CLQ16,2016-01-26 18:00,27,36.14,36.21,36.12,36.14,9
CLQ16,2016-01-26 18:30,27,36.25,36.3,36.25,36.3,3
CLQ16,2016-01-26 19:00,27,36.29,36.29,36.2,36.2,3
CLQ16,2016-01-26 20:00,27,36.23,36.28,36.23,36.28,2
CLQ16,2016-01-26 20:30,27,36.29,36.29,36.29,36.29,1
CLQ16,2016-01-26 21:00,27,36.09,36.09,36.09,36.09,1
CLQ16,2016-01-26 23:30,27,36.65,36.65,36.65,36.65,1
CLQ16,2016-01-27 00:00,27,36.51,36.51,36.51,36.51,1
CLQ16,2016-01-27 01:30,27,36.1,36.22,36.1,36.22,3
CLQ16,2016-01-27 02:30,27,36.24,36.24,36.24,36.24,1
CLQ16,2016-01-27 03:00,27,36.07,36.07,36.07,36.07,2
CLQ16,2016-01-27 04:00,27,35.89,35.89,35.89,35.89,2
CLQ16,2016-01-27 05:00,27,35.99,35.99,35.99,35.99,2
CLQ16,2016-01-27 05:30,27,35.89,35.89,35.88,35.88,20
CLQ16,2016-01-27 06:00,27,36.07,36.13,36.07,36.13,3
CLQ16,2016-01-27 06:30,27,36.38,36.38,36.38,36.38,1
CLQ16,2016-01-27 07:00,27,36.36,36.36,36.36,36.36,1
CLQ16,2016-01-27 07:30,27,36.52,36.52,36.24,36.31,25
CLQ16,2016-01-27 08:00,27,36.3,36.54,36.16,36.45,74
CLQ16,2016-01-27 08:30,27,36.5,36.5,36.5,36.5,2
CLQ16,2016-01-27 09:00,27,36.18,36.26,36.18,36.2,5
CLQ16,2016-01-27 09:30,27,36.22,37.2,36.22,36.76,48
CLQ16,2016-01-27 10:00,27,36.73,36.77,36.73,36.77,12
CLQ16,2016-01-27 10:30,27,37.5,37.8,37.44,37.64,15
CLQ16,2016-01-27 11:00,27,37.67,38.05,37.67,38.03,7
CLQ16,2016-01-27 11:30,27,37.91,37.91,37.91,37.91,1
CLQ16,2016-01-27 12:00,27,37.62,37.62,37.24,37.31,11
CLQ16,2016-01-27 12:30,27,37.32,37.32,37.2,37.2,2
CLQ16,2016-01-27 13:00,27,37.26,37.74,37.08,37.74,14
CLQ16,2016-01-27 13:30,27,37.71,37.75,37.71,37.75,6
CLQ16,2016-01-27 17:00,28,37.74,37.74,37.74,37.74,2
CLQ16,2016-01-27 20:00,28,37.51,37.51,37.51,37.51,1
CLQ16,2016-01-28 02:00,28,37.78,37.78,37.78,37.78,1
CLQ16,2016-01-28 02:30,28,37.83,37.83,37.83,37.83,1
CLQ16,2016-01-28 03:00,28,37.69,37.69,37.69,37.69,2
CLQ16,2016-01-28 03:30,28,38,38.3,38,38.3,3
CLQ16,2016-01-28 04:00,28,38.18,38.18,38.18,38.18,2
CLQ16,2016-01-28 05:00,28,38.15,38.15,38.15,38.15,1
CLQ16,2016-01-28 05:30,28,38.07,38.12,37.66,38.12,4
CLQ16,2016-01-28 06:00,28,37.85,37.86,37.85,37.86,10
CLQ16,2016-01-28 06:30,28,37.94,37.98,37.94,37.98,7
CLQ16,2016-01-28 07:00,28,38.26,38.26,38.15,38.25,9
CLQ16,2016-01-28 07:30,28,38.34,38.68,38.34,38.68,12
CLQ16,2016-01-28 08:00,28,38.9,39.76,38.9,39.31,106
CLQ16,2016-01-28 08:30,28,39.13,39.15,38.78,38.78,4
CLQ16,2016-01-28 09:00,28,38.94,39.08,38.65,38.65,10
CLQ16,2016-01-28 09:30,28,38.49,38.49,38.29,38.38,4
CLQ16,2016-01-28 10:00,28,38.49,38.79,38.49,38.64,10
CLQ16,2016-01-28 10:30,28,38.61,38.61,38.33,38.33,4
CLQ16,2016-01-28 11:00,28,38.6,38.75,38.53,38.75,11
CLQ16,2016-01-28 11:30,28,38.79,38.79,38.64,38.64,3
CLQ16,2016-01-28 12:00,28,38.71,38.71,38.71,38.71,1
CLQ16,2016-01-28 12:30,28,38.71,38.75,38.71,38.75,7
CLQ16,2016-01-28 13:00,28,38.74,38.74,38.46,38.7,9
CLQ16,2016-01-28 13:30,28,38.64,38.69,38.64,38.69,2
CLQ16,2016-01-28 14:00,28,38.92,38.92,38.92,38.92,1
CLQ16,2016-01-29 01:30,29,39.3,39.5,39.3,39.5,2
CLQ16,2016-01-29 03:30,29,39.13,39.16,39.12,39.12,6
CLQ16,2016-01-29 04:00,29,39.12,39.12,39,39,3
CLQ16,2016-01-29 04:30,29,38.7,38.7,38.7,38.7,12
CLQ16,2016-01-29 05:00,29,38.93,38.93,38.93,38.93,12
CLQ16,2016-01-29 05:30,29,38.91,38.91,38.91,38.91,2
CLQ16,2016-01-29 06:00,29,38.94,38.94,38.94,38.94,1
CLQ16,2016-01-29 06:30,29,39.05,39.22,39.05,39.22,26
CLQ16,2016-01-29 07:00,29,39.22,39.22,39.09,39.09,2
CLQ16,2016-01-29 07:30,29,39.21,39.31,39.12,39.29,68
CLQ16,2016-01-29 08:00,29,39.29,39.57,39.15,39.57,213
CLQ16,2016-01-29 08:30,29,39.59,39.9,39.52,39.83,134
CLQ16,2016-01-29 09:00,29,39.87,39.92,39.39,39.4,163
CLQ16,2016-01-29 09:30,29,39.4,39.42,39.2,39.39,137
CLQ16,2016-01-29 10:00,29,39.38,39.43,39,39,8
CLQ16,2016-01-29 10:30,29,38.65,38.93,38.57,38.93,12
CLQ16,2016-01-29 11:00,29,39.13,39.35,39.13,39.35,3
CLQ16,2016-01-29 11:30,29,39.52,39.52,39.52,39.52,1
CLQ16,2016-01-29 12:00,29,39.48,39.48,39.48,39.48,1
CLQ16,2016-01-29 12:30,29,39.5,39.91,39.5,39.78,61
CLQ16,2016-01-29 13:00,29,39.66,39.78,39.66,39.78,104
CLQ16,2016-01-29 13:30,29,39.82,39.82,39.82,39.82,11
CLQ16,2016-01-29 14:00,29,39.76,39.76,39.76,39.76,31
CLQ16,2016-01-29 14:30,29,39.67,39.67,39.57,39.63,9
CLQ16,2016-01-29 15:00,29,39.62,39.62,39.62,39.62,3
CLQ16,2016-01-31 20:00,1,39.08,39.08,39.08,39.08,1
CLQ16,2016-01-31 23:00,1,39.2,39.2,39.2,39.2,1
CLQ16,2016-02-01 01:00,1,38.93,38.93,38.93,38.93,1
CLQ16,2016-02-01 02:00,1,39,39,39,39,2
CLQ16,2016-02-01 02:30,1,39.13,39.16,39.13,39.16,5
CLQ16,2016-02-01 03:00,1,39.1,39.1,39.1,39.1,2
CLQ16,2016-02-01 03:30,1,39.43,39.47,39.37,39.37,9
CLQ16,2016-02-01 04:30,1,39.41,39.41,39.41,39.41,2
CLQ16,2016-02-01 05:30,1,39.5,39.5,39.26,39.26,4
CLQ16,2016-02-01 06:00,1,39.2,39.2,39.06,39.06,2
CLQ16,2016-02-01 06:30,1,38.56,38.69,38.52,38.69,6
CLQ16,2016-02-01 07:00,1,38.76,38.78,38.74,38.74,3
CLQ16,2016-02-01 07:30,1,38.56,38.75,38.55,38.55,5
CLQ16,2016-02-01 08:00,1,38.51,38.91,38.51,38.82,80
CLQ16,2016-02-01 08:30,1,38.79,38.82,38.27,38.5,33
CLQ16,2016-02-01 09:00,1,38.35,38.64,38.35,38.63,89
CLQ16,2016-02-01 09:30,1,38.53,38.53,38.27,38.35,14
CLQ16,2016-02-01 10:00,1,38.38,38.38,38.32,38.32,3
CLQ16,2016-02-01 10:30,1,38.3,38.3,38.3,38.3,1
CLQ16,2016-02-01 11:00,1,38.2,38.2,37.96,37.96,4
CLQ16,2016-02-01 11:30,1,38.1,38.1,37.87,37.95,14
CLQ16,2016-02-01 12:00,1,37.98,38.05,37.77,37.98,25
CLQ16,2016-02-01 12:30,1,37.99,38.11,37.84,38.11,36
CLQ16,2016-02-01 13:00,1,38.18,38.18,38.16,38.16,2
CLQ16,2016-02-01 14:00,1,37.98,37.98,37.98,37.98,1
CLQ16,2016-02-01 15:00,1,37.89,37.89,37.84,37.84,5
CLQ16,2016-02-01 19:30,2,37.73,37.73,37.6,37.65,15
CLQ16,2016-02-01 20:30,2,37.6,37.6,37.6,37.6,3
CLQ16,2016-02-01 21:30,2,37.56,37.56,37.56,37.56,1
CLQ16,2016-02-01 23:30,2,37.45,37.56,37.45,37.56,3
CLQ16,2016-02-02 03:00,2,37.46,37.46,37.46,37.46,2
CLQ16,2016-02-02 03:30,2,37.33,37.33,37.18,37.18,5
CLQ16,2016-02-02 04:00,2,37.05,37.07,36.81,36.81,5
CLQ16,2016-02-02 05:00,2,37.05,37.05,37.05,37.05,1
CLQ16,2016-02-02 05:30,2,37.04,37.04,36.83,36.83,3
CLQ16,2016-02-02 06:00,2,36.84,36.84,36.84,36.84,2
CLQ16,2016-02-02 06:30,2,36.97,37.11,36.95,37.01,9
CLQ16,2016-02-02 07:00,2,37.11,37.14,37.07,37.07,3
CLQ16,2016-02-02 07:30,2,36.64,36.76,36.5,36.53,9
CLQ16,2016-02-02 08:00,2,36.41,36.69,36.4,36.69,95
CLQ16,2016-02-02 08:30,2,36.5,36.56,36.28,36.51,88
CLQ16,2016-02-02 09:00,2,36.54,36.6,36.53,36.55,21
CLQ16,2016-02-02 09:30,2,36.82,37.02,36.79,37.01,41
CLQ16,2016-02-02 10:00,2,36.96,37.17,36.79,37.06,113
CLQ16,2016-02-02 10:30,2,37.01,37.16,36.92,36.94,78
CLQ16,2016-02-02 11:00,2,36.91,37.02,36.81,37.02,3
CLQ16,2016-02-02 11:30,2,37.1,37.1,37.07,37.07,3
CLQ16,2016-02-02 12:00,2,37.03,37.07,36.9,37.05,66
CLQ16,2016-02-02 12:30,2,37.04,37.04,36.75,36.77,69
CLQ16,2016-02-02 13:00,2,36.81,36.91,36.64,36.66,114
CLQ16,2016-02-02 13:30,2,36.66,36.66,36.66,36.66,1
CLQ16,2016-02-02 14:00,2,36.66,36.66,36.58,36.58,3
CLQ16,2016-02-02 14:30,2,36.6,36.6,36.6,36.6,1
CLQ16,2016-02-02 15:30,2,36.3,36.35,36.3,36.35,5
CLQ16,2016-02-02 18:00,3,36.35,36.35,36.35,36.35,1
CLQ16,2016-02-03 01:30,3,36.76,36.76,36.76,36.76,1
CLQ16,2016-02-03 03:00,3,37.05,37.05,37.05,37.05,2
CLQ16,2016-02-03 04:30,3,36.82,36.82,36.82,36.82,1
CLQ16,2016-02-03 05:30,3,37.01,37.01,37.01,37.01,1
CLQ16,2016-02-03 06:00,3,37.15,37.19,37.15,37.19,2
CLQ16,2016-02-03 06:30,3,36.98,36.98,36.87,36.87,2
CLQ16,2016-02-03 07:00,3,36.89,36.89,36.89,36.89,1
CLQ16,2016-02-03 07:30,3,37.26,37.26,37.26,37.26,2
CLQ16,2016-02-03 08:00,3,37.4,37.48,37.25,37.35,140
CLQ16,2016-02-03 08:30,3,37.39,37.4,37,37.19,213
CLQ16,2016-02-03 09:00,3,37.28,37.29,36.83,36.95,422
CLQ16,2016-02-03 09:30,3,36.66,37.98,36.43,37.86,422
CLQ16,2016-02-03 10:00,3,37.86,38.12,37.48,37.74,370
CLQ16,2016-02-03 10:30,3,37.78,38.07,37.77,38.04,284
CLQ16,2016-02-03 11:00,3,38.06,38.26,37.91,38.03,60
CLQ16,2016-02-03 11:30,3,38.01,38.09,37.71,38.09,88
CLQ16,2016-02-03 12:00,3,38.08,38.19,38.08,38.16,6
CLQ16,2016-02-03 13:00,3,38.24,38.53,38.18,38.5,123
CLQ16,2016-02-03 13:30,3,38.48,38.52,38.48,38.52,3
CLQ16,2016-02-03 14:30,3,38.58,38.58,38.58,38.58,1
CLQ16,2016-02-03 15:00,3,38.64,38.82,38.64,38.82,3
CLQ16,2016-02-03 15:30,3,38.85,38.85,38.85,38.85,2
CLQ16,2016-02-03 18:00,4,38.48,38.48,38.47,38.47,4
CLQ16,2016-02-03 18:30,4,38.49,38.49,38.49,38.49,2
CLQ16,2016-02-03 19:00,4,38.66,38.66,38.66,38.66,1
CLQ16,2016-02-04 03:00,4,38.67,38.67,38.67,38.67,1
CLQ16,2016-02-04 03:30,4,38.69,38.71,38.69,38.71,11
CLQ16,2016-02-04 05:00,4,38.47,38.47,38.47,38.47,1
CLQ16,2016-02-04 05:30,4,38.44,38.44,38.25,38.25,2
CLQ16,2016-02-04 06:00,4,38.33,38.38,38.33,38.38,11
CLQ16,2016-02-04 06:30,4,38.18,38.18,38.14,38.14,11
CLQ16,2016-02-04 07:00,4,37.96,38.12,37.83,38.12,6
CLQ16,2016-02-04 07:30,4,38.15,38.15,38.15,38.15,2
CLQ16,2016-02-04 08:00,4,38.57,38.94,38.54,38.94,240
CLQ16,2016-02-04 08:30,4,39.19,39.23,39.19,39.23,53
CLQ16,2016-02-04 09:00,4,39.14,39.19,38.87,39.05,26
CLQ16,2016-02-04 09:30,4,39.05,39.19,38.8,38.84,304
CLQ16,2016-02-04 10:00,4,38.99,38.99,38.35,38.53,68
CLQ16,2016-02-04 10:30,4,38.3,38.3,37.88,38.16,59
CLQ16,2016-02-04 11:00,4,38.08,38.5,38.08,38.31,98
CLQ16,2016-02-04 11:30,4,38.24,38.55,38.24,38.4,82
CLQ16,2016-02-04 12:00,4,38.42,38.57,38.32,38.4,65
CLQ16,2016-02-04 12:30,4,38.56,38.56,38.05,38.06,63
CLQ16,2016-02-04 13:00,4,38.07,38.47,38.07,38.21,68
CLQ16,2016-02-04 14:00,4,38.22,38.22,38.22,38.22,1
CLQ16,2016-02-04 19:30,5,38.43,38.44,38.43,38.44,3
CLQ16,2016-02-04 23:30,5,38.44,38.44,38.44,38.44,1
CLQ16,2016-02-05 00:00,5,38.42,38.42,38.42,38.42,1
CLQ16,2016-02-05 00:30,5,38.33,38.33,38.33,38.33,2
CLQ16,2016-02-05 02:00,5,38.18,38.18,38.18,38.18,1
CLQ16,2016-02-05 02:30,5,38.06,38.12,38.06,38.12,2
CLQ16,2016-02-05 03:00,5,38.43,38.43,38.43,38.43,1
CLQ16,2016-02-05 03:30,5,38.72,38.72,38.72,38.72,1
CLQ16,2016-02-05 07:00,5,38.85,38.85,38.64,38.81,5
CLQ16,2016-02-05 07:30,5,38.8,38.8,38.22,38.22,13
CLQ16,2016-02-05 08:00,5,38.31,38.32,38.23,38.32,19
CLQ16,2016-02-05 08:30,5,38.32,38.32,38.01,38.29,28
CLQ16,2016-02-05 09:00,5,38.26,38.51,38.26,38.5,4
CLQ16,2016-02-05 09:30,5,38.73,39.01,38.73,39.01,68
CLQ16,2016-02-05 10:00,5,38.82,38.82,38.4,38.52,38
CLQ16,2016-02-05 10:30,5,38.51,38.51,38.44,38.45,21
CLQ16,2016-02-05 11:30,5,38.4,38.48,38.39,38.48,33
CLQ16,2016-02-05 12:00,5,38.57,38.77,38.57,38.77,24
CLQ16,2016-02-05 12:30,5,38.75,38.79,38.59,38.59,26
CLQ16,2016-02-05 13:00,5,38.53,38.53,38.15,38.15,16
CLQ16,2016-02-05 14:00,5,37.93,37.94,37.93,37.94,2
CLQ16,2016-02-05 14:30,5,38.06,38.06,38.06,38.06,1
CLQ16,2016-02-07 18:30,8,37.91,37.91,37.91,37.91,1
CLQ16,2016-02-07 20:00,8,38.02,38.02,37.98,37.98,2
CLQ16,2016-02-07 22:30,8,38.19,38.19,38.19,38.19,1
CLQ16,2016-02-07 23:00,8,38.34,38.34,38.34,38.34,1
CLQ16,2016-02-08 03:30,8,37.77,37.77,37.56,37.56,2
CLQ16,2016-02-08 04:00,8,37.41,37.49,37.39,37.49,3
CLQ16,2016-02-08 06:00,8,37.33,37.33,37.33,37.33,1
CLQ16,2016-02-08 06:30,8,37.22,37.22,37.09,37.09,8
CLQ16,2016-02-08 07:00,8,37.23,37.23,37.23,37.23,1
CLQ16,2016-02-08 07:30,8,37.32,37.59,37.32,37.59,17
CLQ16,2016-02-08 08:00,8,37.73,37.95,37.61,37.92,165
CLQ16,2016-02-08 08:30,8,37.93,37.93,37.39,37.41,67
CLQ16,2016-02-08 09:00,8,37.47,37.47,37.14,37.17,28
CLQ16,2016-02-08 09:30,8,37.19,37.59,37.19,37.51,110
CLQ16,2016-02-08 10:00,8,37.55,37.91,37.51,37.79,66
CLQ16,2016-02-08 10:30,8,37.8,37.87,37.57,37.65,19
CLQ16,2016-02-08 11:00,8,37.59,37.64,37.46,37.63,24
CLQ16,2016-02-08 11:30,8,37.62,37.65,37.48,37.48,12
CLQ16,2016-02-08 12:00,8,37.49,37.52,37.42,37.51,22
CLQ16,2016-02-08 12:30,8,37.62,37.65,37.42,37.42,22
CLQ16,2016-02-08 13:00,8,37.38,37.45,36.96,36.99,45
CLQ16,2016-02-08 13:30,8,36.99,37,36.93,37,5
CLQ16,2016-02-08 14:30,8,36.98,36.98,36.93,36.93,6
CLQ16,2016-02-08 15:00,8,36.93,37.08,36.93,37.08,2
CLQ16,2016-02-08 17:00,9,37.1,37.1,37.06,37.06,2
CLQ16,2016-02-08 17:30,9,36.98,37.06,36.98,37.06,5
CLQ16,2016-02-08 18:00,9,37.14,37.14,37.14,37.14,2
CLQ16,2016-02-08 19:00,9,37.11,37.11,37.11,37.11,1
CLQ16,2016-02-08 19:30,9,37.13,37.13,37.13,37.13,1
CLQ16,2016-02-08 21:00,9,36.95,36.95,36.93,36.93,16
CLQ16,2016-02-08 21:30,9,36.95,36.95,36.95,36.95,1
CLQ16,2016-02-08 23:30,9,36.91,36.91,36.91,36.91,1
CLQ16,2016-02-09 00:30,9,36.75,36.84,36.75,36.84,2
CLQ16,2016-02-09 01:00,9,36.92,36.92,36.91,36.91,2
CLQ16,2016-02-09 01:30,9,37.18,37.23,37.18,37.23,3
CLQ16,2016-02-09 02:00,9,37.31,37.32,37.31,37.32,2
CLQ16,2016-02-09 02:30,9,37.25,37.25,37.25,37.25,25
CLQ16,2016-02-09 03:00,9,37.49,37.49,37.49,37.49,2
CLQ16,2016-02-09 03:30,9,37.44,37.44,37.27,37.27,2
CLQ16,2016-02-09 04:00,9,37.17,37.17,37.17,37.17,24
CLQ16,2016-02-09 04:30,9,37.43,37.48,37.43,37.48,3
CLQ16,2016-02-09 05:00,9,37.49,37.49,37.49,37.49,1
CLQ16,2016-02-09 06:00,9,37.09,37.09,37.09,37.09,1
CLQ16,2016-02-09 06:30,9,36.78,36.78,36.75,36.75,4
CLQ16,2016-02-09 07:00,9,36.94,36.96,36.67,36.68,4
CLQ16,2016-02-09 07:30,9,36.58,36.7,36.53,36.7,59
CLQ16,2016-02-09 08:00,9,36.77,36.77,36.48,36.56,81
CLQ16,2016-02-09 08:30,9,36.65,36.69,36.43,36.63,109
CLQ16,2016-02-09 09:00,9,36.63,36.98,36.59,36.71,87
CLQ16,2016-02-09 09:30,9,36.71,36.71,36.28,36.31,114
CLQ16,2016-02-09 10:00,9,36.3,36.37,36.2,36.23,28
CLQ16,2016-02-09 10:30,9,36.08,36.14,35.86,35.88,28
CLQ16,2016-02-09 11:00,9,35.92,35.93,35.5,35.5,28
CLQ16,2016-02-09 11:30,9,35.53,35.53,35.05,35.05,29
CLQ16,2016-02-09 12:00,9,34.81,34.86,34.72,34.72,11
CLQ16,2016-02-09 12:30,9,34.82,34.92,34.58,34.87,12
CLQ16,2016-02-09 13:00,9,35.22,35.42,34.58,34.58,61
CLQ16,2016-02-09 13:30,9,34.59,34.97,34.56,34.97,26
CLQ16,2016-02-09 14:00,9,35.02,35.05,35.01,35.01,5
CLQ16,2016-02-09 14:30,9,35,35,35,35,1
CLQ16,2016-02-09 15:30,9,34.94,35,34.94,35,2
CLQ16,2016-02-09 17:00,10,35.05,35.06,34.99,34.99,4
CLQ16,2016-02-09 18:00,10,35.12,35.17,35.12,35.17,2
CLQ16,2016-02-09 20:30,10,35.24,35.24,35.24,35.24,1
CLQ16,2016-02-09 22:30,10,35.42,35.42,35.42,35.42,3
CLQ16,2016-02-09 23:30,10,35.39,35.39,35.39,35.39,1
CLQ16,2016-02-10 00:30,10,35.18,35.18,35.18,35.18,1
CLQ16,2016-02-10 01:00,10,35.15,35.15,35.15,35.15,1
CLQ16,2016-02-10 02:30,10,35.52,35.52,35.48,35.48,2
CLQ16,2016-02-10 04:00,10,35.33,35.33,35.11,35.19,4
CLQ16,2016-02-10 04:30,10,35.06,35.06,34.93,34.93,5
CLQ16,2016-02-10 05:00,10,35.37,35.37,35.3,35.34,4
CLQ16,2016-02-10 05:30,10,35.36,35.36,35.06,35.06,4
CLQ16,2016-02-10 06:00,10,35.17,35.17,35.17,35.17,2
CLQ16,2016-02-10 06:30,10,35.27,35.37,35.27,35.37,11
CLQ16,2016-02-10 07:00,10,35.34,35.34,35.18,35.18,10
CLQ16,2016-02-10 07:30,10,34.96,34.96,34.74,34.9,9
CLQ16,2016-02-10 08:00,10,34.97,35.01,34.68,34.73,114
CLQ16,2016-02-10 08:30,10,34.81,34.93,34.67,34.93,136
CLQ16,2016-02-10 09:00,10,34.97,35.36,34.97,35.32,95
CLQ16,2016-02-10 09:30,10,35.67,35.85,35.22,35.24,129
CLQ16,2016-02-10 10:00,10,35.24,35.38,35.05,35.08,193
CLQ16,2016-02-10 10:30,10,35.09,35.22,34.76,35.19,106
CLQ16,2016-02-10 11:00,10,35.26,35.46,35.18,35.42,51
CLQ16,2016-02-10 11:30,10,35.46,35.55,35.23,35.23,12
CLQ16,2016-02-10 12:00,10,35.29,35.29,35.14,35.14,10
CLQ16,2016-02-10 12:30,10,35.14,35.32,35.1,35.1,12
CLQ16,2016-02-10 13:00,10,35.09,35.1,34.7,35,42
CLQ16,2016-02-10 13:30,10,35.21,35.27,35.21,35.23,8
CLQ16,2016-02-10 14:00,10,35.32,35.32,35.13,35.13,4
CLQ16,2016-02-10 14:30,10,35.13,35.13,34.95,34.96,6
CLQ16,2016-02-10 15:00,10,35,35.01,35,35.01,2
CLQ16,2016-02-10 19:00,11,34.76,34.76,34.7,34.72,3
CLQ16,2016-02-10 21:00,11,34.6,34.6,34.6,34.6,3
CLQ16,2016-02-10 23:00,11,34.89,34.93,34.89,34.93,4
CLQ16,2016-02-10 23:30,11,34.9,34.9,34.9,34.9,1
CLQ16,2016-02-11 01:00,11,35.01,35.01,35.01,35.01,2
CLQ16,2016-02-11 01:30,11,34.91,34.91,34.88,34.89,4
CLQ16,2016-02-11 02:00,11,34.48,34.52,34.48,34.52,3
CLQ16,2016-02-11 03:00,11,34.4,34.4,34.39,34.39,2
CLQ16,2016-02-11 03:30,11,34.52,34.52,34.45,34.46,29
CLQ16,2016-02-11 04:00,11,34.49,34.49,34.49,34.49,1
CLQ16,2016-02-11 04:30,11,34.57,34.68,34.57,34.68,2
CLQ16,2016-02-11 05:00,11,34.73,34.73,34.49,34.5,4
CLQ16,2016-02-11 05:30,11,34.51,34.51,34.45,34.45,2
CLQ16,2016-02-11 06:00,11,34.48,34.49,34.33,34.49,12
CLQ16,2016-02-11 06:30,11,34.42,34.42,34.28,34.29,6
CLQ16,2016-02-11 07:00,11,34.25,34.26,34.17,34.17,11
CLQ16,2016-02-11 07:30,11,34.24,34.31,34.05,34.05,25
CLQ16,2016-02-11 08:00,11,33.99,34.45,33.98,34.45,106
CLQ16,2016-02-11 08:30,11,34.45,34.93,34.34,34.93,109
CLQ16,2016-02-11 09:00,11,34.95,34.95,34.49,34.62,134
CLQ16,2016-02-11 09:30,11,34.61,34.62,34.2,34.2,178
CLQ16,2016-02-11 10:00,11,34.21,34.43,34.19,34.22,155
CLQ16,2016-02-11 10:30,11,34.27,34.9,34.27,34.56,180
CLQ16,2016-02-11 11:00,11,34.6,34.7,34.41,34.41,129
CLQ16,2016-02-11 11:30,11,34.41,34.63,34.41,34.41,78
CLQ16,2016-02-11 12:00,11,34.43,34.64,34.36,34.61,83
CLQ16,2016-02-11 12:30,11,34.6,34.7,34.39,34.39,37
CLQ16,2016-02-11 13:00,11,34.41,34.44,34.19,34.19,108
CLQ16,2016-02-11 13:30,11,34.09,35.04,34.09,35.04,25
CLQ16,2016-02-11 14:00,11,34.85,34.86,34.69,34.69,57
CLQ16,2016-02-11 14:30,11,34.92,35.35,34.92,35.31,18
CLQ16,2016-02-11 15:00,11,35.14,35.14,35.04,35.04,3
CLQ16,2016-02-11 15:30,11,34.92,34.92,34.92,34.92,1
CLQ16,2016-02-11 17:00,12,35.12,35.12,35.12,35.12,1
CLQ16,2016-02-11 17:30,12,35.3,35.3,35.3,35.3,1
CLQ16,2016-02-11 18:30,12,35.53,35.53,35.39,35.39,3
CLQ16,2016-02-11 19:00,12,35.38,35.71,35.38,35.71,19
CLQ16,2016-02-11 19:30,12,35.8,35.8,35.8,35.8,2
CLQ16,2016-02-11 20:00,12,35.54,35.54,35.44,35.44,20
CLQ16,2016-02-11 21:00,12,35.44,35.47,35.43,35.43,8
CLQ16,2016-02-11 21:30,12,35.6,35.69,35.6,35.69,3
CLQ16,2016-02-11 22:00,12,35.71,35.71,35.71,35.71,2
CLQ16,2016-02-11 23:30,12,35.63,35.63,35.63,35.63,1
CLQ16,2016-02-12 00:00,12,35.62,35.62,35.49,35.49,3
CLQ16,2016-02-12 00:30,12,35.56,35.6,35.56,35.6,4
CLQ16,2016-02-12 01:00,12,35.46,35.46,35.43,35.43,17
CLQ16,2016-02-12 01:30,12,35.28,35.28,35.22,35.22,2
CLQ16,2016-02-12 02:00,12,35.07,35.07,35.07,35.07,1
CLQ16,2016-02-12 02:30,12,35.16,35.16,35.16,35.16,1
CLQ16,2016-02-12 03:00,12,35.23,35.23,35.23,35.23,1
CLQ16,2016-02-12 03:30,12,35.58,35.58,35.58,35.58,1
CLQ16,2016-02-12 04:30,12,35.27,35.27,35.27,35.27,1
CLQ16,2016-02-12 05:00,12,35.38,35.38,35.38,35.38,1
CLQ16,2016-02-12 05:30,12,35.64,35.64,35.64,35.64,1
CLQ16,2016-02-12 06:30,12,35.39,35.43,35.39,35.43,3
CLQ16,2016-02-12 07:00,12,35.35,35.55,35.22,35.5,7
CLQ16,2016-02-12 07:30,12,35.61,35.61,35.36,35.36,21
CLQ16,2016-02-12 08:00,12,35.35,35.56,35.34,35.53,105
CLQ16,2016-02-12 08:30,12,35.57,35.77,35.36,35.36,112
CLQ16,2016-02-12 09:00,12,35.36,35.68,35.21,35.66,128
CLQ16,2016-02-12 09:30,12,35.65,36.05,35.64,36.05,127
CLQ16,2016-02-12 10:00,12,36.15,36.55,35.97,36.45,107
CLQ16,2016-02-12 10:30,12,36.54,36.6,36.35,36.36,99
CLQ16,2016-02-12 11:00,12,36.39,36.43,36.26,36.27,91
CLQ16,2016-02-12 11:30,12,36.27,36.56,36.26,36.56,37
CLQ16,2016-02-12 12:00,12,36.61,36.61,36.41,36.41,12
CLQ16,2016-02-12 12:30,12,36.38,36.5,36.38,36.49,7
CLQ16,2016-02-12 13:00,12,36.41,37.09,36.41,36.98,20
CLQ16,2016-02-12 13:30,12,36.8,36.8,36.73,36.73,5
CLQ16,2016-02-12 14:00,12,36.66,36.66,36.56,36.56,9
CLQ16,2016-02-12 14:30,12,36.38,36.38,36.38,36.38,1
CLQ16,2016-02-12 15:00,12,36.35,36.35,36.33,36.33,3
CLQ16,2016-02-14 17:30,16,36.56,36.56,36.56,36.56,1
CLQ16,2016-02-14 19:30,16,36.53,36.53,36.53,36.53,1
CLQ16,2016-02-14 23:00,16,36.84,36.84,36.84,36.84,1
CLQ16,2016-02-14 23:30,16,36.8,36.8,36.8,36.8,1
CLQ16,2016-02-15 03:00,16,36.54,36.54,36.54,36.54,1
CLQ16,2016-02-15 03:30,16,36.81,37,36.81,37,6
CLQ16,2016-02-15 04:00,16,37.09,37.33,37.09,37.33,4
CLQ16,2016-02-15 04:30,16,37.14,37.16,37.14,37.15,4
CLQ16,2016-02-15 05:00,16,37.37,37.37,37.19,37.19,2
CLQ16,2016-02-15 06:00,16,37.4,37.49,37.4,37.49,6
CLQ16,2016-02-15 06:30,16,37.4,37.4,37.4,37.4,1
CLQ16,2016-02-15 07:00,16,37.44,37.44,37.29,37.31,3
CLQ16,2016-02-15 08:00,16,37.09,37.09,37.09,37.09,1
CLQ16,2016-02-15 08:30,16,37.32,37.33,37.24,37.24,7
CLQ16,2016-02-15 10:00,16,37.32,37.32,37.21,37.23,6
CLQ16,2016-02-15 10:30,16,37.14,37.16,37,37,5
CLQ16,2016-02-15 11:00,16,36.86,36.86,36.86,36.86,1
CLQ16,2016-02-15 17:00,16,37.84,37.84,37.84,37.84,1
CLQ16,2016-02-15 18:30,16,38.01,38.01,38.01,38.01,1
CLQ16,2016-02-15 20:30,16,37.97,37.97,37.97,37.97,1
CLQ16,2016-02-15 21:00,16,38.06,38.06,38.06,38.06,7
CLQ16,2016-02-15 21:30,16,38.06,38.2,38.06,38.09,51
CLQ16,2016-02-15 22:00,16,38.19,38.21,38.19,38.21,4
CLQ16,2016-02-15 23:30,16,38.13,38.13,38.13,38.13,1
CLQ16,2016-02-16 01:00,16,38.51,38.56,38.51,38.56,4
CLQ16,2016-02-16 01:30,16,38.52,38.58,38.52,38.53,4
CLQ16,2016-02-16 02:30,16,38.29,38.36,38.25,38.27,6
CLQ16,2016-02-16 03:00,16,37.97,37.97,37.16,37.65,9
CLQ16,2016-02-16 03:30,16,37.69,37.69,37.32,37.33,4
CLQ16,2016-02-16 05:00,16,37.18,37.18,37.18,37.18,2
CLQ16,2016-02-16 05:30,16,37.2,37.2,37.2,37.2,1
CLQ16,2016-02-16 06:00,16,37.19,37.19,37.18,37.18,50
CLQ16,2016-02-16 06:30,16,37.43,37.46,37.25,37.25,7
CLQ16,2016-02-16 07:00,16,36.85,36.87,36.8,36.87,54
CLQ16,2016-02-16 07:30,16,36.75,36.75,36.57,36.69,6
CLQ16,2016-02-16 08:00,16,37,37,36.68,36.83,84
CLQ16,2016-02-16 08:30,16,36.85,36.9,36.3,36.3,111
CLQ16,2016-02-16 09:00,16,36.3,36.41,36.08,36.09,123
CLQ16,2016-02-16 09:30,16,36.07,36.07,35.92,36.04,22
CLQ16,2016-02-16 10:00,16,35.97,35.97,35.63,35.7,8
CLQ16,2016-02-16 10:30,16,35.69,36.1,35.69,36.1,9
CLQ16,2016-02-16 11:00,16,36.22,36.22,35.95,35.95,3
CLQ16,2016-02-16 11:30,16,35.89,35.9,35.83,35.83,6
CLQ16,2016-02-16 12:00,16,35.85,35.87,35.78,35.78,4
CLQ16,2016-02-16 12:30,16,35.79,35.79,35.65,35.67,8
CLQ16,2016-02-16 13:00,16,35.7,35.84,35.6,35.6,19
CLQ16,2016-02-16 13:30,16,35.68,35.7,35.68,35.7,3
CLQ16,2016-02-16 17:00,17,35.87,35.87,35.87,35.87,1
CLQ16,2016-02-16 18:00,17,35.99,35.99,35.99,35.99,1
CLQ16,2016-02-16 19:00,17,36.12,36.12,36.12,36.12,2
CLQ16,2016-02-16 23:30,17,36.18,36.18,36.18,36.18,1
CLQ16,2016-02-17 00:00,17,36.07,36.07,35.81,35.81,3
CLQ16,2016-02-17 00:30,17,35.83,35.83,35.83,35.83,1
CLQ16,2016-02-17 01:00,17,35.88,35.88,35.71,35.71,9
CLQ16,2016-02-17 01:30,17,35.68,35.71,35.63,35.7,8
CLQ16,2016-02-17 02:00,17,35.76,35.83,35.71,35.74,10
CLQ16,2016-02-17 02:30,17,35.82,36.06,35.82,36.06,8
CLQ16,2016-02-17 03:00,17,36.1,36.14,36.04,36.14,8
CLQ16,2016-02-17 03:30,17,36.18,36.52,36.16,36.52,12
CLQ16,2016-02-17 04:00,17,36.6,36.86,36.6,36.84,14
CLQ16,2016-02-17 04:30,17,36.71,36.71,36.55,36.55,7
CLQ16,2016-02-17 05:00,17,36.57,36.57,36.41,36.48,15
CLQ16,2016-02-17 05:30,17,36.43,36.63,36.43,36.63,8
CLQ16,2016-02-17 06:00,17,36.59,36.59,36.5,36.52,150
CLQ16,2016-02-17 06:30,17,36.53,36.75,36.53,36.75,19
CLQ16,2016-02-17 07:00,17,36.67,36.72,36.52,36.59,20
CLQ16,2016-02-17 07:30,17,36.56,36.64,36.47,36.5,11
CLQ16,2016-02-17 08:00,17,36.68,36.98,36.2,36.29,121
CLQ16,2016-02-17 08:30,17,36.3,36.53,36.19,36.23,84
CLQ16,2016-02-17 09:00,17,36.23,36.74,36.23,36.74,16
CLQ16,2016-02-17 09:30,17,36.75,37.54,36.75,37.27,116
CLQ16,2016-02-17 10:00,17,37.34,37.51,37.21,37.51,31
CLQ16,2016-02-17 10:30,17,37.66,37.88,37.43,37.43,144
CLQ16,2016-02-17 11:00,17,37.53,37.77,37.53,37.61,24
CLQ16,2016-02-17 11:30,17,37.7,37.75,37.63,37.7,34
CLQ16,2016-02-17 12:00,17,37.76,37.82,37.62,37.64,18
CLQ16,2016-02-17 12:30,17,37.4,37.6,37.4,37.6,6
CLQ16,2016-02-17 13:00,17,37.49,37.98,37.43,37.7,70
CLQ16,2016-02-17 13:30,17,37.65,37.65,37.61,37.63,11
CLQ16,2016-02-17 14:00,17,37.55,37.55,37.5,37.5,5
CLQ16,2016-02-17 14:30,17,37.58,37.59,37.54,37.54,6
CLQ16,2016-02-17 15:00,17,37.57,37.57,37.44,37.44,2
CLQ16,2016-02-17 15:30,17,37.67,38,37.67,38,7
CLQ16,2016-02-17 17:30,18,38.31,38.31,38.21,38.21,3
CLQ16,2016-02-17 18:30,18,38.01,38.01,38.01,38.01,1
CLQ16,2016-02-17 23:30,18,38.04,38.04,38.04,38.04,1
CLQ16,2016-02-18 00:30,18,37.97,37.97,37.85,37.85,2
CLQ16,2016-02-18 01:00,18,37.91,37.93,37.91,37.93,2
CLQ16,2016-02-18 02:00,18,37.77,37.77,37.77,37.77,1
CLQ16,2016-02-18 02:30,18,37.66,37.66,37.59,37.59,31
CLQ16,2016-02-18 03:00,18,37.7,37.7,37.7,37.7,1
CLQ16,2016-02-18 04:00,18,38.01,38.01,37.93,37.94,6
CLQ16,2016-02-18 04:30,18,38.09,38.22,38.09,38.22,4
CLQ16,2016-02-18 05:00,18,38.32,38.32,38.32,38.32,1
CLQ16,2016-02-18 05:30,18,38.2,38.26,38.2,38.22,4
CLQ16,2016-02-18 06:00,18,38.29,38.29,38.29,38.29,1
CLQ16,2016-02-18 06:30,18,38.24,38.24,38.05,38.15,14
CLQ16,2016-02-18 07:00,18,38.28,38.32,38.21,38.21,3
CLQ16,2016-02-18 07:30,18,38.25,38.43,38.25,38.43,2
CLQ16,2016-02-18 08:00,18,38.57,38.65,38.35,38.36,89
CLQ16,2016-02-18 08:30,18,38.44,38.44,38.16,38.28,119
CLQ16,2016-02-18 09:00,18,38.31,38.31,38.18,38.31,48
CLQ16,2016-02-18 09:30,18,38.29,38.44,38.29,38.31,224
CLQ16,2016-02-18 10:00,18,37.83,38.17,37.33,37.37,128
CLQ16,2016-02-18 10:30,18,37.57,37.57,37.32,37.32,9
CLQ16,2016-02-18 11:00,18,37.8,37.8,37.7,37.7,11
CLQ16,2016-02-18 11:30,18,37.69,37.69,37.67,37.67,3
CLQ16,2016-02-18 12:00,18,37.71,37.71,37.63,37.63,6
CLQ16,2016-02-18 12:30,18,37.42,37.42,37.28,37.28,33
CLQ16,2016-02-18 13:00,18,37.4,37.43,37.3,37.42,25
CLQ16,2016-02-18 14:00,18,37.21,37.21,37.09,37.09,16
CLQ16,2016-02-18 14:30,18,36.94,36.95,36.93,36.93,9
CLQ16,2016-02-18 15:00,18,37.07,37.07,37.07,37.07,1
CLQ16,2016-02-18 15:30,18,37.19,37.19,37.19,37.19,4
CLQ16,2016-02-18 17:00,19,37.12,37.12,37.12,37.12,4
CLQ16,2016-02-18 17:30,19,37.06,37.06,37.06,37.06,1
CLQ16,2016-02-18 21:30,19,37.17,37.17,37.17,37.17,1
CLQ16,2016-02-18 23:00,19,37.13,37.13,37.13,37.13,4
CLQ16,2016-02-19 02:00,19,37.22,37.32,37.22,37.32,2
CLQ16,2016-02-19 02:30,19,37.38,37.4,37.37,37.4,5
CLQ16,2016-02-19 03:30,19,37.15,37.15,37.01,37.02,6
CLQ16,2016-02-19 04:00,19,37.09,37.09,37.06,37.09,3
CLQ16,2016-02-19 04:30,19,36.98,36.98,36.86,36.86,2
CLQ16,2016-02-19 05:00,19,36.87,36.87,36.87,36.87,2
CLQ16,2016-02-19 05:30,19,36.79,36.81,36.79,36.81,2
CLQ16,2016-02-19 06:00,19,36.79,36.93,36.66,36.93,8
CLQ16,2016-02-19 06:30,19,36.94,37.01,36.82,36.96,15
CLQ16,2016-02-19 07:00,19,36.96,36.97,36.67,36.67,18
CLQ16,2016-02-19 07:30,19,36.69,36.72,36.41,36.54,41
CLQ16,2016-02-19 08:00,19,36.45,36.74,36.41,36.73,149
CLQ16,2016-02-19 08:30,19,36.72,36.75,36.48,36.57,230
CLQ16,2016-02-19 09:00,19,36.5,36.5,36.25,36.26,69
CLQ16,2016-02-19 09:30,19,36.22,36.28,36.1,36.21,44
CLQ16,2016-02-19 10:00,19,36.13,36.29,36,36.24,20
CLQ16,2016-02-19 10:30,19,36.39,36.43,36.25,36.25,83
CLQ16,2016-02-19 11:00,19,36.1,36.13,36.1,36.13,3
CLQ16,2016-02-19 11:30,19,36.13,36.22,36.11,36.16,25
CLQ16,2016-02-19 12:00,19,36.29,36.29,36.07,36.26,61
CLQ16,2016-02-19 12:30,19,36.24,36.37,36.08,36.37,17
CLQ16,2016-02-19 13:00,19,36.43,36.59,36.16,36.21,54
CLQ16,2016-02-19 13:30,19,36.21,36.24,36.15,36.2,37
CLQ16,2016-02-19 14:00,19,36.27,36.27,36.27,36.27,1
CLQ16,2016-02-19 14:30,19,36.43,36.56,36.43,36.56,16
CLQ16,2016-02-21 19:00,22,36.4,36.55,36.4,36.55,6
CLQ16,2016-02-21 22:30,22,36.8,36.8,36.8,36.8,1
CLQ16,2016-02-21 23:30,22,36.88,36.88,36.88,36.88,1
CLQ16,2016-02-22 00:30,22,36.81,36.84,36.81,36.81,3
CLQ16,2016-02-22 01:00,22,36.7,36.7,36.7,36.7,3
CLQ16,2016-02-22 01:30,22,36.76,36.77,36.75,36.77,3
CLQ16,2016-02-22 02:00,22,37.13,37.13,37.13,37.13,1
CLQ16,2016-02-22 02:30,22,36.99,36.99,36.99,36.99,1
CLQ16,2016-02-22 03:00,22,37.06,37.06,36.99,36.99,3
CLQ16,2016-02-22 03:30,22,37.1,37.13,37.1,37.13,4
CLQ16,2016-02-22 05:00,22,37.25,37.34,37.25,37.34,3
CLQ16,2016-02-22 05:30,22,37.45,37.46,37.44,37.46,10
CLQ16,2016-02-22 06:00,22,37.45,37.45,37.38,37.38,2
CLQ16,2016-02-22 06:30,22,37.49,37.51,37.48,37.48,4
CLQ16,2016-02-22 07:00,22,37.48,37.7,37.48,37.7,13
CLQ16,2016-02-22 07:30,22,37.84,37.84,37.73,37.73,25
CLQ16,2016-02-22 08:00,22,37.76,37.82,37.49,37.66,147
CLQ16,2016-02-22 08:30,22,37.68,37.91,37.6,37.71,150
CLQ16,2016-02-22 09:00,22,37.72,37.91,37.72,37.89,177
CLQ16,2016-02-22 09:30,22,37.91,37.92,37.58,37.63,41
CLQ16,2016-02-22 10:00,22,37.65,37.82,37.56,37.81,61
CLQ16,2016-02-22 10:30,22,37.84,37.85,37.71,37.71,97
CLQ16,2016-02-22 11:00,22,37.75,37.75,37.53,37.65,41
CLQ16,2016-02-22 11:30,22,37.73,37.79,37.62,37.69,66
CLQ16,2016-02-22 12:00,22,37.72,37.74,37.65,37.67,14
CLQ16,2016-02-22 12:30,22,37.7,37.81,37.7,37.74,22
CLQ16,2016-02-22 13:00,22,37.81,37.81,37.48,37.79,125
CLQ16,2016-02-22 13:30,22,37.76,37.81,37.65,37.65,89
CLQ16,2016-02-22 14:00,22,37.65,37.7,37.65,37.7,3
CLQ16,2016-02-22 14:30,22,37.76,37.82,37.76,37.8,3
CLQ16,2016-02-22 15:00,22,37.79,37.79,37.79,37.79,2
CLQ16,2016-02-22 17:00,23,37.73,37.73,37.73,37.73,17
CLQ16,2016-02-22 18:30,23,37.73,37.73,37.73,37.73,11
CLQ16,2016-02-22 19:00,23,37.57,37.57,37.57,37.57,1
CLQ16,2016-02-22 19:30,23,37.51,37.51,37.46,37.46,3
CLQ16,2016-02-22 21:00,23,37.4,37.4,37.4,37.4,28
CLQ16,2016-02-22 21:30,23,37.34,37.34,37.34,37.34,1
CLQ16,2016-02-22 23:30,23,37.28,37.28,37.23,37.28,4
CLQ16,2016-02-23 00:30,23,37.42,37.49,37.42,37.44,4
CLQ16,2016-02-23 01:00,23,37.41,37.41,37.41,37.41,1
CLQ16,2016-02-23 01:30,23,37.28,37.28,37.22,37.22,9
CLQ16,2016-02-23 02:00,23,37.16,37.16,37.07,37.09,31
CLQ16,2016-02-23 02:30,23,37.12,37.12,37.11,37.11,3
CLQ16,2016-02-23 03:30,23,37.28,37.33,37.11,37.12,8
CLQ16,2016-02-23 04:30,23,37.32,37.52,37.32,37.52,2
CLQ16,2016-02-23 05:00,23,37.62,37.73,37.62,37.73,3
CLQ16,2016-02-23 05:30,23,37.72,37.72,37.72,37.72,1
CLQ16,2016-02-23 06:00,23,37.86,37.97,37.85,37.97,12
CLQ16,2016-02-23 06:30,23,37.83,37.83,37.76,37.76,9
CLQ16,2016-02-23 07:00,23,37.56,37.58,37.56,37.58,4
CLQ16,2016-02-23 07:30,23,37.57,37.88,37.51,37.88,19
CLQ16,2016-02-23 08:00,23,37.82,37.82,37.32,37.42,150
CLQ16,2016-02-23 08:30,23,37.42,37.42,37.05,37.17,234
CLQ16,2016-02-23 09:00,23,37.16,37.26,36.7,36.85,327
CLQ16,2016-02-23 09:30,23,36.86,36.93,36.3,36.36,377
CLQ16,2016-02-23 10:00,23,36.34,36.47,36.28,36.32,510
CLQ16,2016-02-23 10:30,23,36.33,36.66,36.28,36.46,206
CLQ16,2016-02-23 11:00,23,36.45,36.47,36.28,36.43,328
CLQ16,2016-02-23 11:30,23,36.41,36.46,36.31,36.33,225
CLQ16,2016-02-23 12:00,23,36.29,36.51,36.28,36.47,171
CLQ16,2016-02-23 12:30,23,36.49,36.49,36.35,36.41,67
CLQ16,2016-02-23 13:00,23,36.49,36.75,36.43,36.43,74
CLQ16,2016-02-23 13:30,23,36.49,36.5,36.47,36.47,10
CLQ16,2016-02-23 14:00,23,36.44,36.54,36.44,36.54,12
CLQ16,2016-02-23 14:30,23,36.57,36.6,36.57,36.58,35
CLQ16,2016-02-23 15:00,23,36.56,36.56,36.55,36.55,2
CLQ16,2016-02-23 15:30,23,36.3,36.3,36.1,36.1,51
CLQ16,2016-02-23 17:00,24,36.29,36.29,36.29,36.29,1
CLQ16,2016-02-23 18:00,24,36.27,36.27,36.27,36.27,1
CLQ16,2016-02-23 19:00,24,36.25,36.25,36.25,36.25,1
CLQ16,2016-02-23 21:00,24,36.06,36.06,36.06,36.06,2
CLQ16,2016-02-24 00:00,24,36,36,36,36,1
CLQ16,2016-02-24 01:00,24,36.22,36.22,36.22,36.22,4
CLQ16,2016-02-24 01:30,24,36.22,36.22,36.22,36.22,7
CLQ16,2016-02-24 02:00,24,36.1,36.1,36.07,36.07,3
CLQ16,2016-02-24 02:30,24,35.99,36.16,35.99,36.15,14
CLQ16,2016-02-24 03:00,24,35.88,35.89,35.85,35.85,5
CLQ16,2016-02-24 03:30,24,35.85,35.86,35.85,35.86,5
CLQ16,2016-02-24 04:00,24,35.81,35.88,35.81,35.88,8
CLQ16,2016-02-24 04:30,24,35.81,35.81,35.75,35.75,4
CLQ16,2016-02-24 05:00,24,35.78,35.78,35.78,35.78,1
CLQ16,2016-02-24 06:00,24,35.68,35.68,35.68,35.68,1
CLQ16,2016-02-24 06:30,24,35.71,35.71,35.71,35.71,6
CLQ16,2016-02-24 07:00,24,35.88,35.88,35.88,35.88,2
CLQ16,2016-02-24 07:30,24,35.77,35.83,35.77,35.83,3
CLQ16,2016-02-24 08:00,24,35.83,35.83,35.55,35.64,113
CLQ16,2016-02-24 08:30,24,35.64,35.74,35.52,35.74,114
CLQ16,2016-02-24 09:00,24,35.72,35.83,35.7,35.83,96
CLQ16,2016-02-24 09:30,24,35.9,36.32,35.75,36.16,260
CLQ16,2016-02-24 10:00,24,36.13,36.13,35.77,36.02,177
CLQ16,2016-02-24 10:30,24,35.97,36.8,35.96,36.8,32
CLQ16,2016-02-24 11:00,24,36.74,37.09,36.67,37.07,58
CLQ16,2016-02-24 11:30,24,36.95,37.17,36.95,37.05,22
CLQ16,2016-02-24 12:00,24,37.04,37.24,36.91,37.04,66
CLQ16,2016-02-24 12:30,24,37.01,37.07,36.86,36.86,11
CLQ16,2016-02-24 13:00,24,36.78,37.29,36.78,37.25,295
CLQ16,2016-02-24 13:30,24,37.32,37.35,37.24,37.31,27
CLQ16,2016-02-24 14:00,24,37.26,37.26,37.26,37.26,1
CLQ16,2016-02-24 14:30,24,37.34,37.34,37.22,37.22,10
CLQ16,2016-02-24 17:30,25,37.23,37.23,37.23,37.23,1
CLQ16,2016-02-24 19:30,25,37,37,37,37,2
CLQ16,2016-02-24 20:00,25,37.05,37.05,37.05,37.05,1
CLQ16,2016-02-24 20:30,25,37.04,37.04,37.04,37.04,1
CLQ16,2016-02-24 22:30,25,36.9,36.92,36.9,36.92,3
CLQ16,2016-02-24 23:30,25,37.07,37.18,37.06,37.18,5
CLQ16,2016-02-25 00:00,25,37.17,37.17,37.09,37.09,2
CLQ16,2016-02-25 01:00,25,36.9,36.9,36.9,36.9,1
CLQ16,2016-02-25 01:30,25,36.83,36.88,36.74,36.88,12
CLQ16,2016-02-25 02:00,25,36.99,37,36.68,36.68,25
CLQ16,2016-02-25 02:30,25,36.6,36.75,36.59,36.59,5
CLQ16,2016-02-25 03:00,25,36.6,36.62,36.6,36.62,6
CLQ16,2016-02-25 03:30,25,36.75,36.75,36.75,36.75,1
CLQ16,2016-02-25 04:00,25,36.79,36.84,36.79,36.84,8
CLQ16,2016-02-25 04:30,25,36.97,36.97,36.94,36.94,5
CLQ16,2016-02-25 05:00,25,36.96,37.12,36.89,37.12,4
CLQ16,2016-02-25 05:30,25,36.88,36.88,36.88,36.88,1
CLQ16,2016-02-25 06:30,25,36.99,37,36.92,36.93,7
CLQ16,2016-02-25 07:00,25,36.9,36.9,36.75,36.89,12
CLQ16,2016-02-25 07:30,25,36.88,36.88,36.62,36.84,50
CLQ16,2016-02-25 08:00,25,36.82,37.16,36.77,36.89,158
CLQ16,2016-02-25 08:30,25,36.9,37.17,36.74,36.79,148
CLQ16,2016-02-25 09:00,25,36.67,36.93,36.52,36.92,168
CLQ16,2016-02-25 09:30,25,36.92,36.92,36.43,36.45,142
CLQ16,2016-02-25 10:00,25,36.23,36.54,36.23,36.53,82
CLQ16,2016-02-25 10:30,25,36.53,36.84,36.47,36.81,105
CLQ16,2016-02-25 11:00,25,36.78,36.78,36.58,36.63,40
CLQ16,2016-02-25 11:30,25,36.57,36.65,36.51,36.65,21
CLQ16,2016-02-25 12:00,25,36.64,36.81,36.62,36.8,114
CLQ16,2016-02-25 12:30,25,36.88,37.8,36.84,37.8,173
CLQ16,2016-02-25 13:00,25,37.69,38.09,37.46,37.78,635
CLQ16,2016-02-25 13:30,25,37.81,37.9,37.79,37.79,26
CLQ16,2016-02-25 14:00,25,37.71,37.77,37.64,37.64,11
CLQ16,2016-02-25 14:30,25,37.63,37.73,37.63,37.71,12
CLQ16,2016-02-25 20:00,26,37.55,37.56,37.54,37.54,110
CLQ16,2016-02-25 20:30,26,37.46,37.46,37.46,37.46,14
CLQ16,2016-02-25 22:30,26,37.66,37.66,37.64,37.64,2
CLQ16,2016-02-25 23:30,26,37.63,37.66,37.63,37.65,4
CLQ16,2016-02-26 00:00,26,37.68,37.68,37.68,37.68,1
CLQ16,2016-02-26 00:30,26,37.69,37.69,37.69,37.69,1
CLQ16,2016-02-26 01:00,26,37.65,37.66,37.65,37.66,2
CLQ16,2016-02-26 01:30,26,37.8,37.9,37.8,37.9,2
CLQ16,2016-02-26 02:00,26,37.97,37.97,37.86,37.9,11
CLQ16,2016-02-26 02:30,26,37.84,37.94,37.84,37.89,14
CLQ16,2016-02-26 03:00,26,37.86,38.2,37.86,38.15,18
CLQ16,2016-02-26 03:30,26,38.22,38.22,38.21,38.21,2
CLQ16,2016-02-26 04:00,26,38.49,38.49,38.33,38.33,3
CLQ16,2016-02-26 04:30,26,38.27,38.4,38.24,38.4,5
CLQ16,2016-02-26 05:30,26,38.23,38.23,38.06,38.06,7
CLQ16,2016-02-26 06:00,26,38.05,38.19,38.05,38.09,18
CLQ16,2016-02-26 06:30,26,38.1,38.1,38.09,38.09,5
CLQ16,2016-02-26 07:00,26,38.32,38.6,38.29,38.6,272
CLQ16,2016-02-26 07:30,26,38.63,39,38.54,38.79,114
CLQ16,2016-02-26 08:00,26,38.79,39.17,38.63,38.93,491
CLQ16,2016-02-26 08:30,26,38.9,38.97,38.68,38.74,270
CLQ16,2016-02-26 09:00,26,38.66,38.66,38.1,38.26,330
CLQ16,2016-02-26 09:30,26,38.27,38.39,38.2,38.35,132
CLQ16,2016-02-26 10:00,26,38.46,38.64,38.4,38.4,15
CLQ16,2016-02-26 10:30,26,38.29,38.31,37.87,38.06,45
CLQ16,2016-02-26 11:00,26,38.02,38.2,37.98,38.2,53
CLQ16,2016-02-26 11:30,26,38.1,38.1,37.81,37.95,32
CLQ16,2016-02-26 12:00,26,38,38.04,37.87,37.94,73
CLQ16,2016-02-26 12:30,26,37.93,37.97,37.55,37.58,189
CLQ16,2016-02-26 13:00,26,37.58,37.77,37.28,37.45,157
CLQ16,2016-02-26 13:30,26,37.38,37.51,37.38,37.51,57
CLQ16,2016-02-26 14:00,26,37.61,37.66,37.57,37.57,42
CLQ16,2016-02-26 14:30,26,37.64,37.64,37.52,37.53,35
CLQ16,2016-02-26 15:00,26,37.5,37.5,37.46,37.46,4
CLQ16,2016-02-28 18:30,29,37.66,37.66,37.66,37.66,1
CLQ16,2016-02-28 19:30,29,37.72,37.72,37.6,37.6,2
CLQ16,2016-02-29 00:30,29,37.43,37.43,37.39,37.39,2
CLQ16,2016-02-29 01:00,29,37.44,37.44,37.44,37.44,1
CLQ16,2016-02-29 02:00,29,37.33,37.33,37.33,37.33,1
CLQ16,2016-02-29 02:30,29,37.43,37.43,37.41,37.41,3
CLQ16,2016-02-29 03:00,29,37.18,37.18,37.15,37.17,3
CLQ16,2016-02-29 03:30,29,37.19,37.26,37.19,37.26,5
CLQ16,2016-02-29 04:00,29,37.32,37.52,37.32,37.49,10
CLQ16,2016-02-29 04:30,29,37.61,37.61,37.41,37.42,3
CLQ16,2016-02-29 05:00,29,37.43,37.48,37.32,37.32,14
CLQ16,2016-02-29 05:30,29,37.4,37.4,37.4,37.4,1
CLQ16,2016-02-29 06:00,29,37.5,37.7,37.5,37.7,5
CLQ16,2016-02-29 06:30,29,37.75,37.75,37.62,37.62,14
CLQ16,2016-02-29 07:30,29,37.77,38.05,37.77,38.05,47
CLQ16,2016-02-29 08:00,29,37.97,38.1,37.77,38.04,155
CLQ16,2016-02-29 08:30,29,38,38.26,37.9,38.17,207
CLQ16,2016-02-29 09:00,29,38.07,38.08,37.89,38.06,107
CLQ16,2016-02-29 09:30,29,38.12,38.25,38.09,38.23,33
CLQ16,2016-02-29 10:00,29,38.3,38.6,38.26,38.44,72
CLQ16,2016-02-29 10:30,29,38.43,38.54,38.31,38.31,62
CLQ16,2016-02-29 11:00,29,38.36,38.44,38.2,38.43,61
CLQ16,2016-02-29 11:30,29,38.47,38.59,38.42,38.46,28
CLQ16,2016-02-29 12:00,29,38.5,38.51,38.4,38.44,24
CLQ16,2016-02-29 12:30,29,38.38,38.58,38.35,38.56,72
CLQ16,2016-02-29 13:00,29,38.41,38.58,38.2,38.58,151
CLQ16,2016-02-29 13:30,29,38.59,38.65,38.5,38.5,45
CLQ16,2016-02-29 14:00,29,38.48,38.54,38.48,38.54,5
CLQ16,2016-02-29 14:30,29,38.53,38.55,38.53,38.55,23
CLQ16,2016-02-29 15:00,29,38.54,38.54,38.54,38.54,2
CLQ16,2016-02-29 15:30,29,38.64,38.64,38.64,38.64,1
CLQ16,2016-02-29 19:00,1,38.26,38.26,38.26,38.26,4
CLQ16,2016-02-29 19:30,1,38.26,38.26,38.26,38.26,1
CLQ16,2016-02-29 20:30,1,38.28,38.29,38.28,38.29,3
CLQ16,2016-02-29 22:00,1,38.52,38.52,38.52,38.52,1
CLQ16,2016-02-29 23:30,1,38.7,38.7,38.67,38.68,6
CLQ16,2016-03-01 00:00,1,38.68,38.94,38.68,38.71,11
CLQ16,2016-03-01 00:30,1,38.68,38.68,38.68,38.68,1
CLQ16,2016-03-01 01:00,1,38.73,38.73,38.73,38.73,1
CLQ16,2016-03-01 01:30,1,38.84,38.84,38.83,38.83,40
CLQ16,2016-03-01 02:00,1,38.75,38.75,38.75,38.75,1
CLQ16,2016-03-01 02:30,1,38.87,38.87,38.87,38.87,1
CLQ16,2016-03-01 03:00,1,38.75,38.75,38.62,38.62,3
CLQ16,2016-03-01 03:30,1,38.63,38.68,38.63,38.68,2
CLQ16,2016-03-01 04:00,1,38.55,38.55,38.52,38.52,2
CLQ16,2016-03-01 04:30,1,38.92,38.93,38.84,38.87,17
CLQ16,2016-03-01 05:00,1,38.93,38.93,38.86,38.86,2
CLQ16,2016-03-01 06:00,1,38.91,38.91,38.87,38.87,3
CLQ16,2016-03-01 06:30,1,38.91,38.97,38.87,38.96,10
CLQ16,2016-03-01 07:00,1,39.06,39.06,38.83,38.83,15
CLQ16,2016-03-01 07:30,1,38.84,38.97,38.77,38.8,33
CLQ16,2016-03-01 08:00,1,38.86,38.9,38.34,38.34,167
CLQ16,2016-03-01 08:30,1,38.35,38.45,38.08,38.35,211
CLQ16,2016-03-01 09:00,1,38.35,38.57,38.03,38.35,198
CLQ16,2016-03-01 09:30,1,38.3,38.39,38.16,38.17,140
CLQ16,2016-03-01 10:00,1,38.2,38.61,38.1,38.56,49
CLQ16,2016-03-01 10:30,1,38.6,39.03,38.6,38.98,56
CLQ16,2016-03-01 11:00,1,39.09,39.11,38.89,38.99,56
CLQ16,2016-03-01 11:30,1,38.94,39.03,38.76,38.81,31
CLQ16,2016-03-01 12:00,1,38.74,38.85,38.62,38.64,103
CLQ16,2016-03-01 12:30,1,38.66,38.76,38.63,38.73,118
CLQ16,2016-03-01 13:00,1,38.71,38.81,38.5,38.74,265
CLQ16,2016-03-01 13:30,1,38.75,38.82,38.7,38.73,94
CLQ16,2016-03-01 14:00,1,38.73,38.74,38.64,38.65,98
CLQ16,2016-03-01 14:30,1,38.65,38.68,38.59,38.65,69
CLQ16,2016-03-01 15:00,1,38.67,38.67,38.59,38.59,7
CLQ16,2016-03-01 15:30,1,38.69,38.69,38.2,38.32,20
CLQ16,2016-03-01 23:30,2,38.53,38.54,38.53,38.54,3
CLQ16,2016-03-02 00:30,2,38.72,38.72,38.71,38.71,2
CLQ16,2016-03-02 02:00,2,38.47,38.47,38.35,38.35,3
CLQ16,2016-03-02 03:00,2,38.47,38.47,38.3,38.32,6
CLQ16,2016-03-02 03:30,2,38.25,38.25,38.16,38.16,6
CLQ16,2016-03-02 04:00,2,38.28,38.28,38.19,38.19,3
CLQ16,2016-03-02 04:30,2,38.31,38.31,38.31,38.31,3
CLQ16,2016-03-02 05:00,2,38.18,38.28,38.18,38.28,2
CLQ16,2016-03-02 05:30,2,38.28,38.28,38.28,38.28,1
CLQ16,2016-03-02 06:00,2,38.27,38.27,38.27,38.27,2
CLQ16,2016-03-02 06:30,2,38.48,38.48,38.43,38.43,2
CLQ16,2016-03-02 07:00,2,38.48,38.54,38.48,38.53,8
CLQ16,2016-03-02 07:30,2,38.44,38.5,38.42,38.5,17
CLQ16,2016-03-02 08:00,2,38.43,38.52,38.21,38.21,144
CLQ16,2016-03-02 08:30,2,38.22,38.54,38.22,38.41,165
CLQ16,2016-03-02 09:00,2,38.4,38.62,38.4,38.62,46
CLQ16,2016-03-02 09:30,2,38.25,38.82,38,38.74,211
CLQ16,2016-03-02 10:00,2,38.73,39.24,38.73,39,139
CLQ16,2016-03-02 10:30,2,38.9,38.9,38.65,38.65,52
CLQ16,2016-03-02 11:00,2,38.59,38.64,38.44,38.56,93
CLQ16,2016-03-02 11:30,2,38.41,38.84,38.41,38.79,45
CLQ16,2016-03-02 12:00,2,38.81,38.81,38.55,38.57,18
CLQ16,2016-03-02 13:00,2,38.54,38.91,38.52,38.77,57
CLQ16,2016-03-02 13:30,2,38.78,38.8,38.72,38.75,54
CLQ16,2016-03-02 14:00,2,38.73,38.73,38.69,38.69,31
CLQ16,2016-03-02 14:30,2,38.7,38.89,38.7,38.89,17
CLQ16,2016-03-02 15:00,2,38.84,38.84,38.84,38.84,5
CLQ16,2016-03-02 19:30,3,38.92,38.92,38.92,38.92,1
CLQ16,2016-03-02 21:30,3,38.73,38.73,38.73,38.73,1
CLQ16,2016-03-02 23:30,3,38.84,38.84,38.84,38.84,1
CLQ16,2016-03-03 00:00,3,38.84,38.84,38.84,38.84,1
CLQ16,2016-03-03 02:00,3,38.61,38.61,38.61,38.61,1
CLQ16,2016-03-03 02:30,3,38.55,38.55,38.55,38.55,1
CLQ16,2016-03-03 03:00,3,38.57,38.57,38.57,38.57,1
CLQ16,2016-03-03 04:30,3,38.75,38.75,38.75,38.75,3
CLQ16,2016-03-03 05:30,3,38.65,38.65,38.65,38.65,5
CLQ16,2016-03-03 06:00,3,38.65,38.68,38.65,38.68,8
CLQ16,2016-03-03 06:30,3,38.64,38.67,38.64,38.67,3
CLQ16,2016-03-03 07:00,3,38.66,38.66,38.45,38.54,26
CLQ16,2016-03-03 07:30,3,38.55,38.55,38.48,38.52,47
CLQ16,2016-03-03 08:00,3,38.47,38.6,38.31,38.32,181
CLQ16,2016-03-03 08:30,3,38.33,38.59,38.33,38.56,123
CLQ16,2016-03-03 09:00,3,38.46,38.47,38.32,38.46,187
CLQ16,2016-03-03 09:30,3,38.44,39.24,38.44,39.14,174
CLQ16,2016-03-03 10:00,3,39.09,39.18,38.89,38.96,64
CLQ16,2016-03-03 10:30,3,38.87,38.96,38.65,38.73,155
CLQ16,2016-03-03 11:00,3,38.84,38.85,38.59,38.73,161
CLQ16,2016-03-03 11:30,3,38.78,38.87,38.78,38.82,17
CLQ16,2016-03-03 12:00,3,38.89,38.95,38.87,38.95,28
CLQ16,2016-03-03 12:30,3,38.98,39.16,38.98,39.01,90
CLQ16,2016-03-03 13:00,3,39.06,39.08,38.93,39.02,115
CLQ16,2016-03-03 13:30,3,39,39.08,38.95,39.08,276
CLQ16,2016-03-03 14:00,3,39.09,39.13,39.09,39.13,6
CLQ16,2016-03-03 14:30,3,39.12,39.16,39.12,39.13,9
CLQ16,2016-03-03 15:00,3,39.13,39.13,39.13,39.13,4
CLQ16,2016-03-03 19:00,4,39.17,39.17,39.17,39.17,1
CLQ16,2016-03-03 20:30,4,39.3,39.3,39.3,39.3,1
CLQ16,2016-03-03 21:30,4,39.32,39.32,39.32,39.32,1
CLQ16,2016-03-03 22:00,4,39.23,39.23,39.23,39.23,1
CLQ16,2016-03-03 22:30,4,39.21,39.21,39.21,39.21,2
CLQ16,2016-03-04 01:00,4,39.26,39.26,39.26,39.26,1
CLQ16,2016-03-04 01:30,4,39.28,39.28,39.28,39.28,1
CLQ16,2016-03-04 02:00,4,39.22,39.22,39.06,39.06,6
CLQ16,2016-03-04 03:00,4,39.01,39.01,38.89,38.93,9
CLQ16,2016-03-04 03:30,4,38.97,38.97,38.97,38.97,1
CLQ16,2016-03-04 04:00,4,38.98,38.98,38.95,38.95,8
CLQ16,2016-03-04 04:30,4,39.06,39.12,38.98,39.12,10
CLQ16,2016-03-04 05:00,4,39.16,39.18,39.14,39.14,25
CLQ16,2016-03-04 05:30,4,39.16,39.23,39.16,39.2,5
CLQ16,2016-03-04 06:00,4,39.13,39.15,39.11,39.13,24
CLQ16,2016-03-04 06:30,4,39.27,39.34,39.27,39.34,25
CLQ16,2016-03-04 07:00,4,39.31,39.52,39.31,39.42,104
CLQ16,2016-03-04 07:30,4,39.5,39.59,39.28,39.35,103
CLQ16,2016-03-04 08:00,4,39.23,39.54,39.19,39.37,188
CLQ16,2016-03-04 08:30,4,39.29,39.32,39.04,39.16,80
CLQ16,2016-03-04 09:00,4,39.2,39.4,39.11,39.35,20
CLQ16,2016-03-04 09:30,4,39.43,39.62,39.4,39.5,31
CLQ16,2016-03-04 10:00,4,39.49,40,39.49,39.97,156
CLQ16,2016-03-04 10:30,4,40,40.25,40,40.25,47
CLQ16,2016-03-04 11:00,4,40.4,40.42,40.16,40.19,103
CLQ16,2016-03-04 11:30,4,40.17,40.34,40.16,40.27,93
CLQ16,2016-03-04 12:00,4,40.26,40.4,40.18,40.36,78
CLQ16,2016-03-04 12:30,4,40.3,40.43,40.29,40.42,73
CLQ16,2016-03-04 13:00,4,40.35,40.56,40.21,40.53,281
CLQ16,2016-03-04 13:30,4,40.53,40.55,40.38,40.43,93
CLQ16,2016-03-04 14:00,4,40.46,40.6,40.45,40.55,24
CLQ16,2016-03-04 14:30,4,40.55,40.75,40.55,40.75,66
CLQ16,2016-03-04 15:00,4,40.73,40.78,40.73,40.75,3
CLQ16,2016-03-04 15:30,4,40.76,40.76,40.76,40.76,1
CLQ16,2016-03-06 17:00,7,40.94,40.94,40.94,40.94,1
CLQ16,2016-03-06 18:00,7,40.82,40.82,40.82,40.82,1
CLQ16,2016-03-06 18:30,7,41.01,41.01,41.01,41.01,1
CLQ16,2016-03-06 19:00,7,41.04,41.04,41.04,41.04,1
CLQ16,2016-03-06 21:30,7,41.22,41.3,41.22,41.28,157
CLQ16,2016-03-06 22:00,7,41.31,41.33,41.26,41.26,59
CLQ16,2016-03-06 22:30,7,41.3,41.3,41.3,41.3,1
CLQ16,2016-03-07 00:00,7,41.22,41.34,41.22,41.34,4
CLQ16,2016-03-07 00:30,7,41.25,41.25,41.25,41.25,1
CLQ16,2016-03-07 01:30,7,41.06,41.06,41.01,41.01,4
CLQ16,2016-03-07 02:00,7,41.04,41.14,41.04,41.14,9
CLQ16,2016-03-07 03:00,7,41.08,41.08,41.03,41.03,3
CLQ16,2016-03-07 03:30,7,41.17,41.17,41.17,41.17,1
CLQ16,2016-03-07 04:00,7,41.11,41.11,40.96,40.96,8
CLQ16,2016-03-07 04:30,7,41.02,41.07,40.96,40.96,7
CLQ16,2016-03-07 05:00,7,40.94,40.94,40.94,40.94,1
CLQ16,2016-03-07 05:30,7,41.03,41.03,41.03,41.03,1
CLQ16,2016-03-07 06:00,7,41.11,41.22,41.11,41.13,18
CLQ16,2016-03-07 06:30,7,41.1,41.1,41.07,41.07,3
CLQ16,2016-03-07 07:00,7,41.02,41.08,40.96,41.08,22
CLQ16,2016-03-07 07:30,7,41.1,41.1,40.85,40.87,16
CLQ16,2016-03-07 08:00,7,40.86,41.06,40.86,40.94,139
CLQ16,2016-03-07 08:30,7,40.99,41.35,40.99,41.23,140
CLQ16,2016-03-07 09:00,7,41.2,41.61,41.18,41.5,314
CLQ16,2016-03-07 09:30,7,41.6,41.94,41.51,41.68,84
CLQ16,2016-03-07 10:00,7,41.74,41.83,41.54,41.72,82
CLQ16,2016-03-07 10:30,7,41.77,42.16,41.77,42.12,134
CLQ16,2016-03-07 11:00,7,42.15,42.2,42.06,42.19,57
CLQ16,2016-03-07 11:30,7,42.3,42.56,42.3,42.51,34
CLQ16,2016-03-07 12:00,7,42.55,42.69,42.38,42.43,530
CLQ16,2016-03-07 12:30,7,42.4,42.53,42.32,42.39,201
CLQ16,2016-03-07 13:00,7,42.42,42.62,42.27,42.51,398
CLQ16,2016-03-07 13:30,7,42.5,42.51,42.43,42.45,61
CLQ16,2016-03-07 14:00,7,42.52,42.52,42.41,42.41,26
CLQ16,2016-03-07 14:30,7,42.38,42.48,42.35,42.42,40
CLQ16,2016-03-07 15:00,7,42.35,42.35,42.31,42.35,9
CLQ16,2016-03-07 15:30,7,42.36,42.37,42.36,42.36,37
CLQ16,2016-03-07 19:00,8,42.35,42.35,42.3,42.3,32
CLQ16,2016-03-07 19:30,8,42.1,42.1,42.1,42.1,1
CLQ16,2016-03-07 20:00,8,42.03,42.03,42,42,5
CLQ16,2016-03-07 21:30,8,41.88,41.88,41.88,41.88,1
CLQ16,2016-03-07 22:00,8,42.01,42.01,42.01,42.01,1
CLQ16,2016-03-08 00:00,8,42,42,42,42,2
CLQ16,2016-03-08 02:00,8,42.03,42.25,41.99,42.13,12
CLQ16,2016-03-08 02:30,8,42.11,42.14,42.06,42.08,7
CLQ16,2016-03-08 03:00,8,42.28,42.38,42.27,42.38,21
CLQ16,2016-03-08 03:30,8,42.24,42.24,42.16,42.16,2
CLQ16,2016-03-08 04:00,8,42.21,42.25,42.21,42.22,4
CLQ16,2016-03-08 04:30,8,42.15,42.15,42.15,42.15,2
CLQ16,2016-03-08 05:00,8,42.17,42.17,42.16,42.16,3
CLQ16,2016-03-08 05:30,8,42.28,42.28,42.28,42.28,1
CLQ16,2016-03-08 06:00,8,42.37,42.43,42.37,42.43,7
CLQ16,2016-03-08 06:30,8,42.47,42.8,42.47,42.8,5
CLQ16,2016-03-08 07:00,8,42.83,42.91,42.65,42.65,41
CLQ16,2016-03-08 07:30,8,42.75,42.92,42.68,42.68,52
CLQ16,2016-03-08 08:00,8,42.7,42.71,42.27,42.36,145
CLQ16,2016-03-08 08:30,8,42.25,42.25,41.72,41.72,195
CLQ16,2016-03-08 09:00,8,41.56,41.86,41.46,41.5,317
CLQ16,2016-03-08 09:30,8,41.6,41.63,41.17,41.17,235
CLQ16,2016-03-08 10:00,8,41.19,41.54,41.19,41.54,225
CLQ16,2016-03-08 10:30,8,41.56,41.56,41.15,41.29,42
CLQ16,2016-03-08 11:00,8,41.29,41.49,41.13,41.36,30
CLQ16,2016-03-08 11:30,8,41.28,41.32,41.16,41.23,150
CLQ16,2016-03-08 12:00,8,41.19,41.39,41.14,41.32,196
CLQ16,2016-03-08 12:30,8,41.28,41.48,41.25,41.32,70
CLQ16,2016-03-08 13:00,8,41.37,41.42,41.06,41.06,149
CLQ16,2016-03-08 13:30,8,41.03,41.07,41.02,41.03,17
CLQ16,2016-03-08 14:00,8,41.02,41.02,40.9,40.93,4
CLQ16,2016-03-08 14:30,8,40.85,40.9,40.84,40.84,16
CLQ16,2016-03-08 15:00,8,40.83,40.83,40.76,40.76,3
CLQ16,2016-03-08 15:30,8,40.93,40.93,40.78,40.86,46
CLQ16,2016-03-08 17:30,9,40.85,41,40.85,41,5
CLQ16,2016-03-08 18:00,9,41.05,41.05,41.05,41.05,1
CLQ16,2016-03-08 19:30,9,40.97,40.99,40.97,40.98,6
CLQ16,2016-03-08 20:00,9,40.97,40.98,40.93,40.98,10
CLQ16,2016-03-08 20:30,9,40.97,40.97,40.97,40.97,1
CLQ16,2016-03-08 23:00,9,41.14,41.16,41.14,41.16,2
CLQ16,2016-03-08 23:30,9,41.18,41.18,41.18,41.18,1
CLQ16,2016-03-09 00:00,9,41.2,41.2,41.18,41.18,2
CLQ16,2016-03-09 00:30,9,41.2,41.2,41.2,41.2,1
CLQ16,2016-03-09 01:00,9,41.26,41.26,41.26,41.26,1
CLQ16,2016-03-09 02:00,9,41.1,41.17,41.1,41.17,2
CLQ16,2016-03-09 02:30,9,41.17,41.17,41.17,41.17,1
CLQ16,2016-03-09 03:00,9,41.32,41.6,41.29,41.6,12
CLQ16,2016-03-09 04:00,9,41.53,41.7,41.52,41.7,6
CLQ16,2016-03-09 04:30,9,41.56,41.56,41.56,41.56,1
CLQ16,2016-03-09 05:00,9,41.71,41.71,41.64,41.64,4
CLQ16,2016-03-09 05:30,9,41.52,41.63,41.52,41.63,4
CLQ16,2016-03-09 06:00,9,41.7,41.71,41.69,41.69,5
CLQ16,2016-03-09 06:30,9,41.74,41.74,41.52,41.52,5
CLQ16,2016-03-09 07:00,9,41.62,41.74,41.6,41.6,22
CLQ16,2016-03-09 07:30,9,41.61,41.68,41.53,41.54,30
CLQ16,2016-03-09 08:00,9,41.59,41.81,41.54,41.56,121
CLQ16,2016-03-09 08:30,9,41.62,41.76,41.48,41.68,154
CLQ16,2016-03-09 09:00,9,41.75,41.76,41.57,41.62,248
CLQ16,2016-03-09 09:30,9,41.99,42.28,41.73,42,289
CLQ16,2016-03-09 10:00,9,42.01,42.3,42,42.29,282
CLQ16,2016-03-09 10:30,9,42.29,42.34,42.15,42.23,113
CLQ16,2016-03-09 11:00,9,42.29,42.35,42.23,42.32,250
CLQ16,2016-03-09 11:30,9,42.33,42.39,42.15,42.15,40
CLQ16,2016-03-09 12:00,9,42.13,42.18,41.99,41.99,63
CLQ16,2016-03-09 12:30,9,42.04,42.26,42.04,42.26,12
CLQ16,2016-03-09 13:00,9,42.22,42.68,42.22,42.38,320
CLQ16,2016-03-09 13:30,9,42.39,42.39,42.23,42.27,38
CLQ16,2016-03-09 14:00,9,42.26,42.28,42.16,42.25,88
CLQ16,2016-03-09 14:30,9,42.25,42.27,42.25,42.26,13
CLQ16,2016-03-09 15:00,9,42.32,42.32,42.3,42.3,27
CLQ16,2016-03-09 17:00,10,42.21,42.25,42.2,42.23,18
CLQ16,2016-03-09 19:00,10,42.26,42.26,42.26,42.26,1
CLQ16,2016-03-09 19:30,10,42.28,42.28,42.28,42.28,10
CLQ16,2016-03-09 20:30,10,42.3,42.3,42.3,42.3,1
CLQ16,2016-03-09 23:00,10,42.24,42.24,42.24,42.24,1
CLQ16,2016-03-09 23:30,10,42.24,42.24,42.24,42.24,1
CLQ16,2016-03-10 00:00,10,42.16,42.23,42.16,42.23,3
CLQ16,2016-03-10 00:30,10,42.2,42.2,42.16,42.16,8
CLQ16,2016-03-10 01:00,10,42.04,42.04,42.04,42.04,1
CLQ16,2016-03-10 01:30,10,42,42.11,41.99,42.1,6
CLQ16,2016-03-10 02:00,10,42.06,42.06,41.99,41.99,4
CLQ16,2016-03-10 02:30,10,42.08,42.24,42.07,42.24,9
CLQ16,2016-03-10 03:00,10,42.34,42.34,42.24,42.25,60
CLQ16,2016-03-10 03:30,10,42.05,42.07,41.97,42.01,19
CLQ16,2016-03-10 04:00,10,42.07,42.07,42.03,42.03,12
CLQ16,2016-03-10 04:30,10,41.95,41.98,41.95,41.98,3
CLQ16,2016-03-10 05:00,10,42.09,42.09,42.08,42.09,12
CLQ16,2016-03-10 05:30,10,42.2,42.23,42.2,42.23,4
CLQ16,2016-03-10 06:00,10,42.23,42.36,42.23,42.33,9
CLQ16,2016-03-10 06:30,10,42.1,42.42,42.1,42.29,16
CLQ16,2016-03-10 07:00,10,42.2,42.36,42.2,42.32,30
CLQ16,2016-03-10 07:30,10,42.2,42.37,42.11,42.11,76
CLQ16,2016-03-10 08:00,10,42.14,42.4,41.59,41.59,198
CLQ16,2016-03-10 08:30,10,41.59,41.86,41.46,41.71,198
CLQ16,2016-03-10 09:00,10,41.69,41.87,41.56,41.62,31
CLQ16,2016-03-10 09:30,10,41.63,41.8,41.51,41.8,38
CLQ16,2016-03-10 10:00,10,41.66,41.77,41.27,41.32,118
CLQ16,2016-03-10 10:30,10,41.31,41.59,41.31,41.58,41
CLQ16,2016-03-10 11:00,10,41.67,41.69,41.48,41.66,114
CLQ16,2016-03-10 11:30,10,41.66,41.66,41.47,41.64,323
CLQ16,2016-03-10 12:00,10,41.55,41.92,41.54,41.92,62
CLQ16,2016-03-10 12:30,10,41.97,42.05,41.9,41.95,23
CLQ16,2016-03-10 13:00,10,41.89,41.95,41.44,41.54,110
CLQ16,2016-03-10 13:30,10,41.56,41.7,41.56,41.59,20
CLQ16,2016-03-10 14:00,10,41.62,41.65,41.6,41.65,17
CLQ16,2016-03-10 14:30,10,41.66,41.72,41.66,41.71,28
CLQ16,2016-03-10 15:00,10,41.72,41.72,41.68,41.7,4
CLQ16,2016-03-10 15:30,10,41.7,41.79,41.7,41.79,7
CLQ16,2016-03-10 19:00,11,41.96,41.96,41.96,41.96,1
CLQ16,2016-03-10 19:30,11,41.96,42.06,41.92,42.06,3
CLQ16,2016-03-10 21:00,11,42.11,42.11,42.11,42.11,1
CLQ16,2016-03-10 21:30,11,42.32,42.32,42.32,42.32,1
CLQ16,2016-03-10 22:00,11,42.4,42.4,42.4,42.4,1
CLQ16,2016-03-10 22:30,11,42.32,42.32,42.32,42.32,1
CLQ16,2016-03-11 00:30,11,42.29,42.29,42.29,42.29,1
CLQ16,2016-03-11 02:00,11,42.31,42.31,42.18,42.26,8
CLQ16,2016-03-11 02:30,11,42.24,42.26,42.24,42.26,3
CLQ16,2016-03-11 03:00,11,42.23,42.24,42.23,42.24,2
CLQ16,2016-03-11 03:30,11,42.17,42.31,42.17,42.31,3
CLQ16,2016-03-11 04:00,11,42.31,42.49,42.31,42.49,5
CLQ16,2016-03-11 04:30,11,42.44,42.44,42.38,42.38,3
CLQ16,2016-03-11 05:00,11,42.41,42.41,42.41,42.41,1
CLQ16,2016-03-11 05:30,11,42.28,42.29,42.26,42.28,6
CLQ16,2016-03-11 06:00,11,42.33,42.33,42.3,42.3,8
CLQ16,2016-03-11 06:30,11,42.26,42.26,42.18,42.19,7
CLQ16,2016-03-11 07:00,11,42.21,42.29,42.14,42.29,125
CLQ16,2016-03-11 07:30,11,42.29,42.29,42.06,42.07,30
CLQ16,2016-03-11 08:00,11,42.11,42.21,42,42.17,164
CLQ16,2016-03-11 08:30,11,42.21,42.45,42.16,42.29,161
CLQ16,2016-03-11 09:00,11,42.31,42.46,42.1,42.1,163
CLQ16,2016-03-11 09:30,11,42.08,42.15,41.66,41.69,141
CLQ16,2016-03-11 10:00,11,41.76,42.08,41.74,42.08,317
CLQ16,2016-03-11 10:30,11,42.18,42.18,41.97,42.14,37
CLQ16,2016-03-11 11:00,11,42,42.18,42,42.18,32
CLQ16,2016-03-11 11:30,11,42.07,42.15,42.03,42.12,46
CLQ16,2016-03-11 12:00,11,42.1,42.34,42.08,42.12,75
CLQ16,2016-03-11 12:30,11,42.09,42.19,42.07,42.18,31
CLQ16,2016-03-11 13:00,11,42.19,42.23,42.11,42.18,402
CLQ16,2016-03-11 13:30,11,42.22,42.23,42.13,42.13,90
CLQ16,2016-03-11 14:00,11,42.15,42.16,42.11,42.13,45
CLQ16,2016-03-11 14:30,11,42.2,42.22,42.19,42.2,11
CLQ16,2016-03-11 15:00,11,42.21,42.21,42.21,42.21,1
CLQ16,2016-03-11 15:30,11,42.23,42.24,42.01,42.01,11
CLQ16,2016-03-13 17:00,14,41.98,41.98,41.98,41.98,1
CLQ16,2016-03-13 18:00,14,42.04,42.04,42.04,42.04,5
CLQ16,2016-03-13 18:30,14,42,42,42,42,1
CLQ16,2016-03-13 19:30,14,42.08,42.08,42.08,42.08,1
CLQ16,2016-03-13 20:00,14,42.06,42.06,42.06,42.06,5
CLQ16,2016-03-13 22:00,14,42.1,42.1,42.1,42.1,1
CLQ16,2016-03-13 23:00,14,42.09,42.12,42.09,42.12,2
CLQ16,2016-03-14 01:00,14,42.01,42.01,41.99,41.99,5
CLQ16,2016-03-14 01:30,14,41.94,41.94,41.83,41.83,5
CLQ16,2016-03-14 02:00,14,41.84,41.84,41.84,41.84,2
CLQ16,2016-03-14 03:00,14,41.72,41.73,41.71,41.73,4
CLQ16,2016-03-14 03:30,14,41.64,41.64,41.36,41.36,15
CLQ16,2016-03-14 04:00,14,41.48,41.48,41.48,41.48,1
CLQ16,2016-03-14 04:30,14,41.41,41.49,41.39,41.49,47
CLQ16,2016-03-14 05:00,14,41.51,41.58,41.51,41.58,11
CLQ16,2016-03-14 05:30,14,41.44,41.5,41.44,41.5,5
CLQ16,2016-03-14 06:30,14,41.34,41.35,41.04,41.05,26
CLQ16,2016-03-14 07:00,14,41.05,41.25,41.05,41.21,17
CLQ16,2016-03-14 07:30,14,41.18,41.25,41.1,41.1,47
CLQ16,2016-03-14 08:00,14,41.09,41.26,41.02,41.16,96
CLQ16,2016-03-14 08:30,14,41.17,41.26,40.78,40.82,165
CLQ16,2016-03-14 09:00,14,40.8,41.02,40.77,41.01,178
CLQ16,2016-03-14 09:30,14,41,41.09,40.77,40.83,92
CLQ16,2016-03-14 10:00,14,40.82,41.1,40.82,40.9,153
CLQ16,2016-03-14 10:30,14,40.86,41.01,40.84,40.84,110
CLQ16,2016-03-14 11:00,14,40.88,40.94,40.77,40.86,71
CLQ16,2016-03-14 11:30,14,40.82,40.92,40.79,40.92,54
CLQ16,2016-03-14 12:00,14,41.04,41.22,41.03,41.16,9
CLQ16,2016-03-14 12:30,14,41.2,41.24,41.16,41.16,23
CLQ16,2016-03-14 13:00,14,41.15,41.28,40.97,41.11,263
CLQ16,2016-03-14 13:30,14,41.11,41.17,41.1,41.11,41
CLQ16,2016-03-14 14:00,14,41.12,41.12,41.1,41.12,8
CLQ16,2016-03-14 14:30,14,41.07,41.12,41.07,41.12,5
CLQ16,2016-03-14 15:00,14,41.12,41.12,41.12,41.12,1
CLQ16,2016-03-14 15:30,14,41.16,41.28,41.15,41.28,4
CLQ16,2016-03-14 18:00,15,41.22,41.23,41.17,41.17,3
CLQ16,2016-03-14 19:30,15,41.26,41.26,41.26,41.26,1
CLQ16,2016-03-14 20:30,15,41.18,41.18,41.01,41.01,15
CLQ16,2016-03-14 21:30,15,40.77,40.77,40.77,40.77,5
CLQ16,2016-03-14 22:30,15,40.67,40.67,40.67,40.67,1
CLQ16,2016-03-14 23:30,15,40.74,40.74,40.74,40.74,1
CLQ16,2016-03-15 01:00,15,40.69,40.69,40.57,40.57,5
CLQ16,2016-03-15 01:30,15,40.64,40.64,40.62,40.63,4
CLQ16,2016-03-15 02:00,15,40.64,40.68,40.64,40.65,5
CLQ16,2016-03-15 02:30,15,40.36,40.36,40.13,40.15,266
CLQ16,2016-03-15 03:00,15,40.17,40.19,40.16,40.17,43
CLQ16,2016-03-15 03:30,15,40.2,40.21,40.2,40.21,2
CLQ16,2016-03-15 04:00,15,40.13,40.24,40.13,40.17,10
CLQ16,2016-03-15 04:30,15,40.21,40.21,39.97,39.98,28
CLQ16,2016-03-15 05:00,15,40.03,40.03,40.03,40.03,1
CLQ16,2016-03-15 05:30,15,40.06,40.12,40.06,40.12,5
CLQ16,2016-03-15 06:00,15,40.05,40.06,40.04,40.04,4
CLQ16,2016-03-15 06:30,15,40.13,40.21,40.13,40.19,11
CLQ16,2016-03-15 07:00,15,40.19,40.19,40.08,40.08,4
CLQ16,2016-03-15 07:30,15,40.01,40.1,40.01,40.02,8
CLQ16,2016-03-15 08:00,15,40.13,40.62,40.13,40.58,206
CLQ16,2016-03-15 08:30,15,40.57,40.62,40.35,40.38,179
CLQ16,2016-03-15 09:00,15,40.43,40.48,40.3,40.39,100
CLQ16,2016-03-15 09:30,15,40.43,40.58,40.21,40.3,79
CLQ16,2016-03-15 10:00,15,40.26,40.37,40.22,40.35,120
CLQ16,2016-03-15 10:30,15,40.48,40.52,40.21,40.21,102
CLQ16,2016-03-15 11:00,15,40.14,40.23,40.06,40.19,71
CLQ16,2016-03-15 11:30,15,40.23,40.23,40.08,40.08,25
CLQ16,2016-03-15 12:00,15,40.09,40.29,40.09,40.28,397
CLQ16,2016-03-15 12:30,15,40.28,40.53,40.24,40.49,354
CLQ16,2016-03-15 13:00,15,40.52,40.53,40.26,40.28,124
CLQ16,2016-03-15 13:30,15,40.31,40.45,40.3,40.39,26
CLQ16,2016-03-15 14:00,15,40.38,40.55,40.35,40.51,32
CLQ16,2016-03-15 14:30,15,40.44,40.45,40.43,40.43,7
CLQ16,2016-03-15 15:00,15,40.44,40.44,40.44,40.44,1
CLQ16,2016-03-15 15:30,15,40.53,40.67,40.53,40.65,8
CLQ16,2016-03-15 19:00,16,40.85,40.91,40.84,40.91,4
CLQ16,2016-03-15 19:30,16,40.91,40.91,40.91,40.91,1
CLQ16,2016-03-15 20:00,16,40.81,40.81,40.81,40.81,1
CLQ16,2016-03-15 20:30,16,40.83,40.83,40.83,40.83,2
CLQ16,2016-03-15 21:00,16,40.84,40.85,40.84,40.85,3
CLQ16,2016-03-15 22:00,16,40.93,40.93,40.92,40.92,4
CLQ16,2016-03-15 22:30,16,40.84,40.84,40.84,40.84,1
CLQ16,2016-03-15 23:00,16,40.9,40.9,40.88,40.88,4
CLQ16,2016-03-15 23:30,16,40.82,40.84,40.82,40.83,3
CLQ16,2016-03-16 00:00,16,40.82,40.83,40.81,40.83,4
CLQ16,2016-03-16 00:30,16,40.85,40.94,40.85,40.94,5
CLQ16,2016-03-16 01:00,16,40.92,40.92,40.86,40.87,4
CLQ16,2016-03-16 01:30,16,40.88,40.88,40.84,40.86,4
CLQ16,2016-03-16 02:00,16,40.76,40.76,40.65,40.66,4
CLQ16,2016-03-16 02:30,16,40.71,40.72,40.64,40.7,11
CLQ16,2016-03-16 03:00,16,40.71,40.84,40.71,40.74,86
CLQ16,2016-03-16 03:30,16,40.68,41,40.68,41,15
CLQ16,2016-03-16 04:00,16,41,41,40.95,40.95,4
CLQ16,2016-03-16 04:30,16,40.89,41.02,40.89,41.02,12
CLQ16,2016-03-16 05:00,16,41.09,41.1,41.03,41.03,8
CLQ16,2016-03-16 05:30,16,41.06,41.12,41.03,41.07,14
CLQ16,2016-03-16 06:00,16,41.05,41.08,40.98,41.08,16
CLQ16,2016-03-16 06:30,16,41.06,41.1,40.99,41.02,108
CLQ16,2016-03-16 07:00,16,40.97,41.11,40.96,40.97,23
CLQ16,2016-03-16 07:30,16,40.96,41.03,40.85,40.85,61
CLQ16,2016-03-16 08:00,16,40.92,41.2,40.9,41.16,109
CLQ16,2016-03-16 08:30,16,41.18,41.45,41.18,41.28,201
CLQ16,2016-03-16 09:00,16,41.32,41.75,41.32,41.68,187
CLQ16,2016-03-16 09:30,16,41.63,41.71,41.35,41.65,125
CLQ16,2016-03-16 10:00,16,41.66,41.78,41.57,41.63,72
CLQ16,2016-03-16 10:30,16,41.65,41.74,41.61,41.61,44
CLQ16,2016-03-16 11:00,16,41.7,41.86,41.7,41.72,40
CLQ16,2016-03-16 11:30,16,41.76,41.76,41.63,41.66,39
CLQ16,2016-03-16 12:00,16,41.71,41.71,41.55,41.57,101
CLQ16,2016-03-16 12:30,16,41.57,41.61,41.51,41.52,34
CLQ16,2016-03-16 13:00,16,41.55,42.05,41.55,42.01,497
CLQ16,2016-03-16 13:30,16,42.06,42.14,41.98,42,90
CLQ16,2016-03-16 14:00,16,41.96,42.03,41.94,41.95,92
CLQ16,2016-03-16 14:30,16,41.98,42.03,41.96,42.03,23
CLQ16,2016-03-16 15:00,16,42.03,42.03,42.01,42.01,23
CLQ16,2016-03-16 15:30,16,42,42.04,41.98,41.98,14
CLQ16,2016-03-16 17:00,17,42.01,42.01,42.01,42.01,1
CLQ16,2016-03-16 18:30,17,42.33,42.33,42.33,42.33,3
CLQ16,2016-03-16 19:00,17,42.28,42.7,42.22,42.66,56
CLQ16,2016-03-16 19:30,17,42.6,42.64,42.6,42.64,2
CLQ16,2016-03-16 20:00,17,42.66,42.66,42.66,42.66,2
CLQ16,2016-03-16 21:30,17,42.5,42.5,42.4,42.4,3
CLQ16,2016-03-16 23:00,17,42.4,42.4,42.4,42.4,1
CLQ16,2016-03-17 00:00,17,42.31,42.31,42.31,42.31,1
CLQ16,2016-03-17 01:00,17,42.21,42.23,42.21,42.21,5
CLQ16,2016-03-17 01:30,17,42.26,42.31,42.26,42.28,3
CLQ16,2016-03-17 02:00,17,42.32,42.56,42.32,42.56,3
CLQ16,2016-03-17 02:30,17,42.63,42.63,42.63,42.63,1
CLQ16,2016-03-17 03:00,17,42.67,42.88,42.67,42.88,12
CLQ16,2016-03-17 03:30,17,42.8,42.99,42.8,42.92,14
CLQ16,2016-03-17 04:00,17,42.92,42.95,42.88,42.95,11
CLQ16,2016-03-17 04:30,17,42.86,42.86,42.76,42.77,17
CLQ16,2016-03-17 05:00,17,42.6,42.6,42.6,42.6,1
CLQ16,2016-03-17 05:30,17,42.51,42.57,42.51,42.57,4
CLQ16,2016-03-17 06:00,17,42.53,42.57,42.5,42.55,11
CLQ16,2016-03-17 07:00,17,42.38,42.38,42.15,42.25,7
CLQ16,2016-03-17 07:30,17,42.29,42.46,42.22,42.41,27
CLQ16,2016-03-17 08:00,17,42.39,42.71,42.34,42.61,142
CLQ16,2016-03-17 08:30,17,42.65,42.7,42.38,42.61,405
CLQ16,2016-03-17 09:00,17,42.65,42.85,42.63,42.79,120
CLQ16,2016-03-17 09:30,17,42.85,43.08,42.8,43.07,236
CLQ16,2016-03-17 10:00,17,43.09,43.11,42.93,43.07,116
CLQ16,2016-03-17 10:30,17,43,43.14,42.91,43.12,112
CLQ16,2016-03-17 11:00,17,43.12,43.39,43.1,43.39,142
CLQ16,2016-03-17 11:30,17,43.36,43.38,43.19,43.19,28
CLQ16,2016-03-17 12:00,17,43.19,43.22,43.14,43.22,24
CLQ16,2016-03-17 12:30,17,43.19,43.22,43.08,43.22,230
CLQ16,2016-03-17 13:00,17,43.26,43.48,43.19,43.41,79
CLQ16,2016-03-17 13:30,17,43.4,43.43,43.29,43.35,53
CLQ16,2016-03-17 14:00,17,43.33,43.37,43.33,43.36,10
CLQ16,2016-03-17 14:30,17,43.26,43.28,43.22,43.22,18
CLQ16,2016-03-17 15:00,17,43.22,43.25,43.22,43.25,4
CLQ16,2016-03-17 18:00,18,43.38,43.38,43.12,43.12,2
CLQ16,2016-03-17 18:30,18,43.5,43.62,43.5,43.6,15
CLQ16,2016-03-17 19:00,18,43.22,43.3,43.22,43.3,2
CLQ16,2016-03-17 19:30,18,43.22,43.22,43.22,43.22,1
CLQ16,2016-03-17 20:00,18,43.23,43.31,43.23,43.31,7
CLQ16,2016-03-17 20:30,18,43.28,43.28,43.26,43.28,27
CLQ16,2016-03-17 21:00,18,43.37,43.37,43.37,43.37,2
CLQ16,2016-03-17 22:00,18,43.37,43.37,43.37,43.37,1
CLQ16,2016-03-17 23:00,18,43.35,43.35,43.35,43.35,2
CLQ16,2016-03-18 00:00,18,43.34,43.34,43.3,43.3,13
CLQ16,2016-03-18 00:30,18,43.29,43.34,43.29,43.33,21
CLQ16,2016-03-18 01:00,18,43.32,43.38,43.32,43.38,6
CLQ16,2016-03-18 01:30,18,43.36,43.36,43.32,43.32,3
CLQ16,2016-03-18 02:00,18,43.28,43.28,43.12,43.12,4
CLQ16,2016-03-18 02:30,18,43.17,43.17,43.16,43.16,2
CLQ16,2016-03-18 03:00,18,43.21,43.21,43.19,43.19,3
CLQ16,2016-03-18 03:30,18,43.17,43.17,43.05,43.05,148
CLQ16,2016-03-18 04:00,18,43.01,43.09,43.01,43.09,89
CLQ16,2016-03-18 04:30,18,43.19,43.2,43.15,43.16,10
CLQ16,2016-03-18 05:00,18,43.19,43.44,43.17,43.4,14
CLQ16,2016-03-18 05:30,18,43.4,43.8,43.4,43.8,24
CLQ16,2016-03-18 06:00,18,43.87,43.92,43.74,43.75,29
CLQ16,2016-03-18 06:30,18,43.73,43.89,43.73,43.86,127
CLQ16,2016-03-18 07:00,18,43.97,44,43.82,43.87,51
CLQ16,2016-03-18 07:30,18,43.9,44.05,43.85,43.9,159
CLQ16,2016-03-18 08:00,18,43.91,44.02,43.72,43.79,236
CLQ16,2016-03-18 08:30,18,43.79,44,43.79,43.9,44
CLQ16,2016-03-18 09:00,18,43.94,44.09,43.52,43.53,150
CLQ16,2016-03-18 09:30,18,43.56,43.75,43.55,43.72,73
CLQ16,2016-03-18 10:00,18,43.69,43.97,43.62,43.62,59
CLQ16,2016-03-18 10:30,18,43.62,43.62,43.33,43.51,143
CLQ16,2016-03-18 11:00,18,43.5,43.52,43.27,43.27,78
CLQ16,2016-03-18 11:30,18,43.28,43.3,43.17,43.19,40
CLQ16,2016-03-18 12:00,18,43.15,43.23,42.93,43.01,273
CLQ16,2016-03-18 12:30,18,43.07,43.28,42.95,43.23,144
CLQ16,2016-03-18 13:00,18,43.23,43.44,43.04,43.14,360
CLQ16,2016-03-18 13:30,18,43.12,43.24,43.12,43.13,11
CLQ16,2016-03-18 14:00,18,43.14,43.35,43.14,43.35,226
CLQ16,2016-03-18 14:30,18,43.32,43.33,43.25,43.25,43
CLQ16,2016-03-18 15:00,18,43.24,43.26,43.2,43.23,12
CLQ16,2016-03-18 15:30,18,43.22,43.22,43.22,43.22,1
CLQ16,2016-03-20 17:00,21,43.07,43.12,43.07,43.12,5
CLQ16,2016-03-20 17:30,21,43.12,43.12,43.05,43.05,2
CLQ16,2016-03-20 18:00,21,43,43,42.9,42.94,4
CLQ16,2016-03-20 18:30,21,42.88,42.88,42.81,42.81,17
CLQ16,2016-03-20 19:00,21,42.82,42.82,42.82,42.82,1
CLQ16,2016-03-20 20:00,21,42.74,42.74,42.71,42.71,6
CLQ16,2016-03-20 21:00,21,42.75,42.75,42.74,42.74,2
CLQ16,2016-03-20 23:00,21,42.71,42.71,42.7,42.7,2
CLQ16,2016-03-21 00:00,21,42.64,42.66,42.64,42.66,2
CLQ16,2016-03-21 00:30,21,42.65,42.65,42.64,42.64,2
CLQ16,2016-03-21 01:00,21,42.59,42.59,42.59,42.59,20
CLQ16,2016-03-21 01:30,21,42.61,42.69,42.61,42.68,3
CLQ16,2016-03-21 02:00,21,42.52,42.54,42.5,42.5,8
CLQ16,2016-03-21 02:30,21,42.48,42.48,42.48,42.48,1
CLQ16,2016-03-21 03:00,21,42.5,42.53,42.5,42.53,2
CLQ16,2016-03-21 03:30,21,42.53,42.58,42.47,42.58,3
CLQ16,2016-03-21 04:00,21,42.58,42.63,42.58,42.58,7
CLQ16,2016-03-21 04:30,21,42.78,42.83,42.76,42.79,13
CLQ16,2016-03-21 05:00,21,42.9,42.99,42.86,42.99,11
CLQ16,2016-03-21 05:30,21,43.13,43.16,42.96,42.98,91
CLQ16,2016-03-21 06:00,21,42.91,42.96,42.87,42.91,54
CLQ16,2016-03-21 06:30,21,42.89,42.96,42.87,42.96,12
CLQ16,2016-03-21 07:00,21,43,43.06,42.89,43.04,110
CLQ16,2016-03-21 07:30,21,43,43.32,42.98,43.21,176
CLQ16,2016-03-21 08:00,21,43.21,43.32,43.11,43.2,58
CLQ16,2016-03-21 08:30,21,43.29,43.54,43.25,43.47,76
CLQ16,2016-03-21 09:00,21,43.45,43.54,43.14,43.16,127
CLQ16,2016-03-21 09:30,21,43.03,43.04,42.77,43.01,71
CLQ16,2016-03-21 10:00,21,43,43.34,43,43.28,96
CLQ16,2016-03-21 10:30,21,43.33,43.41,43.16,43.24,45
CLQ16,2016-03-21 11:00,21,43.15,43.3,43.15,43.3,55
CLQ16,2016-03-21 11:30,21,43.3,43.3,43.15,43.24,213
CLQ16,2016-03-21 12:00,21,43.29,43.29,43.23,43.27,18
CLQ16,2016-03-21 12:30,21,43.26,43.41,43.23,43.41,24
CLQ16,2016-03-21 13:00,21,43.38,43.55,43.22,43.55,100
CLQ16,2016-03-21 13:30,21,43.49,43.6,43.48,43.6,85
CLQ16,2016-03-21 14:00,21,43.57,43.57,43.53,43.53,41
CLQ16,2016-03-21 14:30,21,43.56,43.61,43.54,43.54,246
CLQ16,2016-03-21 15:00,21,43.55,43.56,43.46,43.54,47
CLQ16,2016-03-21 15:30,21,43.56,43.58,43.55,43.55,12
CLQ16,2016-03-21 21:00,22,43.24,43.24,43.24,43.24,15
CLQ16,2016-03-21 22:30,22,43.28,43.28,43.28,43.28,15
CLQ16,2016-03-21 23:00,22,43.26,43.26,43.26,43.26,6
CLQ16,2016-03-21 23:30,22,43.28,43.28,43.28,43.28,1
CLQ16,2016-03-22 00:00,22,43.29,43.29,43.29,43.29,1
CLQ16,2016-03-22 01:00,22,43.49,43.49,43.49,43.49,1
CLQ16,2016-03-22 01:30,22,43.4,43.4,43.39,43.39,2
CLQ16,2016-03-22 02:30,22,43.45,43.45,43.29,43.33,45
CLQ16,2016-03-22 03:00,22,43.3,43.31,43.16,43.21,101
CLQ16,2016-03-22 03:30,22,43.19,43.23,43.12,43.21,148
CLQ16,2016-03-22 04:00,22,43.21,43.37,43.2,43.37,23
CLQ16,2016-03-22 04:30,22,43.46,43.52,43.46,43.51,12
CLQ16,2016-03-22 05:00,22,43.41,43.41,43.32,43.32,6
CLQ16,2016-03-22 06:00,22,43.37,43.37,43.27,43.37,7
CLQ16,2016-03-22 06:30,22,43.3,43.3,43.11,43.12,9
CLQ16,2016-03-22 07:00,22,43.14,43.14,43.01,43.07,25
CLQ16,2016-03-22 07:30,22,43.07,43.26,43.07,43.22,76
CLQ16,2016-03-22 08:00,22,43.21,43.34,42.86,43.07,190
CLQ16,2016-03-22 08:30,22,43.05,43.3,43.02,43.3,79
CLQ16,2016-03-22 09:00,22,43.28,43.45,43.22,43.43,144
CLQ16,2016-03-22 09:30,22,43.5,43.9,43.45,43.65,100
CLQ16,2016-03-22 10:00,22,43.63,43.67,43.48,43.55,93
CLQ16,2016-03-22 10:30,22,43.53,43.57,43.33,43.39,64
CLQ16,2016-03-22 11:00,22,43.4,43.63,43.4,43.5,68
CLQ16,2016-03-22 11:30,22,43.51,43.52,43.35,43.5,113
CLQ16,2016-03-22 12:00,22,43.49,43.59,43.48,43.54,53
CLQ16,2016-03-22 12:30,22,43.54,43.57,43.47,43.5,38
CLQ16,2016-03-22 13:00,22,43.52,43.7,43.44,43.65,127
CLQ16,2016-03-22 13:30,22,43.62,43.65,43.59,43.65,67
CLQ16,2016-03-22 14:00,22,43.66,43.66,43.65,43.65,4
CLQ16,2016-03-22 14:30,22,43.63,43.68,43.63,43.68,14
CLQ16,2016-03-22 15:00,22,43.65,43.65,43.52,43.52,16
CLQ16,2016-03-22 15:30,22,43.37,43.41,43.31,43.34,13
CLQ16,2016-03-22 18:00,23,43.35,43.35,43.35,43.35,1
CLQ16,2016-03-22 18:30,23,43.33,43.33,43.27,43.27,5
CLQ16,2016-03-22 20:30,23,43.26,43.26,43.26,43.26,1
CLQ16,2016-03-22 21:30,23,43.17,43.17,43.17,43.17,1
CLQ16,2016-03-22 23:00,23,43.13,43.13,43.13,43.13,1
CLQ16,2016-03-22 23:30,23,43.11,43.12,43.1,43.12,3
CLQ16,2016-03-23 00:00,23,43.11,43.11,43.11,43.11,1
CLQ16,2016-03-23 01:00,23,43.16,43.16,43.16,43.16,1
CLQ16,2016-03-23 01:30,23,43.17,43.17,43.11,43.11,2
CLQ16,2016-03-23 03:00,23,43.22,43.31,43.22,43.31,34
CLQ16,2016-03-23 03:30,23,43.39,43.41,43.39,43.41,2
CLQ16,2016-03-23 04:30,23,43.35,43.35,43.35,43.35,1
CLQ16,2016-03-23 05:00,23,43.28,43.3,43.24,43.24,13
CLQ16,2016-03-23 05:30,23,43.15,43.21,43.11,43.21,4
CLQ16,2016-03-23 06:00,23,43.2,43.2,43.17,43.17,5
CLQ16,2016-03-23 06:30,23,43.31,43.31,43.28,43.28,5
CLQ16,2016-03-23 07:00,23,43.32,43.36,43.13,43.13,10
CLQ16,2016-03-23 07:30,23,43.1,43.13,43.02,43.02,24
CLQ16,2016-03-23 08:00,23,43.02,43.02,42.71,42.77,406
CLQ16,2016-03-23 08:30,23,42.76,42.9,42.67,42.7,156
CLQ16,2016-03-23 09:00,23,42.66,42.71,42.51,42.68,138
CLQ16,2016-03-23 09:30,23,42.65,42.81,42.37,42.58,71
CLQ16,2016-03-23 10:00,23,42.49,42.68,42.33,42.47,107
CLQ16,2016-03-23 10:30,23,42.38,42.57,42.37,42.38,41
CLQ16,2016-03-23 11:00,23,42.46,42.54,42.42,42.43,206
CLQ16,2016-03-23 11:30,23,42.44,42.45,42.32,42.41,175
CLQ16,2016-03-23 12:00,23,42.42,42.49,42.38,42.49,99
CLQ16,2016-03-23 12:30,23,42.48,42.48,42.43,42.48,77
CLQ16,2016-03-23 13:00,23,42.5,42.57,42.18,42.22,114
CLQ16,2016-03-23 13:30,23,42.24,42.28,42.12,42.21,22
CLQ16,2016-03-23 14:00,23,42.22,42.24,42.2,42.24,63
CLQ16,2016-03-23 14:30,23,42.23,42.3,42.23,42.27,34
CLQ16,2016-03-23 15:00,23,42.27,42.29,42.27,42.29,7
CLQ16,2016-03-23 17:00,24,41.98,41.98,41.94,41.94,5
CLQ16,2016-03-23 17:30,24,41.94,42.03,41.94,42.03,3
CLQ16,2016-03-23 18:30,24,42.01,42.01,42.01,42.01,5
CLQ16,2016-03-23 19:30,24,42.07,42.07,42.07,42.07,1
CLQ16,2016-03-23 20:00,24,42.07,42.07,42.07,42.07,1
CLQ16,2016-03-23 21:30,24,42.22,42.22,42.22,42.22,1
CLQ16,2016-03-24 00:30,24,42.16,42.16,42.04,42.04,10
CLQ16,2016-03-24 01:00,24,42,42,41.85,41.9,50
CLQ16,2016-03-24 01:30,24,41.89,41.89,41.83,41.83,36
CLQ16,2016-03-24 02:00,24,41.88,41.92,41.8,41.8,8
CLQ16,2016-03-24 02:30,24,41.77,41.77,41.73,41.76,7
CLQ16,2016-03-24 03:00,24,41.89,41.94,41.89,41.94,12
CLQ16,2016-03-24 03:30,24,41.81,41.81,41.81,41.81,1
CLQ16,2016-03-24 04:00,24,41.78,41.78,41.57,41.67,99
CLQ16,2016-03-24 04:30,24,41.66,41.66,41.47,41.52,40
CLQ16,2016-03-24 05:00,24,41.47,41.47,41.47,41.47,1
CLQ16,2016-03-24 05:30,24,41.48,41.48,41.33,41.33,28
CLQ16,2016-03-24 06:00,24,41.32,41.42,41.29,41.42,41
CLQ16,2016-03-24 06:30,24,41.37,41.41,41.33,41.41,16
CLQ16,2016-03-24 07:00,24,41.37,41.53,41.36,41.52,16
CLQ16,2016-03-24 07:30,24,41.4,41.45,41.22,41.31,127
CLQ16,2016-03-24 08:00,24,41.32,41.35,41.08,41.09,185
CLQ16,2016-03-24 08:30,24,41.09,41.43,41,41.39,148
CLQ16,2016-03-24 09:00,24,41.39,41.39,41.2,41.25,128
CLQ16,2016-03-24 09:30,24,41.33,41.53,41.32,41.52,117
CLQ16,2016-03-24 10:00,24,41.59,41.59,41.37,41.37,30
CLQ16,2016-03-24 10:30,24,41.46,41.94,41.45,41.82,92
CLQ16,2016-03-24 11:00,24,41.73,41.98,41.73,41.83,56
CLQ16,2016-03-24 11:30,24,41.81,41.81,41.7,41.77,34
CLQ16,2016-03-24 12:00,24,41.82,42.05,41.82,42.03,17
CLQ16,2016-03-24 12:30,24,42.02,42.02,41.9,42.01,38
CLQ16,2016-03-24 13:00,24,41.94,42.03,41.83,42.03,221
CLQ16,2016-03-24 13:30,24,42.03,42.08,41.97,42.04,21
CLQ16,2016-03-24 14:00,24,42.04,42.14,42.04,42.11,13
CLQ16,2016-03-24 14:30,24,42.08,42.09,41.96,41.96,22
CLQ16,2016-03-24 15:00,24,41.94,41.96,41.94,41.94,4
CLQ16,2016-03-24 15:30,24,41.9,41.9,41.9,41.9,1
CLQ16,2016-03-27 17:00,28,42.07,42.25,42.07,42.18,6
CLQ16,2016-03-27 17:30,28,42.15,42.15,42.15,42.15,1
CLQ16,2016-03-27 18:00,28,42.14,42.14,42.14,42.14,1
CLQ16,2016-03-27 19:00,28,42.15,42.15,42.14,42.14,2
CLQ16,2016-03-27 19:30,28,42.19,42.2,42.19,42.2,2
CLQ16,2016-03-27 20:00,28,42.2,42.2,42.2,42.2,1
CLQ16,2016-03-27 20:30,28,42.25,42.28,42.25,42.28,2
CLQ16,2016-03-27 21:00,28,42.15,42.22,42.15,42.17,7
CLQ16,2016-03-27 21:30,28,42.27,42.27,42.27,42.27,1
CLQ16,2016-03-27 23:00,28,42.26,42.26,42.21,42.21,6
CLQ16,2016-03-27 23:30,28,42.25,42.3,42.25,42.3,2
CLQ16,2016-03-28 00:30,28,42.35,42.39,42.35,42.39,5
CLQ16,2016-03-28 01:00,28,42.47,42.49,42.44,42.44,5
CLQ16,2016-03-28 02:00,28,42.44,42.44,42.44,42.44,4
CLQ16,2016-03-28 03:00,28,42.4,42.4,42.4,42.4,1
CLQ16,2016-03-28 03:30,28,42.29,42.29,42.23,42.23,3
CLQ16,2016-03-28 04:00,28,42.23,42.27,42.23,42.27,4
CLQ16,2016-03-28 04:30,28,42.32,42.32,42.32,42.32,1
CLQ16,2016-03-28 05:30,28,42.19,42.2,42.08,42.09,14
CLQ16,2016-03-28 06:00,28,42.14,42.17,42.14,42.17,2
CLQ16,2016-03-28 06:30,28,42.06,42.06,42.06,42.06,1
CLQ16,2016-03-28 07:00,28,42.22,42.25,42.13,42.14,42
CLQ16,2016-03-28 07:30,28,42.21,42.26,42.11,42.11,32
CLQ16,2016-03-28 08:00,28,42.14,42.29,41.71,41.77,113
CLQ16,2016-03-28 08:30,28,41.77,41.94,41.63,41.71,69
CLQ16,2016-03-28 09:00,28,41.69,41.69,41.45,41.48,44
CLQ16,2016-03-28 09:30,28,41.4,41.56,41.3,41.56,41
CLQ16,2016-03-28 10:00,28,41.49,41.54,41.39,41.48,13
CLQ16,2016-03-28 10:30,28,41.56,41.64,41.54,41.57,17
CLQ16,2016-03-28 11:00,28,41.53,41.58,41.46,41.5,9
CLQ16,2016-03-28 11:30,28,41.57,41.67,41.57,41.66,10
CLQ16,2016-03-28 12:00,28,41.72,41.72,41.63,41.67,22
CLQ16,2016-03-28 12:30,28,41.67,41.69,41.66,41.67,14
CLQ16,2016-03-28 13:00,28,41.76,41.83,41.67,41.81,46
CLQ16,2016-03-28 13:30,28,41.79,41.85,41.79,41.81,25
CLQ16,2016-03-28 14:00,28,41.83,41.84,41.83,41.84,11
CLQ16,2016-03-28 14:30,28,41.83,41.84,41.83,41.84,3
CLQ16,2016-03-28 15:30,28,41.77,41.77,41.74,41.74,3
CLQ16,2016-03-28 18:00,29,41.88,41.88,41.88,41.88,1
CLQ16,2016-03-28 19:30,29,41.72,41.72,41.72,41.72,1
CLQ16,2016-03-28 22:00,29,41.62,41.62,41.62,41.62,1
CLQ16,2016-03-28 22:30,29,41.58,41.58,41.58,41.58,1
CLQ16,2016-03-29 00:00,29,41.58,41.58,41.58,41.58,1
CLQ16,2016-03-29 02:00,29,41.43,41.43,41.43,41.43,2
CLQ16,2016-03-29 03:00,29,41.42,41.44,41.3,41.34,8
CLQ16,2016-03-29 03:30,29,41.37,41.37,41.35,41.35,6
CLQ16,2016-03-29 04:00,29,41.27,41.27,41.18,41.18,8
CLQ16,2016-03-29 04:30,29,41.12,41.16,41.1,41.1,7
CLQ16,2016-03-29 05:00,29,41.08,41.18,41.06,41.18,15
CLQ16,2016-03-29 05:30,29,41.17,41.17,41.03,41.03,7
CLQ16,2016-03-29 06:00,29,41,41.01,41,41,3
CLQ16,2016-03-29 06:30,29,41,41.1,41,41.09,26
CLQ16,2016-03-29 07:00,29,41.12,41.12,41.03,41.03,4
CLQ16,2016-03-29 07:30,29,40.93,40.96,40.88,40.93,37
CLQ16,2016-03-29 08:00,29,40.84,40.92,40.71,40.76,180
CLQ16,2016-03-29 08:30,29,40.78,40.8,40.66,40.79,84
CLQ16,2016-03-29 09:00,29,40.87,40.88,40.72,40.76,32
CLQ16,2016-03-29 09:30,29,40.75,40.83,40.62,40.76,120
CLQ16,2016-03-29 10:00,29,40.74,40.74,40.55,40.6,27
CLQ16,2016-03-29 10:30,29,40.6,40.8,40.57,40.8,87
CLQ16,2016-03-29 11:00,29,40.77,41.1,40.72,41.04,192
CLQ16,2016-03-29 11:30,29,41.09,41.19,40.99,41,96
CLQ16,2016-03-29 12:00,29,40.91,40.91,40.72,40.76,71
CLQ16,2016-03-29 12:30,29,40.86,41.02,40.85,41,107
CLQ16,2016-03-29 13:00,29,41.01,41.1,40.82,40.92,53
CLQ16,2016-03-29 13:30,29,40.96,41,40.94,41,80
CLQ16,2016-03-29 14:00,29,40.97,41.08,40.97,41.08,113
CLQ16,2016-03-29 14:30,29,41.05,41.22,41.05,41.18,20
CLQ16,2016-03-29 15:00,29,40.96,40.96,40.96,40.96,3
CLQ16,2016-03-29 15:30,29,41.11,41.13,41.11,41.13,2
CLQ16,2016-03-29 18:30,30,41.29,41.3,41.29,41.3,2
CLQ16,2016-03-29 19:30,30,41.28,41.28,41.28,41.28,1
CLQ16,2016-03-29 20:00,30,41.36,41.38,41.34,41.36,45
CLQ16,2016-03-29 20:30,30,41.38,41.41,41.38,41.41,79
CLQ16,2016-03-29 21:00,30,41.43,41.46,41.41,41.41,27
CLQ16,2016-03-29 21:30,30,41.43,41.43,41.28,41.28,119
CLQ16,2016-03-29 22:00,30,41.29,41.31,41.23,41.24,56
CLQ16,2016-03-29 22:30,30,41.23,41.23,41.15,41.15,17
CLQ16,2016-03-29 23:00,30,41.23,41.23,41.23,41.23,8
CLQ16,2016-03-29 23:30,30,41.14,41.14,41.11,41.11,6
CLQ16,2016-03-30 00:00,30,41.16,41.16,41.16,41.16,1
CLQ16,2016-03-30 00:30,30,41.26,41.28,41.26,41.28,10
CLQ16,2016-03-30 01:00,30,41.28,41.28,41.18,41.18,58
CLQ16,2016-03-30 01:30,30,41.24,41.24,41.24,41.24,1
CLQ16,2016-03-30 02:00,30,41.31,41.57,41.31,41.57,14
CLQ16,2016-03-30 02:30,30,41.43,41.43,41.43,41.43,1
CLQ16,2016-03-30 03:30,30,41.65,41.66,41.61,41.61,4
CLQ16,2016-03-30 04:00,30,41.56,41.56,41.49,41.49,2
CLQ16,2016-03-30 04:30,30,41.5,41.5,41.5,41.5,1
CLQ16,2016-03-30 05:00,30,41.44,41.44,41.44,41.44,1
CLQ16,2016-03-30 05:30,30,41.55,41.55,41.55,41.55,1
CLQ16,2016-03-30 06:00,30,41.52,41.56,41.5,41.5,16
CLQ16,2016-03-30 06:30,30,41.49,41.5,41.44,41.47,73
CLQ16,2016-03-30 07:00,30,41.39,41.59,41.35,41.59,19
CLQ16,2016-03-30 07:30,30,41.55,41.81,41.55,41.76,22
CLQ16,2016-03-30 08:00,30,41.74,41.89,41.66,41.89,279
CLQ16,2016-03-30 08:30,30,41.89,42.26,41.88,42.19,178
CLQ16,2016-03-30 09:00,30,42.19,42.19,41.91,41.91,61
CLQ16,2016-03-30 09:30,30,41.95,42.43,41.93,42.08,214
CLQ16,2016-03-30 10:00,30,42.09,42.12,41.58,41.59,139
CLQ16,2016-03-30 10:30,30,41.58,41.63,41.13,41.33,189
CLQ16,2016-03-30 11:00,30,41.32,41.52,41.22,41.28,71
CLQ16,2016-03-30 11:30,30,41.19,41.31,41.04,41.08,59
CLQ16,2016-03-30 12:00,30,41.12,41.14,41,41.07,284
CLQ16,2016-03-30 12:30,30,41.12,41.2,41.03,41.17,53
CLQ16,2016-03-30 13:00,30,41.13,41.29,41.09,41.25,585
CLQ16,2016-03-30 13:30,30,41.28,41.31,41.25,41.3,40
CLQ16,2016-03-30 14:00,30,41.28,41.28,41.21,41.21,4
CLQ16,2016-03-30 14:30,30,41.21,41.21,41.17,41.17,28
CLQ16,2016-03-30 17:00,31,41.1,41.1,41.1,41.1,1
CLQ16,2016-03-30 21:00,31,40.88,40.88,40.88,40.88,1
CLQ16,2016-03-30 21:30,31,40.89,40.89,40.77,40.77,15
CLQ16,2016-03-30 22:00,31,40.8,40.8,40.78,40.79,30
CLQ16,2016-03-30 23:30,31,40.82,40.82,40.79,40.8,6
CLQ16,2016-03-31 00:00,31,40.78,40.78,40.78,40.78,1
CLQ16,2016-03-31 00:30,31,40.83,40.83,40.83,40.83,1
CLQ16,2016-03-31 01:00,31,40.83,40.83,40.73,40.77,4
CLQ16,2016-03-31 01:30,31,40.9,40.94,40.9,40.94,3
CLQ16,2016-03-31 02:00,31,40.9,40.9,40.77,40.77,5
CLQ16,2016-03-31 02:30,31,40.75,40.78,40.67,40.67,7
CLQ16,2016-03-31 03:00,31,40.65,40.65,40.65,40.65,1
CLQ16,2016-03-31 04:00,31,40.89,40.89,40.76,40.85,9
CLQ16,2016-03-31 04:30,31,40.97,41,40.97,41,2
CLQ16,2016-03-31 05:30,31,41.1,41.24,41.1,41.18,11
CLQ16,2016-03-31 06:00,31,41.32,41.44,41.28,41.41,126
CLQ16,2016-03-31 06:30,31,41.4,41.48,41.33,41.35,103
CLQ16,2016-03-31 07:00,31,41.33,41.43,41.23,41.43,39
CLQ16,2016-03-31 07:30,31,41.45,41.52,41.23,41.24,89
CLQ16,2016-03-31 08:00,31,41.16,41.18,40.88,41.12,178
CLQ16,2016-03-31 08:30,31,41.08,41.66,41.03,41.6,517
CLQ16,2016-03-31 09:00,31,41.62,41.94,41.54,41.82,621
CLQ16,2016-03-31 09:30,31,41.86,41.86,41.5,41.5,619
CLQ16,2016-03-31 10:00,31,41.48,41.91,41.48,41.81,47
CLQ16,2016-03-31 10:30,31,41.79,41.79,41.62,41.62,54
CLQ16,2016-03-31 11:00,31,41.57,41.63,41.51,41.54,54
CLQ16,2016-03-31 11:30,31,41.49,41.49,41.22,41.25,78
CLQ16,2016-03-31 12:00,31,41.3,41.7,41.28,41.7,58
CLQ16,2016-03-31 12:30,31,41.72,41.73,41.58,41.69,76
CLQ16,2016-03-31 13:00,31,41.68,41.82,41.26,41.26,386
CLQ16,2016-03-31 13:30,31,41.29,41.32,41.17,41.3,84
CLQ16,2016-03-31 14:00,31,41.29,41.3,41.29,41.3,23
CLQ16,2016-03-31 14:30,31,41.25,41.25,41.18,41.19,16
CLQ16,2016-03-31 19:30,1,41.17,41.17,41.17,41.17,1
CLQ16,2016-03-31 20:00,1,41.2,41.32,41.2,41.22,7
CLQ16,2016-03-31 20:30,1,41.2,41.2,41.2,41.2,1
CLQ16,2016-03-31 22:00,1,41.11,41.11,41.11,41.11,4
CLQ16,2016-03-31 23:00,1,40.93,40.93,40.74,40.74,203
CLQ16,2016-03-31 23:30,1,40.79,40.8,40.79,40.8,2
CLQ16,2016-04-01 00:30,1,40.89,40.89,40.89,40.89,2
CLQ16,2016-04-01 01:00,1,40.91,41.05,40.91,41.02,11
CLQ16,2016-04-01 02:00,1,41.22,41.22,41.21,41.21,7
CLQ16,2016-04-01 02:30,1,41.1,41.13,41.09,41.13,8
CLQ16,2016-04-01 03:00,1,41.03,41.13,41.03,41.13,10
CLQ16,2016-04-01 03:30,1,41.22,41.29,41.22,41.25,9
CLQ16,2016-04-01 04:00,1,41.36,41.36,41.32,41.32,3
CLQ16,2016-04-01 04:30,1,40.99,40.99,40.7,40.7,23
CLQ16,2016-04-01 05:00,1,40.65,40.71,40.64,40.71,15
CLQ16,2016-04-01 05:30,1,40.55,40.58,40.47,40.47,13
CLQ16,2016-04-01 06:00,1,40.47,40.6,40.42,40.49,52
CLQ16,2016-04-01 06:30,1,40.4,40.43,40.39,40.39,5
CLQ16,2016-04-01 07:00,1,40.41,40.5,40.41,40.5,10
CLQ16,2016-04-01 07:30,1,40.3,40.48,40.07,40.07,46
CLQ16,2016-04-01 08:00,1,40.01,40.06,39.8,39.97,267
CLQ16,2016-04-01 08:30,1,39.94,39.94,39.67,39.76,174
CLQ16,2016-04-01 09:00,1,39.75,40.05,39.69,39.93,199
CLQ16,2016-04-01 09:30,1,39.87,40.06,39.72,39.84,357
CLQ16,2016-04-01 10:00,1,39.86,39.96,39.77,39.77,60
CLQ16,2016-04-01 10:30,1,39.81,39.97,39.77,39.93,155
CLQ16,2016-04-01 11:00,1,39.94,39.97,39.85,39.89,24
CLQ16,2016-04-01 11:30,1,39.82,39.84,39.71,39.75,44
CLQ16,2016-04-01 12:00,1,39.77,39.99,39.77,39.99,84
CLQ16,2016-04-01 12:30,1,40.01,40.04,39.9,39.92,28
CLQ16,2016-04-01 13:00,1,39.95,40.14,39.82,39.84,195
CLQ16,2016-04-01 13:30,1,39.82,39.82,39.8,39.81,34
CLQ16,2016-04-01 14:00,1,39.84,39.92,39.83,39.88,125
CLQ16,2016-04-01 14:30,1,39.87,39.88,39.78,39.78,22
CLQ16,2016-04-01 15:30,1,39.79,39.79,39.79,39.79,100
CLQ16,2016-04-03 17:00,4,39.67,39.67,39.46,39.46,43
CLQ16,2016-04-03 19:00,4,39.37,39.37,39.37,39.37,2
CLQ16,2016-04-03 19:30,4,39.44,39.46,39.44,39.46,2
CLQ16,2016-04-03 20:00,4,39.37,39.39,39.37,39.39,2
CLQ16,2016-04-03 20:30,4,39.29,39.42,39.28,39.42,25
CLQ16,2016-04-03 21:00,4,39.48,39.48,39.46,39.48,11
CLQ16,2016-04-04 00:00,4,39.38,39.38,39.38,39.38,1
CLQ16,2016-04-04 02:00,4,39.45,39.45,39.37,39.37,3
CLQ16,2016-04-04 02:30,4,39.3,39.4,39.3,39.4,3
CLQ16,2016-04-04 03:00,4,39.47,39.59,39.47,39.59,2
CLQ16,2016-04-04 04:00,4,39.7,39.7,39.69,39.69,2
CLQ16,2016-04-04 05:00,4,39.73,39.75,39.67,39.67,47
CLQ16,2016-04-04 05:30,4,39.61,39.63,39.56,39.63,12
CLQ16,2016-04-04 06:30,4,39.87,39.87,39.78,39.78,21
CLQ16,2016-04-04 07:00,4,39.8,39.84,39.77,39.84,160
CLQ16,2016-04-04 07:30,4,39.8,39.8,39.4,39.52,125
CLQ16,2016-04-04 08:00,4,39.42,39.48,39.3,39.4,123
CLQ16,2016-04-04 08:30,4,39.38,39.8,39.26,39.78,207
CLQ16,2016-04-04 09:00,4,39.71,39.86,39.59,39.66,202
CLQ16,2016-04-04 09:30,4,39.66,39.78,39.4,39.44,157
CLQ16,2016-04-04 10:00,4,39.49,39.49,39.14,39.14,56
CLQ16,2016-04-04 10:30,4,39.19,39.3,39.19,39.25,53
CLQ16,2016-04-04 11:00,4,39.24,39.34,39.21,39.27,210
CLQ16,2016-04-04 11:30,4,39.16,39.16,38.92,39.06,113
CLQ16,2016-04-04 12:00,4,39,39.07,38.95,39.06,68
CLQ16,2016-04-04 12:30,4,39.01,39.02,38.88,38.88,68
CLQ16,2016-04-04 13:00,4,38.87,38.87,38.56,38.64,274
CLQ16,2016-04-04 13:30,4,38.63,38.71,38.6,38.65,58
CLQ16,2016-04-04 14:00,4,38.69,38.72,38.66,38.66,85
CLQ16,2016-04-04 14:30,4,38.68,38.68,38.6,38.6,79
CLQ16,2016-04-04 15:00,4,38.57,38.57,38.5,38.51,14
CLQ16,2016-04-04 15:30,4,38.41,38.41,38.39,38.39,6
CLQ16,2016-04-04 19:00,5,38.3,38.37,38.3,38.37,3
CLQ16,2016-04-04 19:30,5,38.28,38.28,38.26,38.26,2
CLQ16,2016-04-04 20:30,5,38.26,38.26,38.24,38.24,3
CLQ16,2016-04-04 21:00,5,38.39,38.39,38.39,38.39,1
CLQ16,2016-04-04 23:00,5,38.48,38.48,38.48,38.48,25
CLQ16,2016-04-05 00:00,5,38.44,38.45,38.44,38.44,16
CLQ16,2016-04-05 00:30,5,38.53,38.53,38.51,38.51,2
CLQ16,2016-04-05 01:00,5,38.45,38.46,38.45,38.46,2
CLQ16,2016-04-05 01:30,5,38.43,38.49,38.43,38.49,7
CLQ16,2016-04-05 02:00,5,38.32,38.32,38.25,38.25,7
CLQ16,2016-04-05 02:30,5,38.19,38.24,38.19,38.24,8
CLQ16,2016-04-05 03:00,5,38.17,38.39,38.14,38.37,120
CLQ16,2016-04-05 03:30,5,38.32,38.43,38.31,38.43,5
CLQ16,2016-04-05 04:00,5,38.42,38.42,38.4,38.4,3
CLQ16,2016-04-05 04:30,5,38.37,38.37,38.22,38.22,11
CLQ16,2016-04-05 05:00,5,38.14,38.25,38.14,38.25,9
CLQ16,2016-04-05 05:30,5,38.4,38.4,38.4,38.4,1
CLQ16,2016-04-05 06:00,5,38.42,38.5,38.34,38.5,147
CLQ16,2016-04-05 06:30,5,38.53,38.56,38.4,38.5,38
CLQ16,2016-04-05 07:00,5,38.52,38.52,38.48,38.48,4
CLQ16,2016-04-05 07:30,5,38.37,38.37,38.18,38.34,35
CLQ16,2016-04-05 08:00,5,38.27,38.65,38.27,38.58,149
CLQ16,2016-04-05 08:30,5,38.5,38.5,38.28,38.46,34
CLQ16,2016-04-05 09:00,5,38.47,38.71,38.47,38.69,180
CLQ16,2016-04-05 09:30,5,38.67,38.67,38.38,38.54,251
CLQ16,2016-04-05 10:00,5,38.46,38.65,38.46,38.5,77
CLQ16,2016-04-05 10:30,5,38.6,38.68,38.53,38.53,171
CLQ16,2016-04-05 11:00,5,38.52,38.58,38.46,38.48,66
CLQ16,2016-04-05 11:30,5,38.47,38.48,38.34,38.34,23
CLQ16,2016-04-05 12:00,5,38.38,38.41,38.3,38.41,31
CLQ16,2016-04-05 12:30,5,38.39,38.44,38.34,38.41,63
CLQ16,2016-04-05 13:00,5,38.31,38.7,38.28,38.65,204
CLQ16,2016-04-05 13:30,5,38.65,38.81,38.64,38.7,51
CLQ16,2016-04-05 14:00,5,38.75,38.75,38.72,38.73,6
CLQ16,2016-04-05 14:30,5,38.74,38.74,38.65,38.65,18
CLQ16,2016-04-05 15:00,5,38.68,38.75,38.68,38.75,3
CLQ16,2016-04-05 15:30,5,38.75,39.21,38.75,39.21,139
CLQ16,2016-04-05 17:00,6,39.05,39.05,39.05,39.05,1
CLQ16,2016-04-05 17:30,6,39.17,39.17,39.17,39.17,1
CLQ16,2016-04-05 18:00,6,38.94,38.94,38.94,38.94,1
CLQ16,2016-04-05 19:00,6,39.08,39.08,39.08,39.08,1
CLQ16,2016-04-05 19:30,6,39.27,39.27,39.23,39.23,2
CLQ16,2016-04-05 20:00,6,39.22,39.22,39.19,39.19,3
CLQ16,2016-04-05 20:30,6,39.21,39.27,39.21,39.27,5
CLQ16,2016-04-05 21:30,6,39.27,39.3,39.21,39.21,103
CLQ16,2016-04-05 22:00,6,39.27,39.27,39.26,39.26,2
CLQ16,2016-04-05 22:30,6,39.27,39.31,39.27,39.31,8
CLQ16,2016-04-05 23:00,6,39.33,39.34,39.31,39.34,3
CLQ16,2016-04-05 23:30,6,39.35,39.36,39.35,39.36,5
CLQ16,2016-04-06 00:00,6,39.34,39.35,39.34,39.35,2
CLQ16,2016-04-06 00:30,6,39.28,39.28,39.28,39.28,1
CLQ16,2016-04-06 01:00,6,39.3,39.33,39.3,39.32,3
CLQ16,2016-04-06 01:30,6,39.23,39.25,39.19,39.25,14
CLQ16,2016-04-06 02:00,6,39.25,39.36,39.25,39.36,6
CLQ16,2016-04-06 02:30,6,39.49,39.49,39.47,39.48,3
CLQ16,2016-04-06 03:00,6,39.41,39.51,39.39,39.51,30
CLQ16,2016-04-06 03:30,6,39.5,39.53,39.46,39.53,17
CLQ16,2016-04-06 04:00,6,39.58,39.62,39.49,39.5,6
CLQ16,2016-04-06 04:30,6,39.46,39.46,39.39,39.39,2
CLQ16,2016-04-06 05:00,6,39.29,39.49,39.28,39.47,88
CLQ16,2016-04-06 05:30,6,39.5,39.5,39.42,39.42,4
CLQ16,2016-04-06 06:00,6,39.44,39.52,39.37,39.4,20
CLQ16,2016-04-06 06:30,6,39.38,39.45,39.38,39.45,15
CLQ16,2016-04-06 07:00,6,39.5,39.5,39.28,39.28,531
CLQ16,2016-04-06 07:30,6,39.29,39.31,39.12,39.13,302
CLQ16,2016-04-06 08:00,6,39.19,39.37,39.18,39.36,256
CLQ16,2016-04-06 08:30,6,39.38,39.54,39.26,39.3,238
CLQ16,2016-04-06 09:00,6,39.3,39.46,39.22,39.24,333
CLQ16,2016-04-06 09:30,6,39.47,39.99,39.16,39.98,872
CLQ16,2016-04-06 10:00,6,39.99,40.09,39.96,40.06,149
CLQ16,2016-04-06 10:30,6,40.07,40.5,40.06,40.33,470
CLQ16,2016-04-06 11:00,6,40.38,40.44,40.24,40.4,190
CLQ16,2016-04-06 11:30,6,40.39,40.46,40.38,40.4,230
CLQ16,2016-04-06 12:00,6,40.38,40.45,40.29,40.3,182
CLQ16,2016-04-06 12:30,6,40.34,40.37,40.27,40.29,75
CLQ16,2016-04-06 13:00,6,40.3,40.58,40.21,40.44,525
CLQ16,2016-04-06 13:30,6,40.44,40.44,40.26,40.26,99
CLQ16,2016-04-06 14:00,6,40.26,40.29,40.26,40.29,15
CLQ16,2016-04-06 14:30,6,40.31,40.38,40.28,40.35,11
CLQ16,2016-04-06 15:30,6,40.33,40.33,40.32,40.32,9
CLQ16,2016-04-06 18:00,7,40.52,40.52,40.49,40.49,2
CLQ16,2016-04-06 18:30,7,40.51,40.51,40.51,40.51,1
CLQ16,2016-04-06 19:00,7,40.57,40.67,40.57,40.67,5
CLQ16,2016-04-06 19:30,7,40.69,40.7,40.65,40.68,7
CLQ16,2016-04-06 20:00,7,40.72,40.82,40.72,40.8,7
CLQ16,2016-04-06 20:30,7,40.76,40.76,40.71,40.71,2
CLQ16,2016-04-06 22:30,7,40.69,40.69,40.69,40.69,1
CLQ16,2016-04-07 00:30,7,40.79,40.79,40.72,40.72,23
CLQ16,2016-04-07 01:00,7,40.75,40.75,40.73,40.73,3
CLQ16,2016-04-07 01:30,7,40.75,40.77,40.75,40.77,2
CLQ16,2016-04-07 02:00,7,40.63,40.63,40.45,40.45,14
CLQ16,2016-04-07 02:30,7,40.43,40.52,40.42,40.52,7
CLQ16,2016-04-07 03:00,7,40.5,40.7,40.46,40.7,46
CLQ16,2016-04-07 03:30,7,40.64,40.64,40.61,40.61,4
CLQ16,2016-04-07 04:00,7,40.55,40.56,40.55,40.56,15
CLQ16,2016-04-07 04:30,7,40.39,40.43,40.39,40.42,24
CLQ16,2016-04-07 05:00,7,40.36,40.44,40.33,40.44,3
CLQ16,2016-04-07 05:30,7,40.43,40.43,40.43,40.43,3
CLQ16,2016-04-07 06:00,7,40.44,40.6,40.44,40.6,6
CLQ16,2016-04-07 06:30,7,40.49,40.49,40.44,40.44,10
CLQ16,2016-04-07 07:00,7,40.39,40.44,40.23,40.24,44
CLQ16,2016-04-07 07:30,7,40.24,40.3,40.17,40.23,112
CLQ16,2016-04-07 08:00,7,40.22,40.31,39.98,40.03,739
CLQ16,2016-04-07 08:30,7,40.03,40.23,39.97,40.04,72
CLQ16,2016-04-07 09:00,7,40.04,40.04,39.67,39.68,79
CLQ16,2016-04-07 09:30,7,39.69,39.91,39.67,39.85,244
CLQ16,2016-04-07 10:00,7,39.72,39.74,39.52,39.59,137
CLQ16,2016-04-07 10:30,7,39.61,39.81,39.59,39.65,139
CLQ16,2016-04-07 11:00,7,39.65,39.72,39.55,39.56,143
CLQ16,2016-04-07 11:30,7,39.58,39.62,39.48,39.58,333
CLQ16,2016-04-07 12:00,7,39.55,39.69,39.55,39.68,24
CLQ16,2016-04-07 12:30,7,39.7,39.83,39.65,39.66,409
CLQ16,2016-04-07 13:00,7,39.66,39.98,39.55,39.98,144
CLQ16,2016-04-07 13:30,7,39.95,39.95,39.89,39.91,31
CLQ16,2016-04-07 14:00,7,39.96,40.1,39.96,40.1,16
CLQ16,2016-04-07 14:30,7,40.11,40.11,40.01,40.06,16
CLQ16,2016-04-07 19:00,8,40.13,40.13,40.13,40.13,3
CLQ16,2016-04-07 20:00,8,40.35,40.45,40.33,40.43,33
CLQ16,2016-04-07 20:30,8,40.45,40.46,40.45,40.45,3
CLQ16,2016-04-07 22:00,8,40.46,40.46,40.46,40.46,1
CLQ16,2016-04-07 23:00,8,40.59,40.62,40.59,40.62,10
CLQ16,2016-04-08 00:00,8,40.64,40.64,40.64,40.64,1
CLQ16,2016-04-08 00:30,8,40.59,40.59,40.59,40.59,2
CLQ16,2016-04-08 01:30,8,40.58,40.58,40.53,40.53,10
CLQ16,2016-04-08 02:00,8,40.64,40.74,40.64,40.72,5
CLQ16,2016-04-08 02:30,8,40.84,40.84,40.84,40.84,1
CLQ16,2016-04-08 03:00,8,40.9,41.11,40.9,41.11,33
CLQ16,2016-04-08 03:30,8,41.03,41.04,41.03,41.04,2
CLQ16,2016-04-08 04:00,8,41.04,41.1,41.04,41.09,11
CLQ16,2016-04-08 04:30,8,41.05,41.13,41.05,41.13,4
CLQ16,2016-04-08 05:00,8,41.03,41.11,41.03,41.07,9
CLQ16,2016-04-08 05:30,8,41.08,41.08,41.02,41.05,20
CLQ16,2016-04-08 06:00,8,41.02,41.08,41,41.08,13
CLQ16,2016-04-08 06:30,8,41.09,41.2,41.09,41.16,23
CLQ16,2016-04-08 07:00,8,41.14,41.36,41.14,41.36,52
CLQ16,2016-04-08 07:30,8,41.39,41.74,41.39,41.66,144
CLQ16,2016-04-08 08:00,8,41.67,41.84,41.64,41.76,222
CLQ16,2016-04-08 08:30,8,41.72,41.72,41.56,41.58,24
CLQ16,2016-04-08 09:00,8,41.62,42.02,41.62,41.98,180
CLQ16,2016-04-08 09:30,8,42.07,42.24,42,42.15,440
CLQ16,2016-04-08 10:00,8,42.12,42.35,42.1,42.32,563
CLQ16,2016-04-08 10:30,8,42.3,42.32,41.85,41.95,173
CLQ16,2016-04-08 11:00,8,42,42.2,41.97,42.2,80
CLQ16,2016-04-08 11:30,8,42.14,42.29,42.14,42.2,47
CLQ16,2016-04-08 12:00,8,42.2,42.3,41.95,41.96,193
CLQ16,2016-04-08 12:30,8,41.95,42.03,41.92,41.98,113
CLQ16,2016-04-08 13:00,8,41.98,42.4,41.96,42.36,520
CLQ16,2016-04-08 13:30,8,42.36,42.36,42.14,42.17,99
CLQ16,2016-04-08 14:00,8,42.16,42.16,42.11,42.11,55
CLQ16,2016-04-08 14:30,8,42.16,42.17,42.11,42.16,31
CLQ16,2016-04-08 15:00,8,42.12,42.18,42.12,42.18,7
CLQ16,2016-04-08 15:30,8,42.2,42.28,42.2,42.28,5
CLQ16,2016-04-10 17:00,11,42.34,42.96,42.34,42.74,60
CLQ16,2016-04-10 17:30,11,42.76,42.91,42.76,42.91,8
CLQ16,2016-04-10 18:00,11,42.91,42.96,42.8,42.8,80
CLQ16,2016-04-10 18:30,11,42.85,42.85,42.84,42.84,5
CLQ16,2016-04-10 19:00,11,42.8,42.84,42.8,42.81,136
CLQ16,2016-04-10 19:30,11,42.81,42.81,42.81,42.81,3
CLQ16,2016-04-10 20:00,11,42.79,42.79,42.47,42.47,9
CLQ16,2016-04-10 20:30,11,42.55,42.55,42.44,42.44,34
CLQ16,2016-04-10 21:00,11,42.51,42.51,42.51,42.51,1
CLQ16,2016-04-10 21:30,11,42.56,42.56,42.56,42.56,1
CLQ16,2016-04-10 22:00,11,42.61,42.61,42.51,42.51,4
CLQ16,2016-04-10 23:00,11,42.57,42.57,42.57,42.57,1
CLQ16,2016-04-10 23:30,11,42.5,42.52,42.5,42.52,3
CLQ16,2016-04-11 00:30,11,42.46,42.46,42.32,42.34,16
CLQ16,2016-04-11 01:00,11,42.23,42.28,42.23,42.28,4
CLQ16,2016-04-11 01:30,11,42.26,42.28,42.17,42.24,19
CLQ16,2016-04-11 02:00,11,42.2,42.2,42,42.05,9
CLQ16,2016-04-11 02:30,11,42.1,42.23,42.1,42.23,7
CLQ16,2016-04-11 03:00,11,42.31,42.38,42.23,42.38,8
CLQ16,2016-04-11 03:30,11,42.29,42.3,42.16,42.16,6
CLQ16,2016-04-11 04:00,11,42.16,42.16,42.16,42.16,2
CLQ16,2016-04-11 04:30,11,42.23,42.32,42.23,42.32,9
CLQ16,2016-04-11 05:00,11,42.3,42.31,42.24,42.26,32
CLQ16,2016-04-11 05:30,11,42.33,42.45,42.33,42.38,23
CLQ16,2016-04-11 06:00,11,42.35,42.42,42.25,42.26,48
CLQ16,2016-04-11 06:30,11,42.18,42.24,42.14,42.17,90
CLQ16,2016-04-11 07:00,11,42.15,42.43,42.15,42.41,115
CLQ16,2016-04-11 07:30,11,42.49,42.8,42.49,42.8,65
CLQ16,2016-04-11 08:00,11,42.85,42.93,42.69,42.83,128
CLQ16,2016-04-11 08:30,11,42.86,43.33,42.82,43.33,191
CLQ16,2016-04-11 09:00,11,43.39,43.4,43,43.11,204
CLQ16,2016-04-11 09:30,11,43.14,43.19,42.8,43,362
CLQ16,2016-04-11 10:00,11,42.95,43.35,42.93,43.3,494
CLQ16,2016-04-11 10:30,11,43.32,43.32,43.07,43.22,413
CLQ16,2016-04-11 11:00,11,43.24,43.38,43.17,43.19,248
CLQ16,2016-04-11 11:30,11,43.22,43.22,42.98,43.04,133
CLQ16,2016-04-11 12:00,11,43.04,43.15,42.89,42.9,288
CLQ16,2016-04-11 12:30,11,42.92,42.98,42.81,42.98,34
CLQ16,2016-04-11 13:00,11,43,43.32,43,43.29,170
CLQ16,2016-04-11 13:30,11,43.24,43.33,43.21,43.33,36
CLQ16,2016-04-11 14:00,11,43.33,43.33,43.28,43.28,162
CLQ16,2016-04-11 14:30,11,43.31,43.34,43.25,43.27,50
CLQ16,2016-04-11 15:30,11,43.21,43.21,43.18,43.18,26
CLQ16,2016-04-11 19:30,12,43.12,43.12,43.12,43.12,2
CLQ16,2016-04-11 20:00,12,42.97,43.01,42.96,42.96,5
CLQ16,2016-04-11 20:30,12,43.01,43.06,43.01,43.02,5
CLQ16,2016-04-11 21:00,12,43.06,43.06,43.06,43.06,4
CLQ16,2016-04-11 23:30,12,43.08,43.08,43.08,43.08,3
CLQ16,2016-04-12 00:30,12,43.03,43.03,42.96,42.96,4
CLQ16,2016-04-12 01:00,12,42.93,43.08,42.93,43.08,2
CLQ16,2016-04-12 01:30,12,43.26,43.27,43.26,43.27,3
CLQ16,2016-04-12 02:00,12,43.37,43.41,43.37,43.39,4
CLQ16,2016-04-12 02:30,12,43.32,43.39,43.27,43.39,11
CLQ16,2016-04-12 03:00,12,43.6,43.8,43.6,43.72,36
CLQ16,2016-04-12 03:30,12,43.62,43.78,43.6,43.78,20
CLQ16,2016-04-12 04:00,12,43.74,43.74,43.73,43.73,5
CLQ16,2016-04-12 04:30,12,43.72,43.72,43.68,43.71,69
CLQ16,2016-04-12 05:00,12,43.6,43.64,43.54,43.54,29
CLQ16,2016-04-12 05:30,12,43.49,43.49,43.43,43.48,7
CLQ16,2016-04-12 06:00,12,43.55,43.6,43.55,43.57,6
CLQ16,2016-04-12 06:30,12,43.68,43.68,43.68,43.68,4
CLQ16,2016-04-12 07:00,12,43.68,43.71,43.45,43.48,101
CLQ16,2016-04-12 07:30,12,43.53,43.76,43.53,43.58,97
CLQ16,2016-04-12 08:00,12,43.59,43.71,43.37,43.68,107
CLQ16,2016-04-12 08:30,12,43.73,43.88,43.6,43.61,106
CLQ16,2016-04-12 09:00,12,43.61,43.65,43.42,43.61,24
CLQ16,2016-04-12 09:30,12,43.66,44.23,43.66,44.04,695
CLQ16,2016-04-12 10:00,12,43.99,44.59,43.95,44.5,374
CLQ16,2016-04-12 10:30,12,44.46,44.81,44.46,44.53,276
CLQ16,2016-04-12 11:00,12,44.59,44.62,44.43,44.48,90
CLQ16,2016-04-12 11:30,12,44.49,44.64,44.49,44.58,27
CLQ16,2016-04-12 12:00,12,44.52,44.63,44.52,44.63,11
CLQ16,2016-04-12 12:30,12,44.59,44.75,44.59,44.7,566
CLQ16,2016-04-12 13:00,12,44.7,44.92,44.65,44.8,234
CLQ16,2016-04-12 13:30,12,44.77,44.85,44.73,44.85,192
CLQ16,2016-04-12 14:00,12,44.82,44.83,44.67,44.67,96
CLQ16,2016-04-12 14:30,12,44.67,44.71,44.6,44.62,82
CLQ16,2016-04-12 15:00,12,44.62,44.81,44.62,44.8,7
CLQ16,2016-04-12 15:30,12,44.64,44.64,44.3,44.45,32
CLQ16,2016-04-12 17:00,13,44.32,44.32,44.32,44.32,1
CLQ16,2016-04-12 18:00,13,44.48,44.49,44.48,44.49,34
CLQ16,2016-04-12 18:30,13,44.49,44.49,44.49,44.49,2
CLQ16,2016-04-12 19:00,13,44.49,44.51,44.47,44.5,4
CLQ16,2016-04-12 19:30,13,44.43,44.43,44.43,44.43,37
CLQ16,2016-04-12 20:00,13,44.41,44.41,44.41,44.41,1
CLQ16,2016-04-12 20:30,13,44.44,44.44,44.44,44.44,2
CLQ16,2016-04-12 21:00,13,44.54,44.59,44.54,44.58,25
CLQ16,2016-04-12 21:30,13,44.6,44.63,44.6,44.63,40
CLQ16,2016-04-12 22:30,13,44.53,44.53,44.5,44.5,2
CLQ16,2016-04-12 23:00,13,44.51,44.51,44.44,44.44,2
CLQ16,2016-04-12 23:30,13,44.49,44.49,44.49,44.49,2
CLQ16,2016-04-13 00:00,13,44.47,44.48,44.47,44.48,2
CLQ16,2016-04-13 00:30,13,44.32,44.32,44.29,44.31,8
CLQ16,2016-04-13 01:00,13,44.33,44.33,44.02,44.11,104
CLQ16,2016-04-13 01:30,13,44,44.08,43.97,43.97,33
CLQ16,2016-04-13 02:00,13,43.93,44.15,43.93,44.12,11
CLQ16,2016-04-13 02:30,13,44.31,44.31,44.22,44.22,7
CLQ16,2016-04-13 03:00,13,44.34,44.4,44.16,44.16,13
CLQ16,2016-04-13 03:30,13,44.14,44.16,44.1,44.1,4
CLQ16,2016-04-13 04:00,13,44.23,44.41,44.23,44.35,77
CLQ16,2016-04-13 04:30,13,44.27,44.27,44.19,44.19,17
CLQ16,2016-04-13 05:00,13,44.17,44.34,44.17,44.34,94
CLQ16,2016-04-13 05:30,13,44.29,44.29,44.29,44.29,3
CLQ16,2016-04-13 06:00,13,44.24,44.24,44.04,44.07,21
CLQ16,2016-04-13 06:30,13,44.07,44.24,44.07,44.24,13
CLQ16,2016-04-13 07:00,13,44.27,44.33,44.19,44.27,47
CLQ16,2016-04-13 07:30,13,44.29,44.31,44.14,44.28,115
CLQ16,2016-04-13 08:00,13,44.42,44.48,44.36,44.39,211
CLQ16,2016-04-13 08:30,13,44.38,44.43,44.08,44.13,307
CLQ16,2016-04-13 09:00,13,44.18,44.43,44.15,44.34,275
CLQ16,2016-04-13 09:30,13,44.39,44.77,43.98,44.68,441
CLQ16,2016-04-13 10:00,13,44.69,44.96,44.32,44.32,293
CLQ16,2016-04-13 10:30,13,44.31,44.76,44.27,44.71,272
CLQ16,2016-04-13 11:00,13,44.66,44.79,44.26,44.33,329
CLQ16,2016-04-13 11:30,13,44.33,44.5,44.33,44.42,228
CLQ16,2016-04-13 12:00,13,44.48,44.51,44.26,44.47,384
CLQ16,2016-04-13 12:30,13,44.46,44.63,44.39,44.59,373
CLQ16,2016-04-13 13:00,13,44.61,44.72,44.25,44.27,600
CLQ16,2016-04-13 13:30,13,44.25,44.3,44.21,44.21,124
CLQ16,2016-04-13 14:00,13,44.23,44.23,44.2,44.2,101
CLQ16,2016-04-13 14:30,13,44.19,44.22,44.08,44.08,104
CLQ16,2016-04-13 15:00,13,44.13,44.13,44.13,44.13,2
CLQ16,2016-04-13 15:30,13,44.1,44.1,44.09,44.1,7
CLQ16,2016-04-13 17:00,14,44.11,44.11,44.11,44.11,1
CLQ16,2016-04-13 17:30,14,44.1,44.1,44.1,44.1,1
CLQ16,2016-04-13 18:30,14,44.18,44.19,44.18,44.19,16
CLQ16,2016-04-13 19:30,14,44.03,44.03,43.78,43.78,3
CLQ16,2016-04-13 20:00,14,43.79,43.79,43.67,43.69,4
CLQ16,2016-04-13 21:00,14,43.8,43.8,43.8,43.8,1
CLQ16,2016-04-13 21:30,14,43.76,43.76,43.75,43.75,2
CLQ16,2016-04-13 22:00,14,43.75,43.76,43.69,43.73,12
CLQ16,2016-04-13 22:30,14,43.74,43.74,43.63,43.63,10
CLQ16,2016-04-13 23:00,14,43.64,43.79,43.63,43.75,11
CLQ16,2016-04-13 23:30,14,43.77,43.77,43.66,43.67,9
CLQ16,2016-04-14 00:00,14,43.67,43.74,43.66,43.68,9
CLQ16,2016-04-14 00:30,14,43.67,43.72,43.66,43.72,9
CLQ16,2016-04-14 01:00,14,43.7,43.7,43.56,43.56,16
CLQ16,2016-04-14 01:30,14,43.57,43.63,43.55,43.59,10
CLQ16,2016-04-14 02:00,14,43.52,43.52,43.38,43.48,23
CLQ16,2016-04-14 02:30,14,43.42,43.71,43.42,43.7,35
CLQ16,2016-04-14 03:00,14,43.79,43.83,43.68,43.71,19
CLQ16,2016-04-14 03:30,14,43.74,43.85,43.69,43.85,22
CLQ16,2016-04-14 04:00,14,43.9,44.1,43.9,44.1,16
CLQ16,2016-04-14 04:30,14,44.16,44.16,44.04,44.1,10
CLQ16,2016-04-14 05:00,14,44.17,44.17,44.05,44.06,11
CLQ16,2016-04-14 05:30,14,44.04,44.32,44.04,44.19,23
CLQ16,2016-04-14 06:00,14,44.21,44.28,44.17,44.27,18
CLQ16,2016-04-14 06:30,14,44.28,44.34,44.24,44.25,19
CLQ16,2016-04-14 07:00,14,44.23,44.41,44.21,44.34,23
CLQ16,2016-04-14 07:30,14,44.44,44.59,44.33,44.33,115
CLQ16,2016-04-14 08:00,14,44.34,44.48,44.26,44.3,148
CLQ16,2016-04-14 08:30,14,44.34,44.39,44.15,44.2,95
CLQ16,2016-04-14 09:00,14,44.24,44.45,44.2,44.35,110
CLQ16,2016-04-14 09:30,14,44.42,44.44,44.2,44.39,44
CLQ16,2016-04-14 10:00,14,44.36,44.53,44.29,44.35,114
CLQ16,2016-04-14 10:30,14,44.34,44.47,44.31,44.46,104
CLQ16,2016-04-14 11:00,14,44.47,44.47,44.35,44.4,65
CLQ16,2016-04-14 11:30,14,44.41,44.42,44.28,44.37,54
CLQ16,2016-04-14 12:00,14,44.37,44.39,44.23,44.28,79
CLQ16,2016-04-14 12:30,14,44.27,44.35,44.16,44.18,60
CLQ16,2016-04-14 13:00,14,44.19,44.24,43.86,43.86,207
CLQ16,2016-04-14 13:30,14,43.86,43.87,43.68,43.7,66
CLQ16,2016-04-14 14:00,14,43.67,43.87,43.67,43.87,15
CLQ16,2016-04-14 14:30,14,43.85,43.9,43.85,43.9,9
CLQ16,2016-04-14 15:00,14,43.91,43.94,43.91,43.94,2
CLQ16,2016-04-14 15:30,14,43.87,43.87,43.87,43.87,5
CLQ16,2016-04-14 17:00,15,43.88,43.88,43.8,43.8,2
CLQ16,2016-04-14 17:30,15,43.8,43.8,43.8,43.8,1
CLQ16,2016-04-14 19:00,15,43.89,43.89,43.89,43.89,1
CLQ16,2016-04-14 20:00,15,43.97,43.97,43.97,43.97,1
CLQ16,2016-04-14 20:30,15,43.97,44.08,43.94,44.08,4
CLQ16,2016-04-14 21:00,15,44.12,44.12,44.12,44.12,2
CLQ16,2016-04-14 23:00,15,43.96,43.96,43.96,43.96,1
CLQ16,2016-04-14 23:30,15,43.99,43.99,43.98,43.98,2
CLQ16,2016-04-15 00:30,15,43.96,43.96,43.96,43.96,4
CLQ16,2016-04-15 02:00,15,43.83,43.95,43.83,43.95,6
CLQ16,2016-04-15 03:00,15,43.93,43.93,43.57,43.57,12
CLQ16,2016-04-15 03:30,15,43.51,43.54,43.34,43.4,91
CLQ16,2016-04-15 04:00,15,43.39,43.41,43.37,43.41,8
CLQ16,2016-04-15 04:30,15,43.37,43.44,43.37,43.37,10
CLQ16,2016-04-15 05:00,15,43.32,43.32,43.16,43.16,10
CLQ16,2016-04-15 05:30,15,43.07,43.11,43,43.11,16
CLQ16,2016-04-15 06:00,15,43.09,43.09,42.81,42.85,36
CLQ16,2016-04-15 06:30,15,42.88,43.03,42.88,42.95,72
CLQ16,2016-04-15 07:00,15,42.95,42.95,42.77,42.77,82
CLQ16,2016-04-15 07:30,15,42.81,42.93,42.65,42.78,52
CLQ16,2016-04-15 08:00,15,42.78,42.99,42.68,42.95,114
CLQ16,2016-04-15 08:30,15,42.92,43,42.45,42.47,268
CLQ16,2016-04-15 09:00,15,42.46,42.6,42.4,42.6,83
CLQ16,2016-04-15 09:30,15,42.6,42.64,42.48,42.52,262
CLQ16,2016-04-15 10:00,15,42.52,42.84,42.52,42.84,408
CLQ16,2016-04-15 10:30,15,42.87,42.87,42.67,42.79,148
CLQ16,2016-04-15 11:00,15,42.74,42.75,42.59,42.75,188
CLQ16,2016-04-15 11:30,15,42.78,42.86,42.74,42.81,186
CLQ16,2016-04-15 12:00,15,42.81,43.22,42.79,43.17,201
CLQ16,2016-04-15 12:30,15,43.17,43.26,43.07,43.23,181
CLQ16,2016-04-15 13:00,15,43.21,43.21,42.83,43.05,306
CLQ16,2016-04-15 13:30,15,43.06,43.08,42.9,42.9,128
CLQ16,2016-04-15 14:00,15,42.92,42.94,42.9,42.92,50
CLQ16,2016-04-15 14:30,15,42.93,42.93,42.9,42.91,12
CLQ16,2016-04-15 15:00,15,42.92,43.05,42.92,43.05,17
CLQ16,2016-04-15 15:30,15,43,43,42.98,42.98,53
CLQ16,2016-04-17 17:00,18,41.54,41.55,40.29,40.64,134
CLQ16,2016-04-17 17:30,18,40.71,40.85,40.57,40.69,97
CLQ16,2016-04-17 18:00,18,40.74,40.86,40.73,40.83,87
CLQ16,2016-04-17 18:30,18,40.83,40.85,40.75,40.85,30
CLQ16,2016-04-17 19:00,18,40.78,40.78,40.78,40.78,4
CLQ16,2016-04-17 19:30,18,40.79,40.8,40.79,40.8,4
CLQ16,2016-04-17 20:00,18,40.84,41.27,40.84,41.26,113
CLQ16,2016-04-17 20:30,18,41.25,41.32,41.12,41.19,52
CLQ16,2016-04-17 21:00,18,41.17,41.23,41.16,41.21,13
CLQ16,2016-04-17 21:30,18,41.1,41.11,41.01,41.06,28
CLQ16,2016-04-17 22:00,18,41.09,41.1,41.08,41.1,6
CLQ16,2016-04-17 22:30,18,41.13,41.13,41.11,41.11,2
CLQ16,2016-04-17 23:00,18,41.21,41.26,41.19,41.24,5
CLQ16,2016-04-17 23:30,18,41.26,41.26,41.12,41.12,5
CLQ16,2016-04-18 00:00,18,41.11,41.2,41.11,41.17,13
CLQ16,2016-04-18 00:30,18,41.18,41.25,41.18,41.24,6
CLQ16,2016-04-18 01:00,18,41.18,41.19,40.93,40.97,21
CLQ16,2016-04-18 01:30,18,40.95,40.95,40.82,40.88,6
CLQ16,2016-04-18 02:00,18,40.81,41.05,40.72,40.98,11
CLQ16,2016-04-18 02:30,18,40.98,41.15,40.98,41.06,14
CLQ16,2016-04-18 03:00,18,41.18,41.21,41.05,41.21,14
CLQ16,2016-04-18 03:30,18,41.21,41.84,41.21,41.84,29
CLQ16,2016-04-18 04:00,18,41.85,41.86,41.74,41.78,25
CLQ16,2016-04-18 04:30,18,41.72,41.91,41.72,41.87,8
CLQ16,2016-04-18 05:00,18,41.84,42.18,41.83,42.01,53
CLQ16,2016-04-18 05:30,18,42.02,42.02,41.52,41.6,74
CLQ16,2016-04-18 06:00,18,41.69,41.71,41.5,41.64,79
CLQ16,2016-04-18 06:30,18,41.67,41.67,41.46,41.51,33
CLQ16,2016-04-18 07:00,18,41.52,41.56,41.22,41.34,121
CLQ16,2016-04-18 07:30,18,41.28,41.63,41.26,41.28,108
CLQ16,2016-04-18 08:00,18,41.22,41.46,41.16,41.34,204
CLQ16,2016-04-18 08:30,18,41.31,41.87,41.2,41.77,110
CLQ16,2016-04-18 09:00,18,41.76,42.01,41.76,41.92,212
CLQ16,2016-04-18 09:30,18,41.92,42.01,41.78,41.96,358
CLQ16,2016-04-18 10:00,18,41.94,42.42,41.92,42.42,701
CLQ16,2016-04-18 10:30,18,42.49,42.94,42.36,42.58,241
CLQ16,2016-04-18 11:00,18,42.62,42.85,42.61,42.85,32
CLQ16,2016-04-18 11:30,18,42.89,42.89,42.75,42.78,47
CLQ16,2016-04-18 12:00,18,42.86,42.9,42.61,42.71,51
CLQ16,2016-04-18 12:30,18,42.71,42.83,42.57,42.63,174
CLQ16,2016-04-18 13:00,18,42.6,42.69,42.36,42.6,248
CLQ16,2016-04-18 13:30,18,42.58,42.59,42.53,42.59,70
CLQ16,2016-04-18 14:00,18,42.62,42.65,42.6,42.61,6
CLQ16,2016-04-18 14:30,18,42.62,42.74,42.62,42.73,56
CLQ16,2016-04-18 15:00,18,42.75,42.79,42.75,42.79,8
CLQ16,2016-04-18 15:30,18,42.75,42.88,42.75,42.87,23
CLQ16,2016-04-18 17:00,19,42.84,42.84,42.84,42.84,1
CLQ16,2016-04-18 17:30,19,42.83,42.84,42.83,42.84,5
CLQ16,2016-04-18 18:00,19,42.86,42.86,42.86,42.86,2
CLQ16,2016-04-18 18:30,19,42.9,42.91,42.88,42.89,10
CLQ16,2016-04-18 19:00,19,42.88,42.88,42.69,42.69,5
CLQ16,2016-04-18 20:00,19,42.63,42.69,42.63,42.67,8
CLQ16,2016-04-18 20:30,19,42.61,42.61,42.45,42.45,122
CLQ16,2016-04-18 21:00,19,42.46,42.46,42.38,42.44,9
CLQ16,2016-04-18 21:30,19,42.44,42.44,42.32,42.44,9
CLQ16,2016-04-18 22:00,19,42.35,42.45,42.29,42.33,12
CLQ16,2016-04-18 22:30,19,42.29,42.32,42.28,42.32,3
CLQ16,2016-04-18 23:00,19,42.39,42.39,42.3,42.32,11
CLQ16,2016-04-18 23:30,19,42.32,42.43,42.31,42.39,8
CLQ16,2016-04-19 00:00,19,42.42,42.42,42.42,42.42,1
CLQ16,2016-04-19 00:30,19,42.42,42.64,42.42,42.63,23
CLQ16,2016-04-19 01:00,19,42.65,42.93,42.64,42.89,51
CLQ16,2016-04-19 01:30,19,42.84,42.87,42.76,42.87,12
CLQ16,2016-04-19 02:00,19,42.97,43.33,42.77,43.19,137
CLQ16,2016-04-19 02:30,19,43.19,43.33,43.17,43.18,38
CLQ16,2016-04-19 03:00,19,43.16,43.16,42.74,42.85,55
CLQ16,2016-04-19 03:30,19,42.86,43.04,42.84,42.84,8
CLQ16,2016-04-19 04:00,19,42.78,42.96,42.78,42.88,9
CLQ16,2016-04-19 04:30,19,43.14,43.2,43.12,43.12,9
CLQ16,2016-04-19 05:00,19,43.22,43.3,43.2,43.3,23
CLQ16,2016-04-19 05:30,19,43.23,43.23,43.16,43.2,23
CLQ16,2016-04-19 06:00,19,43.21,43.33,43.19,43.3,25
CLQ16,2016-04-19 06:30,19,43.27,43.33,43.11,43.19,64
CLQ16,2016-04-19 07:00,19,43.15,43.26,43.02,43.19,126
CLQ16,2016-04-19 07:30,19,43.19,43.21,42.94,42.94,127
CLQ16,2016-04-19 08:00,19,42.96,43.11,42.68,43.1,339
CLQ16,2016-04-19 08:30,19,43.1,43.51,43.04,43.46,235
CLQ16,2016-04-19 09:00,19,43.44,43.95,43.44,43.71,514
CLQ16,2016-04-19 09:30,19,43.69,44.01,43.69,43.92,452
CLQ16,2016-04-19 10:00,19,43.93,44.2,43.75,43.81,354
CLQ16,2016-04-19 10:30,19,43.81,44,43.72,43.77,188
CLQ16,2016-04-19 11:00,19,43.76,43.88,43.54,43.61,133
CLQ16,2016-04-19 11:30,19,43.58,43.68,43.56,43.65,120
CLQ16,2016-04-19 12:00,19,43.7,43.81,43.59,43.66,91
CLQ16,2016-04-19 12:30,19,43.49,43.69,43.49,43.69,111
CLQ16,2016-04-19 13:00,19,43.76,43.88,43.51,43.74,146
CLQ16,2016-04-19 13:30,19,43.67,43.84,43.67,43.77,105
CLQ16,2016-04-19 14:00,19,43.73,43.86,43.72,43.86,14
CLQ16,2016-04-19 14:30,19,43.84,43.84,43.83,43.84,4
CLQ16,2016-04-19 15:00,19,43.8,43.84,43.8,43.84,8
CLQ16,2016-04-19 15:30,19,43.72,43.85,43.72,43.84,18
CLQ16,2016-04-19 17:00,20,43.46,43.46,43.25,43.25,8
CLQ16,2016-04-19 17:30,20,43.33,43.33,43.12,43.13,8
CLQ16,2016-04-19 18:00,20,43.3,43.3,43.26,43.3,4
CLQ16,2016-04-19 18:30,20,43.19,43.21,43.19,43.21,6
CLQ16,2016-04-19 19:00,20,43.2,43.25,43.08,43.24,25
CLQ16,2016-04-19 19:30,20,43.2,43.22,43.12,43.12,13
CLQ16,2016-04-19 20:00,20,43.14,43.14,43.04,43.14,11
CLQ16,2016-04-19 20:30,20,43.14,43.21,43.13,43.18,15
CLQ16,2016-04-19 21:00,20,43.1,43.17,43.1,43.17,12
CLQ16,2016-04-19 21:30,20,43.24,43.25,43.05,43.08,21
CLQ16,2016-04-19 22:00,20,43.04,43.04,42.93,42.93,4
CLQ16,2016-04-19 22:30,20,42.94,42.94,42.86,42.86,7
CLQ16,2016-04-19 23:30,20,42.9,42.9,42.82,42.87,115
CLQ16,2016-04-20 00:00,20,42.83,42.83,42.75,42.79,19
CLQ16,2016-04-20 00:30,20,42.81,42.86,42.7,42.86,87
CLQ16,2016-04-20 01:00,20,42.82,42.83,42.75,42.83,50
CLQ16,2016-04-20 01:30,20,42.9,43.04,42.9,42.99,119
CLQ16,2016-04-20 02:00,20,42.9,43.03,42.81,42.83,38
CLQ16,2016-04-20 02:30,20,42.87,43.02,42.73,42.92,152
CLQ16,2016-04-20 03:00,20,42.99,43.08,42.97,43.07,32
CLQ16,2016-04-20 03:30,20,43,43.01,42.89,42.95,57
CLQ16,2016-04-20 04:00,20,43.01,43.15,43,43.15,23
CLQ16,2016-04-20 04:30,20,43.01,43.2,42.97,43.16,13
CLQ16,2016-04-20 05:00,20,43.13,43.17,43.11,43.17,19
CLQ16,2016-04-20 05:30,20,43.1,43.15,43.05,43.15,6
CLQ16,2016-04-20 06:00,20,43.17,43.23,43.13,43.19,14
CLQ16,2016-04-20 06:30,20,43.29,43.37,43.22,43.3,30
CLQ16,2016-04-20 07:00,20,43.29,43.34,43.15,43.25,35
CLQ16,2016-04-20 07:30,20,43.22,43.22,42.97,43.04,100
CLQ16,2016-04-20 08:00,20,43.04,43.1,42.84,43.01,329
CLQ16,2016-04-20 08:30,20,43.02,43.23,42.92,42.99,145
CLQ16,2016-04-20 09:00,20,42.96,43.08,42.87,42.93,187
CLQ16,2016-04-20 09:30,20,42.94,43.71,42.94,43.71,802
CLQ16,2016-04-20 10:00,20,43.74,44.32,43.64,44.23,1451
CLQ16,2016-04-20 10:30,20,44.15,44.65,44.06,44.5,549
CLQ16,2016-04-20 11:00,20,44.47,44.59,44.38,44.56,339
CLQ16,2016-04-20 11:30,20,44.57,45.22,44.55,45.12,852
CLQ16,2016-04-20 12:00,20,45.18,45.43,45.16,45.33,648
CLQ16,2016-04-20 12:30,20,45.28,45.3,45.1,45.17,897
CLQ16,2016-04-20 13:00,20,45.21,45.56,45.18,45.45,377
CLQ16,2016-04-20 13:30,20,45.42,45.48,45.34,45.37,114
CLQ16,2016-04-20 14:00,20,45.37,45.37,45.12,45.12,89
CLQ16,2016-04-20 14:30,20,45.12,45.12,45.04,45.06,189
CLQ16,2016-04-20 15:00,20,45.06,45.1,45.06,45.1,26
CLQ16,2016-04-20 15:30,20,45.1,45.24,45.1,45.22,64
CLQ16,2016-04-20 17:00,21,45.26,45.26,45.09,45.09,23
CLQ16,2016-04-20 17:30,21,45.11,45.19,45.11,45.19,3
CLQ16,2016-04-20 18:00,21,45.14,45.18,45.14,45.18,2
CLQ16,2016-04-20 18:30,21,45.2,45.23,45.18,45.2,17
CLQ16,2016-04-20 19:00,21,45.2,45.22,45.06,45.19,66
CLQ16,2016-04-20 19:30,21,45.18,45.18,44.92,44.96,12
CLQ16,2016-04-20 20:00,21,44.95,45,44.92,44.96,13
CLQ16,2016-04-20 20:30,21,45,45.29,44.99,45.16,93
CLQ16,2016-04-20 21:00,21,45.14,45.16,45.06,45.1,15
CLQ16,2016-04-20 21:30,21,45.2,45.24,45.2,45.24,3
CLQ16,2016-04-20 22:00,21,45.3,45.64,45.3,45.6,244
CLQ16,2016-04-20 22:30,21,45.55,45.58,45.55,45.58,5
CLQ16,2016-04-20 23:00,21,45.58,45.62,45.42,45.45,34
CLQ16,2016-04-20 23:30,21,45.38,45.52,45.38,45.48,20
CLQ16,2016-04-21 00:00,21,45.48,45.48,45.38,45.44,24
CLQ16,2016-04-21 00:30,21,45.45,45.71,45.43,45.71,49
CLQ16,2016-04-21 01:00,21,45.68,45.72,45.63,45.71,29
CLQ16,2016-04-21 01:30,21,45.6,45.64,45.58,45.58,29
CLQ16,2016-04-21 02:00,21,45.61,45.61,45.32,45.44,78
CLQ16,2016-04-21 02:30,21,45.43,45.6,45.41,45.45,41
CLQ16,2016-04-21 03:00,21,45.44,45.58,45.34,45.55,47
CLQ16,2016-04-21 03:30,21,45.47,45.5,45.4,45.42,68
CLQ16,2016-04-21 04:00,21,45.44,45.52,45.44,45.44,26
CLQ16,2016-04-21 04:30,21,45.51,45.54,45.51,45.54,5
CLQ16,2016-04-21 05:00,21,45.59,45.7,45.56,45.56,28
CLQ16,2016-04-21 05:30,21,45.55,45.58,45.47,45.47,24
CLQ16,2016-04-21 06:00,21,45.5,45.55,45.45,45.52,18
CLQ16,2016-04-21 06:30,21,45.5,45.5,45.39,45.45,59
CLQ16,2016-04-21 07:00,21,45.43,45.77,45.43,45.6,111
CLQ16,2016-04-21 07:30,21,45.58,45.58,45.36,45.41,286
CLQ16,2016-04-21 08:00,21,45.43,45.44,44.85,44.86,378
CLQ16,2016-04-21 08:30,21,44.85,45.01,44.45,44.5,342
CLQ16,2016-04-21 09:00,21,44.44,44.87,44.34,44.54,216
CLQ16,2016-04-21 09:30,21,44.5,44.79,44.45,44.67,100
CLQ16,2016-04-21 10:00,21,44.64,44.98,44.49,44.87,220
CLQ16,2016-04-21 10:30,21,44.89,45.22,44.77,45,129
CLQ16,2016-04-21 11:00,21,45.01,45.18,45.01,45.13,93
CLQ16,2016-04-21 11:30,21,45.06,45.1,44.78,44.85,135
CLQ16,2016-04-21 12:00,21,44.86,44.89,44.59,44.8,521
CLQ16,2016-04-21 12:30,21,44.81,44.83,44.53,44.68,133
CLQ16,2016-04-21 13:00,21,44.6,44.8,44.37,44.43,312
CLQ16,2016-04-21 13:30,21,44.43,44.66,44.42,44.62,285
CLQ16,2016-04-21 14:00,21,44.64,44.76,44.62,44.71,24
CLQ16,2016-04-21 14:30,21,44.66,44.82,44.65,44.82,59
CLQ16,2016-04-21 15:00,21,44.85,44.85,44.71,44.72,14
CLQ16,2016-04-21 15:30,21,44.71,44.71,44.57,44.61,18
CLQ16,2016-04-21 17:00,22,44.67,44.67,44.46,44.53,19
CLQ16,2016-04-21 17:30,22,44.56,44.62,44.56,44.61,5
CLQ16,2016-04-21 18:00,22,44.66,44.66,44.62,44.62,3
CLQ16,2016-04-21 18:30,22,44.69,44.7,44.65,44.7,9
CLQ16,2016-04-21 19:00,22,44.83,44.95,44.83,44.95,5
CLQ16,2016-04-21 19:30,22,44.87,44.95,44.82,44.95,3
CLQ16,2016-04-21 20:00,22,44.9,44.92,44.84,44.88,8
CLQ16,2016-04-21 20:30,22,44.98,45.09,44.95,45.09,15
CLQ16,2016-04-21 21:00,22,45.06,45.09,44.99,45.08,39
CLQ16,2016-04-21 21:30,22,45.01,45.02,45.01,45.02,3
CLQ16,2016-04-21 22:00,22,44.95,44.95,44.95,44.95,1
CLQ16,2016-04-21 22:30,22,44.88,44.9,44.87,44.9,11
CLQ16,2016-04-21 23:30,22,44.99,45.01,44.99,45.01,2
CLQ16,2016-04-22 00:00,22,45.03,45.03,45.03,45.03,2
CLQ16,2016-04-22 00:30,22,45.05,45.05,45.05,45.05,1
CLQ16,2016-04-22 01:00,22,45.07,45.09,45,45,3
CLQ16,2016-04-22 01:30,22,45.01,45.01,44.92,44.92,23
CLQ16,2016-04-22 02:00,22,44.86,45.17,44.86,45.07,23
CLQ16,2016-04-22 02:30,22,45.08,45.08,44.72,44.8,33
CLQ16,2016-04-22 03:00,22,44.82,44.97,44.79,44.93,10
CLQ16,2016-04-22 03:30,22,44.84,44.84,44.52,44.52,12
CLQ16,2016-04-22 04:00,22,44.52,44.64,44.52,44.62,23
CLQ16,2016-04-22 04:30,22,44.62,44.62,44.4,44.45,54
CLQ16,2016-04-22 05:00,22,44.45,44.59,44.45,44.53,12
CLQ16,2016-04-22 05:30,22,44.49,44.59,44.48,44.59,28
CLQ16,2016-04-22 06:00,22,44.58,44.7,44.56,44.68,12
CLQ16,2016-04-22 06:30,22,44.63,44.68,44.6,44.67,20
CLQ16,2016-04-22 07:00,22,44.73,44.77,44.67,44.77,10
CLQ16,2016-04-22 07:30,22,44.74,45.05,44.68,45.01,58
CLQ16,2016-04-22 08:00,22,45.02,45.21,44.85,44.86,463
CLQ16,2016-04-22 08:30,22,45.01,45.52,44.94,45.46,395
CLQ16,2016-04-22 09:00,22,45.5,45.62,45.35,45.52,140
CLQ16,2016-04-22 09:30,22,45.56,45.67,45.26,45.3,157
CLQ16,2016-04-22 10:00,22,45.36,45.52,45.12,45.27,189
CLQ16,2016-04-22 10:30,22,45.3,45.49,45.3,45.35,96
CLQ16,2016-04-22 11:00,22,45.43,45.43,44.94,45.02,209
CLQ16,2016-04-22 11:30,22,45,45.21,44.86,44.88,142
CLQ16,2016-04-22 12:00,22,44.89,45.06,44.79,44.94,138
CLQ16,2016-04-22 12:30,22,44.93,45.22,44.88,45.16,77
CLQ16,2016-04-22 13:00,22,45.16,45.22,44.87,45.05,242
CLQ16,2016-04-22 13:30,22,45.04,45.05,44.95,44.99,43
CLQ16,2016-04-22 14:00,22,44.98,45.01,44.96,44.99,61
CLQ16,2016-04-22 14:30,22,45.01,45.03,44.97,45,113
CLQ16,2016-04-22 15:00,22,45.04,45.04,45.02,45.02,3
CLQ16,2016-04-22 15:30,22,45.03,45.11,45.01,45.08,14
CLQ16,2016-04-24 17:00,25,44.99,44.99,44.86,44.86,14
CLQ16,2016-04-24 17:30,25,44.85,44.85,44.83,44.83,20
CLQ16,2016-04-24 18:00,25,44.75,44.81,44.75,44.81,5
CLQ16,2016-04-24 18:30,25,44.8,44.8,44.67,44.67,7
CLQ16,2016-04-24 19:00,25,44.68,44.68,44.51,44.53,18
CLQ16,2016-04-24 19:30,25,44.52,44.58,44.29,44.33,32
CLQ16,2016-04-24 20:00,25,44.28,44.5,44.28,44.49,11
CLQ16,2016-04-24 20:30,25,44.44,44.48,44.42,44.46,7
CLQ16,2016-04-24 21:00,25,44.46,44.49,44.45,44.49,4
CLQ16,2016-04-24 21:30,25,44.48,44.52,44.48,44.52,6
CLQ16,2016-04-24 22:00,25,44.47,44.5,44.47,44.5,4
CLQ16,2016-04-24 22:30,25,44.5,44.5,44.44,44.48,7
CLQ16,2016-04-24 23:00,25,44.42,44.42,44.42,44.42,2
CLQ16,2016-04-24 23:30,25,44.42,44.42,44.39,44.39,5
CLQ16,2016-04-25 00:00,25,44.4,44.42,44.4,44.4,6
CLQ16,2016-04-25 00:30,25,44.38,44.53,44.38,44.52,12
CLQ16,2016-04-25 01:00,25,44.52,44.74,44.52,44.73,20
CLQ16,2016-04-25 01:30,25,44.8,44.89,44.79,44.84,19
CLQ16,2016-04-25 02:00,25,44.85,44.9,44.6,44.6,25
CLQ16,2016-04-25 02:30,25,44.61,44.68,44.6,44.67,11
CLQ16,2016-04-25 03:00,25,44.68,44.7,44.55,44.55,27
CLQ16,2016-04-25 03:30,25,44.6,44.6,44.37,44.39,51
CLQ16,2016-04-25 04:00,25,44.35,44.36,44.14,44.35,51
CLQ16,2016-04-25 04:30,25,44.43,44.53,44.4,44.53,29
CLQ16,2016-04-25 05:00,25,44.53,44.53,44.45,44.48,16
CLQ16,2016-04-25 05:30,25,44.55,44.66,44.52,44.65,24
CLQ16,2016-04-25 06:00,25,44.62,44.72,44.62,44.71,16
CLQ16,2016-04-25 06:30,25,44.74,44.82,44.72,44.76,22
CLQ16,2016-04-25 07:00,25,44.79,44.79,44.58,44.71,38
CLQ16,2016-04-25 07:30,25,44.72,45.29,44.72,45.05,140
CLQ16,2016-04-25 08:00,25,45.08,45.33,44.84,45.2,992
CLQ16,2016-04-25 08:30,25,45.1,45.28,44.99,45.07,251
CLQ16,2016-04-25 09:00,25,45.14,45.18,44.72,44.74,175
CLQ16,2016-04-25 09:30,25,44.72,44.86,44.59,44.86,177
CLQ16,2016-04-25 10:00,25,44.83,44.94,44.58,44.87,162
CLQ16,2016-04-25 10:30,25,44.88,44.9,44.5,44.54,366
CLQ16,2016-04-25 11:00,25,44.53,44.61,44.35,44.61,150
CLQ16,2016-04-25 11:30,25,44.61,44.7,44.46,44.7,123
CLQ16,2016-04-25 12:00,25,44.72,44.75,44.51,44.56,65
CLQ16,2016-04-25 12:30,25,44.51,44.61,44.25,44.36,110
CLQ16,2016-04-25 13:00,25,44.38,44.53,44.1,44.23,284
CLQ16,2016-04-25 13:30,25,44.22,44.25,44.16,44.24,53
CLQ16,2016-04-25 14:00,25,44.22,44.3,44.19,44.3,23
CLQ16,2016-04-25 14:30,25,44.29,44.37,44.26,44.35,28
CLQ16,2016-04-25 15:00,25,44.36,44.48,44.36,44.48,10
CLQ16,2016-04-25 15:30,25,44.48,44.49,44.45,44.47,32
CLQ16,2016-04-25 17:00,26,44.44,44.44,44.41,44.41,8
CLQ16,2016-04-25 17:30,26,44.44,44.44,44.42,44.42,3
CLQ16,2016-04-25 18:00,26,44.45,44.45,44.39,44.39,10
CLQ16,2016-04-25 18:30,26,44.35,44.37,44.32,44.36,15
CLQ16,2016-04-25 19:00,26,44.39,44.41,44.39,44.41,2
CLQ16,2016-04-25 19:30,26,44.5,44.51,44.5,44.51,2
CLQ16,2016-04-25 20:00,26,44.54,44.59,44.54,44.59,3
CLQ16,2016-04-25 20:30,26,44.57,44.61,44.55,44.61,7
CLQ16,2016-04-25 21:00,26,44.62,44.62,44.55,44.55,14
CLQ16,2016-04-25 21:30,26,44.51,44.51,44.44,44.44,26
CLQ16,2016-04-25 22:00,26,44.45,44.45,44.41,44.41,7
CLQ16,2016-04-25 22:30,26,44.45,44.47,44.33,44.33,13
CLQ16,2016-04-25 23:00,26,44.3,44.33,44.15,44.29,29
CLQ16,2016-04-25 23:30,26,44.25,44.43,44.25,44.41,19
CLQ16,2016-04-26 00:00,26,44.4,44.49,44.38,44.49,17
CLQ16,2016-04-26 00:30,26,44.45,44.56,44.19,44.21,39
CLQ16,2016-04-26 01:00,26,44.25,44.25,44.03,44.06,32
CLQ16,2016-04-26 01:30,26,44.02,44.15,44,44.15,7
CLQ16,2016-04-26 02:00,26,44.17,44.37,44.17,44.33,38
CLQ16,2016-04-26 02:30,26,44.35,44.49,44.32,44.49,22
CLQ16,2016-04-26 03:00,26,44.37,44.41,44.32,44.4,22
CLQ16,2016-04-26 03:30,26,44.41,44.45,44.35,44.37,34
CLQ16,2016-04-26 04:00,26,44.35,44.5,44.32,44.44,21
CLQ16,2016-04-26 04:30,26,44.5,44.54,44.42,44.42,14
CLQ16,2016-04-26 05:00,26,44.38,44.51,44.35,44.5,25
CLQ16,2016-04-26 05:30,26,44.49,44.51,44.45,44.51,15
CLQ16,2016-04-26 06:00,26,44.52,44.77,44.52,44.59,82
CLQ16,2016-04-26 06:30,26,44.56,44.61,44.52,44.61,42
CLQ16,2016-04-26 07:00,26,44.64,44.69,44.45,44.47,37
CLQ16,2016-04-26 07:30,26,44.56,44.76,44.54,44.7,107
CLQ16,2016-04-26 08:00,26,44.73,44.88,44.69,44.78,445
CLQ16,2016-04-26 08:30,26,44.79,44.94,44.71,44.9,371
CLQ16,2016-04-26 09:00,26,44.91,45.1,44.77,44.77,304
CLQ16,2016-04-26 09:30,26,44.82,45.01,44.73,45.01,113
CLQ16,2016-04-26 10:00,26,44.97,45.21,44.93,45.18,354
CLQ16,2016-04-26 10:30,26,45.2,45.52,45.17,45.44,260
CLQ16,2016-04-26 11:00,26,45.41,45.53,45.29,45.38,312
CLQ16,2016-04-26 11:30,26,45.38,45.46,45.29,45.35,118
CLQ16,2016-04-26 12:00,26,45.36,45.43,45.29,45.4,94
CLQ16,2016-04-26 12:30,26,45.37,45.39,45.25,45.35,102
CLQ16,2016-04-26 13:00,26,45.37,45.53,45.3,45.3,324
CLQ16,2016-04-26 13:30,26,45.29,45.37,45.27,45.35,156
CLQ16,2016-04-26 14:00,26,45.35,45.41,45.35,45.38,55
CLQ16,2016-04-26 14:30,26,45.4,45.42,45.34,45.34,44
CLQ16,2016-04-26 15:00,26,45.35,45.37,45.33,45.33,26
CLQ16,2016-04-26 15:30,26,45.37,46.1,45.37,45.94,302
CLQ16,2016-04-26 17:00,27,45.89,45.9,45.85,45.88,82
CLQ16,2016-04-26 17:30,27,45.86,45.86,45.86,45.86,1
CLQ16,2016-04-26 18:30,27,45.87,45.87,45.85,45.87,4
CLQ16,2016-04-26 19:00,27,45.86,45.93,45.86,45.88,15
CLQ16,2016-04-26 19:30,27,45.85,45.87,45.81,45.81,24
CLQ16,2016-04-26 20:00,27,45.81,45.89,45.81,45.89,16
CLQ16,2016-04-26 20:30,27,45.77,45.78,45.72,45.78,34
CLQ16,2016-04-26 21:00,27,45.85,45.86,45.84,45.86,5
CLQ16,2016-04-26 21:30,27,45.85,45.85,45.83,45.83,2
CLQ16,2016-04-26 22:00,27,45.83,45.83,45.8,45.8,5
CLQ16,2016-04-26 22:30,27,45.76,45.8,45.76,45.8,2
CLQ16,2016-04-26 23:00,27,45.76,45.78,45.76,45.78,4
CLQ16,2016-04-26 23:30,27,45.82,45.94,45.82,45.94,40
CLQ16,2016-04-27 00:00,27,45.89,45.93,45.75,45.81,27
CLQ16,2016-04-27 00:30,27,45.76,45.83,45.76,45.83,10
CLQ16,2016-04-27 01:00,27,45.87,45.88,45.85,45.87,5
CLQ16,2016-04-27 01:30,27,45.84,45.97,45.84,45.89,36
CLQ16,2016-04-27 02:00,27,45.89,45.98,45.88,45.94,24
CLQ16,2016-04-27 02:30,27,45.9,46.13,45.89,46.1,64
CLQ16,2016-04-27 03:00,27,46.1,46.26,46.1,46.21,96
CLQ16,2016-04-27 03:30,27,46.2,46.26,46.19,46.21,21
CLQ16,2016-04-27 04:00,27,46.22,46.29,46.19,46.29,35
CLQ16,2016-04-27 04:30,27,46.32,46.49,46.29,46.33,70
CLQ16,2016-04-27 05:00,27,46.3,46.35,46.24,46.29,43
CLQ16,2016-04-27 05:30,27,46.25,46.31,46.18,46.31,48
CLQ16,2016-04-27 06:00,27,46.3,46.32,46.12,46.16,38
CLQ16,2016-04-27 06:30,27,46.2,46.26,46.19,46.26,5
CLQ16,2016-04-27 07:00,27,46.26,46.51,46.26,46.4,110
CLQ16,2016-04-27 07:30,27,46.36,46.42,46.15,46.17,117
CLQ16,2016-04-27 08:00,27,46.14,46.33,46.01,46.2,440
CLQ16,2016-04-27 08:30,27,46.21,46.35,46.14,46.32,328
CLQ16,2016-04-27 09:00,27,46.3,46.33,46.15,46.18,307
CLQ16,2016-04-27 09:30,27,46.17,46.17,45.15,45.26,632
CLQ16,2016-04-27 10:00,27,45.25,45.63,45.15,45.6,316
CLQ16,2016-04-27 10:30,27,45.55,45.76,45.44,45.75,167
CLQ16,2016-04-27 11:00,27,45.73,45.94,45.67,45.94,427
CLQ16,2016-04-27 11:30,27,45.98,46.21,45.89,46.18,177
CLQ16,2016-04-27 12:00,27,46.18,46.29,46.1,46.23,138
CLQ16,2016-04-27 12:30,27,46.23,46.27,45.93,46.04,145
CLQ16,2016-04-27 13:00,27,46,46.9,45.82,46.6,404
CLQ16,2016-04-27 13:30,27,46.6,46.75,46.48,46.61,315
CLQ16,2016-04-27 14:00,27,46.62,46.79,46.62,46.67,86
CLQ16,2016-04-27 14:30,27,46.66,46.7,46.58,46.68,91
CLQ16,2016-04-27 15:00,27,46.66,46.68,46.57,46.68,35
CLQ16,2016-04-27 15:30,27,46.65,46.7,46.6,46.62,88
CLQ16,2016-04-27 17:00,28,46.57,46.57,46.57,46.57,1
CLQ16,2016-04-27 17:30,28,46.58,46.58,46.5,46.5,10
CLQ16,2016-04-27 18:00,28,46.49,46.57,46.49,46.57,10
CLQ16,2016-04-27 18:30,28,46.59,46.59,46.55,46.56,7
CLQ16,2016-04-27 19:00,28,46.52,46.54,46.46,46.51,17
CLQ16,2016-04-27 19:30,28,46.49,46.52,46.49,46.52,3
CLQ16,2016-04-27 20:00,28,46.51,46.51,46.45,46.46,9
CLQ16,2016-04-27 20:30,28,46.4,46.46,46.38,46.46,22
CLQ16,2016-04-27 21:00,28,46.43,46.49,46.43,46.49,8
CLQ16,2016-04-27 21:30,28,46.49,46.49,46.47,46.47,10
CLQ16,2016-04-27 22:00,28,46.47,46.6,46.42,46.53,45
CLQ16,2016-04-27 22:30,28,46.51,46.51,46.44,46.44,14
CLQ16,2016-04-27 23:00,28,46.44,46.5,46.44,46.47,13
CLQ16,2016-04-28 00:00,28,46.4,46.4,46.4,46.4,1
CLQ16,2016-04-28 00:30,28,46.38,46.38,46.38,46.38,1
CLQ16,2016-04-28 01:00,28,46.33,46.35,46.28,46.35,14
CLQ16,2016-04-28 01:30,28,46.41,46.47,46.4,46.4,28
CLQ16,2016-04-28 02:00,28,46.35,46.38,46.28,46.35,40
CLQ16,2016-04-28 02:30,28,46.47,46.58,46.42,46.56,23
CLQ16,2016-04-28 03:00,28,46.57,46.73,46.52,46.52,73
CLQ16,2016-04-28 03:30,28,46.63,46.73,46.63,46.71,38
CLQ16,2016-04-28 04:00,28,46.72,46.88,46.65,46.69,61
CLQ16,2016-04-28 04:30,28,46.68,46.68,46.63,46.63,17
CLQ16,2016-04-28 05:00,28,46.62,46.73,46.62,46.73,17
CLQ16,2016-04-28 05:30,28,46.71,46.71,46.57,46.57,6
CLQ16,2016-04-28 06:00,28,46.62,46.64,46.48,46.5,35
CLQ16,2016-04-28 06:30,28,46.49,46.58,46.48,46.58,54
CLQ16,2016-04-28 07:00,28,46.55,46.74,46.55,46.74,55
CLQ16,2016-04-28 07:30,28,46.7,47.04,46.65,46.96,386
CLQ16,2016-04-28 08:00,28,46.98,46.99,46.51,46.72,429
CLQ16,2016-04-28 08:30,28,46.72,46.89,46.48,46.84,527
CLQ16,2016-04-28 09:00,28,46.82,46.97,46.62,46.74,379
CLQ16,2016-04-28 09:30,28,46.75,46.87,46.63,46.69,184
CLQ16,2016-04-28 10:00,28,46.72,47.01,46.72,46.87,225
CLQ16,2016-04-28 10:30,28,46.89,46.96,46.81,46.87,119
CLQ16,2016-04-28 11:00,28,46.91,47.05,46.86,46.94,183
CLQ16,2016-04-28 11:30,28,46.94,47.14,46.94,47.12,123
CLQ16,2016-04-28 12:00,28,47.13,47.22,47.13,47.16,261
CLQ16,2016-04-28 12:30,28,47.18,47.35,47.15,47.33,145
CLQ16,2016-04-28 13:00,28,47.35,47.4,47.2,47.36,357
CLQ16,2016-04-28 13:30,28,47.37,47.37,47.3,47.3,95
CLQ16,2016-04-28 14:00,28,47.29,47.32,46.97,46.97,91
CLQ16,2016-04-28 14:30,28,46.97,47.09,46.85,46.85,136
CLQ16,2016-04-28 15:00,28,46.89,47.13,46.89,47.09,127
CLQ16,2016-04-28 15:30,28,47.1,47.15,47.1,47.15,15
CLQ16,2016-04-28 17:00,29,47.04,47.08,47,47,6
CLQ16,2016-04-28 17:30,29,46.99,46.99,46.99,46.99,4
CLQ16,2016-04-28 18:00,29,46.96,47.15,46.91,47.08,41
CLQ16,2016-04-28 18:30,29,47.13,47.19,46.95,47.16,59
CLQ16,2016-04-28 19:00,29,47.14,47.17,46.97,47.08,42
CLQ16,2016-04-28 19:30,29,47.1,47.12,47.1,47.11,11
CLQ16,2016-04-28 20:00,29,47.11,47.14,47.1,47.1,10
CLQ16,2016-04-28 20:30,29,47.11,47.15,47.04,47.09,29
CLQ16,2016-04-28 21:00,29,47.12,47.17,47.11,47.15,8
CLQ16,2016-04-28 21:30,29,47.15,47.32,47.15,47.26,36
CLQ16,2016-04-28 22:00,29,47.27,47.36,47.22,47.34,51
CLQ16,2016-04-28 22:30,29,47.36,47.37,47.33,47.33,11
CLQ16,2016-04-28 23:00,29,47.35,47.35,47.33,47.33,3
CLQ16,2016-04-28 23:30,29,47.32,47.33,47.32,47.33,2
CLQ16,2016-04-29 00:30,29,47.33,47.35,47.33,47.35,5
CLQ16,2016-04-29 01:00,29,47.35,47.44,47.33,47.44,27
CLQ16,2016-04-29 01:30,29,47.43,47.54,47.43,47.51,51
CLQ16,2016-04-29 02:00,29,47.47,47.6,47.46,47.59,39
CLQ16,2016-04-29 02:30,29,47.55,47.67,47.53,47.65,52
CLQ16,2016-04-29 03:00,29,47.65,47.65,47.53,47.65,41
CLQ16,2016-04-29 03:30,29,47.63,47.64,47.57,47.57,140
CLQ16,2016-04-29 04:00,29,47.56,47.69,47.56,47.68,60
CLQ16,2016-04-29 04:30,29,47.67,47.8,47.67,47.79,90
CLQ16,2016-04-29 05:00,29,47.8,47.83,47.74,47.77,51
CLQ16,2016-04-29 05:30,29,47.76,47.79,47.66,47.69,58
CLQ16,2016-04-29 06:00,29,47.68,47.74,47.65,47.66,61
CLQ16,2016-04-29 06:30,29,47.68,47.7,47.55,47.62,94
CLQ16,2016-04-29 07:00,29,47.61,47.71,47.57,47.66,101
CLQ16,2016-04-29 07:30,29,47.68,47.76,47.49,47.56,312
CLQ16,2016-04-29 08:00,29,47.56,47.81,47.54,47.71,384
CLQ16,2016-04-29 08:30,29,47.72,47.95,47.28,47.31,636
CLQ16,2016-04-29 09:00,29,47.31,47.62,47.12,47.56,1092
CLQ16,2016-04-29 09:30,29,47.55,47.7,47.3,47.3,436
CLQ16,2016-04-29 10:00,29,47.31,47.53,46.86,46.86,552
CLQ16,2016-04-29 10:30,29,46.91,47.02,46.61,46.96,529
CLQ16,2016-04-29 11:00,29,46.98,47.06,46.79,46.86,122
CLQ16,2016-04-29 11:30,29,46.85,47.07,46.85,46.91,204
CLQ16,2016-04-29 12:00,29,46.88,47.13,46.82,46.83,137
CLQ16,2016-04-29 12:30,29,46.86,46.92,46.58,46.61,258
CLQ16,2016-04-29 13:00,29,46.63,47.23,46.49,47.18,2453
CLQ16,2016-04-29 13:30,29,47.16,47.24,47.07,47.16,134
CLQ16,2016-04-29 14:00,29,47.15,47.28,47.15,47.19,89
CLQ16,2016-04-29 14:30,29,47.2,47.23,47.06,47.13,58
CLQ16,2016-04-29 15:00,29,47.1,47.13,47.1,47.13,41
CLQ16,2016-04-29 15:30,29,47.13,47.21,47.13,47.21,24
CLQ16,2016-05-01 17:00,2,47.11,47.12,46.76,46.76,36
CLQ16,2016-05-01 17:30,2,46.8,46.8,46.72,46.72,5
CLQ16,2016-05-01 18:30,2,46.75,46.8,46.75,46.8,3
CLQ16,2016-05-01 19:00,2,46.8,46.8,46.8,46.8,2
CLQ16,2016-05-01 19:30,2,46.77,46.77,46.75,46.75,3
CLQ16,2016-05-01 21:30,2,46.71,46.75,46.71,46.75,2
CLQ16,2016-05-01 22:00,2,46.71,46.71,46.7,46.71,11
CLQ16,2016-05-01 22:30,2,46.68,46.68,46.63,46.63,5
CLQ16,2016-05-01 23:00,2,46.6,46.67,46.6,46.67,17
CLQ16,2016-05-01 23:30,2,46.65,46.65,46.59,46.59,14
CLQ16,2016-05-02 00:00,2,46.65,46.65,46.64,46.64,2
CLQ16,2016-05-02 00:30,2,46.64,46.68,46.62,46.62,12
CLQ16,2016-05-02 01:00,2,46.63,46.67,46.57,46.66,84
CLQ16,2016-05-02 01:30,2,46.68,46.76,46.68,46.74,22
CLQ16,2016-05-02 02:00,2,46.79,46.8,46.7,46.7,34
CLQ16,2016-05-02 02:30,2,46.76,46.77,46.7,46.75,9
CLQ16,2016-05-02 03:00,2,46.81,46.81,46.67,46.67,43
CLQ16,2016-05-02 03:30,2,46.66,46.7,46.62,46.65,14
CLQ16,2016-05-02 04:00,2,46.67,46.7,46.6,46.69,30
CLQ16,2016-05-02 04:30,2,46.67,46.8,46.65,46.8,36
CLQ16,2016-05-02 05:00,2,46.79,46.84,46.7,46.7,68
CLQ16,2016-05-02 05:30,2,46.76,46.8,46.74,46.79,6
CLQ16,2016-05-02 06:00,2,46.91,47.07,46.91,47.07,44
CLQ16,2016-05-02 06:30,2,47.07,47.14,47.01,47.04,41
CLQ16,2016-05-02 07:00,2,47.08,47.19,46.92,46.98,74
CLQ16,2016-05-02 07:30,2,46.89,47.03,46.82,47.03,84
CLQ16,2016-05-02 08:00,2,47.04,47.26,46.86,46.89,299
CLQ16,2016-05-02 08:30,2,46.87,46.88,46.24,46.45,463
CLQ16,2016-05-02 09:00,2,46.45,46.46,46.15,46.23,345
CLQ16,2016-05-02 09:30,2,46.28,46.45,46.25,46.39,274
CLQ16,2016-05-02 10:00,2,46.38,46.64,46.37,46.5,242
CLQ16,2016-05-02 10:30,2,46.51,46.55,45.83,45.86,518
CLQ16,2016-05-02 11:00,2,45.84,45.98,45.82,45.88,191
CLQ16,2016-05-02 11:30,2,45.89,45.99,45.74,45.96,205
CLQ16,2016-05-02 12:00,2,45.94,46.12,45.9,46.09,260
CLQ16,2016-05-02 12:30,2,46.1,46.19,45.83,45.85,215
CLQ16,2016-05-02 13:00,2,45.84,46.17,45.78,45.87,308
CLQ16,2016-05-02 13:30,2,45.87,45.97,45.84,45.91,111
CLQ16,2016-05-02 14:00,2,45.92,46.02,45.87,45.97,172
CLQ16,2016-05-02 14:30,2,45.98,46.02,45.96,45.99,57
CLQ16,2016-05-02 15:00,2,46.01,46.02,45.96,46.02,49
CLQ16,2016-05-02 15:30,2,46.01,46.02,45.96,45.99,53
CLQ16,2016-05-02 17:00,3,46.02,46.02,45.84,45.85,12
CLQ16,2016-05-02 17:30,3,45.9,45.94,45.9,45.94,2
CLQ16,2016-05-02 18:30,3,45.82,45.83,45.79,45.81,6
CLQ16,2016-05-02 19:00,3,45.83,45.89,45.82,45.89,10
CLQ16,2016-05-02 19:30,3,45.89,45.89,45.79,45.81,14
CLQ16,2016-05-02 20:00,3,45.81,45.98,45.8,45.98,63
CLQ16,2016-05-02 20:30,3,45.94,46.06,45.94,46.06,39
CLQ16,2016-05-02 21:00,3,46.07,46.2,46.05,46.17,51
CLQ16,2016-05-02 21:30,3,46.14,46.25,46.09,46.24,30
CLQ16,2016-05-02 22:00,3,46.22,46.23,46.21,46.23,15
CLQ16,2016-05-02 22:30,3,46.16,46.16,46.13,46.16,7
CLQ16,2016-05-02 23:00,3,46.22,46.22,46.22,46.22,1
CLQ16,2016-05-02 23:30,3,46.21,46.22,46.16,46.17,25
CLQ16,2016-05-03 00:00,3,46.22,46.22,46.22,46.22,3
CLQ16,2016-05-03 00:30,3,46.23,46.23,46.1,46.13,6
CLQ16,2016-05-03 01:00,3,46.09,46.37,46,46.36,41
CLQ16,2016-05-03 01:30,3,46.32,46.45,46.29,46.45,29
CLQ16,2016-05-03 02:00,3,46.42,46.43,46.36,46.36,22
CLQ16,2016-05-03 02:30,3,46.34,46.34,46.21,46.21,32
CLQ16,2016-05-03 03:00,3,46.13,46.14,45.91,46.05,84
CLQ16,2016-05-03 03:30,3,46,46.08,45.42,45.48,344
CLQ16,2016-05-03 04:00,3,45.46,45.56,45.32,45.55,132
CLQ16,2016-05-03 04:30,3,45.59,45.68,45.58,45.61,29
CLQ16,2016-05-03 05:00,3,45.64,45.66,45.4,45.53,96
CLQ16,2016-05-03 05:30,3,45.45,45.45,45.29,45.42,108
CLQ16,2016-05-03 06:00,3,45.38,45.56,45.38,45.48,31
CLQ16,2016-05-03 06:30,3,45.46,45.59,45.46,45.51,16
CLQ16,2016-05-03 07:00,3,45.49,45.65,45.45,45.55,140
CLQ16,2016-05-03 07:30,3,45.49,45.74,45.28,45.74,302
CLQ16,2016-05-03 08:00,3,45.75,45.75,45.25,45.28,503
CLQ16,2016-05-03 08:30,3,45.28,45.4,45.13,45.26,483
CLQ16,2016-05-03 09:00,3,45.27,45.33,44.95,44.95,495
CLQ16,2016-05-03 09:30,3,44.96,44.98,44.72,44.74,770
CLQ16,2016-05-03 10:00,3,44.73,44.88,44.63,44.87,707
CLQ16,2016-05-03 10:30,3,44.88,45.06,44.8,44.92,750
CLQ16,2016-05-03 11:00,3,44.92,44.95,44.68,44.74,233
CLQ16,2016-05-03 11:30,3,44.73,44.85,44.68,44.8,186
CLQ16,2016-05-03 12:00,3,44.81,45.01,44.77,45.01,150
CLQ16,2016-05-03 12:30,3,44.96,45.12,44.67,44.7,223
CLQ16,2016-05-03 13:00,3,44.72,44.98,44.64,44.92,628
CLQ16,2016-05-03 13:30,3,44.91,45.01,44.9,44.98,90
CLQ16,2016-05-03 14:00,3,44.97,45.08,44.96,45.03,95
CLQ16,2016-05-03 14:30,3,45.02,45.03,44.94,44.96,69
CLQ16,2016-05-03 15:00,3,44.98,45.02,44.9,44.9,92
CLQ16,2016-05-03 15:30,3,44.88,45.38,44.85,45.21,183
CLQ16,2016-05-03 17:00,4,45.13,45.13,45.05,45.05,11
CLQ16,2016-05-03 18:00,4,45.07,45.1,45.07,45.1,3
CLQ16,2016-05-03 18:30,4,45.13,45.14,45.13,45.14,4
CLQ16,2016-05-03 19:00,4,45.14,45.16,45.14,45.14,7
CLQ16,2016-05-03 19:30,4,45.17,45.17,45.08,45.08,6
CLQ16,2016-05-03 20:00,4,45.1,45.1,44.99,45.01,10
CLQ16,2016-05-03 20:30,4,45.04,45.04,44.94,44.94,12
CLQ16,2016-05-03 21:00,4,44.91,44.93,44.85,44.92,18
CLQ16,2016-05-03 21:30,4,44.84,44.88,44.83,44.87,79
CLQ16,2016-05-03 22:00,4,44.87,44.91,44.87,44.91,15
CLQ16,2016-05-03 22:30,4,44.92,44.93,44.88,44.93,41
CLQ16,2016-05-03 23:00,4,44.94,44.96,44.87,44.96,16
CLQ16,2016-05-03 23:30,4,44.95,45.03,44.95,45.01,14
CLQ16,2016-05-04 00:00,4,44.95,44.99,44.95,44.99,2
CLQ16,2016-05-04 00:30,4,45.03,45.05,45.03,45.05,11
CLQ16,2016-05-04 01:00,4,45.03,45.06,45.03,45.06,4
CLQ16,2016-05-04 01:30,4,45.05,45.05,44.84,44.87,19
CLQ16,2016-05-04 02:00,4,45.01,45.15,45.01,45.14,53
CLQ16,2016-05-04 02:30,4,45.1,45.22,45.06,45.06,93
CLQ16,2016-05-04 03:00,4,45.03,45.03,44.89,44.91,63
CLQ16,2016-05-04 03:30,4,44.91,45,44.84,44.84,29
CLQ16,2016-05-04 04:00,4,44.87,44.99,44.84,44.99,29
CLQ16,2016-05-04 04:30,4,44.94,44.94,44.72,44.84,49
CLQ16,2016-05-04 05:00,4,44.82,45.05,44.82,45.05,38
CLQ16,2016-05-04 05:30,4,45.06,45.13,45,45,46
CLQ16,2016-05-04 06:00,4,45.01,45.15,45,45.07,56
CLQ16,2016-05-04 06:30,4,45.07,45.21,45.04,45.19,95
CLQ16,2016-05-04 07:00,4,45.24,45.34,45.22,45.29,129
CLQ16,2016-05-04 07:30,4,45.35,45.63,45.28,45.54,333
CLQ16,2016-05-04 08:00,4,45.61,45.74,45.52,45.6,434
CLQ16,2016-05-04 08:30,4,45.6,46.02,45.6,45.92,950
CLQ16,2016-05-04 09:00,4,45.92,45.95,45.61,45.68,529
CLQ16,2016-05-04 09:30,4,45.62,45.63,45.1,45.28,1119
CLQ16,2016-05-04 10:00,4,45.28,45.41,44.79,44.91,610
CLQ16,2016-05-04 10:30,4,44.93,45.09,44.75,44.77,388
CLQ16,2016-05-04 11:00,4,44.79,45.11,44.78,44.96,404
CLQ16,2016-05-04 11:30,4,44.95,44.95,44.53,44.58,314
CLQ16,2016-05-04 12:00,4,44.55,44.6,44.4,44.56,233
CLQ16,2016-05-04 12:30,4,44.56,44.65,44.41,44.55,270
CLQ16,2016-05-04 13:00,4,44.54,44.94,44.39,44.87,670
CLQ16,2016-05-04 13:30,4,44.86,45.03,44.84,44.97,245
CLQ16,2016-05-04 14:00,4,44.99,45.02,44.88,44.94,99
CLQ16,2016-05-04 14:30,4,44.94,44.99,44.92,44.95,65
CLQ16,2016-05-04 15:00,4,44.96,45,44.93,44.98,25
CLQ16,2016-05-04 15:30,4,44.97,45.18,44.96,45.15,59
CLQ16,2016-05-04 17:00,5,45.09,45.48,45.09,45.35,33
CLQ16,2016-05-04 17:30,5,45.33,45.33,45.29,45.31,4
CLQ16,2016-05-04 18:00,5,45.32,45.32,45.25,45.29,4
CLQ16,2016-05-04 18:30,5,45.35,45.41,45.35,45.35,53
CLQ16,2016-05-04 19:00,5,45.36,45.58,45.36,45.53,111
CLQ16,2016-05-04 19:30,5,45.54,45.63,45.48,45.57,45
CLQ16,2016-05-04 20:00,5,45.62,45.62,45.54,45.54,37
CLQ16,2016-05-04 20:30,5,45.58,45.64,45.49,45.53,75
CLQ16,2016-05-04 21:00,5,45.57,45.65,45.57,45.65,13
CLQ16,2016-05-04 21:30,5,45.69,45.7,45.54,45.61,25
CLQ16,2016-05-04 22:00,5,45.59,45.63,45.59,45.63,8
CLQ16,2016-05-04 22:30,5,45.59,45.65,45.59,45.65,7
CLQ16,2016-05-04 23:00,5,45.62,45.62,45.62,45.62,1
CLQ16,2016-05-04 23:30,5,45.6,45.61,45.48,45.51,17
CLQ16,2016-05-05 00:00,5,45.52,45.56,45.52,45.56,6
CLQ16,2016-05-05 00:30,5,45.5,45.57,45.5,45.57,10
CLQ16,2016-05-05 01:00,5,45.59,45.69,45.59,45.6,17
CLQ16,2016-05-05 01:30,5,45.6,45.65,45.53,45.62,34
CLQ16,2016-05-05 02:00,5,45.61,46.05,45.57,45.94,141
CLQ16,2016-05-05 02:30,5,45.95,46.21,45.9,46.16,201
CLQ16,2016-05-05 03:00,5,46.13,46.18,45.97,46.06,100
CLQ16,2016-05-05 03:30,5,46.07,46.16,46.01,46.06,65
CLQ16,2016-05-05 04:00,5,46.11,46.15,46,46.09,68
CLQ16,2016-05-05 04:30,5,46.08,46.13,46.02,46.09,69
CLQ16,2016-05-05 05:00,5,46.08,46.08,45.64,45.75,184
CLQ16,2016-05-05 05:30,5,45.74,46.08,45.71,46.08,148
CLQ16,2016-05-05 06:00,5,46.1,46.11,45.84,45.84,84
CLQ16,2016-05-05 06:30,5,46.01,46.19,46.01,46.11,87
CLQ16,2016-05-05 07:00,5,46.16,46.59,46.16,46.57,329
CLQ16,2016-05-05 07:30,5,46.55,46.93,46.53,46.89,472
CLQ16,2016-05-05 08:00,5,46.91,47,46.44,46.66,677
CLQ16,2016-05-05 08:30,5,46.67,46.67,46.26,46.32,496
CLQ16,2016-05-05 09:00,5,46.33,46.69,46.15,46.3,761
CLQ16,2016-05-05 09:30,5,46.3,46.36,45.85,45.9,486
CLQ16,2016-05-05 10:00,5,45.87,46,45.71,46,369
CLQ16,2016-05-05 10:30,5,46.02,46.11,45.83,45.9,90
CLQ16,2016-05-05 11:00,5,45.86,45.9,45.7,45.74,79
CLQ16,2016-05-05 11:30,5,45.66,45.82,45.59,45.71,133
CLQ16,2016-05-05 12:00,5,45.71,45.71,45.12,45.14,257
CLQ16,2016-05-05 12:30,5,45.17,45.3,44.95,45.16,207
CLQ16,2016-05-05 13:00,5,45.07,45.35,44.98,45.35,336
CLQ16,2016-05-05 13:30,5,45.32,45.38,45.26,45.26,279
CLQ16,2016-05-05 14:00,5,45.24,45.4,45.24,45.39,41
CLQ16,2016-05-05 14:30,5,45.42,45.42,45.29,45.31,26
CLQ16,2016-05-05 15:00,5,45.37,45.37,45.37,45.37,1
CLQ16,2016-05-05 15:30,5,45.35,45.43,45.35,45.43,9
CLQ16,2016-05-05 17:00,6,45.49,45.49,45.49,45.49,5
CLQ16,2016-05-05 17:30,6,45.47,45.53,45.47,45.52,4
CLQ16,2016-05-05 19:00,6,45.36,45.36,45.23,45.23,12
CLQ16,2016-05-05 19:30,6,45.27,45.3,45.1,45.1,38
CLQ16,2016-05-05 20:00,6,45.15,45.22,45.14,45.22,8
CLQ16,2016-05-05 20:30,6,45.28,45.28,45.19,45.19,11
CLQ16,2016-05-05 21:00,6,45.19,45.21,45.19,45.21,5
CLQ16,2016-05-05 21:30,6,45.18,45.18,45.04,45.06,16
CLQ16,2016-05-05 22:00,6,45.04,45.09,44.98,45.08,24
CLQ16,2016-05-05 22:30,6,45.02,45.02,45,45.01,8
CLQ16,2016-05-05 23:00,6,44.99,44.99,44.74,44.77,69
CLQ16,2016-05-05 23:30,6,44.76,44.81,44.76,44.81,10
CLQ16,2016-05-06 00:00,6,44.78,44.87,44.76,44.87,26
CLQ16,2016-05-06 00:30,6,44.87,44.94,44.8,44.86,27
CLQ16,2016-05-06 01:00,6,44.8,44.98,44.8,44.97,37
CLQ16,2016-05-06 01:30,6,44.96,44.97,44.89,44.97,39
CLQ16,2016-05-06 02:00,6,45,45.08,44.69,45.05,123
CLQ16,2016-05-06 02:30,6,45.07,45.2,45.01,45.03,53
CLQ16,2016-05-06 03:00,6,44.97,45.14,44.84,44.86,110
CLQ16,2016-05-06 03:30,6,44.83,45.22,44.8,45.22,147
CLQ16,2016-05-06 04:00,6,45.21,45.25,45.08,45.17,56
CLQ16,2016-05-06 04:30,6,45.15,45.18,45,45.01,103
CLQ16,2016-05-06 05:00,6,45.06,45.06,44.94,44.99,47
CLQ16,2016-05-06 05:30,6,44.9,45.05,44.86,45.03,30
CLQ16,2016-05-06 06:00,6,44.99,45.08,44.93,44.93,56
CLQ16,2016-05-06 06:30,6,44.9,44.92,44.56,44.68,148
CLQ16,2016-05-06 07:00,6,44.67,44.8,44.64,44.75,128
CLQ16,2016-05-06 07:30,6,44.75,44.98,44.57,44.91,645
CLQ16,2016-05-06 08:00,6,44.9,45.31,44.83,44.98,710
CLQ16,2016-05-06 08:30,6,44.99,45.55,44.86,45.48,360
CLQ16,2016-05-06 09:00,6,45.5,45.85,45.44,45.65,588
CLQ16,2016-05-06 09:30,6,45.65,45.78,45.45,45.49,267
CLQ16,2016-05-06 10:00,6,45.51,46.17,45.46,46.13,660
CLQ16,2016-05-06 10:30,6,46.11,46.35,46.05,46.05,422
CLQ16,2016-05-06 11:00,6,46.08,46.25,45.86,45.89,151
CLQ16,2016-05-06 11:30,6,45.9,45.9,45.7,45.78,185
CLQ16,2016-05-06 12:00,6,45.84,45.99,45.75,45.75,128
CLQ16,2016-05-06 12:30,6,45.73,45.76,45.47,45.76,236
CLQ16,2016-05-06 13:00,6,45.73,45.86,45.52,45.65,622
CLQ16,2016-05-06 13:30,6,45.66,45.69,45.58,45.64,333
CLQ16,2016-05-06 14:00,6,45.63,45.78,45.63,45.75,96
CLQ16,2016-05-06 14:30,6,45.74,45.74,45.61,45.65,69
CLQ16,2016-05-06 15:00,6,45.66,45.73,45.66,45.73,5
CLQ16,2016-05-06 15:30,6,45.7,45.72,45.65,45.65,14
CLQ16,2016-05-08 17:00,9,46.09,46.77,46.09,46.77,203
CLQ16,2016-05-08 17:30,9,46.78,46.8,46.65,46.65,33
CLQ16,2016-05-08 18:00,9,46.68,46.68,46.56,46.67,55
CLQ16,2016-05-08 18:30,9,46.6,46.6,46.5,46.5,60
CLQ16,2016-05-08 19:00,9,46.5,46.53,46.44,46.48,26
CLQ16,2016-05-08 19:30,9,46.46,46.46,46.39,46.42,33
CLQ16,2016-05-08 20:00,9,46.43,46.61,46.4,46.6,9
CLQ16,2016-05-08 20:30,9,46.6,46.6,46.35,46.4,56
CLQ16,2016-05-08 21:00,9,46.5,46.5,46.4,46.44,10
CLQ16,2016-05-08 21:30,9,46.41,46.46,46.4,46.46,5
CLQ16,2016-05-08 22:00,9,46.4,46.4,46.28,46.31,75
CLQ16,2016-05-08 22:30,9,46.31,46.35,46.17,46.32,50
CLQ16,2016-05-08 23:00,9,46.32,46.45,46.3,46.33,77
CLQ16,2016-05-08 23:30,9,46.33,46.33,46.33,46.33,1
CLQ16,2016-05-09 00:00,9,46.41,46.41,46.4,46.4,3
CLQ16,2016-05-09 00:30,9,46.47,46.5,46.33,46.38,30
CLQ16,2016-05-09 01:00,9,46.32,46.35,46.31,46.35,26
CLQ16,2016-05-09 01:30,9,46.32,46.38,46.2,46.38,18
CLQ16,2016-05-09 02:00,9,46.42,46.46,46.13,46.13,68
CLQ16,2016-05-09 02:30,9,46.09,46.23,46.07,46.12,40
CLQ16,2016-05-09 03:00,9,46.21,46.31,46.03,46.27,82
CLQ16,2016-05-09 03:30,9,46.33,46.64,46.33,46.55,207
CLQ16,2016-05-09 04:00,9,46.55,46.55,46.41,46.46,55
CLQ16,2016-05-09 04:30,9,46.54,46.66,46.51,46.57,92
CLQ16,2016-05-09 05:00,9,46.58,46.65,46.44,46.48,64
CLQ16,2016-05-09 05:30,9,46.46,46.58,46.46,46.52,34
CLQ16,2016-05-09 06:00,9,46.52,46.52,46.19,46.26,185
CLQ16,2016-05-09 06:30,9,46.3,46.3,45.85,45.9,320
CLQ16,2016-05-09 07:00,9,45.88,45.88,45.62,45.66,180
CLQ16,2016-05-09 07:30,9,45.65,45.78,45.37,45.43,218
CLQ16,2016-05-09 08:00,9,45.44,45.45,45.03,45.17,564
CLQ16,2016-05-09 08:30,9,45.16,45.33,44.94,45.15,354
CLQ16,2016-05-09 09:00,9,45.14,45.36,44.88,44.98,272
CLQ16,2016-05-09 09:30,9,44.97,45.16,44.86,44.87,281
CLQ16,2016-05-09 10:00,9,44.85,45.12,44.39,44.43,759
CLQ16,2016-05-09 10:30,9,44.45,44.6,44.43,44.45,503
CLQ16,2016-05-09 11:00,9,44.43,44.63,44.35,44.57,869
CLQ16,2016-05-09 11:30,9,44.57,44.57,44.35,44.48,447
CLQ16,2016-05-09 12:00,9,44.51,44.72,44.44,44.6,219
CLQ16,2016-05-09 12:30,9,44.6,44.61,44.46,44.59,151
CLQ16,2016-05-09 13:00,9,44.6,44.61,44.29,44.41,672
CLQ16,2016-05-09 13:30,9,44.44,44.46,44.36,44.4,120
CLQ16,2016-05-09 14:00,9,44.44,44.45,44.35,44.43,72
CLQ16,2016-05-09 14:30,9,44.43,44.47,44.36,44.44,37
CLQ16,2016-05-09 15:00,9,44.46,44.51,44.39,44.39,72
CLQ16,2016-05-09 15:30,9,44.39,44.4,44.3,44.31,28
CLQ16,2016-05-09 17:00,10,44.26,44.32,44.26,44.3,64
CLQ16,2016-05-09 17:30,10,44.31,44.41,44.3,44.41,14
CLQ16,2016-05-09 18:00,10,44.37,44.45,44.37,44.44,10
CLQ16,2016-05-09 18:30,10,44.42,44.42,44.33,44.33,6
CLQ16,2016-05-09 19:00,10,44.35,44.35,44.3,44.32,16
CLQ16,2016-05-09 19:30,10,44.29,44.29,44.12,44.15,57
CLQ16,2016-05-09 20:00,10,44.2,44.29,44.2,44.2,33
CLQ16,2016-05-09 20:30,10,44.3,44.35,44.26,44.34,20
CLQ16,2016-05-09 21:00,10,44.33,44.47,44.33,44.37,14
CLQ16,2016-05-09 21:30,10,44.39,44.42,44.39,44.4,8
CLQ16,2016-05-09 22:00,10,44.39,44.57,44.39,44.55,12
CLQ16,2016-05-09 22:30,10,44.57,44.57,44.49,44.53,10
CLQ16,2016-05-09 23:00,10,44.52,44.52,44.45,44.45,8
CLQ16,2016-05-09 23:30,10,44.44,44.53,44.43,44.52,10
CLQ16,2016-05-10 00:00,10,44.49,44.51,44.47,44.5,9
CLQ16,2016-05-10 00:30,10,44.49,44.52,44.48,44.49,20
CLQ16,2016-05-10 01:00,10,44.49,44.53,44.45,44.53,55
CLQ16,2016-05-10 01:30,10,44.53,44.79,44.53,44.74,56
CLQ16,2016-05-10 02:00,10,44.74,45.04,44.74,45.01,92
CLQ16,2016-05-10 02:30,10,44.97,44.98,44.61,44.63,102
CLQ16,2016-05-10 03:00,10,44.66,44.86,44.55,44.86,68
CLQ16,2016-05-10 03:30,10,44.88,44.92,44.82,44.87,62
CLQ16,2016-05-10 04:00,10,44.88,45.03,44.85,44.87,102
CLQ16,2016-05-10 04:30,10,44.9,44.98,44.77,44.89,129
CLQ16,2016-05-10 05:00,10,44.89,44.98,44.79,44.86,47
CLQ16,2016-05-10 05:30,10,44.97,44.97,44.49,44.49,188
CLQ16,2016-05-10 06:00,10,44.49,44.59,44.32,44.44,235
CLQ16,2016-05-10 06:30,10,44.44,44.57,44.43,44.45,94
CLQ16,2016-05-10 07:00,10,44.54,44.81,44.51,44.7,165
CLQ16,2016-05-10 07:30,10,44.76,44.97,44.58,44.86,161
CLQ16,2016-05-10 08:00,10,44.88,45.01,44.57,44.79,984
CLQ16,2016-05-10 08:30,10,44.78,45.45,44.71,45.29,644
CLQ16,2016-05-10 09:00,10,45.3,45.4,44.94,45.05,471
CLQ16,2016-05-10 09:30,10,45.05,45.52,45,45.4,340
CLQ16,2016-05-10 10:00,10,45.39,45.49,45.27,45.48,254
CLQ16,2016-05-10 10:30,10,45.49,45.66,45.38,45.44,261
CLQ16,2016-05-10 11:00,10,45.48,45.64,45.46,45.6,185
CLQ16,2016-05-10 11:30,10,45.59,45.61,45.43,45.46,142
CLQ16,2016-05-10 12:00,10,45.5,45.57,45.39,45.49,91
CLQ16,2016-05-10 12:30,10,45.48,45.62,45.47,45.59,80
CLQ16,2016-05-10 13:00,10,45.59,45.92,45.54,45.88,596
CLQ16,2016-05-10 13:30,10,45.85,45.88,45.79,45.88,139
CLQ16,2016-05-10 14:00,10,45.86,45.94,45.8,45.88,216
CLQ16,2016-05-10 14:30,10,45.87,45.88,45.81,45.85,56
CLQ16,2016-05-10 15:00,10,45.85,45.86,45.81,45.86,64
CLQ16,2016-05-10 15:30,10,45.83,45.83,45.54,45.72,302
CLQ16,2016-05-10 17:00,11,45.78,45.79,45.73,45.73,12
CLQ16,2016-05-10 17:30,11,45.73,45.77,45.73,45.77,2
CLQ16,2016-05-10 18:00,11,45.82,45.86,45.81,45.86,12
CLQ16,2016-05-10 18:30,11,45.88,45.9,45.86,45.86,19
CLQ16,2016-05-10 19:00,11,45.85,45.87,45.73,45.77,36
CLQ16,2016-05-10 19:30,11,45.76,45.89,45.76,45.89,15
CLQ16,2016-05-10 20:00,11,45.86,45.86,45.82,45.86,21
CLQ16,2016-05-10 20:30,11,45.87,45.87,45.73,45.74,15
CLQ16,2016-05-10 21:00,11,45.72,45.72,45.59,45.66,19
CLQ16,2016-05-10 21:30,11,45.61,45.67,45.61,45.67,24
CLQ16,2016-05-10 22:00,11,45.66,45.66,45.61,45.61,21
CLQ16,2016-05-10 22:30,11,45.6,45.6,45.57,45.58,10
CLQ16,2016-05-10 23:00,11,45.58,45.6,45.54,45.54,12
CLQ16,2016-05-10 23:30,11,45.51,45.6,45.51,45.6,70
CLQ16,2016-05-11 00:00,11,45.6,45.62,45.58,45.6,7
CLQ16,2016-05-11 00:30,11,45.6,45.62,45.58,45.62,11
CLQ16,2016-05-11 01:00,11,45.68,45.75,45.63,45.74,20
CLQ16,2016-05-11 01:30,11,45.74,45.8,45.61,45.61,17
CLQ16,2016-05-11 02:00,11,45.65,45.7,45.3,45.44,100
CLQ16,2016-05-11 02:30,11,45.38,45.43,45.13,45.21,185
CLQ16,2016-05-11 03:00,11,45.19,45.4,45.19,45.25,81
CLQ16,2016-05-11 03:30,11,45.25,45.49,45.18,45.4,135
CLQ16,2016-05-11 04:00,11,45.35,45.54,45.33,45.48,69
CLQ16,2016-05-11 04:30,11,45.54,45.57,45.4,45.52,54
CLQ16,2016-05-11 05:00,11,45.49,45.77,45.42,45.77,87
CLQ16,2016-05-11 05:30,11,45.79,46.17,45.79,46.06,263
CLQ16,2016-05-11 06:00,11,46.06,46.09,45.93,45.95,107
CLQ16,2016-05-11 06:30,11,45.93,46.04,45.88,46.04,46
CLQ16,2016-05-11 07:00,11,46.01,46.14,45.97,46.08,69
CLQ16,2016-05-11 07:30,11,46.08,46.16,45.84,45.99,147
CLQ16,2016-05-11 08:00,11,46.01,46.01,45.56,45.57,405
CLQ16,2016-05-11 08:30,11,45.58,45.76,45.4,45.42,350
CLQ16,2016-05-11 09:00,11,45.38,45.52,45.33,45.44,232
CLQ16,2016-05-11 09:30,11,46.03,47.02,45.96,46.99,1781
CLQ16,2016-05-11 10:00,11,46.99,47.28,46.73,47.15,914
CLQ16,2016-05-11 10:30,11,47.2,47.35,47.04,47.12,729
CLQ16,2016-05-11 11:00,11,47.11,47.22,47.06,47.19,162
CLQ16,2016-05-11 11:30,11,47.19,47.23,47.11,47.17,257
CLQ16,2016-05-11 12:00,11,47.17,47.42,47.17,47.42,281
CLQ16,2016-05-11 12:30,11,47.41,47.46,47.3,47.35,306
CLQ16,2016-05-11 13:00,11,47.34,47.62,47.19,47.45,1116
CLQ16,2016-05-11 13:30,11,47.45,47.45,47.29,47.33,303
CLQ16,2016-05-11 14:00,11,47.32,47.38,47.3,47.34,184
CLQ16,2016-05-11 14:30,11,47.34,47.35,47.31,47.32,89
CLQ16,2016-05-11 15:00,11,47.32,47.35,47.31,47.35,27
CLQ16,2016-05-11 15:30,11,47.33,47.34,47.24,47.24,26
CLQ16,2016-05-11 17:00,12,47.23,47.24,47.21,47.23,24
CLQ16,2016-05-11 17:30,12,47.22,47.22,47.22,47.22,1
CLQ16,2016-05-11 18:00,12,47.18,47.18,47.17,47.17,7
CLQ16,2016-05-11 18:30,12,47.16,47.19,47.16,47.18,22
CLQ16,2016-05-11 19:00,12,47.19,47.19,47.01,47.04,47
CLQ16,2016-05-11 19:30,12,47.1,47.1,47.1,47.1,1
CLQ16,2016-05-11 20:00,12,47.14,47.16,47.09,47.11,9
CLQ16,2016-05-11 20:30,12,47.09,47.19,47.07,47.19,11
CLQ16,2016-05-11 21:00,12,47.2,47.28,47.2,47.27,19
CLQ16,2016-05-11 21:30,12,47.26,47.28,47.21,47.28,15
CLQ16,2016-05-11 22:00,12,47.27,47.45,47.26,47.4,21
CLQ16,2016-05-11 22:30,12,47.32,47.33,47.3,47.33,62
CLQ16,2016-05-11 23:00,12,47.33,47.33,47.26,47.32,14
CLQ16,2016-05-11 23:30,12,47.32,47.38,47.32,47.38,10
CLQ16,2016-05-12 00:00,12,47.39,47.44,47.39,47.44,29
CLQ16,2016-05-12 00:30,12,47.38,47.38,47.35,47.36,9
CLQ16,2016-05-12 01:00,12,47.35,47.55,47.35,47.53,66
CLQ16,2016-05-12 01:30,12,47.52,47.64,47.38,47.41,133
CLQ16,2016-05-12 02:00,12,47.38,47.6,47.3,47.34,52
CLQ16,2016-05-12 02:30,12,47.37,47.64,47.36,47.6,101
CLQ16,2016-05-12 03:00,12,47.6,47.67,47.49,47.65,95
CLQ16,2016-05-12 03:30,12,47.65,47.83,47.65,47.76,180
CLQ16,2016-05-12 04:00,12,47.76,47.86,47.72,47.77,83
CLQ16,2016-05-12 04:30,12,47.76,47.84,47.62,47.8,69
CLQ16,2016-05-12 05:00,12,47.82,47.89,47.76,47.78,68
CLQ16,2016-05-12 05:30,12,47.77,47.9,47.75,47.75,48
CLQ16,2016-05-12 06:00,12,47.76,47.84,47.76,47.78,77
CLQ16,2016-05-12 06:30,12,47.79,48.08,47.79,47.95,382
CLQ16,2016-05-12 07:00,12,47.92,48.04,47.86,47.92,204
CLQ16,2016-05-12 07:30,12,47.92,47.94,47.7,47.78,395
CLQ16,2016-05-12 08:00,12,47.78,48.14,47.69,48.04,1509
CLQ16,2016-05-12 08:30,12,48.02,48.02,47.36,47.4,471
CLQ16,2016-05-12 09:00,12,47.38,47.63,47.23,47.45,397
CLQ16,2016-05-12 09:30,12,47.44,47.57,47.33,47.51,165
CLQ16,2016-05-12 10:00,12,47.44,47.44,46.86,47.09,520
CLQ16,2016-05-12 10:30,12,47.1,47.15,46.79,46.91,1358
CLQ16,2016-05-12 11:00,12,46.93,47.33,46.89,47.2,301
CLQ16,2016-05-12 11:30,12,47.17,47.6,47.17,47.55,247
CLQ16,2016-05-12 12:00,12,47.55,47.56,47.31,47.43,213
CLQ16,2016-05-12 12:30,12,47.41,47.79,47.31,47.78,246
CLQ16,2016-05-12 13:00,12,47.76,47.97,47.64,47.86,817
CLQ16,2016-05-12 13:30,12,47.86,47.86,47.69,47.72,151
CLQ16,2016-05-12 14:00,12,47.71,47.73,47.67,47.67,35
CLQ16,2016-05-12 14:30,12,47.72,47.76,47.69,47.76,66
CLQ16,2016-05-12 15:00,12,47.75,47.75,47.7,47.72,28
CLQ16,2016-05-12 15:30,12,47.72,47.72,47.66,47.71,21
CLQ16,2016-05-12 17:00,13,47.62,47.62,47.53,47.57,14
CLQ16,2016-05-12 17:30,13,47.6,47.63,47.6,47.63,2
CLQ16,2016-05-12 18:00,13,47.66,47.66,47.65,47.65,3
CLQ16,2016-05-12 18:30,13,47.66,47.66,47.59,47.59,8
CLQ16,2016-05-12 19:00,13,47.6,47.63,47.54,47.57,41
CLQ16,2016-05-12 19:30,13,47.51,47.53,47.43,47.52,74
CLQ16,2016-05-12 20:00,13,47.5,47.54,47.39,47.42,69
CLQ16,2016-05-12 20:30,13,47.39,47.43,47.36,47.43,25
CLQ16,2016-05-12 21:00,13,47.4,47.4,47.37,47.4,18
CLQ16,2016-05-12 21:30,13,47.39,47.42,47.31,47.39,41
CLQ16,2016-05-12 22:00,13,47.39,47.52,47.35,47.51,37
CLQ16,2016-05-12 22:30,13,47.48,47.48,47.43,47.43,6
CLQ16,2016-05-12 23:00,13,47.43,47.47,47.43,47.47,11
CLQ16,2016-05-12 23:30,13,47.46,47.61,47.46,47.58,74
CLQ16,2016-05-13 00:00,13,47.62,47.62,47.58,47.58,4
CLQ16,2016-05-13 00:30,13,47.58,47.6,47.56,47.57,11
CLQ16,2016-05-13 01:00,13,47.58,47.58,47.41,47.45,42
CLQ16,2016-05-13 01:30,13,47.45,47.45,47.35,47.38,19
CLQ16,2016-05-13 02:00,13,47.38,47.51,47.32,47.41,51
CLQ16,2016-05-13 02:30,13,47.44,47.75,47.38,47.68,100
CLQ16,2016-05-13 03:00,13,47.68,47.69,47.34,47.36,199
CLQ16,2016-05-13 03:30,13,47.4,47.51,47.36,47.45,89
CLQ16,2016-05-13 04:00,13,47.5,47.5,47.34,47.44,30
CLQ16,2016-05-13 04:30,13,47.43,47.43,47.08,47.15,153
CLQ16,2016-05-13 05:00,13,47.15,47.28,47.13,47.26,57
CLQ16,2016-05-13 05:30,13,47.28,47.39,47.18,47.22,74
CLQ16,2016-05-13 06:00,13,47.25,47.46,47.25,47.44,45
CLQ16,2016-05-13 06:30,13,47.44,47.58,47.4,47.44,213
CLQ16,2016-05-13 07:00,13,47.46,47.53,47.33,47.36,115
CLQ16,2016-05-13 07:30,13,47.38,47.53,47.15,47.32,384
CLQ16,2016-05-13 08:00,13,47.28,47.49,47.2,47.34,303
CLQ16,2016-05-13 08:30,13,47.31,47.64,47.27,47.29,426
CLQ16,2016-05-13 09:00,13,47.3,47.42,47.02,47.2,392
CLQ16,2016-05-13 09:30,13,47.17,47.4,47.07,47.38,255
CLQ16,2016-05-13 10:00,13,47.38,47.54,47.31,47.54,252
CLQ16,2016-05-13 10:30,13,47.56,47.57,47.4,47.5,187
CLQ16,2016-05-13 11:00,13,47.49,47.52,47.24,47.3,195
CLQ16,2016-05-13 11:30,13,47.32,47.48,47.25,47.25,206
CLQ16,2016-05-13 12:00,13,47.28,47.47,47.28,47.38,410
CLQ16,2016-05-13 12:30,13,47.38,47.46,47.33,47.46,144
CLQ16,2016-05-13 13:00,13,47.5,47.6,47.32,47.39,1160
CLQ16,2016-05-13 13:30,13,47.38,47.39,47.31,47.32,151
CLQ16,2016-05-13 14:00,13,47.31,47.38,47.28,47.3,231
CLQ16,2016-05-13 14:30,13,47.35,47.44,47.35,47.43,24
CLQ16,2016-05-13 15:00,13,47.42,47.45,47.39,47.45,50
CLQ16,2016-05-13 15:30,13,47.46,47.54,47.46,47.52,8
CLQ16,2016-05-15 17:00,16,47.39,47.65,47.32,47.62,43
CLQ16,2016-05-15 17:30,16,47.59,47.59,47.44,47.44,11
CLQ16,2016-05-15 18:00,16,47.44,47.46,47.44,47.46,3
CLQ16,2016-05-15 18:30,16,47.47,47.5,47.46,47.5,5
CLQ16,2016-05-15 19:00,16,47.48,47.49,47.43,47.47,24
CLQ16,2016-05-15 19:30,16,47.5,47.5,47.45,47.45,5
CLQ16,2016-05-15 20:00,16,47.44,47.45,47.39,47.42,14
CLQ16,2016-05-15 20:30,16,47.5,47.85,47.49,47.85,52
CLQ16,2016-05-15 21:00,16,47.83,48.17,47.81,48.17,140
CLQ16,2016-05-15 21:30,16,48.16,48.17,48.03,48.03,67
CLQ16,2016-05-15 22:00,16,48.09,48.09,47.99,48.01,15
CLQ16,2016-05-15 22:30,16,48.01,48.01,47.95,47.95,6
CLQ16,2016-05-15 23:00,16,47.99,48.05,47.99,48.04,6
CLQ16,2016-05-15 23:30,16,48.02,48.02,47.98,48,21
CLQ16,2016-05-16 00:00,16,47.97,47.99,47.94,47.96,13
CLQ16,2016-05-16 00:30,16,47.93,48,47.91,47.98,30
CLQ16,2016-05-16 01:00,16,48.01,48.04,47.93,47.93,46
CLQ16,2016-05-16 01:30,16,47.97,47.99,47.95,47.99,16
CLQ16,2016-05-16 02:00,16,48,48.07,47.98,48.03,54
CLQ16,2016-05-16 02:30,16,48.02,48.29,48,48.25,224
CLQ16,2016-05-16 03:00,16,48.24,48.24,48.12,48.16,123
CLQ16,2016-05-16 03:30,16,48.16,48.22,48.13,48.2,98
CLQ16,2016-05-16 04:00,16,48.17,48.23,48.16,48.22,49
CLQ16,2016-05-16 04:30,16,48.17,48.29,48.16,48.24,65
CLQ16,2016-05-16 05:00,16,48.25,48.28,48.15,48.18,54
CLQ16,2016-05-16 05:30,16,48.17,48.27,48.15,48.25,48
CLQ16,2016-05-16 06:00,16,48.24,48.38,48.23,48.32,107
CLQ16,2016-05-16 06:30,16,48.3,48.37,48.27,48.34,106
CLQ16,2016-05-16 07:00,16,48.35,48.5,48.24,48.29,307
CLQ16,2016-05-16 07:30,16,48.3,48.42,48.25,48.4,149
CLQ16,2016-05-16 08:00,16,48.41,48.69,48.41,48.68,694
CLQ16,2016-05-16 08:30,16,48.67,48.98,48.65,48.85,1907
CLQ16,2016-05-16 09:00,16,48.85,48.95,48.73,48.84,399
CLQ16,2016-05-16 09:30,16,48.86,48.86,48.52,48.65,371
CLQ16,2016-05-16 10:00,16,48.65,48.8,48.49,48.65,410
CLQ16,2016-05-16 10:30,16,48.66,48.86,48.57,48.84,150
CLQ16,2016-05-16 11:00,16,48.84,48.85,48.7,48.72,201
CLQ16,2016-05-16 11:30,16,48.73,48.84,48.73,48.79,372
CLQ16,2016-05-16 12:00,16,48.8,48.82,48.68,48.69,810
CLQ16,2016-05-16 12:30,16,48.69,48.76,48.62,48.74,487
CLQ16,2016-05-16 13:00,16,48.75,48.9,48.65,48.84,1624
CLQ16,2016-05-16 13:30,16,48.84,48.89,48.84,48.86,193
CLQ16,2016-05-16 14:00,16,48.87,48.95,48.86,48.94,162
CLQ16,2016-05-16 14:30,16,48.94,49.07,48.94,48.99,191
CLQ16,2016-05-16 15:00,16,48.97,49,48.95,48.97,18
CLQ16,2016-05-16 15:30,16,48.96,49.08,48.96,49.08,50
CLQ16,2016-05-16 17:00,17,49.04,49.04,48.96,49,10
CLQ16,2016-05-16 17:30,17,49,49,48.95,48.96,11
CLQ16,2016-05-16 18:00,17,48.98,49.02,48.98,49.02,5
CLQ16,2016-05-16 18:30,17,48.99,49,48.96,48.98,15
CLQ16,2016-05-16 19:00,17,48.99,49,48.85,48.88,92
CLQ16,2016-05-16 19:30,17,48.88,48.94,48.87,48.94,12
CLQ16,2016-05-16 20:00,17,48.96,48.96,48.89,48.93,17
CLQ16,2016-05-16 20:30,17,48.93,49.34,48.92,49.23,249
CLQ16,2016-05-16 21:00,17,49.26,49.33,49.23,49.3,48
CLQ16,2016-05-16 21:30,17,49.32,49.34,49.27,49.31,129
CLQ16,2016-05-16 22:00,17,49.28,49.31,49.24,49.27,27
CLQ16,2016-05-16 22:30,17,49.26,49.32,49.26,49.3,9
CLQ16,2016-05-16 23:00,17,49.31,49.31,49.28,49.29,13
CLQ16,2016-05-16 23:30,17,49.26,49.26,49.2,49.25,14
CLQ16,2016-05-17 00:00,17,49.23,49.25,49.23,49.25,3
CLQ16,2016-05-17 00:30,17,49.24,49.29,49.22,49.28,14
CLQ16,2016-05-17 01:00,17,49.28,49.45,49.24,49.45,113
CLQ16,2016-05-17 01:30,17,49.46,49.49,49.4,49.43,98
CLQ16,2016-05-17 02:00,17,49.37,49.4,49.31,49.31,163
CLQ16,2016-05-17 02:30,17,49.32,49.42,49.27,49.42,274
CLQ16,2016-05-17 03:00,17,49.41,49.45,49.12,49.14,246
CLQ16,2016-05-17 03:30,17,49.14,49.17,48.95,48.95,167
CLQ16,2016-05-17 04:00,17,48.92,48.92,48.73,48.83,231
CLQ16,2016-05-17 04:30,17,48.83,48.99,48.79,48.95,136
CLQ16,2016-05-17 05:00,17,48.95,48.99,48.87,48.9,46
CLQ16,2016-05-17 05:30,17,48.89,48.92,48.79,48.85,62
CLQ16,2016-05-17 06:00,17,48.83,48.89,48.72,48.81,78
CLQ16,2016-05-17 06:30,17,48.82,48.86,48.61,48.86,187
CLQ16,2016-05-17 07:00,17,48.87,49.03,48.86,49.03,272
CLQ16,2016-05-17 07:30,17,48.99,48.99,48.75,48.85,275
CLQ16,2016-05-17 08:00,17,48.86,49.13,48.74,48.92,712
CLQ16,2016-05-17 08:30,17,48.92,49.18,48.78,49.16,709
CLQ16,2016-05-17 09:00,17,49.15,49.28,49.06,49.13,415
CLQ16,2016-05-17 09:30,17,49.11,49.35,49.04,49.32,351
CLQ16,2016-05-17 10:00,17,49.32,49.35,49.16,49.28,338
CLQ16,2016-05-17 10:30,17,49.28,49.5,49.28,49.37,516
CLQ16,2016-05-17 11:00,17,49.38,49.41,49.3,49.37,205
CLQ16,2016-05-17 11:30,17,49.33,49.33,48.99,49.03,474
CLQ16,2016-05-17 12:00,17,49.03,49.13,48.98,49.05,524
CLQ16,2016-05-17 12:30,17,49.08,49.16,49.05,49.07,182
CLQ16,2016-05-17 13:00,17,49.07,49.46,49.07,49.41,989
CLQ16,2016-05-17 13:30,17,49.42,49.47,49.4,49.46,333
CLQ16,2016-05-17 14:00,17,49.42,49.63,49.42,49.51,292
CLQ16,2016-05-17 14:30,17,49.51,49.66,49.47,49.62,147
CLQ16,2016-05-17 15:00,17,49.61,49.66,49.55,49.66,79
CLQ16,2016-05-17 15:30,17,49.66,49.82,49.39,49.67,318
CLQ16,2016-05-17 17:00,18,49.49,49.56,49.46,49.46,63
CLQ16,2016-05-17 17:30,18,49.44,49.61,49.44,49.57,26
CLQ16,2016-05-17 18:00,18,49.57,49.57,49.54,49.56,8
CLQ16,2016-05-17 18:30,18,49.54,49.55,49.47,49.49,109
CLQ16,2016-05-17 19:00,18,49.49,49.5,49.44,49.47,40
CLQ16,2016-05-17 19:30,18,49.45,49.52,49.33,49.51,109
CLQ16,2016-05-17 20:00,18,49.47,49.53,49.45,49.53,20
CLQ16,2016-05-17 20:30,18,49.52,49.54,49.43,49.54,53
CLQ16,2016-05-17 21:00,18,49.53,49.54,49.49,49.49,24
CLQ16,2016-05-17 21:30,18,49.5,49.5,49.48,49.5,8
CLQ16,2016-05-17 22:00,18,49.52,49.52,49.48,49.48,24
CLQ16,2016-05-17 22:30,18,49.48,49.5,49.47,49.5,15
CLQ16,2016-05-17 23:00,18,49.5,49.54,49.5,49.52,29
CLQ16,2016-05-17 23:30,18,49.52,49.52,49.47,49.51,20
CLQ16,2016-05-18 00:00,18,49.52,49.57,49.51,49.56,54
CLQ16,2016-05-18 00:30,18,49.55,49.59,49.5,49.5,31
CLQ16,2016-05-18 01:00,18,49.5,49.5,49.38,49.41,172
CLQ16,2016-05-18 01:30,18,49.42,49.49,49.4,49.47,56
CLQ16,2016-05-18 02:00,18,49.46,49.48,49.31,49.34,157
CLQ16,2016-05-18 02:30,18,49.33,49.33,49.21,49.25,155
CLQ16,2016-05-18 03:00,18,49.23,49.3,49.12,49.18,276
CLQ16,2016-05-18 03:30,18,49.19,49.2,49.08,49.18,117
CLQ16,2016-05-18 04:00,18,49.16,49.21,49.11,49.2,106
CLQ16,2016-05-18 04:30,18,49.23,49.36,49.18,49.31,168
CLQ16,2016-05-18 05:00,18,49.35,49.51,49.32,49.46,70
CLQ16,2016-05-18 05:30,18,49.47,49.5,49.41,49.46,64
CLQ16,2016-05-18 06:00,18,49.46,49.57,49.27,49.31,121
CLQ16,2016-05-18 06:30,18,49.28,49.37,49.26,49.37,170
CLQ16,2016-05-18 07:00,18,49.36,49.4,49.22,49.26,196
CLQ16,2016-05-18 07:30,18,49.27,49.29,49.15,49.24,333
CLQ16,2016-05-18 08:00,18,49.27,49.41,49.1,49.36,634
CLQ16,2016-05-18 08:30,18,49.38,49.56,49.26,49.54,635
CLQ16,2016-05-18 09:00,18,49.56,49.66,49.49,49.62,806
CLQ16,2016-05-18 09:30,18,49.4,49.75,49.22,49.35,2167
CLQ16,2016-05-18 10:00,18,49.33,49.73,49.3,49.69,694
CLQ16,2016-05-18 10:30,18,49.7,49.97,49.64,49.69,993
CLQ16,2016-05-18 11:00,18,49.68,49.85,49.67,49.82,692
CLQ16,2016-05-18 11:30,18,49.82,49.9,49.72,49.81,524
CLQ16,2016-05-18 12:00,18,49.81,49.89,49.69,49.74,354
CLQ16,2016-05-18 12:30,18,49.73,49.81,49.72,49.81,177
CLQ16,2016-05-18 13:00,18,49.78,49.78,49.05,49.17,1634
CLQ16,2016-05-18 13:30,18,49.14,49.19,48.99,49.08,424
CLQ16,2016-05-18 14:00,18,49.09,49.14,48.77,48.83,245
CLQ16,2016-05-18 14:30,18,48.83,48.87,48.72,48.79,307
CLQ16,2016-05-18 15:00,18,48.78,48.87,48.78,48.85,34
CLQ16,2016-05-18 15:30,18,48.84,48.86,48.8,48.85,49
CLQ16,2016-05-18 17:00,19,48.87,49.09,48.83,49.09,112
CLQ16,2016-05-18 17:30,19,49.08,49.08,48.9,48.93,206
CLQ16,2016-05-18 18:00,19,48.92,48.96,48.87,48.96,88
CLQ16,2016-05-18 18:30,19,48.95,48.99,48.94,48.99,39
CLQ16,2016-05-18 19:00,19,48.99,49,48.86,48.88,84
CLQ16,2016-05-18 19:30,19,48.87,48.9,48.6,48.6,196
CLQ16,2016-05-18 20:00,19,48.6,48.64,48.41,48.42,346
CLQ16,2016-05-18 20:30,19,48.43,48.45,48.34,48.37,205
CLQ16,2016-05-18 21:00,19,48.36,48.46,48.35,48.43,234
CLQ16,2016-05-18 21:30,19,48.41,48.5,48.38,48.47,219
CLQ16,2016-05-18 22:00,19,48.47,48.48,48.39,48.41,78
CLQ16,2016-05-18 22:30,19,48.41,48.45,48.36,48.44,112
CLQ16,2016-05-18 23:00,19,48.44,48.48,48.41,48.44,116
CLQ16,2016-05-18 23:30,19,48.44,48.65,48.44,48.64,294
CLQ16,2016-05-19 00:00,19,48.64,48.65,48.5,48.5,464
CLQ16,2016-05-19 00:30,19,48.5,48.51,48.38,48.39,170
CLQ16,2016-05-19 01:00,19,48.39,48.54,48.3,48.47,254
CLQ16,2016-05-19 01:30,19,48.42,48.56,48.42,48.53,150
CLQ16,2016-05-19 02:00,19,48.51,48.51,48.09,48.15,912
CLQ16,2016-05-19 02:30,19,48.15,48.41,48.13,48.35,504
CLQ16,2016-05-19 03:00,19,48.35,48.39,48.11,48.12,469
CLQ16,2016-05-19 03:30,19,48.12,48.2,48.05,48.14,520
CLQ16,2016-05-19 04:00,19,48.13,48.2,48.08,48.09,303
CLQ16,2016-05-19 04:30,19,48.09,48.16,47.96,48.12,518
CLQ16,2016-05-19 05:00,19,48.12,48.21,48.07,48.12,369
CLQ16,2016-05-19 05:30,19,48.13,48.25,48.13,48.15,215
CLQ16,2016-05-19 06:00,19,48.13,48.23,48.12,48.18,257
CLQ16,2016-05-19 06:30,19,48.19,48.29,48.14,48.19,273
CLQ16,2016-05-19 07:00,19,48.18,48.2,47.96,47.96,708
CLQ16,2016-05-19 07:30,19,47.96,48.25,47.86,48.23,3631
CLQ16,2016-05-19 08:00,19,48.22,48.47,48.2,48.27,3044
CLQ16,2016-05-19 08:30,19,48.26,48.26,47.88,47.91,2142
CLQ16,2016-05-19 09:00,19,47.92,48,47.69,47.86,2919
CLQ16,2016-05-19 09:30,19,47.87,48.18,47.84,47.86,2235
CLQ16,2016-05-19 10:00,19,47.87,48.13,47.8,48.03,1339
CLQ16,2016-05-19 10:30,19,48.04,48.51,47.95,48.48,1981
CLQ16,2016-05-19 11:00,19,48.49,48.84,48.47,48.73,2759
CLQ16,2016-05-19 11:30,19,48.73,48.73,48.57,48.65,1270
CLQ16,2016-05-19 12:00,19,48.64,48.83,48.64,48.75,1074
CLQ16,2016-05-19 12:30,19,48.77,48.9,48.67,48.86,952
CLQ16,2016-05-19 13:00,19,48.87,49.12,48.82,49.06,2066
CLQ16,2016-05-19 13:30,19,49.07,49.12,49.01,49.03,1123
CLQ16,2016-05-19 14:00,19,49.04,49.09,48.99,49.06,260
CLQ16,2016-05-19 14:30,19,49.06,49.1,49.04,49.06,88
CLQ16,2016-05-19 15:00,19,49.05,49.05,48.97,48.98,45
CLQ16,2016-05-19 15:30,19,49.01,49.16,49.01,49.15,98
CLQ16,2016-05-19 17:00,20,49.11,49.45,49.1,49.32,74
CLQ16,2016-05-19 17:30,20,49.32,49.35,49.27,49.29,33
CLQ16,2016-05-19 18:00,20,49.28,49.3,49.25,49.3,18
CLQ16,2016-05-19 18:30,20,49.29,49.31,49.27,49.28,16
CLQ16,2016-05-19 19:00,20,49.29,49.47,49.26,49.43,204
CLQ16,2016-05-19 19:30,20,49.44,49.52,49.41,49.49,81
CLQ16,2016-05-19 20:00,20,49.49,49.55,49.41,49.46,232
CLQ16,2016-05-19 20:30,20,49.45,49.45,49.37,49.44,107
CLQ16,2016-05-19 21:00,20,49.46,49.65,49.45,49.64,152
CLQ16,2016-05-19 21:30,20,49.64,49.67,49.6,49.65,105
CLQ16,2016-05-19 22:00,20,49.62,49.63,49.57,49.59,74
CLQ16,2016-05-19 22:30,20,49.6,49.64,49.57,49.59,38
CLQ16,2016-05-19 23:00,20,49.58,49.62,49.57,49.6,47
CLQ16,2016-05-19 23:30,20,49.59,49.61,49.58,49.6,65
CLQ16,2016-05-20 00:00,20,49.61,49.62,49.49,49.56,90
CLQ16,2016-05-20 00:30,20,49.54,49.55,49.5,49.52,47
CLQ16,2016-05-20 01:00,20,49.54,49.57,49.4,49.42,84
CLQ16,2016-05-20 01:30,20,49.43,49.44,49.24,49.32,262
CLQ16,2016-05-20 02:00,20,49.33,49.46,49.33,49.38,260
CLQ16,2016-05-20 02:30,20,49.38,49.54,49.32,49.49,191
CLQ16,2016-05-20 03:00,20,49.48,49.61,49.36,49.42,294
CLQ16,2016-05-20 03:30,20,49.41,49.51,49.38,49.45,242
CLQ16,2016-05-20 04:00,20,49.46,49.48,49.12,49.2,325
CLQ16,2016-05-20 04:30,20,49.19,49.25,49.04,49.09,301
CLQ16,2016-05-20 05:00,20,49.1,49.22,49.1,49.2,159
CLQ16,2016-05-20 05:30,20,49.2,49.21,49.08,49.08,152
CLQ16,2016-05-20 06:00,20,49.07,49.16,48.93,49,225
CLQ16,2016-05-20 06:30,20,48.98,49.04,48.88,49.04,322
CLQ16,2016-05-20 07:00,20,49.02,49.16,48.92,48.97,514
CLQ16,2016-05-20 07:30,20,48.97,49.05,48.8,49.04,652
CLQ16,2016-05-20 08:00,20,49.02,49.21,48.93,49.1,1729
CLQ16,2016-05-20 08:30,20,49.09,49.37,48.7,48.77,2612
CLQ16,2016-05-20 09:00,20,48.77,48.91,48.37,48.4,3118
CLQ16,2016-05-20 09:30,20,48.39,48.71,48.38,48.61,2025
CLQ16,2016-05-20 10:00,20,48.6,49.16,48.6,49.06,1751
CLQ16,2016-05-20 10:30,20,49.07,49.16,48.9,48.97,1011
CLQ16,2016-05-20 11:00,20,48.97,49.16,48.9,49.05,1249
CLQ16,2016-05-20 11:30,20,49.03,49.03,48.85,48.87,749
CLQ16,2016-05-20 12:00,20,48.86,49,48.78,48.9,688
CLQ16,2016-05-20 12:30,20,48.89,49.04,48.84,48.88,888
CLQ16,2016-05-20 13:00,20,48.88,48.93,48.68,48.87,3542
CLQ16,2016-05-20 13:30,20,48.87,48.87,48.74,48.83,712
CLQ16,2016-05-20 14:00,20,48.83,48.98,48.83,48.95,368
CLQ16,2016-05-20 14:30,20,48.94,48.97,48.93,48.95,197
CLQ16,2016-05-20 15:00,20,48.96,48.98,48.94,48.95,95
CLQ16,2016-05-20 15:30,20,48.94,48.95,48.91,48.92,55
CLQ16,2016-05-22 17:00,23,48.86,48.93,48.71,48.71,46
CLQ16,2016-05-22 17:30,23,48.74,48.78,48.71,48.71,12
CLQ16,2016-05-22 18:00,23,48.7,48.8,48.58,48.71,62
CLQ16,2016-05-22 18:30,23,48.69,48.76,48.69,48.73,31
CLQ16,2016-05-22 19:00,23,48.74,48.74,48.59,48.61,138
CLQ16,2016-05-22 19:30,23,48.59,48.63,48.56,48.63,138
CLQ16,2016-05-22 20:00,23,48.63,48.7,48.61,48.67,107
CLQ16,2016-05-22 20:30,23,48.67,48.69,48.62,48.62,101
CLQ16,2016-05-22 21:00,23,48.64,48.67,48.61,48.67,12
CLQ16,2016-05-22 21:30,23,48.65,48.7,48.65,48.65,44
CLQ16,2016-05-22 22:00,23,48.64,48.65,48.61,48.61,37
CLQ16,2016-05-22 22:30,23,48.63,48.64,48.6,48.62,41
CLQ16,2016-05-22 23:00,23,48.61,48.63,48.59,48.62,62
CLQ16,2016-05-22 23:30,23,48.62,48.64,48.61,48.62,29
CLQ16,2016-05-23 00:00,23,48.61,48.61,48.49,48.59,164
CLQ16,2016-05-23 00:30,23,48.59,48.61,48.47,48.48,85
CLQ16,2016-05-23 01:00,23,48.48,48.48,48.33,48.37,214
CLQ16,2016-05-23 01:30,23,48.35,48.35,48.22,48.28,131
CLQ16,2016-05-23 02:00,23,48.28,48.34,48.17,48.25,224
CLQ16,2016-05-23 02:30,23,48.26,48.37,48.24,48.32,225
CLQ16,2016-05-23 03:00,23,48.32,48.46,48.24,48.38,324
CLQ16,2016-05-23 03:30,23,48.38,48.43,48.35,48.37,276
CLQ16,2016-05-23 04:00,23,48.38,48.53,48.32,48.43,342
CLQ16,2016-05-23 04:30,23,48.42,48.51,48.31,48.32,260
CLQ16,2016-05-23 05:00,23,48.3,48.35,48.24,48.31,233
CLQ16,2016-05-23 05:30,23,48.3,48.33,48.25,48.26,204
CLQ16,2016-05-23 06:00,23,48.25,48.35,48.22,48.29,383
CLQ16,2016-05-23 06:30,23,48.29,48.4,48.28,48.37,318
CLQ16,2016-05-23 07:00,23,48.37,48.39,47.99,48.05,1182
CLQ16,2016-05-23 07:30,23,48.05,48.15,47.94,48.02,981
CLQ16,2016-05-23 08:00,23,48.02,48.17,47.88,47.95,1784
CLQ16,2016-05-23 08:30,23,47.96,48.28,47.9,48.27,2015
CLQ16,2016-05-23 09:00,23,48.28,48.72,48.28,48.6,3709
CLQ16,2016-05-23 09:30,23,48.59,48.64,48.34,48.42,1612
CLQ16,2016-05-23 10:00,23,48.4,48.66,48.4,48.59,1202
CLQ16,2016-05-23 10:30,23,48.59,48.67,48.1,48.13,1498
CLQ16,2016-05-23 11:00,23,48.13,48.29,48.07,48.29,1099
CLQ16,2016-05-23 11:30,23,48.3,48.38,48.15,48.38,820
CLQ16,2016-05-23 12:00,23,48.38,48.52,48.34,48.5,802
CLQ16,2016-05-23 12:30,23,48.51,48.57,48.41,48.49,746
CLQ16,2016-05-23 13:00,23,48.48,48.61,48.33,48.6,2045
CLQ16,2016-05-23 13:30,23,48.6,48.67,48.58,48.58,481
CLQ16,2016-05-23 14:00,23,48.59,48.59,48.53,48.59,189
CLQ16,2016-05-23 14:30,23,48.6,48.65,48.59,48.64,251
CLQ16,2016-05-23 15:00,23,48.63,48.65,48.59,48.6,74
CLQ16,2016-05-23 15:30,23,48.58,48.61,48.58,48.61,40
CLQ16,2016-05-23 17:00,24,48.57,48.59,48.57,48.59,22
CLQ16,2016-05-23 17:30,24,48.61,48.62,48.6,48.6,12
CLQ16,2016-05-23 18:00,24,48.58,48.58,48.57,48.58,11
CLQ16,2016-05-23 18:30,24,48.57,48.57,48.56,48.57,8
CLQ16,2016-05-23 19:00,24,48.56,48.57,48.45,48.47,37
CLQ16,2016-05-23 19:30,24,48.47,48.53,48.42,48.45,35
CLQ16,2016-05-23 20:00,24,48.45,48.47,48.42,48.45,43
CLQ16,2016-05-23 20:30,24,48.44,48.44,48.4,48.41,101
CLQ16,2016-05-23 21:00,24,48.39,48.43,48.39,48.42,40
CLQ16,2016-05-23 21:30,24,48.43,48.5,48.43,48.49,37
CLQ16,2016-05-23 22:00,24,48.48,48.5,48.42,48.42,44
CLQ16,2016-05-23 22:30,24,48.41,48.43,48.35,48.38,146
CLQ16,2016-05-23 23:00,24,48.38,48.39,48.35,48.37,57
CLQ16,2016-05-23 23:30,24,48.38,48.39,48.36,48.38,29
CLQ16,2016-05-24 00:00,24,48.38,48.41,48.38,48.4,22
CLQ16,2016-05-24 00:30,24,48.41,48.41,48.3,48.33,95
CLQ16,2016-05-24 01:00,24,48.33,48.35,48.25,48.25,51
CLQ16,2016-05-24 01:30,24,48.26,48.26,48.2,48.21,126
CLQ16,2016-05-24 02:00,24,48.19,48.31,48.16,48.22,184
CLQ16,2016-05-24 02:30,24,48.23,48.31,48.17,48.2,242
CLQ16,2016-05-24 03:00,24,48.2,48.28,48.13,48.13,362
CLQ16,2016-05-24 03:30,24,48.13,48.27,48.13,48.25,248
CLQ16,2016-05-24 04:00,24,48.27,48.4,48.26,48.38,195
CLQ16,2016-05-24 04:30,24,48.37,48.47,48.36,48.39,237
CLQ16,2016-05-24 05:00,24,48.4,48.43,48.3,48.41,218
CLQ16,2016-05-24 05:30,24,48.42,48.43,48.32,48.32,138
CLQ16,2016-05-24 06:00,24,48.33,48.48,48.31,48.48,248
CLQ16,2016-05-24 06:30,24,48.48,48.68,48.48,48.65,507
CLQ16,2016-05-24 07:00,24,48.63,48.88,48.58,48.83,1127
CLQ16,2016-05-24 07:30,24,48.85,49.01,48.74,48.96,1133
CLQ16,2016-05-24 08:00,24,48.97,48.99,48.6,48.69,1963
CLQ16,2016-05-24 08:30,24,48.69,48.89,48.63,48.78,2168
CLQ16,2016-05-24 09:00,24,48.78,49.13,48.75,49.04,2092
CLQ16,2016-05-24 09:30,24,49.04,49.38,48.99,49.29,3473
CLQ16,2016-05-24 10:00,24,49.28,49.32,49.09,49.19,1922
CLQ16,2016-05-24 10:30,24,49.2,49.21,48.92,49,1899
CLQ16,2016-05-24 11:00,24,49.01,49.03,48.89,48.97,878
CLQ16,2016-05-24 11:30,24,48.98,49.13,48.98,49.08,640
CLQ16,2016-05-24 12:00,24,49.07,49.27,48.98,49.07,1178
CLQ16,2016-05-24 12:30,24,49.07,49.23,49.03,49.18,1151
CLQ16,2016-05-24 13:00,24,49.18,49.22,48.99,49.09,2705
CLQ16,2016-05-24 13:30,24,49.08,49.15,49.06,49.11,639
CLQ16,2016-05-24 14:00,24,49.11,49.22,49.11,49.21,562
CLQ16,2016-05-24 14:30,24,49.21,49.27,49.17,49.26,300
CLQ16,2016-05-24 15:00,24,49.25,49.31,49.19,49.31,248
CLQ16,2016-05-24 15:30,24,49.31,49.65,49.31,49.52,697
CLQ16,2016-05-24 17:00,25,49.48,49.7,49.48,49.63,532
CLQ16,2016-05-24 17:30,25,49.57,49.63,49.56,49.63,42
CLQ16,2016-05-24 18:00,25,49.62,49.66,49.57,49.63,32
CLQ16,2016-05-24 18:30,25,49.61,49.65,49.6,49.61,36
CLQ16,2016-05-24 19:00,25,49.63,49.63,49.56,49.61,64
CLQ16,2016-05-24 19:30,25,49.61,49.63,49.56,49.62,128
CLQ16,2016-05-24 20:00,25,49.62,49.72,49.61,49.68,232
CLQ16,2016-05-24 20:30,25,49.71,49.71,49.57,49.65,143
CLQ16,2016-05-24 21:00,25,49.66,49.66,49.58,49.58,85
CLQ16,2016-05-24 21:30,25,49.58,49.65,49.58,49.63,55
CLQ16,2016-05-24 22:00,25,49.64,49.7,49.62,49.7,189
CLQ16,2016-05-24 22:30,25,49.69,49.69,49.65,49.66,36
CLQ16,2016-05-24 23:00,25,49.66,49.66,49.61,49.61,34
CLQ16,2016-05-24 23:30,25,49.6,49.61,49.56,49.59,95
CLQ16,2016-05-25 00:00,25,49.61,49.66,49.61,49.65,29
CLQ16,2016-05-25 00:30,25,49.64,49.67,49.59,49.65,86
CLQ16,2016-05-25 01:00,25,49.65,49.79,49.61,49.75,200
CLQ16,2016-05-25 01:30,25,49.75,49.82,49.7,49.72,155
CLQ16,2016-05-25 02:00,25,49.73,49.75,49.63,49.68,248
CLQ16,2016-05-25 02:30,25,49.67,49.69,49.57,49.66,395
CLQ16,2016-05-25 03:00,25,49.66,49.79,49.62,49.66,456
CLQ16,2016-05-25 03:30,25,49.66,49.69,49.54,49.66,327
CLQ16,2016-05-25 04:00,25,49.67,49.67,49.45,49.46,450
CLQ16,2016-05-25 04:30,25,49.47,49.59,49.42,49.5,296
CLQ16,2016-05-25 05:00,25,49.49,49.61,49.47,49.56,216
CLQ16,2016-05-25 05:30,25,49.57,49.58,49.51,49.57,192
CLQ16,2016-05-25 06:00,25,49.59,49.63,49.52,49.55,215
CLQ16,2016-05-25 06:30,25,49.54,49.57,49.34,49.42,400
CLQ16,2016-05-25 07:00,25,49.42,49.61,49.38,49.59,442
CLQ16,2016-05-25 07:30,25,49.58,49.71,49.48,49.64,669
CLQ16,2016-05-25 08:00,25,49.63,49.65,49.4,49.6,1347
CLQ16,2016-05-25 08:30,25,49.6,49.82,49.52,49.71,2093
CLQ16,2016-05-25 09:00,25,49.71,49.94,49.71,49.75,2322
CLQ16,2016-05-25 09:30,25,49.76,50,49.08,49.3,6456
CLQ16,2016-05-25 10:00,25,49.3,49.58,49.19,49.31,2132
CLQ16,2016-05-25 10:30,25,49.33,49.51,49.27,49.33,1436
CLQ16,2016-05-25 11:00,25,49.35,49.39,49.22,49.3,890
CLQ16,2016-05-25 11:30,25,49.31,49.5,49.3,49.47,1037
CLQ16,2016-05-25 12:00,25,49.5,49.77,49.5,49.76,1591
CLQ16,2016-05-25 12:30,25,49.77,49.83,49.69,49.73,1307
CLQ16,2016-05-25 13:00,25,49.74,50,49.63,49.97,3039
CLQ16,2016-05-25 13:30,25,49.96,50.14,49.91,50.06,1180
CLQ16,2016-05-25 14:00,25,50.06,50.08,50.02,50.08,351
CLQ16,2016-05-25 14:30,25,50.07,50.11,50.03,50.08,213
CLQ16,2016-05-25 15:00,25,50.09,50.11,50.05,50.08,151
CLQ16,2016-05-25 15:30,25,50.1,50.13,50.08,50.13,182
CLQ16,2016-05-25 17:00,26,50.1,50.11,49.95,49.95,83
CLQ16,2016-05-25 17:30,26,49.96,50.03,49.96,50.03,67
CLQ16,2016-05-25 18:00,26,50.02,50.03,50,50.03,7
CLQ16,2016-05-25 18:30,26,50.02,50.02,49.96,49.96,33
CLQ16,2016-05-25 19:00,26,49.96,50,49.92,49.98,225
CLQ16,2016-05-25 19:30,26,49.99,50.02,49.94,49.95,100
CLQ16,2016-05-25 20:00,26,49.95,50.25,49.93,50.22,444
CLQ16,2016-05-25 20:30,26,50.23,50.25,50.12,50.17,440
CLQ16,2016-05-25 21:00,26,50.18,50.22,50.14,50.22,128
CLQ16,2016-05-25 21:30,26,50.2,50.25,50.18,50.25,78
CLQ16,2016-05-25 22:00,26,50.26,50.27,50.2,50.23,70
CLQ16,2016-05-25 22:30,26,50.23,50.32,50.23,50.27,408
CLQ16,2016-05-25 23:00,26,50.26,50.32,50.26,50.29,119
CLQ16,2016-05-25 23:30,26,50.29,50.29,50.24,50.26,75
CLQ16,2016-05-26 00:00,26,50.26,50.28,50.24,50.27,37
CLQ16,2016-05-26 00:30,26,50.27,50.29,50.25,50.28,55
CLQ16,2016-05-26 01:00,26,50.26,50.28,50.23,50.26,204
CLQ16,2016-05-26 01:30,26,50.25,50.36,50.25,50.35,167
CLQ16,2016-05-26 02:00,26,50.35,50.35,50.18,50.22,286
CLQ16,2016-05-26 02:30,26,50.22,50.31,50.17,50.28,534
CLQ16,2016-05-26 03:00,26,50.28,50.31,50.13,50.13,436
CLQ16,2016-05-26 03:30,26,50.12,50.21,50.06,50.19,542
CLQ16,2016-05-26 04:00,26,50.21,50.26,50.15,50.17,263
CLQ16,2016-05-26 04:30,26,50.17,50.29,50.17,50.23,211
CLQ16,2016-05-26 05:00,26,50.23,50.31,50.19,50.29,240
CLQ16,2016-05-26 05:30,26,50.29,50.29,50.23,50.27,187
CLQ16,2016-05-26 06:00,26,50.28,50.3,50.2,50.28,349
CLQ16,2016-05-26 06:30,26,50.28,50.51,50.26,50.51,637
CLQ16,2016-05-26 07:00,26,50.51,50.59,50.38,50.47,658
CLQ16,2016-05-26 07:30,26,50.46,50.55,50.3,50.34,1071
CLQ16,2016-05-26 08:00,26,50.35,50.49,50.21,50.41,1799
CLQ16,2016-05-26 08:30,26,50.41,50.41,49.98,50.09,3374
CLQ16,2016-05-26 09:00,26,50.09,50.26,50,50.19,2071
CLQ16,2016-05-26 09:30,26,50.18,50.18,49.61,49.63,2927
CLQ16,2016-05-26 10:00,26,49.65,50.05,49.61,50.04,2473
CLQ16,2016-05-26 10:30,26,50.05,50.12,49.91,50.09,1958
CLQ16,2016-05-26 11:00,26,50.09,50.19,49.87,49.91,1231
CLQ16,2016-05-26 11:30,26,49.92,50,49.77,49.95,1150
CLQ16,2016-05-26 12:00,26,49.95,50.13,49.95,50.06,938
CLQ16,2016-05-26 12:30,26,50.05,50.06,49.89,49.94,611
CLQ16,2016-05-26 13:00,26,49.96,50.08,49.81,49.84,2163
CLQ16,2016-05-26 13:30,26,49.84,49.88,49.67,49.68,846
CLQ16,2016-05-26 14:00,26,49.68,49.78,49.67,49.74,427
CLQ16,2016-05-26 14:30,26,49.72,49.75,49.69,49.71,244
CLQ16,2016-05-26 15:00,26,49.72,49.73,49.7,49.72,22
CLQ16,2016-05-26 15:30,26,49.72,49.81,49.72,49.81,58
CLQ16,2016-05-26 17:00,27,49.76,49.82,49.67,49.69,74
CLQ16,2016-05-26 17:30,27,49.74,49.74,49.72,49.72,5
CLQ16,2016-05-26 18:00,27,49.72,49.77,49.7,49.75,41
CLQ16,2016-05-26 18:30,27,49.74,49.78,49.74,49.77,24
CLQ16,2016-05-26 19:00,27,49.75,49.86,49.75,49.84,60
CLQ16,2016-05-26 19:30,27,49.81,49.84,49.8,49.8,40
CLQ16,2016-05-26 20:00,27,49.81,49.81,49.54,49.56,121
CLQ16,2016-05-26 20:30,27,49.57,49.64,49.57,49.62,60
CLQ16,2016-05-26 21:00,27,49.59,49.61,49.57,49.57,61
CLQ16,2016-05-26 21:30,27,49.59,49.59,49.5,49.5,88
CLQ16,2016-05-26 22:00,27,49.5,49.56,49.47,49.55,62
CLQ16,2016-05-26 22:30,27,49.56,49.56,49.48,49.54,54
CLQ16,2016-05-26 23:00,27,49.52,49.53,49.51,49.52,35
CLQ16,2016-05-26 23:30,27,49.52,49.52,49.5,49.52,44
CLQ16,2016-05-27 00:00,27,49.5,49.52,49.44,49.51,70
CLQ16,2016-05-27 00:30,27,49.5,49.52,49.46,49.51,52
CLQ16,2016-05-27 01:00,27,49.52,49.55,49.51,49.54,90
CLQ16,2016-05-27 01:30,27,49.56,49.57,49.54,49.54,48
CLQ16,2016-05-27 02:00,27,49.54,49.54,49.42,49.45,530
CLQ16,2016-05-27 02:30,27,49.46,49.62,49.46,49.54,269
CLQ16,2016-05-27 03:00,27,49.58,49.58,49.36,49.41,413
CLQ16,2016-05-27 03:30,27,49.41,49.43,49.29,49.38,681
CLQ16,2016-05-27 04:00,27,49.39,49.4,49.21,49.29,471
CLQ16,2016-05-27 04:30,27,49.3,49.46,49.29,49.44,277
CLQ16,2016-05-27 05:00,27,49.42,49.53,49.4,49.4,325
CLQ16,2016-05-27 05:30,27,49.42,49.42,49.31,49.39,224
CLQ16,2016-05-27 06:00,27,49.4,49.52,49.4,49.44,194
CLQ16,2016-05-27 06:30,27,49.42,49.42,49.26,49.35,284
CLQ16,2016-05-27 07:00,27,49.35,49.52,49.3,49.44,445
CLQ16,2016-05-27 07:30,27,49.45,49.57,49.12,49.21,1273
CLQ16,2016-05-27 08:00,27,49.21,49.4,49.09,49.34,1513
CLQ16,2016-05-27 08:30,27,49.34,49.37,49.13,49.26,1277
CLQ16,2016-05-27 09:00,27,49.26,49.71,49.17,49.56,2387
CLQ16,2016-05-27 09:30,27,49.57,49.59,49.44,49.54,1155
CLQ16,2016-05-27 10:00,27,49.54,49.78,49.54,49.74,1763
CLQ16,2016-05-27 10:30,27,49.75,49.84,49.62,49.66,1307
CLQ16,2016-05-27 11:00,27,49.66,49.7,49.55,49.68,598
CLQ16,2016-05-27 11:30,27,49.68,49.68,49.56,49.66,625
CLQ16,2016-05-27 12:00,27,49.66,49.76,49.61,49.67,621
CLQ16,2016-05-27 12:30,27,49.67,49.74,49.54,49.65,1049
CLQ16,2016-05-27 13:00,27,49.64,49.87,49.6,49.77,2044
CLQ16,2016-05-27 13:30,27,49.76,49.76,49.63,49.74,700
CLQ16,2016-05-27 14:00,27,49.74,49.83,49.71,49.82,396
CLQ16,2016-05-27 14:30,27,49.82,49.91,49.79,49.87,624
CLQ16,2016-05-27 15:00,27,49.88,49.95,49.86,49.92,233
CLQ16,2016-05-27 15:30,27,49.91,49.99,49.88,49.99,244
CLQ16,2016-05-29 17:00,31,49.97,50.11,49.94,50.08,109
CLQ16,2016-05-29 17:30,31,50.09,50.12,50.08,50.08,69
CLQ16,2016-05-29 18:00,31,50.08,50.09,49.99,49.99,23
CLQ16,2016-05-29 18:30,31,50,50.08,49.93,49.97,409
CLQ16,2016-05-29 19:00,31,49.97,49.99,49.88,49.91,133
CLQ16,2016-05-29 19:30,31,49.92,49.94,49.84,49.84,90
CLQ16,2016-05-29 20:00,31,49.84,49.9,49.8,49.81,89
CLQ16,2016-05-29 20:30,31,49.8,49.85,49.74,49.74,72
CLQ16,2016-05-29 21:00,31,49.75,49.77,49.72,49.72,83
CLQ16,2016-05-29 21:30,31,49.74,49.78,49.74,49.77,27
CLQ16,2016-05-29 22:00,31,49.77,49.78,49.76,49.76,25
CLQ16,2016-05-29 22:30,31,49.75,49.77,49.67,49.67,86
CLQ16,2016-05-29 23:00,31,49.68,49.7,49.59,49.59,95
CLQ16,2016-05-29 23:30,31,49.58,49.62,49.55,49.59,75
CLQ16,2016-05-30 00:00,31,49.58,49.58,49.49,49.58,75
CLQ16,2016-05-30 00:30,31,49.56,49.6,49.52,49.56,113
CLQ16,2016-05-30 01:00,31,49.55,49.63,49.55,49.6,43
CLQ16,2016-05-30 01:30,31,49.61,49.61,49.58,49.61,36
CLQ16,2016-05-30 02:00,31,49.62,49.7,49.59,49.6,302
CLQ16,2016-05-30 02:30,31,49.6,49.62,49.54,49.58,138
CLQ16,2016-05-30 03:00,31,49.58,49.62,49.45,49.46,229
CLQ16,2016-05-30 03:30,31,49.46,49.55,49.46,49.53,184
CLQ16,2016-05-30 04:00,31,49.52,49.55,49.48,49.51,82
CLQ16,2016-05-30 04:30,31,49.5,49.55,49.5,49.51,35
CLQ16,2016-05-30 05:00,31,49.56,49.61,49.54,49.58,122
CLQ16,2016-05-30 05:30,31,49.58,49.62,49.56,49.62,113
CLQ16,2016-05-30 06:00,31,49.64,49.65,49.61,49.64,33
CLQ16,2016-05-30 06:30,31,49.64,49.64,49.59,49.62,32
CLQ16,2016-05-30 07:00,31,49.61,49.7,49.6,49.68,155
CLQ16,2016-05-30 07:30,31,49.67,49.78,49.61,49.68,361
CLQ16,2016-05-30 08:00,31,49.7,49.73,49.59,49.62,169
CLQ16,2016-05-30 08:30,31,49.64,49.72,49.6,49.7,198
CLQ16,2016-05-30 09:00,31,49.71,49.73,49.63,49.72,225
CLQ16,2016-05-30 09:30,31,49.72,49.77,49.69,49.69,291
CLQ16,2016-05-30 10:00,31,49.7,49.95,49.69,49.92,612
CLQ16,2016-05-30 10:30,31,49.92,49.94,49.86,49.87,205
CLQ16,2016-05-30 11:00,31,49.88,49.98,49.88,49.97,211
CLQ16,2016-05-30 11:30,31,49.98,50.01,49.97,49.97,755
CLQ16,2016-05-30 17:00,31,49.96,50.15,49.93,50.01,56
CLQ16,2016-05-30 17:30,31,49.95,49.95,49.84,49.84,227
CLQ16,2016-05-30 18:00,31,49.87,49.88,49.83,49.83,11
CLQ16,2016-05-30 18:30,31,49.86,49.89,49.86,49.89,90
CLQ16,2016-05-30 19:00,31,49.89,49.99,49.88,49.95,226
CLQ16,2016-05-30 19:30,31,49.92,49.94,49.85,49.86,124
CLQ16,2016-05-30 20:00,31,49.85,49.89,49.83,49.84,66
CLQ16,2016-05-30 20:30,31,49.84,49.91,49.84,49.88,67
CLQ16,2016-05-30 21:00,31,49.9,49.98,49.9,49.93,104
CLQ16,2016-05-30 21:30,31,49.94,49.97,49.91,49.92,65
CLQ16,2016-05-30 22:00,31,49.94,49.96,49.91,49.93,33
CLQ16,2016-05-30 22:30,31,49.95,49.96,49.91,49.92,97
CLQ16,2016-05-30 23:00,31,49.91,49.93,49.88,49.91,47
CLQ16,2016-05-30 23:30,31,49.93,50.01,49.93,49.97,89
CLQ16,2016-05-31 00:00,31,49.99,50,49.96,49.99,86
CLQ16,2016-05-31 00:30,31,49.99,50.04,49.97,50.02,87
CLQ16,2016-05-31 01:00,31,50.03,50.1,50.01,50.09,110
CLQ16,2016-05-31 01:30,31,50.08,50.08,49.93,49.95,163
CLQ16,2016-05-31 02:00,31,49.95,49.98,49.86,49.93,307
CLQ16,2016-05-31 02:30,31,49.92,49.95,49.81,49.81,400
CLQ16,2016-05-31 03:00,31,49.8,49.85,49.69,49.81,744
CLQ16,2016-05-31 03:30,31,49.81,49.86,49.73,49.81,376
CLQ16,2016-05-31 04:00,31,49.8,49.9,49.8,49.86,399
CLQ16,2016-05-31 04:30,31,49.87,49.93,49.84,49.87,284
CLQ16,2016-05-31 05:00,31,49.87,49.91,49.78,49.79,114
CLQ16,2016-05-31 05:30,31,49.78,49.86,49.77,49.84,173
CLQ16,2016-05-31 06:00,31,49.83,49.93,49.81,49.87,214
CLQ16,2016-05-31 06:30,31,49.87,50.02,49.86,49.99,315
CLQ16,2016-05-31 07:00,31,49.98,50.04,49.95,49.98,424
CLQ16,2016-05-31 07:30,31,49.97,49.97,49.83,49.85,533
CLQ16,2016-05-31 08:00,31,49.84,50,49.84,49.9,1087
CLQ16,2016-05-31 08:30,31,49.89,50.33,49.87,50.27,2520
CLQ16,2016-05-31 09:00,31,50.28,50.36,50.17,50.34,1614
CLQ16,2016-05-31 09:30,31,50.35,50.51,50.25,50.32,2145
CLQ16,2016-05-31 10:00,31,50.32,50.35,50.18,50.34,1965
CLQ16,2016-05-31 10:30,31,50.34,50.35,50.24,50.27,1310
CLQ16,2016-05-31 11:00,31,50.27,50.32,50.22,50.3,978
CLQ16,2016-05-31 11:30,31,50.3,50.45,50.3,50.32,1614
CLQ16,2016-05-31 12:00,31,50.31,50.33,50.15,50.17,1675
CLQ16,2016-05-31 12:30,31,50.18,50.21,49.69,49.8,2406
CLQ16,2016-05-31 13:00,31,49.77,49.84,49.47,49.51,3712
CLQ16,2016-05-31 13:30,31,49.52,49.52,49.29,49.31,1349
CLQ16,2016-05-31 14:00,31,49.3,49.39,49.23,49.36,633
CLQ16,2016-05-31 14:30,31,49.36,49.44,49.33,49.39,345
CLQ16,2016-05-31 15:00,31,49.4,49.4,49.31,49.32,182
CLQ16,2016-05-31 15:30,31,49.33,49.34,49.24,49.26,147
CLQ16,2016-05-31 17:00,1,49.24,49.33,49.18,49.33,188
CLQ16,2016-05-31 17:30,1,49.34,49.43,49.31,49.35,495
CLQ16,2016-05-31 18:00,1,49.34,49.36,49.33,49.34,88
CLQ16,2016-05-31 18:30,1,49.35,49.35,49.31,49.32,67
CLQ16,2016-05-31 19:00,1,49.34,49.34,49.26,49.3,341
CLQ16,2016-05-31 19:30,1,49.29,49.37,49.26,49.35,118
CLQ16,2016-05-31 20:00,1,49.36,49.44,49.36,49.44,391
CLQ16,2016-05-31 20:30,1,49.44,49.51,49.4,49.41,144
CLQ16,2016-05-31 21:00,1,49.41,49.44,49.35,49.35,326
CLQ16,2016-05-31 21:30,1,49.35,49.35,49.29,49.29,135
CLQ16,2016-05-31 22:00,1,49.28,49.29,49.18,49.19,352
CLQ16,2016-05-31 22:30,1,49.21,49.23,49.04,49.08,396
CLQ16,2016-05-31 23:00,1,49.09,49.17,49.08,49.17,72
CLQ16,2016-05-31 23:30,1,49.17,49.19,49.14,49.19,51
CLQ16,2016-06-01 00:00,1,49.17,49.19,49.11,49.13,53
CLQ16,2016-06-01 00:30,1,49.13,49.15,49.06,49.08,123
CLQ16,2016-06-01 01:00,1,49.08,49.11,49.05,49.05,98
CLQ16,2016-06-01 01:30,1,49.04,49.13,48.98,49.1,503
CLQ16,2016-06-01 02:00,1,49.09,49.13,49.01,49.06,258
CLQ16,2016-06-01 02:30,1,49.07,49.12,49.03,49.03,268
CLQ16,2016-06-01 03:00,1,49.02,49.12,48.99,49.07,519
CLQ16,2016-06-01 03:30,1,49.07,49.08,48.86,48.86,757
CLQ16,2016-06-01 04:00,1,48.85,48.92,48.66,48.69,993
CLQ16,2016-06-01 04:30,1,48.69,48.81,48.65,48.78,551
CLQ16,2016-06-01 05:00,1,48.78,48.79,48.65,48.77,578
CLQ16,2016-06-01 05:30,1,48.78,48.97,48.73,48.9,530
CLQ16,2016-06-01 06:00,1,48.91,48.96,48.83,48.88,384
CLQ16,2016-06-01 06:30,1,48.89,48.93,48.86,48.91,247
CLQ16,2016-06-01 07:00,1,48.9,49.07,48.89,49.02,553
CLQ16,2016-06-01 07:30,1,49.01,49.08,48.78,48.81,1342
CLQ16,2016-06-01 08:00,1,48.81,48.83,48.34,48.46,3854
CLQ16,2016-06-01 08:30,1,48.46,48.52,48.21,48.33,2824
CLQ16,2016-06-01 09:00,1,48.32,48.68,48.3,48.65,2573
CLQ16,2016-06-01 09:30,1,48.65,48.81,48.59,48.75,2776
CLQ16,2016-06-01 10:00,1,48.75,49.6,48.74,49.22,7472
CLQ16,2016-06-01 10:30,1,49.22,49.42,49.22,49.28,3044
CLQ16,2016-06-01 11:00,1,49.3,49.58,49.3,49.37,3950
CLQ16,2016-06-01 11:30,1,49.37,49.45,49.26,49.34,1561
CLQ16,2016-06-01 12:00,1,49.34,49.45,49.3,49.35,879
CLQ16,2016-06-01 12:30,1,49.36,49.46,49.29,49.32,1212
CLQ16,2016-06-01 13:00,1,49.31,49.63,49.22,49.54,3496
CLQ16,2016-06-01 13:30,1,49.55,49.67,49.53,49.64,977
CLQ16,2016-06-01 14:00,1,49.65,49.72,49.63,49.66,741
CLQ16,2016-06-01 14:30,1,49.65,49.71,49.62,49.7,383
CLQ16,2016-06-01 15:00,1,49.69,49.69,49.6,49.65,226
CLQ16,2016-06-01 15:30,1,49.67,49.69,49.28,49.36,904
CLQ16,2016-06-01 17:00,2,49.35,49.44,49.31,49.41,210
CLQ16,2016-06-01 17:30,2,49.4,49.43,49.38,49.38,23
CLQ16,2016-06-01 18:00,2,49.38,49.4,49.36,49.37,13
CLQ16,2016-06-01 18:30,2,49.39,49.39,49.36,49.38,17
CLQ16,2016-06-01 19:00,2,49.37,49.4,49.25,49.29,168
CLQ16,2016-06-01 19:30,2,49.29,49.3,49.22,49.23,212
CLQ16,2016-06-01 20:00,2,49.23,49.43,49.2,49.39,299
CLQ16,2016-06-01 20:30,2,49.44,49.52,49.4,49.4,69
CLQ16,2016-06-01 21:00,2,49.42,49.42,49.37,49.41,66
CLQ16,2016-06-01 21:30,2,49.4,49.44,49.35,49.41,106
CLQ16,2016-06-01 22:00,2,49.44,49.46,49.43,49.43,43
CLQ16,2016-06-01 22:30,2,49.42,49.42,49.38,49.4,32
CLQ16,2016-06-01 23:00,2,49.41,49.43,49.39,49.39,27
CLQ16,2016-06-01 23:30,2,49.41,49.47,49.41,49.46,38
CLQ16,2016-06-02 00:00,2,49.47,49.48,49.41,49.42,88
CLQ16,2016-06-02 00:30,2,49.43,49.43,49.28,49.36,115
CLQ16,2016-06-02 01:00,2,49.36,49.37,49.31,49.31,36
CLQ16,2016-06-02 01:30,2,49.31,49.47,49.31,49.43,217
CLQ16,2016-06-02 02:00,2,49.43,49.95,49.43,49.89,902
CLQ16,2016-06-02 02:30,2,49.89,49.89,49.63,49.74,586
CLQ16,2016-06-02 03:00,2,49.73,49.75,49.52,49.55,753
CLQ16,2016-06-02 03:30,2,49.57,49.69,49.56,49.63,453
CLQ16,2016-06-02 04:00,2,49.62,49.64,49.56,49.62,206
CLQ16,2016-06-02 04:30,2,49.63,49.73,49.5,49.51,316
CLQ16,2016-06-02 05:00,2,49.51,49.56,49.39,49.5,269
CLQ16,2016-06-02 05:30,2,49.49,49.52,49.42,49.5,358
CLQ16,2016-06-02 06:00,2,49.51,49.51,49.33,49.34,470
CLQ16,2016-06-02 06:30,2,49.36,49.54,49.33,49.48,366
CLQ16,2016-06-02 07:00,2,49.48,49.48,49.31,49.31,770
CLQ16,2016-06-02 07:30,2,49.31,49.34,48.87,48.94,3553
CLQ16,2016-06-02 08:00,2,48.94,49,48.46,48.68,4521
CLQ16,2016-06-02 08:30,2,48.7,48.93,48.56,48.76,2609
CLQ16,2016-06-02 09:00,2,48.78,48.92,48.6,48.62,1537
CLQ16,2016-06-02 09:30,2,48.62,48.87,48.57,48.79,1224
CLQ16,2016-06-02 10:00,2,48.8,49.44,48.8,49.39,6037
CLQ16,2016-06-02 10:30,2,49.39,49.8,49.35,49.69,3606
CLQ16,2016-06-02 11:00,2,49.68,49.79,49.56,49.69,2295
CLQ16,2016-06-02 11:30,2,49.71,49.86,49.67,49.75,1406
CLQ16,2016-06-02 12:00,2,49.75,49.84,49.54,49.61,1260
CLQ16,2016-06-02 12:30,2,49.6,49.7,49.56,49.61,742
CLQ16,2016-06-02 13:00,2,49.62,49.85,49.6,49.62,3516
CLQ16,2016-06-02 13:30,2,49.63,49.63,49.48,49.5,670
CLQ16,2016-06-02 14:00,2,49.5,49.54,49.41,49.53,541
CLQ16,2016-06-02 14:30,2,49.52,49.53,49.44,49.45,279
CLQ16,2016-06-02 15:00,2,49.46,49.49,49.44,49.46,82
CLQ16,2016-06-02 15:30,2,49.46,49.54,49.46,49.54,118
CLQ16,2016-06-02 17:00,3,49.49,49.58,49.48,49.58,69
CLQ16,2016-06-02 17:30,3,49.56,49.57,49.52,49.52,25
CLQ16,2016-06-02 18:00,3,49.51,49.53,49.5,49.52,9
CLQ16,2016-06-02 18:30,3,49.51,49.6,49.47,49.58,347
CLQ16,2016-06-02 19:00,3,49.58,49.73,49.5,49.72,204
CLQ16,2016-06-02 19:30,3,49.72,49.84,49.5,49.6,643
CLQ16,2016-06-02 20:00,3,49.55,49.72,49.55,49.72,218
CLQ16,2016-06-02 20:30,3,49.71,49.75,49.68,49.71,267
CLQ16,2016-06-02 21:00,3,49.69,49.7,49.65,49.66,51
CLQ16,2016-06-02 21:30,3,49.66,49.68,49.65,49.68,22
CLQ16,2016-06-02 22:00,3,49.7,49.7,49.61,49.63,53
CLQ16,2016-06-02 22:30,3,49.62,49.66,49.62,49.65,79
CLQ16,2016-06-02 23:00,3,49.64,49.67,49.64,49.64,34
CLQ16,2016-06-02 23:30,3,49.65,49.68,49.62,49.62,63
CLQ16,2016-06-03 00:00,3,49.65,49.68,49.64,49.67,27
CLQ16,2016-06-03 00:30,3,49.66,49.68,49.66,49.68,24
CLQ16,2016-06-03 01:00,3,49.68,49.79,49.68,49.74,151
CLQ16,2016-06-03 01:30,3,49.74,49.79,49.72,49.75,368
CLQ16,2016-06-03 02:00,3,49.75,49.84,49.69,49.81,359
CLQ16,2016-06-03 02:30,3,49.81,49.89,49.63,49.65,499
CLQ16,2016-06-03 03:00,3,49.66,49.76,49.62,49.75,314
CLQ16,2016-06-03 03:30,3,49.76,49.76,49.66,49.72,359
CLQ16,2016-06-03 04:00,3,49.71,49.71,49.66,49.68,144
CLQ16,2016-06-03 04:30,3,49.68,49.74,49.62,49.74,216
CLQ16,2016-06-03 05:00,3,49.75,49.76,49.66,49.67,128
CLQ16,2016-06-03 05:30,3,49.69,49.7,49.63,49.63,76
CLQ16,2016-06-03 06:00,3,49.65,49.65,49.56,49.6,180
CLQ16,2016-06-03 06:30,3,49.6,49.6,49.44,49.46,546
CLQ16,2016-06-03 07:00,3,49.44,49.45,49.32,49.36,949
CLQ16,2016-06-03 07:30,3,49.35,49.71,49.11,49.55,3683
CLQ16,2016-06-03 08:00,3,49.56,49.74,49.25,49.54,3071
CLQ16,2016-06-03 08:30,3,49.55,49.56,49.24,49.39,1929
CLQ16,2016-06-03 09:00,3,49.38,49.42,49.13,49.17,1733
CLQ16,2016-06-03 09:30,3,49.16,49.29,49.03,49.19,2252
CLQ16,2016-06-03 10:00,3,49.2,49.25,48.88,49.13,2494
CLQ16,2016-06-03 10:30,3,49.12,49.28,49.08,49.24,2436
CLQ16,2016-06-03 11:00,3,49.25,49.5,49.15,49.38,1835
CLQ16,2016-06-03 11:30,3,49.38,49.42,49.18,49.18,804
CLQ16,2016-06-03 12:00,3,49.18,49.2,48.8,48.97,4076
CLQ16,2016-06-03 12:30,3,48.97,49.14,48.92,49.04,1632
CLQ16,2016-06-03 13:00,3,49.04,49.22,48.82,49.18,2938
CLQ16,2016-06-03 13:30,3,49.17,49.3,49.17,49.22,799
CLQ16,2016-06-03 14:00,3,49.22,49.27,49.16,49.24,597
CLQ16,2016-06-03 14:30,3,49.25,49.33,49.23,49.28,421
CLQ16,2016-06-03 15:00,3,49.29,49.32,49.25,49.31,87
CLQ16,2016-06-03 15:30,3,49.31,49.37,49.27,49.37,92
CLQ16,2016-06-05 17:00,6,49.29,49.44,49.29,49.37,94
CLQ16,2016-06-05 17:30,6,49.37,49.37,49.35,49.35,14
CLQ16,2016-06-05 18:00,6,49.33,49.33,49.2,49.23,62
CLQ16,2016-06-05 18:30,6,49.25,49.29,49.22,49.25,185
CLQ16,2016-06-05 19:00,6,49.26,49.4,49.26,49.39,234
CLQ16,2016-06-05 19:30,6,49.4,49.49,49.4,49.47,168
CLQ16,2016-06-05 20:00,6,49.46,49.64,49.42,49.62,894
CLQ16,2016-06-05 20:30,6,49.62,49.62,49.51,49.54,586
CLQ16,2016-06-05 21:00,6,49.55,49.57,49.5,49.52,103
CLQ16,2016-06-05 21:30,6,49.53,49.55,49.51,49.55,23
CLQ16,2016-06-05 22:00,6,49.55,49.56,49.54,49.55,60
CLQ16,2016-06-05 22:30,6,49.55,49.56,49.54,49.56,72
CLQ16,2016-06-05 23:00,6,49.56,49.62,49.55,49.59,90
CLQ16,2016-06-05 23:30,6,49.59,49.62,49.57,49.57,33
CLQ16,2016-06-06 00:00,6,49.59,49.59,49.57,49.58,36
CLQ16,2016-06-06 00:30,6,49.58,49.62,49.55,49.56,170
CLQ16,2016-06-06 01:00,6,49.55,49.55,49.46,49.54,182
CLQ16,2016-06-06 01:30,6,49.52,49.52,49.45,49.5,109
CLQ16,2016-06-06 02:00,6,49.5,49.68,49.5,49.64,513
CLQ16,2016-06-06 02:30,6,49.65,49.74,49.63,49.65,632
CLQ16,2016-06-06 03:00,6,49.65,49.71,49.58,49.62,548
CLQ16,2016-06-06 03:30,6,49.63,49.67,49.58,49.65,325
CLQ16,2016-06-06 04:00,6,49.66,49.68,49.61,49.64,267
CLQ16,2016-06-06 04:30,6,49.65,49.72,49.64,49.64,505
CLQ16,2016-06-06 05:00,6,49.65,49.65,49.5,49.6,344
CLQ16,2016-06-06 05:30,6,49.6,49.65,49.56,49.63,124
CLQ16,2016-06-06 06:00,6,49.63,49.68,49.57,49.64,279
CLQ16,2016-06-06 06:30,6,49.65,49.68,49.59,49.64,254
CLQ16,2016-06-06 07:00,6,49.64,50.32,49.64,50.27,5010
CLQ16,2016-06-06 07:30,6,50.28,50.28,50.09,50.12,2160
CLQ16,2016-06-06 08:00,6,50.11,50.24,50.04,50.12,3435
CLQ16,2016-06-06 08:30,6,50.11,50.27,49.95,50.23,3330
CLQ16,2016-06-06 09:00,6,50.24,50.36,50.16,50.25,2424
CLQ16,2016-06-06 09:30,6,50.25,50.34,50.07,50.22,1601
CLQ16,2016-06-06 10:00,6,50.21,50.32,50.04,50.11,1852
CLQ16,2016-06-06 10:30,6,50.12,50.23,50.08,50.13,1210
CLQ16,2016-06-06 11:00,6,50.14,50.17,50.01,50.02,1162
CLQ16,2016-06-06 11:30,6,50.02,50.02,49.59,49.77,3628
CLQ16,2016-06-06 12:00,6,49.77,49.92,49.73,49.85,1203
CLQ16,2016-06-06 12:30,6,49.86,49.91,49.77,49.86,758
CLQ16,2016-06-06 13:00,6,49.89,50.21,49.82,50.2,2825
CLQ16,2016-06-06 13:30,6,50.19,50.2,50.07,50.15,1372
CLQ16,2016-06-06 14:00,6,50.16,50.25,50.13,50.2,521
CLQ16,2016-06-06 14:30,6,50.19,50.21,50.16,50.18,274
CLQ16,2016-06-06 15:00,6,50.19,50.24,50.18,50.2,333
CLQ16,2016-06-06 15:30,6,50.22,50.23,50.18,50.21,136
CLQ16,2016-06-06 17:00,7,50.2,50.21,50.15,50.15,16
CLQ16,2016-06-06 17:30,7,50.15,50.15,50.09,50.09,165
CLQ16,2016-06-06 18:00,7,50.08,50.16,50.06,50.14,96
CLQ16,2016-06-06 18:30,7,50.14,50.17,50.1,50.1,18
CLQ16,2016-06-06 19:00,7,50.1,50.18,50.09,50.12,62
CLQ16,2016-06-06 19:30,7,50.11,50.12,50.06,50.12,84
CLQ16,2016-06-06 20:00,7,50.1,50.11,50.04,50.06,71
CLQ16,2016-06-06 20:30,7,50.04,50.1,50.01,50.06,130
CLQ16,2016-06-06 21:00,7,50.06,50.08,50.04,50.05,43
CLQ16,2016-06-06 21:30,7,50.05,50.06,49.93,49.93,159
CLQ16,2016-06-06 22:00,7,49.93,50.04,49.91,50.03,143
CLQ16,2016-06-06 22:30,7,50.05,50.07,50,50.01,54
CLQ16,2016-06-06 23:00,7,50.01,50.03,50,50,40
CLQ16,2016-06-06 23:30,7,49.99,50.08,49.99,50.07,87
CLQ16,2016-06-07 00:00,7,50.08,50.11,50.05,50.06,105
CLQ16,2016-06-07 00:30,7,50.07,50.09,50.07,50.08,71
CLQ16,2016-06-07 01:00,7,50.09,50.22,50.09,50.14,248
CLQ16,2016-06-07 01:30,7,50.14,50.17,50.13,50.17,60
CLQ16,2016-06-07 02:00,7,50.16,50.24,50.1,50.18,221
CLQ16,2016-06-07 02:30,7,50.19,50.3,50.18,50.22,409
CLQ16,2016-06-07 03:00,7,50.21,50.34,50.2,50.25,648
CLQ16,2016-06-07 03:30,7,50.27,50.5,50.27,50.44,1032
CLQ16,2016-06-07 04:00,7,50.45,50.47,50.4,50.42,279
CLQ16,2016-06-07 04:30,7,50.42,50.43,50.36,50.4,171
CLQ16,2016-06-07 05:00,7,50.41,50.46,50.34,50.34,319
CLQ16,2016-06-07 05:30,7,50.36,50.46,50.35,50.45,254
CLQ16,2016-06-07 06:00,7,50.45,50.67,50.45,50.62,1196
CLQ16,2016-06-07 06:30,7,50.62,50.85,50.62,50.69,1672
CLQ16,2016-06-07 07:00,7,50.7,50.75,50.64,50.7,1166
CLQ16,2016-06-07 07:30,7,50.7,50.83,50.6,50.77,1522
CLQ16,2016-06-07 08:00,7,50.78,50.81,50.46,50.47,2712
CLQ16,2016-06-07 08:30,7,50.47,50.64,50.42,50.54,2231
CLQ16,2016-06-07 09:00,7,50.55,50.72,50.53,50.58,2493
CLQ16,2016-06-07 09:30,7,50.59,50.63,50.35,50.43,1782
CLQ16,2016-06-07 10:00,7,50.46,50.65,50.39,50.63,2021
CLQ16,2016-06-07 10:30,7,50.63,50.68,50.47,50.55,2435
CLQ16,2016-06-07 11:00,7,50.56,50.63,50.51,50.61,919
CLQ16,2016-06-07 11:30,7,50.61,50.64,50.52,50.52,668
CLQ16,2016-06-07 12:00,7,50.52,50.67,50.51,50.61,1345
CLQ16,2016-06-07 12:30,7,50.6,50.67,50.57,50.63,692
CLQ16,2016-06-07 13:00,7,50.63,50.95,50.63,50.92,5786
CLQ16,2016-06-07 13:30,7,50.93,51,50.87,50.98,2249
CLQ16,2016-06-07 14:00,7,50.97,51.07,50.94,51.02,849
CLQ16,2016-06-07 14:30,7,51.01,51.05,50.99,51.03,408
CLQ16,2016-06-07 15:00,7,51.04,51.05,50.95,51,325
CLQ16,2016-06-07 15:30,7,50.99,51.02,50.86,50.96,653
CLQ16,2016-06-07 17:00,8,50.95,50.99,50.88,50.9,31
CLQ16,2016-06-07 17:30,8,50.9,50.99,50.9,50.93,88
CLQ16,2016-06-07 18:00,8,50.95,50.99,50.94,50.94,87
CLQ16,2016-06-07 18:30,8,50.94,50.94,50.91,50.93,27
CLQ16,2016-06-07 19:00,8,50.93,51,50.93,50.99,262
CLQ16,2016-06-07 19:30,8,51,51.03,50.93,50.95,450
CLQ16,2016-06-07 20:00,8,50.97,50.97,50.94,50.96,45
CLQ16,2016-06-07 20:30,8,50.94,50.98,50.93,50.94,48
CLQ16,2016-06-07 21:00,8,50.95,50.95,50.9,50.94,295
CLQ16,2016-06-07 21:30,8,50.94,50.99,50.91,50.99,45
CLQ16,2016-06-07 22:00,8,50.98,51.04,50.98,51.02,54
CLQ16,2016-06-07 22:30,8,51.01,51.02,51,51.02,71
CLQ16,2016-06-07 23:00,8,51.03,51.12,51.03,51.09,361
CLQ16,2016-06-07 23:30,8,51.1,51.1,51.05,51.07,271
CLQ16,2016-06-08 00:00,8,51.07,51.07,51.02,51.04,62
CLQ16,2016-06-08 00:30,8,51.04,51.07,51.03,51.05,42
CLQ16,2016-06-08 01:00,8,51.04,51.04,51,51.03,79
CLQ16,2016-06-08 01:30,8,51.03,51.03,50.96,50.99,104
CLQ16,2016-06-08 02:00,8,50.99,51,50.87,50.97,412
CLQ16,2016-06-08 02:30,8,50.97,51.03,50.94,50.97,205
CLQ16,2016-06-08 03:00,8,50.96,51.16,50.92,51.11,1381
CLQ16,2016-06-08 03:30,8,51.12,51.23,51.1,51.18,1056
CLQ16,2016-06-08 04:00,8,51.19,51.3,51.17,51.26,801
CLQ16,2016-06-08 04:30,8,51.26,51.4,51.25,51.39,632
CLQ16,2016-06-08 05:00,8,51.38,51.68,51.33,51.63,1443
CLQ16,2016-06-08 05:30,8,51.64,51.68,51.55,51.61,942
CLQ16,2016-06-08 06:00,8,51.62,51.64,51.49,51.59,506
CLQ16,2016-06-08 06:30,8,51.59,51.72,51.54,51.69,920
CLQ16,2016-06-08 07:00,8,51.68,51.72,51.54,51.57,1501
CLQ16,2016-06-08 07:30,8,51.58,51.64,51.53,51.61,1242
CLQ16,2016-06-08 08:00,8,51.62,51.72,51.49,51.53,3285
CLQ16,2016-06-08 08:30,8,51.54,51.84,51.54,51.78,4236
CLQ16,2016-06-08 09:00,8,51.77,51.8,51.61,51.68,3036
CLQ16,2016-06-08 09:30,8,51.65,51.91,51.41,51.54,8446
CLQ16,2016-06-08 10:00,8,51.55,51.65,51.27,51.48,4752
CLQ16,2016-06-08 10:30,8,51.48,51.71,51.48,51.6,2937
CLQ16,2016-06-08 11:00,8,51.6,51.79,51.6,51.71,1818
CLQ16,2016-06-08 11:30,8,51.72,51.82,51.56,51.63,1918
CLQ16,2016-06-08 12:00,8,51.62,51.66,51.48,51.54,1345
CLQ16,2016-06-08 12:30,8,51.53,51.8,51.49,51.79,2299
CLQ16,2016-06-08 13:00,8,51.8,51.89,51.57,51.83,5081
CLQ16,2016-06-08 13:30,8,51.84,51.84,51.75,51.8,1158
CLQ16,2016-06-08 14:00,8,51.8,51.81,51.74,51.77,521
CLQ16,2016-06-08 14:30,8,51.77,52,51.73,51.96,1074
CLQ16,2016-06-08 15:00,8,51.96,52.23,51.96,52.12,1163
CLQ16,2016-06-08 15:30,8,52.12,52.16,52.06,52.13,255
CLQ16,2016-06-08 17:00,9,52.07,52.15,52.06,52.11,155
CLQ16,2016-06-08 17:30,9,52.11,52.13,52.1,52.1,32
CLQ16,2016-06-08 18:00,9,52.12,52.18,52.12,52.13,50
CLQ16,2016-06-08 18:30,9,52.15,52.28,52.15,52.19,180
CLQ16,2016-06-08 19:00,9,52.21,52.27,52.16,52.23,217
CLQ16,2016-06-08 19:30,9,52.2,52.2,52.07,52.09,317
CLQ16,2016-06-08 20:00,9,52.09,52.25,52.08,52.19,264
CLQ16,2016-06-08 20:30,9,52.18,52.2,52.16,52.2,45
CLQ16,2016-06-08 21:00,9,52.2,52.23,52.19,52.21,87
CLQ16,2016-06-08 21:30,9,52.21,52.22,52.17,52.19,100
CLQ16,2016-06-08 22:00,9,52.19,52.19,52.13,52.13,64
CLQ16,2016-06-08 22:30,9,52.15,52.15,52.12,52.14,79
CLQ16,2016-06-08 23:00,9,52.14,52.16,52.08,52.09,74
CLQ16,2016-06-08 23:30,9,52.09,52.15,52.07,52.14,240
CLQ16,2016-06-09 00:00,9,52.13,52.15,52.09,52.12,77
CLQ16,2016-06-09 00:30,9,52.12,52.16,52.06,52.15,158
CLQ16,2016-06-09 01:00,9,52.16,52.17,52.08,52.1,606
CLQ16,2016-06-09 01:30,9,52.08,52.22,52.07,52.19,158
CLQ16,2016-06-09 02:00,9,52.18,52.19,51.95,51.98,820
CLQ16,2016-06-09 02:30,9,51.99,51.99,51.75,51.77,1062
CLQ16,2016-06-09 03:00,9,51.77,51.8,51.65,51.68,962
CLQ16,2016-06-09 03:30,9,51.69,51.79,51.69,51.71,624
CLQ16,2016-06-09 04:00,9,51.71,51.72,51.56,51.62,536
CLQ16,2016-06-09 04:30,9,51.63,51.64,51.54,51.61,478
CLQ16,2016-06-09 05:00,9,51.6,51.62,51.3,51.38,1434
CLQ16,2016-06-09 05:30,9,51.38,51.44,51.29,51.42,496
CLQ16,2016-06-09 06:00,9,51.43,51.43,51.36,51.43,368
CLQ16,2016-06-09 06:30,9,51.42,51.48,51.16,51.19,1345
CLQ16,2016-06-09 07:00,9,51.19,51.33,51.15,51.22,1458
CLQ16,2016-06-09 07:30,9,51.22,51.31,51.02,51.14,2212
CLQ16,2016-06-09 08:00,9,51.14,51.14,50.83,50.96,4800
CLQ16,2016-06-09 08:30,9,50.96,51.27,50.93,51.17,4686
CLQ16,2016-06-09 09:00,9,51.16,51.22,51.03,51.07,2950
CLQ16,2016-06-09 09:30,9,51.07,51.28,51.04,51.2,2151
CLQ16,2016-06-09 10:00,9,51.19,51.49,51.14,51.3,3532
CLQ16,2016-06-09 10:30,9,51.29,51.4,51.09,51.13,2050
CLQ16,2016-06-09 11:00,9,51.12,51.21,51.01,51.15,1720
CLQ16,2016-06-09 11:30,9,51.16,51.24,51.03,51.08,1885
CLQ16,2016-06-09 12:00,9,51.09,51.31,51,51.27,1848
CLQ16,2016-06-09 12:30,9,51.27,51.27,51.1,51.25,1490
CLQ16,2016-06-09 13:00,9,51.24,51.35,51.13,51.17,3546
CLQ16,2016-06-09 13:30,9,51.17,51.21,51.1,51.16,1138
CLQ16,2016-06-09 14:00,9,51.16,51.22,51.12,51.2,684
CLQ16,2016-06-09 14:30,9,51.21,51.29,51.18,51.2,792
CLQ16,2016-06-09 15:00,9,51.2,51.21,51.08,51.1,269
CLQ16,2016-06-09 15:30,9,51.09,51.11,51.07,51.08,91
CLQ16,2016-06-09 17:00,10,51.08,51.13,51.08,51.12,45
CLQ16,2016-06-09 17:30,10,51.06,51.18,51.06,51.16,213
CLQ16,2016-06-09 18:00,10,51.16,51.17,51.14,51.15,51
CLQ16,2016-06-09 18:30,10,51.16,51.2,51.15,51.2,84
CLQ16,2016-06-09 19:00,10,51.19,51.19,51.11,51.11,117
CLQ16,2016-06-09 19:30,10,51.11,51.38,51.06,51.24,326
CLQ16,2016-06-09 20:00,10,51.21,51.25,51.01,51.06,388
CLQ16,2016-06-09 20:30,10,51.05,51.24,51.03,51.24,147
CLQ16,2016-06-09 21:00,10,51.23,51.27,51.02,51.1,408
CLQ16,2016-06-09 21:30,10,51.12,51.12,51.06,51.09,55
CLQ16,2016-06-09 22:00,10,51.07,51.09,51.06,51.06,20
CLQ16,2016-06-09 22:30,10,51.06,51.09,51,51.04,106
CLQ16,2016-06-09 23:00,10,51.04,51.07,51.04,51.06,55
CLQ16,2016-06-09 23:30,10,51.06,51.06,50.75,50.8,564
CLQ16,2016-06-10 00:00,10,50.8,50.85,50.77,50.79,130
CLQ16,2016-06-10 00:30,10,50.81,50.84,50.8,50.84,61
CLQ16,2016-06-10 01:00,10,50.84,50.9,50.8,50.87,127
CLQ16,2016-06-10 01:30,10,50.86,50.9,50.62,50.65,546
CLQ16,2016-06-10 02:00,10,50.65,50.75,50.58,50.73,1144
CLQ16,2016-06-10 02:30,10,50.72,50.78,50.61,50.61,435
CLQ16,2016-06-10 03:00,10,50.62,50.71,50.5,50.52,1461
CLQ16,2016-06-10 03:30,10,50.52,50.55,50.37,50.4,1268
CLQ16,2016-06-10 04:00,10,50.41,50.44,50.31,50.41,1048
CLQ16,2016-06-10 04:30,10,50.41,50.47,50.37,50.44,575
CLQ16,2016-06-10 05:00,10,50.45,50.64,50.41,50.63,798
CLQ16,2016-06-10 05:30,10,50.63,50.66,50.59,50.6,452
CLQ16,2016-06-10 06:00,10,50.59,50.61,50.44,50.51,471
CLQ16,2016-06-10 06:30,10,50.51,50.59,50.47,50.5,632
CLQ16,2016-06-10 07:00,10,50.5,50.63,50.44,50.52,1269
CLQ16,2016-06-10 07:30,10,50.52,50.61,50.37,50.41,2044
CLQ16,2016-06-10 08:00,10,50.42,50.42,50.21,50.27,3539
CLQ16,2016-06-10 08:30,10,50.28,50.47,50.17,50.37,4316
CLQ16,2016-06-10 09:00,10,50.37,50.57,50.29,50.52,4022
CLQ16,2016-06-10 09:30,10,50.52,50.57,50.29,50.33,2446
CLQ16,2016-06-10 10:00,10,50.32,50.37,50.07,50.21,3840
CLQ16,2016-06-10 10:30,10,50.21,50.26,50.09,50.12,2944
CLQ16,2016-06-10 11:00,10,50.12,50.13,49.88,49.9,3792
CLQ16,2016-06-10 11:30,10,49.89,50,49.82,49.82,2471
CLQ16,2016-06-10 12:00,10,49.83,50.03,49.8,49.87,2952
CLQ16,2016-06-10 12:30,10,49.86,50,49.86,49.94,1643
CLQ16,2016-06-10 13:00,10,49.94,49.94,49.5,49.69,10077
CLQ16,2016-06-10 13:30,10,49.7,49.74,49.67,49.7,1358
CLQ16,2016-06-10 14:00,10,49.71,49.71,49.57,49.64,1009
CLQ16,2016-06-10 14:30,10,49.65,49.68,49.45,49.61,1183
CLQ16,2016-06-10 15:00,10,49.6,49.69,49.59,49.6,136
CLQ16,2016-06-10 15:30,10,49.61,49.63,49.52,49.53,256
CLQ16,2016-06-12 17:00,13,49.52,49.53,49.23,49.35,652
CLQ16,2016-06-12 17:30,13,49.36,49.41,49.32,49.37,98
CLQ16,2016-06-12 18:00,13,49.37,49.38,49.32,49.35,37
CLQ16,2016-06-12 18:30,13,49.36,49.36,49.27,49.31,149
CLQ16,2016-06-12 19:00,13,49.3,49.37,49.3,49.34,387
CLQ16,2016-06-12 19:30,13,49.34,49.34,49.24,49.27,352
CLQ16,2016-06-12 20:00,13,49.26,49.26,48.88,48.88,932
CLQ16,2016-06-12 20:30,13,48.87,49.06,48.87,49,454
CLQ16,2016-06-12 21:00,13,49,49.14,48.97,49.1,291
CLQ16,2016-06-12 21:30,13,49.1,49.16,49.09,49.16,198
CLQ16,2016-06-12 22:00,13,49.16,49.24,49.13,49.24,294
CLQ16,2016-06-12 22:30,13,49.24,49.25,49.12,49.13,226
CLQ16,2016-06-12 23:00,13,49.13,49.17,49.04,49.05,378
CLQ16,2016-06-12 23:30,13,49.06,49.09,49.04,49.08,160
CLQ16,2016-06-13 00:00,13,49.08,49.17,49.07,49.16,110
CLQ16,2016-06-13 00:30,13,49.17,49.24,49.15,49.19,221
CLQ16,2016-06-13 01:00,13,49.19,49.21,49.13,49.18,271
CLQ16,2016-06-13 01:30,13,49.17,49.17,48.99,49.1,432
CLQ16,2016-06-13 02:00,13,49.11,49.37,49.11,49.32,893
CLQ16,2016-06-13 02:30,13,49.32,49.32,49.13,49.14,1035
CLQ16,2016-06-13 03:00,13,49.14,49.33,49.14,49.22,1402
CLQ16,2016-06-13 03:30,13,49.23,49.27,49.11,49.14,507
CLQ16,2016-06-13 04:00,13,49.13,49.15,49.06,49.14,755
CLQ16,2016-06-13 04:30,13,49.13,49.23,49.13,49.16,619
CLQ16,2016-06-13 05:00,13,49.17,49.23,49.11,49.12,287
CLQ16,2016-06-13 05:30,13,49.13,49.2,49.06,49.09,399
CLQ16,2016-06-13 06:00,13,49.09,49.25,49.08,49.23,642
CLQ16,2016-06-13 06:30,13,49.22,49.32,49.18,49.19,456
CLQ16,2016-06-13 07:00,13,49.19,49.24,49.08,49.1,937
CLQ16,2016-06-13 07:30,13,49.1,49.12,48.86,48.89,2893
CLQ16,2016-06-13 08:00,13,48.89,49.05,48.79,48.96,3004
CLQ16,2016-06-13 08:30,13,48.96,49.4,48.92,49.4,5366
CLQ16,2016-06-13 09:00,13,49.39,49.73,49.27,49.67,5014
CLQ16,2016-06-13 09:30,13,49.67,49.9,49.64,49.79,4048
CLQ16,2016-06-13 10:00,13,49.8,49.91,49.66,49.85,3400
CLQ16,2016-06-13 10:30,13,49.85,49.88,49.38,49.41,4754
CLQ16,2016-06-13 11:00,13,49.4,49.54,49.34,49.43,3182
CLQ16,2016-06-13 11:30,13,49.43,49.52,49.34,49.47,2146
CLQ16,2016-06-13 12:00,13,49.46,49.49,49.21,49.35,1915
CLQ16,2016-06-13 12:30,13,49.35,49.41,49.27,49.31,2262
CLQ16,2016-06-13 13:00,13,49.33,49.57,49.21,49.54,5369
CLQ16,2016-06-13 13:30,13,49.52,49.53,49.45,49.48,1620
CLQ16,2016-06-13 14:00,13,49.47,49.47,49.35,49.38,760
CLQ16,2016-06-13 14:30,13,49.38,49.43,49.15,49.16,1054
CLQ16,2016-06-13 15:00,13,49.16,49.28,49.16,49.27,144
CLQ16,2016-06-13 15:30,13,49.26,49.26,49.18,49.2,177
CLQ16,2016-06-13 17:00,14,49.17,49.21,49.15,49.21,111
CLQ16,2016-06-13 17:30,14,49.22,49.22,49.1,49.11,65
CLQ16,2016-06-13 18:00,14,49.11,49.12,49.09,49.1,27
CLQ16,2016-06-13 18:30,14,49.1,49.11,49,49.03,89
CLQ16,2016-06-13 19:00,14,49.03,49.04,48.96,49.01,237
CLQ16,2016-06-13 19:30,14,49.02,49.06,48.93,49.06,169
CLQ16,2016-06-13 20:00,14,49.06,49.12,48.99,48.99,344
CLQ16,2016-06-13 20:30,14,48.99,49.1,48.99,49.07,339
CLQ16,2016-06-13 21:00,14,49.08,49.1,48.95,48.97,711
CLQ16,2016-06-13 21:30,14,48.97,49.01,48.96,48.98,99
CLQ16,2016-06-13 22:00,14,48.97,49.01,48.95,49,116
CLQ16,2016-06-13 22:30,14,49.01,49.02,48.97,49,55
CLQ16,2016-06-13 23:00,14,48.99,49,48.96,48.99,146
CLQ16,2016-06-13 23:30,14,49,49.06,49,49.02,177
CLQ16,2016-06-14 00:00,14,49.03,49.06,49.02,49.04,81
CLQ16,2016-06-14 00:30,14,49.04,49.1,49.04,49.1,147
CLQ16,2016-06-14 01:00,14,49.09,49.09,49.01,49.03,210
CLQ16,2016-06-14 01:30,14,49.02,49.09,49.01,49.04,249
CLQ16,2016-06-14 02:00,14,49.02,49.02,48.76,48.83,1548
CLQ16,2016-06-14 02:30,14,48.84,48.89,48.79,48.79,621
CLQ16,2016-06-14 03:00,14,48.79,48.84,48.67,48.7,2925
CLQ16,2016-06-14 03:30,14,48.7,48.84,48.69,48.83,1232
CLQ16,2016-06-14 04:00,14,48.82,48.83,48.73,48.81,694
CLQ16,2016-06-14 04:30,14,48.81,48.91,48.75,48.76,946
CLQ16,2016-06-14 05:00,14,48.76,48.94,48.72,48.89,1582
CLQ16,2016-06-14 05:30,14,48.88,48.92,48.81,48.87,523
CLQ16,2016-06-14 06:00,14,48.87,48.97,48.81,48.93,628
CLQ16,2016-06-14 06:30,14,48.92,48.93,48.77,48.78,691
CLQ16,2016-06-14 07:00,14,48.78,48.82,48.71,48.8,1578
CLQ16,2016-06-14 07:30,14,48.79,48.99,48.79,48.93,3688
CLQ16,2016-06-14 08:00,14,48.92,49.07,48.79,49.07,7063
CLQ16,2016-06-14 08:30,14,49.07,49.27,49.01,49.08,6672
CLQ16,2016-06-14 09:00,14,49.08,49.14,48.86,48.96,3971
CLQ16,2016-06-14 09:30,14,48.97,49.04,48.77,48.78,4421
CLQ16,2016-06-14 10:00,14,48.79,48.99,48.77,48.96,3345
CLQ16,2016-06-14 10:30,14,48.96,49.02,48.88,48.9,3192
CLQ16,2016-06-14 11:00,14,48.9,48.93,48.8,48.9,1965
CLQ16,2016-06-14 11:30,14,48.89,48.95,48.84,48.91,1986
CLQ16,2016-06-14 12:00,14,48.92,48.97,48.86,48.88,2334
CLQ16,2016-06-14 12:30,14,48.88,48.99,48.81,48.85,2570
CLQ16,2016-06-14 13:00,14,48.84,49.08,48.81,49.06,5090
CLQ16,2016-06-14 13:30,14,49.06,49.08,48.96,48.99,1689
CLQ16,2016-06-14 14:00,14,49,49.14,48.97,49.13,1220
CLQ16,2016-06-14 14:30,14,49.12,49.15,48.95,49.03,953
CLQ16,2016-06-14 15:00,14,49.03,49.11,48.9,49.09,850
CLQ16,2016-06-14 15:30,14,49.07,49.07,48.41,48.47,4196
CLQ16,2016-06-14 17:00,15,48.47,48.63,48.43,48.54,411
CLQ16,2016-06-14 17:30,15,48.54,48.55,48.29,48.36,955
CLQ16,2016-06-14 18:00,15,48.39,48.42,48.37,48.41,95
CLQ16,2016-06-14 18:30,15,48.4,48.41,48.32,48.39,147
CLQ16,2016-06-14 19:00,15,48.39,48.42,48.37,48.38,214
CLQ16,2016-06-14 19:30,15,48.38,48.5,48.36,48.39,466
CLQ16,2016-06-14 20:00,15,48.38,48.43,48.14,48.17,880
CLQ16,2016-06-14 20:30,15,48.16,48.25,48.12,48.25,487
CLQ16,2016-06-14 21:00,15,48.24,48.31,48.22,48.3,317
CLQ16,2016-06-14 21:30,15,48.31,48.33,48.28,48.3,237
CLQ16,2016-06-14 22:00,15,48.29,48.37,48.28,48.34,294
CLQ16,2016-06-14 22:30,15,48.35,48.38,48.33,48.36,207
CLQ16,2016-06-14 23:00,15,48.36,48.41,48.33,48.4,132
CLQ16,2016-06-14 23:30,15,48.4,48.45,48.36,48.37,339
CLQ16,2016-06-15 00:00,15,48.38,48.38,48.31,48.37,204
CLQ16,2016-06-15 00:30,15,48.36,48.4,48.33,48.39,96
CLQ16,2016-06-15 01:00,15,48.38,48.45,48.36,48.41,498
CLQ16,2016-06-15 01:30,15,48.41,48.57,48.35,48.57,833
CLQ16,2016-06-15 02:00,15,48.57,48.64,48.47,48.61,1625
CLQ16,2016-06-15 02:30,15,48.6,48.65,48.51,48.59,1007
CLQ16,2016-06-15 03:00,15,48.58,48.79,48.56,48.73,3929
CLQ16,2016-06-15 03:30,15,48.74,48.82,48.51,48.51,2385
CLQ16,2016-06-15 04:00,15,48.51,48.58,48.45,48.52,1631
CLQ16,2016-06-15 04:30,15,48.51,48.51,48.32,48.49,1924
CLQ16,2016-06-15 05:00,15,48.49,48.68,48.46,48.55,1678
CLQ16,2016-06-15 05:30,15,48.54,48.67,48.49,48.5,1225
CLQ16,2016-06-15 06:00,15,48.49,48.59,48.41,48.59,1374
CLQ16,2016-06-15 06:30,15,48.58,48.64,48.5,48.54,1420
CLQ16,2016-06-15 07:00,15,48.54,48.55,48.39,48.44,3531
CLQ16,2016-06-15 07:30,15,48.45,48.51,48.26,48.3,4295
CLQ16,2016-06-15 08:00,15,48.31,48.34,48.11,48.33,9101
CLQ16,2016-06-15 08:30,15,48.34,48.38,48.15,48.28,6414
CLQ16,2016-06-15 09:00,15,48.28,48.46,48.26,48.41,6249
CLQ16,2016-06-15 09:30,15,48.43,49.1,48.43,48.85,19789
CLQ16,2016-06-15 10:00,15,48.85,49.23,48.83,48.87,11658
CLQ16,2016-06-15 10:30,15,48.86,48.95,48.73,48.85,5733
CLQ16,2016-06-15 11:00,15,48.85,48.95,48.54,48.65,4467
CLQ16,2016-06-15 11:30,15,48.64,48.78,48.58,48.64,3058
CLQ16,2016-06-15 12:00,15,48.64,48.74,48.5,48.72,4629
CLQ16,2016-06-15 12:30,15,48.72,48.82,48.67,48.73,3104
CLQ16,2016-06-15 13:00,15,48.74,48.97,48.35,48.42,16396
CLQ16,2016-06-15 13:30,15,48.42,48.46,48.2,48.35,4508
CLQ16,2016-06-15 14:00,15,48.34,48.43,48.26,48.27,1663
CLQ16,2016-06-15 14:30,15,48.26,48.3,47.79,47.99,5360
CLQ16,2016-06-15 15:00,15,47.98,48.05,47.92,48.04,795
CLQ16,2016-06-15 15:30,15,48.04,48.04,47.95,47.98,694
CLQ16,2016-06-15 17:00,16,47.98,47.99,47.85,47.87,586
CLQ16,2016-06-15 17:30,16,47.9,48.18,47.86,48.13,1716
CLQ16,2016-06-15 18:00,16,48.14,48.14,47.88,47.99,1835
CLQ16,2016-06-15 18:30,16,47.99,48,47.94,47.97,241
CLQ16,2016-06-15 19:00,16,47.97,47.99,47.9,47.97,496
CLQ16,2016-06-15 19:30,16,47.96,47.98,47.91,47.96,284
CLQ16,2016-06-15 20:00,16,47.97,48.25,47.92,48.14,1792
CLQ16,2016-06-15 20:30,16,48.14,48.18,48.08,48.09,506
CLQ16,2016-06-15 21:00,16,48.08,48.09,47.99,48.07,795
CLQ16,2016-06-15 21:30,16,48.08,48.12,48.03,48.05,564
CLQ16,2016-06-15 22:00,16,48.05,48.1,48.04,48.08,350
CLQ16,2016-06-15 22:30,16,48.1,48.1,48.03,48.06,293
CLQ16,2016-06-15 23:00,16,48.06,48.08,48.01,48.02,232
CLQ16,2016-06-15 23:30,16,48.03,48.06,47.96,47.98,462
CLQ16,2016-06-16 00:00,16,48,48.12,47.98,48.08,949
CLQ16,2016-06-16 00:30,16,48.07,48.13,48.02,48.1,532
CLQ16,2016-06-16 01:00,16,48.09,48.09,47.97,47.97,739
CLQ16,2016-06-16 01:30,16,47.99,48.02,47.91,47.93,1102
CLQ16,2016-06-16 02:00,16,47.92,48.04,47.87,47.92,2657
CLQ16,2016-06-16 02:30,16,47.93,47.95,47.72,47.81,3901
CLQ16,2016-06-16 03:00,16,47.8,47.89,47.76,47.87,2095
CLQ16,2016-06-16 03:30,16,47.87,47.92,47.78,47.82,1378
CLQ16,2016-06-16 04:00,16,47.82,47.87,47.77,47.84,1366
CLQ16,2016-06-16 04:30,16,47.85,48.03,47.84,47.95,2260
CLQ16,2016-06-16 05:00,16,47.94,47.95,47.78,47.88,1973
CLQ16,2016-06-16 05:30,16,47.88,47.9,47.76,47.86,1358
CLQ16,2016-06-16 06:00,16,47.85,47.88,47.74,47.74,1698
CLQ16,2016-06-16 06:30,16,47.74,47.81,47.68,47.77,2790
CLQ16,2016-06-16 07:00,16,47.77,47.85,47.54,47.57,5578
CLQ16,2016-06-16 07:30,16,47.57,47.72,47.51,47.68,6717
CLQ16,2016-06-16 08:00,16,47.69,47.81,47.57,47.7,8306
CLQ16,2016-06-16 08:30,16,47.7,47.72,47.35,47.39,10549
CLQ16,2016-06-16 09:00,16,47.39,47.39,47.08,47.18,16208
CLQ16,2016-06-16 09:30,16,47.18,47.19,46.71,46.95,20947
CLQ16,2016-06-16 10:00,16,46.95,47.1,46.74,47.05,18058
CLQ16,2016-06-16 10:30,16,47.04,47.08,46.74,46.81,10847
CLQ16,2016-06-16 11:00,16,46.81,47.02,46.68,46.99,10617
CLQ16,2016-06-16 11:30,16,46.99,47.31,46.97,47.12,21721
CLQ16,2016-06-16 12:00,16,47.12,47.26,46.79,47.03,10719
CLQ16,2016-06-16 12:30,16,47.03,47.23,46.93,46.99,6117
CLQ16,2016-06-16 13:00,16,46.99,47.28,46.65,46.69,22532
CLQ16,2016-06-16 13:30,16,46.7,46.86,46.69,46.75,5002
CLQ16,2016-06-16 14:00,16,46.74,46.77,46.44,46.54,5442
CLQ16,2016-06-16 14:30,16,46.54,46.61,46.52,46.55,1991
CLQ16,2016-06-16 15:00,16,46.55,46.75,46.54,46.7,1479
CLQ16,2016-06-16 15:30,16,46.66,46.75,46.53,46.53,1062
CLQ16,2016-06-16 17:00,17,46.55,46.72,46.4,46.72,956
CLQ16,2016-06-16 17:30,17,46.71,46.72,46.46,46.63,1412
CLQ16,2016-06-16 18:00,17,46.62,46.76,46.57,46.76,784
CLQ16,2016-06-16 18:30,17,46.76,46.8,46.73,46.8,884
CLQ16,2016-06-16 19:00,17,46.8,47,46.78,46.97,2105
CLQ16,2016-06-16 19:30,17,46.97,47.21,46.93,47.09,2588
CLQ16,2016-06-16 20:00,17,47.09,47.16,47,47.01,1183
CLQ16,2016-06-16 20:30,17,47.02,47.13,47.01,47.09,888
CLQ16,2016-06-16 21:00,17,47.1,47.18,47.08,47.14,1009
CLQ16,2016-06-16 21:30,17,47.15,47.15,47.09,47.11,433
CLQ16,2016-06-16 22:00,17,47.12,47.23,47.11,47.16,1021
CLQ16,2016-06-16 22:30,17,47.17,47.27,47.15,47.2,1266
CLQ16,2016-06-16 23:00,17,47.2,47.24,47.12,47.19,1130
CLQ16,2016-06-16 23:30,17,47.19,47.22,47.15,47.16,565
CLQ16,2016-06-17 00:00,17,47.15,47.22,47.15,47.2,566
CLQ16,2016-06-17 00:30,17,47.21,47.28,47.18,47.27,1195
CLQ16,2016-06-17 01:00,17,47.26,47.29,47.17,47.19,1396
CLQ16,2016-06-17 01:30,17,47.19,47.23,47.16,47.19,1465
CLQ16,2016-06-17 02:00,17,47.19,47.4,47.18,47.33,4460
CLQ16,2016-06-17 02:30,17,47.34,47.36,47.23,47.23,2965
CLQ16,2016-06-17 03:00,17,47.23,47.29,47.16,47.27,2808
CLQ16,2016-06-17 03:30,17,47.27,47.37,47.27,47.35,2566
CLQ16,2016-06-17 04:00,17,47.34,47.37,47.26,47.31,1554
CLQ16,2016-06-17 04:30,17,47.32,47.48,47.29,47.41,3574
CLQ16,2016-06-17 05:00,17,47.4,47.51,47.4,47.45,3676
CLQ16,2016-06-17 05:30,17,47.46,47.59,47.44,47.59,3994
CLQ16,2016-06-17 06:00,17,47.58,47.7,47.48,47.56,5669
CLQ16,2016-06-17 06:30,17,47.56,47.74,47.54,47.7,6059
CLQ16,2016-06-17 07:00,17,47.7,47.91,47.69,47.81,12522
CLQ16,2016-06-17 07:30,17,47.82,47.87,47.71,47.73,7780
CLQ16,2016-06-17 08:00,17,47.72,47.92,47.66,47.87,17389
CLQ16,2016-06-17 08:30,17,47.88,47.97,47.63,47.82,24463
CLQ16,2016-06-17 09:00,17,47.82,48.08,47.82,47.9,19012
CLQ16,2016-06-17 09:30,17,47.89,48.29,47.85,48.26,24164
CLQ16,2016-06-17 10:00,17,48.27,48.33,47.84,47.86,24621
CLQ16,2016-06-17 10:30,17,47.86,48.16,47.85,48.13,11724
CLQ16,2016-06-17 11:00,17,48.12,48.18,48.07,48.15,7314
CLQ16,2016-06-17 11:30,17,48.15,48.24,48.09,48.16,7459
CLQ16,2016-06-17 12:00,17,48.16,48.17,47.98,48.07,13300
CLQ16,2016-06-17 12:30,17,48.08,48.2,48.03,48.15,7990
CLQ16,2016-06-17 13:00,17,48.15,48.64,48.08,48.6,38758
CLQ16,2016-06-17 13:30,17,48.61,48.72,48.55,48.63,11991
CLQ16,2016-06-17 14:00,17,48.62,48.79,48.6,48.76,4384
CLQ16,2016-06-17 14:30,17,48.75,48.76,48.63,48.73,3684
CLQ16,2016-06-17 15:00,17,48.73,48.8,48.69,48.72,1352
CLQ16,2016-06-17 15:30,17,48.71,48.9,48.7,48.86,1735
CLQ16,2016-06-19 17:00,20,49.09,49.09,48.72,48.9,2474
CLQ16,2016-06-19 17:30,20,48.9,48.94,48.81,48.89,1090
CLQ16,2016-06-19 18:00,20,48.88,48.91,48.8,48.9,1119
CLQ16,2016-06-19 18:30,20,48.91,48.92,48.86,48.87,635
CLQ16,2016-06-19 19:00,20,48.88,48.89,48.83,48.86,621
CLQ16,2016-06-19 19:30,20,48.87,48.94,48.79,48.82,1378
CLQ16,2016-06-19 20:00,20,48.83,49.02,48.82,49.02,1799
CLQ16,2016-06-19 20:30,20,49.02,49.18,49.01,49.11,2727
CLQ16,2016-06-19 21:00,20,49.11,49.17,49,49.03,1268
CLQ16,2016-06-19 21:30,20,49.02,49.09,48.98,49.03,1065
CLQ16,2016-06-19 22:00,20,49.02,49.17,49.02,49.14,1142
CLQ16,2016-06-19 22:30,20,49.14,49.19,49.12,49.17,594
CLQ16,2016-06-19 23:00,20,49.17,49.18,49.12,49.13,499
CLQ16,2016-06-19 23:30,20,49.12,49.14,49.1,49.1,1081
CLQ16,2016-06-20 00:00,20,49.11,49.12,49.02,49.07,1156
CLQ16,2016-06-20 00:30,20,49.07,49.08,49.01,49.03,732
CLQ16,2016-06-20 01:00,20,49.03,49.14,49.03,49.06,1832
CLQ16,2016-06-20 01:30,20,49.06,49.14,49.04,49.09,1672
CLQ16,2016-06-20 02:00,20,49.1,49.35,49.07,49.32,9056
CLQ16,2016-06-20 02:30,20,49.32,49.44,49.26,49.32,4912
CLQ16,2016-06-20 03:00,20,49.33,49.51,49.3,49.42,8305
CLQ16,2016-06-20 03:30,20,49.42,49.44,49.33,49.42,3328
CLQ16,2016-06-20 04:00,20,49.42,49.44,49.28,49.34,3234
CLQ16,2016-06-20 04:30,20,49.34,49.37,49.19,49.29,4663
CLQ16,2016-06-20 05:00,20,49.29,49.44,49.27,49.37,3718
CLQ16,2016-06-20 05:30,20,49.36,49.39,49.29,49.34,2935
CLQ16,2016-06-20 06:00,20,49.33,49.46,49.29,49.36,3570
CLQ16,2016-06-20 06:30,20,49.36,49.45,49.35,49.42,3094
CLQ16,2016-06-20 07:00,20,49.42,49.63,49.38,49.58,11555
CLQ16,2016-06-20 07:30,20,49.58,49.66,49.37,49.45,12239
CLQ16,2016-06-20 08:00,20,49.44,49.77,49.32,49.39,29231
CLQ16,2016-06-20 08:30,20,49.4,49.5,49.15,49.31,28527
CLQ16,2016-06-20 09:00,20,49.3,49.53,49.26,49.47,20491
CLQ16,2016-06-20 09:30,20,49.46,49.67,49.29,49.66,22718
CLQ16,2016-06-20 10:00,20,49.65,49.89,49.58,49.84,28118
CLQ16,2016-06-20 10:30,20,49.84,49.9,49.62,49.78,23979
CLQ16,2016-06-20 11:00,20,49.78,49.93,49.77,49.83,14629
CLQ16,2016-06-20 11:30,20,49.83,49.87,49.71,49.72,11291
CLQ16,2016-06-20 12:00,20,49.71,49.76,49.56,49.73,16335
CLQ16,2016-06-20 12:30,20,49.72,49.79,49.66,49.78,11748
CLQ16,2016-06-20 13:00,20,49.77,50,49.61,49.97,39996
CLQ16,2016-06-20 13:30,20,49.97,49.97,49.86,49.9,7470
CLQ16,2016-06-20 14:00,20,49.89,49.9,49.8,49.84,3835
CLQ16,2016-06-20 14:30,20,49.83,49.85,49.78,49.78,3273
CLQ16,2016-06-20 15:00,20,49.79,49.83,49.76,49.78,1568
CLQ16,2016-06-20 15:30,20,49.77,49.84,49.76,49.84,1272
CLQ16,2016-06-20 17:00,21,49.8,49.84,49.74,49.83,767
CLQ16,2016-06-20 17:30,21,49.83,49.9,49.83,49.88,411
CLQ16,2016-06-20 18:00,21,49.88,49.96,49.83,49.86,971
CLQ16,2016-06-20 18:30,21,49.87,49.9,49.61,49.84,2925
CLQ16,2016-06-20 19:00,21,49.84,49.92,49.77,49.8,1407
CLQ16,2016-06-20 19:30,21,49.81,49.82,49.72,49.72,1366
CLQ16,2016-06-20 20:00,21,49.72,49.76,49.7,49.76,825
CLQ16,2016-06-20 20:30,21,49.76,49.79,49.72,49.78,725
CLQ16,2016-06-20 21:00,21,49.78,49.83,49.75,49.82,674
CLQ16,2016-06-20 21:30,21,49.82,49.83,49.76,49.78,574
CLQ16,2016-06-20 22:00,21,49.79,49.82,49.78,49.8,475
CLQ16,2016-06-20 22:30,21,49.8,49.81,49.75,49.79,420
CLQ16,2016-06-20 23:00,21,49.78,49.8,49.75,49.79,270
CLQ16,2016-06-20 23:30,21,49.79,49.79,49.76,49.77,308
CLQ16,2016-06-21 00:00,21,49.78,49.79,49.72,49.73,537
CLQ16,2016-06-21 00:30,21,49.72,49.73,49.6,49.61,1619
CLQ16,2016-06-21 01:00,21,49.61,49.63,49.52,49.61,2477
CLQ16,2016-06-21 01:30,21,49.62,49.62,49.5,49.54,1654
CLQ16,2016-06-21 02:00,21,49.54,49.66,49.52,49.62,3459
CLQ16,2016-06-21 02:30,21,49.61,49.76,49.6,49.73,3177
CLQ16,2016-06-21 03:00,21,49.73,49.75,49.59,49.61,3901
CLQ16,2016-06-21 03:30,21,49.62,49.63,49.49,49.58,5760
CLQ16,2016-06-21 04:00,21,49.57,49.64,49.52,49.58,2357
CLQ16,2016-06-21 04:30,21,49.58,49.67,49.54,49.61,2190
CLQ16,2016-06-21 05:00,21,49.61,49.68,49.54,49.6,2940
CLQ16,2016-06-21 05:30,21,49.6,49.64,49.38,49.43,5994
CLQ16,2016-06-21 06:00,21,49.42,49.44,49.33,49.4,5260
CLQ16,2016-06-21 06:30,21,49.4,49.42,49.16,49.2,8876
CLQ16,2016-06-21 07:00,21,49.19,49.3,49.13,49.28,7803
CLQ16,2016-06-21 07:30,21,49.29,49.29,48.94,48.99,16855
CLQ16,2016-06-21 08:00,21,49,49.22,48.92,49.16,26342
CLQ16,2016-06-21 08:30,21,49.16,49.21,48.96,49.18,26320
CLQ16,2016-06-21 09:00,21,49.19,49.19,48.87,48.91,29262
CLQ16,2016-06-21 09:30,21,48.92,49.16,48.85,49.12,24629
CLQ16,2016-06-21 10:00,21,49.12,49.51,49.11,49.3,33022
CLQ16,2016-06-21 10:30,21,49.29,49.33,49.05,49.09,18823
CLQ16,2016-06-21 11:00,21,49.08,49.18,49,49.17,11575
CLQ16,2016-06-21 11:30,21,49.17,49.38,49.15,49.32,15530
CLQ16,2016-06-21 12:00,21,49.33,49.43,49.23,49.29,12566
CLQ16,2016-06-21 12:30,21,49.29,49.5,49.24,49.45,13541
CLQ16,2016-06-21 13:00,21,49.45,49.94,49.42,49.8,42547
CLQ16,2016-06-21 13:30,21,49.8,49.86,49.7,49.71,9700
CLQ16,2016-06-21 14:00,21,49.72,49.77,49.7,49.71,4454
CLQ16,2016-06-21 14:30,21,49.71,49.75,49.69,49.73,3134
CLQ16,2016-06-21 15:00,21,49.73,49.85,49.72,49.83,2147
CLQ16,2016-06-21 15:30,21,49.82,50.4,49.82,50.2,13334
CLQ16,2016-06-21 17:00,22,50.22,50.35,50.18,50.26,1630
CLQ16,2016-06-21 17:30,22,50.26,50.31,50.25,50.28,473
CLQ16,2016-06-21 18:00,22,50.29,50.33,50.27,50.33,350
CLQ16,2016-06-21 18:30,22,50.33,50.45,50.31,50.37,1600
CLQ16,2016-06-21 19:00,22,50.36,50.37,50.17,50.17,2006
CLQ16,2016-06-21 19:30,22,50.18,50.25,50.13,50.13,1345
CLQ16,2016-06-21 20:00,22,50.14,50.2,49.91,49.92,3060
CLQ16,2016-06-21 20:30,22,49.93,50.03,49.86,50.01,2912
CLQ16,2016-06-21 21:00,22,49.99,50.02,49.87,50.02,1906
CLQ16,2016-06-21 21:30,22,50.01,50.09,50,50.03,1402
CLQ16,2016-06-21 22:00,22,50.03,50.14,50.02,50.09,1098
CLQ16,2016-06-21 22:30,22,50.09,50.14,50.06,50.12,515
CLQ16,2016-06-21 23:00,22,50.13,50.16,50.1,50.15,717
CLQ16,2016-06-21 23:30,22,50.15,50.22,50.12,50.13,1272
CLQ16,2016-06-22 00:00,22,50.14,50.2,50.13,50.13,999
CLQ16,2016-06-22 00:30,22,50.12,50.17,50.06,50.17,1077
CLQ16,2016-06-22 01:00,22,50.16,50.31,50.16,50.23,2837
CLQ16,2016-06-22 01:30,22,50.23,50.34,50.21,50.33,3121
CLQ16,2016-06-22 02:00,22,50.33,50.45,50.29,50.35,6309
CLQ16,2016-06-22 02:30,22,50.36,50.43,50.27,50.35,4591
CLQ16,2016-06-22 03:00,22,50.35,50.48,50.35,50.4,6813
CLQ16,2016-06-22 03:30,22,50.4,50.4,50.17,50.32,6454
CLQ16,2016-06-22 04:00,22,50.33,50.38,50.25,50.36,3387
CLQ16,2016-06-22 04:30,22,50.37,50.54,50.34,50.5,5992
CLQ16,2016-06-22 05:00,22,50.5,50.53,50.36,50.38,3454
CLQ16,2016-06-22 05:30,22,50.39,50.43,50.18,50.29,5742
CLQ16,2016-06-22 06:00,22,50.3,50.31,49.98,49.99,7618
CLQ16,2016-06-22 06:30,22,49.99,50.05,49.91,50.03,6670
CLQ16,2016-06-22 07:00,22,50.03,50.21,49.97,50.17,9377
CLQ16,2016-06-22 07:30,22,50.18,50.25,49.91,50.09,12096
CLQ16,2016-06-22 08:00,22,50.08,50.28,50.01,50.16,19701
CLQ16,2016-06-22 08:30,22,50.15,50.23,50.05,50.12,15305
CLQ16,2016-06-22 09:00,22,50.12,50.35,50.06,50.18,23854
CLQ16,2016-06-22 09:30,22,50.18,50.18,49.51,49.54,76979
CLQ16,2016-06-22 10:00,22,49.53,49.61,49.32,49.43,31348
CLQ16,2016-06-22 10:30,22,49.42,49.43,49.02,49.14,30384
CLQ16,2016-06-22 11:00,22,49.13,49.18,49.03,49.12,13244
CLQ16,2016-06-22 11:30,22,49.12,49.25,49.05,49.2,17697
CLQ16,2016-06-22 12:00,22,49.2,49.21,48.88,48.91,20465
CLQ16,2016-06-22 12:30,22,48.92,49.02,48.4,48.63,46735
CLQ16,2016-06-22 13:00,22,48.62,49.22,48.57,49.12,47761
CLQ16,2016-06-22 13:30,22,49.12,49.19,49.08,49.15,10657
CLQ16,2016-06-22 14:00,22,49.16,49.16,49.07,49.12,3576
CLQ16,2016-06-22 14:30,22,49.12,49.18,49.09,49.16,3019
CLQ16,2016-06-22 15:00,22,49.14,49.16,49.02,49.02,1196
CLQ16,2016-06-22 15:30,22,49.03,49.04,48.97,49,1486
CLQ16,2016-06-22 17:00,23,49.08,49.9,49.08,49.41,2726
CLQ16,2016-06-22 17:30,23,49.41,49.53,49.37,49.37,1254
CLQ16,2016-06-22 18:00,23,49.38,49.48,49.37,49.47,999
CLQ16,2016-06-22 18:30,23,49.47,49.49,49.42,49.48,559
CLQ16,2016-06-22 19:00,23,49.47,49.55,49.39,49.54,1636
CLQ16,2016-06-22 19:30,23,49.54,49.57,49.48,49.53,966
CLQ16,2016-06-22 20:00,23,49.53,49.67,49.48,49.58,2574
CLQ16,2016-06-22 20:30,23,49.58,49.64,49.56,49.61,873
CLQ16,2016-06-22 21:00,23,49.61,49.63,49.54,49.57,735
CLQ16,2016-06-22 21:30,23,49.58,49.6,49.53,49.56,472
CLQ16,2016-06-22 22:00,23,49.56,49.58,49.36,49.41,1965
CLQ16,2016-06-22 22:30,23,49.41,49.46,49.37,49.44,915
CLQ16,2016-06-22 23:00,23,49.43,49.49,49.41,49.49,396
CLQ16,2016-06-22 23:30,23,49.48,49.48,49.39,49.44,686
CLQ16,2016-06-23 00:00,23,49.44,49.46,49.39,49.43,420
CLQ16,2016-06-23 00:30,23,49.42,49.56,49.42,49.56,976
CLQ16,2016-06-23 01:00,23,49.55,49.58,49.26,49.29,2857
CLQ16,2016-06-23 01:30,23,49.29,49.3,49.11,49.16,2786
CLQ16,2016-06-23 02:00,23,49.16,49.5,49.11,49.35,6713
CLQ16,2016-06-23 02:30,23,49.35,49.42,49.23,49.23,3961
CLQ16,2016-06-23 03:00,23,49.24,49.48,49.22,49.47,4284
CLQ16,2016-06-23 03:30,23,49.48,49.51,49.23,49.38,4553
CLQ16,2016-06-23 04:00,23,49.37,49.75,49.36,49.71,8613
CLQ16,2016-06-23 04:30,23,49.71,49.83,49.62,49.82,5869
CLQ16,2016-06-23 05:00,23,49.82,49.95,49.8,49.94,7998
CLQ16,2016-06-23 05:30,23,49.95,49.99,49.71,49.76,6721
CLQ16,2016-06-23 06:00,23,49.76,49.86,49.67,49.8,5070
CLQ16,2016-06-23 06:30,23,49.8,49.94,49.71,49.9,5948
CLQ16,2016-06-23 07:00,23,49.9,50,49.83,49.87,9177
CLQ16,2016-06-23 07:30,23,49.86,49.94,49.75,49.93,11644
CLQ16,2016-06-23 08:00,23,49.93,49.96,49.71,49.88,17956
CLQ16,2016-06-23 08:30,23,49.87,49.97,49.63,49.7,28115
CLQ16,2016-06-23 09:00,23,49.7,49.91,49.68,49.7,16854
CLQ16,2016-06-23 09:30,23,49.7,49.71,49.26,49.38,31398
CLQ16,2016-06-23 10:00,23,49.38,49.69,49.28,49.64,22401
CLQ16,2016-06-23 10:30,23,49.63,49.67,49.32,49.45,14155
CLQ16,2016-06-23 11:00,23,49.45,49.56,49.35,49.43,9765
CLQ16,2016-06-23 11:30,23,49.43,49.59,49.38,49.52,9300
CLQ16,2016-06-23 12:00,23,49.53,49.67,49.49,49.55,10319
CLQ16,2016-06-23 12:30,23,49.56,49.78,49.53,49.73,10659
CLQ16,2016-06-23 13:00,23,49.73,50.17,49.61,50.12,33524
CLQ16,2016-06-23 13:30,23,50.12,50.15,50.02,50.04,9252
CLQ16,2016-06-23 14:00,23,50.05,50.15,49.98,50.05,4702
CLQ16,2016-06-23 14:30,23,50.04,50.11,50.01,50.04,2751
CLQ16,2016-06-23 15:00,23,50.04,50.23,50.02,50.21,2462
CLQ16,2016-06-23 15:30,23,50.21,50.23,50.12,50.13,1578
CLQ16,2016-06-23 17:00,24,50.3,50.45,50.15,50.31,2521
CLQ16,2016-06-23 17:30,24,50.3,50.34,50.13,50.13,1358
CLQ16,2016-06-23 18:00,24,50.13,50.13,49.66,49.86,4880
CLQ16,2016-06-23 18:30,24,49.86,49.95,49.64,49.79,3243
CLQ16,2016-06-23 19:00,24,49.79,49.88,49.21,49.44,6651
CLQ16,2016-06-23 19:30,24,49.44,49.45,48.78,48.89,6158
CLQ16,2016-06-23 20:00,24,48.88,49.14,48,48.9,24975
CLQ16,2016-06-23 20:30,24,48.91,49.43,48.86,49.11,8528
CLQ16,2016-06-23 21:00,24,49.11,49.3,48.37,48.54,12066
CLQ16,2016-06-23 21:30,24,48.53,48.53,47.86,47.94,19572
CLQ16,2016-06-23 22:00,24,47.94,47.99,47.34,47.68,17781
CLQ16,2016-06-23 22:30,24,47.67,47.76,46.7,46.99,22365
CLQ16,2016-06-23 23:00,24,46.99,47.65,46.95,47.16,14260
CLQ16,2016-06-23 23:30,24,47.15,47.29,46.98,47.07,6095
CLQ16,2016-06-24 00:00,24,47.08,47.16,46.83,47.02,9047
CLQ16,2016-06-24 00:30,24,47.02,47.79,46.99,47.56,10772
CLQ16,2016-06-24 01:00,24,47.56,48.45,47.37,47.77,17692
CLQ16,2016-06-24 01:30,24,47.77,47.94,47.5,47.53,7819
CLQ16,2016-06-24 02:00,24,47.53,47.99,47.31,47.98,13082
CLQ16,2016-06-24 02:30,24,47.98,48.34,47.91,48.21,12605
CLQ16,2016-06-24 03:00,24,48.2,48.29,47.85,48.22,8884
CLQ16,2016-06-24 03:30,24,48.23,48.28,48.02,48.07,6639
CLQ16,2016-06-24 04:00,24,48.06,48.11,47.79,48.03,6509
CLQ16,2016-06-24 04:30,24,48.04,48.04,47.74,47.83,4269
CLQ16,2016-06-24 05:00,24,47.84,47.89,47.45,47.61,8145
CLQ16,2016-06-24 05:30,24,47.59,47.78,47.54,47.64,5934
CLQ16,2016-06-24 06:00,24,47.65,47.76,47.56,47.66,4070
CLQ16,2016-06-24 06:30,24,47.66,48.07,47.61,48.03,7589
CLQ16,2016-06-24 07:00,24,48.04,48.18,47.73,47.94,13435
CLQ16,2016-06-24 07:30,24,47.93,48.06,47.66,47.67,17196
CLQ16,2016-06-24 08:00,24,47.67,47.74,47.36,47.61,27019
CLQ16,2016-06-24 08:30,24,47.6,48.18,47.55,48.03,36984
CLQ16,2016-06-24 09:00,24,48.04,48.42,47.92,48.06,31789
CLQ16,2016-06-24 09:30,24,48.06,48.17,47.93,47.94,14748
CLQ16,2016-06-24 10:00,24,47.94,48.08,47.81,47.98,17037
CLQ16,2016-06-24 10:30,24,47.99,48.19,47.91,47.94,13121
CLQ16,2016-06-24 11:00,24,47.95,47.99,47.71,47.73,13206
CLQ16,2016-06-24 11:30,24,47.73,47.8,47.59,47.68,9722
CLQ16,2016-06-24 12:00,24,47.68,47.98,47.67,47.82,15535
CLQ16,2016-06-24 12:30,24,47.82,48,47.79,47.91,10337
CLQ16,2016-06-24 13:00,24,47.91,48.05,47.53,47.6,39827
CLQ16,2016-06-24 13:30,24,47.6,47.65,47.47,47.56,9146
CLQ16,2016-06-24 14:00,24,47.56,47.64,47.52,47.6,3758
CLQ16,2016-06-24 14:30,24,47.6,47.71,47.58,47.61,3475
CLQ16,2016-06-24 15:00,24,47.62,47.67,47.59,47.65,1237
CLQ16,2016-06-24 15:30,24,47.66,47.66,47.52,47.57,1084
CLQ16,2016-06-26 17:00,27,47.81,47.82,47.38,47.41,3449
CLQ16,2016-06-26 17:30,27,47.41,47.42,47.28,47.33,1548
CLQ16,2016-06-26 18:00,27,47.33,47.35,47.15,47.18,1460
CLQ16,2016-06-26 18:30,27,47.17,47.18,46.92,47.05,2963
CLQ16,2016-06-26 19:00,27,47.06,47.28,47.05,47.05,2622
CLQ16,2016-06-26 19:30,27,47.06,47.13,46.98,47.13,2152
CLQ16,2016-06-26 20:00,27,47.13,47.23,47.05,47.2,3699
CLQ16,2016-06-26 20:30,27,47.2,47.41,47.14,47.31,3367
CLQ16,2016-06-26 21:00,27,47.33,47.41,47.28,47.39,2101
CLQ16,2016-06-26 21:30,27,47.38,47.42,47.33,47.38,1221
CLQ16,2016-06-26 22:00,27,47.38,47.48,47.38,47.39,1253
CLQ16,2016-06-26 22:30,27,47.38,47.42,47.34,47.4,866
CLQ16,2016-06-26 23:00,27,47.4,47.47,47.18,47.22,3090
CLQ16,2016-06-26 23:30,27,47.22,47.44,47.22,47.38,1830
CLQ16,2016-06-27 00:00,27,47.38,47.48,47.38,47.47,1165
CLQ16,2016-06-27 00:30,27,47.47,47.57,47.43,47.54,1716
CLQ16,2016-06-27 01:00,27,47.55,47.77,47.52,47.69,4193
CLQ16,2016-06-27 01:30,27,47.69,47.87,47.61,47.82,4088
CLQ16,2016-06-27 02:00,27,47.81,47.96,47.77,47.84,6491
CLQ16,2016-06-27 02:30,27,47.84,47.91,47.76,47.88,3217
CLQ16,2016-06-27 03:00,27,47.89,47.92,47.69,47.7,4940
CLQ16,2016-06-27 03:30,27,47.7,47.76,47.6,47.68,5966
CLQ16,2016-06-27 04:00,27,47.69,47.74,47.56,47.59,4611
CLQ16,2016-06-27 04:30,27,47.6,47.65,47.46,47.59,5100
CLQ16,2016-06-27 05:00,27,47.59,47.66,47.53,47.53,2708
CLQ16,2016-06-27 05:30,27,47.54,47.55,47.26,47.3,6523
CLQ16,2016-06-27 06:00,27,47.3,47.39,47.13,47.24,7197
CLQ16,2016-06-27 06:30,27,47.24,47.28,47.05,47.14,6958
CLQ16,2016-06-27 07:00,27,47.13,47.15,46.75,46.82,15761
CLQ16,2016-06-27 07:30,27,46.83,46.87,46.52,46.57,19118
CLQ16,2016-06-27 08:00,27,46.57,46.9,46.5,46.87,24508
CLQ16,2016-06-27 08:30,27,46.87,46.89,46.56,46.63,25137
CLQ16,2016-06-27 09:00,27,46.62,46.82,46.44,46.57,22872
CLQ16,2016-06-27 09:30,27,46.56,46.71,46.35,46.43,27279
CLQ16,2016-06-27 10:00,27,46.43,46.55,46.28,46.34,25823
CLQ16,2016-06-27 10:30,27,46.34,46.55,46.3,46.33,22901
CLQ16,2016-06-27 11:00,27,46.32,46.41,46.2,46.27,17965
CLQ16,2016-06-27 11:30,27,46.28,46.29,46.05,46.15,19267
CLQ16,2016-06-27 12:00,27,46.15,46.19,45.98,45.99,13559
CLQ16,2016-06-27 12:30,27,45.99,46.06,45.83,45.99,22734
CLQ16,2016-06-27 13:00,27,45.98,46.49,45.86,46.48,44938
CLQ16,2016-06-27 13:30,27,46.47,46.61,46.38,46.47,13732
CLQ16,2016-06-27 14:00,27,46.47,46.57,46.36,46.56,5731
CLQ16,2016-06-27 14:30,27,46.56,46.75,46.51,46.74,4613
CLQ16,2016-06-27 15:00,27,46.73,46.74,46.64,46.69,1683
CLQ16,2016-06-27 15:30,27,46.7,46.7,46.52,46.61,1798
CLQ16,2016-06-27 17:00,28,46.59,46.65,46.54,46.65,676
CLQ16,2016-06-27 17:30,28,46.65,46.8,46.64,46.72,1008
CLQ16,2016-06-27 18:00,28,46.72,46.73,46.59,46.68,726
CLQ16,2016-06-27 18:30,28,46.68,46.78,46.64,46.75,727
CLQ16,2016-06-27 19:00,28,46.75,46.76,46.61,46.65,1161
CLQ16,2016-06-27 19:30,28,46.65,46.71,46.63,46.64,652
CLQ16,2016-06-27 20:00,28,46.64,46.75,46.55,46.7,2103
CLQ16,2016-06-27 20:30,28,46.69,46.78,46.62,46.74,1733
CLQ16,2016-06-27 21:00,28,46.74,46.87,46.69,46.85,1967
CLQ16,2016-06-27 21:30,28,46.85,47.06,46.82,46.89,4033
CLQ16,2016-06-27 22:00,28,46.9,46.99,46.82,46.96,2489
CLQ16,2016-06-27 22:30,28,46.96,47,46.88,46.93,789
CLQ16,2016-06-27 23:00,28,46.93,46.98,46.9,46.95,718
CLQ16,2016-06-27 23:30,28,46.96,47.14,46.8,47.07,6536
CLQ16,2016-06-28 00:00,28,47.07,47.19,46.91,47.09,4377
CLQ16,2016-06-28 00:30,28,47.09,47.18,47.03,47.09,2347
CLQ16,2016-06-28 01:00,28,47.09,47.12,46.92,47.01,2872
CLQ16,2016-06-28 01:30,28,47.01,47.17,46.98,47.1,2939
CLQ16,2016-06-28 02:00,28,47.11,47.2,47.1,47.19,4086
CLQ16,2016-06-28 02:30,28,47.18,47.43,47.16,47.27,8804
CLQ16,2016-06-28 03:00,28,47.27,47.42,47.25,47.38,5392
CLQ16,2016-06-28 03:30,28,47.38,47.44,47.17,47.18,4869
CLQ16,2016-06-28 04:00,28,47.18,47.28,47.11,47.19,5673
CLQ16,2016-06-28 04:30,28,47.19,47.55,47.17,47.54,7462
CLQ16,2016-06-28 05:00,28,47.53,47.7,47.53,47.61,9594
CLQ16,2016-06-28 05:30,28,47.6,47.62,47.47,47.56,4804
CLQ16,2016-06-28 06:00,28,47.56,47.59,47.34,47.39,4928
CLQ16,2016-06-28 06:30,28,47.39,47.61,47.3,47.6,6427
CLQ16,2016-06-28 07:00,28,47.6,47.62,47.47,47.55,7892
CLQ16,2016-06-28 07:30,28,47.55,47.79,47.51,47.73,13309
CLQ16,2016-06-28 08:00,28,47.72,47.79,47.41,47.66,23673
CLQ16,2016-06-28 08:30,28,47.66,47.78,47.57,47.62,22002
CLQ16,2016-06-28 09:00,28,47.62,47.81,47.23,47.23,29168
CLQ16,2016-06-28 09:30,28,47.23,47.35,46.93,46.94,29018
CLQ16,2016-06-28 10:00,28,46.94,47.12,46.84,47.08,27853
CLQ16,2016-06-28 10:30,28,47.07,47.29,47.04,47.29,16656
CLQ16,2016-06-28 11:00,28,47.29,47.31,47.11,47.2,11120
CLQ16,2016-06-28 11:30,28,47.19,47.5,47.18,47.39,16865
CLQ16,2016-06-28 12:00,28,47.38,47.44,47.26,47.31,10724
CLQ16,2016-06-28 12:30,28,47.32,47.56,47.22,47.53,14368
CLQ16,2016-06-28 13:00,28,47.54,47.94,47.39,47.92,48482
CLQ16,2016-06-28 13:30,28,47.91,47.94,47.8,47.85,14746
CLQ16,2016-06-28 14:00,28,47.85,47.89,47.78,47.84,3827
CLQ16,2016-06-28 14:30,28,47.84,47.93,47.82,47.91,3503
CLQ16,2016-06-28 15:00,28,47.91,48.05,47.85,47.92,4785
CLQ16,2016-06-28 15:30,28,47.92,48.18,47.92,48.11,5497
CLQ16,2016-06-28 17:00,29,48.29,48.38,48.27,48.3,961
CLQ16,2016-06-28 17:30,29,48.3,48.34,48.2,48.33,1093
CLQ16,2016-06-28 18:00,29,48.34,48.34,48.14,48.2,839
CLQ16,2016-06-28 18:30,29,48.21,48.29,48.19,48.26,613
CLQ16,2016-06-28 19:00,29,48.25,48.25,48.11,48.15,1450
CLQ16,2016-06-28 19:30,29,48.15,48.18,48.06,48.13,1794
CLQ16,2016-06-28 20:00,29,48.13,48.19,48.07,48.16,1565
CLQ16,2016-06-28 20:30,29,48.16,48.39,48.16,48.34,4599
CLQ16,2016-06-28 21:00,29,48.33,48.35,48.24,48.24,1660
CLQ16,2016-06-28 21:30,29,48.24,48.27,48.2,48.23,1025
CLQ16,2016-06-28 22:00,29,48.23,48.31,48.19,48.19,1102
CLQ16,2016-06-28 22:30,29,48.2,48.24,48.15,48.18,775
CLQ16,2016-06-28 23:00,29,48.17,48.22,48.17,48.19,545
CLQ16,2016-06-28 23:30,29,48.18,48.21,48.15,48.2,710
CLQ16,2016-06-29 00:00,29,48.2,48.22,48.11,48.11,1031
CLQ16,2016-06-29 00:30,29,48.12,48.13,48.03,48.11,1750
CLQ16,2016-06-29 01:00,29,48.11,48.24,48.1,48.23,1919
CLQ16,2016-06-29 01:30,29,48.23,48.31,48.18,48.22,2994
CLQ16,2016-06-29 02:00,29,48.22,48.45,48.15,48.42,7217
CLQ16,2016-06-29 02:30,29,48.42,48.53,48.38,48.4,6565
CLQ16,2016-06-29 03:00,29,48.39,48.58,48.39,48.44,5140
CLQ16,2016-06-29 03:30,29,48.43,48.55,48.39,48.46,4768
CLQ16,2016-06-29 04:00,29,48.46,48.53,48.44,48.49,3038
CLQ16,2016-06-29 04:30,29,48.48,48.5,48.31,48.37,4316
CLQ16,2016-06-29 05:00,29,48.36,48.51,48.35,48.51,4087
CLQ16,2016-06-29 05:30,29,48.5,48.51,48.39,48.41,2338
CLQ16,2016-06-29 06:00,29,48.42,48.42,48.17,48.24,7960
CLQ16,2016-06-29 06:30,29,48.25,48.27,48.11,48.17,5515
CLQ16,2016-06-29 07:00,29,48.17,48.29,48.14,48.27,6326
CLQ16,2016-06-29 07:30,29,48.27,48.42,48.23,48.31,9197
CLQ16,2016-06-29 08:00,29,48.31,48.38,48.11,48.28,13621
CLQ16,2016-06-29 08:30,29,48.29,48.39,48.24,48.32,16253
CLQ16,2016-06-29 09:00,29,48.32,48.62,48.32,48.52,20916
CLQ16,2016-06-29 09:30,29,48.52,49.14,48.01,49.1,71903
CLQ16,2016-06-29 10:00,29,49.09,49.3,48.93,49.25,37138
CLQ16,2016-06-29 10:30,29,49.24,49.25,48.99,49.11,18780
CLQ16,2016-06-29 11:00,29,49.11,49.27,49.09,49.25,10145
CLQ16,2016-06-29 11:30,29,49.25,49.28,48.92,49.06,16848
CLQ16,2016-06-29 12:00,29,49.06,49.19,49.04,49.11,10963
CLQ16,2016-06-29 12:30,29,49.11,49.55,49.09,49.49,22939
CLQ16,2016-06-29 13:00,29,49.49,50,49.46,49.84,54858
CLQ16,2016-06-29 13:30,29,49.83,49.84,49.52,49.58,14440
CLQ16,2016-06-29 14:00,29,49.58,49.59,49.4,49.43,5986
CLQ16,2016-06-29 14:30,29,49.44,49.46,49.27,49.28,4388
CLQ16,2016-06-29 15:00,29,49.28,49.59,49.23,49.47,4192
CLQ16,2016-06-29 15:30,29,49.46,49.57,49.42,49.54,1542
CLQ16,2016-06-29 17:00,30,49.55,49.62,49.27,49.38,2871
CLQ16,2016-06-29 17:30,30,49.36,49.54,49.35,49.43,896
CLQ16,2016-06-29 18:00,30,49.44,49.54,49.43,49.5,387
CLQ16,2016-06-29 18:30,30,49.49,49.59,49.49,49.53,416
CLQ16,2016-06-29 19:00,30,49.53,49.58,49.45,49.52,1309
CLQ16,2016-06-29 19:30,30,49.52,49.53,49.44,49.53,778
CLQ16,2016-06-29 20:00,30,49.54,49.54,49.36,49.51,1570
CLQ16,2016-06-29 20:30,30,49.51,49.54,49.41,49.5,1129
CLQ16,2016-06-29 21:00,30,49.5,49.53,49.41,49.47,1509
CLQ16,2016-06-29 21:30,30,49.48,49.5,49.4,49.42,1263
CLQ16,2016-06-29 22:00,30,49.42,49.48,49.38,49.48,1392
CLQ16,2016-06-29 22:30,30,49.47,49.49,49.4,49.42,759
CLQ16,2016-06-29 23:00,30,49.43,49.45,49.39,49.42,491
CLQ16,2016-06-29 23:30,30,49.42,49.44,49.39,49.43,463
CLQ16,2016-06-30 00:00,30,49.42,49.45,49.32,49.34,1457
CLQ16,2016-06-30 00:30,30,49.33,49.42,49.32,49.34,1526
CLQ16,2016-06-30 01:00,30,49.34,49.49,49.32,49.46,2306
CLQ16,2016-06-30 01:30,30,49.47,49.57,49.45,49.53,2266
CLQ16,2016-06-30 02:00,30,49.54,49.54,49.12,49.17,9847
CLQ16,2016-06-30 02:30,30,49.16,49.49,49.11,49.46,7243
CLQ16,2016-06-30 03:00,30,49.46,49.6,49.36,49.38,8022
CLQ16,2016-06-30 03:30,30,49.39,49.44,49.25,49.42,4856
CLQ16,2016-06-30 04:00,30,49.42,49.43,49.3,49.34,3689
CLQ16,2016-06-30 04:30,30,49.32,49.51,49.32,49.44,4088
CLQ16,2016-06-30 05:00,30,49.45,49.47,49.3,49.33,2972
CLQ16,2016-06-30 05:30,30,49.32,49.47,49.32,49.46,3104
CLQ16,2016-06-30 06:00,30,49.45,49.45,49.26,49.3,4074
CLQ16,2016-06-30 06:30,30,49.3,49.31,49.04,49.09,8607
CLQ16,2016-06-30 07:00,30,49.08,49.09,48.89,48.96,11675
CLQ16,2016-06-30 07:30,30,48.96,49.01,48.75,48.75,13896
CLQ16,2016-06-30 08:00,30,48.76,48.92,48.67,48.79,21954
CLQ16,2016-06-30 08:30,30,48.78,48.8,48.56,48.6,23403
CLQ16,2016-06-30 09:00,30,48.6,48.86,48.6,48.72,22838
CLQ16,2016-06-30 09:30,30,48.71,49.03,48.71,49.03,20617
CLQ16,2016-06-30 10:00,30,49.03,49.11,48.76,48.9,25914
CLQ16,2016-06-30 10:30,30,48.89,48.95,48.52,48.56,20994
CLQ16,2016-06-30 11:00,30,48.56,48.88,48.5,48.82,21644
CLQ16,2016-06-30 11:30,30,48.81,48.85,48.63,48.72,14453
CLQ16,2016-06-30 12:00,30,48.71,48.77,48.53,48.71,12817
CLQ16,2016-06-30 12:30,30,48.71,49.11,48.71,49.1,18116
CLQ16,2016-06-30 13:00,30,49.09,49.3,48.17,48.26,71217
CLQ16,2016-06-30 13:30,30,48.26,48.46,48.25,48.41,17282
CLQ16,2016-06-30 14:00,30,48.41,48.57,48.4,48.5,5955
CLQ16,2016-06-30 14:30,30,48.51,48.53,48.33,48.41,3187
CLQ16,2016-06-30 15:00,30,48.41,48.42,48.27,48.32,1675
CLQ16,2016-06-30 15:30,30,48.33,48.41,48.24,48.4,1268
CLQ16,2016-06-30 17:00,1,48.38,48.5,48.32,48.46,818
CLQ16,2016-06-30 17:30,1,48.46,48.48,48.38,48.44,379
CLQ16,2016-06-30 18:00,1,48.44,48.46,48.42,48.44,210
CLQ16,2016-06-30 18:30,1,48.44,48.45,48.42,48.44,192
CLQ16,2016-06-30 19:00,1,48.44,48.61,48.44,48.6,1341
CLQ16,2016-06-30 19:30,1,48.61,48.66,48.56,48.59,995
CLQ16,2016-06-30 20:00,1,48.6,48.62,48.53,48.61,908
CLQ16,2016-06-30 20:30,1,48.6,48.61,48.51,48.55,859
CLQ16,2016-06-30 21:00,1,48.55,48.63,48.52,48.61,734
CLQ16,2016-06-30 21:30,1,48.61,48.65,48.6,48.63,515
CLQ16,2016-06-30 22:00,1,48.63,48.68,48.61,48.64,997
CLQ16,2016-06-30 22:30,1,48.64,48.66,48.57,48.6,1023
CLQ16,2016-06-30 23:00,1,48.6,48.62,48.57,48.58,564
CLQ16,2016-06-30 23:30,1,48.57,48.65,48.57,48.64,618
CLQ16,2016-07-01 00:00,1,48.63,48.64,48.58,48.62,416
CLQ16,2016-07-01 00:30,1,48.62,48.65,48.6,48.62,758
CLQ16,2016-07-01 01:00,1,48.63,48.63,48.39,48.4,3933
CLQ16,2016-07-01 01:30,1,48.4,48.58,48.36,48.48,2919
CLQ16,2016-07-01 02:00,1,48.47,48.67,48.39,48.4,5040
CLQ16,2016-07-01 02:30,1,48.39,48.54,48.33,48.48,5156
CLQ16,2016-07-01 03:00,1,48.49,48.53,48.25,48.31,6762
CLQ16,2016-07-01 03:30,1,48.32,48.34,48.04,48.06,10082
CLQ16,2016-07-01 04:00,1,48.06,48.12,47.9,48.09,6846
CLQ16,2016-07-01 04:30,1,48.09,48.22,47.98,48.15,4416
CLQ16,2016-07-01 05:00,1,48.15,48.2,47.92,47.98,4814
CLQ16,2016-07-01 05:30,1,47.98,48.18,47.96,48.1,4630
CLQ16,2016-07-01 06:00,1,48.1,48.19,47.96,48.17,6244
CLQ16,2016-07-01 06:30,1,48.18,48.31,48.11,48.23,5972
CLQ16,2016-07-01 07:00,1,48.23,48.24,48,48.12,8486
CLQ16,2016-07-01 07:30,1,48.12,48.21,48,48.01,6900
CLQ16,2016-07-01 08:00,1,48.02,48.23,47.93,48.15,14145
CLQ16,2016-07-01 08:30,1,48.16,48.45,48.11,48.43,23105
CLQ16,2016-07-01 09:00,1,48.44,48.77,48.4,48.66,27952
CLQ16,2016-07-01 09:30,1,48.67,48.72,48.53,48.64,17904
CLQ16,2016-07-01 10:00,1,48.63,48.65,48.19,48.34,25401
CLQ16,2016-07-01 10:30,1,48.34,48.46,48.25,48.41,14274
CLQ16,2016-07-01 11:00,1,48.41,48.46,48.14,48.19,13813
CLQ16,2016-07-01 11:30,1,48.19,48.44,48.15,48.39,10313
CLQ16,2016-07-01 12:00,1,48.39,48.53,48.2,48.51,16819
CLQ16,2016-07-01 12:30,1,48.51,48.65,48.46,48.53,11929
CLQ16,2016-07-01 13:00,1,48.53,49.08,48.45,49.01,38844
CLQ16,2016-07-01 13:30,1,49.02,49.11,48.95,49.06,11364
CLQ16,2016-07-01 14:00,1,49.06,49.24,49.05,49.2,7676
CLQ16,2016-07-01 14:30,1,49.2,49.23,49.09,49.22,3750
CLQ16,2016-07-01 15:00,1,49.22,49.23,49.15,49.19,1373
CLQ16,2016-07-01 15:30,1,49.18,49.3,49.18,49.28,1546
CLQ16,2016-07-03 17:00,5,49.11,49.23,48.93,48.97,2039
CLQ16,2016-07-03 17:30,5,48.96,49.16,48.94,49.09,1259
CLQ16,2016-07-03 18:00,5,49.09,49.09,49,49.08,697
CLQ16,2016-07-03 18:30,5,49.08,49.08,48.99,49,336
CLQ16,2016-07-03 19:00,5,49,49.07,48.96,48.98,963
CLQ16,2016-07-03 19:30,5,48.99,49.05,48.92,48.94,1233
CLQ16,2016-07-03 20:00,5,48.94,49.02,48.85,48.92,2677
CLQ16,2016-07-03 20:30,5,48.93,49.09,48.91,49.05,1962
CLQ16,2016-07-03 21:00,5,49.05,49.06,48.91,48.96,1544
CLQ16,2016-07-03 21:30,5,48.97,49,48.9,48.95,895
CLQ16,2016-07-03 22:00,5,48.94,49.04,48.93,48.99,1044
CLQ16,2016-07-03 22:30,5,49,49.02,48.94,48.96,412
CLQ16,2016-07-03 23:00,5,48.97,49.05,48.92,48.95,895
CLQ16,2016-07-03 23:30,5,48.94,48.98,48.93,48.96,433
CLQ16,2016-07-04 00:00,5,48.96,49.03,48.96,48.99,898
CLQ16,2016-07-04 00:30,5,48.99,49.28,48.98,49.21,3887
CLQ16,2016-07-04 01:00,5,49.21,49.35,49.2,49.28,3228
CLQ16,2016-07-04 01:30,5,49.28,49.28,49.15,49.17,2086
CLQ16,2016-07-04 02:00,5,49.17,49.31,49.08,49.19,3566
CLQ16,2016-07-04 02:30,5,49.2,49.21,49.01,49.06,3921
CLQ16,2016-07-04 03:00,5,49.05,49.19,48.95,49.1,4565
CLQ16,2016-07-04 03:30,5,49.1,49.22,49.09,49.21,2958
CLQ16,2016-07-04 04:00,5,49.2,49.23,49.13,49.2,1735
CLQ16,2016-07-04 04:30,5,49.2,49.23,49.13,49.18,1625
CLQ16,2016-07-04 05:00,5,49.18,49.19,49.1,49.15,1356
CLQ16,2016-07-04 05:30,5,49.14,49.18,49.08,49.15,1989
CLQ16,2016-07-04 06:00,5,49.15,49.21,49.12,49.17,1388
CLQ16,2016-07-04 06:30,5,49.16,49.22,49.08,49.08,1779
CLQ16,2016-07-04 07:00,5,49.09,49.19,49.08,49.16,2042
CLQ16,2016-07-04 07:30,5,49.17,49.2,49.12,49.15,1540
CLQ16,2016-07-04 08:00,5,49.14,49.17,48.95,49.01,5036
CLQ16,2016-07-04 08:30,5,49.01,49.07,48.85,49,7819
CLQ16,2016-07-04 09:00,5,49,49.05,48.9,48.98,5094
CLQ16,2016-07-04 09:30,5,48.98,49.06,48.81,48.82,4966
CLQ16,2016-07-04 10:00,5,48.82,48.93,48.74,48.87,8771
CLQ16,2016-07-04 10:30,5,48.86,48.88,48.76,48.87,3538
CLQ16,2016-07-04 11:00,5,48.86,48.95,48.82,48.89,2299
CLQ16,2016-07-04 11:30,5,48.89,48.89,48.66,48.76,3671
CLQ16,2016-07-04 17:00,5,48.73,48.75,48.56,48.65,923
CLQ16,2016-07-04 17:30,5,48.66,48.69,48.52,48.58,1176
CLQ16,2016-07-04 18:00,5,48.58,48.7,48.58,48.66,444
CLQ16,2016-07-04 18:30,5,48.65,48.67,48.62,48.64,403
CLQ16,2016-07-04 19:00,5,48.65,48.69,48.59,48.6,928
CLQ16,2016-07-04 19:30,5,48.6,48.61,48.45,48.48,1452
CLQ16,2016-07-04 20:00,5,48.47,48.48,48.34,48.35,2584
CLQ16,2016-07-04 20:30,5,48.36,48.4,48.26,48.27,2466
CLQ16,2016-07-04 21:00,5,48.27,48.42,48.27,48.35,1532
CLQ16,2016-07-04 21:30,5,48.35,48.43,48.35,48.4,859
CLQ16,2016-07-04 22:00,5,48.4,48.4,48.3,48.34,948
CLQ16,2016-07-04 22:30,5,48.34,48.38,48.33,48.36,515
CLQ16,2016-07-04 23:00,5,48.37,48.42,48.12,48.2,5877
CLQ16,2016-07-04 23:30,5,48.2,48.24,48.15,48.19,2166
CLQ16,2016-07-05 00:00,5,48.18,48.21,48.15,48.19,837
CLQ16,2016-07-05 00:30,5,48.19,48.2,48.11,48.12,1215
CLQ16,2016-07-05 01:00,5,48.12,48.29,48.12,48.28,2433
CLQ16,2016-07-05 01:30,5,48.28,48.31,48.16,48.16,2585
CLQ16,2016-07-05 02:00,5,48.17,48.2,47.93,48.08,9833
CLQ16,2016-07-05 02:30,5,48.08,48.1,47.91,47.92,5942
CLQ16,2016-07-05 03:00,5,47.92,47.94,47.54,47.63,13779
CLQ16,2016-07-05 03:30,5,47.63,47.73,47.57,47.65,6258
CLQ16,2016-07-05 04:00,5,47.65,47.72,47.63,47.68,3093
CLQ16,2016-07-05 04:30,5,47.69,47.74,47.57,47.68,4075
CLQ16,2016-07-05 05:00,5,47.68,47.74,47.64,47.73,3057
CLQ16,2016-07-05 05:30,5,47.73,47.9,47.72,47.82,6431
CLQ16,2016-07-05 06:00,5,47.82,47.87,47.68,47.7,3607
CLQ16,2016-07-05 06:30,5,47.7,47.72,47.6,47.69,6742
CLQ16,2016-07-05 07:00,5,47.69,47.71,47.43,47.54,10651
CLQ16,2016-07-05 07:30,5,47.54,47.67,47.47,47.52,9297
CLQ16,2016-07-05 08:00,5,47.53,47.66,47.36,47.44,21736
CLQ16,2016-07-05 08:30,5,47.45,47.54,47.27,47.36,24630
CLQ16,2016-07-05 09:00,5,47.36,47.43,46.97,47.09,35337
CLQ16,2016-07-05 09:30,5,47.09,47.16,46.87,46.88,24852
CLQ16,2016-07-05 10:00,5,46.89,46.9,46.72,46.82,27393
CLQ16,2016-07-05 10:30,5,46.81,46.91,46.74,46.82,16132
CLQ16,2016-07-05 11:00,5,46.82,46.9,46.73,46.86,13328
CLQ16,2016-07-05 11:30,5,46.85,46.87,46.47,46.5,29836
CLQ16,2016-07-05 12:00,5,46.5,46.57,46.33,46.56,20063
CLQ16,2016-07-05 12:30,5,46.56,46.61,46.43,46.51,13521
CLQ16,2016-07-05 13:00,5,46.51,46.87,46.37,46.73,56820
CLQ16,2016-07-05 13:30,5,46.74,46.75,46.64,46.73,7537
CLQ16,2016-07-05 14:00,5,46.72,46.8,46.64,46.79,3298
CLQ16,2016-07-05 14:30,5,46.79,46.88,46.64,46.77,4361
CLQ16,2016-07-05 15:00,5,46.78,46.87,46.74,46.83,1215
CLQ16,2016-07-05 15:30,5,46.82,46.96,46.81,46.86,2107
CLQ16,2016-07-05 17:00,6,46.83,46.9,46.76,46.88,887
CLQ16,2016-07-05 17:30,6,46.88,46.88,46.72,46.73,1254
CLQ16,2016-07-05 18:00,6,46.74,46.78,46.73,46.74,425
CLQ16,2016-07-05 18:30,6,46.74,46.74,46.59,46.67,1588
CLQ16,2016-07-05 19:00,6,46.68,46.82,46.64,46.73,1747
CLQ16,2016-07-05 19:30,6,46.73,46.81,46.72,46.76,832
CLQ16,2016-07-05 20:00,6,46.75,46.84,46.21,46.28,5265
CLQ16,2016-07-05 20:30,6,46.28,46.38,46.16,46.28,4426
CLQ16,2016-07-05 21:00,6,46.28,46.32,46.15,46.31,2825
CLQ16,2016-07-05 21:30,6,46.32,46.36,46.18,46.27,2174
CLQ16,2016-07-05 22:00,6,46.27,46.3,46.25,46.28,788
CLQ16,2016-07-05 22:30,6,46.28,46.37,46.24,46.35,1272
CLQ16,2016-07-05 23:00,6,46.35,46.4,46.32,46.35,1012
CLQ16,2016-07-05 23:30,6,46.35,46.47,46.3,46.45,1047
CLQ16,2016-07-06 00:00,6,46.45,46.59,46.42,46.55,2232
CLQ16,2016-07-06 00:30,6,46.55,46.77,46.55,46.73,2893
CLQ16,2016-07-06 01:00,6,46.73,46.74,46.57,46.69,2594
CLQ16,2016-07-06 01:30,6,46.7,46.7,46.46,46.51,2642
CLQ16,2016-07-06 02:00,6,46.51,46.92,46.48,46.89,6986
CLQ16,2016-07-06 02:30,6,46.88,46.91,46.59,46.6,5658
CLQ16,2016-07-06 03:00,6,46.6,46.83,46.54,46.64,6524
CLQ16,2016-07-06 03:30,6,46.63,46.66,46.34,46.4,7647
CLQ16,2016-07-06 04:00,6,46.4,46.44,46.24,46.32,5440
CLQ16,2016-07-06 04:30,6,46.32,46.47,46.31,46.44,4492
CLQ16,2016-07-06 05:00,6,46.44,46.49,46.18,46.24,5360
CLQ16,2016-07-06 05:30,6,46.24,46.25,45.96,45.98,13222
CLQ16,2016-07-06 06:00,6,45.98,46.1,45.96,45.97,6846
CLQ16,2016-07-06 06:30,6,45.97,46.16,45.92,46.11,9132
CLQ16,2016-07-06 07:00,6,46.12,46.23,46.01,46.05,8447
CLQ16,2016-07-06 07:30,6,46.04,46.19,45.96,46.14,10308
CLQ16,2016-07-06 08:00,6,46.14,46.47,46.12,46.31,23662
CLQ16,2016-07-06 08:30,6,46.32,46.71,46.25,46.65,35004
CLQ16,2016-07-06 09:00,6,46.66,46.75,46.16,46.18,31805
CLQ16,2016-07-06 09:30,6,46.18,46.3,46.03,46.29,27081
CLQ16,2016-07-06 10:00,6,46.3,46.62,46.3,46.35,27680
CLQ16,2016-07-06 10:30,6,46.34,46.8,46.33,46.74,21956
CLQ16,2016-07-06 11:00,6,46.74,47.17,46.69,47.02,30458
CLQ16,2016-07-06 11:30,6,47.03,47.29,47.01,47.29,17060
CLQ16,2016-07-06 12:00,6,47.28,47.56,47.26,47.27,29531
CLQ16,2016-07-06 12:30,6,47.26,47.46,47.19,47.45,13786
CLQ16,2016-07-06 13:00,6,47.45,47.68,47.27,47.37,49624
CLQ16,2016-07-06 13:30,6,47.37,47.38,47.16,47.29,13794
CLQ16,2016-07-06 14:00,6,47.28,47.34,47.25,47.29,3501
CLQ16,2016-07-06 14:30,6,47.28,47.43,47.25,47.35,3142
CLQ16,2016-07-06 15:00,6,47.35,47.44,47.31,47.41,1963
CLQ16,2016-07-06 15:30,6,47.41,47.95,47.4,47.89,13636
CLQ16,2016-07-06 17:00,7,47.88,47.88,47.72,47.76,1862
CLQ16,2016-07-06 17:30,7,47.75,47.86,47.75,47.86,886
CLQ16,2016-07-06 18:00,7,47.86,47.86,47.77,47.78,723
CLQ16,2016-07-06 18:30,7,47.77,47.83,47.76,47.77,685
CLQ16,2016-07-06 19:00,7,47.76,47.76,47.63,47.69,2181
CLQ16,2016-07-06 19:30,7,47.7,47.73,47.68,47.7,600
CLQ16,2016-07-06 20:00,7,47.7,47.81,47.69,47.77,1430
CLQ16,2016-07-06 20:30,7,47.77,47.78,47.61,47.7,2530
CLQ16,2016-07-06 21:00,7,47.71,47.71,47.65,47.66,750
CLQ16,2016-07-06 21:30,7,47.65,47.68,47.61,47.62,933
CLQ16,2016-07-06 22:00,7,47.62,47.7,47.61,47.63,751
CLQ16,2016-07-06 22:30,7,47.63,47.69,47.51,47.52,1675
CLQ16,2016-07-06 23:00,7,47.52,47.64,47.48,47.57,1651
CLQ16,2016-07-06 23:30,7,47.57,47.69,47.56,47.67,730
CLQ16,2016-07-07 00:00,7,47.68,47.78,47.66,47.76,1282
CLQ16,2016-07-07 00:30,7,47.77,47.77,47.64,47.71,1316
CLQ16,2016-07-07 01:00,7,47.71,47.71,47.56,47.6,1563
CLQ16,2016-07-07 01:30,7,47.6,47.62,47.34,47.47,4809
CLQ16,2016-07-07 02:00,7,47.48,47.82,47.47,47.7,8744
CLQ16,2016-07-07 02:30,7,47.7,47.79,47.6,47.71,4052
CLQ16,2016-07-07 03:00,7,47.72,47.84,47.62,47.82,5890
CLQ16,2016-07-07 03:30,7,47.81,48.14,47.8,48.06,11345
CLQ16,2016-07-07 04:00,7,48.07,48.12,47.94,47.96,5161
CLQ16,2016-07-07 04:30,7,47.95,48.07,47.94,48.02,3006
CLQ16,2016-07-07 05:00,7,48.02,48.04,47.91,47.99,3387
CLQ16,2016-07-07 05:30,7,47.99,48,47.81,47.84,4624
CLQ16,2016-07-07 06:00,7,47.84,48,47.84,47.91,3198
CLQ16,2016-07-07 06:30,7,47.91,48.07,47.84,47.93,5859
CLQ16,2016-07-07 07:00,7,47.93,48.01,47.87,47.88,5232
CLQ16,2016-07-07 07:30,7,47.88,48.05,47.82,48,7705
CLQ16,2016-07-07 08:00,7,47.99,48.19,47.95,48.09,17908
CLQ16,2016-07-07 08:30,7,48.08,48.25,47.98,48.11,23296
CLQ16,2016-07-07 09:00,7,48.11,48.12,47.9,47.97,19528
CLQ16,2016-07-07 09:30,7,47.98,48.07,47.55,47.57,22218
CLQ16,2016-07-07 10:00,7,47.64,47.65,46.42,46.54,91262
CLQ16,2016-07-07 10:30,7,46.54,46.54,46.04,46.33,44970
CLQ16,2016-07-07 11:00,7,46.34,46.34,45.71,46.01,49126
CLQ16,2016-07-07 11:30,7,46.01,46.14,45.77,45.78,23317
CLQ16,2016-07-07 12:00,7,45.77,45.83,44.87,45.34,71910
CLQ16,2016-07-07 12:30,7,45.34,45.46,45.15,45.34,27324
CLQ16,2016-07-07 13:00,7,45.33,45.41,44.9,45.19,71411
CLQ16,2016-07-07 13:30,7,45.19,45.23,45.05,45.14,11731
CLQ16,2016-07-07 14:00,7,45.15,45.21,45.11,45.17,4162
CLQ16,2016-07-07 14:30,7,45.17,45.21,45.07,45.2,4401
CLQ16,2016-07-07 15:00,7,45.2,45.23,45.17,45.2,1320
CLQ16,2016-07-07 15:30,7,45.2,45.27,45.17,45.19,1467
CLQ16,2016-07-07 17:00,8,45.19,45.33,45.17,45.33,842
CLQ16,2016-07-07 17:30,8,45.32,45.33,45.25,45.25,456
CLQ16,2016-07-07 18:00,8,45.25,45.4,45.23,45.38,1005
CLQ16,2016-07-07 18:30,8,45.38,45.41,45.35,45.37,491
CLQ16,2016-07-07 19:00,8,45.37,45.59,45.36,45.55,3853
CLQ16,2016-07-07 19:30,8,45.55,45.59,45.4,45.53,2251
CLQ16,2016-07-07 20:00,8,45.53,45.62,45.47,45.53,2023
CLQ16,2016-07-07 20:30,8,45.53,45.56,45.44,45.55,1507
CLQ16,2016-07-07 21:00,8,45.54,45.59,45.39,45.55,3298
CLQ16,2016-07-07 21:30,8,45.56,45.76,45.52,45.64,4357
CLQ16,2016-07-07 22:00,8,45.65,45.67,45.6,45.61,865
CLQ16,2016-07-07 22:30,8,45.62,45.64,45.55,45.58,721
CLQ16,2016-07-07 23:00,8,45.58,45.59,45.52,45.57,1107
CLQ16,2016-07-07 23:30,8,45.58,45.58,45.45,45.52,1108
CLQ16,2016-07-08 00:00,8,45.51,45.57,45.49,45.53,766
CLQ16,2016-07-08 00:30,8,45.52,45.54,45.46,45.47,1036
CLQ16,2016-07-08 01:00,8,45.47,45.52,45.31,45.35,3331
CLQ16,2016-07-08 01:30,8,45.35,45.46,45.28,45.44,2318
CLQ16,2016-07-08 02:00,8,45.45,45.66,45.35,45.55,6783
CLQ16,2016-07-08 02:30,8,45.55,45.64,45.49,45.55,3168
CLQ16,2016-07-08 03:00,8,45.55,45.65,45.49,45.57,3882
CLQ16,2016-07-08 03:30,8,45.56,45.57,45.42,45.46,3263
CLQ16,2016-07-08 04:00,8,45.46,45.52,45.26,45.33,5522
CLQ16,2016-07-08 04:30,8,45.33,45.5,45.28,45.49,4656
CLQ16,2016-07-08 05:00,8,45.5,45.52,45.36,45.45,3056
CLQ16,2016-07-08 05:30,8,45.45,45.55,45.38,45.5,2850
CLQ16,2016-07-08 06:00,8,45.51,45.69,45.48,45.63,6415
CLQ16,2016-07-08 06:30,8,45.63,45.68,45.53,45.57,3200
CLQ16,2016-07-08 07:00,8,45.57,45.67,45.41,45.64,7748
CLQ16,2016-07-08 07:30,8,45.66,45.96,45.3,45.79,29831
CLQ16,2016-07-08 08:00,8,45.78,45.97,45.4,45.6,31773
CLQ16,2016-07-08 08:30,8,45.6,45.77,45.49,45.58,24973
CLQ16,2016-07-08 09:00,8,45.58,45.7,44.77,44.98,48270
CLQ16,2016-07-08 09:30,8,44.97,45.24,44.93,44.96,28746
CLQ16,2016-07-08 10:00,8,44.97,45.34,44.86,45.28,23066
CLQ16,2016-07-08 10:30,8,45.28,45.41,45.14,45.27,20314
CLQ16,2016-07-08 11:00,8,45.26,45.35,45.08,45.28,16301
CLQ16,2016-07-08 11:30,8,45.28,45.46,45.25,45.3,13344
CLQ16,2016-07-08 12:00,8,45.29,45.57,45.17,45.4,18044
CLQ16,2016-07-08 12:30,8,45.39,45.55,45.34,45.4,12610
CLQ16,2016-07-08 13:00,8,45.41,45.63,45.01,45.36,48996
CLQ16,2016-07-08 13:30,8,45.36,45.43,45.19,45.21,9693
CLQ16,2016-07-08 14:00,8,45.21,45.24,45.14,45.16,2919
CLQ16,2016-07-08 14:30,8,45.16,45.25,45.08,45.21,3018
CLQ16,2016-07-08 15:00,8,45.21,45.26,45.14,45.24,1194
CLQ16,2016-07-08 15:30,8,45.24,45.24,45.11,45.12,1174
CLQ16,2016-07-10 17:00,11,45.07,45.29,44.88,45.19,2790
CLQ16,2016-07-10 17:30,11,45.19,45.24,45.12,45.21,877
CLQ16,2016-07-10 18:00,11,45.2,45.22,45.09,45.09,443
CLQ16,2016-07-10 18:30,11,45.09,45.11,44.93,45.07,1677
CLQ16,2016-07-10 19:00,11,45.07,45.16,45.01,45.03,1066
CLQ16,2016-07-10 19:30,11,45.04,45.06,44.96,44.99,584
CLQ16,2016-07-10 20:00,11,44.99,45.12,44.96,45.1,1149
CLQ16,2016-07-10 20:30,11,45.1,45.1,44.88,44.91,2373
CLQ16,2016-07-10 21:00,11,44.91,44.96,44.81,44.89,2976
CLQ16,2016-07-10 21:30,11,44.88,44.99,44.86,44.94,1241
CLQ16,2016-07-10 22:00,11,44.94,45,44.94,44.99,637
CLQ16,2016-07-10 22:30,11,44.99,45.06,44.95,45.03,743
CLQ16,2016-07-10 23:00,11,45.03,45.13,45,45.03,1458
CLQ16,2016-07-10 23:30,11,45.03,45.21,45.03,45.1,1714
CLQ16,2016-07-11 00:00,11,45.1,45.2,45.09,45.18,923
CLQ16,2016-07-11 00:30,11,45.18,45.2,45.11,45.14,1158
CLQ16,2016-07-11 01:00,11,45.15,45.17,45.07,45.09,1262
CLQ16,2016-07-11 01:30,11,45.08,45.08,44.93,44.95,3204
CLQ16,2016-07-11 02:00,11,44.96,45.09,44.87,44.95,5074
CLQ16,2016-07-11 02:30,11,44.94,44.97,44.53,44.56,9925
CLQ16,2016-07-11 03:00,11,44.57,44.75,44.54,44.71,6454
CLQ16,2016-07-11 03:30,11,44.72,44.8,44.66,44.73,3461
CLQ16,2016-07-11 04:00,11,44.73,44.93,44.65,44.85,5814
CLQ16,2016-07-11 04:30,11,44.85,44.92,44.76,44.83,3454
CLQ16,2016-07-11 05:00,11,44.82,44.86,44.68,44.77,4174
CLQ16,2016-07-11 05:30,11,44.76,44.86,44.67,44.83,3128
CLQ16,2016-07-11 06:00,11,44.83,44.95,44.76,44.95,5040
CLQ16,2016-07-11 06:30,11,44.95,45.17,44.91,45.14,7830
CLQ16,2016-07-11 07:00,11,45.13,45.39,45.05,45.21,12030
CLQ16,2016-07-11 07:30,11,45.2,45.63,45.2,45.49,17049
CLQ16,2016-07-11 08:00,11,45.5,45.73,45.45,45.57,19225
CLQ16,2016-07-11 08:30,11,45.58,45.77,45.37,45.52,30361
CLQ16,2016-07-11 09:00,11,45.53,45.56,45.06,45.14,24612
CLQ16,2016-07-11 09:30,11,45.13,45.5,45.12,45.46,20053
CLQ16,2016-07-11 10:00,11,45.46,45.48,45.11,45.24,23257
CLQ16,2016-07-11 10:30,11,45.24,45.34,45.03,45.09,20467
CLQ16,2016-07-11 11:00,11,45.09,45.11,44.86,44.9,16594
CLQ16,2016-07-11 11:30,11,44.9,45.07,44.66,44.69,21624
CLQ16,2016-07-11 12:00,11,44.69,44.98,44.68,44.94,15123
CLQ16,2016-07-11 12:30,11,44.95,44.97,44.73,44.9,10226
CLQ16,2016-07-11 13:00,11,44.89,45.13,44.69,44.77,35150
CLQ16,2016-07-11 13:30,11,44.77,44.81,44.55,44.56,9949
CLQ16,2016-07-11 14:00,11,44.56,44.64,44.49,44.57,5926
CLQ16,2016-07-11 14:30,11,44.57,44.65,44.42,44.43,4086
CLQ16,2016-07-11 15:00,11,44.44,44.53,44.43,44.52,1140
CLQ16,2016-07-11 15:30,11,44.52,44.59,44.47,44.55,1190
CLQ16,2016-07-11 17:00,12,44.58,44.69,44.51,44.67,981
CLQ16,2016-07-11 17:30,12,44.68,44.75,44.63,44.66,767
CLQ16,2016-07-11 18:00,12,44.65,44.72,44.63,44.66,310
CLQ16,2016-07-11 18:30,12,44.67,44.7,44.56,44.61,512
CLQ16,2016-07-11 19:00,12,44.61,44.64,44.56,44.63,677
CLQ16,2016-07-11 19:30,12,44.64,44.72,44.59,44.7,901
CLQ16,2016-07-11 20:00,12,44.71,44.84,44.67,44.84,1924
CLQ16,2016-07-11 20:30,12,44.83,44.92,44.8,44.86,2410
CLQ16,2016-07-11 21:00,12,44.86,44.97,44.83,44.96,1434
CLQ16,2016-07-11 21:30,12,44.95,45.03,44.89,44.9,2224
CLQ16,2016-07-11 22:00,12,44.9,44.9,44.76,44.78,1573
CLQ16,2016-07-11 22:30,12,44.78,44.82,44.71,44.75,1780
CLQ16,2016-07-11 23:00,12,44.75,44.8,44.72,44.76,652
CLQ16,2016-07-11 23:30,12,44.76,44.88,44.72,44.83,3111
CLQ16,2016-07-12 00:00,12,44.82,44.83,44.67,44.75,2681
CLQ16,2016-07-12 00:30,12,44.76,44.81,44.7,44.81,883
CLQ16,2016-07-12 01:00,12,44.81,44.93,44.8,44.89,1980
CLQ16,2016-07-12 01:30,12,44.89,45,44.81,45,1846
CLQ16,2016-07-12 02:00,12,45,45.18,44.91,45.13,7697
CLQ16,2016-07-12 02:30,12,45.13,45.13,44.94,45.02,7074
CLQ16,2016-07-12 03:00,12,45.03,45.3,44.99,45.25,6655
CLQ16,2016-07-12 03:30,12,45.25,45.43,45.2,45.37,8788
CLQ16,2016-07-12 04:00,12,45.35,45.66,45.32,45.64,12053
CLQ16,2016-07-12 04:30,12,45.64,45.66,45.43,45.46,6668
CLQ16,2016-07-12 05:00,12,45.46,45.72,45.46,45.66,7189
CLQ16,2016-07-12 05:30,12,45.66,46.17,45.61,46.08,15886
CLQ16,2016-07-12 06:00,12,46.08,46.1,45.85,45.85,10909
CLQ16,2016-07-12 06:30,12,45.86,46.04,45.84,45.97,5182
CLQ16,2016-07-12 07:00,12,45.97,46.07,45.81,45.87,10285
CLQ16,2016-07-12 07:30,12,45.87,46.06,45.79,46.04,13101
CLQ16,2016-07-12 08:00,12,46.03,46.24,45.91,46.12,28556
CLQ16,2016-07-12 08:30,12,46.12,46.15,45.71,45.73,29209
CLQ16,2016-07-12 09:00,12,45.74,45.86,45.46,45.66,28732
CLQ16,2016-07-12 09:30,12,45.66,45.86,45.6,45.81,20228
CLQ16,2016-07-12 10:00,12,45.81,46.28,45.8,46.15,32025
CLQ16,2016-07-12 10:30,12,46.16,46.69,46.12,46.69,46811
CLQ16,2016-07-12 11:00,12,46.69,46.74,46.5,46.69,24232
CLQ16,2016-07-12 11:30,12,46.68,46.82,46.54,46.62,18000
CLQ16,2016-07-12 12:00,12,46.63,46.75,46.53,46.73,13793
CLQ16,2016-07-12 12:30,12,46.72,46.93,46.68,46.72,21382
CLQ16,2016-07-12 13:00,12,46.71,46.93,46.65,46.74,47717
CLQ16,2016-07-12 13:30,12,46.75,46.76,46.63,46.69,10313
CLQ16,2016-07-12 14:00,12,46.69,46.72,46.64,46.71,3920
CLQ16,2016-07-12 14:30,12,46.71,46.82,46.69,46.79,3925
CLQ16,2016-07-12 15:00,12,46.79,46.8,46.75,46.76,1179
CLQ16,2016-07-12 15:30,12,46.77,46.77,46.33,46.62,9362
CLQ16,2016-07-12 17:00,13,46.58,46.59,46.42,46.44,1650
CLQ16,2016-07-12 17:30,13,46.44,46.47,46.37,46.45,918
CLQ16,2016-07-12 18:00,13,46.45,46.48,46.41,46.44,799
CLQ16,2016-07-12 18:30,13,46.45,46.49,46.42,46.46,591
CLQ16,2016-07-12 19:00,13,46.47,46.49,46.2,46.22,2546
CLQ16,2016-07-12 19:30,13,46.22,46.36,46.17,46.3,1748
CLQ16,2016-07-12 20:00,13,46.3,46.38,46.2,46.33,1828
CLQ16,2016-07-12 20:30,13,46.34,46.44,46.28,46.39,2283
CLQ16,2016-07-12 21:00,13,46.39,46.51,46.33,46.34,1777
CLQ16,2016-07-12 21:30,13,46.35,46.5,46.27,46.47,3023
CLQ16,2016-07-12 22:00,13,46.46,46.59,46.37,46.5,3849
CLQ16,2016-07-12 22:30,13,46.5,46.54,46.33,46.41,2170
CLQ16,2016-07-12 23:00,13,46.4,46.44,46.36,46.38,549
CLQ16,2016-07-12 23:30,13,46.38,46.43,46.34,46.39,761
CLQ16,2016-07-13 00:00,13,46.39,46.39,46.3,46.37,1257
CLQ16,2016-07-13 00:30,13,46.37,46.39,46.3,46.34,1085
CLQ16,2016-07-13 01:00,13,46.34,46.37,46.22,46.29,2070
CLQ16,2016-07-13 01:30,13,46.29,46.4,46.25,46.31,1588
CLQ16,2016-07-13 02:00,13,46.31,46.32,46.08,46.19,7334
CLQ16,2016-07-13 02:30,13,46.18,46.38,46.12,46.29,4948
CLQ16,2016-07-13 03:00,13,46.29,46.32,46.12,46.12,6716
CLQ16,2016-07-13 03:30,13,46.12,46.25,46.1,46.18,4324
CLQ16,2016-07-13 04:00,13,46.17,46.22,46.07,46.17,3432
CLQ16,2016-07-13 04:30,13,46.17,46.31,46.14,46.21,4097
CLQ16,2016-07-13 05:00,13,46.2,46.29,46.13,46.15,3882
CLQ16,2016-07-13 05:30,13,46.15,46.26,46.1,46.16,3372
CLQ16,2016-07-13 06:00,13,46.16,46.21,46.1,46.2,3257
CLQ16,2016-07-13 06:30,13,46.2,46.33,46.18,46.32,3917
CLQ16,2016-07-13 07:00,13,46.32,46.43,46.23,46.41,7320
CLQ16,2016-07-13 07:30,13,46.41,46.49,46.35,46.41,10907
CLQ16,2016-07-13 08:00,13,46.41,46.43,46.2,46.28,16460
CLQ16,2016-07-13 08:30,13,46.28,46.41,45.93,46.06,29145
CLQ16,2016-07-13 09:00,13,46.06,46.35,45.85,45.92,23307
CLQ16,2016-07-13 09:30,13,45.92,46.71,45.13,45.15,104191
CLQ16,2016-07-13 10:00,13,45.14,45.24,44.76,44.87,51446
CLQ16,2016-07-13 10:30,13,44.88,45.04,44.75,44.97,28546
CLQ16,2016-07-13 11:00,13,44.98,45.07,44.81,44.87,18944
CLQ16,2016-07-13 11:30,13,44.86,44.96,44.69,44.79,20061
CLQ16,2016-07-13 12:00,13,44.78,44.9,44.67,44.76,13787
CLQ16,2016-07-13 12:30,13,44.75,44.92,44.68,44.78,15076
CLQ16,2016-07-13 13:00,13,44.78,44.88,44.56,44.87,54106
CLQ16,2016-07-13 13:30,13,44.86,44.96,44.84,44.94,10087
CLQ16,2016-07-13 14:00,13,44.94,44.96,44.89,44.94,3010
CLQ16,2016-07-13 14:30,13,44.93,45.02,44.92,45.01,3263
CLQ16,2016-07-13 15:00,13,45.01,45.15,44.99,45.12,2621
CLQ16,2016-07-13 15:30,13,45.12,45.15,45.1,45.11,1357
CLQ16,2016-07-13 17:00,14,45.14,45.17,45.02,45.04,936
CLQ16,2016-07-13 17:30,14,45.04,45.14,45.03,45.11,520
CLQ16,2016-07-13 18:00,14,45.11,45.14,45.06,45.09,348
CLQ16,2016-07-13 18:30,14,45.08,45.15,45.07,45.13,532
CLQ16,2016-07-13 19:00,14,45.13,45.22,45.12,45.18,1427
CLQ16,2016-07-13 19:30,14,45.17,45.19,45.13,45.15,674
CLQ16,2016-07-13 20:00,14,45.16,45.21,45.15,45.18,941
CLQ16,2016-07-13 20:30,14,45.18,45.26,45.07,45.17,2290
CLQ16,2016-07-13 21:00,14,45.17,45.23,45.16,45.22,1266
CLQ16,2016-07-13 21:30,14,45.22,45.27,45.2,45.24,1303
CLQ16,2016-07-13 22:00,14,45.24,45.38,45.24,45.36,2548
CLQ16,2016-07-13 22:30,14,45.36,45.42,45.3,45.4,2371
CLQ16,2016-07-13 23:00,14,45.4,45.41,45.34,45.36,977
CLQ16,2016-07-13 23:30,14,45.35,45.38,45.31,45.33,945
CLQ16,2016-07-14 00:00,14,45.32,45.42,45.32,45.4,999
CLQ16,2016-07-14 00:30,14,45.4,45.4,45.23,45.25,1840
CLQ16,2016-07-14 01:00,14,45.25,45.4,45.24,45.38,2677
CLQ16,2016-07-14 01:30,14,45.38,45.4,45.32,45.37,1974
CLQ16,2016-07-14 02:00,14,45.37,45.52,45.35,45.44,6793
CLQ16,2016-07-14 02:30,14,45.44,45.44,45.1,45.18,6212
CLQ16,2016-07-14 03:00,14,45.18,45.18,44.95,45.1,8109
CLQ16,2016-07-14 03:30,14,45.1,45.17,45,45.07,4361
CLQ16,2016-07-14 04:00,14,45.07,45.24,45.05,45.19,4275
CLQ16,2016-07-14 04:30,14,45.2,45.36,45.1,45.33,4159
CLQ16,2016-07-14 05:00,14,45.33,45.47,45.28,45.34,6108
CLQ16,2016-07-14 05:30,14,45.34,45.36,45.23,45.26,3997
CLQ16,2016-07-14 06:00,14,45.27,45.56,45.12,45.55,11413
CLQ16,2016-07-14 06:30,14,45.55,45.76,45.53,45.63,16367
CLQ16,2016-07-14 07:00,14,45.63,45.68,45.54,45.61,8416
CLQ16,2016-07-14 07:30,14,45.61,45.79,45.4,45.72,18399
CLQ16,2016-07-14 08:00,14,45.71,45.72,45.24,45.41,23887
CLQ16,2016-07-14 08:30,14,45.41,45.58,45.08,45.3,34617
CLQ16,2016-07-14 09:00,14,45.3,45.39,45.01,45.18,27881
CLQ16,2016-07-14 09:30,14,45.18,45.49,45.1,45.42,22679
CLQ16,2016-07-14 10:00,14,45.42,45.72,45.36,45.65,28883
CLQ16,2016-07-14 10:30,14,45.64,45.8,45.36,45.36,24103
CLQ16,2016-07-14 11:00,14,45.36,45.66,45.36,45.55,13246
CLQ16,2016-07-14 11:30,14,45.54,45.65,45.46,45.51,10731
CLQ16,2016-07-14 12:00,14,45.5,45.57,45.28,45.34,15072
CLQ16,2016-07-14 12:30,14,45.34,45.66,45.34,45.65,16066
CLQ16,2016-07-14 13:00,14,45.65,45.78,45.49,45.66,29592
CLQ16,2016-07-14 13:30,14,45.66,45.67,45.45,45.46,10205
CLQ16,2016-07-14 14:00,14,45.45,45.55,45.45,45.53,3531
CLQ16,2016-07-14 14:30,14,45.53,45.53,45.44,45.45,2547
CLQ16,2016-07-14 15:00,14,45.45,45.52,45.42,45.48,1957
CLQ16,2016-07-14 15:30,14,45.48,45.51,45.46,45.5,733
CLQ16,2016-07-14 17:00,15,45.52,45.52,45.39,45.4,459
CLQ16,2016-07-14 17:30,15,45.39,45.43,45.37,45.41,469
CLQ16,2016-07-14 18:00,15,45.42,45.43,45.31,45.32,455
CLQ16,2016-07-14 18:30,15,45.31,45.35,45.28,45.3,454
CLQ16,2016-07-14 19:00,15,45.3,45.31,45.19,45.21,1001
CLQ16,2016-07-14 19:30,15,45.21,45.24,45.1,45.1,1827
CLQ16,2016-07-14 20:00,15,45.1,45.17,45.06,45.1,1591
CLQ16,2016-07-14 20:30,15,45.11,45.15,45.05,45.12,1151
CLQ16,2016-07-14 21:00,15,45.13,45.34,45.13,45.32,2676
CLQ16,2016-07-14 21:30,15,45.31,45.59,45.26,45.56,4360
CLQ16,2016-07-14 22:00,15,45.56,45.63,45.49,45.5,1537
CLQ16,2016-07-14 22:30,15,45.5,45.59,45.47,45.52,819
CLQ16,2016-07-14 23:00,15,45.52,45.58,45.44,45.47,1785
CLQ16,2016-07-14 23:30,15,45.46,45.47,45.36,45.41,1915
CLQ16,2016-07-15 00:00,15,45.4,45.43,45.32,45.34,1036
CLQ16,2016-07-15 00:30,15,45.33,45.44,45.22,45.25,1648
CLQ16,2016-07-15 01:00,15,45.24,45.28,45.13,45.21,2788
CLQ16,2016-07-15 01:30,15,45.2,45.28,45.17,45.25,1406
CLQ16,2016-07-15 02:00,15,45.25,45.26,45.05,45.11,5385
CLQ16,2016-07-15 02:30,15,45.1,45.23,45.07,45.19,3435
CLQ16,2016-07-15 03:00,15,45.19,45.33,45.12,45.16,4437
CLQ16,2016-07-15 03:30,15,45.16,45.29,45.11,45.27,3563
CLQ16,2016-07-15 04:00,15,45.28,45.31,45.17,45.27,2212
CLQ16,2016-07-15 04:30,15,45.26,45.27,45.18,45.25,2682
CLQ16,2016-07-15 05:00,15,45.24,45.38,45.19,45.38,1921
CLQ16,2016-07-15 05:30,15,45.37,45.49,45.31,45.49,4014
CLQ16,2016-07-15 06:00,15,45.49,45.53,45.41,45.44,3467
CLQ16,2016-07-15 06:30,15,45.44,45.9,45.42,45.85,9159
CLQ16,2016-07-15 07:00,15,45.84,45.92,45.74,45.84,9488
CLQ16,2016-07-15 07:30,15,45.84,46.2,45.67,46.16,21341
CLQ16,2016-07-15 08:00,15,46.17,46.24,45.84,45.92,20531
CLQ16,2016-07-15 08:30,15,45.92,46.17,45.81,46.07,21446
CLQ16,2016-07-15 09:00,15,46.07,46.31,45.89,45.95,25617
CLQ16,2016-07-15 09:30,15,45.95,46.12,45.83,45.97,18361
CLQ16,2016-07-15 10:00,15,45.98,46.02,45.52,45.85,28651
CLQ16,2016-07-15 10:30,15,45.86,46.15,45.78,46.09,18213
CLQ16,2016-07-15 11:00,15,46.09,46.09,45.76,45.83,14703
CLQ16,2016-07-15 11:30,15,45.83,45.89,45.76,45.83,7600
CLQ16,2016-07-15 12:00,15,45.83,45.97,45.73,45.8,12016
CLQ16,2016-07-15 12:30,15,45.8,46.07,45.74,45.96,13484
CLQ16,2016-07-15 13:00,15,45.97,46.12,45.86,45.94,25779
CLQ16,2016-07-15 13:30,15,45.94,45.96,45.87,45.92,5625
CLQ16,2016-07-15 14:00,15,45.93,45.94,45.89,45.91,1633
CLQ16,2016-07-15 14:30,15,45.92,46,45.91,46,2124
CLQ16,2016-07-15 15:00,15,46,46,45.92,45.96,907
CLQ16,2016-07-15 15:30,15,45.96,46.33,45.96,46.28,5370
CLQ16,2016-07-17 17:00,18,46.12,46.14,45.69,45.8,4165
CLQ16,2016-07-17 17:30,18,45.8,45.95,45.8,45.91,1024
CLQ16,2016-07-17 18:00,18,45.89,45.98,45.84,45.94,689
CLQ16,2016-07-17 18:30,18,45.93,45.97,45.89,45.92,328
CLQ16,2016-07-17 19:00,18,45.91,45.93,45.75,45.8,1600
CLQ16,2016-07-17 19:30,18,45.81,45.9,45.81,45.87,409
CLQ16,2016-07-17 20:00,18,45.86,45.87,45.76,45.82,859
CLQ16,2016-07-17 20:30,18,45.82,45.95,45.81,45.91,720
CLQ16,2016-07-17 21:00,18,45.9,46.02,45.86,46.02,932
CLQ16,2016-07-17 21:30,18,46.02,46.02,45.96,46,523
CLQ16,2016-07-17 22:00,18,46,46.07,45.97,46,733
CLQ16,2016-07-17 22:30,18,46.01,46.05,45.99,46.03,547
CLQ16,2016-07-17 23:00,18,46.03,46.08,45.98,45.99,593
CLQ16,2016-07-17 23:30,18,46,46.02,45.87,45.96,787
CLQ16,2016-07-18 00:00,18,45.96,46.03,45.92,45.98,530
CLQ16,2016-07-18 00:30,18,45.98,46.02,45.92,45.95,735
CLQ16,2016-07-18 01:00,18,45.95,46,45.79,45.82,1622
CLQ16,2016-07-18 01:30,18,45.82,45.94,45.8,45.91,1635
CLQ16,2016-07-18 02:00,18,45.91,46.01,45.77,45.93,2069
CLQ16,2016-07-18 02:30,18,45.93,46.01,45.87,46,2555
CLQ16,2016-07-18 03:00,18,45.99,46.06,45.82,45.85,3920
CLQ16,2016-07-18 03:30,18,45.85,45.99,45.8,45.95,1756
CLQ16,2016-07-18 04:00,18,45.95,46.01,45.91,45.93,1111
CLQ16,2016-07-18 04:30,18,45.93,45.98,45.89,45.9,1240
CLQ16,2016-07-18 05:00,18,45.9,45.91,45.65,45.71,3192
CLQ16,2016-07-18 05:30,18,45.71,45.77,45.6,45.72,2984
CLQ16,2016-07-18 06:00,18,45.71,45.74,45.54,45.62,2688
CLQ16,2016-07-18 06:30,18,45.63,45.65,45.5,45.58,2842
CLQ16,2016-07-18 07:00,18,45.57,45.58,45.42,45.46,4542
CLQ16,2016-07-18 07:30,18,45.47,45.47,45.14,45.15,8236
CLQ16,2016-07-18 08:00,18,45.15,45.22,45.03,45.14,9802
CLQ16,2016-07-18 08:30,18,45.14,45.26,44.88,45.01,12330
CLQ16,2016-07-18 09:00,18,45.01,45.14,44.92,45.1,9065
CLQ16,2016-07-18 09:30,18,45.11,45.16,44.86,44.92,10016
CLQ16,2016-07-18 10:00,18,44.91,45.11,44.89,45.09,9972
CLQ16,2016-07-18 10:30,18,45.09,45.3,45.07,45.26,8452
CLQ16,2016-07-18 11:00,18,45.27,45.4,45.17,45.2,7574
CLQ16,2016-07-18 11:30,18,45.2,45.22,45.09,45.19,3943
CLQ16,2016-07-18 12:00,18,45.19,45.29,45.13,45.22,5058
CLQ16,2016-07-18 12:30,18,45.22,45.33,45.17,45.22,4719
CLQ16,2016-07-18 13:00,18,45.22,45.35,45.02,45.35,11951
CLQ16,2016-07-18 13:30,18,45.35,45.5,45.3,45.37,4518
CLQ16,2016-07-18 14:00,18,45.37,45.38,45.27,45.28,1508
CLQ16,2016-07-18 14:30,18,45.29,45.37,45.23,45.28,1546
CLQ16,2016-07-18 15:00,18,45.28,45.29,45.2,45.21,630
CLQ16,2016-07-18 15:30,18,45.22,45.25,45.2,45.2,382
CLQ16,2016-07-18 17:00,19,45.23,45.36,45.21,45.31,185
CLQ16,2016-07-18 17:30,19,45.33,45.33,45.24,45.25,66
CLQ16,2016-07-18 18:00,19,45.27,45.27,45.25,45.25,52
CLQ16,2016-07-18 18:30,19,45.25,45.25,45.15,45.15,152
CLQ16,2016-07-18 19:00,19,45.15,45.2,45.11,45.15,116
CLQ16,2016-07-18 19:30,19,45.14,45.14,44.96,45.05,335
CLQ16,2016-07-18 20:00,19,45.02,45.1,45.02,45.1,198
CLQ16,2016-07-18 20:30,19,45.09,45.12,45.01,45.07,230
CLQ16,2016-07-18 21:00,19,45.06,45.11,45.05,45.11,104
CLQ16,2016-07-18 21:30,19,45.11,45.11,45.06,45.09,168
CLQ16,2016-07-18 22:00,19,45.1,45.11,45.05,45.07,35
CLQ16,2016-07-18 22:30,19,45.06,45.1,45.05,45.09,175
CLQ16,2016-07-18 23:00,19,45.1,45.11,44.96,44.98,222
CLQ16,2016-07-18 23:30,19,44.98,45.05,44.97,45.05,144
CLQ16,2016-07-19 00:00,19,45.03,45.13,45.02,45.13,155
CLQ16,2016-07-19 00:30,19,45.13,45.19,45.1,45.15,278
CLQ16,2016-07-19 01:00,19,45.15,45.17,45.06,45.12,253
CLQ16,2016-07-19 01:30,19,45.1,45.17,45.08,45.17,270
CLQ16,2016-07-19 02:00,19,45.18,45.34,45.13,45.22,623
CLQ16,2016-07-19 02:30,19,45.22,45.26,45.01,45.07,635
CLQ16,2016-07-19 03:00,19,45.08,45.08,44.88,45.02,658
CLQ16,2016-07-19 03:30,19,45.03,45.18,45.03,45.16,457
CLQ16,2016-07-19 04:00,19,45.16,45.22,45.01,45.17,515
CLQ16,2016-07-19 04:30,19,45.17,45.24,45.13,45.15,582
CLQ16,2016-07-19 05:00,19,45.14,45.25,45.13,45.19,287
CLQ16,2016-07-19 05:30,19,45.17,45.17,45.04,45.08,159
CLQ16,2016-07-19 06:00,19,45.1,45.26,45.08,45.24,960
CLQ16,2016-07-19 06:30,19,45.27,45.48,45.25,45.43,1135
CLQ16,2016-07-19 07:00,19,45.44,45.67,45.38,45.39,1952
CLQ16,2016-07-19 07:30,19,45.39,45.4,45.06,45.14,1925
CLQ16,2016-07-19 08:00,19,45.17,45.25,45,45.13,2026
CLQ16,2016-07-19 08:30,19,45.12,45.2,44.78,44.8,2549
CLQ16,2016-07-19 09:00,19,44.8,45.07,44.74,45.01,2819
CLQ16,2016-07-19 09:30,19,45.02,45.05,44.87,45.01,1542
CLQ16,2016-07-19 10:00,19,45,45.1,44.89,44.95,1199
CLQ16,2016-07-19 10:30,19,44.97,45.04,44.87,44.88,1295
CLQ16,2016-07-19 11:00,19,44.89,44.89,44.68,44.75,1476
CLQ16,2016-07-19 11:30,19,44.73,44.85,44.72,44.8,742
CLQ16,2016-07-19 12:00,19,44.83,44.85,44.67,44.73,771
CLQ16,2016-07-19 12:30,19,44.74,44.81,44.69,44.78,776
CLQ16,2016-07-19 13:00,19,44.78,44.78,44.57,44.67,2918
CLQ16,2016-07-19 13:30,19,44.68,44.76,44.64,44.64,1436
CLQ16,2016-07-19 14:00,19,44.64,44.65,44.57,44.6,608
CLQ16,2016-07-19 14:30,19,44.6,44.63,44.56,44.63,340
CLQ16,2016-07-19 15:00,19,44.64,44.64,44.55,44.59,423
CLQ16,2016-07-19 15:30,19,44.58,44.74,44.53,44.57,207
CLQ16,2016-07-19 17:00,20,44.59,44.7,44.59,44.67,83
CLQ16,2016-07-19 17:30,20,44.67,44.68,44.63,44.63,15
CLQ16,2016-07-19 18:30,20,44.67,44.68,44.67,44.68,2
CLQ16,2016-07-19 19:00,20,44.7,44.76,44.7,44.76,56
CLQ16,2016-07-19 19:30,20,44.75,44.76,44.7,44.7,44
CLQ16,2016-07-19 20:00,20,44.68,44.68,44.68,44.68,2
CLQ16,2016-07-19 20:30,20,44.63,44.63,44.58,44.6,4
CLQ16,2016-07-19 21:00,20,44.61,44.61,44.6,44.6,5
CLQ16,2016-07-19 21:30,20,44.64,44.64,44.62,44.64,5
CLQ16,2016-07-19 22:00,20,44.61,44.78,44.61,44.76,92
CLQ16,2016-07-19 22:30,20,44.76,44.8,44.69,44.79,59
CLQ16,2016-07-19 23:00,20,44.78,44.78,44.78,44.78,2
CLQ16,2016-07-19 23:30,20,44.76,44.79,44.76,44.78,10
CLQ16,2016-07-20 00:00,20,44.79,44.79,44.79,44.79,2
CLQ16,2016-07-20 00:30,20,44.69,44.73,44.69,44.72,4
CLQ16,2016-07-20 01:00,20,44.71,44.74,44.69,44.74,82
CLQ16,2016-07-20 01:30,20,44.71,44.71,44.6,44.63,11
CLQ16,2016-07-20 02:00,20,44.64,44.64,44.52,44.52,22
CLQ16,2016-07-20 02:30,20,44.58,44.61,44.56,44.56,62
CLQ16,2016-07-20 03:00,20,44.6,44.6,44.5,44.5,15
CLQ16,2016-07-20 03:30,20,44.56,44.7,44.56,44.66,90
CLQ16,2016-07-20 04:00,20,44.7,44.75,44.7,44.74,11
CLQ16,2016-07-20 04:30,20,44.74,44.85,44.56,44.57,35
CLQ16,2016-07-20 05:00,20,44.59,44.72,44.59,44.72,4
CLQ16,2016-07-20 05:30,20,44.72,44.72,44.59,44.59,25
CLQ16,2016-07-20 06:00,20,44.62,44.65,44.62,44.65,14
CLQ16,2016-07-20 06:30,20,44.6,44.63,44.51,44.59,48
CLQ16,2016-07-20 07:00,20,44.61,44.61,44.5,44.53,41
CLQ16,2016-07-20 07:30,20,44.49,44.49,44.05,44.08,556
CLQ16,2016-07-20 08:00,20,44.04,44.04,43.69,43.94,397
CLQ16,2016-07-20 08:30,20,43.94,43.95,43.82,43.88,99
CLQ16,2016-07-20 09:00,20,43.92,44.34,43.92,44.34,530
CLQ16,2016-07-20 09:30,20,44.28,45,43.9,44.89,1164
CLQ16,2016-07-20 10:00,20,44.86,44.98,44.75,44.9,165
CLQ16,2016-07-20 10:30,20,44.93,45.25,44.79,45.1,113
CLQ16,2016-07-20 11:00,20,45.15,45.15,45.05,45.05,65
CLQ16,2016-07-20 11:30,20,45.05,45.08,45.05,45.08,12
CLQ16,2016-07-20 12:00,20,45.19,45.19,45.14,45.14,40
CLQ16,2016-07-20 12:30,20,45.12,45.16,44.94,44.96,38
CLQ16,2016-07-20 13:00,20,44.94,45.07,44.81,44.85,4782