71.24,71.12,71.15,38
CLQ18,2018-05-11 06:00,11,71.11,71.13,71.04,71.09,60
CLQ18,2018-05-11 06:30,11,71.11,71.11,70.98,71.02,88
CLQ18,2018-05-11 07:00,11,71.04,71.06,70.93,70.99,127
CLQ18,2018-05-11 07:30,11,70.97,71.15,70.92,70.97,226
CLQ18,2018-05-11 08:00,11,70.92,70.97,70.75,70.87,432
CLQ18,2018-05-11 08:30,11,70.87,71.04,70.74,70.88,309
CLQ18,2018-05-11 09:00,11,70.87,70.95,70.73,70.78,340
CLQ18,2018-05-11 09:30,11,70.77,71.15,70.69,71.03,781
CLQ18,2018-05-11 10:00,11,71.03,71.08,70.87,70.89,592
CLQ18,2018-05-11 10:30,11,70.89,70.94,70.7,70.79,413
CLQ18,2018-05-11 11:00,11,70.79,70.79,70.56,70.74,346
CLQ18,2018-05-11 11:30,11,70.78,70.83,70.71,70.77,258
CLQ18,2018-05-11 12:00,11,70.77,70.9,70.71,70.88,171
CLQ18,2018-05-11 12:30,11,70.86,70.89,70.83,70.84,123
CLQ18,2018-05-11 13:00,11,70.83,70.86,70.44,70.45,441
CLQ18,2018-05-11 13:30,11,70.45,70.49,70.24,70.33,380
CLQ18,2018-05-11 14:00,11,70.3,70.37,70.29,70.35,103
CLQ18,2018-05-11 14:30,11,70.35,70.35,70.3,70.31,91
CLQ18,2018-05-11 15:00,11,70.31,70.34,70.3,70.33,59
CLQ18,2018-05-11 15:30,11,70.33,70.35,70.29,70.29,38
CLQ18,2018-05-13 17:00,14,70.3,70.36,70.22,70.35,67
CLQ18,2018-05-13 17:30,14,70.37,70.46,70.37,70.43,25
CLQ18,2018-05-13 18:00,14,70.41,70.45,70.4,70.45,14
CLQ18,2018-05-13 18:30,14,70.41,70.41,70.38,70.39,38
CLQ18,2018-05-13 19:00,14,70.4,70.45,70.39,70.39,16
CLQ18,2018-05-13 19:30,14,70.4,70.48,70.4,70.47,16
CLQ18,2018-05-13 20:00,14,70.44,70.45,70.27,70.27,28
CLQ18,2018-05-13 20:30,14,70.25,70.25,70.09,70.24,115
CLQ18,2018-05-13 21:00,14,70.24,70.25,70.18,70.23,19
CLQ18,2018-05-13 21:30,14,70.26,70.29,70.2,70.2,11
CLQ18,2018-05-13 22:00,14,70.23,70.24,70.21,70.21,10
CLQ18,2018-05-13 22:30,14,70.21,70.23,70.2,70.23,9
CLQ18,2018-05-13 23:00,14,70.21,70.21,70.16,70.17,26
CLQ18,2018-05-13 23:30,14,70.18,70.21,70.18,70.21,14
CLQ18,2018-05-14 00:00,14,70.2,70.24,70.2,70.2,23
CLQ18,2018-05-14 00:30,14,70.19,70.2,70.18,70.2,9
CLQ18,2018-05-14 01:00,14,70.2,70.24,70.2,70.24,12
CLQ18,2018-05-14 01:30,14,70.24,70.24,70.1,70.14,37
CLQ18,2018-05-14 02:00,14,70.11,70.17,70.03,70.13,52
CLQ18,2018-05-14 02:30,14,70.13,70.14,70.04,70.13,75
CLQ18,2018-05-14 03:00,14,70.13,70.22,70.05,70.21,88
CLQ18,2018-05-14 03:30,14,70.2,70.37,70.17,70.25,112
CLQ18,2018-05-14 04:00,14,70.27,70.39,70.27,70.36,135
CLQ18,2018-05-14 04:30,14,70.37,70.42,70.27,70.28,70
CLQ18,2018-05-14 05:00,14,70.3,70.36,70.24,70.36,47
CLQ18,2018-05-14 05:30,14,70.36,70.53,70.34,70.53,78
CLQ18,2018-05-14 06:00,14,70.54,70.62,70.5,70.53,123
CLQ18,2018-05-14 06:30,14,70.5,70.57,70.44,70.54,126
CLQ18,2018-05-14 07:00,14,70.54,70.56,70.46,70.52,99
CLQ18,2018-05-14 07:30,14,70.54,70.66,70.5,70.64,344
CLQ18,2018-05-14 08:00,14,70.59,70.6,70.47,70.48,140
CLQ18,2018-05-14 08:30,14,70.48,70.82,70.48,70.8,308
CLQ18,2018-05-14 09:00,14,70.79,70.86,70.68,70.79,750
CLQ18,2018-05-14 09:30,14,70.8,71.02,70.75,70.94,1136
CLQ18,2018-05-14 10:00,14,70.94,70.94,70.68,70.73,831
CLQ18,2018-05-14 10:30,14,70.72,71.01,70.72,70.97,699
CLQ18,2018-05-14 11:00,14,70.98,70.99,70.73,70.74,219
CLQ18,2018-05-14 11:30,14,70.75,70.87,70.7,70.78,124
CLQ18,2018-05-14 12:00,14,70.76,70.82,70.72,70.8,172
CLQ18,2018-05-14 12:30,14,70.78,70.82,70.59,70.64,295
CLQ18,2018-05-14 13:00,14,70.64,70.85,70.51,70.82,585
CLQ18,2018-05-14 13:30,14,70.82,70.98,70.82,70.93,151
CLQ18,2018-05-14 14:00,14,70.92,70.93,70.89,70.91,65
CLQ18,2018-05-14 14:30,14,70.91,70.97,70.91,70.94,54
CLQ18,2018-05-14 15:00,14,70.94,71.02,70.93,71.02,69
CLQ18,2018-05-14 15:30,14,71.02,71.03,70.97,71,119
CLQ18,2018-05-14 17:00,15,71.03,71.03,70.99,71.01,43
CLQ18,2018-05-14 17:30,15,70.99,70.99,70.99,70.99,1
CLQ18,2018-05-14 18:00,15,70.96,70.96,70.93,70.94,18
CLQ18,2018-05-14 18:30,15,70.95,70.97,70.93,70.93,11
CLQ18,2018-05-14 19:00,15,70.92,70.93,70.9,70.91,21
CLQ18,2018-05-14 19:30,15,70.94,70.94,70.92,70.93,5
CLQ18,2018-05-14 20:00,15,70.92,70.92,70.85,70.85,58
CLQ18,2018-05-14 20:30,15,70.84,70.86,70.83,70.84,14
CLQ18,2018-05-14 21:00,15,70.84,70.84,70.77,70.8,21
CLQ18,2018-05-14 21:30,15,70.8,70.84,70.8,70.83,4
CLQ18,2018-05-14 22:00,15,70.83,70.83,70.81,70.83,6
CLQ18,2018-05-14 22:30,15,70.85,70.92,70.85,70.91,11
CLQ18,2018-05-14 23:00,15,70.91,70.91,70.88,70.88,18
CLQ18,2018-05-14 23:30,15,70.87,70.87,70.83,70.83,9
CLQ18,2018-05-15 00:00,15,70.82,70.84,70.82,70.84,2
CLQ18,2018-05-15 00:30,15,70.82,70.82,70.75,70.78,23
CLQ18,2018-05-15 01:00,15,70.74,70.81,70.7,70.77,75
CLQ18,2018-05-15 01:30,15,70.75,70.81,70.72,70.81,28
CLQ18,2018-05-15 02:00,15,70.75,70.8,70.67,70.78,67
CLQ18,2018-05-15 02:30,15,70.77,70.98,70.76,70.92,193
CLQ18,2018-05-15 03:00,15,70.88,70.92,70.78,70.87,96
CLQ18,2018-05-15 03:30,15,70.9,70.92,70.78,70.86,134
CLQ18,2018-05-15 04:00,15,70.91,71.07,70.9,71.01,54
CLQ18,2018-05-15 04:30,15,70.98,71.29,70.97,71.22,268
CLQ18,2018-05-15 05:00,15,71.22,71.31,71.21,71.24,38
CLQ18,2018-05-15 05:30,15,71.24,71.56,71.24,71.51,239
CLQ18,2018-05-15 06:00,15,71.52,71.55,71.39,71.41,103
CLQ18,2018-05-15 06:30,15,71.4,71.42,71.33,71.35,104
CLQ18,2018-05-15 07:00,15,71.34,71.78,71.34,71.65,579
CLQ18,2018-05-15 07:30,15,71.62,71.62,71.37,71.38,459
CLQ18,2018-05-15 08:00,15,71.4,71.42,70.86,70.93,978
CLQ18,2018-05-15 08:30,15,70.89,70.9,70.33,70.4,905
CLQ18,2018-05-15 09:00,15,70.4,70.6,70.34,70.59,605
CLQ18,2018-05-15 09:30,15,70.58,70.87,70.49,70.79,897
CLQ18,2018-05-15 10:00,15,70.81,70.85,70.55,70.77,1287
CLQ18,2018-05-15 10:30,15,70.77,70.79,70.56,70.56,348
CLQ18,2018-05-15 11:00,15,70.6,70.74,70.54,70.74,519
CLQ18,2018-05-15 11:30,15,70.75,71.17,70.73,70.99,495
CLQ18,2018-05-15 12:00,15,71,71.03,70.68,70.84,472
CLQ18,2018-05-15 12:30,15,70.85,71.08,70.83,70.98,573
CLQ18,2018-05-15 13:00,15,70.99,71.17,70.93,71.17,960
CLQ18,2018-05-15 13:30,15,71.12,71.19,70.98,70.98,322
CLQ18,2018-05-15 14:00,15,70.96,71.06,70.96,71.03,81
CLQ18,2018-05-15 14:30,15,71.03,71.04,70.96,70.96,165
CLQ18,2018-05-15 15:00,15,70.99,70.99,70.93,70.94,161
CLQ18,2018-05-15 15:30,15,70.95,70.99,70.68,70.8,166
CLQ18,2018-05-15 17:00,16,70.91,70.91,70.73,70.73,75
CLQ18,2018-05-15 17:30,16,70.74,70.79,70.73,70.79,14
CLQ18,2018-05-15 18:00,16,70.72,70.73,70.72,70.73,4
CLQ18,2018-05-15 18:30,16,70.73,70.79,70.73,70.78,16
CLQ18,2018-05-15 19:00,16,70.79,70.82,70.77,70.8,17
CLQ18,2018-05-15 19:30,16,70.81,70.84,70.79,70.83,13
CLQ18,2018-05-15 20:00,16,70.84,70.85,70.75,70.8,22
CLQ18,2018-05-15 20:30,16,70.79,70.8,70.75,70.79,46
CLQ18,2018-05-15 21:00,16,70.84,70.85,70.8,70.85,48
CLQ18,2018-05-15 21:30,16,70.85,70.91,70.85,70.87,17
CLQ18,2018-05-15 22:00,16,70.89,70.89,70.86,70.88,15
CLQ18,2018-05-15 22:30,16,70.9,70.97,70.9,70.95,19
CLQ18,2018-05-15 23:00,16,70.93,70.95,70.87,70.87,10
CLQ18,2018-05-15 23:30,16,70.88,70.89,70.88,70.89,4
CLQ18,2018-05-16 00:00,16,70.91,70.94,70.89,70.94,15
CLQ18,2018-05-16 00:30,16,70.96,70.98,70.93,70.97,20
CLQ18,2018-05-16 01:00,16,70.94,70.96,70.9,70.91,13
CLQ18,2018-05-16 01:30,16,70.88,70.89,70.77,70.86,53
CLQ18,2018-05-16 02:00,16,70.86,70.9,70.77,70.8,56
CLQ18,2018-05-16 02:30,16,70.84,70.88,70.79,70.86,50
CLQ18,2018-05-16 03:00,16,70.88,70.91,70.78,70.86,108
CLQ18,2018-05-16 03:30,16,70.88,70.88,70.67,70.73,170
CLQ18,2018-05-16 04:00,16,70.73,70.89,70.68,70.88,84
CLQ18,2018-05-16 04:30,16,70.86,70.94,70.83,70.89,45
CLQ18,2018-05-16 05:00,16,70.89,71.13,70.88,71.06,119
CLQ18,2018-05-16 05:30,16,71.09,71.09,70.97,71.02,90
CLQ18,2018-05-16 06:00,16,71.04,71.04,70.93,70.99,40
CLQ18,2018-05-16 06:30,16,70.99,70.99,70.77,70.78,78
CLQ18,2018-05-16 07:00,16,70.76,70.83,70.75,70.81,131
CLQ18,2018-05-16 07:30,16,70.83,70.91,70.65,70.8,233
CLQ18,2018-05-16 08:00,16,70.81,70.85,70.61,70.75,548
CLQ18,2018-05-16 08:30,16,70.77,70.82,70.67,70.72,247
CLQ18,2018-05-16 09:00,16,70.7,70.72,70.56,70.59,443
CLQ18,2018-05-16 09:30,16,70.62,71.16,70.62,70.83,1543
CLQ18,2018-05-16 10:00,16,70.83,70.96,70.73,70.94,453
CLQ18,2018-05-16 10:30,16,70.92,71.05,70.69,70.78,696
CLQ18,2018-05-16 11:00,16,70.79,70.97,70.78,70.84,378
CLQ18,2018-05-16 11:30,16,70.86,71.06,70.82,71.03,497
CLQ18,2018-05-16 12:00,16,71.05,71.05,70.95,71.04,535
CLQ18,2018-05-16 12:30,16,71.04,71.1,71,71.05,326
CLQ18,2018-05-16 13:00,16,71.06,71.42,71.04,71.29,792
CLQ18,2018-05-16 13:30,16,71.27,71.38,71.22,71.26,491
CLQ18,2018-05-16 14:00,16,71.27,71.35,71.25,71.33,126
CLQ18,2018-05-16 14:30,16,71.33,71.38,71.29,71.38,72
CLQ18,2018-05-16 15:00,16,71.39,71.45,71.37,71.42,113
CLQ18,2018-05-16 15:30,16,71.43,71.45,71.39,71.39,132
CLQ18,2018-05-16 17:00,17,71.4,71.42,71.36,71.39,97
CLQ18,2018-05-16 17:30,17,71.38,71.43,71.35,71.43,17
CLQ18,2018-05-16 18:00,17,71.41,71.41,71.37,71.38,6
CLQ18,2018-05-16 18:30,17,71.4,71.42,71.39,71.42,10
CLQ18,2018-05-16 19:00,17,71.4,71.7,71.4,71.51,205
CLQ18,2018-05-16 19:30,17,71.49,71.54,71.49,71.54,44
CLQ18,2018-05-16 20:00,17,71.56,71.57,71.46,71.48,97
CLQ18,2018-05-16 20:30,17,71.47,71.54,71.45,71.5,47
CLQ18,2018-05-16 21:00,17,71.51,71.55,71.48,71.53,19
CLQ18,2018-05-16 21:30,17,71.52,71.57,71.52,71.56,74
CLQ18,2018-05-16 22:00,17,71.56,71.62,71.55,71.62,36
CLQ18,2018-05-16 22:30,17,71.6,71.6,71.55,71.56,36
CLQ18,2018-05-16 23:00,17,71.56,71.56,71.55,71.55,6
CLQ18,2018-05-16 23:30,17,71.52,71.54,71.52,71.53,16
CLQ18,2018-05-17 00:00,17,71.54,71.57,71.52,71.52,30
CLQ18,2018-05-17 00:30,17,71.52,71.65,71.52,71.63,25
CLQ18,2018-05-17 01:00,17,71.59,71.61,71.54,71.57,32
CLQ18,2018-05-17 01:30,17,71.56,71.56,71.49,71.49,30
CLQ18,2018-05-17 02:00,17,71.5,71.63,71.46,71.6,206
CLQ18,2018-05-17 02:30,17,71.62,71.7,71.53,71.53,228
CLQ18,2018-05-17 03:00,17,71.53,71.6,71.46,71.59,282
CLQ18,2018-05-17 03:30,17,71.6,71.93,71.56,71.83,430
CLQ18,2018-05-17 04:00,17,71.83,71.97,71.83,71.95,185
CLQ18,2018-05-17 04:30,17,71.93,72.11,71.87,71.9,463
CLQ18,2018-05-17 05:00,17,71.9,71.95,71.77,71.88,141
CLQ18,2018-05-17 05:30,17,71.87,71.95,71.87,71.95,189
CLQ18,2018-05-17 06:00,17,71.92,72.05,71.88,72.02,208
CLQ18,2018-05-17 06:30,17,72.03,72.07,71.93,72.02,174
CLQ18,2018-05-17 07:00,17,71.98,72.02,71.88,71.99,157
CLQ18,2018-05-17 07:30,17,71.96,71.97,71.84,71.9,243
CLQ18,2018-05-17 08:00,17,71.9,71.9,71.64,71.72,654
CLQ18,2018-05-17 08:30,17,71.71,71.87,71.5,71.83,1378
CLQ18,2018-05-17 09:00,17,71.82,71.97,71.67,71.75,860
CLQ18,2018-05-17 09:30,17,71.77,71.87,71.61,71.74,1279
CLQ18,2018-05-17 10:00,17,71.74,72.02,71.67,72.02,1001
CLQ18,2018-05-17 10:30,17,72.03,72.12,71.34,71.48,1340
CLQ18,2018-05-17 11:00,17,71.47,71.7,71.47,71.52,714
CLQ18,2018-05-17 11:30,17,71.54,71.58,71.13,71.13,687
CLQ18,2018-05-17 12:00,17,71.13,71.34,71.12,71.21,420
CLQ18,2018-05-17 12:30,17,71.22,71.29,71.02,71.21,421
CLQ18,2018-05-17 13:00,17,71.22,71.36,71.07,71.35,530
CLQ18,2018-05-17 13:30,17,71.33,71.44,71.3,71.42,445
CLQ18,2018-05-17 14:00,17,71.42,71.45,71.39,71.42,78
CLQ18,2018-05-17 14:30,17,71.43,71.46,71.41,71.44,102
CLQ18,2018-05-17 15:00,17,71.46,71.46,71.36,71.39,71
CLQ18,2018-05-17 15:30,17,71.39,71.5,71.38,71.46,122
CLQ18,2018-05-17 17:00,18,71.55,71.55,71.39,71.43,63
CLQ18,2018-05-17 17:30,18,71.45,71.49,71.45,71.49,16
CLQ18,2018-05-17 18:30,18,71.46,71.46,71.44,71.44,17
CLQ18,2018-05-17 19:00,18,71.44,71.48,71.39,71.4,45
CLQ18,2018-05-17 19:30,18,71.42,71.48,71.41,71.47,18
CLQ18,2018-05-17 20:00,18,71.45,71.47,71.45,71.47,8
CLQ18,2018-05-17 20:30,18,71.46,71.46,71.44,71.46,60
CLQ18,2018-05-17 21:00,18,71.49,71.52,71.49,71.51,35
CLQ18,2018-05-17 21:30,18,71.5,71.55,71.49,71.49,107
CLQ18,2018-05-17 22:00,18,71.48,71.49,71.43,71.45,10
CLQ18,2018-05-17 22:30,18,71.44,71.49,71.44,71.48,34
CLQ18,2018-05-17 23:00,18,71.49,71.5,71.46,71.46,31
CLQ18,2018-05-17 23:30,18,71.45,71.46,71.43,71.43,30
CLQ18,2018-05-18 00:00,18,71.43,71.46,71.42,71.46,44
CLQ18,2018-05-18 00:30,18,71.49,71.49,71.45,71.48,21
CLQ18,2018-05-18 01:00,18,71.48,71.51,71.46,71.47,36
CLQ18,2018-05-18 01:30,18,71.48,71.53,71.48,71.53,18
CLQ18,2018-05-18 02:00,18,71.53,71.53,71.45,71.49,77
CLQ18,2018-05-18 02:30,18,71.5,71.53,71.45,71.49,34
CLQ18,2018-05-18 03:00,18,71.48,71.55,71.45,71.5,117
CLQ18,2018-05-18 03:30,18,71.51,71.62,71.42,71.48,183
CLQ18,2018-05-18 04:00,18,71.46,71.56,71.44,71.56,50
CLQ18,2018-05-18 04:30,18,71.54,71.59,71.51,71.53,74
CLQ18,2018-05-18 05:00,18,71.53,71.56,71.38,71.44,120
CLQ18,2018-05-18 05:30,18,71.44,71.44,71.38,71.39,52
CLQ18,2018-05-18 06:00,18,71.4,71.46,71.38,71.44,58
CLQ18,2018-05-18 06:30,18,71.45,71.53,71.37,71.49,302
CLQ18,2018-05-18 07:00,18,71.49,71.53,71.25,71.27,692
CLQ18,2018-05-18 07:30,18,71.26,71.3,71.21,71.25,763
CLQ18,2018-05-18 08:00,18,71.25,71.29,71.11,71.19,1191
CLQ18,2018-05-18 08:30,18,71.19,71.48,71.14,71.34,957
CLQ18,2018-05-18 09:00,18,71.31,71.31,71.06,71.23,891
CLQ18,2018-05-18 09:30,18,71.23,71.31,71.03,71.2,1253
CLQ18,2018-05-18 10:00,18,71.21,71.3,71.09,71.18,825
CLQ18,2018-05-18 10:30,18,71.19,71.33,71.17,71.24,755
CLQ18,2018-05-18 11:00,18,71.23,71.24,70.86,71.07,1163
CLQ18,2018-05-18 11:30,18,71.08,71.16,71.02,71.1,417
CLQ18,2018-05-18 12:00,18,71.11,71.25,71.1,71.24,341
CLQ18,2018-05-18 12:30,18,71.23,71.33,71.15,71.24,708
CLQ18,2018-05-18 13:00,18,71.24,71.3,71.07,71.08,1676
CLQ18,2018-05-18 13:30,18,71.08,71.21,71.04,71.12,678
CLQ18,2018-05-18 14:00,18,71.1,71.17,71.07,71.16,340
CLQ18,2018-05-18 14:30,18,71.16,71.17,71.09,71.1,108
CLQ18,2018-05-18 15:00,18,71.1,71.19,71.1,71.19,238
CLQ18,2018-05-18 15:30,18,71.19,71.22,71.12,71.19,94
CLQ18,2018-05-20 17:00,21,71.24,71.7,71.22,71.45,117
CLQ18,2018-05-20 17:30,21,71.44,71.54,71.44,71.48,9
CLQ18,2018-05-20 18:00,21,71.45,71.51,71.45,71.51,18
CLQ18,2018-05-20 18:30,21,71.51,71.52,71.43,71.5,148
CLQ18,2018-05-20 19:00,21,71.48,71.52,71.47,71.48,95
CLQ18,2018-05-20 19:30,21,71.46,71.52,71.44,71.52,52
CLQ18,2018-05-20 20:00,21,71.52,71.69,71.52,71.65,144
CLQ18,2018-05-20 20:30,21,71.66,71.66,71.63,71.66,26
CLQ18,2018-05-20 21:00,21,71.65,71.65,71.58,71.59,41
CLQ18,2018-05-20 21:30,21,71.59,71.62,71.58,71.62,42
CLQ18,2018-05-20 22:00,21,71.6,71.63,71.6,71.62,28
CLQ18,2018-05-20 22:30,21,71.62,71.62,71.58,71.59,24
CLQ18,2018-05-20 23:00,21,71.59,71.63,71.59,71.63,21
CLQ18,2018-05-20 23:30,21,71.63,71.63,71.6,71.6,19
CLQ18,2018-05-21 00:00,21,71.62,71.62,71.58,71.59,21
CLQ18,2018-05-21 00:30,21,71.58,71.65,71.58,71.64,48
CLQ18,2018-05-21 01:00,21,71.64,71.66,71.6,71.6,87
CLQ18,2018-05-21 01:30,21,71.62,71.62,71.44,71.48,180
CLQ18,2018-05-21 02:00,21,71.47,71.49,71.42,71.48,137
CLQ18,2018-05-21 02:30,21,71.49,71.55,71.43,71.44,125
CLQ18,2018-05-21 03:00,21,71.45,71.49,71.39,71.43,165
CLQ18,2018-05-21 03:30,21,71.44,71.45,71.35,71.36,324
CLQ18,2018-05-21 04:00,21,71.35,71.41,71.31,71.39,146
CLQ18,2018-05-21 04:30,21,71.39,71.43,71.3,71.34,238
CLQ18,2018-05-21 05:00,21,71.33,71.38,71.22,71.26,147
CLQ18,2018-05-21 05:30,21,71.25,71.37,71.24,71.29,194
CLQ18,2018-05-21 06:00,21,71.3,71.33,71.23,71.28,225
CLQ18,2018-05-21 06:30,21,71.27,71.29,71.1,71.15,471
CLQ18,2018-05-21 07:00,21,71.15,71.2,71.06,71.18,420
CLQ18,2018-05-21 07:30,21,71.18,71.24,71.14,71.16,627
CLQ18,2018-05-21 08:00,21,71.15,71.42,71.15,71.36,953
CLQ18,2018-05-21 08:30,21,71.36,71.45,71.26,71.39,1362
CLQ18,2018-05-21 09:00,21,71.39,71.57,71.3,71.44,1168
CLQ18,2018-05-21 09:30,21,71.45,71.53,71.27,71.36,833
CLQ18,2018-05-21 10:00,21,71.36,71.8,71.32,71.69,1631
CLQ18,2018-05-21 10:30,21,71.72,71.83,71.65,71.79,823
CLQ18,2018-05-21 11:00,21,71.78,71.91,71.7,71.71,742
CLQ18,2018-05-21 11:30,21,71.72,71.83,71.67,71.79,568
CLQ18,2018-05-21 12:00,21,71.82,72,71.81,72,501
CLQ18,2018-05-21 12:30,21,72.01,72.14,71.95,72.1,862
CLQ18,2018-05-21 13:00,21,72.1,72.14,71.94,72.1,1193
CLQ18,2018-05-21 13:30,21,72.09,72.25,72.09,72.19,1057
CLQ18,2018-05-21 14:00,21,72.19,72.2,72.13,72.19,469
CLQ18,2018-05-21 14:30,21,72.2,72.3,72.18,72.24,263
CLQ18,2018-05-21 15:00,21,72.23,72.3,72.23,72.3,65
CLQ18,2018-05-21 15:30,21,72.31,72.39,72.31,72.39,147
CLQ18,2018-05-21 17:00,22,72.39,72.39,72.21,72.22,98
CLQ18,2018-05-21 17:30,22,72.24,72.26,72.24,72.25,23
CLQ18,2018-05-21 18:00,22,72.26,72.34,72.26,72.3,39
CLQ18,2018-05-21 18:30,22,72.29,72.31,72.27,72.27,10
CLQ18,2018-05-21 19:00,22,72.27,72.28,72.22,72.26,106
CLQ18,2018-05-21 19:30,22,72.25,72.32,72.24,72.29,195
CLQ18,2018-05-21 20:00,22,72.3,72.31,72.26,72.29,84
CLQ18,2018-05-21 20:30,22,72.29,72.3,72.23,72.26,52
CLQ18,2018-05-21 21:00,22,72.27,72.27,72.23,72.24,47
CLQ18,2018-05-21 21:30,22,72.23,72.24,72.22,72.24,78
CLQ18,2018-05-21 22:00,22,72.24,72.26,72.21,72.22,73
CLQ18,2018-05-21 22:30,22,72.21,72.24,72.21,72.24,44
CLQ18,2018-05-21 23:00,22,72.23,72.25,72.22,72.22,51
CLQ18,2018-05-21 23:30,22,72.22,72.26,72.22,72.26,34
CLQ18,2018-05-22 00:00,22,72.25,72.31,72.24,72.28,96
CLQ18,2018-05-22 00:30,22,72.28,72.32,72.27,72.29,122
CLQ18,2018-05-22 01:00,22,72.29,72.34,72.28,72.28,120
CLQ18,2018-05-22 01:30,22,72.26,72.35,72.23,72.31,205
CLQ18,2018-05-22 02:00,22,72.3,72.44,72.28,72.42,1062
CLQ18,2018-05-22 02:30,22,72.42,72.46,72.35,72.44,744
CLQ18,2018-05-22 03:00,22,72.44,72.49,72.41,72.48,599
CLQ18,2018-05-22 03:30,22,72.47,72.48,72.39,72.44,964
CLQ18,2018-05-22 04:00,22,72.44,72.44,72.26,72.3,1672
CLQ18,2018-05-22 04:30,22,72.3,72.33,72.2,72.3,744
CLQ18,2018-05-22 05:00,22,72.31,72.37,72.27,72.32,925
CLQ18,2018-05-22 05:30,22,72.32,72.34,72.24,72.26,397
CLQ18,2018-05-22 06:00,22,72.25,72.3,72.18,72.27,661
CLQ18,2018-05-22 06:30,22,72.27,72.32,72.23,72.26,424
CLQ18,2018-05-22 07:00,22,72.27,72.41,72.24,72.29,1489
CLQ18,2018-05-22 07:30,22,72.29,72.4,72.26,72.36,1484
CLQ18,2018-05-22 08:00,22,72.35,72.35,72.16,72.28,2583
CLQ18,2018-05-22 08:30,22,72.29,72.31,72.12,72.19,1964
CLQ18,2018-05-22 09:00,22,72.19,72.36,72.11,72.32,2160
CLQ18,2018-05-22 09:30,22,72.33,72.54,72.32,72.47,2916
CLQ18,2018-05-22 10:00,22,72.47,72.7,72.43,72.55,2887
CLQ18,2018-05-22 10:30,22,72.56,72.67,72.54,72.63,1680
CLQ18,2018-05-22 11:00,22,72.64,72.67,72.21,72.27,2551
CLQ18,2018-05-22 11:30,22,72.26,72.43,72.06,72.22,3035
CLQ18,2018-05-22 12:00,22,72.2,72.2,71.8,71.98,2453
CLQ18,2018-05-22 12:30,22,71.97,72.09,71.92,72,2078
CLQ18,2018-05-22 13:00,22,71.99,72.1,71.88,72.01,2001
CLQ18,2018-05-22 13:30,22,72.01,72.04,71.97,71.98,1528
CLQ18,2018-05-22 14:00,22,71.98,72,71.82,71.85,1206
CLQ18,2018-05-22 14:30,22,71.85,71.88,71.81,71.85,491
CLQ18,2018-05-22 15:00,22,71.86,71.88,71.84,71.85,209
CLQ18,2018-05-22 15:30,22,71.84,72,71.65,71.94,597
CLQ18,2018-05-22 17:00,23,71.93,71.97,71.9,71.97,116
CLQ18,2018-05-22 17:30,23,71.96,71.98,71.96,71.98,8
CLQ18,2018-05-22 18:00,23,71.97,71.97,71.96,71.97,33
CLQ18,2018-05-22 18:30,23,71.98,72,71.97,71.97,13
CLQ18,2018-05-22 19:00,23,71.98,72.05,71.98,72.03,177
CLQ18,2018-05-22 19:30,23,72.02,72.03,71.91,71.94,122
CLQ18,2018-05-22 20:00,23,71.93,71.93,71.84,71.89,191
CLQ18,2018-05-22 20:30,23,71.88,71.88,71.75,71.84,206
CLQ18,2018-05-22 21:00,23,71.84,71.84,71.7,71.72,244
CLQ18,2018-05-22 21:30,23,71.72,71.76,71.59,71.66,296
CLQ18,2018-05-22 22:00,23,71.66,71.74,71.66,71.69,115
CLQ18,2018-05-22 22:30,23,71.69,71.77,71.69,71.74,46
CLQ18,2018-05-22 23:00,23,71.75,71.81,71.75,71.81,75
CLQ18,2018-05-22 23:30,23,71.8,71.81,71.72,71.73,93
CLQ18,2018-05-23 00:00,23,71.74,71.74,71.71,71.72,20
CLQ18,2018-05-23 00:30,23,71.73,71.74,71.64,71.73,101
CLQ18,2018-05-23 01:00,23,71.72,71.8,71.7,71.79,179
CLQ18,2018-05-23 01:30,23,71.79,71.82,71.75,71.75,370
CLQ18,2018-05-23 02:00,23,71.75,71.78,71.71,71.77,435
CLQ18,2018-05-23 02:30,23,71.76,71.76,71.56,71.57,1049
CLQ18,2018-05-23 03:00,23,71.58,71.73,71.56,71.67,882
CLQ18,2018-05-23 03:30,23,71.69,71.75,71.67,71.69,500
CLQ18,2018-05-23 04:00,23,71.68,71.7,71.61,71.64,512
CLQ18,2018-05-23 04:30,23,71.63,71.64,71.49,71.62,880
CLQ18,2018-05-23 05:00,23,71.61,71.63,71.5,71.6,558
CLQ18,2018-05-23 05:30,23,71.6,71.6,71.51,71.53,375
CLQ18,2018-05-23 06:00,23,71.52,71.63,71.52,71.63,466
CLQ18,2018-05-23 06:30,23,71.62,71.63,71.54,71.55,711
CLQ18,2018-05-23 07:00,23,71.55,71.71,71.51,71.69,711
CLQ18,2018-05-23 07:30,23,71.7,71.75,71.63,71.71,910
CLQ18,2018-05-23 08:00,23,71.71,71.75,71.59,71.72,1488
CLQ18,2018-05-23 08:30,23,71.71,71.8,71.67,71.76,1894
CLQ18,2018-05-23 09:00,23,71.76,71.89,71.72,71.83,1410
CLQ18,2018-05-23 09:30,23,71.81,71.81,70.99,71.26,5513
CLQ18,2018-05-23 10:00,23,71.27,71.52,71.27,71.38,2338
CLQ18,2018-05-23 10:30,23,71.38,71.76,71.22,71.65,3161
CLQ18,2018-05-23 11:00,23,71.66,71.68,71.36,71.41,1736
CLQ18,2018-05-23 11:30,23,71.4,71.54,71.37,71.44,930
CLQ18,2018-05-23 12:00,23,71.43,71.55,71.34,71.49,1252
CLQ18,2018-05-23 12:30,23,71.5,71.54,71.36,71.42,732
CLQ18,2018-05-23 13:00,23,71.43,71.75,71.35,71.72,3425
CLQ18,2018-05-23 13:30,23,71.71,71.71,71.57,71.59,890
CLQ18,2018-05-23 14:00,23,71.6,71.61,71.54,71.58,286
CLQ18,2018-05-23 14:30,23,71.58,71.65,71.58,71.64,416
CLQ18,2018-05-23 15:00,23,71.65,71.67,71.63,71.64,160
CLQ18,2018-05-23 15:30,23,71.64,71.72,71.64,71.7,166
CLQ18,2018-05-23 17:00,24,71.76,71.76,71.69,71.71,113
CLQ18,2018-05-23 17:30,24,71.71,71.85,71.71,71.73,55
CLQ18,2018-05-23 18:00,24,71.75,71.79,71.74,71.75,59
CLQ18,2018-05-23 18:30,24,71.76,71.76,71.68,71.68,105
CLQ18,2018-05-23 19:00,24,71.71,71.72,71.59,71.62,140
CLQ18,2018-05-23 19:30,24,71.61,71.66,71.56,71.65,114
CLQ18,2018-05-23 20:00,24,71.65,71.65,71.57,71.59,108
CLQ18,2018-05-23 20:30,24,71.59,71.59,71.48,71.49,118
CLQ18,2018-05-23 21:00,24,71.5,71.56,71.5,71.56,99
CLQ18,2018-05-23 21:30,24,71.55,71.59,71.54,71.55,48
CLQ18,2018-05-23 22:00,24,71.54,71.55,71.54,71.54,16
CLQ18,2018-05-23 22:30,24,71.53,71.53,71.5,71.5,124
CLQ18,2018-05-23 23:00,24,71.52,71.52,71.5,71.51,36
CLQ18,2018-05-23 23:30,24,71.52,71.52,71.43,71.44,91
CLQ18,2018-05-24 00:00,24,71.45,71.47,71.42,71.45,64
CLQ18,2018-05-24 00:30,24,71.45,71.47,71.4,71.46,139
CLQ18,2018-05-24 01:00,24,71.46,71.51,71.42,71.49,167
CLQ18,2018-05-24 01:30,24,71.49,71.56,71.48,71.53,160
CLQ18,2018-05-24 02:00,24,71.53,71.61,71.39,71.49,696
CLQ18,2018-05-24 02:30,24,71.49,71.51,71.37,71.5,636
CLQ18,2018-05-24 03:00,24,71.5,71.5,71.38,71.38,560
CLQ18,2018-05-24 03:30,24,71.38,71.42,71.28,71.31,924
CLQ18,2018-05-24 04:00,24,71.31,71.37,71.24,71.24,630
CLQ18,2018-05-24 04:30,24,71.24,71.24,71.11,71.17,889
CLQ18,2018-05-24 05:00,24,71.18,71.26,71.16,71.22,615
CLQ18,2018-05-24 05:30,24,71.22,71.27,71.19,71.23,394
CLQ18,2018-05-24 06:00,24,71.22,71.23,70.73,70.74,1773
CLQ18,2018-05-24 06:30,24,70.75,70.9,70.71,70.87,1229
CLQ18,2018-05-24 07:00,24,70.87,70.87,70.72,70.8,984
CLQ18,2018-05-24 07:30,24,70.79,70.89,70.77,70.85,817
CLQ18,2018-05-24 08:00,24,70.84,70.86,70.4,70.53,3026
CLQ18,2018-05-24 08:30,24,70.54,70.71,70.47,70.68,2245
CLQ18,2018-05-24 09:00,24,70.68,71.03,70.67,70.77,2735
CLQ18,2018-05-24 09:30,24,70.77,70.98,70.73,70.93,1504
CLQ18,2018-05-24 10:00,24,70.95,71.06,70.85,70.92,1581
CLQ18,2018-05-24 10:30,24,70.91,71.01,70.8,70.92,1703
CLQ18,2018-05-24 11:00,24,70.92,70.99,70.8,70.89,1168
CLQ18,2018-05-24 11:30,24,70.88,70.95,70.86,70.92,739
CLQ18,2018-05-24 12:00,24,70.92,71.05,70.82,70.83,1836
CLQ18,2018-05-24 12:30,24,70.83,70.95,70.71,70.77,1768
CLQ18,2018-05-24 13:00,24,70.77,70.79,70.46,70.63,3543
CLQ18,2018-05-24 13:30,24,70.64,70.66,70.53,70.55,687
CLQ18,2018-05-24 14:00,24,70.55,70.64,70.53,70.63,468
CLQ18,2018-05-24 14:30,24,70.62,70.63,70.52,70.53,708
CLQ18,2018-05-24 15:00,24,70.53,70.59,70.52,70.58,252
CLQ18,2018-05-24 15:30,24,70.57,70.58,70.48,70.53,180
CLQ18,2018-05-24 17:00,25,70.53,70.62,70.53,70.61,64
CLQ18,2018-05-24 17:30,25,70.62,70.67,70.6,70.63,22
CLQ18,2018-05-24 18:00,25,70.63,70.65,70.61,70.61,4
CLQ18,2018-05-24 18:30,25,70.61,70.61,70.55,70.55,26
CLQ18,2018-05-24 19:00,25,70.57,70.6,70.51,70.6,142
CLQ18,2018-05-24 19:30,25,70.6,70.61,70.57,70.59,120
CLQ18,2018-05-24 20:00,25,70.58,70.61,70.52,70.59,148
CLQ18,2018-05-24 20:30,25,70.59,70.61,70.53,70.54,94
CLQ18,2018-05-24 21:00,25,70.54,70.54,70.44,70.48,142
CLQ18,2018-05-24 21:30,25,70.47,70.47,70.45,70.47,35
CLQ18,2018-05-24 22:00,25,70.45,70.53,70.44,70.53,61
CLQ18,2018-05-24 22:30,25,70.54,70.55,70.52,70.52,49
CLQ18,2018-05-24 23:00,25,70.52,70.54,70.52,70.54,37
CLQ18,2018-05-24 23:30,25,70.55,70.55,70.52,70.52,38
CLQ18,2018-05-25 00:00,25,70.52,70.53,70.47,70.48,77
CLQ18,2018-05-25 00:30,25,70.48,70.49,70.4,70.43,281
CLQ18,2018-05-25 01:00,25,70.43,70.43,70.34,70.38,290
CLQ18,2018-05-25 01:30,25,70.38,70.4,70.3,70.32,623
CLQ18,2018-05-25 02:00,25,70.32,70.34,70.24,70.3,1032
CLQ18,2018-05-25 02:30,25,70.3,70.33,70.02,70.14,1387
CLQ18,2018-05-25 03:00,25,70.14,70.19,70.03,70.05,1364
CLQ18,2018-05-25 03:30,25,70.05,70.11,69.93,70.06,1562
CLQ18,2018-05-25 04:00,25,70.07,70.09,69.78,69.79,1082
CLQ18,2018-05-25 04:30,25,69.78,69.79,69.02,69.27,6911
CLQ18,2018-05-25 05:00,25,69.27,69.28,69.11,69.23,2641
CLQ18,2018-05-25 05:30,25,69.24,69.42,69.19,69.28,1141
CLQ18,2018-05-25 06:00,25,69.27,69.31,68.84,69.08,2391
CLQ18,2018-05-25 06:30,25,69.08,69.11,68.84,68.99,1661
CLQ18,2018-05-25 07:00,25,69,69.04,68.9,68.95,1350
CLQ18,2018-05-25 07:30,25,68.96,68.97,68.58,68.65,2737
CLQ18,2018-05-25 08:00,25,68.65,68.82,68.46,68.74,2846
CLQ18,2018-05-25 08:30,25,68.74,68.74,68.53,68.64,1873
CLQ18,2018-05-25 09:00,25,68.64,68.7,68.21,68.3,3902
CLQ18,2018-05-25 09:30,25,68.3,68.44,68.22,68.35,2853
CLQ18,2018-05-25 10:00,25,68.35,68.36,67.82,67.88,4565
CLQ18,2018-05-25 10:30,25,67.87,67.99,67.62,67.69,4843
CLQ18,2018-05-25 11:00,25,67.67,67.76,67.51,67.58,2610
CLQ18,2018-05-25 11:30,25,67.58,67.81,67.4,67.65,2788
CLQ18,2018-05-25 12:00,25,67.65,67.65,67.4,67.44,2450
CLQ18,2018-05-25 12:30,25,67.44,67.72,67.39,67.72,3963
CLQ18,2018-05-25 13:00,25,67.72,67.81,67.56,67.8,3615
CLQ18,2018-05-25 13:30,25,67.81,67.85,67.68,67.7,1668
CLQ18,2018-05-25 14:00,25,67.71,67.71,67.49,67.63,853
CLQ18,2018-05-25 14:30,25,67.63,67.71,67.58,67.58,612
CLQ18,2018-05-25 15:00,25,67.57,67.57,67.43,67.52,289
CLQ18,2018-05-25 15:30,25,67.51,67.53,67.33,67.42,354
CLQ18,2018-05-27 17:00,29,67.29,67.42,66.92,66.99,707
CLQ18,2018-05-27 17:30,29,67.02,67.25,66.98,67.25,261
CLQ18,2018-05-27 18:00,29,67.21,67.24,67.04,67.18,189
CLQ18,2018-05-27 18:30,29,67.18,67.28,67.18,67.26,96
CLQ18,2018-05-27 19:00,29,67.28,67.3,67.23,67.25,203
CLQ18,2018-05-27 19:30,29,67.25,67.25,66.97,66.98,236
CLQ18,2018-05-27 20:00,29,66.99,67.05,66.04,66.25,1545
CLQ18,2018-05-27 20:30,29,66.28,66.29,65.72,66.04,1338
CLQ18,2018-05-27 21:00,29,66.03,66.28,65.93,66.19,407
CLQ18,2018-05-27 21:30,29,66.16,66.17,66,66.1,137
CLQ18,2018-05-27 22:00,29,66.07,66.22,66.07,66.15,71
CLQ18,2018-05-27 22:30,29,66.13,66.19,66.11,66.16,218
CLQ18,2018-05-27 23:00,29,66.15,66.16,66.11,66.12,76
CLQ18,2018-05-27 23:30,29,66.13,66.2,66.11,66.14,163
CLQ18,2018-05-28 00:00,29,66.14,66.16,66.11,66.13,69
CLQ18,2018-05-28 00:30,29,66.13,66.19,66.12,66.12,120
CLQ18,2018-05-28 01:00,29,66.12,66.4,66.12,66.38,305
CLQ18,2018-05-28 01:30,29,66.38,66.83,66.38,66.7,989
CLQ18,2018-05-28 02:00,29,66.7,66.82,66.57,66.7,871
CLQ18,2018-05-28 02:30,29,66.69,66.73,66.57,66.67,688
CLQ18,2018-05-28 03:00,29,66.66,66.78,66.46,66.74,1092
CLQ18,2018-05-28 03:30,29,66.73,66.82,66.6,66.7,918
CLQ18,2018-05-28 04:00,29,66.7,66.76,66.59,66.72,543
CLQ18,2018-05-28 04:30,29,66.71,66.76,66.62,66.65,332
CLQ18,2018-05-28 05:00,29,66.65,66.67,66.55,66.66,343
CLQ18,2018-05-28 05:30,29,66.65,66.66,66.55,66.56,343
CLQ18,2018-05-28 06:00,29,66.56,66.65,66.54,66.6,241
CLQ18,2018-05-28 06:30,29,66.6,66.69,66.58,66.64,227
CLQ18,2018-05-28 07:00,29,66.65,66.95,66.62,66.84,738
CLQ18,2018-05-28 07:30,29,66.85,66.86,66.61,66.66,709
CLQ18,2018-05-28 08:00,29,66.66,66.71,66.23,66.32,1372
CLQ18,2018-05-28 08:30,29,66.31,66.4,66.11,66.39,1170
CLQ18,2018-05-28 09:00,29,66.39,66.64,66.22,66.49,1863
CLQ18,2018-05-28 09:30,29,66.49,66.63,66.16,66.34,1135
CLQ18,2018-05-28 10:00,29,66.33,66.51,66.33,66.49,991
CLQ18,2018-05-28 10:30,29,66.49,66.5,66.34,66.46,431
CLQ18,2018-05-28 11:00,29,66.46,66.58,66.42,66.56,343
CLQ18,2018-05-28 11:30,29,66.56,66.66,66.39,66.4,486
CLQ18,2018-05-28 17:00,29,66.42,66.58,66.36,66.51,105
CLQ18,2018-05-28 17:30,29,66.51,66.59,66.39,66.58,55
CLQ18,2018-05-28 18:00,29,66.6,67.13,66.59,66.94,398
CLQ18,2018-05-28 18:30,29,66.93,66.98,66.88,66.96,185
CLQ18,2018-05-28 19:00,29,66.95,67.05,66.84,67,332
CLQ18,2018-05-28 19:30,29,66.99,66.99,66.85,66.9,204
CLQ18,2018-05-28 20:00,29,66.89,66.89,66.63,66.67,336
CLQ18,2018-05-28 20:30,29,66.67,66.84,66.67,66.77,113
CLQ18,2018-05-28 21:00,29,66.75,66.84,66.7,66.76,265
CLQ18,2018-05-28 21:30,29,66.75,66.81,66.69,66.72,175
CLQ18,2018-05-28 22:00,29,66.71,66.75,66.64,66.69,87
CLQ18,2018-05-28 22:30,29,66.7,66.74,66.66,66.71,87
CLQ18,2018-05-28 23:00,29,66.72,66.74,66.68,66.72,64
CLQ18,2018-05-28 23:30,29,66.72,66.75,66.72,66.73,81
CLQ18,2018-05-29 00:00,29,66.73,66.75,66.72,66.73,60
CLQ18,2018-05-29 00:30,29,66.74,66.74,66.51,66.69,271
CLQ18,2018-05-29 01:00,29,66.71,66.86,66.65,66.69,429
CLQ18,2018-05-29 01:30,29,66.7,66.71,66.56,66.62,283
CLQ18,2018-05-29 02:00,29,66.63,66.74,66.58,66.73,504
CLQ18,2018-05-29 02:30,29,66.72,66.73,66.56,66.62,607
CLQ18,2018-05-29 03:00,29,66.64,66.71,66.52,66.53,548
CLQ18,2018-05-29 03:30,29,66.53,66.58,66.22,66.3,1921
CLQ18,2018-05-29 04:00,29,66.3,66.41,66.22,66.37,592
CLQ18,2018-05-29 04:30,29,66.36,66.72,66.31,66.67,955
CLQ18,2018-05-29 05:00,29,66.67,67.02,66.67,66.85,1522
CLQ18,2018-05-29 05:30,29,66.85,66.9,66.68,66.9,632
CLQ18,2018-05-29 06:00,29,66.9,67,66.81,66.83,658
CLQ18,2018-05-29 06:30,29,66.82,66.92,66.76,66.91,545
CLQ18,2018-05-29 07:00,29,66.91,67.21,66.84,67.21,1333
CLQ18,2018-05-29 07:30,29,67.19,67.26,67.12,67.19,1344
CLQ18,2018-05-29 08:00,29,67.18,67.19,66.81,66.99,3103
CLQ18,2018-05-29 08:30,29,67,67.03,66.8,66.89,1492
CLQ18,2018-05-29 09:00,29,66.87,67.16,66.76,66.87,3082
CLQ18,2018-05-29 09:30,29,66.87,66.88,66.58,66.64,1966
CLQ18,2018-05-29 10:00,29,66.65,66.85,66.4,66.5,3877
CLQ18,2018-05-29 10:30,29,66.5,66.53,66.03,66.07,6960
CLQ18,2018-05-29 11:00,29,66.06,66.16,65.84,66.07,4106
CLQ18,2018-05-29 11:30,29,66.07,66.29,66.04,66.14,1779
CLQ18,2018-05-29 12:00,29,66.15,66.38,66.08,66.33,1903
CLQ18,2018-05-29 12:30,29,66.33,66.56,66.33,66.54,1471
CLQ18,2018-05-29 13:00,29,66.53,66.69,66.45,66.67,2549
CLQ18,2018-05-29 13:30,29,66.66,66.69,66.53,66.57,1383
CLQ18,2018-05-29 14:00,29,66.56,66.67,66.54,66.63,609
CLQ18,2018-05-29 14:30,29,66.64,66.72,66.63,66.66,757
CLQ18,2018-05-29 15:00,29,66.67,66.73,66.67,66.69,237
CLQ18,2018-05-29 15:30,29,66.7,66.77,66.7,66.75,150
CLQ18,2018-05-29 17:00,30,66.7,67.02,66.7,66.86,191
CLQ18,2018-05-29 17:30,30,66.87,66.87,66.74,66.74,46
CLQ18,2018-05-29 18:00,30,66.74,66.74,66.68,66.69,49
CLQ18,2018-05-29 18:30,30,66.68,66.7,66.65,66.7,89
CLQ18,2018-05-29 19:00,30,66.74,66.78,66.67,66.69,235
CLQ18,2018-05-29 19:30,30,66.67,66.68,66.58,66.65,172
CLQ18,2018-05-29 20:00,30,66.65,66.65,66.25,66.33,279
CLQ18,2018-05-29 20:30,30,66.33,66.46,66.3,66.43,295
CLQ18,2018-05-29 21:00,30,66.42,66.43,66.32,66.38,155
CLQ18,2018-05-29 21:30,30,66.36,66.4,66.32,66.4,82
CLQ18,2018-05-29 22:00,30,66.38,66.43,66.35,66.42,97
CLQ18,2018-05-29 22:30,30,66.42,66.48,66.4,66.42,166
CLQ18,2018-05-29 23:00,30,66.41,66.47,66.41,66.46,69
CLQ18,2018-05-29 23:30,30,66.47,66.66,66.47,66.63,215
CLQ18,2018-05-30 00:00,30,66.63,66.64,66.56,66.58,104
CLQ18,2018-05-30 00:30,30,66.59,66.59,66.36,66.48,249
CLQ18,2018-05-30 01:00,30,66.48,66.74,66.45,66.68,589
CLQ18,2018-05-30 01:30,30,66.67,66.68,66.56,66.65,453
CLQ18,2018-05-30 02:00,30,66.65,66.66,66.52,66.64,586
CLQ18,2018-05-30 02:30,30,66.64,66.8,66.62,66.74,512
CLQ18,2018-05-30 03:00,30,66.75,66.81,66.59,66.77,714
CLQ18,2018-05-30 03:30,30,66.76,66.78,66.64,66.74,468
CLQ18,2018-05-30 04:00,30,66.75,66.93,66.73,66.9,1292
CLQ18,2018-05-30 04:30,30,66.91,67.02,66.8,66.95,846
CLQ18,2018-05-30 05:00,30,66.95,66.95,66.69,66.76,668
CLQ18,2018-05-30 05:30,30,66.76,66.81,66.64,66.74,501
CLQ18,2018-05-30 06:00,30,66.73,66.92,66.64,66.9,781
CLQ18,2018-05-30 06:30,30,66.91,67.08,66.89,67.03,1377
CLQ18,2018-05-30 07:00,30,67.04,67.2,66.99,67.1,1729
CLQ18,2018-05-30 07:30,30,67.11,67.34,66.91,66.97,2361
CLQ18,2018-05-30 08:00,30,66.98,67.09,66.82,67.06,2009
CLQ18,2018-05-30 08:30,30,67.06,67.27,67.03,67.11,3130
CLQ18,2018-05-30 09:00,30,67.1,67.47,67.09,67.36,2917
CLQ18,2018-05-30 09:30,30,67.36,67.99,67.3,67.99,3659
CLQ18,2018-05-30 10:00,30,67.97,68.13,67.9,67.98,3449
CLQ18,2018-05-30 10:30,30,67.98,68.26,67.98,68.22,2815
CLQ18,2018-05-30 11:00,30,68.23,68.37,68.14,68.27,2076
CLQ18,2018-05-30 11:30,30,68.28,68.31,67.99,68.18,1743
CLQ18,2018-05-30 12:00,30,68.17,68.2,67.97,67.99,941
CLQ18,2018-05-30 12:30,30,67.99,68.17,67.97,68.15,705
CLQ18,2018-05-30 13:00,30,68.15,68.27,67.99,68.14,2266
CLQ18,2018-05-30 13:30,30,68.08,68.18,68.06,68.16,1022
CLQ18,2018-05-30 14:00,30,68.16,68.21,68.14,68.17,313
CLQ18,2018-05-30 14:30,30,68.16,68.26,68.13,68.26,353
CLQ18,2018-05-30 15:00,30,68.25,68.3,68.2,68.26,229
CLQ18,2018-05-30 15:30,30,68.29,68.52,68.08,68.11,645
CLQ18,2018-05-30 17:00,31,68.1,68.15,67.95,67.99,119
CLQ18,2018-05-30 17:30,31,67.99,68.04,67.99,68,74
CLQ18,2018-05-30 18:00,31,68,68.06,67.98,68.03,134
CLQ18,2018-05-30 18:30,31,68.03,68.03,67.98,67.99,70
CLQ18,2018-05-30 19:00,31,67.98,68,67.81,67.9,285
CLQ18,2018-05-30 19:30,31,67.91,67.91,67.85,67.88,230
CLQ18,2018-05-30 20:00,31,67.85,67.85,67.76,67.82,220
CLQ18,2018-05-30 20:30,31,67.82,67.99,67.77,67.87,228
CLQ18,2018-05-30 21:00,31,67.9,67.98,67.89,67.91,198
CLQ18,2018-05-30 21:30,31,67.9,68.05,67.9,68.02,187
CLQ18,2018-05-30 22:00,31,68.03,68.04,67.94,67.94,112
CLQ18,2018-05-30 22:30,31,67.91,68,67.91,67.94,72
CLQ18,2018-05-30 23:00,31,67.95,67.98,67.95,67.96,36
CLQ18,2018-05-30 23:30,31,67.96,68.03,67.96,68,65
CLQ18,2018-05-31 00:00,31,68.01,68.04,67.99,68.01,101
CLQ18,2018-05-31 00:30,31,68.02,68.09,67.95,68.04,229
CLQ18,2018-05-31 01:00,31,68.04,68.04,67.88,67.94,235
CLQ18,2018-05-31 01:30,31,67.93,67.93,67.82,67.82,321
CLQ18,2018-05-31 02:00,31,67.83,67.97,67.77,67.94,518
CLQ18,2018-05-31 02:30,31,67.94,67.95,67.83,67.92,488
CLQ18,2018-05-31 03:00,31,67.91,67.97,67.82,67.85,798
CLQ18,2018-05-31 03:30,31,67.84,67.88,67.62,67.66,1130
CLQ18,2018-05-31 04:00,31,67.67,67.73,67.62,67.65,596
CLQ18,2018-05-31 04:30,31,67.64,67.67,67.53,67.6,468
CLQ18,2018-05-31 05:00,31,67.59,67.72,67.55,67.67,407
CLQ18,2018-05-31 05:30,31,67.69,67.77,67.62,67.64,837
CLQ18,2018-05-31 06:00,31,67.64,67.69,67.44,67.6,1849
CLQ18,2018-05-31 06:30,31,67.59,67.65,67.38,67.47,4484
CLQ18,2018-05-31 07:00,31,67.47,67.51,67.31,67.38,2828
CLQ18,2018-05-31 07:30,31,67.37,67.4,67.14,67.17,5020
CLQ18,2018-05-31 08:00,31,67.16,67.16,66.48,67.04,11785
CLQ18,2018-05-31 08:30,31,67.02,67.17,66.81,67.07,4071
CLQ18,2018-05-31 09:00,31,67.06,67.18,66.91,67.02,2619
CLQ18,2018-05-31 09:30,31,67.02,67.32,66.94,67.24,2484
CLQ18,2018-05-31 10:00,31,67.29,68.02,67.27,67.29,8943
CLQ18,2018-05-31 10:30,31,67.26,67.4,66.83,66.95,6024
CLQ18,2018-05-31 11:00,31,66.94,67.07,66.66,66.92,6406
CLQ18,2018-05-31 11:30,31,66.92,67.15,66.83,67.01,2019
CLQ18,2018-05-31 12:00,31,67.02,67.07,66.51,66.55,3563
CLQ18,2018-05-31 12:30,31,66.55,66.93,66.53,66.63,2298
CLQ18,2018-05-31 13:00,31,66.64,66.99,66.44,66.83,4416
CLQ18,2018-05-31 13:30,31,66.83,67.04,66.83,67,958
CLQ18,2018-05-31 14:00,31,67,67.02,66.92,66.94,540
CLQ18,2018-05-31 14:30,31,66.94,66.97,66.87,66.9,320
CLQ18,2018-05-31 15:00,31,66.9,66.91,66.75,66.81,460
CLQ18,2018-05-31 15:30,31,66.82,66.99,66.8,66.97,176
CLQ18,2018-05-31 17:00,1,66.96,67.17,66.95,67.1,146
CLQ18,2018-05-31 17:30,1,67.08,67.09,67.02,67.02,37
CLQ18,2018-05-31 18:00,1,67.02,67.02,66.93,66.97,27
CLQ18,2018-05-31 18:30,1,67.01,67.03,66.91,66.93,42
CLQ18,2018-05-31 19:00,1,66.97,66.97,66.79,66.79,98
CLQ18,2018-05-31 19:30,1,66.81,66.83,66.74,66.8,183
CLQ18,2018-05-31 20:00,1,66.81,66.92,66.79,66.82,152
CLQ18,2018-05-31 20:30,1,66.8,66.84,66.79,66.79,46
CLQ18,2018-05-31 21:00,1,66.78,66.82,66.71,66.8,146
CLQ18,2018-05-31 21:30,1,66.8,66.81,66.78,66.8,73
CLQ18,2018-05-31 22:00,1,66.8,66.83,66.69,66.69,106
CLQ18,2018-05-31 22:30,1,66.7,66.72,66.69,66.72,85
CLQ18,2018-05-31 23:00,1,66.72,66.76,66.71,66.74,91
CLQ18,2018-05-31 23:30,1,66.72,66.76,66.71,66.75,27
CLQ18,2018-06-01 00:00,1,66.75,66.75,66.68,66.73,82
CLQ18,2018-06-01 00:30,1,66.72,66.76,66.7,66.73,54
CLQ18,2018-06-01 01:00,1,66.74,66.87,66.74,66.87,164
CLQ18,2018-06-01 01:30,1,66.87,67.01,66.86,66.99,343
CLQ18,2018-06-01 02:00,1,66.99,67.02,66.89,66.91,313
CLQ18,2018-06-01 02:30,1,66.9,66.97,66.82,66.95,368
CLQ18,2018-06-01 03:00,1,66.94,67.13,66.94,67.04,846
CLQ18,2018-06-01 03:30,1,67.04,67.09,67.02,67.02,258
CLQ18,2018-06-01 04:00,1,67.03,67.19,67.01,67.11,406
CLQ18,2018-06-01 04:30,1,67.11,67.18,66.67,66.77,819
CLQ18,2018-06-01 05:00,1,66.77,66.82,66.55,66.59,591
CLQ18,2018-06-01 05:30,1,66.59,66.63,66.26,66.38,1386
CLQ18,2018-06-01 06:00,1,66.38,66.43,66.23,66.34,724
CLQ18,2018-06-01 06:30,1,66.34,66.52,66.23,66.33,942
CLQ18,2018-06-01 07:00,1,66.35,66.4,65.94,66.01,2075
CLQ18,2018-06-01 07:30,1,65.99,66.45,65.96,66.44,1638
CLQ18,2018-06-01 08:00,1,66.43,66.56,66.03,66.16,2282
CLQ18,2018-06-01 08:30,1,66.16,66.47,66,66.31,2086
CLQ18,2018-06-01 09:00,1,66.29,66.59,66.13,66.52,1759
CLQ18,2018-06-01 09:30,1,66.52,66.62,66.21,66.36,2415
CLQ18,2018-06-01 10:00,1,66.37,66.5,66.11,66.19,2558
CLQ18,2018-06-01 10:30,1,66.19,66.46,66.11,66.38,1793
CLQ18,2018-06-01 11:00,1,66.38,66.68,66.37,66.47,1320
CLQ18,2018-06-01 11:30,1,66.48,66.5,66.1,66.21,2321
CLQ18,2018-06-01 12:00,1,66.22,66.43,66.03,66.06,1622
CLQ18,2018-06-01 12:30,1,66.07,66.15,65.83,65.86,3184
CLQ18,2018-06-01 13:00,1,65.86,65.97,65.61,65.8,4401
CLQ18,2018-06-01 13:30,1,65.78,65.87,65.73,65.76,1411
CLQ18,2018-06-01 14:00,1,65.75,65.76,65.62,65.64,839
CLQ18,2018-06-01 14:30,1,65.63,65.64,65.48,65.51,1228
CLQ18,2018-06-01 15:00,1,65.5,65.71,65.5,65.7,232
CLQ18,2018-06-01 15:30,1,65.68,65.73,65.67,65.72,282
CLQ18,2018-06-03 17:00,4,65.65,65.72,65.45,65.64,469
CLQ18,2018-06-03 17:30,4,65.64,65.64,65.52,65.58,66
CLQ18,2018-06-03 18:00,4,65.58,65.61,65.56,65.56,63
CLQ18,2018-06-03 18:30,4,65.57,65.7,65.57,65.7,88
CLQ18,2018-06-03 19:00,4,65.71,65.82,65.69,65.81,372
CLQ18,2018-06-03 19:30,4,65.8,65.8,65.71,65.76,208
CLQ18,2018-06-03 20:00,4,65.76,65.84,65.73,65.77,233
CLQ18,2018-06-03 20:30,4,65.78,65.88,65.78,65.82,216
CLQ18,2018-06-03 21:00,4,65.82,65.84,65.78,65.82,142
CLQ18,2018-06-03 21:30,4,65.82,65.83,65.65,65.69,249
CLQ18,2018-06-03 22:00,4,65.69,65.76,65.66,65.74,208
CLQ18,2018-06-03 22:30,4,65.75,65.75,65.7,65.71,79
CLQ18,2018-06-03 23:00,4,65.7,65.7,65.66,65.68,99
CLQ18,2018-06-03 23:30,4,65.68,65.68,65.58,65.63,193
CLQ18,2018-06-04 00:00,4,65.62,65.71,65.62,65.71,109
CLQ18,2018-06-04 00:30,4,65.71,65.73,65.64,65.64,143
CLQ18,2018-06-04 01:00,4,65.65,65.74,65.63,65.73,282
CLQ18,2018-06-04 01:30,4,65.73,65.79,65.69,65.75,375
CLQ18,2018-06-04 02:00,4,65.74,65.88,65.7,65.81,457
CLQ18,2018-06-04 02:30,4,65.8,65.87,65.73,65.76,550
CLQ18,2018-06-04 03:00,4,65.76,65.99,65.73,65.89,663
CLQ18,2018-06-04 03:30,4,65.89,65.93,65.65,65.74,534
CLQ18,2018-06-04 04:00,4,65.74,65.77,65.52,65.69,483
CLQ18,2018-06-04 04:30,4,65.7,65.71,65.6,65.61,364
CLQ18,2018-06-04 05:00,4,65.6,65.64,65.28,65.34,1583
CLQ18,2018-06-04 05:30,4,65.32,65.39,65.21,65.32,1392
CLQ18,2018-06-04 06:00,4,65.31,65.43,65.31,65.37,964
CLQ18,2018-06-04 06:30,4,65.36,65.41,65.24,65.38,744
CLQ18,2018-06-04 07:00,4,65.39,65.51,65.33,65.44,1110
CLQ18,2018-06-04 07:30,4,65.44,65.68,65.24,65.58,1636
CLQ18,2018-06-04 08:00,4,65.58,65.86,65.55,65.73,2919
CLQ18,2018-06-04 08:30,4,65.74,65.88,65.66,65.76,1682
CLQ18,2018-06-04 09:00,4,65.77,65.83,64.9,65,5510
CLQ18,2018-06-04 09:30,4,65,65.21,64.84,64.9,3541
CLQ18,2018-06-04 10:00,4,64.88,65.01,64.63,64.64,3057
CLQ18,2018-06-04 10:30,4,64.64,65.13,64.63,64.94,2452
CLQ18,2018-06-04 11:00,4,64.95,65.08,64.87,64.97,884
CLQ18,2018-06-04 11:30,4,64.96,65.01,64.78,64.82,769
CLQ18,2018-06-04 12:00,4,64.83,64.89,64.69,64.82,987
CLQ18,2018-06-04 12:30,4,64.82,64.87,64.58,64.65,1991
CLQ18,2018-06-04 13:00,4,64.66,64.74,64.54,64.68,2548
CLQ18,2018-06-04 13:30,4,64.68,64.82,64.63,64.79,1105
CLQ18,2018-06-04 14:00,4,64.78,64.92,64.77,64.87,724
CLQ18,2018-06-04 14:30,4,64.87,64.92,64.8,64.82,410
CLQ18,2018-06-04 15:00,4,64.82,64.85,64.76,64.81,247
CLQ18,2018-06-04 15:30,4,64.81,64.86,64.78,64.82,184
CLQ18,2018-06-04 17:00,5,64.93,64.97,64.86,64.97,144
CLQ18,2018-06-04 17:30,5,64.97,64.98,64.9,64.93,81
CLQ18,2018-06-04 18:00,5,64.95,64.96,64.91,64.93,31
CLQ18,2018-06-04 18:30,5,64.94,64.95,64.88,64.9,87
CLQ18,2018-06-04 19:00,5,64.92,65.01,64.92,64.97,103
CLQ18,2018-06-04 19:30,5,64.98,65.01,64.96,64.98,109
CLQ18,2018-06-04 20:00,5,65,65.08,65,65.03,321
CLQ18,2018-06-04 20:30,5,65.02,65.11,65,65.06,215
CLQ18,2018-06-04 21:00,5,65.04,65.04,65.01,65.02,47
CLQ18,2018-06-04 21:30,5,65.02,65.04,65,65.02,78
CLQ18,2018-06-04 22:00,5,65.01,65.09,65.01,65.05,251
CLQ18,2018-06-04 22:30,5,65.07,65.09,65.05,65.08,63
CLQ18,2018-06-04 23:00,5,65.09,65.16,65.09,65.1,174
CLQ18,2018-06-04 23:30,5,65.09,65.09,65.02,65.02,96
CLQ18,2018-06-05 00:00,5,65.02,65.02,64.96,65,94
CLQ18,2018-06-05 00:30,5,65.02,65.02,64.9,64.93,226
CLQ18,2018-06-05 01:00,5,64.93,65.02,64.93,64.97,121
CLQ18,2018-06-05 01:30,5,64.97,65.19,64.97,65.18,450
CLQ18,2018-06-05 02:00,5,65.17,65.23,65.1,65.19,626
CLQ18,2018-06-05 02:30,5,65.19,65.22,65.09,65.11,390
CLQ18,2018-06-05 03:00,5,65.12,65.15,65.07,65.14,415
CLQ18,2018-06-05 03:30,5,65.13,65.18,64.93,64.93,1193
CLQ18,2018-06-05 04:00,5,64.92,65.05,64.87,65.03,961
CLQ18,2018-06-05 04:30,5,65.03,65.04,64.6,64.7,2833
CLQ18,2018-06-05 05:00,5,64.69,64.73,64.36,64.45,2792
CLQ18,2018-06-05 05:30,5,64.46,64.5,64.38,64.44,1125
CLQ18,2018-06-05 06:00,5,64.45,64.5,64.27,64.36,1365
CLQ18,2018-06-05 06:30,5,64.36,64.36,64.15,64.24,1571
CLQ18,2018-06-05 07:00,5,64.23,64.37,64.21,64.34,1503
CLQ18,2018-06-05 07:30,5,64.33,64.52,64.3,64.5,1368
CLQ18,2018-06-05 08:00,5,64.49,64.66,64.2,64.31,2197
CLQ18,2018-06-05 08:30,5,64.32,64.56,64.19,64.55,2751
CLQ18,2018-06-05 09:00,5,64.54,64.72,64.34,64.71,2949
CLQ18,2018-06-05 09:30,5,64.71,64.77,64.51,64.72,3338
CLQ18,2018-06-05 10:00,5,64.72,65.08,64.58,64.89,2722
CLQ18,2018-06-05 10:30,5,64.9,64.99,64.59,64.75,1568
CLQ18,2018-06-05 11:00,5,64.75,64.94,64.71,64.88,1580
CLQ18,2018-06-05 11:30,5,64.89,65.19,64.86,65.04,1741
CLQ18,2018-06-05 12:00,5,65.05,65.39,65.04,65.25,1952
CLQ18,2018-06-05 12:30,5,65.25,65.39,65.16,65.35,1953
CLQ18,2018-06-05 13:00,5,65.36,65.49,65.26,65.46,1965
CLQ18,2018-06-05 13:30,5,65.44,65.47,65.32,65.36,1240
CLQ18,2018-06-05 14:00,5,65.36,65.36,65.2,65.27,788
CLQ18,2018-06-05 14:30,5,65.26,65.31,65.22,65.3,592
CLQ18,2018-06-05 15:00,5,65.3,65.33,65.26,65.27,218
CLQ18,2018-06-05 15:30,5,65.28,65.48,65.13,65.46,477
CLQ18,2018-06-05 17:00,6,65.43,65.52,65.38,65.42,192
CLQ18,2018-06-05 17:30,6,65.42,65.54,65.4,65.44,49
CLQ18,2018-06-05 18:00,6,65.44,65.46,65.38,65.39,131
CLQ18,2018-06-05 18:30,6,65.39,65.49,65.39,65.48,77
CLQ18,2018-06-05 19:00,6,65.49,65.59,65.49,65.58,395
CLQ18,2018-06-05 19:30,6,65.58,65.66,65.57,65.59,307
CLQ18,2018-06-05 20:00,6,65.59,65.63,65.54,65.62,297
CLQ18,2018-06-05 20:30,6,65.62,65.67,65.6,65.64,281
CLQ18,2018-06-05 21:00,6,65.64,65.68,65.62,65.65,168
CLQ18,2018-06-05 21:30,6,65.65,65.66,65.6,65.62,183
CLQ18,2018-06-05 22:00,6,65.62,65.65,65.58,65.63,181
CLQ18,2018-06-05 22:30,6,65.63,65.81,65.62,65.78,546
CLQ18,2018-06-05 23:00,6,65.77,65.78,65.74,65.76,128
CLQ18,2018-06-05 23:30,6,65.76,65.78,65.73,65.73,209
CLQ18,2018-06-06 00:00,6,65.73,65.83,65.73,65.81,479
CLQ18,2018-06-06 00:30,6,65.83,65.9,65.79,65.8,509
CLQ18,2018-06-06 01:00,6,65.79,65.9,65.72,65.87,898
CLQ18,2018-06-06 01:30,6,65.88,65.91,65.72,65.74,1136
CLQ18,2018-06-06 02:00,6,65.74,65.75,65.6,65.61,872
CLQ18,2018-06-06 02:30,6,65.61,65.76,65.56,65.76,910
CLQ18,2018-06-06 03:00,6,65.77,65.77,65.55,65.58,798
CLQ18,2018-06-06 03:30,6,65.57,65.63,65.38,65.41,936
CLQ18,2018-06-06 04:00,6,65.4,65.42,65.23,65.3,1076
CLQ18,2018-06-06 04:30,6,65.31,65.34,65.15,65.22,543
CLQ18,2018-06-06 05:00,6,65.23,65.34,65.17,65.29,1053
CLQ18,2018-06-06 05:30,6,65.28,65.29,65.16,65.17,570
CLQ18,2018-06-06 06:00,6,65.16,65.19,65,65.07,2073
CLQ18,2018-06-06 06:30,6,65.07,65.27,65.01,65.21,858
CLQ18,2018-06-06 07:00,6,65.22,65.27,65.02,65.07,1424
CLQ18,2018-06-06 07:30,6,65.07,65.1,64.83,65.05,1544
CLQ18,2018-06-06 08:00,6,65.05,65.22,64.98,65.14,1671
CLQ18,2018-06-06 08:30,6,65.14,65.33,65.06,65.23,2257
CLQ18,2018-06-06 09:00,6,65.23,65.39,65.22,65.34,1933
CLQ18,2018-06-06 09:30,6,65.37,65.48,64.22,64.52,5518
CLQ18,2018-06-06 10:00,6,64.52,64.84,64.34,64.65,3679
CLQ18,2018-06-06 10:30,6,64.66,64.91,64.66,64.74,2234
CLQ18,2018-06-06 11:00,6,64.74,64.75,64.54,64.66,1309
CLQ18,2018-06-06 11:30,6,64.67,64.73,64.55,64.6,1312
CLQ18,2018-06-06 12:00,6,64.61,64.83,64.57,64.82,943
CLQ18,2018-06-06 12:30,6,64.81,64.94,64.78,64.83,1264
CLQ18,2018-06-06 13:00,6,64.83,64.84,64.47,64.72,3253
CLQ18,2018-06-06 13:30,6,64.71,64.9,64.71,64.88,1686
CLQ18,2018-06-06 14:00,6,64.87,64.92,64.83,64.9,447
CLQ18,2018-06-06 14:30,6,64.9,65.05,64.9,65.05,760
CLQ18,2018-06-06 15:00,6,65.05,65.13,64.96,64.96,291
CLQ18,2018-06-06 15:30,6,64.96,64.99,64.94,64.99,144
CLQ18,2018-06-06 17:00,7,65.03,65.14,65.03,65.1,100
CLQ18,2018-06-06 17:30,7,65.11,65.17,65.07,65.14,77
CLQ18,2018-06-06 18:00,7,65.16,65.21,65.15,65.16,97
CLQ18,2018-06-06 18:30,7,65.16,65.21,65.09,65.13,50
CLQ18,2018-06-06 19:00,7,65.13,65.18,65.11,65.17,89
CLQ18,2018-06-06 19:30,7,65.16,65.2,65.12,65.13,129
CLQ18,2018-06-06 20:00,7,65.14,65.14,64.83,64.85,375
CLQ18,2018-06-06 20:30,7,64.86,64.89,64.82,64.87,404
CLQ18,2018-06-06 21:00,7,64.87,64.99,64.82,64.97,340
CLQ18,2018-06-06 21:30,7,64.96,64.97,64.91,64.96,87
CLQ18,2018-06-06 22:00,7,64.97,65,64.92,64.95,119
CLQ18,2018-06-06 22:30,7,64.95,64.99,64.95,64.99,66
CLQ18,2018-06-06 23:00,7,65,65.04,64.98,65.02,81
CLQ18,2018-06-06 23:30,7,65.01,65.22,64.99,65.16,360
CLQ18,2018-06-07 00:00,7,65.16,65.17,65.11,65.13,143
CLQ18,2018-06-07 00:30,7,65.12,65.15,65.07,65.15,248
CLQ18,2018-06-07 01:00,7,65.15,65.15,64.98,65.03,257
CLQ18,2018-06-07 01:30,7,65.01,65.07,64.9,64.97,422
CLQ18,2018-06-07 02:00,7,64.96,65.08,64.9,65.04,363
CLQ18,2018-06-07 02:30,7,65.04,65.07,64.9,64.99,565
CLQ18,2018-06-07 03:00,7,64.98,65.05,64.8,64.92,1177
CLQ18,2018-06-07 03:30,7,64.93,64.93,64.78,64.82,703
CLQ18,2018-06-07 04:00,7,64.81,64.9,64.8,64.89,374
CLQ18,2018-06-07 04:30,7,64.89,65.12,64.83,65.09,922
CLQ18,2018-06-07 05:00,7,65.1,65.12,65,65.06,719
CLQ18,2018-06-07 05:30,7,65.05,65.26,65.05,65.26,1211
CLQ18,2018-06-07 06:00,7,65.27,65.38,65.25,65.34,1601
CLQ18,2018-06-07 06:30,7,65.33,65.4,65.26,65.37,1225
CLQ18,2018-06-07 07:00,7,65.37,65.44,65.21,65.33,978
CLQ18,2018-06-07 07:30,7,65.33,65.37,65.24,65.27,1169
CLQ18,2018-06-07 08:00,7,65.27,65.42,65.05,65.25,2513
CLQ18,2018-06-07 08:30,7,65.25,65.55,65.19,65.42,3110
CLQ18,2018-06-07 09:00,7,65.42,65.71,65.42,65.67,2699
CLQ18,2018-06-07 09:30,7,65.67,65.8,65.52,65.75,3520
CLQ18,2018-06-07 10:00,7,65.76,66.03,65.71,65.83,3121
CLQ18,2018-06-07 10:30,7,65.84,65.87,65.64,65.74,2104
CLQ18,2018-06-07 11:00,7,65.75,65.87,65.67,65.81,1206
CLQ18,2018-06-07 11:30,7,65.82,65.92,65.74,65.83,1463
CLQ18,2018-06-07 12:00,7,65.83,65.89,65.76,65.79,1689
CLQ18,2018-06-07 12:30,7,65.8,65.84,65.57,65.66,2191
CLQ18,2018-06-07 13:00,7,65.66,65.93,65.62,65.88,2895
CLQ18,2018-06-07 13:30,7,65.86,65.97,65.77,65.93,1521
CLQ18,2018-06-07 14:00,7,65.93,65.93,65.87,65.91,651
CLQ18,2018-06-07 14:30,7,65.91,65.94,65.88,65.91,775
CLQ18,2018-06-07 15:00,7,65.92,65.94,65.82,65.82,338
CLQ18,2018-06-07 15:30,7,65.82,65.93,65.82,65.91,314
CLQ18,2018-06-07 17:00,8,65.95,65.99,65.88,65.88,77
CLQ18,2018-06-07 17:30,8,65.88,65.93,65.88,65.91,42
CLQ18,2018-06-07 18:00,8,65.93,66.13,65.91,66.1,130
CLQ18,2018-06-07 18:30,8,66.1,66.11,66.05,66.08,122
CLQ18,2018-06-07 19:00,8,66.07,66.13,66.04,66.08,283
CLQ18,2018-06-07 19:30,8,66.09,66.12,66.08,66.1,83
CLQ18,2018-06-07 20:00,8,66.11,66.11,65.98,65.99,509
CLQ18,2018-06-07 20:30,8,66,66.03,65.95,65.98,239
CLQ18,2018-06-07 21:00,8,65.99,66.03,65.96,65.98,233
CLQ18,2018-06-07 21:30,8,65.97,66.03,65.97,66.01,134
CLQ18,2018-06-07 22:00,8,66.01,66.01,65.95,65.99,111
CLQ18,2018-06-07 22:30,8,65.98,66,65.96,65.99,91
CLQ18,2018-06-07 23:00,8,66,66,65.97,65.99,29
CLQ18,2018-06-07 23:30,8,65.99,65.99,65.83,65.87,160
CLQ18,2018-06-08 00:00,8,65.86,65.86,65.74,65.78,306
CLQ18,2018-06-08 00:30,8,65.78,65.78,65.7,65.71,338
CLQ18,2018-06-08 01:00,8,65.7,65.72,65.51,65.61,512
CLQ18,2018-06-08 01:30,8,65.61,65.64,65.49,65.5,516
CLQ18,2018-06-08 02:00,8,65.52,65.6,65.41,65.55,736
CLQ18,2018-06-08 02:30,8,65.53,65.66,65.45,65.66,756
CLQ18,2018-06-08 03:00,8,65.67,65.73,65.49,65.58,1001
CLQ18,2018-06-08 03:30,8,65.59,65.71,65.57,65.65,521
CLQ18,2018-06-08 04:00,8,65.65,65.69,65.56,65.62,549
CLQ18,2018-06-08 04:30,8,65.61,65.69,65.6,65.64,551
CLQ18,2018-06-08 05:00,8,65.62,65.62,65.42,65.54,867
CLQ18,2018-06-08 05:30,8,65.54,65.62,65.49,65.6,602
CLQ18,2018-06-08 06:00,8,65.61,65.73,65.51,65.66,736
CLQ18,2018-06-08 06:30,8,65.67,65.67,65.47,65.51,929
CLQ18,2018-06-08 07:00,8,65.52,65.67,65.52,65.65,874
CLQ18,2018-06-08 07:30,8,65.66,65.75,65.6,65.7,1302
CLQ18,2018-06-08 08:00,8,65.7,65.9,65.64,65.8,1423
CLQ18,2018-06-08 08:30,8,65.81,65.91,65.64,65.84,2294
CLQ18,2018-06-08 09:00,8,65.85,66.16,65.85,66.06,2480
CLQ18,2018-06-08 09:30,8,66.06,66.11,65.56,65.64,2963
CLQ18,2018-06-08 10:00,8,65.63,65.69,65.1,65.65,4858
CLQ18,2018-06-08 10:30,8,65.66,65.68,65.44,65.46,2027
CLQ18,2018-06-08 11:00,8,65.46,65.56,65.37,65.46,904
CLQ18,2018-06-08 11:30,8,65.46,65.65,65.43,65.54,1269
CLQ18,2018-06-08 12:00,8,65.55,65.69,65.55,65.63,1097
CLQ18,2018-06-08 12:30,8,65.64,65.76,65.62,65.74,1402
CLQ18,2018-06-08 13:00,8,65.75,65.83,65.63,65.7,2901
CLQ18,2018-06-08 13:30,8,65.7,65.73,65.54,65.59,1355
CLQ18,2018-06-08 14:00,8,65.58,65.61,65.56,65.59,388
CLQ18,2018-06-08 14:30,8,65.58,65.62,65.52,65.58,978
CLQ18,2018-06-08 15:00,8,65.58,65.59,65.52,65.52,214
CLQ18,2018-06-08 15:30,8,65.53,65.55,65.47,65.52,125
CLQ18,2018-06-10 17:00,11,65.5,65.51,65.24,65.41,187
CLQ18,2018-06-10 17:30,11,65.41,65.48,65.41,65.48,25
CLQ18,2018-06-10 18:00,11,65.49,65.49,65.41,65.42,68
CLQ18,2018-06-10 18:30,11,65.42,65.5,65.4,65.48,53
CLQ18,2018-06-10 19:00,11,65.48,65.58,65.48,65.5,179
CLQ18,2018-06-10 19:30,11,65.52,65.58,65.52,65.54,143
CLQ18,2018-06-10 20:00,11,65.55,65.64,65.51,65.51,295
CLQ18,2018-06-10 20:30,11,65.52,65.59,65.51,65.59,130
CLQ18,2018-06-10 21:00,11,65.59,65.64,65.58,65.6,145
CLQ18,2018-06-10 21:30,11,65.6,65.68,65.6,65.66,188
CLQ18,2018-06-10 22:00,11,65.66,65.66,65.61,65.61,96
CLQ18,2018-06-10 22:30,11,65.61,65.62,65.6,65.61,65
CLQ18,2018-06-10 23:00,11,65.6,65.6,65.43,65.49,286
CLQ18,2018-06-10 23:30,11,65.5,65.52,65.46,65.49,174
CLQ18,2018-06-11 00:00,11,65.49,65.55,65.46,65.5,207
CLQ18,2018-06-11 00:30,11,65.51,65.54,65.45,65.47,198
CLQ18,2018-06-11 01:00,11,65.47,65.58,65.44,65.52,227
CLQ18,2018-06-11 01:30,11,65.53,65.53,65.31,65.39,615
CLQ18,2018-06-11 02:00,11,65.38,65.48,65.33,65.47,419
CLQ18,2018-06-11 02:30,11,65.47,65.47,65.37,65.44,602
CLQ18,2018-06-11 03:00,11,65.44,65.62,65.39,65.6,938
CLQ18,2018-06-11 03:30,11,65.6,65.66,65.53,65.63,755
CLQ18,2018-06-11 04:00,11,65.64,65.67,65.5,65.52,714
CLQ18,2018-06-11 04:30,11,65.52,65.54,65.18,65.19,2086
CLQ18,2018-06-11 05:00,11,65.17,65.21,64.88,64.96,2676
CLQ18,2018-06-11 05:30,11,64.95,64.96,64.84,64.9,974
CLQ18,2018-06-11 06:00,11,64.9,64.98,64.79,64.95,1000
CLQ18,2018-06-11 06:30,11,64.95,65.03,64.93,64.98,674
CLQ18,2018-06-11 07:00,11,64.98,65.1,64.98,65.07,965
CLQ18,2018-06-11 07:30,11,65.06,65.13,65.01,65.02,1296
CLQ18,2018-06-11 08:00,11,65.03,65.17,64.91,65.08,2472
CLQ18,2018-06-11 08:30,11,65.09,65.17,64.94,65.11,2222
CLQ18,2018-06-11 09:00,11,65.11,65.82,65.11,65.77,5273
CLQ18,2018-06-11 09:30,11,65.77,65.89,65.57,65.64,3300
CLQ18,2018-06-11 10:00,11,65.65,66.06,65.59,65.98,3390
CLQ18,2018-06-11 10:30,11,65.99,66.28,65.94,66.15,3114
CLQ18,2018-06-11 11:00,11,66.16,66.19,66.04,66.1,1309
CLQ18,2018-06-11 11:30,11,66.11,66.14,65.95,66.01,1169
CLQ18,2018-06-11 12:00,11,66.01,66.15,66,66.1,1030
CLQ18,2018-06-11 12:30,11,66.09,66.19,66.04,66.11,1670
CLQ18,2018-06-11 13:00,11,66.1,66.16,65.98,66.04,3279
CLQ18,2018-06-11 13:30,11,66.02,66.08,66.02,66.06,770
CLQ18,2018-06-11 14:00,11,66.06,66.07,66,66.03,304
CLQ18,2018-06-11 14:30,11,66.03,66.04,65.96,65.97,596
CLQ18,2018-06-11 15:00,11,65.97,66.02,65.97,66,192
CLQ18,2018-06-11 15:30,11,66.01,66.03,65.98,66,304
CLQ18,2018-06-11 17:00,12,66.03,66.05,65.96,66.02,143
CLQ18,2018-06-11 17:30,12,66.02,66.08,66.02,66.06,45
CLQ18,2018-06-11 18:00,12,66.06,66.09,66.06,66.08,33
CLQ18,2018-06-11 18:30,12,66.09,66.11,66.06,66.06,99
CLQ18,2018-06-11 19:00,12,66.07,66.11,66,66,172
CLQ18,2018-06-11 19:30,12,66,66.06,65.99,66.02,133
CLQ18,2018-06-11 20:00,12,66.04,66.06,65.96,66.05,291
CLQ18,2018-06-11 20:30,12,66.04,66.21,66.03,66.17,314
CLQ18,2018-06-11 21:00,12,66.17,66.22,66.1,66.12,293
CLQ18,2018-06-11 21:30,12,66.11,66.15,66.1,66.13,126
CLQ18,2018-06-11 22:00,12,66.13,66.13,66.03,66.09,184
CLQ18,2018-06-11 22:30,12,66.08,66.15,66.06,66.12,102
CLQ18,2018-06-11 23:00,12,66.12,66.15,66.11,66.11,102
CLQ18,2018-06-11 23:30,12,66.11,66.17,66.1,66.14,178
CLQ18,2018-06-12 00:00,12,66.14,66.19,66.13,66.14,276
CLQ18,2018-06-12 00:30,12,66.14,66.18,66.13,66.16,319
CLQ18,2018-06-12 01:00,12,66.15,66.17,66.1,66.17,315
CLQ18,2018-06-12 01:30,12,66.17,66.44,66.14,66.39,2248
CLQ18,2018-06-12 02:00,12,66.38,66.45,66.35,66.38,620
CLQ18,2018-06-12 02:30,12,66.37,66.5,66.34,66.45,975
CLQ18,2018-06-12 03:00,12,66.45,66.52,66.28,66.3,1581
CLQ18,2018-06-12 03:30,12,66.29,66.29,65.93,66.15,2249
CLQ18,2018-06-12 04:00,12,66.15,66.15,66.03,66.12,678
CLQ18,2018-06-12 04:30,12,66.12,66.19,66.09,66.19,537
CLQ18,2018-06-12 05:00,12,66.18,66.19,66.14,66.17,315
CLQ18,2018-06-12 05:30,12,66.16,66.27,65.8,65.84,2005
CLQ18,2018-06-12 06:00,12,65.84,65.89,65.81,65.86,1202
CLQ18,2018-06-12 06:30,12,65.85,65.95,65.81,65.92,1247
CLQ18,2018-06-12 07:00,12,65.92,66.01,65.87,65.92,987
CLQ18,2018-06-12 07:30,12,65.92,66.07,65.85,66,1856
CLQ18,2018-06-12 08:00,12,66,66.08,65.86,65.91,1970
CLQ18,2018-06-12 08:30,12,65.9,66.29,65.85,66.23,4225
CLQ18,2018-06-12 09:00,12,66.23,66.38,66.14,66.25,3305
CLQ18,2018-06-12 09:30,12,66.25,66.62,66.24,66.41,4881
CLQ18,2018-06-12 10:00,12,66.42,66.47,66.25,66.36,2696
CLQ18,2018-06-12 10:30,12,66.36,66.42,66.26,66.31,1732
CLQ18,2018-06-12 11:00,12,66.31,66.42,66.3,66.37,1061
CLQ18,2018-06-12 11:30,12,66.37,66.42,66.31,66.35,1747
CLQ18,2018-06-12 12:00,12,66.35,66.42,66.32,66.35,1252
CLQ18,2018-06-12 12:30,12,66.35,66.35,65.97,66.22,4818
CLQ18,2018-06-12 13:00,12,66.22,66.32,66.05,66.3,3185
CLQ18,2018-06-12 13:30,12,66.27,66.31,66.17,66.17,1516
CLQ18,2018-06-12 14:00,12,66.18,66.22,66.15,66.19,727
CLQ18,2018-06-12 14:30,12,66.2,66.2,66.12,66.13,712
CLQ18,2018-06-12 15:00,12,66.14,66.19,66.06,66.11,230
CLQ18,2018-06-12 15:30,12,66.11,66.13,65.88,65.9,1247
CLQ18,2018-06-12 17:00,13,65.94,66.04,65.92,66.01,313
CLQ18,2018-06-12 17:30,13,66.01,66.01,65.44,65.76,711
CLQ18,2018-06-12 18:00,13,65.76,65.77,65.72,65.75,198
CLQ18,2018-06-12 18:30,13,65.75,65.79,65.74,65.76,165
CLQ18,2018-06-12 19:00,13,65.77,65.88,65.75,65.86,476
CLQ18,2018-06-12 19:30,13,65.86,65.92,65.84,65.86,396
CLQ18,2018-06-12 20:00,13,65.86,65.89,65.85,65.88,182
CLQ18,2018-06-12 20:30,13,65.88,65.97,65.88,65.93,353
CLQ18,2018-06-12 21:00,13,65.92,65.97,65.91,65.94,169
CLQ18,2018-06-12 21:30,13,65.93,65.94,65.86,65.91,260
CLQ18,2018-06-12 22:00,13,65.91,65.94,65.89,65.92,168
CLQ18,2018-06-12 22:30,13,65.92,65.92,65.86,65.87,284
CLQ18,2018-06-12 23:00,13,65.87,65.92,65.85,65.91,126
CLQ18,2018-06-12 23:30,13,65.92,65.97,65.91,65.93,194
CLQ18,2018-06-13 00:00,13,65.93,65.97,65.91,65.93,150
CLQ18,2018-06-13 00:30,13,65.93,66.02,65.92,65.96,349
CLQ18,2018-06-13 01:00,13,65.97,66,65.79,65.8,999
CLQ18,2018-06-13 01:30,13,65.8,65.85,65.77,65.78,943
CLQ18,2018-06-13 02:00,13,65.79,65.93,65.76,65.88,867
CLQ18,2018-06-13 02:30,13,65.89,65.93,65.79,65.89,1098
CLQ18,2018-06-13 03:00,13,65.9,66.19,65.88,66.1,3384
CLQ18,2018-06-13 03:30,13,66.09,66.27,66.03,66.1,2266
CLQ18,2018-06-13 04:00,13,66.11,66.15,66.06,66.1,779
CLQ18,2018-06-13 04:30,13,66.1,66.19,65.96,66.15,1527
CLQ18,2018-06-13 05:00,13,66.15,66.27,66.12,66.17,1906
CLQ18,2018-06-13 05:30,13,66.17,66.23,66.1,66.17,1748
CLQ18,2018-06-13 06:00,13,66.16,66.17,65.83,65.97,3586
CLQ18,2018-06-13 06:30,13,65.96,65.99,65.78,65.92,2529
CLQ18,2018-06-13 07:00,13,65.92,66,65.82,65.88,1514
CLQ18,2018-06-13 07:30,13,65.87,65.99,65.83,65.94,2066
CLQ18,2018-06-13 08:00,13,65.93,66.01,65.88,65.93,2586
CLQ18,2018-06-13 08:30,13,65.93,65.97,65.81,65.87,3338
CLQ18,2018-06-13 09:00,13,65.88,66.18,65.87,66.18,4230
CLQ18,2018-06-13 09:30,13,66.14,66.76,66.14,66.43,15316
CLQ18,2018-06-13 10:00,13,66.44,66.55,66.37,66.42,6584
CLQ18,2018-06-13 10:30,13,66.41,66.54,66.4,66.46,2437
CLQ18,2018-06-13 11:00,13,66.45,66.5,66.4,66.48,1994
CLQ18,2018-06-13 11:30,13,66.48,66.66,66.42,66.49,2731
CLQ18,2018-06-13 12:00,13,66.49,66.78,66.48,66.69,5475
CLQ18,2018-06-13 12:30,13,66.68,66.72,66.61,66.63,2134
CLQ18,2018-06-13 13:00,13,66.63,66.64,66.38,66.51,6081
CLQ18,2018-06-13 13:30,13,66.51,66.59,66.43,66.59,2248
CLQ18,2018-06-13 14:00,13,66.59,66.67,66.55,66.56,1548
CLQ18,2018-06-13 14:30,13,66.57,66.61,66.53,66.54,1952
CLQ18,2018-06-13 15:00,13,66.54,66.57,66.51,66.53,253
CLQ18,2018-06-13 15:30,13,66.52,66.55,66.47,66.48,816
CLQ18,2018-06-13 17:00,14,66.49,66.52,66.46,66.51,178
CLQ18,2018-06-13 17:30,14,66.51,66.58,66.51,66.53,191
CLQ18,2018-06-13 18:00,14,66.53,66.55,66.51,66.53,62
CLQ18,2018-06-13 18:30,14,66.52,66.54,66.5,66.52,59
CLQ18,2018-06-13 19:00,14,66.52,66.53,66.41,66.48,375
CLQ18,2018-06-13 19:30,14,66.46,66.52,66.45,66.52,219
CLQ18,2018-06-13 20:00,14,66.52,66.54,66.49,66.53,634
CLQ18,2018-06-13 20:30,14,66.53,66.63,66.52,66.54,841
CLQ18,2018-06-13 21:00,14,66.55,66.56,66.52,66.54,329
CLQ18,2018-06-13 21:30,14,66.53,66.54,66.48,66.51,353
CLQ18,2018-06-13 22:00,14,66.5,66.54,66.47,66.53,312
CLQ18,2018-06-13 22:30,14,66.52,66.52,66.46,66.48,289
CLQ18,2018-06-13 23:00,14,66.48,66.5,66.46,66.46,186
CLQ18,2018-06-13 23:30,14,66.47,66.5,66.46,66.48,177
CLQ18,2018-06-14 00:00,14,66.48,66.52,66.45,66.47,465
CLQ18,2018-06-14 00:30,14,66.46,66.47,66.4,66.41,721
CLQ18,2018-06-14 01:00,14,66.4,66.48,66.39,66.45,999
CLQ18,2018-06-14 01:30,14,66.47,66.51,66.42,66.44,561
CLQ18,2018-06-14 02:00,14,66.44,66.54,66.38,66.5,1686
CLQ18,2018-06-14 02:30,14,66.51,66.63,66.5,66.59,1775
CLQ18,2018-06-14 03:00,14,66.59,66.61,66.4,66.51,2788
CLQ18,2018-06-14 03:30,14,66.5,66.69,66.49,66.63,3416
CLQ18,2018-06-14 04:00,14,66.64,66.65,66.56,66.58,1478
CLQ18,2018-06-14 04:30,14,66.58,66.65,66.57,66.61,1817
CLQ18,2018-06-14 05:00,14,66.61,66.8,66.59,66.64,2784
CLQ18,2018-06-14 05:30,14,66.63,66.79,66.63,66.74,1959
CLQ18,2018-06-14 06:00,14,66.74,66.84,66.72,66.82,2188
CLQ18,2018-06-14 06:30,14,66.82,66.87,66.74,66.74,2510
CLQ18,2018-06-14 07:00,14,66.74,66.99,66.68,66.95,5228
CLQ18,2018-06-14 07:30,14,66.95,67.03,66.84,66.9,6153
CLQ18,2018-06-14 08:00,14,66.91,67.02,66.84,66.95,5705
CLQ18,2018-06-14 08:30,14,66.95,66.99,66.68,66.77,10309
CLQ18,2018-06-14 09:00,14,66.77,66.86,66.69,66.74,6285
CLQ18,2018-06-14 09:30,14,66.74,66.74,66.2,66.32,17640
CLQ18,2018-06-14 10:00,14,66.32,66.42,66.3,66.31,7851
CLQ18,2018-06-14 10:30,14,66.32,66.42,66.18,66.41,7297
CLQ18,2018-06-14 11:00,14,66.4,66.59,66.36,66.45,6300
CLQ18,2018-06-14 11:30,14,66.44,66.52,66.42,66.45,2857
CLQ18,2018-06-14 12:00,14,66.44,66.5,66.33,66.47,3327
CLQ18,2018-06-14 12:30,14,66.48,66.57,66.41,66.55,3333
CLQ18,2018-06-14 13:00,14,66.55,66.74,66.48,66.71,7426
CLQ18,2018-06-14 13:30,14,66.7,66.85,66.7,66.75,4103
CLQ18,2018-06-14 14:00,14,66.75,66.83,66.74,66.76,1312
CLQ18,2018-06-14 14:30,14,66.76,66.8,66.73,66.77,1016
CLQ18,2018-06-14 15:00,14,66.77,66.82,66.75,66.8,394
CLQ18,2018-06-14 15:30,14,66.79,66.88,66.78,66.82,656
CLQ18,2018-06-14 17:00,15,66.82,66.84,66.75,66.8,527
CLQ18,2018-06-14 17:30,15,66.8,66.81,66.72,66.75,198
CLQ18,2018-06-14 18:00,15,66.75,66.76,66.73,66.76,140
CLQ18,2018-06-14 18:30,15,66.74,66.77,66.74,66.76,187
CLQ18,2018-06-14 19:00,15,66.77,66.89,66.77,66.83,701
CLQ18,2018-06-14 19:30,15,66.83,66.84,66.75,66.78,474
CLQ18,2018-06-14 20:00,15,66.77,66.79,66.72,66.77,669
CLQ18,2018-06-14 20:30,15,66.77,66.79,66.68,66.71,1004
CLQ18,2018-06-14 21:00,15,66.72,66.77,66.7,66.76,534
CLQ18,2018-06-14 21:30,15,66.77,66.77,66.73,66.75,327
CLQ18,2018-06-14 22:00,15,66.75,66.75,66.71,66.73,260
CLQ18,2018-06-14 22:30,15,66.73,66.8,66.72,66.78,481
CLQ18,2018-06-14 23:00,15,66.78,66.82,66.77,66.79,394
CLQ18,2018-06-14 23:30,15,66.78,66.78,66.72,66.74,686
CLQ18,2018-06-15 00:00,15,66.75,66.76,66.71,66.72,307
CLQ18,2018-06-15 00:30,15,66.72,66.74,66.63,66.67,1050
CLQ18,2018-06-15 01:00,15,66.68,66.72,66.63,66.68,1398
CLQ18,2018-06-15 01:30,15,66.69,66.76,66.68,66.75,1521
CLQ18,2018-06-15 02:00,15,66.75,66.76,66.58,66.63,3064
CLQ18,2018-06-15 02:30,15,66.62,66.66,66.56,66.6,2490
CLQ18,2018-06-15 03:00,15,66.6,66.75,66.57,66.57,3626
CLQ18,2018-06-15 03:30,15,66.57,66.6,66.44,66.53,4425
CLQ18,2018-06-15 04:00,15,66.53,66.57,66.46,66.55,4691
CLQ18,2018-06-15 04:30,15,66.54,66.62,66.4,66.47,4347
CLQ18,2018-06-15 05:00,15,66.47,66.5,66.36,66.46,4781
CLQ18,2018-06-15 05:30,15,66.46,66.53,66.42,66.5,2535
CLQ18,2018-06-15 06:00,15,66.5,66.74,66.42,66.71,4955
CLQ18,2018-06-15 06:30,15,66.71,66.73,66.59,66.61,3765
CLQ18,2018-06-15 07:00,15,66.61,66.67,66.46,66.56,5329
CLQ18,2018-06-15 07:30,15,66.55,66.57,66.33,66.41,4975
CLQ18,2018-06-15 08:00,15,66.42,66.52,66.3,66.37,9276
CLQ18,2018-06-15 08:30,15,66.38,66.38,65.68,65.77,23614
CLQ18,2018-06-15 09:00,15,65.76,65.83,65.27,65.4,21798
CLQ18,2018-06-15 09:30,15,65.39,65.39,64.89,64.9,19310
CLQ18,2018-06-15 10:00,15,64.9,64.95,64.66,64.69,20235
CLQ18,2018-06-15 10:30,15,64.69,64.74,64.4,64.57,18392
CLQ18,2018-06-15 11:00,15,64.56,64.66,64.44,64.52,8301
CLQ18,2018-06-15 11:30,15,64.53,64.81,64.47,64.68,9299
CLQ18,2018-06-15 12:00,15,64.68,64.8,64.58,64.71,6566
CLQ18,2018-06-15 12:30,15,64.72,64.86,64.7,64.74,6188
CLQ18,2018-06-15 13:00,15,64.74,64.93,64.63,64.79,11910
CLQ18,2018-06-15 13:30,15,64.79,64.85,64.75,64.79,4819
CLQ18,2018-06-15 14:00,15,64.8,64.82,64.62,64.62,3772
CLQ18,2018-06-15 14:30,15,64.62,64.63,64.48,64.49,3027
CLQ18,2018-06-15 15:00,15,64.49,64.5,64.14,64.25,3331
CLQ18,2018-06-15 15:30,15,64.27,64.3,64.09,64.19,2652
CLQ18,2018-06-17 17:00,18,64.22,64.34,63.98,64.11,3429
CLQ18,2018-06-17 17:30,18,64.1,64.14,63.99,64.09,1551
CLQ18,2018-06-17 18:00,18,64.09,64.19,64.07,64.16,1313
CLQ18,2018-06-17 18:30,18,64.16,64.23,64.13,64.2,1042
CLQ18,2018-06-17 19:00,18,64.2,64.2,64.05,64.08,2508
CLQ18,2018-06-17 19:30,18,64.07,64.13,64.02,64.11,1921
CLQ18,2018-06-17 20:00,18,64.11,64.14,64.06,64.1,1312
CLQ18,2018-06-17 20:30,18,64.1,64.11,63.4,63.42,12358
CLQ18,2018-06-17 21:00,18,63.43,63.64,63.42,63.58,5731
CLQ18,2018-06-17 21:30,18,63.58,63.69,63.57,63.66,2200
CLQ18,2018-06-17 22:00,18,63.66,63.68,63.56,63.63,2253
CLQ18,2018-06-17 22:30,18,63.64,63.67,63.59,63.64,1263
CLQ18,2018-06-17 23:00,18,63.65,63.67,63.62,63.63,1046
CLQ18,2018-06-17 23:30,18,63.63,63.66,63.53,63.65,3218
CLQ18,2018-06-18 00:00,18,63.65,63.69,63.62,63.66,1875
CLQ18,2018-06-18 00:30,18,63.66,63.8,63.66,63.8,3652
CLQ18,2018-06-18 01:00,18,63.8,63.92,63.77,63.88,5420
CLQ18,2018-06-18 01:30,18,63.88,63.89,63.75,63.81,6277
CLQ18,2018-06-18 02:00,18,63.82,63.97,63.8,63.85,7518
CLQ18,2018-06-18 02:30,18,63.84,63.92,63.78,63.86,5772
CLQ18,2018-06-18 03:00,18,63.86,64.06,63.86,64,10153
CLQ18,2018-06-18 03:30,18,64,64.74,63.96,64.46,26139
CLQ18,2018-06-18 04:00,18,64.47,64.72,64.45,64.6,8376
CLQ18,2018-06-18 04:30,18,64.61,64.64,64.47,64.5,5870
CLQ18,2018-06-18 05:00,18,64.5,64.69,64.49,64.58,5571
CLQ18,2018-06-18 05:30,18,64.58,64.61,64.42,64.57,5621
CLQ18,2018-06-18 06:00,18,64.57,64.68,64.56,64.62,3424
CLQ18,2018-06-18 06:30,18,64.62,64.89,64.58,64.75,9013
CLQ18,2018-06-18 07:00,18,64.76,65,64.75,64.97,11561
CLQ18,2018-06-18 07:30,18,64.98,65.12,64.94,65.02,14374
CLQ18,2018-06-18 08:00,18,65.02,65.18,64.9,65.06,19184
CLQ18,2018-06-18 08:30,18,65.07,65.29,64.87,65.12,28910
CLQ18,2018-06-18 09:00,18,65.13,65.14,64.78,64.94,25721
CLQ18,2018-06-18 09:30,18,64.94,65.23,64.91,64.99,23542
CLQ18,2018-06-18 10:00,18,64.99,65.23,64.92,65.14,25423
CLQ18,2018-06-18 10:30,18,65.15,65.25,64.92,65.01,18079
CLQ18,2018-06-18 11:00,18,65,65.05,64.93,64.94,8343
CLQ18,2018-06-18 11:30,18,64.94,65.12,64.87,65.1,13711
CLQ18,2018-06-18 12:00,18,65.1,65.67,65.04,65.59,28162
CLQ18,2018-06-18 12:30,18,65.6,65.8,65.54,65.76,16791
CLQ18,2018-06-18 13:00,18,65.77,65.82,65.61,65.73,25270
CLQ18,2018-06-18 13:30,18,65.73,65.74,65.58,65.6,6594
CLQ18,2018-06-18 14:00,18,65.61,65.69,65.58,65.63,2682
CLQ18,2018-06-18 14:30,18,65.63,65.66,65.6,65.61,2620
CLQ18,2018-06-18 15:00,18,65.62,65.68,65.61,65.65,1323
CLQ18,2018-06-18 15:30,18,65.65,65.7,65.63,65.68,1832
CLQ18,2018-06-18 17:00,19,65.7,65.74,65.62,65.63,915
CLQ18,2018-06-18 17:30,19,65.63,65.65,65.6,65.62,672
CLQ18,2018-06-18 18:00,19,65.62,65.64,65.59,65.61,522
CLQ18,2018-06-18 18:30,19,65.62,65.62,65.39,65.46,3161
CLQ18,2018-06-18 19:00,19,65.46,65.5,65.36,65.47,3415
CLQ18,2018-06-18 19:30,19,65.48,65.58,65.45,65.53,2306
CLQ18,2018-06-18 20:00,19,65.54,65.69,65.41,65.63,5907
CLQ18,2018-06-18 20:30,19,65.62,65.66,65.45,65.47,3386
CLQ18,2018-06-18 21:00,19,65.47,65.52,65.33,65.44,4693
CLQ18,2018-06-18 21:30,19,65.44,65.47,65.38,65.46,1612
CLQ18,2018-06-18 22:00,19,65.47,65.48,65.3,65.32,2698
CLQ18,2018-06-18 22:30,19,65.32,65.37,65.31,65.32,1496
CLQ18,2018-06-18 23:00,19,65.31,65.32,65.24,65.26,3607
CLQ18,2018-06-18 23:30,19,65.27,65.37,65.26,65.35,1997
CLQ18,2018-06-19 00:00,19,65.34,65.36,65.24,65.27,2252
CLQ18,2018-06-19 00:30,19,65.27,65.28,65.13,65.16,4163
CLQ18,2018-06-19 01:00,19,65.16,65.22,65.06,65.15,6520
CLQ18,2018-06-19 01:30,19,65.15,65.17,65.01,65.05,7107
CLQ18,2018-06-19 02:00,19,65.05,65.1,64.95,65.06,9200
CLQ18,2018-06-19 02:30,19,65.06,65.31,65.03,65.25,9666
CLQ18,2018-06-19 03:00,19,65.25,65.27,64.8,64.88,16732
CLQ18,2018-06-19 03:30,19,64.88,64.97,64.69,64.93,16816
CLQ18,2018-06-19 04:00,19,64.94,65.02,64.79,64.82,11141
CLQ18,2018-06-19 04:30,19,64.82,64.89,64.76,64.77,6287
CLQ18,2018-06-19 05:00,19,64.78,64.93,64.72,64.83,5849
CLQ18,2018-06-19 05:30,19,64.83,64.84,64.7,64.7,5783
CLQ18,2018-06-19 06:00,19,64.7,64.75,64.52,64.57,12143
CLQ18,2018-06-19 06:30,19,64.56,64.69,64.43,64.64,12184
CLQ18,2018-06-19 07:00,19,64.64,64.74,64.52,64.61,12488
CLQ18,2018-06-19 07:30,19,64.61,64.87,64.59,64.84,11798
CLQ18,2018-06-19 08:00,19,64.83,64.86,64.57,64.72,24198
CLQ18,2018-06-19 08:30,19,64.72,65.27,64.61,65.14,41915
CLQ18,2018-06-19 09:00,19,65.14,65.19,64.59,64.66,41474
CLQ18,2018-06-19 09:30,19,64.66,64.67,64.23,64.35,51720
CLQ18,2018-06-19 10:00,19,64.36,64.79,64.29,64.72,36225
CLQ18,2018-06-19 10:30,19,64.73,64.79,64.63,64.69,16019
CLQ18,2018-06-19 11:00,19,64.68,64.72,64.39,64.52,17915
CLQ18,2018-06-19 11:30,19,64.53,64.69,64.48,64.63,11690
CLQ18,2018-06-19 12:00,19,64.63,64.74,64.57,64.67,12135
CLQ18,2018-06-19 12:30,19,64.67,64.75,64.6,64.71,12219
CLQ18,2018-06-19 13:00,19,64.71,64.97,64.58,64.93,27365
CLQ18,2018-06-19 13:30,19,64.92,65,64.89,64.92,9112
CLQ18,2018-06-19 14:00,19,64.93,64.95,64.9,64.93,3187
CLQ18,2018-06-19 14:30,19,64.93,65,64.88,64.9,4133
CLQ18,2018-06-19 15:00,19,64.9,64.96,64.88,64.91,1821
CLQ18,2018-06-19 15:30,19,64.91,65.03,64.74,64.9,7179
CLQ18,2018-06-19 17:00,20,64.93,64.96,64.89,64.9,897
CLQ18,2018-06-19 17:30,20,64.9,65.04,64.9,65.02,872
CLQ18,2018-06-19 18:00,20,65.02,65.18,65.01,65.09,1868
CLQ18,2018-06-19 18:30,20,65.1,65.14,65.08,65.11,736
CLQ18,2018-06-19 19:00,20,65.1,65.21,65.09,65.15,2111
CLQ18,2018-06-19 19:30,20,65.15,65.16,65.03,65.09,1838
CLQ18,2018-06-19 20:00,20,65.1,65.17,64.94,65.15,4460
CLQ18,2018-06-19 20:30,20,65.16,65.22,65.11,65.14,2881
CLQ18,2018-06-19 21:00,20,65.13,65.18,65.11,65.15,1250
CLQ18,2018-06-19 21:30,20,65.16,65.19,65.07,65.09,1442
CLQ18,2018-06-19 22:00,20,65.08,65.12,65.05,65.1,1427
CLQ18,2018-06-19 22:30,20,65.1,65.15,65.08,65.11,1289
CLQ18,2018-06-19 23:00,20,65.12,65.16,65.09,65.11,947
CLQ18,2018-06-19 23:30,20,65.12,65.17,65.11,65.16,1144
CLQ18,2018-06-20 00:00,20,65.16,65.41,65.13,65.35,6152
CLQ18,2018-06-20 00:30,20,65.35,65.38,65.24,65.27,3631
CLQ18,2018-06-20 01:00,20,65.27,65.33,65.22,65.28,3015
CLQ18,2018-06-20 01:30,20,65.28,65.3,65.17,65.29,3388
CLQ18,2018-06-20 02:00,20,65.28,65.5,65.28,65.48,10935
CLQ18,2018-06-20 02:30,20,65.48,65.52,65.36,65.45,8290
CLQ18,2018-06-20 03:00,20,65.46,65.48,65.31,65.42,9790
CLQ18,2018-06-20 03:30,20,65.43,65.44,65.28,65.39,7979
CLQ18,2018-06-20 04:00,20,65.39,65.4,65.23,65.28,7262
CLQ18,2018-06-20 04:30,20,65.29,65.41,65.26,65.26,6401
CLQ18,2018-06-20 05:00,20,65.26,65.31,65.02,65.04,9414
CLQ18,2018-06-20 05:30,20,65.04,65.04,64.79,64.9,18728
CLQ18,2018-06-20 06:00,20,64.9,65.05,64.82,65.01,11202
CLQ18,2018-06-20 06:30,20,65.01,65.19,64.97,65.12,8949
CLQ18,2018-06-20 07:00,20,65.11,65.66,65.02,65.58,20174
CLQ18,2018-06-20 07:30,20,65.59,65.75,65.45,65.63,24122
CLQ18,2018-06-20 08:00,20,65.63,65.89,65.59,65.77,35361
CLQ18,2018-06-20 08:30,20,65.77,66.01,65.64,65.68,32568
CLQ18,2018-06-20 09:00,20,65.68,65.84,65.45,65.59,25587
CLQ18,2018-06-20 09:30,20,65.59,66.14,65.26,65.55,79017
CLQ18,2018-06-20 10:00,20,65.55,65.91,65.45,65.83,42992
CLQ18,2018-06-20 10:30,20,65.84,66.35,65.78,66.24,44152
CLQ18,2018-06-20 11:00,20,66.24,66.31,64.95,65.06,72174
CLQ18,2018-06-20 11:30,20,65.07,65.25,64.95,65.23,36237
CLQ18,2018-06-20 12:00,20,65.23,65.65,65.17,65.56,25867
CLQ18,2018-06-20 12:30,20,65.56,66.02,65.5,65.96,24967
CLQ18,2018-06-20 13:00,20,65.96,66.14,65.65,65.69,36471
CLQ18,2018-06-20 13:30,20,65.69,65.69,65.43,65.48,12397
CLQ18,2018-06-20 14:00,20,65.47,65.62,65.41,65.61,4686
CLQ18,2018-06-20 14:30,20,65.61,65.61,65.52,65.54,2838
CLQ18,2018-06-20 15:00,20,65.53,65.56,65.32,65.39,3581
CLQ18,2018-06-20 15:30,20,65.38,65.47,65.33,65.34,2159
CLQ18,2018-06-20 17:00,21,65.34,65.44,65.33,65.38,968
CLQ18,2018-06-20 17:30,21,65.37,65.5,65.37,65.47,625
CLQ18,2018-06-20 18:00,21,65.46,65.49,65.42,65.48,521
CLQ18,2018-06-20 18:30,21,65.47,65.54,65.45,65.53,623
CLQ18,2018-06-20 19:00,21,65.54,65.73,65.53,65.63,3954
CLQ18,2018-06-20 19:30,21,65.63,65.67,65.56,65.56,1671
CLQ18,2018-06-20 20:00,21,65.56,65.65,65.52,65.58,2214
CLQ18,2018-06-20 20:30,21,65.57,65.68,65.52,65.68,1913
CLQ18,2018-06-20 21:00,21,65.68,65.8,65.68,65.71,3049
CLQ18,2018-06-20 21:30,21,65.7,65.77,65.64,65.67,1774
CLQ18,2018-06-20 22:00,21,65.68,65.7,65.62,65.62,1438
CLQ18,2018-06-20 22:30,21,65.62,65.64,65.53,65.55,1892
CLQ18,2018-06-20 23:00,21,65.55,65.59,65.46,65.54,2558
CLQ18,2018-06-20 23:30,21,65.54,65.56,65.42,65.46,2114
CLQ18,2018-06-21 00:00,21,65.45,65.54,65.45,65.52,1864
CLQ18,2018-06-21 00:30,21,65.52,65.53,65.43,65.5,2415
CLQ18,2018-06-21 01:00,21,65.5,65.52,65.35,65.37,4202
CLQ18,2018-06-21 01:30,21,65.38,65.48,65.2,65.27,7095
CLQ18,2018-06-21 02:00,21,65.27,65.4,65.21,65.36,9123
CLQ18,2018-06-21 02:30,21,65.37,65.44,65.12,65.18,10152
CLQ18,2018-06-21 03:00,21,65.18,65.22,65.02,65.12,14658
CLQ18,2018-06-21 03:30,21,65.12,65.15,64.61,64.74,27990
CLQ18,2018-06-21 04:00,21,64.74,64.75,64.34,64.54,20354
CLQ18,2018-06-21 04:30,21,64.54,64.8,64.47,64.6,12654
CLQ18,2018-06-21 05:00,21,64.59,64.9,64.5,64.71,18135
CLQ18,2018-06-21 05:30,21,64.71,64.9,64.7,64.83,7113
CLQ18,2018-06-21 06:00,21,64.83,64.94,64.64,64.76,10763
CLQ18,2018-06-21 06:30,21,64.76,64.87,64.63,64.79,10457
CLQ18,2018-06-21 07:00,21,64.78,65.07,64.66,65.01,11891
CLQ18,2018-06-21 07:30,21,65.01,65.1,64.93,64.96,20154
CLQ18,2018-06-21 08:00,21,64.96,65.17,64.75,64.91,32411
CLQ18,2018-06-21 08:30,21,64.92,65.19,64.78,64.98,34470
CLQ18,2018-06-21 09:00,21,64.98,65.58,64.97,65.45,45166
CLQ18,2018-06-21 09:30,21,65.45,65.89,65.34,65.73,52521
CLQ18,2018-06-21 10:00,21,65.73,65.8,65.46,65.63,39588
CLQ18,2018-06-21 10:30,21,65.63,65.66,65.37,65.64,21606
CLQ18,2018-06-21 11:00,21,65.63,65.72,65.55,65.66,10972
CLQ18,2018-06-21 11:30,21,65.66,65.78,65.51,65.71,11097
CLQ18,2018-06-21 12:00,21,65.71,66.05,65.59,65.98,17099
CLQ18,2018-06-21 12:30,21,65.99,66.22,65.94,66.09,22491
CLQ18,2018-06-21 13:00,21,66.08,66.09,65.45,65.61,37817
CLQ18,2018-06-21 13:30,21,65.61,65.7,65.48,65.63,8527
CLQ18,2018-06-21 14:00,21,65.64,65.86,65.6,65.8,4610
CLQ18,2018-06-21 14:30,21,65.81,65.82,65.7,65.73,4076
CLQ18,2018-06-21 15:00,21,65.73,65.85,65.69,65.85,2144
CLQ18,2018-06-21 15:30,21,65.84,65.91,65.77,65.8,2702
CLQ18,2018-06-21 17:00,22,65.93,66.09,65.84,65.95,2556
CLQ18,2018-06-21 17:30,22,65.95,66,65.81,65.84,1391
CLQ18,2018-06-21 18:00,22,65.84,65.86,65.71,65.82,1201
CLQ18,2018-06-21 18:30,22,65.82,65.88,65.81,65.84,618
CLQ18,2018-06-21 19:00,22,65.84,66.55,65.83,66.47,12614
CLQ18,2018-06-21 19:30,22,66.48,66.49,66.36,66.38,2816
CLQ18,2018-06-21 20:00,22,66.38,66.42,66.26,66.27,4206
CLQ18,2018-06-21 20:30,22,66.27,66.49,66.23,66.4,4333
CLQ18,2018-06-21 21:00,22,66.39,66.45,66.33,66.38,1429
CLQ18,2018-06-21 21:30,22,66.38,66.48,66.36,66.46,1560
CLQ18,2018-06-21 22:00,22,66.45,66.65,66.43,66.5,4757
CLQ18,2018-06-21 22:30,22,66.5,66.51,66.38,66.44,2265
CLQ18,2018-06-21 23:00,22,66.43,66.48,66.36,66.38,1771
CLQ18,2018-06-21 23:30,22,66.38,66.43,66.31,66.34,1826
CLQ18,2018-06-22 00:00,22,66.35,66.51,66.23,66.26,5006
CLQ18,2018-06-22 00:30,22,66.25,66.33,66.16,66.28,3698
CLQ18,2018-06-22 01:00,22,66.28,66.43,66.26,66.38,4827
CLQ18,2018-06-22 01:30,22,66.38,66.54,66.26,66.28,5724
CLQ18,2018-06-22 02:00,22,66.28,66.36,66.08,66.23,11050
CLQ18,2018-06-22 02:30,22,66.23,66.45,66.13,66.19,9951
CLQ18,2018-06-22 03:00,22,66.2,66.43,66.1,66.4,10019
CLQ18,2018-06-22 03:30,22,66.4,66.41,66.17,66.26,9079
CLQ18,2018-06-22 04:00,22,66.25,66.56,66.16,66.34,17800
CLQ18,2018-06-22 04:30,22,66.34,66.61,66.33,66.4,14013
CLQ18,2018-06-22 05:00,22,66.41,66.41,66.1,66.23,11610
CLQ18,2018-06-22 05:30,22,66.23,66.37,66.18,66.36,6624
CLQ18,2018-06-22 06:00,22,66.36,66.42,66.29,66.42,5324
CLQ18,2018-06-22 06:30,22,66.42,66.74,66.41,66.51,26597
CLQ18,2018-06-22 07:00,22,66.52,66.69,66.45,66.58,15436
CLQ18,2018-06-22 07:30,22,66.57,67.27,66.47,67.08,46073
CLQ18,2018-06-22 08:00,22,67.08,67.93,67.07,67.66,66382
CLQ18,2018-06-22 08:30,22,67.66,67.72,67.17,67.23,52225
CLQ18,2018-06-22 09:00,22,67.23,67.75,67.12,67.5,44478
CLQ18,2018-06-22 09:30,22,67.5,68.02,67.43,67.9,48467
CLQ18,2018-06-22 10:00,22,67.9,68.18,67.83,68.05,44072
CLQ18,2018-06-22 10:30,22,68.05,68.45,67.97,68.43,37865
CLQ18,2018-06-22 11:00,22,68.44,68.65,68.32,68.49,36634
CLQ18,2018-06-22 11:30,22,68.49,68.74,68.41,68.49,38694
CLQ18,2018-06-22 12:00,22,68.48,68.82,68.48,68.78,37547
CLQ18,2018-06-22 12:30,22,68.79,68.82,68.53,68.72,29001
CLQ18,2018-06-22 13:00,22,68.72,68.75,68.37,68.59,44272
CLQ18,2018-06-22 13:30,22,68.58,68.74,68.39,68.73,14777
CLQ18,2018-06-22 14:00,22,68.73,69.15,68.65,69.09,16151
CLQ18,2018-06-22 14:30,22,69.09,69.25,69.06,69.21,9720
CLQ18,2018-06-22 15:00,22,69.21,69.38,69.16,69.29,6676
CLQ18,2018-06-22 15:30,22,69.29,69.38,69.16,69.28,4212
CLQ18,2018-06-24 17:00,25,68.75,68.85,68.34,68.55,12451
CLQ18,2018-06-24 17:30,25,68.53,68.77,68.45,68.67,4961
CLQ18,2018-06-24 18:00,25,68.65,68.86,68.62,68.68,4241
CLQ18,2018-06-24 18:30,25,68.68,68.78,68.66,68.77,1329
CLQ18,2018-06-24 19:00,25,68.77,68.79,68.41,68.42,6351
CLQ18,2018-06-24 19:30,25,68.43,68.5,68.16,68.34,14120
CLQ18,2018-06-24 20:00,25,68.34,68.51,68.32,68.4,5769
CLQ18,2018-06-24 20:30,25,68.41,68.48,68.27,68.31,5956
CLQ18,2018-06-24 21:00,25,68.31,68.4,68.28,68.38,3179
CLQ18,2018-06-24 21:30,25,68.38,68.38,68.3,68.31,1616
CLQ18,2018-06-24 22:00,25,68.31,68.47,68.3,68.43,2054
CLQ18,2018-06-24 22:30,25,68.43,68.47,68.37,68.4,2099
CLQ18,2018-06-24 23:00,25,68.41,68.42,68.35,68.38,1292
CLQ18,2018-06-24 23:30,25,68.38,68.47,68.38,68.42,1906
CLQ18,2018-06-25 00:00,25,68.42,68.5,68.39,68.43,2065
CLQ18,2018-06-25 00:30,25,68.43,68.43,68.31,68.36,3099
CLQ18,2018-06-25 01:00,25,68.36,68.48,68.32,68.44,3590
CLQ18,2018-06-25 01:30,25,68.44,68.48,68.33,68.36,3983
CLQ18,2018-06-25 02:00,25,68.36,68.71,68.34,68.53,11033
CLQ18,2018-06-25 02:30,25,68.53,68.79,68.49,68.71,11919
CLQ18,2018-06-25 03:00,25,68.71,68.9,68.6,68.86,12551
CLQ18,2018-06-25 03:30,25,68.86,68.87,68.6,68.64,9745
CLQ18,2018-06-25 04:00,25,68.64,68.96,68.61,68.82,10654
CLQ18,2018-06-25 04:30,25,68.82,68.96,68.79,68.84,5444
CLQ18,2018-06-25 05:00,25,68.83,68.89,68.6,68.66,7703
CLQ18,2018-06-25 05:30,25,68.66,68.7,68.4,68.44,11180
CLQ18,2018-06-25 06:00,25,68.45,68.87,68.44,68.75,12728
CLQ18,2018-06-25 06:30,25,68.76,68.93,68.72,68.9,7682
CLQ18,2018-06-25 07:00,25,68.89,69.14,68.84,69.03,17586
CLQ18,2018-06-25 07:30,25,69.03,69.16,68.87,68.93,17084
CLQ18,2018-06-25 08:00,25,68.93,69.44,68.84,69.22,46295
CLQ18,2018-06-25 08:30,25,69.21,69.39,68.66,68.92,49116
CLQ18,2018-06-25 09:00,25,68.92,69.08,68.64,68.95,36065
CLQ18,2018-06-25 09:30,25,68.95,68.96,68.31,68.56,45736
CLQ18,2018-06-25 10:00,25,68.56,68.68,68.33,68.4,26633
CLQ18,2018-06-25 10:30,25,68.4,68.69,67.97,68.49,45484
CLQ18,2018-06-25 11:00,25,68.48,68.55,68.1,68.15,24207
CLQ18,2018-06-25 11:30,25,68.15,68.32,68.06,68.31,17054
CLQ18,2018-06-25 12:00,25,68.32,68.33,67.91,68.14,21306
CLQ18,2018-06-25 12:30,25,68.14,68.39,68.09,68.24,16151
CLQ18,2018-06-25 13:00,25,68.24,68.39,68.01,68.18,24547
CLQ18,2018-06-25 13:30,25,68.17,68.24,68.01,68.05,9088
CLQ18,2018-06-25 14:00,25,68.05,68.06,67.78,67.88,7855
CLQ18,2018-06-25 14:30,25,67.88,68.07,67.82,68.03,7544
CLQ18,2018-06-25 15:00,25,68.02,68.12,67.94,68.06,2793
CLQ18,2018-06-25 15:30,25,68.06,68.22,68.06,68.19,1863
CLQ18,2018-06-25 17:00,26,68.21,68.26,68.13,68.15,938
CLQ18,2018-06-25 17:30,26,68.15,68.19,68.13,68.19,444
CLQ18,2018-06-25 18:00,26,68.19,68.23,68.15,68.16,865
CLQ18,2018-06-25 18:30,26,68.16,68.17,68.02,68.04,1112
CLQ18,2018-06-25 19:00,26,68.04,68.19,68.03,68.16,2476
CLQ18,2018-06-25 19:30,26,68.15,68.35,68.13,68.31,3628
CLQ18,2018-06-25 20:00,26,68.32,68.36,68.25,68.3,2390
CLQ18,2018-06-25 20:30,26,68.3,68.31,68.14,68.19,2232
CLQ18,2018-06-25 21:00,26,68.18,68.24,68.09,68.23,3096
CLQ18,2018-06-25 21:30,26,68.24,68.25,68.1,68.14,2245
CLQ18,2018-06-25 22:00,26,68.15,68.26,68.14,68.26,1806
CLQ18,2018-06-25 22:30,26,68.25,68.39,68.25,68.33,3601
CLQ18,2018-06-25 23:00,26,68.33,68.35,68.27,68.31,1084
CLQ18,2018-06-25 23:30,26,68.31,68.32,68.22,68.26,1435
CLQ18,2018-06-26 00:00,26,68.25,68.31,68.23,68.25,1522
CLQ18,2018-06-26 00:30,26,68.25,68.3,68.23,68.29,1186
CLQ18,2018-06-26 01:00,26,68.29,68.3,68.1,68.23,4159
CLQ18,2018-06-26 01:30,26,68.22,68.53,68.22,68.49,12138
CLQ18,2018-06-26 02:00,26,68.49,68.49,68.35,68.39,7708
CLQ18,2018-06-26 02:30,26,68.4,68.46,68.28,68.42,7701
CLQ18,2018-06-26 03:00,26,68.43,68.56,68.35,68.51,11466
CLQ18,2018-06-26 03:30,26,68.5,68.52,68.34,68.41,7460
CLQ18,2018-06-26 04:00,26,68.41,68.48,68.19,68.22,9420
CLQ18,2018-06-26 04:30,26,68.22,68.26,68.12,68.23,6931
CLQ18,2018-06-26 05:00,26,68.22,68.27,67.72,67.87,19592
CLQ18,2018-06-26 05:30,26,67.86,68.1,67.85,68.06,8727
CLQ18,2018-06-26 06:00,26,68.06,68.48,68.04,68.4,18453
CLQ18,2018-06-26 06:30,26,68.4,68.41,68.21,68.22,9454
CLQ18,2018-06-26 07:00,26,68.22,68.38,68.16,68.29,11539
CLQ18,2018-06-26 07:30,26,68.28,68.38,68.01,68.06,16615
CLQ18,2018-06-26 08:00,26,68.05,68.72,68.01,68.71,46485
CLQ18,2018-06-26 08:30,26,68.71,68.77,68.39,68.66,36942
CLQ18,2018-06-26 09:00,26,68.67,68.88,68.42,68.45,40710
CLQ18,2018-06-26 09:30,26,68.44,68.62,68.06,68.58,50683
CLQ18,2018-06-26 10:00,26,68.57,69.27,68.55,69.22,51222
CLQ18,2018-06-26 10:30,26,69.23,70.27,69.11,70.08,78404
CLQ18,2018-06-26 11:00,26,70.08,70.48,70.02,70.39,44290
CLQ18,2018-06-26 11:30,26,70.39,70.64,70.15,70.37,38860
CLQ18,2018-06-26 12:00,26,70.38,70.39,70.13,70.26,25195
CLQ18,2018-06-26 12:30,26,70.26,70.37,70.11,70.28,20374
CLQ18,2018-06-26 13:00,26,70.27,70.6,70.13,70.49,22524
CLQ18,2018-06-26 13:30,26,70.49,70.49,70.37,70.47,8929
CLQ18,2018-06-26 14:00,26,70.46,70.5,70.41,70.45,3994
CLQ18,2018-06-26 14:30,26,70.44,70.48,70.37,70.46,4683
CLQ18,2018-06-26 15:00,26,70.46,70.68,70.41,70.65,3216
CLQ18,2018-06-26 15:30,26,70.64,70.91,70.63,70.68,8868
CLQ18,2018-06-26 17:00,27,70.68,70.76,70.61,70.64,2031
CLQ18,2018-06-26 17:30,27,70.65,70.67,70.57,70.62,986
CLQ18,2018-06-26 18:00,27,70.62,70.68,70.57,70.64,863
CLQ18,2018-06-26 18:30,27,70.64,70.68,70.6,70.63,673
CLQ18,2018-06-26 19:00,27,70.63,70.68,70.56,70.66,1752
CLQ18,2018-06-26 19:30,27,70.66,70.84,70.64,70.77,3724
CLQ18,2018-06-26 20:00,27,70.78,70.85,70.73,70.82,3301
CLQ18,2018-06-26 20:30,27,70.82,70.83,70.66,70.68,4057
CLQ18,2018-06-26 21:00,27,70.68,70.77,70.67,70.73,1990
CLQ18,2018-06-26 21:30,27,70.73,70.77,70.7,70.73,1382
CLQ18,2018-06-26 22:00,27,70.73,70.98,70.72,70.89,5689
CLQ18,2018-06-26 22:30,27,70.89,70.9,70.8,70.84,1893
CLQ18,2018-06-26 23:00,27,70.84,70.85,70.81,70.81,1509
CLQ18,2018-06-26 23:30,27,70.81,70.85,70.78,70.84,1401
CLQ18,2018-06-27 00:00,27,70.84,70.85,70.68,70.76,3361
CLQ18,2018-06-27 00:30,27,70.76,70.8,70.71,70.75,2314
CLQ18,2018-06-27 01:00,27,70.75,70.88,70.68,70.83,4167
CLQ18,2018-06-27 01:30,27,70.82,70.9,70.79,70.89,5103
CLQ18,2018-06-27 02:00,27,70.9,70.9,70.73,70.78,8237
CLQ18,2018-06-27 02:30,27,70.78,70.87,70.74,70.79,6029
CLQ18,2018-06-27 03:00,27,70.78,70.81,70.59,70.6,6897
CLQ18,2018-06-27 03:30,27,70.59,70.79,70.59,70.76,10006
CLQ18,2018-06-27 04:00,27,70.76,70.97,70.61,70.97,10795
CLQ18,2018-06-27 04:30,27,70.97,71.18,70.95,71.14,15813
CLQ18,2018-06-27 05:00,27,71.14,71.23,71.05,71.16,8871
CLQ18,2018-06-27 05:30,27,71.16,71.23,71.05,71.16,6776
CLQ18,2018-06-27 06:00,27,71.16,71.16,70.92,70.99,9735
CLQ18,2018-06-27 06:30,27,70.99,71.22,70.97,71.16,13469
CLQ18,2018-06-27 07:00,27,71.15,71.29,71.01,71.14,15771
CLQ18,2018-06-27 07:30,27,71.14,71.4,71.11,71.19,17965
CLQ18,2018-06-27 08:00,27,71.18,71.68,71.17,71.56,34800
CLQ18,2018-06-27 08:30,27,71.56,71.88,71.48,71.76,38939
CLQ18,2018-06-27 09:00,27,71.76,72.02,71.66,71.82,34043
CLQ18,2018-06-27 09:30,27,71.81,72.77,71.81,72.64,104363
CLQ18,2018-06-27 10:00,27,72.63,72.83,72.33,72.62,51131
CLQ18,2018-06-27 10:30,27,72.61,73.04,72.49,72.83,43757
CLQ18,2018-06-27 11:00,27,72.84,73.02,72.71,72.98,24204
CLQ18,2018-06-27 11:30,27,72.98,72.99,72.8,72.91,14742
CLQ18,2018-06-27 12:00,27,72.92,73.06,72.65,72.71,28616
CLQ18,2018-06-27 12:30,27,72.71,72.94,72.66,72.86,18045
CLQ18,2018-06-27 13:00,27,72.86,72.92,72.63,72.69,28904
CLQ18,2018-06-27 13:30,27,72.68,72.68,72.36,72.38,15520
CLQ18,2018-06-27 14:00,27,72.39,72.45,72.18,72.44,12405
CLQ18,2018-06-27 14:30,27,72.44,72.44,72.23,72.37,6039
CLQ18,2018-06-27 15:00,27,72.36,72.44,72.35,72.39,2414
CLQ18,2018-06-27 15:30,27,72.39,72.41,72.27,72.3,3144
CLQ18,2018-06-27 17:00,28,72.27,72.4,72.25,72.37,1391
CLQ18,2018-06-27 17:30,28,72.36,72.4,72.32,72.34,536
CLQ18,2018-06-27 18:00,28,72.33,72.38,72.32,72.37,345
CLQ18,2018-06-27 18:30,28,72.38,72.53,72.35,72.5,1462
CLQ18,2018-06-27 19:00,28,72.49,72.56,72.43,72.52,2534
CLQ18,2018-06-27 19:30,28,72.52,72.54,72.42,72.43,2035
CLQ18,2018-06-27 20:00,28,72.43,72.65,72.43,72.6,3376
CLQ18,2018-06-27 20:30,28,72.59,72.67,72.52,72.59,2754
CLQ18,2018-06-27 21:00,28,72.59,72.68,72.56,72.56,2521
CLQ18,2018-06-27 21:30,28,72.57,72.6,72.52,72.55,1765
CLQ18,2018-06-27 22:00,28,72.56,72.59,72.45,72.46,1239
CLQ18,2018-06-27 22:30,28,72.46,72.52,72.45,72.49,1399
CLQ18,2018-06-27 23:00,28,72.5,72.58,72.49,72.55,1182
CLQ18,2018-06-27 23:30,28,72.55,72.57,72.5,72.55,773
CLQ18,2018-06-28 00:00,28,72.54,72.54,72.47,72.49,1095
CLQ18,2018-06-28 00:30,28,72.49,72.5,72.39,72.46,2551
CLQ18,2018-06-28 01:00,28,72.45,72.53,72.4,72.46,3289
CLQ18,2018-06-28 01:30,28,72.46,72.48,72.34,72.42,3978
CLQ18,2018-06-28 02:00,28,72.42,72.53,72.31,72.52,8299
CLQ18,2018-06-28 02:30,28,72.52,72.76,72.49,72.73,11810
CLQ18,2018-06-28 03:00,28,72.73,72.79,72.48,72.51,12072
CLQ18,2018-06-28 03:30,28,72.51,72.66,72.35,72.59,13665
CLQ18,2018-06-28 04:00,28,72.59,72.77,72.57,72.7,7659
CLQ18,2018-06-28 04:30,28,72.7,72.89,72.65,72.83,10340
CLQ18,2018-06-28 05:00,28,72.84,72.96,72.81,72.88,8123
CLQ18,2018-06-28 05:30,28,72.89,72.97,72.68,72.75,9561
CLQ18,2018-06-28 06:00,28,72.75,72.87,72.65,72.73,8821
CLQ18,2018-06-28 06:30,28,72.72,72.84,72.4,72.57,15665
CLQ18,2018-06-28 07:00,28,72.56,72.56,72.34,72.54,16158
CLQ18,2018-06-28 07:30,28,72.53,72.56,72.2,72.4,22320
CLQ18,2018-06-28 08:00,28,72.41,72.8,72.38,72.73,32929
CLQ18,2018-06-28 08:30,28,72.73,73.1,72.54,72.61,50283
CLQ18,2018-06-28 09:00,28,72.61,73.67,72.61,73.66,74268
CLQ18,2018-06-28 09:30,28,73.65,73.95,73.55,73.91,51468
CLQ18,2018-06-28 10:00,28,73.9,74.03,73.44,73.55,53615
CLQ18,2018-06-28 10:30,28,73.54,73.76,73.19,73.64,44024
CLQ18,2018-06-28 11:00,28,73.65,73.67,73.37,73.51,16269
CLQ18,2018-06-28 11:30,28,73.5,73.65,73.35,73.61,13695
CLQ18,2018-06-28 12:00,28,73.61,73.7,73.46,73.58,12614
CLQ18,2018-06-28 12:30,28,73.58,73.69,73.49,73.58,11576
CLQ18,2018-06-28 13:00,28,73.57,73.59,73.2,73.37,31286
CLQ18,2018-06-28 13:30,28,73.37,73.37,73.18,73.27,9670
CLQ18,2018-06-28 14:00,28,73.27,73.3,73.23,73.24,3557
CLQ18,2018-06-28 14:30,28,73.24,73.37,73.24,73.32,3549
CLQ18,2018-06-28 15:00,28,73.33,73.35,73.26,73.27,1562
CLQ18,2018-06-28 15:30,28,73.28,73.3,73.16,73.28,2370
CLQ18,2018-06-28 17:00,29,73.33,73.4,73.3,73.33,917
CLQ18,2018-06-28 17:30,29,73.34,73.35,73.27,73.3,529
CLQ18,2018-06-28 18:00,29,73.3,73.34,73.29,73.34,420
CLQ18,2018-06-28 18:30,29,73.34,73.38,73.34,73.35,334
CLQ18,2018-06-28 19:00,29,73.34,73.42,73.32,73.33,1328
CLQ18,2018-06-28 19:30,29,73.33,73.35,73.13,73.19,2889
CLQ18,2018-06-28 20:00,29,73.19,73.22,72.93,73.02,6324
CLQ18,2018-06-28 20:30,29,73.01,73.08,72.97,73.03,2777
CLQ18,2018-06-28 21:00,29,73.02,73.14,73.02,73.14,2573
CLQ18,2018-06-28 21:30,29,73.14,73.31,73.14,73.28,4944
CLQ18,2018-06-28 22:00,29,73.28,73.29,73.13,73.21,2608
CLQ18,2018-06-28 22:30,29,73.21,73.21,73.14,73.19,1417
CLQ18,2018-06-28 23:00,29,73.2,73.23,73.16,73.2,1140
CLQ18,2018-06-28 23:30,29,73.2,73.27,73.08,73.11,2120
CLQ18,2018-06-29 00:00,29,73.11,73.2,73.06,73.18,1937
CLQ18,2018-06-29 00:30,29,73.18,73.32,73.18,73.29,2892
CLQ18,2018-06-29 01:00,29,73.29,73.33,73.23,73.27,2680
CLQ18,2018-06-29 01:30,29,73.28,73.28,73.16,73.24,3263
CLQ18,2018-06-29 02:00,29,73.24,73.37,73.12,73.24,8079
CLQ18,2018-06-29 02:30,29,73.24,73.32,73.16,73.22,5611
CLQ18,2018-06-29 03:00,29,73.23,73.3,73.12,73.27,7915
CLQ18,2018-06-29 03:30,29,73.27,73.35,73.23,73.3,6552
CLQ18,2018-06-29 04:00,29,73.31,73.32,73.13,73.15,5881
CLQ18,2018-06-29 04:30,29,73.15,73.65,73.15,73.62,15934
CLQ18,2018-06-29 05:00,29,73.62,73.67,73.27,73.29,17051
CLQ18,2018-06-29 05:30,29,73.28,73.4,73.16,73.23,16627
CLQ18,2018-06-29 06:00,29,73.24,73.4,73.17,73.28,8622
CLQ18,2018-06-29 06:30,29,73.28,73.4,73.26,73.34,7495
CLQ18,2018-06-29 07:00,29,73.34,73.57,73.34,73.53,12847
CLQ18,2018-06-29 07:30,29,73.54,73.56,73.37,73.39,10919
CLQ18,2018-06-29 08:00,29,73.39,73.76,73.38,73.75,26727
CLQ18,2018-06-29 08:30,29,73.76,74.31,73.65,74.12,48712
CLQ18,2018-06-29 09:00,29,74.12,74.37,73.99,74.3,37933
CLQ18,2018-06-29 09:30,29,74.29,74.36,74.08,74.25,28507
CLQ18,2018-06-29 10:00,29,74.24,74.43,74.08,74.15,32967
CLQ18,2018-06-29 10:30,29,74.14,74.27,73.83,73.97,36274
CLQ18,2018-06-29 11:00,29,73.96,74.07,73.81,73.98,22980
CLQ18,2018-06-29 11:30,29,73.97,74.3,73.95,74.12,20415
CLQ18,2018-06-29 12:00,29,74.11,74.25,74.04,74.05,13539
CLQ18,2018-06-29 12:30,29,74.05,74.27,74.04,74.24,14878
CLQ18,2018-06-29 13:00,29,74.24,74.46,74.04,74.13,30069
CLQ18,2018-06-29 13:30,29,74.13,74.31,74.05,74.3,10422
CLQ18,2018-06-29 14:00,29,74.3,74.4,74.29,74.32,4731
CLQ18,2018-06-29 14:30,29,74.32,74.36,74.23,74.31,4381
CLQ18,2018-06-29 15:00,29,74.3,74.38,74.28,74.33,1959
CLQ18,2018-06-29 15:30,29,74.33,74.44,74.25,74.25,4660
CLQ18,2018-07-01 17:00,2,73.07,73.23,73.05,73.19,1801
CLQ18,2018-07-01 17:30,2,73.19,73.55,73.16,73.52,4029
CLQ18,2018-07-01 18:00,2,73.52,73.94,73.43,73.61,4506
CLQ18,2018-07-01 18:30,2,73.61,73.61,73.45,73.49,1953
CLQ18,2018-07-01 19:00,2,73.5,73.63,73.34,73.58,4973
CLQ18,2018-07-01 19:30,2,73.57,73.59,73.41,73.45,2630
CLQ18,2018-07-01 20:00,2,73.45,73.59,73.37,73.54,4447
CLQ18,2018-07-01 20:30,2,73.53,73.56,73.36,73.42,3925
CLQ18,2018-07-01 21:00,2,73.43,73.46,73.27,73.28,6250
CLQ18,2018-07-01 21:30,2,73.29,73.32,73.11,73.2,7515
CLQ18,2018-07-01 22:00,2,73.2,73.31,73.17,73.2,4312
CLQ18,2018-07-01 22:30,2,73.2,73.24,73.13,73.22,2305
CLQ18,2018-07-01 23:00,2,73.21,73.26,73.15,73.25,1840
CLQ18,2018-07-01 23:30,2,73.25,73.29,73.21,73.26,1605
CLQ18,2018-07-02 00:00,2,73.27,73.48,73.25,73.36,4986
CLQ18,2018-07-02 00:30,2,73.36,73.45,73.31,73.44,3027
CLQ18,2018-07-02 01:00,2,73.45,73.58,73.41,73.5,5340
CLQ18,2018-07-02 01:30,2,73.5,73.59,73.41,73.59,5385
CLQ18,2018-07-02 02:00,2,73.6,73.81,73.55,73.65,14111
CLQ18,2018-07-02 02:30,2,73.66,73.75,73.61,73.67,6678
CLQ18,2018-07-02 03:00,2,73.67,73.91,73.67,73.79,11797
CLQ18,2018-07-02 03:30,2,73.79,73.98,73.76,73.94,8561
CLQ18,2018-07-02 04:00,2,73.93,74,73.83,73.9,8017
CLQ18,2018-07-02 04:30,2,73.9,73.95,73.73,73.83,7045
CLQ18,2018-07-02 05:00,2,73.82,73.84,73.67,73.83,6566
CLQ18,2018-07-02 05:30,2,73.83,74.17,73.83,74.12,14404
CLQ18,2018-07-02 06:00,2,74.12,74.23,74.02,74.03,7653
CLQ18,2018-07-02 06:30,2,74.03,74.15,73.83,73.84,10443
CLQ18,2018-07-02 07:00,2,73.85,73.91,73.72,73.79,12803
CLQ18,2018-07-02 07:30,2,73.78,73.82,73.5,73.57,18647
CLQ18,2018-07-02 08:00,2,73.57,74.14,73.46,74.08,40372
CLQ18,2018-07-02 08:30,2,74.08,74.09,73.62,73.77,34251
CLQ18,2018-07-02 09:00,2,73.77,74.1,73.42,73.73,49588
CLQ18,2018-07-02 09:30,2,73.73,73.93,73.54,73.72,27808
CLQ18,2018-07-02 10:00,2,73.71,73.84,73.53,73.67,23458
CLQ18,2018-07-02 10:30,2,73.67,73.91,73.59,73.79,22140
CLQ18,2018-07-02 11:00,2,73.78,74.31,73.73,74.19,26745
CLQ18,2018-07-02 11:30,2,74.19,74.29,74.05,74.14,23785
CLQ18,2018-07-02 12:00,2,74.14,74.27,74.02,74.05,12956
CLQ18,2018-07-02 12:30,2,74.05,74.35,74.03,74.21,15288
CLQ18,2018-07-02 13:00,2,74.22,74.26,73.86,73.91,29129
CLQ18,2018-07-02 13:30,2,73.9,73.94,73.77,73.88,8265
CLQ18,2018-07-02 14:00,2,73.89,73.98,73.84,73.97,3325
CLQ18,2018-07-02 14:30,2,73.97,74.11,73.75,73.89,6986
CLQ18,2018-07-02 15:00,2,73.9,74.02,73.87,73.98,1401
CLQ18,2018-07-02 15:30,2,73.98,74.08,73.96,74.06,1910
CLQ18,2018-07-02 17:00,3,74.08,74.1,73.93,73.97,1365
CLQ18,2018-07-02 17:30,3,73.97,73.98,73.95,73.98,322
CLQ18,2018-07-02 18:00,3,73.97,73.99,73.92,73.93,425
CLQ18,2018-07-02 18:30,3,73.93,73.99,73.92,73.97,448
CLQ18,2018-07-02 19:00,3,73.97,74.18,73.97,74.13,3455
CLQ18,2018-07-02 19:30,3,74.13,74.22,74.09,74.16,1862
CLQ18,2018-07-02 20:00,3,74.16,74.82,74.16,74.58,12579
CLQ18,2018-07-02 20:30,3,74.58,74.63,74.42,74.49,5600
CLQ18,2018-07-02 21:00,3,74.5,74.59,74.43,74.55,2958
CLQ18,2018-07-02 21:30,3,74.55,74.64,74.52,74.53,3103
CLQ18,2018-07-02 22:00,3,74.54,74.62,74.49,74.56,2348
CLQ18,2018-07-02 22:30,3,74.56,74.61,74.55,74.6,1419
CLQ18,2018-07-02 23:00,3,74.61,74.62,74.56,74.57,1251
CLQ18,2018-07-02 23:30,3,74.57,74.58,74.51,74.56,1568
CLQ18,2018-07-03 00:00,3,74.56,74.57,74.5,74.57,1673
CLQ18,2018-07-03 00:30,3,74.57,74.78,74.57,74.77,6205
CLQ18,2018-07-03 01:00,3,74.78,74.84,74.69,74.71,5547
CLQ18,2018-07-03 01:30,3,74.71,74.83,74.65,74.83,5467
CLQ18,2018-07-03 02:00,3,74.82,74.83,74.63,74.64,7131
CLQ18,2018-07-03 02:30,3,74.65,74.77,74.61,74.74,5162
CLQ18,2018-07-03 03:00,3,74.75,74.8,74.48,74.52,10433
CLQ18,2018-07-03 03:30,3,74.52,74.62,74.49,74.59,5252
CLQ18,2018-07-03 04:00,3,74.59,74.78,74.54,74.69,6377
CLQ18,2018-07-03 04:30,3,74.69,74.82,74.64,74.73,4288
CLQ18,2018-07-03 05:00,3,74.72,74.9,74.71,74.84,9588
CLQ18,2018-07-03 05:30,3,74.84,74.93,74.78,74.85,7596
CLQ18,2018-07-03 06:00,3,74.86,74.88,74.77,74.79,5571
CLQ18,2018-07-03 06:30,3,74.79,74.87,74.74,74.86,7226
CLQ18,2018-07-03 07:00,3,74.86,74.88,74.68,74.74,11033
CLQ18,2018-07-03 07:30,3,74.74,74.85,74.67,74.82,10028
CLQ18,2018-07-03 08:00,3,74.82,75.15,74.82,75.01,33161
CLQ18,2018-07-03 08:30,3,75,75.27,74.59,74.67,35551
CLQ18,2018-07-03 09:00,3,74.67,74.69,73.17,73.49,78728
CLQ18,2018-07-03 09:30,3,73.48,73.68,72.87,72.97,51548
CLQ18,2018-07-03 10:00,3,72.97,73.22,72.73,73.02,41899
CLQ18,2018-07-03 10:30,3,73.02,73.67,72.9,73.66,33571
CLQ18,2018-07-03 11:00,3,73.66,74.03,73.5,73.82,32925
CLQ18,2018-07-03 11:30,3,73.82,73.94,73.62,73.72,13517
CLQ18,2018-07-03 12:00,3,73.72,73.96,73.71,73.87,9058
CLQ18,2018-07-03 12:30,3,73.87,74.23,73.77,74.15,8921
CLQ18,2018-07-03 13:00,3,74.14,74.27,73.97,74.19,12441
CLQ18,2018-07-03 13:30,3,74.17,74.25,74.12,74.2,3448
CLQ18,2018-07-03 14:00,3,74.21,74.26,74.15,74.15,1208
CLQ18,2018-07-03 14:30,3,74.16,74.22,74.07,74.1,1715
CLQ18,2018-07-03 15:00,3,74.1,74.19,74.08,74.18,1203
CLQ18,2018-07-03 15:30,3,74.19,74.34,74.1,74.28,2945
CLQ18,2018-07-03 17:00,5,74.23,74.9,74.21,74.55,3931
CLQ18,2018-07-03 17:30,5,74.56,74.6,74.5,74.59,789
CLQ18,2018-07-03 18:00,5,74.59,74.67,74.54,74.65,1031
CLQ18,2018-07-03 18:30,5,74.65,74.66,74.6,74.63,541
CLQ18,2018-07-03 19:00,5,74.62,74.63,74.53,74.56,1843
CLQ18,2018-07-03 19:30,5,74.55,74.66,74.52,74.65,1597
CLQ18,2018-07-03 20:00,5,74.65,74.76,74.65,74.68,3253
CLQ18,2018-07-03 20:30,5,74.68,74.76,74.63,74.64,2460
CLQ18,2018-07-03 21:00,5,74.65,74.66,74.48,74.56,3031
CLQ18,2018-07-03 21:30,5,74.56,74.68,74.55,74.66,2161
CLQ18,2018-07-03 22:00,5,74.66,74.68,74.56,74.56,1620
CLQ18,2018-07-03 22:30,5,74.56,74.61,74.56,74.59,963
CLQ18,2018-07-03 23:00,5,74.59,74.64,74.58,74.62,1120
CLQ18,2018-07-03 23:30,5,74.63,74.63,74.58,74.59,900
CLQ18,2018-07-04 00:00,5,74.58,74.66,74.57,74.65,1288
CLQ18,2018-07-04 00:30,5,74.65,74.65,74.37,74.4,3643
CLQ18,2018-07-04 01:00,5,74.39,74.5,74.32,74.48,5085
CLQ18,2018-07-04 01:30,5,74.48,74.58,74.23,74.31,6952
CLQ18,2018-07-04 02:00,5,74.31,74.31,73.61,73.67,20947
CLQ18,2018-07-04 02:30,5,73.66,73.84,73.58,73.73,12503
CLQ18,2018-07-04 03:00,5,73.73,74.09,73.67,73.95,11710
CLQ18,2018-07-04 03:30,5,73.95,74,73.79,73.91,6450
CLQ18,2018-07-04 04:00,5,73.92,73.99,73.67,73.68,5300
CLQ18,2018-07-04 04:30,5,73.68,74,73.5,73.76,14294
CLQ18,2018-07-04 05:00,5,73.76,73.85,73.64,73.8,6162
CLQ18,2018-07-04 05:30,5,73.8,73.93,73.64,73.74,4857
CLQ18,2018-07-04 06:00,5,73.75,73.9,73.73,73.79,4337
CLQ18,2018-07-04 06:30,5,73.8,73.92,73.78,73.85,3759
CLQ18,2018-07-04 07:00,5,73.86,73.89,73.65,73.69,5287
CLQ18,2018-07-04 07:30,5,73.69,73.79,73.55,73.73,7493
CLQ18,2018-07-04 08:00,5,73.73,74.17,73.56,73.79,20464
CLQ18,2018-07-04 08:30,5,73.8,73.92,73.71,73.8,8436
CLQ18,2018-07-04 09:00,5,73.8,74.05,73.75,73.97,6942
CLQ18,2018-07-04 09:30,5,73.98,74.01,73.85,73.97,5430
CLQ18,2018-07-04 10:00,5,73.98,74.31,73.83,74.19,14166
CLQ18,2018-07-04 10:30,5,74.19,74.26,74.12,74.15,4355
CLQ18,2018-07-04 11:00,5,74.15,74.2,74.07,74.19,2429
CLQ18,2018-07-04 11:30,5,74.19,74.38,74.17,74.33,4727
CLQ18,2018-07-04 17:00,5,74.35,74.43,74.08,74.14,2257
CLQ18,2018-07-04 17:30,5,74.14,74.19,74.11,74.15,663
CLQ18,2018-07-04 18:00,5,74.15,74.17,74.1,74.1,490
CLQ18,2018-07-04 18:30,5,74.11,74.19,74.1,74.14,679
CLQ18,2018-07-04 19:00,5,74.13,74.17,73.97,74.07,2908
CLQ18,2018-07-04 19:30,5,74.06,74.1,73.73,73.81,6167
CLQ18,2018-07-04 20:00,5,73.81,73.92,73.75,73.83,4905
CLQ18,2018-07-04 20:30,5,73.83,74.02,73.82,73.86,3258
CLQ18,2018-07-04 21:00,5,73.86,73.91,73.81,73.85,2333
CLQ18,2018-07-04 21:30,5,73.85,73.91,73.84,73.87,1415
CLQ18,2018-07-04 22:00,5,73.87,73.88,73.82,73.83,1305
CLQ18,2018-07-04 22:30,5,73.83,73.9,73.79,73.86,1724
CLQ18,2018-07-04 23:00,5,73.85,73.89,73.84,73.88,824
CLQ18,2018-07-04 23:30,5,73.87,73.89,73.85,73.88,1061
CLQ18,2018-07-05 00:00,5,73.88,73.91,73.76,73.81,2503
CLQ18,2018-07-05 00:30,5,73.82,73.84,73.67,73.81,5324
CLQ18,2018-07-05 01:00,5,73.8,73.96,73.8,73.84,5101
CLQ18,2018-07-05 01:30,5,73.84,73.92,73.73,73.83,4696
CLQ18,2018-07-05 02:00,5,73.83,74.07,73.82,73.99,10840
CLQ18,2018-07-05 02:30,5,74,74.19,73.93,74.01,10126
CLQ18,2018-07-05 03:00,5,74.01,74.12,73.96,74.02,5443
CLQ18,2018-07-05 03:30,5,74.02,74.16,74,74.09,6515
CLQ18,2018-07-05 04:00,5,74.1,74.15,74.02,74.07,4614
CLQ18,2018-07-05 04:30,5,74.08,74.66,74.07,74.54,15824
CLQ18,2018-07-05 05:00,5,74.54,74.59,74.44,74.48,6432
CLQ18,2018-07-05 05:30,5,74.47,74.54,74.43,74.52,4316
CLQ18,2018-07-05 06:00,5,74.53,74.59,74.48,74.52,5010
CLQ18,2018-07-05 06:30,5,74.53,74.8,74.47,74.65,7863
CLQ18,2018-07-05 07:00,5,74.65,74.66,74.14,74.39,20919
CLQ18,2018-07-05 07:30,5,74.39,74.52,74.04,74.18,19165
CLQ18,2018-07-05 08:00,5,74.18,74.33,73.93,74.04,29087
CLQ18,2018-07-05 08:30,5,74.04,74.08,73.75,73.99,24893
CLQ18,2018-07-05 09:00,5,73.98,74.13,73.81,73.98,18925
CLQ18,2018-07-05 09:30,5,73.98,74.3,73.64,73.79,24236
CLQ18,2018-07-05 10:00,5,73.87,73.91,72.89,73.44,76083
CLQ18,2018-07-05 10:30,5,73.45,73.74,73.41,73.56,28151
CLQ18,2018-07-05 11:00,5,73.56,73.66,73.02,73.12,29838
CLQ18,2018-07-05 11:30,5,73.12,73.28,73.07,73.24,13084
CLQ18,2018-07-05 12:00,5,73.24,73.34,73.09,73.12,12859
CLQ18,2018-07-05 12:30,5,73.11,73.25,73.07,73.11,9364
CLQ18,2018-07-05 13:00,5,73.1,73.2,72.53,73.05,42457
CLQ18,2018-07-05 13:30,5,73.04,73.07,72.88,72.91,7812
CLQ18,2018-07-05 14:00,5,72.92,73.08,72.91,72.95,3574
CLQ18,2018-07-05 14:30,5,72.95,73.07,72.94,72.96,2929
CLQ18,2018-07-05 15:00,5,72.96,73.04,72.95,73.02,955
CLQ18,2018-07-05 15:30,5,73.02,73.18,73.01,73.12,2364
CLQ18,2018-07-05 17:00,6,73.16,73.19,73.01,73.14,1109
CLQ18,2018-07-05 17:30,6,73.13,73.13,73.08,73.13,391
CLQ18,2018-07-05 18:00,6,73.13,73.16,73.08,73.14,510
CLQ18,2018-07-05 18:30,6,73.13,73.16,73.06,73.07,616
CLQ18,2018-07-05 19:00,6,73.08,73.16,72.84,72.91,5720
CLQ18,2018-07-05 19:30,6,72.91,72.92,72.63,72.75,7015
CLQ18,2018-07-05 20:00,6,72.76,72.82,72.7,72.78,3787
CLQ18,2018-07-05 20:30,6,72.78,72.9,72.75,72.85,3199
CLQ18,2018-07-05 21:00,6,72.84,72.85,72.78,72.84,2649
CLQ18,2018-07-05 21:30,6,72.85,72.85,72.75,72.78,2525
CLQ18,2018-07-05 22:00,6,72.78,72.87,72.77,72.85,2234
CLQ18,2018-07-05 22:30,6,72.85,72.86,72.77,72.82,1234
CLQ18,2018-07-05 23:00,6,72.82,73.04,72.79,73.03,4792
CLQ18,2018-07-05 23:30,6,73.02,73.1,72.96,72.96,3772
CLQ18,2018-07-06 00:00,6,72.97,73.17,72.96,73.07,3920
CLQ18,2018-07-06 00:30,6,73.06,73.28,73.06,73.19,5569
CLQ18,2018-07-06 01:00,6,73.19,73.32,73.13,73.15,6104
CLQ18,2018-07-06 01:30,6,73.15,73.15,73.04,73.08,5346
CLQ18,2018-07-06 02:00,6,73.08,73.2,72.98,73.07,8785
CLQ18,2018-07-06 02:30,6,73.06,73.18,73,73.15,5381
CLQ18,2018-07-06 03:00,6,73.14,73.23,72.8,72.96,14424
CLQ18,2018-07-06 03:30,6,72.95,73,72.76,72.94,8393
CLQ18,2018-07-06 04:00,6,72.94,73.15,72.78,72.9,12953
CLQ18,2018-07-06 04:30,6,72.91,72.98,72.56,72.74,17332
CLQ18,2018-07-06 05:00,6,72.74,72.83,72.4,72.44,11625
CLQ18,2018-07-06 05:30,6,72.44,72.45,72.24,72.27,13659
CLQ18,2018-07-06 06:00,6,72.28,72.43,72.2,72.37,7826
CLQ18,2018-07-06 06:30,6,72.37,72.47,72.18,72.46,8173
CLQ18,2018-07-06 07:00,6,72.46,72.58,72.28,72.43,13234
CLQ18,2018-07-06 07:30,6,72.45,72.48,72.14,72.19,17197
CLQ18,2018-07-06 08:00,6,72.19,72.48,72.19,72.41,24260
CLQ18,2018-07-06 08:30,6,72.41,72.77,72.38,72.73,26743
CLQ18,2018-07-06 09:00,6,72.74,73.36,72.42,73.31,51271
CLQ18,2018-07-06 09:30,6,73.31,73.67,73.22,73.49,38410
CLQ18,2018-07-06 10:00,6,73.49,73.66,73.31,73.48,25986
CLQ18,2018-07-06 10:30,6,73.49,73.93,73.47,73.8,28883
CLQ18,2018-07-06 11:00,6,73.79,73.92,73.71,73.81,15299
CLQ18,2018-07-06 11:30,6,73.82,73.87,73.68,73.71,10317
CLQ18,2018-07-06 12:00,6,73.71,73.78,73.57,73.7,12779
CLQ18,2018-07-06 12:30,6,73.7,73.82,73.66,73.69,8838
CLQ18,2018-07-06 13:00,6,73.69,73.88,73.34,73.79,29514
CLQ18,2018-07-06 13:30,6,73.79,73.89,73.75,73.76,7881
CLQ18,2018-07-06 14:00,6,73.77,73.82,73.77,73.8,2065
CLQ18,2018-07-06 14:30,6,73.8,73.82,73.76,73.81,2091
CLQ18,2018-07-06 15:00,6,73.8,74.01,73.79,73.93,2538
CLQ18,2018-07-06 15:30,6,73.94,73.98,73.88,73.92,2020
CLQ18,2018-07-08 17:00,9,73.87,74.28,73.83,73.96,2846
CLQ18,2018-07-08 17:30,9,73.96,73.99,73.84,73.92,1012
CLQ18,2018-07-08 18:00,9,73.92,73.95,73.78,73.8,1835
CLQ18,2018-07-08 18:30,9,73.79,73.91,73.74,73.89,1287
CLQ18,2018-07-08 19:00,9,73.88,73.91,73.76,73.81,3037
CLQ18,2018-07-08 19:30,9,73.81,73.85,73.75,73.8,2362
CLQ18,2018-07-08 20:00,9,73.8,73.93,73.8,73.86,2818
CLQ18,2018-07-08 20:30,9,73.86,74.13,73.86,74.09,3847
CLQ18,2018-07-08 21:00,9,74.1,74.13,74.02,74.06,2771
CLQ18,2018-07-08 21:30,9,74.06,74.16,74.05,74.15,2668
CLQ18,2018-07-08 22:00,9,74.15,74.2,74.07,74.13,2502
CLQ18,2018-07-08 22:30,9,74.13,74.17,74.04,74.08,1635
CLQ18,2018-07-08 23:00,9,74.08,74.12,74.06,74.07,1002
CLQ18,2018-07-08 23:30,9,74.07,74.09,74.05,74.07,737
CLQ18,2018-07-09 00:00,9,74.06,74.12,74.04,74.09,1484
CLQ18,2018-07-09 00:30,9,74.09,74.22,74.08,74.17,2974
CLQ18,2018-07-09 01:00,9,74.17,74.25,74.1,74.14,4239
CLQ18,2018-07-09 01:30,9,74.13,74.17,74.04,74.06,4406
CLQ18,2018-07-09 02:00,9,74.06,74.06,73.6,73.71,16989
CLQ18,2018-07-09 02:30,9,73.7,73.78,73.63,73.67,8581
CLQ18,2018-07-09 03:00,9,73.68,73.69,73.46,73.6,11190
CLQ18,2018-07-09 03:30,9,73.59,73.67,73.47,73.53,7470
CLQ18,2018-07-09 04:00,9,73.52,73.69,73.5,73.66,5419
CLQ18,2018-07-09 04:30,9,73.66,73.78,73.61,73.76,5187
CLQ18,2018-07-09 05:00,9,73.75,73.75,73.54,73.64,4835
CLQ18,2018-07-09 05:30,9,73.64,73.72,73.59,73.68,3082
CLQ18,2018-07-09 06:00,9,73.69,73.89,73.67,73.78,9470
CLQ18,2018-07-09 06:30,9,73.78,73.87,73.55,73.57,7700
CLQ18,2018-07-09 07:00,9,73.57,74.06,73.5,73.96,15808
CLQ18,2018-07-09 07:30,9,73.97,74.11,73.94,74.05,11298
CLQ18,2018-07-09 08:00,9,74.04,74.07,73.84,73.85,16783
CLQ18,2018-07-09 08:30,9,73.85,73.86,73.55,73.69,25842
CLQ18,2018-07-09 09:00,9,73.69,73.7,72.99,73.4,48815
CLQ18,2018-07-09 09:30,9,73.4,73.74,73.29,73.66,24416
CLQ18,2018-07-09 10:00,9,73.66,73.94,73.42,73.44,34461
CLQ18,2018-07-09 10:30,9,73.43,73.59,73.36,73.37,18336
CLQ18,2018-07-09 11:00,9,73.38,73.53,73.36,73.43,9502
CLQ18,2018-07-09 11:30,9,73.44,73.67,73.33,73.53,12644
CLQ18,2018-07-09 12:00,9,73.54,73.67,73.52,73.59,10133
CLQ18,2018-07-09 12:30,9,73.59,73.72,73.31,73.52,12834
CLQ18,2018-07-09 13:00,9,73.51,73.95,73.51,73.93,16030
CLQ18,2018-07-09 13:30,9,73.91,74.07,73.89,74.03,8293
CLQ18,2018-07-09 14:00,9,74.03,74.09,74,74.05,2882
CLQ18,2018-07-09 14:30,9,74.05,74.08,74.04,74.06,2077
CLQ18,2018-07-09 15:00,9,74.07,74.08,73.99,74.03,1404
CLQ18,2018-07-09 15:30,9,74.02,74.06,73.99,74.01,1527
CLQ18,2018-07-09 17:00,10,74.04,74.05,73.94,73.96,1113
CLQ18,2018-07-09 17:30,10,73.96,74.04,73.95,74.03,523
CLQ18,2018-07-09 18:00,10,74.03,74.03,73.95,73.99,551
CLQ18,2018-07-09 18:30,10,73.98,73.99,73.92,73.97,796
CLQ18,2018-07-09 19:00,10,73.97,74.02,73.88,73.98,2900
CLQ18,2018-07-09 19:30,10,73.98,74.11,73.98,74.07,3295
CLQ18,2018-07-09 20:00,10,74.07,74.09,73.98,74.01,2244
CLQ18,2018-07-09 20:30,10,74.01,74.04,73.94,73.98,1801
CLQ18,2018-07-09 21:00,10,73.99,74.04,73.97,74.01,1468
CLQ18,2018-07-09 21:30,10,74.01,74.06,73.99,74.03,1803
CLQ18,2018-07-09 22:00,10,74.03,74.04,73.96,74.03,1446
CLQ18,2018-07-09 22:30,10,74.02,74.05,74.01,74.03,1017
CLQ18,2018-07-09 23:00,10,74.04,74.08,74,74.07,1247
CLQ18,2018-07-09 23:30,10,74.07,74.4,74.06,74.32,9262
CLQ18,2018-07-10 00:00,10,74.32,74.44,74.27,74.29,4641
CLQ18,2018-07-10 00:30,10,74.29,74.32,74.22,74.25,3430
CLQ18,2018-07-10 01:00,10,74.25,74.31,74.15,74.26,4615
CLQ18,2018-07-10 01:30,10,74.27,74.38,74.21,74.28,6457
CLQ18,2018-07-10 02:00,10,74.28,74.31,74.16,74.2,8381
CLQ18,2018-07-10 02:30,10,74.2,74.28,74.08,74.23,10799
CLQ18,2018-07-10 03:00,10,74.24,74.34,74.19,74.26,7545
CLQ18,2018-07-10 03:30,10,74.26,74.41,74.23,74.34,9644
CLQ18,2018-07-10 04:00,10,74.33,74.43,74.29,74.29,7200
CLQ18,2018-07-10 04:30,10,74.3,74.34,74.22,74.3,5282
CLQ18,2018-07-10 05:00,10,74.31,74.42,74.16,74.26,11984
CLQ18,2018-07-10 05:30,10,74.26,74.31,74.14,74.16,5284
CLQ18,2018-07-10 06:00,10,74.16,74.22,74.1,74.2,6079
CLQ18,2018-07-10 06:30,10,74.2,74.26,74.02,74.08,8582
CLQ18,2018-07-10 07:00,10,74.07,74.16,74.04,74.13,8214
CLQ18,2018-07-10 07:30,10,74.14,74.52,74.13,74.47,17312
CLQ18,2018-07-10 08:00,10,74.47,74.5,74.3,74.36,27708
CLQ18,2018-07-10 08:30,10,74.37,74.7,74.35,74.47,36551
CLQ18,2018-07-10 09:00,10,74.48,74.54,73.99,74.03,31085
CLQ18,2018-07-10 09:30,10,74.03,74.18,73.81,74.04,50173
CLQ18,2018-07-10 10:00,10,74.03,74.15,73.92,73.98,21805
CLQ18,2018-07-10 10:30,10,73.99,74.12,73.71,73.76,20817
CLQ18,2018-07-10 11:00,10,73.76,73.94,73.65,73.92,19162
CLQ18,2018-07-10 11:30,10,73.93,74.03,73.82,73.86,10733
CLQ18,2018-07-10 12:00,10,73.86,73.9,73.7,73.73,12653
CLQ18,2018-07-10 12:30,10,73.73,74.02,73.7,74,15515
CLQ18,2018-07-10 13:00,10,74,74.25,73.95,74.12,20311
CLQ18,2018-07-10 13:30,10,74.1,74.11,74.01,74.03,4611
CLQ18,2018-07-10 14:00,10,74.04,74.14,74.01,74.06,2297
CLQ18,2018-07-10 14:30,10,74.07,74.09,74.03,74.09,1633
CLQ18,2018-07-10 15:00,10,74.09,74.13,73.96,74.01,1852
CLQ18,2018-07-10 15:30,10,74.02,74.39,73.96,74.21,7223
CLQ18,2018-07-10 17:00,11,74.2,74.26,74.02,74.06,1676
CLQ18,2018-07-10 17:30,11,74.05,74.06,73.98,74.04,1118
CLQ18,2018-07-10 18:00,11,74.03,74.07,73.96,74,875
CLQ18,2018-07-10 18:30,11,73.99,74.05,73.93,74.04,970
CLQ18,2018-07-10 19:00,11,74.04,74.05,73.79,73.86,3675
CLQ18,2018-07-10 19:30,11,73.85,73.88,73.17,73.39,9023
CLQ18,2018-07-10 20:00,11,73.39,73.48,73.2,73.38,9079
CLQ18,2018-07-10 20:30,11,73.38,73.58,73.36,73.54,5685
CLQ18,2018-07-10 21:00,11,73.54,73.62,73.46,73.5,3379
CLQ18,2018-07-10 21:30,11,73.5,73.58,73.48,73.54,2133
CLQ18,2018-07-10 22:00,11,73.53,73.58,73.5,73.54,1999
CLQ18,2018-07-10 22:30,11,73.55,73.66,73.55,73.6,2366
CLQ18,2018-07-10 23:00,11,73.6,73.69,73.57,73.65,1880
CLQ18,2018-07-10 23:30,11,73.65,73.74,73.63,73.69,1914
CLQ18,2018-07-11 00:00,11,73.7,73.72,73.63,73.71,2079
CLQ18,2018-07-11 00:30,11,73.71,73.77,73.63,73.68,3154
CLQ18,2018-07-11 01:00,11,73.68,73.74,73.6,73.7,4185
CLQ18,2018-07-11 01:30,11,73.7,73.9,73.63,73.8,7323
CLQ18,2018-07-11 02:00,11,73.79,73.86,73.71,73.74,7999
CLQ18,2018-07-11 02:30,11,73.74,73.78,73.53,73.56,12611
CLQ18,2018-07-11 03:00,11,73.56,73.7,73.41,73.53,13225
CLQ18,2018-07-11 03:30,11,73.53,73.57,73.41,73.54,7969
CLQ18,2018-07-11 04:00,11,73.54,73.57,73.34,73.53,8028
CLQ18,2018-07-11 04:30,11,73.54,73.55,73.28,73.4,10119
CLQ18,2018-07-11 05:00,11,73.4,73.68,73.39,73.64,10446
CLQ18,2018-07-11 05:30,11,73.64,73.73,73.55,73.67,7377
CLQ18,2018-07-11 06:00,11,73.67,73.72,73.61,73.64,6352
CLQ18,2018-07-11 06:30,11,73.64,73.69,73.33,73.36,13150
CLQ18,2018-07-11 07:00,11,73.35,73.53,73.23,73.26,15649
CLQ18,2018-07-11 07:30,11,73.26,73.39,73.15,73.34,15996
CLQ18,2018-07-11 08:00,11,73.34,73.42,73.21,73.24,15116
CLQ18,2018-07-11 08:30,11,73.24,73.44,73.21,73.37,13936
CLQ18,2018-07-11 09:00,11,73.37,73.5,72.6,72.71,22994
CLQ18,2018-07-11 09:30,11,72.79,74.04,72.79,73.18,76608
CLQ18,2018-07-11 10:00,11,73.17,73.18,72.46,72.57,48640
CLQ18,2018-07-11 10:30,11,72.56,72.61,72.25,72.34,37665
CLQ18,2018-07-11 11:00,11,72.34,72.52,72.22,72.38,23506
CLQ18,2018-07-11 11:30,11,72.38,72.5,71.97,72.02,27907
CLQ18,2018-07-11 12:00,11,72.02,72.05,71.36,71.44,46609
CLQ18,2018-07-11 12:30,11,71.43,71.5,70.81,70.93,56767
CLQ18,2018-07-11 13:00,11,70.92,70.95,70.02,70.49,65735
CLQ18,2018-07-11 13:30,11,70.49,71.13,70.39,70.96,18517
CLQ18,2018-07-11 14:00,11,70.95,71.19,70.55,70.65,9265
CLQ18,2018-07-11 14:30,11,70.65,70.87,70.3,70.38,12600
CLQ18,2018-07-11 15:00,11,70.38,70.7,70.35,70.61,4142
CLQ18,2018-07-11 15:30,11,70.61,70.67,70.49,70.61,3813
CLQ18,2018-07-11 17:00,12,70.6,70.65,70.51,70.57,1498
CLQ18,2018-07-11 17:30,12,70.58,70.59,70.52,70.58,656
CLQ18,2018-07-11 18:00,12,70.58,70.64,70.5,70.56,975
CLQ18,2018-07-11 18:30,12,70.56,70.62,70.55,70.6,780
CLQ18,2018-07-11 19:00,12,70.59,70.61,70.46,70.54,2453
CLQ18,2018-07-11 19:30,12,70.54,70.66,70.54,70.57,2942
CLQ18,2018-07-11 20:00,12,70.56,70.64,70.49,70.55,3220
CLQ18,2018-07-11 20:30,12,70.55,70.65,70.49,70.62,3324
CLQ18,2018-07-11 21:00,12,70.62,70.84,70.61,70.79,5979
CLQ18,2018-07-11 21:30,12,70.79,70.85,70.68,70.74,4530
CLQ18,2018-07-11 22:00,12,70.74,70.85,70.72,70.81,2252
CLQ18,2018-07-11 22:30,12,70.81,70.83,70.77,70.8,1636
CLQ18,2018-07-11 23:00,12,70.8,70.83,70.71,70.8,2447
CLQ18,2018-07-11 23:30,12,70.8,70.9,70.78,70.79,2952
CLQ18,2018-07-12 00:00,12,70.79,70.91,70.78,70.86,2061
CLQ18,2018-07-12 00:30,12,70.86,70.89,70.81,70.82,1900
CLQ18,2018-07-12 01:00,12,70.82,70.85,70.74,70.85,2640
CLQ18,2018-07-12 01:30,12,70.85,70.85,70.63,70.7,5318
CLQ18,2018-07-12 02:00,12,70.7,70.74,70.57,70.73,8889
CLQ18,2018-07-12 02:30,12,70.72,70.95,70.66,70.93,8699
CLQ18,2018-07-12 03:00,12,70.93,71.04,70.85,70.95,11687
CLQ18,2018-07-12 03:30,12,70.94,71.12,70.88,71.04,11333
CLQ18,2018-07-12 04:00,12,71.05,71.15,70.98,71.01,8795
CLQ18,2018-07-12 04:30,12,71.02,71.06,70.93,70.95,5962
CLQ18,2018-07-12 05:00,12,70.95,71.02,70.8,70.84,7976
CLQ18,2018-07-12 05:30,12,70.85,71.02,70.73,70.77,9199
CLQ18,2018-07-12 06:00,12,70.76,70.93,70.69,70.88,9137
CLQ18,2018-07-12 06:30,12,70.88,70.99,70.82,70.87,6425
CLQ18,2018-07-12 07:00,12,70.87,70.98,70.77,70.97,7586
CLQ18,2018-07-12 07:30,12,70.97,71.23,70.88,70.92,18028
CLQ18,2018-07-12 08:00,12,70.92,71,70.4,70.54,36362
CLQ18,2018-07-12 08:30,12,70.54,70.64,69.88,70.46,60922
CLQ18,2018-07-12 09:00,12,70.46,70.77,70.04,70.47,47933
CLQ18,2018-07-12 09:30,12,70.46,70.48,69.5,69.55,49428
CLQ18,2018-07-12 10:00,12,69.55,69.85,69.23,69.7,49126
CLQ18,2018-07-12 10:30,12,69.7,69.91,69.52,69.6,29245
CLQ18,2018-07-12 11:00,12,69.61,69.71,69.39,69.6,18063
CLQ18,2018-07-12 11:30,12,69.61,69.84,69.43,69.72,16459
CLQ18,2018-07-12 12:00,12,69.73,69.9,69.62,69.75,15329
CLQ18,2018-07-12 12:30,12,69.74,70.28,69.73,70.24,20668
CLQ18,2018-07-12 13:00,12,70.24,70.49,70.18,70.29,26824
CLQ18,2018-07-12 13:30,12,70.28,70.31,70.14,70.19,5734
CLQ18,2018-07-12 14:00,12,70.19,70.28,70.16,70.21,2149
CLQ18,2018-07-12 14:30,12,70.21,70.26,70.16,70.24,2064
CLQ18,2018-07-12 15:00,12,70.23,70.4,70.23,70.4,1770
CLQ18,2018-07-12 15:30,12,70.39,70.42,70.35,70.35,1455
CLQ18,2018-07-12 17:00,13,70.38,70.42,70.26,70.28,951
CLQ18,2018-07-12 17:30,13,70.28,70.29,70.21,70.21,561
CLQ18,2018-07-12 18:00,13,70.21,70.25,70.1,70.12,1012
CLQ18,2018-07-12 18:30,13,70.12,70.35,70.12,70.31,1360
CLQ18,2018-07-12 19:00,13,70.31,70.4,70.26,70.37,1721
CLQ18,2018-07-12 19:30,13,70.36,70.38,70.22,70.26,1437
CLQ18,2018-07-12 20:00,13,70.25,70.31,70.13,70.17,1804
CLQ18,2018-07-12 20:30,13,70.17,70.25,70.17,70.2,1230
CLQ18,2018-07-12 21:00,13,70.2,70.24,70.17,70.23,1142
CLQ18,2018-07-12 21:30,13,70.22,70.31,70.2,70.27,1582
CLQ18,2018-07-12 22:00,13,70.28,70.38,70.27,70.29,2330
CLQ18,2018-07-12 22:30,13,70.29,70.31,70.23,70.31,1236
CLQ18,2018-07-12 23:00,13,70.31,70.37,70.3,70.33,1271
CLQ18,2018-07-12 23:30,13,70.33,70.41,70.32,70.37,1871
CLQ18,2018-07-13 00:00,13,70.38,70.42,70.35,70.38,1236
CLQ18,2018-07-13 00:30,13,70.37,70.41,70.32,70.39,1370
CLQ18,2018-07-13 01:00,13,70.38,70.39,70.3,70.35,1697
CLQ18,2018-07-13 01:30,13,70.35,70.37,70.18,70.21,3409
CLQ18,2018-07-13 02:00,13,70.21,70.22,70.08,70.17,7887
CLQ18,2018-07-13 02:30,13,70.17,70.2,70.03,70.12,8038
CLQ18,2018-07-13 03:00,13,70.12,70.24,69.84,69.93,11852
CLQ18,2018-07-13 03:30,13,69.93,70.12,69.85,70.08,8087
CLQ18,2018-07-13 04:00,13,70.08,70.14,69.95,69.99,6000
CLQ18,2018-07-13 04:30,13,69.99,70.07,69.88,70.04,8765
CLQ18,2018-07-13 05:00,13,70.03,70.16,69.96,70.01,8113
CLQ18,2018-07-13 05:30,13,70.02,70.18,70.02,70.15,3548
CLQ18,2018-07-13 06:00,13,70.16,70.27,70.13,70.22,6320
CLQ18,2018-07-13 06:30,13,70.22,70.33,70.17,70.27,8046
CLQ18,2018-07-13 07:00,13,70.28,70.68,70.25,70.63,15103
CLQ18,2018-07-13 07:30,13,70.64,70.73,70.49,70.51,14820
CLQ18,2018-07-13 08:00,13,70.5,70.56,70.39,70.53,21404
CLQ18,2018-07-13 08:30,13,70.53,70.71,70.36,70.48,25676
CLQ18,2018-07-13 09:00,13,70.48,70.91,70.31,70.83,29536
CLQ18,2018-07-13 09:30,13,70.83,70.96,70.73,70.86,20517
CLQ18,2018-07-13 10:00,13,70.86,71.26,70.81,71.02,33368
CLQ18,2018-07-13 10:30,13,71.02,71.06,70.56,70.69,27840
CLQ18,2018-07-13 11:00,13,70.69,71.02,70.63,70.95,16817
CLQ18,2018-07-13 11:30,13,70.96,71.12,70.9,71.1,11165
CLQ18,2018-07-13 12:00,13,71.1,71.15,71,71.1,9830
CLQ18,2018-07-13 12:30,13,71.11,71.65,71.09,71.62,20078
CLQ18,2018-07-13 13:00,13,71.62,71.66,70.9,71.02,34460
CLQ18,2018-07-13 13:30,13,71.03,71.06,70.61,70.76,15094
CLQ18,2018-07-13 14:00,13,70.75,70.88,70.74,70.78,4160
CLQ18,2018-07-13 14:30,13,70.77,70.79,70.62,70.69,2901
CLQ18,2018-07-13 15:00,13,70.69,70.73,70.6,70.67,1587
CLQ18,2018-07-13 15:30,13,70.66,70.67,70.51,70.58,2439
CLQ18,2018-07-15 17:00,16,70.52,70.86,70.42,70.77,2641
CLQ18,2018-07-15 17:30,16,70.78,70.82,70.71,70.74,672
CLQ18,2018-07-15 18:00,16,70.73,70.78,70.69,70.71,533
CLQ18,2018-07-15 18:30,16,70.7,70.73,70.67,70.69,335
CLQ18,2018-07-15 19:00,16,70.68,70.7,70.63,70.66,846
CLQ18,2018-07-15 19:30,16,70.66,70.77,70.66,70.75,1146
CLQ18,2018-07-15 20:00,16,70.76,70.86,70.76,70.78,2293
CLQ18,2018-07-15 20:30,16,70.78,70.87,70.6,70.67,3199
CLQ18,2018-07-15 21:00,16,70.67,70.7,70.62,70.65,1145
CLQ18,2018-07-15 21:30,16,70.65,70.66,70.55,70.63,1575
CLQ18,2018-07-15 22:00,16,70.63,70.72,70.62,70.68,1414
CLQ18,2018-07-15 22:30,16,70.68,70.7,70.63,70.64,779
CLQ18,2018-07-15 23:00,16,70.65,70.66,70.58,70.61,842
CLQ18,2018-07-15 23:30,16,70.6,70.65,70.56,70.62,898
CLQ18,2018-07-16 00:00,16,70.62,70.62,70.52,70.54,1233
CLQ18,2018-07-16 00:30,16,70.54,70.65,70.51,70.6,1646
CLQ18,2018-07-16 01:00,16,70.6,70.61,70.29,70.42,4563
CLQ18,2018-07-16 01:30,16,70.42,70.49,70.39,70.41,2669
CLQ18,2018-07-16 02:00,16,70.42,70.57,70.36,70.51,4971
CLQ18,2018-07-16 02:30,16,70.51,70.57,70.39,70.55,4595
CLQ18,2018-07-16 03:00,16,70.55,70.63,70.43,70.5,4474
CLQ18,2018-07-16 03:30,16,70.51,70.75,70.5,70.7,5772
CLQ18,2018-07-16 04:00,16,70.71,70.71,70.51,70.51,3159
CLQ18,2018-07-16 04:30,16,70.52,70.53,70.07,70.1,11564
CLQ18,2018-07-16 05:00,16,70.09,70.1,69.72,69.82,15758
CLQ18,2018-07-16 05:30,16,69.83,69.92,69.76,69.89,7380
CLQ18,2018-07-16 06:00,16,69.88,69.92,69.73,69.87,6566
CLQ18,2018-07-16 06:30,16,69.87,69.94,69.82,69.93,5403
CLQ18,2018-07-16 07:00,16,69.93,69.98,69.37,69.56,20790
CLQ18,2018-07-16 07:30,16,69.55,69.56,69.28,69.45,17736
CLQ18,2018-07-16 08:00,16,69.45,69.56,69.19,69.45,17807
CLQ18,2018-07-16 08:30,16,69.45,69.59,68.96,69.03,28334
CLQ18,2018-07-16 09:00,16,69.03,69.08,68.48,68.7,38272
CLQ18,2018-07-16 09:30,16,68.69,68.72,68.33,68.38,23687
CLQ18,2018-07-16 10:00,16,68.37,68.79,68.29,68.55,26932
CLQ18,2018-07-16 10:30,16,68.55,68.57,68.1,68.22,25596
CLQ18,2018-07-16 11:00,16,68.21,68.34,67.92,68.04,19285
CLQ18,2018-07-16 11:30,16,68.04,68.17,67.98,68.08,9283
CLQ18,2018-07-16 12:00,16,68.08,68.21,67.82,67.91,15319
CLQ18,2018-07-16 12:30,16,67.91,67.93,67.58,67.71,18956
CLQ18,2018-07-16 13:00,16,67.72,68.22,67.71,68.19,28229
CLQ18,2018-07-16 13:30,16,68.19,68.35,68.17,68.32,9215
CLQ18,2018-07-16 14:00,16,68.33,68.38,68.25,68.31,3047
CLQ18,2018-07-16 14:30,16,68.32,68.33,68.04,68.06,3686
CLQ18,2018-07-16 15:00,16,68.07,68.1,67.97,68.04,2205
CLQ18,2018-07-16 15:30,16,68.03,68.04,67.89,68,2366
CLQ18,2018-07-16 17:00,17,68.03,68.14,68,68,1452
CLQ18,2018-07-16 17:30,17,68,68.07,67.92,67.95,833
CLQ18,2018-07-16 18:00,17,67.95,68.02,67.95,68.01,508
CLQ18,2018-07-16 18:30,17,68.01,68.07,67.99,68.06,535
CLQ18,2018-07-16 19:00,17,68.05,68.14,67.98,68.1,2404
CLQ18,2018-07-16 19:30,17,68.1,68.17,68.09,68.12,963
CLQ18,2018-07-16 20:00,17,68.12,68.19,68.06,68.15,2006
CLQ18,2018-07-16 20:30,17,68.16,68.22,68.1,68.13,1597
CLQ18,2018-07-16 21:00,17,68.13,68.13,68.03,68.06,1401
CLQ18,2018-07-16 21:30,17,68.05,68.11,68.03,68.08,867
CLQ18,2018-07-16 22:00,17,68.07,68.12,68.03,68.04,876
CLQ18,2018-07-16 22:30,17,68.05,68.12,68.04,68.08,686
CLQ18,2018-07-16 23:00,17,68.08,68.14,68.07,68.08,773
CLQ18,2018-07-16 23:30,17,68.08,68.09,68.06,68.09,478
CLQ18,2018-07-17 00:00,17,68.1,68.1,67.93,67.97,1689
CLQ18,2018-07-17 00:30,17,67.98,68,67.82,67.87,3362
CLQ18,2018-07-17 01:00,17,67.87,67.96,67.8,67.89,2874
CLQ18,2018-07-17 01:30,17,67.9,67.91,67.71,67.81,4072
CLQ18,2018-07-17 02:00,17,67.81,67.95,67.66,67.88,5820
CLQ18,2018-07-17 02:30,17,67.88,68.22,67.87,68.13,7137
CLQ18,2018-07-17 03:00,17,68.13,68.26,68.11,68.17,6394
CLQ18,2018-07-17 03:30,17,68.17,68.18,67.98,68.08,6599
CLQ18,2018-07-17 04:00,17,68.09,68.42,67.85,67.93,13998
CLQ18,2018-07-17 04:30,17,67.93,68.03,67.91,67.91,4537
CLQ18,2018-07-17 05:00,17,67.9,68.07,67.82,67.95,4810
CLQ18,2018-07-17 05:30,17,67.94,68.29,67.91,68.18,5732
CLQ18,2018-07-17 06:00,17,68.17,68.24,68.06,68.1,3631
CLQ18,2018-07-17 06:30,17,68.1,68.11,67.96,68.05,4103
CLQ18,2018-07-17 07:00,17,68.05,68.2,67.94,68.06,6209
CLQ18,2018-07-17 07:30,17,68.07,68.24,68.03,68.08,6661
CLQ18,2018-07-17 08:00,17,68.07,68.07,67.27,67.32,33037
CLQ18,2018-07-17 08:30,17,67.31,67.58,67.19,67.44,23544
CLQ18,2018-07-17 09:00,17,67.43,67.69,67.03,67.31,29366
CLQ18,2018-07-17 09:30,17,67.31,67.59,67.12,67.47,21981
CLQ18,2018-07-17 10:00,17,67.47,67.68,67.34,67.56,15317
CLQ18,2018-07-17 10:30,17,67.57,67.58,67.36,67.51,9020
CLQ18,2018-07-17 11:00,17,67.5,67.94,67.42,67.75,12788
CLQ18,2018-07-17 11:30,17,67.76,68.09,67.73,67.96,12520
CLQ18,2018-07-17 12:00,17,67.96,68.44,67.95,68.29,15450
CLQ18,2018-07-17 12:30,17,68.29,68.41,68.16,68.36,10174
CLQ18,2018-07-17 13:00,17,68.37,68.44,68,68.03,14605
CLQ18,2018-07-17 13:30,17,68.02,68.09,67.95,68.06,5768
CLQ18,2018-07-17 14:00,17,68.06,68.14,68,68.1,2979
CLQ18,2018-07-17 14:30,17,68.11,68.12,68.02,68.02,2016
CLQ18,2018-07-17 15:00,17,68.03,68.08,68,68.07,965
CLQ18,2018-07-17 15:30,17,68.07,68.08,67.52,67.61,4605
CLQ18,2018-07-17 17:00,18,67.61,67.79,67.58,67.77,935
CLQ18,2018-07-17 17:30,18,67.78,67.87,67.74,67.77,450
CLQ18,2018-07-17 18:00,18,67.78,67.81,67.72,67.8,257
CLQ18,2018-07-17 18:30,18,67.8,67.82,67.73,67.8,229
CLQ18,2018-07-17 19:00,18,67.81,67.86,67.73,67.83,550
CLQ18,2018-07-17 19:30,18,67.83,67.84,67.81,67.84,242
CLQ18,2018-07-17 20:00,18,67.84,67.87,67.79,67.8,415
CLQ18,2018-07-17 20:30,18,67.8,67.81,67.68,67.69,718
CLQ18,2018-07-17 21:00,18,67.68,67.72,67.64,67.72,311
CLQ18,2018-07-17 21:30,18,67.71,67.76,67.68,67.74,229
CLQ18,2018-07-17 22:00,18,67.74,67.79,67.72,67.76,251
CLQ18,2018-07-17 22:30,18,67.77,67.78,67.72,67.73,193
CLQ18,2018-07-17 23:00,18,67.72,67.73,67.67,67.69,342
CLQ18,2018-07-17 23:30,18,67.69,67.71,67.66,67.67,275
CLQ18,2018-07-18 00:00,18,67.67,67.73,67.67,67.7,338
CLQ18,2018-07-18 00:30,18,67.69,67.71,67.52,67.54,1049
CLQ18,2018-07-18 01:00,18,67.53,67.62,67.53,67.59,665
CLQ18,2018-07-18 01:30,18,67.59,67.64,67.48,67.5,1423
CLQ18,2018-07-18 02:00,18,67.51,67.67,67.49,67.54,2121
CLQ18,2018-07-18 02:30,18,67.55,67.63,67.42,67.58,3043
CLQ18,2018-07-18 03:00,18,67.58,67.58,67.37,67.44,3687
CLQ18,2018-07-18 03:30,18,67.45,67.54,67.4,67.52,1922
CLQ18,2018-07-18 04:00,18,67.52,67.57,67.42,67.56,1612
CLQ18,2018-07-18 04:30,18,67.57,67.66,67.49,67.61,1895
CLQ18,2018-07-18 05:00,18,67.61,67.61,67.54,67.56,1201
CLQ18,2018-07-18 05:30,18,67.56,67.63,67.54,67.6,1169
CLQ18,2018-07-18 06:00,18,67.6,67.73,67.51,67.62,1686
CLQ18,2018-07-18 06:30,18,67.63,67.66,67.52,67.55,1339
CLQ18,2018-07-18 07:00,18,67.55,67.65,67.47,67.59,2032
CLQ18,2018-07-18 07:30,18,67.59,67.68,67.55,67.61,2090
CLQ18,2018-07-18 08:00,18,67.61,67.67,67.26,67.37,8039
CLQ18,2018-07-18 08:30,18,67.37,67.45,67.27,67.34,3896
CLQ18,2018-07-18 09:00,18,67.34,67.61,67.29,67.48,6078
CLQ18,2018-07-18 09:30,18,67.47,68.09,67.04,68.04,15652
CLQ18,2018-07-18 10:00,18,68.05,68.26,67.76,67.82,11010
CLQ18,2018-07-18 10:30,18,67.82,68.21,67.75,68.1,7325
CLQ18,2018-07-18 11:00,18,68.1,68.46,68,68.27,7945
CLQ18,2018-07-18 11:30,18,68.27,68.38,68.17,68.27,3558
CLQ18,2018-07-18 12:00,18,68.27,68.69,68.27,68.6,5555
CLQ18,2018-07-18 12:30,18,68.6,68.74,68.56,68.68,4120
CLQ18,2018-07-18 13:00,18,68.68,68.86,68.5,68.75,7276
CLQ18,2018-07-18 13:30,18,68.73,68.85,68.62,68.85,2997
CLQ18,2018-07-18 14:00,18,68.86,68.94,68.84,68.93,1708
CLQ18,2018-07-18 14:30,18,68.93,68.96,68.84,68.86,1504
CLQ18,2018-07-18 15:00,18,68.87,68.91,68.86,68.87,462
CLQ18,2018-07-18 15:30,18,68.88,69.06,68.86,68.98,990
CLQ18,2018-07-18 17:00,19,69,69.02,68.91,68.92,211
CLQ18,2018-07-18 17:30,19,68.93,68.95,68.87,68.88,83
CLQ18,2018-07-18 18:00,19,68.85,68.91,68.85,68.91,44
CLQ18,2018-07-18 18:30,19,68.91,68.94,68.9,68.93,59
CLQ18,2018-07-18 19:00,19,68.92,69.03,68.9,68.99,141
CLQ18,2018-07-18 19:30,19,68.98,68.99,68.94,68.94,51
CLQ18,2018-07-18 20:00,19,68.95,68.95,68.81,68.84,203
CLQ18,2018-07-18 20:30,19,68.87,68.89,68.74,68.83,185
CLQ18,2018-07-18 21:00,19,68.82,68.86,68.79,68.86,135
CLQ18,2018-07-18 21:30,19,68.83,68.88,68.83,68.88,36
CLQ18,2018-07-18 22:00,19,68.88,68.89,68.83,68.87,50
CLQ18,2018-07-18 22:30,19,68.87,68.88,68.84,68.86,66
CLQ18,2018-07-18 23:00,19,68.84,68.85,68.74,68.75,100
CLQ18,2018-07-18 23:30,19,68.74,68.84,68.71,68.81,199
CLQ18,2018-07-19 00:00,19,68.79,68.81,68.74,68.78,60
CLQ18,2018-07-19 00:30,19,68.77,68.77,68.7,68.71,75
CLQ18,2018-07-19 01:00,19,68.71,68.75,68.65,68.71,203
CLQ18,2018-07-19 01:30,19,68.71,68.83,68.66,68.8,127
CLQ18,2018-07-19 02:00,19,68.81,68.81,68.42,68.52,618
CLQ18,2018-07-19 02:30,19,68.52,68.57,68.31,68.35,251
CLQ18,2018-07-19 03:00,19,68.33,68.39,68.26,68.37,411
CLQ18,2018-07-19 03:30,19,68.37,68.4,68.2,68.23,349
CLQ18,2018-07-19 04:00,19,68.22,68.23,68.1,68.13,385
CLQ18,2018-07-19 04:30,19,68.12,68.13,67.89,67.97,355
CLQ18,2018-07-19 05:00,19,67.96,68.12,67.94,68.04,266
CLQ18,2018-07-19 05:30,19,68.08,68.08,67.8,67.93,409
CLQ18,2018-07-19 06:00,19,67.92,68.21,67.91,68.21,298
CLQ18,2018-07-19 06:30,19,68.17,68.31,68.14,68.29,178
CLQ18,2018-07-19 07:00,19,68.27,68.37,68.2,68.36,173
CLQ18,2018-07-19 07:30,19,68.34,68.34,68.21,68.25,464
CLQ18,2018-07-19 08:00,19,68.25,69.14,68.1,69.1,1819
CLQ18,2018-07-19 08:30,19,69.1,69.88,69.1,69.64,2667
CLQ18,2018-07-19 09:00,19,69.65,70.17,69.65,69.88,2447
CLQ18,2018-07-19 09:30,19,69.95,70.11,69.55,69.71,782
CLQ18,2018-07-19 10:00,19,69.68,69.84,69.45,69.66,379
CLQ18,2018-07-19 10:30,19,69.64,69.94,69.4,69.61,642
CLQ18,2018-07-19 11:00,19,69.63,69.91,69.5,69.59,314
CLQ18,2018-07-19 11:30,19,69.58,69.69,69.22,69.37,484
CLQ18,2018-07-19 12:00,19,69.36,69.84,69.29,69.77,365
CLQ18,2018-07-19 12:30,19,69.78,69.87,69.42,69.61,549
CLQ18,2018-07-19 13:00,19,69.6,69.64,69.22,69.44,939
CLQ18,2018-07-19 13:30,19,69.46,69.61,69.3,69.46,439
CLQ18,2018-07-19 14:00,19,69.3,69.33,69.19,69.28,419
CLQ18,2018-07-19 14:30,19,69.29,69.44,69.26,69.33,590
CLQ18,2018-07-19 15:00,19,69.31,69.54,69.23,69.49,184
CLQ18,2018-07-19 15:30,19,69.51,69.64,69.39,69.44,231
CLQ18,2018-07-19 17:00,20,69.39,69.48,69.39,69.48,11
CLQ18,2018-07-19 17:30,20,69.51,69.59,69.51,69.59,7
CLQ18,2018-07-19 18:30,20,69.69,69.69,69.69,69.69,2
CLQ18,2018-07-19 19:00,20,69.7,69.97,69.7,69.97,16
CLQ18,2018-07-19 19:30,20,69.98,69.99,69.9,69.9,14
CLQ18,2018-07-19 20:00,20,69.92,70.03,69.9,69.9,227
CLQ18,2018-07-19 20:30,20,69.83,69.83,69.56,69.6,63
CLQ18,2018-07-19 21:00,20,69.6,69.7,69.6,69.65,59
CLQ18,2018-07-19 21:30,20,69.65,69.7,69.65,69.7,41
CLQ18,2018-07-19 22:00,20,69.52,69.52,69.52,69.52,2
CLQ18,2018-07-19 22:30,20,69.65,69.65,69.6,69.6,22
CLQ18,2018-07-19 23:00,20,69.69,69.75,69.69,69.75,24
CLQ18,2018-07-19 23:30,20,69.7,69.7,69.7,69.7,10
CLQ18,2018-07-20 00:00,20,69.7,69.75,69.7,69.75,22
CLQ18,2018-07-20 00:30,20,69.72,69.75,69.72,69.75,12
CLQ18,2018-07-20 01:00,20,69.7,69.7,69.65,69.65,11
CLQ18,2018-07-20 01:30,20,69.75,69.78,69.75,69.75,22
CLQ18,2018-07-20 02:00,20,69.99,70.12,69.99,70,5
CLQ18,2018-07-20 02:30,20,69.99,70.14,69.96,69.96,14
CLQ18,2018-07-20 03:00,20,69.85,69.94,69.82,69.82,21
CLQ18,2018-07-20 03:30,20,69.86,69.86,69.86,69.86,1
CLQ18,2018-07-20 04:00,20,69.81,69.83,69.73,69.74,82
CLQ18,2018-07-20 04:30,20,70.1,70.45,70.1,70.45,53
CLQ18,2018-07-20 05:00,20,70.29,70.29,69.67,69.67,19
CLQ18,2018-07-20 05:30,20,69.79,69.79,69.53,69.54,30
CLQ18,2018-07-20 06:00,20,69.63,69.63,69.45,69.45,41
CLQ18,2018-07-20 06:30,20,69.83,69.88,69.83,69.83,26
CLQ18,2018-07-20 07:00,20,69.87,69.87,69.81,69.81,15
CLQ18,2018-07-20 07:30,20,69.82,69.86,69.71,69.86,40
CLQ18,2018-07-20 08:00,20,69.81,70.08,69.74,69.96,194
CLQ18,2018-07-20 08:30,20,69.75,69.94,69.65,69.94,333
CLQ18,2018-07-20 09:00,20,69.94,69.94,69.37,69.62,348
CLQ18,2018-07-20 09:30,20,69.68,69.68,69.46,69.46,40
CLQ18,2018-07-20 10:00,20,69.76,70.12,69.76,69.93,127
CLQ18,2018-07-20 10:30,20,69.86,69.86,69.74,69.78,45
CLQ18,2018-07-20 11:00,20,69.84,69.84,69.71,69.8,73
CLQ18,2018-07-20 11:30,20,70.09,70.3,70.09,70.25,115
CLQ18,2018-07-20 12:00,20,70.25,70.31,70.2,70.2,76
CLQ18,2018-07-20 12:30,20,70.21,70.37,69.99,70.27,53
CLQ18,2018-07-20 13:00,20,70.26,71.1,70.09,70.31,5657