CLQ15,2015-01-29 14:30,29,49.85,49.85,49.85,49.85,1
CLQ15,2015-01-29 15:00,29,49.72,49.72,49.72,49.72,1
CLQ15,2015-01-29 15:30,29,49.75,49.75,49.75,49.75,2
CLQ15,2015-01-30 00:00,30,49.87,49.87,49.87,49.87,1
CLQ15,2015-01-30 00:30,30,49.77,49.77,49.77,49.77,1
CLQ15,2015-01-30 07:00,30,50.18,50.18,50.03,50.03,4
CLQ15,2015-01-30 07:30,30,49.96,49.96,49.72,49.72,29
CLQ15,2015-01-30 08:00,30,49.66,49.75,49.57,49.7,44
CLQ15,2015-01-30 08:30,30,50.46,50.46,50.46,50.46,2
CLQ15,2015-01-30 09:00,30,50.59,50.59,50.37,50.37,4
CLQ15,2015-01-30 09:30,30,50.45,50.45,50.45,50.45,2
CLQ15,2015-01-30 10:00,30,50.18,50.18,50.1,50.18,4
CLQ15,2015-01-30 10:30,30,50.27,50.44,50.22,50.44,33
CLQ15,2015-01-30 11:00,30,50.28,50.52,50.28,50.52,6
CLQ15,2015-01-30 11:30,30,50.56,50.56,50.56,50.56,1
CLQ15,2015-01-30 12:00,30,50.74,50.85,50.74,50.85,4
CLQ15,2015-01-30 12:30,30,51.45,51.45,51.45,51.45,1
CLQ15,2015-01-30 13:00,30,51.89,53.47,51.89,53.34,25
CLQ15,2015-01-30 13:30,30,52.97,52.98,52.46,52.48,22
CLQ15,2015-01-30 14:00,30,52.81,52.81,52.81,52.81,1
CLQ15,2015-01-30 14:30,30,52.97,52.97,52.6,52.6,147
CLQ15,2015-01-30 15:00,30,52.76,52.76,52.76,52.76,1
CLQ15,2015-02-01 17:00,2,52.56,52.56,52.56,52.56,1
CLQ15,2015-02-02 00:00,2,52.34,52.34,52.34,52.34,1
CLQ15,2015-02-02 01:30,2,52.41,52.41,52.41,52.41,1
CLQ15,2015-02-02 02:30,2,52.27,52.27,52.27,52.27,1
CLQ15,2015-02-02 03:30,2,52.5,52.5,52.5,52.5,1
CLQ15,2015-02-02 04:00,2,52.58,52.75,52.58,52.75,2
CLQ15,2015-02-02 04:30,2,53.04,53.59,53.04,53.59,5
CLQ15,2015-02-02 05:00,2,54.69,55.7,54.6,54.6,16
CLQ15,2015-02-02 05:30,2,54.72,54.82,54.72,54.8,102
CLQ15,2015-02-02 06:00,2,54.69,54.75,54.57,54.57,649
CLQ15,2015-02-02 06:30,2,54.4,54.4,53.86,53.86,27
CLQ15,2015-02-02 07:00,2,53.86,53.86,53.62,53.77,15
CLQ15,2015-02-02 07:30,2,53.87,53.96,53.7,53.96,50
CLQ15,2015-02-02 08:00,2,54,55.05,53.89,54.43,92
CLQ15,2015-02-02 08:30,2,54.39,54.45,53.74,53.81,108
CLQ15,2015-02-02 09:00,2,53.65,53.66,53.27,53.27,10
CLQ15,2015-02-02 09:30,2,53.37,53.43,53.29,53.43,3
CLQ15,2015-02-02 10:00,2,53.47,53.56,53.41,53.46,6
CLQ15,2015-02-02 10:30,2,53.96,54.33,53.96,54.33,12
CLQ15,2015-02-02 11:00,2,54.46,54.49,54.38,54.4,5
CLQ15,2015-02-02 11:30,2,54.37,54.46,54.37,54.46,3
CLQ15,2015-02-02 12:00,2,54.37,54.37,54.37,54.37,1
CLQ15,2015-02-02 12:30,2,54.74,54.79,54.66,54.79,3
CLQ15,2015-02-02 13:00,2,54.74,55,54.45,55,93
CLQ15,2015-02-02 13:30,2,54.94,54.94,54.76,54.76,2
CLQ15,2015-02-02 14:00,2,55.01,55.06,55.01,55.06,2
CLQ15,2015-02-02 14:30,2,55.15,55.15,55.15,55.15,1
CLQ15,2015-02-02 15:30,2,55.13,55.13,55.12,55.12,5
CLQ15,2015-02-02 17:30,3,55.55,55.56,55.55,55.56,3
CLQ15,2015-02-02 18:00,3,55.57,55.57,55.18,55.24,16
CLQ15,2015-02-02 18:30,3,55.14,55.21,55.12,55.21,6
CLQ15,2015-02-02 19:00,3,55.04,55.04,55.04,55.04,1
CLQ15,2015-02-02 19:30,3,54.96,55.2,54.96,55.1,6
CLQ15,2015-02-02 21:00,3,55.1,55.13,55.1,55.12,10
CLQ15,2015-02-02 21:30,3,55.17,55.17,55.15,55.15,16
CLQ15,2015-02-02 22:00,3,55.14,55.14,55.14,55.14,1
CLQ15,2015-02-02 22:30,3,55.11,55.18,55.11,55.18,8
CLQ15,2015-02-02 23:30,3,55.19,55.19,55.16,55.16,3
CLQ15,2015-02-03 00:00,3,55.19,55.42,55.19,55.42,5
CLQ15,2015-02-03 00:30,3,55.32,55.32,55.32,55.32,1
CLQ15,2015-02-03 01:30,3,55.54,55.54,55.54,55.54,1
CLQ15,2015-02-03 02:30,3,55.83,55.88,55.83,55.88,4
CLQ15,2015-02-03 03:00,3,56.25,56.25,56.25,56.25,3
CLQ15,2015-02-03 03:30,3,56.41,56.41,56.41,56.41,2
CLQ15,2015-02-03 04:00,3,56.32,56.49,56.32,56.49,2
CLQ15,2015-02-03 05:00,3,56.71,56.71,56.65,56.65,5
CLQ15,2015-02-03 06:00,3,56.47,56.47,56.4,56.43,5
CLQ15,2015-02-03 06:30,3,56.25,56.25,56.24,56.25,3
CLQ15,2015-02-03 07:00,3,56.2,56.24,56.12,56.24,7
CLQ15,2015-02-03 07:30,3,56.26,56.54,56.2,56.54,38
CLQ15,2015-02-03 08:00,3,56.55,56.61,55.85,55.87,127
CLQ15,2015-02-03 08:30,3,56.03,56.4,56.03,56.4,15
CLQ15,2015-02-03 09:00,3,56.41,56.58,56.29,56.53,81
CLQ15,2015-02-03 09:30,3,56.54,56.54,56.28,56.46,175
CLQ15,2015-02-03 10:00,3,56.45,56.53,56.34,56.51,67
CLQ15,2015-02-03 10:30,3,56.41,56.41,56.09,56.09,16
CLQ15,2015-02-03 11:00,3,56,56.56,56,56.56,12
CLQ15,2015-02-03 11:30,3,56.54,57.33,56.54,57.33,9
CLQ15,2015-02-03 12:00,3,57.18,57.89,57.18,57.85,63
CLQ15,2015-02-03 12:30,3,58.08,58.58,57.92,58.58,44
CLQ15,2015-02-03 13:00,3,58.69,59.17,58.3,58.3,75
CLQ15,2015-02-03 13:30,3,58.26,58.27,57.98,57.98,10
CLQ15,2015-02-03 14:00,3,57.99,58.02,57.84,57.84,5
CLQ15,2015-02-03 14:30,3,57.56,57.58,57.44,57.49,8
CLQ15,2015-02-03 15:00,3,57.6,57.6,56.97,56.97,14
CLQ15,2015-02-03 15:30,3,56.91,56.96,56.87,56.87,21
CLQ15,2015-02-03 17:30,4,57.15,57.15,57.08,57.08,3
CLQ15,2015-02-03 18:00,4,57.08,57.37,57.08,57.37,11
CLQ15,2015-02-03 18:30,4,57.28,57.28,57.28,57.28,1
CLQ15,2015-02-03 20:30,4,57.42,57.42,57.42,57.42,1
CLQ15,2015-02-03 22:30,4,57.65,57.65,57.65,57.65,2
CLQ15,2015-02-03 23:00,4,57.74,57.74,57.74,57.74,2
CLQ15,2015-02-03 23:30,4,57.78,57.84,57.78,57.84,3
CLQ15,2015-02-04 00:00,4,57.79,57.79,57.79,57.79,1
CLQ15,2015-02-04 00:30,4,57.77,57.77,57.77,57.77,1
CLQ15,2015-02-04 01:00,4,57.68,57.68,57.52,57.52,5
CLQ15,2015-02-04 01:30,4,57.6,57.6,57.6,57.6,1
CLQ15,2015-02-04 02:00,4,57.23,57.23,57.23,57.23,2
CLQ15,2015-02-04 02:30,4,57.41,57.41,57.41,57.41,1
CLQ15,2015-02-04 03:30,4,56.76,56.77,56.58,56.58,13
CLQ15,2015-02-04 04:00,4,56.77,56.95,56.77,56.79,3
CLQ15,2015-02-04 04:30,4,56.78,56.78,56.52,56.52,3
CLQ15,2015-02-04 05:00,4,56.82,56.82,56.82,56.82,10
CLQ15,2015-02-04 05:30,4,56.88,57.15,56.87,57.15,18
CLQ15,2015-02-04 06:30,4,56.75,56.75,56.75,56.75,1
CLQ15,2015-02-04 07:00,4,57.19,57.48,57.04,57.04,41
CLQ15,2015-02-04 07:30,4,57,57.02,56.56,56.69,88
CLQ15,2015-02-04 08:00,4,56.73,56.76,56.17,56.49,116
CLQ15,2015-02-04 08:30,4,56.45,56.53,56.07,56.16,63
CLQ15,2015-02-04 09:00,4,56.4,56.4,56.15,56.15,81
CLQ15,2015-02-04 09:30,4,55.75,56.08,55.61,55.61,36
CLQ15,2015-02-04 10:00,4,55.59,55.98,55.59,55.83,6
CLQ15,2015-02-04 10:30,4,56.03,56.1,55.83,55.92,19
CLQ15,2015-02-04 11:00,4,55.94,55.95,55.34,55.34,24
CLQ15,2015-02-04 11:30,4,55.5,55.5,55.1,55.14,47
CLQ15,2015-02-04 12:00,4,55.14,55.3,54.97,55.18,52
CLQ15,2015-02-04 12:30,4,55.2,55.29,54.75,54.8,46
CLQ15,2015-02-04 13:00,4,54.7,54.85,53.99,54.3,109
CLQ15,2015-02-04 13:30,4,54.33,54.68,54.29,54.47,43
CLQ15,2015-02-04 14:00,4,54.44,54.85,54.44,54.85,9
CLQ15,2015-02-04 14:30,4,54.98,54.98,54.44,54.44,26
CLQ15,2015-02-04 15:30,4,54.36,54.41,54.35,54.37,10
CLQ15,2015-02-04 16:00,4,54.52,54.52,54.42,54.42,4
CLQ15,2015-02-04 18:00,5,54.64,54.64,54.64,54.64,2
CLQ15,2015-02-04 18:30,5,54.74,54.85,54.74,54.85,13
CLQ15,2015-02-04 19:00,5,54.81,54.85,54.77,54.82,18
CLQ15,2015-02-04 19:30,5,54.8,54.8,54.7,54.75,26
CLQ15,2015-02-04 20:00,5,54.73,54.84,54.72,54.79,16
CLQ15,2015-02-04 20:30,5,54.78,54.78,54.72,54.72,10
CLQ15,2015-02-04 21:00,5,54.74,54.75,54.52,54.52,31
CLQ15,2015-02-04 21:30,5,54.52,54.54,54.52,54.53,7
CLQ15,2015-02-04 22:00,5,54.55,54.56,54.5,54.5,24
CLQ15,2015-02-04 22:30,5,54.52,54.52,54.21,54.22,57
CLQ15,2015-02-04 23:00,5,54.22,54.31,54.22,54.31,3
CLQ15,2015-02-04 23:30,5,54.22,54.22,53.7,53.7,4
CLQ15,2015-02-05 00:00,5,53.62,53.66,53.42,53.42,35
CLQ15,2015-02-05 00:30,5,53.36,53.37,53.36,53.37,5
CLQ15,2015-02-05 01:00,5,53.75,53.75,53.75,53.75,1
CLQ15,2015-02-05 02:00,5,53.57,54.05,53.49,54.05,18
CLQ15,2015-02-05 02:30,5,53.99,54.04,53.75,53.75,29
CLQ15,2015-02-05 03:00,5,53.75,54.45,53.75,54.45,22
CLQ15,2015-02-05 03:30,5,54.76,54.98,54.72,54.98,4
CLQ15,2015-02-05 04:00,5,54.95,54.95,54.95,54.95,2
CLQ15,2015-02-05 04:30,5,54.91,54.91,54.91,54.91,3
CLQ15,2015-02-05 05:00,5,54.86,55.04,54.86,54.89,3
CLQ15,2015-02-05 05:30,5,55.06,55.06,54.51,54.51,3
CLQ15,2015-02-05 06:00,5,54.96,54.96,54.96,54.96,1
CLQ15,2015-02-05 06:30,5,55.34,55.58,55.2,55.2,4
CLQ15,2015-02-05 07:30,5,55.46,55.56,55.16,55.16,8
CLQ15,2015-02-05 08:00,5,55.37,55.42,54.92,55.26,82
CLQ15,2015-02-05 08:30,5,55.4,56.33,55.35,55.78,104
CLQ15,2015-02-05 09:00,5,55.97,56.61,55.92,56.28,60
CLQ15,2015-02-05 09:30,5,56.58,56.7,56.25,56.25,8
CLQ15,2015-02-05 10:00,5,56.43,57.1,56.33,56.9,23
CLQ15,2015-02-05 10:30,5,57.02,57.48,57.02,57.18,19
CLQ15,2015-02-05 11:00,5,57.16,57.16,56.6,56.73,75
CLQ15,2015-02-05 11:30,5,56.99,57,56.61,56.61,32
CLQ15,2015-02-05 12:00,5,57,57.08,56.88,56.88,77
CLQ15,2015-02-05 12:30,5,56.83,56.83,56.28,56.28,37
CLQ15,2015-02-05 13:00,5,56.22,56.33,55.9,56.29,53
CLQ15,2015-02-05 13:30,5,56.18,56.3,55.99,56.14,31
CLQ15,2015-02-05 14:00,5,56.25,56.25,56.25,56.25,1
CLQ15,2015-02-05 14:30,5,56.32,56.32,56.32,56.32,1
CLQ15,2015-02-05 15:00,5,56.35,56.35,56.35,56.35,1
CLQ15,2015-02-05 18:00,6,56.68,56.68,56.25,56.34,93
CLQ15,2015-02-05 18:30,6,56.33,56.44,56.33,56.44,22
CLQ15,2015-02-05 19:00,6,56.32,56.44,56.3,56.44,18
CLQ15,2015-02-05 19:30,6,56.44,56.77,56.44,56.68,42
CLQ15,2015-02-05 20:00,6,56.81,56.81,56.79,56.79,4
CLQ15,2015-02-05 23:00,6,56.87,56.87,56.87,56.87,1
CLQ15,2015-02-05 23:30,6,56.87,57.29,56.87,57.22,27
CLQ15,2015-02-06 00:00,6,57.23,57.38,57.1,57.1,28
CLQ15,2015-02-06 00:30,6,57.38,57.38,57.38,57.38,1
CLQ15,2015-02-06 01:00,6,56.83,56.83,56.83,56.83,1
CLQ15,2015-02-06 01:30,6,56.84,57.06,56.84,57.02,9
CLQ15,2015-02-06 02:00,6,56.73,56.82,56.71,56.82,7
CLQ15,2015-02-06 02:30,6,56.89,57.89,56.89,57.76,22
CLQ15,2015-02-06 03:00,6,57.69,57.69,57.39,57.39,8
CLQ15,2015-02-06 03:30,6,57.55,57.55,57.45,57.45,6
CLQ15,2015-02-06 04:00,6,57.72,57.87,57.72,57.87,2
CLQ15,2015-02-06 06:00,6,57.35,57.35,57.35,57.35,1
CLQ15,2015-02-06 07:00,6,57.18,57.46,57.18,57.4,34
CLQ15,2015-02-06 07:30,6,57.42,57.75,57.09,57.66,86
CLQ15,2015-02-06 08:00,6,57.8,57.8,56.71,56.71,46
CLQ15,2015-02-06 08:30,6,56.98,57,56.98,57,3
CLQ15,2015-02-06 09:00,6,57.3,57.44,57.02,57.02,16
CLQ15,2015-02-06 10:30,6,57,57.05,56.98,57.05,4
CLQ15,2015-02-06 11:00,6,57.34,57.61,57.21,57.61,11
CLQ15,2015-02-06 11:30,6,57.85,58.26,57.85,58.24,15
CLQ15,2015-02-06 12:00,6,58.04,58.19,57.51,57.52,44
CLQ15,2015-02-06 12:30,6,57.72,57.72,57.28,57.28,33
CLQ15,2015-02-06 13:00,6,57.21,57.25,56.78,57.18,45
CLQ15,2015-02-06 13:30,6,57.11,57.11,57,57.03,20
CLQ15,2015-02-06 14:00,6,57.25,57.29,57.2,57.22,11
CLQ15,2015-02-06 14:30,6,57.25,57.3,57.17,57.17,4
CLQ15,2015-02-06 15:30,6,57.34,57.34,57.34,57.34,1
CLQ15,2015-02-08 17:00,9,57.86,58.1,57.86,58.1,2
CLQ15,2015-02-08 18:00,9,57.77,57.77,57.77,57.77,3
CLQ15,2015-02-08 18:30,9,57.81,57.81,57.5,57.53,12
CLQ15,2015-02-08 19:00,9,57.47,57.5,57.4,57.4,7
CLQ15,2015-02-08 19:30,9,57.5,57.56,57.5,57.56,8
CLQ15,2015-02-08 20:00,9,57.56,57.56,57.56,57.56,1
CLQ15,2015-02-08 20:30,9,57.6,57.68,57.6,57.68,4
CLQ15,2015-02-08 21:00,9,57.47,57.48,57.47,57.48,8
CLQ15,2015-02-08 21:30,9,57.53,57.53,57.53,57.53,2
CLQ15,2015-02-08 23:00,9,57.27,57.27,57.27,57.27,2
CLQ15,2015-02-08 23:30,9,57.27,57.28,57.27,57.28,9
CLQ15,2015-02-09 00:00,9,57.28,57.3,57.28,57.3,5
CLQ15,2015-02-09 03:00,9,57.21,57.22,57.21,57.22,3
CLQ15,2015-02-09 03:30,9,57.14,57.14,57.14,57.14,1
CLQ15,2015-02-09 04:00,9,57,57,57,57,1
CLQ15,2015-02-09 04:30,9,57.46,57.46,57.46,57.46,1
CLQ15,2015-02-09 05:30,9,57.65,57.65,57.55,57.55,2
CLQ15,2015-02-09 06:30,9,57.87,57.87,57.57,57.57,2
CLQ15,2015-02-09 07:30,9,57.64,57.77,57.41,57.5,39
CLQ15,2015-02-09 08:00,9,57.67,58.05,57.65,58.03,89
CLQ15,2015-02-09 08:30,9,58.01,58.14,57.78,57.96,98
CLQ15,2015-02-09 09:00,9,58.02,58.05,57.71,57.91,25
CLQ15,2015-02-09 09:30,9,57.94,58.29,57.74,57.74,11
CLQ15,2015-02-09 10:00,9,57.97,58.26,57.97,58.22,18
CLQ15,2015-02-09 10:30,9,57.93,58.17,57.93,58.06,8
CLQ15,2015-02-09 11:00,9,58.06,58.1,57.98,57.98,8
CLQ15,2015-02-09 11:30,9,58.23,58.24,57.98,57.98,12
CLQ15,2015-02-09 12:00,9,58.15,58.23,58.15,58.18,35
CLQ15,2015-02-09 12:30,9,58.12,58.85,58.12,58.52,160
CLQ15,2015-02-09 13:00,9,58.27,58.35,58,58,20
CLQ15,2015-02-09 13:30,9,58.14,58.14,57.92,58.01,101
CLQ15,2015-02-09 14:00,9,57.91,57.91,57.87,57.87,2
CLQ15,2015-02-09 14:30,9,57.93,57.93,57.93,57.93,26
CLQ15,2015-02-09 15:00,9,58.01,58.01,57.84,57.84,8
CLQ15,2015-02-09 16:00,9,57.71,57.71,57.68,57.68,10
CLQ15,2015-02-09 18:00,10,57.66,57.66,57.62,57.62,6
CLQ15,2015-02-09 18:30,10,57.5,57.51,57.5,57.5,6
CLQ15,2015-02-09 19:00,10,57.52,57.55,57.5,57.54,12
CLQ15,2015-02-09 19:30,10,57.49,57.49,57.49,57.49,1
CLQ15,2015-02-09 20:00,10,57.36,57.37,57.36,57.37,3
CLQ15,2015-02-09 20:30,10,57.43,57.43,57.43,57.43,2
CLQ15,2015-02-09 21:00,10,57.33,57.34,57.33,57.34,2
CLQ15,2015-02-09 21:30,10,57.32,57.38,57.32,57.38,6
CLQ15,2015-02-09 22:30,10,57.35,57.37,57.35,57.37,5
CLQ15,2015-02-09 23:00,10,57.3,57.3,57.21,57.22,5
CLQ15,2015-02-09 23:30,10,57.22,57.23,57.19,57.21,15
CLQ15,2015-02-10 00:00,10,57.21,57.28,57.21,57.27,17
CLQ15,2015-02-10 00:30,10,57.23,57.23,57.23,57.23,3
CLQ15,2015-02-10 01:00,10,57.38,57.38,57.38,57.38,1
CLQ15,2015-02-10 01:30,10,57.45,57.45,57.45,57.45,1
CLQ15,2015-02-10 02:00,10,57.3,57.3,57.3,57.3,1
CLQ15,2015-02-10 04:00,10,57.3,57.3,57.3,57.3,1
CLQ15,2015-02-10 04:30,10,57.4,57.53,57.4,57.53,2
CLQ15,2015-02-10 05:00,10,57.14,57.14,57.14,57.14,1
CLQ15,2015-02-10 06:30,10,57.5,57.63,57.31,57.4,19
CLQ15,2015-02-10 07:00,10,57.39,57.68,57.36,57.68,39
CLQ15,2015-02-10 07:30,10,57.63,57.63,57.63,57.63,2
CLQ15,2015-02-10 08:00,10,57.68,57.85,57.47,57.77,97
CLQ15,2015-02-10 08:30,10,57.77,57.77,56.91,56.91,132
CLQ15,2015-02-10 09:00,10,57.04,57.04,56.62,56.62,11
CLQ15,2015-02-10 09:30,10,56.55,56.86,56.53,56.86,36
CLQ15,2015-02-10 10:00,10,56.83,56.83,56.28,56.28,27
CLQ15,2015-02-10 10:30,10,56.44,56.62,56.28,56.31,55
CLQ15,2015-02-10 11:00,10,56.25,56.65,56.25,56.51,34
CLQ15,2015-02-10 11:30,10,56.5,56.5,56.33,56.49,25
CLQ15,2015-02-10 12:00,10,56.53,56.56,56.07,56.13,57
CLQ15,2015-02-10 12:30,10,56.1,56.24,55.69,55.69,34
CLQ15,2015-02-10 13:00,10,55.96,56.09,55.65,55.96,22
CLQ15,2015-02-10 13:30,10,55.96,56.02,55.85,55.85,48
CLQ15,2015-02-10 14:00,10,56.21,56.21,56.21,56.21,1
CLQ15,2015-02-10 14:30,10,56.32,56.34,56.32,56.33,10
CLQ15,2015-02-10 15:00,10,56.31,56.31,56.31,56.31,1
CLQ15,2015-02-10 15:30,10,56.6,56.78,56.6,56.64,9
CLQ15,2015-02-10 17:00,11,56.42,56.42,56.42,56.42,1
CLQ15,2015-02-10 17:30,11,56.4,56.46,56.38,56.39,22
CLQ15,2015-02-10 18:00,11,56.35,56.35,56.23,56.28,37
CLQ15,2015-02-10 18:30,11,56.28,56.31,56.28,56.31,6
CLQ15,2015-02-10 20:00,11,56.2,56.2,56.2,56.2,1
CLQ15,2015-02-10 21:00,11,56.01,56.01,55.97,55.97,3
CLQ15,2015-02-10 21:30,11,55.89,55.89,55.81,55.85,17
CLQ15,2015-02-10 23:00,11,56.11,56.11,56.11,56.11,3
CLQ15,2015-02-10 23:30,11,56.19,56.19,56.19,56.19,7
CLQ15,2015-02-11 00:00,11,56.14,56.14,56,56.04,21
CLQ15,2015-02-11 01:00,11,56.23,56.3,56.23,56.3,5
CLQ15,2015-02-11 01:30,11,56.09,56.09,56.09,56.09,1
CLQ15,2015-02-11 02:00,11,55.84,55.92,55.84,55.87,7
CLQ15,2015-02-11 02:30,11,56.02,56.09,56.02,56.06,8
CLQ15,2015-02-11 03:30,11,56.07,56.07,55.46,55.46,13
CLQ15,2015-02-11 04:00,11,55.69,55.69,55.69,55.69,5
CLQ15,2015-02-11 05:00,11,55.47,55.47,55.47,55.47,2
CLQ15,2015-02-11 05:30,11,55.68,55.68,55.68,55.68,1
CLQ15,2015-02-11 06:30,11,55.68,55.68,55.68,55.68,1
CLQ15,2015-02-11 07:00,11,55.54,55.54,55.53,55.53,5
CLQ15,2015-02-11 07:30,11,55.57,55.57,55.2,55.23,48
CLQ15,2015-02-11 08:00,11,55.28,55.47,54.95,54.99,113
CLQ15,2015-02-11 08:30,11,55.06,55.28,54.68,54.68,69
CLQ15,2015-02-11 09:00,11,54.72,55,54.5,54.59,58
CLQ15,2015-02-11 09:30,11,54.49,54.8,54.07,54.69,33
CLQ15,2015-02-11 10:00,11,54.71,55.23,54.71,55.2,64
CLQ15,2015-02-11 10:30,11,55.18,55.37,55.18,55.37,11
CLQ15,2015-02-11 11:00,11,55.4,55.88,55.4,55.85,18
CLQ15,2015-02-11 11:30,11,55.77,55.77,55.36,55.36,11
CLQ15,2015-02-11 12:00,11,55.2,55.2,54.91,55.17,7
CLQ15,2015-02-11 12:30,11,55.2,55.2,54.89,55.17,11
CLQ15,2015-02-11 13:00,11,55.19,55.23,55,55,16
CLQ15,2015-02-11 13:30,11,54.99,55.23,54.96,55.19,11
CLQ15,2015-02-11 14:00,11,55.21,55.21,55.15,55.15,3
CLQ15,2015-02-11 14:30,11,55.28,55.44,55.28,55.44,2
CLQ15,2015-02-11 15:00,11,55.46,55.46,55.46,55.46,1
CLQ15,2015-02-11 18:00,12,55.28,55.62,55.22,55.62,26
CLQ15,2015-02-11 18:30,12,55.53,55.55,55.5,55.55,3
CLQ15,2015-02-11 19:00,12,55.54,55.54,55.54,55.54,2
CLQ15,2015-02-11 20:30,12,55.49,55.49,55.43,55.48,4
CLQ15,2015-02-11 21:00,12,55.44,55.44,55.32,55.32,11
CLQ15,2015-02-11 21:30,12,55.32,55.32,55.32,55.32,2
CLQ15,2015-02-11 22:00,12,55.42,55.44,55.42,55.44,4
CLQ15,2015-02-11 22:30,12,55.55,55.55,55.55,55.55,1
CLQ15,2015-02-11 23:00,12,55.52,55.53,55.49,55.53,5
CLQ15,2015-02-11 23:30,12,55.56,55.92,55.56,55.92,20
CLQ15,2015-02-12 00:00,12,55.91,55.91,55.71,55.71,12
CLQ15,2015-02-12 00:30,12,55.71,55.77,55.71,55.77,3
CLQ15,2015-02-12 01:00,12,55.77,55.95,55.77,55.94,4
CLQ15,2015-02-12 02:00,12,56,56,55.91,55.91,7
CLQ15,2015-02-12 02:30,12,56.01,56.25,55.98,56.08,15
CLQ15,2015-02-12 03:00,12,56.15,56.22,56.11,56.22,3
CLQ15,2015-02-12 03:30,12,56.33,56.34,56.33,56.34,2
CLQ15,2015-02-12 04:00,12,56.07,56.32,56.03,56.32,11
CLQ15,2015-02-12 04:30,12,56.04,56.04,56.04,56.04,1
CLQ15,2015-02-12 05:30,12,56.03,56.03,55.99,55.99,2
CLQ15,2015-02-12 07:00,12,56,56.01,55.74,55.76,6
CLQ15,2015-02-12 07:30,12,55.91,55.93,55.63,55.68,50
CLQ15,2015-02-12 08:00,12,55.72,56.73,55.64,56.73,74
CLQ15,2015-02-12 08:30,12,56.73,56.97,56.69,56.9,28
CLQ15,2015-02-12 09:00,12,56.64,56.64,56.18,56.18,8
CLQ15,2015-02-12 09:30,12,56.21,56.77,56.18,56.3,15
CLQ15,2015-02-12 10:00,12,56.41,56.88,56.41,56.47,38
CLQ15,2015-02-12 10:30,12,56.63,57.03,56.63,57.03,6
CLQ15,2015-02-12 11:00,12,57.18,57.18,56.7,56.9,15
CLQ15,2015-02-12 11:30,12,56.77,57,56.62,56.88,8
CLQ15,2015-02-12 12:00,12,56.91,57.38,56.91,57.38,67
CLQ15,2015-02-12 12:30,12,57.11,57.11,56.76,56.95,10
CLQ15,2015-02-12 13:00,12,56.97,57.5,56.97,57.44,119
CLQ15,2015-02-12 13:30,12,57.48,57.48,57.31,57.31,4
CLQ15,2015-02-12 14:00,12,57.42,57.43,57.42,57.42,6
CLQ15,2015-02-12 14:30,12,57.3,57.3,57.25,57.27,5
CLQ15,2015-02-12 17:00,13,57.3,57.3,57.3,57.3,1
CLQ15,2015-02-12 18:00,13,57.22,57.22,57.22,57.22,3
CLQ15,2015-02-12 19:00,13,57.22,57.22,57.22,57.22,1
CLQ15,2015-02-12 19:30,13,57.17,57.17,57.17,57.17,2
CLQ15,2015-02-12 20:00,13,57.15,57.18,57.15,57.18,9
CLQ15,2015-02-12 21:00,13,57.19,57.52,57.19,57.52,89
CLQ15,2015-02-12 21:30,13,57.52,57.76,57.52,57.7,18
CLQ15,2015-02-12 22:00,13,57.68,57.85,57.68,57.85,12
CLQ15,2015-02-12 23:00,13,57.85,57.85,57.79,57.79,5
CLQ15,2015-02-12 23:30,13,57.87,57.87,57.87,57.87,2
CLQ15,2015-02-13 00:00,13,57.81,57.88,57.81,57.88,6
CLQ15,2015-02-13 01:00,13,58.17,58.17,58.11,58.14,4
CLQ15,2015-02-13 01:30,13,58.05,58.17,58.05,58.17,2
CLQ15,2015-02-13 02:00,13,58.04,58.22,58.04,58.22,7
CLQ15,2015-02-13 02:30,13,58.22,58.22,58.03,58.03,6
CLQ15,2015-02-13 03:00,13,57.81,57.81,57.81,57.81,1
CLQ15,2015-02-13 03:30,13,57.81,57.81,57.81,57.81,2
CLQ15,2015-02-13 04:00,13,58.09,58.26,58.09,58.26,3
CLQ15,2015-02-13 05:00,13,58.09,58.1,57.84,57.84,4
CLQ15,2015-02-13 05:30,13,58.08,58.08,58,58,3
CLQ15,2015-02-13 06:00,13,57.81,57.81,57.79,57.79,3
CLQ15,2015-02-13 06:30,13,58.03,58.55,58.03,58.55,12
CLQ15,2015-02-13 07:00,13,58.67,58.77,58.58,58.7,22
CLQ15,2015-02-13 07:30,13,58.87,58.87,58.65,58.69,16
CLQ15,2015-02-13 08:00,13,58.69,58.69,58.45,58.51,50
CLQ15,2015-02-13 08:30,13,58.51,58.93,58.48,58.84,50
CLQ15,2015-02-13 09:00,13,58.66,58.96,58.66,58.81,25
CLQ15,2015-02-13 09:30,13,58.87,58.99,58.71,58.99,42
CLQ15,2015-02-13 10:00,13,58.89,59.07,58.51,58.8,23
CLQ15,2015-02-13 10:30,13,58.71,58.95,58.51,58.53,29
CLQ15,2015-02-13 11:00,13,58.57,58.65,58.52,58.64,86
CLQ15,2015-02-13 11:30,13,58.78,58.86,58.78,58.86,5
CLQ15,2015-02-13 12:00,13,58.93,58.93,58.73,58.92,7
CLQ15,2015-02-13 12:30,13,58.37,58.45,57.95,57.95,26
CLQ15,2015-02-13 13:00,13,57.99,58.53,57.99,58.53,24
CLQ15,2015-02-13 13:30,13,58.48,58.48,58.44,58.44,2
CLQ15,2015-02-13 14:00,13,58.57,58.58,58.57,58.58,2
CLQ15,2015-02-13 14:30,13,58.5,58.5,58.31,58.33,15
CLQ15,2015-02-13 15:00,13,58.18,58.18,58.17,58.17,2
CLQ15,2015-02-15 17:00,17,59.1,59.1,59.1,59.1,10
CLQ15,2015-02-15 18:30,17,58.64,58.64,58.59,58.59,7
CLQ15,2015-02-15 19:00,17,58.6,58.6,58.44,58.5,37
CLQ15,2015-02-15 20:00,17,58.36,58.36,58.22,58.24,20
CLQ15,2015-02-15 20:30,17,58.2,58.24,58.19,58.19,5
CLQ15,2015-02-15 21:30,17,58.35,58.38,58.35,58.38,2
CLQ15,2015-02-15 23:30,17,58.28,58.29,58.28,58.28,5
CLQ15,2015-02-16 00:00,17,58.28,58.28,58.28,58.28,2
CLQ15,2015-02-16 01:00,17,58.47,58.47,58.47,58.47,1
CLQ15,2015-02-16 01:30,17,58.25,58.25,58.11,58.11,3
CLQ15,2015-02-16 02:00,17,58.14,58.17,58.01,58.03,11
CLQ15,2015-02-16 02:30,17,57.95,57.95,57.95,57.95,2
CLQ15,2015-02-16 03:00,17,57.92,58.01,57.92,58,8
CLQ15,2015-02-16 03:30,17,58.1,58.41,58.1,58.41,4
CLQ15,2015-02-16 04:00,17,58.28,58.28,58.28,58.28,2
CLQ15,2015-02-16 04:30,17,58.27,58.27,58.27,58.27,2
CLQ15,2015-02-16 05:00,17,58.6,58.9,58.6,58.9,2
CLQ15,2015-02-16 06:00,17,58.75,58.75,58.75,58.75,1
CLQ15,2015-02-16 06:30,17,58.74,58.74,58.53,58.53,6
CLQ15,2015-02-16 08:00,17,58.55,58.55,58.4,58.4,5
CLQ15,2015-02-16 08:30,17,58.36,58.36,58.36,58.36,4
CLQ15,2015-02-16 10:00,17,58.35,58.35,58.28,58.3,4
CLQ15,2015-02-16 10:30,17,58.29,58.29,58.29,58.29,1
CLQ15,2015-02-16 11:00,17,58.06,58.1,58.03,58.1,18
CLQ15,2015-02-16 11:30,17,58.03,58.03,57.86,57.9,9
CLQ15,2015-02-16 18:00,17,58.01,58.01,57.99,57.99,4
CLQ15,2015-02-16 18:30,17,58.02,58.02,58,58,4
CLQ15,2015-02-16 19:00,17,58.1,58.1,58.1,58.1,6
CLQ15,2015-02-16 19:30,17,58.1,58.1,58.1,58.1,1
CLQ15,2015-02-16 20:00,17,58.1,58.1,58.1,58.1,1
CLQ15,2015-02-16 21:30,17,58.28,58.29,58.22,58.23,11
CLQ15,2015-02-16 22:00,17,58.23,58.23,58.23,58.23,1
CLQ15,2015-02-16 22:30,17,58.22,58.27,58.22,58.27,3
CLQ15,2015-02-17 00:00,17,58.39,58.39,58.36,58.36,4
CLQ15,2015-02-17 01:00,17,58.33,58.33,58.33,58.33,1
CLQ15,2015-02-17 01:30,17,58.46,58.46,58.46,58.46,1
CLQ15,2015-02-17 02:00,17,58.3,58.3,58.14,58.14,8
CLQ15,2015-02-17 02:30,17,58.41,58.42,58.41,58.41,5
CLQ15,2015-02-17 03:00,17,58.37,58.37,58.37,58.37,4
CLQ15,2015-02-17 03:30,17,58.51,58.53,58.51,58.53,3
CLQ15,2015-02-17 04:00,17,58.65,58.65,58.45,58.45,17
CLQ15,2015-02-17 04:30,17,58.36,58.36,58.26,58.33,4
CLQ15,2015-02-17 05:00,17,58.4,58.4,58.4,58.4,1
CLQ15,2015-02-17 05:30,17,58.41,58.43,58.41,58.43,22
CLQ15,2015-02-17 06:00,17,58.34,58.34,58.22,58.22,2
CLQ15,2015-02-17 06:30,17,58.21,58.21,58.16,58.17,3
CLQ15,2015-02-17 07:00,17,58.26,58.26,58.03,58.03,2
CLQ15,2015-02-17 07:30,17,58.2,58.22,57.87,57.97,24
CLQ15,2015-02-17 08:00,17,57.88,57.88,57.28,57.54,20
CLQ15,2015-02-17 08:30,17,57.4,57.4,56.88,56.98,26
CLQ15,2015-02-17 09:00,17,57.11,57.11,56.91,56.91,8
CLQ15,2015-02-17 09:30,17,56.95,57.1,56.8,57.1,27
CLQ15,2015-02-17 10:00,17,57.05,57.45,56.9,57.32,41
CLQ15,2015-02-17 10:30,17,57.29,57.52,57.29,57.52,7
CLQ15,2015-02-17 11:00,17,57.37,57.43,57.37,57.43,2
CLQ15,2015-02-17 11:30,17,57.48,57.56,57.39,57.4,167
CLQ15,2015-02-17 12:00,17,57.78,58.12,57.78,57.98,15
CLQ15,2015-02-17 12:30,17,58.01,58.63,58.01,58.63,29
CLQ15,2015-02-17 13:00,17,58.69,59.24,58.61,59.05,15
CLQ15,2015-02-17 13:30,17,59.05,59.05,58.8,58.8,9
CLQ15,2015-02-17 14:00,17,58.77,58.98,58.77,58.98,7
CLQ15,2015-02-17 14:30,17,58.66,58.67,58.66,58.67,2
CLQ15,2015-02-17 18:30,18,58.77,58.77,58.77,58.77,1
CLQ15,2015-02-17 19:30,18,58.65,58.66,58.65,58.66,3
CLQ15,2015-02-17 21:00,18,58.89,58.89,58.89,58.89,1
CLQ15,2015-02-18 02:30,18,58.43,58.46,58.27,58.43,9
CLQ15,2015-02-18 03:00,18,58.51,58.51,58.22,58.42,13
CLQ15,2015-02-18 03:30,18,58.49,58.49,58.27,58.28,177
CLQ15,2015-02-18 04:00,18,58.26,58.41,58.08,58.12,439
CLQ15,2015-02-18 04:30,18,58.1,58.16,57.92,58.16,135
CLQ15,2015-02-18 05:00,18,58.24,58.31,58.24,58.31,11
CLQ15,2015-02-18 05:30,18,58.17,58.21,58.17,58.21,5
CLQ15,2015-02-18 06:00,18,58.09,58.09,58.09,58.09,2
CLQ15,2015-02-18 06:30,18,58.03,58.09,57.91,58.09,9
CLQ15,2015-02-18 07:00,18,58.09,58.1,57.82,57.82,30
CLQ15,2015-02-18 07:30,18,57.82,58,57.82,57.86,8
CLQ15,2015-02-18 08:00,18,57.85,57.87,57.45,57.55,71
CLQ15,2015-02-18 08:30,18,58.09,58.5,58.04,58.39,65
CLQ15,2015-02-18 09:00,18,58.34,58.34,58.21,58.21,11
CLQ15,2015-02-18 09:30,18,58.29,58.29,58.2,58.24,4
CLQ15,2015-02-18 10:00,18,58.01,58.01,57.84,57.96,9
CLQ15,2015-02-18 10:30,18,57.6,57.72,57.6,57.72,6
CLQ15,2015-02-18 11:00,18,57.66,57.87,57.65,57.87,10
CLQ15,2015-02-18 11:30,18,57.86,57.87,57.51,57.57,83
CLQ15,2015-02-18 12:00,18,57.56,57.73,57.24,57.43,32
CLQ15,2015-02-18 12:30,18,57.25,57.49,57.25,57.49,3
CLQ15,2015-02-18 13:00,18,57.58,57.69,57.44,57.44,14
CLQ15,2015-02-18 13:30,18,57.4,57.4,56.98,56.98,10
CLQ15,2015-02-18 14:00,18,56.96,57.01,56.83,56.98,9
CLQ15,2015-02-18 14:30,18,56.9,56.9,56.9,56.9,1
CLQ15,2015-02-18 15:30,18,56.75,56.85,55.97,55.97,14
CLQ15,2015-02-18 17:30,19,55.88,55.88,55.88,55.88,1
CLQ15,2015-02-18 19:00,19,55.95,55.95,55.95,55.95,1
CLQ15,2015-02-18 23:30,19,56.12,56.12,56.12,56.12,1
CLQ15,2015-02-19 01:30,19,55.9,55.9,55.9,55.9,2
CLQ15,2015-02-19 02:00,19,55.95,56.04,55.94,56.04,3
CLQ15,2015-02-19 02:30,19,55.7,55.7,55.43,55.44,5
CLQ15,2015-02-19 03:30,19,55.93,55.93,55.84,55.93,5
CLQ15,2015-02-19 04:00,19,55.95,55.95,55.95,55.95,1
CLQ15,2015-02-19 04:30,19,56.11,56.16,56.11,56.16,2
CLQ15,2015-02-19 05:00,19,55.95,55.95,55.79,55.79,2
CLQ15,2015-02-19 05:30,19,55.77,55.92,55.77,55.91,4
CLQ15,2015-02-19 06:00,19,55.69,55.69,55.69,55.69,2
CLQ15,2015-02-19 07:00,19,55.64,55.69,55.46,55.46,13
CLQ15,2015-02-19 07:30,19,55.47,55.56,55.08,55.08,93
CLQ15,2015-02-19 08:00,19,54.97,55.16,54.71,54.95,35
CLQ15,2015-02-19 08:30,19,54.93,55.17,54.79,55.03,23
CLQ15,2015-02-19 09:00,19,55,55.51,54.96,55.51,40
CLQ15,2015-02-19 09:30,19,55.51,55.62,55.1,55.15,29
CLQ15,2015-02-19 10:00,19,55.32,56.15,55.25,55.7,171
CLQ15,2015-02-19 10:30,19,55.9,56.89,55.85,56.41,76
CLQ15,2015-02-19 11:00,19,56.48,56.67,56.48,56.56,16
CLQ15,2015-02-19 11:30,19,56.28,56.45,56.08,56.45,21
CLQ15,2015-02-19 12:00,19,56.47,56.59,56.2,56.2,15
CLQ15,2015-02-19 12:30,19,56.2,56.91,56.18,56.91,33
CLQ15,2015-02-19 13:00,19,57.04,57.25,56.35,56.56,84
CLQ15,2015-02-19 13:30,19,56.54,56.61,56.35,56.61,16
CLQ15,2015-02-19 14:00,19,56.51,56.51,56.51,56.51,1
CLQ15,2015-02-19 14:30,19,56.59,56.59,56.55,56.55,2
CLQ15,2015-02-19 15:00,19,56.58,56.6,56.56,56.56,5
CLQ15,2015-02-19 15:30,19,56.65,56.65,56.65,56.65,1
CLQ15,2015-02-19 20:00,20,56.81,56.81,56.81,56.81,1
CLQ15,2015-02-20 00:00,20,56.89,56.89,56.89,56.89,1
CLQ15,2015-02-20 02:00,20,56.83,56.83,56.51,56.51,4
CLQ15,2015-02-20 02:30,20,56.54,56.54,56.54,56.54,1
CLQ15,2015-02-20 03:00,20,56.28,56.28,56.28,56.28,3
CLQ15,2015-02-20 03:30,20,56.5,56.5,56.5,56.5,1
CLQ15,2015-02-20 04:00,20,56.68,56.68,56.68,56.68,1
CLQ15,2015-02-20 04:30,20,56.42,56.42,56.42,56.42,1
CLQ15,2015-02-20 06:00,20,56.57,56.57,56.41,56.44,4
CLQ15,2015-02-20 06:30,20,56.68,56.84,56.68,56.83,20
CLQ15,2015-02-20 07:00,20,56.75,56.92,56.7,56.76,17
CLQ15,2015-02-20 07:30,20,56.76,56.96,56.66,56.69,49
CLQ15,2015-02-20 08:00,20,56.64,56.64,56.32,56.57,85
CLQ15,2015-02-20 08:30,20,56.61,56.61,56.06,56.12,28
CLQ15,2015-02-20 09:00,20,56.1,56.26,55.85,56.18,26
CLQ15,2015-02-20 09:30,20,55.94,56.57,55.94,56.5,24
CLQ15,2015-02-20 10:00,20,56.52,56.64,56.42,56.57,56
CLQ15,2015-02-20 10:30,20,56.64,56.66,56.32,56.5,41
CLQ15,2015-02-20 11:00,20,56.55,56.9,56.49,56.73,24
CLQ15,2015-02-20 11:30,20,56.78,56.78,56.21,56.36,31
CLQ15,2015-02-20 12:00,20,56.37,56.39,56.05,56.13,46
CLQ15,2015-02-20 12:30,20,56.2,56.22,56,56.11,14
CLQ15,2015-02-20 13:00,20,56.19,56.19,55.84,56.05,160
CLQ15,2015-02-20 13:30,20,56.15,56.15,56.15,56.15,2
CLQ15,2015-02-20 14:00,20,56.15,56.15,56.14,56.14,3
CLQ15,2015-02-20 14:30,20,56.05,56.05,56.04,56.04,2
CLQ15,2015-02-20 15:00,20,56.01,56.01,55.93,55.93,9
CLQ15,2015-02-22 17:00,23,55.77,55.81,55.77,55.81,2
CLQ15,2015-02-22 17:30,23,55.71,55.71,55.68,55.68,2
CLQ15,2015-02-22 18:00,23,55.77,55.98,55.77,55.96,93
CLQ15,2015-02-22 18:30,23,55.94,56.02,55.94,56.02,17
CLQ15,2015-02-22 19:00,23,56.02,56.18,55.97,56.18,28
CLQ15,2015-02-22 19:30,23,56.19,56.23,56.15,56.21,42
CLQ15,2015-02-22 20:00,23,56.34,56.42,56.33,56.37,38
CLQ15,2015-02-22 20:30,23,56.35,56.37,56.3,56.3,11
CLQ15,2015-02-22 21:00,23,56.37,56.43,56.3,56.33,19
CLQ15,2015-02-22 21:30,23,56.33,56.39,56.33,56.37,17
CLQ15,2015-02-22 22:00,23,56.37,56.39,56.36,56.39,8
CLQ15,2015-02-22 22:30,23,56.38,56.42,56.36,56.42,11
CLQ15,2015-02-22 23:00,23,56.38,56.38,56.36,56.36,6
CLQ15,2015-02-22 23:30,23,56.34,56.35,56.24,56.24,24
CLQ15,2015-02-23 00:00,23,56.2,56.24,56.03,56.03,15
CLQ15,2015-02-23 01:30,23,56.04,56.13,56.04,56.13,2
CLQ15,2015-02-23 02:00,23,55.93,55.94,55.71,55.71,4
CLQ15,2015-02-23 02:30,23,55.81,55.96,55.81,55.96,9
CLQ15,2015-02-23 03:00,23,55.87,55.9,55.87,55.9,4
CLQ15,2015-02-23 03:30,23,55.86,55.91,55.86,55.91,2
CLQ15,2015-02-23 04:00,23,55.72,55.72,55.72,55.72,1
CLQ15,2015-02-23 05:00,23,55.55,55.55,55.45,55.45,2
CLQ15,2015-02-23 05:30,23,55.4,55.4,55.4,55.4,1
CLQ15,2015-02-23 06:00,23,55.23,55.24,54.89,54.91,36
CLQ15,2015-02-23 06:30,23,54.95,54.95,54.44,54.57,12
CLQ15,2015-02-23 07:00,23,54.6,54.72,54.54,54.68,35
CLQ15,2015-02-23 07:30,23,54.68,54.86,54.51,54.51,155
CLQ15,2015-02-23 08:00,23,54.5,55.15,54.45,55.15,105
CLQ15,2015-02-23 08:30,23,55.1,55.17,54.79,54.87,47
CLQ15,2015-02-23 09:00,23,54.89,55.14,54.89,55.09,91
CLQ15,2015-02-23 09:30,23,55.09,55.72,55.09,55.61,84
CLQ15,2015-02-23 10:00,23,55.6,55.61,55.29,55.29,17
CLQ15,2015-02-23 10:30,23,55.34,55.58,55.34,55.34,34
CLQ15,2015-02-23 11:00,23,55.29,55.32,54.96,54.97,38
CLQ15,2015-02-23 11:30,23,54.98,55.05,54.92,55.04,12
CLQ15,2015-02-23 12:00,23,55.28,55.33,55.11,55.13,16
CLQ15,2015-02-23 12:30,23,55.18,56.33,55.18,55.51,122
CLQ15,2015-02-23 13:00,23,55.54,55.54,55.17,55.42,77
CLQ15,2015-02-23 13:30,23,55.43,55.43,55.12,55.12,27
CLQ15,2015-02-23 14:00,23,55.15,55.15,55.15,55.15,1
CLQ15,2015-02-23 14:30,23,55.07,55.07,55.07,55.07,1
CLQ15,2015-02-23 15:00,23,55.18,55.18,55.18,55.18,2
CLQ15,2015-02-23 17:30,24,55.19,55.19,55.19,55.19,6
CLQ15,2015-02-23 18:00,24,55.24,55.44,55.22,55.44,31
CLQ15,2015-02-23 18:30,24,55.54,55.54,55.48,55.48,14
CLQ15,2015-02-23 19:00,24,55.45,55.49,55.45,55.45,17
CLQ15,2015-02-23 19:30,24,55.46,55.48,55.4,55.43,19
CLQ15,2015-02-23 20:00,24,55.42,55.45,55.42,55.45,15
CLQ15,2015-02-23 20:30,24,55.53,55.56,55.52,55.56,5
CLQ15,2015-02-23 21:00,24,55.5,55.53,55.5,55.53,3
CLQ15,2015-02-23 21:30,24,55.52,55.52,55.49,55.51,8
CLQ15,2015-02-23 22:00,24,55.48,55.48,55.48,55.48,2
CLQ15,2015-02-23 22:30,24,55.51,55.51,55.48,55.48,6
CLQ15,2015-02-23 23:00,24,55.48,55.48,55.15,55.16,121
CLQ15,2015-02-23 23:30,24,55.14,55.2,55.14,55.16,24
CLQ15,2015-02-24 00:00,24,55.13,55.17,54.94,54.94,5
CLQ15,2015-02-24 01:30,24,54.88,54.88,54.74,54.74,3
CLQ15,2015-02-24 02:00,24,54.73,54.82,54.73,54.82,2
CLQ15,2015-02-24 02:30,24,54.87,54.87,54.87,54.87,1
CLQ15,2015-02-24 04:00,24,55.14,55.14,55.14,55.14,1
CLQ15,2015-02-24 04:30,24,55.15,55.21,55.15,55.21,2
CLQ15,2015-02-24 05:00,24,55.27,55.54,55.27,55.54,6
CLQ15,2015-02-24 05:30,24,55.59,55.67,55.58,55.64,11
CLQ15,2015-02-24 06:00,24,55.55,55.58,55.53,55.56,7
CLQ15,2015-02-24 06:30,24,55.46,55.48,55.46,55.48,5
CLQ15,2015-02-24 07:00,24,55.46,55.57,55.46,55.57,12
CLQ15,2015-02-24 07:30,24,55.52,56.06,55.47,55.89,44
CLQ15,2015-02-24 08:00,24,56.04,56.04,55.82,55.85,26
CLQ15,2015-02-24 08:30,24,55.83,55.87,55.64,55.74,20
CLQ15,2015-02-24 09:00,24,55.54,55.75,55.54,55.72,255
CLQ15,2015-02-24 09:30,24,55.73,55.92,55.73,55.8,57
CLQ15,2015-02-24 10:00,24,55.69,55.82,55.69,55.74,4
CLQ15,2015-02-24 10:30,24,55.64,55.75,55.56,55.7,33
CLQ15,2015-02-24 11:00,24,55.56,55.72,55.54,55.72,67
CLQ15,2015-02-24 11:30,24,55.75,55.81,55.54,55.72,8
CLQ15,2015-02-24 12:00,24,55.67,55.74,55.49,55.49,13
CLQ15,2015-02-24 12:30,24,55.5,55.61,55.5,55.58,7
CLQ15,2015-02-24 13:00,24,55.57,55.57,55.04,55.04,118
CLQ15,2015-02-24 13:30,24,55.04,55.05,54.92,54.97,11
CLQ15,2015-02-24 14:00,24,54.94,54.94,54.94,54.94,2
CLQ15,2015-02-24 14:30,24,54.88,54.97,54.88,54.97,11
CLQ15,2015-02-24 15:00,24,54.92,54.92,54.92,54.92,2
CLQ15,2015-02-24 15:30,24,54.83,54.83,54.76,54.83,3
CLQ15,2015-02-24 17:30,25,55.07,55.07,55.07,55.07,6
CLQ15,2015-02-24 18:00,25,55.13,55.19,55.12,55.16,18
CLQ15,2015-02-24 18:30,25,55.17,55.17,55.13,55.13,9
CLQ15,2015-02-24 19:00,25,55.12,55.12,55.05,55.11,33
CLQ15,2015-02-24 19:30,25,55.11,55.14,55.05,55.14,14
CLQ15,2015-02-24 20:00,25,55.11,55.11,55.07,55.09,25
CLQ15,2015-02-24 20:30,25,55.09,55.09,55.09,55.09,2
CLQ15,2015-02-24 21:00,25,55.1,55.17,55.1,55.17,3
CLQ15,2015-02-24 21:30,25,55.14,55.14,55.14,55.14,2
CLQ15,2015-02-24 22:00,25,55.14,55.14,55.11,55.11,4
CLQ15,2015-02-24 22:30,25,55.17,55.18,55.17,55.18,21
CLQ15,2015-02-24 23:00,25,55.18,55.18,55.08,55.09,34
CLQ15,2015-02-24 23:30,25,55.11,55.11,55.03,55.03,25
CLQ15,2015-02-25 00:00,25,55.1,55.13,55.1,55.12,9
CLQ15,2015-02-25 00:30,25,55.15,55.18,55.14,55.15,21
CLQ15,2015-02-25 01:00,25,55.03,55.03,54.98,54.99,10
CLQ15,2015-02-25 01:30,25,54.96,54.96,54.93,54.93,8
CLQ15,2015-02-25 02:00,25,54.87,54.87,54.87,54.87,1
CLQ15,2015-02-25 02:30,25,55.04,55.04,55.04,55.04,1
CLQ15,2015-02-25 03:00,25,55.03,55.03,54.9,54.9,9
CLQ15,2015-02-25 03:30,25,54.75,54.75,54.75,54.75,1
CLQ15,2015-02-25 04:00,25,54.89,54.89,54.89,54.89,1
CLQ15,2015-02-25 04:30,25,54.93,55.09,54.93,55.09,7
CLQ15,2015-02-25 05:00,25,55.14,55.14,55.14,55.14,1
CLQ15,2015-02-25 05:30,25,55.21,55.23,55.21,55.21,3
CLQ15,2015-02-25 06:00,25,55.29,55.3,55.28,55.28,5
CLQ15,2015-02-25 06:30,25,55.14,55.14,55.13,55.13,2
CLQ15,2015-02-25 07:00,25,55.14,55.37,55.14,55.22,3
CLQ15,2015-02-25 07:30,25,55.36,55.38,55.27,55.38,31
CLQ15,2015-02-25 08:00,25,55.42,55.45,55.13,55.19,112
CLQ15,2015-02-25 08:30,25,55.19,55.28,54.93,55,33
CLQ15,2015-02-25 09:00,25,55,55,54.68,54.78,26
CLQ15,2015-02-25 09:30,25,54.85,55.03,54.63,54.88,374
CLQ15,2015-02-25 10:00,25,54.91,55.26,54.81,55.26,32
CLQ15,2015-02-25 10:30,25,55.21,55.7,55.21,55.7,59
CLQ15,2015-02-25 11:00,25,55.75,55.84,55.53,55.55,167
CLQ15,2015-02-25 11:30,25,55.45,55.59,55.42,55.59,35
CLQ15,2015-02-25 12:00,25,55.77,55.82,55.67,55.81,42
CLQ15,2015-02-25 12:30,25,55.96,56.18,55.95,56,35
CLQ15,2015-02-25 13:00,25,56.22,57.19,56.22,57.16,212
CLQ15,2015-02-25 13:30,25,56.91,56.94,56.82,56.89,34
CLQ15,2015-02-25 14:00,25,56.94,56.94,56.83,56.83,20
CLQ15,2015-02-25 15:00,25,56.83,57.09,56.83,57.09,22
CLQ15,2015-02-25 16:00,25,57,57,57,57,1
CLQ15,2015-02-25 17:00,26,57.02,57.02,57.02,57.02,2
CLQ15,2015-02-25 17:30,26,56.89,56.9,56.89,56.89,6
CLQ15,2015-02-25 18:00,26,56.85,56.85,56.69,56.7,37
CLQ15,2015-02-25 18:30,26,56.7,56.79,56.7,56.74,26
CLQ15,2015-02-25 19:00,26,56.78,56.84,56.78,56.84,12
CLQ15,2015-02-25 19:30,26,56.74,56.78,56.73,56.78,6
CLQ15,2015-02-25 20:00,26,56.7,56.8,56.7,56.8,3
CLQ15,2015-02-25 21:00,26,56.62,56.65,56.55,56.55,9
CLQ15,2015-02-25 21:30,26,56.4,56.59,56.4,56.59,5
CLQ15,2015-02-25 22:00,26,56.52,56.56,56.52,56.56,2
CLQ15,2015-02-25 23:00,26,56.44,56.44,56.44,56.44,1
CLQ15,2015-02-25 23:30,26,56.57,56.57,56.57,56.57,5
CLQ15,2015-02-26 00:00,26,56.71,56.75,56.68,56.75,4
CLQ15,2015-02-26 00:30,26,56.92,56.92,56.92,56.92,4
CLQ15,2015-02-26 01:30,26,56.74,56.74,56.74,56.74,1
CLQ15,2015-02-26 02:00,26,56.82,56.82,56.82,56.82,1
CLQ15,2015-02-26 02:30,26,56.76,56.76,56.76,56.76,2
CLQ15,2015-02-26 03:00,26,56.84,56.84,56.74,56.74,3
CLQ15,2015-02-26 03:30,26,57,57.01,56.9,56.9,9
CLQ15,2015-02-26 04:00,26,57.02,57.02,56.89,56.89,10
CLQ15,2015-02-26 05:00,26,57.01,57.01,56.72,56.74,3
CLQ15,2015-02-26 05:30,26,56.84,56.84,56.84,56.84,1
CLQ15,2015-02-26 06:30,26,56.92,56.92,56.71,56.71,12
CLQ15,2015-02-26 07:00,26,56.56,56.74,56.56,56.61,33
CLQ15,2015-02-26 07:30,26,56.59,56.59,56.27,56.31,86
CLQ15,2015-02-26 08:00,26,56.13,56.28,55.98,56.17,92
CLQ15,2015-02-26 08:30,26,56.17,56.65,56.07,56.5,122
CLQ15,2015-02-26 09:00,26,56.31,56.52,56.12,56.13,28
CLQ15,2015-02-26 09:30,26,56.1,56.23,55.99,56.09,94
CLQ15,2015-02-26 10:00,26,56.09,56.17,55.84,55.95,28
CLQ15,2015-02-26 10:30,26,55.98,56.08,55.83,56.08,15
CLQ15,2015-02-26 11:00,26,55.97,56.01,55.97,55.97,4
CLQ15,2015-02-26 11:30,26,55.86,55.86,55.67,55.75,27
CLQ15,2015-02-26 12:00,26,55.71,55.8,55.67,55.77,15
CLQ15,2015-02-26 12:30,26,55.66,55.68,55.37,55.43,537
CLQ15,2015-02-26 13:00,26,55.44,55.52,54.74,55.05,916
CLQ15,2015-02-26 13:30,26,55.12,55.46,55.12,55.46,15
CLQ15,2015-02-26 14:00,26,55.46,55.53,55.43,55.52,4
CLQ15,2015-02-26 14:30,26,55.28,55.28,55.27,55.27,4
CLQ15,2015-02-26 15:00,26,55.42,55.42,55.42,55.42,1
CLQ15,2015-02-26 15:30,26,55.51,55.56,55.51,55.56,2
CLQ15,2015-02-26 16:00,26,55.51,55.51,55.51,55.51,1
CLQ15,2015-02-26 18:30,27,55.62,55.62,55.58,55.59,12
CLQ15,2015-02-26 19:00,27,55.59,55.59,55.59,55.59,1
CLQ15,2015-02-26 19:30,27,55.6,55.6,55.5,55.52,16
CLQ15,2015-02-26 20:00,27,55.5,55.54,55.37,55.5,18
CLQ15,2015-02-26 20:30,27,55.5,55.5,55.48,55.48,5
CLQ15,2015-02-26 21:00,27,55.55,55.56,55.55,55.56,2
CLQ15,2015-02-26 21:30,27,55.56,55.6,55.56,55.58,12
CLQ15,2015-02-26 22:00,27,55.64,55.64,55.62,55.64,8
CLQ15,2015-02-26 22:30,27,55.8,55.8,55.8,55.8,1
CLQ15,2015-02-26 23:00,27,55.68,55.75,55.64,55.75,9
CLQ15,2015-02-26 23:30,27,55.75,55.77,55.74,55.74,7
CLQ15,2015-02-27 00:00,27,55.76,55.79,55.69,55.71,20
CLQ15,2015-02-27 00:30,27,55.8,55.83,55.8,55.83,2
CLQ15,2015-02-27 02:30,27,56.03,56.03,56.03,56.03,2
CLQ15,2015-02-27 03:00,27,56.01,56.01,56,56,5
CLQ15,2015-02-27 03:30,27,56.23,56.23,56.23,56.23,2
CLQ15,2015-02-27 04:00,27,56.19,56.19,56.18,56.18,2
CLQ15,2015-02-27 04:30,27,56.19,56.19,56,56,5
CLQ15,2015-02-27 05:00,27,56.07,56.07,55.96,55.97,6
CLQ15,2015-02-27 05:30,27,55.87,55.87,55.87,55.87,2
CLQ15,2015-02-27 06:00,27,55.8,55.8,55.68,55.68,6
CLQ15,2015-02-27 06:30,27,55.7,56,55.66,56,13
CLQ15,2015-02-27 07:00,27,56.08,56.25,56.06,56.23,74
CLQ15,2015-02-27 07:30,27,56.12,56.23,55.95,56.12,18
CLQ15,2015-02-27 08:00,27,56.11,56.25,55.95,56.07,57
CLQ15,2015-02-27 08:30,27,56.15,56.18,55.83,55.93,75
CLQ15,2015-02-27 09:00,27,55.95,56.07,55.83,55.96,47
CLQ15,2015-02-27 09:30,27,55.98,56.34,55.95,56.29,24
CLQ15,2015-02-27 10:00,27,56.21,56.23,55.97,56.11,14
CLQ15,2015-02-27 10:30,27,56.17,56.33,56.06,56.19,30
CLQ15,2015-02-27 11:00,27,56.15,56.23,56.12,56.12,21
CLQ15,2015-02-27 11:30,27,56.19,56.37,56.08,56.37,10
CLQ15,2015-02-27 12:00,27,56.06,56.06,55.57,55.66,66
CLQ15,2015-02-27 12:30,27,55.91,56.28,55.8,56.14,642
CLQ15,2015-02-27 13:00,27,56.07,56.94,56.07,56.63,1121
CLQ15,2015-02-27 13:30,27,56.61,56.61,56.34,56.43,27
CLQ15,2015-02-27 14:00,27,56.41,56.41,56.22,56.22,11
CLQ15,2015-02-27 14:30,27,56.28,56.35,56.28,56.34,3
CLQ15,2015-02-27 15:00,27,56.26,56.3,56.25,56.3,3
CLQ15,2015-02-27 15:30,27,56.31,56.31,56.31,56.31,1
CLQ15,2015-03-01 17:30,2,56.56,56.56,56.51,56.55,10
CLQ15,2015-03-01 18:00,2,56.52,56.54,56.46,56.46,27
CLQ15,2015-03-01 18:30,2,56.48,56.48,56.48,56.48,1
CLQ15,2015-03-01 19:30,2,56.61,56.61,56.61,56.61,5
CLQ15,2015-03-01 22:00,2,56.58,56.58,56.58,56.58,1
CLQ15,2015-03-01 22:30,2,56.51,56.51,56.51,56.51,1
CLQ15,2015-03-01 23:30,2,56.53,56.54,56.53,56.53,4
CLQ15,2015-03-02 00:00,2,56.54,56.54,56.51,56.51,6
CLQ15,2015-03-02 01:00,2,56.52,56.52,56.33,56.33,5
CLQ15,2015-03-02 01:30,2,56.27,56.27,56.23,56.25,15
CLQ15,2015-03-02 02:00,2,56.18,56.22,56.18,56.22,8
CLQ15,2015-03-02 03:00,2,56.37,56.37,56.37,56.37,1
CLQ15,2015-03-02 04:30,2,56.4,56.42,56.32,56.32,9
CLQ15,2015-03-02 05:00,2,56.25,56.25,56.16,56.16,2
CLQ15,2015-03-02 05:30,2,55.9,55.94,55.89,55.9,5
CLQ15,2015-03-02 06:00,2,55.75,55.96,55.75,55.96,4
CLQ15,2015-03-02 07:00,2,55.92,56.09,55.92,56.09,25
CLQ15,2015-03-02 07:30,2,56.09,56.09,55.96,55.96,33
CLQ15,2015-03-02 08:00,2,55.97,55.99,55.82,55.82,33
CLQ15,2015-03-02 08:30,2,56.01,56.12,55.9,55.9,24
CLQ15,2015-03-02 09:00,2,55.94,56.69,55.94,56.61,209
CLQ15,2015-03-02 09:30,2,56.61,56.85,56.53,56.78,36
CLQ15,2015-03-02 10:00,2,57.17,57.19,56.91,56.99,32
CLQ15,2015-03-02 10:30,2,56.83,56.93,56.49,56.5,91
CLQ15,2015-03-02 11:00,2,56.48,56.55,56.25,56.52,100
CLQ15,2015-03-02 11:30,2,56.53,56.9,56.53,56.69,40
CLQ15,2015-03-02 12:00,2,56.62,56.76,56.54,56.54,62
CLQ15,2015-03-02 12:30,2,56.52,56.52,56.18,56.22,567
CLQ15,2015-03-02 13:00,2,56.23,56.28,55.63,55.67,1096
CLQ15,2015-03-02 13:30,2,55.65,55.76,55.58,55.72,120
CLQ15,2015-03-02 14:00,2,55.72,55.79,55.72,55.79,6
CLQ15,2015-03-02 14:30,2,55.83,55.83,55.77,55.77,4
CLQ15,2015-03-02 15:00,2,55.85,55.85,55.85,55.85,2
CLQ15,2015-03-02 15:30,2,55.8,55.83,55.8,55.83,8
CLQ15,2015-03-02 17:00,3,55.78,55.78,55.78,55.78,2
CLQ15,2015-03-02 18:00,3,55.89,55.92,55.89,55.92,12
CLQ15,2015-03-02 18:30,3,55.95,55.95,55.92,55.92,24
CLQ15,2015-03-02 19:00,3,55.91,55.95,55.9,55.9,29
CLQ15,2015-03-02 19:30,3,55.92,55.92,55.92,55.92,10
CLQ15,2015-03-02 20:00,3,55.91,55.91,55.86,55.9,31
CLQ15,2015-03-02 20:30,3,55.87,55.94,55.87,55.93,6
CLQ15,2015-03-02 21:00,3,55.95,55.99,55.95,55.95,9
CLQ15,2015-03-02 21:30,3,55.97,55.97,55.97,55.97,1
CLQ15,2015-03-02 22:00,3,55.98,55.98,55.98,55.98,6
CLQ15,2015-03-02 22:30,3,56.01,56.01,56.01,56.01,1
CLQ15,2015-03-02 23:00,3,56.01,56.01,56.01,56.01,7
CLQ15,2015-03-02 23:30,3,56.14,56.16,56.13,56.15,9
CLQ15,2015-03-03 00:00,3,56.13,56.17,56.05,56.09,24
CLQ15,2015-03-03 00:30,3,56.05,56.05,55.98,55.99,7
CLQ15,2015-03-03 01:00,3,55.99,56,55.98,55.98,10
CLQ15,2015-03-03 01:30,3,56.09,56.09,55.95,56.01,5
CLQ15,2015-03-03 02:00,3,56,56,56,56,1
CLQ15,2015-03-03 02:30,3,56.09,56.09,56.04,56.04,2
CLQ15,2015-03-03 03:00,3,56.1,56.2,56.1,56.2,3
CLQ15,2015-03-03 03:30,3,56.27,56.27,56.27,56.27,6
CLQ15,2015-03-03 04:00,3,56.43,56.53,56.43,56.43,4
CLQ15,2015-03-03 04:30,3,56.58,56.58,56.48,56.48,6
CLQ15,2015-03-03 05:00,3,56.38,56.38,56.38,56.38,1
CLQ15,2015-03-03 05:30,3,56.42,56.55,56.42,56.55,2
CLQ15,2015-03-03 06:00,3,56.61,56.77,56.61,56.77,11
CLQ15,2015-03-03 06:30,3,56.35,56.37,56.31,56.31,12
CLQ15,2015-03-03 07:00,3,56.33,56.33,56.17,56.17,22
CLQ15,2015-03-03 07:30,3,56.28,56.31,56.21,56.21,17
CLQ15,2015-03-03 08:00,3,56.28,56.41,56.13,56.31,88
CLQ15,2015-03-03 08:30,3,56.31,56.31,55.98,56.17,37
CLQ15,2015-03-03 09:00,3,56.32,56.46,56.15,56.43,56
CLQ15,2015-03-03 09:30,3,56.37,56.61,56.33,56.38,87
CLQ15,2015-03-03 10:00,3,56.2,56.54,56.2,56.31,73
CLQ15,2015-03-03 10:30,3,56.65,56.96,56.59,56.63,91
CLQ15,2015-03-03 11:00,3,56.61,56.85,56.53,56.85,84
CLQ15,2015-03-03 11:30,3,56.81,56.84,56.67,56.68,49
CLQ15,2015-03-03 12:00,3,56.66,56.88,56.55,56.69,170
CLQ15,2015-03-03 12:30,3,56.72,56.77,56.24,56.25,82
CLQ15,2015-03-03 13:00,3,56.26,56.89,56.24,56.77,178
CLQ15,2015-03-03 13:30,3,56.77,56.8,56.77,56.78,14
CLQ15,2015-03-03 14:00,3,56.74,56.77,56.71,56.75,59
CLQ15,2015-03-03 14:30,3,56.68,56.71,56.66,56.66,5
CLQ15,2015-03-03 15:00,3,56.66,56.68,56.62,56.68,19
CLQ15,2015-03-03 15:30,3,56.63,56.87,56.63,56.83,57
CLQ15,2015-03-03 18:30,4,56.51,56.51,56.51,56.51,1
CLQ15,2015-03-03 19:00,4,56.56,56.66,56.56,56.66,13
CLQ15,2015-03-03 19:30,4,56.68,56.68,56.68,56.68,2
CLQ15,2015-03-03 23:30,4,56.57,56.58,56.57,56.58,5
CLQ15,2015-03-04 00:00,4,56.49,56.49,56.49,56.49,2
CLQ15,2015-03-04 01:00,4,56.5,56.5,56.5,56.5,1
CLQ15,2015-03-04 01:30,4,56.57,56.57,56.57,56.57,1
CLQ15,2015-03-04 02:00,4,56.38,56.38,56.38,56.38,2
CLQ15,2015-03-04 03:00,4,56.67,56.67,56.64,56.64,4
CLQ15,2015-03-04 04:00,4,56.68,56.68,56.68,56.68,1
CLQ15,2015-03-04 05:00,4,56.63,56.63,56.53,56.53,4
CLQ15,2015-03-04 06:00,4,56.82,56.82,56.82,56.82,1
CLQ15,2015-03-04 06:30,4,56.96,56.96,56.86,56.86,5
CLQ15,2015-03-04 07:00,4,56.89,56.97,56.88,56.89,10
CLQ15,2015-03-04 07:30,4,56.76,56.76,56.63,56.64,9
CLQ15,2015-03-04 08:00,4,56.62,56.73,56.46,56.67,83
CLQ15,2015-03-04 08:30,4,56.64,56.64,56.25,56.27,53
CLQ15,2015-03-04 09:00,4,56.15,56.39,56.14,56.37,36
CLQ15,2015-03-04 09:30,4,56.12,56.12,55.7,55.92,39
CLQ15,2015-03-04 10:00,4,55.89,55.9,55.71,55.88,28
CLQ15,2015-03-04 10:30,4,55.79,55.95,55.77,55.87,62
CLQ15,2015-03-04 11:00,4,55.85,56.26,55.77,56.24,63
CLQ15,2015-03-04 11:30,4,56.24,56.4,56.22,56.24,90
CLQ15,2015-03-04 12:00,4,56.16,56.37,56.07,56.25,48
CLQ15,2015-03-04 12:30,4,56.22,56.34,56.13,56.28,60
CLQ15,2015-03-04 13:00,4,56.35,57.03,56.34,56.78,262
CLQ15,2015-03-04 13:30,4,56.8,56.8,56.68,56.68,19
CLQ15,2015-03-04 14:00,4,56.85,56.92,56.77,56.77,58
CLQ15,2015-03-04 14:30,4,56.77,56.77,56.53,56.53,11
CLQ15,2015-03-04 15:30,4,56.58,56.58,56.57,56.57,61
CLQ15,2015-03-04 16:00,4,56.59,56.59,56.58,56.58,16
CLQ15,2015-03-04 19:00,5,56.44,56.52,56.44,56.52,2
CLQ15,2015-03-04 19:30,5,56.66,56.66,56.66,56.66,1
CLQ15,2015-03-04 20:00,5,56.62,56.62,56.6,56.6,3
CLQ15,2015-03-04 20:30,5,56.64,56.64,56.62,56.62,3
CLQ15,2015-03-04 23:30,5,56.62,56.62,56.62,56.62,1
CLQ15,2015-03-05 00:30,5,56.73,56.73,56.73,56.73,1
CLQ15,2015-03-05 01:00,5,56.68,56.68,56.68,56.68,1
CLQ15,2015-03-05 01:30,5,56.63,56.63,56.52,56.52,20
CLQ15,2015-03-05 02:00,5,56.52,56.52,56.52,56.52,1
CLQ15,2015-03-05 02:30,5,56.71,56.71,56.71,56.71,1
CLQ15,2015-03-05 03:00,5,56.59,56.84,56.59,56.84,4
CLQ15,2015-03-05 03:30,5,56.8,57.01,56.8,57.01,5
CLQ15,2015-03-05 04:00,5,56.94,57.06,56.93,57.06,16
CLQ15,2015-03-05 04:30,5,57.13,57.15,57.13,57.14,4
CLQ15,2015-03-05 05:00,5,57.02,57.02,56.92,56.92,3
CLQ15,2015-03-05 06:00,5,56.64,56.79,56.64,56.77,8
CLQ15,2015-03-05 06:30,5,56.7,56.85,56.68,56.85,14
CLQ15,2015-03-05 07:00,5,56.95,57.03,56.91,56.92,45
CLQ15,2015-03-05 07:30,5,56.9,56.9,56.65,56.68,24
CLQ15,2015-03-05 08:00,5,56.54,56.71,56.39,56.61,95
CLQ15,2015-03-05 08:30,5,56.64,56.73,56.51,56.63,91
CLQ15,2015-03-05 09:00,5,56.6,56.67,56.45,56.62,100
CLQ15,2015-03-05 09:30,5,56.51,56.92,56.51,56.91,65
CLQ15,2015-03-05 10:00,5,56.72,56.93,56.68,56.75,39
CLQ15,2015-03-05 10:30,5,56.75,56.75,56.63,56.66,106
CLQ15,2015-03-05 11:00,5,56.61,56.78,56.54,56.59,67
CLQ15,2015-03-05 11:30,5,56.56,56.74,56.46,56.62,132
CLQ15,2015-03-05 12:00,5,56.61,56.77,56.48,56.63,149
CLQ15,2015-03-05 12:30,5,56.59,56.66,56.11,56.21,217
CLQ15,2015-03-05 13:00,5,56.18,56.64,56.16,56.37,426
CLQ15,2015-03-05 13:30,5,56.37,56.41,56.36,56.36,12
CLQ15,2015-03-05 14:00,5,56.39,56.51,56.39,56.51,2
CLQ15,2015-03-05 15:00,5,56.51,56.51,56.51,56.51,1
CLQ15,2015-03-05 15:30,5,56.46,56.46,56.46,56.46,3
CLQ15,2015-03-05 19:00,6,56.69,56.69,56.69,56.69,1
CLQ15,2015-03-05 19:30,6,56.69,56.69,56.69,56.69,5
CLQ15,2015-03-05 21:30,6,56.71,56.71,56.71,56.71,1
CLQ15,2015-03-06 00:00,6,56.53,56.53,56.53,56.53,1
CLQ15,2015-03-06 00:30,6,56.48,56.48,56.48,56.48,16
CLQ15,2015-03-06 02:00,6,56.45,56.45,56.45,56.45,1
CLQ15,2015-03-06 02:30,6,56.73,56.73,56.73,56.73,1
CLQ15,2015-03-06 03:30,6,56.42,56.42,56.42,56.42,1
CLQ15,2015-03-06 04:00,6,56.59,56.59,56.59,56.59,1
CLQ15,2015-03-06 05:00,6,56.44,56.47,56.41,56.47,3
CLQ15,2015-03-06 06:30,6,56.6,56.68,56.59,56.68,9
CLQ15,2015-03-06 07:00,6,56.7,56.71,56.55,56.55,11
CLQ15,2015-03-06 07:30,6,56.62,56.62,56.35,56.48,17
CLQ15,2015-03-06 08:00,6,56.38,56.42,55.98,56.09,104
CLQ15,2015-03-06 08:30,6,56.1,56.33,56.1,56.31,75
CLQ15,2015-03-06 09:00,6,56.24,56.47,56.2,56.33,62
CLQ15,2015-03-06 09:30,6,56.27,56.29,56.01,56.07,52
CLQ15,2015-03-06 10:00,6,55.97,56.16,55.93,56.07,55
CLQ15,2015-03-06 10:30,6,56.06,56.06,55.77,55.81,86
CLQ15,2015-03-06 11:00,6,55.86,55.98,55.75,55.85,68
CLQ15,2015-03-06 11:30,6,55.85,55.87,55.61,55.61,81
CLQ15,2015-03-06 12:00,6,55.58,55.86,55.36,55.41,129
CLQ15,2015-03-06 12:30,6,55.4,55.4,54.98,55.38,91
CLQ15,2015-03-06 13:00,6,55.49,55.49,55.2,55.44,140
CLQ15,2015-03-06 13:30,6,55.39,55.43,55.39,55.43,15
CLQ15,2015-03-06 14:00,6,55.49,55.49,55.47,55.48,3
CLQ15,2015-03-06 14:30,6,55.42,55.42,55.42,55.42,2
CLQ15,2015-03-06 15:00,6,55.46,55.47,55.46,55.47,3
CLQ15,2015-03-08 17:00,9,55.51,55.52,55.41,55.41,13
CLQ15,2015-03-08 17:30,9,55.34,55.35,55.32,55.35,8
CLQ15,2015-03-08 18:00,9,55.36,55.36,55.31,55.31,10
CLQ15,2015-03-08 18:30,9,55.14,55.19,55.1,55.14,8
CLQ15,2015-03-08 19:00,9,55.19,55.21,55.19,55.21,5
CLQ15,2015-03-08 20:30,9,55.26,55.26,55.21,55.21,4
CLQ15,2015-03-08 21:00,9,55.2,55.21,55.2,55.2,4
CLQ15,2015-03-08 21:30,9,55.3,55.3,55.15,55.15,54
CLQ15,2015-03-08 22:00,9,55.19,55.19,55.17,55.17,3
CLQ15,2015-03-08 22:30,9,55.15,55.15,55.15,55.15,2
CLQ15,2015-03-09 00:00,9,55.14,55.24,55.14,55.24,22
CLQ15,2015-03-09 00:30,9,55.23,55.23,55.23,55.23,4
CLQ15,2015-03-09 03:30,9,55.51,55.56,55.51,55.56,2
CLQ15,2015-03-09 04:00,9,55.52,55.52,55.3,55.3,3
CLQ15,2015-03-09 05:00,9,55.1,55.1,55.1,55.1,7
CLQ15,2015-03-09 05:30,9,55.42,55.42,55.42,55.42,1
CLQ15,2015-03-09 07:00,9,55.36,55.36,55.34,55.34,2
CLQ15,2015-03-09 07:30,9,55.36,55.37,55.3,55.3,4
CLQ15,2015-03-09 08:00,9,55.24,55.37,55.1,55.19,64
CLQ15,2015-03-09 08:30,9,55.21,55.41,55.21,55.22,77
CLQ15,2015-03-09 09:00,9,55.39,55.58,55.37,55.41,151
CLQ15,2015-03-09 09:30,9,55.43,55.93,55.4,55.92,119
CLQ15,2015-03-09 10:00,9,55.9,55.97,55.78,55.82,96
CLQ15,2015-03-09 10:30,9,55.86,55.91,55.5,55.5,68
CLQ15,2015-03-09 11:00,9,55.51,55.68,55.34,55.57,176
CLQ15,2015-03-09 11:30,9,55.62,55.69,55.28,55.28,72
CLQ15,2015-03-09 12:00,9,55.25,55.38,55.13,55.26,42
CLQ15,2015-03-09 12:30,9,55.39,55.42,55.17,55.25,71
CLQ15,2015-03-09 13:00,9,55.21,55.24,55.01,55.01,171
CLQ15,2015-03-09 13:30,9,55.03,55.08,55.01,55.06,44
CLQ15,2015-03-09 14:00,9,55.08,55.08,54.97,54.97,10
CLQ15,2015-03-09 14:30,9,55.08,55.08,55,55.05,20
CLQ15,2015-03-09 15:00,9,55.05,55.05,55.01,55.03,19
CLQ15,2015-03-09 15:30,9,55.04,55.06,55.04,55.06,2
CLQ15,2015-03-09 19:30,10,55.08,55.08,55.08,55.08,1
CLQ15,2015-03-09 21:30,10,55.25,55.25,55.25,55.25,1
CLQ15,2015-03-09 22:30,10,55.25,55.25,55.25,55.25,1
CLQ15,2015-03-10 01:00,10,55.09,55.09,55.09,55.09,1
CLQ15,2015-03-10 01:30,10,55.04,55.04,55.04,55.04,1
CLQ15,2015-03-10 02:30,10,55,55,54.88,54.88,4
CLQ15,2015-03-10 03:00,10,54.8,54.8,54.79,54.79,3
CLQ15,2015-03-10 04:30,10,54.6,54.6,54.6,54.6,3
CLQ15,2015-03-10 05:30,10,54.62,54.62,54.62,54.62,3
CLQ15,2015-03-10 06:00,10,54.56,54.56,54.48,54.48,3
CLQ15,2015-03-10 06:30,10,54.53,54.57,54.53,54.57,17
CLQ15,2015-03-10 07:00,10,54.55,54.55,54.55,54.55,1
CLQ15,2015-03-10 07:30,10,54.6,54.6,54.41,54.41,10
CLQ15,2015-03-10 08:00,10,54.38,54.44,53.94,54.01,145
CLQ15,2015-03-10 08:30,10,54.04,54.33,54.04,54.33,89
CLQ15,2015-03-10 09:00,10,54.32,54.45,54.15,54.39,29
CLQ15,2015-03-10 09:30,10,54.33,54.55,54.33,54.48,36
CLQ15,2015-03-10 10:00,10,54.47,54.52,54.39,54.39,36
CLQ15,2015-03-10 10:30,10,54.39,54.39,54.2,54.2,36
CLQ15,2015-03-10 11:00,10,54.23,54.23,53.72,53.74,106
CLQ15,2015-03-10 11:30,10,53.71,53.88,53.6,53.85,36
CLQ15,2015-03-10 12:00,10,53.8,53.9,53.76,53.79,48
CLQ15,2015-03-10 12:30,10,53.75,53.75,53.5,53.63,78
CLQ15,2015-03-10 13:00,10,53.67,53.9,53.6,53.64,199
CLQ15,2015-03-10 13:30,10,53.71,53.82,53.71,53.74,32
CLQ15,2015-03-10 14:00,10,53.74,53.96,53.74,53.95,78
CLQ15,2015-03-10 14:30,10,53.9,53.94,53.89,53.92,55
CLQ15,2015-03-10 15:00,10,53.94,53.94,53.91,53.92,5
CLQ15,2015-03-10 15:30,10,54,54,53.99,53.99,21
CLQ15,2015-03-10 20:00,11,54.04,54.06,54.04,54.06,2
CLQ15,2015-03-10 20:30,11,54.15,54.15,54.15,54.15,1
CLQ15,2015-03-10 23:30,11,54.09,54.09,54.09,54.09,1
CLQ15,2015-03-11 01:00,11,54.11,54.12,54.11,54.12,2
CLQ15,2015-03-11 02:00,11,54.12,54.12,54.12,54.12,1
CLQ15,2015-03-11 03:00,11,53.8,53.8,53.8,53.8,1
CLQ15,2015-03-11 03:30,11,53.67,53.67,53.57,53.57,3
CLQ15,2015-03-11 05:00,11,53.73,53.73,53.55,53.55,5
CLQ15,2015-03-11 05:30,11,53.58,53.58,53.58,53.58,1
CLQ15,2015-03-11 06:00,11,53.62,53.74,53.62,53.74,7
CLQ15,2015-03-11 06:30,11,53.68,53.69,53.68,53.69,13
CLQ15,2015-03-11 07:00,11,53.7,53.88,53.7,53.88,6
CLQ15,2015-03-11 07:30,11,53.8,54.01,53.8,53.94,14
CLQ15,2015-03-11 08:00,11,53.95,54.05,53.74,53.75,92
CLQ15,2015-03-11 08:30,11,53.73,53.73,53.51,53.57,21
CLQ15,2015-03-11 09:00,11,53.53,53.6,53.44,53.56,22
CLQ15,2015-03-11 09:30,11,53.28,53.6,52.96,53.52,205
CLQ15,2015-03-11 10:00,11,53.53,53.62,53.4,53.62,72
CLQ15,2015-03-11 10:30,11,53.61,53.62,53.4,53.54,93
CLQ15,2015-03-11 11:00,11,53.62,53.62,53.37,53.38,16
CLQ15,2015-03-11 11:30,11,53.6,53.68,53.54,53.56,45
CLQ15,2015-03-11 12:00,11,53.55,53.68,53.49,53.49,41
CLQ15,2015-03-11 12:30,11,53.59,53.59,53.38,53.44,51
CLQ15,2015-03-11 13:00,11,53.84,54.22,53.84,53.96,74
CLQ15,2015-03-11 13:30,11,53.85,54.05,53.85,54.05,8
CLQ15,2015-03-11 14:00,11,54.03,54.17,54.03,54.16,9
CLQ15,2015-03-11 14:30,11,54.13,54.15,54.12,54.12,32
CLQ15,2015-03-11 15:00,11,54.12,54.13,54.12,54.13,2
CLQ15,2015-03-11 19:00,12,54.16,54.16,54.16,54.16,1
CLQ15,2015-03-11 19:30,12,54.18,54.18,54.18,54.18,1
CLQ15,2015-03-11 20:00,12,54.13,54.13,54.06,54.06,4
CLQ15,2015-03-11 21:30,12,54.11,54.11,54.11,54.11,3
CLQ15,2015-03-11 23:00,12,54.15,54.15,54.15,54.15,1
CLQ15,2015-03-11 23:30,12,54.14,54.14,54.14,54.14,1
CLQ15,2015-03-12 00:00,12,54.29,54.29,54.23,54.23,7
CLQ15,2015-03-12 02:00,12,54.45,54.46,54.45,54.45,31
CLQ15,2015-03-12 02:30,12,54.24,54.24,54.24,54.24,1
CLQ15,2015-03-12 03:00,12,54.42,54.46,54.42,54.46,2
CLQ15,2015-03-12 03:30,12,54.45,54.45,54.45,54.45,1
CLQ15,2015-03-12 04:00,12,54.43,54.59,54.38,54.38,7
CLQ15,2015-03-12 04:30,12,54.29,54.29,54.29,54.29,1
CLQ15,2015-03-12 05:00,12,54.51,54.52,54.51,54.52,4
CLQ15,2015-03-12 05:30,12,54.49,54.49,54.49,54.49,1
CLQ15,2015-03-12 06:30,12,54.62,54.75,54.62,54.75,4
CLQ15,2015-03-12 07:00,12,54.73,54.75,54.68,54.72,26
CLQ15,2015-03-12 07:30,12,54.76,54.9,54.65,54.65,4
CLQ15,2015-03-12 08:00,12,54.63,54.8,54.55,54.56,50
CLQ15,2015-03-12 08:30,12,54.46,54.46,54.04,54.04,49
CLQ15,2015-03-12 09:00,12,54,54.26,53.97,54.26,91
CLQ15,2015-03-12 09:30,12,54.32,54.33,54.16,54.33,31
CLQ15,2015-03-12 10:00,12,54.13,54.2,53.98,54.2,25
CLQ15,2015-03-12 10:30,12,53.97,53.97,53.79,53.84,30
CLQ15,2015-03-12 11:00,12,53.92,53.94,53.48,53.68,55
CLQ15,2015-03-12 11:30,12,53.43,53.69,53.43,53.53,25
CLQ15,2015-03-12 12:00,12,53.49,53.78,53.49,53.67,22
CLQ15,2015-03-12 12:30,12,53.73,53.73,53.29,53.29,24
CLQ15,2015-03-12 13:00,12,53.23,53.48,53.08,53.48,90
CLQ15,2015-03-12 13:30,12,53.51,53.55,53.41,53.55,16
CLQ15,2015-03-12 14:30,12,53.53,53.53,53.43,53.43,40
CLQ15,2015-03-12 15:00,12,53.41,53.42,53.4,53.42,4
CLQ15,2015-03-12 15:30,12,53.31,53.31,53.3,53.3,2
CLQ15,2015-03-12 19:00,13,53.59,53.59,53.59,53.59,1
CLQ15,2015-03-12 19:30,13,53.62,53.62,53.62,53.62,3
CLQ15,2015-03-12 20:30,13,53.69,53.69,53.69,53.69,1
CLQ15,2015-03-12 21:30,13,53.59,53.59,53.59,53.59,1
CLQ15,2015-03-12 22:00,13,53.57,53.57,53.57,53.57,1
CLQ15,2015-03-12 22:30,13,53.71,53.73,53.71,53.73,2
CLQ15,2015-03-12 23:30,13,53.65,53.73,53.65,53.71,6
CLQ15,2015-03-13 00:00,13,53.74,53.74,53.74,53.74,1
CLQ15,2015-03-13 00:30,13,53.81,53.81,53.81,53.81,1
CLQ15,2015-03-13 01:00,13,53.72,53.72,53.65,53.65,9
CLQ15,2015-03-13 03:00,13,53.57,53.57,53.57,53.57,1
CLQ15,2015-03-13 03:30,13,53.69,53.69,53.69,53.69,1
CLQ15,2015-03-13 05:30,13,53.51,53.51,53.46,53.46,2
CLQ15,2015-03-13 06:00,13,53.2,53.2,53.2,53.2,2
CLQ15,2015-03-13 06:30,13,53.14,53.14,53.14,53.14,1
CLQ15,2015-03-13 07:00,13,53,53.05,52.99,53.05,7
CLQ15,2015-03-13 07:30,13,53.06,53.1,52.9,53.01,90
CLQ15,2015-03-13 08:00,13,53.06,53.06,52.75,52.8,35
CLQ15,2015-03-13 08:30,13,52.8,52.88,52.66,52.68,67
CLQ15,2015-03-13 09:00,13,52.6,52.62,52.39,52.42,32
CLQ15,2015-03-13 09:30,13,52.42,52.49,52.13,52.13,68
CLQ15,2015-03-13 10:00,13,52.13,52.27,51.98,52.09,100
CLQ15,2015-03-13 10:30,13,52.08,52.11,51.99,52.06,49
CLQ15,2015-03-13 11:00,13,52.13,52.27,51.72,51.72,75
CLQ15,2015-03-13 11:30,13,51.85,52,51.77,51.91,20
CLQ15,2015-03-13 12:00,13,51.91,51.99,51.67,51.88,49
CLQ15,2015-03-13 12:30,13,51.93,52.14,51.91,51.91,82
CLQ15,2015-03-13 13:00,13,51.93,51.94,51.45,51.5,202
CLQ15,2015-03-13 13:30,13,51.59,51.69,51.59,51.64,40
CLQ15,2015-03-13 14:00,13,51.58,51.71,51.58,51.71,4
CLQ15,2015-03-13 14:30,13,51.6,51.63,51.6,51.63,3
CLQ15,2015-03-13 15:00,13,51.69,51.69,51.69,51.69,3
CLQ15,2015-03-13 15:30,13,51.58,51.59,51.58,51.59,3
CLQ15,2015-03-15 17:00,16,51.45,51.45,50.65,50.75,27
CLQ15,2015-03-15 17:30,16,50.48,50.52,50.32,50.52,31
CLQ15,2015-03-15 18:00,16,50.52,50.58,50.5,50.58,23
CLQ15,2015-03-15 18:30,16,50.44,50.44,50.44,50.44,1
CLQ15,2015-03-15 19:00,16,50.57,50.65,50.57,50.65,5
CLQ15,2015-03-15 19:30,16,50.88,50.95,50.88,50.95,3
CLQ15,2015-03-15 20:30,16,51.05,51.05,51.05,51.05,1
CLQ15,2015-03-15 21:00,16,51.41,51.41,51.41,51.41,3
CLQ15,2015-03-15 22:00,16,51.37,51.37,51.37,51.37,1
CLQ15,2015-03-15 23:30,16,51.37,51.37,51.37,51.37,1
CLQ15,2015-03-16 00:00,16,51.36,51.36,51.36,51.36,2
CLQ15,2015-03-16 01:00,16,51.34,51.45,51.34,51.45,56
CLQ15,2015-03-16 02:00,16,51.26,51.43,51.26,51.43,7
CLQ15,2015-03-16 03:00,16,51.4,51.4,51.4,51.4,2
CLQ15,2015-03-16 03:30,16,51.49,51.49,51.49,51.49,1
CLQ15,2015-03-16 04:00,16,51.35,51.35,51.31,51.33,3
CLQ15,2015-03-16 04:30,16,51.39,51.43,51.39,51.43,3
CLQ15,2015-03-16 05:00,16,51.46,51.61,51.46,51.61,3
CLQ15,2015-03-16 05:30,16,51.57,51.57,51.32,51.32,3
CLQ15,2015-03-16 06:00,16,51.2,51.25,51.2,51.25,6
CLQ15,2015-03-16 06:30,16,51.06,51.06,50.98,50.98,3
CLQ15,2015-03-16 07:00,16,51.04,51.14,50.88,50.95,62
CLQ15,2015-03-16 07:30,16,50.98,51.01,50.87,50.88,78
CLQ15,2015-03-16 08:00,16,50.83,51.13,50.83,50.86,87
CLQ15,2015-03-16 08:30,16,50.9,50.9,50.61,50.67,87
CLQ15,2015-03-16 09:00,16,50.6,50.72,50.09,50.19,237
CLQ15,2015-03-16 09:30,16,50.14,50.15,49.51,49.66,78
CLQ15,2015-03-16 10:00,16,49.64,49.95,49.62,49.84,40
CLQ15,2015-03-16 10:30,16,49.79,50.08,49.78,50.01,43
CLQ15,2015-03-16 11:00,16,50.04,50.29,49.98,50.21,108
CLQ15,2015-03-16 11:30,16,50.15,50.51,50.11,50.5,24
CLQ15,2015-03-16 12:00,16,50.48,50.48,50.16,50.22,26
CLQ15,2015-03-16 12:30,16,50.18,50.51,50.15,50.36,56
CLQ15,2015-03-16 13:00,16,50.29,50.76,50.24,50.76,96
CLQ15,2015-03-16 13:30,16,50.69,50.88,50.66,50.74,65
CLQ15,2015-03-16 14:00,16,50.74,50.84,50.68,50.68,7
CLQ15,2015-03-16 14:30,16,50.69,50.69,50.66,50.67,11
CLQ15,2015-03-16 15:00,16,50.67,50.67,50.66,50.66,17
CLQ15,2015-03-16 15:30,16,50.64,50.7,50.64,50.7,17
CLQ15,2015-03-16 17:30,17,50.52,50.52,50.52,50.52,1
CLQ15,2015-03-16 18:00,17,50.52,50.52,50.5,50.52,3
CLQ15,2015-03-16 18:30,17,50.57,50.57,50.56,50.56,5
CLQ15,2015-03-16 19:00,17,50.75,50.75,50.75,50.75,1
CLQ15,2015-03-16 20:00,17,50.71,50.71,50.67,50.67,8
CLQ15,2015-03-16 20:30,17,50.62,50.62,50.62,50.62,1
CLQ15,2015-03-16 21:30,17,50.56,50.56,50.56,50.56,1
CLQ15,2015-03-16 23:00,17,50.64,50.64,50.64,50.64,1
CLQ15,2015-03-16 23:30,17,50.65,50.65,50.64,50.64,2
CLQ15,2015-03-17 00:00,17,50.64,50.64,50.64,50.64,1
CLQ15,2015-03-17 01:30,17,50.66,50.66,50.63,50.63,2
CLQ15,2015-03-17 02:00,17,50.61,50.61,50.61,50.61,2
CLQ15,2015-03-17 02:30,17,50.45,50.45,50.34,50.35,28
CLQ15,2015-03-17 03:00,17,50.35,50.35,50.3,50.34,4
CLQ15,2015-03-17 03:30,17,50.2,50.26,50.2,50.25,6
CLQ15,2015-03-17 04:00,17,50.2,50.33,50.2,50.33,4
CLQ15,2015-03-17 04:30,17,50.33,50.41,50.11,50.11,10
CLQ15,2015-03-17 05:00,17,50.08,50.08,49.88,49.93,14
CLQ15,2015-03-17 05:30,17,49.88,49.88,49.82,49.82,2
CLQ15,2015-03-17 06:00,17,49.75,49.75,49.7,49.7,2
CLQ15,2015-03-17 06:30,17,49.55,49.57,49.45,49.45,16
CLQ15,2015-03-17 07:00,17,49.51,49.71,49.5,49.65,41
CLQ15,2015-03-17 07:30,17,49.7,49.97,49.67,49.73,98
CLQ15,2015-03-17 08:00,17,49.72,49.86,49.7,49.76,242
CLQ15,2015-03-17 08:30,17,49.78,50.08,49.64,49.74,98
CLQ15,2015-03-17 09:00,17,49.75,49.85,49.43,49.5,99
CLQ15,2015-03-17 09:30,17,49.49,49.59,49.43,49.46,48
CLQ15,2015-03-17 10:00,17,49.48,49.58,49.41,49.56,115
CLQ15,2015-03-17 10:30,17,49.51,49.81,49.47,49.65,144
CLQ15,2015-03-17 11:00,17,49.64,49.68,49.45,49.47,144
CLQ15,2015-03-17 11:30,17,49.53,49.75,49.42,49.75,148
CLQ15,2015-03-17 12:00,17,49.87,50.26,49.82,49.82,172
CLQ15,2015-03-17 12:30,17,49.82,49.96,49.72,49.9,70
CLQ15,2015-03-17 13:00,17,49.84,49.86,49.59,49.64,278
CLQ15,2015-03-17 13:30,17,49.66,49.66,49.5,49.56,156
CLQ15,2015-03-17 14:30,17,49.53,49.53,49.46,49.46,23
CLQ15,2015-03-17 15:00,17,49.4,49.4,49.4,49.4,1
CLQ15,2015-03-17 15:30,17,49.33,49.33,49.16,49.22,11
CLQ15,2015-03-17 16:00,17,49.08,49.08,49.08,49.08,1
CLQ15,2015-03-17 17:30,18,49.2,49.2,49.2,49.2,2
CLQ15,2015-03-17 19:30,18,49.3,49.3,49.3,49.3,1
CLQ15,2015-03-17 20:00,18,49.38,49.38,49.38,49.38,2
CLQ15,2015-03-17 21:00,18,49.42,49.42,49.42,49.42,2
CLQ15,2015-03-17 22:00,18,49.41,49.41,49.38,49.38,4
CLQ15,2015-03-17 23:30,18,49.57,49.57,49.38,49.38,2
CLQ15,2015-03-18 00:00,18,49.43,49.43,49.42,49.42,2
CLQ15,2015-03-18 01:00,18,49.35,49.36,49.31,49.31,9
CLQ15,2015-03-18 02:00,18,49.31,49.36,49.31,49.33,41
CLQ15,2015-03-18 03:30,18,49.33,49.33,49.27,49.29,6
CLQ15,2015-03-18 04:00,18,49.13,49.13,48.93,48.93,11
CLQ15,2015-03-18 04:30,18,48.89,48.98,48.79,48.8,11
CLQ15,2015-03-18 05:00,18,48.89,48.94,48.87,48.87,12
CLQ15,2015-03-18 05:30,18,48.88,48.88,48.82,48.82,7
CLQ15,2015-03-18 06:00,18,48.8,48.93,48.8,48.93,14
CLQ15,2015-03-18 06:30,18,48.95,49.27,48.95,49.05,33
CLQ15,2015-03-18 07:00,18,49.09,49.15,49.01,49.12,42
CLQ15,2015-03-18 07:30,18,49.12,49.12,48.86,48.92,80
CLQ15,2015-03-18 08:00,18,48.91,48.98,48.78,48.9,124
CLQ15,2015-03-18 08:30,18,48.99,49.01,48.76,48.76,34
CLQ15,2015-03-18 09:00,18,48.77,49.45,48.71,49.2,78
CLQ15,2015-03-18 09:30,18,49.54,49.54,48.9,49.09,115
CLQ15,2015-03-18 10:00,18,49.04,49.23,49,49.2,182
CLQ15,2015-03-18 10:30,18,49.26,49.28,49.09,49.1,54
CLQ15,2015-03-18 11:00,18,49.12,49.49,49.05,49.49,130
CLQ15,2015-03-18 11:30,18,49.47,49.84,49.43,49.55,191
CLQ15,2015-03-18 12:00,18,49.62,49.75,49.59,49.59,31
CLQ15,2015-03-18 12:30,18,49.47,49.7,49.45,49.7,18
CLQ15,2015-03-18 13:00,18,49.68,51.82,49.68,51.7,436
CLQ15,2015-03-18 13:30,18,51.66,52,51.53,51.78,74
CLQ15,2015-03-18 14:00,18,51.8,52.2,51.8,52.01,111
CLQ15,2015-03-18 14:30,18,51.93,52.39,51.93,52.37,42
CLQ15,2015-03-18 15:00,18,52.37,52.41,52.08,52.19,44
CLQ15,2015-03-18 15:30,18,52.12,52.12,51.7,51.7,13
CLQ15,2015-03-18 17:00,19,51.67,51.67,51.67,51.67,1
CLQ15,2015-03-18 17:30,19,51.5,51.5,51.45,51.45,2
CLQ15,2015-03-18 18:30,19,51.46,51.56,51.46,51.56,5
CLQ15,2015-03-18 19:30,19,51.59,51.59,51.38,51.38,2
CLQ15,2015-03-18 21:00,19,51.19,51.19,51.18,51.18,6
CLQ15,2015-03-18 21:30,19,51.23,51.31,51.23,51.31,5
CLQ15,2015-03-18 22:00,19,51.07,51.07,51.07,51.07,1
CLQ15,2015-03-18 22:30,19,51.05,51.05,50.95,50.95,5
CLQ15,2015-03-18 23:00,19,51.06,51.06,51.03,51.03,2
CLQ15,2015-03-19 00:00,19,50.87,50.87,50.87,50.87,2
CLQ15,2015-03-19 00:30,19,50.78,50.78,50.7,50.7,2
CLQ15,2015-03-19 02:00,19,50.88,50.88,50.7,50.7,21
CLQ15,2015-03-19 02:30,19,50.51,50.51,50.51,50.51,2
CLQ15,2015-03-19 03:00,19,50.51,50.53,50.25,50.25,13
CLQ15,2015-03-19 03:30,19,50.28,50.47,50.26,50.47,9
CLQ15,2015-03-19 04:00,19,50.5,50.53,50.5,50.53,4
CLQ15,2015-03-19 04:30,19,50.47,50.58,50.47,50.58,5
CLQ15,2015-03-19 05:00,19,50.66,50.66,50.42,50.42,9
CLQ15,2015-03-19 05:30,19,50.42,50.5,50.33,50.35,25
CLQ15,2015-03-19 06:00,19,50.32,50.36,50.26,50.26,21
CLQ15,2015-03-19 06:30,19,50.33,50.45,50.32,50.38,33
CLQ15,2015-03-19 07:00,19,50.31,50.38,50.11,50.19,92
CLQ15,2015-03-19 07:30,19,50.15,50.19,50,50.12,94
CLQ15,2015-03-19 08:00,19,50.15,50.15,49.73,49.92,109
CLQ15,2015-03-19 08:30,19,49.88,50.12,49.88,50.04,32
CLQ15,2015-03-19 09:00,19,50.16,50.24,49.96,50.24,79
CLQ15,2015-03-19 09:30,19,50.19,50.31,50.17,50.25,101
CLQ15,2015-03-19 10:00,19,50.23,50.63,50.2,50.54,134
CLQ15,2015-03-19 10:30,19,50.52,50.8,50.39,50.42,76
CLQ15,2015-03-19 11:00,19,50.47,50.62,50.07,50.09,72
CLQ15,2015-03-19 11:30,19,50.15,50.15,49.85,49.9,68
CLQ15,2015-03-19 12:00,19,49.93,49.97,49.73,49.75,21
CLQ15,2015-03-19 12:30,19,49.77,50.2,49.75,50.2,61
CLQ15,2015-03-19 13:00,19,50.02,50.38,49.96,50.2,125
CLQ15,2015-03-19 13:30,19,50.25,50.32,49.98,50.32,71
CLQ15,2015-03-19 14:00,19,50.28,50.32,50.24,50.32,14
CLQ15,2015-03-19 14:30,19,50.25,50.25,50.11,50.11,9
CLQ15,2015-03-19 15:00,19,50.19,50.32,50.19,50.32,5
CLQ15,2015-03-19 15:30,19,50.34,50.34,50.32,50.32,2
CLQ15,2015-03-19 22:00,20,50.37,50.37,50.37,50.37,1
CLQ15,2015-03-19 23:00,20,50.37,50.37,50.37,50.37,1
CLQ15,2015-03-19 23:30,20,50.36,50.36,50.36,50.36,1
CLQ15,2015-03-20 00:30,20,50.27,50.27,50.27,50.27,1
CLQ15,2015-03-20 01:30,20,50.17,50.17,50.17,50.17,1
CLQ15,2015-03-20 02:00,20,50.17,50.17,49.95,49.95,2
CLQ15,2015-03-20 02:30,20,49.95,49.95,49.95,49.95,1
CLQ15,2015-03-20 03:00,20,50.01,50.16,49.97,49.97,19
CLQ15,2015-03-20 04:00,20,49.88,49.88,49.88,49.88,1
CLQ15,2015-03-20 04:30,20,50.04,50.07,49.87,49.94,13
CLQ15,2015-03-20 05:00,20,49.94,49.98,49.92,49.95,46
CLQ15,2015-03-20 05:30,20,49.75,49.75,49.75,49.75,1
CLQ15,2015-03-20 06:00,20,49.56,49.61,49.46,49.6,11
CLQ15,2015-03-20 06:30,20,49.61,49.61,49.61,49.61,2
CLQ15,2015-03-20 07:00,20,49.72,49.95,49.72,49.91,29
CLQ15,2015-03-20 07:30,20,49.87,50.18,49.8,50.18,33
CLQ15,2015-03-20 08:00,20,50.2,51.5,50.17,51.08,193
CLQ15,2015-03-20 08:30,20,51.09,51.63,50.89,51.45,89
CLQ15,2015-03-20 09:00,20,51.48,51.48,51.13,51.13,36
CLQ15,2015-03-20 09:30,20,51.04,51.48,51.03,51.32,88
CLQ15,2015-03-20 10:00,20,51.41,51.56,51.4,51.56,236
CLQ15,2015-03-20 10:30,20,51.5,51.72,51.32,51.62,112
CLQ15,2015-03-20 11:00,20,51.59,51.64,51.49,51.49,73
CLQ15,2015-03-20 11:30,20,51.53,51.61,51.49,51.55,62
CLQ15,2015-03-20 12:00,20,51.55,51.67,51.32,51.52,55
CLQ15,2015-03-20 12:30,20,51.5,51.53,51.1,51.25,62
CLQ15,2015-03-20 13:00,20,51.21,51.32,50.86,51.27,188
CLQ15,2015-03-20 13:30,20,51.21,51.3,51.21,51.3,6
CLQ15,2015-03-20 14:00,20,51.23,51.26,51.14,51.14,9
CLQ15,2015-03-20 14:30,20,50.98,50.99,50.98,50.99,3
CLQ15,2015-03-20 15:00,20,51.08,51.08,51.08,51.08,1
CLQ15,2015-03-20 15:30,20,51.16,51.18,51.16,51.18,2
CLQ15,2015-03-20 16:00,20,51.2,51.2,51.2,51.2,2
CLQ15,2015-03-22 17:00,23,51.07,51.07,50.95,50.95,3
CLQ15,2015-03-22 18:00,23,50.85,50.85,50.85,50.85,2
CLQ15,2015-03-22 18:30,23,50.65,50.65,50.65,50.65,1
CLQ15,2015-03-22 19:30,23,50.74,50.74,50.74,50.74,2
CLQ15,2015-03-22 20:30,23,50.6,50.6,50.6,50.6,1
CLQ15,2015-03-22 21:30,23,50.65,50.65,50.65,50.65,2
CLQ15,2015-03-22 22:30,23,50.65,50.65,50.65,50.65,2
CLQ15,2015-03-22 23:00,23,50.66,50.66,50.66,50.66,5
CLQ15,2015-03-23 00:30,23,50.55,50.55,50.55,50.55,1
CLQ15,2015-03-23 02:00,23,50.52,50.52,50.52,50.52,1
CLQ15,2015-03-23 03:00,23,50.39,50.39,50.39,50.39,1
CLQ15,2015-03-23 03:30,23,50.22,50.22,50.12,50.12,7
CLQ15,2015-03-23 04:00,23,50.26,50.26,50.14,50.23,19
CLQ15,2015-03-23 04:30,23,50.43,50.43,50.35,50.35,12
CLQ15,2015-03-23 05:00,23,50.21,50.43,50.2,50.35,24
CLQ15,2015-03-23 05:30,23,50.44,50.46,50.44,50.46,4
CLQ15,2015-03-23 06:00,23,50.5,50.52,50.5,50.52,2
CLQ15,2015-03-23 06:30,23,50.64,51.01,50.64,50.89,28
CLQ15,2015-03-23 07:00,23,50.9,50.91,50.73,50.78,9
CLQ15,2015-03-23 07:30,23,50.66,50.76,50.64,50.69,31
CLQ15,2015-03-23 08:00,23,50.59,51.16,50.56,51.09,58
CLQ15,2015-03-23 08:30,23,51.06,51.43,51.04,51.34,68
CLQ15,2015-03-23 09:00,23,51.34,51.6,51.27,51.6,52
CLQ15,2015-03-23 09:30,23,51.39,51.46,51.33,51.33,47
CLQ15,2015-03-23 10:00,23,51.3,51.38,51.16,51.36,27
CLQ15,2015-03-23 10:30,23,51.41,51.61,51.38,51.57,21
CLQ15,2015-03-23 11:00,23,51.31,51.48,51.29,51.31,17
CLQ15,2015-03-23 11:30,23,51.33,51.33,51.27,51.27,16
CLQ15,2015-03-23 12:00,23,51.3,51.3,51.12,51.12,6
CLQ15,2015-03-23 12:30,23,51.04,51.08,50.95,51,34
CLQ15,2015-03-23 13:00,23,51.02,51.84,51.02,51.79,111
CLQ15,2015-03-23 13:30,23,51.75,51.76,51.58,51.63,69
CLQ15,2015-03-23 14:00,23,51.67,51.72,51.59,51.63,13
CLQ15,2015-03-23 14:30,23,51.59,51.65,51.55,51.58,7
CLQ15,2015-03-23 16:00,23,51.65,51.65,51.65,51.65,1
CLQ15,2015-03-23 19:00,24,51.55,51.55,51.55,51.55,2
CLQ15,2015-03-23 21:00,24,51.55,51.55,51.55,51.55,2
CLQ15,2015-03-23 21:30,24,51.54,51.54,51.49,51.49,3
CLQ15,2015-03-23 22:30,24,51.27,51.27,51.26,51.27,7
CLQ15,2015-03-23 23:30,24,51.21,51.21,51.21,51.21,1
CLQ15,2015-03-24 01:30,24,51.34,51.34,51.34,51.34,1
CLQ15,2015-03-24 03:00,24,51.34,51.7,51.13,51.7,10
CLQ15,2015-03-24 03:30,24,51.66,51.72,51.53,51.59,10
CLQ15,2015-03-24 04:00,24,51.69,52.16,51.69,52.15,12
CLQ15,2015-03-24 04:30,24,52.23,52.53,52.08,52.46,31
CLQ15,2015-03-24 05:00,24,52.6,52.67,52.23,52.23,41
CLQ15,2015-03-24 05:30,24,52.15,52.28,52.14,52.28,29
CLQ15,2015-03-24 06:00,24,52.23,52.23,52,52,8
CLQ15,2015-03-24 06:30,24,52.1,52.1,52.05,52.05,22
CLQ15,2015-03-24 07:00,24,51.92,52.2,51.92,52.16,19
CLQ15,2015-03-24 07:30,24,52.07,52.4,51.94,52.13,202
CLQ15,2015-03-24 08:00,24,52.11,52.17,51.67,51.92,182
CLQ15,2015-03-24 08:30,24,51.95,51.95,51.41,51.46,66
CLQ15,2015-03-24 09:00,24,51.55,51.69,51.5,51.61,60
CLQ15,2015-03-24 09:30,24,51.57,51.87,51.57,51.85,44
CLQ15,2015-03-24 10:00,24,51.85,51.85,51.53,51.55,64
CLQ15,2015-03-24 10:30,24,51.48,51.56,51.2,51.2,66
CLQ15,2015-03-24 11:00,24,51.17,51.4,51.15,51.39,71
CLQ15,2015-03-24 11:30,24,51.39,51.74,51.39,51.7,36
CLQ15,2015-03-24 12:00,24,51.63,51.63,51.39,51.49,19
CLQ15,2015-03-24 12:30,24,51.48,51.95,51.38,51.94,70
CLQ15,2015-03-24 13:00,24,51.79,51.85,51.45,51.55,116
CLQ15,2015-03-24 13:30,24,51.57,51.57,51.48,51.55,23
CLQ15,2015-03-24 14:00,24,51.47,51.51,51.43,51.46,20
CLQ15,2015-03-24 14:30,24,51.5,51.55,51.49,51.55,41
CLQ15,2015-03-24 15:00,24,51.47,51.47,51.47,51.47,2
CLQ15,2015-03-24 15:30,24,51.56,51.56,51.56,51.56,1
CLQ15,2015-03-24 17:30,25,51.57,51.57,51.56,51.56,2
CLQ15,2015-03-24 19:00,25,51.57,51.57,51.57,51.57,1
CLQ15,2015-03-24 21:30,25,51.56,51.56,51.56,51.56,1
CLQ15,2015-03-24 23:30,25,51.4,51.4,51.4,51.4,2
CLQ15,2015-03-25 03:00,25,51.25,51.27,51.25,51.27,5
CLQ15,2015-03-25 03:30,25,51.28,51.53,51.28,51.53,3
CLQ15,2015-03-25 04:00,25,51.63,51.64,51.59,51.59,4
CLQ15,2015-03-25 04:30,25,51.69,51.69,51.53,51.53,2
CLQ15,2015-03-25 05:00,25,51.56,51.56,51.5,51.52,5
CLQ15,2015-03-25 05:30,25,51.52,51.52,51.49,51.49,15
CLQ15,2015-03-25 06:00,25,51.3,51.46,51.3,51.46,7
CLQ15,2015-03-25 06:30,25,51.49,51.54,51.47,51.47,6
CLQ15,2015-03-25 07:00,25,51.61,51.85,51.61,51.85,13
CLQ15,2015-03-25 07:30,25,51.82,51.93,51.66,51.75,116
CLQ15,2015-03-25 08:00,25,51.78,52.14,51.62,52.07,121
CLQ15,2015-03-25 08:30,25,52.06,52.23,51.96,52.18,69
CLQ15,2015-03-25 09:00,25,52.22,52.33,52.12,52.22,137
CLQ15,2015-03-25 09:30,25,52.1,52.1,51.49,51.86,162
CLQ15,2015-03-25 10:00,25,51.83,52.06,51.75,51.98,114
CLQ15,2015-03-25 10:30,25,51.86,52.22,51.84,52.14,51
CLQ15,2015-03-25 11:00,25,52.17,52.34,52.01,52.34,56
CLQ15,2015-03-25 11:30,25,52.15,52.27,52.07,52.25,32
CLQ15,2015-03-25 12:00,25,52.26,52.76,52.15,52.72,135
CLQ15,2015-03-25 12:30,25,52.73,53.18,52.67,53,173
CLQ15,2015-03-25 13:00,25,53.07,53.26,52.83,52.95,200
CLQ15,2015-03-25 13:30,25,52.97,53.05,52.92,52.96,34
CLQ15,2015-03-25 14:00,25,52.96,52.96,52.72,52.77,64
CLQ15,2015-03-25 14:30,25,52.73,52.73,52.57,52.68,21
CLQ15,2015-03-25 15:00,25,52.7,52.73,52.7,52.73,2
CLQ15,2015-03-25 15:30,25,52.74,52.81,52.74,52.81,2
CLQ15,2015-03-25 16:00,25,52.77,52.77,52.77,52.77,1
CLQ15,2015-03-25 17:00,26,52.65,52.68,52.64,52.64,4
CLQ15,2015-03-25 19:00,26,52.65,52.65,52.64,52.64,6
CLQ15,2015-03-25 19:30,26,52.89,53.6,52.89,53.4,21
CLQ15,2015-03-25 20:30,26,53.5,53.51,53.45,53.51,5
CLQ15,2015-03-25 21:00,26,53.53,54.28,53.53,54.28,14
CLQ15,2015-03-25 21:30,26,54.5,55.25,54.5,55.09,19
CLQ15,2015-03-25 22:00,26,54.84,54.95,54.79,54.95,5
CLQ15,2015-03-25 22:30,26,54.56,54.6,54.25,54.25,4
CLQ15,2015-03-25 23:00,26,54.3,54.3,54.3,54.3,1
CLQ15,2015-03-25 23:30,26,54.22,54.22,54.22,54.22,4
CLQ15,2015-03-26 00:00,26,54.37,54.54,54.34,54.53,9
CLQ15,2015-03-26 00:30,26,54.83,54.83,54.5,54.5,2
CLQ15,2015-03-26 01:00,26,54.25,54.42,54.25,54.42,9
CLQ15,2015-03-26 01:30,26,54.39,54.39,54.27,54.36,16
CLQ15,2015-03-26 02:00,26,54.43,54.58,54.41,54.56,20
CLQ15,2015-03-26 02:30,26,54.84,55.75,54.84,55.75,42
CLQ15,2015-03-26 03:00,26,55.9,55.95,55.51,55.57,23
CLQ15,2015-03-26 03:30,26,55.44,55.44,54.75,55.09,113
CLQ15,2015-03-26 04:00,26,55.12,55.26,54.8,54.81,135
CLQ15,2015-03-26 04:30,26,54.88,55.06,54.63,54.84,226
CLQ15,2015-03-26 05:00,26,54.84,54.94,54.68,54.79,149
CLQ15,2015-03-26 05:30,26,54.8,54.81,54.48,54.58,154
CLQ15,2015-03-26 06:00,26,54.64,54.98,54.57,54.9,173
CLQ15,2015-03-26 06:30,26,54.92,55.08,54.88,54.92,178
CLQ15,2015-03-26 07:00,26,54.81,55.01,54.24,54.3,407
CLQ15,2015-03-26 07:30,26,54.31,54.46,53.89,54.18,441
CLQ15,2015-03-26 08:00,26,54.05,54.4,53.88,54.29,260
CLQ15,2015-03-26 08:30,26,54.29,54.44,54.11,54.23,140
CLQ15,2015-03-26 09:00,26,54.16,54.35,53.95,54.26,163
CLQ15,2015-03-26 09:30,26,54.16,54.36,53.96,54,155
CLQ15,2015-03-26 10:00,26,53.89,54.2,53.77,54.2,108
CLQ15,2015-03-26 10:30,26,54.25,54.77,54.15,54.73,108
CLQ15,2015-03-26 11:00,26,54.65,54.74,54.48,54.56,417
CLQ15,2015-03-26 11:30,26,54.64,54.76,54.56,54.74,75
CLQ15,2015-03-26 12:00,26,54.77,55.14,54.68,55.1,111
CLQ15,2015-03-26 12:30,26,55.16,55.25,54.92,55.2,77
CLQ15,2015-03-26 13:00,26,55.24,55.33,54.88,55.21,270
CLQ15,2015-03-26 13:30,26,55.21,55.22,55.05,55.07,16
CLQ15,2015-03-26 14:00,26,55.08,55.23,55.08,55.18,16
CLQ15,2015-03-26 14:30,26,55.15,55.17,55.13,55.16,7
CLQ15,2015-03-26 15:00,26,55.16,55.16,55.04,55.15,12
CLQ15,2015-03-26 16:00,26,54.96,54.96,54.96,54.96,1
CLQ15,2015-03-26 17:00,27,55.05,55.05,55.04,55.04,4
CLQ15,2015-03-26 17:30,27,54.95,54.95,54.95,54.95,1
CLQ15,2015-03-26 19:30,27,54.72,54.72,54.72,54.72,1
CLQ15,2015-03-26 21:00,27,54.51,54.51,54.51,54.51,1
CLQ15,2015-03-26 21:30,27,54.23,54.23,54.23,54.23,1
CLQ15,2015-03-26 22:00,27,54.27,54.27,54.27,54.27,1
CLQ15,2015-03-27 00:00,27,54.17,54.17,54.17,54.17,1
CLQ15,2015-03-27 00:30,27,54.23,54.23,54.18,54.21,3
CLQ15,2015-03-27 01:00,27,54.3,54.3,54.3,54.3,1
CLQ15,2015-03-27 01:30,27,54.35,54.36,54.35,54.36,2
CLQ15,2015-03-27 02:00,27,54.52,54.52,54.52,54.52,1
CLQ15,2015-03-27 03:00,27,54.37,54.37,54.25,54.25,2
CLQ15,2015-03-27 03:30,27,54.27,54.27,54.22,54.22,5
CLQ15,2015-03-27 04:00,27,54.01,54.31,54.01,54.31,9
CLQ15,2015-03-27 04:30,27,54.24,54.24,54.18,54.18,2
CLQ15,2015-03-27 05:00,27,54.2,54.49,54.2,54.46,10
CLQ15,2015-03-27 05:30,27,54.45,54.5,54.45,54.5,2
CLQ15,2015-03-27 06:00,27,54.56,54.56,54.38,54.42,12
CLQ15,2015-03-27 06:30,27,54.62,54.67,54.62,54.65,7
CLQ15,2015-03-27 07:00,27,54.69,54.82,54.67,54.81,78
CLQ15,2015-03-27 07:30,27,54.79,55.02,54.66,54.68,91
CLQ15,2015-03-27 08:00,27,54.69,54.81,54.28,54.44,171
CLQ15,2015-03-27 08:30,27,54.4,54.4,53.81,53.85,137
CLQ15,2015-03-27 09:00,27,53.8,54.02,53.77,53.82,219
CLQ15,2015-03-27 09:30,27,53.82,54.28,53.82,54.27,168
CLQ15,2015-03-27 10:00,27,54.22,54.22,53.92,54.08,95
CLQ15,2015-03-27 10:30,27,54.1,54.15,53.93,54.08,52
CLQ15,2015-03-27 11:00,27,54.01,54.03,53.6,53.96,192
CLQ15,2015-03-27 11:30,27,53.95,54.1,53.86,53.91,45
CLQ15,2015-03-27 12:00,27,53.88,53.88,53.59,53.88,92
CLQ15,2015-03-27 12:30,27,53.87,54.01,53.76,53.84,144
CLQ15,2015-03-27 13:00,27,53.78,53.79,52.8,52.87,209
CLQ15,2015-03-27 13:30,27,52.87,52.92,52.47,52.53,70
CLQ15,2015-03-27 14:00,27,52.6,52.63,52.33,52.33,46
CLQ15,2015-03-27 14:30,27,52.4,52.47,52.34,52.42,26
CLQ15,2015-03-27 15:00,27,52.38,52.39,52.3,52.3,142
CLQ15,2015-03-27 15:30,27,52.31,52.45,52.31,52.45,4
CLQ15,2015-03-29 17:00,30,51.98,52.15,51.98,52.1,26
CLQ15,2015-03-29 18:30,30,52.4,52.4,52.3,52.3,5
CLQ15,2015-03-29 19:30,30,52.39,52.39,52.39,52.39,3
CLQ15,2015-03-29 21:00,30,52.29,52.29,52.29,52.29,3
CLQ15,2015-03-29 21:30,30,52.21,52.21,52.15,52.15,2
CLQ15,2015-03-29 22:00,30,52.17,52.17,52.14,52.14,2
CLQ15,2015-03-29 23:30,30,52.17,52.17,52.13,52.13,3
CLQ15,2015-03-30 01:00,30,51.99,51.99,51.99,51.99,1
CLQ15,2015-03-30 01:30,30,52.1,52.1,52.1,52.1,1
CLQ15,2015-03-30 03:00,30,52.1,52.44,52.1,52.44,10
CLQ15,2015-03-30 03:30,30,52.54,52.56,52.19,52.29,9
CLQ15,2015-03-30 04:00,30,52.19,52.19,52.17,52.17,8
CLQ15,2015-03-30 04:30,30,52.22,52.24,51.86,51.86,11
CLQ15,2015-03-30 05:00,30,51.85,51.85,51.74,51.84,19
CLQ15,2015-03-30 05:30,30,51.99,52.03,51.99,52.03,6
CLQ15,2015-03-30 06:00,30,52,52.29,52,52.25,15
CLQ15,2015-03-30 06:30,30,52.3,52.3,52.3,52.3,2
CLQ15,2015-03-30 07:00,30,52.4,52.73,52.36,52.72,28
CLQ15,2015-03-30 07:30,30,52.72,52.8,52.3,52.3,55
CLQ15,2015-03-30 08:00,30,52.24,52.81,52.17,52.81,67
CLQ15,2015-03-30 08:30,30,52.85,53.08,52.62,52.71,124
CLQ15,2015-03-30 09:00,30,52.67,52.68,52.34,52.45,106
CLQ15,2015-03-30 09:30,30,52.46,52.46,51.98,52.14,61
CLQ15,2015-03-30 10:00,30,52.18,52.41,52.08,52.27,49
CLQ15,2015-03-30 10:30,30,52.36,52.64,52.34,52.58,28
CLQ15,2015-03-30 11:00,30,52.52,52.59,52.41,52.53,30
CLQ15,2015-03-30 11:30,30,52.54,52.62,52.33,52.33,23
CLQ15,2015-03-30 12:00,30,52.28,52.49,52.26,52.39,26
CLQ15,2015-03-30 12:30,30,52.26,52.3,51.85,51.87,52
CLQ15,2015-03-30 13:00,30,51.97,53.03,51.87,52.76,148
CLQ15,2015-03-30 13:30,30,52.79,52.9,52.72,52.72,67
CLQ15,2015-03-30 14:00,30,52.7,52.81,52.66,52.66,18
CLQ15,2015-03-30 14:30,30,52.68,52.75,52.63,52.75,28
CLQ15,2015-03-30 15:00,30,52.73,52.8,52.73,52.74,7
CLQ15,2015-03-30 15:30,30,52.9,52.91,52.9,52.9,3
CLQ15,2015-03-30 16:00,30,52.9,52.9,52.9,52.9,5
CLQ15,2015-03-30 19:00,31,52.56,52.56,52.56,52.56,1
CLQ15,2015-03-30 20:30,31,52.24,52.24,52.1,52.15,3
CLQ15,2015-03-30 22:30,31,52.22,52.22,52.22,52.22,1
CLQ15,2015-03-30 23:30,31,52.28,52.28,52.28,52.28,1
CLQ15,2015-03-31 01:30,31,52.25,52.25,52.19,52.19,2
CLQ15,2015-03-31 02:00,31,52.1,52.1,52.08,52.08,3
CLQ15,2015-03-31 03:00,31,52.1,52.11,51.83,51.83,13
CLQ15,2015-03-31 03:30,31,51.88,51.88,51.84,51.85,5
CLQ15,2015-03-31 04:00,31,51.71,51.98,51.71,51.98,7
CLQ15,2015-03-31 04:30,31,51.63,51.63,51.5,51.58,3
CLQ15,2015-03-31 05:00,31,51.62,51.83,51.62,51.64,14
CLQ15,2015-03-31 05:30,31,51.7,51.73,51.7,51.73,3
CLQ15,2015-03-31 06:00,31,51.73,51.79,51.65,51.77,15
CLQ15,2015-03-31 06:30,31,51.69,51.7,51.53,51.53,13
CLQ15,2015-03-31 07:00,31,51.61,51.98,51.61,51.96,193
CLQ15,2015-03-31 07:30,31,51.96,52.17,51.86,52.11,80
CLQ15,2015-03-31 08:00,31,52.12,52.28,51.69,52.06,357
CLQ15,2015-03-31 08:30,31,52.09,52.23,52.04,52.15,55
CLQ15,2015-03-31 09:00,31,52.08,52.49,52.06,52.34,100
CLQ15,2015-03-31 09:30,31,52.27,52.63,52.07,52.09,152
CLQ15,2015-03-31 10:00,31,52.02,52.1,51.85,52,32
CLQ15,2015-03-31 10:30,31,51.98,52.46,51.98,52.33,43
CLQ15,2015-03-31 11:00,31,52.19,52.4,52.08,52.11,28
CLQ15,2015-03-31 11:30,31,52.04,52.15,51.8,51.81,96
CLQ15,2015-03-31 12:00,31,51.83,52.1,51.83,52.07,65
CLQ15,2015-03-31 12:30,31,52.15,52.53,52.15,52.37,181
CLQ15,2015-03-31 13:00,31,52.55,52.61,51.75,51.91,360
CLQ15,2015-03-31 13:30,31,51.92,51.98,51.76,51.91,189
CLQ15,2015-03-31 14:00,31,51.82,51.82,51.54,51.56,30
CLQ15,2015-03-31 14:30,31,51.72,51.74,51.69,51.69,13
CLQ15,2015-03-31 15:00,31,51.63,51.63,51.63,51.63,1
CLQ15,2015-03-31 15:30,31,51.99,52.03,51.8,51.8,6
CLQ15,2015-03-31 16:00,31,51.74,51.75,51.71,51.71,4
CLQ15,2015-03-31 18:30,1,51.72,51.72,51.72,51.72,1
CLQ15,2015-03-31 20:30,1,51.53,51.53,51.53,51.53,1
CLQ15,2015-03-31 22:30,1,51.45,51.45,51.45,51.45,1
CLQ15,2015-03-31 23:30,1,51.69,51.76,51.69,51.76,3
CLQ15,2015-04-01 00:00,1,51.66,51.66,51.66,51.66,1
CLQ15,2015-04-01 00:30,1,51.53,51.53,51.53,51.53,1
CLQ15,2015-04-01 02:00,1,51.55,51.55,51.55,51.55,2
CLQ15,2015-04-01 02:30,1,51.4,51.4,51.4,51.4,1
CLQ15,2015-04-01 03:00,1,51.44,51.44,51.44,51.44,2
CLQ15,2015-04-01 03:30,1,51.41,51.41,51.41,51.41,4
CLQ15,2015-04-01 04:00,1,51.33,51.36,51.3,51.34,7
CLQ15,2015-04-01 04:30,1,51.42,51.46,51.42,51.46,6
CLQ15,2015-04-01 05:00,1,51.55,51.55,51.42,51.42,4
CLQ15,2015-04-01 05:30,1,51.49,51.49,51.49,51.49,1
CLQ15,2015-04-01 06:00,1,51.48,51.48,51.39,51.47,5
CLQ15,2015-04-01 06:30,1,51.62,51.66,51.62,51.66,15
CLQ15,2015-04-01 07:00,1,51.57,52.2,51.53,51.99,55
CLQ15,2015-04-01 07:30,1,51.91,51.96,51.63,51.73,48
CLQ15,2015-04-01 08:00,1,51.88,52.02,51.71,51.97,58
CLQ15,2015-04-01 08:30,1,51.98,52.16,51.88,51.9,125
CLQ15,2015-04-01 09:00,1,51.97,52.08,51.82,51.99,38
CLQ15,2015-04-01 09:30,1,52.07,53.01,52.05,52.76,119
CLQ15,2015-04-01 10:00,1,52.84,53.3,52.84,53.18,109
CLQ15,2015-04-01 10:30,1,53.14,53.51,53.01,53.47,104
CLQ15,2015-04-01 11:00,1,53.52,53.65,53.21,53.65,272
CLQ15,2015-04-01 11:30,1,53.56,53.89,53.55,53.83,107
CLQ15,2015-04-01 12:00,1,53.95,54.17,53.65,53.76,291
CLQ15,2015-04-01 12:30,1,53.72,53.91,53.6,53.62,117
CLQ15,2015-04-01 13:00,1,53.54,54.15,53.54,53.95,179
CLQ15,2015-04-01 13:30,1,53.9,53.9,53.57,53.57,43
CLQ15,2015-04-01 14:00,1,53.66,53.66,53.54,53.54,3
CLQ15,2015-04-01 14:30,1,53.47,53.47,53.4,53.42,30
CLQ15,2015-04-01 15:00,1,53.45,53.5,53.45,53.5,6
CLQ15,2015-04-01 17:00,2,53.39,53.39,53.39,53.39,1
CLQ15,2015-04-01 21:30,2,53.22,53.22,53.22,53.22,1
CLQ15,2015-04-01 22:30,2,53.32,53.32,53.32,53.32,2
CLQ15,2015-04-01 23:30,2,53.31,53.31,53.31,53.31,1
CLQ15,2015-04-02 00:00,2,53.45,53.45,53.45,53.45,1
CLQ15,2015-04-02 01:00,2,53.38,53.5,53.38,53.5,2
CLQ15,2015-04-02 02:00,2,53.31,53.31,53.31,53.31,1
CLQ15,2015-04-02 02:30,2,53.53,53.85,53.53,53.85,6
CLQ15,2015-04-02 03:00,2,53.55,54.03,53.5,54.03,8
CLQ15,2015-04-02 03:30,2,53.74,53.92,53.61,53.82,6
CLQ15,2015-04-02 04:00,2,53.68,53.73,53.62,53.73,6
CLQ15,2015-04-02 04:30,2,53.64,53.64,53.64,53.64,1
CLQ15,2015-04-02 05:00,2,53.47,53.47,53.33,53.37,5
CLQ15,2015-04-02 05:30,2,53.27,53.27,52.73,52.8,18
CLQ15,2015-04-02 06:00,2,52.7,52.76,52.16,52.24,34
CLQ15,2015-04-02 06:30,2,52.38,52.54,52.3,52.53,18
CLQ15,2015-04-02 07:00,2,52.54,52.65,52.53,52.55,8
CLQ15,2015-04-02 07:30,2,52.4,52.96,52.4,52.66,59
CLQ15,2015-04-02 08:00,2,52.66,52.86,52.51,52.65,59
CLQ15,2015-04-02 08:30,2,52.6,53.26,52.58,53.25,99
CLQ15,2015-04-02 09:00,2,53.32,53.4,52.88,53.07,154
CLQ15,2015-04-02 09:30,2,52.98,52.98,52.71,52.87,21
CLQ15,2015-04-02 10:00,2,52.87,52.89,52.16,52.43,84
CLQ15,2015-04-02 10:30,2,52.45,52.99,52.31,52.99,104
CLQ15,2015-04-02 11:00,2,53.03,53.2,52.9,53.02,69
CLQ15,2015-04-02 11:30,2,53.05,53.11,52.38,52.4,85
CLQ15,2015-04-02 12:00,2,52.55,52.55,51.85,51.85,46
CLQ15,2015-04-02 12:30,2,51.87,52.95,51.79,52.33,465
CLQ15,2015-04-02 13:00,2,52.35,52.8,52.24,52.64,157
CLQ15,2015-04-02 13:30,2,52.64,52.73,52.59,52.61,41
CLQ15,2015-04-02 14:00,2,52.7,52.99,52.7,52.99,25
CLQ15,2015-04-02 14:30,2,52.88,52.97,52.88,52.92,22
CLQ15,2015-04-02 15:00,2,52.75,52.81,52.75,52.81,3
CLQ15,2015-04-02 16:00,2,52.88,52.88,52.88,52.88,1
CLQ15,2015-04-05 17:00,6,52.89,53.23,52.89,52.92,114
CLQ15,2015-04-05 18:30,6,53.15,53.3,53.15,53.3,3
CLQ15,2015-04-05 19:00,6,53.32,53.5,53.31,53.5,5
CLQ15,2015-04-05 20:00,6,53.43,53.43,53.43,53.43,1
CLQ15,2015-04-05 21:00,6,53.12,53.12,53.12,53.12,1
CLQ15,2015-04-05 21:30,6,53.28,53.36,53.28,53.36,2
CLQ15,2015-04-05 22:00,6,53.28,53.3,53.28,53.3,20
CLQ15,2015-04-05 22:30,6,53.31,53.32,53.31,53.32,3
CLQ15,2015-04-05 23:00,6,53.4,53.47,53.4,53.47,2
CLQ15,2015-04-06 01:00,6,53.5,53.75,53.5,53.75,8
CLQ15,2015-04-06 02:00,6,53.85,54.18,53.85,54.13,5
CLQ15,2015-04-06 02:30,6,54.07,54.23,54.07,54.23,2
CLQ15,2015-04-06 03:00,6,54.25,54.26,53.79,53.85,9
CLQ15,2015-04-06 03:30,6,53.99,53.99,53.99,53.99,1
CLQ15,2015-04-06 04:30,6,53.86,53.86,53.76,53.76,3
CLQ15,2015-04-06 05:00,6,53.97,54.08,53.97,54.01,13
CLQ15,2015-04-06 05:30,6,53.95,53.96,53.81,53.82,26
CLQ15,2015-04-06 06:00,6,53.89,53.95,53.89,53.94,5
CLQ15,2015-04-06 06:30,6,53.89,53.89,53.66,53.72,6
CLQ15,2015-04-06 07:00,6,53.61,53.62,53.51,53.62,10
CLQ15,2015-04-06 07:30,6,53.68,53.84,53.49,53.84,150
CLQ15,2015-04-06 08:00,6,53.82,54,53.71,53.75,50
CLQ15,2015-04-06 08:30,6,53.83,53.84,53.4,53.45,37
CLQ15,2015-04-06 09:00,6,53.45,54.06,53.45,53.88,206
CLQ15,2015-04-06 09:30,6,54.06,54.56,54.03,54.49,92
CLQ15,2015-04-06 10:00,6,54.54,54.85,54.54,54.67,288
CLQ15,2015-04-06 10:30,6,54.72,55.05,54.56,55.04,137
CLQ15,2015-04-06 11:00,6,54.99,55.1,54.93,54.93,40
CLQ15,2015-04-06 11:30,6,54.92,55.13,54.88,55.13,22
CLQ15,2015-04-06 12:00,6,55.06,55.39,55.04,55.39,67
CLQ15,2015-04-06 12:30,6,55.37,55.37,55.17,55.33,53
CLQ15,2015-04-06 13:00,6,55.31,55.55,55.04,55.51,319
CLQ15,2015-04-06 13:30,6,55.47,55.54,55.42,55.54,66
CLQ15,2015-04-06 14:00,6,55.54,55.54,55.33,55.33,167
CLQ15,2015-04-06 14:30,6,55.31,55.31,55.27,55.29,19
CLQ15,2015-04-06 15:00,6,55.27,55.32,55.27,55.32,2
CLQ15,2015-04-06 17:30,7,55.25,55.25,55.25,55.25,1
CLQ15,2015-04-06 19:00,7,55.11,55.11,55.11,55.11,1
CLQ15,2015-04-06 20:00,7,55,55.02,55,55.02,5
CLQ15,2015-04-06 21:00,7,55.04,55.04,55.04,55.04,21
CLQ15,2015-04-06 22:30,7,55.02,55.02,55.02,55.02,1
CLQ15,2015-04-06 23:30,7,55.05,55.05,55,55,3
CLQ15,2015-04-07 00:00,7,55.06,55.06,55.06,55.06,1
CLQ15,2015-04-07 01:30,7,54.95,54.95,54.75,54.75,6
CLQ15,2015-04-07 02:00,7,54.94,54.94,54.84,54.84,3
CLQ15,2015-04-07 02:30,7,54.89,54.89,54.82,54.82,2
CLQ15,2015-04-07 03:00,7,54.74,54.74,54.66,54.66,13
CLQ15,2015-04-07 03:30,7,54.73,54.74,54.64,54.68,18
CLQ15,2015-04-07 04:00,7,54.77,54.77,54.69,54.75,13
CLQ15,2015-04-07 04:30,7,54.74,55.01,54.74,55.01,5
CLQ15,2015-04-07 05:00,7,55.03,55.03,54.91,54.91,8
CLQ15,2015-04-07 05:30,7,54.89,54.89,54.81,54.88,8
CLQ15,2015-04-07 06:00,7,55.06,55.14,55.06,55.14,4
CLQ15,2015-04-07 06:30,7,55.18,55.18,55.04,55.04,4
CLQ15,2015-04-07 07:00,7,54.93,55.1,54.87,55.03,23
CLQ15,2015-04-07 07:30,7,54.88,54.88,54.67,54.67,20
CLQ15,2015-04-07 08:00,7,54.65,55.02,54.65,54.84,139
CLQ15,2015-04-07 08:30,7,54.83,55.1,54.75,55,157
CLQ15,2015-04-07 09:00,7,54.98,55.81,54.9,55.68,337
CLQ15,2015-04-07 09:30,7,55.59,56.43,55.5,56.29,233
CLQ15,2015-04-07 10:00,7,56.31,56.37,55.8,55.83,196
CLQ15,2015-04-07 10:30,7,55.89,56.17,55.89,56.17,146
CLQ15,2015-04-07 11:00,7,56.03,56.48,56.03,56.33,142
CLQ15,2015-04-07 11:30,7,56.34,56.56,56.18,56.56,77
CLQ15,2015-04-07 12:00,7,56.49,56.57,56.11,56.11,71
CLQ15,2015-04-07 12:30,7,56.13,56.22,55.81,56,104
CLQ15,2015-04-07 13:00,7,56.03,56.71,56.03,56.64,362
CLQ15,2015-04-07 13:30,7,56.63,56.76,56.49,56.52,99
CLQ15,2015-04-07 14:00,7,56.52,56.52,56.4,56.4,30
CLQ15,2015-04-07 14:30,7,56.37,56.43,56.37,56.41,62
CLQ15,2015-04-07 15:00,7,56.44,56.56,56.44,56.56,6
CLQ15,2015-04-07 15:30,7,56.29,56.41,55.76,55.8,24
CLQ15,2015-04-07 16:00,7,55.75,55.87,55.75,55.87,2
CLQ15,2015-04-07 17:00,8,55.82,55.82,55.82,55.82,1
CLQ15,2015-04-07 18:30,8,55.68,55.68,55.68,55.68,1
CLQ15,2015-04-07 19:00,8,55.83,55.83,55.83,55.83,1
CLQ15,2015-04-07 20:00,8,55.91,55.92,55.87,55.89,7
CLQ15,2015-04-07 20:30,8,55.9,55.9,55.77,55.77,20
CLQ15,2015-04-07 22:30,8,55.77,55.77,55.77,55.77,1
CLQ15,2015-04-07 23:00,8,55.77,55.77,55.77,55.77,15
CLQ15,2015-04-07 23:30,8,55.74,55.75,55.73,55.73,3
CLQ15,2015-04-08 00:00,8,55.86,55.86,55.86,55.86,1
CLQ15,2015-04-08 01:00,8,55.79,55.79,55.79,55.79,2
CLQ15,2015-04-08 02:00,8,55.83,55.86,55.83,55.86,4
CLQ15,2015-04-08 02:30,8,55.75,55.75,55.75,55.75,1
CLQ15,2015-04-08 03:00,8,55.69,55.69,55.47,55.52,9
CLQ15,2015-04-08 03:30,8,55.74,55.86,55.51,55.51,19
CLQ15,2015-04-08 04:00,8,55.59,55.59,55.47,55.53,6
CLQ15,2015-04-08 04:30,8,55.59,55.62,55.59,55.62,13
CLQ15,2015-04-08 05:00,8,55.69,55.69,55.6,55.64,3
CLQ15,2015-04-08 05:30,8,55.55,55.61,55.55,55.61,4
CLQ15,2015-04-08 06:00,8,55.65,55.65,55.56,55.64,9
CLQ15,2015-04-08 06:30,8,55.61,55.63,55.51,55.55,11
CLQ15,2015-04-08 07:00,8,55.68,55.86,55.67,55.69,63
CLQ15,2015-04-08 07:30,8,55.7,55.73,55.5,55.72,92
CLQ15,2015-04-08 08:00,8,55.67,55.78,55.37,55.74,183
CLQ15,2015-04-08 08:30,8,55.67,55.78,55.62,55.69,44
CLQ15,2015-04-08 09:00,8,55.74,55.78,55.6,55.72,100
CLQ15,2015-04-08 09:30,8,55.55,55.69,54.55,54.86,179
CLQ15,2015-04-08 10:00,8,54.8,54.87,54.52,54.66,91
CLQ15,2015-04-08 10:30,8,54.71,54.72,54.35,54.57,109
CLQ15,2015-04-08 11:00,8,54.53,54.71,54.12,54.12,115
CLQ15,2015-04-08 11:30,8,54.12,54.33,53.96,54.3,85
CLQ15,2015-04-08 12:00,8,54.27,54.3,53.91,54.07,88
CLQ15,2015-04-08 12:30,8,54.1,54.23,53.94,54.09,122
CLQ15,2015-04-08 13:00,8,54.09,54.39,53.59,53.66,358
CLQ15,2015-04-08 13:30,8,53.65,53.89,53.65,53.84,366
CLQ15,2015-04-08 14:00,8,53.9,54.12,53.8,54.08,51
CLQ15,2015-04-08 14:30,8,54.07,54.13,54.07,54.11,18
CLQ15,2015-04-08 15:00,8,54.01,54.05,54.01,54.05,18
CLQ15,2015-04-08 19:00,9,54.16,54.16,54.16,54.16,3
CLQ15,2015-04-08 20:30,9,54.1,54.1,54.1,54.1,2
CLQ15,2015-04-08 22:00,9,54.29,54.31,54.29,54.31,4
CLQ15,2015-04-08 22:30,9,54.3,54.3,54.27,54.27,7
CLQ15,2015-04-08 23:30,9,54.26,54.26,54.26,54.26,1
CLQ15,2015-04-09 01:00,9,54.13,54.13,54.12,54.12,3
CLQ15,2015-04-09 02:00,9,54.38,54.38,54.38,54.38,1
CLQ15,2015-04-09 02:30,9,54.38,54.38,54.32,54.38,14
CLQ15,2015-04-09 03:00,9,54.36,54.49,54.35,54.49,11
CLQ15,2015-04-09 03:30,9,54.64,54.75,54.64,54.75,12
CLQ15,2015-04-09 04:00,9,54.66,54.66,54.62,54.66,5
CLQ15,2015-04-09 04:30,9,54.81,54.95,54.8,54.84,10
CLQ15,2015-04-09 05:00,9,54.9,55.03,54.9,55.03,12
CLQ15,2015-04-09 05:30,9,55.15,55.15,54.98,54.98,4
CLQ15,2015-04-09 06:00,9,54.93,54.93,54.68,54.7,23
CLQ15,2015-04-09 06:30,9,54.72,54.79,54.69,54.75,28
CLQ15,2015-04-09 07:00,9,54.82,54.88,54.57,54.57,39
CLQ15,2015-04-09 07:30,9,54.64,54.66,54.37,54.52,27
CLQ15,2015-04-09 08:00,9,54.49,54.9,54.48,54.48,289
CLQ15,2015-04-09 08:30,9,54.52,54.79,54.36,54.59,217
CLQ15,2015-04-09 09:00,9,54.58,54.78,54.41,54.48,70
CLQ15,2015-04-09 09:30,9,54.38,54.42,54.16,54.28,171
CLQ15,2015-04-09 10:00,9,54.28,54.5,54.21,54.39,62
CLQ15,2015-04-09 10:30,9,54.31,54.62,54.31,54.58,76
CLQ15,2015-04-09 11:00,9,54.66,54.83,54.45,54.72,60
CLQ15,2015-04-09 11:30,9,54.75,55.21,54.7,55.21,133
CLQ15,2015-04-09 12:00,9,55.39,55.5,55.07,55.21,95
CLQ15,2015-04-09 12:30,9,55.25,55.29,54.68,54.68,83
CLQ15,2015-04-09 13:00,9,54.7,54.75,54.24,54.44,241
CLQ15,2015-04-09 13:30,9,54.43,54.55,54.34,54.43,73
CLQ15,2015-04-09 14:00,9,54.47,54.52,54.47,54.48,8
CLQ15,2015-04-09 14:30,9,54.45,54.45,54.29,54.37,28
CLQ15,2015-04-09 15:00,9,54.26,54.29,54.25,54.29,10
CLQ15,2015-04-09 20:00,10,54.4,54.4,54.4,54.4,1
CLQ15,2015-04-09 21:30,10,54.36,54.36,54.36,54.36,1
CLQ15,2015-04-09 22:00,10,54.32,54.32,54.32,54.32,1
CLQ15,2015-04-09 23:30,10,54.36,54.36,54.36,54.36,1
CLQ15,2015-04-10 00:30,10,54.3,54.3,54.3,54.3,1
CLQ15,2015-04-10 01:00,10,54.3,54.3,54.27,54.27,2
CLQ15,2015-04-10 01:30,10,54.31,54.46,54.31,54.46,7
CLQ15,2015-04-10 02:00,10,54.3,54.3,54.03,54.03,7
CLQ15,2015-04-10 02:30,10,53.88,53.88,53.85,53.85,7
CLQ15,2015-04-10 03:00,10,53.75,53.85,53.75,53.85,20
CLQ15,2015-04-10 03:30,10,53.9,54,53.86,53.98,17
CLQ15,2015-04-10 04:00,10,53.78,53.78,53.78,53.78,1
CLQ15,2015-04-10 04:30,10,53.94,54.09,53.94,54.09,5
CLQ15,2015-04-10 05:00,10,54.1,54.1,54.1,54.1,5
CLQ15,2015-04-10 05:30,10,54.13,54.46,54.1,54.45,249
CLQ15,2015-04-10 06:00,10,54.28,54.37,54.28,54.37,2
CLQ15,2015-04-10 06:30,10,54.18,54.53,54.18,54.53,4
CLQ15,2015-04-10 07:00,10,54.49,54.49,54.32,54.48,13
CLQ15,2015-04-10 07:30,10,54.48,54.51,54.2,54.35,39
CLQ15,2015-04-10 08:00,10,54.43,55.01,54.4,54.84,241
CLQ15,2015-04-10 08:30,10,54.85,55.31,54.81,55.17,199
CLQ15,2015-04-10 09:00,10,55.13,55.23,54.9,55.2,298
CLQ15,2015-04-10 09:30,10,55.21,55.33,55.05,55.08,155
CLQ15,2015-04-10 10:00,10,55.16,55.22,54.95,55.13,30
CLQ15,2015-04-10 10:30,10,55.05,55.25,55.05,55.15,56
CLQ15,2015-04-10 11:00,10,55.15,55.44,55.15,55.32,86
CLQ15,2015-04-10 11:30,10,55.33,55.41,55.07,55.11,78
CLQ15,2015-04-10 12:00,10,55.1,55.51,55.1,55.46,144
CLQ15,2015-04-10 12:30,10,55.44,55.46,55.22,55.31,113
CLQ15,2015-04-10 13:00,10,55.24,55.55,55.05,55.43,626
CLQ15,2015-04-10 13:30,10,55.42,55.53,55.3,55.34,187
CLQ15,2015-04-10 14:00,10,55.41,55.49,55.4,55.46,35
CLQ15,2015-04-10 14:30,10,55.42,55.47,55.41,55.44,13
CLQ15,2015-04-10 15:30,10,55.36,55.36,55.36,55.36,1
CLQ15,2015-04-12 17:00,13,55.28,55.36,55.28,55.36,2
CLQ15,2015-04-12 17:30,13,55.31,55.32,55.31,55.32,2
CLQ15,2015-04-12 18:00,13,55.32,55.32,55.25,55.32,4
CLQ15,2015-04-12 18:30,13,55.34,55.35,55.33,55.35,6
CLQ15,2015-04-12 19:00,13,55.25,55.33,55.25,55.33,18
CLQ15,2015-04-12 19:30,13,55.24,55.45,55.24,55.43,13
CLQ15,2015-04-12 20:00,13,55.47,55.56,55.47,55.56,8
CLQ15,2015-04-12 20:30,13,55.62,55.62,55.62,55.62,1
CLQ15,2015-04-12 21:00,13,55.56,55.56,55.48,55.48,12
CLQ15,2015-04-12 21:30,13,55.47,55.51,55.43,55.48,5
CLQ15,2015-04-12 22:00,13,55.53,55.53,55.53,55.53,2
CLQ15,2015-04-12 22:30,13,55.43,55.43,55.43,55.43,2
CLQ15,2015-04-12 23:00,13,55.46,55.49,55.46,55.49,4
CLQ15,2015-04-12 23:30,13,55.46,55.47,55.45,55.47,7
CLQ15,2015-04-13 00:00,13,55.49,55.49,55.49,55.49,1
CLQ15,2015-04-13 01:00,13,55.49,55.49,55.49,55.49,1
CLQ15,2015-04-13 02:00,13,55.58,56.05,55.58,55.92,86
CLQ15,2015-04-13 02:30,13,55.9,56.26,55.9,56.1,17
CLQ15,2015-04-13 03:00,13,56.31,56.55,56.31,56.34,19
CLQ15,2015-04-13 03:30,13,56.34,56.34,56.23,56.24,3
CLQ15,2015-04-13 04:00,13,56.23,56.23,56.04,56.06,14
CLQ15,2015-04-13 04:30,13,55.99,56.02,55.91,56.02,18
CLQ15,2015-04-13 05:00,13,56.12,56.2,55.91,55.91,208
CLQ15,2015-04-13 05:30,13,55.89,55.89,55.75,55.77,8
CLQ15,2015-04-13 06:00,13,55.8,55.9,55.8,55.9,12
CLQ15,2015-04-13 06:30,13,55.96,56.13,55.96,56.13,19
CLQ15,2015-04-13 07:00,13,56.12,56.14,55.95,56.11,30
CLQ15,2015-04-13 07:30,13,56.18,56.45,56.12,56.45,141
CLQ15,2015-04-13 08:00,13,56.35,56.55,56.19,56.27,216
CLQ15,2015-04-13 08:30,13,56.28,56.44,55.94,56.22,136
CLQ15,2015-04-13 09:00,13,56.23,56.26,55.64,55.73,164
CLQ15,2015-04-13 09:30,13,55.86,55.88,55.53,55.57,43
CLQ15,2015-04-13 10:00,13,55.62,55.78,55.54,55.56,129
CLQ15,2015-04-13 10:30,13,55.6,55.71,55.27,55.37,111
CLQ15,2015-04-13 11:00,13,55.38,55.64,55.35,55.56,33
CLQ15,2015-04-13 11:30,13,55.58,56.05,55.56,56.05,71
CLQ15,2015-04-13 12:00,13,56,56.16,55.92,55.94,67
CLQ15,2015-04-13 12:30,13,55.92,56.11,55.92,56.05,55
CLQ15,2015-04-13 13:00,13,55.99,56.16,55.59,55.67,410
CLQ15,2015-04-13 13:30,13,55.7,55.73,55.65,55.65,73
CLQ15,2015-04-13 14:00,13,55.67,55.69,55.58,55.67,121
CLQ15,2015-04-13 14:30,13,55.66,55.76,55.66,55.76,21
CLQ15,2015-04-13 15:00,13,55.74,55.82,55.74,55.82,15
CLQ15,2015-04-13 15:30,13,55.81,55.84,55.75,55.84,29
CLQ15,2015-04-13 16:00,13,55.8,55.84,55.8,55.84,5
CLQ15,2015-04-13 17:30,14,55.69,55.71,55.68,55.68,6
CLQ15,2015-04-13 18:00,14,55.73,55.73,55.73,55.73,2
CLQ15,2015-04-13 19:00,14,55.9,55.9,55.83,55.87,5
CLQ15,2015-04-13 19:30,14,55.97,56,55.97,56,2
CLQ15,2015-04-13 20:00,14,55.98,55.98,55.96,55.98,15
CLQ15,2015-04-13 21:30,14,56.07,56.17,56.07,56.17,4
CLQ15,2015-04-13 22:00,14,56.19,56.19,56.19,56.19,1
CLQ15,2015-04-13 23:30,14,56.14,56.14,56.14,56.14,1
CLQ15,2015-04-14 00:30,14,56.06,56.1,56.06,56.1,51
CLQ15,2015-04-14 01:00,14,56.09,56.09,55.97,56,22
CLQ15,2015-04-14 01:30,14,56.09,56.09,56.09,56.09,1
CLQ15,2015-04-14 02:00,14,56.22,56.22,56.22,56.22,1
CLQ15,2015-04-14 02:30,14,56.25,56.25,56.25,56.25,1
CLQ15,2015-04-14 03:00,14,56.29,56.3,56.19,56.2,7
CLQ15,2015-04-14 03:30,14,56.25,56.25,55.97,55.97,15
CLQ15,2015-04-14 04:00,14,55.94,55.94,55.78,55.78,6
CLQ15,2015-04-14 04:30,14,55.99,55.99,55.92,55.92,5
CLQ15,2015-04-14 05:00,14,56.13,56.13,56.13,56.13,1
CLQ15,2015-04-14 05:30,14,56.01,56.01,55.95,55.95,13
CLQ15,2015-04-14 06:00,14,55.99,56.13,55.99,56.13,2
CLQ15,2015-04-14 06:30,14,56.16,56.26,56.16,56.18,18
CLQ15,2015-04-14 07:00,14,56.06,56.14,55.89,56.14,24
CLQ15,2015-04-14 07:30,14,56.21,56.25,56,56.05,69
CLQ15,2015-04-14 08:00,14,56.12,56.4,56.12,56.34,348
CLQ15,2015-04-14 08:30,14,56.35,56.43,56.13,56.41,159
CLQ15,2015-04-14 09:00,14,56.41,56.57,56.25,56.45,145
CLQ15,2015-04-14 09:30,14,56.44,56.77,56.44,56.57,103
CLQ15,2015-04-14 10:00,14,56.61,56.68,56.3,56.39,71
CLQ15,2015-04-14 10:30,14,56.45,56.74,56.43,56.71,64
CLQ15,2015-04-14 11:00,14,56.72,56.95,56.72,56.95,138
CLQ15,2015-04-14 11:30,14,56.99,57.05,56.87,57.01,130
CLQ15,2015-04-14 12:00,14,56.97,56.97,56.77,56.78,82
CLQ15,2015-04-14 12:30,14,56.84,56.92,56.72,56.89,78
CLQ15,2015-04-14 13:00,14,56.88,56.92,56.57,56.66,362
CLQ15,2015-04-14 13:30,14,56.68,56.7,56.63,56.66,60
CLQ15,2015-04-14 14:00,14,56.67,56.67,56.57,56.58,45
CLQ15,2015-04-14 14:30,14,56.47,56.52,56.45,56.51,60
CLQ15,2015-04-14 15:00,14,56.5,56.5,56.37,56.42,30
CLQ15,2015-04-14 15:30,14,56.42,57.1,56.42,56.82,144
CLQ15,2015-04-14 16:00,14,56.86,56.88,56.86,56.88,3
CLQ15,2015-04-14 17:00,15,56.69,56.73,56.66,56.66,3
CLQ15,2015-04-14 17:30,15,56.65,56.66,56.65,56.66,4
CLQ15,2015-04-14 19:30,15,56.82,56.96,56.82,56.94,204
CLQ15,2015-04-14 20:00,15,57.01,57.01,57.01,57.01,1
CLQ15,2015-04-14 20:30,15,56.82,56.82,56.82,56.82,1
CLQ15,2015-04-14 22:00,15,56.93,56.93,56.93,56.93,4
CLQ15,2015-04-14 23:30,15,56.93,56.93,56.93,56.93,1
CLQ15,2015-04-15 00:30,15,56.93,57.05,56.93,57.02,131
CLQ15,2015-04-15 01:00,15,57.05,57.05,56.94,57.03,104
CLQ15,2015-04-15 01:30,15,57,57.22,57,57.22,32
CLQ15,2015-04-15 02:00,15,57.15,57.45,57.15,57.33,55
CLQ15,2015-04-15 02:30,15,57.4,57.4,57.34,57.38,5
CLQ15,2015-04-15 03:00,15,57.32,57.32,57.19,57.27,18
CLQ15,2015-04-15 03:30,15,57.16,57.24,57.16,57.2,8
CLQ15,2015-04-15 04:00,15,57.25,57.35,57.25,57.35,9
CLQ15,2015-04-15 04:30,15,57.38,57.38,57.22,57.28,44
CLQ15,2015-04-15 05:00,15,57.2,57.2,57.05,57.09,118
CLQ15,2015-04-15 05:30,15,57.09,57.12,56.97,57.08,243
CLQ15,2015-04-15 06:00,15,57.07,57.07,56.91,56.91,10
CLQ15,2015-04-15 06:30,15,56.97,57.02,56.92,56.99,31
CLQ15,2015-04-15 07:00,15,57.08,57.12,57.04,57.05,55
CLQ15,2015-04-15 07:30,15,57.03,57.14,56.97,57.08,238
CLQ15,2015-04-15 08:00,15,57.1,57.31,56.91,56.94,327
CLQ15,2015-04-15 08:30,15,56.94,57.06,56.86,57.04,140
CLQ15,2015-04-15 09:00,15,57.06,57.2,56.69,56.84,140
CLQ15,2015-04-15 09:30,15,56.88,58.03,56.88,57.93,674
CLQ15,2015-04-15 10:00,15,57.98,58.1,57.85,58.09,310
CLQ15,2015-04-15 10:30,15,58.15,58.47,58.08,58.26,703
CLQ15,2015-04-15 11:00,15,58.25,58.72,58.24,58.61,365
CLQ15,2015-04-15 11:30,15,58.6,58.79,58.39,58.67,233
CLQ15,2015-04-15 12:00,15,58.61,58.95,58.52,58.9,172
CLQ15,2015-04-15 12:30,15,58.88,58.94,58.7,58.82,239
CLQ15,2015-04-15 13:00,15,58.82,59.41,58.81,59.22,719
CLQ15,2015-04-15 13:30,15,59.22,59.23,58.92,58.95,171
CLQ15,2015-04-15 14:00,15,58.9,58.91,58.73,58.81,120
CLQ15,2015-04-15 14:30,15,58.82,58.82,58.72,58.79,144
CLQ15,2015-04-15 15:00,15,58.83,58.87,58.79,58.86,22
CLQ15,2015-04-15 15:30,15,58.83,58.87,58.75,58.75,67
CLQ15,2015-04-15 17:30,16,58.9,58.9,58.89,58.89,3
CLQ15,2015-04-15 18:00,16,58.87,58.88,58.87,58.88,3
CLQ15,2015-04-15 18:30,16,58.88,58.88,58.88,58.88,7
CLQ15,2015-04-15 19:00,16,58.88,58.88,58.76,58.76,36
CLQ15,2015-04-15 19:30,16,58.76,58.76,58.76,58.76,8
CLQ15,2015-04-15 20:00,16,58.79,58.79,58.79,58.79,2
CLQ15,2015-04-15 20:30,16,58.8,58.85,58.8,58.85,86
CLQ15,2015-04-15 21:00,16,58.87,58.9,58.84,58.9,147
CLQ15,2015-04-15 21:30,16,58.86,58.86,58.86,58.86,5
CLQ15,2015-04-15 22:30,16,59.07,59.07,59.01,59.01,3
CLQ15,2015-04-15 23:30,16,59.1,59.1,59.1,59.1,1
CLQ15,2015-04-16 00:00,16,59.16,59.16,59.16,59.16,1
CLQ15,2015-04-16 00:30,16,59.19,59.19,59.1,59.1,7
CLQ15,2015-04-16 01:30,16,58.9,58.9,58.86,58.86,3
CLQ15,2015-04-16 02:00,16,58.76,58.76,58.76,58.76,1
CLQ15,2015-04-16 02:30,16,58.85,58.85,58.73,58.73,4
CLQ15,2015-04-16 03:00,16,58.81,58.92,58.75,58.75,8
CLQ15,2015-04-16 03:30,16,58.72,58.82,58.62,58.7,33
CLQ15,2015-04-16 04:00,16,58.78,58.92,58.78,58.9,14
CLQ15,2015-04-16 04:30,16,59.02,59.21,59.02,59.2,167
CLQ15,2015-04-16 05:00,16,59.19,59.21,58.31,58.37,786
CLQ15,2015-04-16 05:30,16,58.35,58.44,58.18,58.41,238
CLQ15,2015-04-16 06:00,16,58.41,58.6,58.29,58.6,17
CLQ15,2015-04-16 06:30,16,58.5,58.5,58.28,58.34,165
CLQ15,2015-04-16 07:00,16,58.39,58.43,58.3,58.37,259
CLQ15,2015-04-16 07:30,16,58.43,58.57,58.38,58.46,330
CLQ15,2015-04-16 08:00,16,58.49,58.98,58.49,58.85,352
CLQ15,2015-04-16 08:30,16,58.88,58.91,58.36,58.8,330
CLQ15,2015-04-16 09:00,16,58.79,58.86,58.5,58.74,298
CLQ15,2015-04-16 09:30,16,58.76,59,58.74,58.79,134
CLQ15,2015-04-16 10:00,16,58.78,58.9,58.58,58.74,172
CLQ15,2015-04-16 10:30,16,58.74,58.97,58.74,58.86,213
CLQ15,2015-04-16 11:00,16,58.88,59.35,58.87,59.25,368
CLQ15,2015-04-16 11:30,16,59.23,59.54,59.16,59.52,224
CLQ15,2015-04-16 12:00,16,59.48,60.11,59.38,60.1,199
CLQ15,2015-04-16 12:30,16,60.08,60.52,59.96,60.34,496
CLQ15,2015-04-16 13:00,16,60.37,60.37,59.81,59.83,495
CLQ15,2015-04-16 13:30,16,59.84,59.86,59.68,59.73,95
CLQ15,2015-04-16 14:00,16,59.74,59.74,59.54,59.58,41
CLQ15,2015-04-16 14:30,16,59.61,59.74,59.6,59.71,62
CLQ15,2015-04-16 15:00,16,59.67,59.73,59.64,59.72,45
CLQ15,2015-04-16 15:30,16,59.69,59.71,59.65,59.65,99
CLQ15,2015-04-16 17:30,17,59.7,59.7,59.7,59.7,1
CLQ15,2015-04-16 19:00,17,59.65,59.67,59.55,59.55,6
CLQ15,2015-04-16 19:30,17,59.53,59.53,59.53,59.53,1
CLQ15,2015-04-16 20:00,17,59.5,59.51,59.06,59.06,433
CLQ15,2015-04-16 20:30,17,59.15,59.21,59.14,59.18,17
CLQ15,2015-04-16 21:00,17,59.15,59.15,58.78,58.88,423
CLQ15,2015-04-16 21:30,17,59.01,59.08,59,59.05,10
CLQ15,2015-04-16 22:00,17,59.14,59.17,59.13,59.13,4
CLQ15,2015-04-16 22:30,17,59.18,59.18,59.18,59.18,1
CLQ15,2015-04-16 23:30,17,59.24,59.24,59.24,59.24,1
CLQ15,2015-04-17 00:00,17,59.17,59.17,59.17,59.17,6
CLQ15,2015-04-17 00:30,17,59.24,59.3,59.24,59.3,3
CLQ15,2015-04-17 01:00,17,59.29,59.35,59.29,59.34,4
CLQ15,2015-04-17 01:30,17,59.44,59.55,59.44,59.51,116
CLQ15,2015-04-17 02:00,17,59.51,59.74,59.41,59.64,103
CLQ15,2015-04-17 02:30,17,59.61,59.62,59.47,59.47,7
CLQ15,2015-04-17 03:00,17,59.56,59.69,59.31,59.31,22
CLQ15,2015-04-17 03:30,17,59.25,59.32,59.15,59.2,20
CLQ15,2015-04-17 04:00,17,59.24,59.42,59.2,59.42,93
CLQ15,2015-04-17 04:30,17,59.34,59.42,59.32,59.35,42
CLQ15,2015-04-17 05:00,17,59.57,59.57,59.49,59.49,4
CLQ15,2015-04-17 05:30,17,59.33,59.38,59.27,59.37,7
CLQ15,2015-04-17 06:00,17,59.52,59.62,59.48,59.57,31
CLQ15,2015-04-17 06:30,17,59.52,59.67,59.34,59.67,44
CLQ15,2015-04-17 07:00,17,59.75,59.77,59.51,59.55,33
CLQ15,2015-04-17 07:30,17,59.6,59.66,59.42,59.58,151
CLQ15,2015-04-17 08:00,17,59.59,59.65,59.43,59.43,290
CLQ15,2015-04-17 08:30,17,59.42,60.01,59.17,59.91,229
CLQ15,2015-04-17 09:00,17,59.88,60.15,59.7,60.07,275
CLQ15,2015-04-17 09:30,17,59.97,60.08,59.73,59.73,90
CLQ15,2015-04-17 10:00,17,59.71,59.71,59.54,59.65,137
CLQ15,2015-04-17 10:30,17,59.63,59.63,59.34,59.34,115
CLQ15,2015-04-17 11:00,17,59.32,59.51,59.29,59.42,157
CLQ15,2015-04-17 11:30,17,59.44,59.66,59.2,59.24,184
CLQ15,2015-04-17 12:00,17,59.24,59.57,59.24,59.38,83
CLQ15,2015-04-17 12:30,17,59.32,59.42,59.07,59.12,130
CLQ15,2015-04-17 13:00,17,59.18,59.27,58.77,59.13,434
CLQ15,2015-04-17 13:30,17,59.11,59.24,59.1,59.23,204
CLQ15,2015-04-17 14:00,17,59.22,59.4,59.22,59.4,65
CLQ15,2015-04-17 14:30,17,59.36,59.61,59.36,59.53,20
CLQ15,2015-04-17 15:00,17,59.46,59.49,59.46,59.49,2
CLQ15,2015-04-17 15:30,17,59.35,59.4,59.35,59.4,3
CLQ15,2015-04-19 17:00,20,59.49,59.56,59.45,59.53,41
CLQ15,2015-04-19 17:30,20,59.67,59.71,59.65,59.7,22
CLQ15,2015-04-19 18:00,20,59.69,59.73,59.69,59.73,6
CLQ15,2015-04-19 18:30,20,59.77,59.79,59.77,59.78,4
CLQ15,2015-04-19 19:00,20,59.77,59.8,59.74,59.8,7
CLQ15,2015-04-19 19:30,20,59.82,59.84,59.8,59.8,16
CLQ15,2015-04-19 20:00,20,59.81,59.82,59.74,59.74,15
CLQ15,2015-04-19 20:30,20,59.84,59.84,59.84,59.84,3
CLQ15,2015-04-19 21:00,20,59.86,60,59.86,60,227
CLQ15,2015-04-19 21:30,20,60,60.07,59.98,60.07,9
CLQ15,2015-04-19 22:30,20,59.93,59.93,59.93,59.93,1
CLQ15,2015-04-19 23:30,20,59.89,59.89,59.83,59.83,2
CLQ15,2015-04-20 00:00,20,59.87,59.88,59.87,59.88,4
CLQ15,2015-04-20 00:30,20,59.9,59.9,59.83,59.9,6
CLQ15,2015-04-20 01:00,20,59.89,59.97,59.89,59.97,4
CLQ15,2015-04-20 01:30,20,60.01,60.07,60.01,60.02,8
CLQ15,2015-04-20 02:00,20,59.96,59.96,59.66,59.67,37
CLQ15,2015-04-20 02:30,20,59.63,59.64,59.5,59.6,18
CLQ15,2015-04-20 03:00,20,59.69,59.7,59.52,59.52,13
CLQ15,2015-04-20 03:30,20,59.64,59.64,59.64,59.64,1
CLQ15,2015-04-20 04:00,20,59.6,59.7,59.6,59.65,27
CLQ15,2015-04-20 04:30,20,59.64,59.68,59.59,59.6,27
CLQ15,2015-04-20 05:00,20,59.54,59.62,59.41,59.62,12
CLQ15,2015-04-20 05:30,20,59.52,59.52,59.06,59.06,13
CLQ15,2015-04-20 06:00,20,59.12,59.14,58.69,58.81,16
CLQ15,2015-04-20 06:30,20,58.68,58.68,58.27,58.51,106
CLQ15,2015-04-20 07:00,20,58.54,58.73,58.42,58.62,33
CLQ15,2015-04-20 07:30,20,58.65,58.79,58.6,58.6,114
CLQ15,2015-04-20 08:00,20,58.7,59.1,58.7,58.95,502
CLQ15,2015-04-20 08:30,20,59,59.6,59,59.51,320
CLQ15,2015-04-20 09:00,20,59.54,60.12,59.54,59.92,175
CLQ15,2015-04-20 09:30,20,59.95,60.33,59.95,60.07,158
CLQ15,2015-04-20 10:00,20,60.12,60.21,59.91,59.94,126
CLQ15,2015-04-20 10:30,20,59.93,59.99,59.5,59.62,149
CLQ15,2015-04-20 11:00,20,59.64,59.88,59.59,59.77,66
CLQ15,2015-04-20 11:30,20,59.75,59.86,59.61,59.73,65
CLQ15,2015-04-20 12:00,20,59.81,60.03,59.79,59.87,79
CLQ15,2015-04-20 12:30,20,59.83,59.84,59.39,59.39,358
CLQ15,2015-04-20 13:00,20,59.41,59.77,59.12,59.74,329
CLQ15,2015-04-20 13:30,20,59.74,59.8,59.64,59.64,13
CLQ15,2015-04-20 14:00,20,59.64,59.71,59.49,59.49,23
CLQ15,2015-04-20 14:30,20,59.57,59.68,59.51,59.66,51
CLQ15,2015-04-20 15:00,20,59.61,59.66,59.61,59.66,22
CLQ15,2015-04-20 15:30,20,59.74,59.76,59.71,59.76,19
CLQ15,2015-04-20 19:00,21,59.69,59.69,59.64,59.64,5
CLQ15,2015-04-20 19:30,21,59.54,59.54,59.54,59.54,2
CLQ15,2015-04-20 20:00,21,59.6,59.61,59.55,59.55,3
CLQ15,2015-04-20 20:30,21,59.54,59.54,59.5,59.5,2
CLQ15,2015-04-20 21:00,21,59.47,59.52,59.47,59.52,3
CLQ15,2015-04-20 21:30,21,59.56,59.64,59.56,59.63,3
CLQ15,2015-04-20 22:00,21,59.68,59.69,59.66,59.66,3
CLQ15,2015-04-20 22:30,21,59.66,59.66,59.6,59.6,2
CLQ15,2015-04-20 23:30,21,59.59,59.59,59.59,59.59,1
CLQ15,2015-04-21 00:30,21,59.57,59.57,59.54,59.54,6
CLQ15,2015-04-21 01:30,21,59.5,59.5,59.5,59.5,1
CLQ15,2015-04-21 02:00,21,59.31,59.31,59.1,59.2,30
CLQ15,2015-04-21 02:30,21,59.32,59.38,59.29,59.29,9
CLQ15,2015-04-21 03:00,21,59.2,59.33,59.15,59.2,26
CLQ15,2015-04-21 03:30,21,59.14,59.63,59.14,59.63,26
CLQ15,2015-04-21 04:00,21,59.61,59.75,59.53,59.56,45
CLQ15,2015-04-21 04:30,21,59.55,59.55,59.44,59.47,15
CLQ15,2015-04-21 05:00,21,59.33,59.66,59.32,59.5,18
CLQ15,2015-04-21 05:30,21,59.53,59.57,59.46,59.57,13
CLQ15,2015-04-21 06:00,21,59.52,59.52,59.27,59.27,13
CLQ15,2015-04-21 06:30,21,59.45,59.46,59.35,59.37,20
CLQ15,2015-04-21 07:00,21,59.42,59.69,59.42,59.67,10
CLQ15,2015-04-21 07:30,21,59.69,59.71,59.46,59.6,97
CLQ15,2015-04-21 08:00,21,59.61,59.77,59.35,59.47,248
CLQ15,2015-04-21 08:30,21,59.48,59.61,59.25,59.48,143
CLQ15,2015-04-21 09:00,21,59.45,59.64,59.33,59.6,64
CLQ15,2015-04-21 09:30,21,59.61,59.83,59.44,59.47,232
CLQ15,2015-04-21 10:00,21,59.44,59.59,59.23,59.52,349
CLQ15,2015-04-21 10:30,21,59.53,59.57,59.16,59.31,239
CLQ15,2015-04-21 11:00,21,59.29,59.48,59.23,59.4,262
CLQ15,2015-04-21 11:30,21,59.32,59.56,59.08,59.08,298
CLQ15,2015-04-21 12:00,21,59.07,59.11,58.78,58.81,256
CLQ15,2015-04-21 12:30,21,58.81,58.89,58.61,58.66,362
CLQ15,2015-04-21 13:00,21,58.63,58.74,58.18,58.67,656
CLQ15,2015-04-21 13:30,21,58.68,58.69,58.45,58.69,75
CLQ15,2015-04-21 14:00,21,58.67,58.77,58.65,58.69,11
CLQ15,2015-04-21 14:30,21,58.74,58.74,58.69,58.71,33
CLQ15,2015-04-21 15:00,21,58.63,58.78,58.56,58.78,13
CLQ15,2015-04-21 15:30,21,58.7,58.7,58.26,58.26,17
CLQ15,2015-04-21 16:00,21,58.36,58.36,58.36,58.36,1
CLQ15,2015-04-21 17:00,22,58.4,58.4,58.36,58.36,5
CLQ15,2015-04-21 17:30,22,58.36,58.36,58.36,58.36,2
CLQ15,2015-04-21 18:00,22,58.5,58.5,58.5,58.5,1
CLQ15,2015-04-21 18:30,22,58.53,58.53,58.51,58.51,2
CLQ15,2015-04-21 19:00,22,58.51,58.51,58.37,58.37,12
CLQ15,2015-04-21 19:30,22,58.39,58.4,58.39,58.4,3
CLQ15,2015-04-21 20:00,22,58.39,58.39,58.36,58.36,5
CLQ15,2015-04-21 20:30,22,58.32,58.32,58.22,58.27,12
CLQ15,2015-04-21 21:00,22,58.14,58.14,57.98,57.98,10
CLQ15,2015-04-21 21:30,22,58.01,58.01,58,58,3
CLQ15,2015-04-21 22:00,22,58.19,58.22,58.15,58.15,4
CLQ15,2015-04-21 22:30,22,58.11,58.11,57.99,57.99,7
CLQ15,2015-04-21 23:00,22,58.01,58.01,58.01,58.01,1
CLQ15,2015-04-22 00:00,22,58.06,58.06,57.99,57.99,7
CLQ15,2015-04-22 00:30,22,58,58,57.8,57.8,9
CLQ15,2015-04-22 01:00,22,57.8,57.88,57.8,57.82,5
CLQ15,2015-04-22 01:30,22,57.97,57.98,57.97,57.98,2
CLQ15,2015-04-22 02:00,22,58.06,58.14,57.87,57.87,13
CLQ15,2015-04-22 02:30,22,57.99,58.13,57.94,58.1,48
CLQ15,2015-04-22 03:00,22,58.05,58.05,57.89,57.89,8
CLQ15,2015-04-22 03:30,22,58.09,58.13,58.05,58.13,14
CLQ15,2015-04-22 04:00,22,58.19,58.38,58.13,58.38,13
CLQ15,2015-04-22 04:30,22,58.3,58.36,58.24,58.29,16
CLQ15,2015-04-22 05:00,22,58.32,58.32,58.18,58.22,23
CLQ15,2015-04-22 05:30,22,58.34,58.44,58.34,58.34,14
CLQ15,2015-04-22 06:00,22,58.38,58.38,58.33,58.37,12
CLQ15,2015-04-22 06:30,22,58.24,58.43,58.2,58.43,24
CLQ15,2015-04-22 07:00,22,58.42,58.62,58.31,58.43,66
CLQ15,2015-04-22 07:30,22,58.58,58.73,58.53,58.72,78
CLQ15,2015-04-22 08:00,22,58.74,58.88,58.6,58.74,420
CLQ15,2015-04-22 08:30,22,58.78,58.81,58.54,58.68,195
CLQ15,2015-04-22 09:00,22,58.68,58.68,58.2,58.33,222
CLQ15,2015-04-22 09:30,22,58.31,59.31,58.19,59.03,369
CLQ15,2015-04-22 10:00,22,59.07,59.12,58.94,59.05,91
CLQ15,2015-04-22 10:30,22,59.04,59.04,58.59,58.59,202
CLQ15,2015-04-22 11:00,22,58.54,58.76,58.5,58.69,85
CLQ15,2015-04-22 11:30,22,58.76,59.15,58.7,58.96,161
CLQ15,2015-04-22 12:00,22,58.9,58.9,58.7,58.7,48
CLQ15,2015-04-22 12:30,22,58.68,58.76,58.54,58.62,75
CLQ15,2015-04-22 13:00,22,58.56,58.95,58.41,58.55,245
CLQ15,2015-04-22 13:30,22,58.52,58.64,58.48,58.55,35
CLQ15,2015-04-22 14:00,22,58.57,58.59,58.55,58.56,15
CLQ15,2015-04-22 14:30,22,58.57,58.63,58.57,58.63,35
CLQ15,2015-04-22 15:00,22,58.58,58.58,58.58,58.58,2
CLQ15,2015-04-22 18:00,23,58.63,58.63,58.63,58.63,1
CLQ15,2015-04-22 18:30,23,58.63,58.63,58.6,58.6,6
CLQ15,2015-04-22 19:00,23,58.51,58.51,58.47,58.47,2
CLQ15,2015-04-22 19:30,23,58.58,58.78,58.58,58.75,9
CLQ15,2015-04-22 20:00,23,58.75,58.75,58.68,58.68,7
CLQ15,2015-04-22 20:30,23,58.72,58.87,58.72,58.82,108
CLQ15,2015-04-22 21:00,23,58.73,58.73,58.67,58.67,2
CLQ15,2015-04-22 21:30,23,58.63,58.64,58.6,58.62,6
CLQ15,2015-04-22 22:00,23,58.55,58.56,58.5,58.5,7
CLQ15,2015-04-22 22:30,23,58.57,58.57,58.51,58.51,2
CLQ15,2015-04-22 23:30,23,58.61,58.65,58.61,58.65,2
CLQ15,2015-04-23 00:00,23,58.62,58.62,58.62,58.62,1
CLQ15,2015-04-23 00:30,23,58.55,58.55,58.54,58.55,4
CLQ15,2015-04-23 01:00,23,58.52,58.52,58.5,58.5,4
CLQ15,2015-04-23 01:30,23,58.45,58.45,58.38,58.38,4
CLQ15,2015-04-23 02:00,23,58.36,58.36,58.12,58.18,16
CLQ15,2015-04-23 02:30,23,58.15,58.31,58.15,58.24,14
CLQ15,2015-04-23 03:00,23,58.2,58.26,58.08,58.08,21
CLQ15,2015-04-23 03:30,23,58.26,58.35,58.24,58.34,13
CLQ15,2015-04-23 04:00,23,58.38,58.58,58.38,58.38,35
CLQ15,2015-04-23 04:30,23,58.32,58.35,58.18,58.31,47
CLQ15,2015-04-23 05:00,23,58.41,58.48,58.27,58.42,125
CLQ15,2015-04-23 05:30,23,58.38,58.41,58.3,58.37,22
CLQ15,2015-04-23 06:00,23,58.38,58.39,58.34,58.37,6
CLQ15,2015-04-23 06:30,23,58.49,58.81,58.49,58.8,37
CLQ15,2015-04-23 07:00,23,58.73,58.96,58.71,58.81,218
CLQ15,2015-04-23 07:30,23,58.68,59.12,58.67,59.02,260
CLQ15,2015-04-23 08:00,23,59.03,59.11,58.9,58.94,476
CLQ15,2015-04-23 08:30,23,59.01,59.6,58.92,59.6,341
CLQ15,2015-04-23 09:00,23,59.7,59.86,59.53,59.77,111
CLQ15,2015-04-23 09:30,23,59.77,60.21,59.77,59.86,432
CLQ15,2015-04-23 10:00,23,59.86,60.24,59.8,60.17,503
CLQ15,2015-04-23 10:30,23,60.23,60.43,60.06,60.24,185
CLQ15,2015-04-23 11:00,23,60.24,60.33,59.93,60.03,96
CLQ15,2015-04-23 11:30,23,60.01,60.31,60.01,60.21,379
CLQ15,2015-04-23 12:00,23,60.29,60.75,60.24,60.38,213
CLQ15,2015-04-23 12:30,23,60.34,60.44,60.14,60.31,174
CLQ15,2015-04-23 13:00,23,60.27,60.3,59.97,60.07,380
CLQ15,2015-04-23 13:30,23,60.05,60.12,59.9,60.12,157
CLQ15,2015-04-23 14:00,23,60.09,60.12,59.92,60.01,127
CLQ15,2015-04-23 14:30,23,60,60.01,59.93,59.94,59
CLQ15,2015-04-23 15:00,23,59.92,59.92,59.89,59.92,119
CLQ15,2015-04-23 15:30,23,59.88,59.88,59.88,59.88,1
CLQ15,2015-04-23 16:00,23,59.89,59.89,59.89,59.89,1
CLQ15,2015-04-23 18:30,24,60.03,60.04,60.03,60.04,10
CLQ15,2015-04-23 19:00,24,59.97,59.97,59.9,59.93,9
CLQ15,2015-04-23 19:30,24,59.95,60.03,59.95,59.98,10
CLQ15,2015-04-23 20:00,24,59.95,60,59.95,59.96,6
CLQ15,2015-04-23 20:30,24,59.94,59.94,59.91,59.92,6
CLQ15,2015-04-23 21:00,24,59.88,59.9,59.83,59.84,21
CLQ15,2015-04-23 21:30,24,59.86,59.86,59.86,59.86,1
CLQ15,2015-04-23 22:00,24,59.83,59.83,59.83,59.83,1
CLQ15,2015-04-23 22:30,24,59.82,59.82,59.77,59.79,9
CLQ15,2015-04-23 23:00,24,59.79,59.8,59.75,59.8,12
CLQ15,2015-04-23 23:30,24,59.83,59.83,59.82,59.82,4
CLQ15,2015-04-24 00:00,24,59.75,59.8,59.75,59.8,2
CLQ15,2015-04-24 01:00,24,59.79,59.8,59.73,59.8,10
CLQ15,2015-04-24 01:30,24,59.82,59.99,59.82,59.99,24
CLQ15,2015-04-24 02:00,24,59.99,60.19,59.99,60,224
CLQ15,2015-04-24 02:30,24,60,60.13,59.94,60.05,38
CLQ15,2015-04-24 03:00,24,60.06,60.36,60.06,60.22,41
CLQ15,2015-04-24 03:30,24,60.25,60.34,60.14,60.18,39
CLQ15,2015-04-24 04:00,24,60.11,60.18,59.97,59.97,20
CLQ15,2015-04-24 04:30,24,60.01,60.11,59.99,60.09,29
CLQ15,2015-04-24 05:00,24,60.06,60.06,59.92,59.96,21
CLQ15,2015-04-24 05:30,24,59.9,60.1,59.9,60.1,8
CLQ15,2015-04-24 06:00,24,60.08,60.08,59.93,59.93,7
CLQ15,2015-04-24 06:30,24,59.94,60.01,59.91,59.94,15
CLQ15,2015-04-24 07:00,24,59.92,60.11,59.92,60.01,107
CLQ15,2015-04-24 07:30,24,59.98,60.33,59.98,60.17,90
CLQ15,2015-04-24 08:00,24,60.13,60.18,59.37,59.48,662
CLQ15,2015-04-24 08:30,24,59.47,59.66,59.39,59.62,605
CLQ15,2015-04-24 09:00,24,59.6,59.6,59.25,59.55,389
CLQ15,2015-04-24 09:30,24,59.58,59.77,59.33,59.35,196
CLQ15,2015-04-24 10:00,24,59.31,59.64,59.31,59.62,145
CLQ15,2015-04-24 10:30,24,59.6,59.7,59.43,59.69,104
CLQ15,2015-04-24 11:00,24,59.68,59.95,59.61,59.85,182
CLQ15,2015-04-24 11:30,24,59.86,59.95,59.64,59.79,120
CLQ15,2015-04-24 12:00,24,59.83,59.95,59.65,59.86,163
CLQ15,2015-04-24 12:30,24,59.82,59.82,59.44,59.48,129
CLQ15,2015-04-24 13:00,24,59.52,59.91,59.43,59.87,527
CLQ15,2015-04-24 13:30,24,59.89,59.97,59.8,59.9,600
CLQ15,2015-04-24 14:00,24,59.91,59.93,59.78,59.86,32
CLQ15,2015-04-24 14:30,24,59.85,59.86,59.82,59.86,12
CLQ15,2015-04-24 15:00,24,59.82,59.82,59.82,59.82,1
CLQ15,2015-04-24 15:30,24,59.94,59.94,59.94,59.94,1
CLQ15,2015-04-24 16:00,24,60,60.01,60,60.01,4
CLQ15,2015-04-26 17:00,27,59.85,59.85,59.82,59.82,3
CLQ15,2015-04-26 18:00,27,59.87,59.87,59.87,59.87,2
CLQ15,2015-04-26 19:00,27,59.83,59.89,59.83,59.89,3
CLQ15,2015-04-26 19:30,27,59.83,59.86,59.78,59.78,6
CLQ15,2015-04-26 20:00,27,59.76,59.84,59.76,59.84,13
CLQ15,2015-04-26 20:30,27,59.8,59.81,59.76,59.76,9
CLQ15,2015-04-26 21:00,27,59.79,59.79,59.77,59.77,3
CLQ15,2015-04-26 21:30,27,59.77,59.77,59.77,59.77,1
CLQ15,2015-04-26 22:00,27,59.71,59.71,59.71,59.71,1
CLQ15,2015-04-26 22:30,27,59.61,59.65,59.55,59.55,8
CLQ15,2015-04-26 23:00,27,59.55,59.58,59.55,59.58,10
CLQ15,2015-04-27 00:00,27,59.67,59.7,59.67,59.7,4
CLQ15,2015-04-27 00:30,27,59.71,59.72,59.71,59.72,3
CLQ15,2015-04-27 01:00,27,59.68,59.69,59.66,59.66,4
CLQ15,2015-04-27 01:30,27,59.61,59.64,59.5,59.55,14
CLQ15,2015-04-27 02:00,27,59.58,59.63,59.49,59.63,21
CLQ15,2015-04-27 02:30,27,59.61,59.72,59.59,59.71,10
CLQ15,2015-04-27 03:00,27,59.82,59.82,59.75,59.79,15
CLQ15,2015-04-27 03:30,27,59.86,59.96,59.78,59.78,13
CLQ15,2015-04-27 04:00,27,59.65,59.65,59.49,59.59,33
CLQ15,2015-04-27 04:30,27,59.48,59.53,59.39,59.48,22
CLQ15,2015-04-27 05:00,27,59.42,59.49,59.42,59.45,9
CLQ15,2015-04-27 05:30,27,59.5,59.64,59.49,59.62,216
CLQ15,2015-04-27 06:00,27,59.76,59.76,59.67,59.68,23
CLQ15,2015-04-27 06:30,27,59.62,59.77,59.61,59.77,32
CLQ15,2015-04-27 07:00,27,59.77,59.77,59.48,59.48,35
CLQ15,2015-04-27 07:30,27,59.51,59.66,59.44,59.66,113
CLQ15,2015-04-27 08:00,27,59.65,60.16,59.65,60,218
CLQ15,2015-04-27 08:30,27,60.02,60.07,59.89,59.95,161
CLQ15,2015-04-27 09:00,27,59.92,60.22,59.88,59.93,146
CLQ15,2015-04-27 09:30,27,59.87,59.97,59.39,59.5,106
CLQ15,2015-04-27 10:00,27,59.44,59.72,59.39,59.72,61
CLQ15,2015-04-27 10:30,27,59.77,59.9,59.7,59.85,96
CLQ15,2015-04-27 11:00,27,59.86,60.06,59.79,59.92,65
CLQ15,2015-04-27 11:30,27,59.86,59.89,59.63,59.76,72
CLQ15,2015-04-27 12:00,27,59.74,59.77,59.44,59.56,149
CLQ15,2015-04-27 12:30,27,59.51,59.56,59.14,59.26,364
CLQ15,2015-04-27 13:00,27,59.38,59.56,59.1,59.53,170
CLQ15,2015-04-27 13:30,27,59.5,59.53,59.44,59.49,29
CLQ15,2015-04-27 14:00,27,59.5,59.5,59.43,59.48,92
CLQ15,2015-04-27 14:30,27,59.36,59.43,59.31,59.31,17
CLQ15,2015-04-27 15:00,27,59.36,59.36,59.21,59.23,55
CLQ15,2015-04-27 15:30,27,59.06,59.13,59.06,59.08,32
CLQ15,2015-04-27 16:00,27,59.09,59.13,59.09,59.12,17
CLQ15,2015-04-27 17:30,28,59.18,59.18,59.18,59.18,1
CLQ15,2015-04-27 19:00,28,59.19,59.19,59.12,59.17,4
CLQ15,2015-04-27 19:30,28,59.13,59.13,59.13,59.13,1
CLQ15,2015-04-27 20:00,28,59.13,59.13,59.08,59.08,5
CLQ15,2015-04-27 20:30,28,59,59,58.63,58.63,15
CLQ15,2015-04-27 21:00,28,58.67,58.77,58.67,58.77,3
CLQ15,2015-04-27 21:30,28,58.71,58.71,58.7,58.71,5
CLQ15,2015-04-27 22:30,28,58.7,58.72,58.65,58.65,7
CLQ15,2015-04-27 23:00,28,58.65,58.77,58.65,58.77,5
CLQ15,2015-04-27 23:30,28,58.74,58.75,58.7,58.7,3
CLQ15,2015-04-28 00:00,28,58.69,58.7,58.69,58.7,2
CLQ15,2015-04-28 00:30,28,58.69,58.79,58.69,58.79,7
CLQ15,2015-04-28 01:00,28,58.81,58.86,58.81,58.86,8
CLQ15,2015-04-28 01:30,28,58.82,58.82,58.69,58.72,14
CLQ15,2015-04-28 02:00,28,58.65,58.78,58.65,58.78,3
CLQ15,2015-04-28 02:30,28,58.86,59.05,58.86,59.04,18
CLQ15,2015-04-28 03:00,28,59,59.04,58.96,58.98,24
CLQ15,2015-04-28 03:30,28,59.01,59.15,58.99,59.1,27
CLQ15,2015-04-28 04:00,28,59.18,59.2,59.04,59.04,25
CLQ15,2015-04-28 04:30,28,59.12,59.38,59.1,59.35,30
CLQ15,2015-04-28 05:00,28,59.31,59.38,59.23,59.29,30
CLQ15,2015-04-28 05:30,28,59.33,59.43,59.19,59.21,25
CLQ15,2015-04-28 06:00,28,59.19,59.19,59.12,59.12,9
CLQ15,2015-04-28 06:30,28,59.08,59.22,58.99,59.22,29
CLQ15,2015-04-28 07:00,28,59.26,59.28,59.17,59.27,24
CLQ15,2015-04-28 07:30,28,59.35,59.55,59.34,59.49,186
CLQ15,2015-04-28 08:00,28,59.52,59.55,59.3,59.45,376
CLQ15,2015-04-28 08:30,28,59.39,59.54,59.17,59.48,137
CLQ15,2015-04-28 09:00,28,59.49,60.03,59.38,59.73,377
CLQ15,2015-04-28 09:30,28,59.73,59.8,59.4,59.51,553
CLQ15,2015-04-28 10:00,28,59.48,59.57,59.14,59.4,128
CLQ15,2015-04-28 10:30,28,59.41,59.54,59.27,59.49,104
CLQ15,2015-04-28 11:00,28,59.52,59.52,59.34,59.37,111
CLQ15,2015-04-28 11:30,28,59.42,59.55,59.33,59.48,172
CLQ15,2015-04-28 12:00,28,59.49,59.53,59.28,59.36,46
CLQ15,2015-04-28 12:30,28,59.34,59.56,59.34,59.43,180
CLQ15,2015-04-28 13:00,28,59.46,59.56,59.23,59.29,446
CLQ15,2015-04-28 13:30,28,59.3,59.3,59.15,59.19,57
CLQ15,2015-04-28 14:00,28,59.21,59.21,59.17,59.17,23
CLQ15,2015-04-28 14:30,28,59.17,59.28,59.17,59.28,7
CLQ15,2015-04-28 15:00,28,59.29,59.29,59.29,59.29,4
CLQ15,2015-04-28 15:30,28,59.1,59.1,59.1,59.1,10
CLQ15,2015-04-28 17:00,29,59.12,59.12,59.1,59.1,5
CLQ15,2015-04-28 17:30,29,59.13,59.13,59.1,59.1,10
CLQ15,2015-04-28 18:30,29,59.1,59.1,59.1,59.1,1
CLQ15,2015-04-28 19:00,29,59.1,59.1,59.1,59.1,1
CLQ15,2015-04-28 19:30,29,59.09,59.09,59.09,59.09,2
CLQ15,2015-04-28 20:00,29,59.07,59.07,59.07,59.07,1
CLQ15,2015-04-28 20:30,29,59.05,59.13,59.05,59.12,222
CLQ15,2015-04-28 21:00,29,59.12,59.14,59.09,59.14,50
CLQ15,2015-04-28 21:30,29,59.14,59.2,59.14,59.19,44
CLQ15,2015-04-28 22:00,29,59.16,59.16,59.16,59.16,1
CLQ15,2015-04-28 23:30,29,59.19,59.21,59.19,59.21,3
CLQ15,2015-04-29 01:00,29,59.23,59.23,59.23,59.23,1
CLQ15,2015-04-29 01:30,29,59.16,59.2,59.16,59.2,4
CLQ15,2015-04-29 02:00,29,59.05,59.05,58.89,58.92,40
CLQ15,2015-04-29 02:30,29,58.93,58.96,58.89,58.95,26
CLQ15,2015-04-29 03:00,29,58.97,58.97,58.8,58.87,17
CLQ15,2015-04-29 03:30,29,58.89,58.92,58.88,58.92,5
CLQ15,2015-04-29 04:00,29,58.96,58.98,58.96,58.96,9
CLQ15,2015-04-29 04:30,29,59.06,59.06,59.02,59.02,3
CLQ15,2015-04-29 05:00,29,58.92,59.04,58.92,59.04,8
CLQ15,2015-04-29 05:30,29,58.97,59.11,58.96,59.11,21
CLQ15,2015-04-29 06:00,29,59.12,59.12,59.01,59.01,7
CLQ15,2015-04-29 06:30,29,59.17,59.18,59.17,59.17,4
CLQ15,2015-04-29 07:00,29,59.14,59.21,59.11,59.11,7
CLQ15,2015-04-29 07:30,29,59.12,59.34,58.97,59.26,75
CLQ15,2015-04-29 08:00,29,59.29,59.41,59.11,59.4,611
CLQ15,2015-04-29 08:30,29,59.39,59.57,59.35,59.52,199
CLQ15,2015-04-29 09:00,29,59.53,59.63,59.39,59.46,514
CLQ15,2015-04-29 09:30,29,59.57,60.33,59.57,60.29,918
CLQ15,2015-04-29 10:00,29,60.33,60.62,60.23,60.56,429
CLQ15,2015-04-29 10:30,29,60.53,60.85,60.47,60.78,293
CLQ15,2015-04-29 11:00,29,60.8,60.84,60.64,60.79,182
CLQ15,2015-04-29 11:30,29,60.79,61.27,60.78,61.05,569
CLQ15,2015-04-29 12:00,29,61.01,61.15,60.9,61.11,176
CLQ15,2015-04-29 12:30,29,61.11,61.11,60.78,60.89,179
CLQ15,2015-04-29 13:00,29,60.89,60.89,60.34,60.45,542
CLQ15,2015-04-29 13:30,29,60.41,60.44,60.28,60.28,90
CLQ15,2015-04-29 14:00,29,60.31,60.49,60.26,60.36,37
CLQ15,2015-04-29 14:30,29,60.34,60.41,60.31,60.34,39
CLQ15,2015-04-29 15:00,29,60.34,60.39,60.34,60.39,5
CLQ15,2015-04-29 15:30,29,60.45,60.45,60.35,60.38,11
CLQ15,2015-04-29 16:00,29,60.51,60.51,60.41,60.41,6
CLQ15,2015-04-29 17:00,30,60.44,60.5,60.44,60.5,3
CLQ15,2015-04-29 17:30,30,60.38,60.38,60.38,60.38,1
CLQ15,2015-04-29 18:30,30,60.38,60.39,60.32,60.32,5
CLQ15,2015-04-29 19:00,30,60.3,60.3,60.23,60.23,4
CLQ15,2015-04-29 19:30,30,60.19,60.23,60.19,60.23,4
CLQ15,2015-04-29 20:00,30,60.27,60.27,60.19,60.19,5
CLQ15,2015-04-29 20:30,30,60.22,60.28,60.22,60.28,7
CLQ15,2015-04-29 21:00,30,60.36,60.4,60.36,60.36,3
CLQ15,2015-04-29 21:30,30,60.38,60.39,60.38,60.39,6
CLQ15,2015-04-29 22:00,30,60.33,60.33,60.33,60.33,1
CLQ15,2015-04-29 23:00,30,60.38,60.42,60.34,60.34,8
CLQ15,2015-04-29 23:30,30,60.37,60.38,60.26,60.26,13
CLQ15,2015-04-30 00:00,30,60.31,60.31,60.31,60.31,1
CLQ15,2015-04-30 00:30,30,60.36,60.36,60.25,60.25,8
CLQ15,2015-04-30 01:00,30,60.23,60.25,60.22,60.25,6
CLQ15,2015-04-30 01:30,30,60.28,60.39,60.28,60.39,4
CLQ15,2015-04-30 02:00,30,60.38,60.6,60.37,60.57,20
CLQ15,2015-04-30 02:30,30,60.56,61.03,60.56,60.95,99
CLQ15,2015-04-30 03:00,30,61.21,61.22,60.91,61.05,28
CLQ15,2015-04-30 03:30,30,60.94,60.99,60.9,60.9,9
CLQ15,2015-04-30 04:00,30,60.89,60.93,60.84,60.93,19
CLQ15,2015-04-30 04:30,30,60.95,60.96,60.64,60.66,19
CLQ15,2015-04-30 05:00,30,60.7,60.9,60.65,60.9,21
CLQ15,2015-04-30 05:30,30,60.86,60.89,60.71,60.88,17
CLQ15,2015-04-30 06:00,30,60.91,61.04,60.89,60.91,15
CLQ15,2015-04-30 06:30,30,60.9,60.99,60.88,60.94,15
CLQ15,2015-04-30 07:00,30,60.84,60.93,60.8,60.85,20
CLQ15,2015-04-30 07:30,30,60.83,60.96,60.68,60.89,145
CLQ15,2015-04-30 08:00,30,60.92,60.99,60.34,60.38,423
CLQ15,2015-04-30 08:30,30,60.37,60.5,60.22,60.47,306
CLQ15,2015-04-30 09:00,30,60.5,60.74,60.33,60.54,252
CLQ15,2015-04-30 09:30,30,60.58,60.6,60.36,60.51,280
CLQ15,2015-04-30 10:00,30,60.52,60.84,60.44,60.75,146
CLQ15,2015-04-30 10:30,30,60.78,60.87,60.64,60.84,122
CLQ15,2015-04-30 11:00,30,60.83,61.02,60.78,61,169
CLQ15,2015-04-30 11:30,30,61.01,61.01,60.75,60.92,98
CLQ15,2015-04-30 12:00,30,60.89,61.08,60.84,60.95,225
CLQ15,2015-04-30 12:30,30,60.93,61.22,60.93,61.12,326
CLQ15,2015-04-30 13:00,30,61.12,61.4,61.05,61.23,1020
CLQ15,2015-04-30 13:30,30,61.22,61.24,61.06,61.09,114
CLQ15,2015-04-30 14:00,30,61.14,61.28,61.12,61.21,93
CLQ15,2015-04-30 14:30,30,61.2,61.33,61.15,61.33,66
CLQ15,2015-04-30 15:00,30,61.31,61.31,61.31,61.31,1
CLQ15,2015-04-30 15:30,30,61.48,61.48,61.44,61.44,8
CLQ15,2015-04-30 16:00,30,61.46,61.46,61.44,61.44,2
CLQ15,2015-04-30 18:00,1,61.45,61.45,61.38,61.38,2
CLQ15,2015-04-30 18:30,1,61.27,61.27,61.27,61.27,1
CLQ15,2015-04-30 19:00,1,61.25,61.29,61.25,61.29,3
CLQ15,2015-04-30 19:30,1,61.29,61.34,61.29,61.3,6
CLQ15,2015-04-30 20:00,1,61.24,61.25,61.21,61.25,7
CLQ15,2015-04-30 20:30,1,61.27,61.39,61.27,61.36,7
CLQ15,2015-04-30 21:00,1,61.28,61.32,61.28,61.32,3
CLQ15,2015-04-30 22:00,1,61.38,61.38,61.38,61.38,1
CLQ15,2015-04-30 22:30,1,61.41,61.41,61.41,61.41,2
CLQ15,2015-04-30 23:00,1,61.43,61.43,61.43,61.43,1
CLQ15,2015-04-30 23:30,1,61.43,61.52,61.43,61.52,19
CLQ15,2015-05-01 00:00,1,61.48,61.48,61.41,61.41,5
CLQ15,2015-05-01 00:30,1,61.44,61.44,61.44,61.44,1
CLQ15,2015-05-01 01:00,1,61.43,61.43,61.41,61.41,2
CLQ15,2015-05-01 01:30,1,61.43,61.54,61.43,61.53,9
CLQ15,2015-05-01 02:00,1,61.51,61.51,61.28,61.37,30
CLQ15,2015-05-01 02:30,1,61.31,61.42,61.3,61.42,20
CLQ15,2015-05-01 03:00,1,61.47,61.47,61.22,61.22,31
CLQ15,2015-05-01 03:30,1,61.22,61.22,61.15,61.18,4
CLQ15,2015-05-01 04:00,1,61.17,61.35,61.17,61.31,54
CLQ15,2015-05-01 04:30,1,61.31,61.36,61.19,61.32,47
CLQ15,2015-05-01 05:00,1,61.25,61.25,61.2,61.2,2
CLQ15,2015-05-01 05:30,1,61.2,61.2,61.15,61.16,5
CLQ15,2015-05-01 06:00,1,61.18,61.24,61.18,61.2,23
CLQ15,2015-05-01 06:30,1,61.18,61.29,61.18,61.19,16
CLQ15,2015-05-01 07:00,1,61.24,61.25,61.04,61.04,29
CLQ15,2015-05-01 07:30,1,61,61.05,60.87,60.89,140
CLQ15,2015-05-01 08:00,1,60.91,61.1,60.8,60.83,255
CLQ15,2015-05-01 08:30,1,60.83,61.01,60.72,60.82,310
CLQ15,2015-05-01 09:00,1,60.79,60.99,60.65,60.69,273
CLQ15,2015-05-01 09:30,1,60.71,60.83,60.66,60.76,230
CLQ15,2015-05-01 10:00,1,60.74,60.74,60.51,60.7,130
CLQ15,2015-05-01 10:30,1,60.7,60.74,60.62,60.63,89
CLQ15,2015-05-01 11:00,1,60.59,60.65,60.46,60.54,372
CLQ15,2015-05-01 11:30,1,60.53,60.53,60.27,60.36,207
CLQ15,2015-05-01 12:00,1,60.4,60.69,60.4,60.65,122
CLQ15,2015-05-01 12:30,1,60.67,60.73,60.54,60.66,145
CLQ15,2015-05-01 13:00,1,60.65,61.14,60.59,61.05,365
CLQ15,2015-05-01 13:30,1,61.01,61.09,60.98,61.07,157
CLQ15,2015-05-01 14:00,1,61.04,61.22,61.04,61.18,85
CLQ15,2015-05-01 14:30,1,61.13,61.19,61.13,61.18,24
CLQ15,2015-05-01 15:00,1,61.2,61.2,61.2,61.2,1
CLQ15,2015-05-03 17:00,4,61.09,61.14,61,61,11
CLQ15,2015-05-03 17:30,4,61.03,61.03,61.02,61.02,3
CLQ15,2015-05-03 18:00,4,60.93,60.93,60.88,60.92,10
CLQ15,2015-05-03 18:30,4,60.93,60.93,60.93,60.93,2
CLQ15,2015-05-03 19:00,4,60.89,60.89,60.89,60.89,2
CLQ15,2015-05-03 19:30,4,60.91,60.92,60.88,60.9,8
CLQ15,2015-05-03 20:00,4,60.88,60.91,60.65,60.67,15
CLQ15,2015-05-03 20:30,4,60.68,60.68,60.68,60.68,1
CLQ15,2015-05-03 21:00,4,60.66,60.66,60.66,60.66,1
CLQ15,2015-05-03 21:30,4,60.66,60.79,60.66,60.75,5
CLQ15,2015-05-03 22:00,4,60.82,60.91,60.82,60.91,4
CLQ15,2015-05-03 22:30,4,60.95,60.95,60.95,60.95,1
CLQ15,2015-05-03 23:00,4,60.94,60.94,60.94,60.94,1
CLQ15,2015-05-03 23:30,4,60.91,60.92,60.89,60.92,3
CLQ15,2015-05-04 00:30,4,60.99,60.99,60.95,60.95,7
CLQ15,2015-05-04 01:30,4,60.92,60.92,60.88,60.88,2
CLQ15,2015-05-04 02:00,4,61.03,61.12,61.01,61.12,15
CLQ15,2015-05-04 02:30,4,61.16,61.16,61,61.05,13
CLQ15,2015-05-04 03:00,4,61.07,61.2,61.02,61.2,11
CLQ15,2015-05-04 03:30,4,61.22,61.25,61.17,61.21,15
CLQ15,2015-05-04 04:00,4,61.21,61.33,61.21,61.31,23
CLQ15,2015-05-04 04:30,4,61.27,61.3,61.22,61.3,21
CLQ15,2015-05-04 05:00,4,61.27,61.28,61.21,61.24,11
CLQ15,2015-05-04 05:30,4,61.26,61.26,61.23,61.23,7
CLQ15,2015-05-04 06:00,4,61.2,61.36,61.2,61.32,30
CLQ15,2015-05-04 06:30,4,61.34,61.43,61.31,61.37,58
CLQ15,2015-05-04 07:00,4,61.44,61.44,61.2,61.22,38
CLQ15,2015-05-04 07:30,4,61.22,61.52,61.22,61.51,110
CLQ15,2015-05-04 08:00,4,61.49,61.53,60.77,60.79,214
CLQ15,2015-05-04 08:30,4,60.85,60.88,60.6,60.68,256
CLQ15,2015-05-04 09:00,4,60.75,60.75,60.5,60.56,146
CLQ15,2015-05-04 09:30,4,60.54,60.67,60.44,60.57,410
CLQ15,2015-05-04 10:00,4,60.56,60.96,60.56,60.95,140
CLQ15,2015-05-04 10:30,4,60.93,60.96,60.73,60.78,65
CLQ15,2015-05-04 11:00,4,60.76,60.93,60.67,60.74,58
CLQ15,2015-05-04 11:30,4,60.74,60.92,60.7,60.85,42
CLQ15,2015-05-04 12:00,4,60.86,60.87,60.64,60.71,40
CLQ15,2015-05-04 12:30,4,60.78,60.81,60.65,60.72,49
CLQ15,2015-05-04 13:00,4,60.73,60.99,60.73,60.87,327
CLQ15,2015-05-04 13:30,4,60.81,60.87,60.79,60.86,160
CLQ15,2015-05-04 14:00,4,60.88,60.94,60.84,60.87,39
CLQ15,2015-05-04 14:30,4,60.89,60.92,60.86,60.92,19
CLQ15,2015-05-04 15:00,4,60.9,60.9,60.9,60.9,8
CLQ15,2015-05-04 15:30,4,60.94,60.94,60.91,60.91,17
CLQ15,2015-05-04 16:00,4,60.94,60.94,60.94,60.94,1
CLQ15,2015-05-04 17:00,5,60.87,60.87,60.87,60.87,1
CLQ15,2015-05-04 18:30,5,60.82,60.82,60.81,60.81,3
CLQ15,2015-05-04 22:00,5,60.78,60.78,60.77,60.77,3
CLQ15,2015-05-04 22:30,5,60.85,60.91,60.83,60.88,10
CLQ15,2015-05-04 23:30,5,60.77,60.78,60.77,60.78,3
CLQ15,2015-05-05 00:00,5,60.78,60.78,60.78,60.78,1
CLQ15,2015-05-05 01:00,5,60.91,60.91,60.91,60.91,1
CLQ15,2015-05-05 01:30,5,60.81,60.81,60.74,60.74,4
CLQ15,2015-05-05 02:00,5,60.75,60.75,60.61,60.73,24
CLQ15,2015-05-05 02:30,5,60.82,60.82,60.71,60.72,7
CLQ15,2015-05-05 03:00,5,60.72,60.96,60.72,60.9,15
CLQ15,2015-05-05 03:30,5,61.06,61.29,61.06,61.24,46
CLQ15,2015-05-05 04:00,5,61.27,61.28,61.16,61.27,15
CLQ15,2015-05-05 04:30,5,61.24,61.25,61.22,61.24,25
CLQ15,2015-05-05 05:00,5,61.28,61.37,61.26,61.29,29
CLQ15,2015-05-05 05:30,5,61.33,61.42,61.33,61.38,47
CLQ15,2015-05-05 06:00,5,61.31,61.47,61.26,61.47,31
CLQ15,2015-05-05 06:30,5,61.47,61.77,61.47,61.71,101
CLQ15,2015-05-05 07:00,5,61.78,62.1,61.75,62.06,259
CLQ15,2015-05-05 07:30,5,62.08,62.3,62.08,62.2,547
CLQ15,2015-05-05 08:00,5,62.22,62.6,62.09,62.38,821
CLQ15,2015-05-05 08:30,5,62.37,62.51,62.12,62.43,503
CLQ15,2015-05-05 09:00,5,62.4,62.6,62.17,62.38,262
CLQ15,2015-05-05 09:30,5,62.48,62.81,62.45,62.66,419
CLQ15,2015-05-05 10:00,5,62.67,62.69,62.26,62.4,289
CLQ15,2015-05-05 10:30,5,62.4,62.65,62.4,62.59,398
CLQ15,2015-05-05 11:00,5,62.62,62.71,62.45,62.46,125
CLQ15,2015-05-05 11:30,5,62.51,62.58,62.42,62.44,217
CLQ15,2015-05-05 12:00,5,62.45,62.64,62.42,62.57,197
CLQ15,2015-05-05 12:30,5,62.53,62.61,62.25,62.27,219
CLQ15,2015-05-05 13:00,5,62.28,62.38,62.06,62.09,748
CLQ15,2015-05-05 13:30,5,62.07,62.21,62.06,62.1,494
CLQ15,2015-05-05 14:00,5,62.13,62.15,62.11,62.15,38
CLQ15,2015-05-05 14:30,5,62.14,62.14,62.03,62.03,40
CLQ15,2015-05-05 15:00,5,62.07,62.12,62.04,62.11,38
CLQ15,2015-05-05 15:30,5,62.13,62.42,62.13,62.36,34
CLQ15,2015-05-05 16:00,5,62.37,62.37,62.36,62.36,2
CLQ15,2015-05-05 17:00,6,62.4,62.44,62.28,62.44,5
CLQ15,2015-05-05 17:30,6,62.38,62.4,62.32,62.4,5
CLQ15,2015-05-05 18:00,6,62.36,62.36,62.36,62.36,5
CLQ15,2015-05-05 18:30,6,62.33,62.33,62.33,62.33,1
CLQ15,2015-05-05 19:00,6,62.32,62.44,62.32,62.43,5
CLQ15,2015-05-05 19:30,6,62.43,62.49,62.43,62.44,9
CLQ15,2015-05-05 20:00,6,62.46,62.5,62.41,62.5,9
CLQ15,2015-05-05 20:30,6,62.5,62.51,62.5,62.51,10
CLQ15,2015-05-05 21:00,6,62.53,62.53,62.5,62.5,14
CLQ15,2015-05-05 21:30,6,62.51,62.57,62.51,62.56,15
CLQ15,2015-05-05 22:00,6,62.6,63.07,62.58,62.98,118
CLQ15,2015-05-05 22:30,6,62.98,63.2,62.97,63.2,81
CLQ15,2015-05-05 23:00,6,63.19,63.21,63.03,63.04,35
CLQ15,2015-05-05 23:30,6,62.98,63.09,62.98,63.06,18
CLQ15,2015-05-06 00:00,6,62.97,62.97,62.92,62.96,9
CLQ15,2015-05-06 00:30,6,63.01,63.09,62.97,62.97,5
CLQ15,2015-05-06 01:00,6,62.92,62.97,62.85,62.96,9
CLQ15,2015-05-06 01:30,6,63.2,63.2,63.11,63.11,17
CLQ15,2015-05-06 02:00,6,62.98,63.05,62.96,62.97,20
CLQ15,2015-05-06 02:30,6,63,63.06,62.94,63.06,19
CLQ15,2015-05-06 03:00,6,63.04,63.22,62.92,63.19,49
CLQ15,2015-05-06 03:30,6,63.2,63.63,63.16,63.48,175
CLQ15,2015-05-06 04:00,6,63.46,63.49,63.3,63.49,46
CLQ15,2015-05-06 04:30,6,63.5,63.56,63.45,63.54,29
CLQ15,2015-05-06 05:00,6,63.55,63.6,63.44,63.57,25
CLQ15,2015-05-06 05:30,6,63.63,63.68,63.41,63.42,64
CLQ15,2015-05-06 06:00,6,63.41,63.53,63.38,63.43,77
CLQ15,2015-05-06 06:30,6,63.42,63.46,63.22,63.3,127
CLQ15,2015-05-06 07:00,6,63.36,63.51,63.2,63.3,86
CLQ15,2015-05-06 07:30,6,63.35,63.67,63.35,63.6,189
CLQ15,2015-05-06 08:00,6,63.6,63.68,63.43,63.47,300
CLQ15,2015-05-06 08:30,6,63.45,63.69,63.33,63.65,321
CLQ15,2015-05-06 09:00,6,63.64,63.67,63.5,63.67,373
CLQ15,2015-05-06 09:30,6,63.67,64.12,63.04,63.08,536
CLQ15,2015-05-06 10:00,6,63.12,63.35,62.8,62.8,345
CLQ15,2015-05-06 10:30,6,62.77,62.77,62.29,62.52,333
CLQ15,2015-05-06 11:00,6,62.54,62.9,62.53,62.88,197
CLQ15,2015-05-06 11:30,6,62.85,62.93,62.76,62.79,69
CLQ15,2015-05-06 12:00,6,62.76,62.92,62.55,62.55,210
CLQ15,2015-05-06 12:30,6,62.58,62.63,62.28,62.5,258
CLQ15,2015-05-06 13:00,6,62.53,62.61,62.19,62.56,296
CLQ15,2015-05-06 13:30,6,62.56,62.62,62.46,62.53,109
CLQ15,2015-05-06 14:00,6,62.5,62.5,62.32,62.32,160
CLQ15,2015-05-06 14:30,6,62.34,62.34,62.2,62.21,77
CLQ15,2015-05-06 15:00,6,62.2,62.25,62.15,62.23,62
CLQ15,2015-05-06 15:30,6,62.21,62.21,62.21,62.21,2
CLQ15,2015-05-06 16:00,6,62.19,62.19,62.19,62.19,3
CLQ15,2015-05-06 17:30,7,62.07,62.07,62.04,62.04,3
CLQ15,2015-05-06 18:00,7,61.97,62.04,61.97,61.98,8
CLQ15,2015-05-06 18:30,7,62,62,62,62,1
CLQ15,2015-05-06 19:00,7,62.02,62.08,62.02,62.05,23
CLQ15,2015-05-06 19:30,7,62.05,62.07,62.03,62.05,28
CLQ15,2015-05-06 20:00,7,62,62.04,61.99,62.04,8
CLQ15,2015-05-06 20:30,7,62.05,62.06,62.01,62.01,12
CLQ15,2015-05-06 21:00,7,61.96,61.96,61.87,61.9,57
CLQ15,2015-05-06 21:30,7,61.9,62,61.9,62,164
CLQ15,2015-05-06 22:00,7,62,62.04,62,62.04,2
CLQ15,2015-05-06 23:00,7,62.05,62.05,62.05,62.05,1
CLQ15,2015-05-06 23:30,7,62.09,62.09,62.09,62.09,1
CLQ15,2015-05-07 00:00,7,62.2,62.25,62.2,62.22,13
CLQ15,2015-05-07 00:30,7,62.23,62.27,62.19,62.27,19
CLQ15,2015-05-07 01:00,7,62.24,62.43,62.24,62.43,13
CLQ15,2015-05-07 01:30,7,62.46,62.47,62.4,62.4,20
CLQ15,2015-05-07 02:00,7,62.43,62.62,62.43,62.58,39
CLQ15,2015-05-07 02:30,7,62.63,62.66,62.41,62.42,31
CLQ15,2015-05-07 03:00,7,62.62,62.81,62.56,62.72,47
CLQ15,2015-05-07 03:30,7,62.77,62.84,62.76,62.83,12
CLQ15,2015-05-07 04:00,7,62.89,62.96,62.81,62.81,23
CLQ15,2015-05-07 04:30,7,62.78,62.89,62.77,62.81,32
CLQ15,2015-05-07 05:00,7,62.8,62.8,62.21,62.31,146
CLQ15,2015-05-07 05:30,7,62.4,62.56,62.4,62.54,19
CLQ15,2015-05-07 06:00,7,62.56,62.62,62.46,62.56,37
CLQ15,2015-05-07 06:30,7,62.53,62.72,62.53,62.72,73
CLQ15,2015-05-07 07:00,7,62.73,62.81,62.59,62.64,49
CLQ15,2015-05-07 07:30,7,62.58,62.58,62.27,62.34,638
CLQ15,2015-05-07 08:00,7,62.33,62.45,61.92,62.12,502
CLQ15,2015-05-07 08:30,7,62.11,62.11,61.25,61.46,1191
CLQ15,2015-05-07 09:00,7,61.33,61.56,60.84,60.84,1731
CLQ15,2015-05-07 09:30,7,60.83,61.07,60.78,60.9,684
CLQ15,2015-05-07 10:00,7,60.91,61.31,60.88,61.15,94
CLQ15,2015-05-07 10:30,7,61.18,61.33,61.03,61.23,130
CLQ15,2015-05-07 11:00,7,61.25,61.32,61.16,61.17,99
CLQ15,2015-05-07 11:30,7,61.2,61.23,60.84,60.86,236
CLQ15,2015-05-07 12:00,7,60.86,60.87,60.46,60.56,214
CLQ15,2015-05-07 12:30,7,60.58,60.68,60.32,60.32,637
CLQ15,2015-05-07 13:00,7,60.29,60.45,60.08,60.44,885
CLQ15,2015-05-07 13:30,7,60.44,60.56,60.39,60.41,161
CLQ15,2015-05-07 14:00,7,60.35,60.37,60.28,60.37,25
CLQ15,2015-05-07 14:30,7,60.34,60.4,60.25,60.25,68
CLQ15,2015-05-07 15:00,7,60.3,60.37,60.29,60.37,3
CLQ15,2015-05-07 15:30,7,60.35,60.43,60.35,60.43,47
CLQ15,2015-05-07 17:00,8,60.42,60.42,60.31,60.31,2
CLQ15,2015-05-07 17:30,8,60.45,60.45,60.45,60.45,1
CLQ15,2015-05-07 18:00,8,60.44,60.44,60.44,60.44,2
CLQ15,2015-05-07 18:30,8,60.43,60.47,60.43,60.47,2
CLQ15,2015-05-07 19:00,8,60.53,60.53,60.47,60.47,5
CLQ15,2015-05-07 19:30,8,60.48,60.49,60.48,60.48,4
CLQ15,2015-05-07 20:00,8,60.44,60.44,60.29,60.31,12
CLQ15,2015-05-07 20:30,8,60.28,60.29,60.26,60.26,7
CLQ15,2015-05-07 21:00,8,60.26,60.26,60.26,60.26,1
CLQ15,2015-05-07 21:30,8,60.33,60.33,60.28,60.29,15
CLQ15,2015-05-07 22:00,8,60.27,60.29,60.17,60.25,40
CLQ15,2015-05-07 22:30,8,60.24,60.24,60.05,60.07,39
CLQ15,2015-05-07 23:00,8,60.11,60.14,60.11,60.14,8
CLQ15,2015-05-07 23:30,8,60.18,60.2,60.17,60.19,8
CLQ15,2015-05-08 00:00,8,60.16,60.19,60.01,60.01,9
CLQ15,2015-05-08 00:30,8,60.06,60.06,60.05,60.05,8
CLQ15,2015-05-08 01:00,8,60,60,59.79,60,474
CLQ15,2015-05-08 01:30,8,60.02,60.17,59.97,60.06,31
CLQ15,2015-05-08 02:00,8,59.98,60.34,59.88,60.28,28
CLQ15,2015-05-08 02:30,8,60.27,60.45,60.27,60.33,26
CLQ15,2015-05-08 03:00,8,60.32,60.62,60.32,60.58,37
CLQ15,2015-05-08 03:30,8,60.47,60.58,60.47,60.54,11
CLQ15,2015-05-08 04:00,8,60.54,60.54,60.18,60.26,20
CLQ15,2015-05-08 04:30,8,60.27,60.62,60.27,60.34,85
CLQ15,2015-05-08 05:00,8,60.29,60.61,60.25,60.59,28
CLQ15,2015-05-08 05:30,8,60.58,60.7,60.49,60.64,395
CLQ15,2015-05-08 06:00,8,60.62,60.86,60.56,60.79,45
CLQ15,2015-05-08 06:30,8,60.83,60.87,60.76,60.76,37
CLQ15,2015-05-08 07:00,8,60.81,60.95,60.79,60.92,43
CLQ15,2015-05-08 07:30,8,60.96,61.22,60.61,61.03,485
CLQ15,2015-05-08 08:00,8,61.08,61.25,60.46,60.53,434
CLQ15,2015-05-08 08:30,8,60.56,60.64,59.77,60.01,746
CLQ15,2015-05-08 09:00,8,59.98,60.13,59.62,59.67,490
CLQ15,2015-05-08 09:30,8,59.65,59.95,59.57,59.91,409
CLQ15,2015-05-08 10:00,8,59.89,60.74,59.89,60.66,541
CLQ15,2015-05-08 10:30,8,60.66,60.94,60.59,60.71,555
CLQ15,2015-05-08 11:00,8,60.74,61,60.71,60.77,801
CLQ15,2015-05-08 11:30,8,60.79,60.8,60.47,60.54,201
CLQ15,2015-05-08 12:00,8,60.61,60.89,60.57,60.78,288
CLQ15,2015-05-08 12:30,8,60.78,61.04,60.67,60.67,495
CLQ15,2015-05-08 13:00,8,60.68,60.89,60.58,60.84,642
CLQ15,2015-05-08 13:30,8,60.85,60.89,60.72,60.72,123
CLQ15,2015-05-08 14:00,8,60.72,60.81,60.71,60.73,17
CLQ15,2015-05-08 14:30,8,60.77,60.81,60.77,60.78,22
CLQ15,2015-05-08 15:00,8,60.86,60.86,60.78,60.81,4
CLQ15,2015-05-08 15:30,8,60.79,60.8,60.79,60.8,5
CLQ15,2015-05-08 16:00,8,60.83,60.83,60.83,60.83,1
CLQ15,2015-05-10 17:00,11,60.76,60.76,60.61,60.64,20
CLQ15,2015-05-10 18:00,11,60.68,60.72,60.68,60.72,4
CLQ15,2015-05-10 18:30,11,60.73,60.76,60.73,60.75,4
CLQ15,2015-05-10 19:00,11,60.7,60.71,60.7,60.71,2
CLQ15,2015-05-10 20:00,11,60.65,60.69,60.64,60.68,13
CLQ15,2015-05-10 20:30,11,60.74,60.78,60.74,60.76,5
CLQ15,2015-05-10 21:00,11,60.81,60.82,60.75,60.76,8
CLQ15,2015-05-10 21:30,11,60.74,60.74,60.69,60.71,7
CLQ15,2015-05-10 22:00,11,60.68,60.68,60.64,60.64,4
CLQ15,2015-05-10 22:30,11,60.63,60.68,60.63,60.68,4
CLQ15,2015-05-10 23:00,11,60.64,60.64,60.64,60.64,1
CLQ15,2015-05-10 23:30,11,60.6,60.61,60.53,60.54,9
CLQ15,2015-05-11 00:00,11,60.57,60.61,60.57,60.61,3
CLQ15,2015-05-11 00:30,11,60.7,60.7,60.7,60.7,1
CLQ15,2015-05-11 01:00,11,60.76,60.8,60.75,60.8,9
CLQ15,2015-05-11 01:30,11,60.7,60.87,60.7,60.87,7
CLQ15,2015-05-11 02:00,11,60.96,60.97,60.73,60.83,150
CLQ15,2015-05-11 02:30,11,60.94,60.98,60.91,60.91,4
CLQ15,2015-05-11 03:00,11,61,61,60.67,60.83,19
CLQ15,2015-05-11 03:30,11,60.83,60.83,60.54,60.66,51
CLQ15,2015-05-11 04:00,11,60.7,60.7,60.29,60.49,29
CLQ15,2015-05-11 04:30,11,60.5,60.64,60.47,60.47,27
CLQ15,2015-05-11 05:00,11,60.48,60.61,60.47,60.56,26
CLQ15,2015-05-11 05:30,11,60.57,60.57,60.4,60.4,26
CLQ15,2015-05-11 06:00,11,60.34,60.44,60.3,60.44,22
CLQ15,2015-05-11 06:30,11,60.37,60.78,60.37,60.7,97
CLQ15,2015-05-11 07:00,11,60.83,61.07,60.83,60.92,67
CLQ15,2015-05-11 07:30,11,60.9,61.05,60.71,60.73,86
CLQ15,2015-05-11 08:00,11,60.63,61.11,60.51,61.07,195
CLQ15,2015-05-11 08:30,11,60.97,61.17,60.89,60.93,66
CLQ15,2015-05-11 09:00,11,60.95,60.95,60.47,60.71,166
CLQ15,2015-05-11 09:30,11,60.59,60.82,60.58,60.6,94
CLQ15,2015-05-11 10:00,11,60.6,60.6,60.2,60.26,212
CLQ15,2015-05-11 10:30,11,60.26,60.46,60.21,60.32,76
CLQ15,2015-05-11 11:00,11,60.38,60.61,60.38,60.45,34
CLQ15,2015-05-11 11:30,11,60.45,60.8,60.35,60.63,237
CLQ15,2015-05-11 12:00,11,60.56,60.72,60.55,60.68,90
CLQ15,2015-05-11 12:30,11,60.68,60.8,60.58,60.75,86
CLQ15,2015-05-11 13:00,11,60.74,60.9,60.65,60.81,256
CLQ15,2015-05-11 13:30,11,60.81,60.82,60.63,60.63,138
CLQ15,2015-05-11 14:00,11,60.67,60.73,60.61,60.68,33
CLQ15,2015-05-11 14:30,11,60.69,60.83,60.69,60.83,23
CLQ15,2015-05-11 15:00,11,60.8,60.8,60.8,60.8,4
CLQ15,2015-05-11 15:30,11,60.8,60.8,60.8,60.8,3
CLQ15,2015-05-11 16:00,11,60.78,60.84,60.78,60.84,44
CLQ15,2015-05-11 17:00,12,60.82,60.82,60.82,60.82,1
CLQ15,2015-05-11 17:30,12,60.76,60.78,60.76,60.78,2
CLQ15,2015-05-11 18:00,12,60.77,60.77,60.77,60.77,1
CLQ15,2015-05-11 19:30,12,60.74,60.74,60.73,60.73,3
CLQ15,2015-05-11 20:00,12,60.69,60.72,60.69,60.71,8
CLQ15,2015-05-11 20:30,12,60.64,60.68,60.64,60.68,7
CLQ15,2015-05-11 21:30,12,60.69,60.69,60.68,60.69,5
CLQ15,2015-05-11 22:00,12,60.72,60.74,60.72,60.73,4
CLQ15,2015-05-11 23:00,12,60.7,60.73,60.7,60.73,2
CLQ15,2015-05-11 23:30,12,60.73,60.75,60.73,60.73,18
CLQ15,2015-05-12 00:00,12,60.73,60.75,60.72,60.75,7
CLQ15,2015-05-12 00:30,12,60.72,60.73,60.67,60.73,30
CLQ15,2015-05-12 01:00,12,60.67,60.71,60.63,60.71,14
CLQ15,2015-05-12 01:30,12,60.65,60.71,60.65,60.69,9
CLQ15,2015-05-12 02:00,12,60.72,61.05,60.72,61.02,35
CLQ15,2015-05-12 02:30,12,60.99,61.12,60.95,61.05,134
CLQ15,2015-05-12 03:00,12,61.08,61.18,61.02,61.11,92
CLQ15,2015-05-12 03:30,12,61.13,61.29,61.13,61.27,40
CLQ15,2015-05-12 04:00,12,61.25,61.67,61.16,61.57,45
CLQ15,2015-05-12 04:30,12,61.61,61.81,61.59,61.77,61
CLQ15,2015-05-12 05:00,12,61.82,62.04,61.78,61.82,105
CLQ15,2015-05-12 05:30,12,61.84,61.86,61.67,61.7,43
CLQ15,2015-05-12 06:00,12,61.72,61.91,61.69,61.84,54
CLQ15,2015-05-12 06:30,12,61.78,62.02,61.78,62.02,28
CLQ15,2015-05-12 07:00,12,61.87,61.87,61.58,61.59,48
CLQ15,2015-05-12 07:30,12,61.59,61.68,61.49,61.58,67
CLQ15,2015-05-12 08:00,12,61.6,61.71,61.06,61.12,375
CLQ15,2015-05-12 08:30,12,61.12,61.45,61.04,61.29,202
CLQ15,2015-05-12 09:00,12,61.34,61.55,61.31,61.31,112
CLQ15,2015-05-12 09:30,12,61.34,61.42,61.18,61.38,117
CLQ15,2015-05-12 10:00,12,61.36,61.9,61.31,61.9,279
CLQ15,2015-05-12 10:30,12,61.9,62.65,61.8,62.38,731
CLQ15,2015-05-12 11:00,12,62.39,62.45,62.1,62.14,468
CLQ15,2015-05-12 11:30,12,62.15,62.28,62.03,62.26,328
CLQ15,2015-05-12 12:00,12,62.23,62.34,61.97,62,347
CLQ15,2015-05-12 12:30,12,61.98,62.04,61.8,61.8,204
CLQ15,2015-05-12 13:00,12,61.78,62.3,61.73,62.24,542
CLQ15,2015-05-12 13:30,12,62.22,62.26,62,62.03,168
CLQ15,2015-05-12 14:00,12,62.04,62.13,62.03,62.03,189
CLQ15,2015-05-12 14:30,12,62.04,62.04,61.9,61.9,18
CLQ15,2015-05-12 15:00,12,61.91,62.05,61.91,62.05,54
CLQ15,2015-05-12 15:30,12,62.11,62.69,62.11,62.66,72
CLQ15,2015-05-12 16:00,12,62.66,62.71,62.58,62.58,14
CLQ15,2015-05-12 17:00,13,62.75,63,62.71,62.8,10
CLQ15,2015-05-12 17:30,13,62.8,62.8,62.7,62.7,2
CLQ15,2015-05-12 18:00,13,62.6,62.62,62.6,62.62,4
CLQ15,2015-05-12 18:30,13,62.64,62.65,62.64,62.64,4
CLQ15,2015-05-12 19:00,13,62.6,62.66,62.57,62.65,17
CLQ15,2015-05-12 19:30,13,62.64,62.65,62.63,62.65,9
CLQ15,2015-05-12 20:00,13,62.56,62.56,62.49,62.52,32
CLQ15,2015-05-12 20:30,13,62.51,62.54,62.5,62.54,13
CLQ15,2015-05-12 21:00,13,62.54,62.54,62.54,62.54,2
CLQ15,2015-05-12 21:30,13,62.56,62.56,62.56,62.56,10
CLQ15,2015-05-12 22:00,13,62.6,62.61,62.6,62.61,2
CLQ15,2015-05-12 22:30,13,62.61,62.61,62.61,62.61,3
CLQ15,2015-05-12 23:30,13,62.62,62.75,62.62,62.7,15
CLQ15,2015-05-13 00:00,13,62.73,62.78,62.73,62.75,7
CLQ15,2015-05-13 00:30,13,62.76,62.76,62.67,62.67,9
CLQ15,2015-05-13 01:00,13,62.77,62.9,62.74,62.88,12
CLQ15,2015-05-13 01:30,13,62.81,62.88,62.72,62.73,18
CLQ15,2015-05-13 02:00,13,62.7,62.74,62.49,62.72,74
CLQ15,2015-05-13 02:30,13,62.72,62.72,62.65,62.66,8
CLQ15,2015-05-13 03:00,13,62.73,62.84,62.73,62.82,19
CLQ15,2015-05-13 03:30,13,62.84,62.86,62.76,62.85,30
CLQ15,2015-05-13 04:00,13,62.87,62.87,62.77,62.8,17
CLQ15,2015-05-13 04:30,13,62.83,62.9,62.72,62.72,13
CLQ15,2015-05-13 05:00,13,62.71,62.77,62.65,62.71,21
CLQ15,2015-05-13 05:30,13,62.66,62.72,62.47,62.55,27
CLQ15,2015-05-13 06:00,13,62.62,62.68,62.55,62.67,38
CLQ15,2015-05-13 06:30,13,62.67,62.77,62.57,62.58,79
CLQ15,2015-05-13 07:00,13,62.57,62.8,62.54,62.78,20
CLQ15,2015-05-13 07:30,13,62.76,63.04,62.7,62.97,432
CLQ15,2015-05-13 08:00,13,62.95,63.03,62.55,62.84,292
CLQ15,2015-05-13 08:30,13,62.79,62.86,62.66,62.74,244
CLQ15,2015-05-13 09:00,13,62.76,62.95,62.65,62.95,216
CLQ15,2015-05-13 09:30,13,63,63.16,61.98,62.18,1302
CLQ15,2015-05-13 10:00,13,62.12,62.47,62,62.43,230
CLQ15,2015-05-13 10:30,13,62.41,62.59,62.33,62.42,291
CLQ15,2015-05-13 11:00,13,62.43,62.78,62.35,62.59,976
CLQ15,2015-05-13 11:30,13,62.65,62.86,62.63,62.8,367
CLQ15,2015-05-13 12:00,13,62.76,62.95,62.66,62.73,124
CLQ15,2015-05-13 12:30,13,62.72,62.78,62.31,62.32,130
CLQ15,2015-05-13 13:00,13,62.3,62.36,61.93,61.95,399
CLQ15,2015-05-13 13:30,13,61.94,61.94,61.62,61.62,113
CLQ15,2015-05-13 14:00,13,61.66,61.78,61.66,61.74,38
CLQ15,2015-05-13 14:30,13,61.73,61.75,61.53,61.55,75
CLQ15,2015-05-13 15:00,13,61.62,61.66,61.56,61.58,34
CLQ15,2015-05-13 15:30,13,61.6,61.63,61.6,61.63,4
CLQ15,2015-05-13 16:00,13,61.6,61.6,61.54,61.54,6
CLQ15,2015-05-13 17:00,14,61.59,61.59,61.4,61.45,29
CLQ15,2015-05-13 17:30,14,61.45,61.56,61.45,61.56,8
CLQ15,2015-05-13 18:30,14,61.61,61.61,61.61,61.61,1
CLQ15,2015-05-13 19:00,14,61.6,61.64,61.6,61.64,18
CLQ15,2015-05-13 19:30,14,61.68,61.74,61.65,61.73,190
CLQ15,2015-05-13 20:00,14,61.73,61.73,61.63,61.67,37
CLQ15,2015-05-13 20:30,14,61.65,61.69,61.64,61.69,22
CLQ15,2015-05-13 21:00,14,61.68,61.71,61.66,61.7,8
CLQ15,2015-05-13 21:30,14,61.67,61.67,61.64,61.64,4
CLQ15,2015-05-13 22:00,14,61.62,61.72,61.62,61.72,11
CLQ15,2015-05-13 22:30,14,61.73,61.73,61.73,61.73,2
CLQ15,2015-05-13 23:00,14,61.75,61.86,61.75,61.83,11
CLQ15,2015-05-13 23:30,14,61.88,61.9,61.87,61.87,14
CLQ15,2015-05-14 00:00,14,61.84,61.84,61.79,61.79,2
CLQ15,2015-05-14 00:30,14,61.87,61.87,61.87,61.87,2
CLQ15,2015-05-14 01:00,14,61.78,61.78,61.74,61.74,9
CLQ15,2015-05-14 01:30,14,61.8,61.88,61.8,61.86,4
CLQ15,2015-05-14 02:00,14,61.85,61.85,61.61,61.62,38
CLQ15,2015-05-14 02:30,14,61.61,61.69,61.51,61.67,23
CLQ15,2015-05-14 03:00,14,61.69,61.75,61.65,61.73,237
CLQ15,2015-05-14 03:30,14,61.78,61.83,61.74,61.74,6
CLQ15,2015-05-14 04:00,14,61.8,61.84,61.68,61.83,12
CLQ15,2015-05-14 04:30,14,61.91,62.03,61.88,61.95,53
CLQ15,2015-05-14 05:00,14,61.95,62.27,61.95,62.11,58
CLQ15,2015-05-14 05:30,14,62.15,62.21,62.09,62.15,70
CLQ15,2015-05-14 06:00,14,62.16,62.17,61.95,62.07,45
CLQ15,2015-05-14 06:30,14,62.07,62.19,62.02,62.14,28
CLQ15,2015-05-14 07:00,14,62.2,62.2,61.82,61.9,187
CLQ15,2015-05-14 07:30,14,61.91,61.93,61.68,61.86,169
CLQ15,2015-05-14 08:00,14,61.88,62.06,61.75,62.04,329
CLQ15,2015-05-14 08:30,14,62.06,62.25,61.87,62.14,270
CLQ15,2015-05-14 09:00,14,62.19,62.3,61.86,61.87,356
CLQ15,2015-05-14 09:30,14,61.88,61.88,61.55,61.64,363
CLQ15,2015-05-14 10:00,14,61.58,61.73,61.51,61.63,204
CLQ15,2015-05-14 10:30,14,61.67,61.67,61.12,61.13,381
CLQ15,2015-05-14 11:00,14,61.1,61.26,60.98,61.21,256
CLQ15,2015-05-14 11:30,14,61.23,61.31,60.91,60.95,194
CLQ15,2015-05-14 12:00,14,60.97,61.13,60.88,61.06,759
CLQ15,2015-05-14 12:30,14,61.05,61.17,60.94,61.1,382
CLQ15,2015-05-14 13:00,14,61.2,61.5,61.18,61.33,1147
CLQ15,2015-05-14 13:30,14,61.34,61.34,61.24,61.28,117
CLQ15,2015-05-14 14:00,14,61.3,61.32,61.2,61.21,149
CLQ15,2015-05-14 14:30,14,61.18,61.27,61.18,61.22,28
CLQ15,2015-05-14 15:00,14,61.24,61.25,61.2,61.21,7
CLQ15,2015-05-14 15:30,14,61.21,61.21,61.18,61.2,30
CLQ15,2015-05-14 16:00,14,61.2,61.22,61.17,61.17,29
CLQ15,2015-05-14 17:00,15,61.21,61.21,61.21,61.21,1
CLQ15,2015-05-14 18:00,15,61.24,61.24,61.24,61.24,1
CLQ15,2015-05-14 18:30,15,61.25,61.28,61.25,61.27,3
CLQ15,2015-05-14 19:00,15,61.28,61.28,61.23,61.23,15
CLQ15,2015-05-14 19:30,15,61.23,61.24,61.11,61.13,21
CLQ15,2015-05-14 20:00,15,61.14,61.2,61.14,61.18,10
CLQ15,2015-05-14 20:30,15,61.21,61.21,61.18,61.18,3
CLQ15,2015-05-14 21:00,15,61.16,61.28,61.16,61.28,18
CLQ15,2015-05-14 21:30,15,61.18,61.21,61.14,61.14,13
CLQ15,2015-05-14 22:00,15,61.14,61.19,61.14,61.19,11
CLQ15,2015-05-14 22:30,15,61.14,61.18,61.12,61.16,4
CLQ15,2015-05-14 23:00,15,61.18,61.21,61.18,61.21,4
CLQ15,2015-05-14 23:30,15,61.2,61.25,61.12,61.25,11
CLQ15,2015-05-15 00:00,15,61.23,61.23,61.17,61.18,10
CLQ15,2015-05-15 00:30,15,61.16,61.19,61.14,61.15,7
CLQ15,2015-05-15 01:00,15,61.17,61.3,61.14,61.24,18
CLQ15,2015-05-15 01:30,15,61.24,61.26,61.21,61.22,15
CLQ15,2015-05-15 02:00,15,61.18,61.18,60.93,60.97,78
CLQ15,2015-05-15 02:30,15,61.01,61.01,60.82,60.91,47
CLQ15,2015-05-15 03:00,15,60.93,61.11,60.93,61.01,34
CLQ15,2015-05-15 03:30,15,61.07,61.19,60.99,61.18,71
CLQ15,2015-05-15 04:00,15,61.18,61.18,60.95,61.04,84
CLQ15,2015-05-15 04:30,15,61.05,61.11,60.97,61.11,6
CLQ15,2015-05-15 05:00,15,61.06,61.14,61.03,61.11,30
CLQ15,2015-05-15 05:30,15,61.12,61.12,60.93,60.98,16
CLQ15,2015-05-15 06:00,15,60.97,61.15,60.97,61.02,56
CLQ15,2015-05-15 06:30,15,61.06,61.15,61.01,61.1,26
CLQ15,2015-05-15 07:00,15,61.12,61.12,60.94,61.02,98
CLQ15,2015-05-15 07:30,15,61.04,61.06,60.55,60.61,497
CLQ15,2015-05-15 08:00,15,60.59,60.59,60.12,60.12,748
CLQ15,2015-05-15 08:30,15,60.16,60.22,59.84,60.16,1277
CLQ15,2015-05-15 09:00,15,60.17,60.55,60.1,60.27,1040
CLQ15,2015-05-15 09:30,15,60.27,60.86,60.27,60.85,659
CLQ15,2015-05-15 10:00,15,60.87,61.07,60.62,60.67,631
CLQ15,2015-05-15 10:30,15,60.74,60.96,60.69,60.9,418
CLQ15,2015-05-15 11:00,15,60.89,60.91,60.72,60.81,172
CLQ15,2015-05-15 11:30,15,60.86,60.97,60.71,60.94,292
CLQ15,2015-05-15 12:00,15,60.91,61.02,60.67,60.88,241
CLQ15,2015-05-15 12:30,15,60.87,61.18,60.79,61.17,405
CLQ15,2015-05-15 13:00,15,61.18,61.2,60.81,61.01,711
CLQ15,2015-05-15 13:30,15,61,61.2,60.99,61.15,251
CLQ15,2015-05-15 14:00,15,61.15,61.23,61.11,61.17,72
CLQ15,2015-05-15 14:30,15,61.16,61.16,61.09,61.1,42
CLQ15,2015-05-15 15:00,15,61.12,61.16,61.09,61.14,57
CLQ15,2015-05-15 15:30,15,61.15,61.24,61.15,61.24,57
CLQ15,2015-05-15 16:00,15,61.22,61.22,61.15,61.15,13
CLQ15,2015-05-17 17:00,18,61.02,61.21,61.02,61.06,79
CLQ15,2015-05-17 17:30,18,61.08,61.09,61.08,61.09,4
CLQ15,2015-05-17 18:00,18,61.04,61.04,61.02,61.04,6
CLQ15,2015-05-17 18:30,18,61.04,61.04,61.02,61.02,5
CLQ15,2015-05-17 19:00,18,61.05,61.1,61.03,61.1,19
CLQ15,2015-05-17 19:30,18,61.1,61.16,61.09,61.16,18
CLQ15,2015-05-17 20:00,18,61.15,61.15,61.11,61.11,10
CLQ15,2015-05-17 20:30,18,61.08,61.11,61.08,61.09,4
CLQ15,2015-05-17 21:00,18,61.11,61.13,60.98,60.98,48
CLQ15,2015-05-17 21:30,18,61.02,61.02,60.98,60.98,8
CLQ15,2015-05-17 22:00,18,60.98,61.03,60.98,61.02,4
CLQ15,2015-05-17 22:30,18,61.06,61.11,61.06,61.11,6
CLQ15,2015-05-17 23:00,18,61.11,61.14,61.1,61.14,9
CLQ15,2015-05-17 23:30,18,61.13,61.18,61.13,61.18,20
CLQ15,2015-05-18 00:00,18,61.15,61.16,61.12,61.16,16
CLQ15,2015-05-18 00:30,18,61.18,61.19,61.17,61.18,20
CLQ15,2015-05-18 01:00,18,61.14,61.3,61.13,61.29,21
CLQ15,2015-05-18 01:30,18,61.31,61.79,61.3,61.62,158
CLQ15,2015-05-18 02:00,18,61.61,62.11,61.58,62.06,145
CLQ15,2015-05-18 02:30,18,62.01,62.01,61.75,61.79,82
CLQ15,2015-05-18 03:00,18,61.8,61.84,61.44,61.47,110
CLQ15,2015-05-18 03:30,18,61.46,61.54,61.36,61.47,116
CLQ15,2015-05-18 04:00,18,61.4,61.44,61.28,61.44,49
CLQ15,2015-05-18 04:30,18,61.43,61.48,61.11,61.2,128
CLQ15,2015-05-18 05:00,18,61.2,61.3,61.13,61.19,74
CLQ15,2015-05-18 05:30,18,61.2,61.47,61.2,61.44,61
CLQ15,2015-05-18 06:00,18,61.45,61.56,61.4,61.52,111
CLQ15,2015-05-18 06:30,18,61.53,61.76,61.53,61.76,154
CLQ15,2015-05-18 07:00,18,61.74,61.86,61.46,61.51,121
CLQ15,2015-05-18 07:30,18,61.51,61.68,61.35,61.4,179
CLQ15,2015-05-18 08:00,18,61.4,61.4,60.82,60.89,976
CLQ15,2015-05-18 08:30,18,60.9,61.15,60.84,60.99,486
CLQ15,2015-05-18 09:00,18,61,61.22,60.73,60.89,544
CLQ15,2015-05-18 09:30,18,60.89,60.9,60.64,60.79,615
CLQ15,2015-05-18 10:00,18,60.8,60.91,60.59,60.73,509
CLQ15,2015-05-18 10:30,18,60.78,60.79,60.51,60.57,330
CLQ15,2015-05-18 11:00,18,60.57,60.86,60.56,60.84,321
CLQ15,2015-05-18 11:30,18,60.86,60.87,60.7,60.77,244
CLQ15,2015-05-18 12:00,18,60.77,60.86,60.64,60.64,200
CLQ15,2015-05-18 12:30,18,60.63,60.66,60.48,60.59,614
CLQ15,2015-05-18 13:00,18,60.59,60.81,60.3,60.68,1408
CLQ15,2015-05-18 13:30,18,60.66,60.82,60.63,60.76,523
CLQ15,2015-05-18 14:00,18,60.77,60.94,60.77,60.91,166
CLQ15,2015-05-18 14:30,18,60.91,60.93,60.82,60.86,169
CLQ15,2015-05-18 15:00,18,60.89,60.89,60.74,60.74,67
CLQ15,2015-05-18 15:30,18,60.81,60.85,60.81,60.85,3
CLQ15,2015-05-18 16:00,18,60.8,60.81,60.75,60.75,13
CLQ15,2015-05-18 17:00,19,60.66,60.77,60.66,60.77,38
CLQ15,2015-05-18 17:30,19,60.72,60.72,60.72,60.72,2
CLQ15,2015-05-18 18:00,19,60.69,60.7,60.68,60.68,5
CLQ15,2015-05-18 18:30,19,60.7,60.7,60.67,60.67,8
CLQ15,2015-05-18 19:00,19,60.67,60.73,60.67,60.73,9
CLQ15,2015-05-18 19:30,19,60.75,60.81,60.75,60.81,29
CLQ15,2015-05-18 20:00,19,60.81,60.81,60.75,60.76,13
CLQ15,2015-05-18 20:30,19,60.69,60.69,60.68,60.68,4
CLQ15,2015-05-18 21:00,19,60.66,60.66,60.61,60.65,14
CLQ15,2015-05-18 21:30,19,60.68,60.69,60.65,60.65,3
CLQ15,2015-05-18 22:30,19,60.66,60.67,60.66,60.67,4
CLQ15,2015-05-18 23:00,19,60.67,60.67,60.65,60.65,2
CLQ15,2015-05-18 23:30,19,60.69,60.69,60.61,60.62,22
CLQ15,2015-05-19 00:00,19,60.64,60.69,60.64,60.68,15
CLQ15,2015-05-19 00:30,19,60.71,60.75,60.69,60.69,26
CLQ15,2015-05-19 01:00,19,60.65,60.7,60.52,60.54,13
CLQ15,2015-05-19 01:30,19,60.51,60.6,60.39,60.53,37
CLQ15,2015-05-19 02:00,19,60.41,60.41,60.03,60.15,209
CLQ15,2015-05-19 02:30,19,60.14,60.19,59.95,60.08,154
CLQ15,2015-05-19 03:00,19,60.08,60.21,59.88,60.12,198
CLQ15,2015-05-19 03:30,19,60.11,60.17,60.04,60.17,116
CLQ15,2015-05-19 04:00,19,60.19,60.21,60.01,60.07,43
CLQ15,2015-05-19 04:30,19,60.05,60.16,59.94,60.16,108
CLQ15,2015-05-19 05:00,19,60.13,60.19,60.07,60.08,91
CLQ15,2015-05-19 05:30,19,60.07,60.31,60.07,60.23,73
CLQ15,2015-05-19 06:00,19,60.24,60.38,60.15,60.18,88
CLQ15,2015-05-19 06:30,19,60.18,60.24,59.94,59.96,130
CLQ15,2015-05-19 07:00,19,59.98,60.02,59.84,59.85,466
CLQ15,2015-05-19 07:30,19,59.84,59.85,59.4,59.43,1287
CLQ15,2015-05-19 08:00,19,59.42,59.62,59.32,59.49,1182
CLQ15,2015-05-19 08:30,19,59.51,59.66,59.33,59.48,583
CLQ15,2015-05-19 09:00,19,59.48,59.48,59.05,59.12,1241
CLQ15,2015-05-19 09:30,19,59.13,59.19,58.93,58.95,1113
CLQ15,2015-05-19 10:00,19,58.93,59.11,58.86,59,992
CLQ15,2015-05-19 10:30,19,59.03,59.23,58.82,58.83,795
CLQ15,2015-05-19 11:00,19,58.84,58.96,58.81,58.92,482
CLQ15,2015-05-19 11:30,19,58.91,58.91,58.55,58.62,677
CLQ15,2015-05-19 12:00,19,58.63,58.68,58.48,58.66,906
CLQ15,2015-05-19 12:30,19,58.65,58.75,58.53,58.61,943
CLQ15,2015-05-19 13:00,19,58.62,58.65,58.4,58.46,1574
CLQ15,2015-05-19 13:30,19,58.46,58.6,58.45,58.55,516
CLQ15,2015-05-19 14:00,19,58.56,58.64,58.52,58.56,357
CLQ15,2015-05-19 14:30,19,58.55,58.62,58.53,58.59,221
CLQ15,2015-05-19 15:00,19,58.58,58.58,58.52,58.55,56
CLQ15,2015-05-19 15:30,19,58.58,58.8,58.58,58.74,396
CLQ15,2015-05-19 16:00,19,58.71,58.72,58.67,58.72,13
CLQ15,2015-05-19 17:00,20,58.8,58.95,58.77,58.81,33
CLQ15,2015-05-19 17:30,20,58.8,58.88,58.8,58.88,2
CLQ15,2015-05-19 18:00,20,58.84,58.84,58.78,58.82,16
CLQ15,2015-05-19 18:30,20,58.82,58.92,58.82,58.92,33
CLQ15,2015-05-19 19:00,20,58.9,58.91,58.82,58.86,73
CLQ15,2015-05-19 19:30,20,58.83,58.92,58.82,58.89,132
CLQ15,2015-05-19 20:00,20,58.9,58.96,58.89,58.89,96
CLQ15,2015-05-19 20:30,20,58.9,58.95,58.9,58.93,13
CLQ15,2015-05-19 21:00,20,58.97,59.05,58.97,58.98,47
CLQ15,2015-05-19 21:30,20,58.99,59.05,58.99,59.05,9
CLQ15,2015-05-19 22:00,20,59.06,59.07,59.03,59.05,9
CLQ15,2015-05-19 22:30,20,59.07,59.13,59.07,59.09,20
CLQ15,2015-05-19 23:00,20,59.12,59.12,59.1,59.12,8
CLQ15,2015-05-19 23:30,20,59.12,59.12,59.04,59.04,15
CLQ15,2015-05-20 00:00,20,59.03,59.03,58.97,58.97,21
CLQ15,2015-05-20 00:30,20,58.96,58.96,58.84,58.86,35
CLQ15,2015-05-20 01:00,20,58.86,58.86,58.7,58.74,81
CLQ15,2015-05-20 01:30,20,58.75,58.83,58.59,58.79,48
CLQ15,2015-05-20 02:00,20,58.84,59.18,58.84,59,189
CLQ15,2015-05-20 02:30,20,59.02,59.27,58.95,59.18,109
CLQ15,2015-05-20 03:00,20,59.19,59.37,59.19,59.27,93
CLQ15,2015-05-20 03:30,20,59.27,59.27,59.03,59.03,93
CLQ15,2015-05-20 04:00,20,59,59.17,58.91,59.1,78
CLQ15,2015-05-20 04:30,20,59.1,59.14,58.98,59.01,39
CLQ15,2015-05-20 05:00,20,59,59.08,58.97,59.04,31
CLQ15,2015-05-20 05:30,20,59.05,59.1,58.99,59,25
CLQ15,2015-05-20 06:00,20,59.04,59.17,58.97,59.17,35
CLQ15,2015-05-20 06:30,20,59.12,59.12,59.02,59.07,105
CLQ15,2015-05-20 07:00,20,59.08,59.1,58.85,58.93,178
CLQ15,2015-05-20 07:30,20,58.99,59.13,58.99,59.11,142
CLQ15,2015-05-20 08:00,20,59.11,59.29,58.98,59.18,557
CLQ15,2015-05-20 08:30,20,59.18,59.35,59.13,59.18,900
CLQ15,2015-05-20 09:00,20,59.18,59.31,59.14,59.24,791
CLQ15,2015-05-20 09:30,20,59.27,59.42,58.65,59.07,1646
CLQ15,2015-05-20 10:00,20,59.08,59.49,59.02,59.14,1260
CLQ15,2015-05-20 10:30,20,59.15,59.36,59.1,59.19,425
CLQ15,2015-05-20 11:00,20,59.19,59.4,59.16,59.39,357
CLQ15,2015-05-20 11:30,20,59.41,59.43,59.22,59.34,340
CLQ15,2015-05-20 12:00,20,59.34,59.35,59.17,59.31,241
CLQ15,2015-05-20 12:30,20,59.3,59.42,59.28,59.37,313
CLQ15,2015-05-20 13:00,20,59.4,59.52,59.1,59.46,2169
CLQ15,2015-05-20 13:30,20,59.46,59.48,59.35,59.4,459
CLQ15,2015-05-20 14:00,20,59.42,59.42,59.33,59.36,195
CLQ15,2015-05-20 14:30,20,59.37,59.38,59.19,59.2,173
CLQ15,2015-05-20 15:00,20,59.2,59.22,59.14,59.2,89
CLQ15,2015-05-20 15:30,20,59.24,59.28,59.24,59.25,23
CLQ15,2015-05-20 16:00,20,59.25,59.27,59.24,59.26,27
CLQ15,2015-05-20 17:00,21,59.32,59.32,59.32,59.32,2
CLQ15,2015-05-20 17:30,21,59.17,59.17,59.17,59.17,1
CLQ15,2015-05-20 18:30,21,59.18,59.2,59.18,59.2,3
CLQ15,2015-05-20 19:00,21,59.23,59.3,59.23,59.26,29
CLQ15,2015-05-20 19:30,21,59.27,59.31,59.27,59.31,14
CLQ15,2015-05-20 20:00,21,59.33,59.33,59.29,59.29,7
CLQ15,2015-05-20 20:30,21,59.3,59.39,59.3,59.38,12
CLQ15,2015-05-20 21:00,21,59.4,59.62,59.4,59.57,47
CLQ15,2015-05-20 21:30,21,59.57,59.69,59.57,59.6,20
CLQ15,2015-05-20 22:00,21,59.54,59.57,59.5,59.54,29
CLQ15,2015-05-20 22:30,21,59.53,59.56,59.53,59.54,7
CLQ15,2015-05-20 23:00,21,59.51,59.56,59.51,59.56,13
CLQ15,2015-05-20 23:30,21,59.58,59.58,59.58,59.58,1
CLQ15,2015-05-21 00:00,21,59.57,59.63,59.57,59.6,9
CLQ15,2015-05-21 00:30,21,59.59,59.72,59.59,59.65,26
CLQ15,2015-05-21 01:00,21,59.65,59.74,59.61,59.61,12
CLQ15,2015-05-21 01:30,21,59.6,59.61,59.56,59.6,11
CLQ15,2015-05-21 02:00,21,59.66,59.83,59.66,59.78,295
CLQ15,2015-05-21 02:30,21,59.72,59.8,59.68,59.7,16
CLQ15,2015-05-21 03:00,21,59.71,59.74,59.61,59.7,29
CLQ15,2015-05-21 03:30,21,59.71,60.12,59.69,60.08,215
CLQ15,2015-05-21 04:00,21,60.08,60.15,60.03,60.1,119
CLQ15,2015-05-21 04:30,21,60.15,60.17,59.98,60.06,50
CLQ15,2015-05-21 05:00,21,60.04,60.22,60.04,60.15,587
CLQ15,2015-05-21 05:30,21,60.18,60.3,60.15,60.3,73
CLQ15,2015-05-21 06:00,21,60.29,60.29,60.11,60.12,63
CLQ15,2015-05-21 06:30,21,60.09,60.15,59.96,60.02,99
CLQ15,2015-05-21 07:00,21,60.03,60.11,59.87,59.96,174
CLQ15,2015-05-21 07:30,21,59.96,60.16,59.81,60.14,718
CLQ15,2015-05-21 08:00,21,60.14,60.56,60.12,60.43,2181
CLQ15,2015-05-21 08:30,21,60.43,60.48,60.23,60.38,823
CLQ15,2015-05-21 09:00,21,60.39,60.84,60.34,60.79,1883
CLQ15,2015-05-21 09:30,21,60.79,61.02,60.74,61.02,1567
CLQ15,2015-05-21 10:00,21,61.01,61.16,60.87,61.12,2609
CLQ15,2015-05-21 10:30,21,61.13,61.28,61.02,61.04,1313
CLQ15,2015-05-21 11:00,21,61.04,61.26,61.03,61.16,850
CLQ15,2015-05-21 11:30,21,61.17,61.32,61.08,61.13,1054
CLQ15,2015-05-21 12:00,21,61.11,61.11,60.79,60.79,779
CLQ15,2015-05-21 12:30,21,60.78,60.94,60.69,60.73,736
CLQ15,2015-05-21 13:00,21,60.74,61.19,60.71,61.14,1702
CLQ15,2015-05-21 13:30,21,61.13,61.29,61.13,61.2,639
CLQ15,2015-05-21 14:00,21,61.21,61.21,61.14,61.17,291
CLQ15,2015-05-21 14:30,21,61.14,61.16,61.04,61.07,383
CLQ15,2015-05-21 15:00,21,61.08,61.15,61.05,61.13,69
CLQ15,2015-05-21 15:30,21,61.14,61.18,61.09,61.09,40
CLQ15,2015-05-21 16:00,21,61.1,61.12,61.08,61.08,7
CLQ15,2015-05-21 17:00,22,61.05,61.21,61.05,61.18,25
CLQ15,2015-05-21 17:30,22,61.15,61.16,61.13,61.16,9
CLQ15,2015-05-21 18:00,22,61.19,61.19,61.19,61.19,2
CLQ15,2015-05-21 18:30,22,61.15,61.15,61.11,61.11,45
CLQ15,2015-05-21 19:00,22,61.12,61.13,61.07,61.07,36
CLQ15,2015-05-21 19:30,22,61.06,61.14,61.06,61.14,20
CLQ15,2015-05-21 20:00,22,61.13,61.13,61.07,61.08,13
CLQ15,2015-05-21 20:30,22,61.06,61.08,61.06,61.07,7
CLQ15,2015-05-21 21:00,22,61.07,61.08,61.03,61.04,39
CLQ15,2015-05-21 21:30,22,61.04,61.04,60.94,61.01,274
CLQ15,2015-05-21 22:00,22,60.99,61.01,60.95,61,11
CLQ15,2015-05-21 22:30,22,60.98,61,60.96,61,17
CLQ15,2015-05-21 23:00,22,61,61.02,60.98,60.98,9
CLQ15,2015-05-21 23:30,22,60.99,61.06,60.96,61.05,11
CLQ15,2015-05-22 00:00,22,61.01,61.01,61.01,61.01,5
CLQ15,2015-05-22 00:30,22,61.01,61.05,61.01,61.01,33
CLQ15,2015-05-22 01:00,22,61.01,61.01,60.97,61,15
CLQ15,2015-05-22 01:30,22,61.01,61.17,61.01,61.17,82
CLQ15,2015-05-22 02:00,22,61.09,61.12,60.96,60.96,60
CLQ15,2015-05-22 02:30,22,60.95,61.09,60.8,60.87,76
CLQ15,2015-05-22 03:00,22,60.83,60.98,60.82,60.97,52
CLQ15,2015-05-22 03:30,22,60.97,61.01,60.93,61.01,44
CLQ15,2015-05-22 04:00,22,61.01,61.01,60.76,60.82,86
CLQ15,2015-05-22 04:30,22,60.84,60.87,60.71,60.85,85
CLQ15,2015-05-22 05:00,22,60.76,60.92,60.75,60.8,27
CLQ15,2015-05-22 05:30,22,60.79,60.84,60.54,60.59,199
CLQ15,2015-05-22 06:00,22,60.54,60.62,60.5,60.53,35
CLQ15,2015-05-22 06:30,22,60.5,60.65,60.47,60.61,114
CLQ15,2015-05-22 07:00,22,60.61,60.69,60.56,60.64,133
CLQ15,2015-05-22 07:30,22,60.67,60.75,60.15,60.26,688
CLQ15,2015-05-22 08:00,22,60.27,60.28,59.79,59.91,1494
CLQ15,2015-05-22 08:30,22,59.9,60.52,59.88,60.52,1113
CLQ15,2015-05-22 09:00,22,60.54,60.55,60.24,60.31,1624
CLQ15,2015-05-22 09:30,22,60.3,60.52,60.27,60.35,379
CLQ15,2015-05-22 10:00,22,60.36,60.36,60.02,60.25,1917
CLQ15,2015-05-22 10:30,22,60.26,60.32,60.11,60.21,367
CLQ15,2015-05-22 11:00,22,60.22,60.26,60.13,60.15,207
CLQ15,2015-05-22 11:30,22,60.13,60.16,59.99,60.06,400
CLQ15,2015-05-22 12:00,22,60.05,60.24,60,60.03,468
CLQ15,2015-05-22 12:30,22,60.06,60.34,60.04,60.32,424
CLQ15,2015-05-22 13:00,22,60.31,60.39,60.06,60.08,1354
CLQ15,2015-05-22 13:30,22,60.09,60.18,60.06,60.15,640
CLQ15,2015-05-22 14:00,22,60.16,60.32,60.16,60.3,112
CLQ15,2015-05-22 14:30,22,60.3,60.35,60.26,60.35,139
CLQ15,2015-05-22 15:00,22,60.37,60.38,60.31,60.34,28
CLQ15,2015-05-22 15:30,22,60.34,60.34,60.29,60.29,15
CLQ15,2015-05-22 16:00,22,60.32,60.41,60.32,60.4,6
CLQ15,2015-05-24 17:00,26,60.34,60.5,60.24,60.36,33
CLQ15,2015-05-24 17:30,26,60.39,60.43,60.38,60.38,17
CLQ15,2015-05-24 18:00,26,60.37,60.37,60.36,60.36,3
CLQ15,2015-05-24 18:30,26,60.37,60.39,60.3,60.36,22
CLQ15,2015-05-24 19:00,26,60.32,60.32,60.21,60.23,36
CLQ15,2015-05-24 19:30,26,60.22,60.22,60.2,60.21,4
CLQ15,2015-05-24 20:00,26,60.23,60.29,60.23,60.27,9
CLQ15,2015-05-24 20:30,26,60.26,60.31,60.26,60.31,12
CLQ15,2015-05-24 21:00,26,60.3,60.3,60.3,60.3,3
CLQ15,2015-05-24 21:30,26,60.26,60.28,60.25,60.28,4
CLQ15,2015-05-24 22:00,26,60.26,60.3,60.21,60.22,23
CLQ15,2015-05-24 22:30,26,60.19,60.24,60.19,60.23,10
CLQ15,2015-05-24 23:00,26,60.24,60.25,60.23,60.23,6
CLQ15,2015-05-24 23:30,26,60.19,60.22,60.19,60.22,2
CLQ15,2015-05-25 00:00,26,60.15,60.15,60.15,60.15,5
CLQ15,2015-05-25 00:30,26,60.15,60.15,60.1,60.15,28
CLQ15,2015-05-25 01:00,26,60.15,60.19,60.13,60.19,106
CLQ15,2015-05-25 01:30,26,60.2,60.2,60.16,60.17,8
CLQ15,2015-05-25 02:00,26,60.26,60.37,60.21,60.34,45
CLQ15,2015-05-25 02:30,26,60.25,60.25,60.14,60.14,22
CLQ15,2015-05-25 03:00,26,60.1,60.11,59.55,59.64,261
CLQ15,2015-05-25 03:30,26,59.7,59.82,59.66,59.82,41
CLQ15,2015-05-25 04:00,26,59.8,59.88,59.77,59.85,66
CLQ15,2015-05-25 04:30,26,59.85,59.9,59.64,59.76,101
CLQ15,2015-05-25 05:00,26,59.79,59.85,59.79,59.85,20
CLQ15,2015-05-25 05:30,26,59.8,60.01,59.8,59.81,79
CLQ15,2015-05-25 06:00,26,59.82,59.82,59.59,59.68,36
CLQ15,2015-05-25 06:30,26,59.69,59.78,59.68,59.78,15
CLQ15,2015-05-25 07:00,26,59.7,59.86,59.67,59.86,5
CLQ15,2015-05-25 07:30,26,59.88,59.93,59.8,59.87,28
CLQ15,2015-05-25 08:00,26,59.86,59.91,59.67,59.88,64
CLQ15,2015-05-25 08:30,26,59.92,59.94,59.8,59.85,122
CLQ15,2015-05-25 09:00,26,59.85,59.85,59.69,59.76,73
CLQ15,2015-05-25 09:30,26,59.8,60.12,59.8,60.11,71
CLQ15,2015-05-25 10:00,26,60.09,60.56,60.09,60.5,331
CLQ15,2015-05-25 10:30,26,60.43,60.65,60.43,60.49,113
CLQ15,2015-05-25 11:00,26,60.53,60.56,60.25,60.28,59
CLQ15,2015-05-25 11:30,26,60.29,60.32,60.18,60.25,54
CLQ15,2015-05-25 17:00,26,60.26,60.26,60.25,60.25,4
CLQ15,2015-05-25 17:30,26,60.28,60.28,60.23,60.23,2
CLQ15,2015-05-25 18:00,26,60.27,60.27,60.27,60.27,1
CLQ15,2015-05-25 19:00,26,60.27,60.27,60.24,60.25,5
CLQ15,2015-05-25 19:30,26,60.27,60.28,60.27,60.28,2
CLQ15,2015-05-25 20:00,26,60.28,60.3,60.21,60.21,38
CLQ15,2015-05-25 20:30,26,60.21,60.21,60.17,60.18,115
CLQ15,2015-05-25 21:00,26,60.15,60.22,60.12,60.22,30
CLQ15,2015-05-25 21:30,26,60.22,60.22,60.22,60.22,2
CLQ15,2015-05-25 22:00,26,60.25,60.25,60.25,60.25,23
CLQ15,2015-05-25 22:30,26,60.22,60.23,60.19,60.19,8
CLQ15,2015-05-25 23:00,26,60.19,60.19,60.19,60.19,4
CLQ15,2015-05-25 23:30,26,60.24,60.24,60.24,60.24,1
CLQ15,2015-05-26 00:00,26,60.22,60.32,60.19,60.29,24
CLQ15,2015-05-26 00:30,26,60.31,60.33,60.31,60.32,10
CLQ15,2015-05-26 01:00,26,60.29,60.32,60.03,60.05,102
CLQ15,2015-05-26 01:30,26,60.02,60.07,59.9,59.9,28
CLQ15,2015-05-26 02:00,26,59.86,60.01,59.8,60,123
CLQ15,2015-05-26 02:30,26,60.01,60.19,60.01,60.05,106
CLQ15,2015-05-26 03:00,26,60.07,60.07,59.65,59.83,163
CLQ15,2015-05-26 03:30,26,59.75,59.79,59.58,59.71,122
CLQ15,2015-05-26 04:00,26,59.68,59.83,59.68,59.76,113
CLQ15,2015-05-26 04:30,26,59.68,59.77,59.68,59.77,26
CLQ15,2015-05-26 05:00,26,59.78,59.79,59.69,59.79,69
CLQ15,2015-05-26 05:30,26,59.79,59.84,59.72,59.8,600
CLQ15,2015-05-26 06:00,26,59.8,59.89,59.77,59.77,118
CLQ15,2015-05-26 06:30,26,59.76,59.9,59.71,59.9,87
CLQ15,2015-05-26 07:00,26,59.87,59.89,59.4,59.57,404
CLQ15,2015-05-26 07:30,26,59.56,59.56,59.06,59.09,945
CLQ15,2015-05-26 08:00,26,59.1,59.11,58.78,59.06,1493
CLQ15,2015-05-26 08:30,26,59.06,59.3,58.93,59.21,748
CLQ15,2015-05-26 09:00,26,59.21,59.21,58.8,58.86,879
CLQ15,2015-05-26 09:30,26,58.85,58.98,58.72,58.87,1031
CLQ15,2015-05-26 10:00,26,58.87,58.87,58.53,58.6,1239
CLQ15,2015-05-26 10:30,26,58.59,58.71,58.51,58.58,789
CLQ15,2015-05-26 11:00,26,58.57,58.79,58.52,58.58,687
CLQ15,2015-05-26 11:30,26,58.58,58.63,58.17,58.26,1384
CLQ15,2015-05-26 12:00,26,58.27,58.42,58.19,58.36,802
CLQ15,2015-05-26 12:30,26,58.37,58.59,58.31,58.53,976
CLQ15,2015-05-26 13:00,26,58.53,58.66,58.37,58.47,1537
CLQ15,2015-05-26 13:30,26,58.48,58.63,58.47,58.6,359
CLQ15,2015-05-26 14:00,26,58.59,58.65,58.49,58.57,348
CLQ15,2015-05-26 14:30,26,58.58,58.73,58.53,58.71,434
CLQ15,2015-05-26 15:00,26,58.72,58.83,58.69,58.83,203
CLQ15,2015-05-26 15:30,26,58.82,58.87,58.77,58.78,100
CLQ15,2015-05-26 17:00,27,58.8,58.85,58.71,58.85,27
CLQ15,2015-05-26 17:30,27,58.89,58.94,58.89,58.94,5
CLQ15,2015-05-26 18:00,27,58.89,58.89,58.82,58.86,30
CLQ15,2015-05-26 18:30,27,58.81,58.82,58.77,58.79,11
CLQ15,2015-05-26 19:00,27,58.8,58.85,58.77,58.79,22
CLQ15,2015-05-26 19:30,27,58.8,58.82,58.76,58.77,10
CLQ15,2015-05-26 20:00,27,58.8,58.84,58.78,58.82,25
CLQ15,2015-05-26 20:30,27,58.84,58.89,58.82,58.82,15
CLQ15,2015-05-26 21:00,27,58.8,58.81,58.74,58.78,8
CLQ15,2015-05-26 21:30,27,58.76,58.78,58.74,58.77,19
CLQ15,2015-05-26 22:00,27,58.77,58.78,58.76,58.78,7
CLQ15,2015-05-26 22:30,27,58.82,58.89,58.79,58.81,39
CLQ15,2015-05-26 23:00,27,58.85,58.85,58.8,58.82,15
CLQ15,2015-05-26 23:30,27,58.8,58.81,58.8,58.81,11
CLQ15,2015-05-27 00:00,27,58.8,59.09,58.8,59.07,57
CLQ15,2015-05-27 00:30,27,59.02,59.09,59.02,59.02,25
CLQ15,2015-05-27 01:00,27,59.04,59.11,58.99,59.11,18
CLQ15,2015-05-27 01:30,27,59.11,59.24,59.1,59.24,132
CLQ15,2015-05-27 02:00,27,59.23,59.23,59.08,59.08,122
CLQ15,2015-05-27 02:30,27,59.12,59.17,59.03,59.09,55
CLQ15,2015-05-27 03:00,27,59.08,59.37,59.06,59.32,107
CLQ15,2015-05-27 03:30,27,59.31,59.31,59.11,59.16,80
CLQ15,2015-05-27 04:00,27,59.18,59.26,59.14,59.15,51
CLQ15,2015-05-27 04:30,27,59.15,59.15,58.84,58.99,142
CLQ15,2015-05-27 05:00,27,58.98,58.98,58.63,58.77,332
CLQ15,2015-05-27 05:30,27,58.79,58.8,58.56,58.7,280
CLQ15,2015-05-27 06:00,27,58.76,58.86,58.65,58.86,49
CLQ15,2015-05-27 06:30,27,58.87,58.9,58.54,58.6,109
CLQ15,2015-05-27 07:00,27,58.61,58.61,58.32,58.37,534
CLQ15,2015-05-27 07:30,27,58.38,58.55,58.05,58.1,834
CLQ15,2015-05-27 08:00,27,58.14,58.22,57.9,57.99,1384
CLQ15,2015-05-27 08:30,27,57.99,58.73,57.88,58.54,1921
CLQ15,2015-05-27 09:00,27,58.55,58.6,58.31,58.33,1394
CLQ15,2015-05-27 09:30,27,58.31,58.44,58.03,58.25,1026
CLQ15,2015-05-27 10:00,27,58.25,58.53,58.17,58.49,933
CLQ15,2015-05-27 10:30,27,58.48,58.76,58.35,58.36,1125
CLQ15,2015-05-27 11:00,27,58.35,58.41,58.27,58.27,458
CLQ15,2015-05-27 11:30,27,58.28,58.3,58.13,58.16,817
CLQ15,2015-05-27 12:00,27,58.16,58.25,58,58.23,813
CLQ15,2015-05-27 12:30,27,58.23,58.32,58.01,58.05,642
CLQ15,2015-05-27 13:00,27,58.03,58.09,57.77,57.91,2058
CLQ15,2015-05-27 13:30,27,57.92,57.95,57.85,57.89,648
CLQ15,2015-05-27 14:00,27,57.89,58,57.87,57.97,298
CLQ15,2015-05-27 14:30,27,57.97,58.02,57.95,58.02,271
CLQ15,2015-05-27 15:00,27,58.01,58.13,58.01,58.11,99
CLQ15,2015-05-27 15:30,27,58.02,58.1,57.74,57.95,158
CLQ15,2015-05-27 16:00,27,57.98,58.04,57.96,58.04,9
CLQ15,2015-05-27 17:00,28,57.98,58.04,57.94,57.98,62
CLQ15,2015-05-27 17:30,28,57.99,58.14,57.99,58.13,21
CLQ15,2015-05-27 18:00,28,58.08,58.12,58.05,58.09,54
CLQ15,2015-05-27 18:30,28,58.05,58.06,57.99,58,18
CLQ15,2015-05-27 19:00,28,58.04,58.09,58.04,58.06,23
CLQ15,2015-05-27 19:30,28,58.1,58.2,58.1,58.19,11
CLQ15,2015-05-27 20:00,28,58.15,58.21,58.15,58.19,19
CLQ15,2015-05-27 20:30,28,58.16,58.21,58.12,58.19,17
CLQ15,2015-05-27 21:00,28,58.15,58.18,58.14,58.18,8
CLQ15,2015-05-27 21:30,28,58.16,58.18,58.09,58.09,79
CLQ15,2015-05-27 22:00,28,58.04,58.12,58.02,58.03,9
CLQ15,2015-05-27 22:30,28,58.03,58.06,58.02,58.06,9
CLQ15,2015-05-27 23:00,28,58.08,58.12,58.07,58.12,16
CLQ15,2015-05-27 23:30,28,58.15,58.17,58.09,58.12,8
CLQ15,2015-05-28 00:00,28,58.08,58.11,58.07,58.07,6
CLQ15,2015-05-28 00:30,28,58.1,58.13,58.09,58.1,10
CLQ15,2015-05-28 01:00,28,58.1,58.27,57.99,58.27,50
CLQ15,2015-05-28 01:30,28,58.25,58.37,58.17,58.17,88
CLQ15,2015-05-28 02:00,28,58.12,58.15,57.85,57.96,77
CLQ15,2015-05-28 02:30,28,57.92,58.2,57.78,58.07,167
CLQ15,2015-05-28 03:00,28,58.12,58.25,58.02,58.13,80
CLQ15,2015-05-28 03:30,28,58.12,58.21,57.99,58.2,144
CLQ15,2015-05-28 04:00,28,58.17,58.19,58.06,58.14,52
CLQ15,2015-05-28 04:30,28,58.12,58.19,57.99,58.09,49
CLQ15,2015-05-28 05:00,28,58.1,58.16,58.03,58.08,189
CLQ15,2015-05-28 05:30,28,58.08,58.08,57.97,58.07,62
CLQ15,2015-05-28 06:00,28,58.09,58.1,57.79,57.85,165
CLQ15,2015-05-28 06:30,28,57.83,57.94,57.69,57.88,181
CLQ15,2015-05-28 07:00,28,57.84,57.94,57.74,57.83,172
CLQ15,2015-05-28 07:30,28,57.84,58.2,57.46,57.54,1025
CLQ15,2015-05-28 08:00,28,57.52,57.61,57.23,57.27,1146
CLQ15,2015-05-28 08:30,28,57.29,57.4,57.11,57.22,1127
CLQ15,2015-05-28 09:00,28,57.21,57.52,57.09,57.34,1266
CLQ15,2015-05-28 09:30,28,57.35,57.36,56.88,57.03,994
CLQ15,2015-05-28 10:00,28,57.1,57.68,57.1,57.49,1804
CLQ15,2015-05-28 10:30,28,57.49,57.8,57.3,57.35,1321
CLQ15,2015-05-28 11:00,28,57.35,57.46,57.2,57.29,839
CLQ15,2015-05-28 11:30,28,57.3,57.39,57.16,57.39,547
CLQ15,2015-05-28 12:00,28,57.38,57.62,57.38,57.5,593
CLQ15,2015-05-28 12:30,28,57.51,57.68,57.48,57.55,420
CLQ15,2015-05-28 13:00,28,57.53,58.1,57.31,58.04,2152
CLQ15,2015-05-28 13:30,28,58.03,58.2,58.02,58.16,1093
CLQ15,2015-05-28 14:00,28,58.15,58.18,58.05,58.12,701
CLQ15,2015-05-28 14:30,28,58.11,58.18,58.09,58.17,410
CLQ15,2015-05-28 15:00,28,58.17,58.27,58.15,58.27,88
CLQ15,2015-05-28 15:30,28,58.25,58.35,58.25,58.28,158
CLQ15,2015-05-28 16:00,28,58.28,58.32,58.28,58.31,11
CLQ15,2015-05-28 17:00,29,58.19,58.63,58.19,58.63,103
CLQ15,2015-05-28 17:30,29,58.54,58.63,58.49,58.5,59
CLQ15,2015-05-28 18:00,29,58.52,58.54,58.42,58.42,9
CLQ15,2015-05-28 18:30,29,58.45,58.47,58.41,58.47,14
CLQ15,2015-05-28 19:00,29,58.49,58.6,58.37,58.6,119
CLQ15,2015-05-28 19:30,29,58.61,58.72,58.57,58.6,37
CLQ15,2015-05-28 20:00,29,58.6,58.75,58.55,58.65,94
CLQ15,2015-05-28 20:30,29,58.62,58.68,58.56,58.62,22
CLQ15,2015-05-28 21:00,29,58.62,58.65,58.6,58.63,51
CLQ15,2015-05-28 21:30,29,58.63,58.65,58.6,58.64,18
CLQ15,2015-05-28 22:00,29,58.64,58.7,58.63,58.65,14
CLQ15,2015-05-28 22:30,29,58.65,58.69,58.64,58.68,20
CLQ15,2015-05-28 23:00,29,58.69,58.72,58.66,58.66,9
CLQ15,2015-05-28 23:30,29,58.62,58.64,58.5,58.5,85
CLQ15,2015-05-29 00:00,29,58.54,58.54,58.49,58.49,15
CLQ15,2015-05-29 00:30,29,58.55,58.55,58.52,58.52,26
CLQ15,2015-05-29 01:00,29,58.51,58.55,58.49,58.5,6
CLQ15,2015-05-29 01:30,29,58.46,58.47,58.37,58.38,35
CLQ15,2015-05-29 02:00,29,58.44,58.54,58.37,58.51,117
CLQ15,2015-05-29 02:30,29,58.5,58.8,58.5,58.7,102
CLQ15,2015-05-29 03:00,29,58.71,58.88,58.54,58.54,98
CLQ15,2015-05-29 03:30,29,58.58,58.81,58.57,58.81,68
CLQ15,2015-05-29 04:00,29,58.81,58.81,58.66,58.79,34
CLQ15,2015-05-29 04:30,29,58.75,58.82,58.59,58.63,68
CLQ15,2015-05-29 05:00,29,58.65,58.81,58.6,58.75,363
CLQ15,2015-05-29 05:30,29,58.78,58.8,58.69,58.69,42
CLQ15,2015-05-29 06:00,29,58.68,58.72,58.59,58.67,61
CLQ15,2015-05-29 06:30,29,58.66,59.02,58.62,58.81,278
CLQ15,2015-05-29 07:00,29,58.83,58.83,58.57,58.75,354
CLQ15,2015-05-29 07:30,29,58.71,58.85,58.1,58.17,703
CLQ15,2015-05-29 08:00,29,58.15,58.43,58.04,58.38,1699
CLQ15,2015-05-29 08:30,29,58.37,58.86,58.33,58.82,2600
CLQ15,2015-05-29 09:00,29,58.84,59.48,58.64,59.41,5131
CLQ15,2015-05-29 09:30,29,59.4,59.63,59.34,59.52,2346
CLQ15,2015-05-29 10:00,29,59.5,59.86,59.5,59.85,2642
CLQ15,2015-05-29 10:30,29,59.85,60.09,59.69,59.8,3059
CLQ15,2015-05-29 11:00,29,59.8,60.03,59.79,60.01,1704
CLQ15,2015-05-29 11:30,29,60.01,60.23,59.97,60.21,2281
CLQ15,2015-05-29 12:00,29,60.22,60.78,60.15,60.55,6121
CLQ15,2015-05-29 12:30,29,60.55,60.88,60.48,60.78,4217
CLQ15,2015-05-29 13:00,29,60.79,60.97,60.52,60.57,5625
CLQ15,2015-05-29 13:30,29,60.56,60.68,60.29,60.46,2405
CLQ15,2015-05-29 14:00,29,60.46,60.56,60.38,60.46,549
CLQ15,2015-05-29 14:30,29,60.44,60.53,60.42,60.44,374
CLQ15,2015-05-29 15:00,29,60.45,60.6,60.45,60.6,220
CLQ15,2015-05-29 15:30,29,60.59,60.6,60.53,60.55,53
CLQ15,2015-05-29 16:00,29,60.58,60.59,60.52,60.52,6
CLQ15,2015-05-31 17:00,1,60.63,60.63,60.24,60.25,199
CLQ15,2015-05-31 17:30,1,60.25,60.25,60.22,60.24,13
CLQ15,2015-05-31 18:00,1,60.23,60.29,60.22,60.29,9
CLQ15,2015-05-31 18:30,1,60.24,60.26,60.22,60.22,38
CLQ15,2015-05-31 19:00,1,60.22,60.23,60.16,60.21,94
CLQ15,2015-05-31 19:30,1,60.19,60.19,60.09,60.11,47
CLQ15,2015-05-31 20:00,1,60.12,60.13,60.06,60.06,36
CLQ15,2015-05-31 20:30,1,60.07,60.18,60.04,60.13,80
CLQ15,2015-05-31 21:00,1,60.13,60.21,60.09,60.15,107
CLQ15,2015-05-31 21:30,1,60.14,60.14,60.08,60.11,16
CLQ15,2015-05-31 22:00,1,60.07,60.14,60.06,60.14,9
CLQ15,2015-05-31 22:30,1,60.13,60.14,60.08,60.08,19
CLQ15,2015-05-31 23:00,1,60.07,60.21,60.06,60.16,31
CLQ15,2015-05-31 23:30,1,60.18,60.2,60.12,60.14,36
CLQ15,2015-06-01 00:00,1,60.15,60.15,60.07,60.14,23
CLQ15,2015-06-01 00:30,1,60.16,60.18,60.06,60.07,37
CLQ15,2015-06-01 01:00,1,60.05,60.17,60.05,60.09,37
CLQ15,2015-06-01 01:30,1,60.16,60.27,60.1,60.1,43
CLQ15,2015-06-01 02:00,1,60.16,60.19,59.86,59.92,121
CLQ15,2015-06-01 02:30,1,59.87,59.95,59.82,59.86,73
CLQ15,2015-06-01 03:00,1,59.89,60.13,59.89,60.06,112
CLQ15,2015-06-01 03:30,1,60.04,60.07,59.93,59.98,71
CLQ15,2015-06-01 04:00,1,59.96,60.03,59.89,60.01,58
CLQ15,2015-06-01 04:30,1,59.98,60.04,59.88,59.89,135
CLQ15,2015-06-01 05:00,1,59.85,59.91,59.75,59.89,132
CLQ15,2015-06-01 05:30,1,59.88,59.96,59.84,59.94,97
CLQ15,2015-06-01 06:00,1,59.96,59.96,59.83,59.84,16
CLQ15,2015-06-01 06:30,1,59.87,60.08,59.85,60.06,120
CLQ15,2015-06-01 07:00,1,60.05,60.25,59.97,60.16,315
CLQ15,2015-06-01 07:30,1,60.19,60.37,59.9,59.9,442
CLQ15,2015-06-01 08:00,1,59.92,60.56,59.91,60.54,1408
CLQ15,2015-06-01 08:30,1,60.53,60.74,60.3,60.64,1413
CLQ15,2015-06-01 09:00,1,60.64,60.91,60.22,60.22,1645
CLQ15,2015-06-01 09:30,1,60.23,60.33,60,60.01,924
CLQ15,2015-06-01 10:00,1,60.01,60.03,59.62,59.7,1354
CLQ15,2015-06-01 10:30,1,59.67,60.02,59.67,59.89,737
CLQ15,2015-06-01 11:00,1,59.91,60.08,59.8,59.82,716
CLQ15,2015-06-01 11:30,1,59.8,60,59.7,59.84,545
CLQ15,2015-06-01 12:00,1,59.86,60.27,59.85,60.19,686
CLQ15,2015-06-01 12:30,1,60.21,60.4,60.1,60.12,703
CLQ15,2015-06-01 13:00,1,60.13,60.64,60.05,60.51,3547
CLQ15,2015-06-01 13:30,1,60.51,60.57,60.42,60.46,765
CLQ15,2015-06-01 14:00,1,60.46,60.57,60.46,60.57,426
CLQ15,2015-06-01 14:30,1,60.56,60.62,60.49,60.59,394
CLQ15,2015-06-01 15:00,1,60.59,60.68,60.52,60.54,76
CLQ15,2015-06-01 15:30,1,60.54,60.58,60.54,60.55,19
CLQ15,2015-06-01 16:00,1,60.55,60.59,60.48,60.49,92
CLQ15,2015-06-01 17:00,2,60.41,60.53,60.39,60.52,118
CLQ15,2015-06-01 17:30,2,60.45,60.57,60.44,60.46,19
CLQ15,2015-06-01 18:00,2,60.46,60.46,60.46,60.46,1
CLQ15,2015-06-01 18:30,2,60.46,60.54,60.46,60.49,33
CLQ15,2015-06-01 19:00,2,60.47,60.48,60.39,60.39,49
CLQ15,2015-06-01 19:30,2,60.41,60.44,60.37,60.38,64
CLQ15,2015-06-01 20:00,2,60.4,60.43,60.39,60.39,9
CLQ15,2015-06-01 20:30,2,60.38,60.39,60.36,60.38,11
CLQ15,2015-06-01 21:00,2,60.4,60.45,60.38,60.45,78
CLQ15,2015-06-01 21:30,2,60.4,60.43,60.4,60.43,5
CLQ15,2015-06-01 22:00,2,60.44,60.48,60.44,60.48,13
CLQ15,2015-06-01 22:30,2,60.47,60.52,60.45,60.45,13
CLQ15,2015-06-01 23:00,2,60.47,60.51,60.45,60.45,19
CLQ15,2015-06-01 23:30,2,60.49,60.49,60.39,60.44,11
CLQ15,2015-06-02 00:00,2,60.46,60.46,60.41,60.45,17
CLQ15,2015-06-02 00:30,2,60.45,60.47,60.43,60.43,21
CLQ15,2015-06-02 01:00,2,60.46,60.69,60.39,60.69,60
CLQ15,2015-06-02 01:30,2,60.67,60.76,60.57,60.72,70
CLQ15,2015-06-02 02:00,2,60.68,61.1,60.67,61,345
CLQ15,2015-06-02 02:30,2,60.94,61.11,60.88,60.92,180
CLQ15,2015-06-02 03:00,2,60.97,61.43,60.97,61.26,406
CLQ15,2015-06-02 03:30,2,61.28,61.43,61.14,61.23,286
CLQ15,2015-06-02 04:00,2,61.25,61.34,61.07,61.09,109
CLQ15,2015-06-02 04:30,2,61.1,61.1,60.93,61.08,120
CLQ15,2015-06-02 05:00,2,61.12,61.32,60.95,61.11,403
CLQ15,2015-06-02 05:30,2,61.09,61.15,61,61.07,52
CLQ15,2015-06-02 06:00,2,61.1,61.39,61.1,61.31,412
CLQ15,2015-06-02 06:30,2,61.3,61.43,61.18,61.24,518
CLQ15,2015-06-02 07:00,2,61.21,61.42,60.97,60.98,450
CLQ15,2015-06-02 07:30,2,60.99,61.05,60.62,60.94,1349
CLQ15,2015-06-02 08:00,2,60.93,61.51,60.83,61.09,2599
CLQ15,2015-06-02 08:30,2,61.07,61.1,60.76,60.86,1206
CLQ15,2015-06-02 09:00,2,60.87,60.97,60.68,60.88,1176
CLQ15,2015-06-02 09:30,2,60.88,61.37,60.88,61.27,882
CLQ15,2015-06-02 10:00,2,61.29,61.38,61.09,61.22,815
CLQ15,2015-06-02 10:30,2,61.25,61.31,60.95,61.27,612
CLQ15,2015-06-02 11:00,2,61.27,61.54,61.22,61.48,1128
CLQ15,2015-06-02 11:30,2,61.49,61.83,61.44,61.81,1351
CLQ15,2015-06-02 12:00,2,61.79,61.81,61.53,61.63,1006
CLQ15,2015-06-02 12:30,2,61.64,61.66,61.48,61.57,764
CLQ15,2015-06-02 13:00,2,61.57,61.7,61.3,61.55,1956
CLQ15,2015-06-02 13:30,2,61.54,61.63,61.52,61.61,818
CLQ15,2015-06-02 14:00,2,61.62,61.62,61.55,61.59,286
CLQ15,2015-06-02 14:30,2,61.59,61.65,61.56,61.57,588
CLQ15,2015-06-02 15:00,2,61.58,61.67,61.56,61.63,165
CLQ15,2015-06-02 15:30,2,61.59,61.59,61.2,61.3,346
CLQ15,2015-06-02 16:00,2,61.3,61.32,61.28,61.28,318
CLQ15,2015-06-02 17:00,3,61.29,61.3,61.18,61.24,109
CLQ15,2015-06-02 17:30,3,61.23,61.23,61.19,61.19,15
CLQ15,2015-06-02 18:00,3,61.19,61.19,61.15,61.16,23
CLQ15,2015-06-02 18:30,3,61.13,61.21,61.13,61.16,9
CLQ15,2015-06-02 19:00,3,61.19,61.19,61.16,61.18,42
CLQ15,2015-06-02 19:30,3,61.16,61.17,61.15,61.17,35
CLQ15,2015-06-02 20:00,3,61.17,61.18,61.15,61.15,13
CLQ15,2015-06-02 20:30,3,61.16,61.24,61.16,61.24,36
CLQ15,2015-06-02 21:00,3,61.24,61.24,61.2,61.21,22
CLQ15,2015-06-02 21:30,3,61.2,61.21,61.17,61.2,11
CLQ15,2015-06-02 22:00,3,61.18,61.18,61.15,61.15,16
CLQ15,2015-06-02 22:30,3,61.15,61.15,61.07,61.08,33
CLQ15,2015-06-02 23:00,3,61.13,61.15,61.13,61.14,9
CLQ15,2015-06-02 23:30,3,61.11,61.17,61.1,61.15,22
CLQ15,2015-06-03 00:00,3,61.18,61.19,61.1,61.11,14
CLQ15,2015-06-03 00:30,3,61.1,61.11,61.08,61.11,12
CLQ15,2015-06-03 01:00,3,61.12,61.12,60.95,60.95,95
CLQ15,2015-06-03 01:30,3,60.94,61.09,60.9,61.05,55
CLQ15,2015-06-03 02:00,3,61,61.03,60.85,60.91,147
CLQ15,2015-06-03 02:30,3,60.92,60.98,60.9,60.96,75
CLQ15,2015-06-03 03:00,3,60.97,61.08,60.93,61.02,101
CLQ15,2015-06-03 03:30,3,61,61.04,60.74,60.83,149
CLQ15,2015-06-03 04:00,3,60.82,60.86,60.42,60.53,303
CLQ15,2015-06-03 04:30,3,60.49,60.49,59.96,60.24,606
CLQ15,2015-06-03 05:00,3,60.22,60.26,60.07,60.17,329
CLQ15,2015-06-03 05:30,3,60.17,60.3,60.16,60.23,176
CLQ15,2015-06-03 06:00,3,60.21,60.3,60.16,60.26,196
CLQ15,2015-06-03 06:30,3,60.32,61.12,60.31,60.66,683
CLQ15,2015-06-03 07:00,3,60.62,60.7,60.4,60.6,347
CLQ15,2015-06-03 07:30,3,60.59,60.61,60.25,60.47,750
CLQ15,2015-06-03 08:00,3,60.51,61.08,60.45,60.95,1345
CLQ15,2015-06-03 08:30,3,60.94,61.2,60.85,61.05,914
CLQ15,2015-06-03 09:00,3,61.1,61.21,60.92,61.16,627
CLQ15,2015-06-03 09:30,3,61.17,61.68,60.61,60.65,2408
CLQ15,2015-06-03 10:00,3,60.67,60.82,60.52,60.59,1283
CLQ15,2015-06-03 10:30,3,60.59,60.64,60.31,60.48,936
CLQ15,2015-06-03 11:00,3,60.49,60.51,60.34,60.39,580
CLQ15,2015-06-03 11:30,3,60.37,60.38,60.05,60.14,1098
CLQ15,2015-06-03 12:00,3,60.14,60.18,59.72,59.82,1592
CLQ15,2015-06-03 12:30,3,59.83,59.99,59.66,59.96,1458
CLQ15,2015-06-03 13:00,3,59.97,60.16,59.86,59.98,2327
CLQ15,2015-06-03 13:30,3,59.97,60.04,59.92,60.01,695
CLQ15,2015-06-03 14:00,3,60,60.01,59.92,59.97,480
CLQ15,2015-06-03 14:30,3,59.97,60.03,59.88,60.03,228
CLQ15,2015-06-03 15:00,3,60.03,60.03,59.86,59.92,223
CLQ15,2015-06-03 15:30,3,59.91,59.92,59.89,59.89,22
CLQ15,2015-06-03 16:00,3,59.89,59.91,59.89,59.91,11
CLQ15,2015-06-03 17:00,4,59.81,59.89,59.81,59.89,11
CLQ15,2015-06-03 17:30,4,59.87,59.94,59.87,59.93,8
CLQ15,2015-06-03 18:00,4,59.94,59.94,59.94,59.94,7
CLQ15,2015-06-03 18:30,4,59.96,59.98,59.95,59.98,17
CLQ15,2015-06-03 19:00,4,59.97,60.02,59.95,59.99,27
CLQ15,2015-06-03 19:30,4,59.97,60,59.96,59.97,9
CLQ15,2015-06-03 20:00,4,59.94,59.98,59.93,59.93,19
CLQ15,2015-06-03 20:30,4,59.9,59.9,59.83,59.88,22
CLQ15,2015-06-03 21:00,4,59.88,59.9,59.87,59.88,8
CLQ15,2015-06-03 21:30,4,59.88,59.93,59.79,59.79,29
CLQ15,2015-06-03 22:00,4,59.84,59.84,59.82,59.82,20
CLQ15,2015-06-03 22:30,4,59.8,59.89,59.8,59.86,9
CLQ15,2015-06-03 23:00,4,59.89,59.9,59.87,59.87,6
CLQ15,2015-06-03 23:30,4,59.86,59.95,59.86,59.95,11
CLQ15,2015-06-04 00:00,4,59.9,59.9,59.9,59.9,23
CLQ15,2015-06-04 00:30,4,59.9,59.96,59.89,59.89,38
CLQ15,2015-06-04 01:00,4,59.87,59.88,59.7,59.79,34
CLQ15,2015-06-04 01:30,4,59.73,59.77,59.48,59.76,138
CLQ15,2015-06-04 02:00,4,59.74,59.82,59.47,59.62,138
CLQ15,2015-06-04 02:30,4,59.62,59.8,59.62,59.73,114
CLQ15,2015-06-04 03:00,4,59.68,59.68,59.36,59.54,377
CLQ15,2015-06-04 03:30,4,59.54,59.77,59.5,59.67,172
CLQ15,2015-06-04 04:00,4,59.7,59.77,59.62,59.69,74
CLQ15,2015-06-04 04:30,4,59.71,60.15,59.7,60.11,255
CLQ15,2015-06-04 05:00,4,60.12,60.22,59.96,60.15,135
CLQ15,2015-06-04 05:30,4,60.15,60.16,60.07,60.13,36
CLQ15,2015-06-04 06:00,4,60.08,60.08,59.82,59.87,76
CLQ15,2015-06-04 06:30,4,59.84,60.1,59.81,59.92,138
CLQ15,2015-06-04 07:00,4,59.98,60.17,59.88,59.92,200
CLQ15,2015-06-04 07:30,4,59.92,59.92,59.5,59.56,670
CLQ15,2015-06-04 08:00,4,59.55,59.6,59.16,59.3,1262
CLQ15,2015-06-04 08:30,4,59.31,59.45,58.87,58.91,2113
CLQ15,2015-06-04 09:00,4,58.89,59.16,58.61,58.73,1563
CLQ15,2015-06-04 09:30,4,58.7,58.7,58.44,58.52,1598
CLQ15,2015-06-04 10:00,4,58.49,58.6,58.33,58.43,1526
CLQ15,2015-06-04 10:30,4,58.43,58.77,58.35,58.63,1136
CLQ15,2015-06-04 11:00,4,58.61,58.61,58.25,58.36,1463
CLQ15,2015-06-04 11:30,4,58.31,58.46,58.24,58.34,627
CLQ15,2015-06-04 12:00,4,58.32,58.48,58.26,58.42,1074
CLQ15,2015-06-04 12:30,4,58.43,58.44,58.19,58.43,1153
CLQ15,2015-06-04 13:00,4,58.44,58.56,58.3,58.33,2267
CLQ15,2015-06-04 13:30,4,58.33,58.41,58.32,58.38,629
CLQ15,2015-06-04 14:00,4,58.37,58.49,58.37,58.47,556
CLQ15,2015-06-04 14:30,4,58.46,58.65,58.46,58.53,836
CLQ15,2015-06-04 15:00,4,58.53,58.53,58.32,58.32,290
CLQ15,2015-06-04 15:30,4,58.32,58.32,58.26,58.28,151
CLQ15,2015-06-04 16:00,4,58.34,58.37,58.3,58.3,23
CLQ15,2015-06-04 17:00,5,58.29,58.33,58.26,58.31,24
CLQ15,2015-06-04 17:30,5,58.31,58.31,58.25,58.31,49
CLQ15,2015-06-04 18:00,5,58.28,58.28,58.23,58.23,6
CLQ15,2015-06-04 18:30,5,58.28,58.3,58.28,58.3,3
CLQ15,2015-06-04 19:00,5,58.31,58.33,58.28,58.31,56
CLQ15,2015-06-04 19:30,5,58.3,58.34,58.29,58.29,8
CLQ15,2015-06-04 20:00,5,58.3,58.3,58.28,58.28,7
CLQ15,2015-06-04 20:30,5,58.27,58.32,58.26,58.31,20
CLQ15,2015-06-04 21:00,5,58.33,58.34,58.3,58.33,35
CLQ15,2015-06-04 21:30,5,58.33,58.34,58.33,58.34,60
CLQ15,2015-06-04 22:00,5,58.36,58.41,58.34,58.35,63
CLQ15,2015-06-04 22:30,5,58.37,58.45,58.37,58.41,99
CLQ15,2015-06-04 23:00,5,58.4,58.47,58.4,58.47,19
CLQ15,2015-06-04 23:30,5,58.46,58.48,58.42,58.43,27
CLQ15,2015-06-05 00:00,5,58.44,58.44,58.35,58.36,29
CLQ15,2015-06-05 00:30,5,58.37,58.37,58.33,58.37,34
CLQ15,2015-06-05 01:00,5,58.36,58.43,57.87,57.89,311
CLQ15,2015-06-05 01:30,5,57.9,58.04,57.84,57.89,134
CLQ15,2015-06-05 02:00,5,57.97,58.03,57.69,57.9,139
CLQ15,2015-06-05 02:30,5,57.85,57.99,57.67,57.79,105
CLQ15,2015-06-05 03:00,5,57.81,57.89,57.62,57.89,134
CLQ15,2015-06-05 03:30,5,57.86,57.97,57.78,57.85,184
CLQ15,2015-06-05 04:00,5,57.84,58.24,57.8,58.15,200
CLQ15,2015-06-05 04:30,5,58.1,58.11,57.9,57.92,126
CLQ15,2015-06-05 05:00,5,57.93,58.2,57.92,58.16,98
CLQ15,2015-06-05 05:30,5,58.07,58.07,57.92,58,121
CLQ15,2015-06-05 06:00,5,58.04,58.58,58.04,58.58,396
CLQ15,2015-06-05 06:30,5,58.58,58.99,58.56,58.68,1331
CLQ15,2015-06-05 07:00,5,58.7,58.95,58.48,58.9,430
CLQ15,2015-06-05 07:30,5,58.93,59.02,58.37,58.41,2215
CLQ15,2015-06-05 08:00,5,58.38,58.39,57.21,57.3,4046
CLQ15,2015-06-05 08:30,5,57.3,58.12,57.28,57.94,3426
CLQ15,2015-06-05 09:00,5,57.95,58.57,57.94,58.34,3320
CLQ15,2015-06-05 09:30,5,58.35,58.53,58.03,58.36,1836
CLQ15,2015-06-05 10:00,5,58.37,58.74,58.27,58.41,1604
CLQ15,2015-06-05 10:30,5,58.4,58.4,58.12,58.17,1429
CLQ15,2015-06-05 11:00,5,58.16,58.4,58.05,58.08,1146
CLQ15,2015-06-05 11:30,5,58.1,58.22,58.02,58.16,931
CLQ15,2015-06-05 12:00,5,58.16,58.87,58.16,58.6,1901
CLQ15,2015-06-05 12:30,5,58.59,58.82,58.5,58.8,1039
CLQ15,2015-06-05 13:00,5,58.82,59.62,58.59,59.56,6058
CLQ15,2015-06-05 13:30,5,59.55,59.65,59.42,59.48,1417
CLQ15,2015-06-05 14:00,5,59.48,59.51,59.33,59.38,517
CLQ15,2015-06-05 14:30,5,59.37,59.42,59.32,59.37,254
CLQ15,2015-06-05 15:00,5,59.36,59.38,59.23,59.32,241
CLQ15,2015-06-05 15:30,5,59.34,59.38,59.34,59.36,21
CLQ15,2015-06-05 16:00,5,59.37,59.37,59.33,59.33,5
CLQ15,2015-06-07 17:00,8,59.25,59.39,59.15,59.21,69
CLQ15,2015-06-07 17:30,8,59.19,59.21,59.18,59.21,56
CLQ15,2015-06-07 18:00,8,59.2,59.26,59.18,59.18,15
CLQ15,2015-06-07 18:30,8,59.18,59.19,59.12,59.15,78
CLQ15,2015-06-07 19:00,8,59.1,59.11,59.02,59.11,74
CLQ15,2015-06-07 19:30,8,59.09,59.09,58.95,59,155
CLQ15,2015-06-07 20:00,8,59.01,59.08,58.98,59.08,42
CLQ15,2015-06-07 20:30,8,59.05,59.09,59.05,59.08,18
CLQ15,2015-06-07 21:00,8,59.1,59.1,58.99,58.99,43
CLQ15,2015-06-07 21:30,8,58.99,59.01,58.93,58.95,34
CLQ15,2015-06-07 22:00,8,58.92,58.97,58.92,58.95,5
CLQ15,2015-06-07 22:30,8,58.92,59,58.92,58.95,28
CLQ15,2015-06-07 23:00,8,58.95,59.02,58.95,58.97,53
CLQ15,2015-06-07 23:30,8,58.97,59.1,58.97,59.07,77
CLQ15,2015-06-08 00:00,8,59.07,59.09,59.03,59.09,33
CLQ15,2015-06-08 00:30,8,59.08,59.09,59.05,59.08,30
CLQ15,2015-06-08 01:00,8,59.1,59.19,59.05,59.05,28
CLQ15,2015-06-08 01:30,8,59.01,59.44,58.96,59.33,66
CLQ15,2015-06-08 02:00,8,59.33,59.52,59.25,59.33,111
CLQ15,2015-06-08 02:30,8,59.3,59.33,59.09,59.24,58
CLQ15,2015-06-08 03:00,8,59.2,59.37,59.07,59.18,117
CLQ15,2015-06-08 03:30,8,59.17,59.29,59.08,59.1,90
CLQ15,2015-06-08 04:00,8,59.03,59.33,59,59.17,73
CLQ15,2015-06-08 04:30,8,59.17,59.25,59.09,59.17,69
CLQ15,2015-06-08 05:00,8,59.18,59.3,59.1,59.12,71
CLQ15,2015-06-08 05:30,8,59.1,59.17,58.99,59.02,55
CLQ15,2015-06-08 06:00,8,59.05,59.14,58.96,59.11,32
CLQ15,2015-06-08 06:30,8,59.09,59.21,58.85,59.02,209
CLQ15,2015-06-08 07:00,8,59.02,59.39,58.97,59.28,378
CLQ15,2015-06-08 07:30,8,59.27,59.4,58.95,59.08,644
CLQ15,2015-06-08 08:00,8,59.06,59.2,58.75,58.88,1015
CLQ15,2015-06-08 08:30,8,58.89,59.31,58.82,59.22,1163
CLQ15,2015-06-08 09:00,8,59.22,59.29,58.93,59.02,1065
CLQ15,2015-06-08 09:30,8,58.98,59.09,58.82,59.01,1013
CLQ15,2015-06-08 10:00,8,59.01,59.17,58.89,58.94,776
CLQ15,2015-06-08 10:30,8,58.95,58.98,58.61,58.71,1267
CLQ15,2015-06-08 11:00,8,58.71,58.78,58.43,58.57,1351
CLQ15,2015-06-08 11:30,8,58.58,58.61,58.32,58.39,952
CLQ15,2015-06-08 12:00,8,58.4,58.66,58.34,58.42,998
CLQ15,2015-06-08 12:30,8,58.42,58.7,58.42,58.64,823
CLQ15,2015-06-08 13:00,8,58.64,58.75,58.55,58.62,2921
CLQ15,2015-06-08 13:30,8,58.63,58.65,58.55,58.62,627
CLQ15,2015-06-08 14:00,8,58.64,58.77,58.6,58.74,597
CLQ15,2015-06-08 14:30,8,58.76,58.84,58.71,58.79,331
CLQ15,2015-06-08 15:00,8,58.8,58.83,58.77,58.78,84
CLQ15,2015-06-08 15:30,8,58.78,58.81,58.73,58.75,59
CLQ15,2015-06-08 16:00,8,58.76,58.78,58.69,58.7,34
CLQ15,2015-06-08 17:00,9,58.72,58.8,58.71,58.71,18
CLQ15,2015-06-08 17:30,9,58.7,58.74,58.7,58.74,8
CLQ15,2015-06-08 18:00,9,58.75,58.82,58.75,58.75,11
CLQ15,2015-06-08 18:30,9,58.73,58.79,58.73,58.79,17
CLQ15,2015-06-08 19:00,9,58.79,58.79,58.77,58.78,13
CLQ15,2015-06-08 19:30,9,58.78,58.82,58.75,58.78,37
CLQ15,2015-06-08 20:00,9,58.8,58.87,58.8,58.82,50
CLQ15,2015-06-08 20:30,9,58.78,58.94,58.77,58.91,60
CLQ15,2015-06-08 21:00,9,58.9,58.91,58.88,58.88,5
CLQ15,2015-06-08 21:30,9,58.85,58.86,58.82,58.82,33
CLQ15,2015-06-08 22:00,9,58.81,58.86,58.81,58.86,13
CLQ15,2015-06-08 22:30,9,58.82,58.82,58.8,58.8,5
CLQ15,2015-06-08 23:00,9,58.85,58.86,58.85,58.85,4
CLQ15,2015-06-08 23:30,9,58.87,58.92,58.87,58.87,16
CLQ15,2015-06-09 00:00,9,58.87,58.91,58.85,58.91,20
CLQ15,2015-06-09 00:30,9,58.9,58.95,58.89,58.95,33
CLQ15,2015-06-09 01:00,9,58.89,58.98,58.87,58.91,48
CLQ15,2015-06-09 01:30,9,58.94,59.02,58.8,58.82,153
CLQ15,2015-06-09 02:00,9,58.82,58.96,58.79,58.93,156
CLQ15,2015-06-09 02:30,9,58.92,58.92,58.7,58.78,68
CLQ15,2015-06-09 03:00,9,58.8,59.19,58.76,59.15,192
CLQ15,2015-06-09 03:30,9,59.16,59.44,59.08,59.34,364
CLQ15,2015-06-09 04:00,9,59.35,59.38,59.26,59.36,105
CLQ15,2015-06-09 04:30,9,59.35,59.36,59.2,59.32,187
CLQ15,2015-06-09 05:00,9,59.27,59.38,59.23,59.38,148
CLQ15,2015-06-09 05:30,9,59.38,59.91,59.33,59.85,823
CLQ15,2015-06-09 06:00,9,59.86,59.96,59.77,59.85,336
CLQ15,2015-06-09 06:30,9,59.83,60.03,59.72,59.78,581
CLQ15,2015-06-09 07:00,9,59.77,59.87,59.52,59.59,369
CLQ15,2015-06-09 07:30,9,59.54,60,59.48,59.97,684
CLQ15,2015-06-09 08:00,9,59.97,60.35,59.89,60.25,2724
CLQ15,2015-06-09 08:30,9,60.25,60.47,60.1,60.36,1556
CLQ15,2015-06-09 09:00,9,60.36,60.46,60.18,60.38,2120
CLQ15,2015-06-09 09:30,9,60.38,60.68,60.38,60.52,2447
CLQ15,2015-06-09 10:00,9,60.51,60.6,60.22,60.28,1214
CLQ15,2015-06-09 10:30,9,60.26,60.54,60.26,60.45,814
CLQ15,2015-06-09 11:00,9,60.46,60.53,60.23,60.36,841
CLQ15,2015-06-09 11:30,9,60.37,60.48,60.29,60.37,740
CLQ15,2015-06-09 12:00,9,60.38,60.72,60.37,60.6,1056
CLQ15,2015-06-09 12:30,9,60.6,60.62,60.43,60.52,814
CLQ15,2015-06-09 13:00,9,60.53,60.84,60.45,60.57,4162
CLQ15,2015-06-09 13:30,9,60.57,60.58,60.37,60.44,1345
CLQ15,2015-06-09 14:00,9,60.43,60.47,60.38,60.41,561
CLQ15,2015-06-09 14:30,9,60.41,60.43,60.33,60.33,332
CLQ15,2015-06-09 15:00,9,60.33,60.4,60.32,60.4,65
CLQ15,2015-06-09 15:30,9,60.45,61.08,60.45,60.96,946
CLQ15,2015-06-09 16:00,9,60.95,61.07,60.92,60.94,85
CLQ15,2015-06-09 17:00,10,61,61.02,60.88,61.02,51
CLQ15,2015-06-09 17:30,10,61.01,61.01,60.92,60.96,43
CLQ15,2015-06-09 18:00,10,60.95,60.97,60.94,60.94,19
CLQ15,2015-06-09 18:30,10,60.99,61.01,60.94,60.94,52
CLQ15,2015-06-09 19:00,10,60.97,61.02,60.91,60.98,152
CLQ15,2015-06-09 19:30,10,60.97,61.01,60.95,61.01,140
CLQ15,2015-06-09 20:00,10,60.99,61.07,60.96,61.03,137
CLQ15,2015-06-09 20:30,10,61.01,61.12,61,61.09,115
CLQ15,2015-06-09 21:00,10,61.08,61.14,61.04,61.1,64
CLQ15,2015-06-09 21:30,10,61.11,61.44,61.11,61.26,394
CLQ15,2015-06-09 22:00,10,61.25,61.3,61.2,61.24,101
CLQ15,2015-06-09 22:30,10,61.22,61.23,61.14,61.18,186
CLQ15,2015-06-09 23:00,10,61.18,61.3,61.16,61.3,79
CLQ15,2015-06-09 23:30,10,61.28,61.34,61.24,61.25,49
CLQ15,2015-06-10 00:00,10,61.3,61.4,61.27,61.35,49
CLQ15,2015-06-10 00:30,10,61.39,61.53,61.38,61.45,160
CLQ15,2015-06-10 01:00,10,61.48,61.49,61.37,61.43,32
CLQ15,2015-06-10 01:30,10,61.39,61.5,61.36,61.45,84
CLQ15,2015-06-10 02:00,10,61.46,61.5,61.23,61.4,412
CLQ15,2015-06-10 02:30,10,61.45,61.45,61.25,61.34,173
CLQ15,2015-06-10 03:00,10,61.35,62.16,61.35,62.04,1965
CLQ15,2015-06-10 03:30,10,62.06,62.06,61.79,61.82,364
CLQ15,2015-06-10 04:00,10,61.82,61.86,61.75,61.76,194
CLQ15,2015-06-10 04:30,10,61.77,61.89,61.73,61.77,261
CLQ15,2015-06-10 05:00,10,61.77,61.87,61.74,61.87,220
CLQ15,2015-06-10 05:30,10,61.86,61.97,61.53,61.68,533
CLQ15,2015-06-10 06:00,10,61.67,61.96,61.67,61.9,431
CLQ15,2015-06-10 06:30,10,61.92,62.06,61.85,62,609
CLQ15,2015-06-10 07:00,10,62,62.13,61.95,62.04,1021
CLQ15,2015-06-10 07:30,10,62.06,62.09,61.75,61.76,1256
CLQ15,2015-06-10 08:00,10,61.77,62.22,61.77,62.01,2307
CLQ15,2015-06-10 08:30,10,61.98,62.01,61.68,61.74,2252
CLQ15,2015-06-10 09:00,10,61.72,61.78,61.52,61.64,1569
CLQ15,2015-06-10 09:30,10,61.68,62.02,61.21,61.58,4894
CLQ15,2015-06-10 10:00,10,61.56,61.62,61.19,61.28,1998
CLQ15,2015-06-10 10:30,10,61.28,61.28,60.9,61.01,2154
CLQ15,2015-06-10 11:00,10,61.01,61.35,60.94,61.32,1571
CLQ15,2015-06-10 11:30,10,61.32,61.44,61.24,61.36,1039
CLQ15,2015-06-10 12:00,10,61.35,61.45,60.99,61.41,1476
CLQ15,2015-06-10 12:30,10,61.42,61.42,61.08,61.19,1145
CLQ15,2015-06-10 13:00,10,61.19,61.89,61.17,61.75,4104
CLQ15,2015-06-10 13:30,10,61.74,61.81,61.62,61.65,1371
CLQ15,2015-06-10 14:00,10,61.65,61.66,61.57,61.63,407
CLQ15,2015-06-10 14:30,10,61.63,61.66,61.55,61.55,533
CLQ15,2015-06-10 15:00,10,61.55,61.6,61.53,61.55,93
CLQ15,2015-06-10 15:30,10,61.54,61.57,61.48,61.51,107
CLQ15,2015-06-10 16:00,10,61.5,61.51,61.47,61.47,66
CLQ15,2015-06-10 17:00,11,61.56,61.62,61.46,61.48,70
CLQ15,2015-06-10 17:30,11,61.46,61.46,61.45,61.45,13
CLQ15,2015-06-10 18:00,11,61.47,61.56,61.47,61.53,20
CLQ15,2015-06-10 18:30,11,61.54,61.55,61.52,61.54,6
CLQ15,2015-06-10 19:00,11,61.55,61.59,61.48,61.48,51
CLQ15,2015-06-10 19:30,11,61.48,61.57,61.47,61.55,85
CLQ15,2015-06-10 20:00,11,61.53,61.54,61.5,61.52,44
CLQ15,2015-06-10 20:30,11,61.54,61.55,61.43,61.48,134
CLQ15,2015-06-10 21:00,11,61.46,61.5,61.45,61.47,24
CLQ15,2015-06-10 21:30,11,61.47,61.58,61.46,61.55,143
CLQ15,2015-06-10 22:00,11,61.56,61.58,61.52,61.52,47
CLQ15,2015-06-10 22:30,11,61.53,61.56,61.51,61.51,27
CLQ15,2015-06-10 23:00,11,61.5,61.61,61.5,61.57,25
CLQ15,2015-06-10 23:30,11,61.6,61.6,61.53,61.56,43
CLQ15,2015-06-11 00:00,11,61.55,61.6,61.55,61.59,50
CLQ15,2015-06-11 00:30,11,61.6,61.65,61.59,61.61,51
CLQ15,2015-06-11 01:00,11,61.58,61.61,61.47,61.61,38
CLQ15,2015-06-11 01:30,11,61.62,61.62,61.52,61.54,131
CLQ15,2015-06-11 02:00,11,61.54,61.78,61.45,61.65,229
CLQ15,2015-06-11 02:30,11,61.67,61.74,61.58,61.7,172
CLQ15,2015-06-11 03:00,11,61.71,61.91,61.6,61.61,494
CLQ15,2015-06-11 03:30,11,61.61,61.66,61.48,61.52,281
CLQ15,2015-06-11 04:00,11,61.54,61.59,61.15,61.26,352
CLQ15,2015-06-11 04:30,11,61.23,61.29,61.12,61.28,309
CLQ15,2015-06-11 05:00,11,61.3,61.37,61.18,61.23,145
CLQ15,2015-06-11 05:30,11,61.21,61.23,61.02,61.06,259
CLQ15,2015-06-11 06:00,11,61.04,61.07,60.88,60.99,387
CLQ15,2015-06-11 06:30,11,60.97,61.22,60.97,61.09,469
CLQ15,2015-06-11 07:00,11,61.1,61.36,61.1,61.23,576
CLQ15,2015-06-11 07:30,11,61.23,61.53,61.1,61.39,975
CLQ15,2015-06-11 08:00,11,61.41,61.65,61.15,61.46,1609
CLQ15,2015-06-11 08:30,11,61.47,61.49,61.03,61.27,1737
CLQ15,2015-06-11 09:00,11,61.27,61.31,61.03,61.17,1119
CLQ15,2015-06-11 09:30,11,61.17,61.22,60.65,60.82,2102
CLQ15,2015-06-11 10:00,11,60.81,60.93,60.67,60.84,1412
CLQ15,2015-06-11 10:30,11,60.82,61.08,60.77,60.98,1455
CLQ15,2015-06-11 11:00,11,60.95,61.03,60.8,60.95,827
CLQ15,2015-06-11 11:30,11,60.96,61.03,60.84,60.98,600
CLQ15,2015-06-11 12:00,11,60.98,61.3,60.87,61.17,1159
CLQ15,2015-06-11 12:30,11,61.18,61.4,61.04,61.1,1410
CLQ15,2015-06-11 13:00,11,61.08,61.38,61.07,61.18,2711
CLQ15,2015-06-11 13:30,11,61.18,61.22,61.15,61.21,854
CLQ15,2015-06-11 14:00,11,61.21,61.22,61.07,61.08,601
CLQ15,2015-06-11 14:30,11,61.08,61.13,61.08,61.1,351
CLQ15,2015-06-11 15:00,11,61.1,61.15,61.05,61.05,114
CLQ15,2015-06-11 15:30,11,61.06,61.07,60.98,60.99,73
CLQ15,2015-06-11 16:00,11,60.99,61.01,60.97,61,53
CLQ15,2015-06-11 17:00,12,60.92,61.06,60.92,61.06,70
CLQ15,2015-06-11 17:30,12,61.04,61.04,60.98,60.98,60
CLQ15,2015-06-11 18:00,12,60.98,61.03,60.97,61.03,60
CLQ15,2015-06-11 18:30,12,61.03,61.03,61.01,61.01,11
CLQ15,2015-06-11 19:00,12,61,61.03,60.96,60.96,30
CLQ15,2015-06-11 19:30,12,60.95,60.95,60.9,60.93,36
CLQ15,2015-06-11 20:00,12,60.91,60.92,60.88,60.91,32
CLQ15,2015-06-11 20:30,12,60.9,60.93,60.84,60.91,32
CLQ15,2015-06-11 21:00,12,60.96,60.98,60.92,60.98,55
CLQ15,2015-06-11 21:30,12,60.98,61.01,60.93,60.94,26
CLQ15,2015-06-11 22:00,12,60.95,60.97,60.95,60.97,18
CLQ15,2015-06-11 22:30,12,60.94,60.94,60.9,60.91,12
CLQ15,2015-06-11 23:00,12,60.9,60.92,60.9,60.92,4
CLQ15,2015-06-11 23:30,12,60.92,60.92,60.84,60.9,22
CLQ15,2015-06-12 00:00,12,60.9,60.9,60.74,60.74,78
CLQ15,2015-06-12 00:30,12,60.74,60.82,60.73,60.74,60
CLQ15,2015-06-12 01:00,12,60.76,60.78,60.71,60.78,49
CLQ15,2015-06-12 01:30,12,60.77,60.77,60.61,60.64,82
CLQ15,2015-06-12 02:00,12,60.62,60.82,60.6,60.68,269
CLQ15,2015-06-12 02:30,12,60.68,60.7,60.53,60.54,179
CLQ15,2015-06-12 03:00,12,60.56,60.65,60.5,60.5,351
CLQ15,2015-06-12 03:30,12,60.55,60.56,60.31,60.36,563
CLQ15,2015-06-12 04:00,12,60.36,60.42,60.29,60.35,207
CLQ15,2015-06-12 04:30,12,60.37,60.47,60.33,60.46,159
CLQ15,2015-06-12 05:00,12,60.45,60.79,60.45,60.68,330
CLQ15,2015-06-12 05:30,12,60.66,60.71,60.59,60.67,97
CLQ15,2015-06-12 06:00,12,60.69,60.8,60.6,60.66,210
CLQ15,2015-06-12 06:30,12,60.65,60.69,60.4,60.48,323
CLQ15,2015-06-12 07:00,12,60.48,60.53,60.37,60.53,347
CLQ15,2015-06-12 07:30,12,60.52,60.73,60.41,60.43,871
CLQ15,2015-06-12 08:00,12,60.43,60.62,60.31,60.45,1843
CLQ15,2015-06-12 08:30,12,60.45,60.86,60.37,60.75,2336
CLQ15,2015-06-12 09:00,12,60.73,60.73,60.22,60.23,2637
CLQ15,2015-06-12 09:30,12,60.22,60.6,60.18,60.53,2163
CLQ15,2015-06-12 10:00,12,60.53,60.66,60.37,60.42,1865
CLQ15,2015-06-12 10:30,12,60.43,60.53,60.3,60.42,1805
CLQ15,2015-06-12 11:00,12,60.41,60.72,60.34,60.67,1701
CLQ15,2015-06-12 11:30,12,60.68,60.72,60.54,60.6,962
CLQ15,2015-06-12 12:00,12,60.61,60.84,60.59,60.65,1578
CLQ15,2015-06-12 12:30,12,60.66,60.71,60.47,60.69,1212
CLQ15,2015-06-12 13:00,12,60.7,60.79,60.37,60.37,4328
CLQ15,2015-06-12 13:30,12,60.38,60.45,60.33,60.42,1700
CLQ15,2015-06-12 14:00,12,60.42,60.44,60.38,60.4,1024
CLQ15,2015-06-12 14:30,12,60.41,60.45,60.39,60.42,710
CLQ15,2015-06-12 15:00,12,60.42,60.48,60.4,60.47,142
CLQ15,2015-06-12 15:30,12,60.47,60.49,60.45,60.47,37
CLQ15,2015-06-12 16:00,12,60.46,60.48,60.38,60.43,60
CLQ15,2015-06-14 17:00,15,60.33,60.33,60.1,60.14,291
CLQ15,2015-06-14 17:30,15,60.14,60.18,60.11,60.13,79
CLQ15,2015-06-14 18:00,15,60.12,60.21,60.11,60.2,86
CLQ15,2015-06-14 18:30,15,60.21,60.25,60.18,60.24,68
CLQ15,2015-06-14 19:00,15,60.24,60.28,60.19,60.28,98
CLQ15,2015-06-14 19:30,15,60.3,60.31,60.22,60.22,48
CLQ15,2015-06-14 20:00,15,60.21,60.26,60.13,60.14,65
CLQ15,2015-06-14 20:30,15,60.17,60.19,60.06,60.12,106
CLQ15,2015-06-14 21:00,15,60.13,60.17,60.12,60.15,27
CLQ15,2015-06-14 21:30,15,60.17,60.23,60.16,60.19,169
CLQ15,2015-06-14 22:00,15,60.18,60.18,60.14,60.16,41
CLQ15,2015-06-14 22:30,15,60.16,60.19,60.14,60.19,58
CLQ15,2015-06-14 23:00,15,60.17,60.23,60.14,60.19,60
CLQ15,2015-06-14 23:30,15,60.2,60.21,60.19,60.2,56
CLQ15,2015-06-15 00:00,15,60.19,60.19,60.16,60.17,25
CLQ15,2015-06-15 00:30,15,60.18,60.2,60.1,60.18,102
CLQ15,2015-06-15 01:00,15,60.21,60.35,60.15,60.27,333
CLQ15,2015-06-15 01:30,15,60.29,60.39,60.27,60.33,172
CLQ15,2015-06-15 02:00,15,60.32,60.42,60.28,60.3,260
CLQ15,2015-06-15 02:30,15,60.28,60.4,60.25,60.28,150
CLQ15,2015-06-15 03:00,15,60.27,60.27,60.08,60.1,368
CLQ15,2015-06-15 03:30,15,60.1,60.25,60.05,60.24,366
CLQ15,2015-06-15 04:00,15,60.2,60.2,59.88,59.91,684
CLQ15,2015-06-15 04:30,15,59.9,59.95,59.65,59.66,950
CLQ15,2015-06-15 05:00,15,59.66,59.69,59.52,59.68,555
CLQ15,2015-06-15 05:30,15,59.66,59.78,59.63,59.73,478
CLQ15,2015-06-15 06:00,15,59.73,59.75,59.58,59.65,751
CLQ15,2015-06-15 06:30,15,59.64,59.7,59.57,59.68,599
CLQ15,2015-06-15 07:00,15,59.68,59.74,59.46,59.63,845
CLQ15,2015-06-15 07:30,15,59.62,59.67,59.38,59.38,1659
CLQ15,2015-06-15 08:00,15,59.39,59.56,59.19,59.47,3655
CLQ15,2015-06-15 08:30,15,59.48,59.89,59.47,59.82,2943
CLQ15,2015-06-15 09:00,15,59.8,59.94,59.57,59.91,2833
CLQ15,2015-06-15 09:30,15,59.92,60.07,59.8,59.99,2657
CLQ15,2015-06-15 10:00,15,59.98,60.03,59.73,59.85,3642
CLQ15,2015-06-15 10:30,15,59.87,60.26,59.84,60.05,2679
CLQ15,2015-06-15 11:00,15,60.06,60.16,59.96,60.03,1543
CLQ15,2015-06-15 11:30,15,60.01,60.07,59.88,59.92,1073
CLQ15,2015-06-15 12:00,15,59.93,60.03,59.84,59.97,1185
CLQ15,2015-06-15 12:30,15,59.97,60.18,59.92,60.06,1891
CLQ15,2015-06-15 13:00,15,60.07,60.21,59.93,60.03,4898
CLQ15,2015-06-15 13:30,15,60.03,60.06,59.96,60,1737
CLQ15,2015-06-15 14:00,15,60,60.09,59.99,60.04,544
CLQ15,2015-06-15 14:30,15,60.03,60.12,60.02,60.1,593
CLQ15,2015-06-15 15:00,15,60.11,60.15,60.05,60.05,275
CLQ15,2015-06-15 15:30,15,60.07,60.11,60.05,60.08,96
CLQ15,2015-06-15 16:00,15,60.09,60.12,60.07,60.1,81
CLQ15,2015-06-15 17:00,16,60.01,60.13,60.01,60.1,98
CLQ15,2015-06-15 17:30,16,60.09,60.1,60.05,60.05,47
CLQ15,2015-06-15 18:00,16,60.05,60.06,60.04,60.05,30
CLQ15,2015-06-15 18:30,16,60.04,60.04,60.01,60.03,26
CLQ15,2015-06-15 19:00,16,60.02,60.06,59.97,60.02,127
CLQ15,2015-06-15 19:30,16,60.03,60.05,60.01,60.05,173
CLQ15,2015-06-15 20:00,16,60.05,60.13,60.05,60.1,161
CLQ15,2015-06-15 20:30,16,60.08,60.63,60.07,60.45,1080
CLQ15,2015-06-15 21:00,16,60.46,60.55,60.42,60.47,454
CLQ15,2015-06-15 21:30,16,60.47,60.61,60.44,60.61,266
CLQ15,2015-06-15 22:00,16,60.61,60.62,60.54,60.58,258
CLQ15,2015-06-15 22:30,16,60.59,60.6,60.48,60.52,178
CLQ15,2015-06-15 23:00,16,60.52,60.57,60.49,60.51,113
CLQ15,2015-06-15 23:30,16,60.51,60.61,60.51,60.59,109
CLQ15,2015-06-16 00:00,16,60.61,60.63,60.58,60.62,94
CLQ15,2015-06-16 00:30,16,60.63,60.67,60.59,60.65,77
CLQ15,2015-06-16 01:00,16,60.64,60.64,60.55,60.58,212
CLQ15,2015-06-16 01:30,16,60.57,60.57,60.4,60.49,585
CLQ15,2015-06-16 02:00,16,60.52,60.81,60.46,60.62,1282
CLQ15,2015-06-16 02:30,16,60.63,60.63,60.31,60.36,644
CLQ15,2015-06-16 03:00,16,60.39,60.53,60.35,60.43,591
CLQ15,2015-06-16 03:30,16,60.41,60.47,60.35,60.42,282
CLQ15,2015-06-16 04:00,16,60.41,60.42,60.09,60.1,806
CLQ15,2015-06-16 04:30,16,60.08,60.23,60.02,60.18,521
CLQ15,2015-06-16 05:00,16,60.19,60.25,60.12,60.21,253
CLQ15,2015-06-16 05:30,16,60.2,60.36,60.18,60.24,538
CLQ15,2015-06-16 06:00,16,60.24,60.28,60.14,60.15,299
CLQ15,2015-06-16 06:30,16,60.14,60.46,60.14,60.38,557
CLQ15,2015-06-16 07:00,16,60.38,60.41,60.28,60.28,596
CLQ15,2015-06-16 07:30,16,60.3,60.39,60.07,60.11,1231
CLQ15,2015-06-16 08:00,16,60.12,60.2,59.88,60.16,3302
CLQ15,2015-06-16 08:30,16,60.17,60.39,60.11,60.24,2755
CLQ15,2015-06-16 09:00,16,60.23,60.35,60.04,60.28,2944
CLQ15,2015-06-16 09:30,16,60.27,60.34,60.18,60.31,1929
CLQ15,2015-06-16 10:00,16,60.3,60.48,60.27,60.41,3162
CLQ15,2015-06-16 10:30,16,60.41,60.66,60.37,60.59,3426
CLQ15,2015-06-16 11:00,16,60.58,60.59,60.34,60.44,2356
CLQ15,2015-06-16 11:30,16,60.43,60.53,60.16,60.34,2822
CLQ15,2015-06-16 12:00,16,60.35,60.46,60.29,60.4,1660
CLQ15,2015-06-16 12:30,16,60.41,60.52,60.27,60.44,2143
CLQ15,2015-06-16 13:00,16,60.45,60.63,60.33,60.48,5418
CLQ15,2015-06-16 13:30,16,60.48,60.56,60.43,60.53,1486
CLQ15,2015-06-16 14:00,16,60.54,60.57,60.47,60.48,687
CLQ15,2015-06-16 14:30,16,60.46,60.51,60.45,60.46,322
CLQ15,2015-06-16 15:00,16,60.45,60.52,60.45,60.52,246
CLQ15,2015-06-16 15:30,16,60.52,60.78,60.42,60.55,939
CLQ15,2015-06-16 16:00,16,60.56,60.57,60.49,60.49,65
CLQ15,2015-06-16 17:00,17,60.52,60.61,60.51,60.52,94
CLQ15,2015-06-16 17:30,17,60.52,60.55,60.46,60.46,27
CLQ15,2015-06-16 18:00,17,60.47,60.49,60.44,60.49,105
CLQ15,2015-06-16 18:30,17,60.48,60.48,60.44,60.47,31
CLQ15,2015-06-16 19:00,17,60.48,60.49,60.44,60.47,35
CLQ15,2015-06-16 19:30,17,60.49,60.49,60.47,60.48,56
CLQ15,2015-06-16 20:00,17,60.5,60.54,60.48,60.51,145
CLQ15,2015-06-16 20:30,17,60.54,60.59,60.51,60.56,70
CLQ15,2015-06-16 21:00,17,60.59,60.59,60.51,60.55,214
CLQ15,2015-06-16 21:30,17,60.53,60.54,60.53,60.53,30
CLQ15,2015-06-16 22:00,17,60.55,60.56,60.47,60.49,49
CLQ15,2015-06-16 22:30,17,60.5,60.52,60.49,60.49,16
CLQ15,2015-06-16 23:00,17,60.51,60.52,60.5,60.51,32
CLQ15,2015-06-16 23:30,17,60.51,60.52,60.48,60.49,30
CLQ15,2015-06-17 00:00,17,60.5,60.51,60.48,60.48,34
CLQ15,2015-06-17 00:30,17,60.49,60.5,60.47,60.5,88
CLQ15,2015-06-17 01:00,17,60.51,60.63,60.51,60.55,282
CLQ15,2015-06-17 01:30,17,60.55,60.58,60.49,60.51,68
CLQ15,2015-06-17 02:00,17,60.53,60.66,60.51,60.6,450
CLQ15,2015-06-17 02:30,17,60.59,60.62,60.51,60.55,241
CLQ15,2015-06-17 03:00,17,60.53,61.02,60.52,60.93,1600
CLQ15,2015-06-17 03:30,17,60.94,61.23,60.91,61.11,1585
CLQ15,2015-06-17 04:00,17,61.13,61.35,61.13,61.18,1066
CLQ15,2015-06-17 04:30,17,61.19,61.47,61.15,61.44,953
CLQ15,2015-06-17 05:00,17,61.45,61.81,61.44,61.61,2338
CLQ15,2015-06-17 05:30,17,61.61,61.69,61.56,61.59,769
CLQ15,2015-06-17 06:00,17,61.6,61.68,61.39,61.43,1684
CLQ15,2015-06-17 06:30,17,61.43,61.66,61.43,61.55,1918
CLQ15,2015-06-17 07:00,17,61.54,61.61,61.38,61.38,1535
CLQ15,2015-06-17 07:30,17,61.41,61.48,61.34,61.41,2007
CLQ15,2015-06-17 08:00,17,61.41,61.63,61.41,61.5,4406
CLQ15,2015-06-17 08:30,17,61.49,61.52,61.19,61.46,6177
CLQ15,2015-06-17 09:00,17,61.46,61.63,61.36,61.51,4358
CLQ15,2015-06-17 09:30,17,61.56,61.59,60.36,60.5,15143
CLQ15,2015-06-17 10:00,17,60.5,60.56,60.29,60.47,6388
CLQ15,2015-06-17 10:30,17,60.47,60.47,59.65,59.72,10402
CLQ15,2015-06-17 11:00,17,59.72,59.88,59.41,59.79,9377
CLQ15,2015-06-17 11:30,17,59.8,59.86,59.38,59.51,5188
CLQ15,2015-06-17 12:00,17,59.49,59.68,59.34,59.66,5031
CLQ15,2015-06-17 12:30,17,59.66,59.69,59.42,59.55,3579
CLQ15,2015-06-17 13:00,17,59.55,60.43,59.49,60.19,15035
CLQ15,2015-06-17 13:30,17,60.19,60.34,60.16,60.29,3397
CLQ15,2015-06-17 14:00,17,60.29,60.36,60.2,60.22,1219
CLQ15,2015-06-17 14:30,17,60.22,60.27,60.19,60.25,705
CLQ15,2015-06-17 15:00,17,60.25,60.27,60.11,60.11,539
CLQ15,2015-06-17 15:30,17,60.12,60.22,60.07,60.22,368
CLQ15,2015-06-17 16:00,17,60.24,60.24,60.17,60.17,68
CLQ15,2015-06-17 17:00,18,60.1,60.24,60.1,60.17,115
CLQ15,2015-06-17 17:30,18,60.17,60.2,60.16,60.17,75
CLQ15,2015-06-17 18:00,18,60.16,60.23,60.16,60.21,84
CLQ15,2015-06-17 18:30,18,60.19,60.19,60.12,60.17,81
CLQ15,2015-06-17 19:00,18,60.16,60.25,60.14,60.17,189
CLQ15,2015-06-17 19:30,18,60.17,60.19,60.09,60.15,239
CLQ15,2015-06-17 20:00,18,60.15,60.17,60.12,60.14,142
CLQ15,2015-06-17 20:30,18,60.15,60.17,60.11,60.12,118
CLQ15,2015-06-17 21:00,18,60.11,60.11,59.97,60.01,326
CLQ15,2015-06-17 21:30,18,60.01,60.06,59.93,60.04,277
CLQ15,2015-06-17 22:00,18,60.04,60.06,60,60.02,120
CLQ15,2015-06-17 22:30,18,60.03,60.04,60,60,45
CLQ15,2015-06-17 23:00,18,60.01,60.01,59.98,60.01,112
CLQ15,2015-06-17 23:30,18,60,60.09,60,60.05,195
CLQ15,2015-06-18 00:00,18,60.06,60.1,60,60.1,135
CLQ15,2015-06-18 00:30,18,60.1,60.16,60.02,60.02,287
CLQ15,2015-06-18 01:00,18,60.03,60.08,59.87,59.94,713
CLQ15,2015-06-18 01:30,18,59.95,59.97,59.82,59.84,506
CLQ15,2015-06-18 02:00,18,59.85,59.99,59.67,59.98,1451
CLQ15,2015-06-18 02:30,18,59.99,60.6,59.97,60.5,2648
CLQ15,2015-06-18 03:00,18,60.5,60.86,60.46,60.75,3609
CLQ15,2015-06-18 03:30,18,60.76,61.14,60.74,61.04,2840
CLQ15,2015-06-18 04:00,18,61.03,61.08,60.92,60.93,1115
CLQ15,2015-06-18 04:30,18,60.93,61.33,60.89,61.27,1934
CLQ15,2015-06-18 05:00,18,61.27,61.28,61.08,61.12,1363
CLQ15,2015-06-18 05:30,18,61.12,61.13,60.97,61.07,1055
CLQ15,2015-06-18 06:00,18,61.09,61.24,60.99,61.23,1230
CLQ15,2015-06-18 06:30,18,61.24,61.24,60.79,60.89,2386
CLQ15,2015-06-18 07:00,18,60.88,61.01,60.76,60.91,2134
CLQ15,2015-06-18 07:30,18,60.91,61.07,60.67,60.7,5252
CLQ15,2015-06-18 08:00,18,60.69,60.87,60.57,60.66,6616
CLQ15,2015-06-18 08:30,18,60.66,60.68,60.15,60.25,9153
CLQ15,2015-06-18 09:00,18,60.25,60.93,60.23,60.49,12294
CLQ15,2015-06-18 09:30,18,60.49,60.79,60.36,60.75,5466
CLQ15,2015-06-18 10:00,18,60.76,60.91,60.67,60.85,5780
CLQ15,2015-06-18 10:30,18,60.84,60.85,60.48,60.5,4559
CLQ15,2015-06-18 11:00,18,60.49,60.79,60.44,60.73,4421
CLQ15,2015-06-18 11:30,18,60.74,60.93,60.68,60.79,4138
CLQ15,2015-06-18 12:00,18,60.8,60.86,60.61,60.68,2646
CLQ15,2015-06-18 12:30,18,60.67,61,60.67,60.97,4123
CLQ15,2015-06-18 13:00,18,60.98,61.02,60.7,60.78,9686
CLQ15,2015-06-18 13:30,18,60.78,60.83,60.75,60.79,2163
CLQ15,2015-06-18 14:00,18,60.8,60.81,60.71,60.78,1022
CLQ15,2015-06-18 14:30,18,60.78,60.81,60.73,60.74,870
CLQ15,2015-06-18 15:00,18,60.74,60.82,60.73,60.81,524
CLQ15,2015-06-18 15:30,18,60.81,60.92,60.78,60.89,428
CLQ15,2015-06-18 16:00,18,60.87,60.89,60.82,60.82,208
CLQ15,2015-06-18 17:00,19,60.88,60.93,60.79,60.89,259
CLQ15,2015-06-18 17:30,19,60.9,60.93,60.85,60.86,154
CLQ15,2015-06-18 18:00,19,60.85,60.85,60.72,60.79,401
CLQ15,2015-06-18 18:30,19,60.76,60.79,60.75,60.78,57
CLQ15,2015-06-18 19:00,19,60.79,60.79,60.67,60.7,268
CLQ15,2015-06-18 19:30,19,60.7,60.76,60.7,60.72,299
CLQ15,2015-06-18 20:00,19,60.73,60.76,60.68,60.73,283
CLQ15,2015-06-18 20:30,19,60.73,60.79,60.69,60.76,405
CLQ15,2015-06-18 21:00,19,60.75,60.81,60.75,60.79,219
CLQ15,2015-06-18 21:30,19,60.79,60.8,60.75,60.79,153
CLQ15,2015-06-18 22:00,19,60.78,60.8,60.71,60.72,139
CLQ15,2015-06-18 22:30,19,60.72,60.9,60.71,60.88,528
CLQ15,2015-06-18 23:00,19,60.88,60.9,60.76,60.79,376
CLQ15,2015-06-18 23:30,19,60.79,60.84,60.77,60.77,334
CLQ15,2015-06-19 00:00,19,60.77,60.78,60.66,60.67,615
CLQ15,2015-06-19 00:30,19,60.67,60.69,60.55,60.65,807
CLQ15,2015-06-19 01:00,19,60.67,60.74,60.62,60.64,440
CLQ15,2015-06-19 01:30,19,60.64,60.76,60.62,60.71,590
CLQ15,2015-06-19 02:00,19,60.71,60.81,60.48,60.81,2288
CLQ15,2015-06-19 02:30,19,60.81,60.85,60.58,60.64,1444
CLQ15,2015-06-19 03:00,19,60.64,60.92,60.62,60.7,2514
CLQ15,2015-06-19 03:30,19,60.69,60.71,60.34,60.4,3691
CLQ15,2015-06-19 04:00,19,60.4,60.4,60.04,60.12,4427
CLQ15,2015-06-19 04:30,19,60.13,60.3,60.11,60.2,2535
CLQ15,2015-06-19 05:00,19,60.2,60.24,60.05,60.15,2188
CLQ15,2015-06-19 05:30,19,60.15,60.2,59.97,60.01,2644
CLQ15,2015-06-19 06:00,19,60,60.06,59.81,59.82,4510
CLQ15,2015-06-19 06:30,19,59.82,60.04,59.8,60.02,3367
CLQ15,2015-06-19 07:00,19,60.01,60.14,59.9,60.13,5299
CLQ15,2015-06-19 07:30,19,60.13,60.17,59.8,59.84,7079
CLQ15,2015-06-19 08:00,19,59.84,59.88,59.58,59.8,17867
CLQ15,2015-06-19 08:30,19,59.8,60.1,59.75,59.87,13511
CLQ15,2015-06-19 09:00,19,59.88,60.03,59.81,59.87,9308
CLQ15,2015-06-19 09:30,19,59.87,59.89,59.62,59.72,12515
CLQ15,2015-06-19 10:00,19,59.73,59.78,59.52,59.65,16210
CLQ15,2015-06-19 10:30,19,59.64,59.75,59.59,59.63,8084
CLQ15,2015-06-19 11:00,19,59.62,59.68,59.52,59.64,6973
CLQ15,2015-06-19 11:30,19,59.64,59.64,59.24,59.42,16358
CLQ15,2015-06-19 12:00,19,59.43,59.67,59.34,59.58,10357
CLQ15,2015-06-19 12:30,19,59.58,59.88,59.5,59.82,9855
CLQ15,2015-06-19 13:00,19,59.83,60.07,59.75,59.99,20407
CLQ15,2015-06-19 13:30,19,59.99,60.01,59.88,59.89,5153
CLQ15,2015-06-19 14:00,19,59.88,59.95,59.88,59.89,1795
CLQ15,2015-06-19 14:30,19,59.9,59.91,59.76,59.78,1790
CLQ15,2015-06-19 15:00,19,59.78,59.8,59.76,59.78,538
CLQ15,2015-06-19 15:30,19,59.77,59.84,59.75,59.75,559
CLQ15,2015-06-19 16:00,19,59.75,59.78,59.67,59.69,299
CLQ15,2015-06-21 17:00,22,59.75,59.8,59.57,59.7,675
CLQ15,2015-06-21 17:30,22,59.7,59.77,59.69,59.71,145
CLQ15,2015-06-21 18:00,22,59.71,59.72,59.58,59.64,620
CLQ15,2015-06-21 18:30,22,59.63,59.64,59.54,59.62,391
CLQ15,2015-06-21 19:00,22,59.62,59.76,59.62,59.74,493
CLQ15,2015-06-21 19:30,22,59.75,59.83,59.7,59.74,511
CLQ15,2015-06-21 20:00,22,59.75,59.82,59.75,59.8,337
CLQ15,2015-06-21 20:30,22,59.8,59.86,59.75,59.83,322
CLQ15,2015-06-21 21:00,22,59.83,59.85,59.78,59.79,329
CLQ15,2015-06-21 21:30,22,59.8,59.87,59.8,59.82,225
CLQ15,2015-06-21 22:00,22,59.82,59.83,59.78,59.8,253
CLQ15,2015-06-21 22:30,22,59.81,59.97,59.81,59.9,791
CLQ15,2015-06-21 23:00,22,59.89,60,59.89,59.93,487
CLQ15,2015-06-21 23:30,22,59.93,59.94,59.86,59.91,575
CLQ15,2015-06-22 00:00,22,59.92,60.03,59.91,59.99,555
CLQ15,2015-06-22 00:30,22,59.99,60.04,59.95,60.01,621
CLQ15,2015-06-22 01:00,22,60.01,60.14,59.91,60.09,1588
CLQ15,2015-06-22 01:30,22,60.08,60.2,60.03,60.16,1306
CLQ15,2015-06-22 02:00,22,60.15,60.63,60.15,60.56,5070
CLQ15,2015-06-22 02:30,22,60.56,60.57,60.42,60.43,2250
CLQ15,2015-06-22 03:00,22,60.43,60.5,60.26,60.5,3224
CLQ15,2015-06-22 03:30,22,60.51,60.52,60.27,60.43,2511
CLQ15,2015-06-22 04:00,22,60.43,60.59,60.35,60.52,2229
CLQ15,2015-06-22 04:30,22,60.53,60.53,60.33,60.41,2110
CLQ15,2015-06-22 05:00,22,60.42,60.55,60.38,60.48,1603
CLQ15,2015-06-22 05:30,22,60.48,60.52,60.39,60.42,1021
CLQ15,2015-06-22 06:00,22,60.42,60.49,60.38,60.41,1422
CLQ15,2015-06-22 06:30,22,60.41,60.43,60.34,60.39,1322
CLQ15,2015-06-22 07:00,22,60.39,60.4,60.18,60.23,4103
CLQ15,2015-06-22 07:30,22,60.23,60.32,59.96,60.04,7128
CLQ15,2015-06-22 08:00,22,60.04,60.07,59.35,59.42,19574
CLQ15,2015-06-22 08:30,22,59.42,59.79,59.33,59.66,15298
CLQ15,2015-06-22 09:00,22,59.67,59.85,59.41,59.63,16420
CLQ15,2015-06-22 09:30,22,59.62,59.64,59.27,59.48,14739
CLQ15,2015-06-22 10:00,22,59.48,59.85,59.42,59.68,15308
CLQ15,2015-06-22 10:30,22,59.67,59.77,59.54,59.61,7374
CLQ15,2015-06-22 11:00,22,59.61,59.79,59.5,59.56,7154
CLQ15,2015-06-22 11:30,22,59.55,59.71,59.45,59.68,6127
CLQ15,2015-06-22 12:00,22,59.68,59.81,59.57,59.77,5587
CLQ15,2015-06-22 12:30,22,59.76,59.8,59.58,59.71,7062
CLQ15,2015-06-22 13:00,22,59.71,60.42,59.63,60.37,31557
CLQ15,2015-06-22 13:30,22,60.37,60.44,60.28,60.29,5875
CLQ15,2015-06-22 14:00,22,60.29,60.31,60.19,60.23,2348
CLQ15,2015-06-22 14:30,22,60.23,60.25,60.14,60.18,2024
CLQ15,2015-06-22 15:00,22,60.17,60.26,60.16,60.25,621
CLQ15,2015-06-22 15:30,22,60.25,60.27,60.19,60.23,476
CLQ15,2015-06-22 16:00,22,60.23,60.26,60.19,60.26,211
CLQ15,2015-06-22 17:00,23,60.21,60.26,60.19,60.2,223
CLQ15,2015-06-22 17:30,23,60.22,60.22,60.14,60.15,184
CLQ15,2015-06-22 18:00,23,60.16,60.21,60.15,60.15,220
CLQ15,2015-06-22 18:30,23,60.15,60.16,60.14,60.15,110
CLQ15,2015-06-22 19:00,23,60.15,60.21,60.15,60.2,446
CLQ15,2015-06-22 19:30,23,60.21,60.25,60.18,60.18,198
CLQ15,2015-06-22 20:00,23,60.18,60.26,60.16,60.21,659
CLQ15,2015-06-22 20:30,23,60.2,60.25,60.18,60.22,560
CLQ15,2015-06-22 21:00,23,60.22,60.24,60.11,60.14,641
CLQ15,2015-06-22 21:30,23,60.14,60.18,60.08,60.1,1017
CLQ15,2015-06-22 22:00,23,60.09,60.14,59.96,60,1724
CLQ15,2015-06-22 22:30,23,60,60.07,59.96,60.05,547
CLQ15,2015-06-22 23:00,23,60.05,60.09,60.01,60.06,492
CLQ15,2015-06-22 23:30,23,60.05,60.06,59.99,60.02,461
CLQ15,2015-06-23 00:00,23,60.01,60.1,60,60.08,269
CLQ15,2015-06-23 00:30,23,60.07,60.34,60.05,60.34,1267
CLQ15,2015-06-23 01:00,23,60.33,60.41,60.21,60.26,1320
CLQ15,2015-06-23 01:30,23,60.25,60.27,60.14,60.27,1091
CLQ15,2015-06-23 02:00,23,60.27,60.52,60.18,60.29,2825
CLQ15,2015-06-23 02:30,23,60.29,60.32,59.86,59.96,4019
CLQ15,2015-06-23 03:00,23,59.97,60.13,59.91,60.01,2650
CLQ15,2015-06-23 03:30,23,60.02,60.34,60.01,60.28,2114
CLQ15,2015-06-23 04:00,23,60.28,60.39,60.24,60.29,2062
CLQ15,2015-06-23 04:30,23,60.29,60.34,60.18,60.28,1271
CLQ15,2015-06-23 05:00,23,60.26,60.28,60.05,60.13,1751
CLQ15,2015-06-23 05:30,23,60.12,60.19,60.06,60.12,1138
CLQ15,2015-06-23 06:00,23,60.11,60.3,60.1,60.21,2016
CLQ15,2015-06-23 06:30,23,60.22,60.29,60.08,60.1,2168
CLQ15,2015-06-23 07:00,23,60.1,60.13,59.87,59.91,5642
CLQ15,2015-06-23 07:30,23,59.9,60.14,59.73,59.9,10556
CLQ15,2015-06-23 08:00,23,59.9,60.25,59.61,59.68,21779
CLQ15,2015-06-23 08:30,23,59.67,59.96,59.55,59.86,15370
CLQ15,2015-06-23 09:00,23,59.86,60.88,59.7,60.77,34186
CLQ15,2015-06-23 09:30,23,60.78,61.15,60.72,60.86,31564
CLQ15,2015-06-23 10:00,23,60.85,61.02,60.78,60.92,15452
CLQ15,2015-06-23 10:30,23,60.93,61.12,60.86,61.08,12524
CLQ15,2015-06-23 11:00,23,61.09,61.25,60.88,61.19,13413
CLQ15,2015-06-23 11:30,23,61.2,61.42,61.09,61.25,16332
CLQ15,2015-06-23 12:00,23,61.25,61.34,61.1,61.17,10306
CLQ15,2015-06-23 12:30,23,61.17,61.32,61.13,61.21,7580
CLQ15,2015-06-23 13:00,23,61.21,61.21,60.92,61.02,24765
CLQ15,2015-06-23 13:30,23,61.02,61.19,61.01,61.17,4555
CLQ15,2015-06-23 14:00,23,61.18,61.25,61.14,61.2,2584
CLQ15,2015-06-23 14:30,23,61.19,61.26,61.09,61.11,2566
CLQ15,2015-06-23 15:00,23,61.1,61.22,61.08,61.2,1070
CLQ15,2015-06-23 15:30,23,61.2,61.49,60.96,61.09,3798
CLQ15,2015-06-23 16:00,23,61.07,61.18,61.05,61.17,333
CLQ15,2015-06-23 17:00,24,61.14,61.23,61.13,61.17,373
CLQ15,2015-06-23 17:30,24,61.17,61.18,61.13,61.13,74
CLQ15,2015-06-23 18:00,24,61.14,61.14,61.12,61.13,85
CLQ15,2015-06-23 18:30,24,61.13,61.2,61.13,61.17,211
CLQ15,2015-06-23 19:00,24,61.18,61.2,61.13,61.16,381
CLQ15,2015-06-23 19:30,24,61.15,61.17,61.13,61.15,511
CLQ15,2015-06-23 20:00,24,61.16,61.2,61.13,61.14,638
CLQ15,2015-06-23 20:30,24,61.14,61.18,61.11,61.14,301
CLQ15,2015-06-23 21:00,24,61.13,61.14,61.08,61.12,207
CLQ15,2015-06-23 21:30,24,61.11,61.15,61.1,61.13,187
CLQ15,2015-06-23 22:00,24,61.13,61.15,61.1,61.11,245
CLQ15,2015-06-23 22:30,24,61.1,61.12,61.04,61.05,327
CLQ15,2015-06-23 23:00,24,61.06,61.09,61.04,61.07,294
CLQ15,2015-06-23 23:30,24,61.06,61.06,60.99,60.99,533
CLQ15,2015-06-24 00:00,24,60.99,61.09,60.99,61.05,336
CLQ15,2015-06-24 00:30,24,61.05,61.07,60.98,61.01,452
CLQ15,2015-06-24 01:00,24,61.01,61.18,61.01,61.1,716
CLQ15,2015-06-24 01:30,24,61.11,61.15,61.03,61.12,621
CLQ15,2015-06-24 02:00,24,61.12,61.31,61.03,61.17,2279
CLQ15,2015-06-24 02:30,24,61.18,61.35,61.13,61.19,2212
CLQ15,2015-06-24 03:00,24,61.2,61.43,61.17,61.31,3261
CLQ15,2015-06-24 03:30,24,61.32,61.48,61.32,61.44,2136
CLQ15,2015-06-24 04:00,24,61.44,61.46,61.34,61.39,1518
CLQ15,2015-06-24 04:30,24,61.37,61.57,61.35,61.49,3346
CLQ15,2015-06-24 05:00,24,61.48,61.53,61.21,61.25,2513
CLQ15,2015-06-24 05:30,24,61.25,61.25,60.93,61.12,4278
CLQ15,2015-06-24 06:00,24,61.12,61.13,60.81,60.93,3461
CLQ15,2015-06-24 06:30,24,60.94,61.14,60.91,61.1,2857
CLQ15,2015-06-24 07:00,24,61.1,61.13,60.9,60.98,3564
CLQ15,2015-06-24 07:30,24,60.98,61.1,60.84,61.02,5697
CLQ15,2015-06-24 08:00,24,61.02,61.06,60.6,60.76,15889
CLQ15,2015-06-24 08:30,24,60.75,61.25,60.73,61.16,15921
CLQ15,2015-06-24 09:00,24,61.16,61.5,61.1,61.31,18359
CLQ15,2015-06-24 09:30,24,61.33,61.5,60.76,61.09,45863
CLQ15,2015-06-24 10:00,24,61.08,61.3,60.76,60.84,18311
CLQ15,2015-06-24 10:30,24,60.85,60.87,60.01,60.31,35672
CLQ15,2015-06-24 11:00,24,60.32,60.34,60.11,60.25,11861
CLQ15,2015-06-24 11:30,24,60.25,60.3,60.05,60.17,9091
CLQ15,2015-06-24 12:00,24,60.16,60.26,60.08,60.12,8615
CLQ15,2015-06-24 12:30,24,60.11,60.15,59.8,60.04,17443
CLQ15,2015-06-24 13:00,24,60.04,60.39,60.04,60.23,20705
CLQ15,2015-06-24 13:30,24,60.23,60.3,60.18,60.29,4280
CLQ15,2015-06-24 14:00,24,60.29,60.32,60.23,60.31,1876
CLQ15,2015-06-24 14:30,24,60.31,60.32,60.24,60.27,1909
CLQ15,2015-06-24 15:00,24,60.27,60.29,60.23,60.27,620
CLQ15,2015-06-24 15:30,24,60.28,60.28,60.23,60.25,378
CLQ15,2015-06-24 16:00,24,60.24,60.27,60.18,60.22,310
CLQ15,2015-06-24 17:00,25,60.22,60.24,60.07,60.2,250
CLQ15,2015-06-24 17:30,25,60.21,60.23,60.2,60.22,55
CLQ15,2015-06-24 18:00,25,60.22,60.23,60.16,60.2,169
CLQ15,2015-06-24 18:30,25,60.18,60.23,60.16,60.22,169
CLQ15,2015-06-24 19:00,25,60.21,60.25,60.17,60.17,405
CLQ15,2015-06-24 19:30,25,60.17,60.22,60.16,60.18,323
CLQ15,2015-06-24 20:00,25,60.18,60.23,60.15,60.18,510
CLQ15,2015-06-24 20:30,25,60.18,60.21,60.16,60.21,303
CLQ15,2015-06-24 21:00,25,60.2,60.29,60.19,60.25,459
CLQ15,2015-06-24 21:30,25,60.25,60.29,60.23,60.27,280
CLQ15,2015-06-24 22:00,25,60.28,60.32,60.25,60.25,160
CLQ15,2015-06-24 22:30,25,60.26,60.31,60.25,60.3,244
CLQ15,2015-06-24 23:00,25,60.29,60.3,60.26,60.26,115
CLQ15,2015-06-24 23:30,25,60.26,60.29,60.25,60.26,232
CLQ15,2015-06-25 00:00,25,60.26,60.26,60.15,60.2,476
CLQ15,2015-06-25 00:30,25,60.19,60.19,60.11,60.18,364
CLQ15,2015-06-25 01:00,25,60.18,60.23,60.14,60.17,570
CLQ15,2015-06-25 01:30,25,60.17,60.21,60.09,60.16,871
CLQ15,2015-06-25 02:00,25,60.17,60.37,60.14,60.26,2258
CLQ15,2015-06-25 02:30,25,60.25,60.31,60.13,60.24,1321
CLQ15,2015-06-25 03:00,25,60.23,60.38,60.05,60.13,3172
CLQ15,2015-06-25 03:30,25,60.12,60.34,60.08,60.28,2034
CLQ15,2015-06-25 04:00,25,60.28,60.46,60.28,60.33,2293
CLQ15,2015-06-25 04:30,25,60.33,60.35,60.08,60.15,2176
CLQ15,2015-06-25 05:00,25,60.15,60.2,59.97,59.99,2547
CLQ15,2015-06-25 05:30,25,59.99,60.13,59.88,60.09,2348
CLQ15,2015-06-25 06:00,25,60.09,60.13,59.93,60.02,1985
CLQ15,2015-06-25 06:30,25,60.02,60.13,59.98,60.02,1696
CLQ15,2015-06-25 07:00,25,60.02,60.1,59.71,59.88,6374
CLQ15,2015-06-25 07:30,25,59.89,60.08,59.79,60.06,5959
CLQ15,2015-06-25 08:00,25,60.07,60.1,59.66,59.83,18396
CLQ15,2015-06-25 08:30,25,59.82,60.02,59.67,59.84,14119
CLQ15,2015-06-25 09:00,25,59.84,59.84,59.62,59.7,13731
CLQ15,2015-06-25 09:30,25,59.69,59.7,59.49,59.66,15898
CLQ15,2015-06-25 10:00,25,59.65,59.77,59.43,59.59,17507
CLQ15,2015-06-25 10:30,25,59.6,59.95,59.52,59.84,12677
CLQ15,2015-06-25 11:00,25,59.85,59.91,59.71,59.71,6995
CLQ15,2015-06-25 11:30,25,59.72,59.77,59.51,59.6,10088
CLQ15,2015-06-25 12:00,25,59.59,59.75,59.55,59.62,6886
CLQ15,2015-06-25 12:30,25,59.62,59.89,59.54,59.78,8855
CLQ15,2015-06-25 13:00,25,59.78,59.83,59.61,59.73,14313
CLQ15,2015-06-25 13:30,25,59.74,59.8,59.67,59.71,4218
CLQ15,2015-06-25 14:00,25,59.7,59.74,59.61,59.64,1842
CLQ15,2015-06-25 14:30,25,59.65,59.69,59.6,59.63,1667
CLQ15,2015-06-25 15:00,25,59.64,59.67,59.62,59.64,488
CLQ15,2015-06-25 15:30,25,59.64,59.68,59.63,59.67,234
CLQ15,2015-06-25 16:00,25,59.67,59.67,59.63,59.64,241
CLQ15,2015-06-25 17:00,26,59.64,59.68,59.64,59.66,66
CLQ15,2015-06-25 17:30,26,59.66,59.66,59.6,59.65,81
CLQ15,2015-06-25 18:00,26,59.67,59.68,59.6,59.63,101
CLQ15,2015-06-25 18:30,26,59.64,59.66,59.63,59.63,69
CLQ15,2015-06-25 19:00,26,59.64,59.69,59.64,59.66,276
CLQ15,2015-06-25 19:30,26,59.66,59.69,59.65,59.65,137
CLQ15,2015-06-25 20:00,26,59.66,59.68,59.62,59.67,371
CLQ15,2015-06-25 20:30,26,59.67,59.71,59.58,59.68,915
CLQ15,2015-06-25 21:00,26,59.66,59.68,59.61,59.64,641
CLQ15,2015-06-25 21:30,26,59.64,59.68,59.6,59.65,760
CLQ15,2015-06-25 22:00,26,59.65,59.67,59.6,59.65,982
CLQ15,2015-06-25 22:30,26,59.65,59.69,59.62,59.65,571
CLQ15,2015-06-25 23:00,26,59.64,59.68,59.64,59.66,95
CLQ15,2015-06-25 23:30,26,59.67,59.75,59.67,59.74,494
CLQ15,2015-06-26 00:00,26,59.73,59.85,59.72,59.79,628
CLQ15,2015-06-26 00:30,26,59.8,59.85,59.77,59.77,377
CLQ15,2015-06-26 01:00,26,59.78,59.8,59.68,59.71,763
CLQ15,2015-06-26 01:30,26,59.71,59.71,59.58,59.65,963
CLQ15,2015-06-26 02:00,26,59.66,59.73,59.48,59.73,1841
CLQ15,2015-06-26 02:30,26,59.72,59.73,59.56,59.61,1438
CLQ15,2015-06-26 03:00,26,59.61,59.61,59.35,59.57,4513
CLQ15,2015-06-26 03:30,26,59.56,59.56,59.39,59.44,1593
CLQ15,2015-06-26 04:00,26,59.44,59.5,59.35,59.41,1712
CLQ15,2015-06-26 04:30,26,59.4,59.5,59.38,59.46,1233
CLQ15,2015-06-26 05:00,26,59.45,59.53,59.39,59.51,1379
CLQ15,2015-06-26 05:30,26,59.52,59.6,59.48,59.56,1171
CLQ15,2015-06-26 06:00,26,59.55,59.57,59.45,59.51,1000
CLQ15,2015-06-26 06:30,26,59.5,59.55,59.45,59.47,1028
CLQ15,2015-06-26 07:00,26,59.47,59.47,59.1,59.17,9930
CLQ15,2015-06-26 07:30,26,59.16,59.28,58.98,58.98,8835
CLQ15,2015-06-26 08:00,26,58.99,59.06,58.76,59.03,18579
CLQ15,2015-06-26 08:30,26,59.04,59.13,58.91,58.95,10747
CLQ15,2015-06-26 09:00,26,58.96,59.15,58.88,59.1,11208
CLQ15,2015-06-26 09:30,26,59.11,59.13,58.86,58.91,9716
CLQ15,2015-06-26 10:00,26,58.9,59.39,58.86,59.34,14092
CLQ15,2015-06-26 10:30,26,59.35,59.71,59.27,59.57,19665
CLQ15,2015-06-26 11:00,26,59.58,59.64,59.4,59.5,7826
CLQ15,2015-06-26 11:30,26,59.5,59.64,59.48,59.57,6891
CLQ15,2015-06-26 12:00,26,59.58,59.96,59.45,59.87,14767
CLQ15,2015-06-26 12:30,26,59.88,59.96,59.66,59.79,10879
CLQ15,2015-06-26 13:00,26,59.79,59.9,59.53,59.67,16427
CLQ15,2015-06-26 13:30,26,59.67,59.69,59.55,59.59,3660
CLQ15,2015-06-26 14:00,26,59.59,59.65,59.53,59.64,1847
CLQ15,2015-06-26 14:30,26,59.64,59.65,59.57,59.58,1317
CLQ15,2015-06-26 15:00,26,59.58,59.63,59.57,59.58,582
CLQ15,2015-06-26 15:30,26,59.58,59.66,59.58,59.65,288
CLQ15,2015-06-26 16:00,26,59.65,59.65,59.58,59.65,244
CLQ15,2015-06-28 17:00,29,58.84,59.12,58.63,58.74,4018
CLQ15,2015-06-28 17:30,29,58.74,58.82,58.68,58.8,904
CLQ15,2015-06-28 18:00,29,58.81,58.85,58.76,58.78,376
CLQ15,2015-06-28 18:30,29,58.78,58.82,58.73,58.78,482
CLQ15,2015-06-28 19:00,29,58.77,58.84,58.77,58.79,745
CLQ15,2015-06-28 19:30,29,58.79,58.83,58.78,58.8,622
CLQ15,2015-06-28 20:00,29,58.8,58.85,58.79,58.83,674
CLQ15,2015-06-28 20:30,29,58.81,58.82,58.76,58.81,560
CLQ15,2015-06-28 21:00,29,58.8,58.82,58.76,58.77,360
CLQ15,2015-06-28 21:30,29,58.77,58.8,58.72,58.76,414
CLQ15,2015-06-28 22:00,29,58.76,58.79,58.73,58.77,416
CLQ15,2015-06-28 22:30,29,58.78,58.78,58.74,58.76,285
CLQ15,2015-06-28 23:00,29,58.76,58.77,58.74,58.74,144
CLQ15,2015-06-28 23:30,29,58.75,58.79,58.71,58.77,767
CLQ15,2015-06-29 00:00,29,58.76,58.79,58.7,58.71,507
CLQ15,2015-06-29 00:30,29,58.71,58.76,58.56,58.61,1791
CLQ15,2015-06-29 01:00,29,58.62,58.7,58.57,58.67,1405
CLQ15,2015-06-29 01:30,29,58.68,58.8,58.64,58.75,1319
CLQ15,2015-06-29 02:00,29,58.74,58.75,58.47,58.52,3011
CLQ15,2015-06-29 02:30,29,58.51,58.67,58.5,58.55,2551
CLQ15,2015-06-29 03:00,29,58.54,58.6,58.3,58.37,4802
CLQ15,2015-06-29 03:30,29,58.37,58.49,58.35,58.39,2226
CLQ15,2015-06-29 04:00,29,58.39,58.41,58.3,58.34,1954
CLQ15,2015-06-29 04:30,29,58.33,58.44,58.26,58.33,1919
CLQ15,2015-06-29 05:00,29,58.32,58.34,58.14,58.22,2940
CLQ15,2015-06-29 05:30,29,58.22,58.26,58.06,58.24,3492
CLQ15,2015-06-29 06:00,29,58.23,58.24,58.04,58.17,3224
CLQ15,2015-06-29 06:30,29,58.17,58.55,58.13,58.46,4800
CLQ15,2015-06-29 07:00,29,58.47,59.27,58.38,58.96,17813
CLQ15,2015-06-29 07:30,29,58.96,59.08,58.58,58.63,10989
CLQ15,2015-06-29 08:00,29,58.63,58.74,58.27,58.41,19215
CLQ15,2015-06-29 08:30,29,58.42,58.7,58.36,58.66,14820
CLQ15,2015-06-29 09:00,29,58.65,58.88,58.59,58.61,16586
CLQ15,2015-06-29 09:30,29,58.61,58.72,58.47,58.56,12938
CLQ15,2015-06-29 10:00,29,58.56,58.63,58.32,58.43,16267
CLQ15,2015-06-29 10:30,29,58.44,58.55,58.29,58.54,10686
CLQ15,2015-06-29 11:00,29,58.53,58.53,58.34,58.39,6196
CLQ15,2015-06-29 11:30,29,58.38,58.47,58.34,58.36,5687
CLQ15,2015-06-29 12:00,29,58.36,58.4,58.24,58.3,11981
CLQ15,2015-06-29 12:30,29,58.29,58.54,58.29,58.39,10880
CLQ15,2015-06-29 13:00,29,58.39,58.62,58.29,58.32,20748
CLQ15,2015-06-29 13:30,29,58.32,58.34,58.25,58.31,4397
CLQ15,2015-06-29 14:00,29,58.31,58.33,58.16,58.21,3206
CLQ15,2015-06-29 14:30,29,58.21,58.22,58.15,58.19,2454
CLQ15,2015-06-29 15:00,29,58.17,58.28,58.17,58.23,1595
CLQ15,2015-06-29 15:30,29,58.23,58.25,58.2,58.21,756
CLQ15,2015-06-29 16:00,29,58.22,58.31,58.21,58.27,459
CLQ15,2015-06-29 17:00,30,58.27,58.35,58.2,58.2,521
CLQ15,2015-06-29 17:30,30,58.2,58.27,58.2,58.27,84
CLQ15,2015-06-29 18:00,30,58.26,58.3,58.22,58.27,121
CLQ15,2015-06-29 18:30,30,58.27,58.29,58.25,58.25,95
CLQ15,2015-06-29 19:00,30,58.26,58.3,58.23,58.29,196
CLQ15,2015-06-29 19:30,30,58.29,58.29,58.23,58.25,302
CLQ15,2015-06-29 20:00,30,58.25,58.27,58.15,58.17,683
CLQ15,2015-06-29 20:30,30,58.18,58.18,58.12,58.14,487
CLQ15,2015-06-29 21:00,30,58.14,58.17,58.09,58.15,510
CLQ15,2015-06-29 21:30,30,58.16,58.17,57.94,57.98,1059
CLQ15,2015-06-29 22:00,30,57.99,58.05,57.95,58.04,808
CLQ15,2015-06-29 22:30,30,58.04,58.15,58.03,58.13,669
CLQ15,2015-06-29 23:00,30,58.14,58.23,58.12,58.18,561
CLQ15,2015-06-29 23:30,30,58.18,58.22,58.1,58.21,512
CLQ15,2015-06-30 00:00,30,58.2,58.28,58.2,58.22,518
CLQ15,2015-06-30 00:30,30,58.23,58.33,58.21,58.24,724
CLQ15,2015-06-30 01:00,30,58.24,58.34,58.13,58.18,896
CLQ15,2015-06-30 01:30,30,58.17,58.24,58.08,58.1,765
CLQ15,2015-06-30 02:00,30,58.1,58.27,58.08,58.26,1686
CLQ15,2015-06-30 02:30,30,58.25,58.48,58.15,58.48,2162
CLQ15,2015-06-30 03:00,30,58.48,58.48,58.31,58.35,3115
CLQ15,2015-06-30 03:30,30,58.36,58.47,58.28,58.46,1826
CLQ15,2015-06-30 04:00,30,58.44,58.74,58.39,58.66,4280
CLQ15,2015-06-30 04:30,30,58.66,58.71,58.57,58.68,1581
CLQ15,2015-06-30 05:00,30,58.69,58.81,58.64,58.8,1937
CLQ15,2015-06-30 05:30,30,58.81,58.87,58.6,58.71,2846
CLQ15,2015-06-30 06:00,30,58.71,58.77,58.61,58.69,1741
CLQ15,2015-06-30 06:30,30,58.68,58.71,58.5,58.66,2827
CLQ15,2015-06-30 07:00,30,58.66,58.76,58.51,58.64,3803
CLQ15,2015-06-30 07:30,30,58.63,58.8,58.46,58.75,8500
CLQ15,2015-06-30 08:00,30,58.74,59.11,58.52,58.9,21118
CLQ15,2015-06-30 08:30,30,58.89,59.07,58.82,58.9,12267
CLQ15,2015-06-30 09:00,30,58.9,58.96,58.61,58.75,12879
CLQ15,2015-06-30 09:30,30,58.75,59.02,58.66,58.76,14112
CLQ15,2015-06-30 10:00,30,58.76,58.87,58.66,58.72,10085
CLQ15,2015-06-30 10:30,30,58.72,58.97,58.71,58.95,8090
CLQ15,2015-06-30 11:00,30,58.95,59.01,58.86,58.99,7241
CLQ15,2015-06-30 11:30,30,58.99,59.25,58.96,59.06,14385
CLQ15,2015-06-30 12:00,30,59.06,59.09,58.92,59.07,6111
CLQ15,2015-06-30 12:30,30,59.07,59.32,59.04,59.28,10184
CLQ15,2015-06-30 13:00,30,59.28,59.69,59.24,59.44,34878
CLQ15,2015-06-30 13:30,30,59.44,59.52,59.36,59.4,6017
CLQ15,2015-06-30 14:00,30,59.4,59.42,59.31,59.32,2139
CLQ15,2015-06-30 14:30,30,59.33,59.41,59.3,59.32,1705
CLQ15,2015-06-30 15:00,30,59.32,59.35,59.27,59.35,954
CLQ15,2015-06-30 15:30,30,59.33,59.35,58.81,59,4820
CLQ15,2015-06-30 16:00,30,59,59.13,58.95,59.09,492
CLQ15,2015-06-30 19:30,1,58.98,58.98,58.75,58.92,826
CLQ15,2015-06-30 20:00,1,58.91,58.91,58.75,58.76,1211
CLQ15,2015-06-30 20:30,1,58.77,58.83,58.76,58.76,735
CLQ15,2015-06-30 21:00,1,58.76,58.81,58.71,58.77,1063
CLQ15,2015-06-30 21:30,1,58.77,58.84,58.72,58.77,1014
CLQ15,2015-06-30 22:00,1,58.77,58.77,58.72,58.73,296
CLQ15,2015-06-30 22:30,1,58.73,58.81,58.73,58.77,276
CLQ15,2015-06-30 23:00,1,58.77,58.78,58.74,58.76,212
CLQ15,2015-06-30 23:30,1,58.76,58.78,58.73,58.73,300
CLQ15,2015-07-01 00:00,1,58.73,58.76,58.61,58.62,827
CLQ15,2015-07-01 00:30,1,58.61,58.69,58.61,58.62,464
CLQ15,2015-07-01 01:00,1,58.62,58.68,58.55,58.67,908
CLQ15,2015-07-01 01:30,1,58.67,58.68,58.52,58.6,1008
CLQ15,2015-07-01 02:00,1,58.59,58.62,58.35,58.41,3192
CLQ15,2015-07-01 02:30,1,58.41,58.56,58.27,58.51,2825
CLQ15,2015-07-01 03:00,1,58.52,58.64,58.45,58.51,2648
CLQ15,2015-07-01 03:30,1,58.52,58.67,58.44,58.66,2199
CLQ15,2015-07-01 04:00,1,58.65,58.96,58.62,58.81,4286
CLQ15,2015-07-01 04:30,1,58.83,58.83,58.67,58.74,1681
CLQ15,2015-07-01 05:00,1,58.75,58.78,58.63,58.64,1589
CLQ15,2015-07-01 05:30,1,58.64,58.64,58.47,58.56,1867
CLQ15,2015-07-01 06:00,1,58.56,58.65,58.53,58.55,1595
CLQ15,2015-07-01 06:30,1,58.56,58.66,58.5,58.59,2011
CLQ15,2015-07-01 07:00,1,58.6,58.81,58.56,58.61,3375
CLQ15,2015-07-01 07:30,1,58.62,58.83,58.54,58.73,6651
CLQ15,2015-07-01 08:00,1,58.73,58.74,58.29,58.31,17879
CLQ15,2015-07-01 08:30,1,58.31,58.35,58.15,58.26,13958
CLQ15,2015-07-01 09:00,1,58.26,58.3,58.08,58.25,13425
CLQ15,2015-07-01 09:30,1,58.25,58.43,57.73,57.91,41688
CLQ15,2015-07-01 10:00,1,57.91,58.17,57.82,57.97,17635
CLQ15,2015-07-01 10:30,1,57.97,58.02,57.6,57.69,20065
CLQ15,2015-07-01 11:00,1,57.68,57.73,57.56,57.67,11749
CLQ15,2015-07-01 11:30,1,57.67,57.69,57.42,57.51,14572
CLQ15,2015-07-01 12:00,1,57.51,57.52,57.24,57.32,15847
CLQ15,2015-07-01 12:30,1,57.32,57.32,56.85,57.05,25604
CLQ15,2015-07-01 13:00,1,57.06,57.21,56.82,56.94,31798
CLQ15,2015-07-01 13:30,1,56.95,56.97,56.68,56.78,11954
CLQ15,2015-07-01 14:00,1,56.78,57.04,56.77,56.94,4974
CLQ15,2015-07-01 14:30,1,56.95,57,56.9,56.99,3097
CLQ15,2015-07-01 15:00,1,57,57,56.87,56.87,1325
CLQ15,2015-07-01 15:30,1,56.87,56.89,56.81,56.84,1220
CLQ15,2015-07-01 16:00,1,56.84,56.89,56.83,56.87,253
CLQ15,2015-07-01 17:00,2,56.87,57,56.86,56.95,1033
CLQ15,2015-07-01 17:30,2,56.96,57.01,56.94,56.96,419
CLQ15,2015-07-01 18:00,2,56.97,56.98,56.91,56.95,318
CLQ15,2015-07-01 18:30,2,56.96,56.98,56.93,56.97,231
CLQ15,2015-07-01 19:00,2,56.96,56.97,56.92,56.94,577
CLQ15,2015-07-01 19:30,2,56.94,56.99,56.93,56.97,467
CLQ15,2015-07-01 20:00,2,56.97,57.07,56.88,57.05,1275
CLQ15,2015-07-01 20:30,2,57.05,57.07,57.01,57.05,395
CLQ15,2015-07-01 21:00,2,57.05,57.06,57.01,57.04,371
CLQ15,2015-07-01 21:30,2,57.04,57.08,56.99,56.99,682
CLQ15,2015-07-01 22:00,2,57,57.04,56.98,57,624
CLQ15,2015-07-01 22:30,2,56.99,57.01,56.96,56.96,305
CLQ15,2015-07-01 23:00,2,56.97,56.98,56.93,56.95,355
CLQ15,2015-07-01 23:30,2,56.96,57.03,56.95,57.02,476
CLQ15,2015-07-02 00:00,2,57.02,57.09,57.02,57.06,834
CLQ15,2015-07-02 00:30,2,57.06,57.11,57.04,57.08,530
CLQ15,2015-07-02 01:00,2,57.08,57.17,57.06,57.09,1001
CLQ15,2015-07-02 01:30,2,57.08,57.22,57.06,57.1,1219
CLQ15,2015-07-02 02:00,2,57.1,57.19,57.1,57.15,1574
CLQ15,2015-07-02 02:30,2,57.15,57.25,57.08,57.23,1597
CLQ15,2015-07-02 03:00,2,57.22,57.22,56.8,56.91,4602
CLQ15,2015-07-02 03:30,2,56.92,57.07,56.81,57.02,3628
CLQ15,2015-07-02 04:00,2,57.02,57.02,56.85,56.96,1566
CLQ15,2015-07-02 04:30,2,56.95,57.05,56.91,56.97,1134
CLQ15,2015-07-02 05:00,2,56.98,57.14,56.98,57.1,1377
CLQ15,2015-07-02 05:30,2,57.09,57.3,57.08,57.22,2993
CLQ15,2015-07-02 06:00,2,57.22,57.31,57.12,57.17,3118
CLQ15,2015-07-02 06:30,2,57.17,57.21,57.03,57.07,2081
CLQ15,2015-07-02 07:00,2,57.08,57.08,56.87,56.97,4731
CLQ15,2015-07-02 07:30,2,56.98,57.43,56.89,57.38,12127
CLQ15,2015-07-02 08:00,2,57.37,57.45,57.07,57.14,13925
CLQ15,2015-07-02 08:30,2,57.15,57.59,57.13,57.53,16098
CLQ15,2015-07-02 09:00,2,57.53,57.73,57.47,57.56,15979
CLQ15,2015-07-02 09:30,2,57.55,57.9,57.54,57.85,17506
CLQ15,2015-07-02 10:00,2,57.85,57.95,57.72,57.77,12177
CLQ15,2015-07-02 10:30,2,57.76,57.85,57.41,57.44,14818
CLQ15,2015-07-02 11:00,2,57.43,57.59,57.38,57.45,9189
CLQ15,2015-07-02 11:30,2,57.46,57.53,57.38,57.47,5931
CLQ15,2015-07-02 12:00,2,57.47,57.51,57.01,57.31,20522
CLQ15,2015-07-02 12:30,2,57.31,57.33,57.15,57.29,9920
CLQ15,2015-07-02 13:00,2,57.29,57.3,56.87,56.93,19056
CLQ15,2015-07-02 13:30,2,56.93,56.95,56.65,56.68,8304
CLQ15,2015-07-02 14:00,2,56.68,56.71,56.56,56.57,3707
CLQ15,2015-07-02 14:30,2,56.57,56.68,56.52,56.53,3012
CLQ15,2015-07-02 15:00,2,56.53,56.61,56.52,56.54,1545
CLQ15,2015-07-02 15:30,2,56.54,56.59,56.51,56.54,685
CLQ15,2015-07-02 16:00,2,56.55,56.55,56.5,56.5,491
CLQ15,2015-07-02 17:00,3,56.42,56.55,56.4,56.53,704
CLQ15,2015-07-02 17:30,3,56.52,56.6,56.49,56.55,245
CLQ15,2015-07-02 18:00,3,56.56,56.62,56.55,56.58,197
CLQ15,2015-07-02 18:30,3,56.58,56.62,56.52,56.6,173
CLQ15,2015-07-02 19:00,3,56.6,56.61,56.5,56.54,517
CLQ15,2015-07-02 19:30,3,56.54,56.56,56.52,56.52,328
CLQ15,2015-07-02 20:00,3,56.52,56.61,56.51,56.59,451
CLQ15,2015-07-02 20:30,3,56.6,56.72,56.57,56.7,780
CLQ15,2015-07-02 21:00,3,56.69,56.77,56.66,56.67,728
CLQ15,2015-07-02 21:30,3,56.68,56.7,56.61,56.65,380
CLQ15,2015-07-02 22:00,3,56.65,56.76,56.65,56.68,552
CLQ15,2015-07-02 22:30,3,56.67,56.75,56.64,56.73,381
CLQ15,2015-07-02 23:00,3,56.73,56.77,56.68,56.7,325
CLQ15,2015-07-02 23:30,3,56.71,56.74,56.69,56.72,381
CLQ15,2015-07-03 00:00,3,56.71,56.73,56.69,56.7,262
CLQ15,2015-07-03 00:30,3,56.69,56.7,56.58,56.63,634
CLQ15,2015-07-03 01:00,3,56.64,56.71,56.6,56.68,706
CLQ15,2015-07-03 01:30,3,56.68,56.72,56.63,56.64,440
CLQ15,2015-07-03 02:00,3,56.65,56.7,56.48,56.55,2026
CLQ15,2015-07-03 02:30,3,56.54,56.6,56.51,56.6,1161
CLQ15,2015-07-03 03:00,3,56.6,56.61,56.51,56.55,1296
CLQ15,2015-07-03 03:30,3,56.55,56.63,56.53,56.62,1128
CLQ15,2015-07-03 04:00,3,56.62,56.64,56.53,56.58,765
CLQ15,2015-07-03 04:30,3,56.58,56.63,56.54,56.55,778
CLQ15,2015-07-03 05:00,3,56.56,56.58,56.53,56.56,520
CLQ15,2015-07-03 05:30,3,56.55,56.62,56.53,56.58,613
CLQ15,2015-07-03 06:00,3,56.58,56.58,56.54,56.56,323
CLQ15,2015-07-03 06:30,3,56.56,56.56,56.5,56.51,776
CLQ15,2015-07-03 07:00,3,56.51,56.56,56.44,56.47,1957
CLQ15,2015-07-03 07:30,3,56.46,56.72,56.45,56.71,3100
CLQ15,2015-07-03 08:00,3,56.71,56.79,56.61,56.62,3949
CLQ15,2015-07-03 08:30,3,56.63,56.69,56.49,56.52,2430
CLQ15,2015-07-03 09:00,3,56.52,56.54,56.25,56.35,6276
CLQ15,2015-07-03 09:30,3,56.35,56.42,56.26,56.34,3130
CLQ15,2015-07-03 10:00,3,56.34,56.39,55.51,55.57,18534
CLQ15,2015-07-03 10:30,3,55.56,55.7,55.41,55.53,11018
CLQ15,2015-07-03 11:00,3,55.52,55.67,55.46,55.58,3323
CLQ15,2015-07-03 11:30,3,55.59,55.65,55.47,55.52,2308
CLQ15,2015-07-05 17:00,6,54.9,55,54.44,54.96,7221
CLQ15,2015-07-05 17:30,6,54.96,55.14,54.86,54.92,3198
CLQ15,2015-07-05 18:00,6,54.93,54.94,54.78,54.82,1069
CLQ15,2015-07-05 18:30,6,54.82,54.89,54.74,54.8,751
CLQ15,2015-07-05 19:00,6,54.79,55.06,54.79,55.03,1499
CLQ15,2015-07-05 19:30,6,55.04,55.34,55.01,55.25,2345
CLQ15,2015-07-05 20:00,6,55.25,55.27,55.17,55.2,1511
CLQ15,2015-07-05 20:30,6,55.2,55.2,55.04,55.1,1186
CLQ15,2015-07-05 21:00,6,55.09,55.11,55.04,55.06,924
CLQ15,2015-07-05 21:30,6,55.06,55.08,54.97,54.99,966
CLQ15,2015-07-05 22:00,6,54.99,55.02,54.93,54.94,972
CLQ15,2015-07-05 22:30,6,54.95,55,54.93,54.96,700
CLQ15,2015-07-05 23:00,6,54.96,54.97,54.89,54.91,768
CLQ15,2015-07-05 23:30,6,54.92,54.93,54.78,54.79,1325
CLQ15,2015-07-06 00:00,6,54.8,54.87,54.75,54.82,690
CLQ15,2015-07-06 00:30,6,54.83,54.83,54.7,54.73,1361
CLQ15,2015-07-06 01:00,6,54.73,55.05,54.72,54.98,1983
CLQ15,2015-07-06 01:30,6,54.99,55.07,54.91,54.97,1190
CLQ15,2015-07-06 02:00,6,54.97,55.18,54.94,55.05,2755
CLQ15,2015-07-06 02:30,6,55.05,55.18,55.03,55.09,2269
CLQ15,2015-07-06 03:00,6,55.08,55.13,54.55,54.73,6024
CLQ15,2015-07-06 03:30,6,54.72,54.9,54.64,54.75,3093
CLQ15,2015-07-06 04:00,6,54.77,54.77,54.34,54.49,5454
CLQ15,2015-07-06 04:30,6,54.49,54.53,54.37,54.49,2999
CLQ15,2015-07-06 05:00,6,54.48,54.54,54.31,54.31,2824
CLQ15,2015-07-06 05:30,6,54.3,54.42,54.13,54.21,5280
CLQ15,2015-07-06 06:00,6,54.2,54.28,53.91,54.01,7492
CLQ15,2015-07-06 06:30,6,54,54.37,53.97,54.34,6314
CLQ15,2015-07-06 07:00,6,54.33,54.68,54.31,54.61,10636
CLQ15,2015-07-06 07:30,6,54.6,54.71,54.47,54.52,10273
CLQ15,2015-07-06 08:00,6,54.52,54.73,54.29,54.65,18584
CLQ15,2015-07-06 08:30,6,54.64,54.67,54.1,54.28,21333
CLQ15,2015-07-06 09:00,6,54.27,54.39,53.99,54.14,19779
CLQ15,2015-07-06 09:30,6,54.13,54.48,54.03,54.27,19234
CLQ15,2015-07-06 10:00,6,54.27,54.31,53.96,54.06,14994
CLQ15,2015-07-06 10:30,6,54.05,54.21,53.97,54.12,16071
CLQ15,2015-07-06 11:00,6,54.12,54.23,54.02,54.05,8496
CLQ15,2015-07-06 11:30,6,54.05,54.08,53.41,53.64,27439
CLQ15,2015-07-06 12:00,6,53.64,53.68,53.19,53.27,20255
CLQ15,2015-07-06 12:30,6,53.27,53.44,53.15,53.21,16066
CLQ15,2015-07-06 13:00,6,53.21,53.21,52.42,52.48,49932
CLQ15,2015-07-06 13:30,6,52.47,52.6,52.41,52.54,15157
CLQ15,2015-07-06 14:00,6,52.54,52.73,52.47,52.68,6523
CLQ15,2015-07-06 14:30,6,52.69,52.88,52.65,52.87,5630
CLQ15,2015-07-06 15:00,6,52.86,52.87,52.76,52.78,1488
CLQ15,2015-07-06 15:30,6,52.78,52.81,52.69,52.69,1047
CLQ15,2015-07-06 16:00,6,52.69,52.76,52.66,52.68,554
CLQ15,2015-07-06 17:00,7,52.75,52.97,52.7,52.88,1508
CLQ15,2015-07-06 17:30,7,52.89,52.94,52.75,52.89,716
CLQ15,2015-07-06 18:00,7,52.9,52.9,52.75,52.75,444
CLQ15,2015-07-06 18:30,7,52.76,52.83,52.75,52.82,253
CLQ15,2015-07-06 19:00,7,52.81,52.97,52.81,52.93,1229
CLQ15,2015-07-06 19:30,7,52.93,52.99,52.93,52.98,1040
CLQ15,2015-07-06 20:00,7,52.97,53.1,52.96,53.04,1785
CLQ15,2015-07-06 20:30,7,53.04,53.06,52.93,53.03,1008
CLQ15,2015-07-06 21:00,7,53.04,53.04,52.97,53,865
CLQ15,2015-07-06 21:30,7,53,53.14,52.97,53.09,1047
CLQ15,2015-07-06 22:00,7,53.1,53.11,52.96,52.98,781
CLQ15,2015-07-06 22:30,7,52.98,52.98,52.9,52.94,701
CLQ15,2015-07-06 23:00,7,52.94,53.06,52.92,53.04,712
CLQ15,2015-07-06 23:30,7,53.04,53.08,52.99,53.02,1038
CLQ15,2015-07-07 00:00,7,53.01,53.03,52.95,52.98,815
CLQ15,2015-07-07 00:30,7,52.99,53,52.83,52.86,1892
CLQ15,2015-07-07 01:00,7,52.86,52.98,52.78,52.89,1950
CLQ15,2015-07-07 01:30,7,52.89,52.97,52.87,52.92,1060
CLQ15,2015-07-07 02:00,7,52.92,53.02,52.88,53.01,1916
CLQ15,2015-07-07 02:30,7,53.01,53.09,52.92,52.99,2321
CLQ15,2015-07-07 03:00,7,52.99,53.31,52.97,53.24,4541
CLQ15,2015-07-07 03:30,7,53.25,53.25,53.07,53.19,1775
CLQ15,2015-07-07 04:00,7,53.19,53.2,53.02,53.07,1383
CLQ15,2015-07-07 04:30,7,53.08,53.33,53.07,53.3,2081
CLQ15,2015-07-07 05:00,7,53.31,53.4,53.06,53.08,2663
CLQ15,2015-07-07 05:30,7,53.07,53.1,52.87,52.97,3866
CLQ15,2015-07-07 06:00,7,52.97,52.98,52.61,52.66,5617
CLQ15,2015-07-07 06:30,7,52.67,52.76,52.2,52.29,9631
CLQ15,2015-07-07 07:00,7,52.29,52.46,52.09,52.4,12126
CLQ15,2015-07-07 07:30,7,52.39,52.71,52.27,52.59,13191
CLQ15,2015-07-07 08:00,7,52.59,52.71,52.35,52.45,18691
CLQ15,2015-07-07 08:30,7,52.46,52.54,51.26,51.29,41525
CLQ15,2015-07-07 09:00,7,51.29,51.34,50.7,51.05,46366
CLQ15,2015-07-07 09:30,7,51.04,51.31,50.58,50.89,34150
CLQ15,2015-07-07 10:00,7,50.89,51.74,50.8,51.18,33218
CLQ15,2015-07-07 10:30,7,51.19,52.69,51.12,52.44,37225
CLQ15,2015-07-07 11:00,7,52.44,52.5,51.86,52.05,24477
CLQ15,2015-07-07 11:30,7,52.06,52.33,51.76,52,17680
CLQ15,2015-07-07 12:00,7,52,52.22,51.82,51.86,10941
CLQ15,2015-07-07 12:30,7,51.87,52.08,51.65,51.95,13641
CLQ15,2015-07-07 13:00,7,51.95,52.4,51.77,52.35,35283
CLQ15,2015-07-07 13:30,7,52.35,52.77,52.33,52.73,10962
CLQ15,2015-07-07 14:00,7,52.73,52.98,52.63,52.86,5933
CLQ15,2015-07-07 14:30,7,52.86,53.43,52.85,52.96,8922
CLQ15,2015-07-07 15:00,7,52.96,53.04,52.66,52.85,2531
CLQ15,2015-07-07 15:30,7,52.85,53.29,52.5,52.93,7251
CLQ15,2015-07-07 16:00,7,52.94,52.99,52.85,52.95,497
CLQ15,2015-07-07 17:00,8,52.91,52.96,52.76,52.9,749
CLQ15,2015-07-07 17:30,8,52.91,52.91,52.74,52.78,293
CLQ15,2015-07-07 18:00,8,52.78,52.81,52.74,52.75,143
CLQ15,2015-07-07 18:30,8,52.75,52.78,52.66,52.77,371
CLQ15,2015-07-07 19:00,8,52.77,52.84,52.75,52.82,589
CLQ15,2015-07-07 19:30,8,52.83,52.83,52.64,52.64,701
CLQ15,2015-07-07 20:00,8,52.65,52.66,52.32,52.35,1859
CLQ15,2015-07-07 20:30,8,52.35,52.38,52.03,52.08,2741
CLQ15,2015-07-07 21:00,8,52.06,52.3,52.03,52.23,1364
CLQ15,2015-07-07 21:30,8,52.23,52.23,52.04,52.08,647
CLQ15,2015-07-07 22:00,8,52.07,52.13,51.87,51.95,1502
CLQ15,2015-07-07 22:30,8,51.95,52.02,51.92,51.95,734
CLQ15,2015-07-07 23:00,8,51.95,52.1,51.94,52.08,532
CLQ15,2015-07-07 23:30,8,52.08,52.1,51.95,52,930
CLQ15,2015-07-08 00:00,8,52,52.06,51.98,52.06,500
CLQ15,2015-07-08 00:30,8,52.05,52.1,51.8,51.85,1287
CLQ15,2015-07-08 01:00,8,51.85,51.88,51.46,51.54,2974
CLQ15,2015-07-08 01:30,8,51.55,51.77,51.55,51.7,1583
CLQ15,2015-07-08 02:00,8,51.71,51.81,51.59,51.74,2671
CLQ15,2015-07-08 02:30,8,51.73,51.88,51.59,51.87,2620
CLQ15,2015-07-08 03:00,8,51.87,52.07,51.82,51.91,3033
CLQ15,2015-07-08 03:30,8,51.92,52.03,51.55,52.02,3192
CLQ15,2015-07-08 04:00,8,52.01,52.42,51.96,52.42,4779
CLQ15,2015-07-08 04:30,8,52.42,52.57,52.17,52.49,3612
CLQ15,2015-07-08 05:00,8,52.5,52.87,52.49,52.63,4981
CLQ15,2015-07-08 05:30,8,52.65,52.71,52.55,52.65,1680
CLQ15,2015-07-08 06:00,8,52.64,52.78,52.47,52.67,3048
CLQ15,2015-07-08 06:30,8,52.67,52.74,52.32,52.43,3509
CLQ15,2015-07-08 07:00,8,52.43,52.52,52.12,52.14,5515
CLQ15,2015-07-08 07:30,8,52.14,52.46,52.06,52.28,9328
CLQ15,2015-07-08 08:00,8,52.29,52.73,52.17,52.55,18310
CLQ15,2015-07-08 08:30,8,52.55,52.83,52.39,52.63,15439
CLQ15,2015-07-08 09:00,8,52.63,52.75,52.48,52.64,10019
CLQ15,2015-07-08 09:30,8,52.65,52.66,51.38,51.68,60128
CLQ15,2015-07-08 10:00,8,51.68,51.87,51.47,51.51,17093
CLQ15,2015-07-08 10:30,8,51.52,51.55,50.93,50.93,26262
CLQ15,2015-07-08 11:00,8,50.92,51.7,50.91,51.47,21447
CLQ15,2015-07-08 11:30,8,51.48,51.49,51.18,51.3,9224
CLQ15,2015-07-08 12:00,8,51.3,51.86,51.09,51.64,13882
CLQ15,2015-07-08 12:30,8,51.65,51.69,51.22,51.4,9645
CLQ15,2015-07-08 13:00,8,51.41,51.75,51.13,51.62,26906
CLQ15,2015-07-08 13:30,8,51.62,51.67,51.49,51.63,7216
CLQ15,2015-07-08 14:00,8,51.63,51.7,51.58,51.67,4894
CLQ15,2015-07-08 14:30,8,51.67,51.9,51.67,51.86,2774
CLQ15,2015-07-08 15:00,8,51.86,51.87,51.73,51.76,1168
CLQ15,2015-07-08 15:30,8,51.76,51.83,51.7,51.82,771
CLQ15,2015-07-08 16:00,8,51.81,51.85,51.8,51.8,231
CLQ15,2015-07-08 17:00,9,51.83,51.83,51.72,51.76,637
CLQ15,2015-07-08 17:30,9,51.76,51.95,51.76,51.93,309
CLQ15,2015-07-08 18:00,9,51.93,51.99,51.8,51.81,445
CLQ15,2015-07-08 18:30,9,51.81,51.9,51.81,51.85,202
CLQ15,2015-07-08 19:00,9,51.84,51.85,51.75,51.76,378
CLQ15,2015-07-08 19:30,9,51.75,51.76,51.48,51.63,1941
CLQ15,2015-07-08 20:00,9,51.63,51.7,51.61,51.68,570
CLQ15,2015-07-08 20:30,9,51.69,51.84,51.67,51.82,955
CLQ15,2015-07-08 21:00,9,51.82,52.23,51.81,52.15,2436
CLQ15,2015-07-08 21:30,9,52.14,52.25,52.05,52.14,1058
CLQ15,2015-07-08 22:00,9,52.15,52.22,52.08,52.19,563
CLQ15,2015-07-08 22:30,9,52.2,52.39,52.2,52.36,1132
CLQ15,2015-07-08 23:00,9,52.36,52.42,52.3,52.33,743
CLQ15,2015-07-08 23:30,9,52.34,52.37,52.2,52.37,975
CLQ15,2015-07-09 00:00,9,52.36,52.52,52.36,52.46,951
CLQ15,2015-07-09 00:30,9,52.47,52.6,52.39,52.53,1399
CLQ15,2015-07-09 01:00,9,52.53,52.69,52.42,52.5,1604
CLQ15,2015-07-09 01:30,9,52.49,52.58,52.41,52.52,914
CLQ15,2015-07-09 02:00,9,52.53,52.55,52.31,52.52,2552
CLQ15,2015-07-09 02:30,9,52.51,52.52,52.32,52.33,1250
CLQ15,2015-07-09 03:00,9,52.33,52.53,52.1,52.44,4367
CLQ15,2015-07-09 03:30,9,52.44,52.45,52.22,52.44,2520
CLQ15,2015-07-09 04:00,9,52.43,52.57,52.32,52.35,2181
CLQ15,2015-07-09 04:30,9,52.36,52.44,52.1,52.16,2354
CLQ15,2015-07-09 05:00,9,52.15,52.32,52.15,52.26,1773
CLQ15,2015-07-09 05:30,9,52.26,52.52,52.26,52.42,2074
CLQ15,2015-07-09 06:00,9,52.42,52.99,52.41,52.93,6742
CLQ15,2015-07-09 06:30,9,52.93,53.25,52.89,53.08,9142
CLQ15,2015-07-09 07:00,9,53.08,53.33,52.91,53.18,9361
CLQ15,2015-07-09 07:30,9,53.18,53.54,53.04,53.22,18830
CLQ15,2015-07-09 08:00,9,53.22,53.24,52.8,53.09,23146
CLQ15,2015-07-09 08:30,9,53.1,53.44,52.86,52.94,24090
CLQ15,2015-07-09 09:00,9,52.94,53.07,52.58,52.72,18732
CLQ15,2015-07-09 09:30,9,52.72,52.86,52.29,52.85,19844
CLQ15,2015-07-09 10:00,9,52.85,53.07,52.67,52.7,17114
CLQ15,2015-07-09 10:30,9,52.69,53.19,52.68,53.02,16709
CLQ15,2015-07-09 11:00,9,53.02,53.16,52.88,53.01,10063
CLQ15,2015-07-09 11:30,9,53.01,53.16,52.94,53.08,6493
CLQ15,2015-07-09 12:00,9,53.07,53.2,52.71,52.77,13607
CLQ15,2015-07-09 12:30,9,52.78,53.03,52.74,52.98,9470
CLQ15,2015-07-09 13:00,9,52.97,53.03,52.67,52.78,18607
CLQ15,2015-07-09 13:30,9,52.78,52.86,52.73,52.83,5685
CLQ15,2015-07-09 14:00,9,52.83,52.92,52.78,52.86,2200
CLQ15,2015-07-09 14:30,9,52.85,52.89,52.82,52.82,1059
CLQ15,2015-07-09 15:00,9,52.82,52.83,52.69,52.72,855
CLQ15,2015-07-09 15:30,9,52.72,52.76,52.55,52.64,1624
CLQ15,2015-07-09 16:00,9,52.64,52.67,52.49,52.59,458
CLQ15,2015-07-09 17:00,10,52.48,52.8,52.48,52.7,950
CLQ15,2015-07-09 17:30,10,52.72,52.98,52.61,52.84,777
CLQ15,2015-07-09 18:00,10,52.82,52.84,52.65,52.72,739
CLQ15,2015-07-09 18:30,10,52.71,52.83,52.7,52.79,243
CLQ15,2015-07-09 19:00,10,52.79,52.89,52.65,52.82,970
CLQ15,2015-07-09 19:30,10,52.8,52.88,52.77,52.87,360
CLQ15,2015-07-09 20:00,10,52.87,52.94,52.79,52.9,724
CLQ15,2015-07-09 20:30,10,52.89,52.96,52.86,52.93,374
CLQ15,2015-07-09 21:00,10,52.93,53.29,52.92,53.12,1788
CLQ15,2015-07-09 21:30,10,53.13,53.33,53.03,53.25,1375
CLQ15,2015-07-09 22:00,10,53.26,53.36,53.08,53.27,1802
CLQ15,2015-07-09 22:30,10,53.26,53.31,53.22,53.25,411
CLQ15,2015-07-09 23:00,10,53.24,53.28,53.23,53.26,235
CLQ15,2015-07-09 23:30,10,53.26,53.39,53.24,53.32,562
CLQ15,2015-07-10 00:00,10,53.32,53.4,53.3,53.36,449
CLQ15,2015-07-10 00:30,10,53.36,53.39,53.31,53.35,597
CLQ15,2015-07-10 01:00,10,53.35,53.76,53.34,53.62,3105
CLQ15,2015-07-10 01:30,10,53.61,53.69,53.54,53.6,939
CLQ15,2015-07-10 02:00,10,53.6,53.89,53.57,53.8,2784
CLQ15,2015-07-10 02:30,10,53.8,53.82,53.66,53.68,1681
CLQ15,2015-07-10 03:00,10,53.67,53.69,53.02,53.05,7036
CLQ15,2015-07-10 03:30,10,53.05,53.25,52.82,53.23,4045
CLQ15,2015-07-10 04:00,10,53.23,53.35,53.09,53.26,2580
CLQ15,2015-07-10 04:30,10,53.27,53.3,53.06,53.13,2116
CLQ15,2015-07-10 05:00,10,53.14,53.24,53.09,53.19,897
CLQ15,2015-07-10 05:30,10,53.2,53.36,53.13,53.35,1210
CLQ15,2015-07-10 06:00,10,53.35,53.37,53.15,53.2,1935
CLQ15,2015-07-10 06:30,10,53.21,53.22,52.93,53.12,4585
CLQ15,2015-07-10 07:00,10,53.12,53.2,52.97,53.14,2880
CLQ15,2015-07-10 07:30,10,53.14,53.3,52.72,52.78,13725
CLQ15,2015-07-10 08:00,10,52.78,52.99,52.5,52.61,22273
CLQ15,2015-07-10 08:30,10,52.61,52.83,52.51,52.82,12528
CLQ15,2015-07-10 09:00,10,52.82,52.92,52.31,52.35,16214
CLQ15,2015-07-10 09:30,10,52.36,52.37,51.96,52.12,24750
CLQ15,2015-07-10 10:00,10,52.11,52.29,52,52.2,12544
CLQ15,2015-07-10 10:30,10,52.2,52.73,52.17,52.67,14703
CLQ15,2015-07-10 11:00,10,52.67,53.13,52.64,52.91,15609
CLQ15,2015-07-10 11:30,10,52.91,52.93,52.58,52.65,8119
CLQ15,2015-07-10 12:00,10,52.65,52.77,52.35,52.6,10932
CLQ15,2015-07-10 12:30,10,52.6,52.62,52.25,52.41,9880
CLQ15,2015-07-10 13:00,10,52.42,52.89,52.34,52.77,21732
CLQ15,2015-07-10 13:30,10,52.78,52.78,52.58,52.68,4783
CLQ15,2015-07-10 14:00,10,52.67,52.75,52.63,52.66,2196
CLQ15,2015-07-10 14:30,10,52.66,52.76,52.65,52.73,1222
CLQ15,2015-07-10 15:00,10,52.73,52.83,52.72,52.82,878
CLQ15,2015-07-10 15:30,10,52.82,52.87,52.77,52.84,539
CLQ15,2015-07-10 16:00,10,52.84,52.89,52.81,52.82,313
CLQ15,2015-07-12 17:00,13,52.15,52.28,51.77,51.89,3439
CLQ15,2015-07-12 17:30,13,51.89,51.95,51.82,51.92,681
CLQ15,2015-07-12 18:00,13,51.92,52.15,51.91,52.15,639
CLQ15,2015-07-12 18:30,13,52.14,52.21,52.09,52.11,526
CLQ15,2015-07-12 19:00,13,52.11,52.2,52.11,52.14,501
CLQ15,2015-07-12 19:30,13,52.13,52.16,52.09,52.11,601
CLQ15,2015-07-12 20:00,13,52.11,52.12,51.85,51.91,1667
CLQ15,2015-07-12 20:30,13,51.9,51.97,51.79,51.82,1035
CLQ15,2015-07-12 21:00,13,51.81,51.95,51.78,51.85,893
CLQ15,2015-07-12 21:30,13,51.85,51.91,51.8,51.87,860
CLQ15,2015-07-12 22:00,13,51.88,51.98,51.84,51.94,812
CLQ15,2015-07-12 22:30,13,51.93,51.97,51.86,51.92,566
CLQ15,2015-07-12 23:00,13,51.93,51.98,51.91,51.96,310
CLQ15,2015-07-12 23:30,13,51.96,51.96,51.83,51.87,668
CLQ15,2015-07-13 00:00,13,51.85,51.88,51.8,51.83,508
CLQ15,2015-07-13 00:30,13,51.84,51.9,51.65,51.73,1374
CLQ15,2015-07-13 01:00,13,51.72,51.73,51.26,51.4,4379
CLQ15,2015-07-13 01:30,13,51.39,52.09,51.39,52.01,3077
CLQ15,2015-07-13 02:00,13,52.01,52.03,51.64,51.77,3989
CLQ15,2015-07-13 02:30,13,51.76,51.99,51.49,51.75,3022
CLQ15,2015-07-13 03:00,13,51.75,51.86,51.63,51.82,2311
CLQ15,2015-07-13 03:30,13,51.82,51.86,51.56,51.58,2470
CLQ15,2015-07-13 04:00,13,51.57,51.76,51.56,51.76,1485
CLQ15,2015-07-13 04:30,13,51.76,52.14,51.75,52.12,4316
CLQ15,2015-07-13 05:00,13,52.12,52.69,52.09,52.47,6468
CLQ15,2015-07-13 05:30,13,52.48,52.55,52.21,52.45,3601
CLQ15,2015-07-13 06:00,13,52.44,52.55,52.21,52.33,3171
CLQ15,2015-07-13 06:30,13,52.32,52.4,52.24,52.29,2461
CLQ15,2015-07-13 07:00,13,52.29,52.32,51.64,51.93,11940
CLQ15,2015-07-13 07:30,13,51.93,52.22,51.91,52.16,9846
CLQ15,2015-07-13 08:00,13,52.17,52.34,51.76,51.86,17861
CLQ15,2015-07-13 08:30,13,51.86,52.17,51.82,52.1,12441
CLQ15,2015-07-13 09:00,13,52.1,52.5,51.71,52.27,24980
CLQ15,2015-07-13 09:30,13,52.27,52.59,52.22,52.38,13967
CLQ15,2015-07-13 10:00,13,52.38,52.71,52.14,52.66,13322
CLQ15,2015-07-13 10:30,13,52.66,52.97,52.64,52.75,15833
CLQ15,2015-07-13 11:00,13,52.75,53.17,52.72,52.8,15425
CLQ15,2015-07-13 11:30,13,52.8,52.96,52.68,52.78,6317
CLQ15,2015-07-13 12:00,13,52.79,52.82,52.52,52.57,9584
CLQ15,2015-07-13 12:30,13,52.58,52.8,52.53,52.6,9568
CLQ15,2015-07-13 13:00,13,52.6,52.65,52.13,52.18,23706
CLQ15,2015-07-13 13:30,13,52.17,52.21,52.02,52.11,6639
CLQ15,2015-07-13 14:00,13,52.11,52.2,52.09,52.19,2534
CLQ15,2015-07-13 14:30,13,52.19,52.21,52.16,52.19,1408
CLQ15,2015-07-13 15:00,13,52.18,52.27,52.17,52.17,869
CLQ15,2015-07-13 15:30,13,52.18,52.18,52.03,52.05,806
CLQ15,2015-07-13 16:00,13,52.05,52.1,52.01,52.01,364
CLQ15,2015-07-13 17:00,14,52,52.05,51.76,51.99,1286
CLQ15,2015-07-13 17:30,14,51.99,52.04,51.93,52,249
CLQ15,2015-07-13 18:00,14,52,52.01,51.89,51.93,272
CLQ15,2015-07-13 18:30,14,51.93,51.96,51.77,51.83,720
CLQ15,2015-07-13 19:00,14,51.83,51.87,51.59,51.59,1489
CLQ15,2015-07-13 19:30,14,51.59,51.65,51.49,51.55,1623
CLQ15,2015-07-13 20:00,14,51.55,51.69,51.52,51.65,971
CLQ15,2015-07-13 20:30,14,51.63,51.71,51.55,51.61,1169
CLQ15,2015-07-13 21:00,14,51.61,51.72,51.55,51.7,734
CLQ15,2015-07-13 21:30,14,51.7,51.81,51.69,51.78,790
CLQ15,2015-07-13 22:00,14,51.79,51.79,51.61,51.61,570
CLQ15,2015-07-13 22:30,14,51.62,51.69,51.48,51.5,1150
CLQ15,2015-07-13 23:00,14,51.49,51.55,51.44,51.53,803
CLQ15,2015-07-13 23:30,14,51.54,51.54,51.48,51.48,713
CLQ15,2015-07-14 00:00,14,51.48,51.5,51.38,51.41,767
CLQ15,2015-07-14 00:30,14,51.4,51.5,51.4,51.44,436
CLQ15,2015-07-14 01:00,14,51.45,51.5,51.09,51.14,3334
CLQ15,2015-07-14 01:30,14,51.13,51.15,50.91,50.98,4812
CLQ15,2015-07-14 02:00,14,50.98,51.22,50.93,51.19,3505
CLQ15,2015-07-14 02:30,14,51.18,51.31,51.07,51.15,2790
CLQ15,2015-07-14 03:00,14,51.15,51.41,51.09,51.25,3598
CLQ15,2015-07-14 03:30,14,51.26,51.44,50.88,51.1,8097
CLQ15,2015-07-14 04:00,14,51.09,51.31,51.06,51.15,2481
CLQ15,2015-07-14 04:30,14,51.15,51.23,51.12,51.2,881
CLQ15,2015-07-14 05:00,14,51.2,51.3,51.12,51.15,1616
CLQ15,2015-07-14 05:30,14,51.14,51.22,51.06,51.12,1713
CLQ15,2015-07-14 06:00,14,51.13,51.7,51.12,51.59,4805
CLQ15,2015-07-14 06:30,14,51.58,52.14,51.43,52.01,9782
CLQ15,2015-07-14 07:00,14,52.02,52.49,51.95,52.18,15330
CLQ15,2015-07-14 07:30,14,52.2,52.34,51.83,51.9,15672
CLQ15,2015-07-14 08:00,14,51.9,52,51.68,51.74,17460
CLQ15,2015-07-14 08:30,14,51.74,52.38,51.62,52.28,26181
CLQ15,2015-07-14 09:00,14,52.28,52.57,52.14,52.37,19502
CLQ15,2015-07-14 09:30,14,52.38,52.56,52.11,52.24,14544
CLQ15,2015-07-14 10:00,14,52.23,52.49,52.09,52.39,14456
CLQ15,2015-07-14 10:30,14,52.4,53.05,52.39,53,27202
CLQ15,2015-07-14 11:00,14,53,53.09,52.78,52.96,15074
CLQ15,2015-07-14 11:30,14,52.96,53.06,52.82,53.01,7939
CLQ15,2015-07-14 12:00,14,53.01,53.33,52.8,52.82,18865
CLQ15,2015-07-14 12:30,14,52.82,52.93,52.61,52.84,12734
CLQ15,2015-07-14 13:00,14,52.82,53.15,52.67,53.06,20133
CLQ15,2015-07-14 13:30,14,53.06,53.07,52.77,52.78,4423
CLQ15,2015-07-14 14:00,14,52.77,52.91,52.75,52.85,2146
CLQ15,2015-07-14 14:30,14,52.85,52.93,52.82,52.89,1696
CLQ15,2015-07-14 15:00,14,52.89,52.97,52.84,52.85,1243
CLQ15,2015-07-14 15:30,14,52.88,53.37,52.88,53.31,5071
CLQ15,2015-07-14 16:00,14,53.31,53.43,53.28,53.37,943
CLQ15,2015-07-14 17:00,15,53.4,53.44,53.28,53.33,656
CLQ15,2015-07-14 17:30,15,53.33,53.5,53.32,53.34,731
CLQ15,2015-07-14 18:00,15,53.34,53.36,53.24,53.26,620
CLQ15,2015-07-14 18:30,15,53.25,53.31,53.15,53.18,438
CLQ15,2015-07-14 19:00,15,53.18,53.31,53.17,53.31,551
CLQ15,2015-07-14 19:30,15,53.31,53.35,53.17,53.22,606
CLQ15,2015-07-14 20:00,15,53.21,53.4,53.21,53.34,654
CLQ15,2015-07-14 20:30,15,53.34,53.4,53.32,53.35,545
CLQ15,2015-07-14 21:00,15,53.35,53.4,53.21,53.29,761
CLQ15,2015-07-14 21:30,15,53.3,53.3,53.19,53.24,369
CLQ15,2015-07-14 22:00,15,53.24,53.33,53.22,53.28,267
CLQ15,2015-07-14 22:30,15,53.29,53.34,53.28,53.32,111
CLQ15,2015-07-14 23:00,15,53.32,53.33,53.29,53.3,78
CLQ15,2015-07-14 23:30,15,53.3,53.38,53.28,53.35,503
CLQ15,2015-07-15 00:00,15,53.35,53.35,53.22,53.22,423
CLQ15,2015-07-15 00:30,15,53.22,53.29,53.11,53.16,1043
CLQ15,2015-07-15 01:00,15,53.16,53.21,53.07,53.14,839
CLQ15,2015-07-15 01:30,15,53.13,53.15,53.03,53.05,869
CLQ15,2015-07-15 02:00,15,53.05,53.1,52.91,53,2029
CLQ15,2015-07-15 02:30,15,53,53.01,52.81,52.86,1934
CLQ15,2015-07-15 03:00,15,52.86,52.9,52.63,52.68,3686
CLQ15,2015-07-15 03:30,15,52.68,52.83,52.63,52.75,2652
CLQ15,2015-07-15 04:00,15,52.75,52.85,52.61,52.7,1643
CLQ15,2015-07-15 04:30,15,52.7,52.78,52.51,52.53,1860
CLQ15,2015-07-15 05:00,15,52.53,52.64,52.41,52.55,3508
CLQ15,2015-07-15 05:30,15,52.55,52.72,52.52,52.64,1423
CLQ15,2015-07-15 06:00,15,52.64,52.83,52.6,52.77,1916
CLQ15,2015-07-15 06:30,15,52.76,52.8,52.5,52.55,3072
CLQ15,2015-07-15 07:00,15,52.55,52.8,52.51,52.65,4600
CLQ15,2015-07-15 07:30,15,52.65,52.73,52.36,52.66,9655
CLQ15,2015-07-15 08:00,15,52.65,52.65,52.15,52.23,14869
CLQ15,2015-07-15 08:30,15,52.23,52.36,51.93,52.2,16504
CLQ15,2015-07-15 09:00,15,52.19,52.48,52.04,52.4,10938
CLQ15,2015-07-15 09:30,15,52.4,52.87,52.02,52.51,39785
CLQ15,2015-07-15 10:00,15,52.5,52.52,52.13,52.15,16352
CLQ15,2015-07-15 10:30,15,52.15,52.29,51.77,51.89,16749
CLQ15,2015-07-15 11:00,15,51.89,51.96,51.62,51.77,16563
CLQ15,2015-07-15 11:30,15,51.78,51.85,51.48,51.51,10031
CLQ15,2015-07-15 12:00,15,51.52,51.79,51.41,51.61,13068
CLQ15,2015-07-15 12:30,15,51.61,51.84,51.55,51.8,7736
CLQ15,2015-07-15 13:00,15,51.79,51.88,51.36,51.4,18910
CLQ15,2015-07-15 13:30,15,51.39,51.42,51.21,51.28,9665
CLQ15,2015-07-15 14:00,15,51.28,51.4,51.27,51.34,2675
CLQ15,2015-07-15 14:30,15,51.35,51.47,51.34,51.47,2185
CLQ15,2015-07-15 15:00,15,51.46,51.64,51.45,51.63,1422
CLQ15,2015-07-15 15:30,15,51.63,51.7,51.58,51.61,991
CLQ15,2015-07-15 16:00,15,51.61,51.64,51.6,51.61,319
CLQ15,2015-07-15 17:00,16,51.62,51.72,51.41,51.49,1061
CLQ15,2015-07-15 17:30,16,51.49,51.7,51.48,51.67,405
CLQ15,2015-07-15 18:00,16,51.66,51.7,51.61,51.69,179
CLQ15,2015-07-15 18:30,16,51.69,51.7,51.58,51.61,166
CLQ15,2015-07-15 19:00,16,51.6,51.7,51.57,51.7,427
CLQ15,2015-07-15 19:30,16,51.7,51.77,51.67,51.7,674
CLQ15,2015-07-15 20:00,16,51.7,51.72,51.62,51.65,405
CLQ15,2015-07-15 20:30,16,51.64,51.79,51.56,51.73,1051
CLQ15,2015-07-15 21:00,16,51.73,51.84,51.73,51.79,1038
CLQ15,2015-07-15 21:30,16,51.78,51.98,51.78,51.97,1479
CLQ15,2015-07-15 22:00,16,51.98,52.07,51.86,51.92,1779
CLQ15,2015-07-15 22:30,16,51.92,51.94,51.86,51.93,304
CLQ15,2015-07-15 23:00,16,51.93,51.98,51.84,51.88,291
CLQ15,2015-07-15 23:30,16,51.88,52.01,51.87,51.91,799
CLQ15,2015-07-16 00:00,16,51.91,51.91,51.75,51.77,988
CLQ15,2015-07-16 00:30,16,51.77,51.83,51.75,51.77,418
CLQ15,2015-07-16 01:00,16,51.78,51.84,51.76,51.83,678
CLQ15,2015-07-16 01:30,16,51.82,51.84,51.65,51.72,833
CLQ15,2015-07-16 02:00,16,51.71,51.8,51.58,51.75,1576
CLQ15,2015-07-16 02:30,16,51.74,51.78,51.41,51.54,2446
CLQ15,2015-07-16 03:00,16,51.56,51.79,51.55,51.74,1873
CLQ15,2015-07-16 03:30,16,51.74,51.95,51.67,51.95,2925
CLQ15,2015-07-16 04:00,16,51.95,52.13,51.83,52.05,3069
CLQ15,2015-07-16 04:30,16,52.04,52.17,51.92,51.98,2128
CLQ15,2015-07-16 05:00,16,51.98,52,51.8,51.88,1744
CLQ15,2015-07-16 05:30,16,51.88,51.88,51.69,51.74,1850
CLQ15,2015-07-16 06:00,16,51.74,52.11,51.73,52.09,2675
CLQ15,2015-07-16 06:30,16,52.09,52.13,51.76,51.84,3253
CLQ15,2015-07-16 07:00,16,51.83,51.88,51.52,51.6,4927
CLQ15,2015-07-16 07:30,16,51.6,51.78,51.56,51.62,5629
CLQ15,2015-07-16 08:00,16,51.62,52.05,51.45,51.96,17699
CLQ15,2015-07-16 08:30,16,51.96,52,51.56,51.62,11449
CLQ15,2015-07-16 09:00,16,51.61,51.61,51.13,51.2,17715
CLQ15,2015-07-16 09:30,16,51.19,51.34,51,51.32,12878
CLQ15,2015-07-16 10:00,16,51.32,51.5,51.21,51.49,9801
CLQ15,2015-07-16 10:30,16,51.5,51.65,51.36,51.45,10978
CLQ15,2015-07-16 11:00,16,51.44,51.47,51.11,51.26,9642
CLQ15,2015-07-16 11:30,16,51.25,51.39,51.08,51.15,8129
CLQ15,2015-07-16 12:00,16,51.15,51.56,51.1,51.28,10404
CLQ15,2015-07-16 12:30,16,51.29,51.34,51.08,51.18,9863
CLQ15,2015-07-16 13:00,16,51.19,51.32,50.86,50.91,26239
CLQ15,2015-07-16 13:30,16,50.91,51.02,50.84,50.97,7297
CLQ15,2015-07-16 14:00,16,50.96,51.03,50.93,51.01,2301
CLQ15,2015-07-16 14:30,16,51.01,51.03,50.96,50.99,2083
CLQ15,2015-07-16 15:00,16,50.99,51,50.86,50.86,1004
CLQ15,2015-07-16 15:30,16,50.86,51.01,50.86,50.99,761
CLQ15,2015-07-16 16:00,16,50.98,51.05,50.92,50.92,483
CLQ15,2015-07-16 17:00,17,50.91,51.1,50.88,51.05,581
CLQ15,2015-07-16 17:30,17,51.04,51.05,50.97,51.01,244
CLQ15,2015-07-16 18:00,17,51.01,51.05,51,51.05,137
CLQ15,2015-07-16 18:30,17,51.04,51.05,50.95,51.05,203
CLQ15,2015-07-16 19:00,17,51.03,51.06,50.96,51.05,377
CLQ15,2015-07-16 19:30,17,51.05,51.15,51.05,51.12,379
CLQ15,2015-07-16 20:00,17,51.12,51.23,51.1,51.21,458
CLQ15,2015-07-16 20:30,17,51.22,51.22,51.11,51.12,270
CLQ15,2015-07-16 21:00,17,51.11,51.17,51.07,51.1,804
CLQ15,2015-07-16 21:30,17,51.1,51.1,51.01,51.03,373
CLQ15,2015-07-16 22:00,17,51.02,51.03,50.81,50.88,877
CLQ15,2015-07-16 22:30,17,50.88,51.01,50.84,51.01,250
CLQ15,2015-07-16 23:00,17,51.01,51.02,50.96,50.97,172
CLQ15,2015-07-16 23:30,17,50.97,51.05,50.97,51.01,287
CLQ15,2015-07-17 00:00,17,51.02,51.02,50.94,50.99,510
CLQ15,2015-07-17 00:30,17,50.99,51.02,50.88,50.96,264
CLQ15,2015-07-17 01:00,17,50.95,50.99,50.87,50.9,490
CLQ15,2015-07-17 01:30,17,50.89,51.04,50.89,50.99,392
CLQ15,2015-07-17 02:00,17,50.99,51.07,50.84,50.99,1338
CLQ15,2015-07-17 02:30,17,50.98,51.03,50.9,50.94,1092
CLQ15,2015-07-17 03:00,17,50.93,51,50.85,50.87,1244
CLQ15,2015-07-17 03:30,17,50.87,50.97,50.81,50.9,1452
CLQ15,2015-07-17 04:00,17,50.91,50.94,50.67,50.84,2629
CLQ15,2015-07-17 04:30,17,50.84,50.85,50.73,50.78,1021
CLQ15,2015-07-17 05:00,17,50.77,50.89,50.76,50.85,1164
CLQ15,2015-07-17 05:30,17,50.84,50.9,50.8,50.85,733
CLQ15,2015-07-17 06:00,17,50.84,50.87,50.77,50.85,939
CLQ15,2015-07-17 06:30,17,50.85,50.89,50.67,50.7,1386
CLQ15,2015-07-17 07:00,17,50.7,50.78,50.39,50.57,6434
CLQ15,2015-07-17 07:30,17,50.56,50.57,50.25,50.45,7564
CLQ15,2015-07-17 08:00,17,50.45,51.17,50.4,50.97,14866
CLQ15,2015-07-17 08:30,17,50.96,51.01,50.31,50.35,13220
CLQ15,2015-07-17 09:00,17,50.35,50.41,50.16,50.25,10298
CLQ15,2015-07-17 09:30,17,50.26,50.53,50.14,50.39,9611
CLQ15,2015-07-17 10:00,17,50.4,50.44,50.16,50.34,10862
CLQ15,2015-07-17 10:30,17,50.34,50.48,50.23,50.36,7201
CLQ15,2015-07-17 11:00,17,50.36,50.67,50.28,50.62,8882
CLQ15,2015-07-17 11:30,17,50.63,50.78,50.55,50.76,5193
CLQ15,2015-07-17 12:00,17,50.76,50.93,50.45,50.53,7802
CLQ15,2015-07-17 12:30,17,50.52,50.58,50.42,50.47,3945
CLQ15,2015-07-17 13:00,17,50.47,51,50.45,50.88,17495
CLQ15,2015-07-17 13:30,17,50.87,50.98,50.77,50.88,4018
CLQ15,2015-07-17 14:00,17,50.89,50.91,50.77,50.88,2109
CLQ15,2015-07-17 14:30,17,50.88,50.9,50.73,50.8,894
CLQ15,2015-07-17 15:00,17,50.81,50.89,50.76,50.8,415
CLQ15,2015-07-17 15:30,17,50.8,50.83,50.77,50.81,378
CLQ15,2015-07-17 16:00,17,50.8,50.83,50.78,50.78,198
CLQ15,2015-07-19 17:00,20,50.76,51.01,50.69,50.94,588
CLQ15,2015-07-19 17:30,20,50.97,50.97,50.89,50.9,222
CLQ15,2015-07-19 18:00,20,50.9,50.92,50.79,50.81,356
CLQ15,2015-07-19 18:30,20,50.8,50.94,50.8,50.88,110
CLQ15,2015-07-19 19:00,20,50.88,50.89,50.81,50.84,94
CLQ15,2015-07-19 19:30,20,50.81,50.86,50.76,50.85,289
CLQ15,2015-07-19 20:00,20,50.84,50.84,50.76,50.76,92
CLQ15,2015-07-19 20:30,20,50.8,50.84,50.71,50.84,197
CLQ15,2015-07-19 21:00,20,50.85,50.9,50.82,50.86,57
CLQ15,2015-07-19 21:30,20,50.85,50.85,50.75,50.75,24
CLQ15,2015-07-19 22:00,20,50.75,50.77,50.72,50.74,197
CLQ15,2015-07-19 22:30,20,50.73,50.76,50.7,50.76,173
CLQ15,2015-07-19 23:00,20,50.77,50.8,50.72,50.72,69
CLQ15,2015-07-19 23:30,20,50.72,50.73,50.56,50.62,482
CLQ15,2015-07-20 00:00,20,50.63,50.65,50.57,50.65,169
CLQ15,2015-07-20 00:30,20,50.65,50.79,50.63,50.78,179
CLQ15,2015-07-20 01:00,20,50.78,50.88,50.72,50.76,390
CLQ15,2015-07-20 01:30,20,50.76,50.88,50.75,50.83,163
CLQ15,2015-07-20 02:00,20,50.8,50.88,50.75,50.79,181
CLQ15,2015-07-20 02:30,20,50.78,51.22,50.77,51.15,784
CLQ15,2015-07-20 03:00,20,51.16,51.26,50.91,51.01,473
CLQ15,2015-07-20 03:30,20,51.02,51.08,50.9,51.01,328
CLQ15,2015-07-20 04:00,20,51.01,51.01,50.86,50.92,246
CLQ15,2015-07-20 04:30,20,50.92,50.95,50.71,50.77,384
CLQ15,2015-07-20 05:00,20,50.76,50.78,50.57,50.63,344
CLQ15,2015-07-20 05:30,20,50.64,50.82,50.63,50.8,337
CLQ15,2015-07-20 06:00,20,50.79,50.81,50.68,50.73,219
CLQ15,2015-07-20 06:30,20,50.75,50.88,50.74,50.82,246
CLQ15,2015-07-20 07:00,20,50.85,50.97,50.63,50.87,558
CLQ15,2015-07-20 07:30,20,50.87,51.05,50.62,50.62,1348
CLQ15,2015-07-20 08:00,20,50.63,50.76,50.47,50.62,1788
CLQ15,2015-07-20 08:30,20,50.65,50.73,50.27,50.31,1587
CLQ15,2015-07-20 09:00,20,50.31,50.38,50.13,50.32,3149
CLQ15,2015-07-20 09:30,20,50.33,50.62,50.23,50.58,1570
CLQ15,2015-07-20 10:00,20,50.58,50.71,50.38,50.44,1682
CLQ15,2015-07-20 10:30,20,50.44,50.5,50.29,50.36,1149
CLQ15,2015-07-20 11:00,20,50.33,50.45,50.14,50.19,1139
CLQ15,2015-07-20 11:30,20,50.18,50.33,50.11,50.28,1122
CLQ15,2015-07-20 12:00,20,50.29,50.29,50.02,50.05,1157
CLQ15,2015-07-20 12:30,20,50.07,50.2,49.92,50.05,1979
CLQ15,2015-07-20 13:00,20,50.05,50.25,49.85,50.11,7655
CLQ15,2015-07-20 13:30,20,50.11,50.11,49.91,49.97,2135
CLQ15,2015-07-20 14:00,20,49.98,50.06,49.95,49.99,604
CLQ15,2015-07-20 14:30,20,49.99,50,49.94,49.96,275
CLQ15,2015-07-20 15:00,20,49.96,49.97,49.87,49.97,172
CLQ15,2015-07-20 15:30,20,49.97,50.01,49.91,49.94,109
CLQ15,2015-07-20 16:00,20,49.95,49.99,49.93,49.94,55
CLQ15,2015-07-20 17:00,21,49.95,50.05,49.95,50.04,132
CLQ15,2015-07-20 17:30,21,50.04,50.04,50.01,50.02,6
CLQ15,2015-07-20 18:00,21,50,50.04,50,50.01,10
CLQ15,2015-07-20 18:30,21,50.04,50.07,50.04,50.07,2
CLQ15,2015-07-20 19:00,21,49.99,49.99,49.98,49.98,5
CLQ15,2015-07-20 19:30,21,49.98,50.03,49.98,50.03,6
CLQ15,2015-07-20 20:00,21,50.05,50.08,50.01,50.01,263
CLQ15,2015-07-20 20:30,21,49.96,49.96,49.94,49.95,9
CLQ15,2015-07-20 21:00,21,49.94,49.99,49.94,49.99,7
CLQ15,2015-07-20 21:30,21,49.99,50,49.99,50,10
CLQ15,2015-07-20 22:00,21,50,50,49.96,49.96,17
CLQ15,2015-07-20 22:30,21,49.94,49.98,49.94,49.98,3
CLQ15,2015-07-20 23:00,21,50,50,49.98,49.98,13
CLQ15,2015-07-20 23:30,21,49.98,50.02,49.97,49.97,7
CLQ15,2015-07-21 00:00,21,49.95,49.95,49.95,49.95,2
CLQ15,2015-07-21 01:00,21,49.94,49.94,49.94,49.94,3
CLQ15,2015-07-21 01:30,21,49.97,49.97,49.96,49.96,3
CLQ15,2015-07-21 02:00,21,50.01,50.2,49.99,50.2,194
CLQ15,2015-07-21 02:30,21,50,50,50,50,53
CLQ15,2015-07-21 03:00,21,50.02,50.07,49.91,49.91,85
CLQ15,2015-07-21 03:30,21,49.87,49.97,49.77,49.95,88
CLQ15,2015-07-21 04:00,21,50.01,50.08,49.98,50.07,18
CLQ15,2015-07-21 04:30,21,50.08,50.11,50.08,50.11,4
CLQ15,2015-07-21 05:00,21,50.02,50.12,50.02,50.1,10
CLQ15,2015-07-21 05:30,21,50.15,50.15,50.1,50.1,2
CLQ15,2015-07-21 06:00,21,50.15,50.15,50.13,50.13,3
CLQ15,2015-07-21 06:30,21,50.14,50.14,50.04,50.13,108
CLQ15,2015-07-21 07:00,21,50.15,50.18,50.1,50.15,241
CLQ15,2015-07-21 07:30,21,50.17,50.35,50.17,50.29,105
CLQ15,2015-07-21 08:00,21,50.34,50.49,50.27,50.34,93
CLQ15,2015-07-21 08:30,21,50.33,50.86,50.33,50.86,215
CLQ15,2015-07-21 09:00,21,50.88,51.02,50.68,50.73,367
CLQ15,2015-07-21 09:30,21,50.64,50.89,50.55,50.84,187
CLQ15,2015-07-21 10:00,21,50.68,50.68,50.44,50.45,136
CLQ15,2015-07-21 10:30,21,50.5,50.55,50.35,50.35,124
CLQ15,2015-07-21 11:00,21,50.37,50.54,50.37,50.44,85
CLQ15,2015-07-21 11:30,21,50.46,50.54,50.35,50.46,98
CLQ15,2015-07-21 12:00,21,50.47,50.47,50.2,50.24,103
CLQ15,2015-07-21 12:30,21,50.2,50.26,50.12,50.15,116
CLQ15,2015-07-21 13:00,21,50.15,50.6,50.14,50.59,3123