CLQ17,2017-01-25 20:30,26,55.5,55.5,55.5,55.5,5
CLQ17,2017-01-25 23:00,26,55.41,55.41,55.41,55.41,1
CLQ17,2017-01-26 02:00,26,55.34,55.34,55.34,55.34,1
CLQ17,2017-01-26 02:30,26,55.32,55.32,55.32,55.32,1
CLQ17,2017-01-26 04:00,26,55.08,55.08,55,55.03,10
CLQ17,2017-01-26 04:30,26,55.06,55.06,55.01,55.05,3
CLQ17,2017-01-26 06:00,26,55.11,55.11,55.11,55.11,1
CLQ17,2017-01-26 06:30,26,55.24,55.28,55.24,55.28,3
CLQ17,2017-01-26 07:30,26,55.29,55.3,55.26,55.29,12
CLQ17,2017-01-26 08:00,26,55.3,55.58,55.2,55.58,74
CLQ17,2017-01-26 08:30,26,55.56,55.99,55.56,55.85,26
CLQ17,2017-01-26 09:00,26,55.89,55.99,55.87,55.99,44
CLQ17,2017-01-26 09:30,26,55.95,55.96,55.95,55.96,14
CLQ17,2017-01-26 10:00,26,55.79,55.96,55.79,55.96,8
CLQ17,2017-01-26 10:30,26,56,56,56,56,2
CLQ17,2017-01-26 11:30,26,55.94,55.94,55.94,55.94,1
CLQ17,2017-01-26 12:00,26,55.78,55.78,55.78,55.78,3
CLQ17,2017-01-26 13:00,26,55.95,55.95,55.86,55.86,2
CLQ17,2017-01-26 14:00,26,55.79,55.8,55.78,55.79,7
CLQ17,2017-01-26 15:00,26,55.78,55.78,55.74,55.75,19
CLQ17,2017-01-26 15:30,26,55.69,55.69,55.69,55.69,5
CLQ17,2017-01-26 20:00,27,55.87,55.87,55.87,55.87,1
CLQ17,2017-01-26 20:30,27,55.81,55.81,55.81,55.81,1
CLQ17,2017-01-26 21:30,27,55.85,55.85,55.85,55.85,1
CLQ17,2017-01-27 01:30,27,55.94,55.94,55.94,55.94,2
CLQ17,2017-01-27 02:00,27,56.05,56.05,55.81,55.81,3
CLQ17,2017-01-27 02:30,27,55.73,55.75,55.73,55.75,21
CLQ17,2017-01-27 03:00,27,55.6,55.6,55.6,55.6,1
CLQ17,2017-01-27 04:00,27,55.47,55.47,55.3,55.3,8
CLQ17,2017-01-27 05:00,27,55.32,55.41,55.32,55.41,18
CLQ17,2017-01-27 05:30,27,55.3,55.41,55.3,55.4,5
CLQ17,2017-01-27 06:00,27,55.42,55.42,55.42,55.42,1
CLQ17,2017-01-27 07:00,27,55.49,55.49,55.49,55.49,1
CLQ17,2017-01-27 07:30,27,55.55,55.64,55.53,55.64,40
CLQ17,2017-01-27 08:00,27,55.42,55.44,55.09,55.19,73
CLQ17,2017-01-27 08:30,27,55.2,55.31,55.1,55.31,71
CLQ17,2017-01-27 09:00,27,55.25,55.27,55.11,55.11,43
CLQ17,2017-01-27 09:30,27,55.15,55.17,55.15,55.17,17
CLQ17,2017-01-27 10:00,27,55.2,55.2,55.14,55.14,11
CLQ17,2017-01-27 10:30,27,55.14,55.14,54.71,54.81,19
CLQ17,2017-01-27 11:00,27,54.85,54.85,54.8,54.85,4
CLQ17,2017-01-27 12:00,27,54.82,54.88,54.82,54.86,3
CLQ17,2017-01-27 12:30,27,54.87,54.87,54.87,54.87,1
CLQ17,2017-01-27 13:00,27,54.93,55.15,54.9,55.15,7
CLQ17,2017-01-27 14:30,27,55.1,55.1,55.1,55.1,1
CLQ17,2017-01-27 15:30,27,55.08,55.14,55.06,55.14,4
CLQ17,2017-01-29 17:00,30,55.04,55.04,54.96,54.99,21
CLQ17,2017-01-29 17:30,30,54.93,54.93,54.93,54.93,1
CLQ17,2017-01-29 18:00,30,54.85,54.85,54.85,54.85,2
CLQ17,2017-01-29 23:30,30,54.85,54.85,54.85,54.85,1
CLQ17,2017-01-30 00:30,30,54.85,54.85,54.85,54.85,1
CLQ17,2017-01-30 01:30,30,54.87,54.87,54.87,54.87,1
CLQ17,2017-01-30 02:00,30,55.01,55.01,54.99,54.99,2
CLQ17,2017-01-30 02:30,30,54.9,54.9,54.76,54.76,3
CLQ17,2017-01-30 03:00,30,54.92,54.92,54.92,54.92,1
CLQ17,2017-01-30 03:30,30,55.03,55.06,55.03,55.05,7
CLQ17,2017-01-30 04:30,30,55.19,55.29,55.19,55.29,15
CLQ17,2017-01-30 06:00,30,55.16,55.17,55.16,55.17,10
CLQ17,2017-01-30 06:30,30,55.17,55.17,55.16,55.16,10
CLQ17,2017-01-30 07:00,30,55.04,55.08,55.04,55.08,10
CLQ17,2017-01-30 07:30,30,55.06,55.08,55.03,55.08,13
CLQ17,2017-01-30 08:00,30,55.04,55.04,54.74,54.85,26
CLQ17,2017-01-30 08:30,30,54.82,54.9,54.72,54.73,12
CLQ17,2017-01-30 09:00,30,54.72,54.84,54.72,54.81,18
CLQ17,2017-01-30 09:30,30,54.68,54.68,54.56,54.56,13
CLQ17,2017-01-30 10:00,30,54.7,54.86,54.64,54.86,3
CLQ17,2017-01-30 10:30,30,54.81,54.84,54.81,54.84,2
CLQ17,2017-01-30 11:00,30,54.82,54.82,54.81,54.81,2
CLQ17,2017-01-30 11:30,30,54.79,54.79,54.7,54.73,4
CLQ17,2017-01-30 12:00,30,54.79,54.79,54.79,54.79,2
CLQ17,2017-01-30 13:30,30,54.78,54.78,54.78,54.78,1
CLQ17,2017-01-30 14:00,30,54.79,54.79,54.79,54.79,6
CLQ17,2017-01-30 15:00,30,54.83,54.83,54.83,54.83,5
CLQ17,2017-01-30 17:00,31,54.83,54.83,54.77,54.77,10
CLQ17,2017-01-30 20:00,31,54.79,54.79,54.79,54.79,1
CLQ17,2017-01-30 20:30,31,54.68,54.68,54.68,54.68,1
CLQ17,2017-01-30 21:30,31,54.69,54.69,54.69,54.69,1
CLQ17,2017-01-30 23:30,31,54.68,54.68,54.68,54.68,1
CLQ17,2017-01-31 02:00,31,54.57,54.57,54.54,54.57,4
CLQ17,2017-01-31 02:30,31,54.65,54.65,54.57,54.57,4
CLQ17,2017-01-31 03:00,31,54.57,54.57,54.57,54.57,1
CLQ17,2017-01-31 03:30,31,54.61,54.64,54.61,54.64,3
CLQ17,2017-01-31 04:00,31,54.68,54.7,54.68,54.7,2
CLQ17,2017-01-31 04:30,31,54.69,54.69,54.59,54.62,3
CLQ17,2017-01-31 05:00,31,54.7,54.74,54.57,54.62,7
CLQ17,2017-01-31 05:30,31,54.69,54.7,54.69,54.69,4
CLQ17,2017-01-31 06:00,31,54.74,54.74,54.74,54.74,1
CLQ17,2017-01-31 06:30,31,54.81,54.85,54.81,54.85,3
CLQ17,2017-01-31 07:00,31,54.86,55.13,54.86,55.13,12
CLQ17,2017-01-31 07:30,31,55.1,55.19,55.07,55.14,23
CLQ17,2017-01-31 08:00,31,55.15,55.43,55.15,55.39,70
CLQ17,2017-01-31 08:30,31,55.31,55.41,55.31,55.41,18
CLQ17,2017-01-31 09:00,31,55.4,55.4,55.31,55.31,8
CLQ17,2017-01-31 09:30,31,55.38,55.69,55.38,55.66,19
CLQ17,2017-01-31 10:00,31,55.58,55.65,55.58,55.63,16
CLQ17,2017-01-31 10:30,31,55.65,55.65,55.45,55.54,11
CLQ17,2017-01-31 11:00,31,55.57,55.62,55.56,55.58,11
CLQ17,2017-01-31 11:30,31,55.52,55.57,55.47,55.47,12
CLQ17,2017-01-31 12:00,31,55.51,55.51,55.46,55.46,17
CLQ17,2017-01-31 12:30,31,55.37,55.37,55.09,55.09,102
CLQ17,2017-01-31 13:00,31,54.94,54.94,54.78,54.86,12
CLQ17,2017-01-31 13:30,31,54.92,54.92,54.92,54.92,1
CLQ17,2017-01-31 14:00,31,54.97,54.97,54.97,54.97,1
CLQ17,2017-01-31 15:00,31,54.91,54.96,54.91,54.96,3
CLQ17,2017-01-31 19:00,1,54.8,54.8,54.8,54.8,1
CLQ17,2017-01-31 20:00,1,54.8,54.8,54.8,54.8,5
CLQ17,2017-01-31 20:30,1,54.8,54.8,54.8,54.8,44
CLQ17,2017-02-01 03:00,1,54.99,54.99,54.99,54.99,1
CLQ17,2017-02-01 03:30,1,55.11,55.12,55.11,55.12,3
CLQ17,2017-02-01 05:30,1,55.18,55.22,55.18,55.22,11
CLQ17,2017-02-01 06:00,1,55.21,55.28,55.21,55.28,2
CLQ17,2017-02-01 06:30,1,55.26,55.26,55.26,55.26,5
CLQ17,2017-02-01 07:00,1,55.24,55.33,55.24,55.31,35
CLQ17,2017-02-01 07:30,1,55.33,55.39,55.33,55.38,39
CLQ17,2017-02-01 08:00,1,55.38,55.41,55.36,55.38,26
CLQ17,2017-02-01 08:30,1,55.36,55.39,55.24,55.26,93
CLQ17,2017-02-01 09:00,1,55.29,55.3,55.2,55.2,51
CLQ17,2017-02-01 09:30,1,55.02,55.38,55.01,55.34,39
CLQ17,2017-02-01 10:00,1,55.53,55.78,55.53,55.65,22
CLQ17,2017-02-01 10:30,1,55.67,55.67,55.08,55.08,66
CLQ17,2017-02-01 11:00,1,55.2,55.2,55.14,55.14,6
CLQ17,2017-02-01 11:30,1,55.13,55.13,55.13,55.13,1
CLQ17,2017-02-01 12:30,1,55.22,55.55,55.22,55.55,11
CLQ17,2017-02-01 13:00,1,55.65,55.84,55.64,55.83,61
CLQ17,2017-02-01 14:00,1,55.55,55.55,55.44,55.44,13
CLQ17,2017-02-01 19:00,2,55.52,55.52,55.52,55.52,1
CLQ17,2017-02-01 23:00,2,55.58,55.58,55.58,55.58,1
CLQ17,2017-02-02 02:00,2,55.75,55.89,55.75,55.77,15
CLQ17,2017-02-02 02:30,2,55.68,55.69,55.64,55.69,7
CLQ17,2017-02-02 03:00,2,55.83,55.88,55.8,55.88,7
CLQ17,2017-02-02 03:30,2,55.97,55.99,55.97,55.98,7
CLQ17,2017-02-02 04:00,2,56.08,56.11,56.08,56.11,6
CLQ17,2017-02-02 04:30,2,56.16,56.3,56.16,56.18,9
CLQ17,2017-02-02 05:00,2,56.1,56.1,56.1,56.1,1
CLQ17,2017-02-02 05:30,2,56.09,56.11,56.09,56.11,2
CLQ17,2017-02-02 06:30,2,56,56,55.99,55.99,8
CLQ17,2017-02-02 07:00,2,56.06,56.06,55.9,55.93,25
CLQ17,2017-02-02 07:30,2,55.94,55.98,55.77,55.81,33
CLQ17,2017-02-02 08:00,2,56.04,56.04,55.91,55.96,13
CLQ17,2017-02-02 08:30,2,55.9,55.9,55.73,55.83,14
CLQ17,2017-02-02 09:00,2,55.75,55.8,55.49,55.5,13
CLQ17,2017-02-02 09:30,2,55.4,55.58,55.3,55.55,36
CLQ17,2017-02-02 10:00,2,55.54,55.9,55.54,55.89,29
CLQ17,2017-02-02 10:30,2,55.8,55.82,55.75,55.78,4
CLQ17,2017-02-02 11:30,2,55.7,55.7,55.7,55.7,5
CLQ17,2017-02-02 12:00,2,55.75,55.75,55.75,55.75,1
CLQ17,2017-02-02 12:30,2,55.78,55.78,55.78,55.78,2
CLQ17,2017-02-02 13:00,2,55.79,55.79,55.55,55.55,12
CLQ17,2017-02-02 13:30,2,55.5,55.53,55.5,55.53,6
CLQ17,2017-02-02 14:30,2,55.77,55.77,55.77,55.77,1
CLQ17,2017-02-02 15:00,2,55.73,55.73,55.73,55.73,1
CLQ17,2017-02-03 01:30,3,56,56,56,56,6
CLQ17,2017-02-03 02:30,3,55.84,55.84,55.84,55.84,5
CLQ17,2017-02-03 03:00,3,55.72,55.72,55.65,55.65,2
CLQ17,2017-02-03 04:00,3,55.65,55.65,55.65,55.65,1
CLQ17,2017-02-03 04:30,3,55.77,55.77,55.77,55.77,2
CLQ17,2017-02-03 06:00,3,55.71,55.73,55.62,55.73,9
CLQ17,2017-02-03 07:00,3,55.66,55.66,55.66,55.66,1
CLQ17,2017-02-03 07:30,3,55.78,55.79,55.71,55.73,48
CLQ17,2017-02-03 08:00,3,55.67,55.67,55.44,55.58,65
CLQ17,2017-02-03 09:00,3,55.8,56.08,55.8,56.08,33
CLQ17,2017-02-03 09:30,3,56.08,56.1,55.9,55.9,10
CLQ17,2017-02-03 10:00,3,56,56,55.92,55.92,4
CLQ17,2017-02-03 10:30,3,55.8,55.8,55.7,55.7,8
CLQ17,2017-02-03 11:00,3,55.83,55.89,55.82,55.89,10
CLQ17,2017-02-03 12:30,3,55.76,55.76,55.76,55.76,1
CLQ17,2017-02-03 13:00,3,55.75,55.78,55.75,55.78,2
CLQ17,2017-02-03 13:30,3,55.87,55.87,55.87,55.87,1
CLQ17,2017-02-03 14:30,3,55.91,55.91,55.9,55.9,2
CLQ17,2017-02-05 17:00,6,55.95,55.95,55.94,55.94,4
CLQ17,2017-02-05 17:30,6,55.93,55.93,55.92,55.92,6
CLQ17,2017-02-05 22:00,6,56.06,56.06,56.06,56.06,5
CLQ17,2017-02-05 23:30,6,56.06,56.06,56.06,56.06,1
CLQ17,2017-02-06 00:30,6,56.1,56.1,56.1,56.1,3
CLQ17,2017-02-06 01:30,6,56.01,56.01,55.99,55.99,2
CLQ17,2017-02-06 03:30,6,55.91,55.98,55.91,55.93,16
CLQ17,2017-02-06 04:00,6,55.84,55.84,55.84,55.84,1
CLQ17,2017-02-06 04:30,6,55.91,55.91,55.91,55.91,1
CLQ17,2017-02-06 05:00,6,56.01,56.01,56.01,56.01,2
CLQ17,2017-02-06 05:30,6,56.02,56.09,56.02,56.09,8
CLQ17,2017-02-06 06:00,6,56.06,56.06,56.06,56.06,1
CLQ17,2017-02-06 06:30,6,55.97,55.97,55.97,55.97,1
CLQ17,2017-02-06 07:00,6,55.87,55.87,55.8,55.8,14
CLQ17,2017-02-06 07:30,6,55.76,55.76,55.7,55.71,14
CLQ17,2017-02-06 08:00,6,55.76,55.85,55.75,55.85,32
CLQ17,2017-02-06 08:30,6,55.96,55.96,55.78,55.8,4
CLQ17,2017-02-06 09:00,6,55.87,55.92,55.78,55.78,4
CLQ17,2017-02-06 09:30,6,55.75,55.75,55.39,55.39,15
CLQ17,2017-02-06 10:00,6,55.51,55.62,55.51,55.54,12
CLQ17,2017-02-06 10:30,6,55.54,55.54,55.46,55.46,3
CLQ17,2017-02-06 11:00,6,55.29,55.4,55.29,55.39,23
CLQ17,2017-02-06 12:00,6,55.32,55.32,55.32,55.32,1
CLQ17,2017-02-06 12:30,6,55.29,55.29,55.06,55.06,15
CLQ17,2017-02-06 13:00,6,55.18,55.18,55.09,55.15,12
CLQ17,2017-02-06 14:30,6,55.19,55.19,55.19,55.19,1
CLQ17,2017-02-06 17:00,7,55.28,55.28,55.28,55.28,1
CLQ17,2017-02-06 17:30,7,55.29,55.29,55.29,55.29,1
CLQ17,2017-02-06 18:30,7,55.26,55.26,55.26,55.26,1
CLQ17,2017-02-06 19:00,7,55.29,55.31,55.29,55.31,9
CLQ17,2017-02-06 23:30,7,55.22,55.24,55.22,55.24,3
CLQ17,2017-02-07 00:00,7,55.19,55.22,55.19,55.22,2
CLQ17,2017-02-07 00:30,7,55.25,55.25,55.25,55.25,1
CLQ17,2017-02-07 01:30,7,55.14,55.14,55.14,55.14,1
CLQ17,2017-02-07 02:00,7,55.08,55.08,55.08,55.08,9
CLQ17,2017-02-07 02:30,7,55.14,55.16,55.14,55.15,6
CLQ17,2017-02-07 03:00,7,55,55,54.81,54.81,17
CLQ17,2017-02-07 03:30,7,54.81,54.81,54.81,54.81,3
CLQ17,2017-02-07 04:00,7,54.96,54.98,54.96,54.98,3
CLQ17,2017-02-07 05:00,7,54.89,54.97,54.89,54.95,7
CLQ17,2017-02-07 06:30,7,54.83,54.83,54.77,54.77,5
CLQ17,2017-02-07 07:00,7,54.82,54.85,54.79,54.84,18
CLQ17,2017-02-07 07:30,7,54.74,54.78,54.69,54.75,24
CLQ17,2017-02-07 08:00,7,54.73,54.75,54.26,54.35,82
CLQ17,2017-02-07 08:30,7,54.41,54.5,54.37,54.5,31
CLQ17,2017-02-07 09:30,7,54.46,54.47,54.44,54.47,15
CLQ17,2017-02-07 10:00,7,54.51,54.51,54.24,54.24,12
CLQ17,2017-02-07 10:30,7,54.24,54.24,54.14,54.2,19
CLQ17,2017-02-07 11:00,7,54.15,54.15,54.15,54.15,1
CLQ17,2017-02-07 11:30,7,54.11,54.11,54.11,54.11,2
CLQ17,2017-02-07 12:00,7,54.11,54.11,54.11,54.11,1
CLQ17,2017-02-07 12:30,7,54.15,54.15,54.13,54.15,5
CLQ17,2017-02-07 13:00,7,54.05,54.25,54.05,54.22,9
CLQ17,2017-02-07 14:00,7,54.23,54.23,54.23,54.23,2
CLQ17,2017-02-07 14:30,7,54.24,54.28,54.24,54.28,5
CLQ17,2017-02-07 15:00,7,54.34,54.36,54.34,54.36,2
CLQ17,2017-02-07 15:30,7,54,54.17,53.98,53.98,10
CLQ17,2017-02-07 17:00,8,53.5,53.5,53.5,53.5,2
CLQ17,2017-02-07 17:30,8,53.5,53.5,53.5,53.5,9
CLQ17,2017-02-07 18:30,8,53.58,53.58,53.58,53.58,2
CLQ17,2017-02-07 22:30,8,53.72,53.73,53.71,53.73,4
CLQ17,2017-02-08 00:30,8,53.86,53.9,53.86,53.88,4
CLQ17,2017-02-08 01:30,8,53.85,53.85,53.85,53.85,2
CLQ17,2017-02-08 02:00,8,53.85,53.85,53.85,53.85,1
CLQ17,2017-02-08 02:30,8,53.91,53.91,53.91,53.91,1
CLQ17,2017-02-08 03:30,8,53.74,53.76,53.74,53.76,3
CLQ17,2017-02-08 04:30,8,53.81,53.86,53.81,53.86,16
CLQ17,2017-02-08 05:00,8,53.94,53.98,53.91,53.98,11
CLQ17,2017-02-08 05:30,8,53.97,53.97,53.97,53.97,3
CLQ17,2017-02-08 06:00,8,53.93,53.93,53.93,53.93,1
CLQ17,2017-02-08 06:30,8,53.88,53.88,53.87,53.87,3
CLQ17,2017-02-08 07:00,8,53.93,53.98,53.93,53.98,3
CLQ17,2017-02-08 07:30,8,53.88,53.88,53.73,53.75,13
CLQ17,2017-02-08 08:00,8,53.76,53.96,53.67,53.96,62
CLQ17,2017-02-08 08:30,8,53.93,53.93,53.91,53.91,3
CLQ17,2017-02-08 09:30,8,53.91,54.37,53.58,54.29,34
CLQ17,2017-02-08 10:00,8,54.35,54.49,54.33,54.37,17
CLQ17,2017-02-08 10:30,8,54.32,54.33,54.21,54.33,20
CLQ17,2017-02-08 11:00,8,54.35,54.35,54.2,54.2,2
CLQ17,2017-02-08 11:30,8,54.25,54.39,54.25,54.33,10
CLQ17,2017-02-08 12:00,8,54.25,54.26,54.24,54.24,4
CLQ17,2017-02-08 12:30,8,54.31,54.31,54.31,54.31,8
CLQ17,2017-02-08 13:00,8,54.35,54.35,54.18,54.25,7
CLQ17,2017-02-08 13:30,8,54.27,54.3,54.27,54.3,3
CLQ17,2017-02-08 14:00,8,54.32,54.32,54.32,54.32,7
CLQ17,2017-02-08 14:30,8,54.35,54.35,54.35,54.35,3
CLQ17,2017-02-08 21:00,9,54.49,54.49,54.49,54.49,1
CLQ17,2017-02-09 00:00,9,54.5,54.5,54.5,54.5,1
CLQ17,2017-02-09 00:30,9,54.49,54.63,54.49,54.63,14
CLQ17,2017-02-09 02:00,9,54.74,54.74,54.63,54.63,11
CLQ17,2017-02-09 02:30,9,54.63,54.68,54.63,54.65,6
CLQ17,2017-02-09 03:00,9,54.7,54.7,54.7,54.7,10
CLQ17,2017-02-09 03:30,9,54.72,54.8,54.72,54.77,22
CLQ17,2017-02-09 04:00,9,54.77,54.9,54.77,54.9,14
CLQ17,2017-02-09 04:30,9,54.92,54.92,54.8,54.8,3
CLQ17,2017-02-09 05:00,9,54.75,54.75,54.75,54.75,1
CLQ17,2017-02-09 06:00,9,54.65,54.65,54.61,54.61,15
CLQ17,2017-02-09 06:30,9,54.61,54.65,54.61,54.63,13
CLQ17,2017-02-09 07:00,9,54.77,54.77,54.77,54.77,2
CLQ17,2017-02-09 07:30,9,54.57,54.67,54.57,54.67,4
CLQ17,2017-02-09 08:00,9,54.7,54.9,54.7,54.89,116
CLQ17,2017-02-09 08:30,9,54.86,54.87,54.86,54.87,2
CLQ17,2017-02-09 09:00,9,54.86,54.87,54.82,54.82,8
CLQ17,2017-02-09 09:30,9,54.66,54.66,54.66,54.66,1
CLQ17,2017-02-09 10:00,9,54.63,54.63,54.63,54.63,2
CLQ17,2017-02-09 11:00,9,54.72,54.75,54.72,54.75,5
CLQ17,2017-02-09 11:30,9,54.74,54.75,54.74,54.75,12
CLQ17,2017-02-09 12:00,9,54.83,54.83,54.83,54.83,1
CLQ17,2017-02-09 12:30,9,54.82,54.87,54.82,54.87,27
CLQ17,2017-02-09 13:00,9,54.76,54.76,54.76,54.76,1
CLQ17,2017-02-09 13:30,9,54.74,54.75,54.74,54.75,10
CLQ17,2017-02-09 14:30,9,54.76,54.77,54.76,54.77,5
CLQ17,2017-02-09 20:00,10,54.78,54.78,54.78,54.78,1
CLQ17,2017-02-09 21:30,10,54.8,54.81,54.8,54.81,2
CLQ17,2017-02-09 23:30,10,54.85,54.85,54.85,54.85,1
CLQ17,2017-02-10 02:00,10,54.8,54.86,54.8,54.86,2
CLQ17,2017-02-10 03:00,10,55,55.35,55,55.35,9
CLQ17,2017-02-10 03:30,10,55.29,55.29,55.26,55.26,3
CLQ17,2017-02-10 05:30,10,55.25,55.25,55.25,55.25,2
CLQ17,2017-02-10 06:30,10,55.58,55.59,55.58,55.59,4
CLQ17,2017-02-10 07:00,10,55.55,55.63,55.55,55.63,3
CLQ17,2017-02-10 07:30,10,55.6,55.63,55.58,55.62,36
CLQ17,2017-02-10 08:00,10,55.68,55.7,55.59,55.66,50
CLQ17,2017-02-10 08:30,10,55.5,55.5,55.47,55.47,5
CLQ17,2017-02-10 09:00,10,55.41,55.5,55.41,55.47,13
CLQ17,2017-02-10 09:30,10,55.43,55.7,55.43,55.7,27
CLQ17,2017-02-10 10:00,10,55.63,55.8,55.63,55.8,8
CLQ17,2017-02-10 10:30,10,55.78,55.78,55.75,55.75,2
CLQ17,2017-02-10 11:00,10,55.77,55.77,55.77,55.77,3
CLQ17,2017-02-10 11:30,10,55.74,55.75,55.7,55.7,11
CLQ17,2017-02-10 12:30,10,55.67,55.67,55.67,55.67,15
CLQ17,2017-02-10 13:00,10,55.82,55.83,55.82,55.83,51
CLQ17,2017-02-10 14:00,10,55.62,55.63,55.61,55.61,8
CLQ17,2017-02-10 14:30,10,55.62,55.65,55.62,55.65,2
CLQ17,2017-02-10 15:30,10,55.63,55.63,55.63,55.63,3
CLQ17,2017-02-12 18:00,13,55.62,55.62,55.62,55.62,1
CLQ17,2017-02-12 21:30,13,55.66,55.66,55.66,55.66,1
CLQ17,2017-02-13 01:00,13,55.61,55.61,55.61,55.61,1
CLQ17,2017-02-13 01:30,13,55.72,55.72,55.68,55.68,2
CLQ17,2017-02-13 02:00,13,55.52,55.52,55.44,55.44,5
CLQ17,2017-02-13 02:30,13,55.46,55.46,55.46,55.46,1
CLQ17,2017-02-13 03:00,13,55.26,55.26,55.26,55.26,1
CLQ17,2017-02-13 03:30,13,55.26,55.26,55.16,55.21,3
CLQ17,2017-02-13 04:00,13,55.32,55.37,55.32,55.37,5
CLQ17,2017-02-13 06:00,13,55.49,55.49,55.49,55.49,2
CLQ17,2017-02-13 07:30,13,55.4,55.4,55.21,55.22,6
CLQ17,2017-02-13 08:00,13,55.23,55.23,54.83,54.95,98
CLQ17,2017-02-13 08:30,13,54.97,55.05,54.89,54.94,62
CLQ17,2017-02-13 09:00,13,54.93,54.97,54.79,54.79,107
CLQ17,2017-02-13 09:30,13,54.79,54.82,54.6,54.63,31
CLQ17,2017-02-13 10:00,13,54.68,54.69,54.65,54.68,18
CLQ17,2017-02-13 10:30,13,54.77,54.77,54.77,54.77,1
CLQ17,2017-02-13 11:00,13,54.73,54.73,54.67,54.67,2
CLQ17,2017-02-13 11:30,13,54.69,54.69,54.64,54.64,2
CLQ17,2017-02-13 12:00,13,54.74,54.74,54.74,54.74,1
CLQ17,2017-02-13 12:30,13,54.64,54.64,54.64,54.64,1
CLQ17,2017-02-13 13:00,13,54.67,54.77,54.61,54.77,44
CLQ17,2017-02-13 13:30,13,54.77,54.77,54.75,54.75,2
CLQ17,2017-02-13 19:30,14,54.85,54.85,54.85,54.85,1
CLQ17,2017-02-13 21:00,14,54.89,54.89,54.89,54.89,5
CLQ17,2017-02-13 23:30,14,54.8,54.8,54.79,54.79,2
CLQ17,2017-02-14 00:00,14,54.75,54.75,54.75,54.75,1
CLQ17,2017-02-14 01:30,14,54.69,54.69,54.69,54.69,1
CLQ17,2017-02-14 02:00,14,54.84,54.84,54.84,54.84,1
CLQ17,2017-02-14 02:30,14,54.99,54.99,54.99,54.99,2
CLQ17,2017-02-14 03:00,14,55.19,55.19,55.19,55.19,2
CLQ17,2017-02-14 03:30,14,55.1,55.1,55.1,55.1,1
CLQ17,2017-02-14 04:00,14,55.1,55.1,55.1,55.1,1
CLQ17,2017-02-14 04:30,14,55.12,55.12,55.12,55.12,2
CLQ17,2017-02-14 05:30,14,55.11,55.11,55.11,55.11,5
CLQ17,2017-02-14 06:00,14,55.14,55.14,55.14,55.14,2
CLQ17,2017-02-14 06:30,14,55.14,55.14,55.14,55.14,1
CLQ17,2017-02-14 07:00,14,55.04,55.04,55.04,55.04,1
CLQ17,2017-02-14 07:30,14,55.01,55.16,54.98,55.12,9
CLQ17,2017-02-14 08:00,14,55.28,55.4,55.24,55.38,73
CLQ17,2017-02-14 08:30,14,55.38,55.38,55.26,55.26,82
CLQ17,2017-02-14 09:00,14,55.25,55.3,55.16,55.26,54
CLQ17,2017-02-14 09:30,14,55.2,55.24,55.15,55.24,8
CLQ17,2017-02-14 10:30,14,55.1,55.1,55,55,19
CLQ17,2017-02-14 11:00,14,54.82,54.98,54.81,54.98,10
CLQ17,2017-02-14 12:00,14,55.06,55.06,55.06,55.06,1
CLQ17,2017-02-14 13:00,14,55.18,55.18,54.98,54.99,6
CLQ17,2017-02-14 13:30,14,54.91,54.91,54.91,54.91,1
CLQ17,2017-02-14 15:30,14,54.79,54.8,54.76,54.76,7
CLQ17,2017-02-14 17:00,15,54.75,54.75,54.75,54.75,1
CLQ17,2017-02-14 20:30,15,54.7,54.7,54.65,54.65,2
CLQ17,2017-02-14 21:00,15,54.56,54.56,54.56,54.56,1
CLQ17,2017-02-14 21:30,15,54.59,54.61,54.58,54.61,4
CLQ17,2017-02-14 22:00,15,54.65,54.66,54.63,54.63,4
CLQ17,2017-02-14 22:30,15,54.63,54.63,54.61,54.63,10
CLQ17,2017-02-14 23:00,15,54.62,54.63,54.61,54.62,11
CLQ17,2017-02-14 23:30,15,54.61,54.62,54.57,54.6,13
CLQ17,2017-02-15 00:00,15,54.58,54.63,54.58,54.63,10
CLQ17,2017-02-15 00:30,15,54.63,54.66,54.6,54.6,11
CLQ17,2017-02-15 01:00,15,54.6,54.67,54.6,54.67,12
CLQ17,2017-02-15 01:30,15,54.64,54.76,54.64,54.76,11
CLQ17,2017-02-15 02:00,15,54.76,54.76,54.54,54.63,17
CLQ17,2017-02-15 02:30,15,54.71,54.73,54.64,54.67,15
CLQ17,2017-02-15 03:00,15,54.63,54.65,54.59,54.62,12
CLQ17,2017-02-15 03:30,15,54.64,54.64,54.59,54.64,10
CLQ17,2017-02-15 04:00,15,54.66,54.73,54.63,54.72,13
CLQ17,2017-02-15 04:30,15,54.76,54.77,54.64,54.65,17
CLQ17,2017-02-15 05:00,15,54.7,54.71,54.66,54.66,11
CLQ17,2017-02-15 05:30,15,54.64,54.66,54.6,54.62,13
CLQ17,2017-02-15 06:00,15,54.66,54.67,54.6,54.62,12
CLQ17,2017-02-15 06:30,15,54.64,54.66,54.61,54.63,12
CLQ17,2017-02-15 07:00,15,54.63,54.64,54.55,54.63,38
CLQ17,2017-02-15 07:30,15,54.63,54.76,54.6,54.71,58
CLQ17,2017-02-15 08:00,15,54.7,54.76,54.66,54.7,53
CLQ17,2017-02-15 08:30,15,54.67,54.86,54.63,54.81,18
CLQ17,2017-02-15 09:00,15,54.87,54.87,54.76,54.79,45
CLQ17,2017-02-15 09:30,15,54.75,55.13,54.67,55.1,31
CLQ17,2017-02-15 10:00,15,55.09,55.09,54.63,54.77,29
CLQ17,2017-02-15 10:30,15,54.7,54.75,54.67,54.7,16
CLQ17,2017-02-15 11:00,15,54.7,54.77,54.7,54.76,22
CLQ17,2017-02-15 11:30,15,54.77,54.79,54.74,54.75,12
CLQ17,2017-02-15 12:00,15,54.78,54.78,54.73,54.73,15
CLQ17,2017-02-15 13:00,15,54.82,54.82,54.73,54.73,32
CLQ17,2017-02-15 13:30,15,54.71,54.74,54.7,54.74,9
CLQ17,2017-02-15 14:00,15,54.73,54.73,54.73,54.73,2
CLQ17,2017-02-15 14:30,15,54.69,54.69,54.65,54.65,3
CLQ17,2017-02-15 15:00,15,54.66,54.66,54.64,54.64,4
CLQ17,2017-02-15 15:30,15,54.61,54.61,54.6,54.6,3
CLQ17,2017-02-15 17:00,16,54.59,54.67,54.59,54.67,2
CLQ17,2017-02-15 18:30,16,54.62,54.62,54.62,54.62,1
CLQ17,2017-02-15 19:00,16,54.68,54.68,54.68,54.68,5
CLQ17,2017-02-15 22:00,16,54.67,54.67,54.67,54.67,1
CLQ17,2017-02-15 23:30,16,54.66,54.66,54.66,54.66,1
CLQ17,2017-02-16 00:00,16,54.69,54.69,54.67,54.67,10
CLQ17,2017-02-16 01:00,16,54.59,54.59,54.58,54.59,3
CLQ17,2017-02-16 01:30,16,54.64,54.64,54.64,54.64,1
CLQ17,2017-02-16 02:00,16,54.73,54.8,54.73,54.75,4
CLQ17,2017-02-16 02:30,16,54.82,54.82,54.77,54.77,5
CLQ17,2017-02-16 03:00,16,54.78,54.83,54.76,54.83,10
CLQ17,2017-02-16 03:30,16,54.81,54.86,54.81,54.82,6
CLQ17,2017-02-16 04:00,16,54.74,54.74,54.74,54.74,1
CLQ17,2017-02-16 04:30,16,54.69,54.69,54.68,54.68,2
CLQ17,2017-02-16 05:00,16,54.77,55,54.77,55,6
CLQ17,2017-02-16 06:00,16,54.98,54.98,54.97,54.97,2
CLQ17,2017-02-16 06:30,16,54.98,54.98,54.97,54.97,10
CLQ17,2017-02-16 07:00,16,55.01,55.01,54.98,55,4
CLQ17,2017-02-16 08:00,16,54.92,55.1,54.92,55.03,97
CLQ17,2017-02-16 09:00,16,54.89,54.89,54.2,54.28,50
CLQ17,2017-02-16 09:30,16,54.28,54.4,54.28,54.3,5
CLQ17,2017-02-16 10:00,16,54.31,54.34,54.25,54.34,22
CLQ17,2017-02-16 10:30,16,54.33,54.33,54.29,54.29,2
CLQ17,2017-02-16 11:00,16,54.34,54.34,54.34,54.34,1
CLQ17,2017-02-16 11:30,16,54.41,54.81,54.41,54.81,25
CLQ17,2017-02-16 12:00,16,54.8,54.8,54.66,54.69,207
CLQ17,2017-02-16 12:30,16,54.69,54.8,54.68,54.75,317
CLQ17,2017-02-16 13:00,16,54.72,54.74,54.55,54.6,648
CLQ17,2017-02-16 13:30,16,54.74,54.74,54.69,54.69,34
CLQ17,2017-02-16 14:30,16,54.65,54.67,54.63,54.63,10
CLQ17,2017-02-16 15:00,16,54.66,54.66,54.66,54.66,1
CLQ17,2017-02-17 02:30,17,54.72,54.72,54.69,54.69,5
CLQ17,2017-02-17 03:00,17,54.53,54.53,54.44,54.5,21
CLQ17,2017-02-17 03:30,17,54.49,54.56,54.47,54.56,8
CLQ17,2017-02-17 04:00,17,54.47,54.47,54.41,54.45,5
CLQ17,2017-02-17 04:30,17,54.43,54.43,54.18,54.19,56
CLQ17,2017-02-17 05:00,17,54.19,54.24,54.17,54.24,10
CLQ17,2017-02-17 05:30,17,54.26,54.36,54.26,54.33,16
CLQ17,2017-02-17 06:00,17,54.35,54.39,54.34,54.34,3
CLQ17,2017-02-17 07:00,17,54.32,54.33,54.27,54.32,21
CLQ17,2017-02-17 07:30,17,54.31,54.37,54.29,54.33,80
CLQ17,2017-02-17 08:00,17,54.29,54.31,54.22,54.23,94
CLQ17,2017-02-17 08:30,17,54.24,54.4,54.24,54.39,63
CLQ17,2017-02-17 09:00,17,54.4,54.58,54.4,54.47,65
CLQ17,2017-02-17 09:30,17,54.52,54.53,54.23,54.33,64
CLQ17,2017-02-17 10:00,17,54.32,54.43,54.32,54.32,53
CLQ17,2017-02-17 10:30,17,54.37,54.4,54.34,54.4,9
CLQ17,2017-02-17 11:00,17,54.44,54.44,54.4,54.41,7
CLQ17,2017-02-17 11:30,17,54.44,54.44,54.44,54.44,1
CLQ17,2017-02-17 12:00,17,54.42,54.53,54.42,54.53,72
CLQ17,2017-02-17 12:30,17,54.52,54.53,54.42,54.42,34
CLQ17,2017-02-17 13:00,17,54.45,54.71,54.41,54.7,87
CLQ17,2017-02-17 13:30,17,54.67,54.69,54.61,54.64,29
CLQ17,2017-02-17 14:00,17,54.61,54.61,54.6,54.6,22
CLQ17,2017-02-17 14:30,17,54.66,54.67,54.66,54.67,7
CLQ17,2017-02-19 17:00,21,54.71,54.71,54.71,54.71,1
CLQ17,2017-02-19 18:00,21,54.68,54.68,54.68,54.68,1
CLQ17,2017-02-19 19:00,21,54.68,54.68,54.68,54.68,2
CLQ17,2017-02-19 19:30,21,54.65,54.65,54.65,54.65,1
CLQ17,2017-02-20 01:00,21,54.94,54.94,54.93,54.93,10
CLQ17,2017-02-20 01:30,21,54.94,54.95,54.94,54.95,10
CLQ17,2017-02-20 02:00,21,54.94,54.94,54.94,54.94,5
CLQ17,2017-02-20 02:30,21,54.92,54.92,54.92,54.92,1
CLQ17,2017-02-20 03:00,21,54.92,55.04,54.91,55.01,27
CLQ17,2017-02-20 03:30,21,55.04,55.05,55.04,55.05,20
CLQ17,2017-02-20 04:00,21,55.16,55.16,55.16,55.16,1
CLQ17,2017-02-20 05:00,21,55,55.02,55,55.01,12
CLQ17,2017-02-20 05:30,21,54.98,55.01,54.98,55.01,11
CLQ17,2017-02-20 06:00,21,55,55,54.97,54.97,4
CLQ17,2017-02-20 07:00,21,55.03,55.04,55.03,55.04,100
CLQ17,2017-02-20 07:30,21,55.01,55.01,55.01,55.01,2
CLQ17,2017-02-20 08:00,21,55.03,55.09,54.85,54.85,19
CLQ17,2017-02-20 08:30,21,54.85,54.89,54.85,54.88,6
CLQ17,2017-02-20 09:00,21,54.91,54.98,54.91,54.96,16
CLQ17,2017-02-20 09:30,21,54.97,54.97,54.96,54.96,3
CLQ17,2017-02-20 10:00,21,54.97,54.97,54.97,54.97,3
CLQ17,2017-02-20 11:00,21,54.87,54.87,54.82,54.82,7
CLQ17,2017-02-20 11:30,21,54.81,54.81,54.81,54.81,9
CLQ17,2017-02-20 17:00,21,54.88,54.88,54.88,54.88,1
CLQ17,2017-02-20 19:00,21,54.9,54.9,54.9,54.9,1
CLQ17,2017-02-20 19:30,21,54.92,54.92,54.92,54.92,1
CLQ17,2017-02-20 20:30,21,54.99,54.99,54.99,54.99,1
CLQ17,2017-02-20 21:00,21,54.97,54.97,54.96,54.96,15
CLQ17,2017-02-20 22:00,21,54.89,54.89,54.89,54.89,3
CLQ17,2017-02-21 00:00,21,54.9,54.9,54.9,54.9,1
CLQ17,2017-02-21 00:30,21,54.92,54.92,54.91,54.91,10
CLQ17,2017-02-21 01:00,21,54.9,54.94,54.9,54.94,2
CLQ17,2017-02-21 01:30,21,54.99,54.99,54.99,54.99,1
CLQ17,2017-02-21 02:00,21,55.07,55.07,54.99,54.99,2
CLQ17,2017-02-21 02:30,21,55.03,55.04,55.03,55.04,14
CLQ17,2017-02-21 03:00,21,55.1,55.12,55.1,55.12,11
CLQ17,2017-02-21 03:30,21,55.19,55.19,55.19,55.19,1
CLQ17,2017-02-21 04:00,21,55.23,55.39,55.18,55.32,18
CLQ17,2017-02-21 04:30,21,55.33,55.48,55.33,55.47,11
CLQ17,2017-02-21 05:00,21,55.49,55.66,55.49,55.54,15
CLQ17,2017-02-21 05:30,21,55.57,55.57,55.52,55.52,4
CLQ17,2017-02-21 06:00,21,55.54,55.54,55.45,55.45,5
CLQ17,2017-02-21 06:30,21,55.52,55.52,55.52,55.52,1
CLQ17,2017-02-21 07:00,21,55.47,55.54,55.46,55.51,14
CLQ17,2017-02-21 07:30,21,55.52,55.64,55.48,55.64,97
CLQ17,2017-02-21 08:00,21,55.77,55.77,55.54,55.54,234
CLQ17,2017-02-21 08:30,21,55.51,55.51,55.42,55.43,55
CLQ17,2017-02-21 09:00,21,55.44,55.51,55.42,55.44,63
CLQ17,2017-02-21 09:30,21,55.49,55.51,55.1,55.24,52
CLQ17,2017-02-21 10:00,21,55.25,55.44,55.24,55.43,247
CLQ17,2017-02-21 10:30,21,55.39,55.43,55.32,55.41,30
CLQ17,2017-02-21 11:00,21,55.43,55.43,55.18,55.22,26
CLQ17,2017-02-21 11:30,21,55.29,55.29,55.25,55.25,8
CLQ17,2017-02-21 12:00,21,55.24,55.28,55.2,55.2,12
CLQ17,2017-02-21 12:30,21,55.19,55.23,55.18,55.2,26
CLQ17,2017-02-21 13:00,21,55.21,55.21,54.96,55.05,114
CLQ17,2017-02-21 13:30,21,55.04,55.04,55.03,55.03,2
CLQ17,2017-02-21 14:00,21,55.04,55.04,55.04,55.04,2
CLQ17,2017-02-21 14:30,21,55.05,55.07,55.04,55.04,14
CLQ17,2017-02-21 15:30,21,54.98,54.98,54.92,54.92,7
CLQ17,2017-02-21 17:00,22,54.93,55.02,54.93,55.02,21
CLQ17,2017-02-21 19:30,22,55.11,55.11,55.11,55.11,3
CLQ17,2017-02-21 21:00,22,55.26,55.26,55.26,55.26,11
CLQ17,2017-02-21 23:30,22,55.19,55.19,55.19,55.19,1
CLQ17,2017-02-22 00:00,22,55.19,55.19,55.19,55.19,4
CLQ17,2017-02-22 00:30,22,55.2,55.2,55.2,55.2,3
CLQ17,2017-02-22 01:30,22,55.16,55.16,55.15,55.15,2
CLQ17,2017-02-22 02:00,22,55.01,55.01,54.9,54.94,67
CLQ17,2017-02-22 02:30,22,54.98,55.01,54.98,55.01,2
CLQ17,2017-02-22 03:00,22,54.96,54.96,54.71,54.73,54
CLQ17,2017-02-22 03:30,22,54.68,54.81,54.68,54.73,27
CLQ17,2017-02-22 04:00,22,54.79,54.84,54.79,54.84,6
CLQ17,2017-02-22 04:30,22,54.75,54.75,54.74,54.74,5
CLQ17,2017-02-22 05:00,22,54.78,54.85,54.78,54.85,2
CLQ17,2017-02-22 05:30,22,54.89,54.89,54.89,54.89,3
CLQ17,2017-02-22 06:00,22,54.79,54.8,54.75,54.75,7
CLQ17,2017-02-22 06:30,22,54.72,54.73,54.65,54.73,9
CLQ17,2017-02-22 07:00,22,54.69,54.71,54.69,54.71,15
CLQ17,2017-02-22 07:30,22,54.73,54.73,54.53,54.53,153
CLQ17,2017-02-22 08:00,22,54.49,54.53,54.3,54.41,138
CLQ17,2017-02-22 08:30,22,54.49,54.52,54.41,54.45,125
CLQ17,2017-02-22 09:00,22,54.45,54.51,54.4,54.4,9
CLQ17,2017-02-22 09:30,22,54.44,54.54,54.43,54.47,153
CLQ17,2017-02-22 10:00,22,54.49,54.49,54.31,54.37,110
CLQ17,2017-02-22 10:30,22,54.42,54.42,54.32,54.34,19
CLQ17,2017-02-22 11:00,22,54.32,54.44,54.32,54.4,27
CLQ17,2017-02-22 11:30,22,54.48,54.5,54.48,54.5,37
CLQ17,2017-02-22 12:00,22,54.51,54.51,54.41,54.42,13
CLQ17,2017-02-22 12:30,22,54.42,54.46,54.39,54.43,16
CLQ17,2017-02-22 13:00,22,54.46,54.53,54.32,54.45,97
CLQ17,2017-02-22 13:30,22,54.47,54.47,54.41,54.41,42
CLQ17,2017-02-22 14:00,22,54.42,54.42,54.42,54.42,5
CLQ17,2017-02-22 14:30,22,54.41,54.45,54.4,54.45,6
CLQ17,2017-02-22 15:00,22,54.46,54.46,54.46,54.46,1
CLQ17,2017-02-22 15:30,22,54.44,54.76,54.44,54.73,50
CLQ17,2017-02-22 17:00,23,54.72,54.72,54.72,54.72,1
CLQ17,2017-02-22 17:30,23,54.78,54.78,54.78,54.78,1
CLQ17,2017-02-22 19:30,23,54.82,54.82,54.82,54.82,6
CLQ17,2017-02-22 20:00,23,54.88,54.88,54.88,54.88,3
CLQ17,2017-02-22 20:30,23,54.84,54.84,54.84,54.84,2
CLQ17,2017-02-22 22:30,23,54.87,54.87,54.87,54.87,2
CLQ17,2017-02-23 00:00,23,54.83,54.83,54.83,54.83,1
CLQ17,2017-02-23 01:00,23,54.86,54.93,54.86,54.93,10
CLQ17,2017-02-23 01:30,23,54.82,54.85,54.82,54.85,2
CLQ17,2017-02-23 02:00,23,54.94,55.04,54.94,55.02,6
CLQ17,2017-02-23 02:30,23,55.12,55.12,55.09,55.09,2
CLQ17,2017-02-23 03:00,23,55.15,55.28,55.15,55.27,14
CLQ17,2017-02-23 03:30,23,55.23,55.23,55.22,55.22,4
CLQ17,2017-02-23 04:00,23,55.2,55.2,55.16,55.18,6
CLQ17,2017-02-23 04:30,23,55.13,55.13,55.11,55.11,3
CLQ17,2017-02-23 05:00,23,55.2,55.2,55.2,55.2,1
CLQ17,2017-02-23 05:30,23,55.14,55.14,55.1,55.1,8
CLQ17,2017-02-23 06:00,23,55.09,55.19,55.08,55.19,17
CLQ17,2017-02-23 06:30,23,55.19,55.27,55.19,55.27,8
CLQ17,2017-02-23 07:00,23,55.28,55.39,55.28,55.32,66
CLQ17,2017-02-23 07:30,23,55.32,55.53,55.32,55.53,48
CLQ17,2017-02-23 08:00,23,55.6,55.65,55.52,55.52,200
CLQ17,2017-02-23 08:30,23,55.48,55.52,55.37,55.37,46
CLQ17,2017-02-23 09:00,23,55.45,55.51,55.42,55.47,140
CLQ17,2017-02-23 09:30,23,55.49,55.57,55.47,55.48,43
CLQ17,2017-02-23 10:00,23,55.57,55.67,55.06,55.14,204
CLQ17,2017-02-23 10:30,23,55.12,55.14,55.02,55.06,25
CLQ17,2017-02-23 11:00,23,55.12,55.2,55.12,55.19,41
CLQ17,2017-02-23 11:30,23,55.18,55.18,55.07,55.09,11
CLQ17,2017-02-23 12:00,23,55.09,55.11,55.08,55.08,7
CLQ17,2017-02-23 12:30,23,55.12,55.14,55.12,55.14,3
CLQ17,2017-02-23 13:00,23,55.07,55.25,55.07,55.24,61
CLQ17,2017-02-23 13:30,23,55.22,55.22,55.18,55.2,22
CLQ17,2017-02-23 14:00,23,55.18,55.18,55.18,55.18,2
CLQ17,2017-02-23 14:30,23,55.12,55.13,55.1,55.11,19
CLQ17,2017-02-23 15:00,23,55.11,55.15,55.11,55.15,10
CLQ17,2017-02-23 18:30,24,55.09,55.1,55.07,55.07,31
CLQ17,2017-02-23 20:00,24,55.12,55.12,55.12,55.12,1
CLQ17,2017-02-23 20:30,24,55.09,55.09,55.09,55.09,1
CLQ17,2017-02-23 23:00,24,55.26,55.26,55.25,55.26,25
CLQ17,2017-02-23 23:30,24,55.26,55.27,55.26,55.27,17
CLQ17,2017-02-24 01:00,24,55.1,55.1,55.1,55.1,1
CLQ17,2017-02-24 01:30,24,55.07,55.07,55.07,55.07,1
CLQ17,2017-02-24 02:00,24,55,55,54.92,54.98,11
CLQ17,2017-02-24 02:30,24,55.03,55.03,54.99,54.99,2
CLQ17,2017-02-24 03:00,24,54.93,54.94,54.91,54.94,9
CLQ17,2017-02-24 03:30,24,55,55,55,55,1
CLQ17,2017-02-24 04:00,24,54.95,55.06,54.95,55.06,7
CLQ17,2017-02-24 04:30,24,55.07,55.08,55.05,55.05,6
CLQ17,2017-02-24 05:00,24,55.01,55.01,54.99,54.99,2
CLQ17,2017-02-24 05:30,24,55.05,55.07,55.04,55.06,7
CLQ17,2017-02-24 06:00,24,55,55,54.93,54.93,17
CLQ17,2017-02-24 06:30,24,54.99,54.99,54.91,54.94,9
CLQ17,2017-02-24 07:00,24,54.9,54.91,54.88,54.88,31
CLQ17,2017-02-24 07:30,24,54.87,54.87,54.76,54.76,68
CLQ17,2017-02-24 08:00,24,54.75,54.83,54.67,54.82,160
CLQ17,2017-02-24 08:30,24,54.85,54.94,54.83,54.89,79
CLQ17,2017-02-24 09:00,24,55.03,55.09,55,55,18
CLQ17,2017-02-24 09:30,24,55.03,55.09,54.95,54.98,117
CLQ17,2017-02-24 10:00,24,54.98,55.04,54.89,54.89,39
CLQ17,2017-02-24 10:30,24,54.92,54.98,54.92,54.98,31
CLQ17,2017-02-24 11:00,24,54.92,54.98,54.87,54.97,43
CLQ17,2017-02-24 11:30,24,54.98,54.99,54.92,54.92,129
CLQ17,2017-02-24 12:00,24,54.94,54.96,54.91,54.92,35
CLQ17,2017-02-24 12:30,24,54.93,54.93,54.87,54.9,24
CLQ17,2017-02-24 13:00,24,54.85,54.95,54.85,54.86,235
CLQ17,2017-02-24 13:30,24,54.86,54.89,54.86,54.89,15
CLQ17,2017-02-24 14:30,24,54.94,54.94,54.91,54.91,17
CLQ17,2017-02-26 17:30,27,54.9,54.9,54.9,54.9,1
CLQ17,2017-02-26 18:30,27,54.91,54.91,54.91,54.91,2
CLQ17,2017-02-26 19:30,27,54.88,54.88,54.87,54.87,5
CLQ17,2017-02-26 23:30,27,55.17,55.18,55.16,55.18,16
CLQ17,2017-02-27 00:00,27,55.25,55.25,55.25,55.25,1
CLQ17,2017-02-27 00:30,27,55.19,55.19,55.19,55.19,1
CLQ17,2017-02-27 01:00,27,55.22,55.22,55.22,55.22,2
CLQ17,2017-02-27 02:00,27,55.38,55.38,55.36,55.36,96
CLQ17,2017-02-27 02:30,27,55.37,55.44,55.35,55.41,12
CLQ17,2017-02-27 03:00,27,55.37,55.37,55.29,55.36,28
CLQ17,2017-02-27 03:30,27,55.36,55.36,55.33,55.35,52
CLQ17,2017-02-27 04:30,27,55.27,55.27,55.24,55.27,6
CLQ17,2017-02-27 05:00,27,55.22,55.22,55.13,55.13,13
CLQ17,2017-02-27 05:30,27,55.11,55.15,55.11,55.15,7
CLQ17,2017-02-27 06:00,27,55.24,55.26,55.23,55.26,15
CLQ17,2017-02-27 06:30,27,55.26,55.26,55.22,55.22,2
CLQ17,2017-02-27 07:00,27,55.36,55.43,55.36,55.42,11
CLQ17,2017-02-27 07:30,27,55.41,55.41,55.34,55.38,17
CLQ17,2017-02-27 08:00,27,55.41,55.43,55.29,55.37,98
CLQ17,2017-02-27 08:30,27,55.42,55.42,55.32,55.35,121
CLQ17,2017-02-27 09:00,27,55.33,55.33,55.12,55.23,118
CLQ17,2017-02-27 09:30,27,55.23,55.28,55.11,55.23,95
CLQ17,2017-02-27 10:00,27,55.27,55.27,55.15,55.15,22
CLQ17,2017-02-27 10:30,27,55.18,55.23,55.17,55.23,37
CLQ17,2017-02-27 11:00,27,55.23,55.25,55.22,55.25,20
CLQ17,2017-02-27 11:30,27,55.19,55.2,55.17,55.2,18
CLQ17,2017-02-27 12:00,27,55.2,55.2,55.14,55.14,12
CLQ17,2017-02-27 12:30,27,55.2,55.2,55.16,55.17,122
CLQ17,2017-02-27 13:00,27,55.21,55.21,55.02,55.04,100
CLQ17,2017-02-27 13:30,27,55.03,55.09,55.03,55.09,11
CLQ17,2017-02-27 14:00,27,55.08,55.12,55.08,55.11,38
CLQ17,2017-02-27 14:30,27,55.08,55.09,55.08,55.09,6
CLQ17,2017-02-27 15:00,27,55.07,55.07,55.06,55.07,18
CLQ17,2017-02-27 15:30,27,55.05,55.05,55.05,55.05,2
CLQ17,2017-02-27 19:00,28,55.17,55.17,55.16,55.16,4
CLQ17,2017-02-27 21:30,28,55.19,55.19,55.19,55.19,1
CLQ17,2017-02-27 22:30,28,55.24,55.24,55.24,55.24,2
CLQ17,2017-02-28 01:00,28,55.11,55.12,55.11,55.12,2
CLQ17,2017-02-28 01:30,28,55.08,55.12,55.08,55.12,10
CLQ17,2017-02-28 02:00,28,55.05,55.05,54.94,54.97,28
CLQ17,2017-02-28 02:30,28,55.03,55.03,55.03,55.03,1
CLQ17,2017-02-28 03:00,28,55.05,55.09,55.05,55.08,54
CLQ17,2017-02-28 03:30,28,55.01,55.01,54.91,54.93,97
CLQ17,2017-02-28 04:00,28,54.94,55,54.94,54.97,17
CLQ17,2017-02-28 04:30,28,54.99,54.99,54.99,54.99,4
CLQ17,2017-02-28 05:30,28,54.95,54.95,54.93,54.93,6
CLQ17,2017-02-28 06:00,28,54.96,54.99,54.96,54.99,5
CLQ17,2017-02-28 06:30,28,54.99,54.99,54.96,54.96,3
CLQ17,2017-02-28 07:00,28,54.95,54.95,54.79,54.79,41
CLQ17,2017-02-28 07:30,28,54.85,54.86,54.68,54.69,79
CLQ17,2017-02-28 08:00,28,54.64,54.72,54.58,54.67,229
CLQ17,2017-02-28 08:30,28,54.75,54.79,54.63,54.66,91
CLQ17,2017-02-28 09:00,28,54.68,54.76,54.68,54.76,55
CLQ17,2017-02-28 09:30,28,54.74,54.75,54.57,54.63,46
CLQ17,2017-02-28 10:00,28,54.58,54.62,54.44,54.49,231
CLQ17,2017-02-28 10:30,28,54.5,54.54,54.48,54.5,20
CLQ17,2017-02-28 11:00,28,54.47,54.47,54.37,54.37,25
CLQ17,2017-02-28 11:30,28,54.4,54.5,54.4,54.49,41
CLQ17,2017-02-28 12:00,28,54.47,54.53,54.47,54.49,35
CLQ17,2017-02-28 12:30,28,54.51,55.02,54.51,55.01,100
CLQ17,2017-02-28 13:00,28,55.01,55.2,54.83,55.15,162
CLQ17,2017-02-28 13:30,28,55.14,55.15,55.08,55.1,80
CLQ17,2017-02-28 14:00,28,55.1,55.1,55.1,55.1,21
CLQ17,2017-02-28 14:30,28,55.09,55.15,55.09,55.15,28
CLQ17,2017-02-28 15:30,28,55.04,55.06,55.04,55.06,2
CLQ17,2017-02-28 20:30,1,55.25,55.25,55.25,55.25,10
CLQ17,2017-03-01 00:00,1,55.22,55.22,55.22,55.22,1
CLQ17,2017-03-01 01:00,1,55.14,55.14,55,55.02,5
CLQ17,2017-03-01 01:30,1,54.97,54.98,54.97,54.98,3
CLQ17,2017-03-01 02:00,1,55.01,55.06,55.01,55.03,5
CLQ17,2017-03-01 03:00,1,55.1,55.38,55.1,55.38,5
CLQ17,2017-03-01 03:30,1,55.41,55.51,55.41,55.42,40
CLQ17,2017-03-01 04:00,1,55.39,55.41,55.37,55.41,5
CLQ17,2017-03-01 04:30,1,55.38,55.38,55.38,55.38,3
CLQ17,2017-03-01 05:00,1,55.35,55.35,55.33,55.33,3
CLQ17,2017-03-01 05:30,1,55.3,55.34,55.3,55.34,3
CLQ17,2017-03-01 06:00,1,55.32,55.32,55.29,55.29,8
CLQ17,2017-03-01 06:30,1,55.35,55.35,55.35,55.35,6
CLQ17,2017-03-01 07:00,1,55.33,55.45,55.33,55.45,51
CLQ17,2017-03-01 07:30,1,55.4,55.43,55.36,55.42,24
CLQ17,2017-03-01 08:00,1,55.44,55.54,55.43,55.49,108
CLQ17,2017-03-01 08:30,1,55.45,55.49,55.41,55.45,138
CLQ17,2017-03-01 09:00,1,55.46,55.48,55.39,55.48,57
CLQ17,2017-03-01 09:30,1,55.5,55.56,55.12,55.12,89
CLQ17,2017-03-01 10:00,1,55.1,55.32,55.06,55.28,59
CLQ17,2017-03-01 10:30,1,55.19,55.24,55.12,55.12,23
CLQ17,2017-03-01 11:00,1,55.12,55.15,55.07,55.11,17
CLQ17,2017-03-01 11:30,1,55.11,55.11,54.95,55.08,14
CLQ17,2017-03-01 12:00,1,55.06,55.15,55.01,55.05,30
CLQ17,2017-03-01 12:30,1,55.03,55.15,55.03,55.15,11
CLQ17,2017-03-01 13:00,1,55.15,55.15,55.02,55.03,98
CLQ17,2017-03-01 13:30,1,55.04,55.05,55.03,55.05,11
CLQ17,2017-03-01 14:00,1,55.06,55.07,55.05,55.05,13
CLQ17,2017-03-01 14:30,1,55.05,55.05,54.99,55.02,55
CLQ17,2017-03-01 15:00,1,54.98,54.99,54.93,54.94,16
CLQ17,2017-03-01 15:30,1,54.97,54.97,54.94,54.94,2
CLQ17,2017-03-01 18:30,2,54.98,54.98,54.98,54.98,2
CLQ17,2017-03-01 19:00,2,55.01,55.01,55.01,55.01,1
CLQ17,2017-03-01 20:00,2,55.06,55.06,55.05,55.05,6
CLQ17,2017-03-01 20:30,2,55.06,55.06,55.03,55.03,2
CLQ17,2017-03-01 22:00,2,55,55,54.91,54.91,3
CLQ17,2017-03-01 22:30,2,54.9,54.9,54.9,54.9,1
CLQ17,2017-03-01 23:00,2,54.85,54.85,54.83,54.83,2
CLQ17,2017-03-01 23:30,2,54.82,54.82,54.82,54.82,1
CLQ17,2017-03-02 00:00,2,54.83,54.87,54.82,54.87,11
CLQ17,2017-03-02 01:00,2,54.93,54.93,54.93,54.93,1
CLQ17,2017-03-02 01:30,2,55.02,55.02,55.02,55.02,1
CLQ17,2017-03-02 02:00,2,54.87,54.87,54.87,54.87,1
CLQ17,2017-03-02 02:30,2,54.95,55.04,54.95,55.04,5
CLQ17,2017-03-02 03:00,2,54.91,54.93,54.68,54.68,9
CLQ17,2017-03-02 03:30,2,54.69,54.74,54.66,54.73,16
CLQ17,2017-03-02 04:00,2,54.68,54.68,54.58,54.62,15
CLQ17,2017-03-02 04:30,2,54.62,54.66,54.62,54.62,9
CLQ17,2017-03-02 05:00,2,54.62,54.64,54.6,54.6,7
CLQ17,2017-03-02 05:30,2,54.65,54.69,54.65,54.66,4
CLQ17,2017-03-02 06:00,2,54.72,54.72,54.64,54.64,16
CLQ17,2017-03-02 06:30,2,54.64,54.64,54.55,54.55,8
CLQ17,2017-03-02 07:00,2,54.54,54.54,54.27,54.3,62
CLQ17,2017-03-02 07:30,2,54.39,54.48,54.33,54.33,98
CLQ17,2017-03-02 08:00,2,54.28,54.28,54.08,54.13,216
CLQ17,2017-03-02 08:30,2,54.2,54.47,54.19,54.41,116
CLQ17,2017-03-02 09:00,2,54.34,54.34,54.19,54.19,46
CLQ17,2017-03-02 09:30,2,54.2,54.32,54.16,54.21,142
CLQ17,2017-03-02 10:00,2,54.29,54.45,54.19,54.19,100
CLQ17,2017-03-02 10:30,2,54.22,54.23,54.15,54.17,35
CLQ17,2017-03-02 11:00,2,54.15,54.15,53.96,54,38
CLQ17,2017-03-02 11:30,2,53.97,54.1,53.97,54.07,48
CLQ17,2017-03-02 12:00,2,54.07,54.07,54.01,54.01,9
CLQ17,2017-03-02 12:30,2,54,54,53.9,53.93,36
CLQ17,2017-03-02 13:00,2,53.9,53.95,53.85,53.89,137
CLQ17,2017-03-02 13:30,2,53.9,53.9,53.84,53.85,49
CLQ17,2017-03-02 14:00,2,53.9,53.9,53.9,53.9,4
CLQ17,2017-03-02 14:30,2,53.93,53.94,53.9,53.91,35
CLQ17,2017-03-02 15:00,2,53.9,53.9,53.89,53.89,7
CLQ17,2017-03-02 15:30,2,53.88,53.88,53.85,53.85,6
CLQ17,2017-03-02 18:30,3,53.99,53.99,53.99,53.99,4
CLQ17,2017-03-02 19:00,3,53.91,53.91,53.91,53.91,1
CLQ17,2017-03-02 19:30,3,54.01,54.01,54.01,54.01,1
CLQ17,2017-03-02 21:00,3,54.02,54.04,54,54,98
CLQ17,2017-03-02 21:30,3,54.02,54.04,53.96,53.96,52
CLQ17,2017-03-02 22:00,3,53.94,53.94,53.9,53.9,2
CLQ17,2017-03-02 22:30,3,53.91,53.91,53.91,53.91,1
CLQ17,2017-03-02 23:00,3,53.92,53.92,53.92,53.92,1
CLQ17,2017-03-03 00:00,3,53.99,53.99,53.96,53.96,2
CLQ17,2017-03-03 02:00,3,54.06,54.13,54.06,54.13,3
CLQ17,2017-03-03 02:30,3,54.2,54.2,54.2,54.2,2
CLQ17,2017-03-03 03:00,3,54.03,54.05,54.03,54.05,7
CLQ17,2017-03-03 04:00,3,53.96,54.03,53.96,54.01,7
CLQ17,2017-03-03 04:30,3,54.1,54.1,54.07,54.07,8
CLQ17,2017-03-03 05:00,3,54.05,54.05,54.05,54.05,1
CLQ17,2017-03-03 05:30,3,54.06,54.06,54.04,54.04,4
CLQ17,2017-03-03 06:00,3,53.98,54,53.98,54,4
CLQ17,2017-03-03 06:30,3,54,54.01,53.88,53.92,22
CLQ17,2017-03-03 07:00,3,53.93,54.15,53.93,54.08,29
CLQ17,2017-03-03 07:30,3,54.12,54.12,54.08,54.08,34
CLQ17,2017-03-03 08:00,3,53.97,54.11,53.97,54.04,60
CLQ17,2017-03-03 08:30,3,54.04,54.28,54,54.28,132
CLQ17,2017-03-03 09:00,3,54.28,54.28,54.12,54.12,147
CLQ17,2017-03-03 09:30,3,54.17,54.54,54.11,54.54,153
CLQ17,2017-03-03 10:00,3,54.45,54.45,54.38,54.44,65
CLQ17,2017-03-03 10:30,3,54.39,54.44,54.38,54.38,5
CLQ17,2017-03-03 11:00,3,54.39,54.39,54.29,54.29,12
CLQ17,2017-03-03 11:30,3,54.38,54.38,54.38,54.38,1
CLQ17,2017-03-03 12:00,3,54.34,54.36,54.25,54.35,33
CLQ17,2017-03-03 12:30,3,54.33,54.44,54.33,54.44,25
CLQ17,2017-03-03 13:00,3,54.42,54.63,54.4,54.57,128
CLQ17,2017-03-03 13:30,3,54.56,54.57,54.52,54.54,39
CLQ17,2017-03-03 14:00,3,54.55,54.55,54.47,54.49,11
CLQ17,2017-03-03 14:30,3,54.45,54.45,54.4,54.44,25
CLQ17,2017-03-05 17:30,6,54.52,54.56,54.52,54.56,6
CLQ17,2017-03-05 18:00,6,54.47,54.47,54.46,54.46,16
CLQ17,2017-03-05 19:00,6,54.4,54.4,54.4,54.4,3
CLQ17,2017-03-06 00:00,6,54.32,54.32,54.32,54.32,1
CLQ17,2017-03-06 01:00,6,54.15,54.15,54.15,54.15,1
CLQ17,2017-03-06 02:30,6,54.15,54.15,54.15,54.15,1
CLQ17,2017-03-06 03:00,6,54.15,54.22,54.15,54.22,3
CLQ17,2017-03-06 03:30,6,54.26,54.38,54.26,54.35,5
CLQ17,2017-03-06 04:00,6,54.34,54.34,54.24,54.29,15
CLQ17,2017-03-06 05:00,6,54.26,54.28,54.26,54.28,5
CLQ17,2017-03-06 05:30,6,54.2,54.2,54.15,54.15,12
CLQ17,2017-03-06 06:00,6,54.19,54.24,54.19,54.24,3
CLQ17,2017-03-06 06:30,6,54.29,54.33,54.29,54.33,5
CLQ17,2017-03-06 07:00,6,54.32,54.47,54.21,54.45,34
CLQ17,2017-03-06 07:30,6,54.49,54.51,54.47,54.47,64
CLQ17,2017-03-06 08:00,6,54.4,54.7,54.4,54.69,90
CLQ17,2017-03-06 08:30,6,54.65,54.65,54.54,54.61,73
CLQ17,2017-03-06 09:00,6,54.54,54.85,54.54,54.82,119
CLQ17,2017-03-06 09:30,6,54.81,54.81,54.64,54.66,72
CLQ17,2017-03-06 10:00,6,54.66,54.66,54.53,54.62,136
CLQ17,2017-03-06 10:30,6,54.58,54.58,54.43,54.44,34
CLQ17,2017-03-06 11:00,6,54.51,54.56,54.5,54.55,14
CLQ17,2017-03-06 11:30,6,54.52,54.52,54.51,54.51,67
CLQ17,2017-03-06 12:00,6,54.53,54.59,54.53,54.59,7
CLQ17,2017-03-06 12:30,6,54.6,54.63,54.58,54.58,30
CLQ17,2017-03-06 13:00,6,54.58,54.68,54.52,54.67,80
CLQ17,2017-03-06 13:30,6,54.66,54.72,54.66,54.68,67
CLQ17,2017-03-06 14:00,6,54.67,54.67,54.63,54.65,16
CLQ17,2017-03-06 14:30,6,54.62,54.64,54.62,54.63,10
CLQ17,2017-03-06 15:00,6,54.61,54.61,54.61,54.61,12
CLQ17,2017-03-06 17:00,7,54.6,54.6,54.6,54.6,1
CLQ17,2017-03-06 19:30,7,54.62,54.62,54.58,54.58,26
CLQ17,2017-03-06 22:00,7,54.55,54.56,54.55,54.56,2
CLQ17,2017-03-06 23:30,7,54.54,54.54,54.52,54.52,3
CLQ17,2017-03-07 00:00,7,54.56,54.56,54.56,54.56,1
CLQ17,2017-03-07 00:30,7,54.51,54.51,54.51,54.51,1
CLQ17,2017-03-07 02:00,7,54.48,54.48,54.48,54.48,2
CLQ17,2017-03-07 03:00,7,54.72,54.79,54.72,54.74,9
CLQ17,2017-03-07 03:30,7,54.72,54.78,54.7,54.7,15
CLQ17,2017-03-07 04:00,7,54.7,54.7,54.59,54.59,4
CLQ17,2017-03-07 04:30,7,54.59,54.76,54.59,54.76,6
CLQ17,2017-03-07 05:00,7,54.74,54.79,54.74,54.76,5
CLQ17,2017-03-07 05:30,7,54.74,54.79,54.71,54.79,20
CLQ17,2017-03-07 06:00,7,54.75,54.8,54.75,54.8,6
CLQ17,2017-03-07 06:30,7,54.79,54.88,54.79,54.86,16
CLQ17,2017-03-07 07:00,7,54.85,54.9,54.83,54.89,17
CLQ17,2017-03-07 07:30,7,54.89,55.02,54.89,54.99,98
CLQ17,2017-03-07 08:00,7,54.98,55.14,54.98,55.06,176
CLQ17,2017-03-07 08:30,7,55.01,55.03,54.85,54.92,85
CLQ17,2017-03-07 09:00,7,54.79,54.82,54.73,54.75,74
CLQ17,2017-03-07 09:30,7,54.8,54.8,54.62,54.69,44
CLQ17,2017-03-07 10:00,7,54.7,54.76,54.67,54.68,57
CLQ17,2017-03-07 10:30,7,54.59,54.67,54.58,54.65,12
CLQ17,2017-03-07 11:00,7,54.65,54.69,54.63,54.66,27
CLQ17,2017-03-07 11:30,7,54.64,54.64,54.58,54.6,26
CLQ17,2017-03-07 12:00,7,54.61,54.65,54.59,54.59,17
CLQ17,2017-03-07 12:30,7,54.58,54.58,54.48,54.54,59
CLQ17,2017-03-07 13:00,7,54.56,54.67,54.49,54.49,37
CLQ17,2017-03-07 13:30,7,54.47,54.48,54.47,54.48,5
CLQ17,2017-03-07 14:00,7,54.5,54.5,54.5,54.5,1
CLQ17,2017-03-07 14:30,7,54.51,54.51,54.47,54.47,17
CLQ17,2017-03-07 15:00,7,54.45,54.46,54.45,54.45,13
CLQ17,2017-03-07 15:30,7,54.47,54.47,54.19,54.19,15
CLQ17,2017-03-07 17:00,8,54.2,54.2,54.2,54.2,1
CLQ17,2017-03-07 18:00,8,54.25,54.25,54.25,54.25,3
CLQ17,2017-03-07 18:30,8,54.25,54.25,54.21,54.21,3
CLQ17,2017-03-07 23:30,8,54.22,54.22,54.22,54.22,1
CLQ17,2017-03-08 01:00,8,54.25,54.27,54.25,54.27,2
CLQ17,2017-03-08 01:30,8,54.33,54.33,54.33,54.33,1
CLQ17,2017-03-08 02:00,8,54.14,54.17,54.12,54.15,21
CLQ17,2017-03-08 02:30,8,54.1,54.1,54.1,54.1,2
CLQ17,2017-03-08 03:00,8,54.16,54.2,54.15,54.2,4
CLQ17,2017-03-08 03:30,8,54.13,54.17,54.09,54.09,3
CLQ17,2017-03-08 04:00,8,54.21,54.26,54.21,54.25,11
CLQ17,2017-03-08 04:30,8,54.26,54.26,54.16,54.17,21
CLQ17,2017-03-08 05:30,8,54.11,54.11,54.01,54.01,13
CLQ17,2017-03-08 06:00,8,54.02,54.03,53.99,54.03,5
CLQ17,2017-03-08 06:30,8,54.03,54.04,53.97,54.02,37
CLQ17,2017-03-08 07:00,8,54.01,54.02,53.92,53.99,27
CLQ17,2017-03-08 07:30,8,53.98,53.99,53.93,53.99,60
CLQ17,2017-03-08 08:00,8,53.9,53.93,53.82,53.87,163
CLQ17,2017-03-08 08:30,8,53.92,53.96,53.9,53.95,28
CLQ17,2017-03-08 09:00,8,53.97,53.97,53.85,53.97,45
CLQ17,2017-03-08 09:30,8,54.04,54.3,53.94,53.94,96
CLQ17,2017-03-08 10:00,8,53.93,53.94,53.67,53.68,156
CLQ17,2017-03-08 10:30,8,53.7,53.7,53.26,53.26,112
CLQ17,2017-03-08 11:00,8,53.18,53.18,52.72,52.85,226
CLQ17,2017-03-08 11:30,8,52.77,52.78,52.62,52.62,34
CLQ17,2017-03-08 12:00,8,52.65,52.7,52.49,52.49,38
CLQ17,2017-03-08 12:30,8,52.5,52.56,52.38,52.46,70
CLQ17,2017-03-08 13:00,8,52.37,52.4,51.62,51.81,186
CLQ17,2017-03-08 13:30,8,51.79,51.81,51.64,51.81,96
CLQ17,2017-03-08 14:00,8,51.83,51.91,51.83,51.91,46
CLQ17,2017-03-08 14:30,8,51.78,51.78,51.77,51.77,6
CLQ17,2017-03-08 15:00,8,51.79,51.79,51.74,51.74,4
CLQ17,2017-03-08 15:30,8,51.78,51.78,51.73,51.73,7
CLQ17,2017-03-08 17:00,9,51.76,51.77,51.76,51.77,2
CLQ17,2017-03-08 17:30,9,51.86,51.86,51.86,51.86,1
CLQ17,2017-03-08 18:00,9,51.89,52.09,51.89,52.09,16
CLQ17,2017-03-08 19:00,9,52.05,52.12,52.05,52.12,6
CLQ17,2017-03-08 20:00,9,52.13,52.13,52.13,52.13,3
CLQ17,2017-03-08 20:30,9,52.13,52.13,52.13,52.13,15
CLQ17,2017-03-08 21:00,9,52.13,52.14,52.13,52.14,3
CLQ17,2017-03-08 22:00,9,52.12,52.12,52.12,52.12,1
CLQ17,2017-03-08 23:30,9,52.13,52.13,52.13,52.13,4
CLQ17,2017-03-09 00:00,9,52.12,52.12,52.12,52.12,1
CLQ17,2017-03-09 00:30,9,52.07,52.07,52.07,52.07,2
CLQ17,2017-03-09 01:00,9,52.11,52.11,52.11,52.11,1
CLQ17,2017-03-09 01:30,9,52.04,52.2,52.04,52.15,6
CLQ17,2017-03-09 02:00,9,52.14,52.33,52.14,52.33,33
CLQ17,2017-03-09 02:30,9,52.22,52.3,52.18,52.3,13
CLQ17,2017-03-09 03:00,9,52.23,52.23,51.96,51.98,29
CLQ17,2017-03-09 03:30,9,51.88,51.96,51.85,51.92,22
CLQ17,2017-03-09 04:00,9,51.98,51.98,50.86,51.08,153
CLQ17,2017-03-09 04:30,9,50.93,50.98,50.33,50.43,61
CLQ17,2017-03-09 05:00,9,50.45,50.89,50.41,50.82,162
CLQ17,2017-03-09 05:30,9,50.77,51.06,50.76,50.99,39
CLQ17,2017-03-09 06:00,9,50.88,50.88,50.58,50.77,46
CLQ17,2017-03-09 06:30,9,50.64,50.77,50.54,50.58,62
CLQ17,2017-03-09 07:00,9,50.59,51.06,50.59,51.02,127
CLQ17,2017-03-09 07:30,9,50.98,51.31,50.88,51.17,230
CLQ17,2017-03-09 08:00,9,51.16,51.58,51.1,51.34,259
CLQ17,2017-03-09 08:30,9,51.34,51.36,51.2,51.2,102
CLQ17,2017-03-09 09:00,9,51.23,51.28,50.79,50.93,104
CLQ17,2017-03-09 09:30,9,50.97,50.97,50.58,50.64,111
CLQ17,2017-03-09 10:00,9,50.65,50.78,50.56,50.65,160
CLQ17,2017-03-09 10:30,9,50.63,50.72,50.59,50.69,37
CLQ17,2017-03-09 11:00,9,50.63,50.63,50.49,50.55,26
CLQ17,2017-03-09 11:30,9,50.54,50.54,50.26,50.43,61
CLQ17,2017-03-09 12:00,9,50.46,50.75,50.39,50.54,124
CLQ17,2017-03-09 12:30,9,50.54,50.55,50.38,50.38,47
CLQ17,2017-03-09 13:00,9,50.39,50.86,50.2,50.76,171
CLQ17,2017-03-09 13:30,9,50.77,50.77,50.67,50.74,22
CLQ17,2017-03-09 14:00,9,50.96,51.24,50.96,51.14,29
CLQ17,2017-03-09 14:30,9,51.12,51.26,51.12,51.16,37
CLQ17,2017-03-09 15:00,9,51.19,51.19,51.19,51.19,1
CLQ17,2017-03-09 15:30,9,51.13,51.13,51.07,51.08,12
CLQ17,2017-03-09 17:30,10,51.07,51.09,51.07,51.09,2
CLQ17,2017-03-09 18:00,10,51.06,51.06,51.01,51.02,8
CLQ17,2017-03-09 18:30,10,50.99,50.99,50.99,50.99,1
CLQ17,2017-03-09 19:00,10,51.12,51.12,51.12,51.12,1
CLQ17,2017-03-09 19:30,10,51.2,51.2,51.2,51.2,1
CLQ17,2017-03-09 20:00,10,51.21,51.21,51.21,51.21,3
CLQ17,2017-03-09 21:30,10,51.04,51.04,51.04,51.04,1
CLQ17,2017-03-09 23:30,10,51.07,51.09,51.07,51.09,4
CLQ17,2017-03-10 00:00,10,51.15,51.15,51.15,51.15,10
CLQ17,2017-03-10 00:30,10,51.2,51.2,51.2,51.2,1
CLQ17,2017-03-10 01:00,10,51.07,51.07,51.07,51.07,1
CLQ17,2017-03-10 01:30,10,50.9,50.95,50.89,50.89,4
CLQ17,2017-03-10 02:00,10,51.03,51.03,50.87,50.87,5
CLQ17,2017-03-10 02:30,10,50.97,51.18,50.96,51.1,13
CLQ17,2017-03-10 03:00,10,51.1,51.27,51,51.16,27
CLQ17,2017-03-10 03:30,10,51.24,51.24,51.17,51.21,22
CLQ17,2017-03-10 04:00,10,51.23,51.23,51.23,51.23,9
CLQ17,2017-03-10 04:30,10,50.86,51.01,50.86,51,17
CLQ17,2017-03-10 05:00,10,51,51.12,51,51.1,11
CLQ17,2017-03-10 05:30,10,51.09,51.11,51.03,51.07,11
CLQ17,2017-03-10 06:00,10,51.05,51.11,51.05,51.07,27
CLQ17,2017-03-10 06:30,10,51.07,51.15,51.06,51.11,14
CLQ17,2017-03-10 07:00,10,51.11,51.11,50.96,51.07,43
CLQ17,2017-03-10 07:30,10,51.06,51.51,51.04,51.42,154
CLQ17,2017-03-10 08:00,10,51.33,51.35,50.93,51.06,217
CLQ17,2017-03-10 08:30,10,51.05,51.05,50.7,50.84,83
CLQ17,2017-03-10 09:00,10,50.84,50.84,50.5,50.5,72
CLQ17,2017-03-10 09:30,10,50.48,50.57,50.32,50.33,112
CLQ17,2017-03-10 10:00,10,50.31,50.55,50.24,50.43,142
CLQ17,2017-03-10 10:30,10,50.47,50.55,50.39,50.39,54
CLQ17,2017-03-10 11:00,10,50.38,50.38,50.32,50.32,16
CLQ17,2017-03-10 11:30,10,50.2,50.2,49.84,49.9,55
CLQ17,2017-03-10 12:00,10,49.96,50.08,49.91,50.08,29
CLQ17,2017-03-10 12:30,10,50.09,50.33,49.99,50.33,35
CLQ17,2017-03-10 13:00,10,50.2,50.35,49.93,49.99,129
CLQ17,2017-03-10 13:30,10,50,50,49.84,49.84,31
CLQ17,2017-03-10 14:00,10,49.92,49.99,49.92,49.99,26
CLQ17,2017-03-10 14:30,10,49.92,49.97,49.92,49.96,8
CLQ17,2017-03-12 17:00,13,49.9,49.9,49.73,49.73,3
CLQ17,2017-03-12 17:30,13,49.65,49.65,49.65,49.65,3
CLQ17,2017-03-12 18:00,13,49.56,49.56,49.48,49.48,15
CLQ17,2017-03-12 18:30,13,49.54,49.55,49.49,49.55,7
CLQ17,2017-03-12 19:00,13,49.55,49.55,49.55,49.55,2
CLQ17,2017-03-12 20:00,13,49.64,49.64,49.64,49.64,1
CLQ17,2017-03-12 21:30,13,49.61,49.61,49.61,49.61,2
CLQ17,2017-03-12 22:00,13,49.66,49.66,49.66,49.66,2
CLQ17,2017-03-12 23:00,13,49.63,49.63,49.63,49.63,1
CLQ17,2017-03-13 00:00,13,49.63,49.63,49.63,49.63,1
CLQ17,2017-03-13 00:30,13,49.64,49.64,49.64,49.64,1
CLQ17,2017-03-13 01:30,13,49.73,49.82,49.73,49.82,4
CLQ17,2017-03-13 02:00,13,49.85,49.85,49.85,49.85,2
CLQ17,2017-03-13 03:00,13,49.83,49.93,49.8,49.93,9
CLQ17,2017-03-13 03:30,13,49.98,49.98,49.88,49.92,16
CLQ17,2017-03-13 04:00,13,49.92,49.98,49.89,49.98,29
CLQ17,2017-03-13 04:30,13,49.99,49.99,49.91,49.91,15
CLQ17,2017-03-13 05:00,13,49.97,49.99,49.65,49.67,37
CLQ17,2017-03-13 05:30,13,49.64,49.69,49.51,49.6,13
CLQ17,2017-03-13 06:00,13,49.73,49.98,49.71,49.94,36
CLQ17,2017-03-13 06:30,13,49.94,49.99,49.85,49.99,16
CLQ17,2017-03-13 07:00,13,49.91,49.91,49.78,49.84,18
CLQ17,2017-03-13 07:30,13,49.85,49.91,49.78,49.91,79
CLQ17,2017-03-13 08:00,13,49.95,50.03,49.81,50.02,167
CLQ17,2017-03-13 08:30,13,49.98,50.2,49.9,49.91,104
CLQ17,2017-03-13 09:00,13,49.84,49.94,49.71,49.92,99
CLQ17,2017-03-13 09:30,13,50.01,50.11,49.92,49.99,69
CLQ17,2017-03-13 10:00,13,50,50.1,49.92,49.97,58
CLQ17,2017-03-13 10:30,13,49.9,49.95,49.85,49.85,73
CLQ17,2017-03-13 11:00,13,49.84,50.13,49.84,50.04,62
CLQ17,2017-03-13 11:30,13,50.04,50.1,49.99,50.04,27
CLQ17,2017-03-13 12:00,13,50.04,50.04,49.9,49.9,63
CLQ17,2017-03-13 12:30,13,49.9,49.91,49.88,49.88,32
CLQ17,2017-03-13 13:00,13,49.9,49.97,49.78,49.94,111
CLQ17,2017-03-13 13:30,13,49.94,49.98,49.93,49.96,28
CLQ17,2017-03-13 14:00,13,49.94,50.01,49.94,50.01,5
CLQ17,2017-03-13 14:30,13,50.09,50.09,49.96,49.97,16
CLQ17,2017-03-13 15:00,13,49.93,49.93,49.93,49.93,13
CLQ17,2017-03-13 15:30,13,49.97,49.97,49.97,49.97,2
CLQ17,2017-03-13 19:00,14,49.91,49.92,49.91,49.92,2
CLQ17,2017-03-13 21:00,14,49.9,49.9,49.9,49.9,20
CLQ17,2017-03-13 21:30,14,49.96,49.96,49.96,49.96,8
CLQ17,2017-03-14 00:00,14,49.97,49.97,49.97,49.97,1
CLQ17,2017-03-14 01:00,14,49.94,49.94,49.94,49.94,13
CLQ17,2017-03-14 02:00,14,49.9,49.9,49.9,49.9,2
CLQ17,2017-03-14 02:30,14,49.87,49.9,49.87,49.9,3
CLQ17,2017-03-14 03:00,14,49.91,49.91,49.86,49.86,2
CLQ17,2017-03-14 03:30,14,50.04,50.09,50.02,50.09,5
CLQ17,2017-03-14 04:00,14,50.11,50.11,50.11,50.11,1
CLQ17,2017-03-14 04:30,14,50.11,50.19,50.11,50.12,40
CLQ17,2017-03-14 05:00,14,50.1,50.27,50.1,50.27,10
CLQ17,2017-03-14 05:30,14,50.26,50.34,50.25,50.34,14
CLQ17,2017-03-14 06:00,14,50.3,50.3,50.24,50.24,9
CLQ17,2017-03-14 06:30,14,50.21,50.21,49.65,49.84,30
CLQ17,2017-03-14 07:00,14,49.64,49.65,49.19,49.36,105
CLQ17,2017-03-14 07:30,14,49.43,49.45,49.24,49.27,101
CLQ17,2017-03-14 08:00,14,49.27,49.33,49.14,49.27,76
CLQ17,2017-03-14 08:30,14,49.14,49.3,48.94,48.94,259
CLQ17,2017-03-14 09:00,14,48.95,49.1,48.94,49.1,158
CLQ17,2017-03-14 09:30,14,49.15,49.19,49.02,49.06,99
CLQ17,2017-03-14 10:00,14,49.04,49.58,48.85,49.45,332
CLQ17,2017-03-14 10:30,14,49.4,49.4,49.26,49.26,72
CLQ17,2017-03-14 11:00,14,49.25,49.25,49.03,49.03,52
CLQ17,2017-03-14 11:30,14,49.08,49.08,49,49.02,73
CLQ17,2017-03-14 12:00,14,49.02,49.25,48.98,49.18,83
CLQ17,2017-03-14 12:30,14,49.35,49.39,49.26,49.31,26
CLQ17,2017-03-14 13:00,14,49.33,49.55,49.25,49.42,174
CLQ17,2017-03-14 13:30,14,49.4,49.47,49.39,49.43,23
CLQ17,2017-03-14 14:00,14,49.46,49.52,49.46,49.52,7
CLQ17,2017-03-14 14:30,14,49.62,49.7,49.55,49.7,34
CLQ17,2017-03-14 15:00,14,49.72,49.73,49.72,49.73,3
CLQ17,2017-03-14 15:30,14,49.88,50.13,49.88,50.1,14
CLQ17,2017-03-14 17:00,15,50.37,50.37,50.01,50.04,15
CLQ17,2017-03-14 17:30,15,49.99,49.99,49.98,49.98,3
CLQ17,2017-03-14 18:00,15,50,50,50,50,2
CLQ17,2017-03-14 18:30,15,49.97,49.97,49.97,49.97,2
CLQ17,2017-03-14 20:00,15,49.93,49.93,49.93,49.93,1
CLQ17,2017-03-14 21:00,15,49.96,49.96,49.96,49.96,1
CLQ17,2017-03-14 21:30,15,50.03,50.03,50.03,50.03,1
CLQ17,2017-03-14 22:00,15,50.07,50.07,50.07,50.07,2
CLQ17,2017-03-14 23:00,15,50.1,50.1,50.1,50.1,2
CLQ17,2017-03-14 23:30,15,50.07,50.07,50.03,50.04,11
CLQ17,2017-03-15 00:00,15,50.06,50.06,50.04,50.06,11
CLQ17,2017-03-15 00:30,15,50.1,50.1,50.07,50.08,11
CLQ17,2017-03-15 01:00,15,50.09,50.12,50.05,50.05,10
CLQ17,2017-03-15 01:30,15,50.04,50.06,50.03,50.06,12
CLQ17,2017-03-15 02:00,15,50.02,50.04,49.94,50.04,21
CLQ17,2017-03-15 02:30,15,50.05,50.14,50.05,50.12,14
CLQ17,2017-03-15 03:00,15,50.06,50.21,50.04,50.15,12
CLQ17,2017-03-15 03:30,15,50.17,50.17,50.07,50.09,14
CLQ17,2017-03-15 04:00,15,50.04,50.16,50.04,50.13,26
CLQ17,2017-03-15 04:30,15,50.1,50.26,50.09,50.2,34
CLQ17,2017-03-15 05:00,15,50.17,50.17,50.11,50.15,37
CLQ17,2017-03-15 05:30,15,50.19,50.3,50.19,50.28,23
CLQ17,2017-03-15 06:00,15,50.32,50.36,50.2,50.35,38
CLQ17,2017-03-15 06:30,15,50.35,50.36,50.26,50.33,24
CLQ17,2017-03-15 07:00,15,50.36,50.4,50.3,50.33,75
CLQ17,2017-03-15 07:30,15,50.29,50.29,50.13,50.13,79
CLQ17,2017-03-15 08:00,15,50.13,50.16,50.04,50.11,121
CLQ17,2017-03-15 08:30,15,50.13,50.15,50,50.08,80
CLQ17,2017-03-15 09:00,15,50.04,50.37,50.04,50.36,143
CLQ17,2017-03-15 09:30,15,50.5,50.52,49.87,50.3,253
CLQ17,2017-03-15 10:00,15,50.32,50.32,50.08,50.2,332
CLQ17,2017-03-15 10:30,15,50.15,50.22,50.1,50.14,211
CLQ17,2017-03-15 11:00,15,50.21,50.25,50.12,50.17,134
CLQ17,2017-03-15 11:30,15,50.15,50.24,50.08,50.16,38
CLQ17,2017-03-15 12:00,15,50.16,50.17,49.98,50.05,48
CLQ17,2017-03-15 12:30,15,50.04,50.05,49.97,50,81
CLQ17,2017-03-15 13:00,15,50.11,50.5,50.11,50.26,288
CLQ17,2017-03-15 13:30,15,50.27,50.37,50.26,50.34,42
CLQ17,2017-03-15 14:00,15,50.4,50.4,50.3,50.3,18
CLQ17,2017-03-15 14:30,15,50.35,50.35,50.33,50.33,29
CLQ17,2017-03-15 15:00,15,50.33,50.43,50.33,50.43,6
CLQ17,2017-03-15 15:30,15,50.43,50.48,50.43,50.47,9
CLQ17,2017-03-15 17:00,16,50.57,50.61,50.57,50.61,8
CLQ17,2017-03-15 19:00,16,50.61,50.62,50.61,50.62,3
CLQ17,2017-03-15 19:30,16,50.62,50.62,50.62,50.62,2
CLQ17,2017-03-15 20:00,16,50.6,50.62,50.6,50.62,8
CLQ17,2017-03-15 20:30,16,50.62,50.63,50.62,50.63,6
CLQ17,2017-03-15 21:00,16,50.67,50.67,50.57,50.57,5
CLQ17,2017-03-15 23:30,16,50.59,50.59,50.59,50.59,1
CLQ17,2017-03-16 02:00,16,50.71,50.71,50.71,50.71,4
CLQ17,2017-03-16 02:30,16,50.73,50.99,50.73,50.93,10
CLQ17,2017-03-16 03:00,16,50.96,50.96,50.85,50.9,17
CLQ17,2017-03-16 03:30,16,50.92,50.92,50.9,50.9,4
CLQ17,2017-03-16 04:00,16,50.74,50.81,50.74,50.81,9
CLQ17,2017-03-16 04:30,16,50.83,50.83,50.81,50.81,4
CLQ17,2017-03-16 05:00,16,50.86,50.86,50.73,50.73,19
CLQ17,2017-03-16 05:30,16,50.69,50.7,50.65,50.66,19
CLQ17,2017-03-16 06:00,16,50.74,50.74,50.7,50.7,8
CLQ17,2017-03-16 06:30,16,50.75,50.75,50.7,50.75,6
CLQ17,2017-03-16 07:00,16,50.73,50.81,50.68,50.69,47
CLQ17,2017-03-16 07:30,16,50.69,50.71,50.55,50.6,155
CLQ17,2017-03-16 08:00,16,50.58,50.58,50.38,50.38,134
CLQ17,2017-03-16 08:30,16,50.39,50.42,50.13,50.15,154
CLQ17,2017-03-16 09:00,16,50.24,50.26,50.15,50.26,95
CLQ17,2017-03-16 09:30,16,50.26,50.47,50.25,50.36,41
CLQ17,2017-03-16 10:00,16,50.3,50.3,50.15,50.16,98
CLQ17,2017-03-16 10:30,16,50.15,50.33,50.15,50.26,146
CLQ17,2017-03-16 11:00,16,50.25,50.25,50.02,50.05,134
CLQ17,2017-03-16 11:30,16,50.06,50.23,50.04,50.19,60
CLQ17,2017-03-16 12:00,16,50.17,50.2,50.07,50.08,45
CLQ17,2017-03-16 12:30,16,50.07,50.39,50.07,50.21,88
CLQ17,2017-03-16 13:00,16,50.23,50.32,50.14,50.16,78
CLQ17,2017-03-16 13:30,16,50.16,50.17,50.11,50.15,18
CLQ17,2017-03-16 14:00,16,50.14,50.26,50.14,50.23,6
CLQ17,2017-03-16 14:30,16,50.22,50.27,50.2,50.26,34
CLQ17,2017-03-16 15:00,16,50.21,50.21,50.2,50.2,6
CLQ17,2017-03-16 15:30,16,50.18,50.19,50.18,50.19,6
CLQ17,2017-03-16 17:00,17,50.16,50.16,50.16,50.16,1
CLQ17,2017-03-16 19:00,17,50.22,50.22,50.22,50.22,1
CLQ17,2017-03-17 01:00,17,50.18,50.18,50.18,50.18,1
CLQ17,2017-03-17 02:00,17,50.15,50.15,50.11,50.11,31
CLQ17,2017-03-17 03:00,17,50.12,50.19,50.12,50.16,50
CLQ17,2017-03-17 04:00,17,50.15,50.28,50.15,50.28,7
CLQ17,2017-03-17 04:30,17,50.26,50.36,50.26,50.36,11
CLQ17,2017-03-17 05:00,17,50.32,50.34,50.3,50.34,32
CLQ17,2017-03-17 05:30,17,50.33,50.45,50.33,50.44,14
CLQ17,2017-03-17 06:00,17,50.48,50.48,50.4,50.41,15
CLQ17,2017-03-17 06:30,17,50.38,50.38,50.32,50.32,2
CLQ17,2017-03-17 07:00,17,50.31,50.35,50.31,50.35,7
CLQ17,2017-03-17 07:30,17,50.38,50.45,50.36,50.41,41
CLQ17,2017-03-17 08:00,17,50.43,50.55,50.41,50.5,133
CLQ17,2017-03-17 08:30,17,50.5,50.52,50.37,50.42,90
CLQ17,2017-03-17 09:00,17,50.4,50.4,50.23,50.29,91
CLQ17,2017-03-17 09:30,17,50.29,50.34,50.17,50.23,72
CLQ17,2017-03-17 10:00,17,50.26,50.26,50.16,50.16,89
CLQ17,2017-03-17 10:30,17,50.17,50.21,50.1,50.17,50
CLQ17,2017-03-17 11:00,17,50.17,50.23,50.16,50.19,29
CLQ17,2017-03-17 11:30,17,50.21,50.21,50.18,50.21,15
CLQ17,2017-03-17 12:00,17,50.17,50.28,50.17,50.25,62
CLQ17,2017-03-17 12:30,17,50.29,50.29,50.22,50.22,12
CLQ17,2017-03-17 13:00,17,50.28,50.36,50.24,50.25,15
CLQ17,2017-03-17 13:30,17,50.24,50.27,50.24,50.26,64
CLQ17,2017-03-17 14:00,17,50.32,50.32,50.28,50.28,10
CLQ17,2017-03-17 14:30,17,50.27,50.27,50.21,50.21,69
CLQ17,2017-03-17 15:00,17,50.24,50.24,50.24,50.24,1
CLQ17,2017-03-17 15:30,17,50.21,50.21,50.21,50.21,1
CLQ17,2017-03-19 17:00,20,50.16,50.16,50.16,50.16,6
CLQ17,2017-03-19 19:00,20,50.14,50.14,50.07,50.07,19
CLQ17,2017-03-19 19:30,20,49.95,49.95,49.85,49.85,2
CLQ17,2017-03-19 20:30,20,49.89,49.89,49.89,49.89,1
CLQ17,2017-03-19 22:00,20,49.93,49.93,49.93,49.93,2
CLQ17,2017-03-19 23:00,20,49.92,49.92,49.91,49.91,2
CLQ17,2017-03-20 01:00,20,49.85,49.85,49.85,49.85,1
CLQ17,2017-03-20 02:00,20,50,50.02,50,50.02,9
CLQ17,2017-03-20 02:30,20,49.95,49.95,49.95,49.95,1
CLQ17,2017-03-20 03:00,20,50.01,50.03,50.01,50.03,4
CLQ17,2017-03-20 03:30,20,50.1,50.1,50.04,50.04,3
CLQ17,2017-03-20 04:00,20,49.88,49.88,49.7,49.7,12
CLQ17,2017-03-20 04:30,20,49.69,49.71,49.63,49.71,7
CLQ17,2017-03-20 05:00,20,49.6,49.72,49.6,49.71,81
CLQ17,2017-03-20 05:30,20,49.68,49.68,49.68,49.68,2
CLQ17,2017-03-20 06:00,20,49.78,49.83,49.78,49.81,9
CLQ17,2017-03-20 06:30,20,49.83,49.83,49.74,49.79,168
CLQ17,2017-03-20 07:00,20,49.7,49.81,49.7,49.79,67
CLQ17,2017-03-20 07:30,20,49.75,49.75,49.56,49.58,86
CLQ17,2017-03-20 08:00,20,49.58,49.93,49.58,49.89,204
CLQ17,2017-03-20 08:30,20,49.9,49.9,49.77,49.79,95
CLQ17,2017-03-20 09:00,20,49.81,50.06,49.81,50.03,86
CLQ17,2017-03-20 09:30,20,50.05,50.4,49.93,50.26,71
CLQ17,2017-03-20 10:00,20,50.24,50.25,49.98,50.02,140
CLQ17,2017-03-20 10:30,20,50.01,50.14,50.01,50.13,157
CLQ17,2017-03-20 11:00,20,50.15,50.31,50.12,50.25,117
CLQ17,2017-03-20 11:30,20,50.26,50.26,50.24,50.24,58
CLQ17,2017-03-20 12:00,20,50.18,50.26,50.18,50.19,13
CLQ17,2017-03-20 12:30,20,50.18,50.2,50.11,50.18,134
CLQ17,2017-03-20 13:00,20,50.17,50.25,49.98,50.08,102
CLQ17,2017-03-20 13:30,20,50.08,50.1,50.04,50.1,29
CLQ17,2017-03-20 14:30,20,50.13,50.13,50.08,50.08,5
CLQ17,2017-03-20 15:30,20,50.04,50.04,50.04,50.04,1
CLQ17,2017-03-20 17:00,21,50.1,50.17,50.09,50.17,4
CLQ17,2017-03-20 17:30,21,50.17,50.17,50.15,50.15,2
CLQ17,2017-03-20 18:00,21,50.14,50.14,50.13,50.14,20
CLQ17,2017-03-20 18:30,21,50.12,50.14,50.11,50.12,19
CLQ17,2017-03-20 19:00,21,50.14,50.15,50.14,50.15,11
CLQ17,2017-03-20 19:30,21,50.16,50.16,50.16,50.16,25
CLQ17,2017-03-20 20:30,21,50.26,50.26,50.26,50.26,2
CLQ17,2017-03-20 23:30,21,50.25,50.25,50.25,50.25,2
CLQ17,2017-03-21 01:00,21,50.25,50.25,50.25,50.25,1
CLQ17,2017-03-21 02:00,21,50.32,50.34,50.32,50.34,5
CLQ17,2017-03-21 02:30,21,50.4,50.4,50.4,50.4,1
CLQ17,2017-03-21 03:00,21,50.46,50.47,50.46,50.47,20
CLQ17,2017-03-21 03:30,21,50.38,50.51,50.36,50.51,41
CLQ17,2017-03-21 04:00,21,50.5,50.5,50.43,50.43,6
CLQ17,2017-03-21 04:30,21,50.4,50.47,50.4,50.45,8
CLQ17,2017-03-21 05:00,21,50.41,50.47,50.41,50.47,19
CLQ17,2017-03-21 06:00,21,50.44,50.49,50.44,50.49,4
CLQ17,2017-03-21 06:30,21,50.51,50.51,50.44,50.44,6
CLQ17,2017-03-21 07:00,21,50.48,50.48,50.28,50.28,15
CLQ17,2017-03-21 07:30,21,50.28,50.28,50.19,50.19,55
CLQ17,2017-03-21 08:00,21,50.18,50.27,50.08,50.24,189
CLQ17,2017-03-21 08:30,21,50.25,50.36,50.16,50.17,160
CLQ17,2017-03-21 09:00,21,50.18,50.36,50.06,50.1,86
CLQ17,2017-03-21 09:30,21,50.04,50.07,49.87,49.95,208
CLQ17,2017-03-21 10:00,21,49.93,49.94,49.55,49.66,332
CLQ17,2017-03-21 10:30,21,49.65,49.7,49.49,49.67,233
CLQ17,2017-03-21 11:00,21,49.7,49.7,49.56,49.56,71
CLQ17,2017-03-21 11:30,21,49.6,49.6,49.54,49.59,118
CLQ17,2017-03-21 12:00,21,49.54,49.58,49.39,49.41,78
CLQ17,2017-03-21 12:30,21,49.41,49.46,49.36,49.37,15
CLQ17,2017-03-21 13:00,21,49.39,49.53,49.28,49.52,90
CLQ17,2017-03-21 13:30,21,49.5,49.61,49.5,49.56,41
CLQ17,2017-03-21 14:00,21,49.59,49.65,49.54,49.54,25
CLQ17,2017-03-21 14:30,21,49.54,49.54,49.42,49.44,8
CLQ17,2017-03-21 15:00,21,49.43,49.43,49.42,49.42,2
CLQ17,2017-03-21 15:30,21,49.61,49.61,49.35,49.41,101
CLQ17,2017-03-21 17:30,22,49.35,49.42,49.35,49.41,241
CLQ17,2017-03-21 18:00,22,49.38,49.39,49.38,49.38,8
CLQ17,2017-03-21 18:30,22,49.37,49.37,49.37,49.37,1
CLQ17,2017-03-21 19:00,22,49.39,49.39,49.39,49.39,1
CLQ17,2017-03-21 19:30,22,49.43,49.43,49.43,49.43,5
CLQ17,2017-03-21 20:00,22,49.48,49.49,49.45,49.45,4
CLQ17,2017-03-21 20:30,22,49.45,49.45,49.45,49.45,1
CLQ17,2017-03-21 21:00,22,49.42,49.42,49.42,49.42,6
CLQ17,2017-03-21 22:00,22,49.34,49.34,49.29,49.32,139
CLQ17,2017-03-21 23:30,22,49.37,49.37,49.34,49.34,5
CLQ17,2017-03-22 00:00,22,49.3,49.3,49.3,49.3,2
CLQ17,2017-03-22 00:30,22,49.32,49.32,49.17,49.19,126
CLQ17,2017-03-22 01:00,22,49.13,49.15,49.13,49.15,9
CLQ17,2017-03-22 01:30,22,49.11,49.22,49.1,49.22,13
CLQ17,2017-03-22 02:00,22,49.2,49.24,49.2,49.21,7
CLQ17,2017-03-22 02:30,22,49.29,49.33,49.2,49.2,48
CLQ17,2017-03-22 03:00,22,49.17,49.33,49.16,49.31,33
CLQ17,2017-03-22 03:30,22,49.24,49.24,49.09,49.09,40
CLQ17,2017-03-22 04:00,22,49.14,49.17,48.77,48.77,69
CLQ17,2017-03-22 04:30,22,48.83,48.88,48.76,48.88,23
CLQ17,2017-03-22 05:00,22,48.81,48.82,48.72,48.75,69
CLQ17,2017-03-22 05:30,22,48.78,48.81,48.77,48.81,10
CLQ17,2017-03-22 06:00,22,48.81,48.9,48.79,48.88,157
CLQ17,2017-03-22 06:30,22,48.91,48.91,48.82,48.84,78
CLQ17,2017-03-22 07:00,22,48.86,48.93,48.81,48.88,231
CLQ17,2017-03-22 07:30,22,48.85,48.94,48.83,48.92,53
CLQ17,2017-03-22 08:00,22,48.91,49.09,48.88,48.99,138
CLQ17,2017-03-22 08:30,22,49,49.04,48.9,48.92,48
CLQ17,2017-03-22 09:00,22,48.92,48.97,48.81,48.96,62
CLQ17,2017-03-22 09:30,22,48.85,49,48.38,48.74,318
CLQ17,2017-03-22 10:00,22,48.79,49.11,48.74,48.97,293
CLQ17,2017-03-22 10:30,22,48.96,49.09,48.84,48.99,114
CLQ17,2017-03-22 11:00,22,48.99,48.99,48.76,48.76,42
CLQ17,2017-03-22 11:30,22,48.82,49,48.8,48.98,25
CLQ17,2017-03-22 12:00,22,49.03,49.19,48.99,49.13,58
CLQ17,2017-03-22 12:30,22,49.12,49.45,49.12,49.39,72
CLQ17,2017-03-22 13:00,22,49.31,49.33,49.17,49.21,144
CLQ17,2017-03-22 13:30,22,49.24,49.28,49.22,49.27,13
CLQ17,2017-03-22 14:00,22,49.29,49.34,49.24,49.3,22
CLQ17,2017-03-22 14:30,22,49.3,49.34,49.29,49.34,34
CLQ17,2017-03-22 15:00,22,49.32,49.33,49.32,49.33,13
CLQ17,2017-03-22 15:30,22,49.29,49.29,49.29,49.29,5
CLQ17,2017-03-22 18:00,23,49.35,49.35,49.35,49.35,1
CLQ17,2017-03-22 18:30,23,49.37,49.37,49.37,49.37,1
CLQ17,2017-03-22 19:00,23,49.52,49.52,49.52,49.52,1
CLQ17,2017-03-22 19:30,23,49.57,49.57,49.53,49.53,3
CLQ17,2017-03-22 20:00,23,49.52,49.52,49.52,49.52,1
CLQ17,2017-03-22 21:30,23,49.57,49.57,49.57,49.57,3
CLQ17,2017-03-22 23:30,23,49.56,49.6,49.56,49.59,13
CLQ17,2017-03-23 00:00,23,49.59,49.59,49.59,49.59,1
CLQ17,2017-03-23 00:30,23,49.57,49.6,49.57,49.57,4
CLQ17,2017-03-23 01:30,23,49.53,49.53,49.52,49.52,3
CLQ17,2017-03-23 02:00,23,49.52,49.52,49.51,49.51,12
CLQ17,2017-03-23 02:30,23,49.52,49.52,49.46,49.46,6
CLQ17,2017-03-23 03:00,23,49.39,49.4,49.38,49.38,6
CLQ17,2017-03-23 03:30,23,49.44,49.44,49.39,49.4,7
CLQ17,2017-03-23 04:00,23,49.35,49.44,49.35,49.44,4
CLQ17,2017-03-23 04:30,23,49.46,49.61,49.46,49.61,7
CLQ17,2017-03-23 05:00,23,49.56,49.56,49.45,49.45,8
CLQ17,2017-03-23 05:30,23,49.47,49.49,49.47,49.48,10
CLQ17,2017-03-23 06:00,23,49.52,49.52,49.51,49.51,5
CLQ17,2017-03-23 06:30,23,49.42,49.45,49.37,49.37,26
CLQ17,2017-03-23 07:00,23,49.31,49.39,49.3,49.37,29
CLQ17,2017-03-23 07:30,23,49.31,49.31,49.07,49.11,160
CLQ17,2017-03-23 08:00,23,49.02,49.13,48.97,49.05,118
CLQ17,2017-03-23 08:30,23,49.02,49.08,48.88,48.97,103
CLQ17,2017-03-23 09:00,23,48.96,48.96,48.85,48.88,31
CLQ17,2017-03-23 09:30,23,48.87,49.04,48.85,48.91,45
CLQ17,2017-03-23 10:00,23,49.01,49.12,48.87,48.9,40
CLQ17,2017-03-23 10:30,23,48.89,49.06,48.89,49.06,70
CLQ17,2017-03-23 11:00,23,49.07,49.13,49.02,49.07,71
CLQ17,2017-03-23 11:30,23,49.03,49.04,49.02,49.02,4
CLQ17,2017-03-23 12:00,23,49.1,49.1,48.97,48.99,20
CLQ17,2017-03-23 13:00,23,49,49,48.87,48.89,169
CLQ17,2017-03-23 13:30,23,48.89,48.95,48.87,48.94,189
CLQ17,2017-03-23 14:00,23,48.94,48.95,48.88,48.88,17
CLQ17,2017-03-23 14:30,23,48.92,48.92,48.87,48.87,8
CLQ17,2017-03-23 15:00,23,48.88,48.88,48.88,48.88,11
CLQ17,2017-03-23 15:30,23,48.84,48.84,48.84,48.84,2
CLQ17,2017-03-23 17:00,24,48.92,48.92,48.92,48.92,1
CLQ17,2017-03-23 17:30,24,48.92,48.92,48.92,48.92,2
CLQ17,2017-03-23 18:00,24,48.93,48.93,48.93,48.93,2
CLQ17,2017-03-23 18:30,24,48.95,48.96,48.95,48.96,3
CLQ17,2017-03-23 23:30,24,48.97,49.05,48.97,49.05,10
CLQ17,2017-03-24 01:00,24,49.02,49.02,48.99,48.99,3
CLQ17,2017-03-24 02:00,24,49.1,49.1,49.1,49.1,12
CLQ17,2017-03-24 03:00,24,48.96,48.99,48.92,48.99,5
CLQ17,2017-03-24 03:30,24,49.03,49.03,49.03,49.03,1
CLQ17,2017-03-24 04:00,24,49.03,49.16,49.03,49.15,5
CLQ17,2017-03-24 04:30,24,49.16,49.22,49.16,49.22,2
CLQ17,2017-03-24 05:00,24,49.23,49.25,49.23,49.25,3
CLQ17,2017-03-24 05:30,24,49.15,49.15,49.07,49.07,117
CLQ17,2017-03-24 06:00,24,49.04,49.07,49.04,49.07,72
CLQ17,2017-03-24 06:30,24,49.11,49.17,49.11,49.12,15
CLQ17,2017-03-24 07:00,24,49.1,49.21,49.1,49.21,10
CLQ17,2017-03-24 07:30,24,49.17,49.17,49,49.07,91
CLQ17,2017-03-24 08:00,24,49.03,49.08,49.02,49.02,55
CLQ17,2017-03-24 08:30,24,49.04,49.12,48.98,49.06,23
CLQ17,2017-03-24 09:00,24,49,49.01,48.76,48.88,73
CLQ17,2017-03-24 09:30,24,48.94,48.99,48.89,48.97,23
CLQ17,2017-03-24 10:00,24,48.93,48.93,48.85,48.9,17
CLQ17,2017-03-24 10:30,24,48.93,49.04,48.93,48.97,66
CLQ17,2017-03-24 11:00,24,48.96,48.98,48.86,48.96,103
CLQ17,2017-03-24 11:30,24,48.99,49.03,48.97,49.02,58
CLQ17,2017-03-24 12:00,24,48.93,48.96,48.92,48.96,7
CLQ17,2017-03-24 12:30,24,49.02,49.07,49.02,49.07,6
CLQ17,2017-03-24 13:00,24,49.17,49.21,49.05,49.17,404
CLQ17,2017-03-24 13:30,24,49.18,49.19,49.17,49.17,36
CLQ17,2017-03-24 14:00,24,49.14,49.17,49.1,49.17,37
CLQ17,2017-03-24 14:30,24,49.15,49.2,49.15,49.19,21
CLQ17,2017-03-24 15:00,24,49.2,49.23,49.2,49.23,3
CLQ17,2017-03-24 15:30,24,49.33,49.33,49.26,49.28,8
CLQ17,2017-03-26 17:00,27,49.31,49.4,49.17,49.4,3
CLQ17,2017-03-26 17:30,27,49.34,49.35,49.33,49.35,3
CLQ17,2017-03-26 18:00,27,49.33,49.33,49.33,49.33,1
CLQ17,2017-03-26 18:30,27,49.31,49.33,49.31,49.33,2
CLQ17,2017-03-26 19:30,27,49.06,49.06,49.06,49.06,3
CLQ17,2017-03-26 20:00,27,49,49,49,49,2
CLQ17,2017-03-26 21:00,27,49.04,49.08,49.04,49.08,10
CLQ17,2017-03-26 21:30,27,49.02,49.02,49.02,49.02,1
CLQ17,2017-03-26 23:30,27,49.02,49.02,49.02,49.02,2
CLQ17,2017-03-27 00:00,27,48.99,48.99,48.84,48.85,17
CLQ17,2017-03-27 00:30,27,48.86,48.86,48.62,48.7,17
CLQ17,2017-03-27 01:00,27,48.71,48.74,48.67,48.74,12
CLQ17,2017-03-27 01:30,27,48.71,48.75,48.68,48.75,5
CLQ17,2017-03-27 02:00,27,48.74,48.74,48.64,48.68,3
CLQ17,2017-03-27 02:30,27,48.77,48.81,48.77,48.81,8
CLQ17,2017-03-27 03:00,27,48.83,48.85,48.73,48.73,15
CLQ17,2017-03-27 03:30,27,48.74,48.9,48.74,48.89,7
CLQ17,2017-03-27 04:00,27,48.87,48.89,48.87,48.88,8
CLQ17,2017-03-27 04:30,27,48.88,48.88,48.81,48.84,4
CLQ17,2017-03-27 05:00,27,48.79,48.79,48.75,48.77,5
CLQ17,2017-03-27 05:30,27,48.86,48.86,48.85,48.85,3
CLQ17,2017-03-27 06:00,27,48.82,48.82,48.79,48.79,3
CLQ17,2017-03-27 06:30,27,48.79,48.86,48.79,48.86,5
CLQ17,2017-03-27 07:00,27,48.84,48.84,48.64,48.71,17
CLQ17,2017-03-27 07:30,27,48.67,48.78,48.67,48.72,36
CLQ17,2017-03-27 08:00,27,48.7,48.7,48.44,48.47,271
CLQ17,2017-03-27 08:30,27,48.42,48.47,48.29,48.44,257
CLQ17,2017-03-27 09:00,27,48.4,48.47,48.39,48.46,55
CLQ17,2017-03-27 09:30,27,48.43,48.67,48.33,48.65,69
CLQ17,2017-03-27 10:00,27,48.65,49.06,48.64,49.03,157
CLQ17,2017-03-27 10:30,27,49,49.01,48.88,48.91,37
CLQ17,2017-03-27 11:00,27,48.92,48.93,48.8,48.87,14
CLQ17,2017-03-27 11:30,27,48.82,48.96,48.82,48.94,31
CLQ17,2017-03-27 12:00,27,48.98,48.98,48.96,48.96,3
CLQ17,2017-03-27 12:30,27,48.88,48.89,48.81,48.87,41
CLQ17,2017-03-27 13:00,27,48.87,49.02,48.76,48.98,177
CLQ17,2017-03-27 13:30,27,48.98,49,48.93,49,33
CLQ17,2017-03-27 14:00,27,48.99,49.03,48.98,49.02,15
CLQ17,2017-03-27 14:30,27,49.02,49.02,49.02,49.02,13
CLQ17,2017-03-27 15:00,27,49.02,49.04,49.01,49.01,3
CLQ17,2017-03-27 15:30,27,49.03,49.07,49.03,49.07,4
CLQ17,2017-03-27 17:00,28,49.08,49.08,49.08,49.08,1
CLQ17,2017-03-27 18:30,28,49.11,49.11,49.1,49.1,3
CLQ17,2017-03-27 19:30,28,49.18,49.18,49.18,49.18,5
CLQ17,2017-03-27 20:00,28,49.16,49.16,49.14,49.14,4
CLQ17,2017-03-27 20:30,28,49.13,49.16,49.13,49.16,3
CLQ17,2017-03-27 21:00,28,49.2,49.2,49.19,49.19,3
CLQ17,2017-03-27 21:30,28,49.17,49.17,49.17,49.17,1
CLQ17,2017-03-27 23:00,28,49.2,49.2,49.18,49.18,3
CLQ17,2017-03-27 23:30,28,49.17,49.17,49.17,49.17,2
CLQ17,2017-03-28 00:00,28,49.27,49.27,49.27,49.27,1
CLQ17,2017-03-28 00:30,28,49.21,49.21,49.17,49.17,2
CLQ17,2017-03-28 01:30,28,49.14,49.14,49.14,49.14,2
CLQ17,2017-03-28 02:00,28,49.25,49.3,49.25,49.26,3
CLQ17,2017-03-28 02:30,28,49.22,49.22,49.22,49.22,1
CLQ17,2017-03-28 03:00,28,49.19,49.24,49.16,49.24,7
CLQ17,2017-03-28 03:30,28,49.3,49.41,49.28,49.41,24
CLQ17,2017-03-28 04:00,28,49.36,49.36,49.33,49.33,4
CLQ17,2017-03-28 04:30,28,49.28,49.34,49.28,49.34,9
CLQ17,2017-03-28 05:00,28,49.35,49.37,49.32,49.32,3
CLQ17,2017-03-28 05:30,28,49.35,49.35,49.24,49.27,11
CLQ17,2017-03-28 06:00,28,49.28,49.33,49.28,49.33,17
CLQ17,2017-03-28 06:30,28,49.35,49.51,49.33,49.48,46
CLQ17,2017-03-28 07:00,28,49.49,49.5,49.4,49.43,33
CLQ17,2017-03-28 07:30,28,49.48,49.55,49.43,49.55,49
CLQ17,2017-03-28 08:00,28,49.54,49.6,49.38,49.38,164
CLQ17,2017-03-28 08:30,28,49.37,49.46,49.29,49.35,47
CLQ17,2017-03-28 09:00,28,49.35,49.5,49.33,49.41,66
CLQ17,2017-03-28 09:30,28,49.44,49.8,49.44,49.77,269
CLQ17,2017-03-28 10:00,28,49.81,49.92,49.72,49.72,84
CLQ17,2017-03-28 10:30,28,49.7,49.87,49.67,49.84,101
CLQ17,2017-03-28 11:00,28,49.84,49.84,49.76,49.76,93
CLQ17,2017-03-28 11:30,28,49.78,49.78,49.6,49.62,108
CLQ17,2017-03-28 12:00,28,49.6,49.65,49.59,49.6,96
CLQ17,2017-03-28 12:30,28,49.61,49.61,49.49,49.57,104
CLQ17,2017-03-28 13:00,28,49.6,49.68,49.49,49.52,321
CLQ17,2017-03-28 13:30,28,49.51,49.55,49.49,49.5,57
CLQ17,2017-03-28 14:00,28,49.49,49.49,49.44,49.48,7
CLQ17,2017-03-28 14:30,28,49.51,49.52,49.49,49.5,29
CLQ17,2017-03-28 15:00,28,49.49,49.5,49.49,49.5,13
CLQ17,2017-03-28 15:30,28,49.5,49.54,49.49,49.53,23
CLQ17,2017-03-28 18:00,29,49.62,49.62,49.62,49.62,2
CLQ17,2017-03-28 19:30,29,49.65,49.65,49.65,49.65,2
CLQ17,2017-03-28 21:30,29,49.65,49.65,49.65,49.65,1
CLQ17,2017-03-28 22:30,29,49.7,49.7,49.7,49.7,1
CLQ17,2017-03-28 23:30,29,49.69,49.69,49.69,49.69,1
CLQ17,2017-03-29 00:30,29,49.75,49.75,49.74,49.74,2
CLQ17,2017-03-29 01:00,29,49.73,49.73,49.73,49.73,2
CLQ17,2017-03-29 01:30,29,49.74,49.86,49.74,49.8,11
CLQ17,2017-03-29 02:00,29,49.88,49.88,49.85,49.86,4
CLQ17,2017-03-29 02:30,29,49.88,49.93,49.88,49.93,34
CLQ17,2017-03-29 03:00,29,49.85,49.9,49.85,49.9,6
CLQ17,2017-03-29 03:30,29,49.94,49.95,49.92,49.95,7
CLQ17,2017-03-29 04:00,29,49.9,49.9,49.9,49.9,1
CLQ17,2017-03-29 04:30,29,49.85,49.85,49.79,49.79,16
CLQ17,2017-03-29 05:00,29,49.78,49.82,49.75,49.81,30
CLQ17,2017-03-29 05:30,29,49.78,49.78,49.69,49.71,40
CLQ17,2017-03-29 06:00,29,49.74,49.78,49.74,49.75,29
CLQ17,2017-03-29 06:30,29,49.77,49.82,49.77,49.79,38
CLQ17,2017-03-29 07:00,29,49.79,49.79,49.72,49.77,65
CLQ17,2017-03-29 07:30,29,49.77,49.77,49.58,49.63,112
CLQ17,2017-03-29 08:00,29,49.62,49.68,49.56,49.62,79
CLQ17,2017-03-29 08:30,29,49.63,49.75,49.63,49.69,249
CLQ17,2017-03-29 09:00,29,49.71,49.81,49.65,49.67,163
CLQ17,2017-03-29 09:30,29,49.85,50.27,49.85,50.17,301
CLQ17,2017-03-29 10:00,29,50.23,50.31,50.15,50.29,77
CLQ17,2017-03-29 10:30,29,50.32,50.46,50.28,50.4,303
CLQ17,2017-03-29 11:00,29,50.41,50.41,50.32,50.4,54
CLQ17,2017-03-29 11:30,29,50.4,50.45,50.37,50.39,53
CLQ17,2017-03-29 12:00,29,50.42,50.46,50.37,50.39,75
CLQ17,2017-03-29 12:30,29,50.37,50.55,50.37,50.55,97
CLQ17,2017-03-29 13:00,29,50.57,50.6,50.42,50.56,270
CLQ17,2017-03-29 13:30,29,50.55,50.55,50.45,50.51,51
CLQ17,2017-03-29 14:00,29,50.48,50.52,50.48,50.52,3
CLQ17,2017-03-29 14:30,29,50.51,50.53,50.47,50.47,45
CLQ17,2017-03-29 15:00,29,50.47,50.47,50.47,50.47,1
CLQ17,2017-03-29 15:30,29,50.55,50.63,50.54,50.63,16
CLQ17,2017-03-29 17:00,30,50.61,50.61,50.6,50.6,3
CLQ17,2017-03-29 18:00,30,50.6,50.6,50.59,50.59,3
CLQ17,2017-03-29 19:30,30,50.62,50.62,50.62,50.62,1
CLQ17,2017-03-29 20:00,30,50.59,50.59,50.5,50.5,7
CLQ17,2017-03-29 20:30,30,50.52,50.52,50.52,50.52,2
CLQ17,2017-03-29 21:00,30,50.51,50.51,50.48,50.48,2
CLQ17,2017-03-29 23:00,30,50.56,50.69,50.56,50.69,10
CLQ17,2017-03-29 23:30,30,50.71,50.71,50.71,50.71,5
CLQ17,2017-03-30 00:00,30,50.71,50.71,50.71,50.71,1
CLQ17,2017-03-30 00:30,30,50.68,50.68,50.68,50.68,7
CLQ17,2017-03-30 01:00,30,50.69,50.69,50.65,50.65,2
CLQ17,2017-03-30 01:30,30,50.63,50.63,50.63,50.63,2
CLQ17,2017-03-30 02:00,30,50.67,50.68,50.64,50.64,6
CLQ17,2017-03-30 02:30,30,50.65,50.65,50.59,50.59,3
CLQ17,2017-03-30 03:00,30,50.59,50.59,50.53,50.53,49
CLQ17,2017-03-30 03:30,30,50.65,50.65,50.41,50.44,52
CLQ17,2017-03-30 04:00,30,50.41,50.44,50.34,50.44,19
CLQ17,2017-03-30 04:30,30,50.38,50.42,50.38,50.42,3
CLQ17,2017-03-30 05:00,30,50.44,50.44,50.38,50.38,17
CLQ17,2017-03-30 05:30,30,50.4,50.45,50.4,50.45,7
CLQ17,2017-03-30 06:00,30,50.4,50.51,50.4,50.5,17
CLQ17,2017-03-30 06:30,30,50.49,50.55,50.49,50.55,8
CLQ17,2017-03-30 07:00,30,50.53,50.87,50.51,50.87,49
CLQ17,2017-03-30 07:30,30,50.85,51.03,50.83,50.9,129
CLQ17,2017-03-30 08:00,30,50.9,50.94,50.85,50.93,94
CLQ17,2017-03-30 08:30,30,50.94,50.99,50.78,50.82,241
CLQ17,2017-03-30 09:00,30,50.81,50.96,50.81,50.94,121
CLQ17,2017-03-30 09:30,30,50.96,51.12,50.96,51.12,126
CLQ17,2017-03-30 10:00,30,51.15,51.4,51.06,51.3,141
CLQ17,2017-03-30 10:30,30,51.28,51.33,51.25,51.27,45
CLQ17,2017-03-30 11:00,30,51.25,51.27,51.15,51.18,342
CLQ17,2017-03-30 11:30,30,51.16,51.16,51.11,51.13,48
CLQ17,2017-03-30 12:00,30,51.13,51.26,51.12,51.26,89
CLQ17,2017-03-30 12:30,30,51.27,51.33,51.25,51.33,90
CLQ17,2017-03-30 13:00,30,51.33,51.44,51.24,51.29,375
CLQ17,2017-03-30 13:30,30,51.31,51.35,51.28,51.34,118
CLQ17,2017-03-30 14:00,30,51.35,51.36,51.23,51.26,337
CLQ17,2017-03-30 14:30,30,51.27,51.34,51.26,51.34,179
CLQ17,2017-03-30 15:00,30,51.36,51.37,51.36,51.37,5
CLQ17,2017-03-30 15:30,30,51.38,51.39,51.32,51.32,7
CLQ17,2017-03-30 18:30,31,51.28,51.28,51.28,51.28,1
CLQ17,2017-03-30 19:00,31,51.28,51.28,51.17,51.17,9
CLQ17,2017-03-30 19:30,31,51.2,51.21,51.2,51.21,5
CLQ17,2017-03-30 20:00,31,51.2,51.21,51.2,51.21,4
CLQ17,2017-03-30 21:00,31,51.18,51.18,51.15,51.15,12
CLQ17,2017-03-30 21:30,31,51.16,51.16,51.1,51.1,27
CLQ17,2017-03-30 23:00,31,51.16,51.16,51.15,51.15,3
CLQ17,2017-03-31 00:30,31,51.11,51.11,51.11,51.11,1
CLQ17,2017-03-31 01:00,31,51.09,51.13,51.07,51.09,10
CLQ17,2017-03-31 01:30,31,51.09,51.23,51.09,51.23,10
CLQ17,2017-03-31 02:00,31,51.3,51.32,51.28,51.28,9
CLQ17,2017-03-31 02:30,31,51.28,51.36,51.23,51.23,47
CLQ17,2017-03-31 03:00,31,51.24,51.28,51.19,51.25,21
CLQ17,2017-03-31 03:30,31,51.21,51.21,51.12,51.17,46
CLQ17,2017-03-31 04:00,31,51.17,51.33,51.17,51.27,41
CLQ17,2017-03-31 04:30,31,51.21,51.29,51.14,51.14,25
CLQ17,2017-03-31 05:00,31,51.14,51.2,50.9,51.04,48
CLQ17,2017-03-31 05:30,31,51.03,51.05,50.99,51.04,18
CLQ17,2017-03-31 06:00,31,51.08,51.17,51.05,51.08,42
CLQ17,2017-03-31 06:30,31,51.17,51.25,51.17,51.24,25
CLQ17,2017-03-31 07:00,31,51.24,51.24,51.15,51.19,35
CLQ17,2017-03-31 07:30,31,51.19,51.3,51.19,51.26,107
CLQ17,2017-03-31 08:00,31,51.24,51.33,51.11,51.11,154
CLQ17,2017-03-31 08:30,31,51.19,51.34,51.19,51.31,80
CLQ17,2017-03-31 09:00,31,51.27,51.48,51.16,51.17,165
CLQ17,2017-03-31 09:30,31,51.17,51.32,51.17,51.26,51
CLQ17,2017-03-31 10:00,31,51.21,51.33,51.21,51.26,72
CLQ17,2017-03-31 10:30,31,51.31,51.4,51.26,51.4,145
CLQ17,2017-03-31 11:00,31,51.4,51.59,51.39,51.51,132
CLQ17,2017-03-31 11:30,31,51.51,51.53,51.37,51.4,67
CLQ17,2017-03-31 12:00,31,51.4,51.55,51.37,51.55,48
CLQ17,2017-03-31 12:30,31,51.56,51.62,51.52,51.62,66
CLQ17,2017-03-31 13:00,31,51.64,51.83,51.61,51.62,333
CLQ17,2017-03-31 13:30,31,51.62,51.73,51.61,51.71,84
CLQ17,2017-03-31 14:00,31,51.71,51.73,51.7,51.7,69
CLQ17,2017-03-31 14:30,31,51.73,51.75,51.71,51.71,24
CLQ17,2017-03-31 15:00,31,51.75,51.78,51.75,51.78,6
CLQ17,2017-03-31 15:30,31,51.8,51.87,51.8,51.87,20
CLQ17,2017-04-02 17:00,3,51.72,51.72,51.68,51.68,13
CLQ17,2017-04-02 19:00,3,51.62,51.62,51.62,51.62,2
CLQ17,2017-04-02 22:00,3,51.57,51.57,51.56,51.56,2
CLQ17,2017-04-02 23:00,3,51.58,51.58,51.55,51.55,4
CLQ17,2017-04-03 00:00,3,51.59,51.59,51.59,51.59,1
CLQ17,2017-04-03 00:30,3,51.57,51.57,51.57,51.57,1
CLQ17,2017-04-03 01:00,3,51.68,51.68,51.68,51.68,1
CLQ17,2017-04-03 01:30,3,51.65,51.73,51.63,51.73,4
CLQ17,2017-04-03 02:00,3,51.77,51.77,51.77,51.77,2
CLQ17,2017-04-03 02:30,3,51.8,51.82,51.67,51.67,4
CLQ17,2017-04-03 03:00,3,51.63,51.76,51.62,51.76,10
CLQ17,2017-04-03 03:30,3,51.66,51.66,51.59,51.6,3
CLQ17,2017-04-03 04:00,3,51.6,51.71,51.6,51.71,5
CLQ17,2017-04-03 04:30,3,51.74,51.74,51.72,51.73,22
CLQ17,2017-04-03 05:00,3,51.74,51.74,51.66,51.66,6
CLQ17,2017-04-03 05:30,3,51.62,51.74,51.62,51.74,6
CLQ17,2017-04-03 06:00,3,51.68,51.68,51.64,51.64,6
CLQ17,2017-04-03 06:30,3,51.75,51.75,51.75,51.75,3
CLQ17,2017-04-03 07:00,3,51.78,51.86,51.77,51.78,33
CLQ17,2017-04-03 07:30,3,51.8,51.82,51.72,51.81,53
CLQ17,2017-04-03 08:00,3,51.82,51.85,51.65,51.67,132
CLQ17,2017-04-03 08:30,3,51.67,51.71,51.56,51.61,239
CLQ17,2017-04-03 09:00,3,51.59,51.62,51.46,51.59,55
CLQ17,2017-04-03 09:30,3,51.65,51.68,51.33,51.35,210
CLQ17,2017-04-03 10:00,3,51.37,51.4,51.27,51.31,155
CLQ17,2017-04-03 10:30,3,51.35,51.38,51.25,51.38,92
CLQ17,2017-04-03 11:00,3,51.38,51.38,51.31,51.37,88
CLQ17,2017-04-03 11:30,3,51.44,51.45,51.42,51.42,24
CLQ17,2017-04-03 12:00,3,51.4,51.44,51.36,51.44,50
CLQ17,2017-04-03 12:30,3,51.45,51.49,51.39,51.46,81
CLQ17,2017-04-03 13:00,3,51.5,51.52,51.28,51.38,180
CLQ17,2017-04-03 13:30,3,51.38,51.4,51.33,51.38,71
CLQ17,2017-04-03 14:00,3,51.43,51.46,51.43,51.46,10
CLQ17,2017-04-03 14:30,3,51.4,51.4,51.35,51.35,21
CLQ17,2017-04-03 15:00,3,51.36,51.37,51.36,51.37,2
CLQ17,2017-04-03 15:30,3,51.35,51.35,51.35,51.35,1
CLQ17,2017-04-03 17:00,4,51.37,51.37,51.37,51.37,1
CLQ17,2017-04-03 18:00,4,51.4,51.4,51.4,51.4,1
CLQ17,2017-04-03 19:00,4,51.37,51.37,51.37,51.37,1
CLQ17,2017-04-03 20:30,4,51.37,51.37,51.37,51.37,9
CLQ17,2017-04-03 21:00,4,51.32,51.32,51.32,51.32,1
CLQ17,2017-04-03 21:30,4,51.33,51.37,51.33,51.35,12
CLQ17,2017-04-03 23:00,4,51.38,51.38,51.38,51.38,1
CLQ17,2017-04-04 00:00,4,51.3,51.3,51.3,51.3,1
CLQ17,2017-04-04 00:30,4,51.25,51.25,51.1,51.1,8
CLQ17,2017-04-04 01:00,4,51.12,51.12,51.12,51.12,9
CLQ17,2017-04-04 01:30,4,51.11,51.11,51.11,51.11,1
CLQ17,2017-04-04 02:30,4,51.15,51.15,51.08,51.08,43
CLQ17,2017-04-04 03:00,4,51.08,51.13,51.02,51.13,10
CLQ17,2017-04-04 03:30,4,51.16,51.2,51.16,51.2,8
CLQ17,2017-04-04 04:30,4,51.22,51.23,51.19,51.23,9
CLQ17,2017-04-04 05:00,4,51.32,51.54,51.31,51.54,128
CLQ17,2017-04-04 05:30,4,51.51,51.65,51.51,51.64,12
CLQ17,2017-04-04 06:00,4,51.57,51.61,51.57,51.61,15
CLQ17,2017-04-04 06:30,4,51.66,51.66,51.55,51.55,7
CLQ17,2017-04-04 07:00,4,51.68,51.74,51.65,51.69,29
CLQ17,2017-04-04 07:30,4,51.69,51.69,51.56,51.57,106
CLQ17,2017-04-04 08:00,4,51.61,51.78,51.61,51.76,215
CLQ17,2017-04-04 08:30,4,51.75,51.79,51.67,51.77,120
CLQ17,2017-04-04 09:00,4,51.74,51.76,51.63,51.63,55
CLQ17,2017-04-04 09:30,4,51.64,51.85,51.64,51.83,95
CLQ17,2017-04-04 10:00,4,51.83,52.11,51.83,52.07,149
CLQ17,2017-04-04 10:30,4,52.11,52.12,51.98,52.07,123
CLQ17,2017-04-04 11:00,4,52.08,52.21,52.07,52.2,192
CLQ17,2017-04-04 11:30,4,52.16,52.25,52.16,52.19,25
CLQ17,2017-04-04 12:00,4,52.19,52.23,52.13,52.13,28
CLQ17,2017-04-04 12:30,4,52.1,52.13,52.07,52.13,26
CLQ17,2017-04-04 13:00,4,52.14,52.24,52.1,52.12,397
CLQ17,2017-04-04 13:30,4,52.11,52.17,52.06,52.16,88
CLQ17,2017-04-04 14:00,4,52.17,52.17,52.09,52.09,29
CLQ17,2017-04-04 14:30,4,52.13,52.14,52.12,52.12,15
CLQ17,2017-04-04 15:00,4,52.12,52.2,52.1,52.2,20
CLQ17,2017-04-04 15:30,4,52.29,52.3,52.14,52.14,44
CLQ17,2017-04-04 17:00,5,52.24,52.26,52.23,52.23,4
CLQ17,2017-04-04 17:30,5,52.2,52.2,52.16,52.16,3
CLQ17,2017-04-04 19:30,5,52.27,52.27,52.27,52.27,1
CLQ17,2017-04-04 20:30,5,52.25,52.25,52.25,52.25,2
CLQ17,2017-04-04 21:00,5,52.27,52.27,52.27,52.27,1
CLQ17,2017-04-04 21:30,5,52.31,52.34,52.31,52.34,11
CLQ17,2017-04-04 22:00,5,52.37,52.41,52.37,52.39,15
CLQ17,2017-04-04 22:30,5,52.37,52.37,52.36,52.36,2
CLQ17,2017-04-04 23:00,5,52.38,52.38,52.38,52.38,2
CLQ17,2017-04-04 23:30,5,52.43,52.44,52.43,52.44,53
CLQ17,2017-04-05 00:30,5,52.45,52.49,52.45,52.49,25
CLQ17,2017-04-05 01:00,5,52.45,52.49,52.45,52.49,9
CLQ17,2017-04-05 01:30,5,52.46,52.46,52.43,52.44,16
CLQ17,2017-04-05 02:00,5,52.5,52.55,52.48,52.48,31
CLQ17,2017-04-05 02:30,5,52.48,52.6,52.48,52.56,68
CLQ17,2017-04-05 03:00,5,52.51,52.7,52.51,52.65,101
CLQ17,2017-04-05 03:30,5,52.67,52.69,52.63,52.65,35
CLQ17,2017-04-05 04:00,5,52.67,52.79,52.67,52.77,41
CLQ17,2017-04-05 04:30,5,52.72,52.77,52.7,52.7,143
CLQ17,2017-04-05 05:00,5,52.62,52.63,52.6,52.62,40
CLQ17,2017-04-05 05:30,5,52.59,52.59,52.56,52.56,8
CLQ17,2017-04-05 06:00,5,52.66,52.66,52.66,52.66,1
CLQ17,2017-04-05 06:30,5,52.63,52.73,52.61,52.72,51
CLQ17,2017-04-05 07:00,5,52.7,52.83,52.68,52.8,58
CLQ17,2017-04-05 07:30,5,52.79,52.8,52.72,52.78,100
CLQ17,2017-04-05 08:00,5,52.78,52.85,52.68,52.75,186
CLQ17,2017-04-05 08:30,5,52.73,52.86,52.72,52.81,125
CLQ17,2017-04-05 09:00,5,52.82,52.92,52.78,52.8,138
CLQ17,2017-04-05 09:30,5,52.65,52.65,52.16,52.3,437
CLQ17,2017-04-05 10:00,5,52.24,52.25,51.94,52.14,114
CLQ17,2017-04-05 10:30,5,52.17,52.32,52.16,52.31,64
CLQ17,2017-04-05 11:00,5,52.24,52.36,52.24,52.35,17
CLQ17,2017-04-05 11:30,5,52.33,52.33,52.23,52.23,38
CLQ17,2017-04-05 12:00,5,52.22,52.27,52.16,52.27,30
CLQ17,2017-04-05 12:30,5,52.27,52.27,52.14,52.22,315
CLQ17,2017-04-05 13:00,5,52.24,52.3,52.17,52.21,86
CLQ17,2017-04-05 13:30,5,52.19,52.22,52.17,52.17,53
CLQ17,2017-04-05 14:00,5,52.13,52.13,51.93,51.96,63
CLQ17,2017-04-05 14:30,5,51.94,52.02,51.84,51.95,93
CLQ17,2017-04-05 15:00,5,51.97,51.97,51.87,51.97,84
CLQ17,2017-04-05 15:30,5,51.95,51.95,51.94,51.94,3
CLQ17,2017-04-05 18:30,6,51.99,52.01,51.99,52.01,5
CLQ17,2017-04-05 19:00,6,52,52,51.96,51.99,19
CLQ17,2017-04-05 19:30,6,51.92,51.93,51.92,51.93,2
CLQ17,2017-04-05 20:30,6,52.01,52.03,52.01,52.03,4
CLQ17,2017-04-05 21:00,6,52.01,52.01,52.01,52.01,4
CLQ17,2017-04-05 21:30,6,51.97,51.97,51.97,51.97,1
CLQ17,2017-04-06 00:00,6,51.97,51.97,51.97,51.97,7
CLQ17,2017-04-06 00:30,6,51.97,51.97,51.97,51.97,1
CLQ17,2017-04-06 01:00,6,51.98,51.98,51.98,51.98,1
CLQ17,2017-04-06 01:30,6,52,52.13,52,52.1,9
CLQ17,2017-04-06 02:00,6,52.08,52.13,52.08,52.13,68
CLQ17,2017-04-06 02:30,6,52.07,52.07,52.05,52.06,31
CLQ17,2017-04-06 03:00,6,52.11,52.24,52.11,52.18,45
CLQ17,2017-04-06 03:30,6,52.18,52.29,52.18,52.28,41
CLQ17,2017-04-06 04:00,6,52.32,52.33,52.31,52.32,17
CLQ17,2017-04-06 04:30,6,52.27,52.28,52.25,52.26,19
CLQ17,2017-04-06 05:00,6,52.25,52.25,52.25,52.25,3
CLQ17,2017-04-06 05:30,6,52.29,52.38,52.29,52.36,6
CLQ17,2017-04-06 06:00,6,52.39,52.57,52.39,52.51,27
CLQ17,2017-04-06 06:30,6,52.53,52.53,52.47,52.5,5
CLQ17,2017-04-06 07:00,6,52.47,52.48,52.4,52.45,33
CLQ17,2017-04-06 07:30,6,52.53,52.55,52.42,52.54,22
CLQ17,2017-04-06 08:00,6,52.58,52.63,52.49,52.62,143
CLQ17,2017-04-06 08:30,6,52.6,52.71,52.57,52.64,103
CLQ17,2017-04-06 09:00,6,52.63,52.67,52.57,52.67,212
CLQ17,2017-04-06 09:30,6,52.69,52.77,52.62,52.62,161
CLQ17,2017-04-06 10:00,6,52.62,52.74,52.53,52.54,123
CLQ17,2017-04-06 10:30,6,52.61,52.7,52.58,52.7,101
CLQ17,2017-04-06 11:00,6,52.7,52.76,52.7,52.75,50
CLQ17,2017-04-06 11:30,6,52.76,52.76,52.73,52.75,45
CLQ17,2017-04-06 12:00,6,52.74,52.82,52.73,52.78,49
CLQ17,2017-04-06 12:30,6,52.78,52.81,52.76,52.77,23
CLQ17,2017-04-06 13:00,6,52.78,52.8,52.72,52.74,77
CLQ17,2017-04-06 13:30,6,52.72,52.75,52.68,52.7,52
CLQ17,2017-04-06 14:00,6,52.67,52.67,52.64,52.64,18
CLQ17,2017-04-06 14:30,6,52.66,52.72,52.66,52.7,42
CLQ17,2017-04-06 15:00,6,52.73,52.74,52.73,52.74,23
CLQ17,2017-04-06 15:30,6,52.68,52.75,52.68,52.75,7
CLQ17,2017-04-06 17:30,7,52.72,52.72,52.72,52.72,1
CLQ17,2017-04-06 18:00,7,52.74,52.74,52.74,52.74,5
CLQ17,2017-04-06 19:30,7,52.66,52.71,52.66,52.71,4
CLQ17,2017-04-06 20:00,7,52.62,53.33,52.62,53.28,209
CLQ17,2017-04-06 20:30,7,53.35,53.65,53.28,53.65,126
CLQ17,2017-04-06 21:00,7,53.62,53.62,53.47,53.6,19
CLQ17,2017-04-06 21:30,7,53.58,53.83,53.52,53.64,96
CLQ17,2017-04-06 22:00,7,53.63,53.63,53.52,53.55,39
CLQ17,2017-04-06 22:30,7,53.48,53.52,53.37,53.39,19
CLQ17,2017-04-06 23:00,7,53.41,53.41,53.38,53.39,12
CLQ17,2017-04-06 23:30,7,53.44,53.55,53.44,53.53,20
CLQ17,2017-04-07 00:00,7,53.45,53.5,53.45,53.5,5
CLQ17,2017-04-07 00:30,7,53.47,53.47,53.44,53.44,8
CLQ17,2017-04-07 01:00,7,53.35,53.35,53.21,53.22,23
CLQ17,2017-04-07 01:30,7,53.25,53.32,53.25,53.32,6
CLQ17,2017-04-07 02:00,7,53.33,53.42,53.29,53.29,12
CLQ17,2017-04-07 02:30,7,53.51,53.56,53.5,53.55,9
CLQ17,2017-04-07 03:00,7,53.56,53.62,53.48,53.52,34
CLQ17,2017-04-07 03:30,7,53.53,53.53,53.28,53.28,37
CLQ17,2017-04-07 04:00,7,53.31,53.46,53.31,53.45,29
CLQ17,2017-04-07 04:30,7,53.5,53.52,53.48,53.48,9
CLQ17,2017-04-07 05:00,7,53.41,53.41,53.29,53.29,28
CLQ17,2017-04-07 05:30,7,53.35,53.35,53.15,53.16,45
CLQ17,2017-04-07 06:00,7,53.11,53.2,53.1,53.15,33
CLQ17,2017-04-07 06:30,7,53.15,53.2,52.98,53.07,47
CLQ17,2017-04-07 07:00,7,53.02,53.2,52.67,52.75,103
CLQ17,2017-04-07 07:30,7,52.76,52.98,52.68,52.98,22
CLQ17,2017-04-07 08:00,7,52.79,52.89,52.79,52.89,19
CLQ17,2017-04-07 08:30,7,52.89,53.02,52.84,52.89,86
CLQ17,2017-04-07 09:00,7,52.89,53.11,52.84,53.05,311
CLQ17,2017-04-07 09:30,7,53.03,53.25,53,53.12,471
CLQ17,2017-04-07 10:00,7,53.1,53.1,52.82,53,364
CLQ17,2017-04-07 10:30,7,53,53.15,52.98,53.12,170
CLQ17,2017-04-07 11:00,7,53.13,53.18,53.09,53.17,78
CLQ17,2017-04-07 11:30,7,53.15,53.2,53.15,53.18,33
CLQ17,2017-04-07 12:00,7,53.14,53.14,53.02,53.06,45
CLQ17,2017-04-07 12:30,7,53.1,53.12,53.08,53.12,63
CLQ17,2017-04-07 13:00,7,53.08,53.18,53.01,53.16,352
CLQ17,2017-04-07 13:30,7,53.14,53.14,53.06,53.08,54
CLQ17,2017-04-07 14:00,7,53.08,53.12,53.08,53.08,22
CLQ17,2017-04-07 14:30,7,53.1,53.12,53.08,53.08,39
CLQ17,2017-04-07 15:00,7,53.12,53.12,53.12,53.12,1
CLQ17,2017-04-07 15:30,7,53.17,53.17,53.17,53.17,1
CLQ17,2017-04-09 17:00,10,53.11,53.29,53.11,53.29,9
CLQ17,2017-04-09 17:30,10,53.35,53.43,53.35,53.37,12
CLQ17,2017-04-09 18:00,10,53.27,53.27,53.27,53.27,5
CLQ17,2017-04-09 18:30,10,53.35,53.35,53.34,53.34,5
CLQ17,2017-04-09 19:00,10,53.36,53.36,53.31,53.32,9
CLQ17,2017-04-09 19:30,10,53.34,53.34,53.34,53.34,1
CLQ17,2017-04-09 20:00,10,53.33,53.33,53.33,53.33,1
CLQ17,2017-04-09 20:30,10,53.32,53.32,53.18,53.18,14
CLQ17,2017-04-09 21:00,10,53.22,53.22,53.22,53.22,1
CLQ17,2017-04-09 21:30,10,53.21,53.21,53.21,53.21,6
CLQ17,2017-04-09 22:00,10,53.22,53.23,53.22,53.23,2
CLQ17,2017-04-09 22:30,10,53.22,53.23,53.22,53.23,2
CLQ17,2017-04-09 23:30,10,53.24,53.25,53.24,53.25,3
CLQ17,2017-04-10 00:00,10,53.25,53.26,53.24,53.24,23
CLQ17,2017-04-10 00:30,10,53.32,53.39,53.32,53.35,27
CLQ17,2017-04-10 01:00,10,53.35,53.37,53.3,53.3,11
CLQ17,2017-04-10 01:30,10,53.36,53.47,53.36,53.42,53
CLQ17,2017-04-10 02:00,10,53.39,53.42,53.3,53.3,62
CLQ17,2017-04-10 02:30,10,53.36,53.44,53.36,53.43,12
CLQ17,2017-04-10 03:00,10,53.37,53.5,53.37,53.5,15
CLQ17,2017-04-10 03:30,10,53.45,53.51,53.45,53.49,26
CLQ17,2017-04-10 04:00,10,53.53,53.55,53.46,53.5,11
CLQ17,2017-04-10 04:30,10,53.54,53.57,53.52,53.52,14
CLQ17,2017-04-10 05:00,10,53.49,53.5,53.47,53.47,15
CLQ17,2017-04-10 05:30,10,53.47,53.48,53.45,53.45,8
CLQ17,2017-04-10 06:00,10,53.54,53.6,53.53,53.58,12
CLQ17,2017-04-10 06:30,10,53.57,53.8,53.56,53.76,110
CLQ17,2017-04-10 07:00,10,53.74,53.91,53.74,53.78,132
CLQ17,2017-04-10 07:30,10,53.78,53.82,53.69,53.71,86
CLQ17,2017-04-10 08:00,10,53.71,53.78,53.66,53.72,91
CLQ17,2017-04-10 08:30,10,53.71,53.81,53.6,53.6,86
CLQ17,2017-04-10 09:00,10,53.72,53.76,53.54,53.62,91
CLQ17,2017-04-10 09:30,10,53.64,53.79,53.64,53.75,96
CLQ17,2017-04-10 10:00,10,53.76,53.85,53.62,53.83,167
CLQ17,2017-04-10 10:30,10,53.85,53.85,53.74,53.75,274
CLQ17,2017-04-10 11:00,10,53.78,53.82,53.76,53.78,14
CLQ17,2017-04-10 11:30,10,53.74,53.79,53.7,53.79,66
CLQ17,2017-04-10 12:00,10,53.78,53.79,53.76,53.79,42
CLQ17,2017-04-10 12:30,10,53.82,53.85,53.82,53.84,22
CLQ17,2017-04-10 13:00,10,53.85,54.06,53.83,54.01,443
CLQ17,2017-04-10 13:30,10,53.97,53.99,53.94,53.94,63
CLQ17,2017-04-10 14:00,10,53.96,53.96,53.9,53.94,33
CLQ17,2017-04-10 14:30,10,53.92,53.98,53.92,53.97,190
CLQ17,2017-04-10 15:00,10,53.97,54.05,53.97,54.03,32
CLQ17,2017-04-10 15:30,10,54.02,54.07,54.02,54.07,23
CLQ17,2017-04-10 17:00,11,54.14,54.17,54.09,54.09,11
CLQ17,2017-04-10 17:30,11,54.08,54.08,54.08,54.08,2
CLQ17,2017-04-10 18:00,11,54.07,54.07,54.06,54.06,4
CLQ17,2017-04-10 18:30,11,54.06,54.09,54.06,54.09,4
CLQ17,2017-04-10 19:00,11,54.09,54.12,54.09,54.12,4
CLQ17,2017-04-10 19:30,11,54.14,54.14,54.14,54.14,3
CLQ17,2017-04-10 20:00,11,54.12,54.12,54.11,54.11,3
CLQ17,2017-04-10 20:30,11,54.07,54.09,54.07,54.07,7
CLQ17,2017-04-10 21:00,11,54.03,54.03,54.03,54.03,1
CLQ17,2017-04-10 21:30,11,54.03,54.05,54.02,54.04,29
CLQ17,2017-04-10 22:00,11,54.04,54.08,54.04,54.08,7
CLQ17,2017-04-10 22:30,11,54.07,54.07,54.03,54.03,15
CLQ17,2017-04-10 23:00,11,54,54,53.94,53.94,7
CLQ17,2017-04-10 23:30,11,53.93,53.93,53.88,53.93,8
CLQ17,2017-04-11 00:00,11,53.95,53.95,53.95,53.95,5
CLQ17,2017-04-11 00:30,11,53.91,53.91,53.87,53.88,3
CLQ17,2017-04-11 01:00,11,53.86,53.91,53.84,53.91,8
CLQ17,2017-04-11 01:30,11,53.86,53.86,53.82,53.82,4
CLQ17,2017-04-11 02:00,11,53.81,53.95,53.81,53.93,15
CLQ17,2017-04-11 02:30,11,53.96,54.03,53.95,54.03,8
CLQ17,2017-04-11 03:00,11,54.08,54.08,53.92,53.92,28
CLQ17,2017-04-11 03:30,11,53.92,53.92,53.77,53.87,22
CLQ17,2017-04-11 04:00,11,53.85,53.85,53.85,53.85,1
CLQ17,2017-04-11 04:30,11,53.82,53.82,53.82,53.82,2
CLQ17,2017-04-11 05:00,11,53.87,53.94,53.87,53.94,24
CLQ17,2017-04-11 05:30,11,53.93,54.04,53.88,54.04,20
CLQ17,2017-04-11 06:00,11,54.05,54.07,54.02,54.02,31
CLQ17,2017-04-11 06:30,11,53.97,53.97,53.93,53.95,13
CLQ17,2017-04-11 07:00,11,53.94,54.01,53.93,53.98,84
CLQ17,2017-04-11 07:30,11,53.99,54.02,53.85,53.85,125
CLQ17,2017-04-11 08:00,11,53.86,54.02,53.86,53.99,133
CLQ17,2017-04-11 08:30,11,53.99,54.05,53.77,53.86,214
CLQ17,2017-04-11 09:00,11,53.83,53.9,53.67,53.72,138
CLQ17,2017-04-11 09:30,11,53.72,53.81,53.64,53.81,704
CLQ17,2017-04-11 10:00,11,53.79,53.82,53.67,53.8,130
CLQ17,2017-04-11 10:30,11,53.75,53.81,53.75,53.78,84
CLQ17,2017-04-11 11:00,11,53.78,54.25,53.77,54.2,541
CLQ17,2017-04-11 11:30,11,54.19,54.22,54.07,54.13,152
CLQ17,2017-04-11 12:00,11,54.14,54.16,54.1,54.14,61
CLQ17,2017-04-11 12:30,11,54.14,54.2,54.11,54.12,77
CLQ17,2017-04-11 13:00,11,54.14,54.33,54.13,54.3,551
CLQ17,2017-04-11 13:30,11,54.29,54.29,54.13,54.13,101
CLQ17,2017-04-11 14:00,11,54.14,54.15,54.03,54.03,50
CLQ17,2017-04-11 14:30,11,54.03,54.15,54.01,54.13,79
CLQ17,2017-04-11 15:00,11,54.13,54.23,54.13,54.21,25
CLQ17,2017-04-11 15:30,11,54.21,54.33,54.21,54.33,41
CLQ17,2017-04-11 17:00,12,54.31,54.33,54.28,54.33,47
CLQ17,2017-04-11 17:30,12,54.3,54.33,54.27,54.27,47
CLQ17,2017-04-11 18:30,12,54.28,54.29,54.28,54.29,2
CLQ17,2017-04-11 19:00,12,54.32,54.43,54.32,54.43,25
CLQ17,2017-04-11 19:30,12,54.45,54.45,54.44,54.45,8
CLQ17,2017-04-11 20:00,12,54.45,54.47,54.45,54.45,14
CLQ17,2017-04-11 20:30,12,54.45,54.47,54.45,54.47,19
CLQ17,2017-04-11 21:30,12,54.41,54.41,54.4,54.4,2
CLQ17,2017-04-11 22:00,12,54.43,54.44,54.43,54.44,3
CLQ17,2017-04-11 23:00,12,54.46,54.46,54.43,54.43,6
CLQ17,2017-04-11 23:30,12,54.42,54.43,54.39,54.39,11
CLQ17,2017-04-12 00:00,12,54.38,54.4,54.37,54.4,11
CLQ17,2017-04-12 00:30,12,54.4,54.4,54.4,54.4,1
CLQ17,2017-04-12 01:00,12,54.36,54.36,54.36,54.36,2
CLQ17,2017-04-12 01:30,12,54.39,54.47,54.38,54.47,8
CLQ17,2017-04-12 02:00,12,54.43,54.56,54.43,54.52,65
CLQ17,2017-04-12 02:30,12,54.51,54.6,54.51,54.6,76
CLQ17,2017-04-12 03:00,12,54.6,54.6,54.51,54.54,12
CLQ17,2017-04-12 03:30,12,54.55,54.59,54.54,54.57,22
CLQ17,2017-04-12 04:00,12,54.56,54.62,54.55,54.62,18
CLQ17,2017-04-12 04:30,12,54.62,54.62,54.59,54.59,12
CLQ17,2017-04-12 05:00,12,54.61,54.63,54.57,54.57,25
CLQ17,2017-04-12 05:30,12,54.55,54.59,54.55,54.59,27
CLQ17,2017-04-12 06:00,12,54.53,54.53,54.47,54.48,144
CLQ17,2017-04-12 06:30,12,54.46,54.52,54.46,54.52,23
CLQ17,2017-04-12 07:00,12,54.47,54.52,54.43,54.45,978
CLQ17,2017-04-12 07:30,12,54.45,54.53,54.44,54.5,241
CLQ17,2017-04-12 08:00,12,54.51,54.55,54.39,54.46,199
CLQ17,2017-04-12 08:30,12,54.46,54.51,54.38,54.39,191
CLQ17,2017-04-12 09:00,12,54.39,54.39,54.21,54.36,202
CLQ17,2017-04-12 09:30,12,54.52,54.59,54.11,54.31,416
CLQ17,2017-04-12 10:00,12,54.34,54.4,54.16,54.22,370
CLQ17,2017-04-12 10:30,12,54.23,54.28,54.09,54.09,84
CLQ17,2017-04-12 11:00,12,54.1,54.11,53.96,54,178
CLQ17,2017-04-12 11:30,12,54.04,54.14,54.04,54.14,22
CLQ17,2017-04-12 12:00,12,54.17,54.21,54.12,54.12,48
CLQ17,2017-04-12 12:30,12,54.08,54.19,54.08,54.19,57
CLQ17,2017-04-12 13:00,12,54.25,54.25,54,54.1,172
CLQ17,2017-04-12 13:30,12,54.09,54.09,53.83,53.83,118
CLQ17,2017-04-12 14:00,12,53.82,53.94,53.8,53.94,141
CLQ17,2017-04-12 14:30,12,53.95,53.95,53.88,53.94,70
CLQ17,2017-04-12 15:00,12,53.92,53.93,53.87,53.92,70
CLQ17,2017-04-12 15:30,12,53.89,53.9,53.76,53.76,90
CLQ17,2017-04-12 17:00,13,53.9,53.9,53.9,53.9,2
CLQ17,2017-04-12 18:00,13,53.95,53.95,53.95,53.95,2
CLQ17,2017-04-12 18:30,13,53.9,53.9,53.85,53.85,2
CLQ17,2017-04-12 19:00,13,53.91,53.95,53.86,53.95,4
CLQ17,2017-04-12 20:30,13,53.95,53.95,53.95,53.95,2
CLQ17,2017-04-12 21:00,13,53.98,54.08,53.98,54.08,20
CLQ17,2017-04-12 22:30,13,54.05,54.05,54.02,54.02,3
CLQ17,2017-04-12 23:30,13,54.1,54.1,54.09,54.09,5
CLQ17,2017-04-13 00:00,13,54.09,54.09,54.09,54.09,1
CLQ17,2017-04-13 00:30,13,54.06,54.06,54.06,54.06,1
CLQ17,2017-04-13 01:00,13,54.09,54.09,54.07,54.07,5
CLQ17,2017-04-13 01:30,13,54.09,54.09,54.04,54.04,3
CLQ17,2017-04-13 02:00,13,54.05,54.11,53.98,53.98,3
CLQ17,2017-04-13 02:30,13,53.95,53.95,53.95,53.95,6
CLQ17,2017-04-13 03:00,13,53.96,54.03,53.91,54.03,12
CLQ17,2017-04-13 03:30,13,54,54.05,54,54.05,2
CLQ17,2017-04-13 04:00,13,54.08,54.1,54.08,54.08,15
CLQ17,2017-04-13 04:30,13,54.11,54.15,54.07,54.15,13
CLQ17,2017-04-13 05:00,13,54.11,54.11,54.05,54.07,70
CLQ17,2017-04-13 05:30,13,54.03,54.07,54.03,54.07,4
CLQ17,2017-04-13 06:00,13,54.14,54.2,54.12,54.14,65
CLQ17,2017-04-13 06:30,13,54.17,54.21,54.16,54.17,42
CLQ17,2017-04-13 07:00,13,54.19,54.3,54.19,54.22,18
CLQ17,2017-04-13 07:30,13,54.23,54.23,54.15,54.18,145
CLQ17,2017-04-13 08:00,13,54.21,54.31,54.2,54.29,219
CLQ17,2017-04-13 08:30,13,54.29,54.32,54.15,54.19,284
CLQ17,2017-04-13 09:00,13,54.2,54.35,54.2,54.27,141
CLQ17,2017-04-13 09:30,13,54.27,54.31,54.01,54.03,182
CLQ17,2017-04-13 10:00,13,54.02,54.09,53.98,54.05,94
CLQ17,2017-04-13 10:30,13,54.07,54.09,53.93,53.95,20
CLQ17,2017-04-13 11:00,13,53.94,53.97,53.9,53.94,107
CLQ17,2017-04-13 11:30,13,53.95,53.99,53.92,53.99,5
CLQ17,2017-04-13 12:00,13,53.98,54.01,53.97,54,27
CLQ17,2017-04-13 12:30,13,53.98,54,53.92,53.97,33
CLQ17,2017-04-13 13:00,13,53.98,54.17,53.98,54.17,392
CLQ17,2017-04-13 13:30,13,54.16,54.16,54.1,54.13,258
CLQ17,2017-04-13 14:00,13,54.13,54.13,54.07,54.07,14
CLQ17,2017-04-13 14:30,13,54.12,54.16,53.97,54.02,53
CLQ17,2017-04-13 15:00,13,54.02,54.16,54.02,54.14,24
CLQ17,2017-04-13 15:30,13,54.1,54.1,53.87,53.87,101
CLQ17,2017-04-16 17:00,17,53.91,53.91,53.91,53.91,1
CLQ17,2017-04-16 18:30,17,53.96,53.99,53.96,53.99,2
CLQ17,2017-04-16 19:00,17,53.99,53.99,53.99,53.99,1
CLQ17,2017-04-16 19:30,17,54.06,54.06,54.06,54.06,1
CLQ17,2017-04-16 20:00,17,53.95,53.95,53.95,53.95,2
CLQ17,2017-04-16 20:30,17,53.88,53.91,53.88,53.9,6
CLQ17,2017-04-16 21:00,17,53.9,53.9,53.67,53.73,46
CLQ17,2017-04-16 21:30,17,53.7,53.73,53.69,53.72,17
CLQ17,2017-04-16 22:00,17,53.72,53.73,53.7,53.73,5
CLQ17,2017-04-16 22:30,17,53.74,53.77,53.74,53.75,16
CLQ17,2017-04-16 23:00,17,53.74,53.75,53.74,53.75,9
CLQ17,2017-04-16 23:30,17,53.76,53.77,53.73,53.73,10
CLQ17,2017-04-17 00:00,17,53.72,53.73,53.7,53.73,5
CLQ17,2017-04-17 00:30,17,53.74,53.76,53.73,53.74,8
CLQ17,2017-04-17 01:00,17,53.72,53.72,53.63,53.72,24
CLQ17,2017-04-17 01:30,17,53.73,53.77,53.73,53.74,9
CLQ17,2017-04-17 02:00,17,53.8,53.83,53.75,53.77,11
CLQ17,2017-04-17 02:30,17,53.77,53.77,53.72,53.76,6
CLQ17,2017-04-17 03:00,17,53.8,53.81,53.71,53.72,16
CLQ17,2017-04-17 03:30,17,53.72,53.73,53.67,53.7,26
CLQ17,2017-04-17 04:00,17,53.78,53.78,53.67,53.69,7
CLQ17,2017-04-17 04:30,17,53.71,53.75,53.71,53.74,7
CLQ17,2017-04-17 05:00,17,53.72,53.77,53.72,53.73,12
CLQ17,2017-04-17 05:30,17,53.71,53.74,53.71,53.72,8
CLQ17,2017-04-17 06:00,17,53.71,53.71,53.67,53.71,8
CLQ17,2017-04-17 06:30,17,53.7,53.86,53.7,53.86,18
CLQ17,2017-04-17 07:00,17,53.85,54.1,53.78,54.08,59
CLQ17,2017-04-17 07:30,17,54.06,54.18,54.04,54.14,95
CLQ17,2017-04-17 08:00,17,54.15,54.19,54.04,54.06,239
CLQ17,2017-04-17 08:30,17,54.07,54.13,53.98,54.1,75
CLQ17,2017-04-17 09:00,17,54.1,54.14,53.99,54.01,67
CLQ17,2017-04-17 09:30,17,54.03,54.12,53.92,54.1,226
CLQ17,2017-04-17 10:00,17,54.11,54.14,54.07,54.14,55
CLQ17,2017-04-17 10:30,17,54.04,54.04,53.9,53.91,35
CLQ17,2017-04-17 11:00,17,53.87,53.87,53.74,53.8,84
CLQ17,2017-04-17 11:30,17,53.77,53.83,53.77,53.83,51
CLQ17,2017-04-17 12:00,17,53.8,53.83,53.75,53.75,323
CLQ17,2017-04-17 12:30,17,53.75,53.79,53.75,53.76,11
CLQ17,2017-04-17 13:00,17,53.81,53.82,53.72,53.73,47
CLQ17,2017-04-17 13:30,17,53.72,53.73,53.7,53.7,21
CLQ17,2017-04-17 14:00,17,53.68,53.7,53.67,53.7,34
CLQ17,2017-04-17 14:30,17,53.68,53.72,53.68,53.72,37
CLQ17,2017-04-17 15:30,17,53.78,53.85,53.78,53.85,12
CLQ17,2017-04-17 17:00,18,53.81,53.81,53.81,53.81,1
CLQ17,2017-04-17 17:30,18,53.8,53.8,53.8,53.8,1
CLQ17,2017-04-17 18:30,18,53.82,53.82,53.82,53.82,1
CLQ17,2017-04-17 21:00,18,53.72,53.72,53.7,53.7,3
CLQ17,2017-04-17 21:30,18,53.63,53.67,53.63,53.66,3
CLQ17,2017-04-17 22:00,18,53.65,53.65,53.64,53.64,6
CLQ17,2017-04-17 23:00,18,53.67,53.68,53.67,53.68,8
CLQ17,2017-04-17 23:30,18,53.71,53.75,53.71,53.75,4
CLQ17,2017-04-18 00:30,18,53.76,53.76,53.76,53.76,18
CLQ17,2017-04-18 01:00,18,53.71,53.71,53.67,53.68,4
CLQ17,2017-04-18 01:30,18,53.68,53.71,53.68,53.71,2
CLQ17,2017-04-18 02:00,18,53.79,53.79,53.78,53.78,5
CLQ17,2017-04-18 02:30,18,53.71,53.71,53.53,53.54,29
CLQ17,2017-04-18 03:00,18,53.5,53.54,53.43,53.46,47
CLQ17,2017-04-18 03:30,18,53.41,53.56,53.41,53.54,16
CLQ17,2017-04-18 04:00,18,53.54,53.55,53.5,53.5,22
CLQ17,2017-04-18 04:30,18,53.45,53.45,53.24,53.29,42
CLQ17,2017-04-18 05:00,18,53.31,53.31,53.23,53.26,25
CLQ17,2017-04-18 05:30,18,53.32,53.36,53.32,53.33,12
CLQ17,2017-04-18 06:00,18,53.32,53.33,53.24,53.25,39
CLQ17,2017-04-18 06:30,18,53.28,53.34,53.28,53.33,18
CLQ17,2017-04-18 07:00,18,53.33,53.42,53.32,53.41,62
CLQ17,2017-04-18 07:30,18,53.41,53.54,53.39,53.51,121
CLQ17,2017-04-18 08:00,18,53.52,53.56,53.39,53.47,270
CLQ17,2017-04-18 08:30,18,53.48,53.71,53.48,53.68,238
CLQ17,2017-04-18 09:00,18,53.68,53.92,53.67,53.71,314
CLQ17,2017-04-18 09:30,18,53.69,53.74,53.59,53.69,85
CLQ17,2017-04-18 10:00,18,53.72,53.72,53.5,53.51,121
CLQ17,2017-04-18 10:30,18,53.48,53.51,53.15,53.23,409
CLQ17,2017-04-18 11:00,18,53.24,53.36,53.24,53.35,46
CLQ17,2017-04-18 11:30,18,53.37,53.47,53.36,53.46,43
CLQ17,2017-04-18 12:00,18,53.44,53.47,53.39,53.47,54
CLQ17,2017-04-18 12:30,18,53.47,53.7,53.47,53.65,109
CLQ17,2017-04-18 13:00,18,53.67,53.67,53.4,53.49,663
CLQ17,2017-04-18 13:30,18,53.51,53.63,53.51,53.61,119
CLQ17,2017-04-18 14:00,18,53.57,53.64,53.55,53.64,8
CLQ17,2017-04-18 14:30,18,53.6,53.68,53.6,53.62,44
CLQ17,2017-04-18 15:00,18,53.62,53.64,53.62,53.63,9
CLQ17,2017-04-18 15:30,18,53.57,53.57,53.31,53.36,106
CLQ17,2017-04-18 17:00,19,53.37,53.38,53.34,53.35,9
CLQ17,2017-04-18 17:30,19,53.33,53.33,53.33,53.33,1
CLQ17,2017-04-18 18:00,19,53.34,53.35,53.34,53.35,5
CLQ17,2017-04-18 19:00,19,53.34,53.42,53.34,53.42,6
CLQ17,2017-04-18 19:30,19,53.43,53.43,53.41,53.41,9
CLQ17,2017-04-18 20:30,19,53.4,53.4,53.36,53.36,3
CLQ17,2017-04-18 21:00,19,53.34,53.34,53.29,53.29,3
CLQ17,2017-04-18 21:30,19,53.3,53.32,53.3,53.31,12
CLQ17,2017-04-18 22:30,19,53.31,53.31,53.31,53.31,1
CLQ17,2017-04-18 23:00,19,53.29,53.29,53.29,53.29,1
CLQ17,2017-04-18 23:30,19,53.28,53.33,53.25,53.32,23
CLQ17,2017-04-19 00:00,19,53.31,53.32,53.29,53.29,6
CLQ17,2017-04-19 00:30,19,53.29,53.29,53.27,53.27,5
CLQ17,2017-04-19 01:00,19,53.3,53.33,53.3,53.33,6
CLQ17,2017-04-19 01:30,19,53.37,53.4,53.35,53.35,27
CLQ17,2017-04-19 02:00,19,53.41,53.47,53.35,53.35,91
CLQ17,2017-04-19 02:30,19,53.44,53.45,53.4,53.45,15
CLQ17,2017-04-19 03:00,19,53.5,53.52,53.34,53.37,15
CLQ17,2017-04-19 03:30,19,53.44,53.49,53.4,53.41,31
CLQ17,2017-04-19 04:00,19,53.4,53.55,53.4,53.49,40
CLQ17,2017-04-19 04:30,19,53.5,53.61,53.5,53.58,15
CLQ17,2017-04-19 05:00,19,53.58,53.6,53.53,53.53,18
CLQ17,2017-04-19 05:30,19,53.55,53.58,53.51,53.58,7
CLQ17,2017-04-19 06:00,19,53.58,53.59,53.48,53.48,20
CLQ17,2017-04-19 06:30,19,53.43,53.5,53.41,53.41,39
CLQ17,2017-04-19 07:00,19,53.4,53.43,53.35,53.35,38
CLQ17,2017-04-19 07:30,19,53.36,53.46,53.34,53.38,157
CLQ17,2017-04-19 08:00,19,53.39,53.58,53.32,53.55,613
CLQ17,2017-04-19 08:30,19,53.56,53.62,53.5,53.52,174
CLQ17,2017-04-19 09:00,19,53.52,53.6,53.41,53.44,316
CLQ17,2017-04-19 09:30,19,53.45,53.61,53.15,53.21,871
CLQ17,2017-04-19 10:00,19,53.19,53.28,53.01,53.04,269
CLQ17,2017-04-19 10:30,19,53.03,53.07,52.5,52.55,896
CLQ17,2017-04-19 11:00,19,52.55,52.68,52.46,52.63,613
CLQ17,2017-04-19 11:30,19,52.65,52.69,52.58,52.62,305
CLQ17,2017-04-19 12:00,19,52.6,52.61,52.22,52.24,391
CLQ17,2017-04-19 12:30,19,52.23,52.27,51.66,51.76,498
CLQ17,2017-04-19 13:00,19,51.75,51.75,51.18,51.51,2021
CLQ17,2017-04-19 13:30,19,51.5,51.5,51.34,51.45,188
CLQ17,2017-04-19 14:00,19,51.48,51.62,51.46,51.59,79
CLQ17,2017-04-19 14:30,19,51.59,51.63,51.44,51.63,48
CLQ17,2017-04-19 15:00,19,51.57,51.62,51.56,51.61,22
CLQ17,2017-04-19 15:30,19,51.58,51.66,51.56,51.63,21
CLQ17,2017-04-19 17:00,20,51.67,51.74,51.65,51.67,14
CLQ17,2017-04-19 17:30,20,51.67,51.67,51.67,51.67,2
CLQ17,2017-04-19 18:00,20,51.68,51.68,51.66,51.66,10
CLQ17,2017-04-19 18:30,20,51.69,51.73,51.69,51.73,5
CLQ17,2017-04-19 19:00,20,51.69,51.78,51.68,51.75,22
CLQ17,2017-04-19 19:30,20,51.76,51.81,51.76,51.81,7
CLQ17,2017-04-19 20:00,20,51.82,51.85,51.77,51.85,43
CLQ17,2017-04-19 20:30,20,51.82,51.82,51.79,51.8,3
CLQ17,2017-04-19 21:00,20,51.8,51.82,51.77,51.77,33
CLQ17,2017-04-19 21:30,20,51.8,51.83,51.8,51.82,8
CLQ17,2017-04-19 22:00,20,51.81,51.83,51.8,51.81,29
CLQ17,2017-04-19 22:30,20,51.81,51.81,51.78,51.78,12
CLQ17,2017-04-19 23:00,20,51.68,51.68,51.58,51.58,10
CLQ17,2017-04-19 23:30,20,51.64,51.65,51.54,51.56,42
CLQ17,2017-04-20 00:00,20,51.56,51.66,51.56,51.66,4
CLQ17,2017-04-20 00:30,20,51.65,51.65,51.61,51.63,20
CLQ17,2017-04-20 01:00,20,51.66,51.78,51.66,51.76,32
CLQ17,2017-04-20 01:30,20,51.77,51.88,51.77,51.88,101
CLQ17,2017-04-20 02:00,20,51.87,51.92,51.78,51.78,105
CLQ17,2017-04-20 02:30,20,51.76,51.82,51.69,51.7,46
CLQ17,2017-04-20 03:00,20,51.66,51.78,51.62,51.67,46
CLQ17,2017-04-20 03:30,20,51.7,51.93,51.7,51.93,84
CLQ17,2017-04-20 04:00,20,51.94,51.95,51.86,51.87,72
CLQ17,2017-04-20 04:30,20,51.82,51.87,51.81,51.86,14
CLQ17,2017-04-20 05:00,20,51.85,51.88,51.82,51.86,61
CLQ17,2017-04-20 05:30,20,51.83,52,51.83,51.97,90
CLQ17,2017-04-20 06:00,20,51.95,51.96,51.88,51.92,41
CLQ17,2017-04-20 06:30,20,51.94,52.01,51.86,51.86,235
CLQ17,2017-04-20 07:00,20,51.85,51.85,51.55,51.69,86
CLQ17,2017-04-20 07:30,20,51.68,51.68,51.31,51.42,400
CLQ17,2017-04-20 08:00,20,51.42,51.57,51.37,51.46,494
CLQ17,2017-04-20 08:30,20,51.45,51.52,51.29,51.45,427
CLQ17,2017-04-20 09:00,20,51.45,51.91,51.44,51.74,565
CLQ17,2017-04-20 09:30,20,51.74,51.77,51.47,51.5,303
CLQ17,2017-04-20 10:00,20,51.5,51.52,51.24,51.51,325
CLQ17,2017-04-20 10:30,20,51.52,51.65,51.4,51.51,151
CLQ17,2017-04-20 11:00,20,51.51,51.63,51.43,51.48,372
CLQ17,2017-04-20 11:30,20,51.48,51.51,51.36,51.36,139
CLQ17,2017-04-20 12:00,20,51.39,51.48,51.34,51.47,105
CLQ17,2017-04-20 12:30,20,51.5,51.5,51.37,51.44,47
CLQ17,2017-04-20 13:00,20,51.44,51.47,51.29,51.33,232
CLQ17,2017-04-20 13:30,20,51.37,51.38,51.29,51.34,211
CLQ17,2017-04-20 14:00,20,51.33,51.34,51.28,51.28,32
CLQ17,2017-04-20 14:30,20,51.29,51.29,51.15,51.26,74
CLQ17,2017-04-20 15:00,20,51.27,51.28,51.22,51.26,18
CLQ17,2017-04-20 15:30,20,51.3,51.36,51.3,51.36,9
CLQ17,2017-04-20 17:00,21,51.35,51.39,51.35,51.39,14
CLQ17,2017-04-20 17:30,21,51.39,51.44,51.38,51.44,5
CLQ17,2017-04-20 18:00,21,51.43,51.45,51.43,51.45,3
CLQ17,2017-04-20 18:30,21,51.44,51.44,51.4,51.4,6
CLQ17,2017-04-20 19:00,21,51.4,51.48,51.38,51.48,7
CLQ17,2017-04-20 19:30,21,51.49,51.5,51.49,51.5,2
CLQ17,2017-04-20 20:00,21,51.41,51.44,51.4,51.41,7
CLQ17,2017-04-20 20:30,21,51.42,51.42,51.39,51.41,22
CLQ17,2017-04-20 21:00,21,51.39,51.39,51.39,51.39,1
CLQ17,2017-04-20 21:30,21,51.38,51.38,51.36,51.36,4
CLQ17,2017-04-20 22:00,21,51.35,51.35,51.35,51.35,1
CLQ17,2017-04-20 22:30,21,51.37,51.37,51.37,51.37,1
CLQ17,2017-04-20 23:00,21,51.39,51.39,51.37,51.37,5
CLQ17,2017-04-20 23:30,21,51.39,51.43,51.39,51.4,25
CLQ17,2017-04-21 00:00,21,51.39,51.41,51.37,51.41,44
CLQ17,2017-04-21 00:30,21,51.42,51.43,51.38,51.38,7
CLQ17,2017-04-21 01:00,21,51.38,51.44,51.38,51.44,9
CLQ17,2017-04-21 01:30,21,51.45,51.49,51.45,51.45,13
CLQ17,2017-04-21 02:00,21,51.44,51.44,51.37,51.38,35
CLQ17,2017-04-21 02:30,21,51.34,51.34,51.25,51.31,65
CLQ17,2017-04-21 03:00,21,51.27,51.27,51.16,51.26,43
CLQ17,2017-04-21 03:30,21,51.31,51.41,51.27,51.34,62
CLQ17,2017-04-21 04:00,21,51.31,51.34,51.25,51.32,34
CLQ17,2017-04-21 04:30,21,51.38,51.39,51.31,51.32,59
CLQ17,2017-04-21 05:00,21,51.29,51.4,51.28,51.36,35
CLQ17,2017-04-21 05:30,21,51.38,51.42,51.37,51.4,101
CLQ17,2017-04-21 06:00,21,51.35,51.36,51.23,51.25,22
CLQ17,2017-04-21 06:30,21,51.26,51.31,51.2,51.25,47
CLQ17,2017-04-21 07:00,21,51.26,51.4,51.24,51.38,38
CLQ17,2017-04-21 07:30,21,51.37,51.56,51.33,51.48,117
CLQ17,2017-04-21 08:00,21,51.48,51.48,51.27,51.29,407
CLQ17,2017-04-21 08:30,21,51.27,51.28,51.02,51.16,612
CLQ17,2017-04-21 09:00,21,51.17,51.17,50.99,51.16,468
CLQ17,2017-04-21 09:30,21,51.16,51.16,50.48,50.62,963
CLQ17,2017-04-21 10:00,21,50.62,50.64,50.12,50.18,743
CLQ17,2017-04-21 10:30,21,50.21,50.52,50.14,50.37,504
CLQ17,2017-04-21 11:00,21,50.36,50.36,49.96,50.02,567
CLQ17,2017-04-21 11:30,21,50.02,50.06,49.86,50.03,354
CLQ17,2017-04-21 12:00,21,50.03,50.13,49.96,50.09,245
CLQ17,2017-04-21 12:30,21,50.09,50.2,50.01,50.19,210
CLQ17,2017-04-21 13:00,21,50.23,50.29,50.08,50.28,727
CLQ17,2017-04-21 13:30,21,50.29,50.34,50.25,50.3,182
CLQ17,2017-04-21 14:00,21,50.31,50.31,50.23,50.24,43
CLQ17,2017-04-21 14:30,21,50.25,50.25,50.17,50.21,64
CLQ17,2017-04-21 15:00,21,50.19,50.22,50.13,50.22,37
CLQ17,2017-04-21 15:30,21,50.27,50.29,50.21,50.27,56
CLQ17,2017-04-23 17:00,24,50.35,50.61,50.33,50.57,148
CLQ17,2017-04-23 17:30,24,50.53,50.54,50.46,50.48,37
CLQ17,2017-04-23 18:00,24,50.47,50.53,50.47,50.49,14
CLQ17,2017-04-23 18:30,24,50.47,50.53,50.47,50.51,7
CLQ17,2017-04-23 19:00,24,50.51,50.52,50.37,50.48,70
CLQ17,2017-04-23 19:30,24,50.51,50.53,50.51,50.51,13
CLQ17,2017-04-23 20:00,24,50.5,50.5,50.5,50.5,1
CLQ17,2017-04-23 20:30,24,50.48,50.5,50.45,50.5,16
CLQ17,2017-04-23 21:00,24,50.48,50.51,50.46,50.48,27
CLQ17,2017-04-23 21:30,24,50.49,50.52,50.49,50.52,5
CLQ17,2017-04-23 22:00,24,50.5,50.53,50.5,50.53,5
CLQ17,2017-04-23 22:30,24,50.53,50.55,50.5,50.53,19
CLQ17,2017-04-23 23:00,24,50.55,50.55,50.52,50.52,11
CLQ17,2017-04-23 23:30,24,50.52,50.52,50.52,50.52,1
CLQ17,2017-04-24 00:00,24,50.52,50.52,50.52,50.52,3
CLQ17,2017-04-24 00:30,24,50.52,50.52,50.51,50.52,31
CLQ17,2017-04-24 01:00,24,50.5,50.6,50.5,50.57,15
CLQ17,2017-04-24 01:30,24,50.54,50.61,50.54,50.59,9
CLQ17,2017-04-24 02:00,24,50.57,50.57,50.44,50.48,24
CLQ17,2017-04-24 02:30,24,50.5,50.73,50.48,50.59,173
CLQ17,2017-04-24 03:00,24,50.59,50.75,50.52,50.73,45
CLQ17,2017-04-24 03:30,24,50.74,50.77,50.65,50.73,66
CLQ17,2017-04-24 04:00,24,50.75,50.82,50.7,50.8,112
CLQ17,2017-04-24 04:30,24,50.76,50.79,50.71,50.72,61
CLQ17,2017-04-24 05:00,24,50.72,50.86,50.68,50.77,103
CLQ17,2017-04-24 05:30,24,50.77,50.77,50.69,50.69,47
CLQ17,2017-04-24 06:00,24,50.69,50.69,50.6,50.63,21
CLQ17,2017-04-24 06:30,24,50.59,50.74,50.54,50.59,105
CLQ17,2017-04-24 07:00,24,50.52,50.62,50.52,50.59,36
CLQ17,2017-04-24 07:30,24,50.58,50.6,50.29,50.38,301
CLQ17,2017-04-24 08:00,24,50.37,50.37,49.98,50.07,420
CLQ17,2017-04-24 08:30,24,50.07,50.12,49.94,49.94,391
CLQ17,2017-04-24 09:00,24,49.94,50.11,49.93,50.04,291
CLQ17,2017-04-24 09:30,24,50.02,50.02,49.72,49.94,614
CLQ17,2017-04-24 10:00,24,49.92,50.14,49.81,49.91,347
CLQ17,2017-04-24 10:30,24,49.9,50.02,49.79,49.84,255
CLQ17,2017-04-24 11:00,24,49.85,49.98,49.81,49.91,117
CLQ17,2017-04-24 11:30,24,49.89,49.95,49.86,49.88,122
CLQ17,2017-04-24 12:00,24,49.9,50.01,49.9,49.95,70
CLQ17,2017-04-24 12:30,24,49.97,49.97,49.85,49.85,30
CLQ17,2017-04-24 13:00,24,49.89,50,49.86,49.89,249
CLQ17,2017-04-24 13:30,24,49.89,49.93,49.82,49.82,117
CLQ17,2017-04-24 14:00,24,49.8,49.9,49.79,49.84,94
CLQ17,2017-04-24 14:30,24,49.88,49.89,49.82,49.87,41
CLQ17,2017-04-24 15:00,24,49.86,49.86,49.85,49.85,4
CLQ17,2017-04-24 15:30,24,49.86,49.86,49.83,49.86,10
CLQ17,2017-04-24 17:00,25,49.89,49.94,49.89,49.94,10
CLQ17,2017-04-24 17:30,25,49.93,49.94,49.93,49.94,3
CLQ17,2017-04-24 18:00,25,49.94,49.94,49.91,49.91,4
CLQ17,2017-04-24 18:30,25,49.92,49.95,49.92,49.93,6
CLQ17,2017-04-24 19:00,25,49.93,50.03,49.93,50.03,11
CLQ17,2017-04-24 19:30,25,49.98,50,49.98,50,2
CLQ17,2017-04-24 20:00,25,50.03,50.18,50.03,50.14,153
CLQ17,2017-04-24 20:30,25,50.13,50.13,50.08,50.12,22
CLQ17,2017-04-24 21:00,25,50.1,50.14,50.1,50.13,4
CLQ17,2017-04-24 22:00,25,50.13,50.13,50.11,50.11,3
CLQ17,2017-04-24 23:00,25,50.11,50.11,50.11,50.11,1
CLQ17,2017-04-25 00:00,25,50.09,50.09,50.09,50.09,3
CLQ17,2017-04-25 00:30,25,50.1,50.1,50.06,50.06,7
CLQ17,2017-04-25 01:00,25,50.04,50.06,50.02,50.06,49
CLQ17,2017-04-25 01:30,25,50,50.08,50,50.07,13
CLQ17,2017-04-25 02:00,25,50.02,50.02,49.91,49.98,57
CLQ17,2017-04-25 02:30,25,49.96,49.97,49.85,49.88,116
CLQ17,2017-04-25 03:00,25,49.9,49.95,49.8,49.92,134
CLQ17,2017-04-25 03:30,25,49.93,50.12,49.93,50.05,55
CLQ17,2017-04-25 04:00,25,50.1,50.1,50.04,50.05,10
CLQ17,2017-04-25 04:30,25,50.02,50.02,49.93,49.94,23
CLQ17,2017-04-25 05:00,25,49.94,50.08,49.94,50.04,38
CLQ17,2017-04-25 05:30,25,50,50.04,50,50.03,7
CLQ17,2017-04-25 06:00,25,49.99,50.04,49.9,49.93,119
CLQ17,2017-04-25 06:30,25,49.9,49.96,49.87,49.87,55
CLQ17,2017-04-25 07:00,25,49.83,49.91,49.68,49.77,215
CLQ17,2017-04-25 07:30,25,49.73,49.87,49.61,49.82,230
CLQ17,2017-04-25 08:00,25,49.8,49.8,49.66,49.75,422
CLQ17,2017-04-25 08:30,25,49.74,49.81,49.56,49.67,777
CLQ17,2017-04-25 09:00,25,49.7,50,49.68,49.85,357
CLQ17,2017-04-25 09:30,25,49.87,49.88,49.6,49.66,223
CLQ17,2017-04-25 10:00,25,49.67,49.77,49.52,49.71,247
CLQ17,2017-04-25 10:30,25,49.73,49.74,49.65,49.65,54
CLQ17,2017-04-25 11:00,25,49.61,49.73,49.6,49.66,140
CLQ17,2017-04-25 11:30,25,49.66,49.9,49.6,49.8,164
CLQ17,2017-04-25 12:00,25,49.8,50.06,49.79,49.96,156
CLQ17,2017-04-25 12:30,25,49.97,50,49.9,50,166
CLQ17,2017-04-25 13:00,25,50,50.2,49.89,50.18,534
CLQ17,2017-04-25 13:30,25,50.18,50.38,50.14,50.29,281
CLQ17,2017-04-25 14:00,25,50.3,50.35,50.27,50.34,92
CLQ17,2017-04-25 14:30,25,50.33,50.43,50.31,50.38,237
CLQ17,2017-04-25 15:00,25,50.36,50.36,50.27,50.28,12
CLQ17,2017-04-25 15:30,25,50.23,50.28,49.88,49.99,322
CLQ17,2017-04-25 17:00,26,50,50,49.91,49.92,12
CLQ17,2017-04-25 18:00,26,49.9,49.94,49.9,49.94,8
CLQ17,2017-04-25 18:30,26,49.86,49.91,49.86,49.91,2
CLQ17,2017-04-25 19:00,26,49.89,49.89,49.8,49.8,6
CLQ17,2017-04-25 19:30,26,49.85,49.88,49.84,49.88,6
CLQ17,2017-04-25 20:00,26,49.92,49.99,49.92,49.97,18
CLQ17,2017-04-25 20:30,26,49.95,49.98,49.95,49.98,10
CLQ17,2017-04-25 21:00,26,50.01,50.02,50.01,50.02,4
CLQ17,2017-04-25 21:30,26,50.02,50.07,50.02,50.07,6
CLQ17,2017-04-25 22:00,26,50.09,50.12,50.07,50.07,13
CLQ17,2017-04-25 22:30,26,50.07,50.09,50.07,50.08,13
CLQ17,2017-04-25 23:00,26,50.05,50.11,50.05,50.1,14
CLQ17,2017-04-26 00:00,26,50.07,50.15,50.07,50.15,13
CLQ17,2017-04-26 00:30,26,50.14,50.14,50.13,50.14,9
CLQ17,2017-04-26 01:00,26,50.06,50.1,50.06,50.1,13
CLQ17,2017-04-26 01:30,26,50.04,50.06,50.03,50.06,21
CLQ17,2017-04-26 02:00,26,50.03,50.05,49.96,49.96,66
CLQ17,2017-04-26 02:30,26,49.95,50.03,49.92,50.03,12
CLQ17,2017-04-26 03:00,26,50.01,50.11,49.99,50.08,27
CLQ17,2017-04-26 03:30,26,50.09,50.19,50.07,50.07,204
CLQ17,2017-04-26 04:00,26,50.11,50.11,49.98,50.03,47
CLQ17,2017-04-26 04:30,26,50.11,50.13,50.07,50.1,7
CLQ17,2017-04-26 05:00,26,50.08,50.1,50.02,50.03,14
CLQ17,2017-04-26 05:30,26,50.06,50.06,49.91,49.94,169
CLQ17,2017-04-26 06:00,26,49.91,49.91,49.82,49.82,46
CLQ17,2017-04-26 06:30,26,49.83,49.86,49.78,49.8,52
CLQ17,2017-04-26 07:00,26,49.81,49.87,49.69,49.69,96
CLQ17,2017-04-26 07:30,26,49.71,49.79,49.66,49.75,101
CLQ17,2017-04-26 08:00,26,49.72,49.79,49.56,49.73,414
CLQ17,2017-04-26 08:30,26,49.73,49.83,49.67,49.77,320
CLQ17,2017-04-26 09:00,26,49.77,49.9,49.67,49.86,289
CLQ17,2017-04-26 09:30,26,49.88,50.76,49.88,50.51,1177
CLQ17,2017-04-26 10:00,26,50.54,50.56,50.15,50.55,564
CLQ17,2017-04-26 10:30,26,50.54,50.54,50.32,50.4,204
CLQ17,2017-04-26 11:00,26,50.4,50.46,50.34,50.36,165
CLQ17,2017-04-26 11:30,26,50.38,50.4,50.26,50.38,266
CLQ17,2017-04-26 12:00,26,50.4,50.41,50.3,50.36,32
CLQ17,2017-04-26 12:30,26,50.32,50.37,50.23,50.35,60
CLQ17,2017-04-26 13:00,26,50.3,50.37,50.15,50.17,323
CLQ17,2017-04-26 13:30,26,50.17,50.17,49.95,49.95,470
CLQ17,2017-04-26 14:00,26,49.95,49.99,49.89,49.97,86
CLQ17,2017-04-26 14:30,26,49.97,49.97,49.85,49.88,223
CLQ17,2017-04-26 15:00,26,49.88,49.89,49.82,49.86,99
CLQ17,2017-04-26 15:30,26,49.86,49.86,49.76,49.82,60
CLQ17,2017-04-26 17:00,27,49.81,49.89,49.81,49.87,19
CLQ17,2017-04-26 17:30,27,49.86,49.92,49.86,49.9,3
CLQ17,2017-04-26 18:00,27,49.93,49.93,49.92,49.93,8
CLQ17,2017-04-26 18:30,27,49.92,49.92,49.9,49.9,2
CLQ17,2017-04-26 19:00,27,49.91,49.98,49.91,49.98,7
CLQ17,2017-04-26 19:30,27,49.98,49.98,49.96,49.96,3
CLQ17,2017-04-26 20:00,27,49.94,49.94,49.9,49.9,12
CLQ17,2017-04-26 21:00,27,49.95,49.95,49.94,49.95,6
CLQ17,2017-04-26 21:30,27,49.94,50,49.94,49.99,16
CLQ17,2017-04-26 22:00,27,49.99,49.99,49.99,49.99,1
CLQ17,2017-04-26 22:30,27,49.96,49.96,49.96,49.96,7
CLQ17,2017-04-26 23:00,27,49.95,49.97,49.95,49.97,10
CLQ17,2017-04-26 23:30,27,49.97,49.97,49.95,49.95,5
CLQ17,2017-04-27 00:00,27,49.94,49.94,49.92,49.92,7
CLQ17,2017-04-27 00:30,27,49.92,49.96,49.92,49.96,13
CLQ17,2017-04-27 01:00,27,49.97,49.97,49.94,49.94,3
CLQ17,2017-04-27 01:30,27,49.97,49.98,49.94,49.94,22
CLQ17,2017-04-27 02:00,27,49.9,49.9,49.82,49.82,29
CLQ17,2017-04-27 02:30,27,49.82,49.9,49.82,49.9,15
CLQ17,2017-04-27 03:00,27,49.89,49.89,49.67,49.72,191
CLQ17,2017-04-27 03:30,27,49.72,49.72,49.54,49.6,296
CLQ17,2017-04-27 04:00,27,49.64,49.78,49.63,49.7,59
CLQ17,2017-04-27 04:30,27,49.7,49.82,49.69,49.78,158
CLQ17,2017-04-27 05:00,27,49.8,49.8,49.67,49.72,359
CLQ17,2017-04-27 05:30,27,49.72,49.79,49.67,49.69,314
CLQ17,2017-04-27 06:00,27,49.7,49.7,49.57,49.64,438
CLQ17,2017-04-27 06:30,27,49.64,49.69,49.08,49.08,890
CLQ17,2017-04-27 07:00,27,49.15,49.32,49.14,49.31,254
CLQ17,2017-04-27 07:30,27,49.3,49.4,49.19,49.19,237
CLQ17,2017-04-27 08:00,27,49.19,49.25,49.1,49.23,545
CLQ17,2017-04-27 08:30,27,49.23,49.38,49.1,49.28,498
CLQ17,2017-04-27 09:00,27,49.29,49.29,49.08,49.13,260
CLQ17,2017-04-27 09:30,27,49.15,49.15,48.83,48.95,248
CLQ17,2017-04-27 10:00,27,48.94,49.11,48.9,48.95,580
CLQ17,2017-04-27 10:30,27,48.96,49.02,48.91,48.95,172
CLQ17,2017-04-27 11:00,27,48.94,49.2,48.9,49.19,297
CLQ17,2017-04-27 11:30,27,49.18,49.46,49.15,49.46,185
CLQ17,2017-04-27 12:00,27,49.45,49.48,49.34,49.41,245
CLQ17,2017-04-27 12:30,27,49.41,49.65,49.3,49.54,164
CLQ17,2017-04-27 13:00,27,49.53,49.6,49.42,49.56,243
CLQ17,2017-04-27 13:30,27,49.57,49.83,49.57,49.77,359
CLQ17,2017-04-27 14:00,27,49.77,49.8,49.73,49.78,222
CLQ17,2017-04-27 14:30,27,49.79,49.86,49.78,49.78,151
CLQ17,2017-04-27 15:00,27,49.77,49.83,49.76,49.83,49
CLQ17,2017-04-27 15:30,27,49.82,49.84,49.77,49.77,15
CLQ17,2017-04-27 17:00,28,49.91,49.91,49.71,49.75,10
CLQ17,2017-04-27 17:30,28,49.74,49.74,49.74,49.74,2
CLQ17,2017-04-27 18:00,28,49.73,49.73,49.73,49.73,3
CLQ17,2017-04-27 18:30,28,49.73,49.73,49.71,49.71,2
CLQ17,2017-04-27 19:00,28,49.72,49.79,49.72,49.79,10
CLQ17,2017-04-27 19:30,28,49.78,49.78,49.78,49.78,1
CLQ17,2017-04-27 20:00,28,49.75,49.81,49.75,49.81,4
CLQ17,2017-04-27 20:30,28,49.87,49.91,49.87,49.87,11
CLQ17,2017-04-27 21:00,28,49.9,49.92,49.89,49.91,17
CLQ17,2017-04-27 21:30,28,49.9,49.92,49.89,49.92,7
CLQ17,2017-04-27 22:00,28,49.95,49.97,49.95,49.97,7
CLQ17,2017-04-27 22:30,28,49.98,49.99,49.97,49.97,8
CLQ17,2017-04-27 23:00,28,49.99,50.05,49.99,50.05,14
CLQ17,2017-04-27 23:30,28,50.02,50.2,50.02,50.16,82
CLQ17,2017-04-28 00:00,28,50.15,50.15,50.05,50.07,13
CLQ17,2017-04-28 00:30,28,50.08,50.16,50.06,50.06,14
CLQ17,2017-04-28 01:00,28,50.06,50.06,49.97,50.02,28
CLQ17,2017-04-28 01:30,28,50.03,50.06,50,50.03,14
CLQ17,2017-04-28 02:00,28,50,50.04,49.85,49.91,45
CLQ17,2017-04-28 02:30,28,49.85,49.95,49.83,49.95,51
CLQ17,2017-04-28 03:00,28,49.95,50.02,49.89,49.95,37
CLQ17,2017-04-28 03:30,28,49.97,50.09,49.97,50.05,53
CLQ17,2017-04-28 04:00,28,50.06,50.13,49.87,49.87,96
CLQ17,2017-04-28 04:30,28,49.92,49.94,49.78,49.85,37
CLQ17,2017-04-28 05:00,28,49.86,49.93,49.86,49.87,19
CLQ17,2017-04-28 05:30,28,49.86,50.02,49.86,49.97,43
CLQ17,2017-04-28 06:00,28,49.96,50.03,49.96,50.01,23
CLQ17,2017-04-28 06:30,28,50.01,50.18,50.01,50.14,120
CLQ17,2017-04-28 07:00,28,50.12,50.18,50.04,50.17,67
CLQ17,2017-04-28 07:30,28,50.16,50.33,50.1,50.25,326
CLQ17,2017-04-28 08:00,28,50.12,50.13,49.91,49.99,324
CLQ17,2017-04-28 08:30,28,50,50.08,49.92,50.06,455
CLQ17,2017-04-28 09:00,28,50.07,50.16,50.02,50.03,306
CLQ17,2017-04-28 09:30,28,50.05,50.05,49.62,49.73,522
CLQ17,2017-04-28 10:00,28,49.72,49.87,49.68,49.7,203
CLQ17,2017-04-28 10:30,28,49.69,49.74,49.48,49.58,197
CLQ17,2017-04-28 11:00,28,49.6,49.62,49.37,49.53,191
CLQ17,2017-04-28 11:30,28,49.56,49.78,49.55,49.78,105
CLQ17,2017-04-28 12:00,28,49.72,49.77,49.67,49.7,130
CLQ17,2017-04-28 12:30,28,49.71,49.82,49.71,49.75,101
CLQ17,2017-04-28 13:00,28,49.75,50.03,49.73,49.83,294
CLQ17,2017-04-28 13:30,28,49.81,49.81,49.55,49.58,132
CLQ17,2017-04-28 14:00,28,49.58,49.68,49.58,49.68,61
CLQ17,2017-04-28 14:30,28,49.65,49.67,49.6,49.67,25
CLQ17,2017-04-28 15:00,28,49.67,49.71,49.67,49.71,14
CLQ17,2017-04-28 15:30,28,49.71,49.76,49.64,49.7,81
CLQ17,2017-04-30 17:00,1,49.69,49.77,49.66,49.7,18
CLQ17,2017-04-30 17:30,1,49.68,49.7,49.68,49.7,3
CLQ17,2017-04-30 18:00,1,49.68,49.7,49.68,49.7,3
CLQ17,2017-04-30 18:30,1,49.71,49.78,49.71,49.78,3
CLQ17,2017-04-30 19:00,1,49.77,49.77,49.73,49.74,12
CLQ17,2017-04-30 19:30,1,49.74,49.75,49.73,49.73,4
CLQ17,2017-04-30 20:00,1,49.72,49.72,49.72,49.72,1
CLQ17,2017-04-30 20:30,1,49.7,49.79,49.7,49.79,18
CLQ17,2017-04-30 21:00,1,49.78,49.78,49.78,49.78,2
CLQ17,2017-04-30 21:30,1,49.8,49.83,49.8,49.83,14
CLQ17,2017-04-30 22:00,1,49.76,49.77,49.75,49.75,16
CLQ17,2017-04-30 22:30,1,49.77,49.77,49.77,49.77,5
CLQ17,2017-04-30 23:00,1,49.79,49.79,49.79,49.79,1
CLQ17,2017-05-01 00:30,1,49.76,49.76,49.76,49.76,5
CLQ17,2017-05-01 01:00,1,49.77,49.77,49.72,49.74,8
CLQ17,2017-05-01 01:30,1,49.75,49.75,49.72,49.73,15
CLQ17,2017-05-01 02:00,1,49.67,49.68,49.61,49.68,8
CLQ17,2017-05-01 02:30,1,49.66,49.69,49.63,49.68,15
CLQ17,2017-05-01 03:00,1,49.69,49.73,49.55,49.6,45
CLQ17,2017-05-01 03:30,1,49.61,49.65,49.57,49.63,23
CLQ17,2017-05-01 04:00,1,49.61,49.62,49.59,49.62,7
CLQ17,2017-05-01 04:30,1,49.64,49.7,49.64,49.7,5
CLQ17,2017-05-01 05:00,1,49.69,49.74,49.68,49.68,25
CLQ17,2017-05-01 05:30,1,49.7,49.7,49.6,49.6,13
CLQ17,2017-05-01 06:00,1,49.61,49.64,49.58,49.63,29
CLQ17,2017-05-01 06:30,1,49.63,49.73,49.59,49.71,29
CLQ17,2017-05-01 07:00,1,49.7,49.72,49.61,49.63,49
CLQ17,2017-05-01 07:30,1,49.65,49.66,49.42,49.45,143
CLQ17,2017-05-01 08:00,1,49.45,49.52,49.41,49.46,227
CLQ17,2017-05-01 08:30,1,49.45,49.56,49.4,49.55,226
CLQ17,2017-05-01 09:00,1,49.48,49.48,49.19,49.24,442
CLQ17,2017-05-01 09:30,1,49.24,49.3,49.14,49.21,256
CLQ17,2017-05-01 10:00,1,49.2,49.41,49.17,49.39,268
CLQ17,2017-05-01 10:30,1,49.4,49.41,49.28,49.29,155
CLQ17,2017-05-01 11:00,1,49.27,49.32,49.24,49.27,57
CLQ17,2017-05-01 11:30,1,49.28,49.3,49.19,49.24,97
CLQ17,2017-05-01 12:00,1,49.23,49.32,49.21,49.28,70
CLQ17,2017-05-01 12:30,1,49.25,49.34,49.23,49.27,89
CLQ17,2017-05-01 13:00,1,49.27,49.44,49.23,49.42,177
CLQ17,2017-05-01 13:30,1,49.42,49.42,49.36,49.41,142
CLQ17,2017-05-01 14:00,1,49.42,49.43,49.33,49.33,63
CLQ17,2017-05-01 14:30,1,49.34,49.36,49.33,49.33,53
CLQ17,2017-05-01 15:00,1,49.29,49.34,49.29,49.33,270
CLQ17,2017-05-01 15:30,1,49.3,49.3,49.3,49.3,1
CLQ17,2017-05-01 17:00,2,49.34,49.35,49.31,49.35,28
CLQ17,2017-05-01 17:30,2,49.32,49.32,49.32,49.32,1
CLQ17,2017-05-01 18:00,2,49.3,49.31,49.3,49.31,2
CLQ17,2017-05-01 18:30,2,49.26,49.26,49.25,49.25,12
CLQ17,2017-05-01 19:00,2,49.25,49.31,49.25,49.31,14
CLQ17,2017-05-01 19:30,2,49.29,49.32,49.29,49.32,14
CLQ17,2017-05-01 20:00,2,49.33,49.36,49.33,49.34,26
CLQ17,2017-05-01 20:30,2,49.33,49.36,49.33,49.35,62
CLQ17,2017-05-01 21:00,2,49.32,49.32,49.31,49.31,3
CLQ17,2017-05-01 21:30,2,49.31,49.33,49.3,49.32,51
CLQ17,2017-05-01 22:00,2,49.3,49.32,49.27,49.32,25
CLQ17,2017-05-01 22:30,2,49.32,49.33,49.32,49.33,43
CLQ17,2017-05-01 23:00,2,49.33,49.33,49.33,49.33,4
CLQ17,2017-05-01 23:30,2,49.31,49.31,49.31,49.31,3
CLQ17,2017-05-02 00:00,2,49.23,49.23,49.2,49.2,12
CLQ17,2017-05-02 00:30,2,49.22,49.22,49.22,49.22,5
CLQ17,2017-05-02 01:00,2,49.16,49.19,49.16,49.18,10
CLQ17,2017-05-02 01:30,2,49.26,49.26,49.21,49.22,6
CLQ17,2017-05-02 02:00,2,49.15,49.42,49.11,49.36,147
CLQ17,2017-05-02 02:30,2,49.33,49.4,49.31,49.38,85
CLQ17,2017-05-02 03:00,2,49.43,49.7,49.43,49.56,134
CLQ17,2017-05-02 03:30,2,49.63,49.63,49.53,49.6,270
CLQ17,2017-05-02 04:00,2,49.64,49.65,49.59,49.64,78
CLQ17,2017-05-02 04:30,2,49.65,49.71,49.55,49.57,97
CLQ17,2017-05-02 05:00,2,49.61,49.8,49.58,49.77,114
CLQ17,2017-05-02 05:30,2,49.76,49.83,49.76,49.83,70
CLQ17,2017-05-02 06:00,2,49.83,49.84,49.74,49.74,41
CLQ17,2017-05-02 06:30,2,49.73,49.78,49.7,49.72,49
CLQ17,2017-05-02 07:00,2,49.7,49.72,49.63,49.66,42
CLQ17,2017-05-02 07:30,2,49.63,49.63,49.35,49.42,188
CLQ17,2017-05-02 08:00,2,49.42,49.45,49.28,49.37,439
CLQ17,2017-05-02 08:30,2,49.38,49.38,49.18,49.26,269
CLQ17,2017-05-02 09:00,2,49.22,49.35,49.09,49.13,292
CLQ17,2017-05-02 09:30,2,49.1,49.19,49.06,49.13,289
CLQ17,2017-05-02 10:00,2,49.15,49.25,48.94,48.99,511
CLQ17,2017-05-02 10:30,2,48.97,49.08,48.94,48.98,201
CLQ17,2017-05-02 11:00,2,48.99,49.01,48.92,48.97,137
CLQ17,2017-05-02 11:30,2,48.95,48.97,48.84,48.87,168
CLQ17,2017-05-02 12:00,2,48.87,48.93,48.84,48.89,76
CLQ17,2017-05-02 12:30,2,48.89,48.9,48.04,48.36,1224
CLQ17,2017-05-02 13:00,2,48.35,48.46,48.15,48.22,2334
CLQ17,2017-05-02 13:30,2,48.21,48.24,47.96,48.09,677
CLQ17,2017-05-02 14:00,2,48.11,48.18,48.08,48.16,65
CLQ17,2017-05-02 14:30,2,48.18,48.25,48.17,48.25,60
CLQ17,2017-05-02 15:00,2,48.22,48.28,48.16,48.23,154
CLQ17,2017-05-02 15:30,2,48.25,48.66,48.25,48.66,476
CLQ17,2017-05-02 17:00,3,48.73,48.75,48.67,48.69,50
CLQ17,2017-05-02 17:30,3,48.68,48.69,48.65,48.65,22
CLQ17,2017-05-02 18:00,3,48.65,48.65,48.63,48.65,3
CLQ17,2017-05-02 18:30,3,48.66,48.66,48.66,48.66,3
CLQ17,2017-05-02 19:00,3,48.65,48.71,48.65,48.71,11
CLQ17,2017-05-02 19:30,3,48.71,48.71,48.67,48.69,37
CLQ17,2017-05-02 20:00,3,48.7,48.75,48.7,48.72,101
CLQ17,2017-05-02 20:30,3,48.71,48.74,48.71,48.72,7
CLQ17,2017-05-02 21:00,3,48.69,48.69,48.61,48.62,23
CLQ17,2017-05-02 21:30,3,48.63,48.65,48.63,48.64,9
CLQ17,2017-05-02 22:00,3,48.62,48.67,48.62,48.67,10
CLQ17,2017-05-02 23:00,3,48.62,48.62,48.61,48.61,3
CLQ17,2017-05-02 23:30,3,48.6,48.6,48.51,48.53,11
CLQ17,2017-05-03 00:00,3,48.56,48.58,48.51,48.51,9
CLQ17,2017-05-03 00:30,3,48.55,48.61,48.53,48.61,27
CLQ17,2017-05-03 01:00,3,48.62,48.69,48.58,48.6,22
CLQ17,2017-05-03 01:30,3,48.61,48.62,48.56,48.59,19
CLQ17,2017-05-03 02:00,3,48.59,48.59,48.4,48.46,67
CLQ17,2017-05-03 02:30,3,48.44,48.49,48.42,48.42,33
CLQ17,2017-05-03 03:00,3,48.43,48.62,48.43,48.61,157
CLQ17,2017-05-03 03:30,3,48.61,48.76,48.55,48.74,120
CLQ17,2017-05-03 04:00,3,48.72,48.81,48.71,48.75,87
CLQ17,2017-05-03 04:30,3,48.75,48.79,48.63,48.66,202
CLQ17,2017-05-03 05:00,3,48.66,48.66,48.51,48.61,109
CLQ17,2017-05-03 05:30,3,48.6,48.73,48.56,48.56,24
CLQ17,2017-05-03 06:00,3,48.55,48.56,48.49,48.53,30
CLQ17,2017-05-03 06:30,3,48.51,48.57,48.42,48.42,39
CLQ17,2017-05-03 07:00,3,48.43,48.53,48.36,48.53,67
CLQ17,2017-05-03 07:30,3,48.52,48.57,48.41,48.41,104
CLQ17,2017-05-03 08:00,3,48.4,48.44,48.3,48.37,617
CLQ17,2017-05-03 08:30,3,48.36,48.47,48.25,48.43,342
CLQ17,2017-05-03 09:00,3,48.42,48.59,48.39,48.59,566
CLQ17,2017-05-03 09:30,3,48.58,48.58,47.91,48.19,1790
CLQ17,2017-05-03 10:00,3,48.2,48.51,48.02,48.07,799
CLQ17,2017-05-03 10:30,3,48.08,48.28,48.07,48.27,392
CLQ17,2017-05-03 11:00,3,48.26,48.32,48.18,48.26,82
CLQ17,2017-05-03 11:30,3,48.21,48.26,48.14,48.25,63
CLQ17,2017-05-03 12:00,3,48.24,48.33,48.24,48.31,132
CLQ17,2017-05-03 12:30,3,48.33,48.45,48.22,48.26,235
CLQ17,2017-05-03 13:00,3,48.28,48.67,48.26,48.44,697
CLQ17,2017-05-03 13:30,3,48.42,48.48,48.38,48.4,176
CLQ17,2017-05-03 14:00,3,48.43,48.45,48.43,48.43,29
CLQ17,2017-05-03 14:30,3,48.42,48.43,48.37,48.37,38
CLQ17,2017-05-03 15:00,3,48.37,48.37,48.15,48.25,93
CLQ17,2017-05-03 15:30,3,48.24,48.24,48.16,48.17,64
CLQ17,2017-05-03 17:00,4,48.27,48.28,48.23,48.27,13
CLQ17,2017-05-03 17:30,4,48.27,48.27,48.25,48.25,2
CLQ17,2017-05-03 18:00,4,48.28,48.28,48.26,48.26,2
CLQ17,2017-05-03 18:30,4,48.29,48.29,48.29,48.29,3
CLQ17,2017-05-03 19:00,4,48.27,48.27,48.25,48.25,16
CLQ17,2017-05-03 19:30,4,48.28,48.28,48.28,48.28,4
CLQ17,2017-05-03 20:00,4,48.3,48.34,48.3,48.34,5
CLQ17,2017-05-03 20:30,4,48.31,48.33,48.28,48.33,15
CLQ17,2017-05-03 21:00,4,48.35,48.36,48.35,48.36,10
CLQ17,2017-05-03 21:30,4,48.35,48.35,48.34,48.34,10
CLQ17,2017-05-03 22:00,4,48.37,48.39,48.37,48.37,12
CLQ17,2017-05-03 22:30,4,48.37,48.37,48.35,48.35,10
CLQ17,2017-05-03 23:00,4,48.37,48.37,48.37,48.37,1
CLQ17,2017-05-04 00:00,4,48.35,48.35,48.34,48.34,3
CLQ17,2017-05-04 00:30,4,48.32,48.34,48.29,48.29,11
CLQ17,2017-05-04 01:00,4,48.26,48.31,48.26,48.27,13
CLQ17,2017-05-04 01:30,4,48.26,48.26,48.12,48.19,21
CLQ17,2017-05-04 02:00,4,48.16,48.16,48,48,95
CLQ17,2017-05-04 02:30,4,48.03,48.06,47.96,48.04,47
CLQ17,2017-05-04 03:00,4,48.03,48.07,47.97,48.05,31
CLQ17,2017-05-04 03:30,4,48.06,48.19,48.06,48.19,74
CLQ17,2017-05-04 04:00,4,48.19,48.23,48.1,48.14,86
CLQ17,2017-05-04 04:30,4,48.16,48.17,48.02,48.13,55
CLQ17,2017-05-04 05:00,4,48.13,48.14,48,48.04,57
CLQ17,2017-05-04 05:30,4,48.03,48.04,47.74,47.84,215
CLQ17,2017-05-04 06:00,4,47.8,47.93,47.8,47.93,71
CLQ17,2017-05-04 06:30,4,47.94,47.99,47.82,47.82,89
CLQ17,2017-05-04 07:00,4,47.82,47.84,47.39,47.52,685
CLQ17,2017-05-04 07:30,4,47.55,47.88,47.52,47.62,584
CLQ17,2017-05-04 08:00,4,47.57,47.58,47.26,47.44,1038
CLQ17,2017-05-04 08:30,4,47.45,47.49,47.05,47.2,1179
CLQ17,2017-05-04 09:00,4,47.21,47.39,47.15,47.34,726
CLQ17,2017-05-04 09:30,4,47.33,47.33,46.98,47.24,712
CLQ17,2017-05-04 10:00,4,47.22,47.29,46.69,46.82,867
CLQ17,2017-05-04 10:30,4,46.83,46.88,46.3,46.43,1888
CLQ17,2017-05-04 11:00,4,46.42,46.6,46.39,46.56,745
CLQ17,2017-05-04 11:30,4,46.56,46.6,46.42,46.5,388
CLQ17,2017-05-04 12:00,4,46.49,46.49,46.18,46.22,679
CLQ17,2017-05-04 12:30,4,46.21,46.25,46.07,46.16,554
CLQ17,2017-05-04 13:00,4,46.16,46.31,45.97,46.21,1285
CLQ17,2017-05-04 13:30,4,46.22,46.24,45.98,46.05,445
CLQ17,2017-05-04 14:00,4,46.05,46.17,46.03,46.16,291
CLQ17,2017-05-04 14:30,4,46.18,46.19,46.08,46.08,199
CLQ17,2017-05-04 15:00,4,46.05,46.15,46.05,46.13,102
CLQ17,2017-05-04 15:30,4,46.16,46.22,46.16,46.19,64
CLQ17,2017-05-04 17:00,5,46.18,46.26,46.16,46.26,24
CLQ17,2017-05-04 17:30,5,46.22,46.24,46.2,46.21,65
CLQ17,2017-05-04 18:00,5,46.22,46.24,46.22,46.24,14
CLQ17,2017-05-04 18:30,5,46.23,46.23,46.22,46.22,6
CLQ17,2017-05-04 19:00,5,46.23,46.25,46.2,46.22,132
CLQ17,2017-05-04 19:30,5,46.21,46.23,46.21,46.21,16
CLQ17,2017-05-04 20:00,5,46.23,46.29,46.23,46.29,14
CLQ17,2017-05-04 20:30,5,46.3,46.3,46.24,46.27,16
CLQ17,2017-05-04 21:00,5,46.26,46.26,46.17,46.17,126
CLQ17,2017-05-04 21:30,5,46.15,46.15,46.03,46.05,133
CLQ17,2017-05-04 22:00,5,46.06,46.08,44.52,44.52,815
CLQ17,2017-05-04 22:30,5,44.54,45.02,44.45,44.89,916
CLQ17,2017-05-04 23:00,5,44.94,44.96,44.76,44.79,74
CLQ17,2017-05-04 23:30,5,44.77,44.86,44.77,44.8,141
CLQ17,2017-05-05 00:00,5,44.81,44.92,44.79,44.9,195
CLQ17,2017-05-05 00:30,5,44.93,45.28,44.93,45.03,187
CLQ17,2017-05-05 01:00,5,45.05,45.4,45.05,45.28,584
CLQ17,2017-05-05 01:30,5,45.35,45.57,45.18,45.39,284
CLQ17,2017-05-05 02:00,5,45.4,45.72,45.4,45.65,163
CLQ17,2017-05-05 02:30,5,45.65,45.9,45.53,45.84,472
CLQ17,2017-05-05 03:00,5,45.88,46.54,45.85,46.54,447
CLQ17,2017-05-05 03:30,5,46.53,46.59,46.3,46.37,434
CLQ17,2017-05-05 04:00,5,46.39,46.48,46.13,46.38,455
CLQ17,2017-05-05 04:30,5,46.37,46.43,46.14,46.15,232
CLQ17,2017-05-05 05:00,5,46.14,46.24,46.06,46.19,216
CLQ17,2017-05-05 05:30,5,46.2,46.39,46.16,46.28,464
CLQ17,2017-05-05 06:00,5,46.29,46.31,45.94,46.15,194
CLQ17,2017-05-05 06:30,5,46.15,46.18,46.02,46.02,113
CLQ17,2017-05-05 07:00,5,46.02,46.1,45.57,45.62,552
CLQ17,2017-05-05 07:30,5,45.61,46.3,45.59,46.07,693
CLQ17,2017-05-05 08:00,5,46.06,46.26,45.98,46.15,655
CLQ17,2017-05-05 08:30,5,46.15,46.62,46.15,46.47,1061
CLQ17,2017-05-05 09:00,5,46.45,46.96,46.45,46.88,915
CLQ17,2017-05-05 09:30,5,46.89,47.27,46.85,47.23,1078
CLQ17,2017-05-05 10:00,5,47.27,47.32,46.87,47.04,1572
CLQ17,2017-05-05 10:30,5,47.06,47.18,46.95,46.97,271
CLQ17,2017-05-05 11:00,5,46.98,47.05,46.71,46.72,434
CLQ17,2017-05-05 11:30,5,46.74,46.77,46.6,46.68,225
CLQ17,2017-05-05 12:00,5,46.68,46.99,46.68,46.84,148
CLQ17,2017-05-05 12:30,5,46.76,46.86,46.67,46.81,116
CLQ17,2017-05-05 13:00,5,46.79,46.96,46.75,46.93,242
CLQ17,2017-05-05 13:30,5,46.92,47,46.89,46.96,221
CLQ17,2017-05-05 14:00,5,46.95,47.07,46.95,47.04,245
CLQ17,2017-05-05 14:30,5,47,47.08,46.98,47.07,78
CLQ17,2017-05-05 15:00,5,47.05,47.15,47.04,47.15,23
CLQ17,2017-05-05 15:30,5,47.13,47.24,47.12,47.2,123
CLQ17,2017-05-07 17:00,8,47.07,47.31,47.04,47.25,179
CLQ17,2017-05-07 17:30,8,47.25,47.31,47.22,47.25,34
CLQ17,2017-05-07 18:00,8,47.19,47.34,47.19,47.34,88
CLQ17,2017-05-07 18:30,8,47.34,47.65,47.33,47.62,189
CLQ17,2017-05-07 19:00,8,47.62,47.65,47.55,47.57,132
CLQ17,2017-05-07 19:30,8,47.64,47.67,47.62,47.67,5
CLQ17,2017-05-07 20:00,8,47.62,47.62,47.54,47.54,9
CLQ17,2017-05-07 20:30,8,47.51,47.51,47.43,47.46,23
CLQ17,2017-05-07 21:00,8,47.48,47.54,47.48,47.54,8
CLQ17,2017-05-07 21:30,8,47.57,47.58,47.53,47.53,12
CLQ17,2017-05-07 22:00,8,47.5,47.57,47.48,47.53,32
CLQ17,2017-05-07 22:30,8,47.54,47.56,47.54,47.56,31
CLQ17,2017-05-07 23:00,8,47.53,47.53,47.48,47.49,22
CLQ17,2017-05-08 00:00,8,47.49,47.49,47.49,47.49,3
CLQ17,2017-05-08 00:30,8,47.48,47.55,47.48,47.55,20
CLQ17,2017-05-08 01:00,8,47.57,47.57,47.22,47.25,129
CLQ17,2017-05-08 01:30,8,47.17,47.26,47.03,47.23,122
CLQ17,2017-05-08 02:00,8,47.18,47.18,46.9,46.94,181
CLQ17,2017-05-08 02:30,8,46.97,46.97,46.74,46.93,184
CLQ17,2017-05-08 03:00,8,46.91,47.32,46.91,47.24,195
CLQ17,2017-05-08 03:30,8,47.27,47.27,46.92,46.97,112
CLQ17,2017-05-08 04:00,8,46.95,46.98,46.76,46.78,137
CLQ17,2017-05-08 04:30,8,46.75,46.96,46.69,46.96,164
CLQ17,2017-05-08 05:00,8,46.87,47.09,46.87,47,64
CLQ17,2017-05-08 05:30,8,46.92,46.96,46.85,46.89,75
CLQ17,2017-05-08 06:00,8,46.91,47.06,46.85,46.92,68
CLQ17,2017-05-08 06:30,8,46.89,46.89,46.71,46.74,180
CLQ17,2017-05-08 07:00,8,46.73,46.96,46.73,46.89,475
CLQ17,2017-05-08 07:30,8,46.87,46.87,46.52,46.68,581
CLQ17,2017-05-08 08:00,8,46.67,47.29,46.57,47.03,2770
CLQ17,2017-05-08 08:30,8,47.05,47.27,46.83,47.22,1855
CLQ17,2017-05-08 09:00,8,47.2,47.38,47.17,47.21,576
CLQ17,2017-05-08 09:30,8,47.2,47.51,47.05,47.16,656
CLQ17,2017-05-08 10:00,8,47.15,47.2,46.55,46.56,825
CLQ17,2017-05-08 10:30,8,46.57,46.72,46.44,46.65,454
CLQ17,2017-05-08 11:00,8,46.63,46.69,46.54,46.65,235
CLQ17,2017-05-08 11:30,8,46.61,46.84,46.57,46.84,213
CLQ17,2017-05-08 12:00,8,46.84,46.95,46.75,46.84,240
CLQ17,2017-05-08 12:30,8,46.83,47.03,46.83,47.01,105
CLQ17,2017-05-08 13:00,8,47.01,47.22,46.99,47.2,340
CLQ17,2017-05-08 13:30,8,47.2,47.25,47.15,47.25,184
CLQ17,2017-05-08 14:00,8,47.24,47.24,47.15,47.19,39
CLQ17,2017-05-08 14:30,8,47.18,47.21,47.16,47.17,48
CLQ17,2017-05-08 15:00,8,47.21,47.24,47.21,47.24,20
CLQ17,2017-05-08 15:30,8,47.27,47.27,47.19,47.21,9
CLQ17,2017-05-08 17:00,9,47.25,47.31,47.25,47.29,27
CLQ17,2017-05-08 17:30,9,47.3,47.33,47.24,47.25,24
CLQ17,2017-05-08 18:00,9,47.28,47.28,47.28,47.28,3
CLQ17,2017-05-08 18:30,9,47.28,47.29,47.25,47.27,15
CLQ17,2017-05-08 19:00,9,47.3,47.35,47.3,47.35,13
CLQ17,2017-05-08 19:30,9,47.36,47.4,47.31,47.32,20
CLQ17,2017-05-08 20:00,9,47.33,47.39,47.33,47.38,5
CLQ17,2017-05-08 20:30,9,47.34,47.34,47.32,47.33,7
CLQ17,2017-05-08 21:00,9,47.3,47.3,47.17,47.21,65
CLQ17,2017-05-08 21:30,9,47.2,47.22,47.14,47.22,16
CLQ17,2017-05-08 22:00,9,47.22,47.22,47.16,47.22,9
CLQ17,2017-05-08 22:30,9,47.18,47.18,47.18,47.18,1
CLQ17,2017-05-08 23:00,9,47.22,47.22,47.22,47.22,1
CLQ17,2017-05-08 23:30,9,47.15,47.15,47.15,47.15,2
CLQ17,2017-05-09 00:00,9,47.22,47.22,47.18,47.18,9
CLQ17,2017-05-09 00:30,9,47.11,47.11,47.03,47.08,27
CLQ17,2017-05-09 01:00,9,47.11,47.11,47.03,47.05,52
CLQ17,2017-05-09 01:30,9,47.14,47.27,47.13,47.27,62
CLQ17,2017-05-09 02:00,9,47.35,47.52,47.31,47.47,80
CLQ17,2017-05-09 02:30,9,47.41,47.46,47.35,47.41,42
CLQ17,2017-05-09 03:00,9,47.43,47.47,47.26,47.33,67
CLQ17,2017-05-09 03:30,9,47.3,47.4,47.27,47.39,72
CLQ17,2017-05-09 04:00,9,47.35,47.36,47.2,47.24,73
CLQ17,2017-05-09 04:30,9,47.19,47.24,47.09,47.15,72
CLQ17,2017-05-09 05:00,9,47.18,47.38,47.18,47.38,34
CLQ17,2017-05-09 05:30,9,47.36,47.37,47.25,47.34,38
CLQ17,2017-05-09 06:00,9,47.32,47.34,47.18,47.18,99
CLQ17,2017-05-09 06:30,9,47.16,47.16,46.95,47.05,132
CLQ17,2017-05-09 07:00,9,47.06,47.12,46.96,47.12,147
CLQ17,2017-05-09 07:30,9,47.12,47.13,46.91,46.96,183
CLQ17,2017-05-09 08:00,9,46.95,47.03,46.89,46.98,460
CLQ17,2017-05-09 08:30,9,46.99,46.99,46.7,46.8,700
CLQ17,2017-05-09 09:00,9,46.78,46.92,46.76,46.82,459
CLQ17,2017-05-09 09:30,9,46.81,47.14,46.7,46.96,656
CLQ17,2017-05-09 10:00,9,46.95,46.95,46.52,46.71,827
CLQ17,2017-05-09 10:30,9,46.7,46.85,46.6,46.75,279
CLQ17,2017-05-09 11:00,9,46.75,46.79,46.63,46.63,157
CLQ17,2017-05-09 11:30,9,46.63,46.69,46.48,46.58,222
CLQ17,2017-05-09 12:00,9,46.57,46.64,46.27,46.41,383
CLQ17,2017-05-09 12:30,9,46.41,46.79,46.41,46.79,222
CLQ17,2017-05-09 13:00,9,46.78,46.78,46.58,46.61,429
CLQ17,2017-05-09 13:30,9,46.6,46.81,46.6,46.78,225
CLQ17,2017-05-09 14:00,9,46.76,46.82,46.74,46.76,61
CLQ17,2017-05-09 14:30,9,46.72,46.78,46.68,46.68,57
CLQ17,2017-05-09 15:00,9,46.68,46.74,46.56,46.71,65
CLQ17,2017-05-09 15:30,9,46.76,47.01,46.76,46.88,192
CLQ17,2017-05-09 17:00,10,46.92,46.95,46.83,46.94,13
CLQ17,2017-05-09 17:30,10,46.89,46.89,46.82,46.83,7
CLQ17,2017-05-09 18:00,10,46.85,46.86,46.83,46.83,6
CLQ17,2017-05-09 18:30,10,46.83,46.85,46.83,46.85,2
CLQ17,2017-05-09 19:00,10,46.82,46.91,46.82,46.88,22
CLQ17,2017-05-09 19:30,10,46.89,46.95,46.89,46.93,37
CLQ17,2017-05-09 20:00,10,46.93,46.95,46.93,46.95,12
CLQ17,2017-05-09 20:30,10,46.93,46.93,46.89,46.9,26
CLQ17,2017-05-09 21:00,10,46.88,46.93,46.88,46.93,10
CLQ17,2017-05-09 21:30,10,46.92,46.95,46.92,46.93,5
CLQ17,2017-05-09 22:00,10,46.94,46.97,46.93,46.96,12
CLQ17,2017-05-09 22:30,10,46.92,46.92,46.89,46.89,7
CLQ17,2017-05-09 23:00,10,46.89,46.9,46.87,46.87,6
CLQ17,2017-05-09 23:30,10,46.9,46.96,46.9,46.92,11
CLQ17,2017-05-10 00:00,10,46.94,46.94,46.93,46.93,3
CLQ17,2017-05-10 00:30,10,46.86,46.86,46.75,46.81,15
CLQ17,2017-05-10 01:00,10,46.84,46.87,46.77,46.86,24
CLQ17,2017-05-10 01:30,10,46.89,46.89,46.81,46.83,16
CLQ17,2017-05-10 02:00,10,46.82,47.08,46.8,46.98,62
CLQ17,2017-05-10 02:30,10,46.99,47,46.85,46.87,72
CLQ17,2017-05-10 03:00,10,46.92,47.15,46.92,47.05,77
CLQ17,2017-05-10 03:30,10,47.06,47.18,47.02,47.17,77
CLQ17,2017-05-10 04:00,10,47.1,47.1,47.03,47.03,15
CLQ17,2017-05-10 04:30,10,47.05,47.1,47.01,47.04,35
CLQ17,2017-05-10 05:00,10,47.02,47.16,47.02,47.09,71
CLQ17,2017-05-10 05:30,10,47.12,47.16,47.07,47.13,28
CLQ17,2017-05-10 06:00,10,47.12,47.16,47.02,47.03,39
CLQ17,2017-05-10 06:30,10,47.03,47.13,46.87,47,100
CLQ17,2017-05-10 07:00,10,47.04,47.3,46.97,47.23,1036
CLQ17,2017-05-10 07:30,10,47.21,47.36,47.15,47.34,814
CLQ17,2017-05-10 08:00,10,47.33,47.35,47.24,47.31,786
CLQ17,2017-05-10 08:30,10,47.3,47.34,47.22,47.33,973
CLQ17,2017-05-10 09:00,10,47.33,47.36,47.24,47.33,1121
CLQ17,2017-05-10 09:30,10,47.33,48.06,47.33,47.92,1689
CLQ17,2017-05-10 10:00,10,47.96,48.01,47.78,47.92,935
CLQ17,2017-05-10 10:30,10,47.91,48.34,47.91,48.16,913
CLQ17,2017-05-10 11:00,10,48.16,48.2,48.08,48.11,646
CLQ17,2017-05-10 11:30,10,48.12,48.27,48.1,48.24,293
CLQ17,2017-05-10 12:00,10,48.25,48.41,48.23,48.25,508
CLQ17,2017-05-10 12:30,10,48.25,48.44,48.21,48.41,288
CLQ17,2017-05-10 13:00,10,48.37,48.37,47.96,47.98,1338
CLQ17,2017-05-10 13:30,10,47.95,48.02,47.93,47.96,220
CLQ17,2017-05-10 14:00,10,47.95,48.06,47.94,48.06,60
CLQ17,2017-05-10 14:30,10,48.06,48.13,48.04,48.06,87
CLQ17,2017-05-10 15:00,10,48.05,48.07,47.97,48.02,101
CLQ17,2017-05-10 15:30,10,48.01,48.07,48,48,22
CLQ17,2017-05-10 17:00,11,48.05,48.1,48.04,48.07,28
CLQ17,2017-05-10 17:30,11,48.05,48.05,48.05,48.05,1
CLQ17,2017-05-10 18:00,11,48.04,48.07,48.03,48.07,6
CLQ17,2017-05-10 18:30,11,48.08,48.09,48.06,48.06,5
CLQ17,2017-05-10 19:00,11,48.07,48.17,48.07,48.15,58
CLQ17,2017-05-10 19:30,11,48.13,48.13,48.12,48.12,6
CLQ17,2017-05-10 20:00,11,48.17,48.17,48.13,48.14,12
CLQ17,2017-05-10 20:30,11,48.11,48.11,48.07,48.1,17
CLQ17,2017-05-10 21:00,11,48.14,48.24,48.14,48.22,20
CLQ17,2017-05-10 21:30,11,48.21,48.22,48.21,48.21,5
CLQ17,2017-05-10 22:30,11,48.22,48.22,48.22,48.22,10
CLQ17,2017-05-10 23:00,11,48.21,48.21,48.21,48.21,1
CLQ17,2017-05-10 23:30,11,48.26,48.29,48.24,48.28,14
CLQ17,2017-05-11 00:00,11,48.26,48.26,48.17,48.17,12
CLQ17,2017-05-11 00:30,11,48.18,48.24,48.18,48.24,20
CLQ17,2017-05-11 01:00,11,48.24,48.32,48.2,48.29,30
CLQ17,2017-05-11 01:30,11,48.29,48.52,48.29,48.47,242
CLQ17,2017-05-11 02:00,11,48.42,48.48,48.33,48.47,81
CLQ17,2017-05-11 02:30,11,48.41,48.61,48.39,48.61,108
CLQ17,2017-05-11 03:00,11,48.56,48.72,48.55,48.62,193
CLQ17,2017-05-11 03:30,11,48.62,48.66,48.5,48.52,111
CLQ17,2017-05-11 04:00,11,48.54,48.67,48.54,48.63,1055
CLQ17,2017-05-11 04:30,11,48.65,48.84,48.65,48.83,140
CLQ17,2017-05-11 05:00,11,48.8,48.8,48.69,48.75,109
CLQ17,2017-05-11 05:30,11,48.77,48.8,48.74,48.74,62
CLQ17,2017-05-11 06:00,11,48.73,48.73,48.61,48.63,135
CLQ17,2017-05-11 06:30,11,48.63,48.64,48.55,48.58,119
CLQ17,2017-05-11 07:00,11,48.58,48.73,48.56,48.58,185
CLQ17,2017-05-11 07:30,11,48.55,48.65,48.36,48.65,419
CLQ17,2017-05-11 08:00,11,48.65,48.69,48.5,48.63,452
CLQ17,2017-05-11 08:30,11,48.65,48.65,48.38,48.46,600
CLQ17,2017-05-11 09:00,11,48.45,48.58,48.22,48.54,667
CLQ17,2017-05-11 09:30,11,48.53,48.78,48.53,48.77,665
CLQ17,2017-05-11 10:00,11,48.79,48.87,48.58,48.64,1255
CLQ17,2017-05-11 10:30,11,48.66,48.82,48.64,48.73,581
CLQ17,2017-05-11 11:00,11,48.73,48.74,48.56,48.58,677
CLQ17,2017-05-11 11:30,11,48.57,48.57,48.45,48.55,212
CLQ17,2017-05-11 12:00,11,48.53,48.65,48.53,48.64,353
CLQ17,2017-05-11 12:30,11,48.62,48.64,48.52,48.57,408
CLQ17,2017-05-11 13:00,11,48.58,48.63,48.44,48.47,402
CLQ17,2017-05-11 13:30,11,48.42,48.51,48.41,48.48,95
CLQ17,2017-05-11 14:00,11,48.49,48.5,48.43,48.45,31
CLQ17,2017-05-11 14:30,11,48.44,48.46,48.38,48.39,126
CLQ17,2017-05-11 15:00,11,48.44,48.47,48.44,48.46,19
CLQ17,2017-05-11 15:30,11,48.48,48.51,48.46,48.49,29
CLQ17,2017-05-11 17:00,12,48.44,48.48,48.44,48.48,23
CLQ17,2017-05-11 18:00,12,48.47,48.48,48.47,48.47,7
CLQ17,2017-05-11 18:30,12,48.49,48.49,48.49,48.49,3
CLQ17,2017-05-11 19:00,12,48.49,48.54,48.48,48.52,17
CLQ17,2017-05-11 19:30,12,48.58,48.58,48.55,48.55,4
CLQ17,2017-05-11 20:00,12,48.53,48.56,48.53,48.55,7
CLQ17,2017-05-11 20:30,12,48.54,48.57,48.51,48.51,19
CLQ17,2017-05-11 21:00,12,48.52,48.53,48.52,48.53,3
CLQ17,2017-05-11 21:30,12,48.55,48.56,48.55,48.55,14
CLQ17,2017-05-11 22:00,12,48.56,48.64,48.56,48.62,53
CLQ17,2017-05-11 22:30,12,48.6,48.6,48.56,48.57,12
CLQ17,2017-05-11 23:00,12,48.59,48.59,48.56,48.56,3
CLQ17,2017-05-11 23:30,12,48.54,48.55,48.53,48.53,10
CLQ17,2017-05-12 00:00,12,48.54,48.56,48.54,48.56,9
CLQ17,2017-05-12 00:30,12,48.56,48.6,48.56,48.56,8
CLQ17,2017-05-12 01:00,12,48.56,48.74,48.53,48.66,81
CLQ17,2017-05-12 01:30,12,48.63,48.68,48.63,48.66,21
CLQ17,2017-05-12 02:00,12,48.63,48.63,48.48,48.58,58
CLQ17,2017-05-12 02:30,12,48.61,48.64,48.52,48.52,52
CLQ17,2017-05-12 03:00,12,48.51,48.57,48.39,48.45,143
CLQ17,2017-05-12 03:30,12,48.45,48.45,48.28,48.39,111
CLQ17,2017-05-12 04:00,12,48.41,48.45,48.35,48.45,54
CLQ17,2017-05-12 04:30,12,48.43,48.46,48.38,48.4,35
CLQ17,2017-05-12 05:00,12,48.31,48.42,48.3,48.42,24
CLQ17,2017-05-12 05:30,12,48.42,48.46,48.35,48.38,47
CLQ17,2017-05-12 06:00,12,48.43,48.43,48.35,48.39,57
CLQ17,2017-05-12 06:30,12,48.42,48.55,48.42,48.52,75
CLQ17,2017-05-12 07:00,12,48.5,48.56,48.44,48.5,287
CLQ17,2017-05-12 07:30,12,48.54,48.69,48.52,48.67,395
CLQ17,2017-05-12 08:00,12,48.68,48.69,48.45,48.52,505
CLQ17,2017-05-12 08:30,12,48.51,48.59,48.33,48.42,305
CLQ17,2017-05-12 09:00,12,48.43,48.46,48.06,48.1,514
CLQ17,2017-05-12 09:30,12,48.11,48.22,47.99,48.11,613
CLQ17,2017-05-12 10:00,12,48.1,48.23,48.08,48.2,379
CLQ17,2017-05-12 10:30,12,48.21,48.36,48.21,48.3,351
CLQ17,2017-05-12 11:00,12,48.31,48.36,48.25,48.27,155
CLQ17,2017-05-12 11:30,12,48.27,48.27,48.16,48.18,102
CLQ17,2017-05-12 12:00,12,48.21,48.36,48.21,48.34,89
CLQ17,2017-05-12 12:30,12,48.34,48.38,48.27,48.27,68
CLQ17,2017-05-12 13:00,12,48.3,48.47,48.28,48.44,381
CLQ17,2017-05-12 13:30,12,48.43,48.5,48.43,48.45,208
CLQ17,2017-05-12 14:00,12,48.45,48.48,48.45,48.48,94
CLQ17,2017-05-12 14:30,12,48.48,48.53,48.46,48.46,32
CLQ17,2017-05-12 15:00,12,48.49,48.51,48.49,48.49,21
CLQ17,2017-05-12 15:30,12,48.47,48.48,48.43,48.43,282
CLQ17,2017-05-14 17:00,15,48.37,48.46,48.37,48.43,30
CLQ17,2017-05-14 17:30,15,48.43,48.43,48.35,48.36,20
CLQ17,2017-05-14 18:00,15,48.36,48.4,48.36,48.38,14
CLQ17,2017-05-14 18:30,15,48.37,48.37,48.36,48.36,4
CLQ17,2017-05-14 19:00,15,48.38,48.44,48.38,48.44,11
CLQ17,2017-05-14 19:30,15,48.42,48.43,48.42,48.43,17
CLQ17,2017-05-14 20:00,15,48.43,48.47,48.43,48.47,8
CLQ17,2017-05-14 20:30,15,48.47,48.5,48.47,48.48,8
CLQ17,2017-05-14 21:00,15,48.48,48.5,48.48,48.5,3
CLQ17,2017-05-14 21:30,15,48.5,49.27,48.49,49.15,451
CLQ17,2017-05-14 22:00,15,49.16,49.28,49.15,49.23,121
CLQ17,2017-05-14 22:30,15,49.23,49.23,49.09,49.13,33
CLQ17,2017-05-14 23:00,15,49.13,49.25,49.13,49.24,68
CLQ17,2017-05-14 23:30,15,49.23,49.23,49.21,49.21,2
CLQ17,2017-05-15 00:00,15,49.24,49.26,49.14,49.18,45
CLQ17,2017-05-15 00:30,15,49.17,49.19,49.14,49.17,35
CLQ17,2017-05-15 01:00,15,49.19,49.19,49.13,49.16,41
CLQ17,2017-05-15 01:30,15,49.17,49.44,49.17,49.4,182
CLQ17,2017-05-15 02:00,15,49.39,49.54,49.35,49.54,135
CLQ17,2017-05-15 02:30,15,49.53,49.64,49.49,49.5,167
CLQ17,2017-05-15 03:00,15,49.5,49.77,49.48,49.7,223
CLQ17,2017-05-15 03:30,15,49.66,49.67,49.54,49.63,109
CLQ17,2017-05-15 04:00,15,49.64,49.68,49.58,49.6,140
CLQ17,2017-05-15 04:30,15,49.58,50.01,49.54,49.92,572
CLQ17,2017-05-15 05:00,15,49.94,49.95,49.61,49.71,271
CLQ17,2017-05-15 05:30,15,49.73,49.82,49.69,49.8,49
CLQ17,2017-05-15 06:00,15,49.78,49.85,49.69,49.82,228
CLQ17,2017-05-15 06:30,15,49.82,49.95,49.75,49.93,314
CLQ17,2017-05-15 07:00,15,49.96,50.13,49.94,50.07,469
CLQ17,2017-05-15 07:30,15,50.05,50.14,49.95,50.12,499
CLQ17,2017-05-15 08:00,15,50.13,50.22,49.97,49.98,1055
CLQ17,2017-05-15 08:30,15,49.98,49.99,49.7,49.85,1293
CLQ17,2017-05-15 09:00,15,49.84,49.91,49.6,49.6,591
CLQ17,2017-05-15 09:30,15,49.59,49.78,49.53,49.73,526
CLQ17,2017-05-15 10:00,15,49.69,49.83,49.69,49.73,315
CLQ17,2017-05-15 10:30,15,49.75,49.76,49.57,49.7,428
CLQ17,2017-05-15 11:00,15,49.7,49.75,49.68,49.71,169
CLQ17,2017-05-15 11:30,15,49.72,49.74,49.62,49.66,168
CLQ17,2017-05-15 12:00,15,49.64,49.71,49.62,49.64,400
CLQ17,2017-05-15 12:30,15,49.62,49.7,49.61,49.68,372
CLQ17,2017-05-15 13:00,15,49.69,49.7,49.36,49.4,906
CLQ17,2017-05-15 13:30,15,49.39,49.46,49.28,49.32,371
CLQ17,2017-05-15 14:00,15,49.32,49.4,49.32,49.4,203
CLQ17,2017-05-15 14:30,15,49.39,49.49,49.36,49.49,88
CLQ17,2017-05-15 15:00,15,49.5,49.5,49.28,49.3,81
CLQ17,2017-05-15 15:30,15,49.29,49.35,49.29,49.35,40
CLQ17,2017-05-15 17:00,16,49.35,49.4,49.35,49.4,7
CLQ17,2017-05-15 17:30,16,49.4,49.45,49.4,49.45,14
CLQ17,2017-05-15 18:00,16,49.44,49.45,49.43,49.44,7
CLQ17,2017-05-15 18:30,16,49.44,49.47,49.44,49.47,10
CLQ17,2017-05-15 19:00,16,49.46,49.63,49.45,49.57,50
CLQ17,2017-05-15 19:30,16,49.55,49.59,49.53,49.59,13
CLQ17,2017-05-15 20:00,16,49.58,49.66,49.55,49.64,31
CLQ17,2017-05-15 20:30,16,49.65,49.66,49.6,49.61,35
CLQ17,2017-05-15 21:00,16,49.65,49.67,49.62,49.63,16
CLQ17,2017-05-15 21:30,16,49.61,49.61,49.52,49.57,23
CLQ17,2017-05-15 22:00,16,49.61,49.62,49.57,49.57,8
CLQ17,2017-05-15 22:30,16,49.58,49.58,49.57,49.57,5
CLQ17,2017-05-15 23:00,16,49.56,49.56,49.48,49.48,15
CLQ17,2017-05-15 23:30,16,49.45,49.53,49.44,49.53,19
CLQ17,2017-05-16 00:00,16,49.53,49.54,49.53,49.54,13
CLQ17,2017-05-16 00:30,16,49.55,49.6,49.53,49.55,22
CLQ17,2017-05-16 01:00,16,49.55,49.66,49.54,49.64,107
CLQ17,2017-05-16 01:30,16,49.64,49.66,49.59,49.66,64
CLQ17,2017-05-16 02:00,16,49.62,49.62,49.33,49.55,207
CLQ17,2017-05-16 02:30,16,49.57,49.73,49.57,49.73,172
CLQ17,2017-05-16 03:00,16,49.72,49.8,49.65,49.74,100
CLQ17,2017-05-16 03:30,16,49.79,49.87,49.73,49.82,79
CLQ17,2017-05-16 04:00,16,49.8,49.8,49.64,49.7,89
CLQ17,2017-05-16 04:30,16,49.66,49.74,49.53,49.58,183
CLQ17,2017-05-16 05:00,16,49.59,49.68,49.56,49.64,76
CLQ17,2017-05-16 05:30,16,49.61,49.7,49.56,49.58,104
CLQ17,2017-05-16 06:00,16,49.58,49.68,49.58,49.68,36
CLQ17,2017-05-16 06:30,16,49.71,49.75,49.67,49.73,87
CLQ17,2017-05-16 07:00,16,49.73,49.8,49.7,49.72,79
CLQ17,2017-05-16 07:30,16,49.72,49.84,49.61,49.67,370
CLQ17,2017-05-16 08:00,16,49.7,49.85,49.7,49.71,1076
CLQ17,2017-05-16 08:30,16,49.73,49.92,49.64,49.75,959
CLQ17,2017-05-16 09:00,16,49.74,49.77,49.45,49.52,1131
CLQ17,2017-05-16 09:30,16,49.54,49.56,49.38,49.42,539
CLQ17,2017-05-16 10:00,16,49.42,49.55,49.22,49.55,1194
CLQ17,2017-05-16 10:30,16,49.53,49.55,49.38,49.41,674
CLQ17,2017-05-16 11:00,16,49.43,49.51,49.41,49.45,232
CLQ17,2017-05-16 11:30,16,49.43,49.44,49.33,49.35,251
CLQ17,2017-05-16 12:00,16,49.35,49.4,49.29,49.38,166
CLQ17,2017-05-16 12:30,16,49.36,49.43,49.34,49.36,82
CLQ17,2017-05-16 13:00,16,49.34,49.38,49.15,49.27,489
CLQ17,2017-05-16 13:30,16,49.26,49.36,49.24,49.26,208
CLQ17,2017-05-16 14:00,16,49.24,49.29,49.24,49.25,42
CLQ17,2017-05-16 14:30,16,49.27,49.27,49.18,49.21,310
CLQ17,2017-05-16 15:00,16,49.21,49.23,49.16,49.2,32
CLQ17,2017-05-16 15:30,16,49.19,49.19,48.81,48.86,464
CLQ17,2017-05-16 17:00,17,48.8,48.96,48.8,48.94,52
CLQ17,2017-05-16 17:30,17,48.9,48.9,48.88,48.88,5
CLQ17,2017-05-16 18:00,17,48.91,48.94,48.86,48.92,27
CLQ17,2017-05-16 18:30,17,48.89,48.89,48.68,48.77,91
CLQ17,2017-05-16 19:00,17,48.78,48.78,48.67,48.74,27
CLQ17,2017-05-16 19:30,17,48.76,48.8,48.66,48.76,47
CLQ17,2017-05-16 20:00,17,48.76,48.89,48.72,48.82,81
CLQ17,2017-05-16 20:30,17,48.84,48.85,48.73,48.73,111
CLQ17,2017-05-16 21:00,17,48.75,48.84,48.75,48.84,181
CLQ17,2017-05-16 21:30,17,48.81,48.84,48.8,48.84,21
CLQ17,2017-05-16 22:00,17,48.83,48.87,48.82,48.83,36
CLQ17,2017-05-16 22:30,17,48.83,48.84,48.8,48.8,13
CLQ17,2017-05-16 23:00,17,48.82,48.82,48.82,48.82,1
CLQ17,2017-05-16 23:30,17,48.85,48.86,48.85,48.85,7
CLQ17,2017-05-17 00:00,17,48.84,48.88,48.84,48.87,6
CLQ17,2017-05-17 00:30,17,48.87,48.92,48.86,48.92,19
CLQ17,2017-05-17 01:00,17,48.9,49.06,48.87,49.05,51
CLQ17,2017-05-17 01:30,17,49.04,49.09,49.02,49.07,33
CLQ17,2017-05-17 02:00,17,48.98,48.99,48.89,48.96,52
CLQ17,2017-05-17 02:30,17,48.95,48.98,48.86,48.86,83
CLQ17,2017-05-17 03:00,17,48.86,49.05,48.86,49.04,740
CLQ17,2017-05-17 03:30,17,49.05,49.14,49.01,49.03,79
CLQ17,2017-05-17 04:00,17,49.04,49.22,49.04,49.17,101
CLQ17,2017-05-17 04:30,17,49.16,49.2,49.13,49.18,64
CLQ17,2017-05-17 05:00,17,49.2,49.38,49.2,49.38,220
CLQ17,2017-05-17 05:30,17,49.36,49.66,49.36,49.48,300
CLQ17,2017-05-17 06:00,17,49.45,49.52,49.43,49.43,106
CLQ17,2017-05-17 06:30,17,49.45,49.54,49.45,49.52,159
CLQ17,2017-05-17 07:00,17,49.52,49.65,49.46,49.49,148
CLQ17,2017-05-17 07:30,17,49.49,49.52,49.38,49.5,163
CLQ17,2017-05-17 08:00,17,49.52,49.78,49.45,49.65,968
CLQ17,2017-05-17 08:30,17,49.67,49.74,49.47,49.53,493
CLQ17,2017-05-17 09:00,17,49.53,49.6,49.18,49.19,674
CLQ17,2017-05-17 09:30,17,49.18,50.11,49.18,49.79,1967
CLQ17,2017-05-17 10:00,17,49.8,49.98,49.72,49.95,699
CLQ17,2017-05-17 10:30,17,49.97,50.07,49.82,49.91,510
CLQ17,2017-05-17 11:00,17,49.94,49.96,49.74,49.74,331
CLQ17,2017-05-17 11:30,17,49.74,49.86,49.72,49.83,605
CLQ17,2017-05-17 12:00,17,49.83,49.87,49.72,49.72,165
CLQ17,2017-05-17 12:30,17,49.74,49.86,49.6,49.79,203
CLQ17,2017-05-17 13:00,17,49.79,49.94,49.65,49.68,930
CLQ17,2017-05-17 13:30,17,49.68,49.68,49.56,49.61,578
CLQ17,2017-05-17 14:00,17,49.6,49.67,49.55,49.65,124
CLQ17,2017-05-17 14:30,17,49.65,49.65,49.59,49.59,169
CLQ17,2017-05-17 15:00,17,49.58,49.62,49.56,49.62,23
CLQ17,2017-05-17 15:30,17,49.63,49.63,49.54,49.54,67
CLQ17,2017-05-17 17:00,18,49.58,49.63,49.57,49.63,64
CLQ17,2017-05-17 17:30,18,49.64,49.75,49.64,49.74,41
CLQ17,2017-05-17 18:00,18,49.74,49.74,49.7,49.7,27
CLQ17,2017-05-17 18:30,18,49.71,49.73,49.69,49.69,23
CLQ17,2017-05-17 19:00,18,49.7,49.7,49.62,49.63,87
CLQ17,2017-05-17 19:30,18,49.68,49.7,49.56,49.58,76
CLQ17,2017-05-17 20:00,18,49.57,49.57,49.45,49.51,61
CLQ17,2017-05-17 20:30,18,49.51,49.57,49.49,49.54,65
CLQ17,2017-05-17 21:00,18,49.55,49.62,49.54,49.61,55
CLQ17,2017-05-17 21:30,18,49.61,49.61,49.52,49.55,75
CLQ17,2017-05-17 22:00,18,49.56,49.59,49.55,49.57,21
CLQ17,2017-05-17 22:30,18,49.56,49.56,49.54,49.54,19
CLQ17,2017-05-17 23:00,18,49.51,49.55,49.5,49.53,27
CLQ17,2017-05-17 23:30,18,49.51,49.54,49.48,49.53,39
CLQ17,2017-05-18 00:00,18,49.53,49.53,49.4,49.44,49
CLQ17,2017-05-18 00:30,18,49.46,49.58,49.46,49.58,45
CLQ17,2017-05-18 01:00,18,49.58,49.64,49.56,49.57,89
CLQ17,2017-05-18 01:30,18,49.56,49.59,49.52,49.54,52
CLQ17,2017-05-18 02:00,18,49.55,49.67,49.47,49.6,294
CLQ17,2017-05-18 02:30,18,49.59,49.61,49.51,49.55,152
CLQ17,2017-05-18 03:00,18,49.55,49.63,49.51,49.56,417
CLQ17,2017-05-18 03:30,18,49.58,49.6,49.49,49.58,198
CLQ17,2017-05-18 04:00,18,49.55,49.61,49.49,49.51,160
CLQ17,2017-05-18 04:30,18,49.5,49.5,48.77,48.87,1423
CLQ17,2017-05-18 05:00,18,48.85,48.99,48.66,48.78,977
CLQ17,2017-05-18 05:30,18,48.77,48.91,48.74,48.81,223
CLQ17,2017-05-18 06:00,18,48.79,49,48.79,48.98,242
CLQ17,2017-05-18 06:30,18,48.97,49.22,48.96,49.16,363
CLQ17,2017-05-18 07:00,18,49.15,49.19,49,49.06,503
CLQ17,2017-05-18 07:30,18,49.07,49.19,48.96,49.19,701
CLQ17,2017-05-18 08:00,18,49.19,49.29,49.08,49.28,1095
CLQ17,2017-05-18 08:30,18,49.28,49.42,49.17,49.3,908
CLQ17,2017-05-18 09:00,18,49.32,49.72,49.32,49.68,1077
CLQ17,2017-05-18 09:30,18,49.68,49.99,49.67,49.83,1830
CLQ17,2017-05-18 10:00,18,49.83,50.1,49.76,49.98,1216
CLQ17,2017-05-18 10:30,18,49.97,50.06,49.89,50.02,623
CLQ17,2017-05-18 11:00,18,50.04,50.19,49.97,50.06,844
CLQ17,2017-05-18 11:30,18,50.06,50.09,49.95,50.04,987
CLQ17,2017-05-18 12:00,18,50.03,50.05,49.92,49.94,561
CLQ17,2017-05-18 12:30,18,49.93,49.97,49.84,49.94,375
CLQ17,2017-05-18 13:00,18,49.94,50.14,49.88,49.93,811
CLQ17,2017-05-18 13:30,18,49.92,49.93,49.82,49.88,263
CLQ17,2017-05-18 14:00,18,49.88,49.88,49.81,49.82,165
CLQ17,2017-05-18 14:30,18,49.84,49.88,49.83,49.87,79
CLQ17,2017-05-18 15:00,18,49.87,49.89,49.85,49.87,37
CLQ17,2017-05-18 15:30,18,49.87,49.9,49.84,49.88,217
CLQ17,2017-05-18 17:00,19,49.75,49.94,49.75,49.85,88
CLQ17,2017-05-18 18:00,19,49.91,49.96,49.9,49.95,39
CLQ17,2017-05-18 18:30,19,49.94,50,49.94,49.99,31
CLQ17,2017-05-18 19:00,19,49.99,50.03,49.95,49.98,255
CLQ17,2017-05-18 19:30,19,49.97,50.02,49.97,50,31
CLQ17,2017-05-18 20:00,19,49.99,50.05,49.98,50.04,71
CLQ17,2017-05-18 20:30,19,50.04,50.3,50.04,50.24,295
CLQ17,2017-05-18 21:00,19,50.26,50.43,50.21,50.34,268
CLQ17,2017-05-18 21:30,19,50.32,50.32,50.23,50.3,93
CLQ17,2017-05-18 22:00,19,50.29,50.34,50.24,50.3,90
CLQ17,2017-05-18 22:30,19,50.29,50.3,50.27,50.29,53
CLQ17,2017-05-18 23:00,19,50.29,50.29,50.25,50.29,31
CLQ17,2017-05-18 23:30,19,50.31,50.35,50.31,50.33,71
CLQ17,2017-05-19 00:00,19,50.33,50.4,50.33,50.4,63
CLQ17,2017-05-19 00:30,19,50.37,50.39,50.32,50.35,100
CLQ17,2017-05-19 01:00,19,50.35,50.35,50.16,50.19,210
CLQ17,2017-05-19 01:30,19,50.19,50.3,50.15,50.22,940
CLQ17,2017-05-19 02:00,19,50.22,50.32,50.06,50.31,222
CLQ17,2017-05-19 02:30,19,50.31,50.39,50.27,50.3,219
CLQ17,2017-05-19 03:00,19,50.3,50.61,50.3,50.57,744
CLQ17,2017-05-19 03:30,19,50.6,50.61,50.45,50.46,332
CLQ17,2017-05-19 04:00,19,50.46,50.62,50.43,50.57,245
CLQ17,2017-05-19 04:30,19,50.56,50.58,50.4,50.4,274
CLQ17,2017-05-19 05:00,19,50.41,50.49,50.26,50.45,449
CLQ17,2017-05-19 05:30,19,50.44,50.51,50.41,50.49,162
CLQ17,2017-05-19 06:00,19,50.49,50.56,50.43,50.52,302
CLQ17,2017-05-19 06:30,19,50.52,50.59,50.51,50.54,296
CLQ17,2017-05-19 07:00,19,50.53,50.61,50.45,50.56,355
CLQ17,2017-05-19 07:30,19,50.54,50.67,50.53,50.59,660
CLQ17,2017-05-19 08:00,19,50.58,50.63,50.47,50.57,1127
CLQ17,2017-05-19 08:30,19,50.56,50.79,50.52,50.79,1492
CLQ17,2017-05-19 09:00,19,50.79,50.97,50.7,50.94,1820
CLQ17,2017-05-19 09:30,19,50.94,50.97,50.78,50.9,1084
CLQ17,2017-05-19 10:00,19,50.91,50.99,50.83,50.88,1221
CLQ17,2017-05-19 10:30,19,50.88,50.95,50.84,50.93,656
CLQ17,2017-05-19 11:00,19,50.93,51.03,50.92,50.93,886
CLQ17,2017-05-19 11:30,19,50.93,50.97,50.88,50.88,470
CLQ17,2017-05-19 12:00,19,50.88,50.88,50.72,50.78,970
CLQ17,2017-05-19 12:30,19,50.78,50.84,50.73,50.81,533
CLQ17,2017-05-19 13:00,19,50.8,50.97,50.75,50.94,1143
CLQ17,2017-05-19 13:30,19,50.93,50.97,50.88,50.95,642
CLQ17,2017-05-19 14:00,19,50.96,50.99,50.94,50.94,335
CLQ17,2017-05-19 14:30,19,50.94,50.99,50.93,50.97,275
CLQ17,2017-05-19 15:00,19,50.98,51.02,50.97,51.02,153
CLQ17,2017-05-19 15:30,19,51.02,51.13,51.02,51.13,223
CLQ17,2017-05-21 17:00,22,51.78,51.78,51.16,51.26,707
CLQ17,2017-05-21 17:30,22,51.26,51.35,51.26,51.35,75
CLQ17,2017-05-21 18:00,22,51.36,51.41,51.32,51.32,148
CLQ17,2017-05-21 18:30,22,51.34,51.36,51.32,51.35,63
CLQ17,2017-05-21 19:00,22,51.36,51.36,51.2,51.22,233
CLQ17,2017-05-21 19:30,22,51.2,51.25,51.2,51.21,84
CLQ17,2017-05-21 20:00,22,51.21,51.25,51.19,51.24,107
CLQ17,2017-05-21 20:30,22,51.24,51.31,51.21,51.29,87
CLQ17,2017-05-21 21:00,22,51.3,51.49,51.3,51.44,361
CLQ17,2017-05-21 21:30,22,51.43,51.43,51.36,51.37,95
CLQ17,2017-05-21 22:00,22,51.37,51.44,51.35,51.41,137
CLQ17,2017-05-21 22:30,22,51.41,51.43,51.4,51.41,84
CLQ17,2017-05-21 23:00,22,51.41,51.42,51.36,51.37,85
CLQ17,2017-05-21 23:30,22,51.36,51.37,51.31,51.31,101
CLQ17,2017-05-22 00:00,22,51.32,51.32,51.26,51.28,117
CLQ17,2017-05-22 00:30,22,51.29,51.36,51.28,51.34,102
CLQ17,2017-05-22 01:00,22,51.34,51.36,51.2,51.21,211
CLQ17,2017-05-22 01:30,22,51.21,51.36,51.18,51.27,250
CLQ17,2017-05-22 02:00,22,51.26,51.36,51.18,51.33,352
CLQ17,2017-05-22 02:30,22,51.34,51.36,51.23,51.31,536
CLQ17,2017-05-22 03:00,22,51.31,51.43,51.31,51.36,451
CLQ17,2017-05-22 03:30,22,51.38,51.45,51.35,51.37,401
CLQ17,2017-05-22 04:00,22,51.36,51.37,51.27,51.31,415
CLQ17,2017-05-22 04:30,22,51.31,51.35,51.23,51.35,499
CLQ17,2017-05-22 05:00,22,51.35,51.39,51.29,51.38,376
CLQ17,2017-05-22 05:30,22,51.38,51.44,51.35,51.41,252
CLQ17,2017-05-22 06:00,22,51.41,51.43,51.29,51.36,319
CLQ17,2017-05-22 06:30,22,51.35,51.46,51.31,51.46,791
CLQ17,2017-05-22 07:00,22,51.45,51.69,51.45,51.59,2122
CLQ17,2017-05-22 07:30,22,51.58,51.69,51.15,51.18,1888
CLQ17,2017-05-22 08:00,22,51.19,51.41,51.03,51.34,3057
CLQ17,2017-05-22 08:30,22,51.34,51.38,51.16,51.32,1414
CLQ17,2017-05-22 09:00,22,51.31,51.54,51.31,51.43,1655
CLQ17,2017-05-22 09:30,22,51.43,51.57,51.38,51.54,1526
CLQ17,2017-05-22 10:00,22,51.55,51.56,51.29,51.37,2299
CLQ17,2017-05-22 10:30,22,51.38,51.42,51.18,51.31,1978
CLQ17,2017-05-22 11:00,22,51.3,51.43,51.12,51.36,2139
CLQ17,2017-05-22 11:30,22,51.36,51.39,51.3,51.31,622
CLQ17,2017-05-22 12:00,22,51.31,51.39,51.29,51.38,421
CLQ17,2017-05-22 12:30,22,51.39,51.43,51.31,51.36,587
CLQ17,2017-05-22 13:00,22,51.36,51.46,51.28,51.41,1786
CLQ17,2017-05-22 13:30,22,51.4,51.42,51.29,51.3,859
CLQ17,2017-05-22 14:00,22,51.31,51.31,51.25,51.31,203
CLQ17,2017-05-22 14:30,22,51.31,51.34,51.26,51.29,458
CLQ17,2017-05-22 15:00,22,51.29,51.34,51.29,51.33,263
CLQ17,2017-05-22 15:30,22,51.33,51.33,51.29,51.3,130
CLQ17,2017-05-22 17:00,23,51.29,51.43,51.29,51.39,30
CLQ17,2017-05-22 17:30,23,51.38,51.41,51.38,51.39,63
CLQ17,2017-05-22 18:00,23,51.39,51.41,51.39,51.39,46
CLQ17,2017-05-22 18:30,23,51.41,51.43,51.39,51.43,23
CLQ17,2017-05-22 19:00,23,51.42,51.49,51.4,51.44,99
CLQ17,2017-05-22 19:30,23,51.44,51.49,51.41,51.41,56
CLQ17,2017-05-22 20:00,23,51.4,51.43,51.36,51.39,52
CLQ17,2017-05-22 20:30,23,51.37,51.38,51.29,51.31,175
CLQ17,2017-05-22 21:00,23,51.32,51.33,51.06,51.19,272
CLQ17,2017-05-22 21:30,23,51.21,51.3,51.16,51.28,103
CLQ17,2017-05-22 22:00,23,51.29,51.29,51.18,51.21,71
CLQ17,2017-05-22 22:30,23,51.18,51.21,51.15,51.2,67
CLQ17,2017-05-22 23:00,23,51.19,51.23,51.13,51.21,111
CLQ17,2017-05-22 23:30,23,51.19,51.23,51.16,51.18,78
CLQ17,2017-05-23 00:00,23,51.18,51.19,51.12,51.12,123
CLQ17,2017-05-23 00:30,23,51.11,51.15,51.1,51.14,62
CLQ17,2017-05-23 01:00,23,51.13,51.21,51.1,51.15,175
CLQ17,2017-05-23 01:30,23,51.14,51.14,50.93,51.02,625
CLQ17,2017-05-23 02:00,23,51.01,51.04,50.89,50.99,756
CLQ17,2017-05-23 02:30,23,51,51.11,50.92,51.04,556
CLQ17,2017-05-23 03:00,23,51.05,51.15,50.99,51.05,605
CLQ17,2017-05-23 03:30,23,51.05,51.09,50.85,50.88,918
CLQ17,2017-05-23 04:00,23,50.88,51.04,50.88,50.97,405
CLQ17,2017-05-23 04:30,23,50.96,51,50.89,50.91,243
CLQ17,2017-05-23 05:00,23,50.9,51,50.89,51,450
CLQ17,2017-05-23 05:30,23,51.01,51.12,50.99,51.04,661
CLQ17,2017-05-23 06:00,23,51.06,51.22,51.06,51.19,788
CLQ17,2017-05-23 06:30,23,51.19,51.32,51.15,51.3,1193
CLQ17,2017-05-23 07:00,23,51.3,51.4,51.26,51.34,1194
CLQ17,2017-05-23 07:30,23,51.33,51.46,51.26,51.33,1218
CLQ17,2017-05-23 08:00,23,51.34,51.56,51.34,51.54,2244
CLQ17,2017-05-23 08:30,23,51.53,51.61,51.36,51.4,2851
CLQ17,2017-05-23 09:00,23,51.39,51.47,51.3,51.46,1255
CLQ17,2017-05-23 09:30,23,51.46,51.51,51.32,51.45,1504
CLQ17,2017-05-23 10:00,23,51.45,51.7,51.43,51.55,2636
CLQ17,2017-05-23 10:30,23,51.56,51.6,51.48,51.5,2390
CLQ17,2017-05-23 11:00,23,51.51,51.59,51.41,51.45,1592
CLQ17,2017-05-23 11:30,23,51.45,51.52,51.4,51.51,742
CLQ17,2017-05-23 12:00,23,51.5,51.55,51.48,51.49,589
CLQ17,2017-05-23 12:30,23,51.5,51.65,51.49,51.65,863
CLQ17,2017-05-23 13:00,23,51.64,51.76,51.62,51.72,2915
CLQ17,2017-05-23 13:30,23,51.72,51.79,51.7,51.75,1119
CLQ17,2017-05-23 14:00,23,51.75,51.77,51.71,51.71,333
CLQ17,2017-05-23 14:30,23,51.71,51.77,51.68,51.77,413
CLQ17,2017-05-23 15:00,23,51.76,51.84,51.75,51.81,321
CLQ17,2017-05-23 15:30,23,51.83,52.04,51.61,51.72,627
CLQ17,2017-05-23 17:00,24,51.71,51.75,51.67,51.67,76
CLQ17,2017-05-23 17:30,24,51.65,51.71,51.65,51.69,41
CLQ17,2017-05-23 18:00,24,51.69,51.73,51.67,51.73,9
CLQ17,2017-05-23 18:30,24,51.73,51.73,51.66,51.67,24
CLQ17,2017-05-23 19:00,24,51.69,51.71,51.67,51.69,88
CLQ17,2017-05-23 19:30,24,51.72,51.77,51.71,51.77,41
CLQ17,2017-05-23 20:00,24,51.75,51.75,51.73,51.73,38
CLQ17,2017-05-23 20:30,24,51.74,51.83,51.73,51.82,153
CLQ17,2017-05-23 21:00,24,51.82,51.89,51.81,51.88,119
CLQ17,2017-05-23 21:30,24,51.87,51.88,51.83,51.85,83
CLQ17,2017-05-23 22:00,24,51.87,51.87,51.74,51.75,134
CLQ17,2017-05-23 22:30,24,51.76,51.8,51.75,51.76,61
CLQ17,2017-05-23 23:00,24,51.78,51.78,51.75,51.76,47
CLQ17,2017-05-23 23:30,24,51.74,51.75,51.65,51.73,183
CLQ17,2017-05-24 00:00,24,51.74,51.84,51.74,51.81,102
CLQ17,2017-05-24 00:30,24,51.81,51.84,51.76,51.83,110
CLQ17,2017-05-24 01:00,24,51.82,51.89,51.77,51.79,230
CLQ17,2017-05-24 01:30,24,51.79,51.88,51.77,51.84,358
CLQ17,2017-05-24 02:00,24,51.83,51.89,51.77,51.88,559
CLQ17,2017-05-24 02:30,24,51.88,52,51.83,51.95,405
CLQ17,2017-05-24 03:00,24,51.95,52.1,51.9,51.99,970
CLQ17,2017-05-24 03:30,24,52,52.06,51.94,52.06,465
CLQ17,2017-05-24 04:00,24,52.05,52.05,51.88,51.97,482
CLQ17,2017-05-24 04:30,24,51.97,51.98,51.79,51.81,750
CLQ17,2017-05-24 05:00,24,51.81,51.88,51.77,51.86,334
CLQ17,2017-05-24 05:30,24,51.85,51.85,51.62,51.66,575
CLQ17,2017-05-24 06:00,24,51.66,51.81,51.66,51.77,397
CLQ17,2017-05-24 06:30,24,51.76,51.78,51.62,51.73,918
CLQ17,2017-05-24 07:00,24,51.73,51.77,51.45,51.55,1476
CLQ17,2017-05-24 07:30,24,51.55,51.65,51.45,51.64,1946
CLQ17,2017-05-24 08:00,24,51.65,51.68,51.53,51.62,1471
CLQ17,2017-05-24 08:30,24,51.62,51.79,51.61,51.7,1053
CLQ17,2017-05-24 09:00,24,51.71,51.84,51.68,51.77,2705
CLQ17,2017-05-24 09:30,24,51.83,52.06,51.58,51.73,4530
CLQ17,2017-05-24 10:00,24,51.72,51.77,51.44,51.65,3008
CLQ17,2017-05-24 10:30,24,51.66,51.66,51.26,51.35,2511
CLQ17,2017-05-24 11:00,24,51.35,51.49,51.29,51.44,1422
CLQ17,2017-05-24 11:30,24,51.45,51.52,51.35,51.35,988
CLQ17,2017-05-24 12:00,24,51.34,51.44,51.33,51.43,978
CLQ17,2017-05-24 12:30,24,51.41,51.55,51.38,51.51,1264
CLQ17,2017-05-24 13:00,24,51.5,51.6,51.49,51.56,2245
CLQ17,2017-05-24 13:30,24,51.56,51.57,51.49,51.51,766
CLQ17,2017-05-24 14:00,24,51.53,51.54,51.46,51.52,272
CLQ17,2017-05-24 14:30,24,51.53,51.56,51.49,51.54,296
CLQ17,2017-05-24 15:00,24,51.55,51.56,51.5,51.51,231
CLQ17,2017-05-24 15:30,24,51.49,51.51,51.47,51.51,71
CLQ17,2017-05-24 17:00,25,51.47,51.59,51.47,51.58,66
CLQ17,2017-05-24 17:30,25,51.57,51.83,51.57,51.75,124
CLQ17,2017-05-24 18:00,25,51.75,51.8,51.75,51.8,23
CLQ17,2017-05-24 18:30,25,51.77,51.77,51.75,51.75,44
CLQ17,2017-05-24 19:00,25,51.75,51.84,51.69,51.84,133
CLQ17,2017-05-24 19:30,25,51.84,51.98,51.84,51.92,223
CLQ17,2017-05-24 20:00,25,51.92,52.04,51.91,52.02,157
CLQ17,2017-05-24 20:30,25,52.02,52.14,51.98,52.07,492
CLQ17,2017-05-24 21:00,25,52.07,52.11,52.03,52.05,193
CLQ17,2017-05-24 21:30,25,52.06,52.07,51.94,51.98,229
CLQ17,2017-05-24 22:00,25,51.99,52.04,51.99,52.02,77
CLQ17,2017-05-24 22:30,25,52.02,52.02,51.94,51.96,166
CLQ17,2017-05-24 23:00,25,51.96,51.98,51.94,51.98,129
CLQ17,2017-05-24 23:30,25,51.98,51.98,51.97,51.98,38
CLQ17,2017-05-25 00:00,25,51.98,51.98,51.96,51.97,63
CLQ17,2017-05-25 00:30,25,51.97,52.05,51.95,52,145
CLQ17,2017-05-25 01:00,25,51.99,52.06,51.99,52.02,193
CLQ17,2017-05-25 01:30,25,52.02,52.02,51.92,51.96,242
CLQ17,2017-05-25 02:00,25,51.96,52.06,51.93,51.95,425
CLQ17,2017-05-25 02:30,25,51.94,52.06,51.92,52.03,496
CLQ17,2017-05-25 03:00,25,52.03,52.22,51.63,51.73,1527
CLQ17,2017-05-25 03:30,25,51.71,51.72,50.43,51.34,3613
CLQ17,2017-05-25 04:00,25,51.35,51.68,51.11,51.32,1315
CLQ17,2017-05-25 04:30,25,51.32,51.37,51.07,51.14,893
CLQ17,2017-05-25 05:00,25,51.15,51.24,50.59,50.86,1520
CLQ17,2017-05-25 05:30,25,50.86,50.86,50.31,50.76,1671
CLQ17,2017-05-25 06:00,25,50.75,51.05,50.72,50.95,1302
CLQ17,2017-05-25 06:30,25,50.95,51,50.77,50.81,1201
CLQ17,2017-05-25 07:00,25,50.81,50.99,50.75,50.87,921
CLQ17,2017-05-25 07:30,25,50.87,51.06,50.8,50.85,1077
CLQ17,2017-05-25 08:00,25,50.83,51.2,50.83,51.11,2463
CLQ17,2017-05-25 08:30,25,51.11,51.43,51.1,51.36,2454
CLQ17,2017-05-25 09:00,25,51.36,51.45,51.06,51.37,2782
CLQ17,2017-05-25 09:30,25,51.37,51.37,50.86,50.86,2264
CLQ17,2017-05-25 10:00,25,50.86,51.11,50.44,50.62,3555
CLQ17,2017-05-25 10:30,25,50.62,50.66,49.65,49.83,8428
CLQ17,2017-05-25 11:00,25,49.84,50,48.99,49.52,8779
CLQ17,2017-05-25 11:30,25,49.51,49.78,49.35,49.44,2799
CLQ17,2017-05-25 12:00,25,49.44,49.68,49.41,49.47,1663
CLQ17,2017-05-25 12:30,25,49.48,49.5,49.17,49.38,2941
CLQ17,2017-05-25 13:00,25,49.39,49.53,49.07,49.11,3046
CLQ17,2017-05-25 13:30,25,49.09,49.16,48.88,48.96,2376
CLQ17,2017-05-25 14:00,25,48.96,48.96,48.7,48.89,1889
CLQ17,2017-05-25 14:30,25,48.89,48.96,48.82,48.89,743
CLQ17,2017-05-25 15:00,25,48.89,49.09,48.84,48.99,345
CLQ17,2017-05-25 15:30,25,48.99,48.99,48.81,48.9,306
CLQ17,2017-05-25 17:00,26,49,49.09,48.97,49.06,162
CLQ17,2017-05-25 17:30,26,49.05,49.14,49.05,49.1,83
CLQ17,2017-05-25 18:00,26,49.11,49.12,49.05,49.11,57
CLQ17,2017-05-25 18:30,26,49.11,49.18,49.11,49.12,163
CLQ17,2017-05-25 19:00,26,49.1,49.18,49.08,49.13,241
CLQ17,2017-05-25 19:30,26,49.15,49.15,48.88,48.99,289
CLQ17,2017-05-25 20:00,26,49.01,49.14,49.01,49.08,237
CLQ17,2017-05-25 20:30,26,49.08,49.13,49,49.12,323
CLQ17,2017-05-25 21:00,26,49.11,49.17,49.04,49.17,337
CLQ17,2017-05-25 21:30,26,49.16,49.16,49.01,49.06,170
CLQ17,2017-05-25 22:00,26,49.04,49.04,48.45,48.64,790
CLQ17,2017-05-25 22:30,26,48.66,48.76,48.61,48.72,255
CLQ17,2017-05-25 23:00,26,48.73,48.81,48.73,48.77,87
CLQ17,2017-05-25 23:30,26,48.77,48.92,48.76,48.87,180
CLQ17,2017-05-26 00:00,26,48.85,48.87,48.78,48.84,120
CLQ17,2017-05-26 00:30,26,48.84,48.92,48.74,48.79,288
CLQ17,2017-05-26 01:00,26,48.8,48.94,48.72,48.92,582
CLQ17,2017-05-26 01:30,26,48.93,49.2,48.92,49.19,792
CLQ17,2017-05-26 02:00,26,49.19,49.49,49.19,49.41,1618
CLQ17,2017-05-26 02:30,26,49.4,49.45,49.28,49.36,639
CLQ17,2017-05-26 03:00,26,49.36,49.48,49.27,49.29,1039
CLQ17,2017-05-26 03:30,26,49.29,49.39,49.12,49.22,944
CLQ17,2017-05-26 04:00,26,49.23,49.54,49.17,49.43,1345
CLQ17,2017-05-26 04:30,26,49.42,49.45,49.35,49.41,473
CLQ17,2017-05-26 05:00,26,49.42,49.47,49.28,49.36,719
CLQ17,2017-05-26 05:30,26,49.35,49.4,49.22,49.24,384
CLQ17,2017-05-26 06:00,26,49.24,49.3,48.84,49.02,1648
CLQ17,2017-05-26 06:30,26,49.03,49.08,48.78,48.79,1159
CLQ17,2017-05-26 07:00,26,48.79,48.93,48.44,48.85,2330
CLQ17,2017-05-26 07:30,26,48.84,49.13,48.72,49.05,1799
CLQ17,2017-05-26 08:00,26,49.06,49.41,49.06,49.3,2456
CLQ17,2017-05-26 08:30,26,49.3,49.39,49.09,49.35,2206
CLQ17,2017-05-26 09:00,26,49.34,49.51,49.25,49.47,2403
CLQ17,2017-05-26 09:30,26,49.46,49.54,49.18,49.3,3283
CLQ17,2017-05-26 10:00,26,49.3,49.51,49.22,49.48,2685
CLQ17,2017-05-26 10:30,26,49.48,49.5,49.38,49.47,1753
CLQ17,2017-05-26 11:00,26,49.48,49.93,49.48,49.83,3424
CLQ17,2017-05-26 11:30,26,49.83,49.87,49.75,49.77,1582
CLQ17,2017-05-26 12:00,26,49.77,49.85,49.73,49.84,773
CLQ17,2017-05-26 12:30,26,49.85,49.97,49.74,49.94,1536
CLQ17,2017-05-26 13:00,26,49.95,50.07,49.84,50.02,3891
CLQ17,2017-05-26 13:30,26,50.03,50.07,49.97,50.05,1124
CLQ17,2017-05-26 14:00,26,50.04,50.1,50.02,50.05,487
CLQ17,2017-05-26 14:30,26,50.05,50.05,49.88,49.98,801
CLQ17,2017-05-26 15:00,26,49.98,50.03,49.95,50.03,150
CLQ17,2017-05-26 15:30,26,50.03,50.18,50,50.12,529
CLQ17,2017-05-28 17:00,30,50.23,50.27,50.1,50.16,177
CLQ17,2017-05-28 17:30,30,50.16,50.25,50.11,50.11,79
CLQ17,2017-05-28 18:00,30,50.14,50.2,50.13,50.16,21
CLQ17,2017-05-28 18:30,30,50.15,50.19,50.13,50.18,51
CLQ17,2017-05-28 19:00,30,50.17,50.17,50.08,50.13,113
CLQ17,2017-05-28 19:30,30,50.13,50.13,50.09,50.12,44
CLQ17,2017-05-28 20:00,30,50.12,50.14,49.98,50.07,149
CLQ17,2017-05-28 20:30,30,50.06,50.06,49.96,49.98,107
CLQ17,2017-05-28 21:00,30,49.98,50.04,49.98,49.99,44
CLQ17,2017-05-28 21:30,30,49.98,49.98,49.86,49.9,134
CLQ17,2017-05-28 22:00,30,49.9,49.96,49.9,49.91,88
CLQ17,2017-05-28 22:30,30,49.91,49.91,49.86,49.86,46
CLQ17,2017-05-28 23:00,30,49.86,49.96,49.86,49.95,76
CLQ17,2017-05-28 23:30,30,49.95,49.95,49.89,49.89,63
CLQ17,2017-05-29 00:00,30,49.88,49.9,49.87,49.88,20
CLQ17,2017-05-29 00:30,30,49.88,49.92,49.83,49.88,155
CLQ17,2017-05-29 01:00,30,49.89,49.98,49.88,49.95,66
CLQ17,2017-05-29 01:30,30,49.94,50.04,49.92,50.03,58
CLQ17,2017-05-29 02:00,30,50.01,50.06,49.96,50,100
CLQ17,2017-05-29 02:30,30,49.97,50.13,49.97,50.11,190
CLQ17,2017-05-29 03:00,30,50.11,50.12,49.78,49.83,568
CLQ17,2017-05-29 03:30,30,49.84,49.9,49.84,49.86,158
CLQ17,2017-05-29 04:00,30,49.84,49.97,49.78,49.94,183
CLQ17,2017-05-29 04:30,30,49.93,49.97,49.84,49.85,120
CLQ17,2017-05-29 05:00,30,49.84,49.93,49.83,49.85,170
CLQ17,2017-05-29 05:30,30,49.86,49.86,49.76,49.85,158
CLQ17,2017-05-29 06:00,30,49.84,49.9,49.75,49.9,195
CLQ17,2017-05-29 06:30,30,49.92,50.02,49.9,49.99,121
CLQ17,2017-05-29 07:00,30,49.97,50.02,49.92,50.02,119
CLQ17,2017-05-29 07:30,30,50.03,50.03,49.96,49.97,145
CLQ17,2017-05-29 08:00,30,49.96,50.11,49.95,50.09,592
CLQ17,2017-05-29 08:30,30,50.07,50.13,49.97,49.99,408
CLQ17,2017-05-29 09:00,30,50,50.24,50,50.22,654
CLQ17,2017-05-29 09:30,30,50.22,50.35,50.22,50.35,652
CLQ17,2017-05-29 10:00,30,50.35,50.53,50.32,50.43,741
CLQ17,2017-05-29 10:30,30,50.44,50.51,50.41,50.43,376
CLQ17,2017-05-29 11:00,30,50.44,50.47,50.35,50.37,312
CLQ17,2017-05-29 11:30,30,50.38,50.4,50.23,50.25,813
CLQ17,2017-05-29 17:00,30,50.27,50.3,50.21,50.23,118
CLQ17,2017-05-29 17:30,30,50.22,50.23,50.11,50.14,48
CLQ17,2017-05-29 18:00,30,50.14,50.15,50.07,50.1,43
CLQ17,2017-05-29 18:30,30,50.1,50.22,50.1,50.19,57
CLQ17,2017-05-29 19:00,30,50.19,50.29,50.19,50.21,221
CLQ17,2017-05-29 19:30,30,50.19,50.21,50.14,50.16,113
CLQ17,2017-05-29 20:00,30,50.18,50.18,50.1,50.11,89
CLQ17,2017-05-29 20:30,30,50.14,50.14,50.07,50.1,68
CLQ17,2017-05-29 21:00,30,50.1,50.1,50,50.04,104
CLQ17,2017-05-29 21:30,30,50.05,50.08,50.04,50.04,126
CLQ17,2017-05-29 22:00,30,50.04,50.04,49.92,49.99,163
CLQ17,2017-05-29 22:30,30,50,50.11,50,50.1,156
CLQ17,2017-05-29 23:00,30,50.11,50.15,50.05,50.14,113
CLQ17,2017-05-29 23:30,30,50.14,50.14,50.06,50.06,45
CLQ17,2017-05-30 00:00,30,50.05,50.06,49.98,50,199
CLQ17,2017-05-30 00:30,30,50,50.08,50,50.02,116
CLQ17,2017-05-30 01:00,30,50.03,50.13,49.99,50.07,146
CLQ17,2017-05-30 01:30,30,50.07,50.07,49.96,50.02,480
CLQ17,2017-05-30 02:00,30,50.02,50.07,49.9,49.93,330
CLQ17,2017-05-30 02:30,30,49.92,49.96,49.82,49.84,413
CLQ17,2017-05-30 03:00,30,49.84,49.85,49.69,49.77,916
CLQ17,2017-05-30 03:30,30,49.78,49.9,49.77,49.9,513
CLQ17,2017-05-30 04:00,30,49.91,50.01,49.89,49.9,305
CLQ17,2017-05-30 04:30,30,49.9,49.91,49.74,49.81,465
CLQ17,2017-05-30 05:00,30,49.81,49.83,49.72,49.82,356
CLQ17,2017-05-30 05:30,30,49.82,49.88,49.71,49.88,265
CLQ17,2017-05-30 06:00,30,49.89,49.93,49.73,49.73,377
CLQ17,2017-05-30 06:30,30,49.73,49.73,49.58,49.68,1155
CLQ17,2017-05-30 07:00,30,49.67,49.71,49.56,49.58,946
CLQ17,2017-05-30 07:30,30,49.57,49.71,49.56,49.68,1281
CLQ17,2017-05-30 08:00,30,49.67,49.72,49.46,49.5,2834
CLQ17,2017-05-30 08:30,30,49.5,49.5,49.32,49.38,2582
CLQ17,2017-05-30 09:00,30,49.37,49.66,49.27,49.61,2630
CLQ17,2017-05-30 09:30,30,49.61,49.73,49.48,49.66,1645
CLQ17,2017-05-30 10:00,30,49.66,49.72,49.37,49.38,2649
CLQ17,2017-05-30 10:30,30,49.38,49.52,49.35,49.46,1579
CLQ17,2017-05-30 11:00,30,49.46,49.61,49.46,49.59,923
CLQ17,2017-05-30 11:30,30,49.6,49.65,49.54,49.59,917
CLQ17,2017-05-30 12:00,30,49.6,49.6,49.47,49.56,1082
CLQ17,2017-05-30 12:30,30,49.57,49.92,49.57,49.91,2011
CLQ17,2017-05-30 13:00,30,49.91,50.07,49.85,49.88,2531
CLQ17,2017-05-30 13:30,30,49.87,49.99,49.86,49.88,505
CLQ17,2017-05-30 14:00,30,49.87,49.93,49.82,49.85,387
CLQ17,2017-05-30 14:30,30,49.85,49.85,49.7,49.82,680
CLQ17,2017-05-30 15:00,30,49.82,49.82,49.71,49.73,117
CLQ17,2017-05-30 15:30,30,49.74,49.9,49.73,49.89,343
CLQ17,2017-05-30 17:00,31,49.88,49.9,49.85,49.85,56
CLQ17,2017-05-30 17:30,31,49.83,49.83,49.8,49.8,15
CLQ17,2017-05-30 18:00,31,49.81,49.87,49.79,49.85,67
CLQ17,2017-05-30 18:30,31,49.86,49.86,49.85,49.86,14
CLQ17,2017-05-30 19:00,31,49.86,49.95,49.86,49.89,158
CLQ17,2017-05-30 19:30,31,49.89,49.93,49.87,49.89,78
CLQ17,2017-05-30 20:00,31,49.88,49.9,49.61,49.68,315
CLQ17,2017-05-30 20:30,31,49.68,49.75,49.65,49.71,67
CLQ17,2017-05-30 21:00,31,49.72,49.75,49.52,49.52,190
CLQ17,2017-05-30 21:30,31,49.53,49.61,49.51,49.61,186
CLQ17,2017-05-30 22:00,31,49.59,49.62,49.58,49.59,60
CLQ17,2017-05-30 22:30,31,49.57,49.65,49.57,49.61,112
CLQ17,2017-05-30 23:00,31,49.6,49.62,49.56,49.6,48
CLQ17,2017-05-30 23:30,31,49.59,49.63,49.59,49.6,33
CLQ17,2017-05-31 00:00,31,49.58,49.63,49.58,49.6,32
CLQ17,2017-05-31 00:30,31,49.59,49.59,49.49,49.54,119
CLQ17,2017-05-31 01:00,31,49.54,49.56,49.38,49.48,461
CLQ17,2017-05-31 01:30,31,49.47,49.47,49.33,49.38,1074
CLQ17,2017-05-31 02:00,31,49.39,49.6,49.39,49.56,297
CLQ17,2017-05-31 02:30,31,49.56,49.56,49.37,49.47,759
CLQ17,2017-05-31 03:00,31,49.44,49.46,49.3,49.46,855
CLQ17,2017-05-31 03:30,31,49.46,49.5,49.35,49.4,600
CLQ17,2017-05-31 04:00,31,49.4,49.4,48.99,49.16,2067
CLQ17,2017-05-31 04:30,31,49.16,49.16,48.96,49.09,990
CLQ17,2017-05-31 05:00,31,49.07,49.07,48.98,49,367
CLQ17,2017-05-31 05:30,31,49.01,49.02,48.86,48.89,1152
CLQ17,2017-05-31 06:00,31,48.89,48.93,48.55,48.61,1852
CLQ17,2017-05-31 06:30,31,48.6,48.76,48.53,48.67,2347
CLQ17,2017-05-31 07:00,31,48.67,48.94,48.64,48.88,1742
CLQ17,2017-05-31 07:30,31,48.89,48.91,48.7,48.72,1496
CLQ17,2017-05-31 08:00,31,48.72,48.74,48.46,48.57,4488
CLQ17,2017-05-31 08:30,31,48.56,48.71,48.4,48.49,6425
CLQ17,2017-05-31 09:00,31,48.5,48.58,48.1,48.27,5149
CLQ17,2017-05-31 09:30,31,48.26,48.39,48.17,48.3,3997
CLQ17,2017-05-31 10:00,31,48.3,48.32,48.01,48.12,5127
CLQ17,2017-05-31 10:30,31,48.12,48.48,47.98,48.48,4490
CLQ17,2017-05-31 11:00,31,48.49,48.85,48.38,48.61,3715
CLQ17,2017-05-31 11:30,31,48.61,48.71,48.53,48.65,1424
CLQ17,2017-05-31 12:00,31,48.66,48.7,48.59,48.63,1580
CLQ17,2017-05-31 12:30,31,48.62,48.71,48.54,48.56,1405
CLQ17,2017-05-31 13:00,31,48.56,48.68,48.48,48.54,3694
CLQ17,2017-05-31 13:30,31,48.53,48.56,48.31,48.37,1766
CLQ17,2017-05-31 14:00,31,48.37,48.42,48.34,48.39,939
CLQ17,2017-05-31 14:30,31,48.39,48.49,48.39,48.47,882
CLQ17,2017-05-31 15:00,31,48.47,48.61,48.46,48.56,553
CLQ17,2017-05-31 15:30,31,48.51,49.06,48.5,48.85,1401
CLQ17,2017-05-31 17:00,1,48.84,49.07,48.83,49.04,221
CLQ17,2017-05-31 17:30,1,49.03,49.12,49.02,49.04,39
CLQ17,2017-05-31 18:00,1,49.04,49.04,48.88,48.9,117
CLQ17,2017-05-31 18:30,1,48.94,49.05,48.94,49.02,53
CLQ17,2017-05-31 19:00,1,49.02,49.14,49.02,49.05,299
CLQ17,2017-05-31 19:30,1,49.04,49.07,48.92,48.95,173
CLQ17,2017-05-31 20:00,1,48.96,49.06,48.95,49.03,153
CLQ17,2017-05-31 20:30,1,49.03,49.05,48.97,48.97,132
CLQ17,2017-05-31 21:00,1,48.97,48.97,48.87,48.93,596
CLQ17,2017-05-31 21:30,1,48.93,48.97,48.93,48.95,156
CLQ17,2017-05-31 22:00,1,48.94,49.04,48.91,48.93,81
CLQ17,2017-05-31 22:30,1,48.92,49,48.92,48.97,74
CLQ17,2017-05-31 23:00,1,48.98,49.03,48.96,49.03,70
CLQ17,2017-05-31 23:30,1,49.04,49.04,49.01,49.02,26
CLQ17,2017-06-01 00:00,1,49.02,49.02,48.94,48.98,99
CLQ17,2017-06-01 00:30,1,48.97,49,48.94,48.98,169
CLQ17,2017-06-01 01:00,1,48.96,49.04,48.94,49.03,87
CLQ17,2017-06-01 01:30,1,49.03,49.09,48.99,49.02,193
CLQ17,2017-06-01 02:00,1,49,49.26,48.94,49.16,822
CLQ17,2017-06-01 02:30,1,49.15,49.21,49.12,49.14,371
CLQ17,2017-06-01 03:00,1,49.14,49.28,49.06,49.27,465
CLQ17,2017-06-01 03:30,1,49.27,49.3,49.13,49.18,592
CLQ17,2017-06-01 04:00,1,49.17,49.22,49.15,49.17,127
CLQ17,2017-06-01 04:30,1,49.15,49.16,48.8,48.88,678
CLQ17,2017-06-01 05:00,1,48.85,48.88,48.64,48.74,1074
CLQ17,2017-06-01 05:30,1,48.74,48.75,48.55,48.58,597
CLQ17,2017-06-01 06:00,1,48.59,48.82,48.55,48.79,1190
CLQ17,2017-06-01 06:30,1,48.8,48.8,48.42,48.49,1131
CLQ17,2017-06-01 07:00,1,48.48,48.91,48.45,48.62,1797
CLQ17,2017-06-01 07:30,1,48.63,48.69,48.49,48.59,1766
CLQ17,2017-06-01 08:00,1,48.59,48.69,48.44,48.66,1883
CLQ17,2017-06-01 08:30,1,48.66,48.73,48.55,48.6,2289
CLQ17,2017-06-01 09:00,1,48.61,48.77,48.5,48.7,1711
CLQ17,2017-06-01 09:30,1,48.69,48.94,48.57,48.76,2466
CLQ17,2017-06-01 10:00,1,48.79,49.29,48.61,49.19,6569
CLQ17,2017-06-01 10:30,1,49.19,49.39,48.93,49.24,4378
CLQ17,2017-06-01 11:00,1,49.25,49.36,49.07,49.14,2376
CLQ17,2017-06-01 11:30,1,49.13,49.14,49.05,49.1,1006
CLQ17,2017-06-01 12:00,1,49.1,49.23,49.01,49.2,1200
CLQ17,2017-06-01 12:30,1,49.21,49.24,49.09,49.1,1473
CLQ17,2017-06-01 13:00,1,49.11,49.12,48.54,48.55,3781
CLQ17,2017-06-01 13:30,1,48.53,48.54,48.35,48.4,1947
CLQ17,2017-06-01 14:00,1,48.38,48.46,48.23,48.34,1262
CLQ17,2017-06-01 14:30,1,48.35,48.48,48.23,48.25,806
CLQ17,2017-06-01 15:00,1,48.26,48.33,48.15,48.31,329
CLQ17,2017-06-01 15:30,1,48.32,48.34,48.15,48.27,212
CLQ17,2017-06-01 17:00,2,48.26,48.34,48.26,48.31,102
CLQ17,2017-06-01 17:30,2,48.34,48.36,48.31,48.33,31
CLQ17,2017-06-01 18:00,2,48.33,48.34,48.05,48.1,186
CLQ17,2017-06-01 18:30,2,48.11,48.2,48.11,48.18,65
CLQ17,2017-06-01 19:00,2,48.17,48.2,48.1,48.17,228
CLQ17,2017-06-01 19:30,2,48.17,48.17,48.08,48.14,168
CLQ17,2017-06-01 20:00,2,48.14,48.38,48.14,48.29,422
CLQ17,2017-06-01 20:30,2,48.3,48.42,48.3,48.35,129
CLQ17,2017-06-01 21:00,2,48.34,48.4,48.29,48.33,94
CLQ17,2017-06-01 21:30,2,48.34,48.35,48.29,48.29,135
CLQ17,2017-06-01 22:00,2,48.3,48.35,48.26,48.34,72
CLQ17,2017-06-01 22:30,2,48.32,48.39,48.32,48.32,55
CLQ17,2017-06-01 23:00,2,48.33,48.33,48.21,48.21,103
CLQ17,2017-06-01 23:30,2,48.22,48.29,48.22,48.28,87
CLQ17,2017-06-02 00:00,2,48.27,48.28,48.23,48.24,47
CLQ17,2017-06-02 00:30,2,48.23,48.23,48.15,48.21,282
CLQ17,2017-06-02 01:00,2,48.2,48.28,47.86,47.86,1051
CLQ17,2017-06-02 01:30,2,47.87,47.94,47.73,47.88,1333
CLQ17,2017-06-02 02:00,2,47.89,47.91,47.63,47.69,992
CLQ17,2017-06-02 02:30,2,47.69,47.84,47.59,47.62,815
CLQ17,2017-06-02 03:00,2,47.6,47.66,47.49,47.6,1355
CLQ17,2017-06-02 03:30,2,47.58,47.71,47.55,47.57,493
CLQ17,2017-06-02 04:00,2,47.57,47.57,47.06,47.31,7141
CLQ17,2017-06-02 04:30,2,47.3,47.31,47.13,47.21,1750
CLQ17,2017-06-02 05:00,2,47.22,47.23,46.98,47.23,1219
CLQ17,2017-06-02 05:30,2,47.23,47.5,47.15,47.28,1210
CLQ17,2017-06-02 06:00,2,47.28,47.51,47.26,47.49,1787
CLQ17,2017-06-02 06:30,2,47.49,47.64,47.47,47.53,850
CLQ17,2017-06-02 07:00,2,47.52,47.79,47.51,47.57,1134
CLQ17,2017-06-02 07:30,2,47.59,47.71,47.23,47.3,2336
CLQ17,2017-06-02 08:00,2,47.29,47.89,47.27,47.76,3853
CLQ17,2017-06-02 08:30,2,47.76,47.97,47.62,47.88,2506
CLQ17,2017-06-02 09:00,2,47.87,47.87,47.57,47.66,2243
CLQ17,2017-06-02 09:30,2,47.66,47.82,47.4,47.48,1993
CLQ17,2017-06-02 10:00,2,47.47,47.81,47.33,47.79,3409
CLQ17,2017-06-02 10:30,2,47.79,48.03,47.68,47.93,2862
CLQ17,2017-06-02 11:00,2,47.93,48.27,47.8,48.18,2013
CLQ17,2017-06-02 11:30,2,48.18,48.21,48.01,48.05,2011
CLQ17,2017-06-02 12:00,2,48.06,48.12,47.92,48,1224
CLQ17,2017-06-02 12:30,2,48,48.17,47.95,48.02,970
CLQ17,2017-06-02 13:00,2,47.99,48,47.67,47.82,2676
CLQ17,2017-06-02 13:30,2,47.82,47.91,47.8,47.91,733
CLQ17,2017-06-02 14:00,2,47.91,47.92,47.78,47.9,524
CLQ17,2017-06-02 14:30,2,47.9,48.01,47.87,47.96,430
CLQ17,2017-06-02 15:00,2,47.96,48.05,47.96,48.03,75
CLQ17,2017-06-02 15:30,2,48.03,48.07,47.82,47.94,819
CLQ17,2017-06-04 18:00,5,47.91,47.91,47.88,47.9,30
CLQ17,2017-06-04 18:30,5,47.88,47.9,47.88,47.9,18
CLQ17,2017-06-04 19:00,5,47.91,47.99,47.91,47.95,156
CLQ17,2017-06-04 19:30,5,47.94,47.94,47.87,47.89,63
CLQ17,2017-06-04 20:00,5,47.89,47.97,47.89,47.97,64
CLQ17,2017-06-04 20:30,5,47.97,48.06,47.96,47.96,368
CLQ17,2017-06-04 21:00,5,47.95,48.1,47.95,48.03,246
CLQ17,2017-06-04 21:30,5,48.03,48.09,47.99,48.08,101
CLQ17,2017-06-04 22:00,5,48.05,48.2,48.05,48.19,511
CLQ17,2017-06-04 22:30,5,48.19,48.62,48.19,48.44,1270
CLQ17,2017-06-04 23:00,5,48.45,48.51,48.37,48.45,244
CLQ17,2017-06-04 23:30,5,48.45,48.54,48.42,48.46,184
CLQ17,2017-06-05 00:00,5,48.46,48.59,48.46,48.58,128
CLQ17,2017-06-05 00:30,5,48.56,48.6,48.4,48.44,253
CLQ17,2017-06-05 01:00,5,48.44,48.48,48.26,48.35,310
CLQ17,2017-06-05 01:30,5,48.35,48.47,48.26,48.36,390
CLQ17,2017-06-05 02:00,5,48.34,48.38,48.14,48.14,904
CLQ17,2017-06-05 02:30,5,48.13,48.24,48.01,48.17,783
CLQ17,2017-06-05 03:00,5,48.15,48.18,48,48.07,556
CLQ17,2017-06-05 03:30,5,48.08,48.28,48.08,48.25,571
CLQ17,2017-06-05 04:00,5,48.24,48.26,48.06,48.08,268
CLQ17,2017-06-05 04:30,5,48.1,48.12,47.96,48.05,527
CLQ17,2017-06-05 05:00,5,48.04,48.06,47.75,47.84,1254
CLQ17,2017-06-05 05:30,5,47.83,47.87,47.56,47.61,994
CLQ17,2017-06-05 06:00,5,47.6,47.77,47.56,47.66,872
CLQ17,2017-06-05 06:30,5,47.63,47.65,47.5,47.54,1153
CLQ17,2017-06-05 07:00,5,47.55,47.67,47.45,47.56,1548
CLQ17,2017-06-05 07:30,5,47.55,47.61,47.33,47.36,2357
CLQ17,2017-06-05 08:00,5,47.35,47.48,47.25,47.26,3521
CLQ17,2017-06-05 08:30,5,47.26,47.36,47.14,47.29,3658
CLQ17,2017-06-05 09:00,5,47.29,47.59,47.28,47.47,3042
CLQ17,2017-06-05 09:30,5,47.47,47.49,47.27,47.28,1734
CLQ17,2017-06-05 10:00,5,47.27,47.28,47.06,47.15,4125
CLQ17,2017-06-05 10:30,5,47.15,47.36,47.15,47.28,3063
CLQ17,2017-06-05 11:00,5,47.28,47.47,47.27,47.47,1954
CLQ17,2017-06-05 11:30,5,47.47,47.47,47.34,47.37,842
CLQ17,2017-06-05 12:00,5,47.37,47.68,47.35,47.58,2897
CLQ17,2017-06-05 12:30,5,47.57,47.6,47.47,47.58,1105
CLQ17,2017-06-05 13:00,5,47.59,47.62,47.4,47.57,3721
CLQ17,2017-06-05 13:30,5,47.57,47.61,47.5,47.53,924
CLQ17,2017-06-05 14:00,5,47.53,47.6,47.53,47.6,426
CLQ17,2017-06-05 14:30,5,47.6,47.64,47.53,47.56,492
CLQ17,2017-06-05 15:00,5,47.56,47.57,47.51,47.52,114
CLQ17,2017-06-05 15:30,5,47.52,47.58,47.5,47.56,142
CLQ17,2017-06-05 17:00,6,47.55,47.61,47.54,47.58,47
CLQ17,2017-06-05 17:30,6,47.59,47.64,47.58,47.6,51
CLQ17,2017-06-05 18:00,6,47.62,47.64,47.6,47.6,35
CLQ17,2017-06-05 18:30,6,47.61,47.7,47.61,47.68,74
CLQ17,2017-06-05 19:00,6,47.68,47.76,47.68,47.69,237
CLQ17,2017-06-05 19:30,6,47.68,47.74,47.66,47.71,102
CLQ17,2017-06-05 20:00,6,47.73,47.74,47.22,47.33,1253
CLQ17,2017-06-05 20:30,6,47.32,47.35,47.29,47.3,133
CLQ17,2017-06-05 21:00,6,47.3,47.3,47.22,47.27,210
CLQ17,2017-06-05 21:30,6,47.26,47.27,47.12,47.22,511
CLQ17,2017-06-05 22:00,6,47.23,47.34,47.2,47.29,232
CLQ17,2017-06-05 22:30,6,47.29,47.37,47.29,47.32,72
CLQ17,2017-06-05 23:00,6,47.32,47.41,47.32,47.4,98
CLQ17,2017-06-05 23:30,6,47.39,47.45,47.35,47.38,126
CLQ17,2017-06-06 00:00,6,47.36,47.37,47.29,47.31,154
CLQ17,2017-06-06 00:30,6,47.33,47.36,47.3,47.32,76
CLQ17,2017-06-06 01:00,6,47.34,47.92,47.34,47.69,1548
CLQ17,2017-06-06 01:30,6,47.68,47.86,47.5,47.54,706
CLQ17,2017-06-06 02:00,6,47.56,47.76,47.51,47.56,818
CLQ17,2017-06-06 02:30,6,47.52,47.55,47.29,47.44,1142
CLQ17,2017-06-06 03:00,6,47.45,47.48,47.24,47.34,767
CLQ17,2017-06-06 03:30,6,47.35,47.65,47.34,47.52,851
CLQ17,2017-06-06 04:00,6,47.53,47.59,47.36,47.48,462
CLQ17,2017-06-06 04:30,6,47.48,47.48,47.35,47.45,277
CLQ17,2017-06-06 05:00,6,47.45,47.67,47.45,47.56,496
CLQ17,2017-06-06 05:30,6,47.57,47.64,47.45,47.57,453
CLQ17,2017-06-06 06:00,6,47.56,47.56,47.39,47.41,517
CLQ17,2017-06-06 06:30,6,47.4,47.49,47.36,47.43,422
CLQ17,2017-06-06 07:00,6,47.43,47.57,47.4,47.42,955
CLQ17,2017-06-06 07:30,6,47.43,47.47,47.33,47.43,1638
CLQ17,2017-06-06 08:00,6,47.42,47.59,47.28,47.3,3018
CLQ17,2017-06-06 08:30,6,47.3,47.52,47.29,47.47,3700
CLQ17,2017-06-06 09:00,6,47.48,47.52,47.39,47.49,2955
CLQ17,2017-06-06 09:30,6,47.49,47.5,47.29,47.37,3400
CLQ17,2017-06-06 10:00,6,47.38,47.44,47.26,47.41,4097
CLQ17,2017-06-06 10:30,6,47.41,47.88,47.41,47.78,4223
CLQ17,2017-06-06 11:00,6,47.77,48.14,47.71,48.08,5608
CLQ17,2017-06-06 11:30,6,48.1,48.16,48,48.05,3130
CLQ17,2017-06-06 12:00,6,48.06,48.15,48.01,48.07,1384
CLQ17,2017-06-06 12:30,6,48.07,48.15,47.93,48.13,1993
CLQ17,2017-06-06 13:00,6,48.12,48.38,48.12,48.28,5497
CLQ17,2017-06-06 13:30,6,48.28,48.3,48.22,48.28,1608
CLQ17,2017-06-06 14:00,6,48.29,48.36,48.28,48.33,676
CLQ17,2017-06-06 14:30,6,48.33,48.46,48.33,48.4,1036
CLQ17,2017-06-06 15:00,6,48.4,48.54,48.4,48.5,749
CLQ17,2017-06-06 15:30,6,48.49,48.49,48.02,48.12,1656
CLQ17,2017-06-06 17:00,7,48.18,48.2,48.11,48.2,240
CLQ17,2017-06-06 17:30,7,48.2,48.2,48.14,48.14,20
CLQ17,2017-06-06 18:00,7,48.14,48.22,48.12,48.16,68
CLQ17,2017-06-06 18:30,7,48.17,48.21,48.17,48.21,55
CLQ17,2017-06-06 19:00,7,48.22,48.24,48.12,48.14,254
CLQ17,2017-06-06 19:30,7,48.14,48.16,48.12,48.14,38
CLQ17,2017-06-06 20:00,7,48.13,48.19,48.13,48.19,99
CLQ17,2017-06-06 20:30,7,48.2,48.21,48.15,48.17,78
CLQ17,2017-06-06 21:00,7,48.18,48.3,48.18,48.24,407
CLQ17,2017-06-06 21:30,7,48.24,48.32,48.2,48.27,201
CLQ17,2017-06-06 22:00,7,48.29,48.31,48.27,48.29,50
CLQ17,2017-06-06 22:30,7,48.28,48.36,48.24,48.33,99
CLQ17,2017-06-06 23:00,7,48.3,48.31,48.27,48.28,21
CLQ17,2017-06-06 23:30,7,48.26,48.3,48.26,48.28,94
CLQ17,2017-06-07 00:00,7,48.29,48.31,48.2,48.2,89
CLQ17,2017-06-07 00:30,7,48.19,48.24,48.17,48.21,98
CLQ17,2017-06-07 01:00,7,48.2,48.2,47.99,48.02,667
CLQ17,2017-06-07 01:30,7,48.02,48.23,47.99,48.19,339
CLQ17,2017-06-07 02:00,7,48.16,48.22,47.96,48.03,745
CLQ17,2017-06-07 02:30,7,48.04,48.1,47.97,48.04,543
CLQ17,2017-06-07 03:00,7,48.03,48.04,47.91,47.98,2621
CLQ17,2017-06-07 03:30,7,47.98,48.07,47.94,47.96,756
CLQ17,2017-06-07 04:00,7,47.95,48.11,47.95,48.08,639
CLQ17,2017-06-07 04:30,7,48.1,48.24,48.08,48.15,1135
CLQ17,2017-06-07 05:00,7,48.16,48.23,48.06,48.07,529
CLQ17,2017-06-07 05:30,7,48.07,48.11,48,48.01,567
CLQ17,2017-06-07 06:00,7,48.01,48.08,47.92,48.01,818
CLQ17,2017-06-07 06:30,7,48.02,48.07,47.99,48.01,376
CLQ17,2017-06-07 07:00,7,47.99,48.04,47.93,47.93,732
CLQ17,2017-06-07 07:30,7,47.94,47.94,47.79,47.83,1860
CLQ17,2017-06-07 08:00,7,47.83,47.93,47.74,47.79,2520
CLQ17,2017-06-07 08:30,7,47.79,47.92,47.78,47.9,2705
CLQ17,2017-06-07 09:00,7,47.91,47.96,47.77,47.8,3596
CLQ17,2017-06-07 09:30,7,47.76,47.76,46.13,46.38,16413
CLQ17,2017-06-07 10:00,7,46.36,46.48,46.25,46.35,5622
CLQ17,2017-06-07 10:30,7,46.35,46.45,46.27,46.3,3305
CLQ17,2017-06-07 11:00,7,46.29,46.35,46.22,46.26,3163
CLQ17,2017-06-07 11:30,7,46.27,46.27,46.01,46.07,4724
CLQ17,2017-06-07 12:00,7,46.08,46.32,45.99,46.22,3540
CLQ17,2017-06-07 12:30,7,46.22,46.26,46.1,46.21,3104
CLQ17,2017-06-07 13:00,7,46.21,46.29,45.9,46.04,3859
CLQ17,2017-06-07 13:30,7,46.04,46.17,46.04,46.13,1833
CLQ17,2017-06-07 14:00,7,46.13,46.19,46.05,46.07,983
CLQ17,2017-06-07 14:30,7,46.07,46.11,45.96,46.02,1051
CLQ17,2017-06-07 15:00,7,46.02,46.04,45.98,46.03,304
CLQ17,2017-06-07 15:30,7,46.04,46.16,46,46.02,469
CLQ17,2017-06-07 17:00,8,46.13,46.16,46.07,46.15,443
CLQ17,2017-06-07 17:30,8,46.12,46.13,46.08,46.08,67
CLQ17,2017-06-07 18:00,8,46.08,46.13,46.06,46.12,128
CLQ17,2017-06-07 18:30,8,46.11,46.16,46.11,46.14,91
CLQ17,2017-06-07 19:00,8,46.14,46.25,46.13,46.23,425
CLQ17,2017-06-07 19:30,8,46.24,46.29,46.23,46.25,253
CLQ17,2017-06-07 20:00,8,46.25,46.27,46.14,46.21,308
CLQ17,2017-06-07 20:30,8,46.19,46.21,46.17,46.19,157
CLQ17,2017-06-07 21:00,8,46.19,46.19,46.03,46.11,583
CLQ17,2017-06-07 21:30,8,46.12,46.25,46.12,46.2,127
CLQ17,2017-06-07 22:00,8,46.2,46.26,46.2,46.24,275
CLQ17,2017-06-07 22:30,8,46.26,46.28,46.22,46.23,207
CLQ17,2017-06-07 23:00,8,46.23,46.25,46.21,46.25,127
CLQ17,2017-06-07 23:30,8,46.25,46.27,46.23,46.24,214
CLQ17,2017-06-08 00:00,8,46.24,46.27,46.22,46.25,113
CLQ17,2017-06-08 00:30,8,46.26,46.27,46.2,46.21,205
CLQ17,2017-06-08 01:00,8,46.22,46.35,46.21,46.3,511
CLQ17,2017-06-08 01:30,8,46.29,46.31,46.21,46.31,181
CLQ17,2017-06-08 02:00,8,46.3,46.41,46.29,46.36,592
CLQ17,2017-06-08 02:30,8,46.34,46.37,46.12,46.28,1117
CLQ17,2017-06-08 03:00,8,46.27,46.3,46.17,46.22,620
CLQ17,2017-06-08 03:30,8,46.23,46.37,46.23,46.36,816
CLQ17,2017-06-08 04:00,8,46.35,46.39,46.28,46.3,563
CLQ17,2017-06-08 04:30,8,46.32,46.42,46.32,46.39,621
CLQ17,2017-06-08 05:00,8,46.39,46.41,46.29,46.37,393
CLQ17,2017-06-08 05:30,8,46.37,46.38,46.15,46.17,645
CLQ17,2017-06-08 06:00,8,46.16,46.21,45.59,45.78,4384
CLQ17,2017-06-08 06:30,8,45.76,45.83,45.69,45.75,2059
CLQ17,2017-06-08 07:00,8,45.75,45.82,45.63,45.73,1739
CLQ17,2017-06-08 07:30,8,45.71,45.72,45.48,45.55,3332
CLQ17,2017-06-08 08:00,8,45.53,45.74,45.52,45.66,5825
CLQ17,2017-06-08 08:30,8,45.67,46.18,45.6,46.18,5973
CLQ17,2017-06-08 09:00,8,46.19,46.35,46.09,46.17,3597
CLQ17,2017-06-08 09:30,8,46.19,46.3,45.99,46.03,3107
CLQ17,2017-06-08 10:00,8,46.04,46.11,45.81,45.95,3736
CLQ17,2017-06-08 10:30,8,45.96,46.23,45.91,46.12,2833
CLQ17,2017-06-08 11:00,8,46.11,46.19,45.94,46.09,2159
CLQ17,2017-06-08 11:30,8,46.11,46.2,46.05,46.19,1827
CLQ17,2017-06-08 12:00,8,46.19,46.2,46.04,46.14,2019
CLQ17,2017-06-08 12:30,8,46.13,46.14,45.89,45.97,2882
CLQ17,2017-06-08 13:00,8,45.96,46.03,45.81,45.93,4274
CLQ17,2017-06-08 13:30,8,45.92,46.01,45.87,45.93,1638
CLQ17,2017-06-08 14:00,8,45.92,45.93,45.87,45.89,404
CLQ17,2017-06-08 14:30,8,45.9,45.94,45.82,45.87,509
CLQ17,2017-06-08 15:00,8,45.87,45.97,45.84,45.97,354
CLQ17,2017-06-08 15:30,8,45.96,45.98,45.88,45.94,317
CLQ17,2017-06-08 17:00,9,45.97,45.97,45.9,45.95,155
CLQ17,2017-06-08 17:30,9,45.94,45.96,45.93,45.95,60
CLQ17,2017-06-08 18:00,9,45.95,45.97,45.89,45.9,148
CLQ17,2017-06-08 18:30,9,45.9,45.9,45.83,45.83,92
CLQ17,2017-06-08 19:00,9,45.83,45.84,45.63,45.68,1000
CLQ17,2017-06-08 19:30,9,45.67,45.76,45.65,45.76,298
CLQ17,2017-06-08 20:00,9,45.75,45.89,45.75,45.82,452
CLQ17,2017-06-08 20:30,9,45.81,45.89,45.78,45.88,291
CLQ17,2017-06-08 21:00,9,45.88,45.93,45.85,45.86,346
CLQ17,2017-06-08 21:30,9,45.85,45.86,45.82,45.84,112
CLQ17,2017-06-08 22:00,9,45.85,45.9,45.79,45.8,207
CLQ17,2017-06-08 22:30,9,45.8,45.85,45.79,45.85,105
CLQ17,2017-06-08 23:00,9,45.83,45.84,45.8,45.83,67
CLQ17,2017-06-08 23:30,9,45.83,45.88,45.82,45.86,134
CLQ17,2017-06-09 00:00,9,45.86,45.91,45.86,45.91,175
CLQ17,2017-06-09 00:30,9,45.89,45.92,45.8,45.81,261
CLQ17,2017-06-09 01:00,9,45.81,45.85,45.74,45.74,258
CLQ17,2017-06-09 01:30,9,45.76,45.79,45.67,45.72,426
CLQ17,2017-06-09 02:00,9,45.71,45.8,45.57,45.7,819
CLQ17,2017-06-09 02:30,9,45.69,45.72,45.5,45.62,1500
CLQ17,2017-06-09 03:00,9,45.61,45.74,45.58,45.67,753
CLQ17,2017-06-09 03:30,9,45.69,46.17,45.68,46.05,2298
CLQ17,2017-06-09 04:00,9,46.03,46.09,45.96,46.02,577
CLQ17,2017-06-09 04:30,9,46.02,46.11,45.92,46.07,626
CLQ17,2017-06-09 05:00,9,46.07,46.17,46.02,46.1,764
CLQ17,2017-06-09 05:30,9,46.1,46.12,46.04,46.09,568
CLQ17,2017-06-09 06:00,9,46.07,46.07,45.89,45.94,672
CLQ17,2017-06-09 06:30,9,45.94,46.02,45.92,45.95,286
CLQ17,2017-06-09 07:00,9,45.95,45.96,45.74,45.79,1217
CLQ17,2017-06-09 07:30,9,45.8,46.02,45.72,45.97,1830
CLQ17,2017-06-09 08:00,9,45.97,46.07,45.83,45.87,3089
CLQ17,2017-06-09 08:30,9,45.88,46.09,45.87,46.03,2771
CLQ17,2017-06-09 09:00,9,46.03,46.03,45.77,45.81,2889
CLQ17,2017-06-09 09:30,9,45.81,46.06,45.79,46.06,2427
CLQ17,2017-06-09 10:00,9,46.06,46.32,46.04,46.24,4835
CLQ17,2017-06-09 10:30,9,46.24,46.37,46.14,46.35,3279
CLQ17,2017-06-09 11:00,9,46.35,46.41,46.17,46.21,2440
CLQ17,2017-06-09 11:30,9,46.22,46.3,46.16,46.2,2188
CLQ17,2017-06-09 12:00,9,46.21,46.23,46.1,46.14,2272
CLQ17,2017-06-09 12:30,9,46.13,46.17,46.04,46.16,1493
CLQ17,2017-06-09 13:00,9,46.16,46.19,46,46.08,5634
CLQ17,2017-06-09 13:30,9,46.07,46.12,46.03,46.04,1322
CLQ17,2017-06-09 14:00,9,46.05,46.13,46.02,46.13,540
CLQ17,2017-06-09 14:30,9,46.14,46.14,46.05,46.13,747
CLQ17,2017-06-09 15:00,9,46.13,46.13,46.05,46.05,205
CLQ17,2017-06-09 15:30,9,46.05,46.18,46.04,46.15,575
CLQ17,2017-06-11 17:00,12,46.01,46.12,45.96,46.12,310
CLQ17,2017-06-11 17:30,12,46.12,46.26,46.12,46.23,180
CLQ17,2017-06-11 18:00,12,46.21,46.23,46.18,46.21,72
CLQ17,2017-06-11 18:30,12,46.2,46.32,46.17,46.31,224
CLQ17,2017-06-11 19:00,12,46.3,46.32,46.26,46.26,210
CLQ17,2017-06-11 19:30,12,46.26,46.36,46.26,46.35,156
CLQ17,2017-06-11 20:00,12,46.36,46.36,46.28,46.28,345
CLQ17,2017-06-11 20:30,12,46.28,46.31,46.26,46.29,222
CLQ17,2017-06-11 21:00,12,46.31,46.34,46.29,46.3,222
CLQ17,2017-06-11 21:30,12,46.31,46.32,46.24,46.25,214
CLQ17,2017-06-11 22:00,12,46.24,46.3,46.23,46.29,356
CLQ17,2017-06-11 22:30,12,46.3,46.39,46.29,46.35,484
CLQ17,2017-06-11 23:00,12,46.34,46.37,46.31,46.31,75
CLQ17,2017-06-11 23:30,12,46.31,46.34,46.3,46.33,76
CLQ17,2017-06-12 00:00,12,46.34,46.36,46.27,46.27,137
CLQ17,2017-06-12 00:30,12,46.29,46.35,46.24,46.32,151
CLQ17,2017-06-12 01:00,12,46.31,46.33,46.26,46.28,222
CLQ17,2017-06-12 01:30,12,46.29,46.31,46.16,46.22,521
CLQ17,2017-06-12 02:00,12,46.24,46.24,45.9,45.97,2838
CLQ17,2017-06-12 02:30,12,45.98,46.18,45.98,46.14,1019
CLQ17,2017-06-12 03:00,12,46.13,46.21,46,46.2,967
CLQ17,2017-06-12 03:30,12,46.19,46.31,46.17,46.2,1095
CLQ17,2017-06-12 04:00,12,46.2,46.26,46.15,46.23,431
CLQ17,2017-06-12 04:30,12,46.26,46.27,46.18,46.19,279
CLQ17,2017-06-12 05:00,12,46.2,46.82,46.18,46.68,2586
CLQ17,2017-06-12 05:30,12,46.7,46.75,46.57,46.68,1462
CLQ17,2017-06-12 06:00,12,46.68,46.87,46.66,46.82,1717
CLQ17,2017-06-12 06:30,12,46.83,46.93,46.78,46.84,2166
CLQ17,2017-06-12 07:00,12,46.84,46.86,46.72,46.83,1399
CLQ17,2017-06-12 07:30,12,46.81,46.87,46.71,46.72,1547
CLQ17,2017-06-12 08:00,12,46.72,46.83,46.66,46.74,2679
CLQ17,2017-06-12 08:30,12,46.74,46.81,46.6,46.65,3325
CLQ17,2017-06-12 09:00,12,46.65,46.94,46.61,46.87,4382
CLQ17,2017-06-12 09:30,12,46.85,46.86,46.54,46.64,3331
CLQ17,2017-06-12 10:00,12,46.65,46.79,46.61,46.69,2841
CLQ17,2017-06-12 10:30,12,46.7,46.78,46.65,46.68,2200
CLQ17,2017-06-12 11:00,12,46.68,46.68,46.39,46.46,3705
CLQ17,2017-06-12 11:30,12,46.46,46.49,46.35,46.41,1458
CLQ17,2017-06-12 12:00,12,46.4,46.49,46.33,46.47,1637
CLQ17,2017-06-12 12:30,12,46.48,46.56,46.46,46.5,1100
CLQ17,2017-06-12 13:00,12,46.5,46.61,46.29,46.32,3432
CLQ17,2017-06-12 13:30,12,46.32,46.33,46.24,46.31,1527
CLQ17,2017-06-12 14:00,12,46.3,46.36,46.25,46.36,1223
CLQ17,2017-06-12 14:30,12,46.36,46.37,46.25,46.3,1268
CLQ17,2017-06-12 15:00,12,46.29,46.31,46.26,46.27,170
CLQ17,2017-06-12 15:30,12,46.27,46.28,46.19,46.21,515
CLQ17,2017-06-12 17:00,13,46.22,46.34,46.22,46.32,228
CLQ17,2017-06-12 17:30,13,46.31,46.32,46.28,46.31,65
CLQ17,2017-06-12 18:00,13,46.31,46.34,46.3,46.33,58
CLQ17,2017-06-12 18:30,13,46.33,46.41,46.31,46.39,287
CLQ17,2017-06-12 19:00,13,46.39,46.49,46.36,46.42,484
CLQ17,2017-06-12 19:30,13,46.43,46.48,46.39,46.46,188
CLQ17,2017-06-12 20:00,13,46.46,46.5,46.43,46.49,362
CLQ17,2017-06-12 20:30,13,46.49,46.49,46.44,46.44,202
CLQ17,2017-06-12 21:00,13,46.46,46.5,46.45,46.49,213
CLQ17,2017-06-12 21:30,13,46.51,46.53,46.49,46.49,166
CLQ17,2017-06-12 22:00,13,46.5,46.52,46.45,46.46,240
CLQ17,2017-06-12 22:30,13,46.48,46.5,46.46,46.49,94
CLQ17,2017-06-12 23:00,13,46.48,46.51,46.47,46.5,61
CLQ17,2017-06-12 23:30,13,46.49,46.5,46.48,46.5,50
CLQ17,2017-06-13 00:00,13,46.49,46.61,46.48,46.58,341
CLQ17,2017-06-13 00:30,13,46.58,46.59,46.52,46.54,214
CLQ17,2017-06-13 01:00,13,46.54,46.57,46.4,46.47,557
CLQ17,2017-06-13 01:30,13,46.45,46.57,46.41,46.42,813
CLQ17,2017-06-13 02:00,13,46.44,46.47,46.34,46.46,1095
CLQ17,2017-06-13 02:30,13,46.46,46.57,46.44,46.47,918
CLQ17,2017-06-13 03:00,13,46.47,46.62,46.45,46.57,1297
CLQ17,2017-06-13 03:30,13,46.57,46.64,46.49,46.52,1107
CLQ17,2017-06-13 04:00,13,46.52,46.61,46.44,46.51,895
CLQ17,2017-06-13 04:30,13,46.5,46.55,46.42,46.45,745
CLQ17,2017-06-13 05:00,13,46.44,46.48,46.38,46.46,927
CLQ17,2017-06-13 05:30,13,46.47,46.52,46.41,46.43,773
CLQ17,2017-06-13 06:00,13,46.44,46.45,46.31,46.34,1586
CLQ17,2017-06-13 06:30,13,46.34,46.35,46.08,46.15,2953
CLQ17,2017-06-13 07:00,13,46.15,46.16,46.02,46.16,2947
CLQ17,2017-06-13 07:30,13,46.15,46.16,46.03,46.11,2307
CLQ17,2017-06-13 08:00,13,46.1,46.24,46.08,46.21,4572
CLQ17,2017-06-13 08:30,13,46.21,46.28,46.07,46.14,4238
CLQ17,2017-06-13 09:00,13,46.15,46.16,45.79,45.97,6100
CLQ17,2017-06-13 09:30,13,45.98,46.03,45.9,45.94,3161
CLQ17,2017-06-13 10:00,13,45.94,46.1,45.87,46.08,4570
CLQ17,2017-06-13 10:30,13,46.08,46.66,46.03,46.52,8479
CLQ17,2017-06-13 11:00,13,46.52,46.57,46.43,46.56,3165
CLQ17,2017-06-13 11:30,13,46.55,46.6,46.49,46.54,2358
CLQ17,2017-06-13 12:00,13,46.53,46.58,46.48,46.58,1724
CLQ17,2017-06-13 12:30,13,46.58,46.61,46.43,46.47,2254
CLQ17,2017-06-13 13:00,13,46.46,46.71,46.46,46.64,4624
CLQ17,2017-06-13 13:30,13,46.65,46.67,46.54,46.64,2550
CLQ17,2017-06-13 14:00,13,46.65,46.77,46.64,46.71,1478
CLQ17,2017-06-13 14:30,13,46.72,46.75,46.62,46.67,1198
CLQ17,2017-06-13 15:00,13,46.66,46.72,46.65,46.69,391
CLQ17,2017-06-13 15:30,13,46.69,46.7,46.1,46.16,2340
CLQ17,2017-06-13 17:00,14,46.13,46.24,46.06,46.22,947
CLQ17,2017-06-13 17:30,14,46.23,46.24,46.18,46.2,190
CLQ17,2017-06-13 18:00,14,46.2,46.22,46.15,46.15,160
CLQ17,2017-06-13 18:30,14,46.16,46.16,46.09,46.11,438
CLQ17,2017-06-13 19:00,14,46.11,46.17,46.11,46.12,465
CLQ17,2017-06-13 19:30,14,46.12,46.18,46.12,46.17,369
CLQ17,2017-06-13 20:00,14,46.17,46.19,46.11,46.14,525
CLQ17,2017-06-13 20:30,14,46.16,46.2,46.15,46.18,339
CLQ17,2017-06-13 21:00,14,46.18,46.26,46.17,46.24,825
CLQ17,2017-06-13 21:30,14,46.23,46.24,46.18,46.22,247
CLQ17,2017-06-13 22:00,14,46.22,46.26,46.2,46.26,219
CLQ17,2017-06-13 22:30,14,46.25,46.27,46.2,46.2,321
CLQ17,2017-06-13 23:00,14,46.2,46.21,46.18,46.21,184
CLQ17,2017-06-13 23:30,14,46.21,46.21,46.19,46.19,218
CLQ17,2017-06-14 00:00,14,46.2,46.2,46.16,46.18,243
CLQ17,2017-06-14 00:30,14,46.17,46.21,46.12,46.2,569
CLQ17,2017-06-14 01:00,14,46.19,46.21,46.12,46.21,578
CLQ17,2017-06-14 01:30,14,46.2,46.33,46.15,46.33,1521
CLQ17,2017-06-14 02:00,14,46.33,46.36,46.23,46.25,1914
CLQ17,2017-06-14 02:30,14,46.25,46.27,46.03,46.14,3170
CLQ17,2017-06-14 03:00,14,46.14,46.17,45.93,46.02,4706
CLQ17,2017-06-14 03:30,14,46.02,46.17,46.02,46.17,3163
CLQ17,2017-06-14 04:00,14,46.17,46.22,46.12,46.19,2008
CLQ17,2017-06-14 04:30,14,46.19,46.25,46.07,46.08,2474
CLQ17,2017-06-14 05:00,14,46.07,46.17,46.01,46.13,2156
CLQ17,2017-06-14 05:30,14,46.12,46.2,46.09,46.17,1753
CLQ17,2017-06-14 06:00,14,46.17,46.17,46.06,46.12,2155
CLQ17,2017-06-14 06:30,14,46.12,46.31,46.12,46.29,3711
CLQ17,2017-06-14 07:00,14,46.28,46.43,46.25,46.31,4123
CLQ17,2017-06-14 07:30,14,46.32,46.41,46.24,46.32,3612
CLQ17,2017-06-14 08:00,14,46.32,46.54,46.29,46.36,6932
CLQ17,2017-06-14 08:30,14,46.37,46.4,46.22,46.28,5567
CLQ17,2017-06-14 09:00,14,46.28,46.68,46.23,46.25,13556
CLQ17,2017-06-14 09:30,14,46.27,46.44,44.9,45.1,59654
CLQ17,2017-06-14 10:00,14,45.1,45.13,44.74,44.85,23736
CLQ17,2017-06-14 10:30,14,44.85,45.05,44.8,44.93,15786
CLQ17,2017-06-14 11:00,14,44.92,45.07,44.82,44.9,10940
CLQ17,2017-06-14 11:30,14,44.9,44.99,44.85,44.9,7346
CLQ17,2017-06-14 12:00,14,44.9,45.05,44.89,44.95,5740
CLQ17,2017-06-14 12:30,14,44.96,44.98,44.88,44.94,4012
CLQ17,2017-06-14 13:00,14,44.94,45.17,44.82,44.99,12758
CLQ17,2017-06-14 13:30,14,44.97,45.03,44.89,44.97,3932
CLQ17,2017-06-14 14:00,14,44.97,45.02,44.92,44.99,1743
CLQ17,2017-06-14 14:30,14,44.98,45.02,44.9,44.93,2683
CLQ17,2017-06-14 15:00,14,44.92,44.96,44.91,44.94,737
CLQ17,2017-06-14 15:30,14,44.93,44.95,44.86,44.89,1417
CLQ17,2017-06-14 17:00,15,44.9,44.95,44.89,44.93,383
CLQ17,2017-06-14 17:30,15,44.92,44.94,44.91,44.91,218
CLQ17,2017-06-14 18:00,15,44.92,44.92,44.68,44.79,1317
CLQ17,2017-06-14 18:30,15,44.8,44.84,44.69,44.78,854
CLQ17,2017-06-14 19:00,15,44.78,44.89,44.73,44.84,917
CLQ17,2017-06-14 19:30,15,44.84,44.87,44.81,44.84,646
CLQ17,2017-06-14 20:00,15,44.83,44.88,44.83,44.87,1340
CLQ17,2017-06-14 20:30,15,44.86,44.95,44.85,44.91,2666
CLQ17,2017-06-14 21:00,15,44.91,44.94,44.84,44.91,1476
CLQ17,2017-06-14 21:30,15,44.91,44.93,44.89,44.92,612
CLQ17,2017-06-14 22:00,15,44.91,44.96,44.91,44.93,640
CLQ17,2017-06-14 22:30,15,44.94,44.96,44.91,44.91,689
CLQ17,2017-06-14 23:00,15,44.92,44.93,44.9,44.92,385
CLQ17,2017-06-14 23:30,15,44.93,44.95,44.92,44.94,288
CLQ17,2017-06-15 00:00,15,44.94,44.96,44.92,44.94,611
CLQ17,2017-06-15 00:30,15,44.94,44.95,44.9,44.95,865
CLQ17,2017-06-15 01:00,15,44.95,45.02,44.88,44.94,1620
CLQ17,2017-06-15 01:30,15,44.94,44.94,44.79,44.88,2064
CLQ17,2017-06-15 02:00,15,44.88,44.92,44.75,44.82,3132
CLQ17,2017-06-15 02:30,15,44.82,44.84,44.61,44.7,6259
CLQ17,2017-06-15 03:00,15,44.71,44.9,44.67,44.85,5661
CLQ17,2017-06-15 03:30,15,44.84,45.03,44.84,44.9,7648
CLQ17,2017-06-15 04:00,15,44.9,45,44.87,44.9,3719
CLQ17,2017-06-15 04:30,15,44.9,44.93,44.76,44.82,4631
CLQ17,2017-06-15 05:00,15,44.83,44.96,44.78,44.93,4167
CLQ17,2017-06-15 05:30,15,44.93,44.99,44.78,44.82,4376
CLQ17,2017-06-15 06:00,15,44.82,44.86,44.66,44.7,7963
CLQ17,2017-06-15 06:30,15,44.69,44.78,44.64,44.7,4678
CLQ17,2017-06-15 07:00,15,44.7,44.81,44.55,44.75,6183
CLQ17,2017-06-15 07:30,15,44.74,44.87,44.7,44.8,5595
CLQ17,2017-06-15 08:00,15,44.79,44.86,44.66,44.8,10535
CLQ17,2017-06-15 08:30,15,44.81,44.89,44.69,44.83,9548
CLQ17,2017-06-15 09:00,15,44.83,44.94,44.71,44.81,10915
CLQ17,2017-06-15 09:30,15,44.82,44.83,44.58,44.74,14371
CLQ17,2017-06-15 10:00,15,44.75,44.82,44.62,44.75,12410
CLQ17,2017-06-15 10:30,15,44.75,44.87,44.67,44.77,8417
CLQ17,2017-06-15 11:00,15,44.78,44.82,44.66,44.71,6344
CLQ17,2017-06-15 11:30,15,44.72,44.79,44.69,44.77,3028
CLQ17,2017-06-15 12:00,15,44.76,44.77,44.68,44.73,2875
CLQ17,2017-06-15 12:30,15,44.73,44.76,44.65,44.68,2811
CLQ17,2017-06-15 13:00,15,44.67,44.74,44.6,44.67,10025
CLQ17,2017-06-15 13:30,15,44.67,44.69,44.6,44.63,3586
CLQ17,2017-06-15 14:00,15,44.63,44.67,44.6,44.63,1862
CLQ17,2017-06-15 14:30,15,44.62,44.65,44.59,44.63,2545
CLQ17,2017-06-15 15:00,15,44.63,44.65,44.61,44.61,848
CLQ17,2017-06-15 15:30,15,44.61,44.63,44.45,44.47,2984
CLQ17,2017-06-15 17:00,16,44.46,44.6,44.46,44.59,1198
CLQ17,2017-06-15 17:30,16,44.59,44.6,44.55,44.58,356
CLQ17,2017-06-15 18:00,16,44.58,44.61,44.56,44.6,419
CLQ17,2017-06-15 18:30,16,44.61,44.63,44.58,44.59,566
CLQ17,2017-06-15 19:00,16,44.59,44.64,44.57,44.62,986
CLQ17,2017-06-15 19:30,16,44.62,44.64,44.58,44.63,717
CLQ17,2017-06-15 20:00,16,44.63,44.69,44.63,44.65,1731
CLQ17,2017-06-15 20:30,16,44.65,44.69,44.63,44.68,1369
CLQ17,2017-06-15 21:00,16,44.68,44.72,44.65,44.68,1410
CLQ17,2017-06-15 21:30,16,44.67,44.69,44.64,44.65,835
CLQ17,2017-06-15 22:00,16,44.64,44.71,44.63,44.68,1358
CLQ17,2017-06-15 22:30,16,44.67,44.71,44.66,44.67,904
CLQ17,2017-06-15 23:00,16,44.67,44.73,44.67,44.7,921
CLQ17,2017-06-15 23:30,16,44.7,44.74,44.7,44.72,842
CLQ17,2017-06-16 00:00,16,44.73,44.73,44.69,44.71,1333
CLQ17,2017-06-16 00:30,16,44.72,44.74,44.71,44.72,976
CLQ17,2017-06-16 01:00,16,44.72,44.81,44.67,44.8,4978
CLQ17,2017-06-16 01:30,16,44.8,44.84,44.74,44.78,5151
CLQ17,2017-06-16 02:00,16,44.79,44.91,44.78,44.87,7876
CLQ17,2017-06-16 02:30,16,44.88,45.03,44.86,44.94,10412
CLQ17,2017-06-16 03:00,16,44.93,45.01,44.87,44.95,9627
CLQ17,2017-06-16 03:30,16,44.95,45,44.91,44.98,7294
CLQ17,2017-06-16 04:00,16,44.97,45.02,44.92,44.97,6690
CLQ17,2017-06-16 04:30,16,44.96,44.99,44.85,44.9,5541
CLQ17,2017-06-16 05:00,16,44.91,44.97,44.83,44.95,5868
CLQ17,2017-06-16 05:30,16,44.95,44.98,44.91,44.96,3463
CLQ17,2017-06-16 06:00,16,44.96,45.18,44.96,45.15,14846
CLQ17,2017-06-16 06:30,16,45.15,45.17,45.08,45.08,10578
CLQ17,2017-06-16 07:00,16,45.09,45.14,45.06,45.1,7829
CLQ17,2017-06-16 07:30,16,45.1,45.1,44.98,45.04,10971
CLQ17,2017-06-16 08:00,16,45.03,45.1,44.96,45.05,13135
CLQ17,2017-06-16 08:30,16,45.05,45.05,44.9,44.97,12489
CLQ17,2017-06-16 09:00,16,44.97,44.99,44.78,44.85,21838
CLQ17,2017-06-16 09:30,16,44.85,44.97,44.83,44.86,12673
CLQ17,2017-06-16 10:00,16,44.87,44.94,44.73,44.83,17189
CLQ17,2017-06-16 10:30,16,44.83,44.91,44.82,44.88,11155
CLQ17,2017-06-16 11:00,16,44.88,44.99,44.85,44.96,11576
CLQ17,2017-06-16 11:30,16,44.97,44.99,44.86,44.89,9025
CLQ17,2017-06-16 12:00,16,44.89,44.93,44.85,44.91,8597
CLQ17,2017-06-16 12:30,16,44.91,44.94,44.85,44.87,6680
CLQ17,2017-06-16 13:00,16,44.86,44.99,44.83,44.97,18869
CLQ17,2017-06-16 13:30,16,44.97,44.97,44.92,44.94,6631
CLQ17,2017-06-16 14:00,16,44.94,44.98,44.93,44.98,2724
CLQ17,2017-06-16 14:30,16,44.97,44.98,44.92,44.93,3417
CLQ17,2017-06-16 15:00,16,44.93,44.97,44.91,44.96,1713
CLQ17,2017-06-16 15:30,16,44.97,44.98,44.89,44.91,3316
CLQ17,2017-06-18 17:00,19,44.89,44.96,44.87,44.92,1018
CLQ17,2017-06-18 17:30,19,44.91,44.91,44.84,44.86,860
CLQ17,2017-06-18 18:00,19,44.85,44.91,44.85,44.87,796
CLQ17,2017-06-18 18:30,19,44.87,44.88,44.83,44.86,717
CLQ17,2017-06-18 19:00,19,44.86,44.87,44.82,44.86,1005
CLQ17,2017-06-18 19:30,19,44.85,44.88,44.68,44.72,3310
CLQ17,2017-06-18 20:00,19,44.71,44.79,44.7,44.73,2632
CLQ17,2017-06-18 20:30,19,44.73,44.78,44.72,44.76,1567
CLQ17,2017-06-18 21:00,19,44.76,44.81,44.76,44.78,1714
CLQ17,2017-06-18 21:30,19,44.78,44.83,44.74,44.82,1597
CLQ17,2017-06-18 22:00,19,44.83,44.86,44.81,44.82,1610
CLQ17,2017-06-18 22:30,19,44.81,44.87,44.81,44.84,1143
CLQ17,2017-06-18 23:00,19,44.84,44.84,44.8,44.8,528
CLQ17,2017-06-18 23:30,19,44.81,44.82,44.78,44.8,872
CLQ17,2017-06-19 00:00,19,44.81,44.83,44.78,44.83,1097
CLQ17,2017-06-19 00:30,19,44.82,44.86,44.81,44.84,1516
CLQ17,2017-06-19 01:00,19,44.83,44.86,44.81,44.81,2046
CLQ17,2017-06-19 01:30,19,44.81,44.82,44.76,44.77,3673
CLQ17,2017-06-19 02:00,19,44.76,44.81,44.7,44.77,8455
CLQ17,2017-06-19 02:30,19,44.78,44.86,44.77,44.79,6593
CLQ17,2017-06-19 03:00,19,44.8,44.82,44.68,44.75,9573
CLQ17,2017-06-19 03:30,19,44.74,44.83,44.7,44.81,7310
CLQ17,2017-06-19 04:00,19,44.81,45.05,44.8,44.98,14689
CLQ17,2017-06-19 04:30,19,44.98,45.26,44.98,45.13,19886
CLQ17,2017-06-19 05:00,19,45.12,45.13,45.04,45.08,8874
CLQ17,2017-06-19 05:30,19,45.09,45.15,45.06,45.08,7093
CLQ17,2017-06-19 06:00,19,45.08,45.28,45.07,45.19,16882
CLQ17,2017-06-19 06:30,19,45.19,45.19,45.08,45.15,10931
CLQ17,2017-06-19 07:00,19,45.15,45.19,45.03,45.1,13106
CLQ17,2017-06-19 07:30,19,45.09,45.09,44.94,44.98,19845
CLQ17,2017-06-19 08:00,19,44.98,45.15,44.91,45.13,26171
CLQ17,2017-06-19 08:30,19,45.12,45.18,45.05,45.14,23938
CLQ17,2017-06-19 09:00,19,45.15,45.18,45.07,45.13,22751
CLQ17,2017-06-19 09:30,19,45.14,45.24,45.05,45.11,31677
CLQ17,2017-06-19 10:00,19,45.11,45.15,44.85,44.91,36898
CLQ17,2017-06-19 10:30,19,44.91,44.97,44.69,44.77,34762
CLQ17,2017-06-19 11:00,19,44.78,44.83,44.73,44.73,20246
CLQ17,2017-06-19 11:30,19,44.74,44.74,44.55,44.61,28856
CLQ17,2017-06-19 12:00,19,44.61,44.72,44.61,44.66,12860
CLQ17,2017-06-19 12:30,19,44.67,44.75,44.64,44.65,14011
CLQ17,2017-06-19 13:00,19,44.64,44.69,44.32,44.46,44176
CLQ17,2017-06-19 13:30,19,44.46,44.5,44.36,44.38,9283
CLQ17,2017-06-19 14:00,19,44.38,44.46,44.36,44.4,6055
CLQ17,2017-06-19 14:30,19,44.39,44.42,44.33,44.37,4789
CLQ17,2017-06-19 15:00,19,44.37,44.39,44.32,44.33,2771
CLQ17,2017-06-19 15:30,19,44.33,44.4,44.26,44.33,5136
CLQ17,2017-06-19 17:00,20,44.33,44.45,44.32,44.44,2108
CLQ17,2017-06-19 17:30,20,44.44,44.47,44.43,44.45,962
CLQ17,2017-06-19 18:00,20,44.45,44.47,44.44,44.46,555
CLQ17,2017-06-19 18:30,20,44.46,44.52,44.46,44.51,1166
CLQ17,2017-06-19 19:00,20,44.5,44.55,44.46,44.54,2455
CLQ17,2017-06-19 19:30,20,44.53,44.54,44.48,44.49,1410
CLQ17,2017-06-19 20:00,20,44.48,44.53,44.46,44.52,1735
CLQ17,2017-06-19 20:30,20,44.51,44.52,44.47,44.5,1180
CLQ17,2017-06-19 21:00,20,44.49,44.49,44.41,44.49,3120
CLQ17,2017-06-19 21:30,20,44.48,44.51,44.46,44.51,1358
CLQ17,2017-06-19 22:00,20,44.5,44.51,44.48,44.48,874
CLQ17,2017-06-19 22:30,20,44.48,44.49,44.46,44.47,666
CLQ17,2017-06-19 23:00,20,44.46,44.49,44.45,44.49,802
CLQ17,2017-06-19 23:30,20,44.48,44.49,44.39,44.42,2066
CLQ17,2017-06-20 00:00,20,44.43,44.44,44.39,44.43,1549
CLQ17,2017-06-20 00:30,20,44.43,44.46,44.42,44.44,1297
CLQ17,2017-06-20 01:00,20,44.44,44.46,44.39,44.41,2439
CLQ17,2017-06-20 01:30,20,44.41,44.65,44.4,44.57,9136
CLQ17,2017-06-20 02:00,20,44.57,44.61,44.52,44.56,7950
CLQ17,2017-06-20 02:30,20,44.56,44.6,44.5,44.53,6030
CLQ17,2017-06-20 03:00,20,44.54,44.69,44.53,44.6,12240
CLQ17,2017-06-20 03:30,20,44.6,44.6,44.52,44.58,7074
CLQ17,2017-06-20 04:00,20,44.57,44.62,44.52,44.56,5150
CLQ17,2017-06-20 04:30,20,44.56,44.56,44.33,44.39,14409
CLQ17,2017-06-20 05:00,20,44.39,44.4,43.38,43.7,69135
CLQ17,2017-06-20 05:30,20,43.7,43.71,43.44,43.68,31756
CLQ17,2017-06-20 06:00,20,43.68,43.7,43.55,43.6,18518
CLQ17,2017-06-20 06:30,20,43.6,43.63,43.28,43.36,25385
CLQ17,2017-06-20 07:00,20,43.36,43.39,43.19,43.34,35152
CLQ17,2017-06-20 07:30,20,43.34,43.39,43.29,43.35,16390
CLQ17,2017-06-20 08:00,20,43.34,43.5,43.27,43.38,38807
CLQ17,2017-06-20 08:30,20,43.39,43.39,43.03,43.12,62495
CLQ17,2017-06-20 09:00,20,43.12,43.24,43.07,43.16,36402
CLQ17,2017-06-20 09:30,20,43.15,43.18,42.94,43.05,49805
CLQ17,2017-06-20 10:00,20,43.04,43.27,43.03,43.13,40916
CLQ17,2017-06-20 10:30,20,43.13,43.3,43.11,43.27,26840
CLQ17,2017-06-20 11:00,20,43.27,43.38,43.25,43.25,20848
CLQ17,2017-06-20 11:30,20,43.26,43.27,43.17,43.25,12593
CLQ17,2017-06-20 12:00,20,43.26,43.35,43.23,43.34,13753
CLQ17,2017-06-20 12:30,20,43.34,43.41,43.28,43.39,17434
CLQ17,2017-06-20 13:00,20,43.39,43.62,43.37,43.53,50200
CLQ17,2017-06-20 13:30,20,43.54,43.55,43.45,43.47,9998
CLQ17,2017-06-20 14:00,20,43.48,43.53,43.39,43.48,6878
CLQ17,2017-06-20 14:30,20,43.47,43.52,43.47,43.5,5032
CLQ17,2017-06-20 15:00,20,43.51,43.54,43.47,43.52,2239
CLQ17,2017-06-20 15:30,20,43.51,43.79,43.32,43.36,14171
CLQ17,2017-06-20 17:00,21,43.38,43.43,43.35,43.43,1111
CLQ17,2017-06-20 17:30,21,43.43,43.45,43.42,43.43,649
CLQ17,2017-06-20 18:00,21,43.43,43.49,43.43,43.48,747
CLQ17,2017-06-20 18:30,21,43.47,43.48,43.46,43.48,392
CLQ17,2017-06-20 19:00,21,43.47,43.55,43.47,43.49,2289
CLQ17,2017-06-20 19:30,21,43.49,43.49,43.42,43.44,1836
CLQ17,2017-06-20 20:00,21,43.45,43.57,43.45,43.52,2621
CLQ17,2017-06-20 20:30,21,43.51,43.56,43.51,43.53,1736
CLQ17,2017-06-20 21:00,21,43.53,43.53,43.44,43.5,2318
CLQ17,2017-06-20 21:30,21,43.51,43.51,43.41,43.43,1828
CLQ17,2017-06-20 22:00,21,43.44,43.46,43.37,43.41,2093
CLQ17,2017-06-20 22:30,21,43.41,43.45,43.41,43.44,1299
CLQ17,2017-06-20 23:00,21,43.44,43.48,43.43,43.45,829
CLQ17,2017-06-20 23:30,21,43.45,43.49,43.44,43.48,1867
CLQ17,2017-06-21 00:00,21,43.49,43.5,43.45,43.45,1155
CLQ17,2017-06-21 00:30,21,43.46,43.47,43.42,43.45,1258
CLQ17,2017-06-21 01:00,21,43.46,43.49,43.39,43.45,2735
CLQ17,2017-06-21 01:30,21,43.45,43.61,43.44,43.54,4842
CLQ17,2017-06-21 02:00,21,43.55,43.56,43.03,43.15,22269
CLQ17,2017-06-21 02:30,21,43.15,43.31,43.09,43.3,13010
CLQ17,2017-06-21 03:00,21,43.31,43.33,43.16,43.31,14964
CLQ17,2017-06-21 03:30,21,43.31,43.52,43.28,43.43,17375
CLQ17,2017-06-21 04:00,21,43.43,43.49,43.36,43.42,10741
CLQ17,2017-06-21 04:30,21,43.43,43.46,43.35,43.43,7730
CLQ17,2017-06-21 05:00,21,43.43,43.45,43.28,43.35,9571
CLQ17,2017-06-21 05:30,21,43.34,43.56,43.33,43.53,11390
CLQ17,2017-06-21 06:00,21,43.53,43.57,43.45,43.46,11264
CLQ17,2017-06-21 06:30,21,43.46,43.74,43.44,43.61,23671
CLQ17,2017-06-21 07:00,21,43.62,43.75,43.55,43.71,18149
CLQ17,2017-06-21 07:30,21,43.71,43.77,43.59,43.6,18316
CLQ17,2017-06-21 08:00,21,43.59,43.64,43.49,43.6,27342
CLQ17,2017-06-21 08:30,21,43.61,43.66,43.46,43.66,31231
CLQ17,2017-06-21 09:00,21,43.65,43.8,43.53,43.76,31171
CLQ17,2017-06-21 09:30,21,43.76,44.2,43.54,43.74,117178
CLQ17,2017-06-21 10:00,21,43.74,43.75,43.22,43.37,85680
CLQ17,2017-06-21 10:30,21,43.38,43.45,43.25,43.33,37400
CLQ17,2017-06-21 11:00,21,43.33,43.37,43.12,43.24,31821
CLQ17,2017-06-21 11:30,21,43.23,43.25,42.27,42.33,97773
CLQ17,2017-06-21 12:00,21,42.32,42.41,42.13,42.37,56631
CLQ17,2017-06-21 12:30,21,42.37,42.38,42.05,42.19,30288
CLQ17,2017-06-21 13:00,21,42.18,42.62,42.15,42.51,52746
CLQ17,2017-06-21 13:30,21,42.51,42.74,42.46,42.61,22113
CLQ17,2017-06-21 14:00,21,42.61,42.7,42.55,42.55,7163
CLQ17,2017-06-21 14:30,21,42.56,42.58,42.38,42.38,8585
CLQ17,2017-06-21 15:00,21,42.39,42.55,42.38,42.55,3047
CLQ17,2017-06-21 15:30,21,42.54,42.57,42.46,42.53,2918
CLQ17,2017-06-21 17:00,22,42.55,42.68,42.52,42.59,2400
CLQ17,2017-06-21 17:30,22,42.6,42.65,42.59,42.63,828
CLQ17,2017-06-21 18:00,22,42.63,42.64,42.57,42.59,694
CLQ17,2017-06-21 18:30,22,42.58,42.59,42.54,42.58,811
CLQ17,2017-06-21 19:00,22,42.57,42.71,42.57,42.7,3033
CLQ17,2017-06-21 19:30,22,42.71,42.72,42.61,42.62,1368
CLQ17,2017-06-21 20:00,22,42.63,42.72,42.63,42.7,2335
CLQ17,2017-06-21 20:30,22,42.71,42.72,42.66,42.68,1594
CLQ17,2017-06-21 21:00,22,42.67,42.67,42.58,42.62,3143
CLQ17,2017-06-21 21:30,22,42.62,42.64,42.39,42.41,3965
CLQ17,2017-06-21 22:00,22,42.41,42.53,42.3,42.51,6021
CLQ17,2017-06-21 22:30,22,42.52,42.55,42.48,42.52,1795
CLQ17,2017-06-21 23:00,22,42.53,42.58,42.48,42.55,2024
CLQ17,2017-06-21 23:30,22,42.55,42.56,42.49,42.51,1428
CLQ17,2017-06-22 00:00,22,42.51,42.57,42.5,42.55,1301
CLQ17,2017-06-22 00:30,22,42.55,42.56,42.45,42.45,2608
CLQ17,2017-06-22 01:00,22,42.46,42.51,42.42,42.49,4289
CLQ17,2017-06-22 01:30,22,42.49,42.56,42.42,42.47,5307
CLQ17,2017-06-22 02:00,22,42.47,42.52,42.26,42.47,14656
CLQ17,2017-06-22 02:30,22,42.46,42.53,42.4,42.45,8344
CLQ17,2017-06-22 03:00,22,42.46,42.52,42.41,42.5,10039
CLQ17,2017-06-22 03:30,22,42.5,42.5,42.35,42.44,11665
CLQ17,2017-06-22 04:00,22,42.44,42.57,42.42,42.56,10640
CLQ17,2017-06-22 04:30,22,42.57,42.88,42.55,42.84,28434
CLQ17,2017-06-22 05:00,22,42.84,42.85,42.75,42.84,12453
CLQ17,2017-06-22 05:30,22,42.84,42.9,42.68,42.7,13866
CLQ17,2017-06-22 06:00,22,42.7,42.83,42.63,42.79,11320
CLQ17,2017-06-22 06:30,22,42.8,42.82,42.68,42.72,11439
CLQ17,2017-06-22 07:00,22,42.72,42.83,42.71,42.81,10721
CLQ17,2017-06-22 07:30,22,42.81,42.97,42.7,42.75,24729
CLQ17,2017-06-22 08:00,22,42.74,42.86,42.64,42.8,30308
CLQ17,2017-06-22 08:30,22,42.8,42.97,42.68,42.92,40595
CLQ17,2017-06-22 09:00,22,42.92,42.97,42.77,42.91,32873
CLQ17,2017-06-22 09:30,22,42.9,43.32,42.83,43.12,61802
CLQ17,2017-06-22 10:00,22,43.12,43.26,43.06,43.23,39903
CLQ17,2017-06-22 10:30,22,43.23,43.25,43.03,43.1,24402
CLQ17,2017-06-22 11:00,22,43.1,43.17,43.08,43.16,11520
CLQ17,2017-06-22 11:30,22,43.17,43.23,43.1,43.11,13984
CLQ17,2017-06-22 12:00,22,43.1,43.12,42.71,42.79,34482
CLQ17,2017-06-22 12:30,22,42.78,42.91,42.71,42.84,19706
CLQ17,2017-06-22 13:00,22,42.85,42.97,42.69,42.74,34862
CLQ17,2017-06-22 13:30,22,42.74,42.78,42.69,42.75,10352
CLQ17,2017-06-22 14:00,22,42.74,42.78,42.7,42.77,3614
CLQ17,2017-06-22 14:30,22,42.77,42.8,42.72,42.73,3029
CLQ17,2017-06-22 15:00,22,42.72,42.75,42.7,42.75,1847
CLQ17,2017-06-22 15:30,22,42.74,42.82,42.74,42.78,2795
CLQ17,2017-06-22 17:00,23,42.8,42.84,42.77,42.83,940
CLQ17,2017-06-22 17:30,23,42.84,42.84,42.8,42.81,363
CLQ17,2017-06-22 18:00,23,42.8,42.84,42.8,42.83,499
CLQ17,2017-06-22 18:30,23,42.83,42.89,42.82,42.85,976
CLQ17,2017-06-22 19:00,23,42.85,42.89,42.79,42.86,1464
CLQ17,2017-06-22 19:30,23,42.85,42.88,42.84,42.87,378
CLQ17,2017-06-22 20:00,23,42.88,42.9,42.83,42.85,1171
CLQ17,2017-06-22 20:30,23,42.85,42.86,42.8,42.82,1216
CLQ17,2017-06-22 21:00,23,42.83,42.86,42.81,42.83,1004
CLQ17,2017-06-22 21:30,23,42.83,42.87,42.81,42.84,780
CLQ17,2017-06-22 22:00,23,42.85,42.88,42.83,42.86,735
CLQ17,2017-06-22 22:30,23,42.87,42.91,42.86,42.87,1151
CLQ17,2017-06-22 23:00,23,42.88,42.92,42.86,42.87,896
CLQ17,2017-06-22 23:30,23,42.88,42.94,42.87,42.91,1071
CLQ17,2017-06-23 00:00,23,42.91,42.95,42.89,42.92,1478
CLQ17,2017-06-23 00:30,23,42.93,42.99,42.9,42.94,2513
CLQ17,2017-06-23 01:00,23,42.94,42.94,42.85,42.85,2705
CLQ17,2017-06-23 01:30,23,42.85,42.86,42.76,42.81,4808
CLQ17,2017-06-23 02:00,23,42.81,42.82,42.68,42.81,11527
CLQ17,2017-06-23 02:30,23,42.8,42.9,42.73,42.84,10177
CLQ17,2017-06-23 03:00,23,42.84,43.09,42.78,43.01,17072
CLQ17,2017-06-23 03:30,23,43.01,43.05,42.91,42.92,13451
CLQ17,2017-06-23 04:00,23,42.92,42.99,42.89,42.93,6904
CLQ17,2017-06-23 04:30,23,42.93,42.97,42.79,42.87,10609
CLQ17,2017-06-23 05:00,23,42.87,42.95,42.8,42.83,7541
CLQ17,2017-06-23 05:30,23,42.82,42.87,42.77,42.82,8113
CLQ17,2017-06-23 06:00,23,42.82,42.89,42.8,42.86,4626
CLQ17,2017-06-23 06:30,23,42.86,42.93,42.82,42.84,6850
CLQ17,2017-06-23 07:00,23,42.84,42.9,42.74,42.89,11428
CLQ17,2017-06-23 07:30,23,42.89,42.93,42.81,42.9,11616
CLQ17,2017-06-23 08:00,23,42.89,42.89,42.73,42.76,18326
CLQ17,2017-06-23 08:30,23,42.77,42.97,42.53,42.94,55486
CLQ17,2017-06-23 09:00,23,42.94,43.17,42.87,42.91,56171
CLQ17,2017-06-23 09:30,23,42.91,43.13,42.89,43.13,33540
CLQ17,2017-06-23 10:00,23,43.13,43.2,43.01,43.12,43887
CLQ17,2017-06-23 10:30,23,43.13,43.2,43.01,43.12,27255
CLQ17,2017-06-23 11:00,23,43.12,43.14,42.94,42.97,14947
CLQ17,2017-06-23 11:30,23,42.97,43.12,42.95,43.07,15831
CLQ17,2017-06-23 12:00,23,43.08,43.08,42.76,42.89,30152
CLQ17,2017-06-23 12:30,23,42.89,43.03,42.83,42.93,16101
CLQ17,2017-06-23 13:00,23,42.93,43.04,42.86,43.01,29224
CLQ17,2017-06-23 13:30,23,43.01,43.02,42.95,42.99,8024
CLQ17,2017-06-23 14:00,23,42.99,43.06,42.99,43.03,4203
CLQ17,2017-06-23 14:30,23,43.03,43.11,43.03,43.1,5118
CLQ17,2017-06-23 15:00,23,43.1,43.12,43.08,43.09,1583
CLQ17,2017-06-23 15:30,23,43.1,43.17,43.07,43.17,3790
CLQ17,2017-06-25 17:00,26,43.16,43.29,43.12,43.15,3572
CLQ17,2017-06-25 17:30,26,43.17,43.22,43.15,43.21,556
CLQ17,2017-06-25 18:00,26,43.21,43.24,43.2,43.21,765
CLQ17,2017-06-25 18:30,26,43.21,43.25,43.19,43.24,708
CLQ17,2017-06-25 19:00,26,43.24,43.25,43.19,43.2,1025
CLQ17,2017-06-25 19:30,26,43.2,43.24,43.19,43.24,962
CLQ17,2017-06-25 20:00,26,43.23,43.35,43.23,43.32,5237
CLQ17,2017-06-25 20:30,26,43.32,43.49,43.32,43.47,5732
CLQ17,2017-06-25 21:00,26,43.48,43.6,43.44,43.46,6632
CLQ17,2017-06-25 21:30,26,43.46,43.5,43.42,43.46,2523
CLQ17,2017-06-25 22:00,26,43.45,43.51,43.44,43.5,1517
CLQ17,2017-06-25 22:30,26,43.49,43.57,43.47,43.53,2039
CLQ17,2017-06-25 23:00,26,43.54,43.54,43.49,43.52,1274
CLQ17,2017-06-25 23:30,26,43.52,43.56,43.5,43.54,1145
CLQ17,2017-06-26 00:00,26,43.54,43.54,43.46,43.47,1793
CLQ17,2017-06-26 00:30,26,43.48,43.5,43.45,43.47,1985
CLQ17,2017-06-26 01:00,26,43.47,43.49,43.43,43.44,2676
CLQ17,2017-06-26 01:30,26,43.44,43.55,43.39,43.46,6244
CLQ17,2017-06-26 02:00,26,43.46,43.65,43.4,43.54,12569
CLQ17,2017-06-26 02:30,26,43.54,43.61,43.52,43.56,6117
CLQ17,2017-06-26 03:00,26,43.55,43.58,43.4,43.47,13371
CLQ17,2017-06-26 03:30,26,43.47,43.51,43.39,43.45,8852
CLQ17,2017-06-26 04:00,26,43.45,43.52,43.35,43.37,10030
CLQ17,2017-06-26 04:30,26,43.36,43.37,43.27,43.31,10410
CLQ17,2017-06-26 05:00,26,43.31,43.38,43.2,43.25,11230
CLQ17,2017-06-26 05:30,26,43.24,43.27,43.11,43.12,15948
CLQ17,2017-06-26 06:00,26,43.12,43.22,43.06,43.19,13784
CLQ17,2017-06-26 06:30,26,43.2,43.22,43.08,43.15,8764
CLQ17,2017-06-26 07:00,26,43.15,43.19,43.05,43.17,11357
CLQ17,2017-06-26 07:30,26,43.17,43.38,43.13,43.25,24008
CLQ17,2017-06-26 08:00,26,43.25,43.27,43.09,43.17,26591
CLQ17,2017-06-26 08:30,26,43.17,43.2,43.02,43.15,29577
CLQ17,2017-06-26 09:00,26,43.15,43.15,42.72,42.89,61250
CLQ17,2017-06-26 09:30,26,42.88,42.91,42.63,42.82,45962
CLQ17,2017-06-26 10:00,26,42.83,43.13,42.76,43.1,38445
CLQ17,2017-06-26 10:30,26,43.1,43.5,43.08,43.48,48063
CLQ17,2017-06-26 11:00,26,43.48,43.48,43.29,43.34,27072
CLQ17,2017-06-26 11:30,26,43.35,43.44,43.29,43.43,15133
CLQ17,2017-06-26 12:00,26,43.44,43.46,43.25,43.28,19798
CLQ17,2017-06-26 12:30,26,43.28,43.36,43.23,43.33,13323
CLQ17,2017-06-26 13:00,26,43.32,43.44,43.22,43.37,28421
CLQ17,2017-06-26 13:30,26,43.38,43.44,43.33,43.43,9877
CLQ17,2017-06-26 14:00,26,43.44,43.47,43.4,43.46,5557
CLQ17,2017-06-26 14:30,26,43.46,43.56,43.42,43.47,6541
CLQ17,2017-06-26 15:00,26,43.47,43.48,43.37,43.42,1705
CLQ17,2017-06-26 15:30,26,43.42,43.5,43.41,43.49,1918
CLQ17,2017-06-26 17:00,27,43.49,43.53,43.47,43.49,1231
CLQ17,2017-06-26 17:30,27,43.48,43.5,43.47,43.47,306
CLQ17,2017-06-26 18:00,27,43.47,43.48,43.41,43.45,759
CLQ17,2017-06-26 18:30,27,43.44,43.45,43.38,43.4,707
CLQ17,2017-06-26 19:00,27,43.4,43.42,43.33,43.4,1813
CLQ17,2017-06-26 19:30,27,43.39,43.42,43.37,43.39,761
CLQ17,2017-06-26 20:00,27,43.38,43.39,43.32,43.35,1775
CLQ17,2017-06-26 20:30,27,43.35,43.43,43.33,43.41,1474
CLQ17,2017-06-26 21:00,27,43.41,43.47,43.4,43.46,1745
CLQ17,2017-06-26 21:30,27,43.46,43.54,43.45,43.53,2368
CLQ17,2017-06-26 22:00,27,43.53,43.56,43.48,43.49,1695
CLQ17,2017-06-26 22:30,27,43.49,43.54,43.46,43.53,1361
CLQ17,2017-06-26 23:00,27,43.53,43.54,43.48,43.48,1079
CLQ17,2017-06-26 23:30,27,43.49,43.51,43.47,43.51,1111
CLQ17,2017-06-27 00:00,27,43.51,43.51,43.46,43.47,874
CLQ17,2017-06-27 00:30,27,43.47,43.48,43.42,43.46,1548
CLQ17,2017-06-27 01:00,27,43.45,43.59,43.42,43.56,4453
CLQ17,2017-06-27 01:30,27,43.56,43.77,43.55,43.69,13689
CLQ17,2017-06-27 02:00,27,43.7,43.74,43.64,43.64,9991
CLQ17,2017-06-27 02:30,27,43.63,43.66,43.57,43.61,9226
CLQ17,2017-06-27 03:00,27,43.61,43.92,43.61,43.81,27237
CLQ17,2017-06-27 03:30,27,43.81,43.82,43.64,43.65,13932
CLQ17,2017-06-27 04:00,27,43.65,43.73,43.58,43.73,11783
CLQ17,2017-06-27 04:30,27,43.73,43.87,43.72,43.75,12328
CLQ17,2017-06-27 05:00,27,43.74,43.85,43.7,43.85,8670
CLQ17,2017-06-27 05:30,27,43.85,43.86,43.78,43.81,8545
CLQ17,2017-06-27 06:00,27,43.81,43.85,43.76,43.82,8926
CLQ17,2017-06-27 06:30,27,43.81,44.02,43.8,43.97,17714
CLQ17,2017-06-27 07:00,27,43.98,44.01,43.88,44,17332
CLQ17,2017-06-27 07:30,27,43.99,44.01,43.82,43.87,19476
CLQ17,2017-06-27 08:00,27,43.87,43.92,43.73,43.75,33076
CLQ17,2017-06-27 08:30,27,43.75,43.86,43.68,43.75,29093
CLQ17,2017-06-27 09:00,27,43.76,44.16,43.75,44.06,44611
CLQ17,2017-06-27 09:30,27,44.05,44.39,44.03,44.34,74430
CLQ17,2017-06-27 10:00,27,44.33,44.44,44.28,44.33,56590
CLQ17,2017-06-27 10:30,27,44.33,44.38,44.27,44.32,22754
CLQ17,2017-06-27 11:00,27,44.33,44.34,44.12,44.12,24050
CLQ17,2017-06-27 11:30,27,44.12,44.22,44.08,44.15,21092
CLQ17,2017-06-27 12:00,27,44.15,44.26,44.11,44.19,16162
CLQ17,2017-06-27 12:30,27,44.19,44.26,44.11,44.13,14650
CLQ17,2017-06-27 13:00,27,44.13,44.28,44,44.24,41955
CLQ17,2017-06-27 13:30,27,44.25,44.32,44.21,44.3,11959
CLQ17,2017-06-27 14:00,27,44.3,44.3,44.25,44.29,3042
CLQ17,2017-06-27 14:30,27,44.29,44.3,44.22,44.24,4244
CLQ17,2017-06-27 15:00,27,44.24,44.25,44.01,44.17,4244
CLQ17,2017-06-27 15:30,27,44.18,44.2,43.55,43.72,24029
CLQ17,2017-06-27 17:00,28,43.7,43.8,43.67,43.76,2217
CLQ17,2017-06-27 17:30,28,43.76,43.83,43.76,43.81,1069
CLQ17,2017-06-27 18:00,28,43.81,43.83,43.77,43.82,858
CLQ17,2017-06-27 18:30,28,43.82,43.84,43.8,43.81,833
CLQ17,2017-06-27 19:00,28,43.81,43.92,43.8,43.9,2254
CLQ17,2017-06-27 19:30,28,43.9,43.91,43.84,43.9,1672
CLQ17,2017-06-27 20:00,28,43.9,43.97,43.87,43.94,3466
CLQ17,2017-06-27 20:30,28,43.94,44.19,43.94,44.08,9148
CLQ17,2017-06-27 21:00,28,44.08,44.16,44.06,44.08,4960
CLQ17,2017-06-27 21:30,28,44.08,44.12,44.07,44.09,1817
CLQ17,2017-06-27 22:00,28,44.09,44.17,44.08,44.15,2467
CLQ17,2017-06-27 22:30,28,44.16,44.18,44.12,44.12,2129
CLQ17,2017-06-27 23:00,28,44.12,44.15,44.04,44.07,2268
CLQ17,2017-06-27 23:30,28,44.06,44.08,44.02,44.04,1556
CLQ17,2017-06-28 00:00,28,44.04,44.11,44.02,44.08,2112
CLQ17,2017-06-28 00:30,28,44.08,44.1,44.01,44.05,2147
CLQ17,2017-06-28 01:00,28,44.05,44.13,44.01,44.05,3492
CLQ17,2017-06-28 01:30,28,44.04,44.13,44.02,44.1,3087
CLQ17,2017-06-28 02:00,28,44.09,44.09,43.8,43.88,13861
CLQ17,2017-06-28 02:30,28,43.88,43.98,43.86,43.87,10493
CLQ17,2017-06-28 03:00,28,43.88,44.11,43.85,43.96,14654
CLQ17,2017-06-28 03:30,28,43.96,44.05,43.92,43.99,11653
CLQ17,2017-06-28 04:00,28,43.99,44.11,43.95,44.06,8601
CLQ17,2017-06-28 04:30,28,44.06,44.24,44.06,44.11,14051
CLQ17,2017-06-28 05:00,28,44.11,44.16,44.02,44.05,11675
CLQ17,2017-06-28 05:30,28,44.05,44.13,44,44.13,9688
CLQ17,2017-06-28 06:00,28,44.13,44.14,44,44.09,10094
CLQ17,2017-06-28 06:30,28,44.1,44.14,44.06,44.09,5370
CLQ17,2017-06-28 07:00,28,44.09,44.14,43.97,44.04,13309
CLQ17,2017-06-28 07:30,28,44.05,44.2,43.98,44.14,13017
CLQ17,2017-06-28 08:00,28,44.14,44.3,44.07,44.21,28957
CLQ17,2017-06-28 08:30,28,44.22,44.3,44.14,44.18,26760
CLQ17,2017-06-28 09:00,28,44.18,44.34,43.9,43.97,33751
CLQ17,2017-06-28 09:30,28,43.97,44.84,43.93,44.77,122610
CLQ17,2017-06-28 10:00,28,44.77,44.8,44.52,44.64,63196
CLQ17,2017-06-28 10:30,28,44.65,44.68,44.42,44.54,31588
CLQ17,2017-06-28 11:00,28,44.54,44.69,44.49,44.69,17752
CLQ17,2017-06-28 11:30,28,44.69,44.83,44.61,44.72,26820
CLQ17,2017-06-28 12:00,28,44.73,44.75,44.62,44.69,14025
CLQ17,2017-06-28 12:30,28,44.69,44.78,44.62,44.75,11461
CLQ17,2017-06-28 13:00,28,44.75,44.83,44.69,44.75,24436
CLQ17,2017-06-28 13:30,28,44.74,44.8,44.72,44.77,8128
CLQ17,2017-06-28 14:00,28,44.77,44.78,44.7,44.73,4247
CLQ17,2017-06-28 14:30,28,44.73,44.77,44.68,44.77,4292
CLQ17,2017-06-28 15:00,28,44.77,44.9,44.75,44.81,5787
CLQ17,2017-06-28 15:30,28,44.81,44.9,44.78,44.88,4183
CLQ17,2017-06-28 17:00,29,44.89,44.9,44.85,44.9,1804
CLQ17,2017-06-28 17:30,29,44.89,44.9,44.85,44.86,645
CLQ17,2017-06-28 18:00,29,44.86,44.87,44.82,44.87,751
CLQ17,2017-06-28 18:30,29,44.86,44.87,44.79,44.8,1024
CLQ17,2017-06-28 19:00,29,44.8,44.83,44.75,44.82,1845
CLQ17,2017-06-28 19:30,29,44.82,44.93,44.8,44.91,3087
CLQ17,2017-06-28 20:00,29,44.9,44.91,44.85,44.88,2945
CLQ17,2017-06-28 20:30,29,44.89,44.98,44.87,44.97,2656
CLQ17,2017-06-28 21:00,29,44.97,45.03,44.93,44.94,6587
CLQ17,2017-06-28 21:30,29,44.94,44.95,44.89,44.89,2661
CLQ17,2017-06-28 22:00,29,44.89,44.96,44.89,44.94,1467
CLQ17,2017-06-28 22:30,29,44.95,44.95,44.91,44.94,706
CLQ17,2017-06-28 23:00,29,44.94,44.95,44.93,44.95,497
CLQ17,2017-06-28 23:30,29,44.95,44.99,44.93,44.97,1196
CLQ17,2017-06-29 00:00,29,44.97,45.01,44.96,44.99,1388
CLQ17,2017-06-29 00:30,29,44.99,45.03,44.98,44.99,1959
CLQ17,2017-06-29 01:00,29,44.99,45.02,44.94,44.96,4648
CLQ17,2017-06-29 01:30,29,44.95,44.99,44.91,44.95,4122
CLQ17,2017-06-29 02:00,29,44.96,45.24,44.95,45.15,19411
CLQ17,2017-06-29 02:30,29,45.14,45.23,45.1,45.12,12897
CLQ17,2017-06-29 03:00,29,45.12,45.13,45.05,45.09,12745
CLQ17,2017-06-29 03:30,29,45.1,45.15,45.05,45.14,7551
CLQ17,2017-06-29 04:00,29,45.14,45.19,44.96,45.02,14521
CLQ17,2017-06-29 04:30,29,45.01,45.02,44.87,44.96,13657
CLQ17,2017-06-29 05:00,29,44.96,45.12,44.93,45.08,13157
CLQ17,2017-06-29 05:30,29,45.08,45.14,45.05,45.07,8990
CLQ17,2017-06-29 06:00,29,45.07,45.27,45.07,45.21,15521
CLQ17,2017-06-29 06:30,29,45.2,45.36,45.2,45.3,21870
CLQ17,2017-06-29 07:00,29,45.3,45.38,45.2,45.22,15729
CLQ17,2017-06-29 07:30,29,45.21,45.28,45.08,45.18,21858
CLQ17,2017-06-29 08:00,29,45.17,45.26,44.93,45.06,30514
CLQ17,2017-06-29 08:30,29,45.07,45.16,44.9,45.08,38452
CLQ17,2017-06-29 09:00,29,45.07,45.35,45.03,45.31,31485
CLQ17,2017-06-29 09:30,29,45.3,45.43,45.24,45.33,40255
CLQ17,2017-06-29 10:00,29,45.34,45.45,45.15,45.18,40556
CLQ17,2017-06-29 10:30,29,45.18,45.22,44.93,45.07,48321
CLQ17,2017-06-29 11:00,29,45.07,45.11,44.74,44.8,36699
CLQ17,2017-06-29 11:30,29,44.81,45,44.74,44.94,27923
CLQ17,2017-06-29 12:00,29,44.94,45.08,44.72,44.78,34288
CLQ17,2017-06-29 12:30,29,44.78,44.95,44.77,44.92,21931
CLQ17,2017-06-29 13:00,29,44.92,44.97,44.73,44.89,33611
CLQ17,2017-06-29 13:30,29,44.88,44.89,44.73,44.79,12237
CLQ17,2017-06-29 14:00,29,44.79,44.81,44.65,44.79,9660
CLQ17,2017-06-29 14:30,29,44.78,44.9,44.76,44.84,5644
CLQ17,2017-06-29 15:00,29,44.84,44.89,44.83,44.87,1463
CLQ17,2017-06-29 15:30,29,44.87,44.93,44.81,44.87,2655
CLQ17,2017-06-29 17:00,30,44.89,44.99,44.88,44.97,1354
CLQ17,2017-06-29 17:30,30,44.97,44.98,44.91,44.93,739
CLQ17,2017-06-29 18:00,30,44.93,44.95,44.92,44.94,389
CLQ17,2017-06-29 18:30,30,44.94,44.95,44.93,44.94,265
CLQ17,2017-06-29 19:00,30,44.95,45.02,44.93,45.01,1181
CLQ17,2017-06-29 19:30,30,45.01,45.17,44.99,45.15,3529
CLQ17,2017-06-29 20:00,30,45.16,45.17,45.07,45.09,3836
CLQ17,2017-06-29 20:30,30,45.1,45.33,45.09,45.28,7500
CLQ17,2017-06-29 21:00,30,45.29,45.31,45.19,45.23,2733
CLQ17,2017-06-29 21:30,30,45.23,45.25,45.18,45.2,1482
CLQ17,2017-06-29 22:00,30,45.19,45.28,45.19,45.2,2024
CLQ17,2017-06-29 22:30,30,45.2,45.23,45.18,45.2,1133
CLQ17,2017-06-29 23:00,30,45.19,45.21,45.18,45.21,712
CLQ17,2017-06-29 23:30,30,45.22,45.22,45.2,45.21,710
CLQ17,2017-06-30 00:00,30,45.21,45.21,45.15,45.17,1757
CLQ17,2017-06-30 00:30,30,45.17,45.23,45.15,45.22,1495
CLQ17,2017-06-30 01:00,30,45.22,45.27,45.18,45.22,2115
CLQ17,2017-06-30 01:30,30,45.23,45.26,45.19,45.2,2020
CLQ17,2017-06-30 02:00,30,45.2,45.22,45.08,45.15,10870
CLQ17,2017-06-30 02:30,30,45.16,45.3,45.12,45.29,10783
CLQ17,2017-06-30 03:00,30,45.29,45.32,45.17,45.21,10817
CLQ17,2017-06-30 03:30,30,45.21,45.39,45.18,45.35,16145
CLQ17,2017-06-30 04:00,30,45.35,45.41,45.29,45.31,8881
CLQ17,2017-06-30 04:30,30,45.31,45.35,45.19,45.27,9063
CLQ17,2017-06-30 05:00,30,45.27,45.36,45.26,45.34,7912
CLQ17,2017-06-30 05:30,30,45.34,45.36,45.28,45.34,5306
CLQ17,2017-06-30 06:00,30,45.33,45.36,45.26,45.29,7315
CLQ17,2017-06-30 06:30,30,45.29,45.29,45.21,45.24,7554
CLQ17,2017-06-30 07:00,30,45.24,45.28,45.13,45.2,12885
CLQ17,2017-06-30 07:30,30,45.2,45.31,45.17,45.25,12793
CLQ17,2017-06-30 08:00,30,45.24,45.4,45.23,45.39,30506
CLQ17,2017-06-30 08:30,30,45.38,45.48,45.2,45.22,28260
CLQ17,2017-06-30 09:00,30,45.22,45.34,45.18,45.31,25590
CLQ17,2017-06-30 09:30,30,45.31,45.35,45.21,45.32,22222
CLQ17,2017-06-30 10:00,30,45.31,45.44,45.28,45.42,34794
CLQ17,2017-06-30 10:30,30,45.42,45.64,45.41,45.55,44603
CLQ17,2017-06-30 11:00,30,45.55,45.59,45.47,45.51,21166
CLQ17,2017-06-30 11:30,30,45.51,45.53,45.47,45.47,11764
CLQ17,2017-06-30 12:00,30,45.47,45.81,45.47,45.81,35783
CLQ17,2017-06-30 12:30,30,45.8,45.88,45.75,45.85,24609
CLQ17,2017-06-30 13:00,30,45.86,46.12,45.83,46.02,55216
CLQ17,2017-06-30 13:30,30,46.03,46.11,46,46.08,14447
CLQ17,2017-06-30 14:00,30,46.08,46.2,46.05,46.19,10197
CLQ17,2017-06-30 14:30,30,46.19,46.22,46.13,46.17,7663
CLQ17,2017-06-30 15:00,30,46.17,46.25,46.16,46.25,3945
CLQ17,2017-06-30 15:30,30,46.26,46.35,46.22,46.33,6027
CLQ17,2017-07-02 17:00,3,46.28,46.32,46.2,46.26,2136
CLQ17,2017-07-02 17:30,3,46.26,46.3,46.22,46.29,802
CLQ17,2017-07-02 18:00,3,46.28,46.38,46.28,46.34,1614
CLQ17,2017-07-02 18:30,3,46.33,46.34,46.28,46.28,935
CLQ17,2017-07-02 19:00,3,46.29,46.31,46.22,46.25,2363
CLQ17,2017-07-02 19:30,3,46.25,46.27,46.17,46.18,1913
CLQ17,2017-07-02 20:00,3,46.18,46.2,46.15,46.17,2155
CLQ17,2017-07-02 20:30,3,46.17,46.23,46.15,46.19,1671
CLQ17,2017-07-02 21:00,3,46.19,46.3,46.19,46.27,2830
CLQ17,2017-07-02 21:30,3,46.27,46.3,46.25,46.27,1372
CLQ17,2017-07-02 22:00,3,46.26,46.28,46.18,46.19,1733
CLQ17,2017-07-02 22:30,3,46.19,46.22,46.17,46.22,1328
CLQ17,2017-07-02 23:00,3,46.22,46.22,46.17,46.21,949
CLQ17,2017-07-02 23:30,3,46.21,46.21,46.15,46.18,1870
CLQ17,2017-07-03 00:00,3,46.18,46.22,46.17,46.2,1448
CLQ17,2017-07-03 00:30,3,46.19,46.21,46.18,46.19,1054
CLQ17,2017-07-03 01:00,3,46.19,46.24,46.18,46.22,3173
CLQ17,2017-07-03 01:30,3,46.22,46.31,46.19,46.27,4744
CLQ17,2017-07-03 02:00,3,46.27,46.44,46.2,46.38,12033
CLQ17,2017-07-03 02:30,3,46.38,46.41,46.27,46.32,9030
CLQ17,2017-07-03 03:00,3,46.33,46.35,46.13,46.2,12270
CLQ17,2017-07-03 03:30,3,46.2,46.29,46.17,46.18,9661
CLQ17,2017-07-03 04:00,3,46.18,46.18,46.05,46.13,18437
CLQ17,2017-07-03 04:30,3,46.13,46.17,45.92,46,15583
CLQ17,2017-07-03 05:00,3,46.01,46.1,45.98,46.03,9536
CLQ17,2017-07-03 05:30,3,46.03,46.1,45.98,46.09,5724
CLQ17,2017-07-03 06:00,3,46.09,46.25,46.09,46.23,13028
CLQ17,2017-07-03 06:30,3,46.23,46.25,46.15,46.18,9588
CLQ17,2017-07-03 07:00,3,46.19,46.32,46.09,46.3,14350
CLQ17,2017-07-03 07:30,3,46.3,46.38,46.29,46.34,15562
CLQ17,2017-07-03 08:00,3,46.34,46.54,46.33,46.46,30512
CLQ17,2017-07-03 08:30,3,46.46,46.65,46.45,46.54,32106
CLQ17,2017-07-03 09:00,3,46.55,46.68,46.51,46.6,29368
CLQ17,2017-07-03 09:30,3,46.6,46.75,46.54,46.55,34486
CLQ17,2017-07-03 10:00,3,46.54,46.86,46.51,46.84,37298
CLQ17,2017-07-03 10:30,3,46.84,46.86,46.7,46.77,32628
CLQ17,2017-07-03 11:00,3,46.76,46.83,46.71,46.79,19320
CLQ17,2017-07-03 11:30,3,46.79,46.85,46.75,46.76,14583
CLQ17,2017-07-03 12:00,3,46.76,46.8,46.71,46.76,6041
CLQ17,2017-07-03 12:30,3,46.76,46.8,46.74,46.78,3438
CLQ17,2017-07-03 13:00,3,46.79,47.1,46.78,47.08,22039
CLQ17,2017-07-03 13:30,3,47.08,47.1,47.02,47.04,9661
CLQ17,2017-07-03 14:00,3,47.04,47.05,46.98,47.02,3621
CLQ17,2017-07-03 14:30,3,47.02,47.03,46.98,46.99,2165
CLQ17,2017-07-03 15:00,3,47,47.05,46.97,47.01,1283
CLQ17,2017-07-03 15:30,3,47.01,47.1,46.96,47.05,2625
CLQ17,2017-07-03 17:00,5,47.04,47.06,46.98,46.99,827
CLQ17,2017-07-03 17:30,5,47,47.07,46.99,47.05,686
CLQ17,2017-07-03 18:00,5,47.05,47.05,47.02,47.03,349
CLQ17,2017-07-03 18:30,5,47.03,47.13,47.02,47.05,1619
CLQ17,2017-07-03 19:00,5,47.04,47.07,46.9,46.91,2666
CLQ17,2017-07-03 19:30,5,46.91,46.93,46.84,46.91,2882
CLQ17,2017-07-03 20:00,5,46.91,46.91,46.78,46.82,3787
CLQ17,2017-07-03 20:30,5,46.82,46.87,46.81,46.85,2391
CLQ17,2017-07-03 21:00,5,46.86,46.87,46.78,46.83,2219
CLQ17,2017-07-03 21:30,5,46.82,46.84,46.8,46.83,1240
CLQ17,2017-07-03 22:00,5,46.83,46.84,46.8,46.83,942
CLQ17,2017-07-03 22:30,5,46.82,46.87,46.8,46.85,1409
CLQ17,2017-07-03 23:00,5,46.84,46.85,46.79,46.82,1159
CLQ17,2017-07-03 23:30,5,46.82,46.85,46.8,46.83,1226
CLQ17,2017-07-04 00:00,5,46.84,46.87,46.82,46.85,1410
CLQ17,2017-07-04 00:30,5,46.85,46.86,46.81,46.81,1236
CLQ17,2017-07-04 01:00,5,46.81,46.93,46.8,46.92,3634
CLQ17,2017-07-04 01:30,5,46.93,46.96,46.86,46.96,4653
CLQ17,2017-07-04 02:00,5,46.96,47.05,46.91,46.98,8123
CLQ17,2017-07-04 02:30,5,46.98,46.99,46.84,46.85,6694
CLQ17,2017-07-04 03:00,5,46.86,46.93,46.74,46.91,13009
CLQ17,2017-07-04 03:30,5,46.91,47.02,46.85,47,10163
CLQ17,2017-07-04 04:00,5,47,47.01,46.86,46.89,6272
CLQ17,2017-07-04 04:30,5,46.89,47.02,46.86,46.95,6134
CLQ17,2017-07-04 05:00,5,46.95,46.96,46.82,46.94,5080
CLQ17,2017-07-04 05:30,5,46.94,46.94,46.88,46.92,3028
CLQ17,2017-07-04 06:00,5,46.92,46.99,46.91,46.97,3495
CLQ17,2017-07-04 06:30,5,46.97,47,46.94,46.97,2956
CLQ17,2017-07-04 07:00,5,46.97,46.97,46.88,46.95,3765
CLQ17,2017-07-04 07:30,5,46.94,46.98,46.89,46.95,4120
CLQ17,2017-07-04 08:00,5,46.96,47.09,46.95,47.06,10451
CLQ17,2017-07-04 08:30,5,47.07,47.2,47.06,47.19,15731
CLQ17,2017-07-04 09:00,5,47.2,47.31,47.19,47.3,12213
CLQ17,2017-07-04 09:30,5,47.31,47.32,47.21,47.23,9229
CLQ17,2017-07-04 10:00,5,47.22,47.26,47.05,47.19,15754
CLQ17,2017-07-04 10:30,5,47.19,47.23,47.1,47.16,7802
CLQ17,2017-07-04 11:00,5,47.15,47.18,47.06,47.07,4717
CLQ17,2017-07-04 11:30,5,47.08,47.11,47.01,47.08,3966
CLQ17,2017-07-04 17:00,5,47.07,47.12,47.03,47.07,1694
CLQ17,2017-07-04 17:30,5,47.07,47.13,47.06,47.13,627
CLQ17,2017-07-04 18:00,5,47.13,47.17,47.12,47.14,900
CLQ17,2017-07-04 18:30,5,47.14,47.15,47.13,47.14,524
CLQ17,2017-07-04 19:00,5,47.13,47.17,47.13,47.15,1284
CLQ17,2017-07-04 19:30,5,47.15,47.17,47.04,47.11,1855
CLQ17,2017-07-04 20:00,5,47.1,47.11,47,47,3188
CLQ17,2017-07-04 20:30,5,47.01,47.1,46.95,46.99,5160
CLQ17,2017-07-04 21:00,5,46.99,47.06,46.96,46.99,3743
CLQ17,2017-07-04 21:30,5,46.99,47.04,46.99,47.01,1032
CLQ17,2017-07-04 22:00,5,47.01,47.04,46.98,46.98,1184
CLQ17,2017-07-04 22:30,5,46.99,47,46.94,46.97,1805
CLQ17,2017-07-04 23:00,5,46.97,46.99,46.96,46.97,682
CLQ17,2017-07-04 23:30,5,46.97,46.99,46.96,46.98,904
CLQ17,2017-07-05 00:00,5,46.98,47.02,46.97,47.01,1093
CLQ17,2017-07-05 00:30,5,47,47.03,46.97,46.98,1691
CLQ17,2017-07-05 01:00,5,46.98,47.02,46.96,47.01,2201
CLQ17,2017-07-05 01:30,5,47.01,47.08,47.01,47.07,4224
CLQ17,2017-07-05 02:00,5,47.07,47.13,47.05,47.08,7712
CLQ17,2017-07-05 02:30,5,47.09,47.24,47.06,47.11,12047
CLQ17,2017-07-05 03:00,5,47.11,47.14,46.95,47.01,18181
CLQ17,2017-07-05 03:30,5,47.02,47.08,46.45,46.54,40046
CLQ17,2017-07-05 04:00,5,46.53,46.62,46.26,46.53,41243
CLQ17,2017-07-05 04:30,5,46.53,46.53,46.29,46.3,24052
CLQ17,2017-07-05 05:00,5,46.3,46.47,46.3,46.36,14600
CLQ17,2017-07-05 05:30,5,46.35,46.36,46.13,46.22,20376
CLQ17,2017-07-05 06:00,5,46.21,46.43,46.21,46.42,15834
CLQ17,2017-07-05 06:30,5,46.43,46.59,46.37,46.51,17255
CLQ17,2017-07-05 07:00,5,46.51,46.57,46.33,46.36,19980
CLQ17,2017-07-05 07:30,5,46.37,46.54,46.36,46.46,19464
CLQ17,2017-07-05 08:00,5,46.45,46.66,46.44,46.55,34370
CLQ17,2017-07-05 08:30,5,46.55,46.6,45.96,45.99,75949
CLQ17,2017-07-05 09:00,5,46,46,45.28,45.46,108304
CLQ17,2017-07-05 09:30,5,45.45,45.56,45.21,45.3,47862
CLQ17,2017-07-05 10:00,5,45.3,45.5,45.2,45.36,50629
CLQ17,2017-07-05 10:30,5,45.35,45.45,45.24,45.28,32586
CLQ17,2017-07-05 11:00,5,45.27,45.4,45.22,45.38,16847
CLQ17,2017-07-05 11:30,5,45.39,45.49,45.36,45.42,20667
CLQ17,2017-07-05 12:00,5,45.42,45.43,45.12,45.24,29257
CLQ17,2017-07-05 12:30,5,45.24,45.34,45.19,45.2,20332
CLQ17,2017-07-05 13:00,5,45.2,45.41,45.05,45.1,41157
CLQ17,2017-07-05 13:30,5,45.1,45.17,44.91,44.97,22840
CLQ17,2017-07-05 14:00,5,44.98,45.09,44.92,45.06,8941
CLQ17,2017-07-05 14:30,5,45.05,45.09,44.95,45.02,6091
CLQ17,2017-07-05 15:00,5,45.01,45.09,44.99,45.06,2571
CLQ17,2017-07-05 15:30,5,45.07,45.65,44.51,45.61,29974
CLQ17,2017-07-05 17:00,6,45.65,45.78,45.63,45.66,3224
CLQ17,2017-07-05 17:30,6,45.66,45.67,45.63,45.64,1098
CLQ17,2017-07-05 18:00,6,45.64,45.68,45.54,45.59,1952
CLQ17,2017-07-05 18:30,6,45.58,45.62,45.55,45.6,910
CLQ17,2017-07-05 19:00,6,45.6,45.67,45.52,45.58,2426
CLQ17,2017-07-05 19:30,6,45.58,45.64,45.53,45.55,1607
CLQ17,2017-07-05 20:00,6,45.55,45.55,45.38,45.41,4236
CLQ17,2017-07-05 20:30,6,45.41,45.45,45.32,45.34,4087
CLQ17,2017-07-05 21:00,6,45.34,45.36,45.2,45.33,5561
CLQ17,2017-07-05 21:30,6,45.34,45.42,45.31,45.39,2338
CLQ17,2017-07-05 22:00,6,45.39,45.42,45.33,45.35,1798
CLQ17,2017-07-05 22:30,6,45.35,45.47,45.35,45.45,2019
CLQ17,2017-07-05 23:00,6,45.45,45.51,45.4,45.51,2054
CLQ17,2017-07-05 23:30,6,45.51,45.51,45.45,45.46,1503
CLQ17,2017-07-06 00:00,6,45.45,45.48,45.42,45.47,1271
CLQ17,2017-07-06 00:30,6,45.47,45.57,45.41,45.54,2208
CLQ17,2017-07-06 01:00,6,45.55,45.69,45.53,45.59,9488
CLQ17,2017-07-06 01:30,6,45.6,45.69,45.57,45.65,6450
CLQ17,2017-07-06 02:00,6,45.65,45.76,45.6,45.68,14007
CLQ17,2017-07-06 02:30,6,45.68,45.73,45.49,45.52,12210
CLQ17,2017-07-06 03:00,6,45.52,45.87,45.46,45.84,23282
CLQ17,2017-07-06 03:30,6,45.84,45.9,45.77,45.84,16150
CLQ17,2017-07-06 04:00,6,45.85,45.87,45.75,45.76,7982
CLQ17,2017-07-06 04:30,6,45.75,45.78,45.63,45.76,9503
CLQ17,2017-07-06 05:00,6,45.77,45.84,45.72,45.75,7605
CLQ17,2017-07-06 05:30,6,45.74,45.89,45.72,45.89,7628
CLQ17,2017-07-06 06:00,6,45.89,45.92,45.67,45.7,12550
CLQ17,2017-07-06 06:30,6,45.7,45.83,45.68,45.81,13548
CLQ17,2017-07-06 07:00,6,45.8,45.92,45.79,45.86,10418
CLQ17,2017-07-06 07:30,6,45.86,45.93,45.73,45.85,14552
CLQ17,2017-07-06 08:00,6,45.84,46.03,45.82,45.92,37183
CLQ17,2017-07-06 08:30,6,45.92,46.04,45.84,45.89,31927
CLQ17,2017-07-06 09:00,6,45.89,46.01,45.85,45.88,34217
CLQ17,2017-07-06 09:30,6,45.89,45.9,45.65,45.76,40642
CLQ17,2017-07-06 10:00,6,45.75,46.53,45.75,46.38,138609
CLQ17,2017-07-06 10:30,6,46.38,46.42,46.02,46.1,52793
CLQ17,2017-07-06 11:00,6,46.09,46.27,46.05,46.24,32642
CLQ17,2017-07-06 11:30,6,46.25,46.3,46.11,46.14,24256
CLQ17,2017-07-06 12:00,6,46.14,46.18,45.82,45.84,29472
CLQ17,2017-07-06 12:30,6,45.84,45.84,45.18,45.34,79018
CLQ17,2017-07-06 13:00,6,45.34,45.56,45.27,45.52,43169
CLQ17,2017-07-06 13:30,6,45.52,45.52,45.28,45.33,20417
CLQ17,2017-07-06 14:00,6,45.33,45.37,45.26,45.29,6216
CLQ17,2017-07-06 14:30,6,45.28,45.32,45.22,45.29,7585
CLQ17,2017-07-06 15:00,6,45.29,45.36,45.26,45.33,2399
CLQ17,2017-07-06 15:30,6,45.32,45.34,45.28,45.33,2364
CLQ17,2017-07-06 17:00,7,45.35,45.42,45.35,45.41,1240
CLQ17,2017-07-06 17:30,7,45.41,45.41,45.36,45.36,594
CLQ17,2017-07-06 18:00,7,45.36,45.37,45.28,45.29,1220
CLQ17,2017-07-06 18:30,7,45.28,45.29,45.08,45.12,3376
CLQ17,2017-07-06 19:00,7,45.13,45.14,44.64,44.78,10380
CLQ17,2017-07-06 19:30,7,44.78,44.91,44.78,44.9,4200
CLQ17,2017-07-06 20:00,7,44.91,45.01,44.82,44.95,5952
CLQ17,2017-07-06 20:30,7,44.95,44.97,44.85,44.85,2916
CLQ17,2017-07-06 21:00,7,44.86,44.97,44.85,44.96,2970
CLQ17,2017-07-06 21:30,7,44.96,45.03,44.93,44.96,3007
CLQ17,2017-07-06 22:00,7,44.96,44.98,44.93,44.95,1512
CLQ17,2017-07-06 22:30,7,44.96,44.98,44.93,44.93,1081
CLQ17,2017-07-06 23:00,7,44.93,44.98,44.91,44.98,1315
CLQ17,2017-07-06 23:30,7,44.99,44.99,44.93,44.93,1067
CLQ17,2017-07-07 00:00,7,44.94,44.95,44.89,44.92,2315
CLQ17,2017-07-07 00:30,7,44.93,44.97,44.91,44.93,1457
CLQ17,2017-07-07 01:00,7,44.93,45.06,44.93,44.98,5881
CLQ17,2017-07-07 01:30,7,44.97,45.02,44.88,44.98,7299
CLQ17,2017-07-07 02:00,7,44.99,45,44.86,44.95,9193
CLQ17,2017-07-07 02:30,7,44.95,44.98,44.71,44.78,12161
CLQ17,2017-07-07 03:00,7,44.77,44.85,44.61,44.63,19133
CLQ17,2017-07-07 03:30,7,44.63,44.71,44.2,44.32,40459
CLQ17,2017-07-07 04:00,7,44.31,44.43,44.29,44.39,15165
CLQ17,2017-07-07 04:30,7,44.4,44.45,44.26,44.35,15857
CLQ17,2017-07-07 05:00,7,44.36,44.41,44.3,44.32,10326
CLQ17,2017-07-07 05:30,7,44.31,44.32,44.05,44.13,25719
CLQ17,2017-07-07 06:00,7,44.12,44.22,44.09,44.18,12770
CLQ17,2017-07-07 06:30,7,44.18,44.38,44.15,44.35,22907
CLQ17,2017-07-07 07:00,7,44.35,44.62,44.33,44.59,24979
CLQ17,2017-07-07 07:30,7,44.59,44.81,44.52,44.72,36025
CLQ17,2017-07-07 08:00,7,44.71,44.88,44.63,44.67,39589
CLQ17,2017-07-07 08:30,7,44.66,44.74,44.36,44.39,62710
CLQ17,2017-07-07 09:00,7,44.39,44.39,43.78,43.85,80777
CLQ17,2017-07-07 09:30,7,43.85,44.29,43.79,44.21,58597
CLQ17,2017-07-07 10:00,7,44.22,44.36,44.07,44.34,45418
CLQ17,2017-07-07 10:30,7,44.34,44.39,43.93,44,50196
CLQ17,2017-07-07 11:00,7,44,44.45,44,44.33,34772
CLQ17,2017-07-07 11:30,7,44.33,44.43,44.28,44.39,21886
CLQ17,2017-07-07 12:00,7,44.4,44.41,43.95,44.19,38173
CLQ17,2017-07-07 12:30,7,44.19,44.27,44.14,44.26,20304
CLQ17,2017-07-07 13:00,7,44.27,44.33,44.18,44.24,32760
CLQ17,2017-07-07 13:30,7,44.25,44.28,44.15,44.2,10651
CLQ17,2017-07-07 14:00,7,44.21,44.27,44.21,44.24,3472
CLQ17,2017-07-07 14:30,7,44.24,44.32,44.21,44.29,4099
CLQ17,2017-07-07 15:00,7,44.3,44.36,44.29,44.35,2158
CLQ17,2017-07-07 15:30,7,44.35,44.4,44.25,44.33,4163
CLQ17,2017-07-09 17:00,10,44.35,44.72,44.33,44.52,3607
CLQ17,2017-07-09 17:30,10,44.51,44.52,44.36,44.41,1706
CLQ17,2017-07-09 18:00,10,44.42,44.47,44.42,44.46,618
CLQ17,2017-07-09 18:30,10,44.46,44.52,44.42,44.51,986
CLQ17,2017-07-09 19:00,10,44.52,44.65,44.45,44.54,3588
CLQ17,2017-07-09 19:30,10,44.53,44.63,44.52,44.57,2002
CLQ17,2017-07-09 20:00,10,44.57,44.65,44.56,44.58,2105
CLQ17,2017-07-09 20:30,10,44.58,44.63,44.57,44.62,1446
CLQ17,2017-07-09 21:00,10,44.62,44.67,44.53,44.62,3695
CLQ17,2017-07-09 21:30,10,44.61,44.65,44.6,44.64,1908
CLQ17,2017-07-09 22:00,10,44.63,44.65,44.57,44.58,1538
CLQ17,2017-07-09 22:30,10,44.58,44.62,44.56,44.58,1255
CLQ17,2017-07-09 23:00,10,44.58,44.59,44.54,44.58,1195
CLQ17,2017-07-09 23:30,10,44.59,44.61,44.55,44.6,825
CLQ17,2017-07-10 00:00,10,44.6,44.64,44.59,44.62,1622
CLQ17,2017-07-10 00:30,10,44.62,44.64,44.41,44.47,4484
CLQ17,2017-07-10 01:00,10,44.47,44.5,44.2,44.37,14909
CLQ17,2017-07-10 01:30,10,44.36,44.43,44.26,44.28,6291
CLQ17,2017-07-10 02:00,10,44.28,44.37,44.22,44.27,10834
CLQ17,2017-07-10 02:30,10,44.28,44.31,44.13,44.28,11529
CLQ17,2017-07-10 03:00,10,44.29,44.31,44.08,44.21,11388
CLQ17,2017-07-10 03:30,10,44.21,44.25,44.08,44.09,9006
CLQ17,2017-07-10 04:00,10,44.08,44.1,43.82,43.83,20828
CLQ17,2017-07-10 04:30,10,43.84,43.88,43.71,43.83,20379
CLQ17,2017-07-10 05:00,10,43.83,43.94,43.83,43.84,10707
CLQ17,2017-07-10 05:30,10,43.84,43.91,43.65,43.69,14492
CLQ17,2017-07-10 06:00,10,43.7,43.83,43.68,43.82,10752
CLQ17,2017-07-10 06:30,10,43.82,43.88,43.69,43.76,14194
CLQ17,2017-07-10 07:00,10,43.76,43.92,43.66,43.91,14433
CLQ17,2017-07-10 07:30,10,43.92,44.01,43.83,43.94,17855
CLQ17,2017-07-10 08:00,10,43.94,44.03,43.73,43.96,32027
CLQ17,2017-07-10 08:30,10,43.96,44.21,43.89,44.16,44038
CLQ17,2017-07-10 09:00,10,44.15,44.38,44.07,44.11,50865
CLQ17,2017-07-10 09:30,10,44.1,44.64,44.03,44.54,58024
CLQ17,2017-07-10 10:00,10,44.54,44.84,44.53,44.75,70552
CLQ17,2017-07-10 10:30,10,44.74,44.79,44.42,44.54,40137
CLQ17,2017-07-10 11:00,10,44.53,44.65,44.5,44.52,18010
CLQ17,2017-07-10 11:30,10,44.53,44.64,44.46,44.62,17196
CLQ17,2017-07-10 12:00,10,44.63,44.63,44.42,44.46,17545
CLQ17,2017-07-10 12:30,10,44.46,44.6,44.42,44.56,13503
CLQ17,2017-07-10 13:00,10,44.56,44.6,44.37,44.41,28373
CLQ17,2017-07-10 13:30,10,44.41,44.47,44.37,44.44,7616
CLQ17,2017-07-10 14:00,10,44.44,44.47,44.37,44.45,4202
CLQ17,2017-07-10 14:30,10,44.45,44.5,44.4,44.42,3887
CLQ17,2017-07-10 15:00,10,44.41,44.46,44.4,44.46,1210
CLQ17,2017-07-10 15:30,10,44.46,44.57,44.45,44.55,3434
CLQ17,2017-07-10 17:00,11,44.58,44.59,44.46,44.49,1065
CLQ17,2017-07-10 17:30,11,44.5,44.54,44.49,44.53,311
CLQ17,2017-07-10 18:00,11,44.53,44.54,44.51,44.52,359
CLQ17,2017-07-10 18:30,11,44.52,44.53,44.49,44.5,347
CLQ17,2017-07-10 19:00,11,44.5,44.57,44.5,44.56,1154
CLQ17,2017-07-10 19:30,11,44.57,44.64,44.56,44.62,2128
CLQ17,2017-07-10 20:00,11,44.63,44.72,44.61,44.64,3784
CLQ17,2017-07-10 20:30,11,44.64,44.7,44.62,44.65,1955
CLQ17,2017-07-10 21:00,11,44.65,44.67,44.53,44.53,3204
CLQ17,2017-07-10 21:30,11,44.53,44.62,44.5,44.61,2723
CLQ17,2017-07-10 22:00,11,44.61,44.65,44.56,44.57,2533
CLQ17,2017-07-10 22:30,11,44.57,44.58,44.54,44.58,1383
CLQ17,2017-07-10 23:00,11,44.58,44.61,44.53,44.57,1326
CLQ17,2017-07-10 23:30,11,44.57,44.6,44.54,44.56,1014
CLQ17,2017-07-11 00:00,11,44.56,44.57,44.41,44.45,4843
CLQ17,2017-07-11 00:30,11,44.46,44.56,44.44,44.53,4169
CLQ17,2017-07-11 01:00,11,44.53,44.78,44.45,44.68,9333
CLQ17,2017-07-11 01:30,11,44.68,44.74,44.63,44.73,5042
CLQ17,2017-07-11 02:00,11,44.72,44.91,44.64,44.67,17972
CLQ17,2017-07-11 02:30,11,44.67,44.73,44.37,44.42,18195
CLQ17,2017-07-11 03:00,11,44.41,44.42,44.18,44.22,31471
CLQ17,2017-07-11 03:30,11,44.21,44.24,44.09,44.18,20868
CLQ17,2017-07-11 04:00,11,44.18,44.38,44.17,44.27,16658
CLQ17,2017-07-11 04:30,11,44.26,44.32,44.02,44.14,18870
CLQ17,2017-07-11 05:00,11,44.14,44.18,43.98,44.1,14747
CLQ17,2017-07-11 05:30,11,44.1,44.15,43.98,44.07,12840
CLQ17,2017-07-11 06:00,11,44.06,44.07,43.85,43.92,18438
CLQ17,2017-07-11 06:30,11,43.92,44.02,43.87,43.93,11779
CLQ17,2017-07-11 07:00,11,43.93,44.11,43.91,44.08,14732
CLQ17,2017-07-11 07:30,11,44.08,44.09,43.83,44.02,28499
CLQ17,2017-07-11 08:00,11,44.02,44.33,44.01,44.28,45027
CLQ17,2017-07-11 08:30,11,44.27,44.53,44.19,44.47,49459
CLQ17,2017-07-11 09:00,11,44.47,44.58,44.26,44.5,46757
CLQ17,2017-07-11 09:30,11,44.51,44.9,44.51,44.85,57357
CLQ17,2017-07-11 10:00,11,44.86,44.88,44.58,44.62,53685
CLQ17,2017-07-11 10:30,11,44.63,45.02,44.58,44.98,46377
CLQ17,2017-07-11 11:00,11,44.99,45.29,44.98,45.13,59427
CLQ17,2017-07-11 11:30,11,45.14,45.24,45.09,45.15,20309
CLQ17,2017-07-11 12:00,11,45.15,45.24,45.07,45.11,18850
CLQ17,2017-07-11 12:30,11,45.11,45.12,44.95,45.05,24404
CLQ17,2017-07-11 13:00,11,45.04,45.11,44.9,45.07,29460
CLQ17,2017-07-11 13:30,11,45.06,45.16,45.05,45.12,8836
CLQ17,2017-07-11 14:00,11,45.12,45.13,45.02,45.06,4896
CLQ17,2017-07-11 14:30,11,45.06,45.14,45.05,45.11,4359
CLQ17,2017-07-11 15:00,11,45.11,45.17,45.05,45.12,2630
CLQ17,2017-07-11 15:30,11,45.12,45.81,45.09,45.76,25917
CLQ17,2017-07-11 17:00,12,45.74,45.89,45.71,45.88,3512
CLQ17,2017-07-11 17:30,12,45.88,45.89,45.82,45.82,1475
CLQ17,2017-07-11 18:00,12,45.83,45.85,45.79,45.81,1185
CLQ17,2017-07-11 18:30,12,45.81,45.82,45.79,45.8,793
CLQ17,2017-07-11 19:00,12,45.79,45.8,45.67,45.74,3575
CLQ17,2017-07-11 19:30,12,45.73,45.75,45.65,45.73,2581
CLQ17,2017-07-11 20:00,12,45.73,45.86,45.69,45.72,4745
CLQ17,2017-07-11 20:30,12,45.72,45.78,45.71,45.76,2400
CLQ17,2017-07-11 21:00,12,45.76,45.82,45.72,45.76,2150
CLQ17,2017-07-11 21:30,12,45.76,45.8,45.72,45.75,1778
CLQ17,2017-07-11 22:00,12,45.74,45.83,45.74,45.79,1660
CLQ17,2017-07-11 22:30,12,45.78,45.81,45.76,45.77,1786
CLQ17,2017-07-11 23:00,12,45.78,45.86,45.77,45.83,1452
CLQ17,2017-07-11 23:30,12,45.83,45.84,45.73,45.77,2621
CLQ17,2017-07-12 00:00,12,45.78,45.86,45.77,45.86,1724
CLQ17,2017-07-12 00:30,12,45.86,45.95,45.81,45.9,5410
CLQ17,2017-07-12 01:00,12,45.9,45.94,45.81,45.88,5442
CLQ17,2017-07-12 01:30,12,45.89,45.9,45.72,45.77,6918
CLQ17,2017-07-12 02:00,12,45.77,45.96,45.73,45.94,13479
CLQ17,2017-07-12 02:30,12,45.95,46,45.82,45.97,12524
CLQ17,2017-07-12 03:00,12,45.97,46.02,45.89,45.96,14734
CLQ17,2017-07-12 03:30,12,45.96,45.99,45.88,45.93,9947
CLQ17,2017-07-12 04:00,12,45.92,45.94,45.74,45.82,13969
CLQ17,2017-07-12 04:30,12,45.83,45.86,45.77,45.77,7501
CLQ17,2017-07-12 05:00,12,45.77,45.84,45.67,45.69,14167
CLQ17,2017-07-12 05:30,12,45.68,45.78,45.68,45.76,7078
CLQ17,2017-07-12 06:00,12,45.77,45.81,45.7,45.72,7916
CLQ17,2017-07-12 06:30,12,45.73,45.74,45.61,45.71,10091
CLQ17,2017-07-12 07:00,12,45.7,45.76,45.64,45.67,7708
CLQ17,2017-07-12 07:30,12,45.66,45.96,45.64,45.95,19362
CLQ17,2017-07-12 08:00,12,45.95,46.12,45.89,46.08,36697
CLQ17,2017-07-12 08:30,12,46.08,46.14,45.86,46.06,36863
CLQ17,2017-07-12 09:00,12,46.06,46.27,46.02,46.16,44697
CLQ17,2017-07-12 09:30,12,46.14,46.48,45.26,45.31,151795
CLQ17,2017-07-12 10:00,12,45.3,45.46,45.11,45.45,62484
CLQ17,2017-07-12 10:30,12,45.45,45.53,45.4,45.49,30336
CLQ17,2017-07-12 11:00,12,45.5,45.77,45.44,45.67,29617
CLQ17,2017-07-12 11:30,12,45.67,45.8,45.65,45.77,17527
CLQ17,2017-07-12 12:00,12,45.77,45.96,45.38,45.56,44057
CLQ17,2017-07-12 12:30,12,45.57,45.84,45.53,45.81,29263
CLQ17,2017-07-12 13:00,12,45.81,45.86,45.44,45.47,36849
CLQ17,2017-07-12 13:30,12,45.48,45.57,45.43,45.53,12393
CLQ17,2017-07-12 14:00,12,45.53,45.54,45.46,45.49,4635
CLQ17,2017-07-12 14:30,12,45.49,45.5,45.34,45.42,4899
CLQ17,2017-07-12 15:00,12,45.42,45.46,45.34,45.43,2386
CLQ17,2017-07-12 15:30,12,45.43,45.46,45.38,45.46,2356
CLQ17,2017-07-12 17:00,13,45.44,45.45,45.36,45.38,923
CLQ17,2017-07-12 17:30,13,45.38,45.42,45.33,45.35,894
CLQ17,2017-07-12 18:00,13,45.34,45.4,45.34,45.4,641
CLQ17,2017-07-12 18:30,13,45.39,45.42,45.38,45.39,716
CLQ17,2017-07-12 19:00,13,45.38,45.4,45.24,45.3,2737
CLQ17,2017-07-12 19:30,13,45.3,45.34,45.28,45.33,1141
CLQ17,2017-07-12 20:00,13,45.33,45.42,45.32,45.35,1757
CLQ17,2017-07-12 20:30,13,45.35,45.42,45.34,45.35,1457
CLQ17,2017-07-12 21:00,13,45.35,45.48,45.35,45.44,2359
CLQ17,2017-07-12 21:30,13,45.44,45.5,45.42,45.45,1504
CLQ17,2017-07-12 22:00,13,45.45,45.54,45.43,45.53,1570
CLQ17,2017-07-12 22:30,13,45.52,45.54,45.48,45.48,1175
CLQ17,2017-07-12 23:00,13,45.49,45.52,45.48,45.52,891
CLQ17,2017-07-12 23:30,13,45.51,45.53,45.46,45.5,967
CLQ17,2017-07-13 00:00,13,45.49,45.5,45.45,45.46,834
CLQ17,2017-07-13 00:30,13,45.45,45.46,45.33,45.37,3110
CLQ17,2017-07-13 01:00,13,45.36,45.49,45.34,45.4,3303
CLQ17,2017-07-13 01:30,13,45.39,45.49,45.39,45.49,2346
CLQ17,2017-07-13 02:00,13,45.49,45.58,45.24,45.33,15255
CLQ17,2017-07-13 02:30,13,45.33,45.37,45.16,45.29,11559
CLQ17,2017-07-13 03:00,13,45.29,45.29,44.99,45.1,23390
CLQ17,2017-07-13 03:30,13,45.1,45.28,45.08,45.25,13811
CLQ17,2017-07-13 04:00,13,45.24,45.29,45.16,45.25,10191
CLQ17,2017-07-13 04:30,13,45.25,45.29,45.12,45.15,9928
CLQ17,2017-07-13 05:00,13,45.14,45.39,45.09,45.33,12080
CLQ17,2017-07-13 05:30,13,45.33,45.35,45.14,45.16,11160
CLQ17,2017-07-13 06:00,13,45.16,45.2,45.04,45.13,11996
CLQ17,2017-07-13 06:30,13,45.13,45.2,45.04,45.07,8770
CLQ17,2017-07-13 07:00,13,45.06,45.63,45.05,45.46,30452
CLQ17,2017-07-13 07:30,13,45.46,45.54,45.36,45.51,24177
CLQ17,2017-07-13 08:00,13,45.52,45.75,45.44,45.66,35606
CLQ17,2017-07-13 08:30,13,45.66,45.82,45.59,45.69,30618
CLQ17,2017-07-13 09:00,13,45.69,45.97,45.55,45.89,40672
CLQ17,2017-07-13 09:30,13,45.89,46.04,45.77,45.9,40676
CLQ17,2017-07-13 10:00,13,45.9,46.22,45.81,46.22,43177
CLQ17,2017-07-13 10:30,13,46.23,46.28,46.04,46.05,27993
CLQ17,2017-07-13 11:00,13,46.05,46.13,45.99,46.06,19226
CLQ17,2017-07-13 11:30,13,46.06,46.12,46.01,46.08,11870
CLQ17,2017-07-13 12:00,13,46.07,46.1,45.88,45.89,14701
CLQ17,2017-07-13 12:30,13,45.89,45.99,45.87,45.95,18351
CLQ17,2017-07-13 13:00,13,45.95,46.15,45.91,46.06,27902
CLQ17,2017-07-13 13:30,13,46.05,46.07,45.96,46.02,8541
CLQ17,2017-07-13 14:00,13,46.03,46.05,45.99,46.03,3051
CLQ17,2017-07-13 14:30,13,46.03,46.09,46,46.08,3803
CLQ17,2017-07-13 15:00,13,46.08,46.09,46.01,46.06,1572
CLQ17,2017-07-13 15:30,13,46.05,46.12,46.04,46.1,2668
CLQ17,2017-07-13 17:00,14,46.08,46.12,46.05,46.07,700
CLQ17,2017-07-13 17:30,14,46.08,46.12,46.07,46.1,291
CLQ17,2017-07-13 18:00,14,46.1,46.12,46.07,46.07,292
CLQ17,2017-07-13 18:30,14,46.07,46.09,46.03,46.03,528
CLQ17,2017-07-13 19:00,14,46.04,46.07,46,46.01,1021
CLQ17,2017-07-13 19:30,14,46.01,46.08,45.99,46.07,1223
CLQ17,2017-07-13 20:00,14,46.07,46.07,46.01,46.02,1005
CLQ17,2017-07-13 20:30,14,46.03,46.03,45.96,45.96,1557
CLQ17,2017-07-13 21:00,14,45.97,46.05,45.97,46.01,1518
CLQ17,2017-07-13 21:30,14,46.01,46.04,46.01,46.03,477
CLQ17,2017-07-13 22:00,14,46.02,46.03,45.99,46.02,666
CLQ17,2017-07-13 22:30,14,46.02,46.02,45.98,45.99,592
CLQ17,2017-07-13 23:00,14,45.99,46,45.97,45.99,621
CLQ17,2017-07-13 23:30,14,45.99,46,45.96,46,544
CLQ17,2017-07-14 00:00,14,46,46.18,45.99,46.17,3645
CLQ17,2017-07-14 00:30,14,46.17,46.17,46.06,46.1,2896
CLQ17,2017-07-14 01:00,14,46.1,46.22,46.07,46.11,4787
CLQ17,2017-07-14 01:30,14,46.1,46.15,46.07,46.13,3321
CLQ17,2017-07-14 02:00,14,46.12,46.15,45.83,45.93,15678
CLQ17,2017-07-14 02:30,14,45.93,45.98,45.85,45.88,7501
CLQ17,2017-07-14 03:00,14,45.88,46.02,45.8,45.97,11045
CLQ17,2017-07-14 03:30,14,45.98,46.11,45.97,46.06,11101
CLQ17,2017-07-14 04:00,14,46.06,46.37,46.06,46.3,17605
CLQ17,2017-07-14 04:30,14,46.29,46.44,46.25,46.31,13733
CLQ17,2017-07-14 05:00,14,46.31,46.42,46.29,46.39,9322
CLQ17,2017-07-14 05:30,14,46.39,46.54,46.38,46.53,17877
CLQ17,2017-07-14 06:00,14,46.53,46.54,46.43,46.47,10343
CLQ17,2017-07-14 06:30,14,46.46,46.48,46.3,46.39,13236
CLQ17,2017-07-14 07:00,14,46.39,46.72,46.38,46.61,20777
CLQ17,2017-07-14 07:30,14,46.62,46.66,45.88,46.12,41714
CLQ17,2017-07-14 08:00,14,46.11,46.44,46.06,46.4,30746
CLQ17,2017-07-14 08:30,14,46.4,46.69,46.36,46.55,37181
CLQ17,2017-07-14 09:00,14,46.55,46.74,46.35,46.59,43949
CLQ17,2017-07-14 09:30,14,46.6,46.62,46.22,46.23,32931
CLQ17,2017-07-14 10:00,14,46.23,46.52,46.1,46.28,33383
CLQ17,2017-07-14 10:30,14,46.28,46.58,46.26,46.57,20020
CLQ17,2017-07-14 11:00,14,46.58,46.59,46.47,46.55,12902
CLQ17,2017-07-14 11:30,14,46.56,46.64,46.51,46.54,10891
CLQ17,2017-07-14 12:00,14,46.55,46.56,46.41,46.42,13780
CLQ17,2017-07-14 12:30,14,46.42,46.53,46.37,46.53,15843
CLQ17,2017-07-14 13:00,14,46.53,46.59,46.34,46.53,23406
CLQ17,2017-07-14 13:30,14,46.54,46.63,46.51,46.57,9194
CLQ17,2017-07-14 14:00,14,46.57,46.63,46.56,46.58,4688
CLQ17,2017-07-14 14:30,14,46.57,46.62,46.54,46.61,3551
CLQ17,2017-07-14 15:00,14,46.6,46.63,46.59,46.63,1313
CLQ17,2017-07-14 15:30,14,46.63,46.69,46.56,46.68,3876
CLQ17,2017-07-16 17:00,17,46.68,46.71,46.63,46.63,1057
CLQ17,2017-07-16 17:30,17,46.64,46.66,46.63,46.64,412
CLQ17,2017-07-16 18:00,17,46.64,46.65,46.61,46.62,358
CLQ17,2017-07-16 18:30,17,46.62,46.62,46.6,46.61,371
CLQ17,2017-07-16 19:00,17,46.6,46.63,46.6,46.62,530
CLQ17,2017-07-16 19:30,17,46.63,46.68,46.62,46.65,785
CLQ17,2017-07-16 20:00,17,46.66,46.71,46.64,46.71,1336
CLQ17,2017-07-16 20:30,17,46.7,46.71,46.64,46.66,1778
CLQ17,2017-07-16 21:00,17,46.67,46.71,46.63,46.66,1202
CLQ17,2017-07-16 21:30,17,46.67,46.68,46.63,46.65,795
CLQ17,2017-07-16 22:00,17,46.65,46.67,46.64,46.66,496
CLQ17,2017-07-16 22:30,17,46.66,46.67,46.61,46.66,962
CLQ17,2017-07-16 23:00,17,46.66,46.72,46.66,46.68,1464
CLQ17,2017-07-16 23:30,17,46.68,46.72,46.67,46.7,739
CLQ17,2017-07-17 00:00,17,46.69,46.7,46.64,46.66,967
CLQ17,2017-07-17 00:30,17,46.67,46.68,46.6,46.62,1383
CLQ17,2017-07-17 01:00,17,46.63,46.65,46.5,46.61,4416
CLQ17,2017-07-17 01:30,17,46.6,46.67,46.57,46.61,3868
CLQ17,2017-07-17 02:00,17,46.6,46.88,46.59,46.74,12860
CLQ17,2017-07-17 02:30,17,46.75,46.84,46.7,46.78,5487
CLQ17,2017-07-17 03:00,17,46.79,46.8,46.59,46.67,9482
CLQ17,2017-07-17 03:30,17,46.67,46.8,46.52,46.59,8749
CLQ17,2017-07-17 04:00,17,46.59,46.63,46.38,46.47,10784
CLQ17,2017-07-17 04:30,17,46.48,46.67,46.44,46.65,8729
CLQ17,2017-07-17 05:00,17,46.66,46.73,46.6,46.64,5102
CLQ17,2017-07-17 05:30,17,46.64,46.68,46.48,46.57,9132
CLQ17,2017-07-17 06:00,17,46.57,46.6,46.38,46.44,9838
CLQ17,2017-07-17 06:30,17,46.44,46.6,46.42,46.53,7161
CLQ17,2017-07-17 07:00,17,46.53,46.58,46.4,46.5,9377
CLQ17,2017-07-17 07:30,17,46.5,46.54,46.26,46.29,18397
CLQ17,2017-07-17 08:00,17,46.29,46.48,46.27,46.42,16400
CLQ17,2017-07-17 08:30,17,46.43,46.68,46.4,46.52,22320
CLQ17,2017-07-17 09:00,17,46.52,46.53,46.31,46.43,20472
CLQ17,2017-07-17 09:30,17,46.44,46.58,46.38,46.54,14696
CLQ17,2017-07-17 10:00,17,46.55,46.59,46.38,46.45,18057
CLQ17,2017-07-17 10:30,17,46.44,46.47,46.17,46.18,25653
CLQ17,2017-07-17 11:00,17,46.18,46.32,46.14,46.27,12397
CLQ17,2017-07-17 11:30,17,46.28,46.3,46.13,46.23,9715
CLQ17,2017-07-17 12:00,17,46.23,46.25,46.06,46.11,13254
CLQ17,2017-07-17 12:30,17,46.11,46.15,46.02,46.13,11045
CLQ17,2017-07-17 13:00,17,46.14,46.17,45.97,46.02,18295
CLQ17,2017-07-17 13:30,17,46.03,46.1,46,46.08,8531
CLQ17,2017-07-17 14:00,17,46.08,46.13,46.02,46.03,5518
CLQ17,2017-07-17 14:30,17,46.04,46.04,45.97,45.98,5154
CLQ17,2017-07-17 15:00,17,45.98,46.02,45.98,45.98,1373
CLQ17,2017-07-17 15:30,17,45.98,46,45.89,46,3841
CLQ17,2017-07-17 17:00,18,45.99,46.04,45.93,46.02,1066
CLQ17,2017-07-17 17:30,18,46.02,46.02,45.98,46.01,230
CLQ17,2017-07-17 18:00,18,46.01,46.03,45.99,46.02,235
CLQ17,2017-07-17 18:30,18,46.02,46.06,46.02,46.05,361
CLQ17,2017-07-17 19:00,18,46.05,46.14,46.03,46.09,964
CLQ17,2017-07-17 19:30,18,46.08,46.11,46.04,46.08,734
CLQ17,2017-07-17 20:00,18,46.08,46.13,46.06,46.13,577
CLQ17,2017-07-17 20:30,18,46.13,46.15,46.08,46.12,929
CLQ17,2017-07-17 21:00,18,46.12,46.16,46.11,46.15,702
CLQ17,2017-07-17 21:30,18,46.15,46.16,46.11,46.12,530
CLQ17,2017-07-17 22:00,18,46.12,46.13,46.07,46.09,539
CLQ17,2017-07-17 22:30,18,46.09,46.1,46.08,46.09,253
CLQ17,2017-07-17 23:00,18,46.09,46.1,46.05,46.09,312
CLQ17,2017-07-17 23:30,18,46.09,46.1,46,46.05,671
CLQ17,2017-07-18 00:00,18,46.05,46.06,45.97,46.03,740
CLQ17,2017-07-18 00:30,18,46.02,46.04,45.93,45.94,952
CLQ17,2017-07-18 01:00,18,45.94,46.08,45.93,45.98,1456
CLQ17,2017-07-18 01:30,18,45.98,46.02,45.96,45.97,849
CLQ17,2017-07-18 02:00,18,45.97,45.98,45.81,45.93,2976
CLQ17,2017-07-18 02:30,18,45.93,45.97,45.89,45.95,1613
CLQ17,2017-07-18 03:00,18,45.95,46.19,45.86,46.11,3833
CLQ17,2017-07-18 03:30,18,46.12,46.25,46.07,46.17,3117
CLQ17,2017-07-18 04:00,18,46.17,46.26,46.16,46.19,1903
CLQ17,2017-07-18 04:30,18,46.19,46.22,46.13,46.17,1270
CLQ17,2017-07-18 05:00,18,46.18,46.21,46.1,46.13,1123
CLQ17,2017-07-18 05:30,18,46.13,46.24,46.13,46.23,1384
CLQ17,2017-07-18 06:00,18,46.23,46.53,46.19,46.48,4705
CLQ17,2017-07-18 06:30,18,46.48,46.75,46.46,46.73,6125
CLQ17,2017-07-18 07:00,18,46.72,46.92,46.69,46.76,8180
CLQ17,2017-07-18 07:30,18,46.75,46.8,46.64,46.75,5305
CLQ17,2017-07-18 08:00,18,46.74,46.88,46.68,46.69,6817
CLQ17,2017-07-18 08:30,18,46.68,46.72,46.44,46.53,9889
CLQ17,2017-07-18 09:00,18,46.53,46.53,46.22,46.27,10590
CLQ17,2017-07-18 09:30,18,46.27,46.5,46.22,46.49,8658
CLQ17,2017-07-18 10:00,18,46.49,46.53,46.14,46.27,8987
CLQ17,2017-07-18 10:30,18,46.27,46.36,46.17,46.2,4419
CLQ17,2017-07-18 11:00,18,46.21,46.37,46.16,46.32,3314
CLQ17,2017-07-18 11:30,18,46.32,46.35,46.19,46.24,2552
CLQ17,2017-07-18 12:00,18,46.24,46.25,46.04,46.14,3815
CLQ17,2017-07-18 12:30,18,46.13,46.26,46.11,46.25,2941
CLQ17,2017-07-18 13:00,18,46.25,46.43,46.16,46.41,7245
CLQ17,2017-07-18 13:30,18,46.4,46.49,46.39,46.43,2222
CLQ17,2017-07-18 14:00,18,46.43,46.46,46.39,46.42,1184
CLQ17,2017-07-18 14:30,18,46.43,46.47,46.4,46.47,1093
CLQ17,2017-07-18 15:00,18,46.46,46.5,46.43,46.45,1156
CLQ17,2017-07-18 15:30,18,46.46,46.64,46.11,46.25,4343
CLQ17,2017-07-18 17:00,19,46.25,46.29,46.21,46.29,151
CLQ17,2017-07-18 17:30,19,46.29,46.32,46.27,46.28,64
CLQ17,2017-07-18 18:00,19,46.28,46.29,46.27,46.28,50
CLQ17,2017-07-18 18:30,19,46.27,46.29,46.24,46.25,30
CLQ17,2017-07-18 19:00,19,46.24,46.24,46.14,46.23,189
CLQ17,2017-07-18 19:30,19,46.21,46.26,46.19,46.25,65
CLQ17,2017-07-18 20:00,19,46.23,46.28,46.22,46.28,135
CLQ17,2017-07-18 20:30,19,46.28,46.33,46.25,46.31,90
CLQ17,2017-07-18 21:00,19,46.32,46.39,46.32,46.34,171
CLQ17,2017-07-18 21:30,19,46.34,46.36,46.32,46.33,95
CLQ17,2017-07-18 22:00,19,46.35,46.35,46.32,46.34,88
CLQ17,2017-07-18 22:30,19,46.34,46.36,46.34,46.34,44
CLQ17,2017-07-18 23:00,19,46.33,46.33,46.28,46.3,39
CLQ17,2017-07-18 23:30,19,46.28,46.29,46.25,46.29,176
CLQ17,2017-07-19 00:00,19,46.28,46.29,46.27,46.29,41
CLQ17,2017-07-19 00:30,19,46.26,46.27,46.19,46.22,139
CLQ17,2017-07-19 01:00,19,46.21,46.28,46.14,46.22,177
CLQ17,2017-07-19 01:30,19,46.21,46.23,46.18,46.22,218
CLQ17,2017-07-19 02:00,19,46.21,46.41,46.15,46.35,370
CLQ17,2017-07-19 02:30,19,46.36,46.49,46.32,46.38,229
CLQ17,2017-07-19 03:00,19,46.4,46.47,46.3,46.32,410
CLQ17,2017-07-19 03:30,19,46.3,46.51,46.24,46.5,568
CLQ17,2017-07-19 04:00,19,46.49,46.59,46.46,46.49,462
CLQ17,2017-07-19 04:30,19,46.5,46.61,46.43,46.53,918
CLQ17,2017-07-19 05:00,19,46.56,46.65,46.54,46.57,397
CLQ17,2017-07-19 05:30,19,46.57,46.62,46.52,46.58,411
CLQ17,2017-07-19 06:00,19,46.56,46.6,46.48,46.51,298
CLQ17,2017-07-19 06:30,19,46.52,46.57,46.46,46.55,448
CLQ17,2017-07-19 07:00,19,46.54,46.54,46.42,46.5,313
CLQ17,2017-07-19 07:30,19,46.5,46.53,46.33,46.4,1043
CLQ17,2017-07-19 08:00,19,46.4,46.61,46.39,46.59,1322
CLQ17,2017-07-19 08:30,19,46.61,46.68,46.56,46.61,2051
CLQ17,2017-07-19 09:00,19,46.61,46.75,46.57,46.64,2504
CLQ17,2017-07-19 09:30,19,47.02,47.19,46.62,46.91,6138
CLQ17,2017-07-19 10:00,19,46.92,47.12,46.87,47.05,1554
CLQ17,2017-07-19 10:30,19,47.05,47.07,46.87,46.95,1355
CLQ17,2017-07-19 11:00,19,46.96,47.04,46.92,46.94,939
CLQ17,2017-07-19 11:30,19,46.93,46.99,46.84,46.98,660
CLQ17,2017-07-19 12:00,19,46.98,47.02,46.93,46.98,526
CLQ17,2017-07-19 12:30,19,46.97,47.23,46.95,47.21,1885
CLQ17,2017-07-19 13:00,19,47.22,47.26,47.06,47.1,2101
CLQ17,2017-07-19 13:30,19,47.1,47.21,47.06,47.14,596
CLQ17,2017-07-19 14:00,19,47.15,47.18,47.08,47.1,606
CLQ17,2017-07-19 14:30,19,47.09,47.12,47.08,47.1,258
CLQ17,2017-07-19 15:00,19,47.11,47.15,47.09,47.13,113
CLQ17,2017-07-19 15:30,19,47.14,47.14,47.06,47.09,384
CLQ17,2017-07-19 17:00,20,47.09,47.09,47.09,47.09,1
CLQ17,2017-07-19 17:30,20,47.09,47.1,47.09,47.1,22
CLQ17,2017-07-19 18:00,20,47.12,47.13,47.12,47.13,15
CLQ17,2017-07-19 18:30,20,47.12,47.12,47.1,47.1,23
CLQ17,2017-07-19 19:00,20,47.09,47.1,47.08,47.1,47
CLQ17,2017-07-19 19:30,20,47.15,47.18,47.15,47.17,5
CLQ17,2017-07-19 20:00,20,47.11,47.11,47.08,47.08,11
CLQ17,2017-07-19 20:30,20,47.11,47.11,47.05,47.06,29
CLQ17,2017-07-19 21:00,20,47.11,47.11,47.07,47.07,7
CLQ17,2017-07-19 21:30,20,47.11,47.11,47.07,47.07,2
CLQ17,2017-07-19 22:00,20,47.09,47.09,47.07,47.07,22
CLQ17,2017-07-19 22:30,20,47.1,47.1,47.08,47.08,7
CLQ17,2017-07-19 23:00,20,47.1,47.1,47.1,47.1,6
CLQ17,2017-07-19 23:30,20,47.1,47.11,47.1,47.11,2
CLQ17,2017-07-20 00:00,20,47.1,47.12,47.1,47.1,3
CLQ17,2017-07-20 01:00,20,47.1,47.1,47.08,47.08,6
CLQ17,2017-07-20 01:30,20,47.09,47.09,47.07,47.07,2
CLQ17,2017-07-20 02:00,20,47.04,47.1,46.95,46.99,26
CLQ17,2017-07-20 02:30,20,47.03,47.2,47.03,47.18,49
CLQ17,2017-07-20 03:00,20,47.15,47.18,47.11,47.18,36
CLQ17,2017-07-20 03:30,20,47.16,47.16,47.09,47.11,15
CLQ17,2017-07-20 04:00,20,47.06,47.12,47.06,47.12,67
CLQ17,2017-07-20 04:30,20,47.13,47.15,47.1,47.1,13
CLQ17,2017-07-20 05:00,20,47.12,47.16,47.09,47.16,15
CLQ17,2017-07-20 05:30,20,47.15,47.18,47.15,47.18,6
CLQ17,2017-07-20 06:00,20,47.18,47.36,47.18,47.34,47
CLQ17,2017-07-20 06:30,20,47.37,47.4,47.3,47.35,63
CLQ17,2017-07-20 07:00,20,47.4,47.41,47.36,47.41,162
CLQ17,2017-07-20 07:30,20,47.46,47.46,47.4,47.44,111
CLQ17,2017-07-20 08:00,20,47.46,47.55,47.36,47.54,831
CLQ17,2017-07-20 08:30,20,47.52,47.55,47.37,47.44,126
CLQ17,2017-07-20 09:00,20,47.32,47.43,47.31,47.42,120
CLQ17,2017-07-20 09:30,20,47.32,47.32,47.03,47.22,338
CLQ17,2017-07-20 10:00,20,47.26,47.26,46.85,47.01,167
CLQ17,2017-07-20 10:30,20,46.88,46.9,46.81,46.89,188
CLQ17,2017-07-20 11:00,20,46.9,46.95,46.9,46.95,107
CLQ17,2017-07-20 11:30,20,46.9,46.93,46.9,46.93,6
CLQ17,2017-07-20 12:00,20,46.78,46.78,46.78,46.78,1
CLQ17,2017-07-20 12:30,20,46.81,46.88,46.8,46.85,108
CLQ17,2017-07-20 13:00,20,46.85,46.9,46.66,46.73,2822