CLQ14,2013-12-09 09:30,9,95.06,95.13,95.06,95.13,27
CLQ14,2013-12-09 10:00,9,95.16,95.16,95.14,95.14,31
CLQ14,2013-12-09 11:00,9,95.02,95.02,95.02,95.02,5
CLQ14,2013-12-09 13:00,9,94.86,94.96,94.86,94.96,9
CLQ14,2013-12-09 14:30,9,94.72,94.72,94.72,94.72,1
CLQ14,2013-12-09 15:00,9,94.79,94.79,94.79,94.79,1
CLQ14,2013-12-10 04:30,10,95.8,95.8,95.8,95.8,1
CLQ14,2013-12-10 05:00,10,95.82,95.82,95.82,95.82,1
CLQ14,2013-12-10 05:30,10,95.73,95.73,95.73,95.73,1
CLQ14,2013-12-10 07:00,10,95.61,95.63,95.61,95.63,2
CLQ14,2013-12-10 08:30,10,95.55,95.55,95.55,95.55,2
CLQ14,2013-12-10 09:00,10,95.55,95.64,95.55,95.59,10
CLQ14,2013-12-10 10:00,10,95.06,95.06,95.06,95.06,2
CLQ14,2013-12-10 10:30,10,95.2,95.24,95.2,95.24,2
CLQ14,2013-12-10 11:00,10,95.26,95.47,95.26,95.47,11
CLQ14,2013-12-10 11:30,10,95.2,95.2,95.2,95.2,1
CLQ14,2013-12-10 12:00,10,95.19,95.27,95.19,95.27,2
CLQ14,2013-12-10 15:00,10,95.35,95.35,95.35,95.35,4
CLQ14,2013-12-11 01:00,11,95.25,95.25,95.25,95.25,1
CLQ14,2013-12-11 01:30,11,95.29,95.29,95.29,95.29,1
CLQ14,2013-12-11 02:30,11,95.33,95.33,95.33,95.33,1
CLQ14,2013-12-11 07:30,11,95.37,95.37,95.37,95.37,1
CLQ14,2013-12-11 08:00,11,95.4,95.4,95.4,95.4,1
CLQ14,2013-12-11 09:00,11,95.06,95.06,94.86,94.95,40
CLQ14,2013-12-11 11:00,11,94.73,94.75,94.72,94.75,33
CLQ14,2013-12-11 11:30,11,94.72,94.72,94.7,94.7,22
CLQ14,2013-12-11 12:00,11,94.78,94.78,94.68,94.68,5
CLQ14,2013-12-11 13:00,11,94.94,94.94,94.94,94.94,1
CLQ14,2013-12-12 07:30,12,95.17,95.17,95.17,95.17,1
CLQ14,2013-12-12 09:00,12,94.97,95.03,94.87,94.87,17
CLQ14,2013-12-12 09:30,12,94.99,94.99,94.99,94.99,1
CLQ14,2013-12-12 10:30,12,94.8,94.8,94.8,94.8,2
CLQ14,2013-12-12 13:30,12,94.75,94.75,94.75,94.75,1
CLQ14,2013-12-12 15:00,12,94.72,94.72,94.72,94.72,1
CLQ14,2013-12-13 03:30,13,94.66,94.66,94.66,94.66,4
CLQ14,2013-12-13 04:00,13,94.59,94.63,94.59,94.63,6
CLQ14,2013-12-13 07:30,13,94.41,94.41,94.41,94.41,1
CLQ14,2013-12-13 08:30,13,94.14,94.14,94.14,94.14,1
CLQ14,2013-12-13 09:00,13,94.28,94.28,94.22,94.22,48
CLQ14,2013-12-13 10:00,13,93.8,93.8,93.8,93.8,2
CLQ14,2013-12-13 14:00,13,93.8,93.8,93.8,93.8,2
CLQ14,2013-12-13 14:30,13,93.75,93.75,93.75,93.75,1
CLQ14,2013-12-16 03:00,16,94.1,94.1,94.08,94.08,2
CLQ14,2013-12-16 06:30,16,94.67,94.67,94.67,94.67,1
CLQ14,2013-12-16 07:00,16,94.8,94.8,94.8,94.8,2
CLQ14,2013-12-16 07:30,16,94.3,94.3,94.3,94.3,3
CLQ14,2013-12-16 10:00,16,94.58,94.58,94.58,94.58,22
CLQ14,2013-12-16 13:00,16,94.5,94.5,94.49,94.5,12
CLQ14,2013-12-17 08:00,17,94.58,94.58,94.49,94.49,6
CLQ14,2013-12-17 08:30,17,94.51,94.55,94.51,94.53,7
CLQ14,2013-12-17 09:00,17,94.54,94.54,94.36,94.37,19
CLQ14,2013-12-17 09:30,17,94.36,94.49,94.36,94.45,23
CLQ14,2013-12-17 10:00,17,94.39,94.39,94.19,94.19,3
CLQ14,2013-12-17 10:30,17,94.23,94.23,94.06,94.06,3
CLQ14,2013-12-17 11:00,17,94.15,94.21,94.12,94.19,7
CLQ14,2013-12-17 11:30,17,94.19,94.19,94.12,94.12,5
CLQ14,2013-12-17 12:00,17,94.05,94.05,93.94,93.97,7
CLQ14,2013-12-17 13:00,17,94.07,94.07,93.9,93.9,25
CLQ14,2013-12-17 14:00,17,93.85,93.87,93.85,93.87,5
CLQ14,2013-12-17 14:30,17,93.84,93.84,93.8,93.8,22
CLQ14,2013-12-18 04:30,18,93.97,93.97,93.97,93.97,2
CLQ14,2013-12-18 07:00,18,94.15,94.15,94.15,94.15,2
CLQ14,2013-12-18 07:30,18,94.12,94.12,94.09,94.09,5
CLQ14,2013-12-18 08:00,18,94.16,94.24,94.15,94.23,10
CLQ14,2013-12-18 08:30,18,94.22,94.36,94.22,94.36,5
CLQ14,2013-12-18 09:00,18,94.3,94.3,94.08,94.11,27
CLQ14,2013-12-18 09:30,18,94.14,94.19,94.02,94.13,36
CLQ14,2013-12-18 10:00,18,94.2,94.22,93.95,93.95,41
CLQ14,2013-12-18 10:30,18,94.05,94.05,93.96,93.96,6
CLQ14,2013-12-18 11:00,18,93.83,93.92,93.81,93.92,12
CLQ14,2013-12-19 06:30,19,94.26,94.26,94.26,94.26,10
CLQ14,2013-12-19 07:00,19,94.26,94.26,94.11,94.11,94
CLQ14,2013-12-19 07:30,19,94.16,94.16,94.16,94.16,1
CLQ14,2013-12-19 08:00,19,93.97,93.97,93.97,93.97,1
CLQ14,2013-12-19 08:30,19,94.22,94.28,94.22,94.28,17
CLQ14,2013-12-19 09:00,19,94.18,94.25,94.17,94.25,76
CLQ14,2013-12-19 09:30,19,94.25,94.25,94.25,94.25,1
CLQ14,2013-12-19 10:00,19,94.27,94.36,94.25,94.36,8
CLQ14,2013-12-19 10:30,19,94.4,94.4,94.4,94.4,1
CLQ14,2013-12-19 11:30,19,94.56,94.72,94.56,94.68,4
CLQ14,2013-12-19 12:00,19,94.82,94.82,94.82,94.82,1
CLQ14,2013-12-19 12:30,19,94.75,94.75,94.75,94.75,41
CLQ14,2013-12-19 13:00,19,94.75,94.75,94.73,94.73,5
CLQ14,2013-12-19 13:30,19,94.65,94.65,94.65,94.65,1
CLQ14,2013-12-19 15:30,19,94.4,94.4,94.4,94.4,11
CLQ14,2013-12-19 20:30,20,94.6,94.6,94.6,94.6,1
CLQ14,2013-12-19 21:30,20,94.6,94.62,94.6,94.62,10
CLQ14,2013-12-20 02:30,20,94.59,94.6,94.59,94.6,37
CLQ14,2013-12-20 07:30,20,94.6,94.6,94.6,94.6,1
CLQ14,2013-12-20 08:00,20,94.64,94.67,94.61,94.67,16
CLQ14,2013-12-20 08:30,20,94.51,94.51,94.44,94.48,3
CLQ14,2013-12-20 09:30,20,94.59,94.59,94.59,94.59,20
CLQ14,2013-12-20 10:00,20,94.66,94.69,94.66,94.67,100
CLQ14,2013-12-20 11:00,20,94.78,94.78,94.77,94.77,13
CLQ14,2013-12-20 11:30,20,94.83,94.86,94.78,94.78,3
CLQ14,2013-12-20 12:00,20,94.86,94.86,94.86,94.86,1
CLQ14,2013-12-20 13:00,20,94.68,94.76,94.68,94.76,10
CLQ14,2013-12-20 13:30,20,94.9,94.9,94.89,94.89,35
CLQ14,2013-12-20 14:00,20,94.84,94.84,94.84,94.84,2
CLQ14,2013-12-22 21:00,23,95.09,95.09,95.09,95.09,1
CLQ14,2013-12-23 08:00,23,95.07,95.07,95.07,95.07,1
CLQ14,2013-12-23 09:00,23,94.95,94.96,94.8,94.83,18
CLQ14,2013-12-23 09:30,23,94.7,94.84,94.7,94.82,40
CLQ14,2013-12-23 11:30,23,95.04,95.04,95.04,95.04,30
CLQ14,2013-12-23 13:00,23,94.88,94.9,94.84,94.9,30
CLQ14,2013-12-24 05:00,24,95.26,95.26,95.26,95.26,1
CLQ14,2013-12-24 07:30,24,95.27,95.27,95.21,95.21,4
CLQ14,2013-12-24 08:00,24,95.18,95.22,95.12,95.19,39
CLQ14,2013-12-24 08:30,24,95.2,95.29,95.18,95.26,33
CLQ14,2013-12-24 09:00,24,95.21,95.25,95.19,95.25,18
CLQ14,2013-12-24 09:30,24,95.26,95.26,95.25,95.25,2
CLQ14,2013-12-24 10:00,24,95.36,95.36,95.36,95.36,1
CLQ14,2013-12-24 11:00,24,95.53,95.53,95.53,95.53,1
CLQ14,2013-12-24 11:30,24,95.47,95.47,95.47,95.47,8
CLQ14,2013-12-24 12:00,24,95.43,95.53,95.43,95.49,9
CLQ14,2013-12-26 07:00,26,95.54,95.54,95.54,95.54,1
CLQ14,2013-12-26 07:30,26,95.6,95.6,95.6,95.6,1
CLQ14,2013-12-26 08:00,26,95.78,95.8,95.68,95.68,21
CLQ14,2013-12-26 08:30,26,95.63,95.63,95.61,95.61,45
CLQ14,2013-12-26 09:30,26,95.69,95.69,95.69,95.69,1
CLQ14,2013-12-26 10:30,26,95.79,95.81,95.79,95.81,9
CLQ14,2013-12-26 11:00,26,95.79,95.79,95.79,95.79,1
CLQ14,2013-12-26 12:00,26,95.81,95.86,95.81,95.86,2
CLQ14,2013-12-26 17:00,27,95.86,95.86,95.86,95.86,1
CLQ14,2013-12-26 22:30,27,95.86,95.86,95.86,95.86,1
CLQ14,2013-12-27 06:00,27,95.88,95.88,95.88,95.88,3
CLQ14,2013-12-27 08:00,27,96.1,96.23,96.1,96.23,26
CLQ14,2013-12-27 08:30,27,96.12,96.13,96.1,96.13,4
CLQ14,2013-12-27 09:00,27,96.16,96.16,96.16,96.16,2
CLQ14,2013-12-27 09:30,27,96.21,96.48,96.18,96.48,23
CLQ14,2013-12-27 10:00,27,96.6,96.63,96.53,96.54,58
CLQ14,2013-12-27 10:30,27,96.56,96.56,96.29,96.3,26
CLQ14,2013-12-27 11:00,27,96.29,96.38,96.29,96.38,8
CLQ14,2013-12-27 11:30,27,96.47,96.57,96.47,96.54,68
CLQ14,2013-12-27 12:00,27,96.41,96.44,96.35,96.41,8
CLQ14,2013-12-27 12:30,27,96.39,96.39,96.39,96.39,1
CLQ14,2013-12-27 13:00,27,96.31,96.33,96.31,96.31,20
CLQ14,2013-12-30 04:30,30,96.29,96.29,96.29,96.29,2
CLQ14,2013-12-30 06:00,30,96.35,96.35,96.35,96.35,2
CLQ14,2013-12-30 06:30,30,96.01,96.01,96.01,96.01,2
CLQ14,2013-12-30 07:30,30,96.12,96.12,96.12,96.12,2
CLQ14,2013-12-30 08:00,30,96.11,96.11,96.11,96.11,1
CLQ14,2013-12-30 08:30,30,96.31,96.34,96.24,96.26,54
CLQ14,2013-12-30 09:00,30,96.22,96.25,96.17,96.25,112
CLQ14,2013-12-30 09:30,30,96.25,96.27,96.25,96.26,7
CLQ14,2013-12-30 10:00,30,96.38,96.38,96.09,96.1,8
CLQ14,2013-12-30 10:30,30,96.13,96.13,95.99,96.05,6
CLQ14,2013-12-30 11:00,30,95.92,95.92,95.92,95.92,2
CLQ14,2013-12-30 13:00,30,96.07,96.07,96.07,96.07,1
CLQ14,2013-12-30 14:30,30,95.94,95.94,95.94,95.94,2
CLQ14,2013-12-30 15:00,30,95.93,95.94,95.91,95.91,6
CLQ14,2013-12-31 07:30,31,95.52,95.52,95.52,95.52,4
CLQ14,2013-12-31 08:00,31,95.41,95.41,95.26,95.27,36
CLQ14,2013-12-31 12:30,31,95.61,95.61,95.49,95.49,15
CLQ14,2013-12-31 13:00,31,95.67,95.67,95.67,95.67,1
CLQ14,2014-01-02 05:00,2,95.46,95.46,95.46,95.46,1
CLQ14,2014-01-02 05:30,2,95.46,95.46,95.46,95.46,1
CLQ14,2014-01-02 07:30,2,94.99,95.07,94.99,95.07,8
CLQ14,2014-01-02 08:00,2,94.88,94.88,94.5,94.5,13
CLQ14,2014-01-02 08:30,2,94.42,94.43,94.35,94.43,8
CLQ14,2014-01-02 09:00,2,94.21,94.21,93.89,93.93,79
CLQ14,2014-01-02 09:30,2,93.99,94.04,93.96,94,30
CLQ14,2014-01-02 10:00,2,93.89,93.95,93.81,93.81,6
CLQ14,2014-01-02 10:30,2,93.81,93.84,93.81,93.84,4
CLQ14,2014-01-02 11:00,2,93.8,93.8,93.74,93.74,7
CLQ14,2014-01-02 11:30,2,93.84,93.84,93.83,93.83,2
CLQ14,2014-01-02 12:00,2,93.47,93.47,93.47,93.47,1
CLQ14,2014-01-02 12:30,2,93.52,93.52,93.51,93.51,2
CLQ14,2014-01-02 13:00,2,93.32,93.32,93.25,93.25,2
CLQ14,2014-01-02 13:30,2,93.3,93.3,93.3,93.3,2
CLQ14,2014-01-02 16:00,2,93.23,93.23,93.23,93.23,2
CLQ14,2014-01-02 17:00,3,93.26,93.26,93.26,93.26,1
CLQ14,2014-01-02 18:00,3,93.26,93.26,93.26,93.26,1
CLQ14,2014-01-02 19:30,3,93.51,93.52,93.51,93.52,10
CLQ14,2014-01-03 02:30,3,93.48,93.48,93.48,93.48,3
CLQ14,2014-01-03 03:30,3,93.48,93.48,93.48,93.48,1
CLQ14,2014-01-03 07:00,3,93.26,93.26,93.25,93.25,3
CLQ14,2014-01-03 07:30,3,93.19,93.19,93.19,93.19,25
CLQ14,2014-01-03 08:00,3,93.23,93.23,93.09,93.09,4
CLQ14,2014-01-03 08:30,3,93.1,93.12,92.98,92.98,30
CLQ14,2014-01-03 09:00,3,92.95,92.98,92.59,92.61,18
CLQ14,2014-01-03 09:30,3,92.51,92.51,92.06,92.13,19
CLQ14,2014-01-03 10:00,3,92.12,92.22,92.01,92.01,6
CLQ14,2014-01-03 11:00,3,92.04,92.04,92.02,92.03,3
CLQ14,2014-01-03 11:30,3,92.15,92.15,92.15,92.15,4
CLQ14,2014-01-03 14:30,3,92.17,92.17,92.17,92.17,1
CLQ14,2014-01-05 21:00,6,92,92,92,92,1
CLQ14,2014-01-06 00:30,6,92.09,92.1,92.09,92.1,10
CLQ14,2014-01-06 01:00,6,92.09,92.09,92.09,92.09,6
CLQ14,2014-01-06 02:30,6,92.17,92.17,92.17,92.17,2
CLQ14,2014-01-06 03:00,6,92.18,92.18,92.18,92.18,3
CLQ14,2014-01-06 04:30,6,92.39,92.39,92.39,92.39,4
CLQ14,2014-01-06 05:00,6,92.4,92.4,92.4,92.4,3
CLQ14,2014-01-06 06:00,6,92.33,92.33,92.33,92.33,1
CLQ14,2014-01-06 07:00,6,92.34,92.34,92.34,92.34,1
CLQ14,2014-01-06 07:30,6,92.24,92.24,92.24,92.24,3
CLQ14,2014-01-06 08:00,6,92.15,92.15,92.15,92.15,1
CLQ14,2014-01-06 08:30,6,91.92,92,91.86,91.98,8
CLQ14,2014-01-06 09:00,6,92.1,92.1,91.88,91.98,42
CLQ14,2014-01-06 09:30,6,91.94,92.05,91.94,91.97,25
CLQ14,2014-01-06 10:00,6,92.05,92.05,91.8,91.8,4
CLQ14,2014-01-06 13:00,6,91.6,91.69,91.6,91.69,12
CLQ14,2014-01-06 14:30,6,91.76,91.76,91.76,91.76,1
CLQ14,2014-01-06 15:00,6,91.8,91.8,91.8,91.8,1
CLQ14,2014-01-07 03:30,7,91.93,91.93,91.93,91.93,1
CLQ14,2014-01-07 05:00,7,92.04,92.04,92.04,92.04,3
CLQ14,2014-01-07 07:00,7,91.98,91.98,91.98,91.98,1
CLQ14,2014-01-07 07:30,7,91.97,91.98,91.97,91.98,16
CLQ14,2014-01-07 08:00,7,91.82,91.82,91.58,91.58,3
CLQ14,2014-01-07 08:30,7,91.58,91.73,91.57,91.72,9
CLQ14,2014-01-07 09:00,7,91.66,91.66,91.52,91.52,2
CLQ14,2014-01-07 09:30,7,91.62,91.71,91.62,91.69,5
CLQ14,2014-01-07 10:00,7,91.53,91.56,91.5,91.56,4
CLQ14,2014-01-07 10:30,7,91.58,91.79,91.58,91.79,12
CLQ14,2014-01-07 11:00,7,91.8,91.8,91.69,91.76,10
CLQ14,2014-01-07 11:30,7,91.68,91.68,91.62,91.64,17
CLQ14,2014-01-07 12:00,7,91.63,91.7,91.6,91.63,8
CLQ14,2014-01-07 12:30,7,91.6,91.66,91.6,91.6,35
CLQ14,2014-01-07 13:00,7,91.67,91.67,91.46,91.46,2
CLQ14,2014-01-07 13:30,7,91.46,91.46,91.46,91.46,13
CLQ14,2014-01-07 14:30,7,91.65,91.65,91.65,91.65,1
CLQ14,2014-01-08 03:30,8,91.51,91.51,91.51,91.51,2
CLQ14,2014-01-08 04:00,8,91.51,91.51,91.51,91.51,1
CLQ14,2014-01-08 05:30,8,91.5,91.63,91.5,91.63,2
CLQ14,2014-01-08 06:00,8,91.66,91.66,91.66,91.66,1
CLQ14,2014-01-08 07:30,8,91.63,91.63,91.63,91.63,1
CLQ14,2014-01-08 08:00,8,91.49,91.49,91.44,91.48,28
CLQ14,2014-01-08 08:30,8,91.39,91.39,91.32,91.32,6
CLQ14,2014-01-08 09:00,8,91.31,91.31,91.28,91.28,5
CLQ14,2014-01-08 09:30,8,90.87,91.01,90.8,91.01,10
CLQ14,2014-01-08 10:00,8,91.14,91.14,91.14,91.14,1
CLQ14,2014-01-08 10:30,8,91.16,91.16,91.16,91.16,1
CLQ14,2014-01-08 11:00,8,91,91,91,91,1
CLQ14,2014-01-08 11:30,8,90.96,90.96,90.96,90.96,1
CLQ14,2014-01-08 12:00,8,90.9,90.9,90.73,90.73,20
CLQ14,2014-01-08 13:00,8,90.46,90.49,90.33,90.33,24
CLQ14,2014-01-08 19:00,9,90.62,90.62,90.62,90.62,4
CLQ14,2014-01-09 01:00,9,90.83,90.92,90.83,90.92,2
CLQ14,2014-01-09 04:00,9,90.9,90.9,90.9,90.9,5
CLQ14,2014-01-09 06:00,9,90.89,91,90.88,91,6
CLQ14,2014-01-09 06:30,9,91,91.03,91,91.03,2
CLQ14,2014-01-09 07:30,9,90.91,90.92,90.91,90.91,15
CLQ14,2014-01-09 08:00,9,90.77,90.79,90.66,90.66,30
CLQ14,2014-01-09 08:30,9,90.77,90.77,90.51,90.56,14
CLQ14,2014-01-09 09:00,9,90.56,90.7,90.55,90.69,13
CLQ14,2014-01-09 09:30,9,90.61,90.65,90.53,90.53,5
CLQ14,2014-01-09 10:00,9,90.35,90.39,90.33,90.39,4
CLQ14,2014-01-09 10:30,9,90.38,90.38,90.38,90.38,1
CLQ14,2014-01-09 11:00,9,90.28,90.28,90.13,90.14,3
CLQ14,2014-01-09 11:30,9,90.27,90.28,90.23,90.24,36
CLQ14,2014-01-09 12:00,9,90.21,90.21,90.2,90.2,10
CLQ14,2014-01-09 12:30,9,90.17,90.17,90.11,90.12,3
CLQ14,2014-01-09 13:00,9,89.9,90.05,89.73,90.02,15
CLQ14,2014-01-09 14:00,9,90.52,90.52,90.52,90.52,1
CLQ14,2014-01-09 14:30,9,90.47,90.47,90.47,90.47,2
CLQ14,2014-01-09 20:30,10,90.41,90.41,90.41,90.41,2
CLQ14,2014-01-10 04:30,10,90.65,90.66,90.65,90.66,2
CLQ14,2014-01-10 06:00,10,90.65,90.65,90.65,90.65,1
CLQ14,2014-01-10 07:00,10,91,91,90.76,90.76,6
CLQ14,2014-01-10 07:30,10,90.89,91,90.89,91,4
CLQ14,2014-01-10 08:00,10,90.78,90.78,90.55,90.65,64
CLQ14,2014-01-10 08:30,10,90.63,90.66,90.57,90.57,5
CLQ14,2014-01-10 09:00,10,90.35,90.35,90.35,90.35,5
CLQ14,2014-01-10 10:30,10,90.52,90.71,90.48,90.48,7
CLQ14,2014-01-10 11:00,10,90.65,90.65,90.5,90.5,4
CLQ14,2014-01-10 11:30,10,90.72,90.72,90.72,90.72,5
CLQ14,2014-01-10 12:00,10,90.71,90.71,90.71,90.71,1
CLQ14,2014-01-10 12:30,10,90.5,90.5,90.46,90.46,6
CLQ14,2014-01-10 13:00,10,90.53,90.83,90.53,90.76,4
CLQ14,2014-01-10 13:30,10,90.77,90.77,90.77,90.77,1
CLQ14,2014-01-10 14:00,10,90.85,90.85,90.85,90.85,1
CLQ14,2014-01-12 17:00,13,90.85,90.85,90.85,90.85,1
CLQ14,2014-01-12 20:30,13,90.54,90.6,90.54,90.57,20
CLQ14,2014-01-12 21:00,13,90.57,90.59,90.57,90.59,19
CLQ14,2014-01-13 00:00,13,90.44,90.45,90.43,90.43,12
CLQ14,2014-01-13 00:30,13,90.46,90.49,90.46,90.49,12
CLQ14,2014-01-13 06:00,13,90.16,90.16,90.15,90.15,10
CLQ14,2014-01-13 06:30,13,90.32,90.37,90.32,90.37,2
CLQ14,2014-01-13 07:30,13,90.11,90.18,90.09,90.17,21
CLQ14,2014-01-13 08:00,13,90.14,90.42,89.99,90.31,110
CLQ14,2014-01-13 09:30,13,90.26,90.26,90.08,90.2,16
CLQ14,2014-01-13 10:00,13,90.2,90.4,90.2,90.4,36
CLQ14,2014-01-13 10:30,13,90.4,90.4,90.23,90.23,26
CLQ14,2014-01-13 11:00,13,90.28,90.3,90.24,90.3,3
CLQ14,2014-01-13 11:30,13,90.24,90.35,90.24,90.35,6
CLQ14,2014-01-13 12:00,13,90,90,90,90,1
CLQ14,2014-01-13 13:30,13,89.74,89.74,89.74,89.74,1
CLQ14,2014-01-13 14:00,13,89.75,89.75,89.75,89.75,1
CLQ14,2014-01-13 14:30,13,89.85,89.85,89.85,89.85,3
CLQ14,2014-01-14 03:30,14,90.27,90.27,90.27,90.27,10
CLQ14,2014-01-14 06:30,14,90.2,90.2,90.2,90.2,1
CLQ14,2014-01-14 08:00,14,90.39,90.39,90.34,90.34,28
CLQ14,2014-01-14 08:30,14,90.61,90.64,90.61,90.64,5
CLQ14,2014-01-14 10:00,14,90.21,90.21,90.21,90.21,2
CLQ14,2014-01-14 10:30,14,90.28,90.28,90.28,90.28,1
CLQ14,2014-01-14 11:00,14,90.44,90.59,90.44,90.53,4
CLQ14,2014-01-14 11:30,14,90.57,90.57,90.52,90.52,4
CLQ14,2014-01-14 12:30,14,90.37,90.37,90.37,90.37,1
CLQ14,2014-01-14 13:00,14,90.63,90.63,90.63,90.63,1
CLQ14,2014-01-14 13:30,14,90.33,90.33,90.33,90.33,1
CLQ14,2014-01-15 04:30,15,90.47,90.47,90.47,90.47,1
CLQ14,2014-01-15 06:00,15,90.67,90.67,90.67,90.67,1
CLQ14,2014-01-15 08:00,15,90.68,90.68,90.59,90.6,16
CLQ14,2014-01-15 08:30,15,90.82,90.92,90.81,90.92,10
CLQ14,2014-01-15 09:00,15,90.85,91,90.84,90.93,22
CLQ14,2014-01-15 09:30,15,91.12,91.51,91.01,91.5,93
CLQ14,2014-01-15 10:00,15,91.54,91.85,91.53,91.74,66
CLQ14,2014-01-15 10:30,15,91.76,91.79,91.6,91.67,46
CLQ14,2014-01-15 11:00,15,91.74,91.83,91.72,91.77,64
CLQ14,2014-01-15 11:30,15,91.8,91.8,91.71,91.8,9
CLQ14,2014-01-15 12:00,15,91.79,91.86,91.74,91.74,37
CLQ14,2014-01-15 12:30,15,91.77,91.86,91.74,91.74,8
CLQ14,2014-01-15 13:00,15,91.76,91.84,91.56,91.56,8
CLQ14,2014-01-15 14:30,15,91.6,91.6,91.6,91.6,1
CLQ14,2014-01-15 15:30,15,91.39,91.39,91.39,91.39,1
CLQ14,2014-01-16 06:30,16,91.42,91.42,91.41,91.41,3
CLQ14,2014-01-16 07:30,16,91.32,91.32,91.32,91.32,1
CLQ14,2014-01-16 08:00,16,91.31,91.31,91.31,91.31,1
CLQ14,2014-01-16 08:30,16,91.34,91.34,91.06,91.06,22
CLQ14,2014-01-16 09:00,16,91.34,91.54,91.34,91.35,61
CLQ14,2014-01-16 09:30,16,91.37,91.37,91.17,91.17,173
CLQ14,2014-01-16 10:00,16,91.28,91.32,91.28,91.28,5
CLQ14,2014-01-16 10:30,16,91.28,91.4,91.28,91.36,3
CLQ14,2014-01-16 11:00,16,91.36,91.36,91.36,91.36,1
CLQ14,2014-01-16 11:30,16,91.34,91.34,91.34,91.34,15
CLQ14,2014-01-16 12:00,16,91.25,91.27,91.25,91.27,3
CLQ14,2014-01-16 12:30,16,91.39,91.39,91.39,91.39,1
CLQ14,2014-01-16 13:00,16,91.37,91.45,91.19,91.2,11
CLQ14,2014-01-16 13:30,16,91.31,91.31,91.27,91.27,9
CLQ14,2014-01-16 15:00,16,91.34,91.34,91.32,91.32,4
CLQ14,2014-01-16 22:00,17,91.21,91.22,91.21,91.22,2
CLQ14,2014-01-17 00:30,17,91.32,91.32,91.32,91.32,2
CLQ14,2014-01-17 03:00,17,91.61,91.61,91.61,91.61,1
CLQ14,2014-01-17 04:00,17,91.65,91.65,91.65,91.65,2
CLQ14,2014-01-17 05:30,17,91.75,91.75,91.75,91.75,2
CLQ14,2014-01-17 06:00,17,91.77,91.77,91.77,91.77,2
CLQ14,2014-01-17 06:30,17,91.8,91.93,91.8,91.93,2
CLQ14,2014-01-17 07:30,17,91.73,92.02,91.73,92.02,8
CLQ14,2014-01-17 08:00,17,91.94,91.94,91.7,91.84,30
CLQ14,2014-01-17 08:30,17,91.76,91.76,91.61,91.61,49
CLQ14,2014-01-17 09:00,17,91.6,91.82,91.55,91.76,16
CLQ14,2014-01-17 09:30,17,91.73,91.73,91.67,91.71,8
CLQ14,2014-01-17 10:00,17,91.73,91.95,91.7,91.95,13
CLQ14,2014-01-17 10:30,17,91.91,91.91,91.77,91.77,5
CLQ14,2014-01-17 11:00,17,91.94,92.09,91.85,91.85,10
CLQ14,2014-01-17 11:30,17,91.88,91.92,91.83,91.83,5
CLQ14,2014-01-17 13:00,17,91.83,91.83,91.83,91.83,4
CLQ14,2014-01-17 14:00,17,91.59,91.59,91.59,91.59,2
CLQ14,2014-01-19 20:30,21,91.39,91.39,91.39,91.39,2
CLQ14,2014-01-19 21:00,21,91.35,91.35,91.35,91.35,1
CLQ14,2014-01-20 03:30,21,91.28,91.28,91.28,91.28,2
CLQ14,2014-01-20 04:00,21,91.31,91.31,91.31,91.31,1
CLQ14,2014-01-20 05:30,21,91.41,91.41,91.41,91.41,2
CLQ14,2014-01-20 07:00,21,91.42,91.42,91.42,91.42,2
CLQ14,2014-01-20 08:30,21,91.56,91.62,91.56,91.6,5
CLQ14,2014-01-20 09:00,21,91.4,91.4,91.4,91.4,2
CLQ14,2014-01-20 10:00,21,91.27,91.34,91.27,91.29,8
CLQ14,2014-01-20 10:30,21,91.46,91.46,91.46,91.46,6
CLQ14,2014-01-20 11:30,21,91.49,91.49,91.41,91.41,3
CLQ14,2014-01-20 18:30,21,91.56,91.59,91.56,91.59,2
CLQ14,2014-01-20 23:30,21,91.75,91.75,91.75,91.75,6
CLQ14,2014-01-21 00:00,21,91.75,91.75,91.75,91.75,9
CLQ14,2014-01-21 03:30,21,92.03,92.03,92.03,92.03,2
CLQ14,2014-01-21 05:00,21,92.3,92.3,92.3,92.3,1
CLQ14,2014-01-21 05:30,21,92.32,92.32,92.32,92.32,2
CLQ14,2014-01-21 06:30,21,92.37,92.37,92.27,92.27,2
CLQ14,2014-01-21 07:00,21,92.26,92.29,92.18,92.18,6
CLQ14,2014-01-21 07:30,21,92.21,92.35,92.21,92.27,11
CLQ14,2014-01-21 08:00,21,92.17,92.67,92.14,92.55,54
CLQ14,2014-01-21 08:30,21,92.39,92.65,92.38,92.51,10
CLQ14,2014-01-21 09:00,21,92.59,92.59,92.49,92.54,4
CLQ14,2014-01-21 09:30,21,92.57,92.61,92.54,92.6,42
CLQ14,2014-01-21 10:00,21,92.5,92.54,92.02,92.17,22
CLQ14,2014-01-21 10:30,21,92.18,92.18,92.13,92.13,4
CLQ14,2014-01-21 11:00,21,92.12,92.17,92,92.17,66
CLQ14,2014-01-21 11:30,21,92.19,92.33,92.09,92.33,6
CLQ14,2014-01-21 12:00,21,92.32,92.34,92.24,92.24,7
CLQ14,2014-01-21 12:30,21,92.27,92.3,92.27,92.27,4
CLQ14,2014-01-21 13:00,21,92.24,92.24,92.24,92.24,1
CLQ14,2014-01-21 13:30,21,92.31,92.31,92.31,92.31,1
CLQ14,2014-01-21 14:00,21,92.28,92.29,92.27,92.29,6
CLQ14,2014-01-21 20:30,22,92.49,92.49,92.49,92.49,2
CLQ14,2014-01-22 03:30,22,92.57,92.57,92.57,92.57,1
CLQ14,2014-01-22 04:00,22,92.54,92.57,92.54,92.57,2
CLQ14,2014-01-22 05:30,22,92.58,92.58,92.58,92.58,2
CLQ14,2014-01-22 06:30,22,92.62,92.62,92.62,92.62,1
CLQ14,2014-01-22 07:00,22,92.58,92.59,92.54,92.56,14
CLQ14,2014-01-22 07:30,22,92.57,92.82,92.57,92.79,34
CLQ14,2014-01-22 08:00,22,92.82,92.9,92.82,92.88,11
CLQ14,2014-01-22 08:30,22,92.78,93.08,92.76,92.98,42
CLQ14,2014-01-22 09:00,22,92.96,93.03,92.85,93.03,16
CLQ14,2014-01-22 09:30,22,92.93,93.06,92.81,92.84,70
CLQ14,2014-01-22 10:00,22,92.84,93.18,92.82,93.17,52
CLQ14,2014-01-22 10:30,22,93.37,93.37,93.27,93.35,30
CLQ14,2014-01-22 11:00,22,93.32,93.44,93.32,93.44,5
CLQ14,2014-01-22 12:00,22,93.34,93.44,93.34,93.44,6
CLQ14,2014-01-22 13:00,22,93.3,93.34,93.3,93.34,13
CLQ14,2014-01-22 13:30,22,93.29,93.36,93.29,93.32,4
CLQ14,2014-01-22 14:00,22,93.36,93.36,93.34,93.34,16
CLQ14,2014-01-22 18:00,23,93.22,93.22,93.22,93.22,2
CLQ14,2014-01-22 19:00,23,93.22,93.22,93.22,93.22,1
CLQ14,2014-01-22 19:30,23,93.22,93.22,93.22,93.22,8
CLQ14,2014-01-22 23:30,23,93.25,93.25,93.25,93.25,1
CLQ14,2014-01-23 02:00,23,93.23,93.23,93.23,93.23,1
CLQ14,2014-01-23 04:30,23,93,93,93,93,50
CLQ14,2014-01-23 05:00,23,93.08,93.08,93.08,93.08,4
CLQ14,2014-01-23 05:30,23,93.2,93.2,93.2,93.2,1
CLQ14,2014-01-23 06:00,23,93.24,93.37,93.24,93.34,4
CLQ14,2014-01-23 06:30,23,93.35,93.44,93.35,93.38,5
CLQ14,2014-01-23 07:00,23,93.35,93.35,93.15,93.24,18
CLQ14,2014-01-23 07:30,23,93.23,93.27,93.12,93.12,14
CLQ14,2014-01-23 08:00,23,93.04,93.39,92.98,93.33,19
CLQ14,2014-01-23 08:30,23,93.32,93.34,93.16,93.21,92
CLQ14,2014-01-23 09:00,23,93.38,93.44,93.31,93.37,12
CLQ14,2014-01-23 09:30,23,93.25,93.33,93.2,93.2,18
CLQ14,2014-01-23 10:00,23,93.06,93.55,92.95,93.52,22
CLQ14,2014-01-23 10:30,23,93.49,93.52,93.39,93.5,51
CLQ14,2014-01-23 11:00,23,93.39,93.58,93.39,93.5,22
CLQ14,2014-01-23 11:30,23,93.53,93.53,93.46,93.46,14
CLQ14,2014-01-23 12:00,23,93.57,93.58,93.45,93.45,18
CLQ14,2014-01-23 12:30,23,93.48,93.48,93.48,93.48,1
CLQ14,2014-01-23 13:00,23,93.5,93.5,93.07,93.15,18
CLQ14,2014-01-23 13:30,23,93.05,93.18,93.05,93.18,3
CLQ14,2014-01-23 15:00,23,93.14,93.14,93.14,93.14,2
CLQ14,2014-01-23 19:30,24,93.07,93.07,93.07,93.07,1
CLQ14,2014-01-23 21:00,24,93.33,93.33,93.33,93.33,1
CLQ14,2014-01-24 01:00,24,93.32,93.32,93.32,93.32,2
CLQ14,2014-01-24 03:30,24,92.95,92.95,92.95,92.95,2
CLQ14,2014-01-24 04:30,24,92.5,92.53,92.5,92.53,52
CLQ14,2014-01-24 05:30,24,92.72,92.72,92.71,92.72,5
CLQ14,2014-01-24 06:00,24,92.8,92.8,92.8,92.8,1
CLQ14,2014-01-24 06:30,24,92.71,92.85,92.71,92.81,6
CLQ14,2014-01-24 07:00,24,92.82,92.82,92.75,92.75,5
CLQ14,2014-01-24 07:30,24,92.79,93.04,92.79,92.95,76
CLQ14,2014-01-24 08:00,24,92.97,93.1,92.94,93.03,44
CLQ14,2014-01-24 08:30,24,92.94,92.99,92.89,92.99,30
CLQ14,2014-01-24 09:00,24,93.01,93.04,92.6,92.71,34
CLQ14,2014-01-24 09:30,24,92.8,92.87,92.72,92.72,9
CLQ14,2014-01-24 10:00,24,92.88,92.9,92.83,92.83,3
CLQ14,2014-01-24 10:30,24,92.82,92.82,92.82,92.82,1
CLQ14,2014-01-24 11:00,24,92.78,92.78,92.78,92.78,1
CLQ14,2014-01-24 11:30,24,92.79,93.16,92.79,93.16,8
CLQ14,2014-01-24 12:00,24,93.17,93.17,93.17,93.17,3
CLQ14,2014-01-24 13:00,24,93.02,93.07,92.94,92.96,36
CLQ14,2014-01-24 13:30,24,93,93,93,93,5
CLQ14,2014-01-24 14:30,24,93.12,93.12,93.12,93.12,10
CLQ14,2014-01-26 18:00,27,93.18,93.18,93.18,93.18,1
CLQ14,2014-01-27 03:30,27,93.1,93.13,93.1,93.13,7
CLQ14,2014-01-27 05:30,27,92.95,92.95,92.95,92.95,2
CLQ14,2014-01-27 06:30,27,93.09,93.09,93.09,93.09,1
CLQ14,2014-01-27 07:30,27,92.99,93,92.87,93,43
CLQ14,2014-01-27 08:00,27,93.04,93.31,92.98,93.12,30
CLQ14,2014-01-27 08:30,27,93.2,93.2,93.16,93.18,10
CLQ14,2014-01-27 09:00,27,93.15,93.15,92.78,92.85,32
CLQ14,2014-01-27 09:30,27,92.81,92.81,92.42,92.45,27
CLQ14,2014-01-27 10:00,27,92.44,92.61,92.44,92.45,22
CLQ14,2014-01-27 10:30,27,92.47,92.47,92.37,92.37,3
CLQ14,2014-01-27 11:00,27,92.24,92.25,92.24,92.25,2
CLQ14,2014-01-27 11:30,27,92.13,92.13,92.13,92.13,1
CLQ14,2014-01-27 12:00,27,92.08,92.33,92.08,92.33,2
CLQ14,2014-01-27 12:30,27,92.24,92.28,92.24,92.28,2
CLQ14,2014-01-27 13:00,27,92.45,92.45,92.2,92.25,115
CLQ14,2014-01-27 23:30,28,92.57,92.57,92.57,92.57,5
CLQ14,2014-01-28 00:00,28,92.56,92.56,92.56,92.56,5
CLQ14,2014-01-28 03:00,28,92.89,92.89,92.89,92.89,2
CLQ14,2014-01-28 04:30,28,92.84,92.84,92.84,92.84,1
CLQ14,2014-01-28 07:00,28,92.79,92.82,92.73,92.73,27
CLQ14,2014-01-28 07:30,28,92.7,92.7,92.6,92.67,26
CLQ14,2014-01-28 08:00,28,92.81,93.09,92.81,93.09,11
CLQ14,2014-01-28 08:30,28,93.43,93.43,93.37,93.43,34
CLQ14,2014-01-28 09:00,28,93.5,93.55,93.49,93.55,8
CLQ14,2014-01-28 09:30,28,93.58,93.58,93.58,93.58,1
CLQ14,2014-01-28 10:00,28,93.62,93.66,93.62,93.66,2
CLQ14,2014-01-28 10:30,28,93.56,93.56,93.39,93.39,30
CLQ14,2014-01-28 11:00,28,93.47,93.47,93.47,93.47,3
CLQ14,2014-01-28 12:30,28,93.36,93.36,93.36,93.36,1
CLQ14,2014-01-28 13:00,28,93.53,93.6,93.53,93.6,19
CLQ14,2014-01-28 13:30,28,93.59,93.59,93.59,93.59,1
CLQ14,2014-01-28 14:30,28,93.36,93.36,93.36,93.36,1
CLQ14,2014-01-28 19:30,29,93.37,93.37,93.37,93.37,1
CLQ14,2014-01-28 20:00,29,93.46,93.46,93.46,93.46,1
CLQ14,2014-01-28 23:00,29,93.58,93.58,93.58,93.58,1
CLQ14,2014-01-29 01:00,29,93.45,93.45,93.44,93.44,2
CLQ14,2014-01-29 04:30,29,93.22,93.22,93.22,93.22,1
CLQ14,2014-01-29 05:30,29,93.57,93.6,93.57,93.6,2
CLQ14,2014-01-29 06:00,29,93.59,93.59,93.59,93.59,1
CLQ14,2014-01-29 07:00,29,93.58,93.64,93.47,93.49,31
CLQ14,2014-01-29 07:30,29,93.48,93.51,93.31,93.38,36
CLQ14,2014-01-29 08:00,29,93.12,93.12,93.12,93.12,3
CLQ14,2014-01-29 08:30,29,92.95,93.09,92.93,93.09,11
CLQ14,2014-01-29 09:00,29,92.98,93.2,92.94,93.2,40
CLQ14,2014-01-29 09:30,29,93.44,93.45,93.44,93.44,7
CLQ14,2014-01-29 10:00,29,93.45,93.45,93.27,93.27,6
CLQ14,2014-01-29 10:30,29,93.45,93.45,93.45,93.45,25
CLQ14,2014-01-29 11:30,29,93.47,93.47,93.35,93.35,13
CLQ14,2014-01-29 12:30,29,93.44,93.44,93.44,93.44,1
CLQ14,2014-01-29 13:00,29,93.54,93.54,93.54,93.54,1
CLQ14,2014-01-29 14:00,29,93.34,93.34,93.34,93.34,1
CLQ14,2014-01-29 14:30,29,93.42,93.42,93.42,93.42,30
CLQ14,2014-01-30 02:30,30,93.64,93.64,93.63,93.63,6
CLQ14,2014-01-30 03:00,30,93.7,93.88,93.7,93.88,19
CLQ14,2014-01-30 04:00,30,93.91,93.91,93.91,93.91,1
CLQ14,2014-01-30 04:30,30,93.86,93.89,93.84,93.89,10
CLQ14,2014-01-30 05:00,30,93.77,93.77,93.76,93.76,2
CLQ14,2014-01-30 05:30,30,93.76,93.79,93.75,93.78,11
CLQ14,2014-01-30 06:00,30,93.83,93.83,93.83,93.83,1
CLQ14,2014-01-30 06:30,30,93.75,93.75,93.75,93.75,1
CLQ14,2014-01-30 07:00,30,93.71,93.78,93.71,93.76,13
CLQ14,2014-01-30 07:30,30,93.79,93.87,93.73,93.73,70
CLQ14,2014-01-30 08:00,30,93.73,94.2,93.73,94.19,89
CLQ14,2014-01-30 08:30,30,94.12,94.17,94.08,94.17,20
CLQ14,2014-01-30 09:00,30,94.18,94.3,93.93,93.95,29
CLQ14,2014-01-30 09:30,30,93.95,94.04,93.92,94,59
CLQ14,2014-01-30 10:00,30,94.06,94.06,94.04,94.04,2
CLQ14,2014-01-30 10:30,30,94.19,94.28,94.07,94.26,20
CLQ14,2014-01-30 11:00,30,94.21,94.23,94.12,94.12,13
CLQ14,2014-01-30 12:00,30,94.07,94.14,94.07,94.1,5
CLQ14,2014-01-30 12:30,30,94.12,94.12,94.11,94.11,2
CLQ14,2014-01-30 13:00,30,94.09,94.09,94.04,94.05,26
CLQ14,2014-01-30 13:30,30,93.88,93.88,93.88,93.88,1
CLQ14,2014-01-31 00:30,31,93.59,93.59,93.51,93.51,2
CLQ14,2014-01-31 05:30,31,93.5,93.51,93.5,93.5,29
CLQ14,2014-01-31 06:00,31,93.51,93.51,93.14,93.14,3
CLQ14,2014-01-31 08:00,31,93.29,93.48,93.29,93.43,12
CLQ14,2014-01-31 08:30,31,93.44,93.49,93.31,93.31,57
CLQ14,2014-01-31 09:00,31,93.3,93.66,93.29,93.57,191
CLQ14,2014-01-31 09:30,31,93.43,93.68,93.4,93.62,25
CLQ14,2014-01-31 10:00,31,93.59,93.75,93.48,93.48,9
CLQ14,2014-01-31 10:30,31,93.47,93.48,93.33,93.34,10
CLQ14,2014-01-31 11:00,31,93.47,93.5,93.46,93.46,3
CLQ14,2014-01-31 11:30,31,93.54,93.54,93.54,93.54,1
CLQ14,2014-01-31 12:30,31,93.33,93.4,93.29,93.32,8
CLQ14,2014-01-31 13:00,31,93,93.03,93,93.01,32
CLQ14,2014-01-31 13:30,31,92.9,92.9,92.87,92.87,7
CLQ14,2014-01-31 14:00,31,92.85,92.85,92.85,92.85,2
CLQ14,2014-01-31 16:00,31,92.89,92.89,92.85,92.85,8
CLQ14,2014-02-03 02:30,3,92.72,92.72,92.61,92.64,4
CLQ14,2014-02-03 03:00,3,92.63,92.63,92.51,92.51,11
CLQ14,2014-02-03 03:30,3,92.54,92.64,92.54,92.64,4
CLQ14,2014-02-03 04:30,3,92.7,92.72,92.69,92.7,8
CLQ14,2014-02-03 05:30,3,92.77,92.77,92.77,92.77,3
CLQ14,2014-02-03 06:00,3,92.71,92.77,92.71,92.77,11
CLQ14,2014-02-03 07:00,3,92.61,92.61,92.52,92.56,18
CLQ14,2014-02-03 07:30,3,92.56,92.94,92.56,92.94,56
CLQ14,2014-02-03 08:00,3,92.94,93.04,92.7,92.74,31
CLQ14,2014-02-03 08:30,3,92.79,92.91,92.79,92.89,6
CLQ14,2014-02-03 09:00,3,92.89,92.89,92.71,92.71,2
CLQ14,2014-02-03 09:30,3,92.83,92.84,92.4,92.4,25
CLQ14,2014-02-03 10:00,3,92.36,92.36,92.02,92.02,12
CLQ14,2014-02-03 10:30,3,92.08,92.16,92.06,92.11,7
CLQ14,2014-02-03 11:00,3,92.06,92.88,92.06,92.88,23
CLQ14,2014-02-03 11:30,3,92.69,92.72,92.51,92.51,16
CLQ14,2014-02-03 12:00,3,92.36,92.36,92.22,92.22,3
CLQ14,2014-02-03 12:30,3,92.26,92.26,92.26,92.26,2
CLQ14,2014-02-03 13:00,3,92.07,92.27,92.07,92.26,39
CLQ14,2014-02-03 14:00,3,92.43,92.43,92.42,92.42,3
CLQ14,2014-02-03 14:30,3,92.44,92.44,92.44,92.44,1
CLQ14,2014-02-03 19:30,4,92.41,92.41,92.41,92.41,1
CLQ14,2014-02-04 02:30,4,92.44,92.44,92.44,92.44,1
CLQ14,2014-02-04 03:00,4,92.56,92.56,92.56,92.56,2
CLQ14,2014-02-04 03:30,4,92.51,92.51,92.51,92.51,2
CLQ14,2014-02-04 04:00,4,92.38,92.38,92.38,92.38,2
CLQ14,2014-02-04 05:00,4,92.18,92.18,92.18,92.18,2
CLQ14,2014-02-04 05:30,4,92.15,92.15,92.15,92.15,2
CLQ14,2014-02-04 06:00,4,92.22,92.22,92.22,92.22,2
CLQ14,2014-02-04 07:00,4,92.18,92.36,92.18,92.3,43
CLQ14,2014-02-04 07:30,4,92.32,92.44,92.29,92.44,11
CLQ14,2014-02-04 08:00,4,92.63,92.97,92.63,92.92,23
CLQ14,2014-02-04 08:30,4,92.97,93.03,92.84,92.99,9
CLQ14,2014-02-04 09:00,4,92.97,92.97,92.88,92.96,78
CLQ14,2014-02-04 09:30,4,93.06,93.06,92.94,92.94,8
CLQ14,2014-02-04 10:00,4,92.94,92.94,92.94,92.94,2
CLQ14,2014-02-04 10:30,4,93.01,93.1,93.01,93.05,55
CLQ14,2014-02-04 11:00,4,93.11,93.13,93.1,93.13,3
CLQ14,2014-02-04 12:30,4,93.03,93.03,93.03,93.03,1
CLQ14,2014-02-04 13:00,4,92.93,92.93,92.92,92.92,2
CLQ14,2014-02-04 13:30,4,92.99,93,92.99,93,50
CLQ14,2014-02-04 14:00,4,93.15,93.15,93.15,93.15,1
CLQ14,2014-02-04 20:00,5,93.24,93.24,93.24,93.24,1
CLQ14,2014-02-05 01:30,5,93.29,93.29,93.28,93.28,55
CLQ14,2014-02-05 02:00,5,93.35,93.4,93.35,93.4,95
CLQ14,2014-02-05 02:30,5,93.42,93.42,93.42,93.42,1
CLQ14,2014-02-05 03:00,5,93.42,93.42,93.42,93.42,16
CLQ14,2014-02-05 03:30,5,93.68,93.68,93.68,93.68,2
CLQ14,2014-02-05 04:00,5,93.69,93.69,93.69,93.69,1
CLQ14,2014-02-05 05:30,5,93.41,93.41,93.41,93.41,2
CLQ14,2014-02-05 07:00,5,93.33,93.36,93.23,93.32,20
CLQ14,2014-02-05 08:00,5,93.66,93.66,93.16,93.18,6
CLQ14,2014-02-05 08:30,5,93.29,93.29,93.27,93.27,43
CLQ14,2014-02-05 09:00,5,93.28,93.3,93.28,93.3,4
CLQ14,2014-02-05 10:00,5,93.21,93.21,92.97,92.97,4
CLQ14,2014-02-05 10:30,5,93.04,93.04,93.04,93.04,1
CLQ14,2014-02-05 11:00,5,93.37,93.39,93.34,93.39,28
CLQ14,2014-02-05 11:30,5,93.4,93.46,93.4,93.46,3
CLQ14,2014-02-05 12:00,5,93.51,93.51,93.51,93.51,1
CLQ14,2014-02-05 13:00,5,93.45,93.45,93.36,93.36,16
CLQ14,2014-02-05 15:30,5,93.44,93.44,93.43,93.43,5
CLQ14,2014-02-05 22:00,6,93.68,93.68,93.68,93.68,1
CLQ14,2014-02-06 01:00,6,93.68,93.68,93.68,93.68,1
CLQ14,2014-02-06 03:30,6,93.75,93.75,93.75,93.75,1
CLQ14,2014-02-06 04:00,6,93.87,93.87,93.87,93.87,2
CLQ14,2014-02-06 06:00,6,94.3,94.36,94.3,94.36,3
CLQ14,2014-02-06 07:00,6,94.12,94.2,94.02,94.2,39
CLQ14,2014-02-06 07:30,6,94.18,94.27,94.18,94.22,16
CLQ14,2014-02-06 08:00,6,94.54,94.67,94.51,94.64,93
CLQ14,2014-02-06 08:30,6,94.47,94.47,94.47,94.47,5
CLQ14,2014-02-06 09:30,6,94.53,94.54,94.47,94.47,9
CLQ14,2014-02-06 10:00,6,94.38,94.43,94.38,94.43,2
CLQ14,2014-02-06 11:00,6,94.45,94.45,94.45,94.45,2
CLQ14,2014-02-06 12:00,6,94.15,94.15,94.12,94.15,46
CLQ14,2014-02-06 12:30,6,94.15,94.15,94.1,94.1,150
CLQ14,2014-02-06 13:00,6,94.19,94.37,94.19,94.37,3
CLQ14,2014-02-06 13:30,6,94.4,94.4,94.4,94.4,5
CLQ14,2014-02-06 14:00,6,94.38,94.38,94.38,94.38,3
CLQ14,2014-02-06 14:30,6,94.4,94.4,94.4,94.4,1
CLQ14,2014-02-06 23:30,7,94.39,94.39,94.39,94.39,1
CLQ14,2014-02-07 01:30,7,94.31,94.31,94.31,94.31,1
CLQ14,2014-02-07 03:00,7,94.07,94.07,94.07,94.07,1
CLQ14,2014-02-07 03:30,7,94.1,94.1,94.1,94.1,2
CLQ14,2014-02-07 05:30,7,94.02,94.02,94.02,94.02,3
CLQ14,2014-02-07 07:00,7,94.25,94.38,94.24,94.38,20
CLQ14,2014-02-07 07:30,7,94.38,94.38,93.99,93.99,23
CLQ14,2014-02-07 08:00,7,94.47,94.7,94.45,94.7,43
CLQ14,2014-02-07 08:30,7,94.64,94.84,94.64,94.83,26
CLQ14,2014-02-07 09:00,7,94.95,94.97,94.91,94.91,4
CLQ14,2014-02-07 10:00,7,94.81,94.89,94.81,94.89,53
CLQ14,2014-02-07 10:30,7,94.99,94.99,94.99,94.99,1
CLQ14,2014-02-07 11:00,7,95.17,95.17,95.17,95.17,1
CLQ14,2014-02-07 11:30,7,95.57,95.6,95.53,95.6,28
CLQ14,2014-02-07 12:00,7,95.62,95.62,95.54,95.58,3
CLQ14,2014-02-07 12:30,7,95.66,95.77,95.66,95.72,36
CLQ14,2014-02-07 13:00,7,95.71,96.05,95.62,96.05,90
CLQ14,2014-02-07 13:30,7,96.13,96.13,96,96,63
CLQ14,2014-02-07 14:00,7,96.03,96.04,96.03,96.04,2
CLQ14,2014-02-07 14:30,7,95.99,96.02,95.93,95.93,58
CLQ14,2014-02-09 17:00,10,96.16,96.16,96.16,96.16,6
CLQ14,2014-02-09 19:30,10,96.25,96.26,96.25,96.26,36
CLQ14,2014-02-09 22:30,10,96.05,96.05,96.05,96.05,2
CLQ14,2014-02-09 23:00,10,96.05,96.05,96.05,96.05,2
CLQ14,2014-02-09 23:30,10,96.05,96.05,96.05,96.05,38
CLQ14,2014-02-10 01:30,10,96.07,96.07,96.07,96.07,1
CLQ14,2014-02-10 02:00,10,95.85,95.85,95.85,95.85,42
CLQ14,2014-02-10 02:30,10,95.69,95.69,95.69,95.69,1
CLQ14,2014-02-10 03:00,10,95.63,95.63,95.63,95.63,1
CLQ14,2014-02-10 03:30,10,95.52,95.79,95.52,95.79,4
CLQ14,2014-02-10 05:30,10,95.82,95.82,95.78,95.78,3
CLQ14,2014-02-10 07:00,10,95.89,95.89,95.81,95.81,3
CLQ14,2014-02-10 08:00,10,95.86,96.18,95.8,96.15,43
CLQ14,2014-02-10 08:30,10,96.21,96.21,95.91,95.91,139
CLQ14,2014-02-10 09:00,10,95.91,95.93,95.91,95.92,125
CLQ14,2014-02-10 09:30,10,96.07,96.18,96.07,96.16,51
CLQ14,2014-02-10 10:00,10,96.08,96.31,96.08,96.27,68
CLQ14,2014-02-10 10:30,10,96.21,96.21,96.11,96.11,3
CLQ14,2014-02-10 11:00,10,96.15,96.36,96.15,96.33,130
CLQ14,2014-02-10 12:00,10,96.11,96.11,96.1,96.1,43
CLQ14,2014-02-10 12:30,10,95.99,96.16,95.99,96.16,52
CLQ14,2014-02-10 13:00,10,96.13,96.14,95.99,96.12,43
CLQ14,2014-02-10 13:30,10,96.08,96.18,96.08,96.18,6
CLQ14,2014-02-10 14:00,10,96.08,96.08,96.08,96.08,1
CLQ14,2014-02-10 15:30,10,95.91,95.91,95.91,95.91,2
CLQ14,2014-02-10 16:00,10,95.94,95.94,95.94,95.94,2
CLQ14,2014-02-10 18:00,11,95.9,95.9,95.9,95.9,1
CLQ14,2014-02-11 01:30,11,95.96,95.96,95.96,95.96,1
CLQ14,2014-02-11 02:30,11,96.14,96.14,96.14,96.14,1
CLQ14,2014-02-11 03:00,11,96.28,96.3,96.28,96.3,2
CLQ14,2014-02-11 03:30,11,96.29,96.29,96.26,96.26,2
CLQ14,2014-02-11 04:00,11,96.3,96.3,96.3,96.3,1
CLQ14,2014-02-11 04:30,11,96.38,96.38,96.34,96.34,3
CLQ14,2014-02-11 05:00,11,96.35,96.35,96.35,96.35,1
CLQ14,2014-02-11 05:30,11,96.35,96.35,96.34,96.34,2
CLQ14,2014-02-11 06:00,11,96.3,96.3,96.21,96.21,3
CLQ14,2014-02-11 07:00,11,96.36,96.36,96.32,96.32,14
CLQ14,2014-02-11 07:30,11,96.36,96.48,96.32,96.46,42
CLQ14,2014-02-11 08:00,11,96.36,96.36,96.04,96.06,18
CLQ14,2014-02-11 08:30,11,96.02,96.27,96.02,96.25,13
CLQ14,2014-02-11 09:00,11,96.27,96.32,96.15,96.15,9
CLQ14,2014-02-11 09:30,11,96.22,96.41,96.22,96.41,197
CLQ14,2014-02-11 10:00,11,96.37,96.37,96.27,96.27,8
CLQ14,2014-02-11 10:30,11,96.27,96.27,96.13,96.13,2
CLQ14,2014-02-11 11:00,11,96.09,96.27,96.09,96.27,15
CLQ14,2014-02-11 11:30,11,96.24,96.3,96.24,96.28,6
CLQ14,2014-02-11 12:00,11,96.22,96.36,96.22,96.36,7
CLQ14,2014-02-11 12:30,11,96.39,96.39,96.23,96.23,57
CLQ14,2014-02-11 13:00,11,96.19,96.28,96.11,96.28,5
CLQ14,2014-02-11 14:00,11,96.2,96.2,96.19,96.19,3
CLQ14,2014-02-11 15:30,11,96.38,96.48,96.38,96.48,142
CLQ14,2014-02-11 17:00,12,96.41,96.41,96.41,96.41,1
CLQ14,2014-02-11 22:30,12,96.5,96.52,96.5,96.52,9
CLQ14,2014-02-12 00:00,12,96.55,96.55,96.53,96.53,11
CLQ14,2014-02-12 01:00,12,96.49,96.5,96.49,96.5,2
CLQ14,2014-02-12 01:30,12,96.5,96.51,96.5,96.51,5
CLQ14,2014-02-12 02:00,12,96.5,96.5,96.5,96.5,1
CLQ14,2014-02-12 03:30,12,96.59,96.59,96.59,96.59,3
CLQ14,2014-02-12 04:00,12,96.59,96.62,96.59,96.6,21
CLQ14,2014-02-12 05:00,12,96.68,96.68,96.68,96.68,1
CLQ14,2014-02-12 05:30,12,96.52,96.52,96.52,96.52,2
CLQ14,2014-02-12 06:00,12,96.59,96.59,96.59,96.59,1
CLQ14,2014-02-12 06:30,12,96.62,96.62,96.55,96.55,3
CLQ14,2014-02-12 07:00,12,96.7,96.71,96.65,96.65,20
CLQ14,2014-02-12 07:30,12,96.69,96.87,96.67,96.8,67
CLQ14,2014-02-12 08:00,12,96.95,97.1,96.9,96.97,68
CLQ14,2014-02-12 08:30,12,97,97.18,97,97.16,99
CLQ14,2014-02-12 09:00,12,97.16,97.17,97.07,97.07,22
CLQ14,2014-02-12 09:30,12,97.03,97.2,96.9,97.03,43
CLQ14,2014-02-12 10:00,12,96.91,96.91,96.86,96.86,5
CLQ14,2014-02-12 10:30,12,96.74,96.74,96.72,96.72,2
CLQ14,2014-02-12 11:00,12,96.66,96.8,96.66,96.8,40
CLQ14,2014-02-12 11:30,12,96.8,96.8,96.8,96.8,1
CLQ14,2014-02-12 12:00,12,96.81,96.81,96.81,96.81,10
CLQ14,2014-02-12 12:30,12,96.7,96.7,96.69,96.69,16
CLQ14,2014-02-12 13:00,12,96.72,96.74,96.72,96.74,36
CLQ14,2014-02-12 14:30,12,96.64,96.65,96.64,96.65,2
CLQ14,2014-02-12 15:00,12,96.65,96.65,96.65,96.65,3
CLQ14,2014-02-12 21:30,13,96.39,96.39,96.39,96.39,1
CLQ14,2014-02-12 22:00,13,96.25,96.25,96.19,96.19,3
CLQ14,2014-02-13 01:30,13,96.18,96.18,96.18,96.18,3
CLQ14,2014-02-13 03:00,13,95.96,95.96,95.96,95.96,1
CLQ14,2014-02-13 04:00,13,96.15,96.16,96.14,96.14,4
CLQ14,2014-02-13 04:30,13,96.16,96.16,96.16,96.16,1
CLQ14,2014-02-13 05:00,13,96.18,96.18,96.15,96.15,2
CLQ14,2014-02-13 05:30,13,96.04,96.04,96.04,96.04,1
CLQ14,2014-02-13 06:00,13,96.16,96.16,96.16,96.16,1
CLQ14,2014-02-13 06:30,13,96.09,96.09,96.09,96.09,1
CLQ14,2014-02-13 07:00,13,96.17,96.22,96.16,96.21,115
CLQ14,2014-02-13 07:30,13,96.21,96.35,95.94,96.32,145
CLQ14,2014-02-13 08:00,13,96.47,96.47,96.27,96.32,20
CLQ14,2014-02-13 08:30,13,96.34,96.5,96.34,96.47,127
CLQ14,2014-02-13 09:00,13,96.65,96.65,96.54,96.54,8
CLQ14,2014-02-13 09:30,13,96.54,96.65,96.54,96.62,13
CLQ14,2014-02-13 10:00,13,96.57,96.69,96.56,96.6,12
CLQ14,2014-02-13 10:30,13,96.76,96.76,96.69,96.73,22
CLQ14,2014-02-13 11:00,13,96.83,96.83,96.83,96.83,1
CLQ14,2014-02-13 11:30,13,96.9,96.93,96.9,96.93,4
CLQ14,2014-02-13 12:00,13,97,97,96.88,96.88,3
CLQ14,2014-02-13 12:30,13,96.88,96.9,96.88,96.9,2
CLQ14,2014-02-13 13:00,13,96.86,96.98,96.83,96.83,32
CLQ14,2014-02-13 13:30,13,96.87,96.87,96.85,96.85,21
CLQ14,2014-02-13 21:30,14,96.82,96.82,96.82,96.82,1
CLQ14,2014-02-14 02:00,14,96.55,96.55,96.55,96.55,20
CLQ14,2014-02-14 05:00,14,96.57,96.57,96.52,96.52,4
CLQ14,2014-02-14 05:30,14,96.58,96.58,96.58,96.58,3
CLQ14,2014-02-14 07:00,14,96.76,96.76,96.74,96.75,6
CLQ14,2014-02-14 07:30,14,96.74,96.74,96.74,96.74,6
CLQ14,2014-02-14 08:00,14,96.66,96.72,96.45,96.45,19
CLQ14,2014-02-14 08:30,14,96.56,96.56,96.32,96.32,9
CLQ14,2014-02-14 09:00,14,96.49,96.61,96.49,96.6,6
CLQ14,2014-02-14 09:30,14,96.61,96.8,96.61,96.67,20
CLQ14,2014-02-14 10:00,14,96.66,96.66,96.58,96.6,6
CLQ14,2014-02-14 10:30,14,96.59,96.59,96.59,96.59,2
CLQ14,2014-02-14 11:00,14,96.6,96.6,96.59,96.59,4
CLQ14,2014-02-14 11:30,14,96.78,96.78,96.78,96.78,30
CLQ14,2014-02-14 12:00,14,96.88,96.89,96.88,96.89,3
CLQ14,2014-02-14 13:00,14,96.87,97.17,96.87,97.08,11
CLQ14,2014-02-14 13:30,14,97.06,97.06,97.06,97.06,20
CLQ14,2014-02-14 14:00,14,97,97,97,97,1
CLQ14,2014-02-14 14:30,14,97.02,97.02,96.97,96.97,2
CLQ14,2014-02-16 17:00,18,97.62,97.62,97.29,97.37,10
CLQ14,2014-02-16 18:30,18,97.22,97.22,97.22,97.22,1
CLQ14,2014-02-16 22:30,18,97.18,97.18,97.18,97.18,1
CLQ14,2014-02-16 23:30,18,97.28,97.28,97.28,97.28,1
CLQ14,2014-02-17 00:30,18,97.37,97.37,97.37,97.37,1
CLQ14,2014-02-17 02:30,18,97.35,97.35,97.35,97.35,1
CLQ14,2014-02-17 03:30,18,97.23,97.23,97.23,97.23,1
CLQ14,2014-02-17 05:00,18,97.3,97.3,97.3,97.3,1
CLQ14,2014-02-17 05:30,18,97.3,97.3,97.22,97.22,5
CLQ14,2014-02-17 06:00,18,97.26,97.3,97.26,97.29,4
CLQ14,2014-02-17 06:30,18,97.34,97.34,97.34,97.34,5
CLQ14,2014-02-17 07:00,18,97.35,97.35,97.35,97.35,4
CLQ14,2014-02-17 07:30,18,97.37,97.37,97.36,97.36,3
CLQ14,2014-02-17 08:00,18,97.38,97.38,97.38,97.38,1
CLQ14,2014-02-17 08:30,18,97.46,97.47,97.4,97.42,14
CLQ14,2014-02-17 12:00,18,97.43,97.43,97.43,97.43,2
CLQ14,2014-02-17 21:00,18,97.19,97.19,97.19,97.19,1
CLQ14,2014-02-17 22:00,18,97.28,97.28,97.28,97.28,1
CLQ14,2014-02-18 02:00,18,97.26,97.26,97.26,97.26,1
CLQ14,2014-02-18 04:00,18,97.23,97.27,97.23,97.27,2
CLQ14,2014-02-18 05:00,18,97.39,97.39,97.39,97.39,1
CLQ14,2014-02-18 06:30,18,97.61,97.61,97.59,97.59,5
CLQ14,2014-02-18 07:00,18,97.61,97.7,97.61,97.7,2
CLQ14,2014-02-18 07:30,18,97.7,97.94,97.7,97.79,25
CLQ14,2014-02-18 08:00,18,97.85,97.96,97.79,97.79,34
CLQ14,2014-02-18 08:30,18,97.82,97.89,97.82,97.84,16
CLQ14,2014-02-18 09:00,18,97.67,97.82,97.67,97.82,4
CLQ14,2014-02-18 09:30,18,97.78,97.92,97.76,97.92,9
CLQ14,2014-02-18 10:00,18,97.88,97.94,97.87,97.94,27
CLQ14,2014-02-18 10:30,18,97.93,98.06,97.93,98.06,5
CLQ14,2014-02-18 11:00,18,98.1,98.2,98.08,98.08,3
CLQ14,2014-02-18 11:30,18,98.12,98.19,98.11,98.13,5
CLQ14,2014-02-18 12:00,18,98.25,98.25,98.25,98.25,1
CLQ14,2014-02-18 12:30,18,97.98,98.1,97.97,98.02,51
CLQ14,2014-02-18 13:00,18,98.03,98.48,98.02,98.48,71
CLQ14,2014-02-18 13:30,18,98.55,98.67,98.48,98.48,99
CLQ14,2014-02-18 14:00,18,98.45,98.45,98.35,98.35,2
CLQ14,2014-02-18 14:30,18,98.3,98.3,98.3,98.3,2
CLQ14,2014-02-18 18:30,19,98.49,98.49,98.38,98.38,2
CLQ14,2014-02-18 19:30,19,98.29,98.29,98.29,98.29,1
CLQ14,2014-02-18 20:00,19,98.21,98.21,98.21,98.21,7
CLQ14,2014-02-18 20:30,19,98.2,98.2,98.19,98.19,6
CLQ14,2014-02-18 23:30,19,98.21,98.24,98.21,98.24,2
CLQ14,2014-02-19 05:00,19,98.37,98.37,98.37,98.37,1
CLQ14,2014-02-19 06:00,19,98.51,98.51,98.41,98.41,4
CLQ14,2014-02-19 06:30,19,98.53,98.53,98.53,98.53,2
CLQ14,2014-02-19 07:00,19,98.49,98.55,98.48,98.54,16
CLQ14,2014-02-19 07:30,19,98.54,98.76,98.52,98.74,13
CLQ14,2014-02-19 08:00,19,98.5,98.5,98.33,98.43,24
CLQ14,2014-02-19 08:30,19,98.44,98.47,98.34,98.47,148
CLQ14,2014-02-19 09:00,19,98.5,98.66,98.5,98.61,46
CLQ14,2014-02-19 09:30,19,98.69,98.69,98.61,98.68,52
CLQ14,2014-02-19 10:00,19,98.73,98.76,98.69,98.69,19
CLQ14,2014-02-19 10:30,19,98.57,98.63,98.47,98.63,21
CLQ14,2014-02-19 11:00,19,98.54,98.58,98.51,98.56,7
CLQ14,2014-02-19 11:30,19,98.55,98.55,98.55,98.55,1
CLQ14,2014-02-19 12:00,19,98.64,98.66,98.64,98.66,2
CLQ14,2014-02-19 13:00,19,98.67,98.8,98.63,98.71,103
CLQ14,2014-02-19 13:30,19,98.64,98.64,98.64,98.64,2
CLQ14,2014-02-19 14:00,19,98.69,98.72,98.69,98.72,3
CLQ14,2014-02-19 14:30,19,98.68,98.68,98.58,98.61,12
CLQ14,2014-02-19 15:00,19,98.64,98.71,98.64,98.71,16
CLQ14,2014-02-19 19:30,20,98.43,98.43,98.43,98.43,1
CLQ14,2014-02-19 20:00,20,98.31,98.31,98.31,98.31,3
CLQ14,2014-02-20 04:30,20,98.42,98.42,98.42,98.42,1
CLQ14,2014-02-20 06:30,20,98.41,98.45,98.41,98.44,7
CLQ14,2014-02-20 07:00,20,98.3,98.31,98.2,98.31,36
CLQ14,2014-02-20 07:30,20,98.44,98.48,98.37,98.45,16
CLQ14,2014-02-20 08:00,20,98.61,98.63,98.5,98.59,94
CLQ14,2014-02-20 08:30,20,98.57,98.58,98.55,98.56,51
CLQ14,2014-02-20 09:00,20,98.54,98.61,98.43,98.58,65
CLQ14,2014-02-20 09:30,20,98.67,98.67,98.57,98.57,5
CLQ14,2014-02-20 10:00,20,98.7,98.83,98.55,98.83,29
CLQ14,2014-02-20 10:30,20,98.69,98.7,98.69,98.7,8
CLQ14,2014-02-20 11:00,20,98.68,98.68,98.62,98.62,11
CLQ14,2014-02-20 11:30,20,98.79,98.79,98.73,98.76,10
CLQ14,2014-02-20 12:30,20,98.66,98.7,98.66,98.7,5
CLQ14,2014-02-20 13:00,20,98.72,98.83,98.72,98.82,22
CLQ14,2014-02-20 13:30,20,98.79,98.83,98.79,98.83,2
CLQ14,2014-02-20 14:00,20,98.86,98.94,98.86,98.94,7
CLQ14,2014-02-20 15:00,20,99,99,99,99,1
CLQ14,2014-02-20 15:30,20,99.02,99.02,99,99,3
CLQ14,2014-02-20 16:00,20,98.96,98.96,98.96,98.96,4
CLQ14,2014-02-21 01:30,21,98.78,98.79,98.78,98.79,2
CLQ14,2014-02-21 02:30,21,98.72,98.72,98.72,98.72,1
CLQ14,2014-02-21 03:00,21,98.71,98.72,98.71,98.72,3
CLQ14,2014-02-21 04:30,21,98.59,98.59,98.5,98.5,2
CLQ14,2014-02-21 05:00,21,98.59,98.59,98.59,98.59,1
CLQ14,2014-02-21 07:00,21,98.7,98.72,98.7,98.72,9
CLQ14,2014-02-21 07:30,21,98.71,98.71,98.7,98.7,3
CLQ14,2014-02-21 08:00,21,98.78,98.78,98.66,98.66,25
CLQ14,2014-02-21 08:30,21,98.78,98.87,98.73,98.76,23
CLQ14,2014-02-21 09:00,21,98.77,98.77,98.67,98.67,51
CLQ14,2014-02-21 09:30,21,98.67,98.69,98.33,98.44,85
CLQ14,2014-02-21 10:00,21,98.35,98.42,98.35,98.42,5
CLQ14,2014-02-21 10:30,21,98.4,98.44,98.07,98.07,6
CLQ14,2014-02-21 11:00,21,98.04,98.34,98,98.34,17
CLQ14,2014-02-21 11:30,21,98.52,98.52,98.52,98.52,2
CLQ14,2014-02-21 12:00,21,98.5,98.57,98.5,98.57,4
CLQ14,2014-02-21 12:30,21,98.46,98.46,98.22,98.24,4
CLQ14,2014-02-21 13:00,21,98.36,98.47,98.36,98.47,3
CLQ14,2014-02-21 13:30,21,98.47,98.47,98.47,98.47,1
CLQ14,2014-02-23 18:00,24,98.9,98.9,98.9,98.9,3
CLQ14,2014-02-23 22:30,24,98.9,98.9,98.9,98.9,2
CLQ14,2014-02-23 23:00,24,98.89,98.9,98.89,98.89,4
CLQ14,2014-02-24 02:00,24,98.87,98.9,98.87,98.9,2
CLQ14,2014-02-24 02:30,24,98.83,98.83,98.83,98.83,6
CLQ14,2014-02-24 04:00,24,98.52,98.52,98.52,98.52,3
CLQ14,2014-02-24 04:30,24,98.37,98.37,98.37,98.37,1
CLQ14,2014-02-24 06:30,24,98.46,98.46,98.41,98.41,4
CLQ14,2014-02-24 07:00,24,98.47,98.58,98.41,98.58,42
CLQ14,2014-02-24 07:30,24,98.68,98.93,98.68,98.91,115
CLQ14,2014-02-24 08:00,24,98.89,98.9,98.54,98.55,73
CLQ14,2014-02-24 08:30,24,98.62,98.76,98.5,98.76,55
CLQ14,2014-02-24 09:00,24,98.74,98.85,98.73,98.83,20
CLQ14,2014-02-24 09:30,24,98.83,99.01,98.83,99.01,10
CLQ14,2014-02-24 10:00,24,99.05,99.47,99.05,99.47,15
CLQ14,2014-02-24 10:30,24,99.46,99.61,99.41,99.47,12
CLQ14,2014-02-24 11:00,24,99.34,99.56,99.34,99.55,205
CLQ14,2014-02-24 11:30,24,99.44,99.44,99.44,99.44,5
CLQ14,2014-02-24 12:00,24,99.4,99.4,99.4,99.4,8
CLQ14,2014-02-24 12:30,24,99.25,99.27,99.25,99.27,2
CLQ14,2014-02-24 13:00,24,99.19,99.19,99.19,99.19,2
CLQ14,2014-02-24 13:30,24,99.06,99.06,99.03,99.03,28
CLQ14,2014-02-24 14:00,24,99.02,99.02,98.99,99.02,96
CLQ14,2014-02-24 15:00,24,98.92,98.92,98.92,98.92,1
CLQ14,2014-02-25 01:30,25,98.75,98.75,98.75,98.75,1
CLQ14,2014-02-25 04:30,25,98.63,98.63,98.63,98.63,1
CLQ14,2014-02-25 05:30,25,98.46,98.47,98.46,98.47,2
CLQ14,2014-02-25 06:30,25,98.42,98.42,98.25,98.25,2
CLQ14,2014-02-25 07:00,25,98.17,98.25,98.15,98.21,13
CLQ14,2014-02-25 07:30,25,98.3,98.31,98.25,98.3,65
CLQ14,2014-02-25 08:00,25,98.38,98.38,98.24,98.26,165
CLQ14,2014-02-25 08:30,25,98.35,98.35,97.84,97.84,68
CLQ14,2014-02-25 09:00,25,97.81,97.88,97.78,97.79,14
CLQ14,2014-02-25 09:30,25,97.79,98.1,97.76,98.06,56
CLQ14,2014-02-25 10:00,25,98.06,98.1,97.95,98.09,62
CLQ14,2014-02-25 10:30,25,98.07,98.21,97.97,97.97,127
CLQ14,2014-02-25 11:00,25,97.97,97.97,97.88,97.88,23
CLQ14,2014-02-25 11:30,25,98.14,98.29,98.14,98.29,7
CLQ14,2014-02-25 12:00,25,98.2,98.31,98.18,98.31,44
CLQ14,2014-02-25 13:30,25,98.34,98.41,98.34,98.35,4
CLQ14,2014-02-25 14:30,25,98.37,98.37,98.37,98.37,2
CLQ14,2014-02-25 17:30,26,98.46,98.46,98.46,98.46,1
CLQ14,2014-02-26 03:00,26,98.52,98.52,98.52,98.52,2
CLQ14,2014-02-26 04:30,26,98.38,98.4,98.38,98.4,2
CLQ14,2014-02-26 06:00,26,98.52,98.52,98.44,98.5,8
CLQ14,2014-02-26 06:30,26,98.71,98.75,98.71,98.75,4
CLQ14,2014-02-26 07:00,26,98.64,98.64,98.53,98.6,23
CLQ14,2014-02-26 07:30,26,98.59,98.65,98.56,98.56,37
CLQ14,2014-02-26 08:00,26,98.58,98.65,98.46,98.55,56
CLQ14,2014-02-26 08:30,26,98.54,98.56,98.42,98.5,71
CLQ14,2014-02-26 09:00,26,98.5,98.57,98.39,98.57,24
CLQ14,2014-02-26 09:30,26,98.79,98.96,98.58,98.74,279
CLQ14,2014-02-26 10:00,26,98.79,99.02,98.79,98.97,11
CLQ14,2014-02-26 10:30,26,98.89,98.91,98.89,98.91,3
CLQ14,2014-02-26 12:30,26,98.83,98.83,98.83,98.83,1
CLQ14,2014-02-26 13:00,26,98.85,98.86,98.69,98.76,30
CLQ14,2014-02-26 13:30,26,98.69,98.72,98.69,98.72,11
CLQ14,2014-02-26 14:00,26,98.8,98.8,98.78,98.78,5
CLQ14,2014-02-26 14:30,26,98.62,98.68,98.59,98.59,5
CLQ14,2014-02-26 15:00,26,98.55,98.55,98.55,98.55,3
CLQ14,2014-02-26 15:30,26,98.64,98.64,98.64,98.64,1
CLQ14,2014-02-27 02:30,27,98.7,98.7,98.7,98.7,1
CLQ14,2014-02-27 03:00,27,98.47,98.47,98.44,98.44,7
CLQ14,2014-02-27 04:00,27,98.58,98.58,98.58,98.58,1
CLQ14,2014-02-27 05:30,27,98.51,98.55,98.46,98.55,10
CLQ14,2014-02-27 06:00,27,98.58,98.58,98.58,98.58,1
CLQ14,2014-02-27 07:00,27,98.59,98.61,98.57,98.59,42
CLQ14,2014-02-27 07:30,27,98.59,98.91,98.59,98.91,50
CLQ14,2014-02-27 08:00,27,98.81,98.87,98.26,98.36,160
CLQ14,2014-02-27 08:30,27,98.38,98.43,98.1,98.32,54
CLQ14,2014-02-27 09:00,27,98.38,98.45,98.32,98.45,19
CLQ14,2014-02-27 09:30,27,98.48,98.62,98.48,98.56,13
CLQ14,2014-02-27 10:00,27,98.65,98.73,98.46,98.47,32
CLQ14,2014-02-27 10:30,27,98.4,98.4,98.2,98.21,31
CLQ14,2014-02-27 11:00,27,98.38,98.38,98.38,98.38,1
CLQ14,2014-02-27 11:30,27,98.35,98.35,98.35,98.35,1
CLQ14,2014-02-27 12:00,27,98.33,98.33,98.33,98.33,1
CLQ14,2014-02-27 12:30,27,98.36,98.36,98.21,98.21,8
CLQ14,2014-02-27 13:00,27,98.36,98.59,98.36,98.53,13
CLQ14,2014-02-27 13:30,27,98.55,98.55,98.48,98.48,13
CLQ14,2014-02-27 14:00,27,98.48,98.48,98.48,98.48,1
CLQ14,2014-02-27 15:00,27,98.48,98.48,98.38,98.38,15
CLQ14,2014-02-27 15:30,27,98.38,98.38,98.36,98.36,17
CLQ14,2014-02-27 16:00,27,98.26,98.26,98.26,98.26,1
CLQ14,2014-02-28 04:00,28,98.34,98.34,98.34,98.34,2
CLQ14,2014-02-28 04:30,28,98.51,98.51,98.51,98.51,1
CLQ14,2014-02-28 05:00,28,98.54,98.54,98.54,98.54,2
CLQ14,2014-02-28 06:00,28,98.45,98.45,98.45,98.45,1
CLQ14,2014-02-28 07:00,28,98.52,98.52,98.4,98.45,42
CLQ14,2014-02-28 07:30,28,98.46,98.46,98.3,98.34,5
CLQ14,2014-02-28 08:00,28,98.47,98.5,98.21,98.33,66
CLQ14,2014-02-28 08:30,28,98.36,98.58,98.36,98.5,56
CLQ14,2014-02-28 09:00,28,98.56,98.56,98.5,98.51,15
CLQ14,2014-02-28 09:30,28,98.5,98.96,98.5,98.86,37
CLQ14,2014-02-28 10:00,28,98.88,98.92,98.81,98.81,21
CLQ14,2014-02-28 10:30,28,98.8,98.8,98.8,98.8,1
CLQ14,2014-02-28 11:30,28,98.98,99,98.97,99,27
CLQ14,2014-02-28 12:00,28,99.01,99.03,99.01,99.03,8
CLQ14,2014-02-28 12:30,28,98.97,98.97,98.95,98.96,6
CLQ14,2014-02-28 13:00,28,98.97,98.99,98.83,98.96,21
CLQ14,2014-02-28 13:30,28,98.93,98.93,98.93,98.93,1
CLQ14,2014-02-28 14:00,28,98.79,98.82,98.79,98.82,3
CLQ14,2014-02-28 14:30,28,98.81,98.85,98.81,98.85,4
CLQ14,2014-03-02 17:00,3,99.25,99.8,99.25,99.59,9
CLQ14,2014-03-02 17:30,3,99.84,100.39,99.84,100.39,16
CLQ14,2014-03-02 18:00,3,100.52,100.59,100.52,100.59,6
CLQ14,2014-03-02 18:30,3,100.46,100.5,100.27,100.27,7
CLQ14,2014-03-02 19:00,3,100.24,100.24,100.24,100.24,1
CLQ14,2014-03-02 20:00,3,99.92,99.92,99.88,99.88,11
CLQ14,2014-03-03 01:00,3,100.02,100.31,100.02,100.3,4
CLQ14,2014-03-03 01:30,3,100.41,100.41,100.4,100.4,8
CLQ14,2014-03-03 02:00,3,100.41,100.41,100.34,100.38,5
CLQ14,2014-03-03 02:30,3,99.98,99.98,99.98,99.98,1
CLQ14,2014-03-03 03:00,3,100.07,100.09,100.07,100.09,54
CLQ14,2014-03-03 03:30,3,100.09,100.09,100.09,100.09,46
CLQ14,2014-03-03 04:30,3,100.16,100.16,100.16,100.16,1
CLQ14,2014-03-03 05:00,3,100.39,100.39,100.38,100.38,7
CLQ14,2014-03-03 05:30,3,100.44,100.71,100.43,100.7,13
CLQ14,2014-03-03 06:00,3,100.65,100.82,100.65,100.81,21
CLQ14,2014-03-03 06:30,3,100.81,100.96,100.77,100.96,19
CLQ14,2014-03-03 07:00,3,101.03,101.12,100.78,100.79,21
CLQ14,2014-03-03 07:30,3,100.83,100.9,100.57,100.59,38
CLQ14,2014-03-03 08:00,3,100.71,100.84,100.23,100.45,85
CLQ14,2014-03-03 08:30,3,100.47,100.85,100.47,100.76,171
CLQ14,2014-03-03 09:00,3,100.75,100.9,100.68,100.86,143
CLQ14,2014-03-03 09:30,3,100.84,101.06,100.74,101.01,369
CLQ14,2014-03-03 10:00,3,100.98,101.03,100.67,100.67,46
CLQ14,2014-03-03 10:30,3,100.67,100.77,100.6,100.67,66
CLQ14,2014-03-03 11:00,3,100.67,100.73,100.34,100.5,115
CLQ14,2014-03-03 11:30,3,100.47,100.55,100.43,100.45,139
CLQ14,2014-03-03 12:00,3,100.47,100.53,100.3,100.3,70
CLQ14,2014-03-03 12:30,3,100.52,100.55,100.52,100.55,12
CLQ14,2014-03-03 13:00,3,100.53,100.64,100.53,100.61,9
CLQ14,2014-03-03 13:30,3,100.83,100.83,100.59,100.59,20
CLQ14,2014-03-03 14:00,3,100.55,100.55,100.55,100.55,10
CLQ14,2014-03-03 14:30,3,100.51,100.51,100.51,100.51,3
CLQ14,2014-03-03 15:00,3,100.5,100.58,100.5,100.58,5
CLQ14,2014-03-04 00:00,4,100.09,100.09,100,100,31
CLQ14,2014-03-04 01:00,4,99.94,100.04,99.94,100.04,3
CLQ14,2014-03-04 02:00,4,100.05,100.06,99.57,99.72,30
CLQ14,2014-03-04 02:30,4,99.94,99.94,99.79,99.79,23
CLQ14,2014-03-04 03:00,4,99.77,99.87,99.77,99.8,9
CLQ14,2014-03-04 03:30,4,99.76,99.87,99.76,99.87,4
CLQ14,2014-03-04 04:00,4,99.89,99.97,99.89,99.97,23
CLQ14,2014-03-04 04:30,4,99.65,99.66,99.61,99.61,16
CLQ14,2014-03-04 05:00,4,99.63,99.64,99.57,99.57,14
CLQ14,2014-03-04 05:30,4,99.57,99.57,99.57,99.57,1
CLQ14,2014-03-04 06:00,4,99.57,99.6,99.56,99.6,8
CLQ14,2014-03-04 06:30,4,99.67,99.75,99.66,99.75,29
CLQ14,2014-03-04 07:00,4,99.83,99.83,99.62,99.73,27
CLQ14,2014-03-04 07:30,4,99.78,99.85,99.73,99.85,28
CLQ14,2014-03-04 08:00,4,99.98,99.98,99.65,99.65,15
CLQ14,2014-03-04 08:30,4,99.76,99.76,99.24,99.46,101
CLQ14,2014-03-04 09:00,4,99.5,99.58,99.44,99.57,83
CLQ14,2014-03-04 09:30,4,99.57,99.57,99.4,99.43,118
CLQ14,2014-03-04 10:00,4,99.44,99.5,99.32,99.32,107
CLQ14,2014-03-04 10:30,4,99.42,99.56,99.42,99.56,36
CLQ14,2014-03-04 11:00,4,99.41,99.41,99.4,99.41,4
CLQ14,2014-03-04 11:30,4,99.42,99.42,99.26,99.26,4
CLQ14,2014-03-04 12:00,4,99.27,99.31,99.27,99.28,36
CLQ14,2014-03-04 12:30,4,99.3,99.45,99.29,99.45,6
CLQ14,2014-03-04 13:00,4,99.4,99.53,99.4,99.53,76
CLQ14,2014-03-04 13:30,4,99.44,99.48,99.44,99.48,4
CLQ14,2014-03-04 14:00,4,99.4,99.4,99.38,99.38,7
CLQ14,2014-03-04 14:30,4,99.4,99.4,99.4,99.4,1
CLQ14,2014-03-04 15:00,4,99.42,99.42,99.42,99.42,2
CLQ14,2014-03-04 15:30,4,99.43,99.43,99.43,99.43,10
CLQ14,2014-03-04 20:30,5,99.61,99.61,99.61,99.61,1
CLQ14,2014-03-04 23:30,5,99.58,99.58,99.58,99.58,5
CLQ14,2014-03-05 01:00,5,99.55,99.55,99.55,99.55,1
CLQ14,2014-03-05 01:30,5,99.53,99.53,99.45,99.48,26
CLQ14,2014-03-05 02:00,5,99.55,99.61,99.52,99.55,26
CLQ14,2014-03-05 02:30,5,99.49,99.49,99.36,99.36,12
CLQ14,2014-03-05 03:00,5,99.36,99.42,99.32,99.42,19
CLQ14,2014-03-05 03:30,5,99.39,99.39,99.39,99.39,1
CLQ14,2014-03-05 04:00,5,99.2,99.2,99.2,99.2,5
CLQ14,2014-03-05 05:00,5,99.09,99.09,99.09,99.09,1
CLQ14,2014-03-05 05:30,5,99.16,99.16,99.16,99.16,1
CLQ14,2014-03-05 06:30,5,99.18,99.18,99.1,99.11,4
CLQ14,2014-03-05 07:00,5,99.09,99.12,99.03,99.12,27
CLQ14,2014-03-05 07:30,5,99.05,99.15,98.98,99.13,50
CLQ14,2014-03-05 08:00,5,99.11,99.14,99.05,99.08,16
CLQ14,2014-03-05 08:30,5,99.07,99.27,98.85,98.89,153
CLQ14,2014-03-05 09:00,5,98.95,99.08,98.95,99.05,123
CLQ14,2014-03-05 09:30,5,98.8,98.95,98.41,98.56,79
CLQ14,2014-03-05 10:00,5,98.57,98.69,98.5,98.69,20
CLQ14,2014-03-05 10:30,5,98.46,98.54,98.46,98.54,2
CLQ14,2014-03-05 11:00,5,98.46,98.46,98.38,98.38,5
CLQ14,2014-03-05 11:30,5,98.38,98.45,98.38,98.45,8
CLQ14,2014-03-05 12:00,5,98.46,98.46,98.36,98.36,3
CLQ14,2014-03-05 12:30,5,98.35,98.35,98.11,98.11,38
CLQ14,2014-03-05 13:00,5,98.09,98.11,97.85,98.01,39
CLQ14,2014-03-05 13:30,5,97.96,97.99,97.87,97.9,63
CLQ14,2014-03-05 14:00,5,97.88,97.88,97.71,97.71,5
CLQ14,2014-03-05 14:30,5,97.83,97.83,97.62,97.62,111
CLQ14,2014-03-05 15:30,5,97.57,97.57,97.57,97.57,1
CLQ14,2014-03-05 20:30,6,97.78,97.78,97.78,97.78,7
CLQ14,2014-03-05 23:00,6,97.87,97.87,97.81,97.81,4
CLQ14,2014-03-05 23:30,6,97.78,97.78,97.78,97.78,1
CLQ14,2014-03-06 03:30,6,98.03,98.03,98.03,98.03,2
CLQ14,2014-03-06 04:00,6,97.93,97.93,97.93,97.93,1
CLQ14,2014-03-06 04:30,6,97.84,97.84,97.84,97.84,1
CLQ14,2014-03-06 06:00,6,97.58,97.58,97.5,97.5,5
CLQ14,2014-03-06 06:30,6,97.48,97.48,97.34,97.43,38
CLQ14,2014-03-06 07:00,6,97.5,97.58,97.36,97.46,33
CLQ14,2014-03-06 07:30,6,97.52,97.71,97.46,97.7,21
CLQ14,2014-03-06 08:00,6,97.76,97.76,97.62,97.62,95
CLQ14,2014-03-06 08:30,6,97.66,98.22,97.66,98.15,47
CLQ14,2014-03-06 09:00,6,98.05,98.05,97.99,97.99,33
CLQ14,2014-03-06 09:30,6,98.17,98.18,98.06,98.06,4
CLQ14,2014-03-06 10:00,6,98.07,98.07,97.91,98.01,147
CLQ14,2014-03-06 10:30,6,97.9,97.92,97.66,97.69,105
CLQ14,2014-03-06 11:00,6,97.75,97.85,97.71,97.71,21
CLQ14,2014-03-06 11:30,6,97.71,97.71,97.33,97.4,7
CLQ14,2014-03-06 12:00,6,97.45,97.45,97.31,97.31,8
CLQ14,2014-03-06 12:30,6,97.36,97.55,97.36,97.55,7
CLQ14,2014-03-06 13:00,6,97.7,98.29,97.7,98.26,328
CLQ14,2014-03-06 13:30,6,98.23,98.33,98.18,98.33,29
CLQ14,2014-03-06 14:00,6,98.4,98.52,98.4,98.52,5
CLQ14,2014-03-06 14:30,6,98.54,98.56,98.52,98.56,17
CLQ14,2014-03-06 15:00,6,98.53,98.53,98.53,98.53,2
CLQ14,2014-03-06 15:30,6,98.57,98.64,98.57,98.64,4
CLQ14,2014-03-06 16:00,6,98.65,98.7,98.65,98.7,2
CLQ14,2014-03-06 17:00,7,98.55,98.55,98.55,98.55,1
CLQ14,2014-03-06 17:30,7,98.57,98.57,98.57,98.57,1
CLQ14,2014-03-06 18:00,7,98.58,98.6,98.56,98.59,16
CLQ14,2014-03-06 18:30,7,98.55,98.59,98.55,98.57,23
CLQ14,2014-03-06 20:00,7,98.57,98.57,98.57,98.57,1
CLQ14,2014-03-07 00:00,7,98.6,98.6,98.6,98.6,1
CLQ14,2014-03-07 04:00,7,98.43,98.43,98.43,98.43,1
CLQ14,2014-03-07 04:30,7,98.4,98.46,98.4,98.45,33
CLQ14,2014-03-07 05:00,7,98.39,98.39,98.33,98.33,2
CLQ14,2014-03-07 06:00,7,98.67,98.67,98.67,98.67,1
CLQ14,2014-03-07 06:30,7,98.85,98.85,98.76,98.76,15
CLQ14,2014-03-07 07:00,7,98.61,98.72,98.58,98.66,35
CLQ14,2014-03-07 07:30,7,98.8,99.06,98.74,98.74,14
CLQ14,2014-03-07 08:00,7,98.71,98.9,98.55,98.9,27
CLQ14,2014-03-07 08:30,7,98.83,99,98.83,99,123
CLQ14,2014-03-07 09:00,7,99.02,99.16,99.01,99.06,188
CLQ14,2014-03-07 09:30,7,99.01,99.21,99.01,99.21,125
CLQ14,2014-03-07 10:00,7,99.19,99.25,99.04,99.05,30
CLQ14,2014-03-07 10:30,7,99.15,99.25,99.15,99.23,24
CLQ14,2014-03-07 11:00,7,99.04,99.11,98.93,99.1,18
CLQ14,2014-03-07 11:30,7,99.14,99.16,99.13,99.16,18
CLQ14,2014-03-07 12:00,7,99.27,99.27,99.2,99.2,2
CLQ14,2014-03-07 12:30,7,99.16,99.18,99.15,99.15,5
CLQ14,2014-03-07 13:00,7,98.98,99.16,98.98,99.14,68
CLQ14,2014-03-07 13:30,7,99.1,99.1,99.03,99.03,2
CLQ14,2014-03-07 14:00,7,98.99,99.2,98.99,99.2,21
CLQ14,2014-03-07 14:30,7,99.08,99.08,99.08,99.08,2
CLQ14,2014-03-07 15:30,7,99.06,99.06,99.06,99.06,2
CLQ14,2014-03-09 17:00,10,99.15,99.15,99.15,99.15,1
CLQ14,2014-03-09 17:30,10,99.07,99.07,99.07,99.07,1
CLQ14,2014-03-09 18:30,10,98.96,98.96,98.96,98.96,1
CLQ14,2014-03-09 20:30,10,99,99,99,99,5
CLQ14,2014-03-09 21:00,10,99.02,99.02,99.01,99.01,6
CLQ14,2014-03-09 22:00,10,99,99,98.98,98.98,21
CLQ14,2014-03-09 22:30,10,98.99,98.99,98.99,98.99,1
CLQ14,2014-03-10 00:30,10,98.8,98.8,98.8,98.8,2
CLQ14,2014-03-10 01:00,10,98.65,98.65,98.4,98.4,22
CLQ14,2014-03-10 01:30,10,98.35,98.35,98.14,98.14,23
CLQ14,2014-03-10 02:00,10,98.02,98.02,97.91,97.91,3
CLQ14,2014-03-10 03:00,10,98.07,98.07,98.07,98.07,1
CLQ14,2014-03-10 04:00,10,98.19,98.19,98.13,98.13,2
CLQ14,2014-03-10 05:30,10,98.03,98.07,98.03,98.07,12
CLQ14,2014-03-10 06:00,10,98,98,98,98,1
CLQ14,2014-03-10 07:00,10,98.12,98.12,97.97,97.97,31
CLQ14,2014-03-10 07:30,10,97.85,97.86,97.85,97.86,2
CLQ14,2014-03-10 08:00,10,97.94,98.05,97.88,97.88,28
CLQ14,2014-03-10 08:30,10,97.89,97.95,97.65,97.95,135
CLQ14,2014-03-10 09:00,10,97.96,98,97.87,98,33
CLQ14,2014-03-10 09:30,10,97.92,97.98,97.9,97.97,29
CLQ14,2014-03-10 10:00,10,97.94,97.94,97.83,97.83,9
CLQ14,2014-03-10 10:30,10,97.98,97.99,97.95,97.99,4
CLQ14,2014-03-10 11:00,10,98.01,98.01,97.97,97.97,2
CLQ14,2014-03-10 11:30,10,98,98,97.92,97.96,4
CLQ14,2014-03-10 12:00,10,98.02,98.02,97.83,97.83,9
CLQ14,2014-03-10 12:30,10,97.81,98.02,97.76,97.99,17
CLQ14,2014-03-10 13:00,10,98.06,98.27,97.94,97.94,41
CLQ14,2014-03-10 13:30,10,97.93,97.98,97.84,97.93,13
CLQ14,2014-03-10 14:00,10,98,98,98,98,1
CLQ14,2014-03-10 14:30,10,97.93,97.95,97.93,97.95,3
CLQ14,2014-03-10 15:00,10,97.94,97.94,97.94,97.94,5
CLQ14,2014-03-10 17:00,11,97.78,97.78,97.78,97.78,1
CLQ14,2014-03-10 19:00,11,97.8,97.8,97.8,97.8,1
CLQ14,2014-03-10 20:30,11,97.89,97.9,97.89,97.9,6
CLQ14,2014-03-10 21:00,11,97.99,97.99,97.99,97.99,1
CLQ14,2014-03-11 01:00,11,98.13,98.13,98.13,98.13,4
CLQ14,2014-03-11 02:00,11,98.14,98.14,98.14,98.14,2
CLQ14,2014-03-11 03:00,11,98.23,98.23,98.13,98.13,4
CLQ14,2014-03-11 03:30,11,98.26,98.26,98.2,98.2,2
CLQ14,2014-03-11 04:00,11,98.2,98.2,98.2,98.2,1
CLQ14,2014-03-11 05:30,11,98.21,98.21,98.21,98.21,1
CLQ14,2014-03-11 06:00,11,98.12,98.12,98.12,98.12,1
CLQ14,2014-03-11 07:00,11,98.07,98.07,97.97,98.03,21
CLQ14,2014-03-11 07:30,11,97.91,97.91,97.91,97.91,2
CLQ14,2014-03-11 08:00,11,97.98,97.98,97.61,97.71,27
CLQ14,2014-03-11 08:30,11,97.75,97.79,97.62,97.62,18
CLQ14,2014-03-11 09:00,11,97.5,97.75,97.49,97.75,84
CLQ14,2014-03-11 09:30,11,97.75,97.85,97.7,97.81,188
CLQ14,2014-03-11 10:00,11,97.81,97.95,97.77,97.92,17
CLQ14,2014-03-11 10:30,11,97.93,97.93,97.58,97.58,8
CLQ14,2014-03-11 11:00,11,97.57,97.6,97.49,97.52,7
CLQ14,2014-03-11 11:30,11,97.48,97.48,97.26,97.34,13
CLQ14,2014-03-11 12:00,11,97.25,97.43,97.2,97.31,120
CLQ14,2014-03-11 12:30,11,97.44,97.44,97.44,97.44,1
CLQ14,2014-03-11 13:00,11,97.32,97.36,97.21,97.3,62
CLQ14,2014-03-11 13:30,11,97.24,97.24,96.99,96.99,6
CLQ14,2014-03-11 14:00,11,97.03,97.14,97.03,97.14,102
CLQ14,2014-03-11 14:30,11,97.11,97.11,97.04,97.04,101
CLQ14,2014-03-11 15:30,11,96.75,96.75,96.75,96.75,2
CLQ14,2014-03-11 16:00,11,96.79,96.79,96.79,96.79,1
CLQ14,2014-03-11 17:30,12,96.82,96.82,96.82,96.82,2
CLQ14,2014-03-11 18:30,12,96.76,96.77,96.76,96.77,4
CLQ14,2014-03-11 20:00,12,96.66,96.66,96.66,96.66,1
CLQ14,2014-03-11 20:30,12,96.63,96.63,96.63,96.63,2
CLQ14,2014-03-11 21:30,12,96.73,96.75,96.73,96.75,8
CLQ14,2014-03-11 22:00,12,96.83,96.83,96.83,96.83,1
CLQ14,2014-03-11 23:30,12,96.66,96.66,96.66,96.66,1
CLQ14,2014-03-12 00:30,12,96.56,96.56,96.56,96.56,1
CLQ14,2014-03-12 03:00,12,96.4,96.4,96.35,96.35,5
CLQ14,2014-03-12 03:30,12,96.37,96.37,96.05,96.05,16
CLQ14,2014-03-12 04:00,12,96.01,96.02,96.01,96.02,3
CLQ14,2014-03-12 05:00,12,96.02,96.07,96.02,96.07,17
CLQ14,2014-03-12 05:30,12,96.14,96.17,96.11,96.17,7
CLQ14,2014-03-12 06:00,12,95.91,95.93,95.86,95.93,58
CLQ14,2014-03-12 06:30,12,95.68,95.78,95.68,95.78,2
CLQ14,2014-03-12 07:00,12,95.8,95.81,95.8,95.81,2
CLQ14,2014-03-12 07:30,12,95.89,95.92,95.74,95.79,29
CLQ14,2014-03-12 08:00,12,95.66,95.78,95.58,95.63,157
CLQ14,2014-03-12 08:30,12,95.68,96.02,95.67,95.98,167
CLQ14,2014-03-12 09:00,12,95.99,96.16,95.67,95.73,118
CLQ14,2014-03-12 09:30,12,95.71,96.1,95.55,96.04,126
CLQ14,2014-03-12 10:00,12,96.18,96.18,95.69,95.91,112
CLQ14,2014-03-12 10:30,12,95.93,95.93,95.35,95.38,309
CLQ14,2014-03-12 11:00,12,95.34,95.59,95.31,95.49,79
CLQ14,2014-03-12 11:30,12,95.48,95.48,95.33,95.39,57
CLQ14,2014-03-12 12:00,12,95.35,95.46,95.28,95.39,55
CLQ14,2014-03-12 12:30,12,95.47,95.62,95.47,95.62,52
CLQ14,2014-03-12 13:00,12,95.61,95.9,95.61,95.76,77
CLQ14,2014-03-12 13:30,12,95.83,95.86,95.7,95.7,94
CLQ14,2014-03-12 14:00,12,95.7,95.81,95.7,95.81,135
CLQ14,2014-03-12 15:00,12,95.92,95.94,95.87,95.94,28
CLQ14,2014-03-12 15:30,12,95.81,95.81,95.77,95.77,10
CLQ14,2014-03-12 17:00,13,95.81,95.81,95.77,95.77,7
CLQ14,2014-03-12 18:30,13,95.71,95.71,95.71,95.71,1
CLQ14,2014-03-13 00:00,13,96.02,96.02,96,96,2
CLQ14,2014-03-13 01:30,13,95.72,95.76,95.71,95.75,5
CLQ14,2014-03-13 02:00,13,95.78,95.83,95.78,95.8,8
CLQ14,2014-03-13 02:30,13,95.73,95.81,95.7,95.81,7
CLQ14,2014-03-13 03:00,13,95.87,95.87,95.77,95.77,5
CLQ14,2014-03-13 03:30,13,95.69,95.7,95.57,95.64,9
CLQ14,2014-03-13 04:00,13,95.64,95.67,95.59,95.59,7
CLQ14,2014-03-13 04:30,13,95.58,95.67,95.52,95.67,11
CLQ14,2014-03-13 05:00,13,95.68,95.84,95.68,95.84,7
CLQ14,2014-03-13 05:30,13,95.87,95.96,95.85,95.96,10
CLQ14,2014-03-13 06:00,13,95.92,96.13,95.88,96.13,6
CLQ14,2014-03-13 06:30,13,96.03,96.03,95.77,95.77,8
CLQ14,2014-03-13 07:00,13,95.83,95.96,95.83,95.9,26
CLQ14,2014-03-13 07:30,13,95.91,95.93,95.79,95.82,15
CLQ14,2014-03-13 08:00,13,95.77,95.9,95.56,95.9,127
CLQ14,2014-03-13 08:30,13,95.87,95.87,95.71,95.73,37
CLQ14,2014-03-13 09:00,13,95.74,95.85,95.72,95.76,62
CLQ14,2014-03-13 09:30,13,95.76,95.9,95.66,95.87,98
CLQ14,2014-03-13 10:00,13,95.87,95.89,95.77,95.84,84
CLQ14,2014-03-13 10:30,13,95.86,95.92,95.71,95.86,50
CLQ14,2014-03-13 11:00,13,95.86,95.92,95.58,95.61,37
CLQ14,2014-03-13 11:30,13,95.56,95.74,95.4,95.5,42
CLQ14,2014-03-13 12:00,13,95.52,95.62,95.5,95.56,54
CLQ14,2014-03-13 12:30,13,95.56,95.71,95.54,95.71,37
CLQ14,2014-03-13 13:00,13,95.67,96.1,95.67,96.1,70
CLQ14,2014-03-13 13:30,13,96.07,96.09,95.92,95.95,34
CLQ14,2014-03-13 14:00,13,96.06,96.06,96.06,96.06,2
CLQ14,2014-03-13 14:30,13,96.02,96.02,96.02,96.02,1
CLQ14,2014-03-13 15:00,13,96.04,96.04,96.04,96.04,1
CLQ14,2014-03-13 15:30,13,95.97,95.99,95.97,95.99,6
CLQ14,2014-03-13 17:30,14,95.85,95.85,95.85,95.85,5
CLQ14,2014-03-13 18:00,14,95.84,95.84,95.83,95.83,7
CLQ14,2014-03-13 18:30,14,95.79,95.79,95.79,95.79,1
CLQ14,2014-03-13 19:00,14,95.78,95.84,95.78,95.8,37
CLQ14,2014-03-13 19:30,14,95.84,95.84,95.84,95.84,1
CLQ14,2014-03-13 23:00,14,95.9,95.9,95.9,95.9,1
CLQ14,2014-03-13 23:30,14,95.95,95.95,95.95,95.95,1
CLQ14,2014-03-14 02:00,14,95.85,95.85,95.82,95.82,2
CLQ14,2014-03-14 02:30,14,95.86,95.86,95.86,95.86,1
CLQ14,2014-03-14 03:00,14,95.99,95.99,95.99,95.99,1
CLQ14,2014-03-14 05:30,14,96.1,96.1,96.1,96.1,1
CLQ14,2014-03-14 06:00,14,96.31,96.31,96.31,96.31,1
CLQ14,2014-03-14 07:00,14,96.23,96.24,96.18,96.2,11
CLQ14,2014-03-14 07:30,14,96.54,96.6,96.41,96.44,14
CLQ14,2014-03-14 08:00,14,96.37,96.57,96.31,96.38,73
CLQ14,2014-03-14 08:30,14,96.39,96.47,96.31,96.33,115
CLQ14,2014-03-14 09:00,14,96.32,96.81,96.31,96.51,51
CLQ14,2014-03-14 09:30,14,96.55,96.66,96.43,96.45,50
CLQ14,2014-03-14 10:00,14,96.53,96.66,96.41,96.43,28
CLQ14,2014-03-14 10:30,14,96.44,96.44,96.12,96.27,84
CLQ14,2014-03-14 11:00,14,96.23,96.37,96.14,96.21,100
CLQ14,2014-03-14 11:30,14,96.32,96.54,96.28,96.51,56
CLQ14,2014-03-14 12:00,14,96.51,96.51,96.34,96.36,24
CLQ14,2014-03-14 12:30,14,96.41,96.53,96.41,96.45,13
CLQ14,2014-03-14 13:00,14,96.44,96.64,96.4,96.6,50
CLQ14,2014-03-14 13:30,14,96.56,96.56,96.43,96.54,29
CLQ14,2014-03-14 14:30,14,96.55,96.6,96.55,96.6,101
CLQ14,2014-03-14 15:00,14,96.53,96.53,96.53,96.53,2
CLQ14,2014-03-14 15:30,14,96.6,96.6,96.6,96.6,1
CLQ14,2014-03-16 17:00,17,96.67,96.67,96.52,96.52,12
CLQ14,2014-03-16 17:30,17,96.53,96.55,96.47,96.47,22
CLQ14,2014-03-16 18:00,17,96.49,96.49,96.46,96.46,8
CLQ14,2014-03-16 19:30,17,96.48,96.48,96.48,96.48,1
CLQ14,2014-03-16 20:00,17,96.48,96.48,96.48,96.48,15
CLQ14,2014-03-16 20:30,17,96.49,96.49,96.49,96.49,3
CLQ14,2014-03-16 21:30,17,96.49,96.49,96.49,96.49,10
CLQ14,2014-03-17 00:00,17,96.42,96.42,96.42,96.42,1
CLQ14,2014-03-17 02:30,17,96.37,96.37,96.37,96.37,1
CLQ14,2014-03-17 03:00,17,96.29,96.37,96.29,96.37,2
CLQ14,2014-03-17 03:30,17,96.22,96.22,96.2,96.22,6
CLQ14,2014-03-17 04:00,17,96.2,96.2,96.2,96.2,2
CLQ14,2014-03-17 04:30,17,96.23,96.23,96.23,96.23,4
CLQ14,2014-03-17 05:00,17,96.15,96.15,96.09,96.1,8
CLQ14,2014-03-17 05:30,17,96.22,96.22,96.22,96.22,2
CLQ14,2014-03-17 06:00,17,96.16,96.24,96.16,96.24,3
CLQ14,2014-03-17 06:30,17,96.16,96.16,96.16,96.16,4
CLQ14,2014-03-17 07:00,17,96.15,96.19,95.92,95.93,27
CLQ14,2014-03-17 07:30,17,95.93,95.94,95.83,95.93,21
CLQ14,2014-03-17 08:00,17,95.91,96.08,95.78,95.98,72
CLQ14,2014-03-17 08:30,17,96.05,96.13,95.96,96.13,43
CLQ14,2014-03-17 09:00,17,96.11,96.11,95.99,96.05,78
CLQ14,2014-03-17 09:30,17,96.09,96.09,95.73,95.8,34
CLQ14,2014-03-17 10:00,17,95.77,95.82,95.37,95.37,76
CLQ14,2014-03-17 10:30,17,95.31,95.42,95.24,95.42,156
CLQ14,2014-03-17 11:00,17,95.41,95.41,95.06,95.24,53
CLQ14,2014-03-17 11:30,17,95.27,95.31,95.21,95.31,31
CLQ14,2014-03-17 12:00,17,95.32,95.33,95.23,95.24,13
CLQ14,2014-03-17 12:30,17,95.28,95.44,95.28,95.44,24
CLQ14,2014-03-17 13:00,17,95.4,95.49,95.32,95.47,53
CLQ14,2014-03-17 13:30,17,95.44,95.45,95.36,95.43,44
CLQ14,2014-03-17 14:00,17,95.38,95.38,95.37,95.37,2
CLQ14,2014-03-17 14:30,17,95.31,95.32,95.31,95.32,3
CLQ14,2014-03-17 15:00,17,95.32,95.32,95.23,95.23,43
CLQ14,2014-03-17 15:30,17,95.28,95.3,95.25,95.3,3
CLQ14,2014-03-17 17:00,18,95.37,95.37,95.3,95.3,2
CLQ14,2014-03-17 17:30,18,95.33,95.37,95.33,95.37,5
CLQ14,2014-03-18 02:00,18,95.47,95.47,95.47,95.47,2
CLQ14,2014-03-18 04:00,18,95.58,95.58,95.58,95.58,2
CLQ14,2014-03-18 04:30,18,95.55,95.55,95.55,95.55,1
CLQ14,2014-03-18 05:00,18,95.53,95.54,95.53,95.54,3
CLQ14,2014-03-18 05:30,18,95.49,95.49,95.43,95.44,4
CLQ14,2014-03-18 06:00,18,95.44,95.44,95.42,95.42,4
CLQ14,2014-03-18 06:30,18,95.63,95.63,95.56,95.6,4
CLQ14,2014-03-18 07:00,18,95.63,95.7,95.63,95.66,24
CLQ14,2014-03-18 07:30,18,95.66,95.74,95.58,95.62,21
CLQ14,2014-03-18 08:00,18,95.64,95.75,95.42,95.44,136
CLQ14,2014-03-18 08:30,18,95.45,95.64,95.45,95.61,114
CLQ14,2014-03-18 09:00,18,95.65,95.9,95.55,95.9,125
CLQ14,2014-03-18 09:30,18,95.87,96.13,95.85,95.97,52
CLQ14,2014-03-18 10:00,18,96,96.14,95.93,96.02,65
CLQ14,2014-03-18 10:30,18,96.05,96.14,95.99,95.99,21
CLQ14,2014-03-18 11:00,18,96.04,96.09,95.96,96.09,16
CLQ14,2014-03-18 11:30,18,96.1,96.22,96.06,96.21,54
CLQ14,2014-03-18 12:00,18,96.22,96.33,96.12,96.2,126
CLQ14,2014-03-18 12:30,18,96.2,96.27,96.11,96.16,18
CLQ14,2014-03-18 13:00,18,96.18,96.23,96.08,96.18,184
CLQ14,2014-03-18 13:30,18,96.17,96.17,96.02,96.04,15
CLQ14,2014-03-18 14:00,18,96.1,96.12,96.09,96.09,4
CLQ14,2014-03-18 15:00,18,96.06,96.06,96.04,96.04,8
CLQ14,2014-03-18 15:30,18,96.03,96.03,95.92,95.94,19
CLQ14,2014-03-18 16:00,18,95.96,95.96,95.88,95.88,17
CLQ14,2014-03-18 17:30,19,95.88,95.88,95.86,95.86,5
CLQ14,2014-03-18 18:00,19,95.84,95.84,95.84,95.84,1
CLQ14,2014-03-18 18:30,19,95.8,95.8,95.8,95.8,7
CLQ14,2014-03-18 21:00,19,95.82,95.82,95.82,95.82,4
CLQ14,2014-03-18 21:30,19,95.86,95.86,95.86,95.86,1
CLQ14,2014-03-19 02:30,19,95.87,95.89,95.84,95.89,36
CLQ14,2014-03-19 03:00,19,95.89,96.03,95.89,96.03,4
CLQ14,2014-03-19 04:00,19,95.82,95.91,95.82,95.87,16
CLQ14,2014-03-19 04:30,19,95.79,95.83,95.79,95.81,3
CLQ14,2014-03-19 05:00,19,95.68,95.68,95.68,95.68,1
CLQ14,2014-03-19 05:30,19,95.79,95.82,95.79,95.82,3
CLQ14,2014-03-19 06:00,19,95.76,95.76,95.75,95.75,2
CLQ14,2014-03-19 06:30,19,95.75,95.77,95.75,95.76,3
CLQ14,2014-03-19 07:00,19,95.69,95.89,95.63,95.88,43
CLQ14,2014-03-19 07:30,19,95.94,96.18,95.87,96.03,45
CLQ14,2014-03-19 08:00,19,96.01,96.07,95.89,95.98,69
CLQ14,2014-03-19 08:30,19,95.99,96.11,95.92,96.11,21
CLQ14,2014-03-19 09:00,19,96.16,96.18,95.96,95.98,76
CLQ14,2014-03-19 09:30,19,96.09,96.29,95.95,96.12,37
CLQ14,2014-03-19 10:00,19,96.05,96.07,95.57,95.57,84
CLQ14,2014-03-19 10:30,19,95.6,95.8,95.5,95.78,42
CLQ14,2014-03-19 11:00,19,95.79,95.82,95.71,95.8,29
CLQ14,2014-03-19 11:30,19,95.81,95.95,95.76,95.92,40
CLQ14,2014-03-19 12:00,19,95.92,96.05,95.92,95.93,10
CLQ14,2014-03-19 12:30,19,95.86,95.88,95.86,95.86,5
CLQ14,2014-03-19 13:00,19,95.85,96.1,95.68,96.07,117
CLQ14,2014-03-19 13:30,19,96.07,96.12,96.06,96.12,11
CLQ14,2014-03-19 14:00,19,96.02,96.02,95.96,95.96,5
CLQ14,2014-03-19 15:00,19,95.98,95.98,95.98,95.98,1
CLQ14,2014-03-19 15:30,19,96.03,96.03,95.95,95.96,5
CLQ14,2014-03-19 16:00,19,95.99,96,95.98,95.98,5
CLQ14,2014-03-19 18:30,20,95.99,95.99,95.99,95.99,1
CLQ14,2014-03-19 20:00,20,96.02,96.02,96.02,96.02,1
CLQ14,2014-03-19 21:00,20,96.11,96.11,96.11,96.11,1
CLQ14,2014-03-19 22:30,20,96.16,96.16,96.16,96.16,1
CLQ14,2014-03-19 23:30,20,96.27,96.27,96.27,96.27,1
CLQ14,2014-03-20 03:00,20,96.18,96.18,96.18,96.18,1
CLQ14,2014-03-20 03:30,20,95.87,95.87,95.87,95.87,1
CLQ14,2014-03-20 04:30,20,95.77,95.85,95.76,95.85,4
CLQ14,2014-03-20 05:00,20,95.76,95.76,95.76,95.76,2
CLQ14,2014-03-20 06:00,20,95.78,95.78,95.78,95.78,1
CLQ14,2014-03-20 06:30,20,95.71,95.72,95.71,95.72,2
CLQ14,2014-03-20 07:00,20,95.76,95.83,95.75,95.83,15
CLQ14,2014-03-20 07:30,20,95.64,95.66,95.57,95.61,27
CLQ14,2014-03-20 08:00,20,95.53,95.75,95.53,95.75,131
CLQ14,2014-03-20 08:30,20,95.75,95.95,95.75,95.91,51
CLQ14,2014-03-20 09:00,20,96,96.42,96,96.22,69
CLQ14,2014-03-20 09:30,20,96.17,96.29,96.11,96.2,39
CLQ14,2014-03-20 10:00,20,96.16,96.2,95.59,95.62,77
CLQ14,2014-03-20 10:30,20,95.6,95.7,95.5,95.55,100
CLQ14,2014-03-20 11:00,20,95.6,95.68,95.55,95.65,124
CLQ14,2014-03-20 11:30,20,95.65,96.44,95.64,96.38,71
CLQ14,2014-03-20 12:00,20,96.51,96.52,96.27,96.36,40
CLQ14,2014-03-20 12:30,20,96.36,96.36,96.24,96.24,21
CLQ14,2014-03-20 13:00,20,96.11,96.4,96.08,96.23,116
CLQ14,2014-03-20 13:30,20,96.25,96.26,96.15,96.15,15
CLQ14,2014-03-20 14:00,20,96.12,96.12,96.11,96.11,20
CLQ14,2014-03-20 15:00,20,95.97,95.97,95.97,95.97,1
CLQ14,2014-03-20 20:00,21,96.04,96.04,96.04,96.04,1
CLQ14,2014-03-20 21:30,21,95.89,95.89,95.89,95.89,1
CLQ14,2014-03-20 23:30,21,95.79,95.79,95.79,95.79,1
CLQ14,2014-03-21 03:30,21,96.28,96.28,96.28,96.28,1
CLQ14,2014-03-21 04:00,21,96.28,96.28,96.28,96.28,3
CLQ14,2014-03-21 04:30,21,96.5,96.5,96.5,96.5,1
CLQ14,2014-03-21 05:00,21,96.52,96.52,96.52,96.52,1
CLQ14,2014-03-21 05:30,21,96.48,96.48,96.48,96.48,2
CLQ14,2014-03-21 06:00,21,96.55,96.75,96.55,96.75,8
CLQ14,2014-03-21 07:00,21,96.65,96.74,96.59,96.59,43
CLQ14,2014-03-21 07:30,21,96.68,96.69,96.59,96.69,15
CLQ14,2014-03-21 08:00,21,96.6,96.84,96.6,96.63,55
CLQ14,2014-03-21 08:30,21,96.65,97.1,96.65,96.92,58
CLQ14,2014-03-21 09:00,21,96.85,97.04,96.76,97.03,87
CLQ14,2014-03-21 09:30,21,97.25,97.58,97.15,97.55,268
CLQ14,2014-03-21 10:00,21,97.47,97.47,97.31,97.38,46
CLQ14,2014-03-21 10:30,21,97.42,97.43,97.36,97.43,20
CLQ14,2014-03-21 11:00,21,97.5,97.56,97.29,97.29,20
CLQ14,2014-03-21 11:30,21,97.39,97.6,97.39,97.6,12
CLQ14,2014-03-21 12:00,21,97.5,97.5,97.27,97.27,70
CLQ14,2014-03-21 12:30,21,97.24,97.42,97.2,97.42,44
CLQ14,2014-03-21 13:00,21,97.21,97.21,96.77,96.85,52
CLQ14,2014-03-21 13:30,21,96.84,96.86,96.79,96.81,7
CLQ14,2014-03-21 14:00,21,96.87,96.87,96.87,96.87,3
CLQ14,2014-03-21 14:30,21,96.87,96.97,96.84,96.97,14
CLQ14,2014-03-23 17:00,24,96.7,96.7,96.7,96.7,1
CLQ14,2014-03-23 17:30,24,96.78,96.78,96.78,96.78,1
CLQ14,2014-03-23 18:30,24,96.68,96.68,96.68,96.68,1
CLQ14,2014-03-23 19:00,24,96.76,96.76,96.76,96.76,1
CLQ14,2014-03-23 20:00,24,96.68,96.68,96.68,96.68,1
CLQ14,2014-03-23 21:00,24,96.72,96.72,96.72,96.72,1
CLQ14,2014-03-23 22:00,24,96.68,96.68,96.68,96.68,1
CLQ14,2014-03-23 23:30,24,96.68,96.68,96.68,96.68,1
CLQ14,2014-03-24 00:00,24,96.59,96.59,96.58,96.58,9
CLQ14,2014-03-24 00:30,24,96.57,96.57,96.53,96.53,18
CLQ14,2014-03-24 01:00,24,96.74,96.74,96.74,96.74,1
CLQ14,2014-03-24 02:00,24,96.78,96.78,96.78,96.78,1
CLQ14,2014-03-24 02:30,24,96.8,96.8,96.8,96.8,1
CLQ14,2014-03-24 04:30,24,96.93,96.93,96.93,96.93,1
CLQ14,2014-03-24 05:30,24,96.99,96.99,96.99,96.99,1
CLQ14,2014-03-24 06:00,24,97.18,97.18,97.18,97.18,3
CLQ14,2014-03-24 07:00,24,97.24,97.33,97.21,97.26,47
CLQ14,2014-03-24 07:30,24,97.29,97.45,97.28,97.33,54
CLQ14,2014-03-24 08:00,24,97.37,97.58,97.27,97.57,52
CLQ14,2014-03-24 08:30,24,97.54,97.54,97.42,97.48,53
CLQ14,2014-03-24 09:00,24,97.45,97.45,97.21,97.38,73
CLQ14,2014-03-24 09:30,24,97.38,97.39,97.01,97.01,55
CLQ14,2014-03-24 10:00,24,96.95,96.95,96.76,96.84,34
CLQ14,2014-03-24 10:30,24,96.81,97.15,96.8,97.11,35
CLQ14,2014-03-24 11:00,24,97.1,97.23,96.99,96.99,8
CLQ14,2014-03-24 11:30,24,96.96,96.96,96.87,96.88,7
CLQ14,2014-03-24 12:00,24,96.96,97.1,96.94,97.1,13
CLQ14,2014-03-24 12:30,24,97.14,97.26,97.11,97.26,25
CLQ14,2014-03-24 13:00,24,97.29,97.31,96.9,96.97,85
CLQ14,2014-03-24 13:30,24,97.01,97.01,96.96,97.01,4
CLQ14,2014-03-24 14:00,24,96.76,96.76,96.74,96.74,2
CLQ14,2014-03-24 14:30,24,96.81,96.81,96.75,96.75,12
CLQ14,2014-03-24 15:00,24,96.78,96.81,96.78,96.81,12
CLQ14,2014-03-24 15:30,24,96.81,96.81,96.81,96.81,2
CLQ14,2014-03-24 18:30,25,96.8,96.8,96.8,96.8,1
CLQ14,2014-03-24 21:00,25,96.8,96.8,96.8,96.8,1
CLQ14,2014-03-25 02:30,25,96.88,96.88,96.88,96.88,1
CLQ14,2014-03-25 03:00,25,97.14,97.15,97.14,97.15,2
CLQ14,2014-03-25 03:30,25,97.17,97.18,97.17,97.18,2
CLQ14,2014-03-25 05:30,25,97.32,97.34,97.32,97.34,2
CLQ14,2014-03-25 06:30,25,97.52,97.52,97.44,97.44,7
CLQ14,2014-03-25 07:00,25,97.45,97.5,97.44,97.46,41
CLQ14,2014-03-25 07:30,25,97.47,97.48,97.39,97.39,14
CLQ14,2014-03-25 08:00,25,97.38,97.44,97.24,97.26,105
CLQ14,2014-03-25 08:30,25,97.16,97.16,96.96,96.98,21
CLQ14,2014-03-25 09:00,25,97.05,97.09,96.73,96.81,57
CLQ14,2014-03-25 09:30,25,96.7,96.8,96.4,96.8,92
CLQ14,2014-03-25 10:00,25,96.8,97.61,96.8,97.38,108
CLQ14,2014-03-25 10:30,25,97.39,97.5,97.32,97.4,21
CLQ14,2014-03-25 11:00,25,97.41,97.45,97.32,97.36,11
CLQ14,2014-03-25 11:30,25,97.41,97.41,97.08,97.08,12
CLQ14,2014-03-25 12:00,25,97.1,97.12,96.86,96.91,28
CLQ14,2014-03-25 12:30,25,96.87,97.02,96.84,96.97,29
CLQ14,2014-03-25 13:00,25,96.81,96.81,96.81,96.81,5
CLQ14,2014-03-25 13:30,25,96.79,96.91,96.79,96.91,17
CLQ14,2014-03-25 14:30,25,96.82,96.82,96.81,96.81,6
CLQ14,2014-03-25 15:00,25,96.91,96.91,96.91,96.91,2
CLQ14,2014-03-25 15:30,25,96.81,96.86,96.81,96.86,2
CLQ14,2014-03-25 18:00,26,96.84,96.84,96.84,96.84,1
CLQ14,2014-03-25 20:30,26,96.9,96.9,96.9,96.9,2
CLQ14,2014-03-25 21:00,26,96.93,96.93,96.93,96.93,7
CLQ14,2014-03-25 23:30,26,97.02,97.02,97.02,97.02,1
CLQ14,2014-03-26 00:30,26,97,97,97,97,1
CLQ14,2014-03-26 01:30,26,97.04,97.04,97.04,97.04,3
CLQ14,2014-03-26 04:00,26,96.9,96.9,96.9,96.9,1
CLQ14,2014-03-26 05:00,26,96.97,97.03,96.97,96.98,6
CLQ14,2014-03-26 05:30,26,96.87,96.87,96.87,96.87,1
CLQ14,2014-03-26 06:30,26,97.1,97.1,97.07,97.07,2
CLQ14,2014-03-26 07:00,26,97.19,97.34,97.19,97.29,61
CLQ14,2014-03-26 07:30,26,97.28,97.29,97.21,97.23,12
CLQ14,2014-03-26 08:00,26,97.3,97.47,97.2,97.41,72
CLQ14,2014-03-26 08:30,26,97.36,97.38,97.28,97.34,22
CLQ14,2014-03-26 09:00,26,97.34,97.55,97.34,97.5,35
CLQ14,2014-03-26 09:30,26,97.49,97.53,97.22,97.38,164
CLQ14,2014-03-26 10:00,26,97.37,97.46,97.02,97.12,105
CLQ14,2014-03-26 10:30,26,97.19,97.32,97.01,97.02,55
CLQ14,2014-03-26 11:00,26,97.1,97.24,97.03,97.23,28
CLQ14,2014-03-26 11:30,26,97.21,97.33,97.21,97.28,37
CLQ14,2014-03-26 12:00,26,97.23,97.33,97.13,97.32,19
CLQ14,2014-03-26 12:30,26,97.33,97.43,97.31,97.35,10
CLQ14,2014-03-26 13:00,26,97.31,97.77,97.23,97.68,79
CLQ14,2014-03-26 13:30,26,97.67,97.74,97.67,97.71,17
CLQ14,2014-03-26 14:00,26,97.7,97.7,97.64,97.64,5
CLQ14,2014-03-26 19:30,27,97.54,97.54,97.54,97.54,1
CLQ14,2014-03-26 20:00,27,97.54,97.55,97.53,97.55,12
CLQ14,2014-03-26 23:30,27,97.66,97.66,97.66,97.66,1
CLQ14,2014-03-27 00:30,27,97.7,97.7,97.7,97.7,10
CLQ14,2014-03-27 04:00,27,97.44,97.44,97.42,97.42,12
CLQ14,2014-03-27 04:30,27,97.58,97.61,97.54,97.54,26
CLQ14,2014-03-27 05:00,27,97.59,97.7,97.59,97.7,2
CLQ14,2014-03-27 05:30,27,97.81,97.83,97.8,97.8,19
CLQ14,2014-03-27 06:00,27,97.92,97.95,97.92,97.95,6
CLQ14,2014-03-27 06:30,27,98.19,98.28,98.19,98.28,2
CLQ14,2014-03-27 07:00,27,98.4,98.44,98.33,98.43,74
CLQ14,2014-03-27 07:30,27,98.39,98.44,98.31,98.38,35
CLQ14,2014-03-27 08:00,27,98.41,98.63,98.41,98.55,258
CLQ14,2014-03-27 08:30,27,98.55,98.63,98.44,98.59,71
CLQ14,2014-03-27 09:00,27,98.61,98.76,98.57,98.68,186
CLQ14,2014-03-27 09:30,27,98.71,98.76,98.61,98.62,39
CLQ14,2014-03-27 10:00,27,98.64,98.91,98.63,98.8,125
CLQ14,2014-03-27 10:30,27,98.8,98.84,98.67,98.68,28
CLQ14,2014-03-27 11:00,27,98.74,98.74,98.58,98.58,37
CLQ14,2014-03-27 11:30,27,98.66,98.77,98.66,98.77,17
CLQ14,2014-03-27 12:00,27,98.74,98.79,98.7,98.78,17
CLQ14,2014-03-27 12:30,27,98.81,98.81,98.7,98.7,12
CLQ14,2014-03-27 13:00,27,98.7,98.79,98.6,98.6,79
CLQ14,2014-03-27 13:30,27,98.57,98.72,98.56,98.63,23
CLQ14,2014-03-27 14:30,27,98.61,98.61,98.61,98.61,2
CLQ14,2014-03-27 19:30,28,98.63,98.63,98.63,98.63,1
CLQ14,2014-03-27 23:30,28,98.71,98.71,98.71,98.71,1
CLQ14,2014-03-28 01:30,28,98.68,98.68,98.68,98.68,1
CLQ14,2014-03-28 02:00,28,98.76,98.77,98.74,98.77,73
CLQ14,2014-03-28 03:00,28,98.83,98.83,98.83,98.83,2
CLQ14,2014-03-28 03:30,28,98.78,98.78,98.78,98.78,3
CLQ14,2014-03-28 04:30,28,98.95,98.95,98.94,98.94,18
CLQ14,2014-03-28 05:00,28,98.99,98.99,98.99,98.99,1
CLQ14,2014-03-28 05:30,28,98.96,98.97,98.96,98.96,13
CLQ14,2014-03-28 06:30,28,98.81,98.81,98.8,98.8,4
CLQ14,2014-03-28 07:00,28,98.81,98.85,98.81,98.85,2
CLQ14,2014-03-28 07:30,28,99.02,99.08,99.01,99.02,16
CLQ14,2014-03-28 08:00,28,99.06,99.26,99,99.23,134
CLQ14,2014-03-28 08:30,28,99.22,99.37,99.2,99.21,31
CLQ14,2014-03-28 09:00,28,99.2,99.2,98.97,99.14,149
CLQ14,2014-03-28 09:30,28,98.9,99.05,98.79,98.98,82
CLQ14,2014-03-28 10:00,28,99,99,98.69,98.79,32
CLQ14,2014-03-28 10:30,28,98.82,98.95,98.82,98.88,10
CLQ14,2014-03-28 11:00,28,98.84,98.89,98.84,98.85,6
CLQ14,2014-03-28 11:30,28,98.81,99.1,98.8,99.07,19
CLQ14,2014-03-28 12:00,28,99.04,99.08,98.89,99.08,26
CLQ14,2014-03-28 12:30,28,99.05,99.17,99.01,99.17,60
CLQ14,2014-03-28 13:00,28,99.05,99.1,98.8,98.98,45
CLQ14,2014-03-28 13:30,28,98.9,98.96,98.88,98.9,24
CLQ14,2014-03-28 14:00,28,98.89,98.89,98.86,98.86,15
CLQ14,2014-03-28 15:00,28,98.87,98.87,98.8,98.8,18
CLQ14,2014-03-30 17:00,31,98.79,98.84,98.79,98.82,70
CLQ14,2014-03-30 23:30,31,98.67,98.67,98.67,98.67,1
CLQ14,2014-03-31 00:30,31,98.66,98.66,98.66,98.66,1
CLQ14,2014-03-31 02:00,31,98.77,98.77,98.75,98.75,2
CLQ14,2014-03-31 03:30,31,98.75,98.83,98.75,98.83,2
CLQ14,2014-03-31 04:00,31,98.83,98.83,98.83,98.83,1
CLQ14,2014-03-31 04:30,31,98.89,98.91,98.89,98.91,3
CLQ14,2014-03-31 05:00,31,98.86,98.86,98.71,98.71,5
CLQ14,2014-03-31 05:30,31,98.71,98.71,98.57,98.57,4
CLQ14,2014-03-31 06:30,31,98.76,98.76,98.76,98.76,1
CLQ14,2014-03-31 07:00,31,98.8,98.81,98.75,98.77,22
CLQ14,2014-03-31 07:30,31,98.76,98.95,98.76,98.95,69
CLQ14,2014-03-31 08:00,31,98.91,98.93,98.83,98.91,135
CLQ14,2014-03-31 08:30,31,98.92,99.09,98.9,99.08,38
CLQ14,2014-03-31 09:00,31,99.17,99.17,98.78,98.78,79
CLQ14,2014-03-31 09:30,31,98.75,98.88,98.69,98.85,71
CLQ14,2014-03-31 10:00,31,98.78,98.78,98.31,98.31,105
CLQ14,2014-03-31 10:30,31,98.38,98.91,98.38,98.88,75
CLQ14,2014-03-31 11:00,31,98.88,99.18,98.88,99.07,36
CLQ14,2014-03-31 11:30,31,99.04,99.04,98.88,98.9,17
CLQ14,2014-03-31 12:00,31,98.85,98.85,98.73,98.82,9
CLQ14,2014-03-31 12:30,31,98.83,98.88,98.77,98.87,12
CLQ14,2014-03-31 13:00,31,98.92,98.98,98.68,98.94,88
CLQ14,2014-03-31 13:30,31,98.95,98.95,98.88,98.88,19
CLQ14,2014-03-31 14:30,31,98.88,98.88,98.88,98.88,2
CLQ14,2014-03-31 15:00,31,98.87,98.88,98.86,98.88,25
CLQ14,2014-03-31 15:30,31,98.85,98.85,98.81,98.81,2
CLQ14,2014-03-31 17:00,1,98.74,98.74,98.74,98.74,1
CLQ14,2014-03-31 22:00,1,98.68,98.68,98.68,98.68,1
CLQ14,2014-03-31 22:30,1,98.71,98.71,98.71,98.71,1
CLQ14,2014-03-31 23:30,1,98.72,98.72,98.72,98.72,1
CLQ14,2014-04-01 00:30,1,98.66,98.66,98.64,98.64,5
CLQ14,2014-04-01 01:00,1,98.61,98.61,98.55,98.55,5
CLQ14,2014-04-01 02:30,1,98.41,98.41,98.4,98.4,4
CLQ14,2014-04-01 03:00,1,98.61,98.69,98.61,98.69,9
CLQ14,2014-04-01 03:30,1,98.7,98.7,98.7,98.7,3
CLQ14,2014-04-01 05:30,1,98.66,98.66,98.66,98.66,2
CLQ14,2014-04-01 06:30,1,98.69,98.69,98.69,98.69,2
CLQ14,2014-04-01 07:00,1,98.72,98.78,98.72,98.76,12
CLQ14,2014-04-01 07:30,1,98.74,98.83,98.59,98.59,93
CLQ14,2014-04-01 08:00,1,98.64,98.84,98.57,98.61,123
CLQ14,2014-04-01 08:30,1,98.6,98.65,98.26,98.36,52
CLQ14,2014-04-01 09:00,1,98.35,98.35,98.05,98.05,35
CLQ14,2014-04-01 09:30,1,98.03,98.24,98.03,98.19,184
CLQ14,2014-04-01 10:00,1,98.14,98.17,97.94,97.98,56
CLQ14,2014-04-01 10:30,1,97.99,98.08,97.4,97.6,62
CLQ14,2014-04-01 11:00,1,97.54,97.56,97.41,97.49,30
CLQ14,2014-04-01 11:30,1,97.56,97.6,97.53,97.53,15
CLQ14,2014-04-01 12:00,1,97.43,97.6,97.43,97.51,5
CLQ14,2014-04-01 12:30,1,97.45,97.45,97.13,97.21,34
CLQ14,2014-04-01 13:00,1,97.18,97.32,97.12,97.22,71
CLQ14,2014-04-01 13:30,1,97.24,97.24,97.06,97.06,22
CLQ14,2014-04-01 14:00,1,97.1,97.12,97.08,97.08,6
CLQ14,2014-04-01 15:00,1,96.97,96.97,96.97,96.97,1
CLQ14,2014-04-01 15:30,1,97.12,97.12,96.99,96.99,11
CLQ14,2014-04-01 17:00,2,97.01,97.01,97.01,97.01,1
CLQ14,2014-04-01 19:30,2,97.03,97.03,97.03,97.03,1
CLQ14,2014-04-01 21:30,2,97.19,97.19,97.19,97.19,1
CLQ14,2014-04-01 22:00,2,97.18,97.18,97.18,97.18,1
CLQ14,2014-04-01 23:00,2,97.23,97.23,97.23,97.23,1
CLQ14,2014-04-01 23:30,2,97.19,97.19,97.12,97.12,7
CLQ14,2014-04-02 00:00,2,97.1,97.1,97.1,97.1,5
CLQ14,2014-04-02 02:00,2,97.15,97.18,97.15,97.18,42
CLQ14,2014-04-02 02:30,2,97.18,97.18,97.18,97.18,2
CLQ14,2014-04-02 03:30,2,97.13,97.15,97.13,97.15,3
CLQ14,2014-04-02 04:00,2,97.17,97.17,97.17,97.17,2
CLQ14,2014-04-02 05:00,2,97.09,97.09,96.97,96.97,3
CLQ14,2014-04-02 05:30,2,96.65,96.67,96.65,96.67,3
CLQ14,2014-04-02 06:00,2,96.72,96.73,96.72,96.73,2
CLQ14,2014-04-02 06:30,2,96.74,96.74,96.74,96.74,1
CLQ14,2014-04-02 07:00,2,96.69,96.72,96.46,96.52,95
CLQ14,2014-04-02 07:30,2,96.52,96.83,96.4,96.83,217
CLQ14,2014-04-02 08:00,2,96.79,96.93,96.78,96.83,193
CLQ14,2014-04-02 08:30,2,96.86,96.86,96.68,96.83,48
CLQ14,2014-04-02 09:00,2,96.82,96.82,96.57,96.7,75
CLQ14,2014-04-02 09:30,2,96.85,96.85,96.43,96.71,164
CLQ14,2014-04-02 10:00,2,96.67,96.71,96.44,96.71,210
CLQ14,2014-04-02 10:30,2,96.71,97.13,96.71,96.96,151
CLQ14,2014-04-02 11:00,2,96.97,97.1,96.96,97.02,111
CLQ14,2014-04-02 11:30,2,97.03,97.03,96.74,96.89,46
CLQ14,2014-04-02 12:00,2,96.9,96.9,96.72,96.74,27
CLQ14,2014-04-02 12:30,2,96.73,96.86,96.72,96.85,49
CLQ14,2014-04-02 13:00,2,96.87,97.19,96.87,97.15,35
CLQ14,2014-04-02 13:30,2,97.14,97.18,97.11,97.18,29
CLQ14,2014-04-02 14:00,2,97.19,97.21,97.05,97.05,6
CLQ14,2014-04-02 14:30,2,96.92,96.94,96.92,96.94,4
CLQ14,2014-04-02 15:00,2,96.93,96.93,96.93,96.93,1
CLQ14,2014-04-02 15:30,2,96.87,96.87,96.87,96.87,2
CLQ14,2014-04-02 16:00,2,96.88,96.88,96.88,96.88,1
CLQ14,2014-04-02 18:00,3,96.79,96.81,96.79,96.81,3
CLQ14,2014-04-02 20:30,3,96.79,96.79,96.74,96.74,2
CLQ14,2014-04-02 21:30,3,96.88,96.88,96.88,96.88,3
CLQ14,2014-04-02 22:00,3,96.94,96.94,96.94,96.94,1
CLQ14,2014-04-03 00:00,3,96.96,96.96,96.96,96.96,2
CLQ14,2014-04-03 01:30,3,96.82,96.82,96.82,96.82,2
CLQ14,2014-04-03 02:00,3,96.78,96.78,96.78,96.78,1
CLQ14,2014-04-03 03:00,3,96.65,96.65,96.65,96.65,2
CLQ14,2014-04-03 03:30,3,96.68,96.74,96.68,96.74,3
CLQ14,2014-04-03 05:00,3,96.76,96.79,96.76,96.79,3
CLQ14,2014-04-03 05:30,3,96.75,96.75,96.75,96.75,1
CLQ14,2014-04-03 06:00,3,96.84,96.84,96.84,96.84,5
CLQ14,2014-04-03 06:30,3,96.83,97.18,96.83,97.05,7
CLQ14,2014-04-03 07:00,3,97.11,97.25,97.02,97.1,99
CLQ14,2014-04-03 07:30,3,97.08,97.17,96.84,96.92,135
CLQ14,2014-04-03 08:00,3,96.87,97.07,96.87,97.07,65
CLQ14,2014-04-03 08:30,3,96.94,97.18,96.94,97.1,68
CLQ14,2014-04-03 09:00,3,97.09,97.36,97.07,97.08,27
CLQ14,2014-04-03 09:30,3,97.1,97.2,97.08,97.15,10
CLQ14,2014-04-03 10:00,3,97.18,97.32,97.13,97.27,54
CLQ14,2014-04-03 10:30,3,97.25,97.66,97.25,97.64,43
CLQ14,2014-04-03 11:00,3,97.7,97.7,97.56,97.56,10
CLQ14,2014-04-03 11:30,3,97.55,97.69,97.55,97.62,19
CLQ14,2014-04-03 12:00,3,97.57,97.57,97.47,97.47,72
CLQ14,2014-04-03 12:30,3,97.58,97.69,97.58,97.69,11
CLQ14,2014-04-03 13:00,3,97.6,97.96,97.56,97.96,108
CLQ14,2014-04-03 13:30,3,97.94,98.04,97.91,97.97,73
CLQ14,2014-04-03 14:00,3,97.98,97.98,97.92,97.92,25
CLQ14,2014-04-03 14:30,3,98.02,98.02,97.93,97.93,15
CLQ14,2014-04-03 15:00,3,97.93,97.98,97.93,97.93,16
CLQ14,2014-04-03 15:30,3,98,98.09,98,98.09,20
CLQ14,2014-04-03 16:00,3,98.02,98.02,98.02,98.02,1
CLQ14,2014-04-03 19:30,4,97.98,97.98,97.98,97.98,1
CLQ14,2014-04-03 20:00,4,97.98,98,97.98,98,3
CLQ14,2014-04-03 21:30,4,97.91,97.91,97.91,97.91,1
CLQ14,2014-04-04 00:00,4,98.06,98.06,98.06,98.06,1
CLQ14,2014-04-04 00:30,4,98.1,98.1,98.1,98.1,1
CLQ14,2014-04-04 01:30,4,98.09,98.09,98.09,98.09,1
CLQ14,2014-04-04 02:00,4,98.32,98.32,98.29,98.29,3
CLQ14,2014-04-04 02:30,4,98.38,98.49,98.38,98.48,6
CLQ14,2014-04-04 03:30,4,98.52,98.52,98.47,98.48,8
CLQ14,2014-04-04 04:00,4,98.53,98.66,98.53,98.6,105
CLQ14,2014-04-04 05:00,4,98.62,98.62,98.55,98.55,5
CLQ14,2014-04-04 06:00,4,98.67,98.75,98.67,98.71,17
CLQ14,2014-04-04 06:30,4,98.7,98.74,98.64,98.74,20
CLQ14,2014-04-04 07:00,4,98.69,98.72,98.56,98.64,54
CLQ14,2014-04-04 07:30,4,98.63,98.74,98.42,98.63,100
CLQ14,2014-04-04 08:00,4,98.63,98.85,98.63,98.78,266
CLQ14,2014-04-04 08:30,4,98.78,98.86,98.62,98.74,109
CLQ14,2014-04-04 09:00,4,98.74,98.82,98.69,98.77,100
CLQ14,2014-04-04 09:30,4,98.77,99.06,98.74,98.9,322
CLQ14,2014-04-04 10:00,4,98.87,98.92,98.63,98.68,57
CLQ14,2014-04-04 10:30,4,98.69,98.82,98.67,98.81,29
CLQ14,2014-04-04 11:00,4,98.78,98.79,98.56,98.79,37
CLQ14,2014-04-04 11:30,4,98.81,98.93,98.81,98.85,18
CLQ14,2014-04-04 12:00,4,98.82,98.9,98.82,98.9,31
CLQ14,2014-04-04 12:30,4,98.83,98.83,98.74,98.79,12
CLQ14,2014-04-04 13:00,4,98.71,98.71,98.56,98.71,13
CLQ14,2014-04-04 13:30,4,98.68,98.68,98.64,98.64,32
CLQ14,2014-04-04 14:00,4,98.62,98.62,98.62,98.62,5
CLQ14,2014-04-04 15:00,4,98.66,98.68,98.66,98.68,2
CLQ14,2014-04-04 15:30,4,98.62,98.64,98.62,98.64,2
CLQ14,2014-04-06 17:00,7,98.56,98.59,98.54,98.59,36
CLQ14,2014-04-06 17:30,7,98.59,98.6,98.59,98.6,15
CLQ14,2014-04-06 18:00,7,98.6,98.64,98.6,98.64,15
CLQ14,2014-04-06 18:30,7,98.63,98.68,98.63,98.68,14
CLQ14,2014-04-06 19:00,7,98.67,98.67,98.66,98.66,23
CLQ14,2014-04-06 23:30,7,98.46,98.46,98.46,98.46,1
CLQ14,2014-04-07 00:30,7,98.33,98.33,98.33,98.33,1
CLQ14,2014-04-07 02:30,7,98.09,98.09,98.09,98.09,1
CLQ14,2014-04-07 03:00,7,98.08,98.08,98.08,98.08,3
CLQ14,2014-04-07 03:30,7,98.11,98.18,98.11,98.18,26
CLQ14,2014-04-07 04:00,7,98.19,98.29,98.19,98.28,77
CLQ14,2014-04-07 04:30,7,98.42,98.42,98.42,98.42,1
CLQ14,2014-04-07 06:00,7,98.22,98.22,98.22,98.22,1
CLQ14,2014-04-07 06:30,7,98.24,98.26,98.24,98.26,2
CLQ14,2014-04-07 07:00,7,98.06,98.06,97.91,98.05,61
CLQ14,2014-04-07 07:30,7,98.03,98.13,97.99,98.13,23
CLQ14,2014-04-07 08:00,7,98,98.15,97.91,98.09,49
CLQ14,2014-04-07 08:30,7,98.2,98.8,98.2,98.8,172
CLQ14,2014-04-07 09:00,7,98.86,98.86,98.63,98.66,45
CLQ14,2014-04-07 09:30,7,98.57,98.59,98.39,98.51,150
CLQ14,2014-04-07 10:00,7,98.53,98.54,98.13,98.22,136
CLQ14,2014-04-07 10:30,7,98.16,98.17,98.04,98.1,46
CLQ14,2014-04-07 11:00,7,98.17,98.21,98.04,98.18,51
CLQ14,2014-04-07 11:30,7,98.16,98.16,97.71,97.82,82
CLQ14,2014-04-07 12:00,7,97.81,97.92,97.81,97.88,31
CLQ14,2014-04-07 12:30,7,97.85,97.85,97.7,97.84,19
CLQ14,2014-04-07 13:00,7,97.85,98.2,97.85,98.2,97
CLQ14,2014-04-07 13:30,7,98.18,98.32,98.18,98.32,23
CLQ14,2014-04-07 14:00,7,98.28,98.28,98.28,98.28,1
CLQ14,2014-04-07 15:00,7,98.39,98.39,98.39,98.39,1
CLQ14,2014-04-07 19:00,8,98.52,98.52,98.52,98.52,1
CLQ14,2014-04-07 20:00,8,98.62,98.62,98.6,98.6,2
CLQ14,2014-04-07 23:00,8,98.65,98.65,98.65,98.65,2
CLQ14,2014-04-08 00:00,8,98.73,98.73,98.73,98.73,1
CLQ14,2014-04-08 00:30,8,98.72,98.72,98.72,98.72,1
CLQ14,2014-04-08 01:30,8,98.7,98.7,98.7,98.7,1
CLQ14,2014-04-08 02:00,8,98.91,98.93,98.9,98.91,6
CLQ14,2014-04-08 02:30,8,98.92,98.92,98.92,98.92,2
CLQ14,2014-04-08 03:00,8,98.97,99.1,98.91,98.91,10
CLQ14,2014-04-08 03:30,8,98.92,98.92,98.92,98.92,1
CLQ14,2014-04-08 04:00,8,98.94,98.97,98.92,98.97,14
CLQ14,2014-04-08 04:30,8,98.96,98.96,98.96,98.96,3
CLQ14,2014-04-08 05:00,8,98.92,98.92,98.82,98.82,12
CLQ14,2014-04-08 06:00,8,98.85,98.96,98.85,98.96,5
CLQ14,2014-04-08 06:30,8,99.09,99.09,98.99,98.99,10
CLQ14,2014-04-08 07:00,8,99.04,99.06,98.92,98.94,35
CLQ14,2014-04-08 07:30,8,98.95,98.98,98.85,98.85,51
CLQ14,2014-04-08 08:00,8,99,99,98.8,98.88,104
CLQ14,2014-04-08 08:30,8,98.82,98.82,98.54,98.71,76
CLQ14,2014-04-08 09:00,8,98.67,98.74,98.58,98.65,50
CLQ14,2014-04-08 09:30,8,98.67,98.75,98.56,98.64,68
CLQ14,2014-04-08 10:00,8,98.62,99,98.48,98.96,94
CLQ14,2014-04-08 10:30,8,98.99,98.99,98.91,98.93,17
CLQ14,2014-04-08 11:00,8,99,99.48,99,99.24,181
CLQ14,2014-04-08 11:30,8,99.3,99.89,99.25,99.57,221
CLQ14,2014-04-08 12:00,8,99.72,99.77,99.44,99.77,142
CLQ14,2014-04-08 12:30,8,99.65,99.91,99.64,99.9,108
CLQ14,2014-04-08 13:00,8,99.91,100.08,99.76,100.04,195
CLQ14,2014-04-08 13:30,8,100.04,100.16,99.92,99.96,140
CLQ14,2014-04-08 14:00,8,99.92,100.01,99.92,100.01,12
CLQ14,2014-04-08 14:30,8,100.04,100.04,100.04,100.04,25
CLQ14,2014-04-08 15:00,8,99.91,99.91,99.91,99.91,2
CLQ14,2014-04-08 15:30,8,99.9,99.9,99.81,99.81,23
CLQ14,2014-04-08 19:00,9,99.79,99.79,99.79,99.79,1
CLQ14,2014-04-08 20:30,9,99.8,99.8,99.8,99.8,1
CLQ14,2014-04-08 21:00,9,99.94,99.94,99.94,99.94,1
CLQ14,2014-04-08 22:00,9,99.87,99.89,99.87,99.89,3
CLQ14,2014-04-08 23:00,9,99.73,99.75,99.67,99.69,94
CLQ14,2014-04-08 23:30,9,99.72,99.76,99.64,99.68,14
CLQ14,2014-04-09 00:30,9,99.71,99.78,99.7,99.7,28
CLQ14,2014-04-09 01:00,9,99.69,99.73,99.68,99.68,21
CLQ14,2014-04-09 01:30,9,99.72,99.73,99.71,99.71,15
CLQ14,2014-04-09 02:00,9,99.71,99.71,99.64,99.64,8
CLQ14,2014-04-09 03:00,9,99.68,99.68,99.68,99.68,2
CLQ14,2014-04-09 04:00,9,99.66,99.66,99.66,99.66,1
CLQ14,2014-04-09 04:30,9,99.85,99.89,99.85,99.89,2
CLQ14,2014-04-09 05:00,9,99.89,99.89,99.89,99.89,2
CLQ14,2014-04-09 05:30,9,99.96,100.02,99.96,100.02,3
CLQ14,2014-04-09 06:00,9,100.08,100.22,100.07,100.22,43
CLQ14,2014-04-09 06:30,9,100.22,100.22,100.11,100.11,4
CLQ14,2014-04-09 07:00,9,100.27,100.29,100.24,100.26,80
CLQ14,2014-04-09 07:30,9,100.17,100.2,100,100.03,140
CLQ14,2014-04-09 08:00,9,100.09,100.18,99.94,100.12,161
CLQ14,2014-04-09 08:30,9,100.1,100.29,100.06,100.21,136
CLQ14,2014-04-09 09:00,9,100.17,100.21,100.09,100.09,92
CLQ14,2014-04-09 09:30,9,100.23,100.23,99.89,100.02,215
CLQ14,2014-04-09 10:00,9,100.02,100.07,99.88,99.99,174
CLQ14,2014-04-09 10:30,9,100.01,100.33,99.98,100.18,208
CLQ14,2014-04-09 11:00,9,100.24,100.33,100.17,100.23,88
CLQ14,2014-04-09 11:30,9,100.25,100.34,100.24,100.26,89
CLQ14,2014-04-09 12:00,9,100.24,100.47,100.24,100.42,104
CLQ14,2014-04-09 12:30,9,100.43,100.59,100.43,100.53,221
CLQ14,2014-04-09 13:00,9,100.53,100.8,100.5,100.64,439
CLQ14,2014-04-09 13:30,9,100.62,100.62,100.49,100.51,21
CLQ14,2014-04-09 14:00,9,100.56,100.56,100.47,100.52,38
CLQ14,2014-04-09 14:30,9,100.47,100.5,100.47,100.5,12
CLQ14,2014-04-09 15:00,9,100.4,100.45,100.37,100.37,33
CLQ14,2014-04-09 16:00,9,100.42,100.42,100.42,100.42,1
CLQ14,2014-04-09 18:30,10,100.4,100.4,100.4,100.4,1
CLQ14,2014-04-09 19:00,10,100.39,100.39,100.39,100.39,1
CLQ14,2014-04-09 19:30,10,100.37,100.37,100.37,100.37,1
CLQ14,2014-04-09 20:00,10,100.36,100.36,100.36,100.36,1
CLQ14,2014-04-09 23:30,10,100.22,100.22,100.22,100.22,1
CLQ14,2014-04-10 01:00,10,100.35,100.35,100.35,100.35,1
CLQ14,2014-04-10 01:30,10,100.49,100.5,100.49,100.5,11
CLQ14,2014-04-10 02:00,10,100.57,100.6,100.57,100.6,7
CLQ14,2014-04-10 03:00,10,100.7,100.7,100.7,100.7,1
CLQ14,2014-04-10 03:30,10,100.75,100.76,100.75,100.76,2
CLQ14,2014-04-10 04:00,10,100.54,100.54,100.52,100.52,4
CLQ14,2014-04-10 04:30,10,100.39,100.52,100.39,100.52,5
CLQ14,2014-04-10 05:00,10,100.41,100.41,100.41,100.41,1
CLQ14,2014-04-10 06:00,10,100.35,100.37,100.33,100.33,14
CLQ14,2014-04-10 06:30,10,100.33,100.33,100.33,100.33,4
CLQ14,2014-04-10 07:00,10,100.45,100.45,100.41,100.42,59
CLQ14,2014-04-10 07:30,10,100.43,100.46,100.31,100.35,74
CLQ14,2014-04-10 08:00,10,100.46,100.47,100.33,100.43,22
CLQ14,2014-04-10 08:30,10,100.39,100.61,100.32,100.57,127
CLQ14,2014-04-10 09:00,10,100.58,100.62,100.5,100.62,27
CLQ14,2014-04-10 09:30,10,100.64,100.66,100.49,100.51,136
CLQ14,2014-04-10 10:00,10,100.48,100.48,100.15,100.37,49
CLQ14,2014-04-10 10:30,10,100.25,100.42,100.23,100.34,29
CLQ14,2014-04-10 11:00,10,100.31,100.42,100.25,100.39,37
CLQ14,2014-04-10 11:30,10,100.44,100.51,100.44,100.51,4
CLQ14,2014-04-10 12:00,10,100.32,100.36,100.25,100.26,33
CLQ14,2014-04-10 12:30,10,100.36,100.41,100.35,100.41,9
CLQ14,2014-04-10 13:00,10,100.37,100.48,100.35,100.37,154
CLQ14,2014-04-10 13:30,10,100.33,100.34,100.28,100.28,7
CLQ14,2014-04-10 14:00,10,100.3,100.3,100.27,100.28,15
CLQ14,2014-04-10 14:30,10,100.35,100.36,100.31,100.31,172
CLQ14,2014-04-10 15:00,10,100.28,100.31,100.27,100.3,39
CLQ14,2014-04-10 15:30,10,100.26,100.26,100.26,100.26,1
CLQ14,2014-04-11 02:30,11,100.22,100.22,100.16,100.16,2
CLQ14,2014-04-11 03:00,11,100.06,100.14,100.06,100.12,128
CLQ14,2014-04-11 03:30,11,100.12,100.12,100.12,100.12,2
CLQ14,2014-04-11 04:00,11,100.13,100.15,100.08,100.15,55
CLQ14,2014-04-11 05:00,11,100.14,100.14,100.14,100.14,2
CLQ14,2014-04-11 05:30,11,100.23,100.23,100.22,100.22,2
CLQ14,2014-04-11 06:00,11,100.26,100.26,100.24,100.24,3
CLQ14,2014-04-11 07:00,11,100.13,100.25,100.12,100.22,55
CLQ14,2014-04-11 07:30,11,100.2,100.42,100.19,100.37,169
CLQ14,2014-04-11 08:00,11,100.44,100.44,100.27,100.29,61
CLQ14,2014-04-11 08:30,11,100.27,100.64,100.27,100.54,107
CLQ14,2014-04-11 09:00,11,100.71,100.95,100.7,100.81,147
CLQ14,2014-04-11 09:30,11,100.83,100.92,100.76,100.85,63
CLQ14,2014-04-11 10:00,11,100.89,100.89,100.72,100.8,53
CLQ14,2014-04-11 10:30,11,100.85,100.93,100.79,100.8,35
CLQ14,2014-04-11 11:00,11,100.81,100.92,100.75,100.9,28
CLQ14,2014-04-11 11:30,11,100.94,101,100.92,100.92,45
CLQ14,2014-04-11 12:00,11,100.87,100.87,100.66,100.72,53
CLQ14,2014-04-11 12:30,11,100.8,100.88,100.76,100.8,62
CLQ14,2014-04-11 13:00,11,100.77,100.77,100.46,100.5,95
CLQ14,2014-04-11 13:30,11,100.45,100.45,100.35,100.38,12
CLQ14,2014-04-11 14:00,11,100.37,100.37,100.37,100.37,1
CLQ14,2014-04-11 14:30,11,100.3,100.3,100.16,100.16,31
CLQ14,2014-04-11 15:00,11,100.19,100.19,100.19,100.19,1
CLQ14,2014-04-11 15:30,11,100.14,100.14,100.14,100.14,4
CLQ14,2014-04-11 16:00,11,100.13,100.13,100.12,100.12,2
CLQ14,2014-04-13 17:00,14,100.19,100.67,100.19,100.67,5
CLQ14,2014-04-13 17:30,14,100.69,100.7,100.68,100.68,3
CLQ14,2014-04-13 18:00,14,100.78,100.81,100.78,100.81,2
CLQ14,2014-04-13 18:30,14,100.82,100.88,100.82,100.88,14
CLQ14,2014-04-13 19:00,14,100.85,100.95,100.85,100.93,36
CLQ14,2014-04-13 19:30,14,100.96,101.08,100.96,101.02,35
CLQ14,2014-04-13 20:00,14,101.01,101.11,101,101.11,28
CLQ14,2014-04-13 20:30,14,101.07,101.07,101.06,101.06,2
CLQ14,2014-04-13 21:00,14,101.08,101.08,101.06,101.06,2
CLQ14,2014-04-13 21:30,14,101.06,101.06,101.06,101.06,1
CLQ14,2014-04-13 22:00,14,101.15,101.15,101.13,101.13,2
CLQ14,2014-04-13 22:30,14,101.09,101.09,101.09,101.09,3
CLQ14,2014-04-13 23:00,14,101.04,101.04,101.04,101.04,1
CLQ14,2014-04-14 00:30,14,101.03,101.03,101.03,101.03,3
CLQ14,2014-04-14 01:30,14,101.14,101.17,101.14,101.15,14
CLQ14,2014-04-14 02:00,14,101.16,101.28,101.16,101.28,76
CLQ14,2014-04-14 02:30,14,101.26,101.26,101.22,101.22,2
CLQ14,2014-04-14 03:00,14,101.22,101.23,101.13,101.13,6
CLQ14,2014-04-14 03:30,14,101.08,101.08,101.05,101.05,7
CLQ14,2014-04-14 04:00,14,100.97,100.97,100.7,100.7,3
CLQ14,2014-04-14 04:30,14,100.62,100.62,100.43,100.43,15
CLQ14,2014-04-14 05:00,14,100.45,100.45,100.45,100.45,2
CLQ14,2014-04-14 06:00,14,100.52,100.52,100.52,100.52,2
CLQ14,2014-04-14 06:30,14,100.5,100.51,100.48,100.48,13
CLQ14,2014-04-14 07:00,14,100.52,100.57,100.45,100.51,96
CLQ14,2014-04-14 07:30,14,100.51,100.79,100.51,100.79,169
CLQ14,2014-04-14 08:00,14,100.74,100.74,100.5,100.7,158
CLQ14,2014-04-14 08:30,14,100.71,100.78,100.62,100.7,42
CLQ14,2014-04-14 09:00,14,100.7,100.93,100.7,100.88,55
CLQ14,2014-04-14 09:30,14,100.89,101.03,100.89,100.98,25
CLQ14,2014-04-14 10:00,14,100.93,100.99,100.88,100.97,14
CLQ14,2014-04-14 10:30,14,100.95,101.06,100.92,101.02,132
CLQ14,2014-04-14 11:00,14,101.07,101.32,100.97,101.2,100
CLQ14,2014-04-14 11:30,14,101.16,101.26,101.15,101.15,27
CLQ14,2014-04-14 12:00,14,101.12,101.17,101.12,101.12,20
CLQ14,2014-04-14 12:30,14,101.17,101.27,101.17,101.24,3
CLQ14,2014-04-14 13:00,14,101.16,101.3,101.1,101.3,100
CLQ14,2014-04-14 13:30,14,101.24,101.26,101,101.01,27
CLQ14,2014-04-14 14:00,14,100.99,101.03,100.95,100.95,21
CLQ14,2014-04-14 14:30,14,100.97,100.99,100.97,100.99,23
CLQ14,2014-04-14 15:00,14,100.95,100.99,100.88,100.92,102
CLQ14,2014-04-14 15:30,14,100.95,101.03,100.95,101.02,4
CLQ14,2014-04-14 17:00,15,100.95,100.95,100.95,100.95,1
CLQ14,2014-04-14 17:30,15,100.96,100.96,100.93,100.94,9
CLQ14,2014-04-14 18:00,15,100.85,100.9,100.85,100.9,16
CLQ14,2014-04-14 19:00,15,100.81,100.81,100.81,100.81,1
CLQ14,2014-04-14 19:30,15,100.82,100.82,100.82,100.82,1
CLQ14,2014-04-14 20:00,15,100.95,100.95,100.89,100.89,21
CLQ14,2014-04-14 21:00,15,100.85,100.85,100.79,100.79,2
CLQ14,2014-04-14 22:00,15,100.7,100.7,100.7,100.7,1
CLQ14,2014-04-14 23:30,15,100.72,100.73,100.72,100.73,3
CLQ14,2014-04-15 01:30,15,100.75,100.75,100.75,100.75,1
CLQ14,2014-04-15 02:00,15,100.74,100.75,100.69,100.69,5
CLQ14,2014-04-15 02:30,15,100.68,100.68,100.52,100.52,5
CLQ14,2014-04-15 03:00,15,100.6,100.6,100.4,100.4,2
CLQ14,2014-04-15 03:30,15,100.57,100.58,100.52,100.58,10
CLQ14,2014-04-15 04:00,15,100.56,100.66,100.55,100.66,14
CLQ14,2014-04-15 04:30,15,100.66,100.66,100.66,100.66,1
CLQ14,2014-04-15 05:00,15,100.64,100.64,100.49,100.59,4
CLQ14,2014-04-15 05:30,15,100.57,100.57,100.57,100.57,1
CLQ14,2014-04-15 06:00,15,100.54,100.55,100.54,100.54,7
CLQ14,2014-04-15 06:30,15,100.56,100.66,100.56,100.58,20
CLQ14,2014-04-15 07:00,15,100.49,100.56,100.47,100.53,27
CLQ14,2014-04-15 07:30,15,100.52,100.61,100.48,100.53,163
CLQ14,2014-04-15 08:00,15,100.52,101.05,100.51,100.99,152
CLQ14,2014-04-15 08:30,15,100.95,101.04,100.89,101,137
CLQ14,2014-04-15 09:00,15,101.11,101.2,101.06,101.09,58
CLQ14,2014-04-15 09:30,15,101.18,101.32,101.11,101.11,184
CLQ14,2014-04-15 10:00,15,101.21,101.21,100.92,101.11,75
CLQ14,2014-04-15 10:30,15,101.1,101.16,101,101.01,20
CLQ14,2014-04-15 11:00,15,101.06,101.06,100.87,100.93,55
CLQ14,2014-04-15 11:30,15,100.91,101.14,100.91,101.1,50
CLQ14,2014-04-15 12:00,15,101.13,101.15,101.13,101.15,30
CLQ14,2014-04-15 12:30,15,101.2,101.28,101.14,101.16,73
CLQ14,2014-04-15 13:00,15,101.2,101.3,101.06,101.06,31
CLQ14,2014-04-15 13:30,15,101.04,101.04,100.85,100.9,6
CLQ14,2014-04-15 14:00,15,101.01,101.01,101.01,101.01,2
CLQ14,2014-04-15 14:30,15,100.95,100.95,100.95,100.95,3
CLQ14,2014-04-15 15:00,15,100.95,100.99,100.95,100.97,23
CLQ14,2014-04-15 15:30,15,100.96,101.16,100.96,101.14,57
CLQ14,2014-04-15 16:00,15,101.2,101.25,101.2,101.25,2
CLQ14,2014-04-15 17:00,16,101.24,101.29,101.24,101.28,53
CLQ14,2014-04-15 17:30,16,101.25,101.28,101.24,101.24,16
CLQ14,2014-04-15 20:00,16,101.13,101.13,101.13,101.13,2
CLQ14,2014-04-16 00:30,16,101.11,101.11,101.11,101.11,1
CLQ14,2014-04-16 02:00,16,101.26,101.26,101.26,101.26,1
CLQ14,2014-04-16 02:30,16,101.28,101.57,101.28,101.55,282
CLQ14,2014-04-16 03:00,16,101.65,102,101.65,101.83,162
CLQ14,2014-04-16 03:30,16,101.83,101.9,101.83,101.87,80
CLQ14,2014-04-16 04:00,16,101.86,101.87,101.82,101.82,34
CLQ14,2014-04-16 04:30,16,101.83,101.83,101.83,101.83,3
CLQ14,2014-04-16 05:00,16,101.9,102,101.9,102,8
CLQ14,2014-04-16 05:30,16,101.95,101.99,101.95,101.99,2
CLQ14,2014-04-16 06:00,16,101.92,101.95,101.92,101.92,3
CLQ14,2014-04-16 06:30,16,101.95,101.95,101.93,101.93,2
CLQ14,2014-04-16 07:00,16,101.92,101.97,101.88,101.96,65
CLQ14,2014-04-16 07:30,16,101.95,101.95,101.79,101.87,229
CLQ14,2014-04-16 08:00,16,101.88,102.04,101.8,101.94,187
CLQ14,2014-04-16 08:30,16,101.98,101.98,101.71,101.89,104
CLQ14,2014-04-16 09:00,16,101.91,101.96,101.83,101.85,45
CLQ14,2014-04-16 09:30,16,101.55,101.8,101.46,101.53,208
CLQ14,2014-04-16 10:00,16,101.56,101.71,101.09,101.09,213
CLQ14,2014-04-16 10:30,16,101.12,101.14,100.72,100.95,240
CLQ14,2014-04-16 11:00,16,100.95,101.08,100.86,100.93,114
CLQ14,2014-04-16 11:30,16,100.9,101.05,100.82,101.04,99
CLQ14,2014-04-16 12:00,16,101.06,101.18,101.06,101.14,164
CLQ14,2014-04-16 12:30,16,101.15,101.33,101.15,101.25,96
CLQ14,2014-04-16 13:00,16,101.23,101.32,101.2,101.21,72
CLQ14,2014-04-16 13:30,16,101.19,101.3,101.14,101.3,58
CLQ14,2014-04-16 14:30,16,101.32,101.32,101.31,101.31,13
CLQ14,2014-04-16 15:00,16,101.28,101.31,101.18,101.18,58
CLQ14,2014-04-16 15:30,16,101.22,101.22,101.22,101.22,1
CLQ14,2014-04-16 16:00,16,101.2,101.2,101.2,101.2,1
CLQ14,2014-04-16 18:00,17,101.26,101.26,101.26,101.26,1
CLQ14,2014-04-16 19:00,17,101.29,101.32,101.29,101.32,9
CLQ14,2014-04-16 19:30,17,101.4,101.41,101.39,101.41,4
CLQ14,2014-04-16 20:00,17,101.5,101.52,101.49,101.49,7
CLQ14,2014-04-16 20:30,17,101.49,101.49,101.49,101.49,1
CLQ14,2014-04-16 21:30,17,101.33,101.33,101.33,101.33,1
CLQ14,2014-04-17 00:00,17,101.32,101.32,101.32,101.32,1
CLQ14,2014-04-17 00:30,17,101.29,101.29,101.29,101.29,2
CLQ14,2014-04-17 01:00,17,101.43,101.45,101.43,101.45,3
CLQ14,2014-04-17 01:30,17,101.46,101.46,101.46,101.46,2
CLQ14,2014-04-17 02:00,17,101.55,101.55,101.55,101.55,1
CLQ14,2014-04-17 02:30,17,101.37,101.43,101.37,101.42,4
CLQ14,2014-04-17 03:00,17,101.35,101.35,101.3,101.3,2
CLQ14,2014-04-17 03:30,17,101.21,101.21,101.07,101.07,11
CLQ14,2014-04-17 04:00,17,101.16,101.16,101.16,101.16,1
CLQ14,2014-04-17 04:30,17,101.2,101.2,101.2,101.2,4
CLQ14,2014-04-17 05:00,17,101.3,101.47,101.29,101.47,10
CLQ14,2014-04-17 05:30,17,101.47,101.48,101.4,101.4,27
CLQ14,2014-04-17 06:00,17,101.1,101.1,100.96,101,39
CLQ14,2014-04-17 06:30,17,100.98,101.18,100.97,101.1,35
CLQ14,2014-04-17 07:00,17,101.14,101.33,101.1,101.25,84
CLQ14,2014-04-17 07:30,17,101.26,101.33,101.11,101.26,184
CLQ14,2014-04-17 08:00,17,101.29,101.35,101.19,101.26,220
CLQ14,2014-04-17 08:30,17,101.26,101.29,101.15,101.26,104
CLQ14,2014-04-17 09:00,17,101.27,101.6,101.27,101.56,285
CLQ14,2014-04-17 09:30,17,101.65,101.82,101.58,101.73,194
CLQ14,2014-04-17 10:00,17,101.74,101.8,101.62,101.8,289
CLQ14,2014-04-17 10:30,17,101.8,101.98,101.77,101.86,214
CLQ14,2014-04-17 11:00,17,101.86,101.88,101.38,101.57,109
CLQ14,2014-04-17 11:30,17,101.52,101.53,101.23,101.25,181
CLQ14,2014-04-17 12:00,17,101.2,101.39,101.18,101.27,78
CLQ14,2014-04-17 12:30,17,101.29,101.45,101.29,101.42,68
CLQ14,2014-04-17 13:00,17,101.4,101.55,101.34,101.38,153
CLQ14,2014-04-17 13:30,17,101.38,101.49,101.38,101.48,35
CLQ14,2014-04-17 14:00,17,101.52,101.65,101.52,101.64,18
CLQ14,2014-04-17 14:30,17,101.64,101.73,101.61,101.65,30
CLQ14,2014-04-17 15:00,17,101.6,101.6,101.6,101.6,4
CLQ14,2014-04-17 15:30,17,101.68,101.68,101.68,101.68,1
CLQ14,2014-04-17 16:00,17,101.68,101.68,101.68,101.68,1
CLQ14,2014-04-20 17:30,21,101.52,101.52,101.52,101.52,1
CLQ14,2014-04-20 18:00,21,101.47,101.47,101.47,101.47,2
CLQ14,2014-04-20 18:30,21,101.44,101.44,101.44,101.44,1
CLQ14,2014-04-20 21:00,21,101.2,101.2,101.2,101.2,1
CLQ14,2014-04-20 22:00,21,101.18,101.18,101.18,101.18,1
CLQ14,2014-04-20 23:00,21,101.19,101.19,101.19,101.19,8
CLQ14,2014-04-20 23:30,21,101.2,101.24,101.2,101.22,6
CLQ14,2014-04-21 00:30,21,101.26,101.26,101.26,101.26,1
CLQ14,2014-04-21 01:00,21,101.23,101.23,101.23,101.23,2
CLQ14,2014-04-21 01:30,21,101.23,101.23,101.23,101.23,2
CLQ14,2014-04-21 02:00,21,101.24,101.24,101.24,101.24,2
CLQ14,2014-04-21 02:30,21,101.27,101.27,101.27,101.27,2
CLQ14,2014-04-21 03:00,21,101.2,101.23,101.2,101.23,2
CLQ14,2014-04-21 03:30,21,101.21,101.21,101.2,101.2,3
CLQ14,2014-04-21 04:30,21,101,101,100.98,100.98,2
CLQ14,2014-04-21 05:00,21,101.15,101.15,101.15,101.15,2
CLQ14,2014-04-21 06:00,21,101.16,101.24,101.16,101.24,8
CLQ14,2014-04-21 06:30,21,101.26,101.27,101.23,101.27,13
CLQ14,2014-04-21 07:00,21,101.28,101.29,101.08,101.2,49
CLQ14,2014-04-21 07:30,21,101.24,101.43,101.23,101.33,60
CLQ14,2014-04-21 08:00,21,101.33,101.41,101.24,101.4,178
CLQ14,2014-04-21 08:30,21,101.41,101.67,101.35,101.66,245
CLQ14,2014-04-21 09:00,21,101.68,101.8,101.58,101.63,149
CLQ14,2014-04-21 09:30,21,101.64,101.67,101.49,101.65,158
CLQ14,2014-04-21 10:00,21,101.62,101.71,101.6,101.66,84
CLQ14,2014-04-21 10:30,21,101.68,101.69,101.57,101.62,55
CLQ14,2014-04-21 11:00,21,101.64,101.7,101.4,101.47,137
CLQ14,2014-04-21 11:30,21,101.45,101.54,101.4,101.48,89
CLQ14,2014-04-21 12:00,21,101.47,101.59,101.47,101.52,44
CLQ14,2014-04-21 12:30,21,101.49,101.51,101.38,101.45,159
CLQ14,2014-04-21 13:00,21,101.5,101.78,101.44,101.77,355
CLQ14,2014-04-21 13:30,21,101.72,101.77,101.68,101.69,81
CLQ14,2014-04-21 14:00,21,101.68,101.71,101.64,101.64,22
CLQ14,2014-04-21 14:30,21,101.64,101.69,101.64,101.68,23
CLQ14,2014-04-21 15:00,21,101.66,101.71,101.66,101.71,3
CLQ14,2014-04-21 16:00,21,101.74,101.75,101.74,101.75,15
CLQ14,2014-04-21 18:00,22,101.69,101.71,101.69,101.71,21
CLQ14,2014-04-21 19:30,22,101.65,101.71,101.65,101.71,3
CLQ14,2014-04-21 21:00,22,101.72,101.72,101.72,101.72,1
CLQ14,2014-04-21 23:30,22,101.63,101.63,101.57,101.57,3
CLQ14,2014-04-22 00:30,22,101.57,101.57,101.57,101.57,1
CLQ14,2014-04-22 02:00,22,101.66,101.66,101.6,101.61,9
CLQ14,2014-04-22 02:30,22,101.54,101.55,101.47,101.48,18
CLQ14,2014-04-22 03:00,22,101.42,101.45,101.38,101.42,14
CLQ14,2014-04-22 03:30,22,101.46,101.46,101.25,101.28,21
CLQ14,2014-04-22 04:00,22,101.39,101.43,101.38,101.38,8
CLQ14,2014-04-22 04:30,22,101.3,101.3,101.25,101.3,6
CLQ14,2014-04-22 05:00,22,101.4,101.4,101.38,101.38,2
CLQ14,2014-04-22 05:30,22,101.34,101.39,101.34,101.39,4
CLQ14,2014-04-22 06:00,22,101.39,101.42,101.38,101.42,12
CLQ14,2014-04-22 06:30,22,101.42,101.42,101.31,101.33,48
CLQ14,2014-04-22 07:00,22,101.3,101.36,100.81,100.88,223
CLQ14,2014-04-22 07:30,22,100.86,100.98,100.65,100.79,311
CLQ14,2014-04-22 08:00,22,100.8,100.94,100.54,100.68,383
CLQ14,2014-04-22 08:30,22,100.69,100.72,100.33,100.48,325
CLQ14,2014-04-22 09:00,22,100.45,100.66,100.37,100.59,124
CLQ14,2014-04-22 09:30,22,100.6,100.61,100.2,100.29,209
CLQ14,2014-04-22 10:00,22,100.28,100.31,100.11,100.19,107
CLQ14,2014-04-22 10:30,22,100.2,100.24,99.91,100.18,101
CLQ14,2014-04-22 11:00,22,100.22,100.24,100.06,100.15,43
CLQ14,2014-04-22 11:30,22,100.11,100.32,100.08,100.22,131
CLQ14,2014-04-22 12:00,22,100.17,100.23,100.08,100.08,110
CLQ14,2014-04-22 12:30,22,100.12,100.36,100.12,100.36,61
CLQ14,2014-04-22 13:00,22,100.39,100.51,100.25,100.27,254
CLQ14,2014-04-22 13:30,22,100.25,100.34,100.23,100.31,119
CLQ14,2014-04-22 14:00,22,100.29,100.32,100.25,100.32,5
CLQ14,2014-04-22 14:30,22,100.26,100.3,100.26,100.28,14
CLQ14,2014-04-22 15:00,22,100.4,100.41,100.39,100.41,45
CLQ14,2014-04-22 15:30,22,100.41,100.48,100.4,100.48,74
CLQ14,2014-04-22 17:30,23,100.46,100.47,100.46,100.47,3
CLQ14,2014-04-22 18:00,23,100.51,100.51,100.51,100.51,1
CLQ14,2014-04-22 18:30,23,100.47,100.47,100.47,100.47,1
CLQ14,2014-04-22 20:30,23,100.41,100.41,100.41,100.41,1
CLQ14,2014-04-22 21:00,23,100.35,100.35,100.34,100.34,5
CLQ14,2014-04-22 21:30,23,100.23,100.23,100.22,100.22,16
CLQ14,2014-04-22 22:00,23,100.11,100.11,100.07,100.07,3
CLQ14,2014-04-22 22:30,23,100.05,100.07,100.05,100.07,37
CLQ14,2014-04-22 23:00,23,100.1,100.1,100.1,100.1,2
CLQ14,2014-04-22 23:30,23,100.08,100.08,100.08,100.08,1
CLQ14,2014-04-23 00:00,23,100.11,100.11,100.1,100.1,3
CLQ14,2014-04-23 00:30,23,100.07,100.07,100.07,100.07,1
CLQ14,2014-04-23 01:00,23,100.26,100.26,100.26,100.26,1
CLQ14,2014-04-23 02:00,23,100.13,100.21,100.12,100.21,5
CLQ14,2014-04-23 02:30,23,100.23,100.23,100.23,100.23,12
CLQ14,2014-04-23 03:00,23,100.21,100.23,100.14,100.18,161
CLQ14,2014-04-23 03:30,23,100.15,100.15,99.94,99.97,191
CLQ14,2014-04-23 04:00,23,99.99,100.04,99.98,100,23
CLQ14,2014-04-23 04:30,23,100,100,99.92,99.92,8
CLQ14,2014-04-23 05:30,23,100.09,100.14,100.05,100.11,10
CLQ14,2014-04-23 06:00,23,100.11,100.22,100.11,100.2,19
CLQ14,2014-04-23 06:30,23,100.2,100.29,100.2,100.23,20
CLQ14,2014-04-23 07:00,23,100.24,100.24,100.15,100.15,28
CLQ14,2014-04-23 07:30,23,100.14,100.29,100.11,100.16,193
CLQ14,2014-04-23 08:00,23,100.21,100.51,100.18,100.45,323
CLQ14,2014-04-23 08:30,23,100.46,100.63,100.42,100.55,275
CLQ14,2014-04-23 09:00,23,100.54,100.54,100.3,100.45,184
CLQ14,2014-04-23 09:30,23,100.39,100.39,99.96,100.28,237
CLQ14,2014-04-23 10:00,23,100.27,100.36,100.23,100.3,181
CLQ14,2014-04-23 10:30,23,100.29,100.49,100.12,100.19,171
CLQ14,2014-04-23 11:00,23,100.18,100.3,100.09,100.24,102
CLQ14,2014-04-23 11:30,23,100.27,100.54,100.22,100.48,165
CLQ14,2014-04-23 12:00,23,100.53,100.53,100.37,100.45,33
CLQ14,2014-04-23 12:30,23,100.35,100.43,100.22,100.22,39
CLQ14,2014-04-23 13:00,23,100.12,100.22,100.02,100.12,147
CLQ14,2014-04-23 13:30,23,100.09,100.24,100.09,100.18,61
CLQ14,2014-04-23 14:00,23,100.14,100.14,100.04,100.04,23
CLQ14,2014-04-23 14:30,23,100.06,100.08,100.01,100.06,53
CLQ14,2014-04-23 15:00,23,100.07,100.09,100.07,100.09,10
CLQ14,2014-04-23 15:30,23,100.13,100.15,100.13,100.13,60
CLQ14,2014-04-23 16:00,23,100.16,100.16,100.16,100.16,1
CLQ14,2014-04-23 18:30,24,100.23,100.23,100.23,100.23,5
CLQ14,2014-04-23 19:00,24,100.21,100.22,100.19,100.21,20
CLQ14,2014-04-23 19:30,24,100.2,100.23,100.2,100.23,9
CLQ14,2014-04-23 20:00,24,100.23,100.31,100.23,100.3,6
CLQ14,2014-04-23 20:30,24,100.28,100.3,100.27,100.3,7
CLQ14,2014-04-23 21:00,24,100.27,100.28,100.26,100.28,13
CLQ14,2014-04-23 21:30,24,100.25,100.29,100.25,100.28,22
CLQ14,2014-04-24 00:00,24,100.34,100.34,100.34,100.34,1
CLQ14,2014-04-24 00:30,24,100.31,100.31,100.28,100.28,2
CLQ14,2014-04-24 01:00,24,100.21,100.33,100.21,100.33,3
CLQ14,2014-04-24 01:30,24,100.34,100.38,100.34,100.38,3
CLQ14,2014-04-24 02:00,24,100.35,100.35,100.25,100.26,5
CLQ14,2014-04-24 03:00,24,100.3,100.32,100.23,100.23,36
CLQ14,2014-04-24 03:30,24,100.27,100.3,100.25,100.25,9
CLQ14,2014-04-24 04:00,24,100.16,100.18,100.16,100.18,4
CLQ14,2014-04-24 04:30,24,100.17,100.33,100.17,100.33,5
CLQ14,2014-04-24 05:00,24,100.27,100.32,100.27,100.32,5
CLQ14,2014-04-24 05:30,24,100.33,100.53,100.33,100.48,126
CLQ14,2014-04-24 06:00,24,100.37,100.5,100.37,100.5,10
CLQ14,2014-04-24 06:30,24,100.5,100.53,100.5,100.53,4
CLQ14,2014-04-24 07:00,24,100.4,100.49,100.39,100.47,34
CLQ14,2014-04-24 07:30,24,100.42,100.48,100.14,100.28,95
CLQ14,2014-04-24 08:00,24,100.32,100.8,100.32,100.74,274
CLQ14,2014-04-24 08:30,24,100.74,100.76,100.4,100.53,574
CLQ14,2014-04-24 09:00,24,100.53,100.69,100.52,100.62,199
CLQ14,2014-04-24 09:30,24,100.63,100.65,100.43,100.53,71
CLQ14,2014-04-24 10:00,24,100.56,100.92,100.55,100.66,353
CLQ14,2014-04-24 10:30,24,100.68,100.76,100.6,100.68,100
CLQ14,2014-04-24 11:00,24,100.69,100.75,100.54,100.58,124
CLQ14,2014-04-24 11:30,24,100.62,100.64,100.43,100.57,112
CLQ14,2014-04-24 12:00,24,100.68,100.8,100.56,100.59,141
CLQ14,2014-04-24 12:30,24,100.58,100.61,100.43,100.43,34
CLQ14,2014-04-24 13:00,24,100.42,100.62,100.41,100.58,90
CLQ14,2014-04-24 13:30,24,100.58,100.58,100.47,100.51,49
CLQ14,2014-04-24 14:00,24,100.5,100.58,100.5,100.58,45
CLQ14,2014-04-24 14:30,24,100.58,100.58,100.55,100.58,29
CLQ14,2014-04-24 15:00,24,100.58,100.59,100.55,100.55,4
CLQ14,2014-04-24 15:30,24,100.54,100.54,100.52,100.53,4
CLQ14,2014-04-24 16:00,24,100.5,100.5,100.5,100.5,15
CLQ14,2014-04-24 17:30,25,100.48,100.48,100.48,100.48,1
CLQ14,2014-04-24 19:00,25,100.52,100.52,100.52,100.52,1
CLQ14,2014-04-24 19:30,25,100.48,100.48,100.48,100.48,1
CLQ14,2014-04-24 21:00,25,100.64,100.64,100.64,100.64,10
CLQ14,2014-04-25 01:00,25,100.41,100.41,100.39,100.4,6
CLQ14,2014-04-25 01:30,25,100.27,100.27,100.27,100.27,1
CLQ14,2014-04-25 02:00,25,100.25,100.25,100.13,100.13,14
CLQ14,2014-04-25 02:30,25,100.17,100.24,100.13,100.24,4
CLQ14,2014-04-25 03:00,25,100.15,100.15,99.89,99.89,215
CLQ14,2014-04-25 03:30,25,99.85,99.89,99.83,99.88,32
CLQ14,2014-04-25 04:00,25,99.91,99.94,99.91,99.94,38
CLQ14,2014-04-25 04:30,25,99.94,99.94,99.89,99.91,4
CLQ14,2014-04-25 05:00,25,99.94,100,99.94,100,5
CLQ14,2014-04-25 05:30,25,100.09,100.09,100.03,100.08,15
CLQ14,2014-04-25 06:00,25,100.06,100.11,99.94,99.94,54
CLQ14,2014-04-25 06:30,25,99.95,99.98,99.84,99.98,52
CLQ14,2014-04-25 07:00,25,99.95,100.1,99.95,100.09,126
CLQ14,2014-04-25 07:30,25,100.11,100.35,99.96,99.99,255
CLQ14,2014-04-25 08:00,25,100,100,99.19,99.3,419
CLQ14,2014-04-25 08:30,25,99.26,99.43,99.22,99.36,183
CLQ14,2014-04-25 09:00,25,99.3,99.59,99.3,99.53,158
CLQ14,2014-04-25 09:30,25,99.47,99.56,99.3,99.51,250
CLQ14,2014-04-25 10:00,25,99.48,99.53,99.27,99.27,107
CLQ14,2014-04-25 10:30,25,99.33,99.51,99.33,99.37,48
CLQ14,2014-04-25 11:00,25,99.39,99.54,99.34,99.54,47
CLQ14,2014-04-25 11:30,25,99.53,99.56,99.37,99.42,122
CLQ14,2014-04-25 12:00,25,99.42,99.42,99.26,99.26,23
CLQ14,2014-04-25 12:30,25,99.26,99.42,99.26,99.42,11
CLQ14,2014-04-25 13:00,25,99.44,99.44,99.22,99.26,264
CLQ14,2014-04-25 13:30,25,99.26,99.26,99.17,99.2,106
CLQ14,2014-04-25 14:00,25,99.25,99.25,99.18,99.18,7
CLQ14,2014-04-25 14:30,25,99.22,99.27,99.22,99.26,10
CLQ14,2014-04-25 15:00,25,99.3,99.3,99.3,99.3,1
CLQ14,2014-04-27 17:00,28,99.31,99.47,99.31,99.47,10
CLQ14,2014-04-27 18:00,28,99.46,99.46,99.45,99.45,3
CLQ14,2014-04-27 18:30,28,99.43,99.44,99.41,99.41,9
CLQ14,2014-04-27 19:00,28,99.47,99.47,99.43,99.43,4
CLQ14,2014-04-27 19:30,28,99.47,99.47,99.47,99.47,1
CLQ14,2014-04-27 20:00,28,99.58,99.58,99.56,99.56,12
CLQ14,2014-04-27 21:00,28,99.5,99.5,99.5,99.5,2
CLQ14,2014-04-27 22:00,28,99.65,99.65,99.65,99.65,2
CLQ14,2014-04-27 22:30,28,99.63,99.63,99.63,99.63,1
CLQ14,2014-04-27 23:30,28,99.67,99.68,99.67,99.68,2
CLQ14,2014-04-28 00:00,28,99.69,99.69,99.67,99.67,2
CLQ14,2014-04-28 01:00,28,99.62,99.72,99.62,99.72,3
CLQ14,2014-04-28 01:30,28,99.9,99.95,99.9,99.9,14
CLQ14,2014-04-28 02:00,28,99.96,99.96,99.87,99.87,2
CLQ14,2014-04-28 02:30,28,99.86,99.88,99.84,99.86,35
CLQ14,2014-04-28 03:00,28,99.87,99.96,99.86,99.96,5
CLQ14,2014-04-28 03:30,28,99.94,99.97,99.86,99.86,58
CLQ14,2014-04-28 04:00,28,99.88,99.89,99.81,99.81,54
CLQ14,2014-04-28 04:30,28,99.8,99.8,99.7,99.77,111
CLQ14,2014-04-28 05:00,28,99.79,99.79,99.74,99.77,58
CLQ14,2014-04-28 05:30,28,99.81,99.83,99.81,99.83,9
CLQ14,2014-04-28 06:00,28,99.88,99.88,99.77,99.78,8
CLQ14,2014-04-28 06:30,28,99.66,99.66,99.6,99.64,11
CLQ14,2014-04-28 07:00,28,99.73,99.73,99.48,99.49,115
CLQ14,2014-04-28 07:30,28,99.5,99.68,99.48,99.57,158
CLQ14,2014-04-28 08:00,28,99.7,99.79,99.36,99.49,436
CLQ14,2014-04-28 08:30,28,99.44,99.49,99.36,99.41,96
CLQ14,2014-04-28 09:00,28,99.4,99.48,99.13,99.21,235
CLQ14,2014-04-28 09:30,28,99.21,99.27,99.05,99.09,388
CLQ14,2014-04-28 10:00,28,99.04,99.12,98.83,98.89,178
CLQ14,2014-04-28 10:30,28,98.86,99.03,98.84,99.03,144
CLQ14,2014-04-28 11:00,28,99.06,99.13,98.97,98.97,51
CLQ14,2014-04-28 11:30,28,98.97,99.09,98.93,99.01,231
CLQ14,2014-04-28 12:00,28,98.97,99.01,98.76,98.98,324
CLQ14,2014-04-28 12:30,28,99.02,99.12,98.98,99.03,114
CLQ14,2014-04-28 13:00,28,99.02,99.24,98.87,99.21,103
CLQ14,2014-04-28 13:30,28,99.22,99.24,99.1,99.13,37
CLQ14,2014-04-28 14:00,28,99.13,99.36,99.13,99.27,33
CLQ14,2014-04-28 14:30,28,99.31,99.31,99.27,99.29,10
CLQ14,2014-04-28 15:00,28,99.29,99.29,99.29,99.29,2
CLQ14,2014-04-28 15:30,28,99.23,99.24,99.23,99.24,16
CLQ14,2014-04-28 16:00,28,99.23,99.23,99.22,99.22,3
CLQ14,2014-04-28 17:00,29,99.21,99.21,99.21,99.21,1
CLQ14,2014-04-28 17:30,29,99.21,99.22,99.21,99.21,3
CLQ14,2014-04-28 18:30,29,99.21,99.25,99.21,99.25,2
CLQ14,2014-04-28 19:00,29,99.22,99.26,99.18,99.24,8
CLQ14,2014-04-28 19:30,29,99.24,99.24,99.22,99.22,11
CLQ14,2014-04-28 21:30,29,99.2,99.2,99.2,99.2,1
CLQ14,2014-04-28 22:00,29,99.21,99.21,99.18,99.18,6
CLQ14,2014-04-28 23:00,29,99.2,99.2,99.2,99.2,1
CLQ14,2014-04-28 23:30,29,99.21,99.21,99.21,99.21,1
CLQ14,2014-04-29 00:00,29,99.24,99.35,99.22,99.35,14
CLQ14,2014-04-29 00:30,29,99.34,99.34,99.34,99.34,3
CLQ14,2014-04-29 01:30,29,99.42,99.52,99.42,99.52,5
CLQ14,2014-04-29 02:00,29,99.44,99.49,99.36,99.38,11
CLQ14,2014-04-29 02:30,29,99.55,99.55,99.44,99.51,14
CLQ14,2014-04-29 03:00,29,99.49,99.51,99.43,99.48,208
CLQ14,2014-04-29 03:30,29,99.49,99.61,99.49,99.55,44
CLQ14,2014-04-29 04:00,29,99.55,99.65,99.55,99.65,12
CLQ14,2014-04-29 04:30,29,99.62,99.63,99.52,99.53,14
CLQ14,2014-04-29 05:00,29,99.5,99.5,99.44,99.44,25
CLQ14,2014-04-29 05:30,29,99.5,99.6,99.5,99.57,36
CLQ14,2014-04-29 06:00,29,99.56,99.72,99.56,99.71,16
CLQ14,2014-04-29 06:30,29,99.79,99.8,99.66,99.7,44
CLQ14,2014-04-29 07:00,29,99.72,99.72,99.56,99.61,31
CLQ14,2014-04-29 07:30,29,99.58,99.63,99.52,99.6,53
CLQ14,2014-04-29 08:00,29,99.64,100.29,99.56,100.24,577
CLQ14,2014-04-29 08:30,29,100.26,100.45,100.19,100.22,287
CLQ14,2014-04-29 09:00,29,100.23,100.34,100.2,100.27,146
CLQ14,2014-04-29 09:30,29,100.28,100.32,100.22,100.23,193
CLQ14,2014-04-29 10:00,29,100.25,100.29,100.16,100.24,227
CLQ14,2014-04-29 10:30,29,100.24,100.25,99.92,99.92,194
CLQ14,2014-04-29 11:00,29,99.92,99.93,99.65,99.72,164
CLQ14,2014-04-29 11:30,29,99.73,99.78,99.65,99.75,205
CLQ14,2014-04-29 12:00,29,99.8,99.81,99.38,99.42,140
CLQ14,2014-04-29 12:30,29,99.42,99.57,99.34,99.56,92
CLQ14,2014-04-29 13:00,29,99.56,99.79,99.55,99.69,252
CLQ14,2014-04-29 13:30,29,99.69,99.7,99.48,99.48,55
CLQ14,2014-04-29 14:00,29,99.56,99.56,99.45,99.45,9
CLQ14,2014-04-29 14:30,29,99.48,99.48,99.42,99.42,10
CLQ14,2014-04-29 15:00,29,99.38,99.48,99.38,99.48,51
CLQ14,2014-04-29 15:30,29,99.4,99.43,99.21,99.3,50
CLQ14,2014-04-29 17:00,30,99.15,99.15,99.15,99.15,1
CLQ14,2014-04-29 17:30,30,99.16,99.16,99.15,99.15,2
CLQ14,2014-04-29 18:30,30,99.05,99.05,99.05,99.05,1
CLQ14,2014-04-29 19:00,30,99.04,99.05,99.01,99.01,7
CLQ14,2014-04-29 19:30,30,99,99.01,98.97,98.98,9
CLQ14,2014-04-29 20:00,30,98.97,98.97,98.97,98.97,1
CLQ14,2014-04-29 20:30,30,99.03,99.03,98.99,98.99,6
CLQ14,2014-04-29 21:00,30,98.94,98.95,98.86,98.92,14
CLQ14,2014-04-29 21:30,30,98.93,98.95,98.93,98.95,2
CLQ14,2014-04-29 22:00,30,98.97,98.97,98.97,98.97,1
CLQ14,2014-04-29 22:30,30,98.98,98.98,98.98,98.98,1
CLQ14,2014-04-29 23:30,30,98.96,98.96,98.96,98.96,2
CLQ14,2014-04-30 00:00,30,98.98,98.98,98.97,98.97,5
CLQ14,2014-04-30 00:30,30,98.99,98.99,98.99,98.99,1
CLQ14,2014-04-30 01:00,30,98.93,98.93,98.83,98.83,5
CLQ14,2014-04-30 01:30,30,98.85,98.86,98.83,98.83,32
CLQ14,2014-04-30 02:00,30,98.78,98.8,98.71,98.76,16
CLQ14,2014-04-30 02:30,30,98.75,98.75,98.67,98.7,50
CLQ14,2014-04-30 03:00,30,98.67,98.75,98.66,98.75,6
CLQ14,2014-04-30 03:30,30,98.85,98.9,98.83,98.87,21
CLQ14,2014-04-30 04:00,30,98.84,98.84,98.84,98.84,1
CLQ14,2014-04-30 04:30,30,98.83,98.88,98.81,98.88,63
CLQ14,2014-04-30 05:00,30,98.88,98.88,98.79,98.79,39
CLQ14,2014-04-30 05:30,30,98.92,98.99,98.91,98.99,14
CLQ14,2014-04-30 06:00,30,98.79,98.79,98.57,98.61,59
CLQ14,2014-04-30 06:30,30,98.6,98.67,98.6,98.66,23
CLQ14,2014-04-30 07:00,30,98.59,98.81,98.53,98.81,291
CLQ14,2014-04-30 07:30,30,98.81,98.93,98.65,98.86,277
CLQ14,2014-04-30 08:00,30,98.79,98.83,98.17,98.18,392
CLQ14,2014-04-30 08:30,30,98.2,98.37,98.15,98.22,223
CLQ14,2014-04-30 09:00,30,98.2,98.2,97.97,98.03,145
CLQ14,2014-04-30 09:30,30,97.96,98.33,97.96,98.32,193
CLQ14,2014-04-30 10:00,30,98.32,98.34,97.92,98.02,273
CLQ14,2014-04-30 10:30,30,98.02,98.22,98,98.13,201
CLQ14,2014-04-30 11:00,30,98.15,98.15,97.97,98.1,136
CLQ14,2014-04-30 11:30,30,98.1,98.12,97.91,98.06,145
CLQ14,2014-04-30 12:00,30,98.07,98.17,98.05,98.11,75
CLQ14,2014-04-30 12:30,30,98.12,98.13,97.95,98.07,166
CLQ14,2014-04-30 13:00,30,98.1,98.37,98.01,98.34,331
CLQ14,2014-04-30 13:30,30,98.31,98.45,98.29,98.45,82
CLQ14,2014-04-30 14:00,30,98.43,98.43,98.3,98.35,57
CLQ14,2014-04-30 14:30,30,98.4,98.46,98.4,98.41,13
CLQ14,2014-04-30 15:00,30,98.39,98.39,98.31,98.31,106
CLQ14,2014-04-30 15:30,30,98.31,98.31,98.18,98.21,58
CLQ14,2014-04-30 16:00,30,98.21,98.21,98.2,98.2,71
CLQ14,2014-04-30 17:00,1,98.3,98.32,98.18,98.18,50
CLQ14,2014-04-30 17:30,1,98.27,98.31,98.27,98.31,40
CLQ14,2014-04-30 18:00,1,98.31,98.31,98.31,98.31,5
CLQ14,2014-04-30 19:00,1,98.28,98.28,98.28,98.28,1
CLQ14,2014-04-30 21:00,1,98.21,98.21,98.21,98.21,1
CLQ14,2014-04-30 22:00,1,98.22,98.22,98.22,98.22,2
CLQ14,2014-04-30 23:30,1,98.25,98.25,98.25,98.25,1
CLQ14,2014-05-01 01:00,1,98.3,98.3,98.3,98.3,11
CLQ14,2014-05-01 01:30,1,98.25,98.25,98.14,98.15,27
CLQ14,2014-05-01 02:00,1,98.1,98.13,98.08,98.08,24
CLQ14,2014-05-01 02:30,1,98.09,98.14,98.09,98.14,6
CLQ14,2014-05-01 03:00,1,98.12,98.12,97.81,97.81,75
CLQ14,2014-05-01 03:30,1,97.8,97.84,97.77,97.78,8
CLQ14,2014-05-01 04:00,1,97.81,97.81,97.76,97.78,40
CLQ14,2014-05-01 04:30,1,97.82,97.83,97.81,97.81,48
CLQ14,2014-05-01 05:00,1,97.79,97.8,97.76,97.76,34
CLQ14,2014-05-01 05:30,1,97.77,97.8,97.75,97.75,86
CLQ14,2014-05-01 06:00,1,97.76,97.8,97.62,97.62,75
CLQ14,2014-05-01 06:30,1,97.6,97.6,97.39,97.51,178
CLQ14,2014-05-01 07:00,1,97.5,97.59,97.41,97.52,104
CLQ14,2014-05-01 07:30,1,97.52,97.65,97.3,97.4,277
CLQ14,2014-05-01 08:00,1,97.39,97.7,97.36,97.62,440
CLQ14,2014-05-01 08:30,1,97.64,97.89,97.54,97.62,219
CLQ14,2014-05-01 09:00,1,97.63,97.72,97.43,97.62,146
CLQ14,2014-05-01 09:30,1,97.61,97.76,97.56,97.62,260
CLQ14,2014-05-01 10:00,1,97.61,97.87,97.6,97.8,111
CLQ14,2014-05-01 10:30,1,97.82,98.24,97.81,98.04,155
CLQ14,2014-05-01 11:00,1,98.01,98.01,97.85,97.91,60
CLQ14,2014-05-01 11:30,1,97.93,98.05,97.89,97.97,121
CLQ14,2014-05-01 12:00,1,97.97,97.98,97.89,97.97,108
CLQ14,2014-05-01 12:30,1,97.97,97.97,97.72,97.77,48
CLQ14,2014-05-01 13:00,1,97.8,98.03,97.8,97.9,134
CLQ14,2014-05-01 13:30,1,97.89,97.95,97.89,97.89,63
CLQ14,2014-05-01 14:00,1,97.9,97.93,97.89,97.93,135
CLQ14,2014-05-01 14:30,1,97.91,97.93,97.9,97.91,23
CLQ14,2014-05-01 15:00,1,97.9,97.92,97.89,97.92,14
CLQ14,2014-05-01 15:30,1,97.92,97.92,97.78,97.78,75
CLQ14,2014-05-01 16:00,1,97.75,97.75,97.73,97.73,12
CLQ14,2014-05-01 17:00,2,97.7,97.71,97.7,97.71,5
CLQ14,2014-05-01 17:30,2,97.72,97.77,97.7,97.71,25
CLQ14,2014-05-01 18:00,2,97.76,97.76,97.74,97.74,7
CLQ14,2014-05-01 21:00,2,97.91,97.91,97.91,97.91,1
CLQ14,2014-05-01 21:30,2,97.9,97.9,97.9,97.9,1
CLQ14,2014-05-01 22:00,2,97.93,97.93,97.93,97.93,5
CLQ14,2014-05-01 22:30,2,97.93,97.93,97.93,97.93,3
CLQ14,2014-05-01 23:00,2,97.87,97.87,97.86,97.86,3
CLQ14,2014-05-01 23:30,2,97.85,97.85,97.85,97.85,4
CLQ14,2014-05-02 00:00,2,97.87,97.87,97.87,97.87,2
CLQ14,2014-05-02 00:30,2,97.85,97.85,97.85,97.85,5
CLQ14,2014-05-02 01:00,2,97.79,97.83,97.79,97.81,9
CLQ14,2014-05-02 01:30,2,97.81,97.97,97.81,97.97,9
CLQ14,2014-05-02 02:00,2,97.94,98.03,97.91,98.03,45
CLQ14,2014-05-02 02:30,2,98.04,98.18,98.04,98.18,51
CLQ14,2014-05-02 03:00,2,98.32,98.4,98.32,98.35,16
CLQ14,2014-05-02 03:30,2,98.31,98.53,98.31,98.43,8
CLQ14,2014-05-02 04:00,2,98.43,98.52,98.43,98.49,21
CLQ14,2014-05-02 04:30,2,98.36,98.38,98.32,98.34,22
CLQ14,2014-05-02 05:00,2,98.37,98.44,98.37,98.39,173
CLQ14,2014-05-02 05:30,2,98.39,98.39,98.23,98.27,72
CLQ14,2014-05-02 06:00,2,98.3,98.38,98.25,98.3,19
CLQ14,2014-05-02 06:30,2,98.23,98.25,98.11,98.25,22
CLQ14,2014-05-02 07:00,2,98.24,98.35,98.18,98.27,214
CLQ14,2014-05-02 07:30,2,98.29,98.49,98.22,98.27,173
CLQ14,2014-05-02 08:00,2,98.22,98.31,98,98.04,128
CLQ14,2014-05-02 08:30,2,98,98.05,97.79,97.96,183
CLQ14,2014-05-02 09:00,2,97.95,98.1,97.84,98.1,115
CLQ14,2014-05-02 09:30,2,98.1,98.26,97.98,98.26,232
CLQ14,2014-05-02 10:00,2,98.32,98.46,98.12,98.45,254
CLQ14,2014-05-02 10:30,2,98.45,98.46,98.2,98.25,189
CLQ14,2014-05-02 11:00,2,98.27,98.29,97.95,98.1,121
CLQ14,2014-05-02 11:30,2,98.18,98.3,98.12,98.15,87
CLQ14,2014-05-02 12:00,2,98.17,98.22,98.16,98.2,36
CLQ14,2014-05-02 12:30,2,98.21,98.31,98.21,98.24,13
CLQ14,2014-05-02 13:00,2,98.22,98.3,98.12,98.18,172
CLQ14,2014-05-02 13:30,2,98.18,98.23,98.15,98.22,45
CLQ14,2014-05-02 14:00,2,98.15,98.15,98.14,98.14,4
CLQ14,2014-05-02 14:30,2,98.14,98.15,98.09,98.14,17
CLQ14,2014-05-02 15:00,2,98.17,98.17,98.17,98.17,5
CLQ14,2014-05-02 15:30,2,98.29,98.29,98.29,98.29,2
CLQ14,2014-05-02 16:00,2,98.29,98.32,98.29,98.32,3
CLQ14,2014-05-04 17:00,5,98.3,98.3,98.1,98.1,52
CLQ14,2014-05-04 17:30,5,98.09,98.11,98.06,98.07,8
CLQ14,2014-05-04 18:00,5,98.06,98.12,98.06,98.1,11
CLQ14,2014-05-04 18:30,5,98.12,98.12,98.08,98.09,7
CLQ14,2014-05-04 19:00,5,98.09,98.14,98.08,98.14,47
CLQ14,2014-05-04 19:30,5,98.11,98.11,98.11,98.11,1
CLQ14,2014-05-04 20:00,5,98.13,98.13,98.13,98.13,3
CLQ14,2014-05-04 20:30,5,98.2,98.2,98.2,98.2,1
CLQ14,2014-05-04 21:30,5,98.12,98.15,98.12,98.15,4
CLQ14,2014-05-04 22:00,5,98.14,98.14,98.14,98.14,3
CLQ14,2014-05-04 23:00,5,98.1,98.1,98.1,98.1,2
CLQ14,2014-05-05 00:00,5,98.16,98.16,98.16,98.16,1
CLQ14,2014-05-05 00:30,5,98.24,98.24,98.21,98.21,9
CLQ14,2014-05-05 01:00,5,98.2,98.2,98.19,98.19,4
CLQ14,2014-05-05 01:30,5,98.19,98.32,98.19,98.32,8
CLQ14,2014-05-05 02:00,5,98.32,98.46,98.29,98.45,17
CLQ14,2014-05-05 02:30,5,98.46,98.65,98.44,98.64,17
CLQ14,2014-05-05 03:00,5,98.65,98.69,98.58,98.58,16
CLQ14,2014-05-05 03:30,5,98.61,98.69,98.61,98.63,8
CLQ14,2014-05-05 04:00,5,98.63,98.65,98.62,98.65,5
CLQ14,2014-05-05 04:30,5,98.66,98.66,98.59,98.59,3
CLQ14,2014-05-05 05:00,5,98.61,98.61,98.56,98.58,12
CLQ14,2014-05-05 05:30,5,98.61,98.62,98.53,98.53,10
CLQ14,2014-05-05 06:00,5,98.51,98.57,98.51,98.51,21
CLQ14,2014-05-05 06:30,5,98.41,98.41,98.18,98.26,26
CLQ14,2014-05-05 07:00,5,98.27,98.48,98.24,98.47,76
CLQ14,2014-05-05 07:30,5,98.46,98.52,98.34,98.34,202
CLQ14,2014-05-05 08:00,5,98.33,98.33,97.9,97.99,234
CLQ14,2014-05-05 08:30,5,98,98,97.72,97.77,133
CLQ14,2014-05-05 09:00,5,97.79,97.95,97.68,97.89,156
CLQ14,2014-05-05 09:30,5,97.83,98.02,97.78,97.8,175
CLQ14,2014-05-05 10:00,5,97.81,97.91,97.63,97.72,330
CLQ14,2014-05-05 10:30,5,97.72,97.8,97.38,97.46,134
CLQ14,2014-05-05 11:00,5,97.43,97.57,97.43,97.48,85
CLQ14,2014-05-05 11:30,5,97.55,97.55,97.46,97.46,79
CLQ14,2014-05-05 12:00,5,97.45,97.45,97.33,97.45,30
CLQ14,2014-05-05 12:30,5,97.49,97.5,97.3,97.45,67
CLQ14,2014-05-05 13:00,5,97.46,97.85,97.42,97.79,219
CLQ14,2014-05-05 13:30,5,97.8,97.94,97.78,97.8,51
CLQ14,2014-05-05 14:00,5,97.78,97.78,97.78,97.78,4
CLQ14,2014-05-05 14:30,5,97.73,97.79,97.72,97.79,41
CLQ14,2014-05-05 15:00,5,97.73,97.76,97.7,97.76,64
CLQ14,2014-05-05 15:30,5,97.72,97.72,97.69,97.69,2
CLQ14,2014-05-05 16:00,5,97.73,97.73,97.7,97.7,4
CLQ14,2014-05-05 17:00,6,97.75,97.75,97.75,97.75,1
CLQ14,2014-05-05 17:30,6,97.73,97.73,97.71,97.71,2
CLQ14,2014-05-05 19:00,6,97.8,97.8,97.8,97.8,1
CLQ14,2014-05-05 19:30,6,97.8,97.8,97.8,97.8,2
CLQ14,2014-05-05 20:00,6,97.7,97.7,97.7,97.7,1
CLQ14,2014-05-05 20:30,6,97.74,97.75,97.74,97.75,4
CLQ14,2014-05-05 21:00,6,97.74,97.74,97.74,97.74,1
CLQ14,2014-05-05 22:30,6,97.75,97.78,97.75,97.78,3
CLQ14,2014-05-05 23:00,6,97.8,97.8,97.78,97.79,4
CLQ14,2014-05-05 23:30,6,97.75,97.75,97.75,97.75,2
CLQ14,2014-05-06 00:30,6,97.73,97.73,97.7,97.7,13
CLQ14,2014-05-06 01:00,6,97.79,97.8,97.79,97.8,7
CLQ14,2014-05-06 01:30,6,97.8,97.88,97.78,97.88,63
CLQ14,2014-05-06 02:00,6,97.87,97.97,97.84,97.85,81
CLQ14,2014-05-06 02:30,6,97.85,97.94,97.85,97.92,14
CLQ14,2014-05-06 03:00,6,97.9,97.9,97.8,97.8,10
CLQ14,2014-05-06 03:30,6,97.92,98.07,97.92,98.07,42
CLQ14,2014-05-06 04:00,6,98.07,98.09,98.05,98.09,11
CLQ14,2014-05-06 04:30,6,98.14,98.14,97.96,97.97,29
CLQ14,2014-05-06 05:00,6,98.04,98.04,97.92,97.95,84
CLQ14,2014-05-06 05:30,6,97.95,98.03,97.95,98.01,25
CLQ14,2014-05-06 06:00,6,97.98,98.08,97.95,97.97,47
CLQ14,2014-05-06 06:30,6,97.92,97.93,97.78,97.79,23
CLQ14,2014-05-06 07:00,6,97.8,97.81,97.7,97.75,152
CLQ14,2014-05-06 07:30,6,97.76,97.98,97.75,97.85,335
CLQ14,2014-05-06 08:00,6,97.87,98.22,97.87,98.17,470
CLQ14,2014-05-06 08:30,6,98.16,98.17,97.94,98.05,170
CLQ14,2014-05-06 09:00,6,98.07,98.1,97.79,97.89,110
CLQ14,2014-05-06 09:30,6,97.88,98.12,97.84,98.09,235
CLQ14,2014-05-06 10:00,6,98.1,98.6,98.08,98.41,457
CLQ14,2014-05-06 10:30,6,98.42,98.51,98.27,98.36,65
CLQ14,2014-05-06 11:00,6,98.35,98.5,98.32,98.35,119
CLQ14,2014-05-06 11:30,6,98.37,98.37,98.24,98.29,178
CLQ14,2014-05-06 12:00,6,98.29,98.41,98.27,98.41,174
CLQ14,2014-05-06 12:30,6,98.42,98.51,97.99,98.08,123
CLQ14,2014-05-06 13:00,6,98.07,98.13,97.67,97.71,299
CLQ14,2014-05-06 13:30,6,97.71,97.84,97.71,97.82,101
CLQ14,2014-05-06 14:00,6,97.83,97.87,97.79,97.79,14
CLQ14,2014-05-06 14:30,6,97.8,97.82,97.74,97.74,123
CLQ14,2014-05-06 15:00,6,97.74,97.75,97.73,97.73,3
CLQ14,2014-05-06 15:30,6,97.78,98,97.78,98,99
CLQ14,2014-05-06 16:00,6,98.07,98.07,98.02,98.02,51
CLQ14,2014-05-06 17:00,7,98.04,98.04,98.04,98.04,1
CLQ14,2014-05-06 17:30,7,97.92,97.92,97.92,97.92,1
CLQ14,2014-05-06 18:00,7,97.99,98,97.96,97.96,4
CLQ14,2014-05-06 19:00,7,97.96,98.02,97.96,98.01,7
CLQ14,2014-05-06 20:00,7,97.99,98.09,97.99,98.07,10
CLQ14,2014-05-06 20:30,7,98.11,98.24,98.1,98.17,24
CLQ14,2014-05-06 21:00,7,98.15,98.15,98.11,98.11,14
CLQ14,2014-05-06 21:30,7,98.16,98.16,98.16,98.16,1
CLQ14,2014-05-06 22:00,7,98.22,98.22,98.22,98.22,3
CLQ14,2014-05-06 22:30,7,98.23,98.24,98.23,98.23,3
CLQ14,2014-05-06 23:00,7,98.24,98.24,98.24,98.24,1
CLQ14,2014-05-06 23:30,7,98.22,98.23,98.2,98.23,9
CLQ14,2014-05-07 00:00,7,98.21,98.21,98.21,98.21,1
CLQ14,2014-05-07 00:30,7,98.15,98.25,98.15,98.25,7
CLQ14,2014-05-07 01:30,7,98.26,98.34,98.26,98.3,89
CLQ14,2014-05-07 02:00,7,98.28,98.41,98.27,98.33,16
CLQ14,2014-05-07 02:30,7,98.28,98.4,98.28,98.4,19
CLQ14,2014-05-07 03:00,7,98.45,98.68,98.45,98.62,122
CLQ14,2014-05-07 03:30,7,98.64,98.64,98.51,98.58,312
CLQ14,2014-05-07 04:00,7,98.57,98.57,98.43,98.45,22
CLQ14,2014-05-07 04:30,7,98.44,98.52,98.41,98.51,101
CLQ14,2014-05-07 05:00,7,98.51,98.52,98.39,98.39,29
CLQ14,2014-05-07 05:30,7,98.4,98.41,98.36,98.39,23
CLQ14,2014-05-07 06:00,7,98.37,98.46,98.37,98.46,57
CLQ14,2014-05-07 06:30,7,98.46,98.46,98.37,98.45,62
CLQ14,2014-05-07 07:00,7,98.46,98.52,98.15,98.23,178
CLQ14,2014-05-07 07:30,7,98.22,98.39,98.11,98.38,265
CLQ14,2014-05-07 08:00,7,98.38,98.6,98.36,98.55,220
CLQ14,2014-05-07 08:30,7,98.52,98.57,98.2,98.25,147
CLQ14,2014-05-07 09:00,7,98.25,98.29,97.96,98.25,176
CLQ14,2014-05-07 09:30,7,98.42,98.89,98.21,98.86,539
CLQ14,2014-05-07 10:00,7,98.89,99,98.69,98.74,274
CLQ14,2014-05-07 10:30,7,98.8,99.05,98.74,98.96,156
CLQ14,2014-05-07 11:00,7,98.94,98.95,98.73,98.93,59
CLQ14,2014-05-07 11:30,7,98.88,98.96,98.8,98.8,66
CLQ14,2014-05-07 12:00,7,98.84,98.86,98.63,98.82,183
CLQ14,2014-05-07 12:30,7,98.71,98.85,98.71,98.85,25
CLQ14,2014-05-07 13:00,7,98.86,99.05,98.85,99.03,355
CLQ14,2014-05-07 13:30,7,99.01,99.04,98.98,98.98,43
CLQ14,2014-05-07 14:00,7,98.98,99.04,98.95,99.04,18
CLQ14,2014-05-07 14:30,7,99.06,99.07,98.97,98.97,37
CLQ14,2014-05-07 15:00,7,98.95,98.98,98.91,98.98,100
CLQ14,2014-05-07 15:30,7,99.04,99.05,99.04,99.05,21
CLQ14,2014-05-07 16:00,7,99.05,99.07,99.04,99.07,48
CLQ14,2014-05-07 17:00,8,99.08,99.16,99.07,99.16,4
CLQ14,2014-05-07 17:30,8,99.15,99.15,99.1,99.1,4
CLQ14,2014-05-07 18:30,8,99.03,99.03,99.03,99.03,1
CLQ14,2014-05-07 19:00,8,99.01,99.02,99.01,99.02,32
CLQ14,2014-05-07 19:30,8,99.02,99.11,99.02,99.11,3
CLQ14,2014-05-07 20:00,8,99.08,99.08,99.06,99.06,4
CLQ14,2014-05-07 20:30,8,99.06,99.07,99.06,99.07,36
CLQ14,2014-05-07 21:00,8,99.06,99.16,99.06,99.16,5
CLQ14,2014-05-07 21:30,8,99.13,99.14,99.13,99.13,4
CLQ14,2014-05-07 22:00,8,99.11,99.11,99.11,99.11,1
CLQ14,2014-05-07 22:30,8,99.13,99.13,99.13,99.13,1
CLQ14,2014-05-07 23:30,8,99.06,99.07,99.06,99.07,6
CLQ14,2014-05-08 00:00,8,99.06,99.06,99.06,99.06,3
CLQ14,2014-05-08 00:30,8,98.99,98.99,98.99,98.99,1
CLQ14,2014-05-08 01:00,8,98.91,98.91,98.9,98.9,2
CLQ14,2014-05-08 01:30,8,98.95,98.97,98.92,98.92,7
CLQ14,2014-05-08 02:00,8,98.83,98.83,98.79,98.81,23
CLQ14,2014-05-08 02:30,8,98.88,98.88,98.82,98.82,5
CLQ14,2014-05-08 03:00,8,98.73,98.78,98.64,98.68,225
CLQ14,2014-05-08 03:30,8,98.69,98.78,98.66,98.74,92
CLQ14,2014-05-08 04:00,8,98.72,98.72,98.65,98.67,20
CLQ14,2014-05-08 04:30,8,98.7,98.72,98.7,98.72,20
CLQ14,2014-05-08 05:00,8,98.71,98.82,98.71,98.81,11
CLQ14,2014-05-08 05:30,8,98.82,98.82,98.63,98.63,21
CLQ14,2014-05-08 06:00,8,98.67,98.95,98.67,98.85,71
CLQ14,2014-05-08 06:30,8,98.91,98.91,98.78,98.85,80
CLQ14,2014-05-08 07:00,8,98.71,98.8,98.54,98.61,123
CLQ14,2014-05-08 07:30,8,98.62,98.68,98.44,98.57,366
CLQ14,2014-05-08 08:00,8,98.54,98.61,98.21,98.43,501
CLQ14,2014-05-08 08:30,8,98.47,98.7,98.47,98.62,94
CLQ14,2014-05-08 09:00,8,98.63,98.74,98.59,98.6,128
CLQ14,2014-05-08 09:30,8,98.59,98.59,98.31,98.43,166
CLQ14,2014-05-08 10:00,8,98.43,98.5,98.32,98.42,279
CLQ14,2014-05-08 10:30,8,98.45,98.54,98.33,98.5,96
CLQ14,2014-05-08 11:00,8,98.53,98.65,98.4,98.51,314
CLQ14,2014-05-08 11:30,8,98.5,98.61,98.49,98.49,62
CLQ14,2014-05-08 12:00,8,98.47,98.6,98.47,98.54,98
CLQ14,2014-05-08 12:30,8,98.55,98.62,98.5,98.58,157
CLQ14,2014-05-08 13:00,8,98.56,98.68,98.36,98.64,370
CLQ14,2014-05-08 13:30,8,98.65,98.65,98.59,98.62,25
CLQ14,2014-05-08 14:00,8,98.57,98.6,98.55,98.59,11
CLQ14,2014-05-08 14:30,8,98.65,98.69,98.63,98.69,23
CLQ14,2014-05-08 15:00,8,98.65,98.66,98.62,98.62,24
CLQ14,2014-05-08 15:30,8,98.66,98.69,98.65,98.69,13
CLQ14,2014-05-08 16:00,8,98.69,98.69,98.69,98.69,14
CLQ14,2014-05-08 17:00,9,98.68,98.71,98.68,98.71,4
CLQ14,2014-05-08 17:30,9,98.69,98.69,98.69,98.69,1
CLQ14,2014-05-08 18:00,9,98.69,98.69,98.69,98.69,1
CLQ14,2014-05-08 19:00,9,98.7,98.7,98.69,98.69,2
CLQ14,2014-05-08 19:30,9,98.69,98.8,98.69,98.8,4
CLQ14,2014-05-08 20:00,9,98.8,98.87,98.79,98.87,18
CLQ14,2014-05-08 20:30,9,98.88,98.88,98.81,98.85,5
CLQ14,2014-05-08 21:00,9,98.87,98.88,98.87,98.88,5
CLQ14,2014-05-08 21:30,9,98.84,98.84,98.83,98.83,4
CLQ14,2014-05-08 22:00,9,98.84,98.87,98.84,98.85,9
CLQ14,2014-05-08 23:30,9,98.81,98.81,98.73,98.73,4
CLQ14,2014-05-09 00:00,9,98.78,98.78,98.78,98.78,1
CLQ14,2014-05-09 00:30,9,98.9,98.95,98.9,98.95,14
CLQ14,2014-05-09 01:00,9,98.95,99.04,98.95,99.04,16
CLQ14,2014-05-09 01:30,9,99.01,99.07,98.98,98.98,9
CLQ14,2014-05-09 02:00,9,98.95,99.13,98.94,99.13,14
CLQ14,2014-05-09 02:30,9,99.16,99.21,99.16,99.19,15
CLQ14,2014-05-09 03:00,9,99.25,99.46,99.25,99.35,39
CLQ14,2014-05-09 03:30,9,99.38,99.38,99.3,99.36,10
CLQ14,2014-05-09 04:00,9,99.38,99.47,99.37,99.37,13
CLQ14,2014-05-09 04:30,9,99.4,99.43,99.39,99.42,21
CLQ14,2014-05-09 05:00,9,99.45,99.46,99.11,99.17,78
CLQ14,2014-05-09 05:30,9,99.14,99.15,99.04,99.07,36
CLQ14,2014-05-09 06:00,9,99.08,99.08,98.98,98.99,83
CLQ14,2014-05-09 06:30,9,99.01,99.19,99.01,99.17,12
CLQ14,2014-05-09 07:00,9,99.14,99.14,98.97,98.97,81
CLQ14,2014-05-09 07:30,9,98.97,99.27,98.96,99.27,209
CLQ14,2014-05-09 08:00,9,99.25,99.34,99.12,99.25,418
CLQ14,2014-05-09 08:30,9,99.22,99.24,98.94,99.03,391
CLQ14,2014-05-09 09:00,9,98.99,99.19,98.9,99.11,246
CLQ14,2014-05-09 09:30,9,99.08,99.42,99.05,99.21,257
CLQ14,2014-05-09 10:00,9,99.19,99.26,98.97,99.04,123
CLQ14,2014-05-09 10:30,9,98.99,99.13,98.96,99.13,93
CLQ14,2014-05-09 11:00,9,99.11,99.11,98.35,98.41,176
CLQ14,2014-05-09 11:30,9,98.4,98.6,98.4,98.5,131
CLQ14,2014-05-09 12:00,9,98.48,98.64,98.46,98.62,28
CLQ14,2014-05-09 12:30,9,98.6,98.6,98.44,98.49,518
CLQ14,2014-05-09 13:00,9,98.46,98.47,98.15,98.45,278
CLQ14,2014-05-09 13:30,9,98.46,98.49,98.44,98.48,208
CLQ14,2014-05-09 14:00,9,98.47,98.52,98.47,98.52,23
CLQ14,2014-05-09 14:30,9,98.5,98.54,98.5,98.51,22
CLQ14,2014-05-09 15:00,9,98.55,98.55,98.55,98.55,2
CLQ14,2014-05-09 15:30,9,98.48,98.54,98.47,98.53,49
CLQ14,2014-05-09 16:00,9,98.5,98.5,98.5,98.5,1
CLQ14,2014-05-11 17:00,12,98.45,98.45,98.41,98.44,11
CLQ14,2014-05-11 17:30,12,98.44,98.45,98.41,98.45,25
CLQ14,2014-05-11 18:00,12,98.51,98.51,98.51,98.51,1
CLQ14,2014-05-11 19:00,12,98.54,98.56,98.54,98.56,2
CLQ14,2014-05-11 19:30,12,98.61,98.61,98.61,98.61,1
CLQ14,2014-05-11 20:00,12,98.6,98.66,98.6,98.6,15
CLQ14,2014-05-11 21:00,12,98.56,98.56,98.55,98.55,2
CLQ14,2014-05-11 21:30,12,98.56,98.56,98.55,98.55,2
CLQ14,2014-05-11 22:00,12,98.55,98.55,98.52,98.52,2
CLQ14,2014-05-12 00:00,12,98.52,98.57,98.52,98.57,2
CLQ14,2014-05-12 00:30,12,98.59,98.59,98.59,98.59,2
CLQ14,2014-05-12 01:00,12,98.56,98.64,98.56,98.59,8
CLQ14,2014-05-12 01:30,12,98.61,98.61,98.6,98.6,2
CLQ14,2014-05-12 02:00,12,98.61,98.68,98.57,98.59,29
CLQ14,2014-05-12 02:30,12,98.59,98.59,98.46,98.51,31
CLQ14,2014-05-12 03:00,12,98.62,98.66,98.59,98.59,11
CLQ14,2014-05-12 03:30,12,98.66,98.74,98.64,98.73,17
CLQ14,2014-05-12 04:00,12,98.76,98.77,98.68,98.68,23
CLQ14,2014-05-12 04:30,12,98.71,98.86,98.71,98.84,37
CLQ14,2014-05-12 05:00,12,98.84,99,98.84,98.94,50
CLQ14,2014-05-12 05:30,12,98.95,98.98,98.94,98.95,17
CLQ14,2014-05-12 06:00,12,98.95,98.96,98.92,98.94,17
CLQ14,2014-05-12 06:30,12,98.91,99.02,98.79,98.99,22
CLQ14,2014-05-12 07:00,12,99.01,99.01,98.7,98.71,92
CLQ14,2014-05-12 07:30,12,98.71,98.92,98.66,98.87,367
CLQ14,2014-05-12 08:00,12,98.89,99.3,98.88,99.13,539
CLQ14,2014-05-12 08:30,12,99.16,99.24,99,99,496
CLQ14,2014-05-12 09:00,12,99,99.22,98.99,99.14,221
CLQ14,2014-05-12 09:30,12,99.17,99.33,99.08,99.21,381
CLQ14,2014-05-12 10:00,12,99.23,99.34,99.03,99.06,359
CLQ14,2014-05-12 10:30,12,99.09,99.15,99.04,99.13,215
CLQ14,2014-05-12 11:00,12,99.13,99.13,98.82,98.89,346
CLQ14,2014-05-12 11:30,12,98.88,98.98,98.85,98.94,219
CLQ14,2014-05-12 12:00,12,98.96,99.03,98.93,98.98,196
CLQ14,2014-05-12 12:30,12,98.97,99.1,98.91,99.06,162
CLQ14,2014-05-12 13:00,12,99.05,99.11,98.91,99.11,488
CLQ14,2014-05-12 13:30,12,99.1,99.15,99.06,99.08,264
CLQ14,2014-05-12 14:00,12,99.08,99.17,99.08,99.16,39
CLQ14,2014-05-12 14:30,12,99.12,99.13,99.09,99.11,29
CLQ14,2014-05-12 15:00,12,99.12,99.17,99.12,99.13,21
CLQ14,2014-05-12 15:30,12,99.12,99.15,99.11,99.15,28
CLQ14,2014-05-12 16:00,12,99.07,99.07,99.07,99.07,1
CLQ14,2014-05-12 17:00,13,99.07,99.07,99.03,99.03,2
CLQ14,2014-05-12 18:30,13,99.01,99.01,98.99,98.99,2
CLQ14,2014-05-12 19:00,13,99.02,99.02,99.02,99.02,1
CLQ14,2014-05-12 19:30,13,99,99.05,99,99,5
CLQ14,2014-05-12 20:00,13,99.01,99.05,99.01,99.04,9
CLQ14,2014-05-12 20:30,13,99.02,99.06,99,99.04,43
CLQ14,2014-05-12 21:30,13,99.07,99.07,99.06,99.06,2
CLQ14,2014-05-12 22:00,13,99,99,98.98,98.98,2
CLQ14,2014-05-12 22:30,13,99.01,99.01,99.01,99.01,1
CLQ14,2014-05-12 23:00,13,99.07,99.14,99.07,99.14,6
CLQ14,2014-05-12 23:30,13,99.05,99.06,99.05,99.06,3
CLQ14,2014-05-13 00:00,13,99.06,99.1,99.06,99.09,4
CLQ14,2014-05-13 00:30,13,99.2,99.2,99.2,99.2,1
CLQ14,2014-05-13 01:00,13,99.2,99.24,99.2,99.23,12
CLQ14,2014-05-13 01:30,13,99.2,99.21,99.15,99.15,18
CLQ14,2014-05-13 02:00,13,99.08,99.08,98.96,99,46
CLQ14,2014-05-13 02:30,13,99,99.04,98.96,98.96,6
CLQ14,2014-05-13 03:00,13,98.96,98.97,98.86,98.89,42
CLQ14,2014-05-13 03:30,13,98.95,99.08,98.94,99.08,44
CLQ14,2014-05-13 04:00,13,99.07,99.2,99.02,99.2,22
CLQ14,2014-05-13 04:30,13,99.23,99.88,99.23,99.81,216
CLQ14,2014-05-13 05:00,13,99.82,99.82,99.65,99.79,59
CLQ14,2014-05-13 05:30,13,99.74,99.8,99.65,99.7,109
CLQ14,2014-05-13 06:00,13,99.68,99.8,99.68,99.76,26
CLQ14,2014-05-13 06:30,13,99.65,99.74,99.65,99.74,7
CLQ14,2014-05-13 07:00,13,99.73,99.74,99.63,99.71,107
CLQ14,2014-05-13 07:30,13,99.72,99.83,99.69,99.78,213
CLQ14,2014-05-13 08:00,13,99.79,99.93,99.61,99.71,467
CLQ14,2014-05-13 08:30,13,99.71,99.72,99.35,99.54,331
CLQ14,2014-05-13 09:00,13,99.52,99.67,99.45,99.62,411
CLQ14,2014-05-13 09:30,13,99.6,99.82,99.56,99.8,383
CLQ14,2014-05-13 10:00,13,99.81,99.81,99.61,99.74,293
CLQ14,2014-05-13 10:30,13,99.77,99.93,99.73,99.86,274
CLQ14,2014-05-13 11:00,13,99.86,99.86,99.74,99.81,162
CLQ14,2014-05-13 11:30,13,99.79,99.81,99.73,99.79,206
CLQ14,2014-05-13 12:00,13,99.78,99.86,99.78,99.79,262
CLQ14,2014-05-13 12:30,13,99.81,99.89,99.79,99.84,193
CLQ14,2014-05-13 13:00,13,99.81,100.24,99.79,100.17,640
CLQ14,2014-05-13 13:30,13,100.18,100.33,100.16,100.19,231
CLQ14,2014-05-13 14:00,13,100.18,100.31,100.14,100.31,109
CLQ14,2014-05-13 14:30,13,100.23,100.29,100.2,100.28,61
CLQ14,2014-05-13 15:00,13,100.29,100.34,100.28,100.32,139
CLQ14,2014-05-13 15:30,13,100.31,100.46,100.31,100.44,41
CLQ14,2014-05-13 18:00,14,100.27,100.28,100.27,100.28,10
CLQ14,2014-05-13 18:30,14,100.31,100.31,100.29,100.29,2
CLQ14,2014-05-13 19:00,14,100.3,100.3,100.3,100.3,2
CLQ14,2014-05-13 19:30,14,100.36,100.36,100.36,100.36,1
CLQ14,2014-05-13 20:00,14,100.34,100.37,100.34,100.37,11
CLQ14,2014-05-13 20:30,14,100.38,100.38,100.33,100.33,13
CLQ14,2014-05-13 21:00,14,100.33,100.38,100.33,100.38,7
CLQ14,2014-05-13 22:00,14,100.41,100.41,100.41,100.41,2
CLQ14,2014-05-13 22:30,14,100.42,100.42,100.42,100.42,1
CLQ14,2014-05-13 23:00,14,100.44,100.45,100.43,100.45,7
CLQ14,2014-05-13 23:30,14,100.42,100.55,100.42,100.54,24
CLQ14,2014-05-14 00:00,14,100.48,100.48,100.46,100.46,14
CLQ14,2014-05-14 00:30,14,100.48,100.5,100.48,100.5,2
CLQ14,2014-05-14 01:00,14,100.51,100.52,100.45,100.47,23
CLQ14,2014-05-14 01:30,14,100.49,100.5,100.43,100.43,33
CLQ14,2014-05-14 02:00,14,100.43,100.45,100.36,100.42,36
CLQ14,2014-05-14 02:30,14,100.44,100.51,100.43,100.49,31
CLQ14,2014-05-14 03:00,14,100.54,100.6,100.52,100.57,21
CLQ14,2014-05-14 03:30,14,100.6,100.6,100.52,100.53,15
CLQ14,2014-05-14 04:00,14,100.54,100.64,100.54,100.56,26
CLQ14,2014-05-14 04:30,14,100.53,100.53,100.35,100.5,81
CLQ14,2014-05-14 05:00,14,100.44,100.45,100.36,100.39,18
CLQ14,2014-05-14 05:30,14,100.41,100.42,100.39,100.42,19
CLQ14,2014-05-14 06:00,14,100.39,100.55,100.39,100.52,37
CLQ14,2014-05-14 06:30,14,100.54,100.54,100.45,100.53,26
CLQ14,2014-05-14 07:00,14,100.49,100.72,100.49,100.53,115
CLQ14,2014-05-14 07:30,14,100.54,100.64,100.48,100.58,225
CLQ14,2014-05-14 08:00,14,100.57,100.81,100.45,100.76,367
CLQ14,2014-05-14 08:30,14,100.72,100.79,100.67,100.71,359
CLQ14,2014-05-14 09:00,14,100.72,100.82,100.68,100.76,584
CLQ14,2014-05-14 09:30,14,100.74,101.04,100.53,100.9,1081
CLQ14,2014-05-14 10:00,14,100.89,100.98,100.75,100.88,548
CLQ14,2014-05-14 10:30,14,100.89,100.9,100.72,100.8,260
CLQ14,2014-05-14 11:00,14,100.81,100.97,100.81,100.9,138
CLQ14,2014-05-14 11:30,14,100.91,100.99,100.84,100.86,209
CLQ14,2014-05-14 12:00,14,100.88,100.91,100.72,100.79,295
CLQ14,2014-05-14 12:30,14,100.79,100.95,100.77,100.95,300
CLQ14,2014-05-14 13:00,14,100.94,101.05,100.81,100.83,484
CLQ14,2014-05-14 13:30,14,100.81,100.85,100.63,100.64,212
CLQ14,2014-05-14 14:00,14,100.63,100.66,100.61,100.66,102
CLQ14,2014-05-14 14:30,14,100.62,100.69,100.6,100.63,37
CLQ14,2014-05-14 15:00,14,100.62,100.63,100.49,100.58,53
CLQ14,2014-05-14 15:30,14,100.58,100.6,100.52,100.59,25
CLQ14,2014-05-14 16:00,14,100.56,100.59,100.54,100.54,123
CLQ14,2014-05-14 17:00,15,100.55,100.55,100.43,100.43,14
CLQ14,2014-05-14 17:30,15,100.48,100.51,100.48,100.51,3
CLQ14,2014-05-14 18:00,15,100.48,100.48,100.48,100.48,1
CLQ14,2014-05-14 19:00,15,100.57,100.57,100.53,100.53,6
CLQ14,2014-05-14 19:30,15,100.57,100.58,100.54,100.55,8
CLQ14,2014-05-14 20:00,15,100.52,100.63,100.52,100.63,16
CLQ14,2014-05-14 20:30,15,100.59,100.63,100.58,100.59,10
CLQ14,2014-05-14 21:00,15,100.63,100.63,100.58,100.58,8
CLQ14,2014-05-14 21:30,15,100.55,100.56,100.54,100.55,8
CLQ14,2014-05-14 22:00,15,100.55,100.59,100.55,100.59,8
CLQ14,2014-05-14 22:30,15,100.6,100.61,100.6,100.61,10
CLQ14,2014-05-14 23:30,15,100.62,100.62,100.61,100.62,4
CLQ14,2014-05-15 00:00,15,100.63,100.63,100.63,100.63,3
CLQ14,2014-05-15 01:00,15,100.53,100.54,100.48,100.48,43
CLQ14,2014-05-15 01:30,15,100.48,100.57,100.48,100.57,7
CLQ14,2014-05-15 02:00,15,100.53,100.53,100.44,100.47,11
CLQ14,2014-05-15 02:30,15,100.46,100.57,100.46,100.55,51
CLQ14,2014-05-15 03:00,15,100.54,100.54,100.3,100.33,223
CLQ14,2014-05-15 03:30,15,100.34,100.41,100.33,100.34,91
CLQ14,2014-05-15 04:00,15,100.4,100.59,100.37,100.57,32
CLQ14,2014-05-15 04:30,15,100.52,100.54,100.45,100.45,5
CLQ14,2014-05-15 05:00,15,100.52,100.52,100.52,100.52,1
CLQ14,2014-05-15 05:30,15,100.51,100.73,100.51,100.66,108
CLQ14,2014-05-15 06:00,15,100.62,100.7,100.56,100.61,189
CLQ14,2014-05-15 06:30,15,100.53,100.64,100.52,100.61,64
CLQ14,2014-05-15 07:00,15,100.6,100.75,100.57,100.63,97
CLQ14,2014-05-15 07:30,15,100.7,100.86,100.58,100.68,196
CLQ14,2014-05-15 08:00,15,100.69,100.73,100.45,100.51,450
CLQ14,2014-05-15 08:30,15,100.52,100.6,100.22,100.43,814
CLQ14,2014-05-15 09:00,15,100.45,100.52,100.34,100.48,301
CLQ14,2014-05-15 09:30,15,100.48,100.58,100.31,100.34,685
CLQ14,2014-05-15 10:00,15,100.33,100.44,100.24,100.41,485
CLQ14,2014-05-15 10:30,15,100.37,100.39,100.08,100.13,432
CLQ14,2014-05-15 11:00,15,100.14,100.23,100.04,100.2,248
CLQ14,2014-05-15 11:30,15,100.22,100.22,100.13,100.14,225
CLQ14,2014-05-15 12:00,15,100.17,100.23,100.17,100.2,112
CLQ14,2014-05-15 12:30,15,100.22,100.39,100.22,100.31,212
CLQ14,2014-05-15 13:00,15,100.33,100.44,100.23,100.34,402
CLQ14,2014-05-15 13:30,15,100.36,100.37,100.29,100.3,121
CLQ14,2014-05-15 14:00,15,100.32,100.33,100.31,100.33,60
CLQ14,2014-05-15 14:30,15,100.3,100.33,100.28,100.33,63
CLQ14,2014-05-15 15:00,15,100.32,100.36,100.31,100.36,67
CLQ14,2014-05-15 15:30,15,100.37,100.38,100.37,100.38,13
CLQ14,2014-05-15 16:00,15,100.36,100.39,100.36,100.38,41
CLQ14,2014-05-15 17:00,16,100.38,100.43,100.38,100.39,21
CLQ14,2014-05-15 17:30,16,100.39,100.43,100.39,100.43,2
CLQ14,2014-05-15 18:00,16,100.43,100.46,100.43,100.46,6
CLQ14,2014-05-15 18:30,16,100.46,100.46,100.44,100.44,2
CLQ14,2014-05-15 19:00,16,100.47,100.6,100.46,100.6,15
CLQ14,2014-05-15 19:30,16,100.55,100.64,100.55,100.64,6
CLQ14,2014-05-15 20:00,16,100.6,100.6,100.54,100.57,15
CLQ14,2014-05-15 20:30,16,100.58,100.67,100.58,100.67,18
CLQ14,2014-05-15 21:00,16,100.68,100.75,100.68,100.75,28
CLQ14,2014-05-15 21:30,16,100.71,100.74,100.7,100.7,18
CLQ14,2014-05-15 22:00,16,100.7,100.7,100.69,100.69,3
CLQ14,2014-05-15 22:30,16,100.64,100.64,100.63,100.63,2
CLQ14,2014-05-15 23:00,16,100.66,100.66,100.66,100.66,3
CLQ14,2014-05-15 23:30,16,100.68,100.69,100.68,100.69,4
CLQ14,2014-05-16 00:00,16,100.66,100.67,100.64,100.64,7
CLQ14,2014-05-16 00:30,16,100.63,100.63,100.61,100.61,4
CLQ14,2014-05-16 01:00,16,100.65,100.69,100.59,100.59,11
CLQ14,2014-05-16 01:30,16,100.62,100.62,100.53,100.53,6
CLQ14,2014-05-16 02:00,16,100.53,100.62,100.47,100.54,29
CLQ14,2014-05-16 02:30,16,100.51,100.53,100.38,100.38,46
CLQ14,2014-05-16 03:00,16,100.36,100.46,100.3,100.3,14
CLQ14,2014-05-16 03:30,16,100.34,100.34,100.23,100.28,31
CLQ14,2014-05-16 04:00,16,100.27,100.33,100.26,100.32,14
CLQ14,2014-05-16 04:30,16,100.29,100.4,100.29,100.35,27
CLQ14,2014-05-16 05:00,16,100.35,100.55,100.35,100.47,71
CLQ14,2014-05-16 05:30,16,100.5,100.56,100.45,100.45,90
CLQ14,2014-05-16 06:00,16,100.47,100.49,100.4,100.44,173
CLQ14,2014-05-16 06:30,16,100.48,100.58,100.47,100.53,233
CLQ14,2014-05-16 07:00,16,100.56,100.62,100.5,100.58,162
CLQ14,2014-05-16 07:30,16,100.56,100.61,100.54,100.59,150
CLQ14,2014-05-16 08:00,16,100.64,100.73,100.41,100.6,655
CLQ14,2014-05-16 08:30,16,100.57,100.69,100.47,100.61,371
CLQ14,2014-05-16 09:00,16,100.6,100.67,100.52,100.62,315
CLQ14,2014-05-16 09:30,16,100.62,100.83,100.59,100.75,429
CLQ14,2014-05-16 10:00,16,100.76,100.87,100.69,100.85,471
CLQ14,2014-05-16 10:30,16,100.83,100.88,100.75,100.75,147
CLQ14,2014-05-16 11:00,16,100.79,100.82,100.69,100.8,259
CLQ14,2014-05-16 11:30,16,100.81,100.88,100.78,100.85,216
CLQ14,2014-05-16 12:00,16,100.81,100.85,100.76,100.79,195
CLQ14,2014-05-16 12:30,16,100.8,100.9,100.74,100.74,371
CLQ14,2014-05-16 13:00,16,100.74,100.84,100.7,100.75,413
CLQ14,2014-05-16 13:30,16,100.74,100.79,100.73,100.79,198
CLQ14,2014-05-16 14:00,16,100.79,100.84,100.79,100.82,71
CLQ14,2014-05-16 14:30,16,100.82,100.84,100.79,100.81,44
CLQ14,2014-05-16 15:00,16,100.83,100.85,100.83,100.85,7
CLQ14,2014-05-16 15:30,16,100.83,100.85,100.79,100.85,48
CLQ14,2014-05-16 16:00,16,100.82,100.82,100.82,100.82,2
CLQ14,2014-05-18 17:00,19,100.83,100.83,100.75,100.78,85
CLQ14,2014-05-18 18:00,19,100.8,100.81,100.8,100.81,17
CLQ14,2014-05-18 18:30,19,100.81,100.81,100.78,100.78,7
CLQ14,2014-05-18 19:00,19,100.78,100.78,100.78,100.78,7
CLQ14,2014-05-18 19:30,19,100.8,100.8,100.77,100.79,6
CLQ14,2014-05-18 20:00,19,100.79,100.79,100.79,100.79,6
CLQ14,2014-05-18 20:30,19,100.76,100.83,100.75,100.83,16
CLQ14,2014-05-18 21:00,19,100.87,100.9,100.87,100.9,8
CLQ14,2014-05-18 21:30,19,100.89,100.92,100.89,100.91,6
CLQ14,2014-05-18 22:00,19,100.92,100.94,100.92,100.93,43
CLQ14,2014-05-18 23:00,19,100.92,100.92,100.91,100.91,6
CLQ14,2014-05-18 23:30,19,100.88,100.89,100.88,100.89,3
CLQ14,2014-05-19 00:00,19,100.89,100.89,100.89,100.89,3
CLQ14,2014-05-19 00:30,19,100.86,100.88,100.85,100.88,5
CLQ14,2014-05-19 01:00,19,100.87,101.05,100.87,101.02,62
CLQ14,2014-05-19 01:30,19,101.03,101.2,101.03,101.19,49
CLQ14,2014-05-19 02:00,19,101.21,101.43,101.21,101.34,137
CLQ14,2014-05-19 02:30,19,101.36,101.36,101.25,101.25,76
CLQ14,2014-05-19 03:00,19,101.27,101.27,101.13,101.13,95
CLQ14,2014-05-19 03:30,19,101.16,101.35,101.15,101.31,74
CLQ14,2014-05-19 04:00,19,101.37,101.4,101.28,101.29,45
CLQ14,2014-05-19 04:30,19,101.29,101.34,101.29,101.29,26
CLQ14,2014-05-19 05:00,19,101.32,101.34,101.31,101.31,12
CLQ14,2014-05-19 05:30,19,101.34,101.34,101.28,101.31,27
CLQ14,2014-05-19 06:00,19,101.3,101.45,101.3,101.43,61
CLQ14,2014-05-19 06:30,19,101.39,101.47,101.35,101.41,205
CLQ14,2014-05-19 07:00,19,101.4,101.4,101.22,101.27,164
CLQ14,2014-05-19 07:30,19,101.31,101.37,101.26,101.37,343
CLQ14,2014-05-19 08:00,19,101.38,101.5,101.23,101.3,1130
CLQ14,2014-05-19 08:30,19,101.29,101.58,101.25,101.48,1398
CLQ14,2014-05-19 09:00,19,101.48,101.51,101.4,101.45,563
CLQ14,2014-05-19 09:30,19,101.44,101.46,101.06,101.2,1838
CLQ14,2014-05-19 10:00,19,101.19,101.34,101.12,101.29,607
CLQ14,2014-05-19 10:30,19,101.28,101.39,101.22,101.37,470
CLQ14,2014-05-19 11:00,19,101.37,101.52,101.34,101.39,584
CLQ14,2014-05-19 11:30,19,101.39,101.48,101.35,101.43,367
CLQ14,2014-05-19 12:00,19,101.43,101.45,101.34,101.36,217
CLQ14,2014-05-19 12:30,19,101.37,101.41,101.31,101.41,240
CLQ14,2014-05-19 13:00,19,101.41,101.41,101.13,101.22,1678
CLQ14,2014-05-19 13:30,19,101.22,101.25,101.19,101.19,97
CLQ14,2014-05-19 14:00,19,101.17,101.2,101.14,101.14,41
CLQ14,2014-05-19 14:30,19,101.16,101.22,101.13,101.19,78
CLQ14,2014-05-19 15:00,19,101.2,101.23,101.19,101.23,34
CLQ14,2014-05-19 15:30,19,101.22,101.23,101.17,101.22,130
CLQ14,2014-05-19 17:00,20,101.16,101.17,101.16,101.16,21
CLQ14,2014-05-19 17:30,20,101.16,101.16,101.16,101.16,1
CLQ14,2014-05-19 18:00,20,101.11,101.12,101.1,101.1,4
CLQ14,2014-05-19 18:30,20,101.14,101.14,101.14,101.14,1
CLQ14,2014-05-19 19:00,20,101.14,101.14,101.14,101.14,1
CLQ14,2014-05-19 19:30,20,101.16,101.18,101.16,101.17,22
CLQ14,2014-05-19 20:00,20,101.16,101.25,101.16,101.25,18
CLQ14,2014-05-19 20:30,20,101.19,101.26,101.19,101.26,2
CLQ14,2014-05-19 21:00,20,101.25,101.25,101.25,101.25,5
CLQ14,2014-05-19 21:30,20,101.25,101.31,101.25,101.29,22
CLQ14,2014-05-19 22:00,20,101.28,101.3,101.27,101.3,4
CLQ14,2014-05-19 22:30,20,101.29,101.33,101.29,101.31,7
CLQ14,2014-05-19 23:00,20,101.27,101.27,101.27,101.27,2
CLQ14,2014-05-19 23:30,20,101.33,101.41,101.31,101.37,19
CLQ14,2014-05-20 00:00,20,101.35,101.42,101.35,101.4,10
CLQ14,2014-05-20 00:30,20,101.42,101.42,101.37,101.37,12
CLQ14,2014-05-20 01:00,20,101.4,101.42,101.36,101.36,26
CLQ14,2014-05-20 01:30,20,101.35,101.35,101.31,101.33,6
CLQ14,2014-05-20 02:00,20,101.33,101.43,101.33,101.33,78
CLQ14,2014-05-20 02:30,20,101.38,101.41,101.32,101.33,46
CLQ14,2014-05-20 03:00,20,101.33,101.39,101.27,101.39,69
CLQ14,2014-05-20 03:30,20,101.35,101.42,101.25,101.26,31
CLQ14,2014-05-20 04:00,20,101.24,101.28,101.21,101.26,30
CLQ14,2014-05-20 04:30,20,101.28,101.32,101.22,101.3,39
CLQ14,2014-05-20 05:00,20,101.31,101.39,101.31,101.37,15
CLQ14,2014-05-20 05:30,20,101.37,101.45,101.29,101.45,77
CLQ14,2014-05-20 06:00,20,101.45,101.48,101.29,101.3,53
CLQ14,2014-05-20 06:30,20,101.4,101.48,101.29,101.31,123
CLQ14,2014-05-20 07:00,20,101.31,101.36,101.22,101.28,139
CLQ14,2014-05-20 07:30,20,101.27,101.29,101.12,101.21,400
CLQ14,2014-05-20 08:00,20,101.21,101.31,101.01,101.07,783
CLQ14,2014-05-20 08:30,20,101.06,101.26,101.05,101.11,647
CLQ14,2014-05-20 09:00,20,101.11,101.11,100.85,100.91,893
CLQ14,2014-05-20 09:30,20,100.91,101.17,100.83,101.13,650
CLQ14,2014-05-20 10:00,20,101.13,101.33,101.12,101.22,825
CLQ14,2014-05-20 10:30,20,101.21,101.48,101.2,101.48,1125
CLQ14,2014-05-20 11:00,20,101.49,101.59,101.3,101.33,1338
CLQ14,2014-05-20 11:30,20,101.34,101.44,101.33,101.38,482
CLQ14,2014-05-20 12:00,20,101.39,101.41,101.33,101.4,381
CLQ14,2014-05-20 12:30,20,101.39,101.41,101.25,101.28,412
CLQ14,2014-05-20 13:00,20,101.28,101.55,101.26,101.47,1354
CLQ14,2014-05-20 13:30,20,101.48,101.52,101.45,101.49,207
CLQ14,2014-05-20 14:00,20,101.49,101.59,101.49,101.58,176
CLQ14,2014-05-20 14:30,20,101.56,101.67,101.54,101.65,258
CLQ14,2014-05-20 15:00,20,101.67,101.73,101.59,101.6,159
CLQ14,2014-05-20 15:30,20,101.62,102.06,101.62,102.03,976
CLQ14,2014-05-20 16:00,20,102.03,102.13,102.02,102.09,39
CLQ14,2014-05-20 17:00,21,102.04,102.05,102.02,102.02,15
CLQ14,2014-05-20 17:30,21,102.02,102.04,102,102,14
CLQ14,2014-05-20 18:00,21,102.01,102.01,101.99,102,23
CLQ14,2014-05-20 18:30,21,101.98,101.98,101.98,101.98,4
CLQ14,2014-05-20 19:00,21,102.01,102.01,101.95,101.95,10
CLQ14,2014-05-20 19:30,21,101.94,101.95,101.9,101.92,11
CLQ14,2014-05-20 20:00,21,101.91,101.94,101.91,101.92,20
CLQ14,2014-05-20 20:30,21,101.92,101.99,101.92,101.99,25
CLQ14,2014-05-20 21:00,21,101.97,102.04,101.96,102.03,136
CLQ14,2014-05-20 21:30,21,102.03,102.03,102.02,102.02,10
CLQ14,2014-05-20 22:00,21,102.07,102.07,102.06,102.06,2
CLQ14,2014-05-20 22:30,21,102.04,102.04,102,102,3
CLQ14,2014-05-20 23:00,21,102.05,102.09,102.05,102.05,30
CLQ14,2014-05-20 23:30,21,102.02,102.02,102,102.02,8
CLQ14,2014-05-21 00:00,21,102.04,102.06,102.04,102.05,13
CLQ14,2014-05-21 00:30,21,102.03,102.03,101.97,101.97,24
CLQ14,2014-05-21 01:00,21,101.99,102.09,101.99,102.07,29
CLQ14,2014-05-21 01:30,21,102.03,102.03,101.96,101.97,39
CLQ14,2014-05-21 02:00,21,102.06,102.09,101.98,102.08,57
CLQ14,2014-05-21 02:30,21,102.07,102.31,102.07,102.26,293
CLQ14,2014-05-21 03:00,21,102.25,102.25,102.15,102.17,38
CLQ14,2014-05-21 03:30,21,102.19,102.31,102.19,102.31,84
CLQ14,2014-05-21 04:00,21,102.31,102.32,102.24,102.28,103
CLQ14,2014-05-21 04:30,21,102.29,102.33,102.18,102.2,32
CLQ14,2014-05-21 05:00,21,102.2,102.3,102.2,102.28,40
CLQ14,2014-05-21 05:30,21,102.29,102.3,102.14,102.14,100
CLQ14,2014-05-21 06:00,21,102.15,102.27,102.15,102.22,46
CLQ14,2014-05-21 06:30,21,102.22,102.36,102.19,102.3,234
CLQ14,2014-05-21 07:00,21,102.29,102.32,102.17,102.19,292
CLQ14,2014-05-21 07:30,21,102.19,102.23,102.12,102.21,409
CLQ14,2014-05-21 08:00,21,102.22,102.44,102.21,102.33,1351
CLQ14,2014-05-21 08:30,21,102.31,102.59,102.3,102.51,896
CLQ14,2014-05-21 09:00,21,102.52,102.56,102.44,102.5,861
CLQ14,2014-05-21 09:30,21,102.49,102.63,102.22,102.54,1659
CLQ14,2014-05-21 10:00,21,102.53,102.86,102.42,102.83,1780
CLQ14,2014-05-21 10:30,21,102.85,103.38,102.85,103.25,2595
CLQ14,2014-05-21 11:00,21,103.26,103.28,103.16,103.21,813
CLQ14,2014-05-21 11:30,21,103.21,103.24,103.13,103.13,613
CLQ14,2014-05-21 12:00,21,103.15,103.16,103.02,103.07,785
CLQ14,2014-05-21 12:30,21,103.05,103.16,103.01,103.13,290
CLQ14,2014-05-21 13:00,21,103.11,103.25,103.06,103.12,667
CLQ14,2014-05-21 13:30,21,103.13,103.14,102.98,102.98,424
CLQ14,2014-05-21 14:00,21,102.99,103.01,102.95,102.98,150
CLQ14,2014-05-21 14:30,21,102.99,102.99,102.83,102.83,238
CLQ14,2014-05-21 15:00,21,102.83,102.93,102.83,102.91,121
CLQ14,2014-05-21 15:30,21,102.95,102.95,102.93,102.94,24
CLQ14,2014-05-21 16:00,21,102.95,102.96,102.93,102.95,15
CLQ14,2014-05-21 17:00,22,102.86,102.95,102.78,102.85,30
CLQ14,2014-05-21 17:30,22,102.88,102.88,102.85,102.85,8
CLQ14,2014-05-21 18:00,22,102.87,102.9,102.86,102.86,10
CLQ14,2014-05-21 18:30,22,102.86,102.92,102.83,102.92,13
CLQ14,2014-05-21 19:00,22,102.93,102.94,102.88,102.9,9
CLQ14,2014-05-21 19:30,22,102.92,103.03,102.92,103.03,41
CLQ14,2014-05-21 20:00,22,103.03,103.04,102.95,103.02,135
CLQ14,2014-05-21 20:30,22,103.02,103.12,102.97,103.1,99
CLQ14,2014-05-21 21:00,22,103.13,103.19,103.09,103.1,100
CLQ14,2014-05-21 21:30,22,103.1,103.1,103.09,103.09,2
CLQ14,2014-05-21 22:00,22,103.1,103.15,103.1,103.11,23
CLQ14,2014-05-21 22:30,22,103.11,103.11,103.11,103.11,8
CLQ14,2014-05-21 23:00,22,103.07,103.08,103.07,103.08,6
CLQ14,2014-05-21 23:30,22,103.07,103.1,103.07,103.07,10
CLQ14,2014-05-22 00:30,22,103.05,103.05,103,103,17
CLQ14,2014-05-22 01:00,22,102.98,102.98,102.92,102.93,33
CLQ14,2014-05-22 01:30,22,102.95,102.96,102.92,102.93,21
CLQ14,2014-05-22 02:00,22,102.94,103.13,102.94,103.11,46
CLQ14,2014-05-22 02:30,22,103.13,103.14,103.06,103.12,34
CLQ14,2014-05-22 03:00,22,103.08,103.12,103.08,103.09,24
CLQ14,2014-05-22 03:30,22,103.1,103.1,102.93,102.94,71
CLQ14,2014-05-22 04:00,22,102.97,103.02,102.91,103.02,77
CLQ14,2014-05-22 04:30,22,102.97,103.08,102.97,103.08,30
CLQ14,2014-05-22 05:00,22,103.08,103.13,103.05,103.13,41
CLQ14,2014-05-22 05:30,22,103.1,103.12,103.06,103.06,37
CLQ14,2014-05-22 06:00,22,103.04,103.05,103.02,103.04,32
CLQ14,2014-05-22 06:30,22,103.04,103.14,103.03,103.12,144
CLQ14,2014-05-22 07:00,22,103.13,103.14,102.99,103.02,257
CLQ14,2014-05-22 07:30,22,103.06,103.12,102.89,103.08,474
CLQ14,2014-05-22 08:00,22,103.09,103.27,103.05,103.18,1162
CLQ14,2014-05-22 08:30,22,103.15,103.24,103.12,103.21,436
CLQ14,2014-05-22 09:00,22,103.21,103.29,103.05,103.18,518
CLQ14,2014-05-22 09:30,22,103.2,103.22,103.03,103.11,512
CLQ14,2014-05-22 10:00,22,103.13,103.21,102.99,103,912
CLQ14,2014-05-22 10:30,22,103,103.07,102.95,102.98,409
CLQ14,2014-05-22 11:00,22,102.98,103.09,102.92,103,405
CLQ14,2014-05-22 11:30,22,103,103.07,102.94,103.01,253
CLQ14,2014-05-22 12:00,22,103,103.06,102.97,103,445
CLQ14,2014-05-22 12:30,22,103.01,103.05,102.92,102.95,643
CLQ14,2014-05-22 13:00,22,102.99,102.99,102.7,102.88,1276
CLQ14,2014-05-22 13:30,22,102.87,102.95,102.85,102.93,546
CLQ14,2014-05-22 14:00,22,102.93,102.98,102.92,102.97,121
CLQ14,2014-05-22 14:30,22,102.96,103,102.96,102.96,82
CLQ14,2014-05-22 15:00,22,102.97,102.97,102.91,102.95,32
CLQ14,2014-05-22 15:30,22,102.93,102.95,102.91,102.94,23
CLQ14,2014-05-22 16:00,22,102.88,102.88,102.88,102.88,23
CLQ14,2014-05-22 17:00,23,102.87,102.87,102.79,102.82,8
CLQ14,2014-05-22 18:00,23,102.83,102.83,102.82,102.82,8
CLQ14,2014-05-22 18:30,23,102.82,102.82,102.8,102.8,3
CLQ14,2014-05-22 19:00,23,102.84,102.84,102.81,102.81,3
CLQ14,2014-05-22 20:00,23,102.8,102.81,102.79,102.8,12
CLQ14,2014-05-22 20:30,23,102.8,102.85,102.8,102.85,21
CLQ14,2014-05-22 21:00,23,102.88,102.89,102.88,102.89,12
CLQ14,2014-05-22 22:00,23,102.9,102.9,102.87,102.88,13
CLQ14,2014-05-22 22:30,23,102.87,102.88,102.87,102.87,6
CLQ14,2014-05-22 23:00,23,102.87,102.88,102.86,102.86,15
CLQ14,2014-05-22 23:30,23,102.88,102.94,102.88,102.94,14
CLQ14,2014-05-23 00:00,23,102.95,102.95,102.93,102.93,4
CLQ14,2014-05-23 00:30,23,102.94,102.95,102.94,102.95,4
CLQ14,2014-05-23 01:00,23,102.94,102.96,102.93,102.96,4
CLQ14,2014-05-23 01:30,23,103.01,103.03,102.98,102.98,18
CLQ14,2014-05-23 02:00,23,102.99,102.99,102.87,102.87,59
CLQ14,2014-05-23 02:30,23,102.85,102.87,102.82,102.82,13
CLQ14,2014-05-23 03:00,23,102.81,103,102.79,102.97,111
CLQ14,2014-05-23 03:30,23,103.01,103.08,103.01,103.01,123
CLQ14,2014-05-23 04:00,23,102.97,103.02,102.96,103.02,10
CLQ14,2014-05-23 04:30,23,102.98,102.99,102.94,102.96,59
CLQ14,2014-05-23 05:00,23,102.94,102.95,102.94,102.94,24
CLQ14,2014-05-23 05:30,23,102.94,103.01,102.92,103.01,43
CLQ14,2014-05-23 06:00,23,102.99,103.15,102.99,103.1,42
CLQ14,2014-05-23 06:30,23,103.09,103.21,103.06,103.1,228
CLQ14,2014-05-23 07:00,23,103.12,103.31,103.12,103.23,301
CLQ14,2014-05-23 07:30,23,103.22,103.36,103.17,103.18,905
CLQ14,2014-05-23 08:00,23,103.19,103.3,103.12,103.18,830
CLQ14,2014-05-23 08:30,23,103.17,103.21,103.03,103.16,508
CLQ14,2014-05-23 09:00,23,103.16,103.23,103.09,103.17,898
CLQ14,2014-05-23 09:30,23,103.16,103.28,103.16,103.27,762
CLQ14,2014-05-23 10:00,23,103.28,103.51,103.26,103.39,1219
CLQ14,2014-05-23 10:30,23,103.4,103.5,103.32,103.42,649
CLQ14,2014-05-23 11:00,23,103.43,103.46,103.36,103.43,262
CLQ14,2014-05-23 11:30,23,103.44,103.57,103.43,103.44,559
CLQ14,2014-05-23 12:00,23,103.43,103.49,103.37,103.47,224
CLQ14,2014-05-23 12:30,23,103.47,103.5,103.42,103.45,348
CLQ14,2014-05-23 13:00,23,103.44,103.47,103.36,103.43,833
CLQ14,2014-05-23 13:30,23,103.44,103.44,103.4,103.44,382
CLQ14,2014-05-23 14:00,23,103.44,103.48,103.43,103.46,176
CLQ14,2014-05-23 14:30,23,103.46,103.46,103.38,103.38,122
CLQ14,2014-05-23 15:00,23,103.38,103.5,103.38,103.45,78
CLQ14,2014-05-23 15:30,23,103.48,103.48,103.4,103.41,39
CLQ14,2014-05-23 16:00,23,103.42,103.44,103.42,103.44,10
CLQ14,2014-05-25 17:00,27,103.33,103.4,103.31,103.33,40
CLQ14,2014-05-25 17:30,27,103.35,103.35,103.31,103.31,13
CLQ14,2014-05-25 18:00,27,103.35,103.37,103.35,103.36,7
CLQ14,2014-05-25 18:30,27,103.31,103.31,103.29,103.29,11
CLQ14,2014-05-25 19:00,27,103.27,103.27,103.2,103.2,39
CLQ14,2014-05-25 19:30,27,103.19,103.21,103.16,103.16,5
CLQ14,2014-05-25 20:00,27,103.17,103.18,103.15,103.18,8
CLQ14,2014-05-25 20:30,27,103.17,103.17,103.15,103.16,5
CLQ14,2014-05-25 21:00,27,103.16,103.16,103.16,103.16,2
CLQ14,2014-05-25 21:30,27,103.14,103.14,103.12,103.14,9
CLQ14,2014-05-25 22:00,27,103.16,103.16,103.1,103.11,7
CLQ14,2014-05-25 22:30,27,103.12,103.14,103.1,103.12,13
CLQ14,2014-05-25 23:00,27,103.12,103.12,103.12,103.12,8
CLQ14,2014-05-25 23:30,27,103.08,103.1,103.08,103.1,8
CLQ14,2014-05-26 00:00,27,103.08,103.1,103.07,103.08,8
CLQ14,2014-05-26 00:30,27,103.07,103.08,103.02,103.04,33
CLQ14,2014-05-26 01:00,27,103.03,103.05,102.98,103.05,30
CLQ14,2014-05-26 01:30,27,103.09,103.1,103.09,103.1,14
CLQ14,2014-05-26 02:00,27,103.08,103.09,103.06,103.09,7
CLQ14,2014-05-26 02:30,27,103.09,103.17,103.07,103.15,52
CLQ14,2014-05-26 03:00,27,103.14,103.2,103.12,103.19,35
CLQ14,2014-05-26 03:30,27,103.18,103.23,103.15,103.19,43
CLQ14,2014-05-26 04:00,27,103.21,103.22,103.17,103.17,19
CLQ14,2014-05-26 04:30,27,103.16,103.17,103.12,103.17,28
CLQ14,2014-05-26 05:00,27,103.16,103.16,103.09,103.09,15
CLQ14,2014-05-26 05:30,27,103.1,103.11,103.1,103.11,6
CLQ14,2014-05-26 06:00,27,103.14,103.15,103.06,103.06,73
CLQ14,2014-05-26 06:30,27,103.09,103.13,103.08,103.12,14
CLQ14,2014-05-26 07:00,27,103.14,103.16,103.12,103.13,11
CLQ14,2014-05-26 07:30,27,103.16,103.17,103.13,103.14,30
CLQ14,2014-05-26 08:00,27,103.18,103.24,103.18,103.2,47
CLQ14,2014-05-26 08:30,27,103.21,103.23,103.19,103.22,42
CLQ14,2014-05-26 09:00,27,103.22,103.23,103.15,103.17,25
CLQ14,2014-05-26 09:30,27,103.18,103.25,103.16,103.24,116
CLQ14,2014-05-26 10:00,27,103.23,103.27,103.23,103.27,37
CLQ14,2014-05-26 10:30,27,103.3,103.31,103.21,103.21,80
CLQ14,2014-05-26 11:00,27,103.21,103.24,103.2,103.24,23
CLQ14,2014-05-26 11:30,27,103.24,103.33,103.23,103.23,123
CLQ14,2014-05-26 17:00,27,103.46,103.46,103.28,103.34,39
CLQ14,2014-05-26 17:30,27,103.36,103.36,103.31,103.31,2
CLQ14,2014-05-26 18:00,27,103.31,103.31,103.3,103.3,3
CLQ14,2014-05-26 18:30,27,103.3,103.35,103.3,103.35,6
CLQ14,2014-05-26 19:00,27,103.28,103.35,103.28,103.34,4
CLQ14,2014-05-26 19:30,27,103.37,103.39,103.33,103.36,20
CLQ14,2014-05-26 20:00,27,103.36,103.36,103.35,103.36,4
CLQ14,2014-05-26 20:30,27,103.35,103.4,103.35,103.4,7
CLQ14,2014-05-26 21:00,27,103.38,103.41,103.36,103.39,20
CLQ14,2014-05-26 21:30,27,103.42,103.46,103.42,103.46,12
CLQ14,2014-05-26 22:00,27,103.46,103.48,103.41,103.47,85
CLQ14,2014-05-26 22:30,27,103.46,103.46,103.45,103.45,28
CLQ14,2014-05-26 23:00,27,103.47,103.47,103.45,103.47,14
CLQ14,2014-05-26 23:30,27,103.47,103.47,103.44,103.46,19
CLQ14,2014-05-27 00:00,27,103.45,103.57,103.45,103.54,35
CLQ14,2014-05-27 00:30,27,103.58,103.58,103.52,103.56,55
CLQ14,2014-05-27 01:00,27,103.56,103.58,103.5,103.5,32
CLQ14,2014-05-27 01:30,27,103.45,103.51,103.45,103.49,7
CLQ14,2014-05-27 02:00,27,103.5,103.5,103.34,103.35,46
CLQ14,2014-05-27 02:30,27,103.35,103.37,103.29,103.35,23
CLQ14,2014-05-27 03:00,27,103.34,103.36,103.32,103.36,22
CLQ14,2014-05-27 03:30,27,103.33,103.37,103.33,103.35,60
CLQ14,2014-05-27 04:00,27,103.32,103.32,103.05,103.05,175
CLQ14,2014-05-27 04:30,27,103.06,103.12,103.02,103.03,52
CLQ14,2014-05-27 05:00,27,103.09,103.11,103.08,103.11,94
CLQ14,2014-05-27 05:30,27,103.12,103.17,103.11,103.17,37
CLQ14,2014-05-27 06:00,27,103.16,103.21,103.14,103.14,64
CLQ14,2014-05-27 06:30,27,103.15,103.2,103.12,103.2,97
CLQ14,2014-05-27 07:00,27,103.19,103.43,103.19,103.35,161
CLQ14,2014-05-27 07:30,27,103.37,103.42,103.26,103.37,194
CLQ14,2014-05-27 08:00,27,103.36,103.43,102.82,102.89,1740
CLQ14,2014-05-27 08:30,27,102.88,102.97,102.72,102.8,1050
CLQ14,2014-05-27 09:00,27,102.8,103.22,102.75,103.2,993
CLQ14,2014-05-27 09:30,27,103.22,103.3,103.13,103.26,613
CLQ14,2014-05-27 10:00,27,103.28,103.29,103.13,103.21,264
CLQ14,2014-05-27 10:30,27,103.21,103.27,102.96,103.02,448
CLQ14,2014-05-27 11:00,27,103,103.09,102.83,103.09,586
CLQ14,2014-05-27 11:30,27,103.07,103.08,102.96,103.01,345
CLQ14,2014-05-27 12:00,27,103,103.18,102.96,103.18,258
CLQ14,2014-05-27 12:30,27,103.15,103.21,103.11,103.12,153
CLQ14,2014-05-27 13:00,27,103.12,103.24,103.02,103.2,505
CLQ14,2014-05-27 13:30,27,103.19,103.29,103.18,103.2,164
CLQ14,2014-05-27 14:00,27,103.21,103.26,103.19,103.19,36
CLQ14,2014-05-27 14:30,27,103.21,103.22,103.17,103.19,91
CLQ14,2014-05-27 15:00,27,103.19,103.21,103.16,103.21,58
CLQ14,2014-05-27 15:30,27,103.21,103.24,103.21,103.23,5
CLQ14,2014-05-27 16:00,27,103.23,103.23,103.21,103.21,18
CLQ14,2014-05-27 17:00,28,103.2,103.2,103.14,103.17,3
CLQ14,2014-05-27 18:00,28,103.15,103.15,103.15,103.15,11
CLQ14,2014-05-27 18:30,28,103.15,103.15,103.14,103.14,5
CLQ14,2014-05-27 19:00,28,103.14,103.25,103.13,103.24,13
CLQ14,2014-05-27 19:30,28,103.24,103.26,103.24,103.26,12
CLQ14,2014-05-27 20:00,28,103.25,103.34,103.25,103.34,52
CLQ14,2014-05-27 20:30,28,103.28,103.28,103.28,103.28,5
CLQ14,2014-05-27 21:00,28,103.28,103.28,103.26,103.26,5
CLQ14,2014-05-27 21:30,28,103.26,103.26,103.25,103.26,11
CLQ14,2014-05-27 22:00,28,103.29,103.29,103.24,103.24,2
CLQ14,2014-05-27 22:30,28,103.23,103.23,103.17,103.17,29
CLQ14,2014-05-27 23:30,28,103.19,103.19,103.12,103.14,16
CLQ14,2014-05-28 00:00,28,103.16,103.22,103.16,103.22,11
CLQ14,2014-05-28 00:30,28,103.2,103.26,103.2,103.24,8
CLQ14,2014-05-28 01:00,28,103.27,103.28,103.22,103.24,14
CLQ14,2014-05-28 01:30,28,103.29,103.29,103.29,103.29,4
CLQ14,2014-05-28 02:00,28,103.3,103.34,103.29,103.31,22
CLQ14,2014-05-28 02:30,28,103.32,103.34,103.28,103.3,13
CLQ14,2014-05-28 03:00,28,103.31,103.41,103.31,103.4,57
CLQ14,2014-05-28 03:30,28,103.31,103.35,103.28,103.35,24
CLQ14,2014-05-28 04:00,28,103.34,103.47,103.32,103.42,85
CLQ14,2014-05-28 04:30,28,103.42,103.43,103.4,103.42,34
CLQ14,2014-05-28 05:00,28,103.43,103.43,103.37,103.38,35
CLQ14,2014-05-28 05:30,28,103.41,103.41,103.34,103.35,8
CLQ14,2014-05-28 06:00,28,103.37,103.42,103.34,103.41,29
CLQ14,2014-05-28 06:30,28,103.34,103.38,103.2,103.29,139
CLQ14,2014-05-28 07:00,28,103.29,103.29,103.05,103.08,309
CLQ14,2014-05-28 07:30,28,103.07,103.17,103,103.13,855
CLQ14,2014-05-28 08:00,28,103.15,103.19,102.81,102.85,1353
CLQ14,2014-05-28 08:30,28,102.85,102.93,102.56,102.79,2154
CLQ14,2014-05-28 09:00,28,102.78,102.8,102.54,102.71,742
CLQ14,2014-05-28 09:30,28,102.71,102.84,102.69,102.78,709
CLQ14,2014-05-28 10:00,28,102.78,102.81,102.64,102.78,590
CLQ14,2014-05-28 10:30,28,102.77,102.84,102.67,102.7,498
CLQ14,2014-05-28 11:00,28,102.69,102.83,102.68,102.74,400
CLQ14,2014-05-28 11:30,28,102.77,102.78,102.56,102.63,1283
CLQ14,2014-05-28 12:00,28,102.62,102.66,102.54,102.57,490
CLQ14,2014-05-28 12:30,28,102.58,102.72,102.44,102.6,1120
CLQ14,2014-05-28 13:00,28,102.61,102.64,101.94,101.98,2781
CLQ14,2014-05-28 13:30,28,101.99,102.08,101.93,102.07,700
CLQ14,2014-05-28 14:00,28,102.07,102.1,102,102.06,318
CLQ14,2014-05-28 14:30,28,102.05,102.13,102.05,102.13,320
CLQ14,2014-05-28 15:00,28,102.13,102.28,102.13,102.28,281
CLQ14,2014-05-28 15:30,28,102.22,102.29,102.2,102.28,93
CLQ14,2014-05-28 16:00,28,102.28,102.34,102.28,102.32,70
CLQ14,2014-05-28 17:00,29,102.31,102.35,102.25,102.25,57
CLQ14,2014-05-28 17:30,29,102.25,102.29,102.25,102.29,30
CLQ14,2014-05-28 18:00,29,102.28,102.28,102.25,102.25,19
CLQ14,2014-05-28 18:30,29,102.23,102.25,102.2,102.25,83
CLQ14,2014-05-28 19:00,29,102.22,102.25,102.22,102.23,7
CLQ14,2014-05-28 19:30,29,102.26,102.27,102.21,102.22,53
CLQ14,2014-05-28 20:00,29,102.22,102.23,102.2,102.21,16
CLQ14,2014-05-28 20:30,29,102.2,102.2,102.15,102.17,28
CLQ14,2014-05-28 21:00,29,102.16,102.16,102.12,102.13,19
CLQ14,2014-05-28 21:30,29,102.14,102.21,102.14,102.21,22
CLQ14,2014-05-28 22:00,29,102.2,102.23,102.2,102.23,5
CLQ14,2014-05-28 22:30,29,102.2,102.2,102.2,102.2,1
CLQ14,2014-05-28 23:00,29,102.2,102.21,102.18,102.18,12
CLQ14,2014-05-28 23:30,29,102.22,102.26,102.21,102.26,17
CLQ14,2014-05-29 00:00,29,102.22,102.22,102.18,102.18,17
CLQ14,2014-05-29 00:30,29,102.15,102.16,102.11,102.15,16
CLQ14,2014-05-29 01:00,29,102.19,102.2,102.13,102.18,30
CLQ14,2014-05-29 01:30,29,102.15,102.15,101.99,102.05,46
CLQ14,2014-05-29 02:00,29,102.07,102.13,101.96,101.96,102
CLQ14,2014-05-29 02:30,29,101.98,102.1,101.97,102.08,36
CLQ14,2014-05-29 03:00,29,102.06,102.1,101.98,102.05,31
CLQ14,2014-05-29 03:30,29,102.08,102.13,102.04,102.13,20
CLQ14,2014-05-29 04:00,29,102.15,102.15,102.11,102.11,3
CLQ14,2014-05-29 04:30,29,102.09,102.15,102.09,102.11,8
CLQ14,2014-05-29 05:00,29,102.08,102.15,102.08,102.15,40
CLQ14,2014-05-29 05:30,29,102.16,102.26,102.14,102.2,154
CLQ14,2014-05-29 06:00,29,102.19,102.2,102.1,102.15,94
CLQ14,2014-05-29 06:30,29,102.15,102.16,101.87,101.94,418
CLQ14,2014-05-29 07:00,29,101.94,102.06,101.92,102.04,129
CLQ14,2014-05-29 07:30,29,102.07,102.29,102.02,102.28,445
CLQ14,2014-05-29 08:00,29,102.25,102.3,102.16,102.23,744
CLQ14,2014-05-29 08:30,29,102.24,102.42,102.21,102.32,829
CLQ14,2014-05-29 09:00,29,102.33,102.33,102.14,102.31,555
CLQ14,2014-05-29 09:30,29,102.3,102.4,102.23,102.32,509
CLQ14,2014-05-29 10:00,29,102.35,102.66,102.35,102.63,1432
CLQ14,2014-05-29 10:30,29,102.61,102.79,102.56,102.74,1322
CLQ14,2014-05-29 11:00,29,102.72,102.76,102.64,102.71,412
CLQ14,2014-05-29 11:30,29,102.72,102.76,102.64,102.66,336
CLQ14,2014-05-29 12:00,29,102.69,103.11,102.67,103.02,1244
CLQ14,2014-05-29 12:30,29,103.01,103.02,102.84,102.87,543
CLQ14,2014-05-29 13:00,29,102.86,103.04,102.7,102.8,1557
CLQ14,2014-05-29 13:30,29,102.8,102.83,102.74,102.8,225
CLQ14,2014-05-29 14:00,29,102.8,102.8,102.69,102.72,49
CLQ14,2014-05-29 14:30,29,102.7,102.77,102.69,102.74,143
CLQ14,2014-05-29 15:00,29,102.74,102.75,102.7,102.74,23
CLQ14,2014-05-29 15:30,29,102.74,102.79,102.74,102.76,84
CLQ14,2014-05-29 16:00,29,102.77,102.78,102.71,102.72,79
CLQ14,2014-05-29 17:00,30,102.66,102.71,102.6,102.7,23
CLQ14,2014-05-29 17:30,30,102.67,102.68,102.67,102.68,3
CLQ14,2014-05-29 18:00,30,102.68,102.68,102.65,102.65,30
CLQ14,2014-05-29 18:30,30,102.63,102.63,102.61,102.61,9
CLQ14,2014-05-29 19:00,30,102.64,102.67,102.62,102.62,31
CLQ14,2014-05-29 19:30,30,102.62,102.63,102.6,102.6,10
CLQ14,2014-05-29 20:00,30,102.61,102.63,102.61,102.62,11
CLQ14,2014-05-29 20:30,30,102.64,102.64,102.61,102.61,15
CLQ14,2014-05-29 21:00,30,102.61,102.63,102.6,102.6,41
CLQ14,2014-05-29 21:30,30,102.6,102.61,102.54,102.54,60
CLQ14,2014-05-29 22:00,30,102.53,102.53,102.53,102.53,6
CLQ14,2014-05-29 22:30,30,102.56,102.62,102.56,102.62,9
CLQ14,2014-05-29 23:00,30,102.59,102.59,102.57,102.59,10
CLQ14,2014-05-29 23:30,30,102.62,102.63,102.59,102.61,27
CLQ14,2014-05-30 00:00,30,102.59,102.64,102.59,102.64,4
CLQ14,2014-05-30 00:30,30,102.62,102.67,102.62,102.66,7
CLQ14,2014-05-30 01:00,30,102.65,102.65,102.62,102.62,3
CLQ14,2014-05-30 01:30,30,102.6,102.61,102.58,102.58,7
CLQ14,2014-05-30 02:00,30,102.56,102.58,102.47,102.52,55
CLQ14,2014-05-30 02:30,30,102.55,102.55,102.44,102.46,42
CLQ14,2014-05-30 03:00,30,102.43,102.46,102.39,102.46,86
CLQ14,2014-05-30 03:30,30,102.45,102.5,102.34,102.39,61
CLQ14,2014-05-30 04:00,30,102.39,102.42,102.3,102.33,100
CLQ14,2014-05-30 04:30,30,102.35,102.41,102.35,102.4,53
CLQ14,2014-05-30 05:00,30,102.41,102.54,102.41,102.47,151
CLQ14,2014-05-30 05:30,30,102.49,102.49,102.42,102.46,202
CLQ14,2014-05-30 06:00,30,102.41,102.43,102.35,102.37,61
CLQ14,2014-05-30 06:30,30,102.38,102.38,102.23,102.28,92
CLQ14,2014-05-30 07:00,30,102.29,102.34,102.25,102.29,219
CLQ14,2014-05-30 07:30,30,102.3,102.3,102.13,102.14,545
CLQ14,2014-05-30 08:00,30,102.15,102.22,102,102.06,1278
CLQ14,2014-05-30 08:30,30,102.06,102.26,101.95,102.24,1266
CLQ14,2014-05-30 09:00,30,102.22,102.23,101.91,101.96,854
CLQ14,2014-05-30 09:30,30,101.95,102.06,101.89,101.91,1640
CLQ14,2014-05-30 10:00,30,101.93,102.05,101.89,101.91,803
CLQ14,2014-05-30 10:30,30,101.91,102,101.88,101.91,1155
CLQ14,2014-05-30 11:00,30,101.92,101.95,101.63,101.87,1577
CLQ14,2014-05-30 11:30,30,101.88,102.15,101.88,102.07,767
CLQ14,2014-05-30 12:00,30,102.05,102.13,102.02,102.1,323
CLQ14,2014-05-30 12:30,30,102.08,102.09,101.97,102.01,501
CLQ14,2014-05-30 13:00,30,102.02,102.04,101.82,102.02,2163
CLQ14,2014-05-30 13:30,30,102.01,102.04,101.94,102,288
CLQ14,2014-05-30 14:00,30,102,102.07,101.99,102.06,236
CLQ14,2014-05-30 14:30,30,102.05,102.15,102.04,102.14,168
CLQ14,2014-05-30 15:00,30,102.15,102.19,102.13,102.15,29
CLQ14,2014-05-30 15:30,30,102.12,102.15,102.12,102.15,5
CLQ14,2014-05-30 16:00,30,102.16,102.22,102.13,102.13,33
CLQ14,2014-06-01 17:00,2,102.1,102.21,102.1,102.17,142
CLQ14,2014-06-01 17:30,2,102.17,102.27,102.13,102.24,115
CLQ14,2014-06-01 18:00,2,102.22,102.26,102.22,102.24,48
CLQ14,2014-06-01 18:30,2,102.24,102.33,102.24,102.33,32
CLQ14,2014-06-01 19:00,2,102.33,102.35,102.31,102.32,26
CLQ14,2014-06-01 19:30,2,102.31,102.34,102.31,102.34,22
CLQ14,2014-06-01 20:00,2,102.34,102.36,102.32,102.36,13
CLQ14,2014-06-01 20:30,2,102.36,102.39,102.36,102.39,40
CLQ14,2014-06-01 21:00,2,102.41,102.46,102.41,102.44,41
CLQ14,2014-06-01 21:30,2,102.46,102.46,102.44,102.44,19
CLQ14,2014-06-01 22:00,2,102.46,102.46,102.43,102.43,44
CLQ14,2014-06-01 22:30,2,102.44,102.5,102.44,102.5,18
CLQ14,2014-06-01 23:00,2,102.5,102.53,102.5,102.52,9
CLQ14,2014-06-01 23:30,2,102.53,102.55,102.52,102.52,21
CLQ14,2014-06-02 00:00,2,102.57,102.59,102.57,102.57,11
CLQ14,2014-06-02 00:30,2,102.58,102.58,102.55,102.56,134
CLQ14,2014-06-02 01:00,2,102.56,102.61,102.56,102.58,60
CLQ14,2014-06-02 01:30,2,102.58,102.58,102.45,102.49,26
CLQ14,2014-06-02 02:00,2,102.51,102.55,102.43,102.43,94
CLQ14,2014-06-02 02:30,2,102.44,102.46,102.39,102.39,30
CLQ14,2014-06-02 03:00,2,102.42,102.43,102.36,102.36,23
CLQ14,2014-06-02 03:30,2,102.41,102.45,102.38,102.38,11
CLQ14,2014-06-02 04:00,2,102.4,102.42,102.27,102.4,64
CLQ14,2014-06-02 04:30,2,102.39,102.45,102.33,102.44,83
CLQ14,2014-06-02 05:00,2,102.46,102.46,102.4,102.4,15
CLQ14,2014-06-02 05:30,2,102.38,102.38,102.2,102.22,114
CLQ14,2014-06-02 06:00,2,102.19,102.19,102.08,102.11,50
CLQ14,2014-06-02 06:30,2,102.13,102.14,102.01,102.02,168
CLQ14,2014-06-02 07:00,2,102.04,102.16,102.01,102.1,140
CLQ14,2014-06-02 07:30,2,102.1,102.1,101.92,101.98,387
CLQ14,2014-06-02 08:00,2,101.96,102.04,101.65,101.76,1143
CLQ14,2014-06-02 08:30,2,101.77,101.86,101.72,101.77,632
CLQ14,2014-06-02 09:00,2,101.77,101.91,101.61,101.78,954
CLQ14,2014-06-02 09:30,2,101.75,101.81,101.65,101.72,361
CLQ14,2014-06-02 10:00,2,101.7,101.83,101.66,101.68,402
CLQ14,2014-06-02 10:30,2,101.66,101.79,101.66,101.67,297
CLQ14,2014-06-02 11:00,2,101.68,101.71,101.53,101.57,508
CLQ14,2014-06-02 11:30,2,101.57,101.65,101.42,101.44,605
CLQ14,2014-06-02 12:00,2,101.43,101.51,101.41,101.48,226
CLQ14,2014-06-02 12:30,2,101.47,101.54,101.42,101.5,612
CLQ14,2014-06-02 13:00,2,101.5,101.82,101.49,101.73,1174
CLQ14,2014-06-02 13:30,2,101.73,101.81,101.72,101.75,214
CLQ14,2014-06-02 14:00,2,101.74,101.74,101.64,101.66,195
CLQ14,2014-06-02 14:30,2,101.67,101.76,101.65,101.75,138
CLQ14,2014-06-02 15:00,2,101.75,101.77,101.73,101.73,109
CLQ14,2014-06-02 15:30,2,101.73,101.78,101.73,101.78,104
CLQ14,2014-06-02 17:00,3,101.73,101.88,101.73,101.87,10
CLQ14,2014-06-02 17:30,3,101.88,101.93,101.88,101.91,39
CLQ14,2014-06-02 18:00,3,101.9,101.9,101.74,101.74,31
CLQ14,2014-06-02 18:30,3,101.7,101.75,101.68,101.75,9
CLQ14,2014-06-02 19:00,3,101.72,101.76,101.72,101.76,2
CLQ14,2014-06-02 19:30,3,101.78,101.78,101.78,101.78,3
CLQ14,2014-06-02 20:00,3,101.83,101.88,101.8,101.8,23
CLQ14,2014-06-02 20:30,3,101.8,101.8,101.78,101.78,2
CLQ14,2014-06-02 21:00,3,101.8,101.81,101.73,101.81,24
CLQ14,2014-06-02 22:00,3,101.81,101.81,101.81,101.81,1
CLQ14,2014-06-02 23:00,3,101.84,101.84,101.83,101.84,6
CLQ14,2014-06-02 23:30,3,101.85,101.89,101.84,101.89,32
CLQ14,2014-06-03 00:00,3,101.88,101.89,101.86,101.88,6
CLQ14,2014-06-03 00:30,3,101.89,101.93,101.89,101.9,27
CLQ14,2014-06-03 01:00,3,101.89,101.92,101.89,101.9,9
CLQ14,2014-06-03 01:30,3,101.92,101.98,101.91,101.92,20
CLQ14,2014-06-03 02:00,3,101.89,101.9,101.73,101.73,63
CLQ14,2014-06-03 02:30,3,101.72,101.79,101.7,101.76,49
CLQ14,2014-06-03 03:00,3,101.78,101.79,101.76,101.76,3
CLQ14,2014-06-03 03:30,3,101.78,101.83,101.63,101.63,44
CLQ14,2014-06-03 04:00,3,101.67,101.68,101.56,101.61,51
CLQ14,2014-06-03 04:30,3,101.63,101.65,101.53,101.57,33
CLQ14,2014-06-03 05:00,3,101.6,101.62,101.57,101.62,16
CLQ14,2014-06-03 05:30,3,101.63,101.71,101.63,101.7,87
CLQ14,2014-06-03 06:00,3,101.7,101.73,101.68,101.7,17
CLQ14,2014-06-03 06:30,3,101.68,101.78,101.63,101.78,92
CLQ14,2014-06-03 07:00,3,101.79,101.9,101.67,101.86,245
CLQ14,2014-06-03 07:30,3,101.87,101.9,101.78,101.84,390
CLQ14,2014-06-03 08:00,3,101.86,101.92,101.67,101.74,1183
CLQ14,2014-06-03 08:30,3,101.73,101.73,101.6,101.65,556
CLQ14,2014-06-03 09:00,3,101.66,101.88,101.62,101.65,757
CLQ14,2014-06-03 09:30,3,101.64,102.09,101.63,101.99,1630
CLQ14,2014-06-03 10:00,3,102.01,102.07,101.91,101.99,866
CLQ14,2014-06-03 10:30,3,102.01,102.05,101.72,101.74,1116
CLQ14,2014-06-03 11:00,3,101.71,101.77,101.67,101.74,318
CLQ14,2014-06-03 11:30,3,101.72,101.75,101.68,101.74,431
CLQ14,2014-06-03 12:00,3,101.73,101.8,101.71,101.79,242
CLQ14,2014-06-03 12:30,3,101.8,101.82,101.72,101.79,341
CLQ14,2014-06-03 13:00,3,101.78,102.07,101.77,101.99,2530
CLQ14,2014-06-03 13:30,3,101.99,102.04,101.95,102,407
CLQ14,2014-06-03 14:00,3,102.01,102.1,102.01,102.08,469
CLQ14,2014-06-03 14:30,3,102.07,102.12,102.05,102.11,90
CLQ14,2014-06-03 15:00,3,102.11,102.12,102.07,102.07,147
CLQ14,2014-06-03 15:30,3,102.07,102.13,102.07,102.13,92
CLQ14,2014-06-03 16:00,3,102.1,102.1,102.1,102.1,2
CLQ14,2014-06-03 17:00,4,102.05,102.2,102.05,102.2,18
CLQ14,2014-06-03 17:30,4,102.24,102.24,102.24,102.24,2
CLQ14,2014-06-03 18:30,4,102.17,102.17,102.13,102.13,6
CLQ14,2014-06-03 19:00,4,102.13,102.15,102.13,102.14,9
CLQ14,2014-06-03 19:30,4,102.09,102.09,102.05,102.05,18
CLQ14,2014-06-03 20:00,4,102.04,102.1,102.04,102.1,6
CLQ14,2014-06-03 20:30,4,102.1,102.1,102.1,102.1,2
CLQ14,2014-06-03 21:00,4,102.05,102.07,102.04,102.07,7
CLQ14,2014-06-03 21:30,4,102.02,102.03,102.02,102.03,2
CLQ14,2014-06-03 22:00,4,102.05,102.05,102.01,102.01,11
CLQ14,2014-06-03 22:30,4,102.06,102.1,102.06,102.1,7
CLQ14,2014-06-03 23:00,4,102.1,102.14,102.1,102.12,10
CLQ14,2014-06-03 23:30,4,102.11,102.11,102.08,102.11,11
CLQ14,2014-06-04 00:00,4,102.11,102.12,102.1,102.11,5
CLQ14,2014-06-04 00:30,4,102.11,102.17,102.11,102.15,9
CLQ14,2014-06-04 01:00,4,102.16,102.17,102.15,102.15,26
CLQ14,2014-06-04 01:30,4,102.14,102.18,102.14,102.14,15
CLQ14,2014-06-04 02:00,4,102.15,102.18,102.14,102.17,8
CLQ14,2014-06-04 02:30,4,102.17,102.41,102.17,102.41,157
CLQ14,2014-06-04 03:00,4,102.41,102.55,102.41,102.5,161
CLQ14,2014-06-04 03:30,4,102.48,102.57,102.48,102.52,40
CLQ14,2014-06-04 04:00,4,102.53,102.72,102.51,102.68,185
CLQ14,2014-06-04 04:30,4,102.67,102.7,102.62,102.62,63
CLQ14,2014-06-04 05:00,4,102.62,102.62,102.6,102.61,13
CLQ14,2014-06-04 05:30,4,102.61,102.62,102.56,102.57,27
CLQ14,2014-06-04 06:00,4,102.57,102.76,102.56,102.75,258
CLQ14,2014-06-04 06:30,4,102.75,102.75,102.6,102.6,194
CLQ14,2014-06-04 07:00,4,102.61,102.63,102.55,102.57,186
CLQ14,2014-06-04 07:30,4,102.57,102.62,102.46,102.49,448
CLQ14,2014-06-04 08:00,4,102.49,102.71,102.43,102.66,886
CLQ14,2014-06-04 08:30,4,102.67,102.69,102.56,102.65,329
CLQ14,2014-06-04 09:00,4,102.65,102.9,102.6,102.78,1417
CLQ14,2014-06-04 09:30,4,102.79,102.94,102.49,102.62,2170
CLQ14,2014-06-04 10:00,4,102.62,102.66,102.54,102.56,663
CLQ14,2014-06-04 10:30,4,102.55,102.58,101.81,102.04,3368
CLQ14,2014-06-04 11:00,4,102.04,102.06,101.95,102.06,549
CLQ14,2014-06-04 11:30,4,102.09,102.14,102.02,102.03,335
CLQ14,2014-06-04 12:00,4,102.01,102.06,101.91,102.01,441
CLQ14,2014-06-04 12:30,4,102.03,102.04,101.93,101.95,492
CLQ14,2014-06-04 13:00,4,101.95,102.05,101.9,101.9,1154
CLQ14,2014-06-04 13:30,4,101.9,101.9,101.73,101.75,576
CLQ14,2014-06-04 14:00,4,101.74,101.81,101.7,101.74,277
CLQ14,2014-06-04 14:30,4,101.74,101.77,101.71,101.72,311
CLQ14,2014-06-04 15:00,4,101.72,101.81,101.7,101.78,184
CLQ14,2014-06-04 15:30,4,101.76,101.76,101.71,101.75,79
CLQ14,2014-06-04 16:00,4,101.73,101.73,101.63,101.7,73
CLQ14,2014-06-04 17:00,5,101.67,101.71,101.57,101.6,268
CLQ14,2014-06-04 17:30,5,101.58,101.58,101.52,101.54,98
CLQ14,2014-06-04 18:00,5,101.54,101.6,101.54,101.6,14
CLQ14,2014-06-04 18:30,5,101.6,101.6,101.56,101.56,2
CLQ14,2014-06-04 19:00,5,101.56,101.56,101.5,101.5,26
CLQ14,2014-06-04 19:30,5,101.52,101.61,101.5,101.6,20
CLQ14,2014-06-04 20:00,5,101.59,101.66,101.58,101.64,27
CLQ14,2014-06-04 20:30,5,101.64,101.64,101.64,101.64,10
CLQ14,2014-06-04 21:00,5,101.67,101.74,101.67,101.73,45
CLQ14,2014-06-04 21:30,5,101.68,101.72,101.66,101.72,21
CLQ14,2014-06-04 22:00,5,101.73,101.75,101.64,101.64,57
CLQ14,2014-06-04 22:30,5,101.66,101.67,101.66,101.67,4
CLQ14,2014-06-04 23:00,5,101.68,101.7,101.68,101.69,6
CLQ14,2014-06-04 23:30,5,101.7,101.7,101.64,101.65,5
CLQ14,2014-06-05 00:00,5,101.6,101.62,101.58,101.62,4
CLQ14,2014-06-05 00:30,5,101.62,101.74,101.59,101.74,34
CLQ14,2014-06-05 01:00,5,101.72,101.74,101.69,101.71,48
CLQ14,2014-06-05 01:30,5,101.68,101.78,101.64,101.78,23
CLQ14,2014-06-05 02:00,5,101.68,101.7,101.52,101.56,74
CLQ14,2014-06-05 02:30,5,101.54,101.59,101.52,101.59,69
CLQ14,2014-06-05 03:00,5,101.59,101.66,101.48,101.49,95
CLQ14,2014-06-05 03:30,5,101.47,101.56,101.45,101.51,42
CLQ14,2014-06-05 04:00,5,101.5,101.59,101.5,101.55,39
CLQ14,2014-06-05 04:30,5,101.57,101.57,101.55,101.56,14
CLQ14,2014-06-05 05:00,5,101.55,101.77,101.55,101.74,40
CLQ14,2014-06-05 05:30,5,101.64,101.67,101.62,101.65,31
CLQ14,2014-06-05 06:00,5,101.65,101.69,101.63,101.63,202
CLQ14,2014-06-05 06:30,5,101.62,101.7,101.52,101.56,169
CLQ14,2014-06-05 07:00,5,101.58,101.6,101.5,101.51,250
CLQ14,2014-06-05 07:30,5,101.52,101.74,101.47,101.56,395
CLQ14,2014-06-05 08:00,5,101.55,101.55,100.93,101.13,2701
CLQ14,2014-06-05 08:30,5,101.09,101.14,100.97,100.98,844
CLQ14,2014-06-05 09:00,5,100.99,101.27,100.98,101.19,1000
CLQ14,2014-06-05 09:30,5,101.22,101.74,101.12,101.7,1542
CLQ14,2014-06-05 10:00,5,101.72,101.99,101.53,101.86,1615
CLQ14,2014-06-05 10:30,5,101.86,101.86,101.62,101.68,660
CLQ14,2014-06-05 11:00,5,101.67,101.75,101.56,101.71,385
CLQ14,2014-06-05 11:30,5,101.71,101.74,101.56,101.58,231
CLQ14,2014-06-05 12:00,5,101.6,101.72,101.55,101.7,247
CLQ14,2014-06-05 12:30,5,101.68,101.72,101.62,101.67,236
CLQ14,2014-06-05 13:00,5,101.68,101.89,101.59,101.84,1310
CLQ14,2014-06-05 13:30,5,101.85,101.97,101.83,101.91,359
CLQ14,2014-06-05 14:00,5,101.9,101.93,101.86,101.9,174
CLQ14,2014-06-05 14:30,5,101.91,101.93,101.87,101.88,182
CLQ14,2014-06-05 15:00,5,101.87,101.87,101.8,101.83,89
CLQ14,2014-06-05 15:30,5,101.81,101.83,101.79,101.79,87
CLQ14,2014-06-05 16:00,5,101.79,101.81,101.76,101.76,60
CLQ14,2014-06-05 17:00,6,101.75,101.76,101.74,101.74,10
CLQ14,2014-06-05 18:30,6,101.79,101.79,101.71,101.71,11
CLQ14,2014-06-05 19:00,6,101.72,101.77,101.72,101.73,39
CLQ14,2014-06-05 19:30,6,101.73,101.73,101.69,101.72,10
CLQ14,2014-06-05 20:00,6,101.69,101.73,101.69,101.73,35
CLQ14,2014-06-05 20:30,6,101.73,101.74,101.73,101.74,4
CLQ14,2014-06-05 21:00,6,101.76,101.8,101.76,101.8,19
CLQ14,2014-06-05 21:30,6,101.79,101.81,101.79,101.79,11
CLQ14,2014-06-05 22:00,6,101.79,101.79,101.77,101.77,5
CLQ14,2014-06-05 22:30,6,101.8,101.8,101.78,101.78,5
CLQ14,2014-06-05 23:00,6,101.78,101.78,101.78,101.78,1
CLQ14,2014-06-05 23:30,6,101.81,101.86,101.81,101.83,15
CLQ14,2014-06-06 00:00,6,101.83,101.87,101.83,101.87,8
CLQ14,2014-06-06 00:30,6,101.86,101.86,101.82,101.83,5
CLQ14,2014-06-06 01:00,6,101.86,101.88,101.83,101.83,15
CLQ14,2014-06-06 01:30,6,101.85,101.86,101.8,101.8,29
CLQ14,2014-06-06 02:00,6,101.75,101.77,101.68,101.69,15
CLQ14,2014-06-06 02:30,6,101.65,101.72,101.64,101.72,66
CLQ14,2014-06-06 03:00,6,101.72,101.77,101.67,101.77,27
CLQ14,2014-06-06 03:30,6,101.76,101.83,101.76,101.82,18
CLQ14,2014-06-06 04:00,6,101.85,102.05,101.85,101.95,129
CLQ14,2014-06-06 04:30,6,101.94,102.07,101.91,102.04,70
CLQ14,2014-06-06 05:00,6,102.02,102.02,101.94,101.98,24
CLQ14,2014-06-06 05:30,6,101.99,102.08,101.98,102.08,114
CLQ14,2014-06-06 06:00,6,102.11,102.12,102.03,102.08,62
CLQ14,2014-06-06 06:30,6,102.04,102.09,101.91,101.98,252
CLQ14,2014-06-06 07:00,6,101.98,102.22,101.98,102.09,429
CLQ14,2014-06-06 07:30,6,102.08,102.31,102.08,102.26,965
CLQ14,2014-06-06 08:00,6,102.25,102.39,102.18,102.19,1166
CLQ14,2014-06-06 08:30,6,102.2,102.22,102.07,102.16,878
CLQ14,2014-06-06 09:00,6,102.14,102.15,101.93,102.09,2041
CLQ14,2014-06-06 09:30,6,102.1,102.13,102.01,102.01,597
CLQ14,2014-06-06 10:00,6,102.02,102.05,101.88,101.89,1208
CLQ14,2014-06-06 10:30,6,101.89,101.91,101.6,101.74,1907
CLQ14,2014-06-06 11:00,6,101.73,101.76,101.64,101.71,617
CLQ14,2014-06-06 11:30,6,101.7,102.07,101.7,101.96,1255
CLQ14,2014-06-06 12:00,6,101.97,102.04,101.92,101.97,368
CLQ14,2014-06-06 12:30,6,102,102.01,101.87,102,505
CLQ14,2014-06-06 13:00,6,102.01,102.06,101.81,101.95,2425
CLQ14,2014-06-06 13:30,6,101.95,102.04,101.92,102.03,537
CLQ14,2014-06-06 14:00,6,102.03,102.14,102.01,102.08,255
CLQ14,2014-06-06 14:30,6,102.09,102.13,102.01,102.02,107
CLQ14,2014-06-06 15:00,6,102.04,102.05,102.03,102.03,18
CLQ14,2014-06-06 15:30,6,102,102.05,102,102.02,17
CLQ14,2014-06-06 16:00,6,102.07,102.07,102.05,102.05,3
CLQ14,2014-06-08 17:00,9,102.05,102.05,101.89,101.95,87
CLQ14,2014-06-08 17:30,9,101.96,101.96,101.91,101.91,21
CLQ14,2014-06-08 18:00,9,101.91,101.98,101.9,101.98,16
CLQ14,2014-06-08 18:30,9,101.98,101.98,101.92,101.94,8
CLQ14,2014-06-08 19:00,9,102.01,102.03,102,102,16
CLQ14,2014-06-08 19:30,9,102.01,102.06,102.01,102.06,29
CLQ14,2014-06-08 20:00,9,102.07,102.1,102.07,102.09,65
CLQ14,2014-06-08 20:30,9,102.09,102.09,102.01,102.05,13
CLQ14,2014-06-08 21:00,9,102.06,102.06,102.01,102.01,11
CLQ14,2014-06-08 21:30,9,102.04,102.1,102,102.06,30
CLQ14,2014-06-08 22:00,9,102.12,102.14,102.12,102.14,24
CLQ14,2014-06-08 22:30,9,102.03,102.03,102,102,3
CLQ14,2014-06-08 23:00,9,102.08,102.08,102.08,102.08,2
CLQ14,2014-06-08 23:30,9,102.09,102.12,102.08,102.11,13
CLQ14,2014-06-09 00:00,9,102.14,102.16,102.14,102.16,3
CLQ14,2014-06-09 00:30,9,102.16,102.16,102.14,102.14,19
CLQ14,2014-06-09 01:00,9,102.1,102.14,102.1,102.14,6
CLQ14,2014-06-09 01:30,9,102.15,102.21,102.13,102.19,41
CLQ14,2014-06-09 02:00,9,102.18,102.23,102.16,102.23,73
CLQ14,2014-06-09 02:30,9,102.23,102.35,102.22,102.34,81
CLQ14,2014-06-09 03:00,9,102.37,102.5,102.32,102.48,229
CLQ14,2014-06-09 03:30,9,102.47,102.5,102.4,102.44,85
CLQ14,2014-06-09 04:00,9,102.49,102.49,102.41,102.45,16
CLQ14,2014-06-09 04:30,9,102.45,102.45,102.35,102.41,33
CLQ14,2014-06-09 05:00,9,102.42,102.52,102.42,102.5,50
CLQ14,2014-06-09 05:30,9,102.51,102.6,102.48,102.48,146
CLQ14,2014-06-09 06:00,9,102.48,102.67,102.48,102.6,189
CLQ14,2014-06-09 06:30,9,102.61,102.83,102.6,102.78,434
CLQ14,2014-06-09 07:00,9,102.76,102.8,102.7,102.73,538
CLQ14,2014-06-09 07:30,9,102.73,102.88,102.61,102.86,671
CLQ14,2014-06-09 08:00,9,102.87,103.05,102.72,102.98,2168
CLQ14,2014-06-09 08:30,9,102.96,103.17,102.89,103.09,2274
CLQ14,2014-06-09 09:00,9,103.1,103.2,103.06,103.17,1532
CLQ14,2014-06-09 09:30,9,103.19,103.41,103.1,103.35,3126
CLQ14,2014-06-09 10:00,9,103.35,103.45,103.32,103.38,1845
CLQ14,2014-06-09 10:30,9,103.4,103.42,103.23,103.23,843
CLQ14,2014-06-09 11:00,9,103.25,103.34,103.16,103.31,907
CLQ14,2014-06-09 11:30,9,103.3,103.44,103.28,103.38,903
CLQ14,2014-06-09 12:00,9,103.39,103.52,103.3,103.32,1779
CLQ14,2014-06-09 12:30,9,103.32,103.56,103.31,103.48,1738
CLQ14,2014-06-09 13:00,9,103.48,103.65,103.33,103.63,4114
CLQ14,2014-06-09 13:30,9,103.62,103.64,103.52,103.56,669
CLQ14,2014-06-09 14:00,9,103.55,103.62,103.53,103.56,331
CLQ14,2014-06-09 14:30,9,103.55,103.59,103.53,103.54,235
CLQ14,2014-06-09 15:00,9,103.55,103.62,103.54,103.59,416
CLQ14,2014-06-09 15:30,9,103.59,103.71,103.59,103.68,259
CLQ14,2014-06-09 16:00,9,103.7,103.7,103.64,103.65,39
CLQ14,2014-06-09 17:00,10,103.68,103.72,103.63,103.69,35
CLQ14,2014-06-09 17:30,10,103.69,103.72,103.66,103.69,54
CLQ14,2014-06-09 18:00,10,103.65,103.65,103.65,103.65,2
CLQ14,2014-06-09 18:30,10,103.65,103.65,103.59,103.63,62
CLQ14,2014-06-09 19:00,10,103.64,103.67,103.63,103.65,148
CLQ14,2014-06-09 19:30,10,103.65,103.92,103.64,103.9,343
CLQ14,2014-06-09 20:00,10,103.9,104,103.85,103.85,101
CLQ14,2014-06-09 20:30,10,103.84,103.9,103.81,103.82,247
CLQ14,2014-06-09 21:00,10,103.81,103.82,103.79,103.81,43
CLQ14,2014-06-09 21:30,10,103.83,103.85,103.83,103.83,47
CLQ14,2014-06-09 22:00,10,103.85,103.87,103.85,103.86,41
CLQ14,2014-06-09 22:30,10,103.86,103.86,103.81,103.82,52
CLQ14,2014-06-09 23:00,10,103.81,103.82,103.79,103.82,24
CLQ14,2014-06-09 23:30,10,103.79,103.86,103.74,103.86,146
CLQ14,2014-06-10 00:00,10,103.85,104.04,103.85,103.98,358
CLQ14,2014-06-10 00:30,10,103.98,103.98,103.93,103.93,92
CLQ14,2014-06-10 01:00,10,103.93,103.94,103.89,103.91,69
CLQ14,2014-06-10 01:30,10,103.91,103.92,103.83,103.83,444
CLQ14,2014-06-10 02:00,10,103.83,103.96,103.81,103.95,146
CLQ14,2014-06-10 02:30,10,103.94,103.94,103.83,103.83,159
CLQ14,2014-06-10 03:00,10,103.85,103.9,103.84,103.88,136
CLQ14,2014-06-10 03:30,10,103.85,103.85,103.7,103.77,290
CLQ14,2014-06-10 04:00,10,103.77,103.82,103.71,103.76,415
CLQ14,2014-06-10 04:30,10,103.78,103.83,103.75,103.83,98
CLQ14,2014-06-10 05:00,10,103.82,103.9,103.8,103.89,193
CLQ14,2014-06-10 05:30,10,103.87,104,103.87,103.97,342
CLQ14,2014-06-10 06:00,10,103.95,103.99,103.91,103.93,335
CLQ14,2014-06-10 06:30,10,103.92,103.94,103.87,103.91,287
CLQ14,2014-06-10 07:00,10,103.91,103.95,103.83,103.86,385
CLQ14,2014-06-10 07:30,10,103.86,103.91,103.81,103.86,681
CLQ14,2014-06-10 08:00,10,103.85,104,103.65,103.89,2445
CLQ14,2014-06-10 08:30,10,103.9,104.23,103.78,104.07,3140
CLQ14,2014-06-10 09:00,10,104.08,104.09,103.69,103.81,2822
CLQ14,2014-06-10 09:30,10,103.8,103.9,103.56,103.66,2591
CLQ14,2014-06-10 10:00,10,103.68,103.7,103.51,103.57,2222
CLQ14,2014-06-10 10:30,10,103.57,103.68,103.55,103.6,1084
CLQ14,2014-06-10 11:00,10,103.6,103.61,103.38,103.43,2495
CLQ14,2014-06-10 11:30,10,103.43,103.47,103.2,103.21,1812
CLQ14,2014-06-10 12:00,10,103.22,103.33,103.12,103.15,1753
CLQ14,2014-06-10 12:30,10,103.16,103.34,103.12,103.33,1188
CLQ14,2014-06-10 13:00,10,103.33,103.52,103.3,103.5,4094
CLQ14,2014-06-10 13:30,10,103.5,103.57,103.46,103.46,721
CLQ14,2014-06-10 14:00,10,103.46,103.65,103.46,103.59,348
CLQ14,2014-06-10 14:30,10,103.61,103.76,103.61,103.75,531
CLQ14,2014-06-10 15:00,10,103.73,103.73,103.65,103.66,280
CLQ14,2014-06-10 15:30,10,103.66,103.66,103.38,103.39,121
CLQ14,2014-06-10 16:00,10,103.33,103.43,103.33,103.41,151
CLQ14,2014-06-10 17:00,11,103.48,103.5,103.45,103.45,12
CLQ14,2014-06-10 17:30,11,103.47,103.47,103.45,103.45,5
CLQ14,2014-06-10 18:00,11,103.45,103.45,103.42,103.45,23
CLQ14,2014-06-10 18:30,11,103.46,103.57,103.46,103.57,27
CLQ14,2014-06-10 19:00,11,103.57,103.58,103.49,103.5,39
CLQ14,2014-06-10 19:30,11,103.49,103.5,103.45,103.5,55
CLQ14,2014-06-10 20:00,11,103.54,103.54,103.51,103.52,13
CLQ14,2014-06-10 20:30,11,103.52,103.52,103.5,103.5,13
CLQ14,2014-06-10 21:00,11,103.52,103.58,103.52,103.58,39
CLQ14,2014-06-10 21:30,11,103.58,103.61,103.56,103.61,22
CLQ14,2014-06-10 22:00,11,103.61,103.65,103.61,103.64,44
CLQ14,2014-06-10 22:30,11,103.62,103.62,103.59,103.62,22
CLQ14,2014-06-10 23:00,11,103.61,103.62,103.61,103.61,15
CLQ14,2014-06-10 23:30,11,103.62,103.64,103.62,103.62,13
CLQ14,2014-06-11 00:00,11,103.62,103.62,103.6,103.6,13
CLQ14,2014-06-11 00:30,11,103.61,103.64,103.58,103.61,85
CLQ14,2014-06-11 01:00,11,103.61,103.64,103.59,103.6,28
CLQ14,2014-06-11 01:30,11,103.61,103.64,103.58,103.59,28
CLQ14,2014-06-11 02:00,11,103.59,103.8,103.59,103.8,156
CLQ14,2014-06-11 02:30,11,103.75,103.81,103.73,103.81,53
CLQ14,2014-06-11 03:00,11,103.84,103.85,103.79,103.84,78
CLQ14,2014-06-11 03:30,11,103.84,103.88,103.77,103.85,146
CLQ14,2014-06-11 04:00,11,103.86,103.93,103.77,103.79,121
CLQ14,2014-06-11 04:30,11,103.81,103.86,103.76,103.77,86
CLQ14,2014-06-11 05:00,11,103.76,103.81,103.69,103.69,220
CLQ14,2014-06-11 05:30,11,103.69,103.73,103.62,103.68,139
CLQ14,2014-06-11 06:00,11,103.69,103.77,103.69,103.7,196
CLQ14,2014-06-11 06:30,11,103.71,103.73,103.6,103.63,379
CLQ14,2014-06-11 07:00,11,103.64,103.7,103.55,103.68,396
CLQ14,2014-06-11 07:30,11,103.68,103.75,103.56,103.57,455
CLQ14,2014-06-11 08:00,11,103.58,103.66,103.47,103.58,2058
CLQ14,2014-06-11 08:30,11,103.59,103.61,103.49,103.57,1280
CLQ14,2014-06-11 09:00,11,103.57,103.7,103.55,103.61,1316
CLQ14,2014-06-11 09:30,11,103.63,103.85,103.46,103.78,4304
CLQ14,2014-06-11 10:00,11,103.78,103.99,103.78,103.79,2585
CLQ14,2014-06-11 10:30,11,103.8,103.85,103.73,103.77,993
CLQ14,2014-06-11 11:00,11,103.77,103.83,103.51,103.59,1420
CLQ14,2014-06-11 11:30,11,103.61,103.67,103.41,103.55,2080
CLQ14,2014-06-11 12:00,11,103.55,103.65,103.48,103.61,897
CLQ14,2014-06-11 12:30,11,103.63,103.64,103.47,103.49,804
CLQ14,2014-06-11 13:00,11,103.49,103.64,103.45,103.62,1963
CLQ14,2014-06-11 13:30,11,103.61,103.66,103.6,103.64,457
CLQ14,2014-06-11 14:00,11,103.65,103.73,103.64,103.7,178
CLQ14,2014-06-11 14:30,11,103.69,103.7,103.67,103.69,167
CLQ14,2014-06-11 15:00,11,103.66,103.72,103.65,103.67,81
CLQ14,2014-06-11 15:30,11,103.67,103.72,103.67,103.71,125
CLQ14,2014-06-11 16:00,11,103.7,103.72,103.7,103.72,58
CLQ14,2014-06-11 17:00,12,103.74,103.74,103.68,103.68,24
CLQ14,2014-06-11 17:30,12,103.69,103.73,103.69,103.73,11
CLQ14,2014-06-11 18:00,12,103.7,103.71,103.61,103.67,14
CLQ14,2014-06-11 18:30,12,103.64,103.66,103.63,103.66,3
CLQ14,2014-06-11 19:00,12,103.65,103.65,103.59,103.61,24
CLQ14,2014-06-11 19:30,12,103.66,103.72,103.66,103.72,12
CLQ14,2014-06-11 20:00,12,103.73,103.81,103.73,103.79,68
CLQ14,2014-06-11 20:30,12,103.79,103.85,103.79,103.81,55
CLQ14,2014-06-11 21:00,12,103.81,103.87,103.8,103.84,113
CLQ14,2014-06-11 21:30,12,103.85,103.9,103.85,103.89,82
CLQ14,2014-06-11 22:00,12,103.86,103.86,103.77,103.77,24
CLQ14,2014-06-11 22:30,12,103.82,103.83,103.81,103.82,5
CLQ14,2014-06-11 23:00,12,103.84,103.84,103.8,103.8,12
CLQ14,2014-06-11 23:30,12,103.79,103.79,103.77,103.78,15
CLQ14,2014-06-12 00:00,12,103.78,103.85,103.78,103.82,51
CLQ14,2014-06-12 00:30,12,103.82,103.92,103.82,103.92,161
CLQ14,2014-06-12 01:00,12,103.89,103.93,103.85,103.9,192
CLQ14,2014-06-12 01:30,12,103.9,103.98,103.89,103.98,259
CLQ14,2014-06-12 02:00,12,103.98,104.13,103.95,104.11,446
CLQ14,2014-06-12 02:30,12,104.12,104.44,104.01,104.36,559
CLQ14,2014-06-12 03:00,12,104.38,104.64,104.31,104.55,1283
CLQ14,2014-06-12 03:30,12,104.56,104.57,104.43,104.53,699
CLQ14,2014-06-12 04:00,12,104.53,104.78,104.53,104.76,774
CLQ14,2014-06-12 04:30,12,104.78,105.11,104.72,105.09,1284
CLQ14,2014-06-12 05:00,12,105.1,105.52,105.09,105.3,1802
CLQ14,2014-06-12 05:30,12,105.28,105.3,105.09,105.17,567
CLQ14,2014-06-12 06:00,12,105.16,105.17,104.85,105.06,1318
CLQ14,2014-06-12 06:30,12,105.06,105.44,105.05,105.36,2290
CLQ14,2014-06-12 07:00,12,105.38,105.71,105.32,105.65,1851
CLQ14,2014-06-12 07:30,12,105.63,105.71,105.38,105.43,2324
CLQ14,2014-06-12 08:00,12,105.42,105.48,105.07,105.21,3840
CLQ14,2014-06-12 08:30,12,105.2,105.43,105.12,105.12,2924
CLQ14,2014-06-12 09:00,12,105.12,105.22,104.95,105.02,2885
CLQ14,2014-06-12 09:30,12,105.04,105.37,105.03,105.13,3309
CLQ14,2014-06-12 10:00,12,105.14,105.32,104.96,105.25,2353
CLQ14,2014-06-12 10:30,12,105.26,105.26,105.09,105.12,1528
CLQ14,2014-06-12 11:00,12,105.12,105.36,105.06,105.35,1491
CLQ14,2014-06-12 11:30,12,105.36,105.42,105.24,105.26,1915
CLQ14,2014-06-12 12:00,12,105.27,105.35,105.17,105.29,1558
CLQ14,2014-06-12 12:30,12,105.28,105.31,105.2,105.22,1458
CLQ14,2014-06-12 13:00,12,105.23,105.82,105.21,105.81,6501
CLQ14,2014-06-12 13:30,12,105.81,105.82,105.56,105.59,1865
CLQ14,2014-06-12 14:00,12,105.59,105.87,105.58,105.79,725
CLQ14,2014-06-12 14:30,12,105.8,106.03,105.8,105.99,1604
CLQ14,2014-06-12 15:00,12,105.99,106.2,105.96,106.13,853
CLQ14,2014-06-12 15:30,12,106.13,106.16,106.05,106.05,388
CLQ14,2014-06-12 16:00,12,106.07,106.1,106.05,106.08,100
CLQ14,2014-06-12 17:00,13,106.08,106.08,106,106.03,176
CLQ14,2014-06-12 17:30,13,106.06,106.19,106.06,106.16,238
CLQ14,2014-06-12 18:00,13,106.15,106.38,106.13,106.37,186
CLQ14,2014-06-12 18:30,13,106.36,106.84,106.32,106.74,589
CLQ14,2014-06-12 19:00,13,106.73,106.77,106.53,106.63,527
CLQ14,2014-06-12 19:30,13,106.63,106.64,106.42,106.54,161
CLQ14,2014-06-12 20:00,13,106.54,106.59,106.42,106.52,124
CLQ14,2014-06-12 20:30,13,106.53,106.55,106.43,106.47,159
CLQ14,2014-06-12 21:00,13,106.47,106.52,106.45,106.47,153
CLQ14,2014-06-12 21:30,13,106.47,106.51,106.39,106.41,207
CLQ14,2014-06-12 22:00,13,106.4,106.44,106.25,106.25,127
CLQ14,2014-06-12 22:30,13,106.26,106.27,106.04,106.04,243
CLQ14,2014-06-12 23:00,13,106.05,106.16,106.05,106.11,63
CLQ14,2014-06-12 23:30,13,106.09,106.22,106.07,106.22,128
CLQ14,2014-06-13 00:00,13,106.21,106.22,106.12,106.12,138
CLQ14,2014-06-13 00:30,13,106.13,106.52,106.1,106.52,249
CLQ14,2014-06-13 01:00,13,106.5,106.5,106.36,106.4,329
CLQ14,2014-06-13 01:30,13,106.39,106.57,106.35,106.55,367
CLQ14,2014-06-13 02:00,13,106.54,106.8,106.49,106.61,1764
CLQ14,2014-06-13 02:30,13,106.63,106.84,106.57,106.74,980
CLQ14,2014-06-13 03:00,13,106.74,106.74,106.41,106.41,403
CLQ14,2014-06-13 03:30,13,106.4,106.53,106.32,106.4,441
CLQ14,2014-06-13 04:00,13,106.4,106.42,106.23,106.29,610
CLQ14,2014-06-13 04:30,13,106.27,106.33,105.95,106.16,1229
CLQ14,2014-06-13 05:00,13,106.16,106.33,106.16,106.31,697
CLQ14,2014-06-13 05:30,13,106.32,106.39,106.2,106.34,671
CLQ14,2014-06-13 06:00,13,106.34,106.36,105.99,106.09,606
CLQ14,2014-06-13 06:30,13,106.1,106.32,106.07,106.18,655
CLQ14,2014-06-13 07:00,13,106.2,106.23,106.01,106.09,1169
CLQ14,2014-06-13 07:30,13,106.08,106.23,105.92,105.95,2115
CLQ14,2014-06-13 08:00,13,105.95,106.03,105.64,105.88,5783
CLQ14,2014-06-13 08:30,13,105.89,106.15,105.85,106,2781
CLQ14,2014-06-13 09:00,13,106,106.21,105.93,106.15,2380
CLQ14,2014-06-13 09:30,13,106.15,106.15,105.84,105.91,2503
CLQ14,2014-06-13 10:00,13,105.9,105.94,105.82,105.91,1724
CLQ14,2014-06-13 10:30,13,105.9,105.97,105.85,105.87,1922
CLQ14,2014-06-13 11:00,13,105.88,106.24,105.88,106.17,2649
CLQ14,2014-06-13 11:30,13,106.17,106.27,106.14,106.22,1730
CLQ14,2014-06-13 12:00,13,106.22,106.49,106.22,106.41,3240
CLQ14,2014-06-13 12:30,13,106.4,106.41,106.14,106.17,1584
CLQ14,2014-06-13 13:00,13,106.16,106.27,106.09,106.1,3590
CLQ14,2014-06-13 13:30,13,106.09,106.18,105.8,105.88,1821
CLQ14,2014-06-13 14:00,13,105.88,106.22,105.83,106.1,998
CLQ14,2014-06-13 14:30,13,106.09,106.27,106.01,106.05,503
CLQ14,2014-06-13 15:00,13,106.04,106.1,105.99,106.07,303
CLQ14,2014-06-13 15:30,13,106.03,106.05,105.98,105.99,61
CLQ14,2014-06-13 16:00,13,105.98,106.06,105.98,106.04,61
CLQ14,2014-06-15 17:00,16,106.18,106.76,106.14,106.6,650
CLQ14,2014-06-15 17:30,16,106.6,106.69,106.59,106.59,108
CLQ14,2014-06-15 18:00,16,106.59,106.75,106.55,106.55,229
CLQ14,2014-06-15 18:30,16,106.55,106.68,106.48,106.62,132
CLQ14,2014-06-15 19:00,16,106.61,106.79,106.54,106.68,559
CLQ14,2014-06-15 19:30,16,106.69,106.71,106.54,106.65,252
CLQ14,2014-06-15 20:00,16,106.65,106.69,106.57,106.65,276
CLQ14,2014-06-15 20:30,16,106.65,106.66,106.41,106.46,366
CLQ14,2014-06-15 21:00,16,106.45,106.55,106.23,106.49,550
CLQ14,2014-06-15 21:30,16,106.48,106.56,106.41,106.56,269
CLQ14,2014-06-15 22:00,16,106.55,106.66,106.53,106.61,185
CLQ14,2014-06-15 22:30,16,106.6,106.61,106.56,106.58,41
CLQ14,2014-06-15 23:00,16,106.59,106.6,106.56,106.58,35
CLQ14,2014-06-15 23:30,16,106.57,106.69,106.57,106.68,128
CLQ14,2014-06-16 00:00,16,106.69,106.73,106.64,106.64,260
CLQ14,2014-06-16 00:30,16,106.65,106.71,106.65,106.7,78
CLQ14,2014-06-16 01:00,16,106.69,106.74,106.58,106.63,494
CLQ14,2014-06-16 01:30,16,106.6,106.66,106.55,106.63,184
CLQ14,2014-06-16 02:00,16,106.62,106.64,106.52,106.59,208
CLQ14,2014-06-16 02:30,16,106.59,106.65,106.51,106.55,185
CLQ14,2014-06-16 03:00,16,106.59,106.64,106.38,106.43,367
CLQ14,2014-06-16 03:30,16,106.44,106.47,106.25,106.36,799
CLQ14,2014-06-16 04:00,16,106.35,106.39,106.18,106.31,454
CLQ14,2014-06-16 04:30,16,106.32,106.36,106.25,106.33,203
CLQ14,2014-06-16 05:00,16,106.32,106.44,106.31,106.4,334
CLQ14,2014-06-16 05:30,16,106.38,106.38,106.13,106.25,785
CLQ14,2014-06-16 06:00,16,106.25,106.42,106.23,106.39,454
CLQ14,2014-06-16 06:30,16,106.4,106.41,106.13,106.2,694
CLQ14,2014-06-16 07:00,16,106.2,106.39,106.18,106.33,867
CLQ14,2014-06-16 07:30,16,106.34,106.5,106.24,106.24,1695
CLQ14,2014-06-16 08:00,16,106.24,106.34,106.03,106.21,3544
CLQ14,2014-06-16 08:30,16,106.22,106.37,106.13,106.26,2299
CLQ14,2014-06-16 09:00,16,106.25,106.42,106.21,106.33,2419
CLQ14,2014-06-16 09:30,16,106.32,106.45,106.26,106.3,1987
CLQ14,2014-06-16 10:00,16,106.29,106.37,106.16,106.34,3006
CLQ14,2014-06-16 10:30,16,106.35,106.44,106.29,106.35,1783
CLQ14,2014-06-16 11:00,16,106.34,106.35,106.25,106.3,1128
CLQ14,2014-06-16 11:30,16,106.31,106.36,106.29,106.32,944
CLQ14,2014-06-16 12:00,16,106.32,106.36,106.09,106.13,1710
CLQ14,2014-06-16 12:30,16,106.14,106.24,106.04,106.12,2981
CLQ14,2014-06-16 13:00,16,106.12,106.36,106.11,106.27,3303
CLQ14,2014-06-16 13:30,16,106.26,106.29,106.1,106.18,777
CLQ14,2014-06-16 14:00,16,106.18,106.2,106.12,106.17,488
CLQ14,2014-06-16 14:30,16,106.18,106.25,106.16,106.24,353
CLQ14,2014-06-16 15:00,16,106.22,106.26,106.13,106.14,551
CLQ14,2014-06-16 15:30,16,106.16,106.23,106.15,106.15,123
CLQ14,2014-06-16 16:00,16,106.16,106.17,106.02,106.02,169
CLQ14,2014-06-16 17:00,17,106.02,106.14,106.02,106.1,100
CLQ14,2014-06-16 17:30,17,106.08,106.14,106.04,106.13,40
CLQ14,2014-06-16 18:00,17,106.14,106.19,106.13,106.19,33
CLQ14,2014-06-16 18:30,17,106.17,106.19,106.15,106.15,61
CLQ14,2014-06-16 19:00,17,106.15,106.22,106.1,106.22,168
CLQ14,2014-06-16 19:30,17,106.23,106.27,106.22,106.23,114
CLQ14,2014-06-16 20:00,17,106.23,106.24,106.17,106.17,129
CLQ14,2014-06-16 20:30,17,106.17,106.17,106.13,106.13,103
CLQ14,2014-06-16 21:00,17,106.13,106.18,106.06,106.06,299
CLQ14,2014-06-16 21:30,17,106.07,106.07,106.03,106.07,109
CLQ14,2014-06-16 22:00,17,106.07,106.08,106.04,106.07,83
CLQ14,2014-06-16 22:30,17,106.08,106.08,106.04,106.05,70
CLQ14,2014-06-16 23:00,17,106.05,106.06,105.94,105.98,213
CLQ14,2014-06-16 23:30,17,105.96,105.98,105.94,105.96,95
CLQ14,2014-06-17 00:00,17,105.97,105.99,105.84,105.88,281
CLQ14,2014-06-17 00:30,17,105.89,106.04,105.88,105.94,210
CLQ14,2014-06-17 01:00,17,105.99,106.1,105.98,106,258
CLQ14,2014-06-17 01:30,17,106.01,106.04,105.95,105.97,159
CLQ14,2014-06-17 02:00,17,105.95,106.01,105.92,106.01,321
CLQ14,2014-06-17 02:30,17,106.01,106.05,105.86,105.94,502
CLQ14,2014-06-17 03:00,17,105.93,105.95,105.45,105.6,3041
CLQ14,2014-06-17 03:30,17,105.6,105.69,105.49,105.68,1107
CLQ14,2014-06-17 04:00,17,105.67,105.72,105.61,105.7,488
CLQ14,2014-06-17 04:30,17,105.7,105.92,105.68,105.87,799
CLQ14,2014-06-17 05:00,17,105.88,105.92,105.72,105.75,669
CLQ14,2014-06-17 05:30,17,105.74,105.74,105.55,105.64,1025
CLQ14,2014-06-17 06:00,17,105.65,105.66,105.57,105.66,403
CLQ14,2014-06-17 06:30,17,105.65,105.85,105.65,105.8,1006
CLQ14,2014-06-17 07:00,17,105.78,105.89,105.76,105.82,988
CLQ14,2014-06-17 07:30,17,105.82,105.96,105.78,105.9,2722
CLQ14,2014-06-17 08:00,17,105.9,106.22,105.88,106.08,5942
CLQ14,2014-06-17 08:30,17,106.07,106.21,106.01,106.17,3117
CLQ14,2014-06-17 09:00,17,106.17,106.27,106.11,106.24,2776
CLQ14,2014-06-17 09:30,17,106.23,106.37,106.18,106.33,3722
CLQ14,2014-06-17 10:00,17,106.34,106.68,106.34,106.61,7560
CLQ14,2014-06-17 10:30,17,106.6,106.67,106.35,106.39,4208
CLQ14,2014-06-17 11:00,17,106.39,106.46,106.32,106.33,1784
CLQ14,2014-06-17 11:30,17,106.33,106.37,106.25,106.31,1908
CLQ14,2014-06-17 12:00,17,106.31,106.33,106.02,106.03,3094
CLQ14,2014-06-17 12:30,17,106.02,106.05,105.7,105.79,8713
CLQ14,2014-06-17 13:00,17,105.79,105.99,105.67,105.79,6927
CLQ14,2014-06-17 13:30,17,105.78,105.83,105.72,105.78,1925
CLQ14,2014-06-17 14:00,17,105.78,105.82,105.7,105.74,752
CLQ14,2014-06-17 14:30,17,105.74,105.79,105.68,105.69,799
CLQ14,2014-06-17 15:00,17,105.7,105.77,105.66,105.76,724
CLQ14,2014-06-17 15:30,17,105.77,106.13,105.77,106.1,1639
CLQ14,2014-06-17 16:00,17,106.11,106.18,106.07,106.07,357
CLQ14,2014-06-17 17:00,18,106.06,106.17,106,106.05,361
CLQ14,2014-06-17 17:30,18,106.05,106.05,106,106.02,108
CLQ14,2014-06-17 18:00,18,106.02,106.1,106,106.1,99
CLQ14,2014-06-17 18:30,18,106.08,106.08,106.05,106.05,50
CLQ14,2014-06-17 19:00,18,106.06,106.18,106.04,106.18,480
CLQ14,2014-06-17 19:30,18,106.18,106.22,106.17,106.21,272
CLQ14,2014-06-17 20:00,18,106.21,106.21,106.18,106.18,138
CLQ14,2014-06-17 20:30,18,106.19,106.25,106.16,106.25,334
CLQ14,2014-06-17 21:00,18,106.25,106.31,106.19,106.27,517
CLQ14,2014-06-17 21:30,18,106.29,106.31,106.19,106.19,155
CLQ14,2014-06-17 22:00,18,106.19,106.2,106.08,106.08,337
CLQ14,2014-06-17 22:30,18,106.08,106.13,105.89,105.92,622
CLQ14,2014-06-17 23:00,18,105.93,105.96,105.87,105.93,273
CLQ14,2014-06-17 23:30,18,105.92,105.96,105.88,105.91,117
CLQ14,2014-06-18 00:00,18,105.91,105.92,105.89,105.92,114
CLQ14,2014-06-18 00:30,18,105.91,106.06,105.88,106.06,439
CLQ14,2014-06-18 01:00,18,106.07,106.12,105.98,106.01,483
CLQ14,2014-06-18 01:30,18,106.02,106.16,106,106.16,305
CLQ14,2014-06-18 02:00,18,106.15,106.47,106.13,106.35,1596
CLQ14,2014-06-18 02:30,18,106.36,106.41,106.28,106.34,749
CLQ14,2014-06-18 03:00,18,106.33,106.34,106.21,106.23,934
CLQ14,2014-06-18 03:30,18,106.22,106.29,106.16,106.18,554
CLQ14,2014-06-18 04:00,18,106.17,106.19,106.04,106.18,988
CLQ14,2014-06-18 04:30,18,106.18,106.19,106.07,106.08,496
CLQ14,2014-06-18 05:00,18,106.09,106.16,106.03,106.1,685
CLQ14,2014-06-18 05:30,18,106.1,106.24,106.04,106.22,530
CLQ14,2014-06-18 06:00,18,106.21,106.37,106.16,106.23,819
CLQ14,2014-06-18 06:30,18,106.24,106.25,106.14,106.23,964
CLQ14,2014-06-18 07:00,18,106.22,106.24,106.07,106.09,1458
CLQ14,2014-06-18 07:30,18,106.09,106.24,106.04,106.2,2338
CLQ14,2014-06-18 08:00,18,106.21,106.3,106.07,106.15,5683
CLQ14,2014-06-18 08:30,18,106.16,106.28,106.12,106.27,4180
CLQ14,2014-06-18 09:00,18,106.28,106.3,106.04,106.11,5967
CLQ14,2014-06-18 09:30,18,106.09,106.12,105.6,105.75,17942
CLQ14,2014-06-18 10:00,18,105.75,105.84,105.36,105.45,14983
CLQ14,2014-06-18 10:30,18,105.45,105.75,105.4,105.72,7472
CLQ14,2014-06-18 11:00,18,105.72,105.93,105.65,105.85,6476
CLQ14,2014-06-18 11:30,18,105.86,105.98,105.76,105.78,4438
CLQ14,2014-06-18 12:00,18,105.79,105.8,105.46,105.53,6509
CLQ14,2014-06-18 12:30,18,105.52,105.7,105.48,105.65,5506
CLQ14,2014-06-18 13:00,18,105.63,105.68,105.41,105.61,10299
CLQ14,2014-06-18 13:30,18,105.61,105.77,105.6,105.74,2506
CLQ14,2014-06-18 14:00,18,105.74,105.81,105.68,105.76,1447
CLQ14,2014-06-18 14:30,18,105.77,105.83,105.73,105.77,940
CLQ14,2014-06-18 15:00,18,105.76,105.87,105.72,105.83,1290
CLQ14,2014-06-18 15:30,18,105.82,105.86,105.78,105.79,650
CLQ14,2014-06-18 16:00,18,105.79,105.81,105.7,105.72,266
CLQ14,2014-06-18 17:00,19,105.7,105.86,105.64,105.84,531
CLQ14,2014-06-18 17:30,19,105.84,105.93,105.82,105.92,319
CLQ14,2014-06-18 18:00,19,105.92,105.92,105.86,105.88,313
CLQ14,2014-06-18 18:30,19,105.9,105.9,105.8,105.88,327
CLQ14,2014-06-18 19:00,19,105.87,105.87,105.78,105.84,308
CLQ14,2014-06-18 19:30,19,105.84,105.9,105.83,105.89,277
CLQ14,2014-06-18 20:00,19,105.9,105.96,105.86,105.95,409
CLQ14,2014-06-18 20:30,19,105.95,106.01,105.92,105.94,583
CLQ14,2014-06-18 21:00,19,105.95,105.98,105.9,105.96,293
CLQ14,2014-06-18 21:30,19,105.97,106,105.94,106,161
CLQ14,2014-06-18 22:00,19,105.99,106.07,105.98,106.01,497
CLQ14,2014-06-18 22:30,19,106,106.12,105.97,106.12,449
CLQ14,2014-06-18 23:00,19,106.11,106.17,106.06,106.09,566
CLQ14,2014-06-18 23:30,19,106.08,106.17,106.08,106.11,358
CLQ14,2014-06-19 00:00,19,106.12,106.22,106.12,106.2,569
CLQ14,2014-06-19 00:30,19,106.19,106.27,106.12,106.26,653
CLQ14,2014-06-19 01:00,19,106.26,106.26,106.17,106.21,713
CLQ14,2014-06-19 01:30,19,106.21,106.21,106.12,106.14,724
CLQ14,2014-06-19 02:00,19,106.14,106.15,106.06,106.12,1057
CLQ14,2014-06-19 02:30,19,106.12,106.17,105.98,106.02,1189
CLQ14,2014-06-19 03:00,19,106.01,106.02,105.73,105.77,2903
CLQ14,2014-06-19 03:30,19,105.79,105.93,105.75,105.91,1635
CLQ14,2014-06-19 04:00,19,105.91,105.92,105.78,105.86,853
CLQ14,2014-06-19 04:30,19,105.87,106,105.86,105.97,940
CLQ14,2014-06-19 05:00,19,105.99,106.14,105.97,106.02,1411
CLQ14,2014-06-19 05:30,19,106.02,106.08,106,106.07,503
CLQ14,2014-06-19 06:00,19,106.07,106.09,105.91,105.94,1006
CLQ14,2014-06-19 06:30,19,105.93,106.08,105.88,105.94,1888
CLQ14,2014-06-19 07:00,19,105.95,105.99,105.76,105.77,3712
CLQ14,2014-06-19 07:30,19,105.77,105.79,105.25,105.45,13810
CLQ14,2014-06-19 08:00,19,105.45,105.55,105.35,105.45,10187
CLQ14,2014-06-19 08:30,19,105.45,105.56,105.11,105.51,17566
CLQ14,2014-06-19 09:00,19,105.51,105.78,105.43,105.63,14460
CLQ14,2014-06-19 09:30,19,105.64,106.01,105.61,105.95,13247
CLQ14,2014-06-19 10:00,19,105.95,106.39,105.94,106.28,16678
CLQ14,2014-06-19 10:30,19,106.28,106.3,105.66,105.77,14369
CLQ14,2014-06-19 11:00,19,105.76,105.93,105.75,105.89,6684
CLQ14,2014-06-19 11:30,19,105.9,106.09,105.8,105.96,7940
CLQ14,2014-06-19 12:00,19,105.97,106.09,105.9,105.94,5261
CLQ14,2014-06-19 12:30,19,105.94,106.27,105.86,106.18,14005
CLQ14,2014-06-19 13:00,19,106.19,106.22,105.77,106.05,19234
CLQ14,2014-06-19 13:30,19,106.05,106.09,105.93,106.06,4715
CLQ14,2014-06-19 14:00,19,106.06,106.16,106.04,106.07,2984
CLQ14,2014-06-19 14:30,19,106.08,106.15,106.07,106.08,1461
CLQ14,2014-06-19 15:00,19,106.07,106.14,106.05,106.1,646
CLQ14,2014-06-19 15:30,19,106.1,106.13,106.06,106.12,320
CLQ14,2014-06-19 16:00,19,106.12,106.12,106.06,106.07,283
CLQ14,2014-06-19 17:00,20,106.1,106.17,106.05,106.16,311
CLQ14,2014-06-19 17:30,20,106.15,106.18,106.08,106.11,93
CLQ14,2014-06-19 18:00,20,106.1,106.14,106.08,106.09,212
CLQ14,2014-06-19 18:30,20,106.09,106.14,106.09,106.1,109
CLQ14,2014-06-19 19:00,20,106.1,106.11,106.05,106.08,336
CLQ14,2014-06-19 19:30,20,106.08,106.09,106.06,106.09,142
CLQ14,2014-06-19 20:00,20,106.09,106.15,106.07,106.13,160
CLQ14,2014-06-19 20:30,20,106.13,106.2,106.11,106.17,341
CLQ14,2014-06-19 21:00,20,106.18,106.2,106.15,106.17,221
CLQ14,2014-06-19 21:30,20,106.17,106.2,106.11,106.13,399
CLQ14,2014-06-19 22:00,20,106.13,106.25,106.13,106.21,417
CLQ14,2014-06-19 22:30,20,106.2,106.24,106.15,106.15,399
CLQ14,2014-06-19 23:00,20,106.16,106.18,106.09,106.1,348
CLQ14,2014-06-19 23:30,20,106.1,106.13,106.05,106.12,516
CLQ14,2014-06-20 00:00,20,106.12,106.18,106.07,106.08,227
CLQ14,2014-06-20 00:30,20,106.07,106.14,106.06,106.12,236
CLQ14,2014-06-20 01:00,20,106.13,106.14,106.05,106.07,352
CLQ14,2014-06-20 01:30,20,106.07,106.08,106.03,106.08,359
CLQ14,2014-06-20 02:00,20,106.07,106.13,106.02,106.1,1117
CLQ14,2014-06-20 02:30,20,106.11,106.12,106.07,106.08,463
CLQ14,2014-06-20 03:00,20,106.08,106.08,105.89,105.93,2127
CLQ14,2014-06-20 03:30,20,105.92,105.97,105.81,105.96,2074
CLQ14,2014-06-20 04:00,20,105.97,105.97,105.88,105.94,514
CLQ14,2014-06-20 04:30,20,105.94,106.07,105.93,106.03,937
CLQ14,2014-06-20 05:00,20,106.03,106.12,106,106.12,689
CLQ14,2014-06-20 05:30,20,106.12,106.12,105.96,105.98,546
CLQ14,2014-06-20 06:00,20,105.99,106.08,105.93,105.94,748
CLQ14,2014-06-20 06:30,20,105.94,106.05,105.93,106,1376
CLQ14,2014-06-20 07:00,20,106.01,106.27,105.87,106.26,4401
CLQ14,2014-06-20 07:30,20,106.27,106.59,106.27,106.48,14241
CLQ14,2014-06-20 08:00,20,106.48,106.59,106.34,106.42,10071
CLQ14,2014-06-20 08:30,20,106.42,106.64,106.38,106.42,9383
CLQ14,2014-06-20 09:00,20,106.42,106.57,106.29,106.51,9501
CLQ14,2014-06-20 09:30,20,106.52,106.66,106.41,106.52,9051
CLQ14,2014-06-20 10:00,20,106.51,106.55,106.4,106.41,7827
CLQ14,2014-06-20 10:30,20,106.4,106.56,106.39,106.53,7527
CLQ14,2014-06-20 11:00,20,106.52,106.63,106.47,106.53,5468
CLQ14,2014-06-20 11:30,20,106.53,106.8,106.53,106.78,9212
CLQ14,2014-06-20 12:00,20,106.77,106.86,106.66,106.71,6622
CLQ14,2014-06-20 12:30,20,106.71,106.93,106.7,106.71,8114
CLQ14,2014-06-20 13:00,20,106.72,106.86,106.6,106.82,16560
CLQ14,2014-06-20 13:30,20,106.81,106.83,106.61,106.63,3971
CLQ14,2014-06-20 14:00,20,106.62,106.75,106.57,106.71,2265
CLQ14,2014-06-20 14:30,20,106.7,106.71,106.6,106.62,1147
CLQ14,2014-06-20 15:00,20,106.62,106.69,106.62,106.65,577
CLQ14,2014-06-20 15:30,20,106.65,106.7,106.65,106.67,595
CLQ14,2014-06-20 16:00,20,106.67,106.71,106.61,106.64,269
CLQ14,2014-06-22 17:00,23,107.42,107.45,106.98,107.17,2552
CLQ14,2014-06-22 17:30,23,107.19,107.28,107.12,107.2,378
CLQ14,2014-06-22 18:00,23,107.18,107.22,107.13,107.17,195
CLQ14,2014-06-22 18:30,23,107.17,107.17,107.08,107.11,158
CLQ14,2014-06-22 19:00,23,107.11,107.14,107.11,107.12,132
CLQ14,2014-06-22 19:30,23,107.13,107.27,107.12,107.22,289
CLQ14,2014-06-22 20:00,23,107.22,107.23,107.05,107.12,505
CLQ14,2014-06-22 20:30,23,107.11,107.17,107.06,107.12,349
CLQ14,2014-06-22 21:00,23,107.11,107.23,107.09,107.21,389
CLQ14,2014-06-22 21:30,23,107.21,107.24,107.17,107.18,195
CLQ14,2014-06-22 22:00,23,107.18,107.19,107.08,107.19,292
CLQ14,2014-06-22 22:30,23,107.18,107.22,107.14,107.16,194
CLQ14,2014-06-22 23:00,23,107.16,107.24,107.16,107.22,242
CLQ14,2014-06-22 23:30,23,107.22,107.24,107.16,107.22,282
CLQ14,2014-06-23 00:00,23,107.23,107.24,107.21,107.21,128
CLQ14,2014-06-23 00:30,23,107.22,107.3,107.15,107.27,523
CLQ14,2014-06-23 01:00,23,107.27,107.37,107.23,107.33,805
CLQ14,2014-06-23 01:30,23,107.33,107.35,107.22,107.23,723
CLQ14,2014-06-23 02:00,23,107.23,107.36,107.2,107.29,1968
CLQ14,2014-06-23 02:30,23,107.3,107.32,107.14,107.19,1041
CLQ14,2014-06-23 03:00,23,107.19,107.23,107.1,107.16,1366
CLQ14,2014-06-23 03:30,23,107.17,107.21,107,107.02,1554
CLQ14,2014-06-23 04:00,23,107.01,107.09,106.94,107.01,2424
CLQ14,2014-06-23 04:30,23,107.01,107.1,106.95,107.04,813
CLQ14,2014-06-23 05:00,23,107.04,107.07,106.98,107.06,532
CLQ14,2014-06-23 05:30,23,107.05,107.1,106.94,106.98,986
CLQ14,2014-06-23 06:00,23,106.98,107.05,106.95,106.95,999
CLQ14,2014-06-23 06:30,23,106.95,107,106.71,106.82,3011
CLQ14,2014-06-23 07:00,23,106.83,106.84,106.67,106.78,2937
CLQ14,2014-06-23 07:30,23,106.77,106.82,106.5,106.5,4126
CLQ14,2014-06-23 08:00,23,106.5,106.84,106.43,106.52,13541
CLQ14,2014-06-23 08:30,23,106.53,106.61,106.15,106.18,14879
CLQ14,2014-06-23 09:00,23,106.19,106.45,106.17,106.38,8432
CLQ14,2014-06-23 09:30,23,106.38,106.45,106.18,106.29,6151
CLQ14,2014-06-23 10:00,23,106.28,106.43,106.02,106.08,9419
CLQ14,2014-06-23 10:30,23,106.09,106.12,105.91,105.94,7695
CLQ14,2014-06-23 11:00,23,105.94,106.11,105.93,106.06,4587
CLQ14,2014-06-23 11:30,23,106.07,106.11,105.98,106.06,4169
CLQ14,2014-06-23 12:00,23,106.07,106.13,105.96,106.02,4659
CLQ14,2014-06-23 12:30,23,106.03,106.15,106.02,106.12,3012
CLQ14,2014-06-23 13:00,23,106.13,106.24,106.11,106.18,9044
CLQ14,2014-06-23 13:30,23,106.19,106.2,106,106.06,3675
CLQ14,2014-06-23 14:00,23,106.07,106.1,106.01,106.05,1444
CLQ14,2014-06-23 14:30,23,106.05,106.19,105.96,106.17,1712
CLQ14,2014-06-23 15:00,23,106.17,106.18,106,106.1,827
CLQ14,2014-06-23 15:30,23,106.08,106.1,105.99,106.04,359
CLQ14,2014-06-23 16:00,23,106.03,106.06,106,106.01,268
CLQ14,2014-06-23 17:00,24,106.02,106.07,105.95,106.04,209
CLQ14,2014-06-23 17:30,24,106.06,106.08,106.01,106.03,92
CLQ14,2014-06-23 18:00,24,106.03,106.04,106.01,106.01,49
CLQ14,2014-06-23 18:30,24,106.01,106.02,105.25,105.46,2932
CLQ14,2014-06-23 19:00,24,105.47,105.78,105.47,105.7,1539
CLQ14,2014-06-23 19:30,24,105.71,105.74,105.61,105.69,443
CLQ14,2014-06-23 20:00,24,105.71,105.73,105.59,105.66,521
CLQ14,2014-06-23 20:30,24,105.66,105.71,105.64,105.71,203
CLQ14,2014-06-23 21:00,24,105.7,105.7,105.62,105.68,388
CLQ14,2014-06-23 21:30,24,105.67,105.68,105.57,105.68,409
CLQ14,2014-06-23 22:00,24,105.67,105.7,105.64,105.68,309
CLQ14,2014-06-23 22:30,24,105.69,105.71,105.67,105.7,223
CLQ14,2014-06-23 23:00,24,105.7,105.71,105.68,105.7,92
CLQ14,2014-06-23 23:30,24,105.7,105.71,105.65,105.68,198
CLQ14,2014-06-24 00:00,24,105.68,105.77,105.67,105.75,240
CLQ14,2014-06-24 00:30,24,105.76,105.87,105.71,105.83,396
CLQ14,2014-06-24 01:00,24,105.84,105.93,105.77,105.86,830
CLQ14,2014-06-24 01:30,24,105.87,105.87,105.69,105.75,819
CLQ14,2014-06-24 02:00,24,105.74,105.88,105.71,105.75,897
CLQ14,2014-06-24 02:30,24,105.76,105.8,105.61,105.62,1058
CLQ14,2014-06-24 03:00,24,105.62,105.68,105.52,105.6,1555
CLQ14,2014-06-24 03:30,24,105.6,105.69,105.54,105.69,1386
CLQ14,2014-06-24 04:00,24,105.69,105.98,105.63,105.93,2508
CLQ14,2014-06-24 04:30,24,105.94,105.97,105.86,105.94,1003
CLQ14,2014-06-24 05:00,24,105.93,106.27,105.92,106.26,3232
CLQ14,2014-06-24 05:30,24,106.25,106.27,106.22,106.23,991
CLQ14,2014-06-24 06:00,24,106.24,106.38,106.21,106.3,1981
CLQ14,2014-06-24 06:30,24,106.31,106.36,106.24,106.28,1197
CLQ14,2014-06-24 07:00,24,106.27,106.35,106.17,106.2,2637
CLQ14,2014-06-24 07:30,24,106.2,106.29,106.08,106.2,4322
CLQ14,2014-06-24 08:00,24,106.21,106.23,105.95,106.02,9228
CLQ14,2014-06-24 08:30,24,106.01,106.17,105.9,106.1,8839
CLQ14,2014-06-24 09:00,24,106.08,106.34,106.03,106.29,9977
CLQ14,2014-06-24 09:30,24,106.29,106.46,106.21,106.24,8182
CLQ14,2014-06-24 10:00,24,106.24,106.43,106.22,106.37,6806
CLQ14,2014-06-24 10:30,24,106.37,106.41,106.26,106.28,5233
CLQ14,2014-06-24 11:00,24,106.28,106.4,106.21,106.37,5006
CLQ14,2014-06-24 11:30,24,106.38,106.39,106.27,106.32,2377
CLQ14,2014-06-24 12:00,24,106.32,106.32,105.91,105.98,8124
CLQ14,2014-06-24 12:30,24,105.98,106.02,105.75,105.85,6323
CLQ14,2014-06-24 13:00,24,105.84,106.07,105.71,106.01,12467
CLQ14,2014-06-24 13:30,24,106.01,106.02,105.91,105.96,2950
CLQ14,2014-06-24 14:00,24,105.97,106.03,105.9,106.02,1795
CLQ14,2014-06-24 14:30,24,106.02,106.03,105.93,106.02,879
CLQ14,2014-06-24 15:00,24,106.02,106.04,105.98,106.03,459
CLQ14,2014-06-24 15:30,24,106.02,106.02,105.74,105.81,1847
CLQ14,2014-06-24 16:00,24,105.81,105.96,105.78,105.94,484
CLQ14,2014-06-24 17:00,25,106.14,107.5,106.12,107.31,7423
CLQ14,2014-06-24 17:30,25,107.29,107.34,106.85,106.97,2721
CLQ14,2014-06-24 18:00,25,106.97,107.23,106.93,107.11,1442
CLQ14,2014-06-24 18:30,25,107.11,107.12,107,107.02,523
CLQ14,2014-06-24 19:00,25,107.01,107.04,106.75,106.77,2614
CLQ14,2014-06-24 19:30,25,106.77,106.85,106.73,106.78,951
CLQ14,2014-06-24 20:00,25,106.78,106.83,106.65,106.65,863
CLQ14,2014-06-24 20:30,25,106.65,106.76,106.64,106.74,497
CLQ14,2014-06-24 21:00,25,106.74,106.83,106.73,106.74,539
CLQ14,2014-06-24 21:30,25,106.76,106.76,106.66,106.73,430
CLQ14,2014-06-24 22:00,25,106.73,106.73,106.65,106.72,477
CLQ14,2014-06-24 22:30,25,106.73,106.75,106.66,106.72,244
CLQ14,2014-06-24 23:00,25,106.72,106.75,106.69,106.7,176
CLQ14,2014-06-24 23:30,25,106.69,106.73,106.65,106.7,272
CLQ14,2014-06-25 00:00,25,106.71,106.74,106.7,106.72,140
CLQ14,2014-06-25 00:30,25,106.71,106.71,106.65,106.69,211
CLQ14,2014-06-25 01:00,25,106.69,106.7,106.65,106.66,515
CLQ14,2014-06-25 01:30,25,106.68,106.7,106.25,106.27,2372
CLQ14,2014-06-25 02:00,25,106.27,106.35,106.08,106.11,2724
CLQ14,2014-06-25 02:30,25,106.11,106.29,106.1,106.18,1768
CLQ14,2014-06-25 03:00,25,106.17,106.28,106.13,106.25,1335
CLQ14,2014-06-25 03:30,25,106.25,106.63,106.21,106.5,3659
CLQ14,2014-06-25 04:00,25,106.5,106.51,106.43,106.43,1335
CLQ14,2014-06-25 04:30,25,106.43,106.58,106.42,106.55,1306
CLQ14,2014-06-25 05:00,25,106.56,106.66,106.54,106.63,1355
CLQ14,2014-06-25 05:30,25,106.64,106.64,106.5,106.51,1011
CLQ14,2014-06-25 06:00,25,106.51,106.56,106.35,106.37,1772
CLQ14,2014-06-25 06:30,25,106.36,106.5,106.33,106.45,1894
CLQ14,2014-06-25 07:00,25,106.46,106.5,106.28,106.3,3185
CLQ14,2014-06-25 07:30,25,106.31,106.36,105.97,106.17,9676
CLQ14,2014-06-25 08:00,25,106.16,106.2,106.01,106.07,7945
CLQ14,2014-06-25 08:30,25,106.07,106.17,105.57,105.73,17885
CLQ14,2014-06-25 09:00,25,105.73,105.94,105.63,105.8,10509
CLQ14,2014-06-25 09:30,25,105.79,106.31,105.47,106.22,32223
CLQ14,2014-06-25 10:00,25,106.23,106.27,106.08,106.2,8760
CLQ14,2014-06-25 10:30,25,106.21,106.28,106.1,106.15,5077
CLQ14,2014-06-25 11:00,25,106.14,106.25,106.02,106.23,6137
CLQ14,2014-06-25 11:30,25,106.23,106.49,106.21,106.41,9559
CLQ14,2014-06-25 12:00,25,106.4,106.51,106.34,106.47,5107
CLQ14,2014-06-25 12:30,25,106.46,106.56,106.38,106.48,6181
CLQ14,2014-06-25 13:00,25,106.48,106.54,106.3,106.5,12028
CLQ14,2014-06-25 13:30,25,106.51,106.53,106.41,106.5,3083
CLQ14,2014-06-25 14:00,25,106.51,106.53,106.44,106.52,1443
CLQ14,2014-06-25 14:30,25,106.52,106.64,106.52,106.57,1869
CLQ14,2014-06-25 15:00,25,106.56,106.72,106.56,106.7,1305
CLQ14,2014-06-25 15:30,25,106.7,106.85,106.67,106.8,1213
CLQ14,2014-06-25 16:00,25,106.8,106.84,106.77,106.77,378
CLQ14,2014-06-25 17:00,26,106.71,106.8,106.61,106.64,625
CLQ14,2014-06-25 17:30,26,106.64,106.81,106.63,106.76,263
CLQ14,2014-06-25 18:00,26,106.76,106.8,106.65,106.71,215
CLQ14,2014-06-25 18:30,26,106.71,106.78,106.69,106.77,159
CLQ14,2014-06-25 19:00,26,106.77,106.77,106.62,106.66,282
CLQ14,2014-06-25 19:30,26,106.66,106.71,106.64,106.7,274
CLQ14,2014-06-25 20:00,26,106.7,106.7,106.61,106.63,353
CLQ14,2014-06-25 20:30,26,106.64,106.69,106.63,106.65,342
CLQ14,2014-06-25 21:00,26,106.65,106.66,106.58,106.62,393
CLQ14,2014-06-25 21:30,26,106.62,106.62,106.53,106.56,488
CLQ14,2014-06-25 22:00,26,106.55,106.63,106.55,106.61,183
CLQ14,2014-06-25 22:30,26,106.61,106.7,106.6,106.68,329
CLQ14,2014-06-25 23:00,26,106.68,106.78,106.67,106.76,448
CLQ14,2014-06-25 23:30,26,106.75,106.76,106.67,106.71,263
CLQ14,2014-06-26 00:00,26,106.73,106.75,106.63,106.64,269
CLQ14,2014-06-26 00:30,26,106.65,106.74,106.65,106.69,234
CLQ14,2014-06-26 01:00,26,106.7,106.76,106.69,106.71,472
CLQ14,2014-06-26 01:30,26,106.72,106.72,106.61,106.62,384
CLQ14,2014-06-26 02:00,26,106.61,106.76,106.59,106.68,896
CLQ14,2014-06-26 02:30,26,106.69,106.69,106.47,106.51,1783
CLQ14,2014-06-26 03:00,26,106.52,106.58,106.37,106.39,1582
CLQ14,2014-06-26 03:30,26,106.38,106.52,106.35,106.47,933
CLQ14,2014-06-26 04:00,26,106.47,106.57,106.43,106.53,851
CLQ14,2014-06-26 04:30,26,106.54,106.55,106.43,106.48,543
CLQ14,2014-06-26 05:00,26,106.48,106.51,106.36,106.45,930
CLQ14,2014-06-26 05:30,26,106.45,106.45,106.27,106.31,1097
CLQ14,2014-06-26 06:00,26,106.3,106.38,106.29,106.33,1058
CLQ14,2014-06-26 06:30,26,106.33,106.37,106.25,106.3,1898
CLQ14,2014-06-26 07:00,26,106.3,106.39,106.27,106.27,1818
CLQ14,2014-06-26 07:30,26,106.29,106.34,106.13,106.2,5390
CLQ14,2014-06-26 08:00,26,106.2,106.28,105.98,106.11,9673
CLQ14,2014-06-26 08:30,26,106.12,106.13,105.43,105.6,21538
CLQ14,2014-06-26 09:00,26,105.6,105.76,105.48,105.52,11294
CLQ14,2014-06-26 09:30,26,105.52,105.53,105.15,105.31,15019
CLQ14,2014-06-26 10:00,26,105.31,105.49,105.16,105.25,10998
CLQ14,2014-06-26 10:30,26,105.26,105.36,105.03,105.16,10033
CLQ14,2014-06-26 11:00,26,105.17,105.36,105.1,105.34,5367
CLQ14,2014-06-26 11:30,26,105.34,105.72,105.31,105.66,9592
CLQ14,2014-06-26 12:00,26,105.67,105.69,105.57,105.66,3210
CLQ14,2014-06-26 12:30,26,105.66,105.85,105.66,105.81,4793
CLQ14,2014-06-26 13:00,26,105.81,106,105.74,105.8,16651
CLQ14,2014-06-26 13:30,26,105.79,105.83,105.62,105.62,3637
CLQ14,2014-06-26 14:00,26,105.62,105.69,105.55,105.57,2065
CLQ14,2014-06-26 14:30,26,105.58,105.67,105.55,105.65,1185
CLQ14,2014-06-26 15:00,26,105.65,105.76,105.65,105.7,988
CLQ14,2014-06-26 15:30,26,105.7,105.72,105.61,105.62,347
CLQ14,2014-06-26 16:00,26,105.62,105.71,105.61,105.62,245
CLQ14,2014-06-26 17:00,27,105.64,105.67,105.48,105.55,439
CLQ14,2014-06-26 17:30,27,105.55,105.66,105.55,105.62,263
CLQ14,2014-06-26 18:00,27,105.63,105.67,105.59,105.64,91
CLQ14,2014-06-26 18:30,27,105.65,105.69,105.61,105.63,86
CLQ14,2014-06-26 19:00,27,105.63,105.68,105.61,105.66,148
CLQ14,2014-06-26 19:30,27,105.65,105.74,105.62,105.71,378
CLQ14,2014-06-26 20:00,27,105.71,105.78,105.7,105.76,336
CLQ14,2014-06-26 20:30,27,105.76,105.76,105.67,105.67,185
CLQ14,2014-06-26 21:00,27,105.66,105.71,105.65,105.7,137
CLQ14,2014-06-26 21:30,27,105.71,105.8,105.71,105.75,224
CLQ14,2014-06-26 22:00,27,105.77,105.86,105.76,105.83,837
CLQ14,2014-06-26 22:30,27,105.83,105.87,105.78,105.86,294
CLQ14,2014-06-26 23:00,27,105.86,105.9,105.78,105.8,277
CLQ14,2014-06-26 23:30,27,105.8,105.84,105.77,105.78,215
CLQ14,2014-06-27 00:00,27,105.77,105.87,105.77,105.83,365
CLQ14,2014-06-27 00:30,27,105.82,105.82,105.53,105.63,1582
CLQ14,2014-06-27 01:00,27,105.63,105.66,105.5,105.59,995
CLQ14,2014-06-27 01:30,27,105.6,105.66,105.56,105.61,548
CLQ14,2014-06-27 02:00,27,105.6,105.82,105.52,105.69,1521
CLQ14,2014-06-27 02:30,27,105.69,105.86,105.69,105.8,1002
CLQ14,2014-06-27 03:00,27,105.8,105.91,105.76,105.81,1156
CLQ14,2014-06-27 03:30,27,105.82,105.97,105.82,105.92,1162
CLQ14,2014-06-27 04:00,27,105.92,105.95,105.79,105.87,606
CLQ14,2014-06-27 04:30,27,105.86,105.87,105.79,105.85,621
CLQ14,2014-06-27 05:00,27,105.86,105.89,105.79,105.85,661
CLQ14,2014-06-27 05:30,27,105.84,105.96,105.83,105.94,798
CLQ14,2014-06-27 06:00,27,105.95,105.99,105.88,105.95,1062
CLQ14,2014-06-27 06:30,27,105.94,105.95,105.79,105.87,1035
CLQ14,2014-06-27 07:00,27,105.87,105.92,105.79,105.85,1579
CLQ14,2014-06-27 07:30,27,105.85,106.19,105.81,106.09,5668
CLQ14,2014-06-27 08:00,27,106.09,106.1,105.93,106.02,5418
CLQ14,2014-06-27 08:30,27,106.03,106.16,105.99,106.05,4602
CLQ14,2014-06-27 09:00,27,106.05,106.05,105.58,105.77,11862
CLQ14,2014-06-27 09:30,27,105.76,105.83,105.6,105.65,5586
CLQ14,2014-06-27 10:00,27,105.64,105.64,105.33,105.56,12765
CLQ14,2014-06-27 10:30,27,105.56,105.65,105.47,105.56,3947
CLQ14,2014-06-27 11:00,27,105.56,105.64,105.47,105.63,3187
CLQ14,2014-06-27 11:30,27,105.63,105.79,105.61,105.76,4715
CLQ14,2014-06-27 12:00,27,105.76,105.82,105.63,105.7,3571
CLQ14,2014-06-27 12:30,27,105.69,105.71,105.54,105.55,3318
CLQ14,2014-06-27 13:00,27,105.54,105.78,105.51,105.76,8738
CLQ14,2014-06-27 13:30,27,105.76,105.79,105.7,105.71,2243
CLQ14,2014-06-27 14:00,27,105.7,105.77,105.66,105.76,1330
CLQ14,2014-06-27 14:30,27,105.76,105.82,105.71,105.73,1104
CLQ14,2014-06-27 15:00,27,105.72,105.76,105.71,105.72,433
CLQ14,2014-06-27 15:30,27,105.71,105.75,105.7,105.74,205
CLQ14,2014-06-27 16:00,27,105.74,105.76,105.72,105.74,174
CLQ14,2014-06-29 17:00,30,105.69,105.76,105.53,105.55,634
CLQ14,2014-06-29 17:30,30,105.55,105.56,105.4,105.48,576
CLQ14,2014-06-29 18:00,30,105.48,105.5,105.41,105.49,256
CLQ14,2014-06-29 18:30,30,105.5,105.5,105.46,105.5,146
CLQ14,2014-06-29 19:00,30,105.5,105.5,105.43,105.46,273
CLQ14,2014-06-29 19:30,30,105.47,105.48,105.42,105.45,224
CLQ14,2014-06-29 20:00,30,105.44,105.46,105.42,105.43,129
CLQ14,2014-06-29 20:30,30,105.44,105.52,105.43,105.48,276
CLQ14,2014-06-29 21:00,30,105.48,105.51,105.43,105.46,255
CLQ14,2014-06-29 21:30,30,105.45,105.49,105.45,105.46,168
CLQ14,2014-06-29 22:00,30,105.46,105.47,105.41,105.44,140
CLQ14,2014-06-29 22:30,30,105.44,105.49,105.43,105.49,144
CLQ14,2014-06-29 23:00,30,105.49,105.49,105.44,105.44,125
CLQ14,2014-06-29 23:30,30,105.44,105.46,105.43,105.44,70
CLQ14,2014-06-30 00:00,30,105.43,105.43,105.26,105.29,944
CLQ14,2014-06-30 00:30,30,105.29,105.38,105.27,105.32,459
CLQ14,2014-06-30 01:00,30,105.31,105.38,105.16,105.25,1032
CLQ14,2014-06-30 01:30,30,105.26,105.27,105.19,105.21,494
CLQ14,2014-06-30 02:00,30,105.21,105.22,105.08,105.19,1753
CLQ14,2014-06-30 02:30,30,105.19,105.24,105.15,105.17,510
CLQ14,2014-06-30 03:00,30,105.17,105.26,105.12,105.22,1099
CLQ14,2014-06-30 03:30,30,105.22,105.4,105.18,105.34,1397
CLQ14,2014-06-30 04:00,30,105.34,105.37,105.28,105.34,699
CLQ14,2014-06-30 04:30,30,105.34,105.38,105.31,105.32,446
CLQ14,2014-06-30 05:00,30,105.33,105.35,105.22,105.27,730
CLQ14,2014-06-30 05:30,30,105.27,105.34,105.23,105.31,799
CLQ14,2014-06-30 06:00,30,105.32,105.36,105.2,105.22,968
CLQ14,2014-06-30 06:30,30,105.22,105.25,105.13,105.19,1490
CLQ14,2014-06-30 07:00,30,105.19,105.34,105.18,105.29,2038
CLQ14,2014-06-30 07:30,30,105.28,105.37,105.06,105.37,6447
CLQ14,2014-06-30 08:00,30,105.37,105.74,105.35,105.6,13559
CLQ14,2014-06-30 08:30,30,105.59,105.67,105.54,105.65,4135
CLQ14,2014-06-30 09:00,30,105.66,105.69,105.54,105.58,6101
CLQ14,2014-06-30 09:30,30,105.59,105.63,105.26,105.41,10768
CLQ14,2014-06-30 10:00,30,105.41,105.42,105.2,105.37,7994
CLQ14,2014-06-30 10:30,30,105.38,105.41,105.14,105.18,7673
CLQ14,2014-06-30 11:00,30,105.18,105.27,105.12,105.23,4740
CLQ14,2014-06-30 11:30,30,105.23,105.26,104.66,104.84,16422
CLQ14,2014-06-30 12:00,30,104.84,104.9,104.76,104.87,5487
CLQ14,2014-06-30 12:30,30,104.87,105.5,104.87,105.31,12026
CLQ14,2014-06-30 13:00,30,105.31,105.68,105.28,105.37,21062
CLQ14,2014-06-30 13:30,30,105.37,105.44,105.36,105.41,2523
CLQ14,2014-06-30 14:00,30,105.41,105.42,105.31,105.33,1311
CLQ14,2014-06-30 14:30,30,105.33,105.44,105.33,105.42,1165
CLQ14,2014-06-30 15:00,30,105.42,105.44,105.38,105.41,530
CLQ14,2014-06-30 15:30,30,105.41,105.49,105.37,105.47,519
CLQ14,2014-06-30 16:00,30,105.45,105.56,105.44,105.51,415
CLQ14,2014-06-30 17:00,1,105.44,105.62,105.43,105.48,446
CLQ14,2014-06-30 17:30,1,105.49,105.51,105.43,105.5,171
CLQ14,2014-06-30 18:00,1,105.51,105.55,105.51,105.53,115
CLQ14,2014-06-30 18:30,1,105.53,105.53,105.45,105.46,167
CLQ14,2014-06-30 19:00,1,105.47,105.51,105.46,105.47,173
CLQ14,2014-06-30 19:30,1,105.48,105.52,105.48,105.5,150
CLQ14,2014-06-30 20:00,1,105.5,105.59,105.49,105.57,207
CLQ14,2014-06-30 20:30,1,105.56,105.65,105.54,105.58,359
CLQ14,2014-06-30 21:00,1,105.58,105.62,105.53,105.6,345
CLQ14,2014-06-30 21:30,1,105.6,105.61,105.55,105.57,222
CLQ14,2014-06-30 22:00,1,105.58,105.63,105.57,105.6,173
CLQ14,2014-06-30 22:30,1,105.6,105.7,105.55,105.6,551
CLQ14,2014-06-30 23:00,1,105.6,105.68,105.59,105.63,218
CLQ14,2014-06-30 23:30,1,105.63,105.7,105.6,105.66,364
CLQ14,2014-07-01 00:00,1,105.66,105.85,105.66,105.72,813
CLQ14,2014-07-01 00:30,1,105.71,105.72,105.62,105.62,284
CLQ14,2014-07-01 01:00,1,105.62,105.72,105.58,105.71,476
CLQ14,2014-07-01 01:30,1,105.71,105.77,105.63,105.75,382
CLQ14,2014-07-01 02:00,1,105.75,105.88,105.67,105.76,1491
CLQ14,2014-07-01 02:30,1,105.76,105.81,105.69,105.77,795
CLQ14,2014-07-01 03:00,1,105.75,105.85,105.74,105.84,923
CLQ14,2014-07-01 03:30,1,105.85,105.93,105.84,105.84,861
CLQ14,2014-07-01 04:00,1,105.85,105.85,105.69,105.7,1138
CLQ14,2014-07-01 04:30,1,105.7,105.81,105.67,105.79,663
CLQ14,2014-07-01 05:00,1,105.8,105.82,105.75,105.82,417
CLQ14,2014-07-01 05:30,1,105.81,105.83,105.68,105.71,740
CLQ14,2014-07-01 06:00,1,105.71,105.73,105.63,105.71,890
CLQ14,2014-07-01 06:30,1,105.72,105.79,105.67,105.77,751
CLQ14,2014-07-01 07:00,1,105.77,105.78,105.62,105.69,2118
CLQ14,2014-07-01 07:30,1,105.69,105.9,105.66,105.85,4429
CLQ14,2014-07-01 08:00,1,105.86,105.92,105.68,105.81,8881
CLQ14,2014-07-01 08:30,1,105.82,106.09,105.59,106.07,12684
CLQ14,2014-07-01 09:00,1,106.08,106.09,105.73,105.76,10546
CLQ14,2014-07-01 09:30,1,105.77,105.79,105.23,105.31,17790
CLQ14,2014-07-01 10:00,1,105.31,105.4,105.12,105.17,13189
CLQ14,2014-07-01 10:30,1,105.17,105.24,104.99,105.07,10328
CLQ14,2014-07-01 11:00,1,105.06,105.2,105,105.08,6564
CLQ14,2014-07-01 11:30,1,105.08,105.23,105.05,105.21,3918
CLQ14,2014-07-01 12:00,1,105.2,105.22,104.82,104.85,10027
CLQ14,2014-07-01 12:30,1,104.84,104.94,104.6,104.93,15033
CLQ14,2014-07-01 13:00,1,104.92,105.39,104.87,105.36,19755
CLQ14,2014-07-01 13:30,1,105.37,105.42,105.24,105.31,6462
CLQ14,2014-07-01 14:00,1,105.31,105.34,105.29,105.32,1192
CLQ14,2014-07-01 14:30,1,105.32,105.44,105.3,105.43,1454
CLQ14,2014-07-01 15:00,1,105.43,105.47,105.38,105.41,593
CLQ14,2014-07-01 15:30,1,105.38,105.45,105.29,105.34,1095
CLQ14,2014-07-01 16:00,1,105.34,105.36,105.19,105.2,375
CLQ14,2014-07-01 17:00,2,105.21,105.32,105.2,105.27,179
CLQ14,2014-07-01 17:30,2,105.27,105.31,105.25,105.28,102
CLQ14,2014-07-01 18:00,2,105.28,105.34,105.27,105.34,74
CLQ14,2014-07-01 18:30,2,105.34,105.37,105.33,105.36,130
CLQ14,2014-07-01 19:00,2,105.35,105.39,105.34,105.39,207
CLQ14,2014-07-01 19:30,2,105.39,105.43,105.34,105.34,414
CLQ14,2014-07-01 20:00,2,105.35,105.43,105.34,105.36,258
CLQ14,2014-07-01 20:30,2,105.37,105.4,105.28,105.38,450
CLQ14,2014-07-01 21:00,2,105.38,105.39,105.35,105.35,99
CLQ14,2014-07-01 21:30,2,105.36,105.4,105.35,105.37,122
CLQ14,2014-07-01 22:00,2,105.37,105.45,105.37,105.44,307
CLQ14,2014-07-01 22:30,2,105.45,105.47,105.41,105.47,150
CLQ14,2014-07-01 23:00,2,105.48,105.5,105.46,105.47,170
CLQ14,2014-07-01 23:30,2,105.46,105.47,105.31,105.36,403
CLQ14,2014-07-02 00:00,2,105.35,105.45,105.35,105.43,212
CLQ14,2014-07-02 00:30,2,105.43,105.47,105.39,105.43,266
CLQ14,2014-07-02 01:00,2,105.43,105.47,105.39,105.42,337
CLQ14,2014-07-02 01:30,2,105.43,105.48,105.4,105.44,297
CLQ14,2014-07-02 02:00,2,105.45,105.49,105.4,105.43,450
CLQ14,2014-07-02 02:30,2,105.44,105.47,105.39,105.43,624
CLQ14,2014-07-02 03:00,2,105.44,105.47,105.36,105.38,973
CLQ14,2014-07-02 03:30,2,105.39,105.41,105.32,105.37,756
CLQ14,2014-07-02 04:00,2,105.39,105.39,105.02,105.04,2927
CLQ14,2014-07-02 04:30,2,105.05,105.05,104.84,104.85,2175
CLQ14,2014-07-02 05:00,2,104.85,105.04,104.83,105.01,1353
CLQ14,2014-07-02 05:30,2,105,105.08,104.97,104.99,866
CLQ14,2014-07-02 06:00,2,104.99,105.12,104.99,105.09,1052
CLQ14,2014-07-02 06:30,2,105.09,105.09,104.87,104.9,2148
CLQ14,2014-07-02 07:00,2,104.89,105.08,104.74,105.01,4770
CLQ14,2014-07-02 07:30,2,105,105,104.79,104.88,4758
CLQ14,2014-07-02 08:00,2,104.89,104.9,104.62,104.81,11131
CLQ14,2014-07-02 08:30,2,104.8,105,104.6,104.68,8686
CLQ14,2014-07-02 09:00,2,104.67,104.72,104.56,104.66,8845
CLQ14,2014-07-02 09:30,2,104.66,105.35,104.66,105.34,26099
CLQ14,2014-07-02 10:00,2,105.34,105.53,105.09,105.12,15321
CLQ14,2014-07-02 10:30,2,105.13,105.18,104.54,104.58,15399
CLQ14,2014-07-02 11:00,2,104.58,104.66,104.32,104.38,16202
CLQ14,2014-07-02 11:30,2,104.37,104.54,104.37,104.47,5926
CLQ14,2014-07-02 12:00,2,104.47,104.6,104.43,104.45,4907
CLQ14,2014-07-02 12:30,2,104.45,104.48,104.27,104.37,7108
CLQ14,2014-07-02 13:00,2,104.37,104.55,104.36,104.48,12463
CLQ14,2014-07-02 13:30,2,104.48,104.48,104.25,104.34,5295
CLQ14,2014-07-02 14:00,2,104.33,104.4,104.2,104.26,2354
CLQ14,2014-07-02 14:30,2,104.26,104.26,104.1,104.15,2673
CLQ14,2014-07-02 15:00,2,104.15,104.25,104.13,104.22,1140
CLQ14,2014-07-02 15:30,2,104.23,104.29,104.2,104.24,447
CLQ14,2014-07-02 16:00,2,104.23,104.32,104.21,104.24,365
CLQ14,2014-07-02 17:00,3,104.27,104.29,104.18,104.27,283
CLQ14,2014-07-02 17:30,3,104.27,104.29,104.17,104.18,208
CLQ14,2014-07-02 18:00,3,104.18,104.25,104.03,104.11,780
CLQ14,2014-07-02 18:30,3,104.09,104.12,104.07,104.07,209
CLQ14,2014-07-02 19:00,3,104.07,104.11,103.95,104.04,951
CLQ14,2014-07-02 19:30,3,104.03,104.04,103.98,103.99,261
CLQ14,2014-07-02 20:00,3,103.99,104.03,103.98,104.01,355
CLQ14,2014-07-02 20:30,3,104.01,104.09,104,104.09,433
CLQ14,2014-07-02 21:00,3,104.07,104.07,104.01,104.04,173
CLQ14,2014-07-02 21:30,3,104.04,104.04,103.98,104.01,336
CLQ14,2014-07-02 22:00,3,104.01,104.1,103.98,104.09,361
CLQ14,2014-07-02 22:30,3,104.08,104.11,104.06,104.07,243
CLQ14,2014-07-02 23:00,3,104.06,104.16,104.01,104.13,548
CLQ14,2014-07-02 23:30,3,104.13,104.13,104.09,104.09,168
CLQ14,2014-07-03 00:00,3,104.08,104.09,104.04,104.06,250
CLQ14,2014-07-03 00:30,3,104.06,104.14,104.06,104.1,196
CLQ14,2014-07-03 01:00,3,104.09,104.19,104.07,104.15,513
CLQ14,2014-07-03 01:30,3,104.15,104.17,104.05,104.16,730
CLQ14,2014-07-03 02:00,3,104.15,104.22,104.11,104.18,719
CLQ14,2014-07-03 02:30,3,104.19,104.19,103.98,104.08,1903
CLQ14,2014-07-03 03:00,3,104.09,104.14,104,104.04,1846
CLQ14,2014-07-03 03:30,3,104.04,104.2,104.04,104.18,1254
CLQ14,2014-07-03 04:00,3,104.18,104.26,104.14,104.17,1178
CLQ14,2014-07-03 04:30,3,104.17,104.19,104.03,104.09,904
CLQ14,2014-07-03 05:00,3,104.09,104.11,104.03,104.04,471
CLQ14,2014-07-03 05:30,3,104.04,104.05,103.83,103.85,2412
CLQ14,2014-07-03 06:00,3,103.85,103.86,103.72,103.74,2291
CLQ14,2014-07-03 06:30,3,103.73,103.94,103.69,103.93,2404
CLQ14,2014-07-03 07:00,3,103.94,103.94,103.78,103.9,2423
CLQ14,2014-07-03 07:30,3,103.89,104.18,103.86,104.04,8748
CLQ14,2014-07-03 08:00,3,104.06,104.16,104,104.08,6204
CLQ14,2014-07-03 08:30,3,104.09,104.09,103.69,103.89,11288
CLQ14,2014-07-03 09:00,3,103.87,103.89,103.73,103.81,5143
CLQ14,2014-07-03 09:30,3,103.82,104.03,103.67,103.9,10295
CLQ14,2014-07-03 10:00,3,103.9,103.94,103.68,103.77,6709
CLQ14,2014-07-03 10:30,3,103.77,103.82,103.68,103.8,4613
CLQ14,2014-07-03 11:00,3,103.8,103.83,103.7,103.79,3572
CLQ14,2014-07-03 11:30,3,103.8,103.81,103.69,103.7,2900
CLQ14,2014-07-03 12:00,3,103.71,103.85,103.7,103.84,1935
CLQ14,2014-07-03 12:30,3,103.84,104.09,103.82,104.05,3615
CLQ14,2014-07-03 13:00,3,104.04,104.1,103.91,104.06,8706
CLQ14,2014-07-03 13:30,3,104.06,104.06,103.95,104.03,2970
CLQ14,2014-07-03 14:00,3,104.03,104.1,104.01,104.09,957
CLQ14,2014-07-03 14:30,3,104.09,104.1,104.01,104.02,397
CLQ14,2014-07-03 15:00,3,104.04,104.07,104.02,104.05,214
CLQ14,2014-07-03 15:30,3,104.06,104.07,104,104.01,238
CLQ14,2014-07-03 16:00,3,104.02,104.1,103.99,104.09,280
CLQ14,2014-07-03 17:00,4,104.06,104.12,104.05,104.09,132
CLQ14,2014-07-03 17:30,4,104.07,104.12,104.07,104.11,99
CLQ14,2014-07-03 18:00,4,104.1,104.11,104.08,104.11,83
CLQ14,2014-07-03 18:30,4,104.11,104.11,104.08,104.1,86
CLQ14,2014-07-03 19:00,4,104.1,104.1,104.03,104.06,259
CLQ14,2014-07-03 19:30,4,104.07,104.1,104.01,104.09,700
CLQ14,2014-07-03 20:00,4,104.08,104.08,104,104.02,632
CLQ14,2014-07-03 20:30,4,104.02,104.02,103.87,103.91,561
CLQ14,2014-07-03 21:00,4,103.9,103.94,103.84,103.94,250
CLQ14,2014-07-03 21:30,4,103.95,103.95,103.88,103.92,65
CLQ14,2014-07-03 22:00,4,103.9,103.99,103.89,103.98,188
CLQ14,2014-07-03 22:30,4,103.98,103.99,103.95,103.96,104
CLQ14,2014-07-03 23:00,4,103.96,103.98,103.91,103.96,154
CLQ14,2014-07-03 23:30,4,103.96,104.02,103.96,103.97,136
CLQ14,2014-07-04 00:00,4,103.99,103.99,103.92,103.94,136
CLQ14,2014-07-04 00:30,4,103.93,103.98,103.9,103.96,168
CLQ14,2014-07-04 01:00,4,103.96,103.97,103.93,103.94,174
CLQ14,2014-07-04 01:30,4,103.95,103.99,103.92,103.98,159
CLQ14,2014-07-04 02:00,4,103.95,104.01,103.94,104,272
CLQ14,2014-07-04 02:30,4,104.01,104.11,104,104.04,715
CLQ14,2014-07-04 03:00,4,104.04,104.13,104.02,104.07,790
CLQ14,2014-07-04 03:30,4,104.08,104.11,103.97,103.98,665
CLQ14,2014-07-04 04:00,4,103.97,104,103.85,103.88,893
CLQ14,2014-07-04 04:30,4,103.88,103.94,103.83,103.85,501
CLQ14,2014-07-04 05:00,4,103.86,103.88,103.81,103.87,509
CLQ14,2014-07-04 05:30,4,103.86,103.87,103.8,103.85,307
CLQ14,2014-07-04 06:00,4,103.86,103.87,103.67,103.68,958
CLQ14,2014-07-04 06:30,4,103.67,103.74,103.64,103.72,906
CLQ14,2014-07-04 07:00,4,103.71,103.74,103.66,103.72,616
CLQ14,2014-07-04 07:30,4,103.72,103.76,103.7,103.75,303
CLQ14,2014-07-04 08:00,4,103.75,103.88,103.72,103.81,1098
CLQ14,2014-07-04 08:30,4,103.81,103.82,103.74,103.78,494
CLQ14,2014-07-04 09:00,4,103.77,103.82,103.76,103.79,277
CLQ14,2014-07-04 09:30,4,103.79,103.86,103.72,103.78,791
CLQ14,2014-07-04 10:00,4,103.78,103.8,103.7,103.72,962
CLQ14,2014-07-04 10:30,4,103.72,103.82,103.72,103.78,687
CLQ14,2014-07-04 11:00,4,103.79,103.8,103.73,103.79,375
CLQ14,2014-07-04 11:30,4,103.79,103.8,103.75,103.77,511
CLQ14,2014-07-06 17:00,7,103.75,103.87,103.7,103.74,299
CLQ14,2014-07-06 17:30,7,103.73,103.81,103.73,103.79,124
CLQ14,2014-07-06 18:00,7,103.79,103.84,103.78,103.84,188
CLQ14,2014-07-06 18:30,7,103.84,103.84,103.74,103.76,199
CLQ14,2014-07-06 19:00,7,103.77,103.78,103.75,103.78,50
CLQ14,2014-07-06 19:30,7,103.77,103.79,103.77,103.78,47
CLQ14,2014-07-06 20:00,7,103.78,103.82,103.76,103.82,111
CLQ14,2014-07-06 20:30,7,103.81,104.04,103.81,104.03,915
CLQ14,2014-07-06 21:00,7,104.02,104.09,104,104.04,708
CLQ14,2014-07-06 21:30,7,104.04,104.05,103.95,103.96,274
CLQ14,2014-07-06 22:00,7,103.96,104.05,103.94,104.04,407
CLQ14,2014-07-06 22:30,7,104.03,104.03,103.96,103.97,115
CLQ14,2014-07-06 23:00,7,103.98,104.04,103.92,103.99,328
CLQ14,2014-07-06 23:30,7,103.99,104.05,103.96,103.97,297
CLQ14,2014-07-07 00:00,7,103.98,104,103.93,103.96,320
CLQ14,2014-07-07 00:30,7,103.97,103.97,103.88,103.9,359
CLQ14,2014-07-07 01:00,7,103.91,103.92,103.75,103.84,735
CLQ14,2014-07-07 01:30,7,103.84,103.88,103.8,103.83,237
CLQ14,2014-07-07 02:00,7,103.85,103.86,103.73,103.76,805
CLQ14,2014-07-07 02:30,7,103.76,103.84,103.75,103.82,407
CLQ14,2014-07-07 03:00,7,103.81,103.89,103.71,103.76,1102
CLQ14,2014-07-07 03:30,7,103.79,103.82,103.7,103.81,669
CLQ14,2014-07-07 04:00,7,103.81,103.82,103.75,103.8,436
CLQ14,2014-07-07 04:30,7,103.79,103.91,103.78,103.89,719
CLQ14,2014-07-07 05:00,7,103.89,103.94,103.87,103.87,586
CLQ14,2014-07-07 05:30,7,103.87,103.88,103.81,103.86,397
CLQ14,2014-07-07 06:00,7,103.86,103.93,103.85,103.92,446
CLQ14,2014-07-07 06:30,7,103.93,104.02,103.88,103.92,1385
CLQ14,2014-07-07 07:00,7,103.91,103.96,103.85,103.88,1767
CLQ14,2014-07-07 07:30,7,103.89,104.05,103.82,104.01,3193
CLQ14,2014-07-07 08:00,7,104,104.01,103.73,103.85,7271
CLQ14,2014-07-07 08:30,7,103.84,103.85,103.32,103.51,13858
CLQ14,2014-07-07 09:00,7,103.51,103.53,103.4,103.47,5106
CLQ14,2014-07-07 09:30,7,103.47,103.5,103.25,103.31,9273
CLQ14,2014-07-07 10:00,7,103.31,103.48,103.19,103.39,10082
CLQ14,2014-07-07 10:30,7,103.39,103.43,103.27,103.32,5460
CLQ14,2014-07-07 11:00,7,103.32,103.6,103.28,103.43,5919
CLQ14,2014-07-07 11:30,7,103.43,103.46,103.26,103.4,5557
CLQ14,2014-07-07 12:00,7,103.4,103.48,103.37,103.44,2399
CLQ14,2014-07-07 12:30,7,103.44,103.51,103.36,103.47,3783
CLQ14,2014-07-07 13:00,7,103.46,103.58,103.28,103.49,12687
CLQ14,2014-07-07 13:30,7,103.5,103.55,103.38,103.53,3998
CLQ14,2014-07-07 14:00,7,103.52,103.52,103.36,103.42,1549
CLQ14,2014-07-07 14:30,7,103.42,103.5,103.41,103.49,1296
CLQ14,2014-07-07 15:00,7,103.5,103.5,103.42,103.47,459
CLQ14,2014-07-07 15:30,7,103.47,103.49,103.44,103.48,127
CLQ14,2014-07-07 16:00,7,103.48,103.49,103.36,103.39,401
CLQ14,2014-07-07 17:00,8,103.39,103.46,103.39,103.43,202
CLQ14,2014-07-07 17:30,8,103.42,103.44,103.4,103.41,70
CLQ14,2014-07-07 18:00,8,103.41,103.45,103.4,103.44,84
CLQ14,2014-07-07 18:30,8,103.44,103.45,103.4,103.41,93
CLQ14,2014-07-07 19:00,8,103.41,103.43,103.39,103.4,181
CLQ14,2014-07-07 19:30,8,103.4,103.42,103.36,103.4,373
CLQ14,2014-07-07 20:00,8,103.38,103.5,103.38,103.49,341
CLQ14,2014-07-07 20:30,8,103.49,103.53,103.42,103.43,390
CLQ14,2014-07-07 21:00,8,103.42,103.42,103.33,103.39,323
CLQ14,2014-07-07 21:30,8,103.4,103.43,103.38,103.41,92
CLQ14,2014-07-07 22:00,8,103.4,103.43,103.38,103.4,176
CLQ14,2014-07-07 22:30,8,103.39,103.51,103.39,103.47,275
CLQ14,2014-07-07 23:00,8,103.46,103.47,103.42,103.45,109
CLQ14,2014-07-07 23:30,8,103.45,103.47,103.4,103.47,212
CLQ14,2014-07-08 00:00,8,103.46,103.46,103.41,103.45,177
CLQ14,2014-07-08 00:30,8,103.45,103.5,103.43,103.47,138
CLQ14,2014-07-08 01:00,8,103.47,103.58,103.47,103.52,375
CLQ14,2014-07-08 01:30,8,103.52,103.56,103.51,103.55,322
CLQ14,2014-07-08 02:00,8,103.56,103.56,103.38,103.39,1085
CLQ14,2014-07-08 02:30,8,103.39,103.45,103.35,103.41,1086
CLQ14,2014-07-08 03:00,8,103.42,103.46,103.31,103.44,1317
CLQ14,2014-07-08 03:30,8,103.44,103.5,103.38,103.39,703
CLQ14,2014-07-08 04:00,8,103.39,103.43,103.35,103.35,584
CLQ14,2014-07-08 04:30,8,103.36,103.42,103.35,103.41,604
CLQ14,2014-07-08 05:00,8,103.41,103.42,103.27,103.33,1484
CLQ14,2014-07-08 05:30,8,103.32,103.41,103.32,103.4,695
CLQ14,2014-07-08 06:00,8,103.4,103.41,103.31,103.35,716
CLQ14,2014-07-08 06:30,8,103.36,103.45,103.36,103.41,1402
CLQ14,2014-07-08 07:00,8,103.42,103.48,103.4,103.47,959
CLQ14,2014-07-08 07:30,8,103.47,103.54,103.45,103.51,2513
CLQ14,2014-07-08 08:00,8,103.51,103.84,103.45,103.78,11593
CLQ14,2014-07-08 08:30,8,103.79,104.2,103.5,103.5,23373
CLQ14,2014-07-08 09:00,8,103.51,103.63,103.21,103.44,18611
CLQ14,2014-07-08 09:30,8,103.44,103.83,103.37,103.73,14075
CLQ14,2014-07-08 10:00,8,103.73,103.77,103.42,103.48,12626
CLQ14,2014-07-08 10:30,8,103.47,103.58,103.33,103.38,8727
CLQ14,2014-07-08 11:00,8,103.38,103.44,103.07,103.25,12489
CLQ14,2014-07-08 11:30,8,103.25,103.27,103.11,103.18,5483
CLQ14,2014-07-08 12:00,8,103.18,103.22,103.08,103.1,2235
CLQ14,2014-07-08 12:30,8,103.09,103.27,103.01,103.2,8942
CLQ14,2014-07-08 13:00,8,103.19,103.44,103.06,103.36,15217
CLQ14,2014-07-08 13:30,8,103.36,103.47,103.2,103.46,4729
CLQ14,2014-07-08 14:00,8,103.45,103.59,103.41,103.56,3284
CLQ14,2014-07-08 14:30,8,103.56,103.58,103.51,103.54,1730
CLQ14,2014-07-08 15:00,8,103.54,103.59,103.49,103.59,589
CLQ14,2014-07-08 15:30,8,103.59,103.59,103.39,103.41,1077
CLQ14,2014-07-08 16:00,8,103.41,103.51,103.41,103.48,336
CLQ14,2014-07-08 17:00,9,103.45,103.54,103.44,103.47,157
CLQ14,2014-07-08 17:30,9,103.47,103.48,103.45,103.45,48
CLQ14,2014-07-08 18:00,9,103.46,103.48,103.43,103.46,94
CLQ14,2014-07-08 18:30,9,103.46,103.49,103.46,103.48,62
CLQ14,2014-07-08 19:00,9,103.48,103.51,103.46,103.48,211
CLQ14,2014-07-08 19:30,9,103.49,103.51,103.48,103.5,103
CLQ14,2014-07-08 20:00,9,103.5,103.51,103.46,103.48,267
CLQ14,2014-07-08 20:30,9,103.47,103.47,103.39,103.44,293
CLQ14,2014-07-08 21:00,9,103.43,103.44,103.37,103.39,126
CLQ14,2014-07-08 21:30,9,103.39,103.42,103.38,103.42,80
CLQ14,2014-07-08 22:00,9,103.42,103.43,103.4,103.42,143
CLQ14,2014-07-08 22:30,9,103.41,103.55,103.41,103.53,438
CLQ14,2014-07-08 23:00,9,103.53,103.55,103.51,103.53,214
CLQ14,2014-07-08 23:30,9,103.53,103.59,103.51,103.59,179
CLQ14,2014-07-09 00:00,9,103.59,103.6,103.51,103.51,239
CLQ14,2014-07-09 00:30,9,103.51,103.54,103.47,103.49,336
CLQ14,2014-07-09 01:00,9,103.51,103.56,103.48,103.55,370
CLQ14,2014-07-09 01:30,9,103.56,103.57,103.45,103.48,289
CLQ14,2014-07-09 02:00,9,103.48,103.54,103.29,103.41,1810
CLQ14,2014-07-09 02:30,9,103.41,103.47,103.31,103.38,1217
CLQ14,2014-07-09 03:00,9,103.37,103.37,103.23,103.31,2113
CLQ14,2014-07-09 03:30,9,103.32,103.47,103.32,103.4,1246
CLQ14,2014-07-09 04:00,9,103.4,103.41,103.34,103.39,743
CLQ14,2014-07-09 04:30,9,103.4,103.49,103.37,103.44,891
CLQ14,2014-07-09 05:00,9,103.45,103.45,103.35,103.39,486
CLQ14,2014-07-09 05:30,9,103.39,103.42,103.28,103.34,724
CLQ14,2014-07-09 06:00,9,103.34,103.34,103.25,103.33,887
CLQ14,2014-07-09 06:30,9,103.34,103.34,103.16,103.22,1467
CLQ14,2014-07-09 07:00,9,103.22,103.27,103.12,103.21,2681
CLQ14,2014-07-09 07:30,9,103.2,103.2,102.82,102.87,8676
CLQ14,2014-07-09 08:00,9,102.86,102.91,102.7,102.77,9313
CLQ14,2014-07-09 08:30,9,102.77,102.83,102.54,102.6,10164
CLQ14,2014-07-09 09:00,9,102.61,102.75,102.51,102.75,9996
CLQ14,2014-07-09 09:30,9,102.73,102.8,102.4,102.68,27271
CLQ14,2014-07-09 10:00,9,102.68,102.73,102.26,102.49,18232
CLQ14,2014-07-09 10:30,9,102.48,102.51,102.33,102.39,8073
CLQ14,2014-07-09 11:00,9,102.39,102.45,102.16,102.25,9580
CLQ14,2014-07-09 11:30,9,102.25,102.26,102.1,102.18,8330
CLQ14,2014-07-09 12:00,9,102.18,102.32,102.16,102.29,5382
CLQ14,2014-07-09 12:30,9,102.28,102.38,102.1,102.23,7565
CLQ14,2014-07-09 13:00,9,102.23,102.34,102,102.24,17693
CLQ14,2014-07-09 13:30,9,102.23,102.25,102.12,102.18,3984
CLQ14,2014-07-09 14:00,9,102.18,102.25,102.17,102.25,1836
CLQ14,2014-07-09 14:30,9,102.25,102.28,102.14,102.14,1431
CLQ14,2014-07-09 15:00,9,102.15,102.19,102.08,102.09,897
CLQ14,2014-07-09 15:30,9,102.1,102.11,101.85,102.04,1447
CLQ14,2014-07-09 16:00,9,102.03,102.04,101.9,101.94,564
CLQ14,2014-07-09 17:00,10,101.95,101.95,101.8,101.82,655
CLQ14,2014-07-09 17:30,10,101.82,101.89,101.81,101.85,270
CLQ14,2014-07-09 18:00,10,101.85,101.91,101.8,101.81,279
CLQ14,2014-07-09 18:30,10,101.81,101.87,101.72,101.83,837
CLQ14,2014-07-09 19:00,10,101.83,101.99,101.83,101.93,688
CLQ14,2014-07-09 19:30,10,101.94,101.98,101.94,101.96,250
CLQ14,2014-07-09 20:00,10,101.95,101.98,101.95,101.97,305
CLQ14,2014-07-09 20:30,10,101.97,102.04,101.95,101.99,704
CLQ14,2014-07-09 21:00,10,101.99,102.01,101.84,101.88,891
CLQ14,2014-07-09 21:30,10,101.87,101.92,101.78,101.78,798
CLQ14,2014-07-09 22:00,10,101.78,101.85,101.77,101.82,326
CLQ14,2014-07-09 22:30,10,101.82,101.84,101.77,101.8,357
CLQ14,2014-07-09 23:00,10,101.81,101.81,101.77,101.81,229
CLQ14,2014-07-09 23:30,10,101.81,101.85,101.75,101.76,473
CLQ14,2014-07-10 00:00,10,101.76,101.83,101.75,101.83,267
CLQ14,2014-07-10 00:30,10,101.82,101.89,101.75,101.75,697
CLQ14,2014-07-10 01:00,10,101.76,101.87,101.75,101.82,835
CLQ14,2014-07-10 01:30,10,101.82,101.84,101.75,101.78,396
CLQ14,2014-07-10 02:00,10,101.78,101.88,101.75,101.79,1159
CLQ14,2014-07-10 02:30,10,101.79,101.79,101.61,101.62,1715
CLQ14,2014-07-10 03:00,10,101.63,101.73,101.62,101.73,1058
CLQ14,2014-07-10 03:30,10,101.73,101.85,101.73,101.76,1533
CLQ14,2014-07-10 04:00,10,101.76,102.05,101.76,101.98,2327
CLQ14,2014-07-10 04:30,10,101.99,102.09,101.81,101.86,1585
CLQ14,2014-07-10 05:00,10,101.86,101.87,101.55,101.63,2652
CLQ14,2014-07-10 05:30,10,101.64,101.78,101.63,101.76,1139
CLQ14,2014-07-10 06:00,10,101.77,101.8,101.71,101.78,1099
CLQ14,2014-07-10 06:30,10,101.78,102.07,101.78,102.01,2829
CLQ14,2014-07-10 07:00,10,102.01,102.11,101.91,101.98,3177
CLQ14,2014-07-10 07:30,10,101.97,102.15,101.92,102.07,6573
CLQ14,2014-07-10 08:00,10,102.06,102.19,101.86,102.04,11474
CLQ14,2014-07-10 08:30,10,102.03,102.25,101.92,102.24,8854
CLQ14,2014-07-10 09:00,10,102.23,102.28,102,102.09,9407
CLQ14,2014-07-10 09:30,10,102.09,102.17,102.01,102.11,6133
CLQ14,2014-07-10 10:00,10,102.1,102.14,101.95,101.99,6503
CLQ14,2014-07-10 10:30,10,101.99,102.3,101.95,102.18,10991
CLQ14,2014-07-10 11:00,10,102.18,102.31,102.12,102.3,5552
CLQ14,2014-07-10 11:30,10,102.31,102.4,102.26,102.32,7186
CLQ14,2014-07-10 12:00,10,102.32,102.69,102.28,102.64,7534
CLQ14,2014-07-10 12:30,10,102.65,102.79,102.58,102.65,13137
CLQ14,2014-07-10 13:00,10,102.66,102.98,102.65,102.92,21484
CLQ14,2014-07-10 13:30,10,102.92,103,102.86,102.9,7368
CLQ14,2014-07-10 14:00,10,102.9,103,102.88,102.94,2071
CLQ14,2014-07-10 14:30,10,102.93,102.96,102.82,102.86,1543
CLQ14,2014-07-10 15:00,10,102.85,102.89,102.82,102.86,667
CLQ14,2014-07-10 15:30,10,102.86,102.92,102.86,102.9,375
CLQ14,2014-07-10 16:00,10,102.89,102.91,102.84,102.9,248
CLQ14,2014-07-10 17:00,11,102.86,102.89,102.8,102.82,265
CLQ14,2014-07-10 17:30,11,102.81,102.83,102.8,102.8,140
CLQ14,2014-07-10 18:00,11,102.8,102.82,102.8,102.81,79
CLQ14,2014-07-10 18:30,11,102.81,102.82,102.72,102.73,283
CLQ14,2014-07-10 19:00,11,102.73,102.8,102.73,102.78,275
CLQ14,2014-07-10 19:30,11,102.78,102.84,102.78,102.83,249
CLQ14,2014-07-10 20:00,11,102.83,102.85,102.78,102.8,201
CLQ14,2014-07-10 20:30,11,102.8,102.8,102.71,102.77,537
CLQ14,2014-07-10 21:00,11,102.77,102.92,102.74,102.9,544
CLQ14,2014-07-10 21:30,11,102.89,102.9,102.78,102.83,257
CLQ14,2014-07-10 22:00,11,102.83,102.86,102.78,102.79,177
CLQ14,2014-07-10 22:30,11,102.8,102.81,102.78,102.79,89
CLQ14,2014-07-10 23:00,11,102.79,102.8,102.76,102.8,57
CLQ14,2014-07-10 23:30,11,102.79,102.8,102.77,102.8,125
CLQ14,2014-07-11 00:00,11,102.79,102.79,102.68,102.71,376
CLQ14,2014-07-11 00:30,11,102.71,102.79,102.7,102.74,298
CLQ14,2014-07-11 01:00,11,102.74,102.75,102.71,102.71,386
CLQ14,2014-07-11 01:30,11,102.71,102.71,102.58,102.61,1027
CLQ14,2014-07-11 02:00,11,102.61,102.61,102.48,102.51,1315
CLQ14,2014-07-11 02:30,11,102.51,102.51,102.38,102.39,1545
CLQ14,2014-07-11 03:00,11,102.39,102.59,102.37,102.58,1508
CLQ14,2014-07-11 03:30,11,102.58,102.66,102.51,102.66,1070
CLQ14,2014-07-11 04:00,11,102.65,102.78,102.64,102.72,1927
CLQ14,2014-07-11 04:30,11,102.73,102.74,102.59,102.6,1070
CLQ14,2014-07-11 05:00,11,102.59,102.64,102.49,102.55,1283
CLQ14,2014-07-11 05:30,11,102.55,102.58,102.47,102.57,914
CLQ14,2014-07-11 06:00,11,102.56,102.58,102.44,102.46,1269
CLQ14,2014-07-11 06:30,11,102.46,102.57,102.4,102.56,1363
CLQ14,2014-07-11 07:00,11,102.55,102.57,102.33,102.43,2622
CLQ14,2014-07-11 07:30,11,102.42,102.47,102.22,102.26,4792
CLQ14,2014-07-11 08:00,11,102.26,102.26,101.8,101.88,14594
CLQ14,2014-07-11 08:30,11,101.88,102.12,101.81,102,11627
CLQ14,2014-07-11 09:00,11,101.99,102.03,101.8,101.91,9469
CLQ14,2014-07-11 09:30,11,101.91,101.99,101.8,101.96,6401
CLQ14,2014-07-11 10:00,11,101.95,101.95,101.28,101.4,27548
CLQ14,2014-07-11 10:30,11,101.41,101.54,101.3,101.39,9555
CLQ14,2014-07-11 11:00,11,101.38,101.4,101.2,101.34,9090
CLQ14,2014-07-11 11:30,11,101.35,101.43,101.26,101.37,6103
CLQ14,2014-07-11 12:00,11,101.36,101.36,100.6,100.69,21648
CLQ14,2014-07-11 12:30,11,100.69,101.04,100.65,100.9,15331
CLQ14,2014-07-11 13:00,11,100.91,100.95,100.44,100.79,29140
CLQ14,2014-07-11 13:30,11,100.79,100.82,100.6,100.62,5909
CLQ14,2014-07-11 14:00,11,100.62,100.7,100.56,100.69,2633
CLQ14,2014-07-11 14:30,11,100.7,100.75,100.63,100.73,1743
CLQ14,2014-07-11 15:00,11,100.74,100.76,100.62,100.63,1008
CLQ14,2014-07-11 15:30,11,100.63,100.71,100.62,100.66,581
CLQ14,2014-07-11 16:00,11,100.68,100.69,100.44,100.49,574
CLQ14,2014-07-13 17:00,14,100.46,100.95,100.44,100.87,1709
CLQ14,2014-07-13 17:30,14,100.87,100.89,100.7,100.84,642
CLQ14,2014-07-13 18:00,14,100.86,100.87,100.74,100.86,394
CLQ14,2014-07-13 18:30,14,100.86,100.87,100.82,100.82,102
CLQ14,2014-07-13 19:00,14,100.81,100.86,100.77,100.84,285
CLQ14,2014-07-13 19:30,14,100.83,100.88,100.8,100.85,319
CLQ14,2014-07-13 20:00,14,100.85,100.86,100.75,100.8,368
CLQ14,2014-07-13 20:30,14,100.8,100.92,100.79,100.87,551
CLQ14,2014-07-13 21:00,14,100.86,100.88,100.8,100.85,264
CLQ14,2014-07-13 21:30,14,100.84,100.87,100.81,100.87,290
CLQ14,2014-07-13 22:00,14,100.87,100.89,100.83,100.85,252
CLQ14,2014-07-13 22:30,14,100.85,100.86,100.66,100.73,979
CLQ14,2014-07-13 23:00,14,100.72,100.76,100.52,100.54,802
CLQ14,2014-07-13 23:30,14,100.55,100.62,100.48,100.48,669
CLQ14,2014-07-14 00:00,14,100.48,100.5,100.35,100.37,1083
CLQ14,2014-07-14 00:30,14,100.37,100.51,100.34,100.49,1259
CLQ14,2014-07-14 01:00,14,100.48,100.53,100.42,100.52,551
CLQ14,2014-07-14 01:30,14,100.52,100.52,100.33,100.33,931
CLQ14,2014-07-14 02:00,14,100.33,100.43,100.26,100.36,1524
CLQ14,2014-07-14 02:30,14,100.36,100.43,100.26,100.34,1322
CLQ14,2014-07-14 03:00,14,100.34,100.51,100.31,100.46,2009
CLQ14,2014-07-14 03:30,14,100.47,100.54,100.44,100.46,1799
CLQ14,2014-07-14 04:00,14,100.46,100.48,100.31,100.41,1651
CLQ14,2014-07-14 04:30,14,100.42,100.49,100.35,100.41,1019
CLQ14,2014-07-14 05:00,14,100.41,100.48,100.35,100.45,1421
CLQ14,2014-07-14 05:30,14,100.45,100.48,100.43,100.45,814
CLQ14,2014-07-14 06:00,14,100.46,100.49,100.42,100.45,1182
CLQ14,2014-07-14 06:30,14,100.45,100.74,100.43,100.7,2696
CLQ14,2014-07-14 07:00,14,100.71,100.78,100.6,100.64,3475
CLQ14,2014-07-14 07:30,14,100.64,100.85,100.62,100.74,4767
CLQ14,2014-07-14 08:00,14,100.75,100.83,100.44,100.48,8436
CLQ14,2014-07-14 08:30,14,100.48,100.72,100.47,100.69,6225
CLQ14,2014-07-14 09:00,14,100.69,100.9,100.38,100.41,11810
CLQ14,2014-07-14 09:30,14,100.41,100.61,100.22,100.45,12076
CLQ14,2014-07-14 10:00,14,100.45,100.7,100.32,100.66,10311
CLQ14,2014-07-14 10:30,14,100.66,100.99,100.65,100.86,11569
CLQ14,2014-07-14 11:00,14,100.86,100.87,100.67,100.78,4314
CLQ14,2014-07-14 11:30,14,100.79,100.84,100.61,100.66,4685
CLQ14,2014-07-14 12:00,14,100.66,100.74,100.56,100.68,4639
CLQ14,2014-07-14 12:30,14,100.68,100.7,100.45,100.5,5363
CLQ14,2014-07-14 13:00,14,100.51,101.03,100.39,100.99,21326
CLQ14,2014-07-14 13:30,14,101,101.07,100.9,100.98,6431
CLQ14,2014-07-14 14:00,14,100.99,101.07,100.91,100.94,2592
CLQ14,2014-07-14 14:30,14,100.94,101.19,100.92,101.1,2951
CLQ14,2014-07-14 15:00,14,101.1,101.16,100.99,101.15,1348
CLQ14,2014-07-14 15:30,14,101.14,101.2,101.07,101.09,1079
CLQ14,2014-07-14 16:00,14,101.08,101.09,100.97,101.05,520
CLQ14,2014-07-14 17:00,15,100.93,101.06,100.92,101.02,510
CLQ14,2014-07-14 17:30,15,101.02,101.02,100.91,100.93,325
CLQ14,2014-07-14 18:00,15,100.93,100.94,100.89,100.93,157
CLQ14,2014-07-14 18:30,15,100.93,101.05,100.92,101.01,488
CLQ14,2014-07-14 19:00,15,101,101.02,100.93,100.95,230
CLQ14,2014-07-14 19:30,15,100.96,100.96,100.93,100.93,157
CLQ14,2014-07-14 20:00,15,100.93,100.94,100.82,100.92,449
CLQ14,2014-07-14 20:30,15,100.92,100.99,100.9,100.9,241
CLQ14,2014-07-14 21:00,15,100.91,100.91,100.88,100.9,158
CLQ14,2014-07-14 21:30,15,100.9,100.96,100.89,100.95,102
CLQ14,2014-07-14 22:00,15,100.95,100.99,100.94,100.99,74
CLQ14,2014-07-14 22:30,15,100.98,101.02,100.98,101.02,136
CLQ14,2014-07-14 23:00,15,101.02,101.03,100.95,100.96,219
CLQ14,2014-07-14 23:30,15,100.96,100.96,100.9,100.9,387
CLQ14,2014-07-15 00:00,15,100.91,100.94,100.85,100.88,242
CLQ14,2014-07-15 00:30,15,100.87,100.97,100.86,100.87,234
CLQ14,2014-07-15 01:00,15,100.88,100.95,100.77,100.81,985
CLQ14,2014-07-15 01:30,15,100.82,100.87,100.75,100.84,564
CLQ14,2014-07-15 02:00,15,100.83,100.85,100.7,100.72,663
CLQ14,2014-07-15 02:30,15,100.72,100.78,100.7,100.77,483
CLQ14,2014-07-15 03:00,15,100.77,100.81,100.66,100.67,1451
CLQ14,2014-07-15 03:30,15,100.67,100.77,100.67,100.74,1012
CLQ14,2014-07-15 04:00,15,100.75,100.75,100.51,100.52,1425
CLQ14,2014-07-15 04:30,15,100.51,100.55,100.45,100.5,1334
CLQ14,2014-07-15 05:00,15,100.49,100.52,100.39,100.47,1534
CLQ14,2014-07-15 05:30,15,100.47,100.48,100.08,100.31,5807
CLQ14,2014-07-15 06:00,15,100.3,100.41,100.06,100.13,3269
CLQ14,2014-07-15 06:30,15,100.12,100.26,100.09,100.11,2929
CLQ14,2014-07-15 07:00,15,100.11,100.36,100.11,100.31,3641
CLQ14,2014-07-15 07:30,15,100.3,100.33,99.91,100.06,11628
CLQ14,2014-07-15 08:00,15,100.07,100.09,99.6,99.75,18629
CLQ14,2014-07-15 08:30,15,99.75,99.9,99.55,99.61,13297
CLQ14,2014-07-15 09:00,15,99.62,99.72,99.38,99.48,14767
CLQ14,2014-07-15 09:30,15,99.48,99.62,99.24,99.37,17648
CLQ14,2014-07-15 10:00,15,99.37,99.37,99.01,99.19,21310
CLQ14,2014-07-15 10:30,15,99.19,99.28,99.07,99.16,8696
CLQ14,2014-07-15 11:00,15,99.15,99.55,99.15,99.4,11906
CLQ14,2014-07-15 11:30,15,99.41,99.44,99.26,99.41,5234
CLQ14,2014-07-15 12:00,15,99.42,99.85,99.36,99.64,11033
CLQ14,2014-07-15 12:30,15,99.64,99.66,99.42,99.42,4908
CLQ14,2014-07-15 13:00,15,99.43,100.08,99.38,99.86,25008
CLQ14,2014-07-15 13:30,15,99.85,99.86,99.56,99.7,7077
CLQ14,2014-07-15 14:00,15,99.7,99.86,99.66,99.81,2517
CLQ14,2014-07-15 14:30,15,99.81,100,99.81,99.89,2812
CLQ14,2014-07-15 15:00,15,99.89,100.03,99.84,99.92,1260
CLQ14,2014-07-15 15:30,15,99.91,100.22,99.88,100.15,2859
CLQ14,2014-07-15 16:00,15,100.17,100.25,100.14,100.17,449
CLQ14,2014-07-15 17:00,16,100.21,100.22,100.11,100.14,400
CLQ14,2014-07-15 17:30,16,100.13,100.18,100.07,100.17,316
CLQ14,2014-07-15 18:00,16,100.18,100.24,100.07,100.07,433
CLQ14,2014-07-15 18:30,16,100.07,100.17,100.07,100.16,276
CLQ14,2014-07-15 19:00,16,100.16,100.23,100.14,100.22,364
CLQ14,2014-07-15 19:30,16,100.23,100.26,100.18,100.22,343
CLQ14,2014-07-15 20:00,16,100.21,100.32,100.19,100.3,515
CLQ14,2014-07-15 20:30,16,100.3,100.33,100.3,100.3,201
CLQ14,2014-07-15 21:00,16,100.31,100.34,100.27,100.3,334
CLQ14,2014-07-15 21:30,16,100.29,100.34,100.29,100.34,190
CLQ14,2014-07-15 22:00,16,100.34,100.4,100.33,100.4,496
CLQ14,2014-07-15 22:30,16,100.39,100.4,100.34,100.38,257
CLQ14,2014-07-15 23:00,16,100.39,100.45,100.39,100.44,490
CLQ14,2014-07-15 23:30,16,100.44,100.44,100.36,100.38,430
CLQ14,2014-07-16 00:00,16,100.38,100.45,100.38,100.43,236
CLQ14,2014-07-16 00:30,16,100.44,100.48,100.43,100.45,342
CLQ14,2014-07-16 01:00,16,100.46,100.46,100.39,100.4,402
CLQ14,2014-07-16 01:30,16,100.4,100.59,100.39,100.58,976
CLQ14,2014-07-16 02:00,16,100.58,100.66,100.55,100.66,1315
CLQ14,2014-07-16 02:30,16,100.66,100.66,100.53,100.6,865
CLQ14,2014-07-16 03:00,16,100.61,100.68,100.54,100.58,1458
CLQ14,2014-07-16 03:30,16,100.58,100.73,100.56,100.7,1374
CLQ14,2014-07-16 04:00,16,100.7,100.79,100.66,100.71,1150
CLQ14,2014-07-16 04:30,16,100.71,100.75,100.62,100.66,1110
CLQ14,2014-07-16 05:00,16,100.66,100.75,100.63,100.71,795
CLQ14,2014-07-16 05:30,16,100.72,100.79,100.7,100.76,998
CLQ14,2014-07-16 06:00,16,100.76,101,100.75,100.88,3464
CLQ14,2014-07-16 06:30,16,100.89,100.94,100.7,100.73,3468
CLQ14,2014-07-16 07:00,16,100.73,100.84,100.71,100.8,2156
CLQ14,2014-07-16 07:30,16,100.81,100.85,100.64,100.68,5042
CLQ14,2014-07-16 08:00,16,100.69,100.69,100.4,100.5,9952
CLQ14,2014-07-16 08:30,16,100.5,100.88,100.49,100.83,8439
CLQ14,2014-07-16 09:00,16,100.82,100.99,100.62,100.71,8701
CLQ14,2014-07-16 09:30,16,100.71,101.32,100.71,100.99,29016
CLQ14,2014-07-16 10:00,16,100.99,101.39,100.92,101.18,14894
CLQ14,2014-07-16 10:30,16,101.18,101.19,100.9,101.02,7963
CLQ14,2014-07-16 11:00,16,101.01,101.17,100.95,101.07,4453
CLQ14,2014-07-16 11:30,16,101.07,101.28,100.99,101.24,3761
CLQ14,2014-07-16 12:00,16,101.25,101.35,101.14,101.18,5068
CLQ14,2014-07-16 12:30,16,101.18,101.23,101.08,101.14,3625
CLQ14,2014-07-16 13:00,16,101.14,101.27,101.06,101.18,11840
CLQ14,2014-07-16 13:30,16,101.18,101.31,101.17,101.3,4117
CLQ14,2014-07-16 14:00,16,101.3,101.32,101.22,101.31,1469
CLQ14,2014-07-16 14:30,16,101.3,101.44,101.29,101.34,3155
CLQ14,2014-07-16 15:00,16,101.34,101.45,101.32,101.44,1117
CLQ14,2014-07-16 15:30,16,101.44,101.55,101.41,101.53,1105
CLQ14,2014-07-16 16:00,16,101.55,101.6,101.46,101.52,959
CLQ14,2014-07-16 17:00,17,101.49,101.51,101.41,101.5,450
CLQ14,2014-07-16 17:30,17,101.5,101.5,101.41,101.41,266
CLQ14,2014-07-16 18:00,17,101.41,101.43,101.37,101.39,197
CLQ14,2014-07-16 18:30,17,101.38,101.46,101.38,101.44,220
CLQ14,2014-07-16 19:00,17,101.45,101.57,101.43,101.44,814
CLQ14,2014-07-16 19:30,17,101.45,101.51,101.42,101.5,267
CLQ14,2014-07-16 20:00,17,101.5,101.53,101.48,101.48,168
CLQ14,2014-07-16 20:30,17,101.48,101.53,101.46,101.52,181
CLQ14,2014-07-16 21:00,17,101.53,101.53,101.43,101.45,285
CLQ14,2014-07-16 21:30,17,101.44,101.48,101.43,101.47,153
CLQ14,2014-07-16 22:00,17,101.47,101.51,101.44,101.45,185
CLQ14,2014-07-16 22:30,17,101.45,101.47,101.43,101.43,94
CLQ14,2014-07-16 23:00,17,101.43,101.48,101.43,101.46,178
CLQ14,2014-07-16 23:30,17,101.46,101.48,101.44,101.45,285
CLQ14,2014-07-17 00:00,17,101.44,101.47,101.42,101.43,221
CLQ14,2014-07-17 00:30,17,101.43,101.48,101.42,101.47,237
CLQ14,2014-07-17 01:00,17,101.46,101.5,101.43,101.48,409
CLQ14,2014-07-17 01:30,17,101.49,101.52,101.47,101.48,605
CLQ14,2014-07-17 02:00,17,101.48,101.49,101.27,101.44,2276
CLQ14,2014-07-17 02:30,17,101.44,102.2,101.44,102.14,7487
CLQ14,2014-07-17 03:00,17,102.14,102.16,101.94,102.1,3383
CLQ14,2014-07-17 03:30,17,102.09,102.09,101.98,102.03,970
CLQ14,2014-07-17 04:00,17,102.03,102.15,102.02,102.1,1692
CLQ14,2014-07-17 04:30,17,102.1,102.13,102.04,102.13,723
CLQ14,2014-07-17 05:00,17,102.14,102.33,102.1,102.13,3227
CLQ14,2014-07-17 05:30,17,102.13,102.38,102.11,102.36,2700
CLQ14,2014-07-17 06:00,17,102.37,102.37,102.16,102.31,2542
CLQ14,2014-07-17 06:30,17,102.31,102.68,102.26,102.58,5371
CLQ14,2014-07-17 07:00,17,102.58,102.75,102.55,102.62,6871
CLQ14,2014-07-17 07:30,17,102.61,103.04,102.6,102.94,12341
CLQ14,2014-07-17 08:00,17,102.95,103.09,102.72,102.82,15248
CLQ14,2014-07-17 08:30,17,102.82,102.83,102.42,102.61,13931
CLQ14,2014-07-17 09:00,17,102.61,102.61,102.06,102.15,12942
CLQ14,2014-07-17 09:30,17,102.15,102.32,102.04,102.11,11346
CLQ14,2014-07-17 10:00,17,102.11,102.61,101.89,102.59,24820
CLQ14,2014-07-17 10:30,17,102.59,102.87,102.39,102.73,20450
CLQ14,2014-07-17 11:00,17,102.73,102.98,102.58,102.6,10964
CLQ14,2014-07-17 11:30,17,102.6,102.73,102.48,102.64,5187
CLQ14,2014-07-17 12:00,17,102.65,102.94,102.64,102.9,5587
CLQ14,2014-07-17 12:30,17,102.89,103.21,102.83,103.11,11959
CLQ14,2014-07-17 13:00,17,103.12,103.29,102.9,103.15,17585
CLQ14,2014-07-17 13:30,17,103.15,103.17,103.02,103.11,5904
CLQ14,2014-07-17 14:00,17,103.11,103.11,103.01,103.03,2823
CLQ14,2014-07-17 14:30,17,103.02,103.08,102.98,103.08,2240
CLQ14,2014-07-17 15:00,17,103.07,103.61,103.05,103.53,4989
CLQ14,2014-07-17 15:30,17,103.53,103.9,103.52,103.72,3683
CLQ14,2014-07-17 16:00,17,103.75,103.81,103.72,103.75,668
CLQ14,2014-07-17 17:00,18,103.72,103.94,103.72,103.91,795
CLQ14,2014-07-17 17:30,18,103.92,103.94,103.84,103.88,405
CLQ14,2014-07-17 18:00,18,103.88,103.89,103.68,103.71,568
CLQ14,2014-07-17 18:30,18,103.72,103.88,103.72,103.76,360
CLQ14,2014-07-17 19:00,18,103.76,103.8,103.64,103.73,591
CLQ14,2014-07-17 19:30,18,103.74,103.76,103.67,103.72,314
CLQ14,2014-07-17 20:00,18,103.71,103.72,103.59,103.66,615
CLQ14,2014-07-17 20:30,18,103.67,103.69,103.63,103.66,363
CLQ14,2014-07-17 21:00,18,103.66,103.84,103.66,103.79,369
CLQ14,2014-07-17 21:30,18,103.79,103.79,103.7,103.76,297
CLQ14,2014-07-17 22:00,18,103.77,103.77,103.69,103.69,163
CLQ14,2014-07-17 22:30,18,103.69,103.74,103.64,103.65,273
CLQ14,2014-07-17 23:00,18,103.63,103.7,103.63,103.66,168
CLQ14,2014-07-17 23:30,18,103.67,103.67,103.56,103.64,578
CLQ14,2014-07-18 00:00,18,103.64,103.71,103.64,103.68,293
CLQ14,2014-07-18 00:30,18,103.68,103.7,103.62,103.67,238
CLQ14,2014-07-18 01:00,18,103.67,103.67,103.5,103.53,696
CLQ14,2014-07-18 01:30,18,103.52,103.82,103.51,103.71,894
CLQ14,2014-07-18 02:00,18,103.72,103.75,103.58,103.69,943
CLQ14,2014-07-18 02:30,18,103.68,103.76,103.66,103.69,755
CLQ14,2014-07-18 03:00,18,103.7,103.81,103.67,103.74,1109
CLQ14,2014-07-18 03:30,18,103.72,103.72,103.5,103.55,1094
CLQ14,2014-07-18 04:00,18,103.55,103.56,103.42,103.45,935
CLQ14,2014-07-18 04:30,18,103.46,103.49,103.35,103.38,851
CLQ14,2014-07-18 05:00,18,103.37,103.49,103.36,103.47,577
CLQ14,2014-07-18 05:30,18,103.48,103.62,103.46,103.53,894
CLQ14,2014-07-18 06:00,18,103.54,103.55,103.36,103.4,923
CLQ14,2014-07-18 06:30,18,103.4,103.4,103.29,103.37,1428
CLQ14,2014-07-18 07:00,18,103.36,103.36,103.08,103.11,3005
CLQ14,2014-07-18 07:30,18,103.12,103.14,102.77,103.04,6602
CLQ14,2014-07-18 08:00,18,103.03,103.21,102.58,102.77,9961
CLQ14,2014-07-18 08:30,18,102.78,102.98,102.68,102.83,3842
CLQ14,2014-07-18 09:00,18,102.83,103.19,102.63,102.94,6421
CLQ14,2014-07-18 09:30,18,102.94,103.07,102.81,102.88,3556
CLQ14,2014-07-18 10:00,18,102.87,103.32,102.73,103.23,6951
CLQ14,2014-07-18 10:30,18,103.22,103.24,102.8,102.9,6588
CLQ14,2014-07-18 11:00,18,102.9,103.06,102.8,102.95,3646
CLQ14,2014-07-18 11:30,18,102.96,103.21,102.95,103.03,3469
CLQ14,2014-07-18 12:00,18,103.03,103.13,102.85,103.02,3347
CLQ14,2014-07-18 12:30,18,103.02,103.15,102.99,103.05,2052
CLQ14,2014-07-18 13:00,18,103.06,103.32,102.88,103.14,11077
CLQ14,2014-07-18 13:30,18,103.13,103.13,102.9,103,3330
CLQ14,2014-07-18 14:00,18,103,103.11,102.94,103.06,1295
CLQ14,2014-07-18 14:30,18,103.06,103.14,102.87,103.01,1218
CLQ14,2014-07-18 15:00,18,103.02,103.06,102.97,103.01,324
CLQ14,2014-07-18 15:30,18,103.02,103.04,102.91,102.97,175
CLQ14,2014-07-18 16:00,18,102.94,102.97,102.81,102.88,315
CLQ14,2014-07-20 17:00,21,102.97,103.03,102.74,102.74,207
CLQ14,2014-07-20 17:30,21,102.75,102.77,102.74,102.74,17
CLQ14,2014-07-20 18:00,21,102.74,102.83,102.73,102.81,55
CLQ14,2014-07-20 18:30,21,102.82,102.85,102.82,102.82,26
CLQ14,2014-07-20 19:00,21,102.83,102.88,102.82,102.88,82
CLQ14,2014-07-20 19:30,21,102.89,102.97,102.86,102.92,171
CLQ14,2014-07-20 20:00,21,102.91,102.99,102.89,102.92,86
CLQ14,2014-07-20 20:30,21,102.91,102.92,102.83,102.91,73
CLQ14,2014-07-20 21:00,21,102.89,102.94,102.89,102.9,15
CLQ14,2014-07-20 21:30,21,102.89,102.9,102.88,102.9,28
CLQ14,2014-07-20 22:00,21,102.92,103.02,102.91,103.02,104
CLQ14,2014-07-20 22:30,21,103.04,103.09,103.01,103.04,107
CLQ14,2014-07-20 23:00,21,103.05,103.05,103.02,103.04,53
CLQ14,2014-07-20 23:30,21,103.04,103.05,103,103.02,111
CLQ14,2014-07-21 00:00,21,103.02,103.02,102.94,102.97,80
CLQ14,2014-07-21 00:30,21,102.95,102.97,102.89,102.95,143
CLQ14,2014-07-21 01:00,21,102.96,102.97,102.86,102.87,77
CLQ14,2014-07-21 01:30,21,102.88,102.89,102.79,102.86,133
CLQ14,2014-07-21 02:00,21,102.8,102.91,102.65,102.83,249
CLQ14,2014-07-21 02:30,21,102.82,102.86,102.68,102.69,109
CLQ14,2014-07-21 03:00,21,102.71,102.91,102.69,102.91,174
CLQ14,2014-07-21 03:30,21,102.92,103.49,102.92,103.41,372
CLQ14,2014-07-21 04:00,21,103.41,103.41,103.2,103.23,126
CLQ14,2014-07-21 04:30,21,103.21,103.21,103.05,103.13,196
CLQ14,2014-07-21 05:00,21,103.14,103.17,103.1,103.17,70
CLQ14,2014-07-21 05:30,21,103.17,103.17,102.94,102.96,198
CLQ14,2014-07-21 06:00,21,102.96,103.01,102.8,103,468
CLQ14,2014-07-21 06:30,21,103.02,103.21,102.98,103.18,205
CLQ14,2014-07-21 07:00,21,103.21,103.43,103.19,103.4,625
CLQ14,2014-07-21 07:30,21,103.43,103.49,103.36,103.47,983
CLQ14,2014-07-21 08:00,21,103.49,103.82,103.48,103.56,1051
CLQ14,2014-07-21 08:30,21,103.57,103.9,103.57,103.86,771
CLQ14,2014-07-21 09:00,21,103.86,104.1,103.77,103.78,1643
CLQ14,2014-07-21 09:30,21,103.79,103.95,103.72,103.78,612
CLQ14,2014-07-21 10:00,21,103.81,104.06,103.7,103.74,690
CLQ14,2014-07-21 10:30,21,103.79,104.23,103.74,104.12,759
CLQ14,2014-07-21 11:00,21,104.12,104.16,103.99,104.16,538
CLQ14,2014-07-21 11:30,21,104.16,104.21,103.93,104.05,524
CLQ14,2014-07-21 12:00,21,104.06,104.17,104,104.15,698
CLQ14,2014-07-21 12:30,21,104.17,104.17,103.78,103.89,1206
CLQ14,2014-07-21 13:00,21,103.89,104.65,103.89,104.64,3579
CLQ14,2014-07-21 13:30,21,104.64,104.74,104.6,104.68,539
CLQ14,2014-07-21 14:00,21,104.74,104.99,104.71,104.86,384
CLQ14,2014-07-21 14:30,21,104.87,104.9,104.77,104.86,124
CLQ14,2014-07-21 15:00,21,104.85,104.86,104.61,104.61,267
CLQ14,2014-07-21 15:30,21,104.62,104.74,104.61,104.74,106
CLQ14,2014-07-21 16:00,21,104.67,104.74,104.58,104.58,27
CLQ14,2014-07-21 17:00,22,104.58,104.63,104.57,104.63,39
CLQ14,2014-07-21 17:30,22,104.58,104.58,104.53,104.53,26
CLQ14,2014-07-21 18:00,22,104.61,104.65,104.61,104.65,15
CLQ14,2014-07-21 18:30,22,104.65,104.65,104.65,104.65,6
CLQ14,2014-07-21 19:00,22,104.65,104.65,104.55,104.55,10
CLQ14,2014-07-21 19:30,22,104.53,104.54,104.48,104.48,47
CLQ14,2014-07-21 20:00,22,104.51,104.51,104.51,104.51,1
CLQ14,2014-07-21 20:30,22,104.56,104.56,104.56,104.56,1
CLQ14,2014-07-21 21:00,22,104.64,104.64,104.64,104.64,1
CLQ14,2014-07-21 21:30,22,104.55,104.55,104.55,104.55,1
CLQ14,2014-07-21 22:00,22,104.6,104.84,104.6,104.84,15
CLQ14,2014-07-21 22:30,22,104.92,105.13,104.92,105.09,33
CLQ14,2014-07-21 23:00,22,105.12,105.15,105.09,105.09,18
CLQ14,2014-07-21 23:30,22,105.09,105.09,104.91,104.91,19
CLQ14,2014-07-22 00:00,22,104.91,104.91,104.9,104.9,2
CLQ14,2014-07-22 00:30,22,105.01,105.01,105,105,12
CLQ14,2014-07-22 01:00,22,104.92,105.08,104.9,104.9,27
CLQ14,2014-07-22 01:30,22,104.91,104.93,104.86,104.93,20
CLQ14,2014-07-22 02:00,22,104.96,105.08,104.96,104.99,62
CLQ14,2014-07-22 02:30,22,104.96,105.24,104.96,105.14,165
CLQ14,2014-07-22 03:00,22,105.12,105.17,105.1,105.1,66
CLQ14,2014-07-22 03:30,22,105.16,105.16,105,105.11,7
CLQ14,2014-07-22 04:00,22,105.12,105.19,105.12,105.16,8
CLQ14,2014-07-22 04:30,22,105.13,105.23,105.12,105.16,19
CLQ14,2014-07-22 05:00,22,105.19,105.25,105.18,105.25,36
CLQ14,2014-07-22 05:30,22,105.25,105.25,104.9,104.94,322
CLQ14,2014-07-22 06:00,22,104.94,104.95,104.6,104.9,255
CLQ14,2014-07-22 06:30,22,104.98,105.03,104.9,104.96,69
CLQ14,2014-07-22 07:00,22,104.92,105.05,104.8,104.81,83
CLQ14,2014-07-22 07:30,22,104.81,104.84,104.44,104.5,595
CLQ14,2014-07-22 08:00,22,104.5,104.55,104.25,104.38,232
CLQ14,2014-07-22 08:30,22,104.41,104.41,104.21,104.35,289
CLQ14,2014-07-22 09:00,22,104.28,104.34,104.11,104.3,521
CLQ14,2014-07-22 09:30,22,104.33,104.38,104.27,104.31,667
CLQ14,2014-07-22 10:00,22,104.24,104.81,104.24,104.66,684
CLQ14,2014-07-22 10:30,22,104.68,104.81,104.64,104.75,429
CLQ14,2014-07-22 11:00,22,104.78,104.94,104.65,104.68,617
CLQ14,2014-07-22 11:30,22,104.66,104.66,104.33,104.43,456
CLQ14,2014-07-22 12:00,22,104.43,104.43,104.25,104.28,542
CLQ14,2014-07-22 12:30,22,104.2,104.26,103.9,104.08,540
CLQ14,2014-07-22 13:00,22,104.05,105.01,103.89,103.89,4290