CLQ13,2008-10-06 13:30,6,93.12,93.12,93.12,93.12,0
CLQ13,2008-10-07 13:30,7,95.07,95.07,95.07,95.07,0
CLQ13,2008-10-08 13:30,8,95.32,95.32,95.32,95.32,0
CLQ13,2008-10-09 14:00,9,94.17,94.17,94.17,94.17,0
CLQ13,2008-10-10 13:30,10,88.04,88.04,88.04,88.04,0
CLQ13,2008-10-13 13:30,13,90.16,90.16,90.16,90.16,0
CLQ13,2008-10-14 13:30,14,88.02,88.02,88.02,88.02,0
CLQ13,2008-10-15 13:30,15,85.31,85.31,85.31,85.31,0
CLQ13,2008-10-16 13:30,16,83.6,83.6,83.6,83.6,0
CLQ13,2008-10-17 13:30,17,85.08,85.08,85.08,85.08,0
CLQ13,2008-10-20 13:30,20,87.44,87.44,87.44,87.44,0
CLQ13,2008-10-21 13:30,21,88.01,88.01,88.01,88.01,0
CLQ13,2008-10-22 13:30,22,84.14,84.14,84.14,84.14,0
CLQ13,2008-10-23 13:30,23,85.15,85.15,85.15,85.15,0
CLQ13,2008-10-24 13:30,24,83.01,83.01,83.01,83.01,0
CLQ13,2008-10-27 13:30,27,82.18,82.18,82.18,82.18,0
CLQ13,2008-10-28 13:30,28,80.44,80.44,80.44,80.44,0
CLQ13,2008-10-29 13:30,29,84.74,84.74,84.74,84.74,0
CLQ13,2008-10-30 13:30,30,85.71,85.71,85.71,85.71,0
CLQ13,2008-10-31 13:30,31,88.76,88.76,88.76,88.76,0
CLQ13,2010-05-07 09:00,7,89.01,89.01,89.01,89.01,1
CLQ13,2010-06-30 11:30,30,82.18,82.18,82.18,82.18,5
CLQ13,2010-08-03 10:00,3,88.1,88.1,88.1,88.1,5
CLQ13,2010-08-04 10:00,4,88.86,88.86,88.86,88.86,1
CLQ13,2011-06-21 13:30,21,97.87,97.87,97.87,97.87,1
CLQ13,2011-06-22 14:30,22,99.06,99.06,99.06,99.06,1
CLQ13,2011-07-28 12:30,28,103.18,103.18,103.18,103.18,1
CLQ13,2011-07-28 13:00,28,102.84,102.84,102.84,102.84,3
CLQ13,2011-08-03 12:00,3,97.69,97.69,97.69,97.69,1
CLQ13,2011-11-03 12:30,3,91.13,91.13,91.13,91.13,1
CLQ13,2011-11-09 09:30,9,92.25,92.25,92.25,92.25,14
CLQ13,2011-11-11 10:30,11,94.12,94.12,94.12,94.12,1
CLQ13,2012-01-05 07:00,5,99.5,99.5,99.5,99.5,1
CLQ13,2012-02-02 12:00,2,98,98,98,98,1
CLQ13,2012-02-02 13:00,2,97.25,97.25,97.25,97.25,1
CLQ13,2012-02-08 13:00,8,100.4,100.4,100.4,100.4,14
CLQ13,2012-04-23 12:30,23,102.4,102.49,102.4,102.41,82
CLQ13,2012-04-23 13:00,23,102.47,102.47,102.41,102.41,52
CLQ13,2012-04-27 11:00,27,103.3,103.3,103.3,103.3,1
CLQ13,2012-05-01 09:00,1,104.35,104.35,104.35,104.35,1
CLQ13,2012-05-09 10:30,9,96.59,96.59,96.57,96.57,167
CLQ13,2012-05-11 12:00,11,96.29,96.29,96.29,96.29,1
CLQ13,2012-05-11 12:30,11,96.37,96.37,96.37,96.37,69
CLQ13,2012-06-21 16:00,21,82,82,82,82,1
CLQ13,2012-06-29 14:00,29,88.2,88.2,88.2,88.2,1
CLQ13,2012-07-03 09:30,3,89.5,89.5,89.5,89.5,1
CLQ13,2012-07-16 12:00,16,90.5,90.5,90.5,90.5,1
CLQ13,2012-07-16 15:00,16,91.5,91.5,91.5,91.5,1
CLQ13,2012-07-18 01:00,18,91.41,91.41,91.41,91.41,15
CLQ13,2012-07-23 08:00,23,90.18,90.18,90.18,90.18,1
CLQ13,2012-07-23 11:00,23,90.77,90.77,90.77,90.77,1
CLQ13,2012-07-23 13:00,23,90.06,90.06,90.06,90.06,1
CLQ13,2012-07-24 09:00,24,90.42,90.42,90.42,90.42,1
CLQ13,2012-07-24 11:00,24,89.88,89.88,89.88,89.88,1
CLQ13,2012-07-25 07:30,25,90.87,90.87,90.87,90.87,1
CLQ13,2012-07-25 13:00,25,90.64,90.64,90.62,90.62,30
CLQ13,2012-07-25 13:30,25,91.19,91.19,91.19,91.19,1
CLQ13,2012-07-26 10:30,26,91.52,91.52,91.52,91.52,2
CLQ13,2012-07-26 13:30,26,91.41,91.41,91.41,91.41,1
CLQ13,2012-07-27 09:00,27,92.12,92.12,92.12,92.12,2
CLQ13,2012-07-27 10:00,27,91.94,91.94,91.94,91.94,2
CLQ13,2012-07-27 10:30,27,91.94,91.98,91.94,91.98,3
CLQ13,2012-07-27 11:00,27,91.99,91.99,91.99,91.99,2
CLQ13,2012-07-27 12:30,27,92.18,92.18,92.18,92.18,1
CLQ13,2012-07-30 07:30,30,91.75,91.76,91.75,91.76,3
CLQ13,2012-07-30 08:00,30,91.93,91.99,91.93,91.97,11
CLQ13,2012-07-30 13:30,30,91.93,91.93,91.93,91.93,1
CLQ13,2012-07-31 12:30,31,90.35,90.35,90.35,90.35,1
CLQ13,2012-07-31 13:00,31,90.6,90.6,90.51,90.51,21
CLQ13,2012-08-01 04:30,1,90.45,90.45,90.45,90.45,1
CLQ13,2012-08-01 05:00,1,90.42,90.42,90.42,90.42,1
CLQ13,2012-08-03 10:00,3,92.58,92.58,92.58,92.58,2
CLQ13,2012-08-03 11:00,3,92.64,92.64,92.64,92.64,2
CLQ13,2012-08-03 11:30,3,92.52,92.86,92.37,92.85,14
CLQ13,2012-08-03 12:00,3,92.96,92.96,92.96,92.96,2
CLQ13,2012-08-03 13:00,3,93.04,93.04,93.04,93.04,1
CLQ13,2012-08-07 04:00,7,94.09,94.09,94.09,94.09,1
CLQ13,2012-08-07 14:00,7,95.1,95.12,95.1,95.12,5
CLQ13,2012-08-08 08:00,8,94.96,94.96,94.96,94.96,1
CLQ13,2012-08-08 08:30,8,95.48,95.48,95.48,95.48,1
CLQ13,2012-08-08 09:30,8,95.33,95.33,95.32,95.32,7
CLQ13,2012-08-08 10:00,8,95.61,95.61,95.61,95.61,1
CLQ13,2012-08-09 09:30,9,95.46,95.46,95.46,95.46,1
CLQ13,2012-08-09 12:30,9,95.37,95.37,95.37,95.37,50
CLQ13,2012-08-09 13:00,9,95.46,95.46,95.15,95.15,26
CLQ13,2012-08-10 06:30,10,93.84,93.84,93.84,93.84,1
CLQ13,2012-08-10 08:00,10,94.17,94.17,94.12,94.12,29
CLQ13,2012-08-10 13:00,10,94.88,94.95,94.83,94.91,16
CLQ13,2012-08-14 08:30,14,95.55,95.55,95.55,95.55,2
CLQ13,2012-08-14 10:00,14,95.24,95.24,95.24,95.24,6
CLQ13,2012-08-14 13:00,14,95.41,95.42,95.33,95.34,5
CLQ13,2012-08-14 13:30,14,95.33,95.33,95.33,95.33,1
CLQ13,2012-08-15 08:00,15,95.04,95.08,95.04,95.08,13
CLQ13,2012-08-15 11:00,15,95.66,95.66,95.66,95.66,1
CLQ13,2012-08-16 11:00,16,96.41,96.41,96.4,96.4,2
CLQ13,2012-08-16 13:00,16,96.77,96.93,96.77,96.92,20
CLQ13,2012-08-17 08:00,17,96.85,96.85,96.85,96.85,6
CLQ13,2012-08-17 13:00,17,96.84,96.86,96.84,96.84,8
CLQ13,2012-08-19 20:00,20,97.21,97.21,97.21,97.21,1
CLQ13,2012-08-20 07:00,20,97.02,97.02,97.02,97.02,1
CLQ13,2012-08-20 08:30,20,96.51,96.51,96.51,96.51,1
CLQ13,2012-08-20 10:30,20,96.9,96.9,96.9,96.9,1
CLQ13,2012-08-20 12:30,20,96.64,96.64,96.64,96.64,1
CLQ13,2012-08-21 13:00,21,97.8,97.8,97.8,97.8,1
CLQ13,2012-08-22 09:00,22,97.6,97.62,97.6,97.62,5
CLQ13,2012-08-22 11:00,22,97.94,97.94,97.94,97.94,3
CLQ13,2012-08-22 12:00,22,97.61,97.61,97.6,97.6,19
CLQ13,2012-08-22 19:00,23,98.05,98.06,98.05,98.05,3
CLQ13,2012-08-23 05:30,23,98.21,98.21,98.21,98.21,1
CLQ13,2012-08-23 06:00,23,98.15,98.15,98.15,98.15,1
CLQ13,2012-08-23 12:30,23,96.54,96.54,96.54,96.54,1
CLQ13,2012-08-24 08:30,24,97.17,97.2,96.87,96.91,239
CLQ13,2012-08-24 09:00,24,97.01,97.04,97.01,97.04,5
CLQ13,2012-08-24 09:30,24,97.13,97.3,97.12,97.3,110
CLQ13,2012-08-24 12:30,24,96.67,96.7,96.67,96.7,4
CLQ13,2012-08-24 13:00,24,96.52,96.52,96.52,96.52,1
CLQ13,2012-08-27 08:30,27,95.73,95.73,95.73,95.73,33
CLQ13,2012-08-28 09:30,28,96.7,96.7,96.7,96.7,2
CLQ13,2012-08-29 09:30,29,96.28,96.28,96.28,96.28,1
CLQ13,2012-08-29 10:00,29,96,96.08,95.99,95.99,3
CLQ13,2012-08-29 10:30,29,96.06,96.06,96.06,96.06,1
CLQ13,2012-08-29 12:00,29,95.95,95.95,95.95,95.95,14
CLQ13,2012-08-29 13:00,29,96.25,96.3,96.25,96.3,2
CLQ13,2012-08-30 09:30,30,95.91,95.92,95.6,95.6,7
CLQ13,2012-08-30 10:00,30,95.55,95.55,95.55,95.55,1
CLQ13,2012-08-30 11:00,30,95.53,95.53,95.53,95.53,1
CLQ13,2012-08-30 13:00,30,95.96,95.99,95.96,95.99,2
CLQ13,2012-08-31 10:30,31,97.35,97.35,97.35,97.35,1
CLQ13,2012-08-31 13:00,31,97.58,97.58,97.48,97.58,20
CLQ13,2012-09-04 04:30,4,98.1,98.1,98.1,98.1,1
CLQ13,2012-09-04 05:00,4,98.29,98.29,98.29,98.29,1
CLQ13,2012-09-04 07:30,4,97.9,97.9,97.9,97.9,1
CLQ13,2012-09-04 09:00,4,96.9,96.95,96.9,96.95,8
CLQ13,2012-09-04 13:00,4,96.84,96.84,96.84,96.84,1
CLQ13,2012-09-05 08:30,5,96.81,96.81,96.6,96.6,120
CLQ13,2012-09-05 14:30,5,97.2,97.2,97.2,97.2,1
CLQ13,2012-09-06 08:00,6,98.39,98.39,98.39,98.39,1
CLQ13,2012-09-06 12:30,6,97.75,97.75,97.6,97.6,2
CLQ13,2012-09-06 13:00,6,97.11,97.11,97,97,2
CLQ13,2012-09-06 23:00,7,96.41,96.7,96.4,96.7,3
CLQ13,2012-09-07 02:00,7,97.25,97.28,97.2,97.23,5
CLQ13,2012-09-07 07:30,7,97.19,97.19,97.19,97.19,1
CLQ13,2012-09-07 08:00,7,97.1,97.1,97.1,97.1,1
CLQ13,2012-09-07 08:30,7,96.8,96.8,96.58,96.58,3
CLQ13,2012-09-07 09:00,7,96,96.35,96,96.35,5
CLQ13,2012-09-07 10:00,7,96.89,96.89,96.89,96.89,1
CLQ13,2012-09-07 11:00,7,97.6,97.6,97.6,97.6,1
CLQ13,2012-09-10 09:00,10,97.51,97.51,97.51,97.51,3
CLQ13,2012-09-10 09:30,10,98.01,98.01,98.01,98.01,6
CLQ13,2012-09-10 13:00,10,97.96,98.21,97.93,98.16,41
CLQ13,2012-09-11 13:00,11,98.47,98.47,98.34,98.34,3
CLQ13,2012-09-11 14:30,11,98.2,98.2,98.2,98.2,1
CLQ13,2012-09-12 08:00,12,98.45,98.45,98.11,98.11,5
CLQ13,2012-09-12 14:30,12,98.14,98.16,98.14,98.16,6
CLQ13,2012-09-13 11:30,13,98.22,98.22,98.22,98.22,1
CLQ13,2012-09-13 14:30,13,98.8,98.81,98.8,98.81,4
CLQ13,2012-09-13 19:30,14,99.31,99.31,99.31,99.31,1
CLQ13,2012-09-14 07:00,14,99.96,99.96,99.96,99.96,2
CLQ13,2012-09-14 09:30,14,99.98,99.98,99.85,99.88,11
CLQ13,2012-09-14 10:00,14,99.9,99.92,99.9,99.92,6
CLQ13,2012-09-14 11:00,14,99.55,99.55,99.55,99.55,1
CLQ13,2012-09-14 12:00,14,99.27,99.27,99.27,99.27,1
CLQ13,2012-09-14 13:00,14,99.58,99.58,99.58,99.58,1
CLQ13,2012-09-17 06:00,17,99.3,99.3,99.3,99.3,2
CLQ13,2012-09-17 09:00,17,99.72,99.73,99.72,99.73,22
CLQ13,2012-09-17 12:30,17,96.25,97.9,96.25,97.9,2
CLQ13,2012-09-17 13:00,17,96.68,97.42,96.68,97.42,2
CLQ13,2012-09-18 09:30,18,97.18,97.18,97.18,97.18,1
CLQ13,2012-09-18 12:30,18,96.16,96.16,96.16,96.16,4
CLQ13,2012-09-18 13:00,18,96.17,96.23,96.17,96.18,7
CLQ13,2012-09-18 14:00,18,96.26,96.26,96.26,96.26,2
CLQ13,2012-09-19 06:00,19,95.47,95.47,95.47,95.47,1
CLQ13,2012-09-19 08:30,19,93.92,93.92,93.92,93.92,1
CLQ13,2012-09-19 09:00,19,93.78,93.78,93.78,93.78,1
CLQ13,2012-09-19 09:30,19,93.39,93.39,93.39,93.39,1
CLQ13,2012-09-19 14:00,19,92.69,92.69,92.69,92.69,2
CLQ13,2012-09-19 15:30,19,92.8,92.8,92.8,92.8,1
CLQ13,2012-09-20 10:00,20,93.04,93.11,93.03,93.05,19
CLQ13,2012-09-20 10:30,20,93.15,93.15,93.15,93.15,5
CLQ13,2012-09-20 11:30,20,93.18,93.2,93.18,93.2,111
CLQ13,2012-09-20 13:00,20,93.28,93.28,93.27,93.27,7
CLQ13,2012-09-20 13:30,20,93.2,93.25,93.2,93.24,20
CLQ13,2012-09-20 14:30,20,93.81,93.81,93.8,93.8,2
CLQ13,2012-09-21 07:00,21,94.37,94.37,94.37,94.37,2
CLQ13,2012-09-21 08:00,21,94.13,94.13,94.13,94.13,1
CLQ13,2012-09-21 09:30,21,94.22,94.27,94.22,94.27,3
CLQ13,2012-09-21 10:00,21,94.01,94.02,93.96,93.96,5
CLQ13,2012-09-21 13:00,21,93.92,93.92,93.92,93.92,1
CLQ13,2012-09-23 21:30,24,92.99,92.99,92.99,92.99,2
CLQ13,2012-09-24 03:30,24,92.6,92.6,92.6,92.6,1
CLQ13,2012-09-24 08:00,24,92.9,92.9,92.9,92.9,3
CLQ13,2012-09-24 08:30,24,92.9,92.9,92.9,92.9,2
CLQ13,2012-09-24 09:30,24,93.08,93.08,93.08,93.08,1
CLQ13,2012-09-24 10:30,24,92.56,92.56,92.47,92.5,8
CLQ13,2012-09-24 11:00,24,92.65,92.67,92.65,92.67,4
CLQ13,2012-09-24 11:30,24,92.67,92.67,92.67,92.67,5
CLQ13,2012-09-24 13:00,24,93.25,93.27,93.15,93.22,8
CLQ13,2012-09-24 13:30,24,93.22,93.22,93.22,93.22,1
CLQ13,2012-09-25 10:30,25,93.85,93.85,93.85,93.85,1
CLQ13,2012-09-25 11:00,25,93.52,93.53,93.5,93.53,3
CLQ13,2012-09-25 13:00,25,92.71,92.71,92.71,92.71,1
CLQ13,2012-09-26 09:00,26,91.58,91.58,91.58,91.58,1
CLQ13,2012-09-26 09:30,26,90.82,90.82,90.82,90.82,1
CLQ13,2012-09-26 13:00,26,91.63,91.71,91.63,91.67,17
CLQ13,2012-09-27 07:30,27,92.85,92.85,92.85,92.85,1
CLQ13,2012-09-27 08:30,27,92.77,92.77,92.77,92.77,1
CLQ13,2012-09-27 13:00,27,93.44,93.44,93.44,93.44,1
CLQ13,2012-09-27 15:30,27,93.81,93.82,93.81,93.82,9
CLQ13,2012-09-28 07:30,28,93.42,93.42,93.42,93.42,2
CLQ13,2012-09-28 12:00,28,94.02,94.02,94.02,94.02,1
CLQ13,2012-09-28 13:00,28,93.81,94,93.81,93.96,60
CLQ13,2012-10-01 02:30,1,93.59,93.59,93.59,93.59,1
CLQ13,2012-10-01 08:30,1,94.6,94.6,94.6,94.6,5
CLQ13,2012-10-01 09:00,1,94.7,94.7,94.7,94.7,1
CLQ13,2012-10-01 10:30,1,94.25,94.25,93.92,94,7
CLQ13,2012-10-01 13:00,1,94.27,94.27,94.27,94.27,1
CLQ13,2012-10-02 12:00,2,94.43,94.43,94.42,94.42,5
CLQ13,2012-10-02 13:00,2,93.86,93.92,93.86,93.92,3
CLQ13,2012-10-02 18:30,3,93.54,93.54,93.54,93.54,1
CLQ13,2012-10-02 20:00,3,93.66,93.66,93.66,93.66,1
CLQ13,2012-10-03 08:00,3,92.45,92.45,92.43,92.43,16
CLQ13,2012-10-03 09:30,3,90.87,90.87,90.85,90.85,7
CLQ13,2012-10-04 00:00,4,90.67,90.67,90.67,90.67,1
CLQ13,2012-10-04 08:30,4,90.94,90.94,90.94,90.94,1
CLQ13,2012-10-04 10:00,4,91.52,91.52,91.52,91.52,1
CLQ13,2012-10-05 06:30,5,92.7,92.7,92.7,92.7,1
CLQ13,2012-10-05 09:30,5,92.31,92.31,92.31,92.31,2
CLQ13,2012-10-08 03:00,8,90.86,90.88,90.86,90.87,8
CLQ13,2012-10-08 11:00,8,91.46,91.46,91.46,91.46,1
CLQ13,2012-10-08 12:30,8,91.8,91.8,91.8,91.8,5
CLQ13,2012-10-08 13:00,8,91.75,91.85,91.75,91.85,48
CLQ13,2012-10-09 11:00,9,94.35,94.35,94.35,94.35,1
CLQ13,2012-10-09 11:30,9,94.27,94.27,94.25,94.25,23
CLQ13,2012-10-09 13:00,9,94.51,94.53,94.48,94.53,63
CLQ13,2012-10-10 08:30,10,94.48,94.54,94.48,94.54,7
CLQ13,2012-10-10 09:00,10,94.81,94.81,94.81,94.81,1
CLQ13,2012-10-10 09:30,10,95.51,95.51,95.51,95.51,1
CLQ13,2012-10-10 13:00,10,93.75,93.75,93.55,93.67,12
CLQ13,2012-10-11 07:00,11,94.71,94.71,94.71,94.71,1
CLQ13,2012-10-11 13:00,11,94.49,94.69,94.49,94.69,2
CLQ13,2012-10-12 00:00,12,94.68,94.68,94.68,94.68,1
CLQ13,2012-10-12 07:00,12,94.57,94.58,94.57,94.58,5
CLQ13,2012-10-12 07:30,12,94.6,94.6,94.6,94.6,10
CLQ13,2012-10-12 12:00,12,94.14,94.17,94.14,94.17,3
CLQ13,2012-10-12 13:00,12,94.47,94.47,94.33,94.33,250
CLQ13,2012-10-15 09:30,15,93.06,93.06,93.06,93.06,1
CLQ13,2012-10-15 13:00,15,94.65,94.66,94.65,94.66,2
CLQ13,2012-10-16 08:30,16,94.78,94.78,94.78,94.78,1
CLQ13,2012-10-17 08:00,17,95.16,95.17,95.16,95.17,3
CLQ13,2012-10-17 10:00,17,94.64,94.64,94.64,94.64,1
CLQ13,2012-10-17 13:00,17,94.89,94.9,94.83,94.85,17
CLQ13,2012-10-18 10:00,18,94.02,94.08,94.02,94.08,2
CLQ13,2012-10-18 11:00,18,94.56,94.56,94.56,94.56,19
CLQ13,2012-10-19 08:00,19,95.5,95.5,95.5,95.5,1
CLQ13,2012-10-19 08:30,19,95.08,95.08,95.08,95.08,1
CLQ13,2012-10-22 13:00,22,91.79,91.81,91.44,91.44,16
CLQ13,2012-10-23 11:00,23,89.05,89.05,89.05,89.05,25
CLQ13,2012-10-23 13:00,23,89,89,89,89,1
CLQ13,2012-10-24 09:30,24,88.25,88.46,88.25,88.44,15
CLQ13,2012-10-24 10:00,24,88.37,88.37,88.36,88.36,5
CLQ13,2012-10-24 10:30,24,88.19,88.19,88.18,88.18,5
CLQ13,2012-10-24 13:00,24,88.46,88.46,88.46,88.46,1
CLQ13,2012-10-25 13:00,25,89.02,89.02,89.02,89.02,1
CLQ13,2012-10-26 13:00,26,89.21,89.21,89.21,89.21,1
CLQ13,2012-10-30 12:00,30,88.67,88.67,88.67,88.67,5
CLQ13,2012-10-30 13:00,30,88.85,88.85,88.85,88.85,1
CLQ13,2012-10-31 10:00,31,89.64,89.64,89.64,89.64,2
CLQ13,2012-10-31 13:00,31,89.36,89.41,89.34,89.35,18
CLQ13,2012-11-01 08:30,1,89.34,89.4,89.31,89.4,8
CLQ13,2012-11-01 11:00,1,89.88,89.88,89.88,89.88,1
CLQ13,2012-11-02 09:00,2,88.95,88.95,88.95,88.95,2
CLQ13,2012-11-02 12:30,2,88.66,88.66,88.66,88.66,1
CLQ13,2012-11-02 13:00,2,88.51,88.51,88.46,88.46,2
CLQ13,2012-11-05 07:30,5,88.8,88.8,88.8,88.8,1
CLQ13,2012-11-05 13:00,5,89.26,89.26,89.21,89.21,2
CLQ13,2012-11-05 14:30,5,89.37,89.37,89.37,89.37,3
CLQ13,2012-11-06 07:30,6,89.87,89.87,89.87,89.87,2
CLQ13,2012-11-06 11:00,6,91.01,91.01,91.01,91.01,2
CLQ13,2012-11-06 12:30,6,92.32,92.32,92.24,92.24,352
CLQ13,2012-11-06 13:00,6,91.87,91.87,91.87,91.87,1
CLQ13,2012-11-06 17:00,7,91.66,91.66,91.66,91.66,3
CLQ13,2012-11-07 08:30,7,89.93,89.93,89.87,89.87,2
CLQ13,2012-11-07 10:00,7,88.84,88.84,88.75,88.75,3
CLQ13,2012-11-07 11:00,7,88.65,88.65,88.65,88.65,5
CLQ13,2012-11-07 14:00,7,88.11,88.11,88.1,88.1,10
CLQ13,2012-11-08 09:00,8,88.6,88.62,88.6,88.62,40
CLQ13,2012-11-08 10:00,8,87.97,88.26,87.97,88.26,22
CLQ13,2012-11-08 13:00,8,88.74,88.79,88.69,88.71,30
CLQ13,2012-11-09 03:30,9,88.7,88.7,88.7,88.7,1
CLQ13,2012-11-09 08:00,9,88.66,88.66,88.66,88.66,1
CLQ13,2012-11-09 12:30,9,89.35,89.35,89.35,89.35,1
CLQ13,2012-11-11 21:30,12,89.75,89.75,89.75,89.75,1
CLQ13,2012-11-12 13:30,12,89.49,89.49,89.49,89.49,1
CLQ13,2012-11-13 07:00,13,89.3,89.3,89.3,89.3,2
CLQ13,2012-11-13 08:30,13,89.12,89.12,89.12,89.12,1
CLQ13,2012-11-13 13:00,13,89.22,89.37,89.22,89.37,3
CLQ13,2012-11-14 07:00,14,89.01,89.01,89.01,89.01,1
CLQ13,2012-11-14 07:30,14,88.9,88.9,88.9,88.9,2
CLQ13,2012-11-14 09:00,14,89.5,89.88,89.5,89.88,4
CLQ13,2012-11-14 09:30,14,89.68,89.68,89.58,89.58,44
CLQ13,2012-11-14 13:00,14,89.72,89.78,89.72,89.78,136
CLQ13,2012-11-15 10:30,15,89.81,89.81,89.81,89.81,2
CLQ13,2012-11-15 13:00,15,88.98,88.98,88.98,88.98,1
CLQ13,2012-11-16 07:30,16,89.61,89.62,89.61,89.62,16
CLQ13,2012-11-16 10:00,16,89.65,89.7,89.65,89.7,137
CLQ13,2012-11-16 13:00,16,89.78,89.8,89.71,89.72,180
CLQ13,2012-11-16 13:30,16,89.75,89.75,89.75,89.75,8
CLQ13,2012-11-19 08:00,19,91.19,91.19,91.19,91.19,1
CLQ13,2012-11-19 08:30,19,91.18,91.18,91.18,91.18,1
CLQ13,2012-11-19 10:30,19,91.65,91.65,91.65,91.65,91
CLQ13,2012-11-19 20:00,20,91.65,91.65,91.65,91.65,1
CLQ13,2012-11-20 08:00,20,91.29,91.29,91.29,91.29,1
CLQ13,2012-11-20 09:30,20,90.93,90.93,90.93,90.93,1
CLQ13,2012-11-20 11:00,20,89.48,89.48,89.48,89.48,1
CLQ13,2012-11-20 11:30,20,89.76,89.76,89.76,89.76,1
CLQ13,2012-11-20 13:00,20,89.82,89.83,89.82,89.82,9
CLQ13,2012-11-21 08:00,21,90.88,90.88,90.88,90.88,1
CLQ13,2012-11-21 08:30,21,90.5,90.5,90.5,90.5,5
CLQ13,2012-11-21 09:00,21,90.6,90.6,90.6,90.6,16
CLQ13,2012-11-21 09:30,21,90.55,90.55,90.55,90.55,2
CLQ13,2012-11-21 10:00,21,90.57,90.57,90.57,90.57,6
CLQ13,2012-11-23 09:30,23,91.33,91.33,91.33,91.33,1
CLQ13,2012-11-23 12:00,23,91.44,91.44,91.36,91.36,11
CLQ13,2012-11-26 12:00,26,90.82,90.82,90.82,90.82,18
CLQ13,2012-11-27 07:00,27,91.16,91.16,91.16,91.16,1
CLQ13,2012-11-27 08:00,27,90.68,90.68,90.61,90.61,2
CLQ13,2012-11-28 04:30,28,89.94,89.94,89.94,89.94,1
CLQ13,2012-11-28 06:30,28,89.55,89.55,89.55,89.55,1
CLQ13,2012-11-28 07:00,28,89.36,89.36,89.36,89.36,4
CLQ13,2012-11-29 03:30,29,90.29,90.29,90.29,90.29,1
CLQ13,2012-11-29 04:00,29,90.45,90.46,90.45,90.46,10
CLQ13,2012-11-29 08:30,29,91.32,91.32,91.32,91.32,1
CLQ13,2012-11-29 14:30,29,90.68,90.69,90.68,90.69,4
CLQ13,2012-11-30 07:00,30,90.61,90.61,90.61,90.61,2
CLQ13,2012-11-30 07:30,30,90.69,90.69,90.69,90.69,2
CLQ13,2012-11-30 08:00,30,91.05,91.05,91.05,91.05,1
CLQ13,2012-11-30 13:00,30,91.47,91.81,91.47,91.81,22
CLQ13,2012-11-30 14:00,30,91.63,91.63,91.63,91.63,8
CLQ13,2012-11-30 15:00,30,91.62,91.63,91.62,91.63,11
CLQ13,2012-12-03 06:30,3,92.09,92.09,92.09,92.09,1
CLQ13,2012-12-03 07:30,3,92.38,92.38,92.38,92.38,1
CLQ13,2012-12-03 08:00,3,92.94,92.94,92.94,92.94,1
CLQ13,2012-12-03 09:00,3,92.36,92.63,92.35,92.63,4
CLQ13,2012-12-03 09:30,3,92.67,92.71,92.45,92.45,10
CLQ13,2012-12-03 10:00,3,91.89,91.91,91.89,91.91,18
CLQ13,2012-12-03 12:30,3,91.85,91.89,91.85,91.89,50
CLQ13,2012-12-03 13:00,3,92.08,92.08,92.02,92.02,12
CLQ13,2012-12-04 06:30,4,91.3,91.3,91.3,91.3,1
CLQ13,2012-12-04 08:00,4,90.85,90.85,90.85,90.85,1
CLQ13,2012-12-04 12:00,4,91.3,91.3,91.3,91.3,5
CLQ13,2012-12-04 13:00,4,91.58,91.58,91.57,91.57,5
CLQ13,2012-12-04 13:30,4,91.53,91.54,91.52,91.54,4
CLQ13,2012-12-05 09:00,5,91.57,91.57,91.57,91.57,1
CLQ13,2012-12-06 08:00,6,90.25,90.25,90.25,90.25,1
CLQ13,2012-12-06 08:30,6,90.01,90.01,90.01,90.01,1
CLQ13,2012-12-06 09:30,6,89.45,89.45,89.45,89.45,1
CLQ13,2012-12-06 12:30,6,89.46,89.46,89.46,89.46,5
CLQ13,2012-12-07 07:30,7,90.16,90.16,90.16,90.16,1
CLQ13,2012-12-07 08:00,7,89.87,89.87,89.56,89.56,2
CLQ13,2012-12-07 08:30,7,89.67,89.67,89.51,89.51,3
CLQ13,2012-12-07 09:30,7,89.41,89.41,89.41,89.41,1
CLQ13,2012-12-07 10:00,7,89.41,89.41,89.41,89.41,1
CLQ13,2012-12-10 08:00,10,89.56,89.56,89.56,89.56,1
CLQ13,2012-12-10 08:30,10,89.37,89.37,89.36,89.36,2
CLQ13,2012-12-10 09:30,10,89.54,89.6,89.53,89.59,6
CLQ13,2012-12-10 13:00,10,88.79,88.82,88.76,88.82,11
CLQ13,2012-12-11 07:30,11,89.16,89.16,89.16,89.16,1
CLQ13,2012-12-11 09:30,11,89.03,89.03,89.03,89.03,1
CLQ13,2012-12-11 11:00,11,88.87,88.87,88.87,88.87,1
CLQ13,2012-12-12 05:30,12,89.35,89.35,89.35,89.35,1
CLQ13,2012-12-12 06:00,12,89.45,89.45,89.45,89.45,1
CLQ13,2012-12-12 06:30,12,89.54,89.54,89.54,89.54,1
CLQ13,2012-12-12 08:00,12,89.97,89.97,89.96,89.96,20
CLQ13,2012-12-12 08:30,12,89.97,89.97,89.97,89.97,1
CLQ13,2012-12-13 08:00,13,89.3,89.3,89.3,89.3,1
CLQ13,2012-12-13 08:30,13,89.28,89.28,89.28,89.28,2
CLQ13,2012-12-13 09:30,13,89.76,89.76,89.69,89.69,6
CLQ13,2012-12-14 07:00,14,89.83,89.83,89.83,89.83,1
CLQ13,2012-12-14 08:30,14,89.29,89.5,89.29,89.5,5
CLQ13,2012-12-14 09:00,14,89.58,89.58,89.58,89.58,1
CLQ13,2012-12-14 15:30,14,89.7,89.7,89.7,89.7,1
CLQ13,2012-12-17 07:30,17,89.79,89.79,89.79,89.79,1
CLQ13,2012-12-17 08:00,17,89.78,89.78,89.78,89.78,1
CLQ13,2012-12-17 09:00,17,90.16,90.16,90.16,90.16,1
CLQ13,2012-12-17 10:00,17,89.96,89.98,89.91,89.98,16
CLQ13,2012-12-17 11:30,17,90.05,90.05,90.05,90.05,1
CLQ13,2012-12-17 13:00,17,90.07,90.07,89.82,89.82,2
CLQ13,2012-12-18 07:30,18,90.3,90.3,90.3,90.3,1
CLQ13,2012-12-18 09:30,18,90.38,90.38,90.38,90.38,1
CLQ13,2012-12-18 11:00,18,90.56,90.56,90.56,90.56,1
CLQ13,2012-12-18 12:30,18,90.43,90.43,90.43,90.43,5
CLQ13,2012-12-18 13:00,18,90.48,90.48,90.48,90.48,1
CLQ13,2012-12-19 06:00,19,91.14,91.14,91.14,91.14,1
CLQ13,2012-12-19 07:00,19,91.43,91.43,91.43,91.43,1
CLQ13,2012-12-19 09:00,19,90.88,90.88,90.88,90.88,1
CLQ13,2012-12-19 09:30,19,91.95,92,91.94,92,30
CLQ13,2012-12-19 11:00,19,91.92,91.92,91.9,91.9,2
CLQ13,2012-12-19 12:30,19,92.14,92.14,92.09,92.12,131
CLQ13,2012-12-19 22:00,20,91.69,91.69,91.69,91.69,1
CLQ13,2012-12-20 07:30,20,92.03,92.03,91.7,91.7,13
CLQ13,2012-12-20 08:00,20,91.87,91.93,91.75,91.75,102
CLQ13,2012-12-20 08:30,20,91.85,91.85,91.85,91.85,5
CLQ13,2012-12-20 11:00,20,91.88,91.88,91.81,91.81,100
CLQ13,2012-12-20 12:30,20,92.31,92.31,92.31,92.31,10
CLQ13,2012-12-20 20:00,21,91.48,91.48,91.4,91.4,2
CLQ13,2012-12-21 04:30,21,91.1,91.1,91.1,91.1,1
CLQ13,2012-12-21 09:30,21,91.02,91.02,91.02,91.02,1
CLQ13,2012-12-24 11:00,24,90.9,90.9,90.9,90.9,1
CLQ13,2012-12-24 11:30,24,90.97,90.99,90.95,90.99,9
CLQ13,2012-12-24 12:00,24,91.02,91.04,91.02,91.03,6
CLQ13,2012-12-26 08:30,26,92.94,92.94,92.94,92.94,1
CLQ13,2012-12-26 09:00,26,93.1,93.1,92.84,92.84,8
CLQ13,2012-12-26 09:30,26,93.01,93.01,92.74,92.91,3
CLQ13,2012-12-26 10:00,26,92.82,92.93,92.82,92.91,4
CLQ13,2012-12-26 10:30,26,92.91,93.07,92.91,93.07,3
CLQ13,2012-12-26 11:30,26,92.85,92.85,92.85,92.85,2
CLQ13,2012-12-26 15:00,26,93.16,93.16,93.14,93.14,3
CLQ13,2012-12-27 02:00,27,93.34,93.34,93.34,93.34,1
CLQ13,2012-12-27 04:30,27,92.92,92.92,92.92,92.92,1
CLQ13,2012-12-27 09:30,27,93.05,93.06,93.05,93.06,3
CLQ13,2012-12-27 10:00,27,92.8,92.8,92.77,92.77,8
CLQ13,2012-12-27 10:30,27,92.82,92.82,92.82,92.82,1
CLQ13,2012-12-27 11:30,27,92.3,92.49,92.3,92.47,4
CLQ13,2012-12-27 12:00,27,92.58,92.58,92.58,92.58,6
CLQ13,2012-12-27 14:00,27,93.35,93.35,93.13,93.13,4
CLQ13,2012-12-28 00:00,28,93.38,93.38,93.38,93.38,1
CLQ13,2012-12-28 02:00,28,93.36,93.36,93.36,93.36,1
CLQ13,2012-12-28 04:30,28,92.88,92.88,92.88,92.88,1
CLQ13,2012-12-28 08:00,28,93.09,93.09,93.09,93.09,1
CLQ13,2012-12-28 08:30,28,93.3,93.31,93.29,93.31,41
CLQ13,2012-12-28 09:30,28,93.23,93.23,93.23,93.23,1
CLQ13,2012-12-28 10:30,28,92.7,92.7,92.7,92.7,1
CLQ13,2012-12-28 12:30,28,92.87,92.87,92.87,92.87,27
CLQ13,2012-12-28 13:30,28,93,93,93,93,1
CLQ13,2012-12-28 14:30,28,92.9,92.9,92.9,92.9,1
CLQ13,2012-12-28 16:00,28,92.78,92.78,92.78,92.78,1
CLQ13,2012-12-31 05:30,31,92.41,92.41,92.41,92.41,1
CLQ13,2012-12-31 06:30,31,92.21,92.21,92.21,92.21,1
CLQ13,2012-12-31 07:30,31,92.46,92.46,92.46,92.46,1
CLQ13,2012-12-31 08:00,31,92.44,92.44,92.44,92.44,1
CLQ13,2012-12-31 08:30,31,92.5,92.53,92.5,92.53,4
CLQ13,2012-12-31 09:00,31,92.89,93.08,92.89,93.08,61
CLQ13,2012-12-31 10:00,31,93.03,93.04,93.03,93.04,2
CLQ13,2012-12-31 10:30,31,93.14,93.14,93.14,93.14,1
CLQ13,2012-12-31 11:30,31,93.45,93.46,93.38,93.38,165
CLQ13,2012-12-31 12:30,31,93.45,93.5,93.45,93.5,2
CLQ13,2012-12-31 13:00,31,93.73,93.73,93.73,93.73,10
CLQ13,2013-01-01 22:00,2,94.35,94.35,94.35,94.35,1
CLQ13,2013-01-02 07:30,2,95.24,95.24,95.24,95.24,1
CLQ13,2013-01-02 08:00,2,95.27,95.34,95.26,95.34,62
CLQ13,2013-01-02 08:30,2,95.24,95.28,95.06,95.22,82
CLQ13,2013-01-02 09:00,2,95.13,95.29,95.13,95.29,4
CLQ13,2013-01-02 09:30,2,95.26,95.26,95.09,95.12,5
CLQ13,2013-01-02 10:00,2,94.42,94.63,94.42,94.63,22
CLQ13,2013-01-02 10:30,2,94.67,94.67,94.67,94.67,1
CLQ13,2013-01-02 11:30,2,94.47,94.47,94.42,94.42,2
CLQ13,2013-01-02 12:00,2,94.58,94.58,94.48,94.48,69
CLQ13,2013-01-02 12:30,2,94.58,94.58,94.58,94.58,2
CLQ13,2013-01-02 14:00,2,94.44,94.44,94.44,94.44,1
CLQ13,2013-01-02 15:00,2,94.59,94.59,94.59,94.59,3
CLQ13,2013-01-02 19:30,3,94.18,94.18,94.18,94.18,1
CLQ13,2013-01-03 07:30,3,94.55,94.55,94.55,94.55,1
CLQ13,2013-01-03 08:00,3,94.48,94.48,94.44,94.44,3
CLQ13,2013-01-03 08:30,3,94.73,94.73,94.72,94.72,5
CLQ13,2013-01-03 09:00,3,94.72,94.77,94.63,94.63,56
CLQ13,2013-01-03 09:30,3,94.5,94.57,94.47,94.53,24
CLQ13,2013-01-03 10:00,3,94.67,94.75,94.67,94.75,3
CLQ13,2013-01-03 11:00,3,94.75,94.8,94.74,94.77,8
CLQ13,2013-01-03 12:30,3,94.72,94.72,94.72,94.72,1
CLQ13,2013-01-03 13:00,3,94.57,94.57,94.57,94.57,1
CLQ13,2013-01-03 13:30,3,94.42,94.42,94.42,94.42,1
CLQ13,2013-01-03 15:00,3,94.24,94.24,94.24,94.24,1
CLQ13,2013-01-03 15:30,3,94.43,94.43,94.43,94.43,1
CLQ13,2013-01-03 19:00,4,93.92,93.92,93.92,93.92,1
CLQ13,2013-01-03 20:00,4,93.8,93.8,93.8,93.8,1
CLQ13,2013-01-04 04:30,4,93.29,93.29,93.29,93.29,1
CLQ13,2013-01-04 05:00,4,93.42,93.42,93.42,93.42,1
CLQ13,2013-01-04 07:00,4,93.61,93.61,93.61,93.61,1
CLQ13,2013-01-04 08:00,4,94.13,94.13,94.12,94.12,2
CLQ13,2013-01-04 08:30,4,94.25,94.48,94.25,94.48,3
CLQ13,2013-01-04 09:00,4,94.49,94.53,94.2,94.22,32
CLQ13,2013-01-04 09:30,4,94.16,94.17,94.16,94.17,2
CLQ13,2013-01-04 10:00,4,94.47,94.47,94.47,94.47,2
CLQ13,2013-01-04 13:00,4,94.45,94.45,94.37,94.45,3
CLQ13,2013-01-06 21:30,7,94.31,94.31,94.31,94.31,1
CLQ13,2013-01-07 06:30,7,93.97,93.97,93.97,93.97,1
CLQ13,2013-01-07 07:00,7,94.09,94.09,94.09,94.09,1
CLQ13,2013-01-07 08:00,7,94.09,94.09,94.09,94.09,1
CLQ13,2013-01-07 08:30,7,94.13,94.19,94.09,94.19,5
CLQ13,2013-01-07 09:00,7,94.37,94.42,94.37,94.38,14
CLQ13,2013-01-07 09:30,7,94.54,94.54,94.51,94.51,12
CLQ13,2013-01-07 10:00,7,94.57,94.57,94.57,94.57,20
CLQ13,2013-01-07 11:00,7,94.41,94.41,94.31,94.31,3
CLQ13,2013-01-07 13:00,7,94.65,94.65,94.65,94.65,1
CLQ13,2013-01-07 13:30,7,94.67,94.67,94.67,94.67,1
CLQ13,2013-01-08 01:30,8,94.51,94.51,94.51,94.51,10
CLQ13,2013-01-08 08:00,8,95.05,95.25,95.05,95.05,6
CLQ13,2013-01-08 08:30,8,94.99,95.02,94.93,94.93,4
CLQ13,2013-01-08 09:00,8,94.53,94.6,94.53,94.6,6
CLQ13,2013-01-08 10:00,8,94.6,94.6,94.43,94.43,2
CLQ13,2013-01-08 10:30,8,94.6,94.7,94.5,94.53,7
CLQ13,2013-01-08 11:00,8,94.64,94.71,94.56,94.56,7
CLQ13,2013-01-08 11:30,8,94.65,94.65,94.65,94.65,13
CLQ13,2013-01-08 12:00,8,94.6,94.6,94.6,94.6,25
CLQ13,2013-01-08 21:30,9,94.73,94.73,94.73,94.73,1
CLQ13,2013-01-09 07:30,9,94.73,94.73,94.73,94.73,1
CLQ13,2013-01-09 08:00,9,94.89,94.9,94.89,94.9,4
CLQ13,2013-01-09 08:30,9,95.13,95.21,95.13,95.21,3
CLQ13,2013-01-09 09:30,9,95.02,95.02,94.57,94.69,207
CLQ13,2013-01-09 10:00,9,94.69,94.73,94.67,94.73,4
CLQ13,2013-01-09 18:30,10,94.9,94.9,94.9,94.9,1
CLQ13,2013-01-10 02:30,10,95.26,95.26,95.25,95.25,5
CLQ13,2013-01-10 03:00,10,95.4,95.4,95.4,95.4,1
CLQ13,2013-01-10 03:30,10,95.76,95.76,95.76,95.76,1
CLQ13,2013-01-10 04:00,10,96.17,96.17,96.17,96.17,1
CLQ13,2013-01-10 05:00,10,96.03,96.03,96.03,96.03,1
CLQ13,2013-01-10 06:30,10,95.75,95.75,95.66,95.66,21
CLQ13,2013-01-10 08:00,10,96.06,96.06,95.74,95.74,4
CLQ13,2013-01-10 08:30,10,95.78,95.78,95.63,95.63,4
CLQ13,2013-01-10 09:00,10,95.64,95.64,95.64,95.64,2
CLQ13,2013-01-10 09:30,10,95.54,95.54,95.54,95.54,1
CLQ13,2013-01-10 10:30,10,95.53,95.53,95.52,95.52,67
CLQ13,2013-01-10 11:00,10,95.56,95.56,95.56,95.56,10
CLQ13,2013-01-10 11:30,10,95.58,95.58,95.58,95.58,1
CLQ13,2013-01-10 12:00,10,95.6,95.6,95.55,95.55,25
CLQ13,2013-01-10 13:00,10,95.25,95.35,95.24,95.33,43
CLQ13,2013-01-10 13:30,10,95.42,95.42,95.38,95.39,100
CLQ13,2013-01-10 14:00,10,95.39,95.39,95.36,95.36,20
CLQ13,2013-01-11 07:30,11,94.96,94.96,94.96,94.96,1
CLQ13,2013-01-11 08:00,11,94.71,94.71,94.71,94.71,1
CLQ13,2013-01-11 08:30,11,94.63,94.63,94.36,94.36,8
CLQ13,2013-01-11 09:30,11,94.27,94.27,94.27,94.27,2
CLQ13,2013-01-11 10:00,11,94.5,94.5,94.5,94.5,1
CLQ13,2013-01-11 11:00,11,94.61,94.69,94.61,94.69,16
CLQ13,2013-01-11 12:00,11,94.7,94.7,94.66,94.66,31
CLQ13,2013-01-11 13:00,11,94.86,94.94,94.86,94.94,4
CLQ13,2013-01-13 19:00,14,95.42,95.42,95.42,95.42,1
CLQ13,2013-01-14 04:30,14,95.58,95.59,95.58,95.59,10
CLQ13,2013-01-14 07:00,14,95.29,95.29,95.29,95.29,1
CLQ13,2013-01-14 08:00,14,95.42,95.42,95.18,95.23,5
CLQ13,2013-01-14 08:30,14,95.03,95.04,95.03,95.04,3
CLQ13,2013-01-14 09:00,14,94.68,94.68,94.54,94.54,2
CLQ13,2013-01-14 09:30,14,94.64,94.71,94.64,94.71,4
CLQ13,2013-01-14 10:00,14,94.93,94.95,94.93,94.95,2
CLQ13,2013-01-14 10:30,14,94.81,94.81,94.81,94.81,1
CLQ13,2013-01-14 11:00,14,94.98,94.98,94.9,94.9,2
CLQ13,2013-01-14 11:30,14,94.92,94.95,94.92,94.95,13
CLQ13,2013-01-14 12:00,14,94.96,95.03,94.89,95.03,12
CLQ13,2013-01-14 12:30,14,95.15,95.15,95,95,21
CLQ13,2013-01-14 13:00,14,95.5,95.63,95.48,95.63,49
CLQ13,2013-01-15 02:30,15,95.48,95.48,95.48,95.48,2
CLQ13,2013-01-15 03:30,15,95.62,95.62,95.62,95.62,1
CLQ13,2013-01-15 07:00,15,95.19,95.19,95.19,95.19,1
CLQ13,2013-01-15 07:30,15,95.12,95.12,95.12,95.12,1
CLQ13,2013-01-15 08:00,15,95.39,95.44,95.39,95.4,5
CLQ13,2013-01-15 08:30,15,95.5,95.5,95.48,95.49,6
CLQ13,2013-01-15 09:00,15,95.31,95.31,95.18,95.18,3
CLQ13,2013-01-15 10:00,15,95.18,95.18,95.18,95.18,2
CLQ13,2013-01-15 10:30,15,95.25,95.25,95.25,95.25,1
CLQ13,2013-01-15 12:00,15,95.23,95.24,95.22,95.22,3
CLQ13,2013-01-15 14:30,15,94.75,94.75,94.75,94.75,1
CLQ13,2013-01-16 05:30,16,94.78,94.78,94.78,94.78,1
CLQ13,2013-01-16 06:30,16,94.68,94.68,94.68,94.68,1
CLQ13,2013-01-16 08:00,16,94.76,94.76,94.76,94.76,2
CLQ13,2013-01-16 08:30,16,94.9,95,94.9,94.96,10
CLQ13,2013-01-16 09:00,16,94.97,94.97,94.97,94.97,4
CLQ13,2013-01-16 09:30,16,95.13,95.14,95.13,95.14,2
CLQ13,2013-01-16 10:00,16,95.47,95.47,95.47,95.47,10
CLQ13,2013-01-16 11:00,16,95.36,95.44,95.36,95.44,5
CLQ13,2013-01-16 12:30,16,95.15,95.15,95.15,95.15,8
CLQ13,2013-01-16 13:00,16,95.5,95.5,95.5,95.5,7
CLQ13,2013-01-16 13:30,16,95.35,95.35,95.35,95.35,1
CLQ13,2013-01-17 03:00,17,95.61,95.61,95.61,95.61,1
CLQ13,2013-01-17 06:00,17,96,96,96,96,1
CLQ13,2013-01-17 07:30,17,96.15,96.41,96.15,96.41,4
CLQ13,2013-01-17 08:00,17,96.29,96.58,96.27,96.58,21
CLQ13,2013-01-17 08:30,17,96.51,96.61,96.51,96.61,18
CLQ13,2013-01-17 09:00,17,96.48,96.68,96.47,96.52,92
CLQ13,2013-01-17 09:30,17,96.57,96.59,96.41,96.41,6
CLQ13,2013-01-17 10:00,17,96.3,96.3,96.27,96.27,2
CLQ13,2013-01-17 10:30,17,96.33,96.33,96.32,96.32,64
CLQ13,2013-01-17 11:00,17,96.5,96.5,96.46,96.46,2
CLQ13,2013-01-17 11:30,17,96.56,96.81,96.56,96.81,2
CLQ13,2013-01-17 13:00,17,96.77,96.77,96.76,96.76,4
CLQ13,2013-01-17 13:30,17,96.56,96.56,96.56,96.56,3
CLQ13,2013-01-17 21:30,18,96.51,96.51,96.51,96.51,1
CLQ13,2013-01-18 06:00,18,96.48,96.48,96.46,96.46,4
CLQ13,2013-01-18 08:00,18,96.49,96.58,96.47,96.58,9
CLQ13,2013-01-18 08:30,18,96.59,96.59,96.59,96.59,9
CLQ13,2013-01-18 09:00,18,96.48,96.48,96.48,96.48,1
CLQ13,2013-01-18 09:30,18,96.33,96.33,96.33,96.33,1
CLQ13,2013-01-18 10:00,18,96.12,96.2,96.12,96.2,43
CLQ13,2013-01-18 10:30,18,96.23,96.23,96.23,96.23,1
CLQ13,2013-01-18 11:30,18,96.61,96.61,96.6,96.61,14
CLQ13,2013-01-18 12:00,18,96.66,96.66,96.66,96.66,1
CLQ13,2013-01-18 12:30,18,96.72,96.72,96.72,96.72,1
CLQ13,2013-01-18 13:00,18,96.81,96.81,96.81,96.81,1
CLQ13,2013-01-18 15:30,18,96.69,96.69,96.69,96.69,1
CLQ13,2013-01-21 08:00,22,96.55,96.55,96.55,96.55,1
CLQ13,2013-01-21 08:30,22,96.55,96.55,96.55,96.55,1
CLQ13,2013-01-21 09:00,22,96.51,96.51,96.51,96.51,3
CLQ13,2013-01-21 21:30,22,97.01,97.01,97.01,97.01,1
CLQ13,2013-01-22 04:00,22,96.75,96.75,96.75,96.75,1
CLQ13,2013-01-22 05:00,22,97.08,97.08,97.08,97.08,1
CLQ13,2013-01-22 07:00,22,96.89,96.89,96.89,96.89,1
CLQ13,2013-01-22 07:30,22,96.99,96.99,96.9,96.92,3
CLQ13,2013-01-22 08:00,22,97.18,97.18,97.04,97.04,4
CLQ13,2013-01-22 08:30,22,97.11,97.11,97.11,97.11,6
CLQ13,2013-01-22 09:00,22,97.04,97.04,97.04,97.04,1
CLQ13,2013-01-22 09:30,22,96.82,96.82,96.82,96.82,1
CLQ13,2013-01-22 10:30,22,97.23,97.49,97.23,97.49,4
CLQ13,2013-01-22 11:30,22,97.43,97.43,97.43,97.43,1
CLQ13,2013-01-22 12:30,22,97.62,97.62,97.62,97.62,1
CLQ13,2013-01-22 13:00,22,97.66,97.66,97.58,97.58,8
CLQ13,2013-01-22 13:30,22,97.53,97.53,97.53,97.53,1
CLQ13,2013-01-22 14:00,22,97.46,97.46,97.46,97.46,25
CLQ13,2013-01-22 15:30,22,97.45,97.45,97.45,97.45,1
CLQ13,2013-01-22 21:00,23,97.32,97.32,97.32,97.32,1
CLQ13,2013-01-23 02:00,23,97.47,97.47,97.47,97.47,1
CLQ13,2013-01-23 02:30,23,97.3,97.3,97.3,97.3,1
CLQ13,2013-01-23 06:30,23,97.62,97.62,97.51,97.51,2
CLQ13,2013-01-23 07:30,23,97.54,97.54,97.54,97.54,1
CLQ13,2013-01-23 08:30,23,97.32,97.35,97.27,97.35,14
CLQ13,2013-01-23 09:00,23,97.45,97.46,97.43,97.46,8
CLQ13,2013-01-23 09:30,23,97.2,97.31,97.15,97.29,15
CLQ13,2013-01-23 10:00,23,97.26,97.27,97.26,97.27,2
CLQ13,2013-01-23 10:30,23,97.31,97.31,97.31,97.31,3
CLQ13,2013-01-23 12:00,23,97.08,97.08,97.08,97.08,1
CLQ13,2013-01-23 12:30,23,97.15,97.15,96.91,96.92,6
CLQ13,2013-01-23 13:00,23,96.46,96.63,96.46,96.49,46
CLQ13,2013-01-23 13:30,23,96.61,96.61,96.61,96.61,1
CLQ13,2013-01-23 14:00,23,96.85,96.85,96.85,96.85,2
CLQ13,2013-01-23 19:00,24,96.42,96.42,96.42,96.42,1
CLQ13,2013-01-24 04:00,24,96.83,96.83,96.83,96.83,1
CLQ13,2013-01-24 04:30,24,96.86,96.87,96.85,96.87,4
CLQ13,2013-01-24 07:00,24,96.87,96.87,96.87,96.87,1
CLQ13,2013-01-24 07:30,24,96.98,97,96.98,96.98,18
CLQ13,2013-01-24 08:00,24,97.16,97.39,97.14,97.21,30
CLQ13,2013-01-24 08:30,24,97.16,97.36,97.16,97.36,26
CLQ13,2013-01-24 09:00,24,97.28,97.28,97.28,97.28,1
CLQ13,2013-01-24 09:30,24,97.4,97.4,97.36,97.36,20
CLQ13,2013-01-24 10:00,24,97.25,97.55,97.25,97.55,3
CLQ13,2013-01-24 11:30,24,97.38,97.41,97.37,97.41,15
CLQ13,2013-01-24 12:00,24,97.56,97.56,97.56,97.56,5
CLQ13,2013-01-24 12:30,24,97.27,97.27,97.27,97.27,1
CLQ13,2013-01-24 13:00,24,97.35,97.4,97.25,97.3,13
CLQ13,2013-01-24 13:30,24,97.3,97.32,97.3,97.31,4
CLQ13,2013-01-24 15:00,24,97.32,97.32,97.31,97.31,4
CLQ13,2013-01-24 19:30,25,97.24,97.24,97.24,97.24,1
CLQ13,2013-01-25 00:30,25,97.25,97.25,97.25,97.25,1
CLQ13,2013-01-25 03:00,25,97.55,97.68,97.55,97.66,3
CLQ13,2013-01-25 04:30,25,97.72,97.72,97.72,97.72,1
CLQ13,2013-01-25 05:00,25,97.75,97.75,97.75,97.75,1
CLQ13,2013-01-25 06:30,25,97.67,97.71,97.67,97.71,3
CLQ13,2013-01-25 07:30,25,97.79,97.79,97.75,97.77,3
CLQ13,2013-01-25 08:30,25,97.58,97.58,97.51,97.51,3
CLQ13,2013-01-25 09:00,25,97.53,97.65,97.48,97.49,27
CLQ13,2013-01-25 09:30,25,97.38,97.43,97.12,97.12,6
CLQ13,2013-01-25 10:00,25,97.09,97.17,97.09,97.15,3
CLQ13,2013-01-25 10:30,25,97.09,97.09,97.07,97.07,3
CLQ13,2013-01-25 11:00,25,97.28,97.28,97.22,97.23,10
CLQ13,2013-01-25 11:30,25,97.24,97.3,97.24,97.3,7
CLQ13,2013-01-25 12:00,25,97.39,97.39,97.39,97.39,1
CLQ13,2013-01-25 13:00,25,97.07,97.12,97.02,97.11,9
CLQ13,2013-01-25 13:30,25,97.21,97.21,97.21,97.21,1
CLQ13,2013-01-28 03:30,28,97.23,97.23,97.22,97.22,2
CLQ13,2013-01-28 04:30,28,97.13,97.13,97.13,97.13,1
CLQ13,2013-01-28 06:30,28,97.48,97.48,97.48,97.48,1
CLQ13,2013-01-28 07:00,28,97.55,97.55,97.55,97.55,1
CLQ13,2013-01-28 07:30,28,97.89,97.97,97.83,97.83,7
CLQ13,2013-01-28 08:00,28,98.02,98.02,97.77,97.8,13
CLQ13,2013-01-28 08:30,28,97.73,97.73,97.69,97.69,2
CLQ13,2013-01-28 09:00,28,97,97,96.87,96.99,21
CLQ13,2013-01-28 09:30,28,97.14,97.14,97.14,97.14,1
CLQ13,2013-01-28 10:00,28,97.22,97.23,97.17,97.23,3
CLQ13,2013-01-28 11:00,28,97.48,97.48,97.48,97.48,6
CLQ13,2013-01-28 11:30,28,97.32,97.41,97.32,97.41,2
CLQ13,2013-01-28 13:00,28,97.6,97.64,97.58,97.63,15
CLQ13,2013-01-28 13:30,28,97.61,97.64,97.61,97.64,18
CLQ13,2013-01-28 14:00,28,97.68,97.68,97.64,97.64,16
CLQ13,2013-01-28 14:30,28,97.64,97.66,97.6,97.65,34
CLQ13,2013-01-28 15:00,28,97.7,97.7,97.7,97.7,4
CLQ13,2013-01-28 23:00,29,97.89,97.89,97.89,97.89,10
CLQ13,2013-01-29 01:00,29,98.04,98.04,98.04,98.04,2
CLQ13,2013-01-29 02:00,29,97.94,97.94,97.94,97.94,1
CLQ13,2013-01-29 08:00,29,97.89,98.39,97.86,98.24,35
CLQ13,2013-01-29 08:30,29,98.24,98.24,98.2,98.2,8
CLQ13,2013-01-29 09:00,29,98.14,98.2,98.09,98.18,11
CLQ13,2013-01-29 09:30,29,98.29,98.64,98.29,98.64,56
CLQ13,2013-01-29 10:00,29,98.63,98.72,98.58,98.72,57
CLQ13,2013-01-29 10:30,29,98.75,98.75,98.6,98.65,9
CLQ13,2013-01-29 11:00,29,98.83,98.83,98.72,98.72,2
CLQ13,2013-01-29 11:30,29,98.54,98.54,98.32,98.39,53
CLQ13,2013-01-29 12:00,29,98.45,98.45,98.45,98.45,1
CLQ13,2013-01-29 13:00,29,98.45,98.63,98.45,98.6,76
CLQ13,2013-01-29 13:30,29,98.53,98.54,98.51,98.51,4
CLQ13,2013-01-29 15:00,29,98.54,98.54,98.54,98.54,4
CLQ13,2013-01-30 00:00,30,98.66,98.66,98.65,98.65,4
CLQ13,2013-01-30 01:30,30,98.72,98.72,98.72,98.72,1
CLQ13,2013-01-30 02:30,30,98.5,98.5,98.5,98.5,1
CLQ13,2013-01-30 03:00,30,98.52,98.62,98.52,98.62,2
CLQ13,2013-01-30 04:00,30,98.76,98.76,98.76,98.76,1
CLQ13,2013-01-30 04:30,30,98.95,98.95,98.95,98.95,1
CLQ13,2013-01-30 05:00,30,98.94,98.94,98.92,98.92,6
CLQ13,2013-01-30 06:00,30,99.01,99.18,99.01,99.18,2
CLQ13,2013-01-30 06:30,30,99.1,99.1,99.01,99.01,4
CLQ13,2013-01-30 07:00,30,99.07,99.07,99.07,99.07,1
CLQ13,2013-01-30 07:30,30,98.6,98.82,98.55,98.76,30
CLQ13,2013-01-30 08:00,30,98.65,98.88,98.65,98.87,74
CLQ13,2013-01-30 08:30,30,98.85,98.89,98.75,98.77,4
CLQ13,2013-01-30 09:00,30,98.63,98.7,98.63,98.7,3
CLQ13,2013-01-30 09:30,30,98.69,98.75,98.62,98.72,6
CLQ13,2013-01-30 10:00,30,98.87,98.87,98.77,98.77,7
CLQ13,2013-01-30 10:30,30,98.69,98.69,98.56,98.56,7
CLQ13,2013-01-30 11:00,30,98.57,98.81,98.57,98.81,8
CLQ13,2013-01-30 11:30,30,98.8,98.82,98.8,98.82,51
CLQ13,2013-01-30 12:00,30,98.84,98.84,98.72,98.72,28
CLQ13,2013-01-30 12:30,30,98.72,98.74,98.6,98.74,4
CLQ13,2013-01-30 13:00,30,98.83,99.01,98.83,99.01,9
CLQ13,2013-01-30 13:30,30,99.01,99.1,98.99,98.99,21
CLQ13,2013-01-30 19:00,31,99.07,99.07,99.07,99.07,1
CLQ13,2013-01-30 19:30,31,99.06,99.06,99.06,99.06,1
CLQ13,2013-01-31 00:30,31,98.87,98.87,98.87,98.87,1
CLQ13,2013-01-31 01:00,31,98.85,98.85,98.85,98.85,1
CLQ13,2013-01-31 03:00,31,98.74,98.74,98.74,98.74,1
CLQ13,2013-01-31 03:30,31,98.87,98.87,98.87,98.87,1
CLQ13,2013-01-31 06:00,31,98.83,98.83,98.83,98.83,1
CLQ13,2013-01-31 06:30,31,98.96,98.96,98.96,98.96,1
CLQ13,2013-01-31 07:00,31,98.88,98.88,98.88,98.88,1
CLQ13,2013-01-31 07:30,31,98.55,98.73,98.55,98.73,6
CLQ13,2013-01-31 08:00,31,98.8,98.8,98.34,98.34,32
CLQ13,2013-01-31 08:30,31,98.39,98.54,98.39,98.5,9
CLQ13,2013-01-31 09:00,31,98.4,98.44,98.4,98.44,2
CLQ13,2013-01-31 09:30,31,98.52,98.64,98.52,98.64,3
CLQ13,2013-01-31 10:00,31,98.37,98.73,98.37,98.73,3
CLQ13,2013-01-31 10:30,31,98.57,98.61,98.54,98.54,5
CLQ13,2013-01-31 11:00,31,98.58,98.89,98.58,98.8,4
CLQ13,2013-01-31 11:30,31,98.92,98.97,98.92,98.96,5
CLQ13,2013-01-31 12:00,31,98.78,98.96,98.78,98.96,54
CLQ13,2013-01-31 12:30,31,98.92,98.92,98.86,98.89,3
CLQ13,2013-01-31 13:00,31,98.76,98.97,98.73,98.97,5
CLQ13,2013-01-31 13:30,31,98.97,98.97,98.94,98.94,4
CLQ13,2013-01-31 14:30,31,98.97,98.97,98.97,98.97,12
CLQ13,2013-01-31 15:00,31,98.95,98.97,98.93,98.93,42
CLQ13,2013-02-01 00:30,1,99.03,99.03,99.03,99.03,1
CLQ13,2013-02-01 02:30,1,98.9,98.9,98.9,98.9,1
CLQ13,2013-02-01 03:00,1,98.96,98.96,98.9,98.91,12
CLQ13,2013-02-01 05:00,1,98.7,98.7,98.69,98.69,2
CLQ13,2013-02-01 05:30,1,98.91,98.91,98.91,98.91,1
CLQ13,2013-02-01 07:30,1,99.02,99.21,99.02,99.21,3
CLQ13,2013-02-01 08:00,1,99.29,99.29,98.37,98.43,37
CLQ13,2013-02-01 08:30,1,98.38,98.59,98.29,98.59,13
CLQ13,2013-02-01 09:00,1,98.7,99.15,98.7,99.11,33
CLQ13,2013-02-01 09:30,1,99.09,99.98,99.09,99.25,24
CLQ13,2013-02-01 10:00,1,99.21,99.21,99.19,99.19,2
CLQ13,2013-02-01 10:30,1,99.33,99.34,99.33,99.34,26
CLQ13,2013-02-01 11:00,1,99.18,99.24,99.18,99.24,2
CLQ13,2013-02-01 11:30,1,99.18,99.19,98.99,98.99,5
CLQ13,2013-02-01 12:00,1,99.08,99.08,99.01,99.01,3
CLQ13,2013-02-01 12:30,1,99.04,99.26,99.04,99.26,5
CLQ13,2013-02-01 13:00,1,99.42,99.42,99.31,99.31,3
CLQ13,2013-02-01 13:30,1,99.16,99.16,99.15,99.15,2
CLQ13,2013-02-01 14:00,1,99.14,99.15,99.13,99.14,4
CLQ13,2013-02-01 16:00,1,99.17,99.17,99.12,99.17,3
CLQ13,2013-02-03 19:30,4,99.08,99.08,99.08,99.08,1
CLQ13,2013-02-03 23:00,4,99.06,99.06,99.06,99.06,1
CLQ13,2013-02-04 01:30,4,98.96,98.96,98.96,98.96,1
CLQ13,2013-02-04 03:00,4,98.86,98.86,98.86,98.86,1
CLQ13,2013-02-04 04:00,4,98.71,98.71,98.71,98.71,1
CLQ13,2013-02-04 04:30,4,98.5,98.5,98.5,98.5,1
CLQ13,2013-02-04 05:30,4,98.48,98.48,98.48,98.48,3
CLQ13,2013-02-04 06:00,4,98.39,98.39,98.39,98.39,2
CLQ13,2013-02-04 06:30,4,98.36,98.36,98.36,98.36,1
CLQ13,2013-02-04 07:00,4,98.3,98.3,98.05,98.05,5
CLQ13,2013-02-04 07:30,4,98.2,98.26,98.19,98.21,22
CLQ13,2013-02-04 08:00,4,98.21,98.21,97.8,97.89,38
CLQ13,2013-02-04 08:30,4,98.05,98.07,97.98,98.05,63
CLQ13,2013-02-04 09:00,4,98.12,98.26,98.1,98.26,25
CLQ13,2013-02-04 09:30,4,98.23,98.54,98.23,98.51,9
CLQ13,2013-02-04 10:00,4,98.35,98.35,98.34,98.34,4
CLQ13,2013-02-04 10:30,4,98.26,98.26,98.26,98.26,14
CLQ13,2013-02-04 11:00,4,98.01,98.01,97.64,97.84,149
CLQ13,2013-02-04 11:30,4,97.87,97.98,97.86,97.87,92
CLQ13,2013-02-04 12:00,4,97.95,97.95,97.95,97.95,3
CLQ13,2013-02-04 12:30,4,98.06,98.06,98.06,98.06,30
CLQ13,2013-02-04 13:00,4,97.7,97.7,97.54,97.64,27
CLQ13,2013-02-04 13:30,4,97.89,97.89,97.89,97.89,2
CLQ13,2013-02-04 14:30,4,97.82,97.83,97.82,97.83,4
CLQ13,2013-02-04 15:30,4,97.87,97.87,97.87,97.87,1
CLQ13,2013-02-05 01:30,5,97.65,97.65,97.65,97.65,1
CLQ13,2013-02-05 04:00,5,98.2,98.2,98.2,98.2,1
CLQ13,2013-02-05 05:00,5,98.31,98.31,98.31,98.31,1
CLQ13,2013-02-05 06:00,5,98.57,98.63,98.57,98.63,26
CLQ13,2013-02-05 07:00,5,98.48,98.48,98.42,98.42,2
CLQ13,2013-02-05 07:30,5,98.29,98.29,98.29,98.29,1
CLQ13,2013-02-05 08:30,5,98.58,98.66,98.57,98.57,9
CLQ13,2013-02-05 09:00,5,98.57,98.71,98.43,98.54,80
CLQ13,2013-02-05 09:30,5,98.38,98.38,98.38,98.38,1
CLQ13,2013-02-05 10:00,5,98.43,98.43,98.3,98.3,73
CLQ13,2013-02-05 10:30,5,98.38,98.45,98.38,98.45,4
CLQ13,2013-02-05 11:00,5,98.5,98.5,98.5,98.5,1
CLQ13,2013-02-05 11:30,5,98.59,98.59,98.46,98.52,77
CLQ13,2013-02-05 12:00,5,98.59,98.59,98.59,98.59,1
CLQ13,2013-02-05 13:00,5,98.35,98.35,98.29,98.29,369
CLQ13,2013-02-05 13:30,5,98.3,98.3,98.3,98.3,10
CLQ13,2013-02-05 14:30,5,98.31,98.31,98.31,98.31,1
CLQ13,2013-02-05 15:00,5,98.36,98.36,98.36,98.36,1
CLQ13,2013-02-06 02:00,6,98.04,98.04,98.04,98.04,1
CLQ13,2013-02-06 02:30,6,98.09,98.09,98.09,98.09,1
CLQ13,2013-02-06 03:00,6,98.1,98.1,98.06,98.06,5
CLQ13,2013-02-06 04:30,6,97.83,97.83,97.83,97.83,20
CLQ13,2013-02-06 05:30,6,97.83,97.83,97.81,97.81,4
CLQ13,2013-02-06 06:00,6,97.76,97.76,97.5,97.54,5
CLQ13,2013-02-06 06:30,6,97.48,97.48,97.19,97.19,5
CLQ13,2013-02-06 07:00,6,97.13,97.13,97.05,97.07,4
CLQ13,2013-02-06 07:30,6,97.03,97.07,96.89,96.98,43
CLQ13,2013-02-06 08:00,6,97.02,97.24,97.02,97.23,14
CLQ13,2013-02-06 08:30,6,97.32,97.32,97.32,97.32,1
CLQ13,2013-02-06 09:00,6,97.17,97.53,97.17,97.51,9
CLQ13,2013-02-06 09:30,6,97.49,97.61,97.49,97.61,5
CLQ13,2013-02-06 10:00,6,97.95,98.11,97.95,98.07,9
CLQ13,2013-02-06 10:30,6,98.17,98.58,98.17,98.58,29
CLQ13,2013-02-06 11:30,6,98.47,98.53,98.35,98.35,8
CLQ13,2013-02-06 12:00,6,98.35,98.35,98.35,98.35,1
CLQ13,2013-02-06 12:30,6,98.39,98.39,98.39,98.39,1
CLQ13,2013-02-06 13:00,6,98.51,98.51,98.51,98.51,1
CLQ13,2013-02-06 13:30,6,98.46,98.46,98.44,98.44,20
CLQ13,2013-02-06 14:00,6,98.48,98.48,98.48,98.48,1
CLQ13,2013-02-06 14:30,6,98.47,98.5,98.47,98.5,2
CLQ13,2013-02-06 15:00,6,98.53,98.53,98.53,98.53,1
CLQ13,2013-02-06 15:30,6,98.56,98.56,98.56,98.56,1
CLQ13,2013-02-07 05:00,7,98.71,98.73,98.71,98.73,50
CLQ13,2013-02-07 07:00,7,98.67,98.67,98.67,98.67,1
CLQ13,2013-02-07 07:30,7,98.41,98.41,98.41,98.41,2
CLQ13,2013-02-07 08:00,7,98.62,98.92,98.62,98.74,42
CLQ13,2013-02-07 08:30,7,98.74,98.76,98.63,98.72,9
CLQ13,2013-02-07 09:00,7,98.38,98.38,98,98,9
CLQ13,2013-02-07 09:30,7,97.95,98.1,97.86,97.86,6
CLQ13,2013-02-07 10:00,7,97.8,97.89,97.8,97.89,2
CLQ13,2013-02-07 10:30,7,97.97,98.01,97.8,97.8,6
CLQ13,2013-02-07 11:00,7,97.94,97.94,97.92,97.92,2
CLQ13,2013-02-07 12:00,7,97.56,97.72,97.56,97.71,65
CLQ13,2013-02-07 12:30,7,97.9,97.9,97.9,97.9,32
CLQ13,2013-02-07 13:00,7,97.9,97.93,97.9,97.93,169
CLQ13,2013-02-07 14:30,7,97.78,97.83,97.78,97.83,3
CLQ13,2013-02-07 15:00,7,97.81,97.81,97.81,97.81,1
CLQ13,2013-02-07 23:00,8,98.06,98.06,98.06,98.06,1
CLQ13,2013-02-07 23:30,8,98.05,98.05,98.05,98.05,2
CLQ13,2013-02-08 03:00,8,97.83,97.83,97.83,97.83,1
CLQ13,2013-02-08 05:30,8,98.18,98.26,98.18,98.26,2
CLQ13,2013-02-08 07:00,8,98,98,98,98,1
CLQ13,2013-02-08 07:30,8,98.01,98.19,98,98,10
CLQ13,2013-02-08 08:00,8,98.06,98.4,98.06,98.37,30
CLQ13,2013-02-08 08:30,8,98.37,98.48,98.29,98.29,24
CLQ13,2013-02-08 09:00,8,98.3,98.47,98.3,98.47,8
CLQ13,2013-02-08 10:00,8,98.27,98.4,98.1,98.38,7
CLQ13,2013-02-08 11:00,8,98.19,98.19,97.96,97.97,101
CLQ13,2013-02-08 11:30,8,97.6,97.6,97.49,97.49,2
CLQ13,2013-02-08 12:00,8,97.74,98.12,97.74,97.92,9
CLQ13,2013-02-08 13:00,8,97.85,97.85,97.63,97.85,13
CLQ13,2013-02-08 13:30,8,97.86,97.86,97.86,97.86,4
CLQ13,2013-02-08 14:00,8,97.91,97.91,97.91,97.91,1
CLQ13,2013-02-08 15:00,8,97.93,97.93,97.93,97.93,1
CLQ13,2013-02-11 00:00,11,97.69,97.69,97.69,97.69,1
CLQ13,2013-02-11 05:00,11,97.55,97.55,97.53,97.53,21
CLQ13,2013-02-11 07:30,11,97,97,97,97,1
CLQ13,2013-02-11 08:30,11,97.4,97.42,97.24,97.4,136
CLQ13,2013-02-11 09:00,11,97.35,97.35,97.35,97.35,1
CLQ13,2013-02-11 09:30,11,97.34,97.56,97.34,97.56,14
CLQ13,2013-02-11 10:00,11,98.1,98.14,98.1,98.14,12
CLQ13,2013-02-11 10:30,11,98.26,98.71,98.26,98.62,28
CLQ13,2013-02-11 12:00,11,98.76,98.77,98.66,98.66,7
CLQ13,2013-02-11 13:00,11,98.72,98.98,98.72,98.96,70
CLQ13,2013-02-11 13:30,11,98.9,98.9,98.9,98.9,1
CLQ13,2013-02-11 14:00,11,98.92,98.92,98.92,98.92,2
CLQ13,2013-02-11 14:30,11,98.9,98.9,98.9,98.9,1
CLQ13,2013-02-11 15:30,11,98.89,98.89,98.89,98.89,1
CLQ13,2013-02-12 04:30,12,98.69,98.91,98.69,98.91,5
CLQ13,2013-02-12 05:00,12,99,99.14,99,99.14,5
CLQ13,2013-02-12 06:00,12,99.17,99.17,99.17,99.17,1
CLQ13,2013-02-12 07:00,12,99.36,99.5,99.36,99.5,14
CLQ13,2013-02-12 07:30,12,99.36,99.39,99.31,99.37,7
CLQ13,2013-02-12 08:00,12,99.17,99.32,99.14,99.32,78
CLQ13,2013-02-12 08:30,12,99.24,99.37,99.16,99.3,47
CLQ13,2013-02-12 09:00,12,99.28,99.33,99.25,99.33,18
CLQ13,2013-02-12 09:30,12,99.3,99.3,99.3,99.3,2
CLQ13,2013-02-12 10:00,12,99.25,99.3,99.11,99.15,34
CLQ13,2013-02-12 10:30,12,99.18,99.18,99.18,99.18,2
CLQ13,2013-02-12 11:00,12,99.2,99.31,99.18,99.3,59
CLQ13,2013-02-12 11:30,12,99.32,99.35,99.26,99.26,14
CLQ13,2013-02-12 12:00,12,99.26,99.26,99.26,99.26,2
CLQ13,2013-02-12 12:30,12,99.3,99.43,99.29,99.43,68
CLQ13,2013-02-12 13:00,12,99.38,99.54,99.38,99.38,54
CLQ13,2013-02-12 13:30,12,99.37,99.37,99.34,99.34,59
CLQ13,2013-02-12 14:00,12,99.34,99.34,99.34,99.34,25
CLQ13,2013-02-12 14:30,12,99.32,99.32,99.32,99.32,1
CLQ13,2013-02-13 04:00,13,99.42,99.42,99.42,99.42,1
CLQ13,2013-02-13 05:30,13,99.52,99.52,99.52,99.52,100
CLQ13,2013-02-13 06:00,13,99.67,99.67,99.67,99.67,1
CLQ13,2013-02-13 07:00,13,99.64,99.64,99.64,99.64,2
CLQ13,2013-02-13 07:30,13,99.78,99.83,99.75,99.79,6
CLQ13,2013-02-13 08:00,13,99.71,99.74,99.64,99.64,109
CLQ13,2013-02-13 08:30,13,99.72,99.72,99.72,99.72,1
CLQ13,2013-02-13 09:00,13,99.55,99.57,99.46,99.53,19
CLQ13,2013-02-13 09:30,13,99.53,99.53,99.1,99.2,38
CLQ13,2013-02-13 10:00,13,99.32,99.32,99.32,99.32,1
CLQ13,2013-02-13 10:30,13,99.27,99.32,99.27,99.32,5
CLQ13,2013-02-13 11:30,13,99.36,99.36,99.36,99.36,1
CLQ13,2013-02-13 12:30,13,99.29,99.29,99.19,99.19,4
CLQ13,2013-02-13 13:00,13,98.83,98.96,98.83,98.96,2
CLQ13,2013-02-13 13:30,13,98.96,98.96,98.89,98.95,26
CLQ13,2013-02-13 14:00,13,98.76,98.94,98.76,98.94,2
CLQ13,2013-02-13 14:30,13,99.04,99.04,99.03,99.03,5
CLQ13,2013-02-13 20:30,14,99.07,99.07,99.07,99.07,1
CLQ13,2013-02-14 02:30,14,99.24,99.24,99.24,99.24,1
CLQ13,2013-02-14 03:30,14,99.13,99.13,99.13,99.13,1
CLQ13,2013-02-14 05:00,14,98.76,98.76,98.76,98.76,1
CLQ13,2013-02-14 05:30,14,98.86,98.86,98.85,98.85,50
CLQ13,2013-02-14 06:30,14,99.02,99.1,99.02,99.08,3
CLQ13,2013-02-14 08:00,14,99.19,99.36,99.19,99.36,3
CLQ13,2013-02-14 08:30,14,99.21,99.47,99.21,99.42,26
CLQ13,2013-02-14 09:00,14,99.48,99.49,99.4,99.42,41
CLQ13,2013-02-14 09:30,14,99.29,99.31,99.26,99.26,27
CLQ13,2013-02-14 10:00,14,99.23,99.23,99.23,99.23,2
CLQ13,2013-02-14 10:30,14,99.42,99.42,99.42,99.42,2
CLQ13,2013-02-14 11:00,14,99.47,99.47,99.3,99.31,21
CLQ13,2013-02-14 11:30,14,99.23,99.24,99.06,99.21,7
CLQ13,2013-02-14 12:00,14,99.25,99.26,99.2,99.2,6
CLQ13,2013-02-14 12:30,14,99.2,99.21,99.12,99.2,25
CLQ13,2013-02-14 13:00,14,99.17,99.27,99.16,99.18,41
CLQ13,2013-02-14 13:30,14,99.16,99.16,99.13,99.13,4
CLQ13,2013-02-14 14:00,14,99.25,99.25,99.2,99.2,11
CLQ13,2013-02-14 14:30,14,99.17,99.2,99.15,99.2,11
CLQ13,2013-02-15 03:00,15,98.75,98.75,98.75,98.75,1
CLQ13,2013-02-15 04:00,15,98.78,98.78,98.78,98.78,1
CLQ13,2013-02-15 07:00,15,98.54,98.54,98.54,98.54,5
CLQ13,2013-02-15 07:30,15,98.67,99.02,98.67,98.75,4
CLQ13,2013-02-15 08:00,15,98.66,98.66,97.5,97.5,14
CLQ13,2013-02-15 08:30,15,97.66,97.85,97.37,97.51,15
CLQ13,2013-02-15 09:00,15,97.53,97.66,97.43,97.43,14
CLQ13,2013-02-15 09:30,15,97.39,97.39,97.36,97.36,4
CLQ13,2013-02-15 10:00,15,97.53,97.58,97.51,97.55,24
CLQ13,2013-02-15 10:30,15,97.42,97.47,97.35,97.47,4
CLQ13,2013-02-15 11:00,15,97.48,97.5,97.45,97.45,12
CLQ13,2013-02-15 12:00,15,97.66,97.71,97.66,97.71,101
CLQ13,2013-02-15 12:30,15,97.61,97.61,97.61,97.61,1
CLQ13,2013-02-15 13:00,15,97.36,97.8,97.36,97.8,210
CLQ13,2013-02-15 13:30,15,97.8,97.8,97.8,97.8,100
CLQ13,2013-02-15 14:00,15,97.8,97.89,97.78,97.89,4
CLQ13,2013-02-15 14:30,15,97.82,97.85,97.82,97.85,10
CLQ13,2013-02-15 15:00,15,97.89,97.89,97.89,97.89,1
CLQ13,2013-02-17 17:30,19,97.59,97.59,97.59,97.59,1
CLQ13,2013-02-17 18:00,19,97.55,97.55,97.55,97.55,3
CLQ13,2013-02-18 04:30,19,97.47,97.47,97.46,97.46,2
CLQ13,2013-02-18 07:00,19,97.56,97.56,97.56,97.56,1
CLQ13,2013-02-18 07:30,19,97.6,97.6,97.6,97.6,1
CLQ13,2013-02-18 08:30,19,97.65,97.65,97.65,97.65,100
CLQ13,2013-02-18 10:30,19,97.2,97.2,97.2,97.2,1
CLQ13,2013-02-18 11:00,19,97.13,97.13,97.13,97.13,4
CLQ13,2013-02-19 01:00,19,97.2,97.2,97.2,97.2,5
CLQ13,2013-02-19 02:00,19,97.21,97.24,97.21,97.23,13
CLQ13,2013-02-19 02:30,19,97.26,97.26,97.19,97.19,2
CLQ13,2013-02-19 07:00,19,97.46,97.77,97.46,97.77,3
CLQ13,2013-02-19 07:30,19,97.75,97.75,97.57,97.57,6
CLQ13,2013-02-19 08:00,19,97.77,97.77,97.36,97.47,13
CLQ13,2013-02-19 08:30,19,97.54,97.8,97.54,97.64,21
CLQ13,2013-02-19 09:00,19,97.48,97.51,97.46,97.48,4
CLQ13,2013-02-19 09:30,19,97.29,97.52,97.29,97.42,7
CLQ13,2013-02-19 10:00,19,97.41,97.6,97.39,97.6,27
CLQ13,2013-02-19 10:30,19,97.6,97.6,97.5,97.5,7
CLQ13,2013-02-19 11:00,19,97.4,97.4,97.4,97.4,2
CLQ13,2013-02-19 11:30,19,97.6,97.6,97.6,97.6,2
CLQ13,2013-02-19 12:30,19,97.76,97.76,97.75,97.75,4
CLQ13,2013-02-19 13:00,19,97.8,98.35,97.8,98.33,23
CLQ13,2013-02-19 13:30,19,98.18,98.18,98.16,98.16,2
CLQ13,2013-02-19 14:30,19,98.33,98.33,98.33,98.33,1
CLQ13,2013-02-20 03:30,20,98.65,98.65,98.61,98.61,6
CLQ13,2013-02-20 04:30,20,98.48,98.48,98.48,98.48,5
CLQ13,2013-02-20 06:00,20,98.22,98.22,98.1,98.1,2
CLQ13,2013-02-20 07:30,20,98.25,98.29,98.15,98.2,18
CLQ13,2013-02-20 08:00,20,98.24,98.45,98.19,98.42,45
CLQ13,2013-02-20 08:30,20,98.49,98.49,98.24,98.24,7
CLQ13,2013-02-20 09:00,20,98.26,98.26,97.76,97.8,43
CLQ13,2013-02-20 09:30,20,97.91,97.91,97.42,97.42,11
CLQ13,2013-02-20 10:00,20,96.96,96.96,95.87,96.51,39
CLQ13,2013-02-20 10:30,20,96.26,96.26,96.09,96.2,11
CLQ13,2013-02-20 11:00,20,96.24,96.37,96.24,96.25,8
CLQ13,2013-02-20 11:30,20,96.11,96.13,96.1,96.13,23
CLQ13,2013-02-20 12:00,20,96.13,96.13,96.06,96.06,15
CLQ13,2013-02-20 12:30,20,95.72,95.94,95.72,95.94,4
CLQ13,2013-02-20 13:00,20,95.9,96.48,95.9,96.48,28
CLQ13,2013-02-20 13:30,20,96.29,96.32,96.18,96.18,5
CLQ13,2013-02-20 14:00,20,96.06,96.13,96.02,96.13,4
CLQ13,2013-02-20 14:30,20,96.14,96.18,96.14,96.14,3
CLQ13,2013-02-20 16:00,20,95.88,95.88,95.88,95.88,2
CLQ13,2013-02-20 18:30,21,96,96,96,96,2
CLQ13,2013-02-20 22:30,21,95.57,95.57,95.57,95.57,1
CLQ13,2013-02-21 02:00,21,95.59,95.59,95.09,95.09,7
CLQ13,2013-02-21 03:00,21,95.07,95.07,95.07,95.07,1
CLQ13,2013-02-21 03:30,21,95.17,95.17,95.14,95.14,2
CLQ13,2013-02-21 04:00,21,95.21,95.21,95.21,95.21,1
CLQ13,2013-02-21 04:30,21,95.11,95.11,95.11,95.11,1
CLQ13,2013-02-21 05:00,21,95.27,95.27,95.1,95.1,3
CLQ13,2013-02-21 05:30,21,95.22,95.22,95.22,95.22,1
CLQ13,2013-02-21 06:00,21,95.2,95.2,95.2,95.2,2
CLQ13,2013-02-21 06:30,21,95.07,95.07,95.02,95.06,21
CLQ13,2013-02-21 07:30,21,95.04,95.04,94.68,94.68,6
CLQ13,2013-02-21 08:00,21,94.85,94.86,94.49,94.49,111
CLQ13,2013-02-21 08:30,21,94.35,94.35,94.15,94.15,6
CLQ13,2013-02-21 09:00,21,94.26,94.39,94.21,94.39,5
CLQ13,2013-02-21 09:30,21,94.39,94.41,94.39,94.41,3
CLQ13,2013-02-21 10:00,21,94.27,94.72,94.27,94.72,9
CLQ13,2013-02-21 10:30,21,94.55,94.55,94.25,94.25,8
CLQ13,2013-02-21 11:00,21,94.31,94.31,94.29,94.29,2
CLQ13,2013-02-21 11:30,21,94.26,94.34,94.26,94.34,13
CLQ13,2013-02-21 12:00,21,94.36,94.4,94.36,94.4,7
CLQ13,2013-02-21 12:30,21,94.5,94.55,94.5,94.5,12
CLQ13,2013-02-21 13:00,21,94.31,94.31,94.03,94.1,11
CLQ13,2013-02-21 13:30,21,94.02,94.2,94.01,94.2,12
CLQ13,2013-02-21 14:00,21,94.18,94.37,94.18,94.3,48
CLQ13,2013-02-21 14:30,21,94.22,94.22,94.18,94.19,10
CLQ13,2013-02-21 15:30,21,94.17,94.17,94.17,94.17,1
CLQ13,2013-02-21 17:30,22,94.23,94.23,94.23,94.23,1
CLQ13,2013-02-21 19:00,22,94.21,94.21,94.19,94.19,42
CLQ13,2013-02-21 20:00,22,94.44,94.44,94.44,94.44,15
CLQ13,2013-02-21 20:30,22,94.44,94.44,94.44,94.44,13
CLQ13,2013-02-21 21:00,22,94.44,94.44,94.44,94.44,3
CLQ13,2013-02-21 21:30,22,94.44,94.44,94.44,94.44,11
CLQ13,2013-02-21 23:30,22,94.28,94.28,94.25,94.25,2
CLQ13,2013-02-22 00:00,22,94.33,94.37,94.33,94.37,2
CLQ13,2013-02-22 01:00,22,94.23,94.25,94.23,94.25,11
CLQ13,2013-02-22 02:30,22,94.6,94.6,94.6,94.6,1
CLQ13,2013-02-22 04:00,22,94.35,94.35,94.22,94.22,13
CLQ13,2013-02-22 06:00,22,94.43,94.43,94.43,94.43,1
CLQ13,2013-02-22 07:00,22,94.42,94.42,94.41,94.41,43
CLQ13,2013-02-22 07:30,22,94.34,94.45,94.17,94.17,32
CLQ13,2013-02-22 08:00,22,94.01,94.11,93.78,94,183
CLQ13,2013-02-22 08:30,22,94.14,94.22,93.96,93.96,17
CLQ13,2013-02-22 09:00,22,94.08,94.12,94,94,79
CLQ13,2013-02-22 09:30,22,93.9,94.09,93.9,94.07,20
CLQ13,2013-02-22 10:00,22,93.91,94.07,93.91,93.95,40
CLQ13,2013-02-22 10:30,22,94,94.07,94,94.04,51
CLQ13,2013-02-22 11:00,22,94.22,94.22,94.22,94.22,21
CLQ13,2013-02-22 11:30,22,94.42,94.42,94.42,94.42,40
CLQ13,2013-02-22 12:30,22,94.23,94.3,94.13,94.22,30
CLQ13,2013-02-22 13:00,22,94.27,94.45,94.27,94.43,39
CLQ13,2013-02-22 14:00,22,94.48,94.57,94.48,94.57,64
CLQ13,2013-02-22 14:30,22,94.65,94.65,94.65,94.65,1
CLQ13,2013-02-22 15:00,22,94.68,94.68,94.68,94.68,1
CLQ13,2013-02-24 23:00,25,94.4,94.4,94.4,94.4,1
CLQ13,2013-02-25 01:00,25,94.55,94.55,94.55,94.55,1
CLQ13,2013-02-25 02:00,25,94.82,94.82,94.82,94.82,1
CLQ13,2013-02-25 04:30,25,95.18,95.27,95.18,95.2,3
CLQ13,2013-02-25 05:00,25,95.4,95.71,95.4,95.71,4
CLQ13,2013-02-25 05:30,25,95.58,95.58,95.58,95.58,1
CLQ13,2013-02-25 06:00,25,95.47,95.47,95.46,95.46,2
CLQ13,2013-02-25 07:00,25,95.3,95.3,95.3,95.3,1
CLQ13,2013-02-25 07:30,25,95.31,95.33,95.27,95.33,7
CLQ13,2013-02-25 08:00,25,95.23,95.24,94.92,94.97,59
CLQ13,2013-02-25 08:30,25,94.98,94.98,94.82,94.89,124
CLQ13,2013-02-25 09:00,25,95.02,95.02,94.5,94.5,32
CLQ13,2013-02-25 09:30,25,94.6,94.6,94.22,94.28,4
CLQ13,2013-02-25 10:00,25,94.35,94.49,94.31,94.49,3
CLQ13,2013-02-25 10:30,25,94.62,94.62,94.34,94.34,11
CLQ13,2013-02-25 11:00,25,94.37,94.58,94.37,94.58,7
CLQ13,2013-02-25 11:30,25,94.58,94.58,94.58,94.58,1
CLQ13,2013-02-25 12:00,25,94.54,94.54,94.48,94.48,4
CLQ13,2013-02-25 12:30,25,94.43,94.43,94.32,94.32,4
CLQ13,2013-02-25 13:00,25,94,94.14,93.99,94.14,19
CLQ13,2013-02-25 13:30,25,94.32,94.39,94.32,94.39,2
CLQ13,2013-02-25 14:00,25,94.22,94.22,94.22,94.22,3
CLQ13,2013-02-25 14:30,25,94.21,94.21,93.6,93.6,11
CLQ13,2013-02-25 15:00,25,93.5,93.6,93.49,93.49,15
CLQ13,2013-02-25 15:30,25,93.39,93.39,93.39,93.39,1
CLQ13,2013-02-25 19:30,26,93.8,93.8,93.8,93.8,1
CLQ13,2013-02-25 22:30,26,93.73,93.73,93.73,93.73,1
CLQ13,2013-02-26 00:00,26,93.47,93.47,93.47,93.47,1
CLQ13,2013-02-26 00:30,26,93.64,93.64,93.64,93.64,1
CLQ13,2013-02-26 01:00,26,93.45,93.45,93.45,93.45,1
CLQ13,2013-02-26 02:00,26,93.5,93.6,93.5,93.6,7
CLQ13,2013-02-26 02:30,26,93.63,93.63,93.63,93.63,1
CLQ13,2013-02-26 03:00,26,93.63,93.63,93.63,93.63,2
CLQ13,2013-02-26 03:30,26,93.69,93.69,93.69,93.69,1
CLQ13,2013-02-26 04:00,26,93.55,93.55,93.55,93.55,1
CLQ13,2013-02-26 05:00,26,93.65,93.65,93.65,93.65,1
CLQ13,2013-02-26 06:00,26,93.42,93.42,93.42,93.42,10
CLQ13,2013-02-26 06:30,26,93.65,93.65,93.65,93.65,1
CLQ13,2013-02-26 07:00,26,93.68,93.68,93.68,93.68,1
CLQ13,2013-02-26 07:30,26,93.34,93.51,93.34,93.51,2
CLQ13,2013-02-26 08:00,26,93.7,94.18,93.7,94.13,39
CLQ13,2013-02-26 08:30,26,94.23,94.32,94.2,94.31,16
CLQ13,2013-02-26 09:00,26,94.44,94.44,93.91,93.98,10
CLQ13,2013-02-26 09:30,26,93.86,94.1,93.83,94.1,7
CLQ13,2013-02-26 10:00,26,94.01,94.01,93.63,93.72,21
CLQ13,2013-02-26 10:30,26,93.78,93.78,93.52,93.6,4
CLQ13,2013-02-26 11:00,26,93.62,93.75,93.62,93.75,6
CLQ13,2013-02-26 11:30,26,93.69,93.9,93.69,93.8,3
CLQ13,2013-02-26 12:00,26,93.62,93.62,93.62,93.62,3
CLQ13,2013-02-26 12:30,26,93.53,93.63,93.53,93.63,2
CLQ13,2013-02-26 13:00,26,93.82,93.89,93.82,93.82,5
CLQ13,2013-02-26 13:30,26,93.77,93.78,93.76,93.78,5
CLQ13,2013-02-26 14:00,26,93.66,93.68,93.64,93.68,12
CLQ13,2013-02-26 14:30,26,93.68,93.83,93.68,93.83,19
CLQ13,2013-02-26 15:30,26,93.88,93.88,93.88,93.88,1
CLQ13,2013-02-26 17:00,27,93.9,93.9,93.9,93.9,1
CLQ13,2013-02-27 02:00,27,94.11,94.11,94.11,94.11,1
CLQ13,2013-02-27 03:00,27,94,94,93.97,93.97,2
CLQ13,2013-02-27 05:30,27,94.08,94.08,94.08,94.08,1
CLQ13,2013-02-27 07:00,27,93.99,93.99,93.7,93.7,5
CLQ13,2013-02-27 07:30,27,93.7,93.7,93.7,93.7,1
CLQ13,2013-02-27 08:00,27,93.58,93.71,93.58,93.71,24
CLQ13,2013-02-27 08:30,27,93.55,93.74,93.55,93.74,85
CLQ13,2013-02-27 09:00,27,93.74,93.99,93.69,93.99,11
CLQ13,2013-02-27 09:30,27,94,94.02,93.7,93.89,16
CLQ13,2013-02-27 10:00,27,93.96,93.97,93.8,93.83,9
CLQ13,2013-02-27 10:30,27,93.88,94,93.88,93.98,4
CLQ13,2013-02-27 11:00,27,94.18,94.26,94.18,94.25,17
CLQ13,2013-02-27 11:30,27,94.14,94.14,93.86,93.91,5
CLQ13,2013-02-27 12:00,27,93.89,94,93.89,94,4
CLQ13,2013-02-27 12:30,27,93.85,93.93,93.85,93.92,3
CLQ13,2013-02-27 13:00,27,93.76,93.85,93.53,93.85,9
CLQ13,2013-02-27 13:30,27,93.85,93.85,93.85,93.85,3
CLQ13,2013-02-27 14:30,27,93.96,93.96,93.96,93.96,1
CLQ13,2013-02-28 04:30,28,93.62,93.62,93.62,93.62,1
CLQ13,2013-02-28 07:00,28,93.84,93.98,93.84,93.98,8
CLQ13,2013-02-28 07:30,28,93.7,93.7,93.7,93.7,2
CLQ13,2013-02-28 08:00,28,93.83,94.03,93.82,93.94,78
CLQ13,2013-02-28 08:30,28,93.89,94.05,93.89,94,34
CLQ13,2013-02-28 09:00,28,93.95,93.95,93.95,93.95,1
CLQ13,2013-02-28 09:30,28,93.65,93.75,93.44,93.44,10
CLQ13,2013-02-28 10:00,28,93.59,93.59,93.59,93.59,1
CLQ13,2013-02-28 10:30,28,93.67,93.69,93.67,93.69,3
CLQ13,2013-02-28 11:00,28,93.66,93.74,93.62,93.74,58
CLQ13,2013-02-28 12:00,28,93.75,93.75,93.75,93.75,1
CLQ13,2013-02-28 12:30,28,93.76,93.76,93.57,93.57,6
CLQ13,2013-02-28 13:00,28,93.53,93.66,93.23,93.24,33
CLQ13,2013-02-28 13:30,28,92.86,93.03,92.81,93.03,57
CLQ13,2013-02-28 14:00,28,92.95,92.98,92.95,92.98,5
CLQ13,2013-02-28 23:00,1,93.05,93.05,93.05,93.05,16
CLQ13,2013-03-01 00:00,1,92.95,92.95,92.95,92.95,1
CLQ13,2013-03-01 01:00,1,93,93,92.96,92.96,2
CLQ13,2013-03-01 01:30,1,93.02,93.02,93.02,93.02,1
CLQ13,2013-03-01 03:30,1,92.6,92.6,92.31,92.31,2
CLQ13,2013-03-01 04:00,1,92.21,92.29,92.19,92.29,5
CLQ13,2013-03-01 04:30,1,92.26,92.26,92.26,92.26,1
CLQ13,2013-03-01 05:00,1,92.32,92.36,92.32,92.36,2
CLQ13,2013-03-01 05:30,1,92.34,92.34,92.34,92.34,1
CLQ13,2013-03-01 06:00,1,92,92,92,92,22
CLQ13,2013-03-01 07:00,1,91.95,92,91.95,91.99,3
CLQ13,2013-03-01 07:30,1,92,92.36,92,92.34,21
CLQ13,2013-03-01 08:00,1,92.28,92.28,91.91,91.95,30
CLQ13,2013-03-01 08:30,1,91.97,91.99,91.83,91.88,100
CLQ13,2013-03-01 09:00,1,91.96,92.18,91.84,92.18,57
CLQ13,2013-03-01 09:30,1,92.19,92.19,92.19,92.19,3
CLQ13,2013-03-01 10:00,1,92.2,92.33,91.97,91.97,51
CLQ13,2013-03-01 10:30,1,91.94,91.94,91.6,91.81,63
CLQ13,2013-03-01 11:00,1,91.88,92.06,91.88,92.06,14
CLQ13,2013-03-01 11:30,1,92,92.06,91.76,91.92,145
CLQ13,2013-03-01 12:00,1,91.96,91.96,91.69,91.7,24
CLQ13,2013-03-01 12:30,1,91.71,91.77,91.39,91.39,12
CLQ13,2013-03-01 13:00,1,91.79,92.05,91.76,92.05,84
CLQ13,2013-03-01 13:30,1,92,92.05,92,92.01,55
CLQ13,2013-03-01 14:00,1,92.06,92.27,92.06,92.27,11
CLQ13,2013-03-01 14:30,1,92.22,92.22,92.22,92.22,1
CLQ13,2013-03-01 15:00,1,92.3,92.3,92.3,92.3,1
CLQ13,2013-03-03 21:30,4,91.83,91.83,91.83,91.83,1
CLQ13,2013-03-03 23:00,4,91.72,91.82,91.72,91.82,3
CLQ13,2013-03-04 00:00,4,91.77,91.77,91.71,91.71,2
CLQ13,2013-03-04 01:30,4,91.57,91.57,91.57,91.57,1
CLQ13,2013-03-04 03:00,4,91.7,91.7,91.7,91.7,1
CLQ13,2013-03-04 04:30,4,91.81,91.81,91.79,91.79,2
CLQ13,2013-03-04 05:00,4,91.85,91.85,91.85,91.85,1
CLQ13,2013-03-04 07:00,4,92.16,92.16,92.16,92.16,1
CLQ13,2013-03-04 07:30,4,91.99,91.99,91.99,91.99,1
CLQ13,2013-03-04 08:00,4,91.91,91.91,91.7,91.82,103
CLQ13,2013-03-04 08:30,4,91.77,91.82,91.64,91.82,91
CLQ13,2013-03-04 09:00,4,91.85,91.86,91.61,91.67,42
CLQ13,2013-03-04 09:30,4,91.64,91.65,91.48,91.48,22
CLQ13,2013-03-04 10:00,4,91.16,91.26,90.86,91.1,23
CLQ13,2013-03-04 10:30,4,91.13,91.18,91.13,91.13,4
CLQ13,2013-03-04 11:00,4,91.1,91.1,91.1,91.1,1
CLQ13,2013-03-04 11:30,4,91,91.03,90.98,91.03,4
CLQ13,2013-03-04 12:00,4,90.98,90.98,90.74,90.85,14
CLQ13,2013-03-04 12:30,4,90.98,91.1,90.98,91.1,27
CLQ13,2013-03-04 13:00,4,91.13,91.47,91.05,91.46,40
CLQ13,2013-03-04 14:00,4,91.39,91.39,91.37,91.37,3
CLQ13,2013-03-04 15:00,4,91.37,91.41,91.37,91.41,2
CLQ13,2013-03-04 19:00,5,91.77,91.77,91.77,91.77,1
CLQ13,2013-03-05 01:30,5,91.71,91.71,91.7,91.7,3
CLQ13,2013-03-05 02:00,5,91.89,91.89,91.89,91.89,1
CLQ13,2013-03-05 03:00,5,91.96,91.97,91.96,91.97,2
CLQ13,2013-03-05 03:30,5,91.79,91.79,91.79,91.79,1
CLQ13,2013-03-05 04:00,5,91.8,91.8,91.8,91.8,1
CLQ13,2013-03-05 05:30,5,91.64,91.64,91.64,91.64,1
CLQ13,2013-03-05 06:00,5,91.61,91.61,91.61,91.61,1
CLQ13,2013-03-05 07:00,5,91.85,91.98,91.85,91.94,22
CLQ13,2013-03-05 07:30,5,91.94,91.94,91.93,91.94,4
CLQ13,2013-03-05 08:00,5,91.66,91.76,91.61,91.66,84
CLQ13,2013-03-05 08:30,5,91.68,91.85,91.64,91.85,66
CLQ13,2013-03-05 09:00,5,91.75,91.75,91.75,91.75,3
CLQ13,2013-03-05 09:30,5,91.67,91.74,91.67,91.74,33
CLQ13,2013-03-05 10:00,5,91.59,91.59,91.59,91.59,1
CLQ13,2013-03-05 10:30,5,91.63,91.75,91.63,91.71,21
CLQ13,2013-03-05 11:00,5,91.56,91.56,91.4,91.46,10
CLQ13,2013-03-05 11:30,5,91.59,91.59,91.55,91.55,11
CLQ13,2013-03-05 12:00,5,91.62,91.77,91.55,91.77,32
CLQ13,2013-03-05 12:30,5,92.02,92.1,92.02,92.08,12
CLQ13,2013-03-05 13:00,5,92.2,92.2,92.2,92.2,1
CLQ13,2013-03-05 13:30,5,92.19,92.19,92.19,92.19,1
CLQ13,2013-03-05 14:00,5,92.13,92.2,92.13,92.2,36
CLQ13,2013-03-06 05:30,6,92.04,92.04,92.04,92.04,5
CLQ13,2013-03-06 06:00,6,91.99,91.99,91.96,91.98,3
CLQ13,2013-03-06 06:30,6,92,92,92,92,1
CLQ13,2013-03-06 07:00,6,91.93,92,91.8,91.9,29
CLQ13,2013-03-06 07:30,6,91.85,91.89,91.8,91.89,17
CLQ13,2013-03-06 08:00,6,91.85,92.02,91.8,91.8,63
CLQ13,2013-03-06 08:30,6,91.7,91.74,91.42,91.49,56
CLQ13,2013-03-06 09:00,6,91.43,91.59,91.43,91.49,13
CLQ13,2013-03-06 09:30,6,91.54,91.54,90.97,90.97,32
CLQ13,2013-03-06 10:00,6,90.96,91.17,90.96,91.16,19
CLQ13,2013-03-06 10:30,6,91.37,91.4,91.21,91.33,109
CLQ13,2013-03-06 11:00,6,91.26,91.36,91.11,91.11,98
CLQ13,2013-03-06 11:30,6,91.16,91.24,91.12,91.12,12
CLQ13,2013-03-06 12:00,6,91.12,91.12,90.94,91.02,14
CLQ13,2013-03-06 12:30,6,91.02,91.09,90.98,91.04,6
CLQ13,2013-03-06 13:00,6,91.29,91.62,91.27,91.62,41
CLQ13,2013-03-06 13:30,6,91.71,91.71,91.66,91.66,3
CLQ13,2013-03-06 14:00,6,91.66,91.68,91.65,91.65,7
CLQ13,2013-03-06 14:30,6,91.62,91.63,91.62,91.63,5
CLQ13,2013-03-06 19:00,7,91.69,91.7,91.69,91.7,4
CLQ13,2013-03-06 19:30,7,91.63,91.65,91.63,91.65,5
CLQ13,2013-03-06 21:30,7,91.67,91.67,91.63,91.63,2
CLQ13,2013-03-07 02:00,7,91.75,91.75,91.75,91.75,1
CLQ13,2013-03-07 02:30,7,91.83,91.83,91.83,91.83,1
CLQ13,2013-03-07 03:00,7,91.74,91.74,91.73,91.73,2
CLQ13,2013-03-07 03:30,7,91.88,91.88,91.84,91.84,8
CLQ13,2013-03-07 04:00,7,92.03,92.03,91.98,91.98,4
CLQ13,2013-03-07 05:00,7,91.87,92.01,91.87,91.91,22
CLQ13,2013-03-07 07:00,7,91.96,91.96,91.9,91.95,20
CLQ13,2013-03-07 07:30,7,91.94,92.33,91.82,92.28,26
CLQ13,2013-03-07 08:00,7,92.32,92.49,92.11,92.2,87
CLQ13,2013-03-07 08:30,7,92.11,92.37,92.11,92.37,26
CLQ13,2013-03-07 09:00,7,92.47,92.73,92.42,92.66,110
CLQ13,2013-03-07 09:30,7,92.64,92.64,92.38,92.43,23
CLQ13,2013-03-07 10:00,7,92.43,92.43,92.43,92.43,1
CLQ13,2013-03-07 10:30,7,92.47,92.47,92.46,92.46,11
CLQ13,2013-03-07 11:00,7,92.28,92.31,92.26,92.31,51
CLQ13,2013-03-07 11:30,7,92.25,92.31,92.18,92.18,17
CLQ13,2013-03-07 12:00,7,92.15,92.31,92.13,92.31,113
CLQ13,2013-03-07 12:30,7,92.34,92.53,92.34,92.53,72
CLQ13,2013-03-07 13:00,7,92.67,92.67,92.67,92.67,3
CLQ13,2013-03-07 13:30,7,92.58,92.58,92.54,92.54,45
CLQ13,2013-03-07 14:30,7,92.63,92.63,92.63,92.63,1
CLQ13,2013-03-08 01:30,8,92.59,92.59,92.59,92.59,1
CLQ13,2013-03-08 02:00,8,92.73,92.73,92.73,92.73,1
CLQ13,2013-03-08 04:30,8,92.55,92.56,92.55,92.56,6
CLQ13,2013-03-08 05:00,8,92.62,92.62,92.62,92.62,1
CLQ13,2013-03-08 05:30,8,92.58,92.58,92.58,92.58,1
CLQ13,2013-03-08 06:00,8,92.3,92.3,92.24,92.24,2
CLQ13,2013-03-08 06:30,8,92.29,92.36,92.21,92.22,5
CLQ13,2013-03-08 07:00,8,91.99,92.29,91.99,92.29,43
CLQ13,2013-03-08 07:30,8,92.51,92.65,92.25,92.25,96
CLQ13,2013-03-08 08:00,8,92.1,92.5,92.1,92.45,67
CLQ13,2013-03-08 08:30,8,92.48,92.61,92.39,92.61,37
CLQ13,2013-03-08 09:00,8,92.68,92.68,92.59,92.59,20
CLQ13,2013-03-08 09:30,8,92.45,92.49,92.29,92.29,21
CLQ13,2013-03-08 10:00,8,92.32,92.32,92.28,92.3,5
CLQ13,2013-03-08 10:30,8,92.27,92.37,92.27,92.35,26
CLQ13,2013-03-08 12:00,8,92.45,92.45,92.45,92.45,1
CLQ13,2013-03-08 12:30,8,92.72,92.72,92.72,92.72,1
CLQ13,2013-03-08 13:00,8,93.01,93.06,93.01,93.06,17
CLQ13,2013-03-10 21:00,11,92.78,92.78,92.78,92.78,1
CLQ13,2013-03-10 23:00,11,92.87,92.87,92.87,92.87,1
CLQ13,2013-03-11 01:00,11,92.8,92.8,92.8,92.8,1
CLQ13,2013-03-11 02:30,11,92.81,92.81,92.81,92.81,3
CLQ13,2013-03-11 03:00,11,92.83,92.83,92.83,92.83,1
CLQ13,2013-03-11 03:30,11,92.66,92.66,92.66,92.66,1
CLQ13,2013-03-11 04:00,11,92.7,92.71,92.7,92.71,2
CLQ13,2013-03-11 04:30,11,92.74,92.74,92.74,92.74,1
CLQ13,2013-03-11 07:00,11,93,93.05,92.95,92.96,11
CLQ13,2013-03-11 07:30,11,92.95,92.95,92.78,92.82,40
CLQ13,2013-03-11 08:00,11,92.76,92.85,92.43,92.43,58
CLQ13,2013-03-11 08:30,11,92.42,92.59,92.42,92.59,6
CLQ13,2013-03-11 09:30,11,92.09,92.2,92.09,92.2,13
CLQ13,2013-03-11 10:00,11,92.32,92.32,92.32,92.32,1
CLQ13,2013-03-11 10:30,11,92.42,92.42,92.42,92.42,1
CLQ13,2013-03-11 11:00,11,92.48,92.48,92.48,92.48,1
CLQ13,2013-03-11 11:30,11,92.46,92.46,92.46,92.46,1
CLQ13,2013-03-11 12:00,11,92.55,92.59,92.53,92.53,5
CLQ13,2013-03-11 13:00,11,92.67,93.2,92.66,93.12,41
CLQ13,2013-03-11 13:30,11,93.11,93.11,93,93,79
CLQ13,2013-03-11 14:00,11,92.96,92.96,92.94,92.96,28
CLQ13,2013-03-11 14:30,11,92.87,92.88,92.87,92.88,47
CLQ13,2013-03-11 15:00,11,92.9,92.92,92.9,92.92,31
CLQ13,2013-03-11 21:00,12,93.2,93.2,93.2,93.2,1
CLQ13,2013-03-11 23:30,12,92.92,92.92,92.92,92.92,1
CLQ13,2013-03-12 00:00,12,92.91,92.91,92.91,92.91,1
CLQ13,2013-03-12 01:30,12,92.74,92.74,92.74,92.74,1
CLQ13,2013-03-12 02:00,12,92.78,92.86,92.78,92.86,3
CLQ13,2013-03-12 05:00,12,92.76,92.76,92.76,92.76,1
CLQ13,2013-03-12 06:30,12,93.15,93.15,93.15,93.15,1
CLQ13,2013-03-12 07:00,12,93.27,93.46,93.27,93.45,19
CLQ13,2013-03-12 07:30,12,93.42,93.69,93.42,93.69,24
CLQ13,2013-03-12 08:00,12,93.68,94.28,93.68,94.02,67
CLQ13,2013-03-12 08:30,12,94.1,94.2,94.08,94.16,10
CLQ13,2013-03-12 09:00,12,94.38,94.38,94.16,94.16,28
CLQ13,2013-03-12 09:30,12,94.04,94.08,93.97,93.98,12
CLQ13,2013-03-12 10:00,12,93.9,93.91,93.6,93.62,17
CLQ13,2013-03-12 10:30,12,93.62,94.08,93.62,94.07,21
CLQ13,2013-03-12 11:00,12,93.89,93.89,93.65,93.65,39
CLQ13,2013-03-12 11:30,12,93.62,93.8,93.62,93.8,13
CLQ13,2013-03-12 12:00,12,93.68,93.74,93.68,93.74,9
CLQ13,2013-03-12 12:30,12,93.76,93.76,93.53,93.53,8
CLQ13,2013-03-12 13:00,12,93.48,93.49,93.26,93.41,16
CLQ13,2013-03-12 13:30,12,93.31,93.4,93.31,93.37,10
CLQ13,2013-03-12 15:00,12,93.38,93.44,93.38,93.44,4
CLQ13,2013-03-13 01:00,13,93.48,93.48,93.48,93.48,1
CLQ13,2013-03-13 03:00,13,93.71,93.71,93.67,93.67,12
CLQ13,2013-03-13 03:30,13,93.71,93.71,93.58,93.58,206
CLQ13,2013-03-13 04:30,13,93.65,93.65,93.61,93.61,68
CLQ13,2013-03-13 05:30,13,93.57,93.57,93.56,93.56,35
CLQ13,2013-03-13 06:00,13,93.58,93.58,93.58,93.58,1
CLQ13,2013-03-13 06:30,13,93.36,93.4,93.35,93.4,3
CLQ13,2013-03-13 07:00,13,93.71,93.71,93.65,93.68,6
CLQ13,2013-03-13 07:30,13,93.73,93.76,93.64,93.71,95
CLQ13,2013-03-13 08:00,13,93.8,93.83,93.68,93.83,9
CLQ13,2013-03-13 08:30,13,94,94,93.83,93.83,46
CLQ13,2013-03-13 09:00,13,93.79,93.9,93.68,93.9,25
CLQ13,2013-03-13 09:30,13,93.69,93.81,93.65,93.81,5
CLQ13,2013-03-13 10:00,13,93.71,93.88,93.71,93.86,21
CLQ13,2013-03-13 10:30,13,93.65,93.65,93.65,93.65,5
CLQ13,2013-03-13 11:00,13,93.5,93.5,93.5,93.5,1
CLQ13,2013-03-13 11:30,13,92.75,92.75,92.75,92.75,8
CLQ13,2013-03-13 12:00,13,92.93,93.05,92.93,93.05,21
CLQ13,2013-03-13 12:30,13,93.26,93.26,93.22,93.22,2
CLQ13,2013-03-13 13:00,13,93.34,93.34,93.2,93.23,7
CLQ13,2013-03-13 13:30,13,93.07,93.07,93.07,93.07,1
CLQ13,2013-03-13 14:30,13,93.1,93.1,93.1,93.1,1
CLQ13,2013-03-13 18:00,14,93.14,93.14,93.07,93.07,2
CLQ13,2013-03-13 19:00,14,93.05,93.05,93.03,93.03,2
CLQ13,2013-03-13 19:30,14,93.05,93.05,93.05,93.05,1
CLQ13,2013-03-13 20:00,14,93,93,93,93,1
CLQ13,2013-03-14 03:30,14,93.66,93.67,93.52,93.52,169
CLQ13,2013-03-14 04:30,14,93.39,93.39,93.39,93.39,1
CLQ13,2013-03-14 06:00,14,92.97,92.97,92.97,92.97,1
CLQ13,2013-03-14 07:00,14,92.93,92.93,92.77,92.88,26
CLQ13,2013-03-14 07:30,14,92.89,93.16,92.89,93.01,36
CLQ13,2013-03-14 08:00,14,93.03,93.21,93.03,93.16,30
CLQ13,2013-03-14 08:30,14,93.31,93.52,93.31,93.52,3
CLQ13,2013-03-14 09:00,14,93.57,93.63,93.55,93.56,38
CLQ13,2013-03-14 09:30,14,93.55,93.55,93.36,93.42,135
CLQ13,2013-03-14 10:00,14,93.37,93.37,93.37,93.37,1
CLQ13,2013-03-14 10:30,14,93.46,93.5,93.46,93.49,6
CLQ13,2013-03-14 11:30,14,93.51,93.51,93.49,93.49,6
CLQ13,2013-03-14 12:30,14,93.49,93.53,93.4,93.5,15
CLQ13,2013-03-14 13:00,14,93.57,93.84,93.53,93.72,25
CLQ13,2013-03-14 13:30,14,93.63,93.63,93.63,93.63,4
CLQ13,2013-03-15 01:00,15,93.92,93.92,93.92,93.92,1
CLQ13,2013-03-15 07:00,15,94.16,94.21,94.16,94.21,9
CLQ13,2013-03-15 07:30,15,94.18,94.37,94.18,94.33,78
CLQ13,2013-03-15 08:00,15,94.32,94.32,94.2,94.24,39
CLQ13,2013-03-15 08:30,15,94.11,94.13,94.01,94.02,23
CLQ13,2013-03-15 09:00,15,93.84,93.97,93.73,93.97,36
CLQ13,2013-03-15 09:30,15,93.99,94.12,93.96,94.05,14
CLQ13,2013-03-15 10:00,15,94.04,94.28,94.04,94.22,20
CLQ13,2013-03-15 10:30,15,94.17,94.26,94.16,94.18,144
CLQ13,2013-03-15 11:00,15,94,94.1,93.93,93.93,11
CLQ13,2013-03-15 11:30,15,93.94,94.15,93.94,94.15,16
CLQ13,2013-03-15 12:00,15,94.18,94.21,94.11,94.19,18
CLQ13,2013-03-15 12:30,15,94.24,94.36,94.24,94.27,19
CLQ13,2013-03-15 13:00,15,94.26,94.35,94.05,94.2,24
CLQ13,2013-03-15 13:30,15,94.22,94.22,94.22,94.22,3
CLQ13,2013-03-17 17:00,18,93.5,93.5,93.34,93.4,7
CLQ13,2013-03-17 18:30,18,93.36,93.36,93.34,93.34,4
CLQ13,2013-03-17 20:00,18,92.99,92.99,92.99,92.99,1
CLQ13,2013-03-18 02:00,18,93.04,93.15,93.04,93.15,2
CLQ13,2013-03-18 03:30,18,93.27,93.27,93.27,93.27,1
CLQ13,2013-03-18 04:00,18,93.26,93.26,93.26,93.26,1
CLQ13,2013-03-18 04:30,18,93.39,93.39,93.39,93.39,1
CLQ13,2013-03-18 05:00,18,93.25,93.25,93.24,93.24,10
CLQ13,2013-03-18 05:30,18,93,93.09,93,93.09,5
CLQ13,2013-03-18 06:00,18,93.22,93.24,93.22,93.24,2
CLQ13,2013-03-18 06:30,18,93.29,93.29,93.29,93.29,5
CLQ13,2013-03-18 07:00,18,93.31,93.36,93.28,93.3,22
CLQ13,2013-03-18 08:00,18,93.14,93.17,92.63,92.69,78
CLQ13,2013-03-18 08:30,18,92.66,93.14,92.65,93.12,21
CLQ13,2013-03-18 09:00,18,93.14,93.64,93.12,93.64,28
CLQ13,2013-03-18 09:30,18,93.79,94.14,93.79,93.92,42
CLQ13,2013-03-18 10:00,18,93.92,93.93,93.86,93.86,17
CLQ13,2013-03-18 10:30,18,93.89,94.06,93.84,94.06,8
CLQ13,2013-03-18 11:00,18,94.35,94.39,94.07,94.07,7
CLQ13,2013-03-18 11:30,18,94.04,94.06,94.04,94.06,2
CLQ13,2013-03-18 12:30,18,94.2,94.28,94.2,94.28,12
CLQ13,2013-03-18 13:00,18,94.25,94.55,94.25,94.42,85
CLQ13,2013-03-18 13:30,18,94.42,94.45,94.4,94.45,11
CLQ13,2013-03-18 20:00,19,94.56,94.56,94.56,94.56,1
CLQ13,2013-03-19 01:00,19,94.45,94.46,94.45,94.46,6
CLQ13,2013-03-19 01:30,19,94.49,94.49,94.49,94.49,1
CLQ13,2013-03-19 04:00,19,94.28,94.39,94.28,94.39,2
CLQ13,2013-03-19 04:30,19,94.3,94.4,94.29,94.4,4
CLQ13,2013-03-19 05:30,19,94.44,94.44,94.44,94.44,1
CLQ13,2013-03-19 06:30,19,94.65,94.65,94.61,94.61,14
CLQ13,2013-03-19 07:00,19,94.67,94.69,94.67,94.69,8
CLQ13,2013-03-19 07:30,19,94.72,94.72,94.38,94.41,40
CLQ13,2013-03-19 08:00,19,94.41,94.55,94.26,94.44,75
CLQ13,2013-03-19 08:30,19,94.45,94.59,94.32,94.53,111
CLQ13,2013-03-19 09:00,19,94.52,94.52,94.18,94.2,32
CLQ13,2013-03-19 09:30,19,94.13,94.3,94.13,94.3,17
CLQ13,2013-03-19 10:00,19,94.3,94.42,94.21,94.42,17
CLQ13,2013-03-19 10:30,19,94.41,94.41,94.04,94.05,20
CLQ13,2013-03-19 11:00,19,93.98,93.98,93.61,93.71,15
CLQ13,2013-03-19 11:30,19,93.78,93.83,93.63,93.63,18
CLQ13,2013-03-19 12:00,19,93.74,93.8,93.12,93.24,25
CLQ13,2013-03-19 12:30,19,92.95,93.25,92.95,93.01,49
CLQ13,2013-03-19 13:00,19,93.25,93.25,92.96,92.96,13
CLQ13,2013-03-19 13:30,19,93,93.07,92.94,92.94,15
CLQ13,2013-03-19 14:00,19,92.91,92.91,92.89,92.89,2
CLQ13,2013-03-19 14:30,19,92.95,92.95,92.95,92.95,4
CLQ13,2013-03-19 15:00,19,92.92,93.02,92.92,93.02,63
CLQ13,2013-03-19 15:30,19,92.94,92.94,92.94,92.94,1
CLQ13,2013-03-20 01:30,20,93.38,93.38,93.38,93.38,1
CLQ13,2013-03-20 02:30,20,93.36,93.36,93.36,93.36,1
CLQ13,2013-03-20 03:30,20,93.24,93.24,93.24,93.24,1
CLQ13,2013-03-20 04:00,20,93.2,93.2,93.2,93.2,1
CLQ13,2013-03-20 05:30,20,93.62,93.62,93.61,93.61,2
CLQ13,2013-03-20 06:00,20,93.72,93.72,93.72,93.72,1
CLQ13,2013-03-20 06:30,20,93.58,93.58,93.58,93.58,1
CLQ13,2013-03-20 07:30,20,93.72,93.77,93.69,93.69,4
CLQ13,2013-03-20 08:00,20,93.54,93.83,93.54,93.82,40
CLQ13,2013-03-20 08:30,20,93.72,93.72,93.62,93.62,3
CLQ13,2013-03-20 09:00,20,93.58,93.58,93.3,93.36,19
CLQ13,2013-03-20 09:30,20,93.45,93.58,93,93.02,15
CLQ13,2013-03-20 10:00,20,93.12,93.25,93.04,93.15,7
CLQ13,2013-03-20 10:30,20,93.15,93.26,93.11,93.17,98
CLQ13,2013-03-20 11:00,20,93.21,93.21,93.12,93.12,6
CLQ13,2013-03-20 11:30,20,93.08,93.22,93.08,93.22,7
CLQ13,2013-03-20 12:00,20,93.28,93.54,93.28,93.54,4
CLQ13,2013-03-20 12:30,20,93.55,93.61,93.55,93.61,3
CLQ13,2013-03-20 13:00,20,93.68,94.02,93.58,93.94,17
CLQ13,2013-03-20 13:30,20,93.93,94.01,93.93,94.01,13
CLQ13,2013-03-20 14:00,20,93.94,93.94,93.91,93.94,26
CLQ13,2013-03-20 14:30,20,93.91,93.91,93.91,93.91,1
CLQ13,2013-03-20 15:00,20,93.91,93.91,93.88,93.88,4
CLQ13,2013-03-20 15:30,20,93.93,93.93,93.87,93.87,5
CLQ13,2013-03-20 17:00,21,93.78,93.88,93.78,93.78,5
CLQ13,2013-03-20 20:30,21,93.74,93.88,93.74,93.88,2
CLQ13,2013-03-20 22:00,21,93.78,93.78,93.78,93.78,1
CLQ13,2013-03-20 23:30,21,93.72,93.72,93.72,93.72,4
CLQ13,2013-03-21 00:30,21,93.68,93.68,93.68,93.68,1
CLQ13,2013-03-21 01:00,21,93.58,93.58,93.54,93.54,2
CLQ13,2013-03-21 01:30,21,93.55,93.55,93.55,93.55,1
CLQ13,2013-03-21 02:30,21,93.58,93.58,93.58,93.58,1
CLQ13,2013-03-21 03:00,21,93.64,93.64,93.61,93.61,3
CLQ13,2013-03-21 03:30,21,93.42,93.42,93.36,93.36,3
CLQ13,2013-03-21 04:00,21,93.42,93.48,93.42,93.48,6
CLQ13,2013-03-21 04:30,21,93.38,93.4,93.37,93.4,4
CLQ13,2013-03-21 05:30,21,93.41,93.48,93.41,93.48,3
CLQ13,2013-03-21 06:00,21,93.68,93.71,93.68,93.71,3
CLQ13,2013-03-21 06:30,21,93.58,93.58,93.58,93.58,1
CLQ13,2013-03-21 07:00,21,93.65,93.7,93.63,93.7,13
CLQ13,2013-03-21 07:30,21,93.69,93.88,93.69,93.75,38
CLQ13,2013-03-21 08:00,21,93.6,93.68,93.22,93.29,107
CLQ13,2013-03-21 08:30,21,93.31,93.39,93.18,93.32,72
CLQ13,2013-03-21 09:00,21,93.39,93.39,93.16,93.24,16
CLQ13,2013-03-21 09:30,21,93.19,93.31,93.16,93.25,111
CLQ13,2013-03-21 10:00,21,93.31,93.38,93.28,93.38,8
CLQ13,2013-03-21 10:30,21,93.34,93.76,93.34,93.72,15
CLQ13,2013-03-21 11:00,21,93.72,93.72,93.38,93.38,20
CLQ13,2013-03-21 11:30,21,93.48,93.52,93.07,93.11,43
CLQ13,2013-03-21 12:00,21,93.05,93.16,92.45,92.63,54
CLQ13,2013-03-21 12:30,21,92.6,92.97,92.59,92.96,24
CLQ13,2013-03-21 13:00,21,92.9,93.23,92.79,93.09,54
CLQ13,2013-03-21 13:30,21,93.05,93.1,92.98,93.1,75
CLQ13,2013-03-21 14:00,21,93,93,92.98,92.98,2
CLQ13,2013-03-21 14:30,21,93.06,93.06,93.06,93.06,1
CLQ13,2013-03-21 15:30,21,93.01,93.01,93.01,93.01,1
CLQ13,2013-03-22 05:00,22,93.21,93.21,93.16,93.16,2
CLQ13,2013-03-22 05:30,22,93.2,93.2,93.19,93.19,2
CLQ13,2013-03-22 06:00,22,93.52,93.52,93.52,93.52,3
CLQ13,2013-03-22 06:30,22,93.56,93.56,93.56,93.56,2
CLQ13,2013-03-22 07:00,22,93.53,93.53,93.37,93.37,24
CLQ13,2013-03-22 07:30,22,93.41,93.46,93.39,93.46,5
CLQ13,2013-03-22 08:00,22,93.39,93.6,93.23,93.6,92
CLQ13,2013-03-22 08:30,22,93.6,93.6,93.28,93.4,18
CLQ13,2013-03-22 09:00,22,93.68,93.79,93.6,93.64,309
CLQ13,2013-03-22 09:30,22,93.62,93.64,93.42,93.5,55
CLQ13,2013-03-22 10:00,22,93.57,93.59,93.46,93.57,24
CLQ13,2013-03-22 10:30,22,93.53,93.68,93.51,93.51,10
CLQ13,2013-03-22 11:00,22,93.48,93.53,93.36,93.36,53
CLQ13,2013-03-22 11:30,22,93.36,93.39,93.01,93.24,71
CLQ13,2013-03-22 12:00,22,93.23,93.44,93.15,93.44,92
CLQ13,2013-03-22 12:30,22,93.45,93.62,93.39,93.62,37
CLQ13,2013-03-22 13:00,22,93.61,94.13,93.58,94.02,91
CLQ13,2013-03-22 13:30,22,93.99,94.14,93.98,93.98,18
CLQ13,2013-03-22 14:00,22,94.08,94.08,93.98,94.08,3
CLQ13,2013-03-22 15:00,22,94.19,94.19,94.19,94.19,3
CLQ13,2013-03-24 18:30,25,94.19,94.19,94.19,94.19,1
CLQ13,2013-03-24 19:00,25,94.28,94.28,94.28,94.28,1
CLQ13,2013-03-24 21:00,25,94.4,94.4,94.4,94.4,1
CLQ13,2013-03-24 23:30,25,94.48,94.51,94.48,94.51,2
CLQ13,2013-03-25 00:30,25,94.51,94.51,94.51,94.51,1
CLQ13,2013-03-25 03:00,25,94.38,94.38,94.38,94.38,1
CLQ13,2013-03-25 03:30,25,94.44,94.5,94.44,94.5,14
CLQ13,2013-03-25 04:30,25,94.5,94.5,94.5,94.5,1
CLQ13,2013-03-25 06:30,25,94.54,94.54,94.51,94.52,4
CLQ13,2013-03-25 07:00,25,94.71,95,94.71,94.83,24
CLQ13,2013-03-25 07:30,25,94.75,94.87,94.67,94.75,30
CLQ13,2013-03-25 08:00,25,94.78,95.04,94.59,94.98,62
CLQ13,2013-03-25 08:30,25,95.04,95.21,94.97,95.21,19
CLQ13,2013-03-25 09:00,25,95.37,95.92,95.35,95.66,337
CLQ13,2013-03-25 09:30,25,95.61,95.71,95.23,95.26,83
CLQ13,2013-03-25 10:00,25,95.2,95.27,94.88,94.9,147
CLQ13,2013-03-25 10:30,25,94.89,95.12,94.88,94.94,50
CLQ13,2013-03-25 11:00,25,94.81,94.82,94.46,94.64,236
CLQ13,2013-03-25 11:30,25,94.61,94.69,94.47,94.5,53
CLQ13,2013-03-25 12:00,25,94.44,94.71,94.38,94.7,92
CLQ13,2013-03-25 12:30,25,94.7,95.04,94.64,95,76
CLQ13,2013-03-25 13:00,25,95.09,95.23,95,95.21,53
CLQ13,2013-03-25 13:30,25,95.19,95.19,95.02,95.02,45
CLQ13,2013-03-25 14:00,25,94.99,94.99,94.99,94.99,1
CLQ13,2013-03-25 15:00,25,94.94,94.94,94.94,94.94,2
CLQ13,2013-03-26 02:30,26,95.4,95.4,95.4,95.4,1
CLQ13,2013-03-26 03:00,26,95.33,95.37,95.33,95.37,2
CLQ13,2013-03-26 04:30,26,95.61,95.61,95.61,95.61,3
CLQ13,2013-03-26 06:00,26,95.95,95.96,95.89,95.96,12
CLQ13,2013-03-26 06:30,26,95.85,95.85,95.68,95.68,6
CLQ13,2013-03-26 07:00,26,95.62,95.71,95.62,95.68,16
CLQ13,2013-03-26 07:30,26,95.88,95.97,95.88,95.97,14
CLQ13,2013-03-26 08:00,26,96.05,96.2,96.04,96.08,75
CLQ13,2013-03-26 08:30,26,96.07,96.24,95.95,96.2,166
CLQ13,2013-03-26 09:00,26,96,96.04,95.75,95.85,24
CLQ13,2013-03-26 09:30,26,95.95,95.98,95.64,95.86,48
CLQ13,2013-03-26 10:00,26,95.87,95.92,95.75,95.76,290
CLQ13,2013-03-26 10:30,26,95.79,95.88,95.64,95.85,116
CLQ13,2013-03-26 11:00,26,95.87,95.87,95.73,95.76,58
CLQ13,2013-03-26 11:30,26,95.79,95.81,95.74,95.79,33
CLQ13,2013-03-26 12:00,26,95.86,96.25,95.86,96.19,38
CLQ13,2013-03-26 12:30,26,96.19,96.4,96.15,96.29,611
CLQ13,2013-03-26 13:00,26,96.3,96.75,96.25,96.57,273
CLQ13,2013-03-26 13:30,26,96.48,96.57,96.48,96.57,4
CLQ13,2013-03-26 14:00,26,96.55,96.62,96.55,96.62,13
CLQ13,2013-03-26 15:00,26,96.64,96.64,96.64,96.64,1
CLQ13,2013-03-26 15:30,26,96.56,96.56,96.56,96.56,1
CLQ13,2013-03-26 17:00,27,96.5,96.5,96.5,96.5,6
CLQ13,2013-03-26 17:30,27,96.5,96.5,96.5,96.5,44
CLQ13,2013-03-26 20:30,27,96.55,96.55,96.55,96.55,1
CLQ13,2013-03-26 21:30,27,96.55,96.55,96.54,96.54,2
CLQ13,2013-03-26 23:00,27,96.46,96.46,96.46,96.46,1
CLQ13,2013-03-27 01:00,27,96.4,96.4,96.4,96.4,1
CLQ13,2013-03-27 01:30,27,96.49,96.49,96.49,96.49,1
CLQ13,2013-03-27 02:00,27,96.49,96.49,96.36,96.36,4
CLQ13,2013-03-27 02:30,27,96.38,96.38,96.3,96.3,3
CLQ13,2013-03-27 05:00,27,96.14,96.14,96.14,96.14,1
CLQ13,2013-03-27 05:30,27,96.2,96.2,96.2,96.2,1
CLQ13,2013-03-27 06:00,27,96.02,96.02,96,96,2
CLQ13,2013-03-27 06:30,27,96,96.26,96,96.23,8
CLQ13,2013-03-27 07:00,27,96.24,96.35,96.24,96.27,7
CLQ13,2013-03-27 07:30,27,96.29,96.29,96.27,96.27,2
CLQ13,2013-03-27 08:00,27,96.29,96.49,96.14,96.16,64
CLQ13,2013-03-27 08:30,27,96.12,96.17,96.01,96.13,63
CLQ13,2013-03-27 09:00,27,96.08,96.22,95.94,96.15,34
CLQ13,2013-03-27 09:30,27,96.23,96.34,96.02,96.1,109
CLQ13,2013-03-27 10:00,27,96.18,96.2,96.05,96.14,26
CLQ13,2013-03-27 10:30,27,96.23,96.56,96.18,96.51,76
CLQ13,2013-03-27 11:00,27,96.53,96.53,96.32,96.39,40
CLQ13,2013-03-27 11:30,27,96.39,96.72,96.35,96.67,35
CLQ13,2013-03-27 12:00,27,96.61,96.85,96.45,96.85,26
CLQ13,2013-03-27 12:30,27,96.74,96.87,96.72,96.79,25
CLQ13,2013-03-27 13:00,27,96.85,97.06,96.84,96.96,51
CLQ13,2013-03-27 13:30,27,96.9,96.9,96.84,96.84,3
CLQ13,2013-03-27 14:30,27,96.88,96.88,96.88,96.88,6
CLQ13,2013-03-27 16:00,27,97.03,97.04,97.03,97.04,10
CLQ13,2013-03-27 17:00,28,97.02,97.02,97.01,97.01,13
CLQ13,2013-03-27 19:00,28,97.03,97.03,97.03,97.03,1
CLQ13,2013-03-27 22:00,28,96.93,96.93,96.93,96.93,1
CLQ13,2013-03-27 22:30,28,96.92,96.92,96.92,96.92,1
CLQ13,2013-03-28 01:30,28,97.2,97.2,97.2,97.2,4
CLQ13,2013-03-28 02:30,28,97.05,97.05,97.05,97.05,1
CLQ13,2013-03-28 04:00,28,96.89,96.89,96.89,96.89,1
CLQ13,2013-03-28 06:00,28,97.11,97.11,97.11,97.11,1
CLQ13,2013-03-28 07:00,28,97.03,97.06,96.62,96.62,8
CLQ13,2013-03-28 07:30,28,96.68,96.81,96.68,96.81,56
CLQ13,2013-03-28 08:00,28,96.75,97.04,96.75,96.93,93
CLQ13,2013-03-28 08:30,28,97.04,97.04,96.84,96.9,23
CLQ13,2013-03-28 09:00,28,96.97,97.09,96.94,97.05,92
CLQ13,2013-03-28 09:30,28,97.06,97.08,96.89,96.93,437
CLQ13,2013-03-28 10:00,28,96.93,97.09,96.9,97.09,252
CLQ13,2013-03-28 10:30,28,97.12,97.21,97.09,97.16,52
CLQ13,2013-03-28 11:00,28,97.05,97.05,96.83,96.98,114
CLQ13,2013-03-28 11:30,28,96.99,97.03,96.94,97.02,21
CLQ13,2013-03-28 12:00,28,97.01,97.29,97.01,97.25,80
CLQ13,2013-03-28 12:30,28,97.24,97.56,97.24,97.56,27
CLQ13,2013-03-28 13:00,28,97.63,97.64,97.47,97.61,250
CLQ13,2013-03-28 13:30,28,97.49,97.52,97.36,97.43,98
CLQ13,2013-03-28 14:00,28,97.43,97.43,97.41,97.41,6
CLQ13,2013-03-28 15:00,28,97.51,97.51,97.51,97.51,1
CLQ13,2013-03-31 17:00,1,97.9,97.9,97.82,97.82,9
CLQ13,2013-03-31 22:00,1,97.13,97.13,97.13,97.13,1
CLQ13,2013-03-31 23:30,1,97.16,97.16,97.16,97.16,1
CLQ13,2013-04-01 01:00,1,97.28,97.28,97.28,97.28,5
CLQ13,2013-04-01 02:30,1,97.15,97.15,97.15,97.15,1
CLQ13,2013-04-01 03:00,1,97.14,97.28,97.14,97.27,11
CLQ13,2013-04-01 03:30,1,97.28,97.28,97.25,97.25,8
CLQ13,2013-04-01 05:00,1,96.99,96.99,96.99,96.99,1
CLQ13,2013-04-01 06:00,1,97.11,97.11,96.98,96.98,2
CLQ13,2013-04-01 06:30,1,96.86,96.97,96.86,96.97,2
CLQ13,2013-04-01 07:00,1,97.01,97.01,97.01,97.01,1
CLQ13,2013-04-01 07:30,1,96.83,96.94,96.83,96.94,2
CLQ13,2013-04-01 08:00,1,97.12,97.14,96.65,96.75,115
CLQ13,2013-04-01 08:30,1,96.81,96.82,96.75,96.75,7
CLQ13,2013-04-01 09:00,1,96.55,96.75,96.45,96.74,30
CLQ13,2013-04-01 09:30,1,96.74,96.77,96.53,96.53,46
CLQ13,2013-04-01 10:00,1,96.62,96.95,96.53,96.95,29
CLQ13,2013-04-01 10:30,1,96.97,97.03,96.87,96.87,69
CLQ13,2013-04-01 11:00,1,96.88,96.88,96.82,96.88,6
CLQ13,2013-04-01 11:30,1,96.92,97.48,96.92,97.36,133
CLQ13,2013-04-01 12:00,1,97.44,97.44,97.38,97.39,45
CLQ13,2013-04-01 12:30,1,97.39,97.39,97.22,97.25,46
CLQ13,2013-04-01 13:00,1,97.25,97.64,97.23,97.61,16
CLQ13,2013-04-01 13:30,1,97.61,97.61,97.5,97.51,177
CLQ13,2013-04-01 14:00,1,97.52,97.52,97.52,97.52,25
CLQ13,2013-04-01 14:30,1,97.38,97.38,97.38,97.38,3
CLQ13,2013-04-01 15:00,1,97.4,97.41,97.38,97.38,6
CLQ13,2013-04-01 15:30,1,97.42,97.42,97.42,97.42,2
CLQ13,2013-04-01 18:30,2,97.44,97.44,97.44,97.44,1
CLQ13,2013-04-01 19:00,2,97.39,97.39,97.39,97.39,1
CLQ13,2013-04-01 19:30,2,97.38,97.39,97.35,97.39,6
CLQ13,2013-04-01 20:00,2,97.36,97.36,97.36,97.36,1
CLQ13,2013-04-02 03:00,2,97.43,97.43,97.43,97.43,1
CLQ13,2013-04-02 04:00,2,97.6,97.6,97.6,97.6,1
CLQ13,2013-04-02 04:30,2,97.66,97.66,97.63,97.63,2
CLQ13,2013-04-02 05:00,2,97.65,97.65,97.52,97.52,2
CLQ13,2013-04-02 06:00,2,97.5,97.5,97.5,97.5,3
CLQ13,2013-04-02 06:30,2,97.49,97.49,97.42,97.42,17
CLQ13,2013-04-02 07:00,2,97.76,97.78,97.54,97.55,31
CLQ13,2013-04-02 07:30,2,97.55,97.57,97.29,97.31,66
CLQ13,2013-04-02 08:00,2,97.33,97.33,96.66,96.7,72
CLQ13,2013-04-02 08:30,2,96.78,97.03,96.78,96.98,69
CLQ13,2013-04-02 09:00,2,97.03,97.16,96.92,97.11,108
CLQ13,2013-04-02 09:30,2,97.05,97.2,97.04,97.05,8
CLQ13,2013-04-02 10:00,2,97.03,97.14,96.92,96.99,63
CLQ13,2013-04-02 10:30,2,97.02,97.09,96.96,97.07,45
CLQ13,2013-04-02 11:00,2,97.07,97.35,96.97,97.26,111
CLQ13,2013-04-02 11:30,2,97.26,97.57,97.17,97.44,86
CLQ13,2013-04-02 12:00,2,97.38,97.71,97.34,97.68,19
CLQ13,2013-04-02 12:30,2,97.65,97.69,97.58,97.69,11
CLQ13,2013-04-02 13:00,2,97.58,97.94,97.58,97.77,151
CLQ13,2013-04-02 13:30,2,97.48,97.54,97.48,97.5,18
CLQ13,2013-04-02 14:00,2,97.52,97.52,97.52,97.52,1
CLQ13,2013-04-02 14:30,2,97.36,97.36,97.36,97.36,1
CLQ13,2013-04-02 15:30,2,97.35,97.35,97.35,97.35,1
CLQ13,2013-04-02 17:00,3,97.36,97.36,97.36,97.36,9
CLQ13,2013-04-02 18:00,3,97.32,97.32,97.32,97.32,15
CLQ13,2013-04-02 19:30,3,97.29,97.29,97.22,97.22,4
CLQ13,2013-04-03 01:00,3,97.09,97.09,97.09,97.09,1
CLQ13,2013-04-03 02:00,3,97.14,97.14,97.14,97.14,2
CLQ13,2013-04-03 05:30,3,97.1,97.14,97.09,97.14,5
CLQ13,2013-04-03 06:00,3,97.21,97.21,97.12,97.12,14
CLQ13,2013-04-03 06:30,3,97.12,97.12,97.12,97.12,1
CLQ13,2013-04-03 07:00,3,97.23,97.28,97.22,97.27,14
CLQ13,2013-04-03 07:30,3,97.09,97.23,97.09,97.23,17
CLQ13,2013-04-03 08:00,3,97.22,97.43,96.99,97.37,450
CLQ13,2013-04-03 08:30,3,97.34,97.34,97.21,97.25,42
CLQ13,2013-04-03 09:00,3,97.22,97.26,96.98,97.06,224
CLQ13,2013-04-03 09:30,3,97.07,97.07,96.74,96.74,54
CLQ13,2013-04-03 10:00,3,96.73,96.75,96.04,96.28,51
CLQ13,2013-04-03 10:30,3,96.09,96.12,95.74,96.08,96
CLQ13,2013-04-03 11:00,3,95.97,95.97,95.5,95.66,24
CLQ13,2013-04-03 11:30,3,95.76,95.96,95.65,95.7,18
CLQ13,2013-04-03 12:00,3,95.63,95.83,95.63,95.77,12
CLQ13,2013-04-03 12:30,3,95.5,95.69,95.5,95.6,8
CLQ13,2013-04-03 13:00,3,95.67,95.67,95,95.09,61
CLQ13,2013-04-03 13:30,3,94.93,95.04,94.93,95.04,25
CLQ13,2013-04-03 14:00,3,95.08,95.08,94.96,94.96,2
CLQ13,2013-04-03 15:00,3,95.04,95.15,95.04,95.15,101
CLQ13,2013-04-03 15:30,3,95.14,95.14,95.14,95.14,2
CLQ13,2013-04-03 19:30,4,95.07,95.07,95.07,95.07,7
CLQ13,2013-04-03 22:30,4,95.06,95.06,95.06,95.06,1
CLQ13,2013-04-03 23:00,4,95.12,95.12,95.12,95.12,3
CLQ13,2013-04-03 23:30,4,95.07,95.07,95.07,95.07,1
CLQ13,2013-04-04 01:00,4,95.03,95.09,95.03,95.09,101
CLQ13,2013-04-04 02:30,4,94.89,95.13,94.89,95.12,9
CLQ13,2013-04-04 03:00,4,94.95,95.1,94.95,95.1,6
CLQ13,2013-04-04 03:30,4,95.12,95.12,95.12,95.12,2
CLQ13,2013-04-04 04:00,4,94.96,94.99,94.95,94.99,3
CLQ13,2013-04-04 04:30,4,94.98,95.01,94.98,95.01,3
CLQ13,2013-04-04 05:00,4,95.1,95.1,95.1,95.1,1
CLQ13,2013-04-04 06:00,4,95.1,95.1,95.1,95.1,1
CLQ13,2013-04-04 06:30,4,95,95.19,94.98,95.19,5
CLQ13,2013-04-04 07:00,4,95.17,95.38,94.76,94.99,19
CLQ13,2013-04-04 07:30,4,94.92,94.92,93.71,93.93,178
CLQ13,2013-04-04 08:00,4,93.9,94.12,93.41,93.54,166
CLQ13,2013-04-04 08:30,4,93.63,94.17,93.63,94.1,289
CLQ13,2013-04-04 09:00,4,94.12,94.55,93.87,93.9,217
CLQ13,2013-04-04 09:30,4,93.87,93.97,93.39,93.58,78
CLQ13,2013-04-04 10:00,4,93.63,93.63,93.21,93.47,84
CLQ13,2013-04-04 10:30,4,93.5,93.5,93,93.07,89
CLQ13,2013-04-04 11:00,4,93.13,93.37,93.06,93.37,99
CLQ13,2013-04-04 11:30,4,93.3,93.35,93.11,93.13,222
CLQ13,2013-04-04 12:00,4,93.16,93.4,93.16,93.24,118
CLQ13,2013-04-04 12:30,4,93.23,93.52,92.77,93.49,250
CLQ13,2013-04-04 13:00,4,93.64,93.9,93.48,93.86,61
CLQ13,2013-04-04 13:30,4,93.86,93.89,93.74,93.83,179
CLQ13,2013-04-04 14:00,4,93.82,93.82,93.74,93.8,18
CLQ13,2013-04-04 14:30,4,93.95,93.95,93.94,93.94,3
CLQ13,2013-04-04 15:00,4,94,94.02,93.98,93.98,5
CLQ13,2013-04-04 15:30,4,93.96,94,93.94,94,23
CLQ13,2013-04-04 19:00,5,94.07,94.07,94.07,94.07,1
CLQ13,2013-04-04 20:00,5,94,94,94,94,1
CLQ13,2013-04-04 20:30,5,93.91,93.91,93.91,93.91,1
CLQ13,2013-04-04 23:30,5,93.86,93.86,93.83,93.83,2
CLQ13,2013-04-05 00:00,5,93.7,93.7,93.7,93.7,1
CLQ13,2013-04-05 00:30,5,93.69,93.7,93.69,93.7,3
CLQ13,2013-04-05 01:00,5,93.76,93.76,93.67,93.75,3
CLQ13,2013-04-05 01:30,5,93.7,93.7,93.7,93.7,1
CLQ13,2013-04-05 03:00,5,93.78,93.78,93.78,93.78,2
CLQ13,2013-04-05 05:00,5,93.44,93.44,93.44,93.44,1
CLQ13,2013-04-05 05:30,5,93.46,93.48,93.37,93.42,11
CLQ13,2013-04-05 06:00,5,93.51,93.51,93.51,93.51,1
CLQ13,2013-04-05 06:30,5,93.57,93.75,93.57,93.57,6
CLQ13,2013-04-05 07:00,5,93.44,93.48,93.16,93.3,33
CLQ13,2013-04-05 07:30,5,92.99,93.04,92.58,93.01,87
CLQ13,2013-04-05 08:00,5,92.92,93.46,92.92,93.05,74
CLQ13,2013-04-05 08:30,5,93.04,93.28,92.87,92.87,325
CLQ13,2013-04-05 09:00,5,92.92,93.15,92.84,92.97,124
CLQ13,2013-04-05 09:30,5,92.95,92.99,92.66,92.99,165
CLQ13,2013-04-05 10:00,5,93.05,93.21,92.97,93,42
CLQ13,2013-04-05 10:30,5,92.93,93.01,92.83,92.95,94
CLQ13,2013-04-05 11:00,5,92.9,93.28,92.9,93.06,23
CLQ13,2013-04-05 11:30,5,93.06,93.36,93.06,93.33,21
CLQ13,2013-04-05 12:00,5,93.26,93.52,93.24,93.52,64
CLQ13,2013-04-05 12:30,5,93.59,93.59,93.1,93.23,46
CLQ13,2013-04-05 13:00,5,93.38,93.38,92.89,93.33,115
CLQ13,2013-04-05 13:30,5,93.33,93.55,93.33,93.51,32
CLQ13,2013-04-05 14:00,5,93.5,93.53,93.49,93.49,33
CLQ13,2013-04-05 15:00,5,93.66,93.66,93.66,93.66,1
CLQ13,2013-04-07 18:00,8,93.43,93.43,93.43,93.43,3
CLQ13,2013-04-07 19:00,8,93.5,93.5,93.5,93.5,1
CLQ13,2013-04-08 02:00,8,93.78,93.78,93.78,93.78,2
CLQ13,2013-04-08 02:30,8,94,94,93.97,93.97,7
CLQ13,2013-04-08 03:30,8,94.01,94.01,94.01,94.01,20
CLQ13,2013-04-08 04:00,8,94.01,94.12,94.01,94.12,20
CLQ13,2013-04-08 05:30,8,94.18,94.18,94.18,94.18,2
CLQ13,2013-04-08 06:00,8,94.27,94.32,94.27,94.32,102
CLQ13,2013-04-08 07:00,8,94.12,94.12,93.95,93.95,47
CLQ13,2013-04-08 07:30,8,93.94,93.94,93.72,93.74,35
CLQ13,2013-04-08 08:00,8,93.65,93.83,93.55,93.83,133
CLQ13,2013-04-08 08:30,8,93.7,93.74,93.33,93.47,80
CLQ13,2013-04-08 09:00,8,93.49,93.77,93.47,93.65,52
CLQ13,2013-04-08 09:30,8,93.65,93.87,93.6,93.75,39
CLQ13,2013-04-08 10:00,8,93.58,93.79,93.42,93.75,35
CLQ13,2013-04-08 10:30,8,93.61,93.61,93.11,93.3,64
CLQ13,2013-04-08 11:00,8,93.29,93.48,93.16,93.47,32
CLQ13,2013-04-08 11:30,8,93.52,93.52,93.52,93.52,1
CLQ13,2013-04-08 12:00,8,93.55,93.65,93.55,93.65,13
CLQ13,2013-04-08 12:30,8,93.68,93.87,93.68,93.84,48
CLQ13,2013-04-08 13:00,8,93.75,94.05,93.75,93.99,95
CLQ13,2013-04-08 13:30,8,93.99,94.06,93.97,94.06,14
CLQ13,2013-04-08 14:00,8,94.01,94.07,94.01,94.07,6
CLQ13,2013-04-08 14:30,8,94.12,94.2,94.1,94.2,11
CLQ13,2013-04-08 15:00,8,94.16,94.16,94.16,94.16,1
CLQ13,2013-04-08 20:30,9,94.29,94.3,94.29,94.3,5
CLQ13,2013-04-08 21:00,9,94.3,94.3,94.3,94.3,43
CLQ13,2013-04-08 23:30,9,94.3,94.31,94.3,94.31,58
CLQ13,2013-04-09 00:00,9,94.4,94.4,94.36,94.36,101
CLQ13,2013-04-09 02:30,9,94.29,94.29,94.29,94.29,2
CLQ13,2013-04-09 05:30,9,94.23,94.23,94.23,94.23,1
CLQ13,2013-04-09 06:30,9,94.18,94.19,94.18,94.19,5
CLQ13,2013-04-09 07:00,9,94.11,94.29,94.11,94.24,8
CLQ13,2013-04-09 07:30,9,94.23,94.26,94.14,94.25,23
CLQ13,2013-04-09 08:00,9,94.25,94.25,93.78,93.8,58
CLQ13,2013-04-09 08:30,9,93.86,93.86,93.57,93.57,33
CLQ13,2013-04-09 09:00,9,93.54,94,93.52,94,30
CLQ13,2013-04-09 09:30,9,94.01,94.01,93.79,93.93,30
CLQ13,2013-04-09 10:00,9,93.84,93.98,93.83,93.83,10
CLQ13,2013-04-09 10:30,9,93.85,94.7,93.85,94.65,336
CLQ13,2013-04-09 11:00,9,94.72,94.84,94.64,94.68,20
CLQ13,2013-04-09 11:30,9,94.88,95,94.73,94.73,22
CLQ13,2013-04-09 12:00,9,94.93,94.97,94.93,94.97,4
CLQ13,2013-04-09 12:30,9,94.99,94.99,94.81,94.85,6
CLQ13,2013-04-09 13:00,9,94.74,94.82,94.63,94.81,16
CLQ13,2013-04-09 13:30,9,94.82,94.82,94.75,94.75,101
CLQ13,2013-04-09 14:00,9,94.79,94.79,94.79,94.79,1
CLQ13,2013-04-09 14:30,9,94.73,94.73,94.64,94.64,3
CLQ13,2013-04-09 16:00,9,94.56,94.56,94.56,94.56,1
CLQ13,2013-04-09 18:30,10,94.56,94.56,94.56,94.56,1
CLQ13,2013-04-09 19:30,10,94.55,94.55,94.55,94.55,1
CLQ13,2013-04-09 21:00,10,94.6,94.6,94.6,94.6,1
CLQ13,2013-04-10 00:00,10,94.43,94.43,94.43,94.43,1
CLQ13,2013-04-10 02:00,10,94.54,94.63,94.54,94.63,2
CLQ13,2013-04-10 03:00,10,94.58,94.59,94.58,94.59,2
CLQ13,2013-04-10 03:30,10,94.56,94.56,94.56,94.56,3
CLQ13,2013-04-10 04:30,10,94.54,94.54,94.54,94.54,1
CLQ13,2013-04-10 05:30,10,94.46,94.46,94.45,94.45,3
CLQ13,2013-04-10 06:00,10,94.31,94.44,94.31,94.44,2
CLQ13,2013-04-10 06:30,10,94.4,94.4,94.23,94.23,3
CLQ13,2013-04-10 07:30,10,94.35,94.4,94.21,94.4,30
CLQ13,2013-04-10 08:00,10,94.16,94.39,94.13,94.39,87
CLQ13,2013-04-10 08:30,10,94.37,94.69,94.37,94.55,54
CLQ13,2013-04-10 09:00,10,94.55,94.61,94.32,94.48,20
CLQ13,2013-04-10 09:30,10,94.58,94.71,94.2,94.71,58
CLQ13,2013-04-10 10:00,10,94.68,94.83,94.43,94.43,19
CLQ13,2013-04-10 10:30,10,94.52,94.65,94.52,94.65,3
CLQ13,2013-04-10 11:00,10,94.63,94.67,94.52,94.53,5
CLQ13,2013-04-10 11:30,10,94.64,94.66,94.59,94.66,5
CLQ13,2013-04-10 12:00,10,94.67,94.78,94.61,94.78,72
CLQ13,2013-04-10 12:30,10,94.87,94.96,94.75,94.96,13
CLQ13,2013-04-10 13:00,10,95.02,95.43,95.02,95.26,56
CLQ13,2013-04-10 13:30,10,95.23,95.23,95.06,95.15,66
CLQ13,2013-04-10 14:30,10,95.14,95.14,95.14,95.14,1
CLQ13,2013-04-10 16:00,10,95.16,95.16,95.16,95.16,25
CLQ13,2013-04-11 04:00,11,95.1,95.13,95.1,95.13,3
CLQ13,2013-04-11 04:30,11,95.2,95.24,95.2,95.24,15
CLQ13,2013-04-11 06:00,11,95.19,95.19,95.19,95.19,1
CLQ13,2013-04-11 07:00,11,95.15,95.15,94.98,95.01,57
CLQ13,2013-04-11 07:30,11,95.01,95.12,94.96,94.98,7
CLQ13,2013-04-11 08:00,11,94.93,95.02,94.78,94.86,53
CLQ13,2013-04-11 08:30,11,94.82,94.92,94.65,94.9,155
CLQ13,2013-04-11 09:00,11,94.81,94.97,94.81,94.95,34
CLQ13,2013-04-11 09:30,11,94.9,94.97,94.73,94.95,69
CLQ13,2013-04-11 10:00,11,94.82,94.86,94.71,94.71,26
CLQ13,2013-04-11 10:30,11,94.65,94.65,94.02,94.08,42
CLQ13,2013-04-11 11:00,11,94.02,94.11,93.8,93.85,185
CLQ13,2013-04-11 11:30,11,93.91,94.13,93.91,94.13,51
CLQ13,2013-04-11 12:00,11,94.21,94.21,94.03,94.03,6
CLQ13,2013-04-11 12:30,11,94.16,94.35,94.16,94.2,8
CLQ13,2013-04-11 13:00,11,94.11,94.22,93.78,94.16,137
CLQ13,2013-04-11 13:30,11,94.13,94.13,94.02,94.02,3
CLQ13,2013-04-11 14:00,11,93.95,93.95,93.89,93.89,2
CLQ13,2013-04-11 14:30,11,93.9,94.1,93.9,94.1,29
CLQ13,2013-04-11 16:00,11,94.12,94.12,94.12,94.12,1
CLQ13,2013-04-11 18:00,12,94.12,94.16,94.12,94.16,2
CLQ13,2013-04-11 22:30,12,94.03,94.03,94.03,94.03,1
CLQ13,2013-04-11 23:30,12,93.95,93.95,93.95,93.95,1
CLQ13,2013-04-12 00:30,12,93.86,93.86,93.86,93.86,1
CLQ13,2013-04-12 01:00,12,93.92,93.92,93.92,93.92,4
CLQ13,2013-04-12 01:30,12,93.74,93.8,93.74,93.8,6
CLQ13,2013-04-12 02:00,12,93.7,93.7,93.7,93.7,100
CLQ13,2013-04-12 03:00,12,93.63,93.63,93.6,93.6,54
CLQ13,2013-04-12 03:30,12,93.6,93.6,93.42,93.42,180
CLQ13,2013-04-12 04:00,12,93.4,93.4,92.98,93.05,50
CLQ13,2013-04-12 04:30,12,93.08,93.34,93.01,93.18,86
CLQ13,2013-04-12 05:00,12,93.16,93.27,93.11,93.27,34
CLQ13,2013-04-12 05:30,12,93.31,93.31,93.16,93.16,28
CLQ13,2013-04-12 06:00,12,93.2,93.2,93.02,93.02,10
CLQ13,2013-04-12 06:30,12,93.12,93.12,92.86,92.86,12
CLQ13,2013-04-12 07:00,12,92.85,92.96,92.54,92.71,84
CLQ13,2013-04-12 07:30,12,92.74,92.86,92.48,92.67,24
CLQ13,2013-04-12 08:00,12,92.62,92.64,92.04,92.25,101
CLQ13,2013-04-12 08:30,12,92.3,92.54,92.05,92.12,94
CLQ13,2013-04-12 09:00,12,92.09,92.14,91.83,91.93,64
CLQ13,2013-04-12 09:30,12,91.93,92,91.36,91.38,124
CLQ13,2013-04-12 10:00,12,91.29,91.53,91.07,91.46,73
CLQ13,2013-04-12 10:30,12,91.45,91.93,91.45,91.92,98
CLQ13,2013-04-12 11:00,12,91.88,91.9,91.5,91.69,15
CLQ13,2013-04-12 11:30,12,91.67,91.8,91.63,91.71,193
CLQ13,2013-04-12 12:00,12,91.77,91.85,91.7,91.74,79
CLQ13,2013-04-12 12:30,12,91.76,92.19,91.71,92,82
CLQ13,2013-04-12 13:00,12,92.15,92.55,91.92,91.94,482
CLQ13,2013-04-12 13:30,12,91.99,91.99,91.85,91.92,11
CLQ13,2013-04-12 14:00,12,91.95,91.95,91.77,91.77,17
CLQ13,2013-04-12 16:00,12,91.48,91.48,91.48,91.48,1
CLQ13,2013-04-14 17:00,15,91.45,91.45,91.4,91.4,22
CLQ13,2013-04-14 17:30,15,91.48,91.48,91.48,91.48,1
CLQ13,2013-04-14 18:00,15,91.24,91.36,91.24,91.36,12
CLQ13,2013-04-14 20:30,15,91.14,91.14,91.14,91.14,1
CLQ13,2013-04-14 21:00,15,91.07,91.07,90.21,90.58,22
CLQ13,2013-04-14 21:30,15,90.53,90.53,90.38,90.38,12
CLQ13,2013-04-14 22:00,15,90.25,90.25,90.25,90.25,2
CLQ13,2013-04-14 22:30,15,90.16,90.16,89.64,89.64,105
CLQ13,2013-04-14 23:00,15,89.54,89.64,89.54,89.61,12
CLQ13,2013-04-14 23:30,15,89.56,89.56,89.56,89.56,2
CLQ13,2013-04-15 00:30,15,89.66,89.66,89.66,89.66,1
CLQ13,2013-04-15 01:00,15,89.73,89.74,89.72,89.73,11
CLQ13,2013-04-15 01:30,15,89.88,89.93,89.85,89.93,6
CLQ13,2013-04-15 02:00,15,90,90,90,90,1
CLQ13,2013-04-15 02:30,15,90.01,90.19,90.01,90.17,57
CLQ13,2013-04-15 03:00,15,89.78,89.8,89.71,89.8,9
CLQ13,2013-04-15 03:30,15,89.82,89.88,89.58,89.63,56
CLQ13,2013-04-15 04:00,15,89.76,89.76,89.43,89.43,6
CLQ13,2013-04-15 04:30,15,89.29,89.29,89.29,89.29,3
CLQ13,2013-04-15 05:00,15,89,89.39,88.99,89.39,8
CLQ13,2013-04-15 05:30,15,89.22,89.36,89.22,89.36,3
CLQ13,2013-04-15 06:00,15,89.67,89.68,89.67,89.68,6
CLQ13,2013-04-15 06:30,15,89.81,90.06,89.81,90.06,10
CLQ13,2013-04-15 07:00,15,90.41,90.73,90.27,90.72,28
CLQ13,2013-04-15 07:30,15,90.44,90.52,90.35,90.49,38
CLQ13,2013-04-15 08:00,15,90.51,90.57,90.01,90.24,188
CLQ13,2013-04-15 08:30,15,90.02,90.22,89.82,89.83,172
CLQ13,2013-04-15 09:00,15,89.86,89.86,89.3,89.53,178
CLQ13,2013-04-15 09:30,15,89.46,89.63,88.65,88.8,117
CLQ13,2013-04-15 10:00,15,88.91,89.16,88.86,89.12,38
CLQ13,2013-04-15 10:30,15,89.19,89.59,89.19,89.2,165
CLQ13,2013-04-15 11:00,15,89.22,89.71,89.22,89.71,13
CLQ13,2013-04-15 11:30,15,89.6,89.91,89.31,89.46,57
CLQ13,2013-04-15 12:00,15,89.55,89.64,89.35,89.35,26
CLQ13,2013-04-15 12:30,15,89.53,89.82,89.5,89.56,30
CLQ13,2013-04-15 13:00,15,89.67,89.72,88.92,89.44,255
CLQ13,2013-04-15 13:30,15,89.41,89.56,89.09,89.14,17
CLQ13,2013-04-15 14:00,15,89.1,89.22,89.1,89.22,8
CLQ13,2013-04-15 14:30,15,89.14,89.14,88.99,88.99,3
CLQ13,2013-04-15 15:00,15,88.92,88.92,88.92,88.92,1
CLQ13,2013-04-15 15:30,15,88.67,88.67,87.96,88.14,103
CLQ13,2013-04-15 16:00,15,88.27,88.39,88,88.05,36
CLQ13,2013-04-15 19:00,16,88.08,88.08,88.01,88.05,4
CLQ13,2013-04-15 19:30,16,87.92,87.92,87.56,87.57,4
CLQ13,2013-04-15 20:00,16,87.32,87.35,87.26,87.33,4
CLQ13,2013-04-15 20:30,16,87.16,87.16,86.96,87,45
CLQ13,2013-04-15 21:00,16,86.98,87.06,86.85,87.06,54
CLQ13,2013-04-15 21:30,16,87.35,87.36,87.35,87.36,2
CLQ13,2013-04-15 22:00,16,87.42,87.7,87.42,87.65,7
CLQ13,2013-04-15 22:30,16,87.9,87.9,87.87,87.87,2
CLQ13,2013-04-15 23:30,16,88.36,88.4,88.35,88.4,7
CLQ13,2013-04-16 00:00,16,88.5,88.52,88.4,88.52,12
CLQ13,2013-04-16 01:00,16,88.65,88.95,88.65,88.9,11
CLQ13,2013-04-16 01:30,16,88.5,88.5,88.49,88.49,10
CLQ13,2013-04-16 02:00,16,88.74,88.84,88.74,88.8,135
CLQ13,2013-04-16 02:30,16,88.5,88.5,88.19,88.48,62
CLQ13,2013-04-16 04:00,16,88.7,88.7,88.7,88.7,1
CLQ13,2013-04-16 04:30,16,88.82,89.38,88.82,89.33,14
CLQ13,2013-04-16 05:30,16,89.02,89.09,89.02,89.09,5
CLQ13,2013-04-16 06:00,16,88.9,89.4,88.9,89.4,4
CLQ13,2013-04-16 06:30,16,89.17,89.36,89.17,89.32,5
CLQ13,2013-04-16 07:00,16,89.26,89.44,89.2,89.2,159
CLQ13,2013-04-16 07:30,16,89.23,89.38,89.18,89.18,5
CLQ13,2013-04-16 08:00,16,89.23,89.4,89.09,89.15,637
CLQ13,2013-04-16 08:30,16,89.12,89.12,88.64,88.92,168
CLQ13,2013-04-16 09:00,16,89,89,88.31,88.43,108
CLQ13,2013-04-16 09:30,16,88.53,88.87,88.51,88.87,170
CLQ13,2013-04-16 10:00,16,88.87,88.88,88.4,88.72,146
CLQ13,2013-04-16 10:30,16,88.67,89.27,88.52,89.01,157
CLQ13,2013-04-16 11:00,16,88.93,89,88.64,89,44
CLQ13,2013-04-16 11:30,16,88.93,89.1,88.75,88.92,122
CLQ13,2013-04-16 12:00,16,89.04,89.39,88.95,89.25,91
CLQ13,2013-04-16 12:30,16,89.34,89.61,89.27,89.36,99
CLQ13,2013-04-16 13:00,16,89.37,89.45,89.2,89.37,107
CLQ13,2013-04-16 13:30,16,89.29,89.3,89.22,89.22,6
CLQ13,2013-04-16 14:00,16,89.29,89.36,89.29,89.36,62
CLQ13,2013-04-16 14:30,16,89.46,89.46,89.37,89.37,12
CLQ13,2013-04-16 15:00,16,89.5,89.5,89.5,89.5,1
CLQ13,2013-04-16 15:30,16,89.48,89.53,89.48,89.53,15
CLQ13,2013-04-16 18:30,17,89.66,89.66,89.66,89.66,1
CLQ13,2013-04-16 19:30,17,89.6,89.6,89.57,89.57,6
CLQ13,2013-04-16 20:30,17,89.48,89.53,89.48,89.53,11
CLQ13,2013-04-16 21:00,17,89.61,89.61,89.61,89.61,1
CLQ13,2013-04-16 21:30,17,89.55,89.56,89.55,89.56,2
CLQ13,2013-04-17 02:30,17,89.24,89.24,89.07,89.07,2
CLQ13,2013-04-17 03:00,17,89.03,89.03,88.92,88.92,2
CLQ13,2013-04-17 03:30,17,88.85,89.07,88.85,89.05,6
CLQ13,2013-04-17 04:00,17,89.05,89.05,88.9,88.9,95
CLQ13,2013-04-17 04:30,17,88.75,88.75,88.65,88.65,7
CLQ13,2013-04-17 06:00,17,88.55,88.55,88.39,88.4,6
CLQ13,2013-04-17 06:30,17,88.15,88.21,88.15,88.21,3
CLQ13,2013-04-17 07:00,17,88,88.14,87.87,88.1,86
CLQ13,2013-04-17 07:30,17,88.18,88.5,87.98,88.45,210
CLQ13,2013-04-17 08:00,17,88.38,88.74,88.34,88.46,215
CLQ13,2013-04-17 08:30,17,88.35,88.45,88.18,88.33,88
CLQ13,2013-04-17 09:00,17,88.37,88.52,88.25,88.41,59
CLQ13,2013-04-17 09:30,17,88.43,88.51,87.82,87.95,324
CLQ13,2013-04-17 10:00,17,87.95,88.12,87.5,87.73,320
CLQ13,2013-04-17 10:30,17,87.78,87.92,87.53,87.53,93
CLQ13,2013-04-17 11:00,17,87.52,87.63,86.7,86.77,523
CLQ13,2013-04-17 11:30,17,86.79,87.22,86.79,87.16,97
CLQ13,2013-04-17 12:00,17,87.2,87.52,87,87.49,62
CLQ13,2013-04-17 12:30,17,87.39,87.53,87.26,87.33,69
CLQ13,2013-04-17 13:00,17,87.35,87.56,87.23,87.29,102
CLQ13,2013-04-17 13:30,17,87.41,87.46,87.28,87.4,22
CLQ13,2013-04-17 14:00,17,87.37,87.49,87.37,87.38,29
CLQ13,2013-04-17 14:30,17,87.33,87.33,87.29,87.29,4
CLQ13,2013-04-17 15:00,17,87.27,87.27,87.1,87.1,3
CLQ13,2013-04-17 15:30,17,87.12,87.12,87.06,87.06,2
CLQ13,2013-04-17 18:00,18,86.75,86.75,86.75,86.75,1
CLQ13,2013-04-17 20:00,18,86.46,86.5,86.29,86.32,14
CLQ13,2013-04-17 20:30,18,86.39,86.51,86.39,86.51,3
CLQ13,2013-04-17 21:00,18,86.67,86.82,86.67,86.82,14
CLQ13,2013-04-17 21:30,18,86.83,86.84,86.83,86.84,10
CLQ13,2013-04-17 22:00,18,87.02,87.02,87.02,87.02,3
CLQ13,2013-04-17 23:00,18,87.39,87.39,87.39,87.39,2
CLQ13,2013-04-17 23:30,18,87.2,87.2,87.16,87.16,2
CLQ13,2013-04-18 00:00,18,87.08,87.11,87.06,87.11,11
CLQ13,2013-04-18 01:00,18,87.3,87.31,87.23,87.23,11
CLQ13,2013-04-18 01:30,18,87.2,87.2,87.14,87.18,3
CLQ13,2013-04-18 02:00,18,87.26,87.28,87.07,87.28,4
CLQ13,2013-04-18 02:30,18,87.4,87.53,87.4,87.53,4
CLQ13,2013-04-18 03:00,18,87.46,87.46,87.46,87.46,1
CLQ13,2013-04-18 03:30,18,87.5,88,87.5,88,86
CLQ13,2013-04-18 04:00,18,87.94,88.32,87.94,88.32,75
CLQ13,2013-04-18 04:30,18,88.27,88.34,88.26,88.33,13
CLQ13,2013-04-18 05:00,18,88.17,88.17,88.17,88.17,1
CLQ13,2013-04-18 06:00,18,88.44,88.6,88.4,88.45,39
CLQ13,2013-04-18 06:30,18,88.45,88.56,88.45,88.51,8
CLQ13,2013-04-18 07:00,18,88.45,88.7,88.45,88.52,61
CLQ13,2013-04-18 07:30,18,88.31,88.44,88.01,88.01,49
CLQ13,2013-04-18 08:00,18,87.9,87.96,87.66,87.83,113
CLQ13,2013-04-18 08:30,18,87.79,88.02,87.63,87.75,175
CLQ13,2013-04-18 09:00,18,87.73,87.73,86.94,87.19,408
CLQ13,2013-04-18 09:30,18,87.23,87.7,87.07,87.65,154
CLQ13,2013-04-18 10:00,18,87.63,88.08,87.32,88.08,82
CLQ13,2013-04-18 10:30,18,88.06,88.14,87.71,88.14,143
CLQ13,2013-04-18 11:00,18,88.14,88.3,87.86,88.3,299
CLQ13,2013-04-18 11:30,18,88.25,88.58,88.23,88.49,111
CLQ13,2013-04-18 12:00,18,88.48,88.81,88.43,88.5,102
CLQ13,2013-04-18 12:30,18,88.5,88.5,87.92,87.92,400
CLQ13,2013-04-18 13:00,18,87.95,88.37,87.71,88.33,246
CLQ13,2013-04-18 13:30,18,88.37,88.57,88.35,88.44,38
CLQ13,2013-04-18 14:00,18,88.66,88.94,88.66,88.85,47
CLQ13,2013-04-18 14:30,18,88.89,89,88.85,89,12
CLQ13,2013-04-18 15:00,18,89,89,88.85,88.85,18
CLQ13,2013-04-18 16:00,18,88.78,89.05,88.77,88.97,23
CLQ13,2013-04-18 17:00,19,88.84,88.84,88.84,88.84,2
CLQ13,2013-04-18 18:00,19,88.7,88.7,88.7,88.7,1
CLQ13,2013-04-18 19:00,19,88.69,88.69,88.69,88.69,1
CLQ13,2013-04-18 19:30,19,88.61,88.61,88.61,88.61,1
CLQ13,2013-04-18 21:00,19,88.7,88.7,88.7,88.7,20
CLQ13,2013-04-18 21:30,19,88.7,88.7,88.7,88.7,30
CLQ13,2013-04-18 23:30,19,88.6,88.6,88.6,88.6,1
CLQ13,2013-04-19 01:30,19,88.95,88.95,88.94,88.94,5
CLQ13,2013-04-19 02:00,19,88.94,88.94,88.92,88.93,11
CLQ13,2013-04-19 02:30,19,88.9,88.99,88.9,88.99,25
CLQ13,2013-04-19 03:00,19,88.9,88.98,88.8,88.98,125
CLQ13,2013-04-19 03:30,19,88.88,88.99,88.88,88.95,58
CLQ13,2013-04-19 04:00,19,88.85,88.89,88.81,88.83,110
CLQ13,2013-04-19 05:30,19,89.19,89.3,89.18,89.3,132
CLQ13,2013-04-19 06:00,19,89.1,89.1,89.08,89.08,79
CLQ13,2013-04-19 06:30,19,88.91,88.95,88.73,88.73,23
CLQ13,2013-04-19 07:00,19,88.75,88.94,88.75,88.87,50
CLQ13,2013-04-19 07:30,19,88.71,88.78,88.55,88.7,68
CLQ13,2013-04-19 08:00,19,88.48,88.65,88.39,88.53,51
CLQ13,2013-04-19 08:30,19,88.46,88.61,88.22,88.52,261
CLQ13,2013-04-19 09:00,19,88.57,88.84,88.55,88.59,268
CLQ13,2013-04-19 09:30,19,88.61,88.8,88.38,88.59,190
CLQ13,2013-04-19 10:00,19,88.6,88.76,88.34,88.34,70
CLQ13,2013-04-19 10:30,19,88.4,88.59,88.4,88.55,288
CLQ13,2013-04-19 11:00,19,88.53,88.64,88.49,88.64,13
CLQ13,2013-04-19 11:30,19,88.58,88.65,88.33,88.49,69
CLQ13,2013-04-19 12:00,19,88.5,88.5,88.11,88.3,342
CLQ13,2013-04-19 12:30,19,88.41,88.49,88.37,88.49,36
CLQ13,2013-04-19 13:00,19,88.64,88.86,88.45,88.58,416
CLQ13,2013-04-19 13:30,19,88.53,88.53,88.39,88.39,40
CLQ13,2013-04-19 14:00,19,88.48,88.48,88.48,88.48,2
CLQ13,2013-04-19 14:30,19,88.46,88.48,88.41,88.41,13
CLQ13,2013-04-21 18:00,22,88.56,88.56,88.56,88.56,1
CLQ13,2013-04-21 19:00,22,88.49,88.49,88.49,88.49,1
CLQ13,2013-04-21 19:30,22,88.64,88.64,88.64,88.64,1
CLQ13,2013-04-21 20:00,22,88.64,88.64,88.64,88.64,14
CLQ13,2013-04-21 20:30,22,88.85,88.85,88.85,88.85,3
CLQ13,2013-04-21 21:00,22,88.87,88.87,88.82,88.82,2
CLQ13,2013-04-21 23:00,22,88.94,88.94,88.94,88.94,2
CLQ13,2013-04-22 00:30,22,88.85,88.85,88.85,88.85,1
CLQ13,2013-04-22 01:00,22,88.83,88.83,88.83,88.83,1
CLQ13,2013-04-22 01:30,22,88.62,88.7,88.57,88.7,17
CLQ13,2013-04-22 02:00,22,88.6,88.61,88.6,88.61,3
CLQ13,2013-04-22 02:30,22,88.48,88.48,88.46,88.46,13
CLQ13,2013-04-22 03:30,22,88.68,88.69,88.68,88.69,16
CLQ13,2013-04-22 04:00,22,88.69,88.79,88.68,88.79,9
CLQ13,2013-04-22 04:30,22,89.13,89.21,89.13,89.21,6
CLQ13,2013-04-22 05:00,22,89.19,89.37,89.19,89.37,6
CLQ13,2013-04-22 05:30,22,89.2,89.22,89.2,89.22,6
CLQ13,2013-04-22 06:00,22,89.29,89.34,89.28,89.29,6
CLQ13,2013-04-22 06:30,22,89.26,89.26,89.05,89.05,7
CLQ13,2013-04-22 07:00,22,89.19,89.59,89.12,89.59,127
CLQ13,2013-04-22 07:30,22,89.67,89.67,89.4,89.45,38
CLQ13,2013-04-22 08:00,22,89.4,89.41,88.94,88.95,231
CLQ13,2013-04-22 08:30,22,88.95,89.06,88.76,88.85,114
CLQ13,2013-04-22 09:00,22,88.64,88.68,88.4,88.49,176
CLQ13,2013-04-22 09:30,22,88.39,88.79,88.13,88.79,157
CLQ13,2013-04-22 10:00,22,88.79,88.94,88.69,88.76,61
CLQ13,2013-04-22 10:30,22,88.81,89.11,88.78,89.08,128
CLQ13,2013-04-22 11:00,22,89,89.18,88.97,89.03,45
CLQ13,2013-04-22 11:30,22,89.04,89.42,89.04,89.25,123
CLQ13,2013-04-22 12:00,22,89.26,89.26,89.05,89.05,15
CLQ13,2013-04-22 12:30,22,89.08,89.39,89.07,89.36,28
CLQ13,2013-04-22 13:00,22,89.39,89.66,89.37,89.6,193
CLQ13,2013-04-22 13:30,22,89.59,89.73,89.58,89.65,35
CLQ13,2013-04-22 14:00,22,89.65,89.83,89.65,89.79,25
CLQ13,2013-04-22 14:30,22,89.65,89.72,89.6,89.65,24
CLQ13,2013-04-22 15:00,22,89.67,89.67,89.67,89.67,1
CLQ13,2013-04-22 15:30,22,89.67,89.67,89.64,89.67,7
CLQ13,2013-04-22 16:00,22,89.73,89.73,89.69,89.72,17
CLQ13,2013-04-22 17:00,23,89.65,89.65,89.65,89.65,1
CLQ13,2013-04-22 18:30,23,89.71,89.71,89.62,89.62,2
CLQ13,2013-04-22 20:00,23,89.62,89.65,89.58,89.58,6
CLQ13,2013-04-22 20:30,23,89.57,89.57,89.24,89.26,21
CLQ13,2013-04-22 21:00,23,89.32,89.38,89.18,89.18,28
CLQ13,2013-04-22 21:30,23,89.18,89.18,89.18,89.18,1
CLQ13,2013-04-22 22:00,23,89.18,89.25,89.18,89.25,6
CLQ13,2013-04-22 22:30,23,89.16,89.16,89.1,89.1,30
CLQ13,2013-04-22 23:00,23,89.13,89.16,89.09,89.15,13
CLQ13,2013-04-22 23:30,23,89.13,89.13,89,89.02,72
CLQ13,2013-04-23 00:30,23,88.95,89,88.9,89,11
CLQ13,2013-04-23 01:00,23,89.08,89.08,88.85,88.88,7
CLQ13,2013-04-23 01:30,23,88.78,88.9,88.68,88.9,14
CLQ13,2013-04-23 02:00,23,88.99,89.07,88.56,88.62,24
CLQ13,2013-04-23 02:30,23,88.54,88.71,88.53,88.6,191
CLQ13,2013-04-23 03:00,23,88.54,88.67,88.54,88.57,46
CLQ13,2013-04-23 03:30,23,88.5,88.5,88.28,88.28,13
CLQ13,2013-04-23 04:00,23,88.41,88.69,88.37,88.66,9
CLQ13,2013-04-23 04:30,23,88.72,88.83,88.71,88.81,10
CLQ13,2013-04-23 05:00,23,88.76,88.77,88.69,88.7,14
CLQ13,2013-04-23 05:30,23,88.8,88.86,88.8,88.86,6
CLQ13,2013-04-23 06:00,23,89.02,89.13,88.97,89,147
CLQ13,2013-04-23 06:30,23,88.97,89.03,88.84,88.84,27
CLQ13,2013-04-23 07:00,23,88.9,88.94,88.65,88.81,72
CLQ13,2013-04-23 07:30,23,88.82,88.82,88.4,88.4,243
CLQ13,2013-04-23 08:00,23,88.45,88.83,88.45,88.78,208
CLQ13,2013-04-23 08:30,23,88.82,88.86,88.61,88.66,160
CLQ13,2013-04-23 09:00,23,88.65,89.13,88.65,88.98,292
CLQ13,2013-04-23 09:30,23,89,89.02,88.76,88.79,410
CLQ13,2013-04-23 10:00,23,88.8,89.3,88.8,89.26,118
CLQ13,2013-04-23 10:30,23,89.33,89.67,89.29,89.66,201
CLQ13,2013-04-23 11:00,23,89.66,89.68,89.44,89.54,141
CLQ13,2013-04-23 11:30,23,89.57,89.6,89.41,89.45,92
CLQ13,2013-04-23 12:00,23,89.45,89.53,88.7,89.21,777
CLQ13,2013-04-23 12:30,23,89.19,89.5,89.19,89.31,158
CLQ13,2013-04-23 13:00,23,89.38,89.64,89.34,89.59,140
CLQ13,2013-04-23 13:30,23,89.56,89.65,89.51,89.6,20
CLQ13,2013-04-23 14:00,23,89.61,89.79,89.57,89.78,16
CLQ13,2013-04-23 14:30,23,89.69,89.79,89.69,89.79,17
CLQ13,2013-04-23 15:00,23,89.76,89.76,89.76,89.76,1
CLQ13,2013-04-23 15:30,23,89.76,89.76,89.76,89.76,7
CLQ13,2013-04-23 16:00,23,89.84,89.95,89.84,89.92,36
CLQ13,2013-04-23 17:00,24,89.99,89.99,89.88,89.96,5
CLQ13,2013-04-23 17:30,24,89.9,89.91,89.88,89.88,9
CLQ13,2013-04-23 18:30,24,89.77,89.77,89.77,89.77,1
CLQ13,2013-04-23 19:00,24,89.75,89.75,89.72,89.72,3
CLQ13,2013-04-23 23:00,24,89.99,89.99,89.99,89.99,1
CLQ13,2013-04-23 23:30,24,90,90.01,90,90.01,3
CLQ13,2013-04-24 00:30,24,90.12,90.12,90.12,90.12,1
CLQ13,2013-04-24 02:00,24,89.99,90.11,89.99,90.11,5
CLQ13,2013-04-24 02:30,24,90.05,90.14,90.05,90.08,22
CLQ13,2013-04-24 03:00,24,90.06,90.06,89.84,89.84,9
CLQ13,2013-04-24 03:30,24,89.92,90.05,89.92,90.05,4
CLQ13,2013-04-24 04:00,24,90.21,90.27,90.21,90.27,3
CLQ13,2013-04-24 04:30,24,90.28,90.29,90.21,90.28,12
CLQ13,2013-04-24 05:30,24,90.2,90.24,90,90.01,72
CLQ13,2013-04-24 06:00,24,90,90.03,90,90.03,11
CLQ13,2013-04-24 06:30,24,90.09,90.09,89.92,90.01,20
CLQ13,2013-04-24 07:00,24,89.91,89.93,89.82,89.83,65
CLQ13,2013-04-24 07:30,24,89.77,89.96,89.71,89.88,71
CLQ13,2013-04-24 08:00,24,89.85,90.26,89.79,90.15,143
CLQ13,2013-04-24 08:30,24,90.14,90.25,90.1,90.19,122
CLQ13,2013-04-24 09:00,24,90.28,90.7,90.27,90.62,212
CLQ13,2013-04-24 09:30,24,90.71,90.78,90.31,90.57,229
CLQ13,2013-04-24 10:00,24,90.59,91.01,90.49,90.96,152
CLQ13,2013-04-24 10:30,24,90.97,91.37,90.97,91.37,124
CLQ13,2013-04-24 11:00,24,91.34,91.46,91.12,91.12,214
CLQ13,2013-04-24 11:30,24,91.13,91.49,91.06,91.38,160
CLQ13,2013-04-24 12:00,24,91.37,91.53,91.28,91.44,70
CLQ13,2013-04-24 12:30,24,91.52,91.66,91.44,91.61,114
CLQ13,2013-04-24 13:00,24,91.58,91.79,91.39,91.76,259
CLQ13,2013-04-24 13:30,24,91.74,91.78,91.66,91.78,40
CLQ13,2013-04-24 14:00,24,91.85,91.97,91.81,91.86,105
CLQ13,2013-04-24 14:30,24,91.88,91.9,91.83,91.86,17
CLQ13,2013-04-24 15:00,24,91.97,91.97,91.97,91.97,1
CLQ13,2013-04-24 15:30,24,91.84,91.93,91.81,91.93,76
CLQ13,2013-04-24 16:00,24,91.98,92,91.98,92,6
CLQ13,2013-04-24 17:00,25,91.92,91.92,91.86,91.91,3
CLQ13,2013-04-24 17:30,25,91.9,91.9,91.88,91.88,2
CLQ13,2013-04-24 18:00,25,91.9,91.9,91.9,91.9,1
CLQ13,2013-04-24 18:30,25,91.86,91.86,91.86,91.86,1
CLQ13,2013-04-24 19:30,25,91.79,91.79,91.79,91.79,1
CLQ13,2013-04-24 20:00,25,91.83,91.83,91.82,91.82,2
CLQ13,2013-04-24 21:00,25,92.04,92.18,92.04,92.13,8
CLQ13,2013-04-24 22:00,25,92.25,92.25,92.25,92.25,2
CLQ13,2013-04-24 23:30,25,92.17,92.17,92.17,92.17,1
CLQ13,2013-04-25 00:30,25,92.06,92.06,92.06,92.06,1
CLQ13,2013-04-25 01:00,25,92.08,92.15,92.08,92.15,4
CLQ13,2013-04-25 01:30,25,92.13,92.21,92.13,92.2,6
CLQ13,2013-04-25 02:00,25,92.14,92.14,91.86,91.86,11
CLQ13,2013-04-25 02:30,25,91.8,91.81,91.72,91.72,32
CLQ13,2013-04-25 03:00,25,91.73,91.75,91.68,91.75,41
CLQ13,2013-04-25 03:30,25,91.87,91.96,91.84,91.91,22
CLQ13,2013-04-25 04:00,25,91.97,92.01,91.97,91.98,14
CLQ13,2013-04-25 04:30,25,91.96,91.96,91.95,91.95,10
CLQ13,2013-04-25 05:00,25,92.07,92.15,92.07,92.15,5
CLQ13,2013-04-25 05:30,25,92.08,92.12,92.02,92.12,12
CLQ13,2013-04-25 06:00,25,91.95,91.95,91.84,91.9,8
CLQ13,2013-04-25 06:30,25,91.75,91.87,91.67,91.7,24
CLQ13,2013-04-25 07:00,25,91.85,92.18,91.85,92.18,31
CLQ13,2013-04-25 07:30,25,92.16,92.23,92.04,92.2,162
CLQ13,2013-04-25 08:00,25,92.2,92.2,91.48,91.74,261
CLQ13,2013-04-25 08:30,25,91.66,91.95,91.55,91.85,227
CLQ13,2013-04-25 09:00,25,91.78,92.13,91.74,91.93,282
CLQ13,2013-04-25 09:30,25,91.9,92.09,91.78,91.8,123
CLQ13,2013-04-25 10:00,25,91.8,92.53,91.8,92.49,721
CLQ13,2013-04-25 10:30,25,92.41,92.58,92.31,92.58,793
CLQ13,2013-04-25 11:00,25,92.59,92.82,92.55,92.79,203
CLQ13,2013-04-25 11:30,25,92.82,92.91,92.73,92.85,149
CLQ13,2013-04-25 12:00,25,92.81,93.38,92.79,93.31,233
CLQ13,2013-04-25 12:30,25,93.28,93.79,93.25,93.72,598
CLQ13,2013-04-25 13:00,25,93.75,94.16,93.69,94,554
CLQ13,2013-04-25 13:30,25,93.95,93.95,93.56,93.58,324
CLQ13,2013-04-25 14:00,25,93.58,93.59,93.49,93.5,282
CLQ13,2013-04-25 14:30,25,93.6,93.62,93.49,93.62,80
CLQ13,2013-04-25 15:00,25,93.67,93.73,93.67,93.73,2
CLQ13,2013-04-25 15:30,25,93.6,93.6,93.54,93.54,85
CLQ13,2013-04-25 16:00,25,93.61,93.61,93.59,93.6,4
CLQ13,2013-04-25 17:00,26,93.56,93.56,93.49,93.5,4
CLQ13,2013-04-25 17:30,26,93.57,93.57,93.57,93.57,1
CLQ13,2013-04-25 18:00,26,93.6,93.61,93.6,93.61,13
CLQ13,2013-04-25 18:30,26,93.6,93.6,93.6,93.6,1
CLQ13,2013-04-25 19:00,26,93.61,93.61,93.58,93.58,2
CLQ13,2013-04-25 19:30,26,93.7,93.71,93.63,93.71,17
CLQ13,2013-04-25 20:00,26,93.75,93.81,93.72,93.81,8
CLQ13,2013-04-25 20:30,26,93.74,93.77,93.74,93.76,3
CLQ13,2013-04-25 21:00,26,93.74,93.74,93.72,93.74,4
CLQ13,2013-04-25 21:30,26,93.62,93.73,93.62,93.65,7
CLQ13,2013-04-25 22:00,26,93.64,93.64,93.43,93.44,14
CLQ13,2013-04-25 22:30,26,93.47,93.47,93.46,93.46,3
CLQ13,2013-04-25 23:00,26,93.58,93.6,93.53,93.6,5
CLQ13,2013-04-25 23:30,26,93.36,93.39,93.35,93.35,7
CLQ13,2013-04-26 00:00,26,93.34,93.35,93.24,93.24,13
CLQ13,2013-04-26 00:30,26,93.24,93.41,93.24,93.38,112
CLQ13,2013-04-26 01:00,26,93.38,93.39,93.27,93.39,52
CLQ13,2013-04-26 01:30,26,93.5,93.62,93.5,93.62,97
CLQ13,2013-04-26 02:00,26,93.55,93.55,93.24,93.24,78
CLQ13,2013-04-26 02:30,26,93.25,93.44,93.24,93.33,57
CLQ13,2013-04-26 03:00,26,93.3,93.49,93.3,93.45,9
CLQ13,2013-04-26 03:30,26,93.47,93.47,93.2,93.28,34
CLQ13,2013-04-26 04:00,26,93.22,93.28,93.15,93.28,14
CLQ13,2013-04-26 04:30,26,93.32,93.32,93.32,93.32,2
CLQ13,2013-04-26 05:00,26,93.39,93.39,93.31,93.32,208
CLQ13,2013-04-26 05:30,26,93.36,93.36,93.29,93.3,109
CLQ13,2013-04-26 06:00,26,93.29,93.37,93.18,93.31,17
CLQ13,2013-04-26 06:30,26,93.39,93.7,93.39,93.7,138
CLQ13,2013-04-26 07:00,26,93.56,93.66,93.36,93.45,174
CLQ13,2013-04-26 07:30,26,93.34,93.87,93.2,93.56,266
CLQ13,2013-04-26 08:00,26,93.56,93.56,93.29,93.5,263
CLQ13,2013-04-26 08:30,26,93.52,93.7,93.24,93.62,384
CLQ13,2013-04-26 09:00,26,93.6,93.62,93.28,93.46,112
CLQ13,2013-04-26 09:30,26,93.53,93.63,93.32,93.61,141
CLQ13,2013-04-26 10:00,26,93.61,93.61,93.06,93.18,163
CLQ13,2013-04-26 10:30,26,93.18,93.28,92.51,92.81,465
CLQ13,2013-04-26 11:00,26,92.54,93.11,92.4,93.11,461
CLQ13,2013-04-26 11:30,26,93.1,93.23,92.92,93.13,193
CLQ13,2013-04-26 12:00,26,93.13,93.48,93.13,93.21,168
CLQ13,2013-04-26 12:30,26,93.26,93.5,93.17,93.5,261
CLQ13,2013-04-26 13:00,26,93.49,93.49,93.25,93.26,178
CLQ13,2013-04-26 13:30,26,93.18,93.23,92.98,92.98,44
CLQ13,2013-04-26 14:00,26,93.18,93.18,93.16,93.16,6
CLQ13,2013-04-26 14:30,26,93.19,93.25,93.17,93.17,27
CLQ13,2013-04-26 15:00,26,93.01,93.01,93,93,5
CLQ13,2013-04-28 17:00,29,93.05,93.14,92.88,92.88,31
CLQ13,2013-04-28 17:30,29,92.94,92.94,92.93,92.93,2
CLQ13,2013-04-28 18:00,29,93.03,93.04,93.03,93.04,2
CLQ13,2013-04-28 18:30,29,92.94,92.94,92.93,92.93,2
CLQ13,2013-04-28 19:00,29,92.92,92.92,92.91,92.91,2
CLQ13,2013-04-28 19:30,29,92.89,92.89,92.89,92.89,1
CLQ13,2013-04-28 20:00,29,92.91,92.91,92.9,92.9,2
CLQ13,2013-04-28 20:30,29,92.82,92.84,92.82,92.84,3
CLQ13,2013-04-28 21:30,29,92.98,93.02,92.98,93.01,3
CLQ13,2013-04-28 22:30,29,92.82,92.86,92.82,92.86,2
CLQ13,2013-04-28 23:30,29,92.97,92.99,92.96,92.98,26
CLQ13,2013-04-29 00:00,29,92.92,92.92,92.88,92.88,5
CLQ13,2013-04-29 00:30,29,92.83,92.83,92.78,92.78,28
CLQ13,2013-04-29 01:00,29,92.99,93.01,92.97,92.97,20
CLQ13,2013-04-29 01:30,29,92.98,92.98,92.98,92.98,1
CLQ13,2013-04-29 02:00,29,93.21,93.46,93.21,93.46,10
CLQ13,2013-04-29 02:30,29,93.15,93.16,93.14,93.14,36
CLQ13,2013-04-29 03:00,29,93.4,93.43,93.34,93.34,22
CLQ13,2013-04-29 03:30,29,93.34,93.39,93.32,93.33,31
CLQ13,2013-04-29 04:00,29,93.51,93.62,93.45,93.62,10
CLQ13,2013-04-29 05:00,29,93.62,93.69,93.62,93.63,53
CLQ13,2013-04-29 05:30,29,93.61,93.61,93.6,93.6,6
CLQ13,2013-04-29 06:00,29,93.54,93.54,93.45,93.52,20
CLQ13,2013-04-29 06:30,29,93.48,93.62,93.45,93.58,12
CLQ13,2013-04-29 07:00,29,93.63,93.65,93.54,93.59,74
CLQ13,2013-04-29 07:30,29,93.59,93.62,93.44,93.58,110
CLQ13,2013-04-29 08:00,29,93.58,94.03,93.58,93.78,324
CLQ13,2013-04-29 08:30,29,93.78,93.81,93.43,93.65,172
CLQ13,2013-04-29 09:00,29,93.75,94,93.68,93.87,94
CLQ13,2013-04-29 09:30,29,93.82,94.37,93.65,94.35,250
CLQ13,2013-04-29 10:00,29,94.4,94.56,94.21,94.21,529
CLQ13,2013-04-29 10:30,29,94.24,94.46,94.13,94.17,185
CLQ13,2013-04-29 11:00,29,94.14,94.21,94.05,94.1,58
CLQ13,2013-04-29 11:30,29,94.16,94.44,94.16,94.29,140
CLQ13,2013-04-29 12:00,29,94.34,94.46,94.3,94.39,159
CLQ13,2013-04-29 12:30,29,94.4,94.75,94.37,94.67,325
CLQ13,2013-04-29 13:00,29,94.69,94.87,94.47,94.67,193
CLQ13,2013-04-29 13:30,29,94.64,94.65,94.54,94.55,37
CLQ13,2013-04-29 14:00,29,94.47,94.47,94.33,94.41,155
CLQ13,2013-04-29 14:30,29,94.43,94.46,94.4,94.46,22
CLQ13,2013-04-29 15:00,29,94.51,94.57,94.51,94.57,50
CLQ13,2013-04-29 15:30,29,94.6,94.61,94.57,94.6,9
CLQ13,2013-04-30 06:30,30,94.48,94.48,94.38,94.39,5
CLQ13,2013-04-30 07:00,30,94.38,94.38,93.9,94.13,315
CLQ13,2013-04-30 07:30,30,94.15,94.27,93.9,94.27,225
CLQ13,2013-04-30 08:00,30,94.29,94.65,94.29,94.64,631
CLQ13,2013-04-30 08:30,30,94.59,94.63,93.8,94,938
CLQ13,2013-04-30 09:00,30,94.03,94.12,93.6,93.69,607
CLQ13,2013-04-30 09:30,30,93.68,94,93.62,93.91,209
CLQ13,2013-04-30 10:00,30,93.94,93.99,93.38,93.41,401
CLQ13,2013-04-30 10:30,30,93.43,93.86,93.43,93.82,322
CLQ13,2013-04-30 11:00,30,93.85,93.85,93.59,93.6,198
CLQ13,2013-04-30 11:30,30,93.58,93.92,93.46,93.77,283
CLQ13,2013-04-30 12:00,30,93.8,93.8,93.61,93.73,176
CLQ13,2013-04-30 12:30,30,93.76,93.82,93.57,93.6,271
CLQ13,2013-04-30 13:00,30,93.61,93.76,93.18,93.66,986
CLQ13,2013-04-30 13:30,30,93.66,93.68,93.45,93.53,253
CLQ13,2013-04-30 14:00,30,93.49,93.51,93.4,93.4,18
CLQ13,2013-04-30 14:30,30,93.37,93.46,93.16,93.26,38
CLQ13,2013-04-30 15:00,30,93.26,93.26,93.16,93.16,61
CLQ13,2013-04-30 15:30,30,93.1,93.24,93.08,93.19,146
CLQ13,2013-04-30 16:00,30,93.24,93.24,93.24,93.24,2
CLQ13,2013-04-30 19:30,1,93.18,93.18,93.18,93.18,2
CLQ13,2013-04-30 20:00,1,93.2,93.2,93.09,93.15,10
CLQ13,2013-04-30 20:30,1,93.18,93.18,93.16,93.16,2
CLQ13,2013-04-30 21:00,1,93.14,93.21,93.14,93.19,9
CLQ13,2013-04-30 21:30,1,93.18,93.18,93.18,93.18,2
CLQ13,2013-04-30 23:30,1,93.19,93.19,93.19,93.19,4
CLQ13,2013-05-01 00:00,1,93.18,93.18,93.18,93.18,1
CLQ13,2013-05-01 00:30,1,93.19,93.23,93.19,93.23,7
CLQ13,2013-05-01 01:00,1,93.22,93.33,93.22,93.28,13
CLQ13,2013-05-01 01:30,1,93.19,93.19,93.18,93.18,2
CLQ13,2013-05-01 02:00,1,93.01,93.01,92.84,92.85,8
CLQ13,2013-05-01 02:30,1,92.83,93.05,92.75,93.05,13
CLQ13,2013-05-01 03:00,1,93.18,93.25,93.18,93.25,5
CLQ13,2013-05-01 03:30,1,93.13,93.13,93.13,93.13,1
CLQ13,2013-05-01 04:00,1,93.08,93.08,92.82,92.82,27
CLQ13,2013-05-01 04:30,1,92.78,92.8,92.75,92.75,4
CLQ13,2013-05-01 05:00,1,92.77,92.77,92.24,92.46,113
CLQ13,2013-05-01 05:30,1,92.43,92.52,92.33,92.36,27
CLQ13,2013-05-01 06:00,1,92.43,92.78,92.43,92.67,14
CLQ13,2013-05-01 06:30,1,92.66,92.66,92.14,92.14,24
CLQ13,2013-05-01 07:00,1,92.23,92.29,91.9,92.08,367
CLQ13,2013-05-01 07:30,1,92.08,92.17,91.52,91.55,248
CLQ13,2013-05-01 08:00,1,91.65,91.73,90.87,91.06,766
CLQ13,2013-05-01 08:30,1,91.02,91.53,90.98,91.19,540
CLQ13,2013-05-01 09:00,1,91.18,91.41,91.05,91.15,302
CLQ13,2013-05-01 09:30,1,90.98,91.04,90.5,90.78,677
CLQ13,2013-05-01 10:00,1,90.74,91,90.51,90.52,258
CLQ13,2013-05-01 10:30,1,90.56,90.69,90.29,90.42,206
CLQ13,2013-05-01 11:00,1,90.47,90.77,90.35,90.77,100
CLQ13,2013-05-01 11:30,1,90.8,90.91,90.65,90.9,67
CLQ13,2013-05-01 12:00,1,90.88,91.18,90.82,91.02,187
CLQ13,2013-05-01 12:30,1,90.99,91.14,90.64,90.87,75
CLQ13,2013-05-01 13:00,1,90.76,91.31,90.76,91.16,201
CLQ13,2013-05-01 13:30,1,91.15,91.34,91.15,91.27,103
CLQ13,2013-05-01 14:00,1,91.27,91.27,91.13,91.13,45
CLQ13,2013-05-01 14:30,1,91.13,91.19,91.07,91.13,30
CLQ13,2013-05-01 15:00,1,91.15,91.18,91.15,91.18,12
CLQ13,2013-05-01 15:30,1,91.15,91.18,91.15,91.18,25
CLQ13,2013-05-01 16:00,1,91.11,91.11,91.11,91.11,1
CLQ13,2013-05-01 18:00,2,91.08,91.27,91.07,91.27,8
CLQ13,2013-05-01 18:30,2,91.11,91.13,91.1,91.1,30
CLQ13,2013-05-01 19:00,2,91.06,91.12,91.06,91.1,44
CLQ13,2013-05-01 19:30,2,91.06,91.07,90.95,91.07,36
CLQ13,2013-05-01 20:00,2,91.05,91.11,91.05,91.08,10
CLQ13,2013-05-01 20:30,2,91.05,91.12,91.02,91.11,19
CLQ13,2013-05-01 22:30,2,91.25,91.31,91.25,91.31,6
CLQ13,2013-05-01 23:30,2,91.35,91.37,91.22,91.22,4
CLQ13,2013-05-02 00:00,2,91.22,91.22,91.15,91.15,8
CLQ13,2013-05-02 00:30,2,91.12,91.12,91.1,91.1,5
CLQ13,2013-05-02 01:00,2,91.13,91.13,91.12,91.12,5
CLQ13,2013-05-02 01:30,2,90.92,90.92,90.92,90.92,4
CLQ13,2013-05-02 02:00,2,91.15,91.27,91.15,91.27,7
CLQ13,2013-05-02 02:30,2,91.33,91.33,91.33,91.33,1
CLQ13,2013-05-02 03:00,2,91.39,91.39,91.28,91.31,4
CLQ13,2013-05-02 03:30,2,91.16,91.18,91.16,91.17,4
CLQ13,2013-05-02 04:00,2,91.22,91.34,91.22,91.33,4
CLQ13,2013-05-02 04:30,2,91.33,91.6,91.33,91.6,8
CLQ13,2013-05-02 05:00,2,91.59,91.79,91.59,91.72,8
CLQ13,2013-05-02 05:30,2,91.69,91.72,91.66,91.69,14
CLQ13,2013-05-02 06:00,2,91.76,91.78,91.53,91.67,45
CLQ13,2013-05-02 06:30,2,91.78,91.89,91.65,91.73,44
CLQ13,2013-05-02 07:00,2,91.67,91.81,91.41,91.44,96
CLQ13,2013-05-02 07:30,2,91.44,92.02,91.43,91.63,323
CLQ13,2013-05-02 08:00,2,91.63,91.9,91.43,91.55,284
CLQ13,2013-05-02 08:30,2,91.51,91.97,91.5,91.84,124
CLQ13,2013-05-02 09:00,2,91.76,92.19,91.75,91.93,876
CLQ13,2013-05-02 09:30,2,91.96,91.96,91.62,91.62,180
CLQ13,2013-05-02 10:00,2,91.62,91.89,91.49,91.89,366
CLQ13,2013-05-02 10:30,2,91.88,92.9,91.85,92.66,220
CLQ13,2013-05-02 11:00,2,92.82,93.54,92.66,93.32,355
CLQ13,2013-05-02 11:30,2,93.34,93.49,93.14,93.18,426
CLQ13,2013-05-02 12:00,2,93.28,93.37,93.16,93.19,107
CLQ13,2013-05-02 12:30,2,93.2,93.5,93.04,93.4,121
CLQ13,2013-05-02 13:00,2,93.33,94.23,93.28,94.15,513
CLQ13,2013-05-02 13:30,2,94.17,94.39,94.05,94.2,292
CLQ13,2013-05-02 14:00,2,94.16,94.17,94.05,94.17,57
CLQ13,2013-05-02 14:30,2,94.17,94.21,94.15,94.17,216
CLQ13,2013-05-02 15:00,2,94.16,94.17,94.13,94.17,30
CLQ13,2013-05-02 16:00,2,94.28,94.28,94.28,94.28,1
CLQ13,2013-05-02 17:00,3,94.07,94.07,94.07,94.07,2
CLQ13,2013-05-02 19:00,3,93.97,93.97,93.97,93.97,1
CLQ13,2013-05-02 19:30,3,93.94,93.94,93.93,93.93,3
CLQ13,2013-05-02 20:00,3,93.94,93.94,93.94,93.94,3
CLQ13,2013-05-02 20:30,3,93.97,93.97,93.97,93.97,3
CLQ13,2013-05-02 23:30,3,93.9,93.9,93.85,93.85,4
CLQ13,2013-05-03 00:30,3,93.85,93.86,93.85,93.86,2
CLQ13,2013-05-03 01:00,3,93.9,93.93,93.9,93.91,7
CLQ13,2013-05-03 01:30,3,93.93,93.99,93.93,93.97,11
CLQ13,2013-05-03 02:00,3,93.95,94.05,93.9,94.05,6
CLQ13,2013-05-03 02:30,3,93.93,93.93,93.86,93.89,4
CLQ13,2013-05-03 03:00,3,93.93,93.96,93.83,93.83,72
CLQ13,2013-05-03 03:30,3,93.83,93.86,93.75,93.75,7
CLQ13,2013-05-03 04:00,3,93.87,93.87,93.87,93.87,3
CLQ13,2013-05-03 04:30,3,93.98,94.38,93.98,94.32,393
CLQ13,2013-05-03 05:00,3,94.3,94.34,94.29,94.34,4
CLQ13,2013-05-03 05:30,3,94.48,94.7,94.48,94.65,73
CLQ13,2013-05-03 06:00,3,94.74,94.77,94.56,94.66,47
CLQ13,2013-05-03 06:30,3,94.62,94.7,94.38,94.42,29
CLQ13,2013-05-03 07:00,3,94.41,94.58,94.39,94.45,176
CLQ13,2013-05-03 07:30,3,94.69,95.77,94.55,95.18,691
CLQ13,2013-05-03 08:00,3,95.3,95.47,94.97,95.23,527
CLQ13,2013-05-03 08:30,3,95.22,95.48,94.99,95.32,233
CLQ13,2013-05-03 09:00,3,95.33,95.94,95.07,95.82,377
CLQ13,2013-05-03 09:30,3,95.92,96.05,95.72,95.97,487
CLQ13,2013-05-03 10:00,3,96.05,96.14,95.77,95.78,199
CLQ13,2013-05-03 10:30,3,95.81,96.09,95.71,95.93,474
CLQ13,2013-05-03 11:00,3,95.98,96.05,95.7,95.85,288
CLQ13,2013-05-03 11:30,3,95.89,95.96,95.79,95.9,121
CLQ13,2013-05-03 12:00,3,95.88,96.03,95.72,95.94,222
CLQ13,2013-05-03 12:30,3,95.92,96.09,95.9,96,227
CLQ13,2013-05-03 13:00,3,95.97,95.97,95.49,95.75,453
CLQ13,2013-05-03 13:30,3,95.71,95.71,95.51,95.56,131
CLQ13,2013-05-03 14:00,3,95.59,95.65,95.56,95.56,57
CLQ13,2013-05-03 14:30,3,95.62,95.62,95.53,95.53,50
CLQ13,2013-05-03 15:00,3,95.51,95.62,95.51,95.62,7
CLQ13,2013-05-03 15:30,3,95.58,95.58,95.53,95.54,29
CLQ13,2013-05-03 16:00,3,95.64,95.64,95.64,95.64,1
CLQ13,2013-05-05 17:00,6,95.77,96.47,95.77,96.41,37
CLQ13,2013-05-05 17:30,6,96.53,96.92,96.52,96.76,37
CLQ13,2013-05-05 18:00,6,96.88,96.98,96.88,96.95,18
CLQ13,2013-05-05 19:00,6,96.95,96.99,96.95,96.99,2
CLQ13,2013-05-05 19:30,6,97.02,97.22,97.02,97.22,11
CLQ13,2013-05-05 20:00,6,97.28,97.28,97,97.03,36
CLQ13,2013-05-05 20:30,6,96.98,96.98,96.83,96.83,7
CLQ13,2013-05-05 21:00,6,96.69,96.7,96.69,96.7,2
CLQ13,2013-05-05 21:30,6,96.67,96.67,96.61,96.61,2
CLQ13,2013-05-05 22:00,6,96.68,96.9,96.68,96.9,11
CLQ13,2013-05-05 23:00,6,96.72,96.72,96.64,96.64,10
CLQ13,2013-05-05 23:30,6,96.57,96.68,96.53,96.68,13
CLQ13,2013-05-06 00:00,6,96.69,96.69,96.52,96.62,11
CLQ13,2013-05-06 00:30,6,96.63,96.78,96.63,96.78,10
CLQ13,2013-05-06 01:00,6,96.79,96.79,96.79,96.79,2
CLQ13,2013-05-06 01:30,6,96.61,96.62,96.61,96.62,3
CLQ13,2013-05-06 02:00,6,96.53,96.53,96.37,96.37,9
CLQ13,2013-05-06 02:30,6,96.08,96.48,96.08,96.47,7
CLQ13,2013-05-06 03:00,6,96.45,96.59,96.36,96.36,19
CLQ13,2013-05-06 04:00,6,96.55,96.62,96.41,96.42,14
CLQ13,2013-05-06 04:30,6,96.39,96.42,96.36,96.37,18
CLQ13,2013-05-06 05:00,6,96.37,96.51,96.37,96.51,13
CLQ13,2013-05-06 05:30,6,96.44,96.44,96.17,96.17,11
CLQ13,2013-05-06 06:00,6,96.1,96.16,95.91,95.92,14
CLQ13,2013-05-06 06:30,6,95.94,96.12,95.87,96.02,73
CLQ13,2013-05-06 07:00,6,96.01,96.02,95.45,95.49,538
CLQ13,2013-05-06 07:30,6,95.5,95.66,95.13,95.13,189
CLQ13,2013-05-06 08:00,6,95.16,95.57,95.16,95.51,430
CLQ13,2013-05-06 08:30,6,95.52,95.6,95.28,95.44,226
CLQ13,2013-05-06 09:00,6,95.41,95.62,95.09,95.19,431
CLQ13,2013-05-06 09:30,6,95.21,95.83,95.21,95.83,312
CLQ13,2013-05-06 10:00,6,95.74,95.9,95.69,95.88,168
CLQ13,2013-05-06 10:30,6,95.91,96.37,95.84,96.15,646
CLQ13,2013-05-06 11:00,6,96.18,96.32,96.11,96.21,105
CLQ13,2013-05-06 11:30,6,96.16,96.27,96.07,96.11,86
CLQ13,2013-05-06 12:00,6,95.94,96.01,95.85,96.01,46
CLQ13,2013-05-06 12:30,6,95.95,96.21,95.95,96.17,35
CLQ13,2013-05-06 13:00,6,96.2,96.44,96.2,96.35,278
CLQ13,2013-05-06 13:30,6,96.32,96.32,96.07,96.07,37
CLQ13,2013-05-06 14:00,6,96.04,96.09,95.93,95.93,22
CLQ13,2013-05-06 14:30,6,95.97,96.08,95.95,96.05,102
CLQ13,2013-05-06 15:00,6,96.04,96.08,95.95,96.08,31
CLQ13,2013-05-06 15:30,6,96.05,96.05,96.05,96.05,26
CLQ13,2013-05-06 17:00,7,96.1,96.1,95.92,95.92,12
CLQ13,2013-05-06 17:30,7,95.93,96.01,95.93,96,24
CLQ13,2013-05-06 18:00,7,96.02,96.04,96.01,96.01,6
CLQ13,2013-05-06 18:30,7,96.05,96.05,96.04,96.04,3
CLQ13,2013-05-06 19:00,7,96.04,96.04,96.04,96.04,1
CLQ13,2013-05-06 19:30,7,95.95,95.95,95.95,95.95,2
CLQ13,2013-05-06 20:00,7,96,96,95.8,95.8,15
CLQ13,2013-05-06 21:00,7,95.83,95.83,95.8,95.8,63
CLQ13,2013-05-06 21:30,7,95.94,96.09,95.94,96.06,9
CLQ13,2013-05-06 22:00,7,95.98,95.98,95.9,95.9,4
CLQ13,2013-05-06 23:00,7,96,96,95.86,95.86,2
CLQ13,2013-05-06 23:30,7,95.8,95.84,95.6,95.69,46
CLQ13,2013-05-07 00:00,7,95.73,95.79,95.67,95.67,8
CLQ13,2013-05-07 00:30,7,95.61,95.63,95.59,95.63,3
CLQ13,2013-05-07 01:00,7,95.52,95.76,95.52,95.76,6
CLQ13,2013-05-07 01:30,7,95.56,95.56,95.56,95.56,2
CLQ13,2013-05-07 02:30,7,95.68,95.68,95.68,95.68,1
CLQ13,2013-05-07 03:00,7,95.67,95.69,95.64,95.64,6
CLQ13,2013-05-07 03:30,7,95.65,95.65,95.65,95.65,1
CLQ13,2013-05-07 04:00,7,95.71,96.01,95.71,96.01,7
CLQ13,2013-05-07 04:30,7,95.97,95.97,95.8,95.8,91
CLQ13,2013-05-07 05:00,7,95.86,95.95,95.86,95.89,4
CLQ13,2013-05-07 05:30,7,95.9,95.9,95.85,95.85,3
CLQ13,2013-05-07 06:00,7,95.89,95.89,95.89,95.89,1
CLQ13,2013-05-07 06:30,7,95.85,96.02,95.81,95.97,31
CLQ13,2013-05-07 07:00,7,95.92,96.16,95.91,96.11,143
CLQ13,2013-05-07 07:30,7,96.11,96.13,95.6,95.76,113
CLQ13,2013-05-07 08:00,7,95.77,96.1,95.77,95.95,145
CLQ13,2013-05-07 08:30,7,95.97,96.44,95.87,96.19,274
CLQ13,2013-05-07 09:00,7,96.23,96.23,95.16,95.46,360
CLQ13,2013-05-07 09:30,7,95.53,95.86,95.51,95.66,237
CLQ13,2013-05-07 10:00,7,95.61,95.81,95.48,95.66,186
CLQ13,2013-05-07 10:30,7,95.61,95.9,95.57,95.69,127
CLQ13,2013-05-07 11:00,7,95.73,96.05,95.73,96.05,155
CLQ13,2013-05-07 11:30,7,96.02,96.07,95.9,96.02,95
CLQ13,2013-05-07 12:00,7,95.94,95.98,95.64,95.67,137
CLQ13,2013-05-07 12:30,7,95.71,95.95,95.59,95.59,315
CLQ13,2013-05-07 13:00,7,95.55,95.98,95.45,95.82,244
CLQ13,2013-05-07 13:30,7,95.82,95.9,95.79,95.85,29
CLQ13,2013-05-07 14:00,7,95.85,95.85,95.71,95.71,61
CLQ13,2013-05-07 14:30,7,95.76,95.76,95.65,95.68,56
CLQ13,2013-05-07 15:00,7,95.63,95.63,95.63,95.63,1
CLQ13,2013-05-07 15:30,7,95.67,95.71,95.62,95.71,10
CLQ13,2013-05-07 16:00,7,95.7,95.73,95.7,95.73,6
CLQ13,2013-05-07 17:00,8,95.73,95.73,95.66,95.67,13
CLQ13,2013-05-07 18:00,8,95.59,95.59,95.59,95.59,1
CLQ13,2013-05-07 19:00,8,95.58,95.58,95.58,95.58,1
CLQ13,2013-05-07 20:00,8,95.7,95.7,95.68,95.68,20
CLQ13,2013-05-07 20:30,8,95.77,95.77,95.77,95.77,1
CLQ13,2013-05-07 21:00,8,95.75,95.76,95.74,95.75,8
CLQ13,2013-05-07 21:30,8,95.82,95.83,95.82,95.83,3
CLQ13,2013-05-07 22:30,8,95.93,96.03,95.93,96.03,18
CLQ13,2013-05-07 23:30,8,95.95,95.96,95.9,95.9,4
CLQ13,2013-05-08 00:00,8,95.92,95.93,95.9,95.92,11
CLQ13,2013-05-08 00:30,8,95.89,95.89,95.89,95.89,1
CLQ13,2013-05-08 01:00,8,95.92,95.98,95.91,95.97,19
CLQ13,2013-05-08 01:30,8,95.94,96.12,95.94,96.04,13
CLQ13,2013-05-08 02:00,8,96.04,96.1,95.97,96.02,17
CLQ13,2013-05-08 02:30,8,96.06,96.06,96.06,96.06,2
CLQ13,2013-05-08 03:00,8,95.74,96,95.74,96,7
CLQ13,2013-05-08 03:30,8,95.85,95.92,95.84,95.92,4
CLQ13,2013-05-08 04:00,8,95.81,95.83,95.81,95.83,2
CLQ13,2013-05-08 04:30,8,95.77,95.78,95.5,95.6,49
CLQ13,2013-05-08 05:00,8,95.55,95.73,95.55,95.73,16
CLQ13,2013-05-08 05:30,8,95.71,95.8,95.7,95.78,10
CLQ13,2013-05-08 06:00,8,95.79,95.82,95.78,95.81,6
CLQ13,2013-05-08 06:30,8,95.64,95.94,95.61,95.92,32
CLQ13,2013-05-08 07:00,8,95.95,96.05,95.83,95.88,117
CLQ13,2013-05-08 07:30,8,95.89,96.06,95.77,95.95,188
CLQ13,2013-05-08 08:00,8,96.04,96.27,95.9,96.12,600
CLQ13,2013-05-08 08:30,8,96.1,96.57,96.04,96.53,482
CLQ13,2013-05-08 09:00,8,96.56,96.68,96.35,96.35,460
CLQ13,2013-05-08 09:30,8,96.4,96.47,95.99,96.35,459
CLQ13,2013-05-08 10:00,8,96.36,96.36,96,96.21,192
CLQ13,2013-05-08 10:30,8,96.2,96.35,95.9,96.04,301
CLQ13,2013-05-08 11:00,8,96.09,96.2,95.97,96.16,143
CLQ13,2013-05-08 11:30,8,96.03,96.2,95.96,96.2,72
CLQ13,2013-05-08 12:00,8,96.17,96.38,96.12,96.35,109
CLQ13,2013-05-08 12:30,8,96.38,96.74,96.25,96.64,72
CLQ13,2013-05-08 13:00,8,96.63,96.9,96.61,96.74,289
CLQ13,2013-05-08 13:30,8,96.73,96.75,96.6,96.64,179
CLQ13,2013-05-08 14:00,8,96.67,96.67,96.61,96.62,21
CLQ13,2013-05-08 14:30,8,96.63,96.71,96.63,96.66,22
CLQ13,2013-05-08 15:00,8,96.68,96.68,96.66,96.66,13
CLQ13,2013-05-08 15:30,8,96.73,96.78,96.73,96.78,5
CLQ13,2013-05-08 17:00,9,96.78,96.82,96.7,96.7,27
CLQ13,2013-05-08 17:30,9,96.69,96.7,96.6,96.61,13
CLQ13,2013-05-08 18:00,9,96.53,96.7,96.53,96.7,26
CLQ13,2013-05-08 18:30,9,96.62,96.69,96.62,96.69,19
CLQ13,2013-05-08 19:00,9,96.75,96.8,96.71,96.71,6
CLQ13,2013-05-08 19:30,9,96.73,96.75,96.72,96.75,13
CLQ13,2013-05-08 20:00,9,96.78,96.84,96.75,96.83,20
CLQ13,2013-05-08 20:30,9,96.87,96.87,96.81,96.86,9
CLQ13,2013-05-08 21:00,9,96.82,96.82,96.78,96.81,11
CLQ13,2013-05-08 21:30,9,96.81,96.85,96.81,96.85,4
CLQ13,2013-05-08 22:00,9,96.85,96.85,96.82,96.82,14
CLQ13,2013-05-08 22:30,9,96.82,96.82,96.78,96.8,16
CLQ13,2013-05-08 23:00,9,96.8,96.81,96.79,96.81,5
CLQ13,2013-05-08 23:30,9,96.78,96.78,96.66,96.69,10
CLQ13,2013-05-09 00:00,9,96.67,96.67,96.67,96.67,3
CLQ13,2013-05-09 00:30,9,96.6,96.63,96.58,96.59,14
CLQ13,2013-05-09 01:00,9,96.55,96.57,96.41,96.48,53
CLQ13,2013-05-09 01:30,9,96.54,96.54,96.45,96.48,10
CLQ13,2013-05-09 02:00,9,96.44,96.5,96.32,96.36,93
CLQ13,2013-05-09 02:30,9,96.42,96.46,96.38,96.4,29
CLQ13,2013-05-09 03:00,9,96.41,96.41,96.32,96.36,4
CLQ13,2013-05-09 03:30,9,96.34,96.51,96.34,96.43,12
CLQ13,2013-05-09 04:00,9,96.21,96.29,96.2,96.26,19
CLQ13,2013-05-09 04:30,9,96.16,96.27,96.15,96.27,12
CLQ13,2013-05-09 05:00,9,96.32,96.4,96.32,96.38,8
CLQ13,2013-05-09 05:30,9,96.45,96.48,96.38,96.4,17
CLQ13,2013-05-09 06:00,9,96.42,96.45,96.27,96.29,29
CLQ13,2013-05-09 06:30,9,96.29,96.3,95.98,96.11,151
CLQ13,2013-05-09 07:00,9,96.1,96.22,95.81,95.94,236
CLQ13,2013-05-09 07:30,9,96.08,96.15,95.88,96.12,99
CLQ13,2013-05-09 08:00,9,96.17,96.36,96.06,96.15,277
CLQ13,2013-05-09 08:30,9,96.16,96.36,95.98,96.31,432
CLQ13,2013-05-09 09:00,9,96.29,96.29,95.97,96.1,856
CLQ13,2013-05-09 09:30,9,96.1,96.26,95.94,96.06,326
CLQ13,2013-05-09 10:00,9,96.05,96.07,95.59,96.06,288
CLQ13,2013-05-09 10:30,9,96.06,96.1,95.94,95.94,104
CLQ13,2013-05-09 11:00,9,95.96,96.05,95.86,96.01,137
CLQ13,2013-05-09 11:30,9,95.99,96.29,95.99,96.29,105
CLQ13,2013-05-09 12:00,9,96.27,96.28,96.11,96.14,69
CLQ13,2013-05-09 12:30,9,96.19,96.54,96.19,96.5,97
CLQ13,2013-05-09 13:00,9,96.51,96.7,96.27,96.63,189
CLQ13,2013-05-09 13:30,9,96.57,96.57,96.01,96.03,149
CLQ13,2013-05-09 14:00,9,96.02,96.22,95.98,96.15,27
CLQ13,2013-05-09 14:30,9,96.25,96.25,96.07,96.07,43
CLQ13,2013-05-09 15:00,9,96.13,96.14,96.13,96.14,9
CLQ13,2013-05-09 15:30,9,96.15,96.21,96.15,96.21,3
CLQ13,2013-05-09 16:00,9,96.44,96.44,96.44,96.44,1
CLQ13,2013-05-09 17:00,10,96.39,96.4,96.35,96.36,17
CLQ13,2013-05-09 18:00,10,96.34,96.34,96.34,96.34,2
CLQ13,2013-05-09 18:30,10,96.39,96.39,96.37,96.37,3
CLQ13,2013-05-09 19:00,10,96.4,96.4,96.33,96.33,2
CLQ13,2013-05-09 19:30,10,96.3,96.3,96.23,96.23,2
CLQ13,2013-05-09 20:00,10,96.23,96.26,96.23,96.26,12
CLQ13,2013-05-09 20:30,10,96.23,96.39,96.23,96.36,22
CLQ13,2013-05-09 21:00,10,96.47,96.47,96.45,96.45,2
CLQ13,2013-05-09 21:30,10,96.44,96.44,96.38,96.38,16
CLQ13,2013-05-09 22:00,10,96.38,96.4,96.38,96.4,6
CLQ13,2013-05-09 22:30,10,96.43,96.43,96.43,96.43,2
CLQ13,2013-05-09 23:30,10,96.33,96.35,96.13,96.13,29
CLQ13,2013-05-10 00:00,10,96.12,96.12,96.05,96.1,17
CLQ13,2013-05-10 00:30,10,96.06,96.09,96.03,96.07,32
CLQ13,2013-05-10 01:00,10,96.09,96.12,96.07,96.1,7
CLQ13,2013-05-10 01:30,10,96.16,96.17,96.06,96.14,11
CLQ13,2013-05-10 02:00,10,96.17,96.26,96.14,96.21,13
CLQ13,2013-05-10 02:30,10,96.21,96.21,96.05,96.06,16
CLQ13,2013-05-10 03:00,10,96.06,96.07,95.93,95.94,15
CLQ13,2013-05-10 03:30,10,95.93,95.95,95.85,95.95,10
CLQ13,2013-05-10 04:00,10,95.94,95.96,95.94,95.95,3
CLQ13,2013-05-10 04:30,10,95.98,95.98,95.92,95.98,12
CLQ13,2013-05-10 05:00,10,95.99,96.07,95.98,96.07,8
CLQ13,2013-05-10 05:30,10,96.05,96.07,95.9,95.99,17
CLQ13,2013-05-10 06:00,10,95.92,95.92,95.67,95.76,33
CLQ13,2013-05-10 06:30,10,95.75,95.78,94.94,95.12,265
CLQ13,2013-05-10 07:00,10,95.02,95.02,94.59,94.86,633
CLQ13,2013-05-10 07:30,10,94.78,94.99,94.66,94.96,242
CLQ13,2013-05-10 08:00,10,94.99,95.09,94.35,94.54,448
CLQ13,2013-05-10 08:30,10,94.52,94.74,94.42,94.55,446
CLQ13,2013-05-10 09:00,10,94.65,94.65,93.96,94.14,788
CLQ13,2013-05-10 09:30,10,94.13,94.13,93.68,93.85,563
CLQ13,2013-05-10 10:00,10,93.85,94.34,93.85,94.08,599
CLQ13,2013-05-10 10:30,10,94.04,94.23,93.93,94.05,350
CLQ13,2013-05-10 11:00,10,94.03,94.85,94,94.73,274
CLQ13,2013-05-10 11:30,10,94.78,94.89,94.62,94.62,125
CLQ13,2013-05-10 12:00,10,94.64,94.95,94.64,94.92,165
CLQ13,2013-05-10 12:30,10,94.82,95.01,94.76,95.01,263
CLQ13,2013-05-10 13:00,10,95.03,96.43,95.01,96.21,710
CLQ13,2013-05-10 13:30,10,96.21,96.26,96.05,96.05,124
CLQ13,2013-05-10 14:00,10,96.05,96.18,95.97,96.04,146
CLQ13,2013-05-10 14:30,10,96.12,96.12,96.03,96.08,17
CLQ13,2013-05-10 15:00,10,96.08,96.08,96.08,96.08,1
CLQ13,2013-05-10 15:30,10,96.11,96.11,96.1,96.1,50
CLQ13,2013-05-10 16:00,10,96.17,96.17,96.17,96.17,1
CLQ13,2013-05-12 17:00,13,96.02,96.02,95.84,95.88,76
CLQ13,2013-05-12 17:30,13,95.89,95.93,95.89,95.93,3
CLQ13,2013-05-12 18:00,13,95.88,95.91,95.84,95.85,9
CLQ13,2013-05-12 18:30,13,95.82,95.82,95.76,95.76,14
CLQ13,2013-05-12 19:00,13,95.81,95.81,95.81,95.81,1
CLQ13,2013-05-12 19:30,13,95.66,95.66,95.66,95.66,1
CLQ13,2013-05-12 20:00,13,95.63,95.63,95.34,95.34,25
CLQ13,2013-05-12 20:30,13,95.34,95.37,95.34,95.37,5
CLQ13,2013-05-12 21:30,13,95.43,95.49,95.43,95.48,4
CLQ13,2013-05-12 22:30,13,95.52,95.59,95.51,95.51,14
CLQ13,2013-05-12 23:00,13,95.52,95.52,95.51,95.52,3
CLQ13,2013-05-12 23:30,13,95.39,95.42,95.3,95.39,23
CLQ13,2013-05-13 00:00,13,95.46,95.47,95.42,95.46,4
CLQ13,2013-05-13 00:30,13,95.45,95.58,95.45,95.56,41
CLQ13,2013-05-13 01:00,13,95.58,95.58,95.49,95.49,6
CLQ13,2013-05-13 01:30,13,95.43,95.43,95.41,95.41,4
CLQ13,2013-05-13 02:00,13,95.43,95.52,95.29,95.29,13
CLQ13,2013-05-13 02:30,13,95.32,95.56,95.32,95.49,21
CLQ13,2013-05-13 03:00,13,95.5,95.54,95.36,95.36,16
CLQ13,2013-05-13 03:30,13,95.33,95.44,95.3,95.44,16
CLQ13,2013-05-13 04:00,13,95.38,95.38,95.36,95.38,3
CLQ13,2013-05-13 04:30,13,95.3,95.3,95.12,95.21,34
CLQ13,2013-05-13 05:00,13,95.14,95.31,95.14,95.31,9
CLQ13,2013-05-13 05:30,13,95.32,95.41,95.31,95.37,12
CLQ13,2013-05-13 06:00,13,95.44,95.47,95.43,95.46,8
CLQ13,2013-05-13 06:30,13,95.48,95.95,95.48,95.9,75
CLQ13,2013-05-13 07:00,13,95.88,95.88,95.72,95.84,202
CLQ13,2013-05-13 07:30,13,95.84,95.84,95.63,95.67,451
CLQ13,2013-05-13 08:00,13,95.68,95.76,95.26,95.44,680
CLQ13,2013-05-13 08:30,13,95.43,95.62,95,95.02,302
CLQ13,2013-05-13 09:00,13,95.05,95.28,94.93,95.13,314
CLQ13,2013-05-13 09:30,13,95.11,95.11,94.71,94.85,388
CLQ13,2013-05-13 10:00,13,94.9,95.21,94.9,95.15,286
CLQ13,2013-05-13 10:30,13,95.19,95.51,95.14,95.47,152
CLQ13,2013-05-13 11:00,13,95.59,95.93,95.54,95.8,361
CLQ13,2013-05-13 11:30,13,95.84,95.84,95.46,95.47,62
CLQ13,2013-05-13 12:00,13,95.45,95.76,95.24,95.76,135
CLQ13,2013-05-13 12:30,13,95.72,95.83,95.6,95.67,154
CLQ13,2013-05-13 13:00,13,95.73,95.86,95.38,95.42,425
CLQ13,2013-05-13 13:30,13,95.35,95.43,95.17,95.22,60
CLQ13,2013-05-13 14:00,13,95.29,95.32,95.1,95.25,62
CLQ13,2013-05-13 14:30,13,95.17,95.3,95.15,95.3,40
CLQ13,2013-05-13 15:00,13,95.25,95.3,95.24,95.25,41
CLQ13,2013-05-13 15:30,13,95.18,95.29,95.18,95.27,101
CLQ13,2013-05-13 16:00,13,95.27,95.28,95.22,95.22,37
CLQ13,2013-05-13 17:00,14,95.24,95.32,95.24,95.27,48
CLQ13,2013-05-13 17:30,14,95.32,95.44,95.32,95.44,116
CLQ13,2013-05-13 18:30,14,95.49,95.49,95.49,95.49,2
CLQ13,2013-05-13 19:00,14,95.5,95.59,95.5,95.59,6
CLQ13,2013-05-13 19:30,14,95.6,95.7,95.6,95.7,4
CLQ13,2013-05-13 20:00,14,95.69,95.78,95.69,95.78,35
CLQ13,2013-05-13 20:30,14,95.82,95.82,95.69,95.69,5
CLQ13,2013-05-13 21:00,14,95.68,95.7,95.61,95.67,8
CLQ13,2013-05-13 21:30,14,95.67,95.67,95.67,95.67,2
CLQ13,2013-05-13 22:00,14,95.68,95.68,95.68,95.68,1
CLQ13,2013-05-13 22:30,14,95.67,95.67,95.67,95.67,1
CLQ13,2013-05-13 23:00,14,95.63,95.63,95.62,95.63,5
CLQ13,2013-05-13 23:30,14,95.66,95.66,95.62,95.65,16
CLQ13,2013-05-14 00:00,14,95.61,95.62,95.61,95.62,9
CLQ13,2013-05-14 00:30,14,95.69,95.77,95.69,95.7,11
CLQ13,2013-05-14 01:00,14,95.75,95.92,95.75,95.92,13
CLQ13,2013-05-14 01:30,14,95.87,95.87,95.76,95.8,12
CLQ13,2013-05-14 02:00,14,95.8,95.83,95.64,95.65,23
CLQ13,2013-05-14 02:30,14,95.59,95.59,95.46,95.49,13
CLQ13,2013-05-14 03:00,14,95.42,95.46,95.33,95.39,24
CLQ13,2013-05-14 03:30,14,95.35,95.38,95.33,95.37,10
CLQ13,2013-05-14 04:00,14,95.28,95.48,95.28,95.43,4
CLQ13,2013-05-14 04:30,14,95.51,95.51,95.2,95.25,16
CLQ13,2013-05-14 05:00,14,95.3,95.33,95.07,95.08,10
CLQ13,2013-05-14 05:30,14,95.07,95.07,94.92,95,47
CLQ13,2013-05-14 06:00,14,95.04,95.04,94.81,94.95,54
CLQ13,2013-05-14 06:30,14,94.98,95.2,94.98,95.12,120
CLQ13,2013-05-14 07:00,14,95.13,95.3,95.01,95.04,186
CLQ13,2013-05-14 07:30,14,94.98,95.14,94.81,95.07,324
CLQ13,2013-05-14 08:00,14,95.04,95.38,95.01,95.1,321
CLQ13,2013-05-14 08:30,14,95.11,95.48,95.02,95.44,364
CLQ13,2013-05-14 09:00,14,95.44,95.46,95.06,95.31,278
CLQ13,2013-05-14 09:30,14,95.31,95.51,95.28,95.46,255
CLQ13,2013-05-14 10:00,14,95.42,95.5,95.25,95.34,237
CLQ13,2013-05-14 10:30,14,95.42,95.46,95.23,95.23,210
CLQ13,2013-05-14 11:00,14,95.22,95.35,95.08,95.23,277
CLQ13,2013-05-14 11:30,14,95.24,95.34,95.16,95.3,192
CLQ13,2013-05-14 12:00,14,95.31,95.35,94.96,95.05,301
CLQ13,2013-05-14 12:30,14,95.1,95.25,94.85,95.05,455
CLQ13,2013-05-14 13:00,14,94.98,94.98,94.2,94.47,928
CLQ13,2013-05-14 13:30,14,94.46,94.58,94.4,94.52,190
CLQ13,2013-05-14 14:00,14,94.51,94.54,94.36,94.37,30
CLQ13,2013-05-14 14:30,14,94.38,94.64,94.38,94.53,43
CLQ13,2013-05-14 15:00,14,94.58,94.62,94.58,94.62,3
CLQ13,2013-05-14 15:30,14,94.69,94.69,94.53,94.53,5
CLQ13,2013-05-14 16:00,14,94.55,94.55,94.55,94.55,1
CLQ13,2013-05-14 17:00,15,94.55,94.58,94.55,94.57,6
CLQ13,2013-05-14 18:30,15,94.68,94.68,94.68,94.68,1
CLQ13,2013-05-14 19:00,15,94.7,94.7,94.62,94.62,9
CLQ13,2013-05-14 19:30,15,94.61,94.61,94.61,94.61,1
CLQ13,2013-05-14 20:00,15,94.65,94.65,94.65,94.65,1
CLQ13,2013-05-14 20:30,15,94.7,94.76,94.68,94.75,11
CLQ13,2013-05-14 21:00,15,94.73,94.73,94.66,94.69,13
CLQ13,2013-05-14 21:30,15,94.67,94.71,94.67,94.7,10
CLQ13,2013-05-14 22:00,15,94.7,94.7,94.7,94.7,2
CLQ13,2013-05-14 22:30,15,94.69,94.69,94.65,94.66,12
CLQ13,2013-05-14 23:00,15,94.7,94.7,94.67,94.67,4
CLQ13,2013-05-14 23:30,15,94.67,94.68,94.64,94.64,9
CLQ13,2013-05-15 00:00,15,94.67,94.69,94.65,94.69,24
CLQ13,2013-05-15 00:30,15,94.64,94.64,94.55,94.55,20
CLQ13,2013-05-15 01:00,15,94.44,94.5,94.36,94.37,38
CLQ13,2013-05-15 01:30,15,94.44,94.44,94.36,94.41,11
CLQ13,2013-05-15 02:00,15,94.34,94.38,94.14,94.15,14
CLQ13,2013-05-15 02:30,15,94.06,94.15,94.04,94.04,34
CLQ13,2013-05-15 03:00,15,94.03,94.05,93.83,93.9,124
CLQ13,2013-05-15 03:30,15,93.88,93.93,93.8,93.91,18
CLQ13,2013-05-15 04:00,15,93.87,93.9,93.82,93.83,212
CLQ13,2013-05-15 04:30,15,93.9,93.9,93.82,93.86,14
CLQ13,2013-05-15 05:00,15,93.98,93.98,93.89,93.95,121
CLQ13,2013-05-15 05:30,15,93.91,93.92,93.65,93.69,180
CLQ13,2013-05-15 06:00,15,93.68,93.69,93.4,93.42,255
CLQ13,2013-05-15 06:30,15,93.39,93.44,93.27,93.33,279
CLQ13,2013-05-15 07:00,15,93.39,93.67,93.38,93.64,148
CLQ13,2013-05-15 07:30,15,93.61,93.82,93.31,93.32,360
CLQ13,2013-05-15 08:00,15,93.28,93.5,93.13,93.2,423
CLQ13,2013-05-15 08:30,15,93.22,93.42,93.03,93.18,2004
CLQ13,2013-05-15 09:00,15,93.18,93.18,92.84,92.95,1636
CLQ13,2013-05-15 09:30,15,92.94,93.09,92.48,92.75,2956
CLQ13,2013-05-15 10:00,15,92.74,92.96,92.54,92.86,539
CLQ13,2013-05-15 10:30,15,92.9,93.68,92.88,93.65,734
CLQ13,2013-05-15 11:00,15,93.66,94.56,93.65,94.19,1160
CLQ13,2013-05-15 11:30,15,94.23,94.62,94.17,94.53,625
CLQ13,2013-05-15 12:00,15,94.55,94.56,94.07,94.15,416
CLQ13,2013-05-15 12:30,15,94.16,94.72,94.15,94.41,357
CLQ13,2013-05-15 13:00,15,94.4,94.75,94.32,94.56,381
CLQ13,2013-05-15 13:30,15,94.56,94.65,94.43,94.64,71
CLQ13,2013-05-15 14:00,15,94.61,94.64,94.55,94.63,32
CLQ13,2013-05-15 14:30,15,94.64,94.66,94.64,94.66,20
CLQ13,2013-05-15 15:00,15,94.76,94.76,94.76,94.76,3
CLQ13,2013-05-15 15:30,15,94.71,94.71,94.71,94.71,1
CLQ13,2013-05-15 17:00,16,94.57,94.57,94.51,94.52,9
CLQ13,2013-05-15 17:30,16,94.51,94.51,94.48,94.48,35
CLQ13,2013-05-15 18:30,16,94.52,94.52,94.52,94.52,1
CLQ13,2013-05-15 19:00,16,94.62,94.64,94.45,94.45,4
CLQ13,2013-05-15 19:30,16,94.59,94.59,94.56,94.56,3
CLQ13,2013-05-15 20:00,16,94.53,94.6,94.45,94.45,24
CLQ13,2013-05-15 20:30,16,94.32,94.54,94.29,94.39,23
CLQ13,2013-05-15 21:00,16,94.37,94.43,94.29,94.43,26
CLQ13,2013-05-15 21:30,16,94.4,94.46,94.4,94.44,15
CLQ13,2013-05-15 22:00,16,94.4,94.44,94.38,94.44,32
CLQ13,2013-05-15 22:30,16,94.41,94.41,94.29,94.3,21
CLQ13,2013-05-15 23:00,16,94.26,94.38,94.26,94.38,10
CLQ13,2013-05-15 23:30,16,94.38,94.38,94.22,94.31,15
CLQ13,2013-05-16 00:00,16,94.29,94.3,94.21,94.26,16
CLQ13,2013-05-16 00:30,16,94.22,94.26,94.21,94.26,29
CLQ13,2013-05-16 01:00,16,94.14,94.2,94.04,94.04,27
CLQ13,2013-05-16 01:30,16,94.07,94.15,94.07,94.13,14
CLQ13,2013-05-16 02:00,16,94.13,94.13,93.94,94.07,87
CLQ13,2013-05-16 02:30,16,93.97,93.97,93.74,93.74,135
CLQ13,2013-05-16 03:00,16,93.75,93.83,93.62,93.83,89
CLQ13,2013-05-16 03:30,16,93.91,93.91,93.77,93.8,26
CLQ13,2013-05-16 04:00,16,93.83,93.94,93.82,93.9,8
CLQ13,2013-05-16 04:30,16,93.83,93.92,93.76,93.91,28
CLQ13,2013-05-16 05:00,16,93.93,93.94,93.73,93.73,34
CLQ13,2013-05-16 05:30,16,93.76,94.11,93.73,94.02,79
CLQ13,2013-05-16 06:00,16,94.01,94.24,94.01,94.18,78
CLQ13,2013-05-16 06:30,16,94.2,94.28,94.05,94.17,66
CLQ13,2013-05-16 07:00,16,94.19,94.66,94.15,94.61,230
CLQ13,2013-05-16 07:30,16,94.96,95.12,94.82,95.05,138
CLQ13,2013-05-16 08:00,16,95.09,95.23,94.8,94.85,513
CLQ13,2013-05-16 08:30,16,94.87,95.22,94.87,94.92,567
CLQ13,2013-05-16 09:00,16,94.92,94.99,94.48,94.74,550
CLQ13,2013-05-16 09:30,16,94.73,95.56,94.64,95.47,437
CLQ13,2013-05-16 10:00,16,95.5,95.93,95.5,95.76,590
CLQ13,2013-05-16 10:30,16,95.76,95.76,95.5,95.57,232
CLQ13,2013-05-16 11:00,16,95.58,95.68,95.36,95.36,260
CLQ13,2013-05-16 11:30,16,95.36,95.4,95.13,95.33,266
CLQ13,2013-05-16 12:00,16,95.3,95.61,95.26,95.61,211
CLQ13,2013-05-16 12:30,16,95.54,95.61,95.44,95.61,147
CLQ13,2013-05-16 13:00,16,95.55,95.77,95.52,95.57,238
CLQ13,2013-05-16 13:30,16,95.56,95.63,95.5,95.56,98
CLQ13,2013-05-16 14:00,16,95.51,95.52,95.35,95.35,102
CLQ13,2013-05-16 14:30,16,95.38,95.42,95.36,95.38,53
CLQ13,2013-05-16 15:00,16,95.42,95.46,95.39,95.46,17
CLQ13,2013-05-16 15:30,16,95.56,95.56,95.56,95.56,1
CLQ13,2013-05-16 16:00,16,95.58,95.62,95.58,95.61,7
CLQ13,2013-05-16 17:00,17,95.59,95.6,95.59,95.6,2
CLQ13,2013-05-16 17:30,17,95.6,95.6,95.59,95.59,3
CLQ13,2013-05-16 18:30,17,95.55,95.55,95.49,95.49,4
CLQ13,2013-05-16 19:00,17,95.5,95.5,95.47,95.49,4
CLQ13,2013-05-16 19:30,17,95.49,95.49,95.46,95.46,6
CLQ13,2013-05-16 20:00,17,95.48,95.49,95.44,95.44,10
CLQ13,2013-05-16 20:30,17,95.42,95.44,95.38,95.44,8
CLQ13,2013-05-16 21:30,17,95.44,95.44,95.44,95.44,2
CLQ13,2013-05-16 22:00,17,95.47,95.54,95.47,95.54,2
CLQ13,2013-05-16 22:30,17,95.52,95.52,95.46,95.46,6
CLQ13,2013-05-16 23:00,17,95.42,95.42,95.42,95.42,1
CLQ13,2013-05-16 23:30,17,95.35,95.36,95.29,95.32,19
CLQ13,2013-05-17 00:00,17,95.29,95.45,95.28,95.45,9
CLQ13,2013-05-17 00:30,17,95.45,95.78,95.45,95.78,36
CLQ13,2013-05-17 01:00,17,95.7,95.9,95.39,95.71,68
CLQ13,2013-05-17 01:30,17,95.69,95.7,95.46,95.46,7
CLQ13,2013-05-17 02:00,17,95.41,95.41,95.22,95.39,19
CLQ13,2013-05-17 02:30,17,95.37,95.43,95.36,95.43,12
CLQ13,2013-05-17 03:00,17,95.38,95.44,95.38,95.43,15
CLQ13,2013-05-17 03:30,17,95.43,95.46,95.41,95.46,7
CLQ13,2013-05-17 04:00,17,95.47,95.85,95.47,95.83,11
CLQ13,2013-05-17 04:30,17,95.75,95.96,95.75,95.88,49
CLQ13,2013-05-17 05:00,17,95.86,95.97,95.86,95.96,29
CLQ13,2013-05-17 05:30,17,96,96.17,95.98,95.99,97
CLQ13,2013-05-17 06:00,17,95.99,96.06,95.88,95.91,16
CLQ13,2013-05-17 06:30,17,95.91,96.02,95.65,95.96,54
CLQ13,2013-05-17 07:00,17,95.99,96.28,95.97,96.13,261
CLQ13,2013-05-17 07:30,17,96.13,96.31,95.92,96.2,220
CLQ13,2013-05-17 08:00,17,96.28,96.86,96.23,96.49,819
CLQ13,2013-05-17 08:30,17,96.48,96.56,96.14,96.39,487
CLQ13,2013-05-17 09:00,17,96.38,96.53,95.97,96.35,397
CLQ13,2013-05-17 09:30,17,96.32,96.34,95.74,95.78,277
CLQ13,2013-05-17 10:00,17,95.76,95.83,95.41,95.75,594
CLQ13,2013-05-17 10:30,17,95.79,95.94,95.63,95.79,283
CLQ13,2013-05-17 11:00,17,95.78,96.24,95.74,96.03,237
CLQ13,2013-05-17 11:30,17,96.05,96.35,96.05,96.34,197
CLQ13,2013-05-17 12:00,17,96.33,96.37,96.08,96.28,100
CLQ13,2013-05-17 12:30,17,96.29,96.59,96.25,96.57,312
CLQ13,2013-05-17 13:00,17,96.55,96.55,96.27,96.44,503
CLQ13,2013-05-17 13:30,17,96.38,96.57,96.38,96.45,299
CLQ13,2013-05-17 14:00,17,96.45,96.46,96.39,96.42,74
CLQ13,2013-05-17 14:30,17,96.46,96.46,96.39,96.4,31
CLQ13,2013-05-17 15:00,17,96.37,96.39,96.29,96.35,58
CLQ13,2013-05-17 15:30,17,96.28,96.33,96.27,96.33,26
CLQ13,2013-05-17 16:00,17,96.37,96.37,96.37,96.37,1
CLQ13,2013-05-19 17:00,20,96.39,96.56,95.93,96.15,121
CLQ13,2013-05-19 17:30,20,96.17,96.18,96.14,96.15,6
CLQ13,2013-05-19 18:00,20,96.17,96.35,96.14,96.32,16
CLQ13,2013-05-19 18:30,20,96.23,96.23,96.23,96.23,1
CLQ13,2013-05-19 19:00,20,96.25,96.41,96.25,96.41,13
CLQ13,2013-05-19 19:30,20,96.41,96.52,96.41,96.45,24
CLQ13,2013-05-19 20:00,20,96.44,96.47,96.32,96.32,6
CLQ13,2013-05-19 20:30,20,96.34,96.35,96.34,96.34,7
CLQ13,2013-05-19 21:00,20,96.37,96.37,96.36,96.37,4
CLQ13,2013-05-19 21:30,20,96.38,96.39,96.37,96.39,9
CLQ13,2013-05-19 22:00,20,96.36,96.36,96.29,96.29,26
CLQ13,2013-05-19 22:30,20,96.25,96.39,96.25,96.39,15
CLQ13,2013-05-19 23:30,20,96.38,96.42,96.17,96.18,16
CLQ13,2013-05-20 00:00,20,96.17,96.2,96.13,96.18,16
CLQ13,2013-05-20 00:30,20,96.18,96.24,96.09,96.22,30
CLQ13,2013-05-20 01:00,20,96.21,96.21,96.13,96.13,5
CLQ13,2013-05-20 01:30,20,96.07,96.11,95.95,96.11,39
CLQ13,2013-05-20 02:00,20,96.09,96.09,95.99,96.06,41
CLQ13,2013-05-20 02:30,20,95.95,96,95.88,95.89,21
CLQ13,2013-05-20 03:00,20,95.88,95.88,95.78,95.78,31
CLQ13,2013-05-20 03:30,20,95.78,95.9,95.77,95.9,20
CLQ13,2013-05-20 04:00,20,95.78,95.78,95.72,95.72,4
CLQ13,2013-05-20 04:30,20,95.77,95.85,95.72,95.82,30
CLQ13,2013-05-20 05:00,20,95.84,95.92,95.8,95.8,38
CLQ13,2013-05-20 05:30,20,95.76,96.02,95.76,96.02,19
CLQ13,2013-05-20 06:00,20,96.1,96.13,95.89,95.89,34
CLQ13,2013-05-20 06:30,20,95.86,95.99,95.75,95.97,44
CLQ13,2013-05-20 07:00,20,96.03,96.2,95.95,96.2,151
CLQ13,2013-05-20 07:30,20,96.19,96.21,95.95,95.96,220
CLQ13,2013-05-20 08:00,20,95.97,96.11,95.6,96.07,451
CLQ13,2013-05-20 08:30,20,96.04,96.15,95.85,95.92,478
CLQ13,2013-05-20 09:00,20,95.97,96.41,95.97,96.28,499
CLQ13,2013-05-20 09:30,20,96.31,96.98,96.31,96.98,683
CLQ13,2013-05-20 10:00,20,97,97.35,97,97.17,1177
CLQ13,2013-05-20 10:30,20,97.18,97.28,96.95,97.26,243
CLQ13,2013-05-20 11:00,20,97.27,97.46,97.15,97.29,627
CLQ13,2013-05-20 11:30,20,97.3,97.42,97.03,97.29,365
CLQ13,2013-05-20 12:00,20,97.31,97.45,96.95,97.1,269
CLQ13,2013-05-20 12:30,20,97.14,97.29,97.06,97.09,353
CLQ13,2013-05-20 13:00,20,97.13,97.35,96.96,97.09,427
CLQ13,2013-05-20 13:30,20,97.09,97.12,97.01,97.05,222
CLQ13,2013-05-20 14:00,20,97.05,97.06,97,97.06,128
CLQ13,2013-05-20 14:30,20,97.06,97.06,96.98,96.99,49
CLQ13,2013-05-20 15:00,20,96.99,97.03,96.99,97.01,25
CLQ13,2013-05-20 15:30,20,97.05,97.05,96.99,97.01,36
CLQ13,2013-05-20 16:00,20,97.01,97.01,97.01,97.01,1
CLQ13,2013-05-20 17:00,21,97.01,97.06,97.01,97.06,3
CLQ13,2013-05-20 17:30,21,97.03,97.04,96.95,96.95,4
CLQ13,2013-05-20 18:00,21,96.99,96.99,96.95,96.95,3
CLQ13,2013-05-20 18:30,21,96.91,96.95,96.89,96.9,21
CLQ13,2013-05-20 19:00,21,96.91,96.95,96.9,96.92,23
CLQ13,2013-05-20 19:30,21,96.93,97.08,96.93,96.97,59
CLQ13,2013-05-20 20:00,21,96.95,97.07,96.92,96.97,22
CLQ13,2013-05-20 20:30,21,96.99,97.17,96.99,97.14,25
CLQ13,2013-05-20 21:00,21,97.14,97.16,97.13,97.16,31
CLQ13,2013-05-20 21:30,21,97.18,97.18,97.02,97.05,12
CLQ13,2013-05-20 22:00,21,97.07,97.08,96.92,96.95,22
CLQ13,2013-05-20 22:30,21,96.99,97,96.94,96.95,28
CLQ13,2013-05-20 23:00,21,97,97.08,97,97.07,33
CLQ13,2013-05-20 23:30,21,97.12,97.22,97.12,97.17,108
CLQ13,2013-05-21 00:00,21,97.18,97.21,97.15,97.19,20
CLQ13,2013-05-21 00:30,21,97.2,97.28,97.16,97.18,74
CLQ13,2013-05-21 01:00,21,97.13,97.14,96.97,96.98,38
CLQ13,2013-05-21 01:30,21,97.07,97.13,97.04,97.1,22
CLQ13,2013-05-21 02:00,21,97.15,97.22,97.05,97.16,74
CLQ13,2013-05-21 02:30,21,97.09,97.19,97.02,97.18,26
CLQ13,2013-05-21 03:00,21,97.14,97.14,96.83,96.86,59
CLQ13,2013-05-21 03:30,21,96.86,96.94,96.78,96.89,58
CLQ13,2013-05-21 04:00,21,96.79,96.89,96.75,96.82,67
CLQ13,2013-05-21 04:30,21,96.89,96.89,96.75,96.78,40
CLQ13,2013-05-21 05:00,21,96.78,96.79,96.64,96.65,25
CLQ13,2013-05-21 05:30,21,96.64,96.86,96.58,96.76,46
CLQ13,2013-05-21 06:00,21,96.74,96.78,96.5,96.57,124
CLQ13,2013-05-21 06:30,21,96.53,96.68,96.37,96.66,286
CLQ13,2013-05-21 07:00,21,96.67,96.91,96.65,96.74,215
CLQ13,2013-05-21 07:30,21,96.76,96.86,96.6,96.71,239
CLQ13,2013-05-21 08:00,21,96.72,96.99,96.54,96.89,584
CLQ13,2013-05-21 08:30,21,96.84,97.07,96.69,96.79,640
CLQ13,2013-05-21 09:00,21,96.81,96.94,96.53,96.57,478
CLQ13,2013-05-21 09:30,21,96.58,96.62,96.19,96.5,1087
CLQ13,2013-05-21 10:00,21,96.5,96.6,95.86,96.17,805
CLQ13,2013-05-21 10:30,21,96.22,96.57,96.22,96.48,256
CLQ13,2013-05-21 11:00,21,96.45,96.7,96.43,96.59,263
CLQ13,2013-05-21 11:30,21,96.59,96.84,96.56,96.7,143
CLQ13,2013-05-21 12:00,21,96.69,96.91,96.5,96.66,224
CLQ13,2013-05-21 12:30,21,96.67,96.67,96.29,96.48,339
CLQ13,2013-05-21 13:00,21,96.44,96.72,96.24,96.24,1221
CLQ13,2013-05-21 13:30,21,96.24,96.34,96.17,96.29,382
CLQ13,2013-05-21 14:00,21,96.27,96.33,96.17,96.19,209
CLQ13,2013-05-21 14:30,21,96.2,96.27,96.11,96.16,126
CLQ13,2013-05-21 15:00,21,96.16,96.19,96.03,96.15,121
CLQ13,2013-05-21 15:30,21,96.09,96.1,96.05,96.1,42
CLQ13,2013-05-21 16:00,21,96.09,96.11,96.05,96.05,15
CLQ13,2013-05-21 17:00,22,96.03,96.05,95.95,95.95,65
CLQ13,2013-05-21 17:30,22,95.92,95.92,95.81,95.81,3
CLQ13,2013-05-21 18:00,22,95.83,95.85,95.8,95.8,5
CLQ13,2013-05-21 18:30,22,95.83,95.84,95.68,95.73,9
CLQ13,2013-05-21 19:00,22,95.82,95.91,95.81,95.89,48
CLQ13,2013-05-21 19:30,22,95.85,95.85,95.85,95.85,1
CLQ13,2013-05-21 20:00,22,95.9,95.92,95.88,95.92,23
CLQ13,2013-05-21 21:00,22,95.91,95.93,95.9,95.91,37
CLQ13,2013-05-21 21:30,22,95.88,95.89,95.87,95.89,11
CLQ13,2013-05-21 22:00,22,95.92,95.94,95.89,95.94,5
CLQ13,2013-05-21 22:30,22,95.87,95.87,95.85,95.85,6
CLQ13,2013-05-21 23:00,22,95.82,95.82,95.76,95.8,19
CLQ13,2013-05-21 23:30,22,95.88,95.88,95.87,95.87,2
CLQ13,2013-05-22 00:00,22,95.81,95.82,95.81,95.82,5
CLQ13,2013-05-22 00:30,22,95.86,95.88,95.81,95.88,25
CLQ13,2013-05-22 01:00,22,95.92,95.92,95.89,95.91,4
CLQ13,2013-05-22 01:30,22,95.96,96,95.9,95.97,32
CLQ13,2013-05-22 02:00,22,96.08,96.1,95.79,95.83,57
CLQ13,2013-05-22 02:30,22,95.91,96,95.84,95.95,46
CLQ13,2013-05-22 03:00,22,95.91,96.1,95.9,95.93,55
CLQ13,2013-05-22 03:30,22,95.9,96.02,95.9,95.9,29
CLQ13,2013-05-22 04:00,22,95.84,95.91,95.55,95.6,107
CLQ13,2013-05-22 04:30,22,95.6,95.65,95.48,95.57,55
CLQ13,2013-05-22 05:00,22,95.65,95.72,95.58,95.72,15
CLQ13,2013-05-22 05:30,22,95.65,95.83,95.65,95.77,43
CLQ13,2013-05-22 06:00,22,95.77,95.99,95.73,95.9,49
CLQ13,2013-05-22 06:30,22,95.88,96.32,95.87,96.18,170
CLQ13,2013-05-22 07:00,22,96.21,96.32,95.97,96.02,233
CLQ13,2013-05-22 07:30,22,96,96.14,95.96,95.96,167
CLQ13,2013-05-22 08:00,22,96.04,96.18,95.17,95.27,1202
CLQ13,2013-05-22 08:30,22,95.28,95.48,94.84,95.39,1057
CLQ13,2013-05-22 09:00,22,95.42,96.13,95.42,95.9,484
CLQ13,2013-05-22 09:30,22,95.08,95.19,94.55,94.74,638
CLQ13,2013-05-22 10:00,22,94.73,95.36,94.69,95.29,635
CLQ13,2013-05-22 10:30,22,95.29,95.33,95.02,95.05,209
CLQ13,2013-05-22 11:00,22,95.04,95.11,94.84,95.04,356
CLQ13,2013-05-22 11:30,22,94.9,95.07,94.75,95.02,592
CLQ13,2013-05-22 12:00,22,95.03,95.18,94.8,95.01,327
CLQ13,2013-05-22 12:30,22,94.99,95.07,94.72,94.8,412
CLQ13,2013-05-22 13:00,22,94.78,94.88,94.24,94.43,1845
CLQ13,2013-05-22 13:30,22,94.45,94.46,94.22,94.41,428
CLQ13,2013-05-22 14:00,22,94.38,94.38,94.19,94.19,190
CLQ13,2013-05-22 14:30,22,94.2,94.4,94.19,94.37,157
CLQ13,2013-05-22 15:00,22,94.37,94.4,94.32,94.38,44
CLQ13,2013-05-22 15:30,22,94.37,94.37,94.28,94.28,29
CLQ13,2013-05-22 16:00,22,94.27,94.29,94.27,94.29,2
CLQ13,2013-05-22 17:00,23,94.35,94.36,94.31,94.33,58
CLQ13,2013-05-22 17:30,23,94.33,94.33,94.09,94.09,21
CLQ13,2013-05-22 18:00,23,94.15,94.19,94.09,94.12,8
CLQ13,2013-05-22 18:30,23,94.12,94.18,94.09,94.12,12
CLQ13,2013-05-22 19:00,23,94.18,94.27,94.17,94.27,19
CLQ13,2013-05-22 19:30,23,94.2,94.25,94.2,94.24,19
CLQ13,2013-05-22 20:00,23,94.14,94.14,93.96,93.99,105
CLQ13,2013-05-22 20:30,23,94,94.04,93.8,93.87,75
CLQ13,2013-05-22 21:00,23,93.87,93.87,93.72,93.73,45
CLQ13,2013-05-22 21:30,23,93.74,93.82,93.74,93.82,13
CLQ13,2013-05-22 22:00,23,93.8,93.91,93.8,93.91,9
CLQ13,2013-05-22 22:30,23,93.89,93.93,93.83,93.83,16
CLQ13,2013-05-22 23:00,23,93.79,93.93,93.79,93.93,40
CLQ13,2013-05-22 23:30,23,93.93,94.05,93.93,94.02,52
CLQ13,2013-05-23 00:00,23,93.96,93.96,93.79,93.84,69
CLQ13,2013-05-23 00:30,23,93.79,93.82,93.73,93.73,35
CLQ13,2013-05-23 01:00,23,93.68,93.68,93.37,93.37,143
CLQ13,2013-05-23 01:30,23,93.33,93.73,93.33,93.63,294
CLQ13,2013-05-23 02:00,23,93.63,93.65,93.37,93.58,68
CLQ13,2013-05-23 02:30,23,93.67,93.68,93.45,93.45,100
CLQ13,2013-05-23 03:00,23,93.43,93.47,92.87,92.99,437
CLQ13,2013-05-23 03:30,23,93.08,93.29,92.98,93.17,120
CLQ13,2013-05-23 04:00,23,93.11,93.21,93.11,93.16,10
CLQ13,2013-05-23 04:30,23,93.13,93.28,93.02,93.23,10
CLQ13,2013-05-23 05:00,23,93.19,93.63,93.19,93.56,141
CLQ13,2013-05-23 05:30,23,93.59,93.85,93.58,93.65,320
CLQ13,2013-05-23 06:00,23,93.7,93.76,93.38,93.38,48
CLQ13,2013-05-23 06:30,23,93.38,93.51,93.32,93.37,96
CLQ13,2013-05-23 07:00,23,93.38,93.51,92.92,93.09,550
CLQ13,2013-05-23 07:30,23,93.09,93.29,92.98,93.01,483
CLQ13,2013-05-23 08:00,23,93,93.1,92.49,92.74,2091
CLQ13,2013-05-23 08:30,23,92.77,93.02,92.4,92.64,815
CLQ13,2013-05-23 09:00,23,92.69,93.4,92.42,93.16,1422
CLQ13,2013-05-23 09:30,23,93.17,93.24,92.71,92.84,666
CLQ13,2013-05-23 10:00,23,92.86,93.26,92.85,92.98,574
CLQ13,2013-05-23 10:30,23,93.06,93.86,92.96,93.7,712
CLQ13,2013-05-23 11:00,23,93.73,94.18,93.65,93.95,740
CLQ13,2013-05-23 11:30,23,93.92,93.92,93.54,93.69,646
CLQ13,2013-05-23 12:00,23,93.69,93.92,93.38,93.42,596
CLQ13,2013-05-23 12:30,23,93.37,93.56,93.22,93.52,493
CLQ13,2013-05-23 13:00,23,93.5,94.51,93.41,94.3,1011
CLQ13,2013-05-23 13:30,23,94.32,94.57,94.27,94.4,520
CLQ13,2013-05-23 14:00,23,94.41,94.51,94.35,94.45,71
CLQ13,2013-05-23 14:30,23,94.48,94.59,94.44,94.57,73
CLQ13,2013-05-23 15:00,23,94.57,94.6,94.5,94.52,26
CLQ13,2013-05-23 15:30,23,94.53,94.54,94.45,94.46,58
CLQ13,2013-05-23 16:00,23,94.51,94.59,94.51,94.59,7
CLQ13,2013-05-23 17:00,24,94.5,94.51,94.45,94.46,32
CLQ13,2013-05-23 17:30,24,94.45,94.45,94.33,94.38,105
CLQ13,2013-05-23 18:00,24,94.37,94.39,94.3,94.3,38
CLQ13,2013-05-23 18:30,24,94.32,94.32,94.32,94.32,1
CLQ13,2013-05-23 19:00,24,94.31,94.35,94.2,94.23,27
CLQ13,2013-05-23 19:30,24,94.22,94.42,94.22,94.34,45
CLQ13,2013-05-23 20:00,24,94.31,94.39,94.31,94.39,6
CLQ13,2013-05-23 20:30,24,94.41,94.43,94.33,94.33,11
CLQ13,2013-05-23 21:00,24,94.3,94.31,94.3,94.31,3
CLQ13,2013-05-23 21:30,24,94.32,94.39,94.27,94.27,7
CLQ13,2013-05-23 22:00,24,94.23,94.25,94.21,94.21,6
CLQ13,2013-05-23 22:30,24,94.23,94.23,94.11,94.11,17
CLQ13,2013-05-23 23:00,24,94.09,94.18,94.04,94.18,22
CLQ13,2013-05-23 23:30,24,94.11,94.12,93.95,93.95,31
CLQ13,2013-05-24 00:00,24,93.97,94.04,93.94,94.01,14
CLQ13,2013-05-24 00:30,24,94.05,94.1,94.05,94.08,20
CLQ13,2013-05-24 01:00,24,94.08,94.1,94.06,94.1,5
CLQ13,2013-05-24 01:30,24,94.05,94.17,94.03,94.17,15
CLQ13,2013-05-24 02:00,24,94.17,94.25,93.97,94.19,121
CLQ13,2013-05-24 02:30,24,94.24,94.39,94.09,94.09,36
CLQ13,2013-05-24 03:00,24,94.24,94.42,94.11,94.42,40
CLQ13,2013-05-24 03:30,24,94.45,94.48,94.34,94.35,51
CLQ13,2013-05-24 04:00,24,94.32,94.38,94.13,94.17,47
CLQ13,2013-05-24 04:30,24,94.1,94.13,93.96,94.06,29
CLQ13,2013-05-24 05:00,24,94.04,94.06,94.02,94.02,25
CLQ13,2013-05-24 05:30,24,93.98,93.98,93.64,93.73,130
CLQ13,2013-05-24 06:00,24,93.71,93.83,93.59,93.81,136
CLQ13,2013-05-24 06:30,24,93.8,93.92,93.68,93.83,271
CLQ13,2013-05-24 07:00,24,93.77,93.9,93.66,93.76,262
CLQ13,2013-05-24 07:30,24,93.74,94.08,93.49,93.74,562
CLQ13,2013-05-24 08:00,24,93.65,93.65,93.21,93.54,613
CLQ13,2013-05-24 08:30,24,93.46,93.69,93.29,93.44,480
CLQ13,2013-05-24 09:00,24,93.38,93.53,93.32,93.41,282
CLQ13,2013-05-24 09:30,24,93.37,93.81,93.37,93.7,529
CLQ13,2013-05-24 10:00,24,93.68,93.74,93.5,93.57,398
CLQ13,2013-05-24 10:30,24,93.57,94.11,93.57,93.96,949
CLQ13,2013-05-24 11:00,24,93.95,94.09,93.83,94.03,775
CLQ13,2013-05-24 11:30,24,93.96,94.02,93.72,94,431
CLQ13,2013-05-24 12:00,24,94.03,94.37,93.98,94.25,452
CLQ13,2013-05-24 12:30,24,94.27,94.46,94.2,94.33,327
CLQ13,2013-05-24 13:00,24,94.33,94.47,94.18,94.29,637
CLQ13,2013-05-24 13:30,24,94.29,94.29,94.1,94.18,251
CLQ13,2013-05-24 14:00,24,94.16,94.16,94.08,94.08,123
CLQ13,2013-05-24 14:30,24,94.07,94.17,94.02,94.16,75
CLQ13,2013-05-24 15:00,24,94.14,94.14,94.08,94.08,25
CLQ13,2013-05-24 15:30,24,94.05,94.06,94.02,94.03,13
CLQ13,2013-05-24 16:00,24,94.03,94.08,94.03,94.06,52
CLQ13,2013-05-26 17:00,28,94.07,94.07,93.71,93.72,64
CLQ13,2013-05-26 17:30,28,93.7,93.78,93.7,93.78,8
CLQ13,2013-05-26 18:00,28,93.74,93.78,93.73,93.78,12
CLQ13,2013-05-26 18:30,28,93.79,93.79,93.69,93.74,87
CLQ13,2013-05-26 19:00,28,93.72,93.75,93.7,93.75,17
CLQ13,2013-05-26 19:30,28,93.69,93.69,93.45,93.46,44
CLQ13,2013-05-26 20:00,28,93.47,93.58,93.47,93.55,32
CLQ13,2013-05-26 20:30,28,93.58,93.59,93.54,93.56,31
CLQ13,2013-05-26 21:00,28,93.6,93.71,93.6,93.62,19
CLQ13,2013-05-26 21:30,28,93.64,93.65,93.59,93.61,20
CLQ13,2013-05-26 22:00,28,93.62,93.68,93.61,93.63,15
CLQ13,2013-05-26 22:30,28,93.63,93.71,93.63,93.69,24
CLQ13,2013-05-26 23:00,28,93.72,93.77,93.71,93.75,31
CLQ13,2013-05-26 23:30,28,93.77,93.9,93.77,93.86,41
CLQ13,2013-05-27 00:00,28,93.88,93.88,93.75,93.81,8
CLQ13,2013-05-27 00:30,28,93.81,93.81,93.71,93.73,11
CLQ13,2013-05-27 01:00,28,93.74,93.77,93.72,93.77,10
CLQ13,2013-05-27 01:30,28,93.78,93.78,93.76,93.76,6
CLQ13,2013-05-27 02:00,28,93.79,93.93,93.79,93.89,35
CLQ13,2013-05-27 02:30,28,93.89,93.92,93.81,93.82,25
CLQ13,2013-05-27 03:00,28,93.8,93.81,93.72,93.76,25
CLQ13,2013-05-27 03:30,28,93.72,93.81,93.64,93.78,62
CLQ13,2013-05-27 04:00,28,93.8,93.87,93.78,93.83,17
CLQ13,2013-05-27 04:30,28,93.8,93.8,93.57,93.57,35
CLQ13,2013-05-27 05:00,28,93.62,93.72,93.62,93.71,7
CLQ13,2013-05-27 05:30,28,93.76,93.77,93.7,93.75,35
CLQ13,2013-05-27 06:00,28,93.75,93.84,93.72,93.79,14
CLQ13,2013-05-27 06:30,28,93.8,93.85,93.77,93.79,27
CLQ13,2013-05-27 07:00,28,93.77,93.79,93.65,93.74,19
CLQ13,2013-05-27 07:30,28,93.72,93.75,93.67,93.68,24
CLQ13,2013-05-27 08:00,28,93.64,93.83,93.64,93.77,35
CLQ13,2013-05-27 08:30,28,93.77,93.77,93.7,93.71,94
CLQ13,2013-05-27 09:00,28,93.69,93.75,93.69,93.75,65
CLQ13,2013-05-27 09:30,28,93.76,93.78,93.72,93.77,44
CLQ13,2013-05-27 10:00,28,93.77,93.82,93.74,93.82,52
CLQ13,2013-05-27 10:30,28,93.75,93.78,93.75,93.77,10
CLQ13,2013-05-27 11:00,28,93.78,93.8,93.77,93.8,18
CLQ13,2013-05-27 11:30,28,93.78,93.89,93.78,93.86,80
CLQ13,2013-05-27 12:00,28,93.88,93.88,93.85,93.87,14
CLQ13,2013-05-27 17:00,28,93.8,93.91,93.8,93.91,8
CLQ13,2013-05-27 17:30,28,94.01,94.2,94.01,94.2,43
CLQ13,2013-05-27 18:00,28,94.15,94.15,94.12,94.12,24
CLQ13,2013-05-27 18:30,28,94.12,94.12,94.12,94.12,2
CLQ13,2013-05-27 19:00,28,94.05,94.15,94.05,94.09,7
CLQ13,2013-05-27 19:30,28,94.12,94.12,94,94,8
CLQ13,2013-05-27 20:00,28,94.03,94.1,94,94,22
CLQ13,2013-05-27 20:30,28,94.05,94.06,93.96,93.96,16
CLQ13,2013-05-27 21:00,28,93.96,93.96,93.89,93.89,16
CLQ13,2013-05-27 21:30,28,93.91,93.91,93.89,93.89,6
CLQ13,2013-05-27 22:00,28,93.86,94.11,93.86,94.11,12
CLQ13,2013-05-27 22:30,28,94.11,94.11,94.08,94.08,5
CLQ13,2013-05-27 23:00,28,93.99,93.99,93.9,93.9,3
CLQ13,2013-05-27 23:30,28,93.88,93.89,93.74,93.75,35
CLQ13,2013-05-28 00:00,28,93.75,93.77,93.75,93.76,11
CLQ13,2013-05-28 00:30,28,93.77,93.82,93.77,93.81,12
CLQ13,2013-05-28 01:00,28,93.8,93.97,93.79,93.97,17
CLQ13,2013-05-28 01:30,28,93.95,93.95,93.95,93.95,1
CLQ13,2013-05-28 02:00,28,93.87,94.35,93.87,94.35,259
CLQ13,2013-05-28 02:30,28,94.39,94.73,94.37,94.67,282
CLQ13,2013-05-28 03:00,28,94.68,94.76,94.55,94.6,242
CLQ13,2013-05-28 03:30,28,94.66,94.85,94.66,94.8,263
CLQ13,2013-05-28 04:00,28,94.81,94.84,94.71,94.72,57
CLQ13,2013-05-28 04:30,28,94.75,94.93,94.74,94.83,179
CLQ13,2013-05-28 05:00,28,94.87,95.05,94.87,94.94,130
CLQ13,2013-05-28 05:30,28,95,95,94.86,94.96,107
CLQ13,2013-05-28 06:00,28,94.98,95.03,94.93,94.93,39
CLQ13,2013-05-28 06:30,28,94.98,95.35,94.98,95.23,272
CLQ13,2013-05-28 07:00,28,95.24,95.4,95.15,95.29,604
CLQ13,2013-05-28 07:30,28,95.27,95.47,95.16,95.44,566
CLQ13,2013-05-28 08:00,28,95.46,96.09,95.37,95.92,1443
CLQ13,2013-05-28 08:30,28,95.93,96.03,95.64,95.77,591
CLQ13,2013-05-28 09:00,28,95.76,95.88,95.5,95.59,814
CLQ13,2013-05-28 09:30,28,95.6,95.72,95.41,95.44,644
CLQ13,2013-05-28 10:00,28,95.44,95.72,95.39,95.65,382
CLQ13,2013-05-28 10:30,28,95.67,95.8,95.41,95.48,353
CLQ13,2013-05-28 11:00,28,95.45,95.61,95.22,95.59,355
CLQ13,2013-05-28 11:30,28,95.59,95.64,95.43,95.53,243
CLQ13,2013-05-28 12:00,28,95.5,95.7,95.41,95.56,407
CLQ13,2013-05-28 12:30,28,95.6,95.6,95.36,95.37,301
CLQ13,2013-05-28 13:00,28,95.35,95.48,95.06,95.18,1001
CLQ13,2013-05-28 13:30,28,95.18,95.37,95.14,95.33,531
CLQ13,2013-05-28 14:00,28,95.27,95.32,95.2,95.24,152
CLQ13,2013-05-28 14:30,28,95.25,95.34,95.21,95.3,119
CLQ13,2013-05-28 15:00,28,95.28,95.32,95.22,95.32,33
CLQ13,2013-05-28 15:30,28,95.31,95.31,95.28,95.31,23
CLQ13,2013-05-28 16:00,28,95.31,95.31,95.31,95.31,2
CLQ13,2013-05-28 17:00,29,95.22,95.25,95.2,95.24,25
CLQ13,2013-05-28 17:30,29,95.24,95.25,95.24,95.25,3
CLQ13,2013-05-28 18:00,29,95.22,95.22,95.11,95.11,10
CLQ13,2013-05-28 18:30,29,95.09,95.09,94.91,94.91,28
CLQ13,2013-05-28 19:00,29,94.99,94.99,94.94,94.94,13
CLQ13,2013-05-28 19:30,29,94.91,95,94.9,95,10
CLQ13,2013-05-28 20:00,29,95.02,95.08,94.97,94.97,12
CLQ13,2013-05-28 20:30,29,94.98,95.05,94.98,95.05,24
CLQ13,2013-05-28 21:00,29,95.03,95.06,95,95.02,10
CLQ13,2013-05-28 21:30,29,95.08,95.11,95.08,95.11,7
CLQ13,2013-05-28 22:00,29,95.12,95.12,95.08,95.08,5
CLQ13,2013-05-28 22:30,29,95,95.04,95,95.02,9
CLQ13,2013-05-28 23:00,29,95.01,95.01,94.95,94.97,13
CLQ13,2013-05-28 23:30,29,94.99,95.06,94.98,95.04,18
CLQ13,2013-05-29 00:00,29,95.01,95.01,94.98,94.98,7
CLQ13,2013-05-29 00:30,29,94.92,94.95,94.91,94.93,11
CLQ13,2013-05-29 01:00,29,95.04,95.04,94.95,94.95,36
CLQ13,2013-05-29 01:30,29,95,95,94.83,94.83,54
CLQ13,2013-05-29 02:00,29,94.8,94.81,94.46,94.53,177
CLQ13,2013-05-29 02:30,29,94.51,94.51,94.35,94.4,118
CLQ13,2013-05-29 03:00,29,94.44,94.64,94.44,94.55,114
CLQ13,2013-05-29 03:30,29,94.52,94.62,94.48,94.59,67
CLQ13,2013-05-29 04:00,29,94.57,94.72,94.55,94.68,53
CLQ13,2013-05-29 04:30,29,94.78,94.85,94.67,94.78,55
CLQ13,2013-05-29 05:00,29,94.86,94.86,94.68,94.68,42
CLQ13,2013-05-29 05:30,29,94.7,94.74,94.5,94.68,392
CLQ13,2013-05-29 06:00,29,94.68,94.74,94.38,94.38,142
CLQ13,2013-05-29 06:30,29,94.46,94.52,94.3,94.37,98
CLQ13,2013-05-29 07:00,29,94.35,94.69,94.35,94.63,159
CLQ13,2013-05-29 07:30,29,94.63,94.66,94.48,94.54,539
CLQ13,2013-05-29 08:00,29,94.55,95.07,94.38,95.05,1265
CLQ13,2013-05-29 08:30,29,95.08,95.41,94.93,95.06,847
CLQ13,2013-05-29 09:00,29,95.01,95.15,94.76,94.84,475
CLQ13,2013-05-29 09:30,29,94.77,95.1,94.76,94.77,523
CLQ13,2013-05-29 10:00,29,94.78,94.8,93.44,93.81,2572
CLQ13,2013-05-29 10:30,29,93.87,94.05,93.77,93.79,580
CLQ13,2013-05-29 11:00,29,93.79,93.97,93.56,93.85,397
CLQ13,2013-05-29 11:30,29,93.86,93.87,93.38,93.52,458
CLQ13,2013-05-29 12:00,29,93.52,93.68,93.43,93.64,479
CLQ13,2013-05-29 12:30,29,93.66,93.74,93.33,93.69,616
CLQ13,2013-05-29 13:00,29,93.65,93.74,93.28,93.33,1014
CLQ13,2013-05-29 13:30,29,93.33,93.37,93.07,93.21,390
CLQ13,2013-05-29 14:00,29,93.19,93.36,93.07,93.35,225
CLQ13,2013-05-29 14:30,29,93.36,93.47,93.3,93.44,282
CLQ13,2013-05-29 15:00,29,93.44,93.46,93.36,93.36,52
CLQ13,2013-05-29 15:30,29,93.35,93.35,93.1,93.11,254
CLQ13,2013-05-29 16:00,29,93.1,93.1,93.09,93.09,15
CLQ13,2013-05-29 17:00,30,93.09,93.09,92.97,93.02,86
CLQ13,2013-05-29 17:30,30,93,93.1,93,93.1,7
CLQ13,2013-05-29 18:00,30,93.14,93.14,93.05,93.05,3
CLQ13,2013-05-29 18:30,30,93.05,93.08,93.05,93.08,3
CLQ13,2013-05-29 19:00,30,93.09,93.2,93.09,93.19,8
CLQ13,2013-05-29 19:30,30,93.19,93.23,93.16,93.23,37
CLQ13,2013-05-29 20:00,30,93.22,93.41,93.2,93.41,58
CLQ13,2013-05-29 20:30,30,93.42,93.44,93.39,93.39,30
CLQ13,2013-05-29 21:00,30,93.42,93.43,93.32,93.42,12
CLQ13,2013-05-29 21:30,30,93.4,93.44,93.4,93.44,13
CLQ13,2013-05-29 22:00,30,93.4,93.4,93.35,93.35,2
CLQ13,2013-05-29 22:30,30,93.35,93.43,93.34,93.43,20
CLQ13,2013-05-29 23:00,30,93.44,93.48,93.44,93.45,15
CLQ13,2013-05-29 23:30,30,93.45,93.52,93.45,93.52,6
CLQ13,2013-05-30 00:00,30,93.37,93.37,93.36,93.37,10
CLQ13,2013-05-30 00:30,30,93.37,93.51,93.35,93.38,155
CLQ13,2013-05-30 01:00,30,93.27,93.41,93.26,93.36,13
CLQ13,2013-05-30 01:30,30,93.27,93.28,93.04,93.05,292
CLQ13,2013-05-30 02:00,30,93.08,93.17,92.98,93.06,217
CLQ13,2013-05-30 02:30,30,93.07,93.3,93.07,93.29,189
CLQ13,2013-05-30 03:00,30,93.18,93.21,92.87,92.96,211
CLQ13,2013-05-30 03:30,30,92.97,93.02,92.74,92.81,256
CLQ13,2013-05-30 04:00,30,92.76,92.81,92.58,92.69,95
CLQ13,2013-05-30 04:30,30,92.7,92.9,92.57,92.86,90
CLQ13,2013-05-30 05:00,30,92.8,92.8,92.61,92.8,220
CLQ13,2013-05-30 05:30,30,92.74,93.05,92.68,93.02,78
CLQ13,2013-05-30 06:00,30,93,93.08,92.75,92.77,95
CLQ13,2013-05-30 06:30,30,92.75,92.9,92.57,92.83,152
CLQ13,2013-05-30 07:00,30,92.8,92.89,92.47,92.83,632
CLQ13,2013-05-30 07:30,30,92.85,93,92.56,92.64,640
CLQ13,2013-05-30 08:00,30,92.55,92.7,91.89,92.31,2256
CLQ13,2013-05-30 08:30,30,92.3,92.81,92,92.59,1602
CLQ13,2013-05-30 09:00,30,92.62,92.68,92.3,92.5,496
CLQ13,2013-05-30 09:30,30,92.45,92.61,92.33,92.49,334
CLQ13,2013-05-30 10:00,30,92.47,93.86,92.42,93.7,2701
CLQ13,2013-05-30 10:30,30,93.7,94.18,93.65,93.82,1518
CLQ13,2013-05-30 11:00,30,93.88,93.99,93.75,93.9,312
CLQ13,2013-05-30 11:30,30,93.89,93.89,93.59,93.74,421
CLQ13,2013-05-30 12:00,30,93.77,93.79,93.37,93.51,414
CLQ13,2013-05-30 12:30,30,93.52,93.76,93.44,93.58,329
CLQ13,2013-05-30 13:00,30,93.57,93.9,93.49,93.84,500
CLQ13,2013-05-30 13:30,30,93.84,93.85,93.75,93.83,164
CLQ13,2013-05-30 14:00,30,93.82,93.95,93.82,93.92,75
CLQ13,2013-05-30 14:30,30,93.97,94,93.76,93.76,86
CLQ13,2013-05-30 15:00,30,93.75,93.89,93.72,93.78,220
CLQ13,2013-05-30 15:30,30,93.83,93.83,93.74,93.79,84
CLQ13,2013-05-30 16:00,30,93.76,93.78,93.73,93.76,10
CLQ13,2013-05-30 17:00,31,93.78,93.87,93.76,93.76,20
CLQ13,2013-05-30 17:30,31,93.77,93.77,93.7,93.72,7
CLQ13,2013-05-30 18:00,31,93.73,93.73,93.73,93.73,1
CLQ13,2013-05-30 18:30,31,93.7,93.7,93.56,93.57,10
CLQ13,2013-05-30 19:00,31,93.64,93.76,93.62,93.65,55
CLQ13,2013-05-30 19:30,31,93.65,93.7,93.63,93.7,36
CLQ13,2013-05-30 20:00,31,93.71,93.8,93.71,93.76,33
CLQ13,2013-05-30 20:30,31,93.73,93.77,93.72,93.77,12
CLQ13,2013-05-30 21:00,31,93.76,93.9,93.72,93.9,14
CLQ13,2013-05-30 21:30,31,93.89,93.91,93.87,93.87,13
CLQ13,2013-05-30 22:00,31,93.82,93.84,93.81,93.82,16
CLQ13,2013-05-30 22:30,31,93.86,93.89,93.81,93.81,8
CLQ13,2013-05-30 23:00,31,93.83,93.83,93.83,93.83,1
CLQ13,2013-05-30 23:30,31,93.86,94.03,93.86,93.97,20
CLQ13,2013-05-31 00:00,31,93.96,94,93.91,93.96,15
CLQ13,2013-05-31 00:30,31,93.9,93.92,93.76,93.76,12
CLQ13,2013-05-31 01:00,31,93.73,93.75,93.6,93.61,17
CLQ13,2013-05-31 01:30,31,93.65,93.66,93.56,93.56,14
CLQ13,2013-05-31 02:00,31,93.55,93.55,93.26,93.26,237
CLQ13,2013-05-31 02:30,31,93.24,93.28,93.09,93.23,124
CLQ13,2013-05-31 03:00,31,93.2,93.24,93.09,93.14,35
CLQ13,2013-05-31 03:30,31,93.18,93.18,93.11,93.11,6
CLQ13,2013-05-31 04:00,31,93.11,93.12,92.95,93.1,116
CLQ13,2013-05-31 04:30,31,92.98,93.12,92.87,93.12,135
CLQ13,2013-05-31 05:00,31,93.06,93.18,92.95,93.18,41
CLQ13,2013-05-31 05:30,31,93.17,93.46,93.17,93.46,85
CLQ13,2013-05-31 06:00,31,93.42,93.42,93.19,93.21,61
CLQ13,2013-05-31 06:30,31,93.14,93.16,92.89,92.98,211
CLQ13,2013-05-31 07:00,31,92.98,93.21,92.94,93,553
CLQ13,2013-05-31 07:30,31,93.02,93.27,92.71,92.72,659
CLQ13,2013-05-31 08:00,31,92.73,92.94,92.64,92.84,742
CLQ13,2013-05-31 08:30,31,92.82,93.2,92.73,92.87,482
CLQ13,2013-05-31 09:00,31,92.89,93.01,92.69,92.97,508
CLQ13,2013-05-31 09:30,31,92.95,93.16,92.9,92.97,416
CLQ13,2013-05-31 10:00,31,93,93.06,92.45,92.93,1248
CLQ13,2013-05-31 10:30,31,92.92,93.15,92.79,92.97,516
CLQ13,2013-05-31 11:00,31,92.95,93.18,92.78,93.15,399
CLQ13,2013-05-31 11:30,31,93.12,93.39,93.12,93.25,697
CLQ13,2013-05-31 12:00,31,93.26,93.26,92.94,93.05,479
CLQ13,2013-05-31 12:30,31,93.07,93.25,92.97,93.24,446
CLQ13,2013-05-31 13:00,31,93.23,93.26,92.1,92.18,2812
CLQ13,2013-05-31 13:30,31,92.19,92.35,92.1,92.16,779
CLQ13,2013-05-31 14:00,31,92.16,92.2,91.96,91.98,162
CLQ13,2013-05-31 14:30,31,91.97,92.06,91.8,92.03,380
CLQ13,2013-05-31 15:00,31,92.04,92.04,91.8,91.8,251
CLQ13,2013-05-31 15:30,31,91.86,91.91,91.86,91.88,10
CLQ13,2013-05-31 16:00,31,91.84,91.85,91.8,91.85,26
CLQ13,2013-06-02 17:00,3,91.98,92.04,91.5,91.65,360
CLQ13,2013-06-02 17:30,3,91.65,91.65,91.57,91.58,53
CLQ13,2013-06-02 18:00,3,91.61,91.63,91.56,91.6,11
CLQ13,2013-06-02 18:30,3,91.61,91.65,91.61,91.65,8
CLQ13,2013-06-02 19:00,3,91.66,91.76,91.66,91.76,140
CLQ13,2013-06-02 19:30,3,91.76,91.94,91.76,91.93,92
CLQ13,2013-06-02 20:00,3,91.93,92.02,91.9,91.99,55
CLQ13,2013-06-02 20:30,3,92.02,92.07,91.89,91.9,79
CLQ13,2013-06-02 21:00,3,91.94,92.04,91.94,91.99,27
CLQ13,2013-06-02 21:30,3,91.94,91.94,91.9,91.94,10
CLQ13,2013-06-02 22:00,3,92.02,92.17,92.02,92.15,43
CLQ13,2013-06-02 22:30,3,92.11,92.18,92.1,92.18,14
CLQ13,2013-06-02 23:00,3,92.14,92.17,92.08,92.17,18
CLQ13,2013-06-02 23:30,3,92.17,92.21,92.04,92.04,45
CLQ13,2013-06-03 00:00,3,92.08,92.08,91.94,91.94,17
CLQ13,2013-06-03 00:30,3,91.95,91.96,91.88,91.94,27
CLQ13,2013-06-03 01:00,3,91.9,92.01,91.9,92.01,21
CLQ13,2013-06-03 01:30,3,92.07,92.17,92.06,92.17,40
CLQ13,2013-06-03 02:00,3,92.11,92.11,91.6,91.65,124
CLQ13,2013-06-03 02:30,3,91.65,91.93,91.63,91.88,36
CLQ13,2013-06-03 03:00,3,91.86,92.05,91.84,91.97,97
CLQ13,2013-06-03 03:30,3,92.04,92.1,91.95,91.99,52
CLQ13,2013-06-03 04:00,3,92.08,92.29,92.08,92.28,77
CLQ13,2013-06-03 04:30,3,92.21,92.31,92.2,92.23,147
CLQ13,2013-06-03 05:00,3,92.28,92.56,92.18,92.51,358
CLQ13,2013-06-03 05:30,3,92.54,92.67,92.49,92.57,118
CLQ13,2013-06-03 06:00,3,92.58,93.4,92.5,93.14,583
CLQ13,2013-06-03 06:30,3,93.16,93.16,92.82,92.86,194
CLQ13,2013-06-03 07:00,3,92.91,93.09,92.89,92.95,474
CLQ13,2013-06-03 07:30,3,92.94,93.02,92.49,92.59,542
CLQ13,2013-06-03 08:00,3,92.55,93.07,92.46,92.93,780
CLQ13,2013-06-03 08:30,3,92.85,92.98,92.55,92.87,663
CLQ13,2013-06-03 09:00,3,92.86,93.6,92.73,93.27,1465
CLQ13,2013-06-03 09:30,3,93.24,93.39,93.03,93.23,815
CLQ13,2013-06-03 10:00,3,93.24,93.35,92.96,93.28,819
CLQ13,2013-06-03 10:30,3,93.3,93.78,93.3,93.74,1118
CLQ13,2013-06-03 11:00,3,93.79,93.89,93.61,93.73,935
CLQ13,2013-06-03 11:30,3,93.75,93.81,93.55,93.63,651
CLQ13,2013-06-03 12:00,3,93.62,93.67,93.44,93.55,449
CLQ13,2013-06-03 12:30,3,93.54,93.75,93.54,93.63,354
CLQ13,2013-06-03 13:00,3,93.65,93.74,93.55,93.63,965
CLQ13,2013-06-03 13:30,3,93.61,93.72,93.58,93.66,367
CLQ13,2013-06-03 14:00,3,93.67,93.69,93.51,93.55,91
CLQ13,2013-06-03 14:30,3,93.56,93.58,93.48,93.54,150
CLQ13,2013-06-03 15:00,3,93.53,93.55,93.47,93.47,58
CLQ13,2013-06-03 15:30,3,93.42,93.42,93.42,93.42,4
CLQ13,2013-06-03 16:00,3,93.51,93.51,93.51,93.51,4
CLQ13,2013-06-03 17:00,4,93.53,93.53,93.5,93.5,5
CLQ13,2013-06-03 17:30,4,93.49,93.49,93.48,93.48,2
CLQ13,2013-06-03 18:00,4,93.42,93.42,93.35,93.35,2
CLQ13,2013-06-03 18:30,4,93.39,93.39,93.39,93.39,1
CLQ13,2013-06-03 19:00,4,93.37,93.37,93.34,93.34,7
CLQ13,2013-06-03 19:30,4,93.31,93.31,93.29,93.29,2
CLQ13,2013-06-03 20:00,4,93.29,93.38,93.28,93.35,20
CLQ13,2013-06-03 20:30,4,93.33,93.33,93.2,93.2,26
CLQ13,2013-06-03 21:00,4,93.22,93.26,93.22,93.26,12
CLQ13,2013-06-03 21:30,4,93.27,93.27,93.24,93.24,23
CLQ13,2013-06-03 22:00,4,93.22,93.22,93.14,93.18,43
CLQ13,2013-06-03 22:30,4,93.22,93.24,93.21,93.24,7
CLQ13,2013-06-03 23:00,4,93.23,93.3,93.23,93.3,6
CLQ13,2013-06-03 23:30,4,93.25,93.26,93.2,93.21,14
CLQ13,2013-06-04 00:00,4,93.19,93.31,93.19,93.25,19
CLQ13,2013-06-04 00:30,4,93.24,93.44,93.23,93.44,22
CLQ13,2013-06-04 01:00,4,93.44,93.44,93.28,93.29,15
CLQ13,2013-06-04 01:30,4,93.27,93.3,93.23,93.3,26
CLQ13,2013-06-04 02:00,4,93.3,93.55,93.26,93.26,71
CLQ13,2013-06-04 02:30,4,93.25,93.26,93.07,93.12,61
CLQ13,2013-06-04 03:00,4,93.05,93.2,93.04,93.11,61
CLQ13,2013-06-04 03:30,4,93.14,93.3,93.14,93.14,82
CLQ13,2013-06-04 04:00,4,93.07,93.22,93.04,93.14,26
CLQ13,2013-06-04 04:30,4,93.1,93.2,93.1,93.18,22
CLQ13,2013-06-04 05:00,4,93.16,93.24,93.16,93.24,24
CLQ13,2013-06-04 05:30,4,93.28,93.29,93.13,93.18,35
CLQ13,2013-06-04 06:00,4,93.17,93.17,92.94,92.98,63
CLQ13,2013-06-04 06:30,4,93.03,93.18,93.02,93.18,72
CLQ13,2013-06-04 07:00,4,93.2,93.66,93.2,93.49,526
CLQ13,2013-06-04 07:30,4,93.47,93.78,93.38,93.48,740
CLQ13,2013-06-04 08:00,4,93.47,93.5,93.07,93.1,980
CLQ13,2013-06-04 08:30,4,93.06,93.45,93.06,93.37,345
CLQ13,2013-06-04 09:00,4,93.3,93.33,92.7,92.9,559
CLQ13,2013-06-04 09:30,4,92.97,93,92.6,92.7,416
CLQ13,2013-06-04 10:00,4,92.72,93.32,92.63,93.25,829
CLQ13,2013-06-04 10:30,4,93.27,94.46,93.27,94.35,1508
CLQ13,2013-06-04 11:00,4,94.38,94.63,94.2,94.2,1418
CLQ13,2013-06-04 11:30,4,94.21,94.21,93.94,94.1,326
CLQ13,2013-06-04 12:00,4,94.08,94.32,93.96,94.01,1634
CLQ13,2013-06-04 12:30,4,94.01,94.14,93.65,93.68,988
CLQ13,2013-06-04 13:00,4,93.66,93.67,93.03,93.57,1218
CLQ13,2013-06-04 13:30,4,93.56,93.67,93.54,93.62,425
CLQ13,2013-06-04 14:00,4,93.6,93.67,93.58,93.6,117
CLQ13,2013-06-04 14:30,4,93.61,93.81,93.61,93.71,159
CLQ13,2013-06-04 15:00,4,93.72,93.74,93.72,93.72,13
CLQ13,2013-06-04 15:30,4,93.7,94.09,93.7,94.09,109
CLQ13,2013-06-04 16:00,4,94.05,94.12,94.05,94.09,33
CLQ13,2013-06-04 17:00,5,94.05,94.2,94.01,94.01,46
CLQ13,2013-06-04 17:30,5,94,94.18,94,94.09,33
CLQ13,2013-06-04 18:00,5,94.14,94.14,94.1,94.1,5
CLQ13,2013-06-04 18:30,5,94.05,94.05,93.95,93.96,17
CLQ13,2013-06-04 19:00,5,93.97,94,93.97,94,102
CLQ13,2013-06-04 19:30,5,94,94,93.97,94,57
CLQ13,2013-06-04 20:00,5,94,94.03,94,94.03,7
CLQ13,2013-06-04 20:30,5,94.09,94.1,94.09,94.1,4
CLQ13,2013-06-04 21:00,5,94.07,94.07,93.95,94,14
CLQ13,2013-06-04 22:00,5,93.98,93.98,93.89,93.92,4
CLQ13,2013-06-04 22:30,5,93.92,93.95,93.91,93.95,14
CLQ13,2013-06-04 23:00,5,93.93,93.93,93.86,93.86,32
CLQ13,2013-06-04 23:30,5,93.89,94.01,93.82,93.87,37
CLQ13,2013-06-05 00:00,5,93.87,93.9,93.75,93.81,30
CLQ13,2013-06-05 00:30,5,93.79,93.87,93.77,93.87,8
CLQ13,2013-06-05 01:00,5,93.78,93.89,93.72,93.89,62
CLQ13,2013-06-05 01:30,5,93.87,93.87,93.69,93.71,87
CLQ13,2013-06-05 02:00,5,93.72,94.12,93.64,94.06,180
CLQ13,2013-06-05 02:30,5,94.06,94.11,93.91,93.91,26
CLQ13,2013-06-05 03:00,5,93.92,94.13,93.8,94.12,37
CLQ13,2013-06-05 03:30,5,94.1,94.13,93.99,94.01,88
CLQ13,2013-06-05 04:00,5,93.99,94.14,93.98,94.05,73
CLQ13,2013-06-05 04:30,5,94.05,94.05,93.9,93.9,49
CLQ13,2013-06-05 05:00,5,93.96,93.97,93.75,93.88,34
CLQ13,2013-06-05 05:30,5,93.86,93.93,93.76,93.93,87
CLQ13,2013-06-05 06:00,5,93.92,94.09,93.86,94.08,252
CLQ13,2013-06-05 06:30,5,94.11,94.2,93.91,93.97,289
CLQ13,2013-06-05 07:00,5,93.96,94.17,93.94,94.06,329
CLQ13,2013-06-05 07:30,5,94.07,94.34,93.89,94.34,309
CLQ13,2013-06-05 08:00,5,94.34,94.45,94.08,94.26,566
CLQ13,2013-06-05 08:30,5,94.25,94.32,93.86,93.99,381
CLQ13,2013-06-05 09:00,5,93.93,94.34,93.9,94.22,544
CLQ13,2013-06-05 09:30,5,94.28,94.7,94.18,94.2,1806
CLQ13,2013-06-05 10:00,5,94.2,94.47,94,94.41,956
CLQ13,2013-06-05 10:30,5,94.39,94.41,94.06,94.09,503
CLQ13,2013-06-05 11:00,5,94.1,94.14,93.8,93.99,739
CLQ13,2013-06-05 11:30,5,93.99,94.17,93.91,93.91,341
CLQ13,2013-06-05 12:00,5,93.92,94.31,93.86,94.29,350
CLQ13,2013-06-05 12:30,5,94.3,94.45,94.13,94.2,477
CLQ13,2013-06-05 13:00,5,94.22,94.41,93.8,93.99,1488
CLQ13,2013-06-05 13:30,5,93.98,94.09,93.82,93.98,615
CLQ13,2013-06-05 14:00,5,93.97,94,93.85,93.9,439
CLQ13,2013-06-05 14:30,5,93.91,93.92,93.82,93.88,112
CLQ13,2013-06-05 15:00,5,93.87,93.94,93.87,93.94,33
CLQ13,2013-06-05 15:30,5,93.92,93.95,93.92,93.95,4
CLQ13,2013-06-05 16:00,5,93.97,93.97,93.97,93.97,2
CLQ13,2013-06-05 17:00,6,93.88,94.11,93.88,94,50
CLQ13,2013-06-05 17:30,6,94,94,94,94,9
CLQ13,2013-06-05 18:00,6,94,94.05,94,94.04,7
CLQ13,2013-06-05 18:30,6,93.97,93.97,93.95,93.95,9
CLQ13,2013-06-05 19:00,6,93.96,93.96,93.94,93.96,8
CLQ13,2013-06-05 19:30,6,93.92,93.99,93.92,93.99,7
CLQ13,2013-06-05 20:00,6,94.01,94.04,93.97,94.04,39
CLQ13,2013-06-05 20:30,6,93.98,94.02,93.94,93.94,23
CLQ13,2013-06-05 21:00,6,93.98,93.99,93.92,93.92,12
CLQ13,2013-06-05 21:30,6,93.9,93.99,93.9,93.93,17
CLQ13,2013-06-05 22:00,6,93.98,94.08,93.94,94.06,108
CLQ13,2013-06-05 22:30,6,94.05,94.09,94.01,94.09,28
CLQ13,2013-06-05 23:00,6,94.09,94.17,94.07,94.15,23
CLQ13,2013-06-05 23:30,6,94.17,94.25,94.14,94.19,91
CLQ13,2013-06-06 00:00,6,94.23,94.27,94.16,94.18,50
CLQ13,2013-06-06 00:30,6,94.19,94.21,94.1,94.11,22
CLQ13,2013-06-06 01:00,6,94.11,94.12,94.02,94.11,21
CLQ13,2013-06-06 01:30,6,94.11,94.11,94.01,94.09,14
CLQ13,2013-06-06 02:00,6,94.07,94.35,94.07,94.31,50
CLQ13,2013-06-06 02:30,6,94.31,94.42,94.28,94.32,57
CLQ13,2013-06-06 03:00,6,94.45,94.5,94.41,94.44,346
CLQ13,2013-06-06 03:30,6,94.41,94.58,94.41,94.51,281
CLQ13,2013-06-06 04:00,6,94.52,94.53,94.37,94.37,61
CLQ13,2013-06-06 04:30,6,94.38,94.44,94.28,94.4,35
CLQ13,2013-06-06 05:00,6,94.36,94.46,94.34,94.43,52
CLQ13,2013-06-06 05:30,6,94.39,94.46,94.36,94.42,76
CLQ13,2013-06-06 06:00,6,94.45,94.66,94.32,94.58,97
CLQ13,2013-06-06 06:30,6,94.56,94.59,94.41,94.44,39
CLQ13,2013-06-06 07:00,6,94.43,94.6,94.36,94.41,178
CLQ13,2013-06-06 07:30,6,94.43,94.6,94.3,94.35,368
CLQ13,2013-06-06 08:00,6,94.37,94.88,94.37,94.7,1307
CLQ13,2013-06-06 08:30,6,94.7,94.87,94.56,94.68,694
CLQ13,2013-06-06 09:00,6,94.7,95.32,94.69,95.19,1625
CLQ13,2013-06-06 09:30,6,95.22,95.5,95.21,95.31,1864
CLQ13,2013-06-06 10:00,6,95.31,95.33,94.91,95.09,1208
CLQ13,2013-06-06 10:30,6,95.09,95.29,94.95,95.09,796
CLQ13,2013-06-06 11:00,6,95.11,95.32,95.03,95.08,1475
CLQ13,2013-06-06 11:30,6,95.13,95.16,94.94,95.05,778
CLQ13,2013-06-06 12:00,6,95.08,95.21,95.05,95.15,287
CLQ13,2013-06-06 12:30,6,95.14,95.31,95.11,95.16,654
CLQ13,2013-06-06 13:00,6,95.18,95.24,94.92,94.95,1495
CLQ13,2013-06-06 13:30,6,94.95,95.05,94.9,94.94,473
CLQ13,2013-06-06 14:00,6,94.96,94.99,94.79,94.83,172
CLQ13,2013-06-06 14:30,6,94.84,94.89,94.79,94.83,184
CLQ13,2013-06-06 15:00,6,94.85,94.9,94.85,94.87,34
CLQ13,2013-06-06 15:30,6,94.92,95,94.92,95,51
CLQ13,2013-06-06 16:00,6,94.95,94.98,94.95,94.98,7
CLQ13,2013-06-06 17:00,7,94.99,95,94.87,94.87,27
CLQ13,2013-06-06 17:30,7,94.86,94.9,94.86,94.89,6
CLQ13,2013-06-06 18:00,7,94.9,94.92,94.88,94.88,10
CLQ13,2013-06-06 18:30,7,94.84,94.91,94.84,94.91,24
CLQ13,2013-06-06 19:00,7,94.96,94.96,94.87,94.92,27
CLQ13,2013-06-06 19:30,7,94.92,94.92,94.85,94.85,27
CLQ13,2013-06-06 20:00,7,94.89,94.96,94.83,94.96,37
CLQ13,2013-06-06 20:30,7,94.93,94.94,94.91,94.92,15
CLQ13,2013-06-06 21:00,7,94.93,95.02,94.91,94.99,63
CLQ13,2013-06-06 21:30,7,95.04,95.08,95.02,95.03,73
CLQ13,2013-06-06 22:00,7,95.04,95.04,94.98,95.02,12
CLQ13,2013-06-06 22:30,7,95.01,95.02,94.97,94.98,23
CLQ13,2013-06-06 23:00,7,95.07,95.08,94.99,95,20
CLQ13,2013-06-06 23:30,7,95,95.15,95,95.1,71
CLQ13,2013-06-07 00:00,7,95.1,95.14,95.05,95.06,31
CLQ13,2013-06-07 00:30,7,95.07,95.15,95.07,95.14,33
CLQ13,2013-06-07 01:00,7,95.12,95.16,95.09,95.11,39
CLQ13,2013-06-07 01:30,7,95.15,95.18,95.11,95.11,34
CLQ13,2013-06-07 02:00,7,95.09,95.34,94.99,95.28,141
CLQ13,2013-06-07 02:30,7,95.26,95.36,95.24,95.28,89
CLQ13,2013-06-07 03:00,7,95.28,95.41,95.14,95.17,156
CLQ13,2013-06-07 03:30,7,95.14,95.37,95.14,95.37,49
CLQ13,2013-06-07 04:00,7,95.34,95.37,95.29,95.29,46
CLQ13,2013-06-07 04:30,7,95.31,95.38,95.25,95.37,76
CLQ13,2013-06-07 05:00,7,95.38,95.38,95.27,95.33,77
CLQ13,2013-06-07 05:30,7,95.32,95.56,95.32,95.53,501
CLQ13,2013-06-07 06:00,7,95.48,95.5,95.43,95.45,101
CLQ13,2013-06-07 06:30,7,95.45,95.48,95.39,95.42,343
CLQ13,2013-06-07 07:00,7,95.41,95.53,95.3,95.35,511
CLQ13,2013-06-07 07:30,7,95.26,95.5,94.44,94.53,1261
CLQ13,2013-06-07 08:00,7,94.55,94.56,93.97,94.25,1996
CLQ13,2013-06-07 08:30,7,94.26,94.79,93.98,94.71,1353
CLQ13,2013-06-07 09:00,7,94.73,96.04,94.69,95.86,2303
CLQ13,2013-06-07 09:30,7,95.87,96.07,95.81,96.01,1130
CLQ13,2013-06-07 10:00,7,96.02,96.03,95.77,95.86,765
CLQ13,2013-06-07 10:30,7,95.87,96.6,95.86,96.37,2612
CLQ13,2013-06-07 11:00,7,96.36,96.45,96.12,96.16,702
CLQ13,2013-06-07 11:30,7,96.17,96.51,96.16,96.45,477
CLQ13,2013-06-07 12:00,7,96.45,96.52,96.3,96.35,582
CLQ13,2013-06-07 12:30,7,96.34,96.37,96.11,96.15,742
CLQ13,2013-06-07 13:00,7,96.16,96.34,96.03,96.3,1048
CLQ13,2013-06-07 13:30,7,96.28,96.42,96.28,96.37,579
CLQ13,2013-06-07 14:00,7,96.36,96.47,96.34,96.42,448
CLQ13,2013-06-07 14:30,7,96.41,96.43,96.34,96.38,302
CLQ13,2013-06-07 15:00,7,96.39,96.48,96.38,96.48,93
CLQ13,2013-06-07 15:30,7,96.42,96.49,96.41,96.42,106
CLQ13,2013-06-07 16:00,7,96.48,96.5,96.46,96.5,42
CLQ13,2013-06-09 17:00,10,96.36,96.45,96.35,96.4,221
CLQ13,2013-06-09 17:30,10,96.4,96.42,96.4,96.42,21
CLQ13,2013-06-09 18:00,10,96.49,96.49,96.46,96.47,13
CLQ13,2013-06-09 18:30,10,96.45,96.47,96.44,96.46,16
CLQ13,2013-06-09 19:00,10,96.46,96.46,96.42,96.44,6
CLQ13,2013-06-09 19:30,10,96.4,96.43,96.3,96.32,20
CLQ13,2013-06-09 20:00,10,96.33,96.4,96.33,96.36,59
CLQ13,2013-06-09 20:30,10,96.36,96.41,96.35,96.39,28
CLQ13,2013-06-09 21:00,10,96.37,96.39,96.36,96.39,6
CLQ13,2013-06-09 21:30,10,96.4,96.47,96.39,96.45,72
CLQ13,2013-06-09 22:00,10,96.45,96.46,96.38,96.38,65
CLQ13,2013-06-09 22:30,10,96.41,96.43,96.37,96.37,12
CLQ13,2013-06-09 23:00,10,96.37,96.37,96.31,96.34,36
CLQ13,2013-06-09 23:30,10,96.32,96.43,96.32,96.43,44
CLQ13,2013-06-10 00:00,10,96.42,96.43,96.32,96.32,48
CLQ13,2013-06-10 00:30,10,96.32,96.33,96.27,96.32,38
CLQ13,2013-06-10 01:00,10,96.35,96.36,96.29,96.3,28
CLQ13,2013-06-10 01:30,10,96.29,96.32,96.19,96.19,58
CLQ13,2013-06-10 02:00,10,96.2,96.27,96.1,96.14,70
CLQ13,2013-06-10 02:30,10,96.16,96.16,95.93,96.03,388
CLQ13,2013-06-10 03:00,10,96.03,96.03,95.83,95.88,236
CLQ13,2013-06-10 03:30,10,95.9,96.03,95.88,96.01,76
CLQ13,2013-06-10 04:00,10,96.02,96.1,95.86,95.88,56
CLQ13,2013-06-10 04:30,10,95.89,95.97,95.83,95.9,39
CLQ13,2013-06-10 05:00,10,95.91,95.91,95.81,95.82,87
CLQ13,2013-06-10 05:30,10,95.83,95.96,95.82,95.92,87
CLQ13,2013-06-10 06:00,10,95.93,96,95.77,95.81,163
CLQ13,2013-06-10 06:30,10,95.83,95.84,95.68,95.69,102
CLQ13,2013-06-10 07:00,10,95.75,95.78,95.58,95.68,493
CLQ13,2013-06-10 07:30,10,95.66,95.89,95.57,95.57,575
CLQ13,2013-06-10 08:00,10,95.57,96.09,95.51,95.69,1866
CLQ13,2013-06-10 08:30,10,95.7,95.78,95.44,95.69,1026
CLQ13,2013-06-10 09:00,10,95.71,96.04,95.5,95.98,1158
CLQ13,2013-06-10 09:30,10,96,96.18,95.89,96.02,861
CLQ13,2013-06-10 10:00,10,96.03,96.08,95.86,96.03,901
CLQ13,2013-06-10 10:30,10,96.06,96.2,95.97,96,673
CLQ13,2013-06-10 11:00,10,96,96.07,95.9,96.07,438
CLQ13,2013-06-10 11:30,10,96.03,96.11,95.98,96.06,487
CLQ13,2013-06-10 12:00,10,96.08,96.09,95.89,96.04,381
CLQ13,2013-06-10 12:30,10,96.02,96.07,95.86,96.07,409
CLQ13,2013-06-10 13:00,10,96.06,96.1,95.91,96.03,1801
CLQ13,2013-06-10 13:30,10,96.03,96.12,96,96.07,610
CLQ13,2013-06-10 14:00,10,96.06,96.1,96.02,96.05,156
CLQ13,2013-06-10 14:30,10,96.05,96.05,95.91,95.97,577
CLQ13,2013-06-10 15:00,10,95.97,96.06,95.96,95.96,91
CLQ13,2013-06-10 15:30,10,95.96,96.01,95.95,95.98,90
CLQ13,2013-06-10 16:00,10,96,96,96,96,1
CLQ13,2013-06-10 17:00,11,95.97,96.1,95.97,96.1,9
CLQ13,2013-06-10 17:30,11,96.13,96.13,96.11,96.13,14
CLQ13,2013-06-10 18:00,11,96.09,96.09,96.08,96.08,2
CLQ13,2013-06-10 18:30,11,96.08,96.09,96.05,96.05,5
CLQ13,2013-06-10 19:00,11,96.06,96.09,96.06,96.08,21
CLQ13,2013-06-10 19:30,11,96.06,96.06,96.02,96.02,18
CLQ13,2013-06-10 20:00,11,96.03,96.03,96.02,96.02,6
CLQ13,2013-06-10 20:30,11,96.04,96.05,96,96,12
CLQ13,2013-06-10 21:00,11,96,96.03,96,96.02,44
CLQ13,2013-06-10 21:30,11,96.02,96.02,96.02,96.02,2
CLQ13,2013-06-10 22:00,11,96.1,96.11,96.04,96.04,19
CLQ13,2013-06-10 22:30,11,96.02,96.04,96,96,20
CLQ13,2013-06-10 23:00,11,96.02,96.06,96.02,96.04,4
CLQ13,2013-06-10 23:30,11,96.04,96.05,95.88,95.88,27
CLQ13,2013-06-11 00:00,11,95.9,95.92,95.86,95.9,23
CLQ13,2013-06-11 00:30,11,95.9,95.9,95.85,95.85,29
CLQ13,2013-06-11 01:00,11,95.88,95.96,95.88,95.94,26
CLQ13,2013-06-11 01:30,11,95.94,96.08,95.92,96.06,61
CLQ13,2013-06-11 02:00,11,96.05,96.05,95.55,95.62,266
CLQ13,2013-06-11 02:30,11,95.64,95.65,95.48,95.59,204
CLQ13,2013-06-11 03:00,11,95.59,95.75,95.55,95.75,139
CLQ13,2013-06-11 03:30,11,95.75,95.92,95.71,95.84,124
CLQ13,2013-06-11 04:00,11,95.85,95.9,95.68,95.69,94
CLQ13,2013-06-11 04:30,11,95.68,95.72,95.58,95.65,167
CLQ13,2013-06-11 05:00,11,95.64,95.64,95.5,95.5,412
CLQ13,2013-06-11 05:30,11,95.52,95.52,94.88,95.03,628
CLQ13,2013-06-11 06:00,11,94.98,95.04,94.81,94.82,479
CLQ13,2013-06-11 06:30,11,94.83,94.96,94.74,94.81,377
CLQ13,2013-06-11 07:00,11,94.8,94.9,94.64,94.77,1102
CLQ13,2013-06-11 07:30,11,94.76,95.1,94.68,94.97,948
CLQ13,2013-06-11 08:00,11,94.98,94.98,94.29,94.62,2318
CLQ13,2013-06-11 08:30,11,94.65,94.94,94.55,94.9,1289
CLQ13,2013-06-11 09:00,11,94.88,94.9,94.55,94.72,816
CLQ13,2013-06-11 09:30,11,94.74,95.05,94.7,94.76,1138
CLQ13,2013-06-11 10:00,11,94.77,94.83,94.76,94.79,89
CLQ13,2013-06-11 11:30,11,95.09,95.09,95.03,95.09,147
CLQ13,2013-06-11 12:00,11,95.08,95.11,94.87,94.96,519
CLQ13,2013-06-11 12:30,11,94.95,95.02,94.72,94.73,2047
CLQ13,2013-06-11 13:00,11,94.72,95.71,94.7,95.48,4774
CLQ13,2013-06-11 13:30,11,95.47,95.61,95.47,95.54,597
CLQ13,2013-06-11 14:00,11,95.54,95.61,95.53,95.56,194
CLQ13,2013-06-11 14:30,11,95.55,95.56,95.44,95.44,136
CLQ13,2013-06-11 15:00,11,95.44,95.5,95.44,95.47,122
CLQ13,2013-06-11 15:30,11,95.48,95.48,95.13,95.13,150
CLQ13,2013-06-11 16:00,11,95.08,95.16,95.06,95.16,14
CLQ13,2013-06-11 17:00,12,95.09,95.14,95.02,95.14,22
CLQ13,2013-06-11 17:30,12,95.13,95.19,95.13,95.19,64
CLQ13,2013-06-11 18:00,12,95.12,95.12,95.1,95.1,11
CLQ13,2013-06-11 18:30,12,95.15,95.15,95.11,95.11,5
CLQ13,2013-06-11 19:00,12,95.13,95.13,95.06,95.12,23
CLQ13,2013-06-11 19:30,12,95.14,95.16,95.12,95.14,16
CLQ13,2013-06-11 20:00,12,95.12,95.14,95.03,95.07,72
CLQ13,2013-06-11 20:30,12,95.05,95.05,94.96,94.96,20
CLQ13,2013-06-11 21:00,12,94.96,95,94.95,94.99,34
CLQ13,2013-06-11 21:30,12,94.96,95,94.95,94.97,43
CLQ13,2013-06-11 22:00,12,95,95,94.93,94.94,23
CLQ13,2013-06-11 22:30,12,94.96,95.02,94.96,94.99,45
CLQ13,2013-06-11 23:00,12,95.02,95.02,94.91,94.91,17
CLQ13,2013-06-11 23:30,12,94.9,94.9,94.73,94.76,108
CLQ13,2013-06-12 00:00,12,94.8,94.81,94.67,94.67,75
CLQ13,2013-06-12 00:30,12,94.67,94.79,94.67,94.79,71
CLQ13,2013-06-12 01:00,12,94.79,94.81,94.7,94.77,38
CLQ13,2013-06-12 01:30,12,94.76,94.84,94.7,94.83,60
CLQ13,2013-06-12 02:00,12,94.82,95.26,94.81,95.26,134
CLQ13,2013-06-12 02:30,12,95.29,95.55,95.29,95.36,261
CLQ13,2013-06-12 03:00,12,95.38,95.43,95.27,95.3,139
CLQ13,2013-06-12 03:30,12,95.3,95.63,95.28,95.61,143
CLQ13,2013-06-12 04:00,12,95.59,95.88,95.59,95.65,351
CLQ13,2013-06-12 04:30,12,95.67,95.68,95.51,95.54,62
CLQ13,2013-06-12 05:00,12,95.51,95.7,95.51,95.68,77
CLQ13,2013-06-12 05:30,12,95.71,95.76,95.62,95.69,173
CLQ13,2013-06-12 06:00,12,95.71,95.73,95.42,95.55,194
CLQ13,2013-06-12 06:30,12,95.57,95.87,95.5,95.76,420
CLQ13,2013-06-12 07:00,12,95.76,95.86,95.58,95.63,810
CLQ13,2013-06-12 07:30,12,95.64,95.64,95.46,95.52,527
CLQ13,2013-06-12 08:00,12,95.54,96.5,95.54,96.27,3443
CLQ13,2013-06-12 08:30,12,96.27,96.37,96.12,96.18,1448
CLQ13,2013-06-12 09:00,12,96.19,96.33,96.01,96.11,1771
CLQ13,2013-06-12 09:30,12,96.05,96.31,95.71,95.84,3132
CLQ13,2013-06-12 10:00,12,95.87,96.66,95.77,96.44,2584
CLQ13,2013-06-12 10:30,12,96.44,96.45,96.04,96.12,1863
CLQ13,2013-06-12 11:00,12,96.12,96.19,96.02,96.08,922
CLQ13,2013-06-12 11:30,12,96.08,96.35,96.08,96.25,579
CLQ13,2013-06-12 12:00,12,96.26,96.37,96.1,96.32,625
CLQ13,2013-06-12 12:30,12,96.32,96.48,96.2,96.21,1165
CLQ13,2013-06-12 13:00,12,96.22,96.22,95.83,96.18,3392
CLQ13,2013-06-12 13:30,12,96.17,96.18,96.07,96.09,807
CLQ13,2013-06-12 14:00,12,96.09,96.15,96.07,96.15,236
CLQ13,2013-06-12 14:30,12,96.13,96.13,96.02,96.03,308
CLQ13,2013-06-12 15:00,12,96.05,96.1,96.04,96.06,56
CLQ13,2013-06-12 15:30,12,96.08,96.09,96.02,96.02,176
CLQ13,2013-06-12 16:00,12,96.01,96.08,96,96.02,26
CLQ13,2013-06-12 17:00,13,95.99,96.02,95.9,95.9,93
CLQ13,2013-06-12 17:30,13,95.89,95.93,95.85,95.93,87
CLQ13,2013-06-12 18:00,13,95.89,95.9,95.87,95.9,10
CLQ13,2013-06-12 18:30,13,95.87,95.87,95.84,95.84,30
CLQ13,2013-06-12 19:00,13,95.83,95.84,95.77,95.84,30
CLQ13,2013-06-12 19:30,13,95.86,95.99,95.8,95.99,24
CLQ13,2013-06-12 20:00,13,95.99,96.07,95.94,95.94,48
CLQ13,2013-06-12 20:30,13,95.96,96.02,95.75,95.76,90
CLQ13,2013-06-12 21:00,13,95.76,95.76,95.69,95.72,130
CLQ13,2013-06-12 21:30,13,95.72,95.82,95.72,95.82,48
CLQ13,2013-06-12 22:00,13,95.77,95.8,95.76,95.76,31
CLQ13,2013-06-12 22:30,13,95.75,95.75,95.62,95.62,34
CLQ13,2013-06-12 23:00,13,95.64,95.64,95.6,95.63,118
CLQ13,2013-06-12 23:30,13,95.6,95.6,95.55,95.56,151
CLQ13,2013-06-13 00:00,13,95.55,95.55,95.5,95.51,73
CLQ13,2013-06-13 00:30,13,95.52,95.54,95.48,95.54,125
CLQ13,2013-06-13 01:00,13,95.54,95.57,95.48,95.57,148
CLQ13,2013-06-13 01:30,13,95.55,95.7,95.55,95.62,140
CLQ13,2013-06-13 02:00,13,95.64,95.64,95.42,95.44,337
CLQ13,2013-06-13 02:30,13,95.43,95.51,95.37,95.43,488
CLQ13,2013-06-13 03:00,13,95.41,95.43,95.24,95.36,677
CLQ13,2013-06-13 03:30,13,95.36,95.67,95.35,95.6,314
CLQ13,2013-06-13 04:00,13,95.61,95.63,95.48,95.6,307
CLQ13,2013-06-13 04:30,13,95.59,95.86,95.57,95.78,370
CLQ13,2013-06-13 05:00,13,95.78,95.81,95.66,95.67,341
CLQ13,2013-06-13 05:30,13,95.72,95.86,95.7,95.85,290
CLQ13,2013-06-13 06:00,13,95.8,95.86,95.73,95.74,454
CLQ13,2013-06-13 06:30,13,95.74,95.75,95.55,95.55,361
CLQ13,2013-06-13 07:00,13,95.55,95.64,95.31,95.53,768
CLQ13,2013-06-13 07:30,13,95.54,95.95,95.43,95.83,857
CLQ13,2013-06-13 08:00,13,95.84,96.08,95.72,95.72,2754
CLQ13,2013-06-13 08:30,13,95.72,96,95.67,95.85,2971
CLQ13,2013-06-13 09:00,13,95.84,96.16,95.84,96,3058
CLQ13,2013-06-13 09:30,13,96.01,96.13,95.81,95.86,1866
CLQ13,2013-06-13 10:00,13,95.87,96.28,95.81,96.02,3628
CLQ13,2013-06-13 10:30,13,96.02,96.15,95.97,96.08,1304
CLQ13,2013-06-13 11:00,13,96.09,96.34,96.05,96.24,2195
CLQ13,2013-06-13 11:30,13,96.27,96.35,96.17,96.33,1363
CLQ13,2013-06-13 12:00,13,96.34,96.34,96.1,96.2,1326
CLQ13,2013-06-13 12:30,13,96.2,96.43,96.12,96.38,1815
CLQ13,2013-06-13 13:00,13,96.39,97.14,96.28,96.89,6875
CLQ13,2013-06-13 13:30,13,96.89,96.93,96.73,96.75,1058
CLQ13,2013-06-13 14:00,13,96.76,96.9,96.7,96.89,451
CLQ13,2013-06-13 14:30,13,96.87,97.01,96.78,96.88,801
CLQ13,2013-06-13 15:00,13,96.86,96.92,96.84,96.89,134
CLQ13,2013-06-13 15:30,13,96.89,96.96,96.89,96.96,111
CLQ13,2013-06-13 16:00,13,96.97,96.97,96.92,96.95,46
CLQ13,2013-06-13 17:00,14,96.9,96.96,96.84,96.86,122
CLQ13,2013-06-13 17:30,14,96.87,96.9,96.84,96.84,40
CLQ13,2013-06-13 18:00,14,96.84,96.91,96.83,96.9,66
CLQ13,2013-06-13 18:30,14,96.88,96.91,96.83,96.88,53
CLQ13,2013-06-13 19:00,14,96.86,96.91,96.82,96.85,49
CLQ13,2013-06-13 19:30,14,96.81,96.83,96.79,96.82,54
CLQ13,2013-06-13 20:00,14,96.84,96.88,96.81,96.84,48
CLQ13,2013-06-13 20:30,14,96.86,96.95,96.86,96.94,77
CLQ13,2013-06-13 21:00,14,96.93,96.93,96.9,96.92,164
CLQ13,2013-06-13 21:30,14,96.92,96.92,96.9,96.9,41
CLQ13,2013-06-13 22:00,14,96.91,96.96,96.88,96.96,97
CLQ13,2013-06-13 22:30,14,96.96,97,96.95,96.96,84
CLQ13,2013-06-13 23:00,14,96.93,97.01,96.86,96.97,85
CLQ13,2013-06-13 23:30,14,96.97,96.97,96.79,96.86,163
CLQ13,2013-06-14 00:00,14,96.83,96.83,96.7,96.72,186
CLQ13,2013-06-14 00:30,14,96.72,96.77,96.7,96.75,47
CLQ13,2013-06-14 01:00,14,96.76,96.86,96.64,96.86,269
CLQ13,2013-06-14 01:30,14,96.88,96.89,96.72,96.75,101
CLQ13,2013-06-14 02:00,14,96.75,96.96,96.66,96.94,212
CLQ13,2013-06-14 02:30,14,96.94,96.98,96.83,96.88,118
CLQ13,2013-06-14 03:00,14,96.9,97.25,96.78,97.18,965
CLQ13,2013-06-14 03:30,14,97.19,97.19,97.06,97.12,259
CLQ13,2013-06-14 04:00,14,97.14,97.52,97.12,97.36,1080
CLQ13,2013-06-14 04:30,14,97.37,97.43,97.2,97.21,340
CLQ13,2013-06-14 05:00,14,97.19,97.3,97.09,97.22,496
CLQ13,2013-06-14 05:30,14,97.22,97.33,97.17,97.23,377
CLQ13,2013-06-14 06:00,14,97.22,97.44,97.2,97.35,371
CLQ13,2013-06-14 06:30,14,97.38,97.42,97.23,97.3,1106
CLQ13,2013-06-14 07:00,14,97.3,97.45,97.25,97.39,1354
CLQ13,2013-06-14 07:30,14,97.39,97.77,97.39,97.64,3924
CLQ13,2013-06-14 08:00,14,97.65,98.48,97.61,98.14,9461
CLQ13,2013-06-14 08:30,14,98.13,98.36,97.98,98.33,3176
CLQ13,2013-06-14 09:00,14,98.33,98.35,98,98.03,3016
CLQ13,2013-06-14 09:30,14,98.03,98.25,97.84,98.1,2724
CLQ13,2013-06-14 10:00,14,98.07,98.21,97.81,97.89,2976
CLQ13,2013-06-14 10:30,14,97.89,97.98,97.75,97.87,2123
CLQ13,2013-06-14 11:00,14,97.86,98.04,97.8,98,1237
CLQ13,2013-06-14 11:30,14,98.01,98.19,97.95,98.06,1710
CLQ13,2013-06-14 12:00,14,98.05,98.26,97.95,98.19,1787
CLQ13,2013-06-14 12:30,14,98.18,98.22,97.97,98.1,1497
CLQ13,2013-06-14 13:00,14,98.1,98.13,97.85,98.06,3921
CLQ13,2013-06-14 13:30,14,98.05,98.06,97.86,97.92,1163
CLQ13,2013-06-14 14:00,14,97.92,98.12,97.91,98.06,677
CLQ13,2013-06-14 14:30,14,98.04,98.06,97.97,98.05,244
CLQ13,2013-06-14 15:00,14,98.04,98.12,98.04,98.12,193
CLQ13,2013-06-14 15:30,14,98.11,98.12,98.05,98.05,266
CLQ13,2013-06-14 16:00,14,98.05,98.08,97.97,98.06,299
CLQ13,2013-06-16 17:00,17,98.17,98.17,97.96,98.04,241
CLQ13,2013-06-16 17:30,17,98.01,98.03,97.94,97.98,57
CLQ13,2013-06-16 18:00,17,97.96,98.03,97.87,97.93,196
CLQ13,2013-06-16 18:30,17,97.92,97.94,97.86,97.91,60
CLQ13,2013-06-16 19:00,17,97.93,97.94,97.79,97.81,154
CLQ13,2013-06-16 19:30,17,97.81,97.88,97.79,97.86,126
CLQ13,2013-06-16 20:00,17,97.87,97.94,97.85,97.91,210
CLQ13,2013-06-16 20:30,17,97.92,97.98,97.81,97.93,147
CLQ13,2013-06-16 21:00,17,97.92,97.92,97.76,97.84,88
CLQ13,2013-06-16 21:30,17,97.84,97.84,97.72,97.78,110
CLQ13,2013-06-16 22:00,17,97.78,97.81,97.74,97.81,40
CLQ13,2013-06-16 22:30,17,97.83,97.88,97.8,97.87,51
CLQ13,2013-06-16 23:00,17,97.85,97.85,97.79,97.84,67
CLQ13,2013-06-16 23:30,17,97.78,97.84,97.75,97.75,114
CLQ13,2013-06-17 00:00,17,97.77,97.79,97.61,97.67,196
CLQ13,2013-06-17 00:30,17,97.64,97.75,97.61,97.73,58
CLQ13,2013-06-17 01:00,17,97.74,98.08,97.73,98.07,463
CLQ13,2013-06-17 01:30,17,98.06,98.09,97.99,98,201
CLQ13,2013-06-17 02:00,17,98,98.23,97.99,98.06,467
CLQ13,2013-06-17 02:30,17,98.04,98.32,98.03,98.19,426
CLQ13,2013-06-17 03:00,17,98.23,98.38,98.15,98.37,415
CLQ13,2013-06-17 03:30,17,98.36,98.39,98.17,98.29,527
CLQ13,2013-06-17 04:00,17,98.3,98.3,98.16,98.22,156
CLQ13,2013-06-17 04:30,17,98.25,98.89,98.25,98.82,1621
CLQ13,2013-06-17 05:00,17,98.8,98.83,98.65,98.71,847
CLQ13,2013-06-17 05:30,17,98.71,98.79,98.58,98.69,1178
CLQ13,2013-06-17 06:00,17,98.7,98.85,98.66,98.83,770
CLQ13,2013-06-17 06:30,17,98.83,98.95,98.44,98.45,1591
CLQ13,2013-06-17 07:00,17,98.46,98.56,98.25,98.48,1706
CLQ13,2013-06-17 07:30,17,98.48,98.53,98.14,98.34,2052
CLQ13,2013-06-17 08:00,17,98.35,98.6,98.23,98.41,3205
CLQ13,2013-06-17 08:30,17,98.43,98.63,98.32,98.46,2452
CLQ13,2013-06-17 09:00,17,98.48,98.53,97.93,98.02,5534
CLQ13,2013-06-17 09:30,17,98.02,98.49,97.95,98.24,4064
CLQ13,2013-06-17 10:00,17,98.25,98.39,98.15,98.23,2157
CLQ13,2013-06-17 10:30,17,98.23,98.39,98.07,98.35,2634
CLQ13,2013-06-17 11:00,17,98.35,98.44,98.24,98.34,1662
CLQ13,2013-06-17 11:30,17,98.35,98.57,98.25,98.42,2238
CLQ13,2013-06-17 12:00,17,98.43,98.47,98.05,98.16,2598
CLQ13,2013-06-17 12:30,17,98.15,98.3,98.06,98.23,2104
CLQ13,2013-06-17 13:00,17,98.22,98.35,97.67,98.06,7655
CLQ13,2013-06-17 13:30,17,98.06,98.18,98,98.11,2032
CLQ13,2013-06-17 14:00,17,98.1,98.13,98.08,98.1,570
CLQ13,2013-06-17 14:30,17,98.12,98.13,98.06,98.09,342
CLQ13,2013-06-17 15:00,17,98.09,98.14,98.08,98.11,258
CLQ13,2013-06-17 15:30,17,98.12,98.19,98.11,98.18,93
CLQ13,2013-06-17 16:00,17,98.18,98.2,98.18,98.19,28
CLQ13,2013-06-17 17:00,18,98.16,98.22,98.09,98.14,113
CLQ13,2013-06-17 17:30,18,98.14,98.17,98.09,98.12,92
CLQ13,2013-06-17 18:00,18,98.12,98.12,98.02,98.09,106
CLQ13,2013-06-17 18:30,18,98.08,98.14,98.05,98.09,58
CLQ13,2013-06-17 19:00,18,98.1,98.25,98.04,98.24,174
CLQ13,2013-06-17 19:30,18,98.24,98.28,98.23,98.24,211
CLQ13,2013-06-17 20:00,18,98.25,98.28,98.15,98.19,181
CLQ13,2013-06-17 20:30,18,98.19,98.19,98.1,98.11,161
CLQ13,2013-06-17 21:00,18,98.13,98.14,98.04,98.07,203
CLQ13,2013-06-17 21:30,18,98.07,98.13,98.04,98.1,79
CLQ13,2013-06-17 22:00,18,98.09,98.13,98.02,98.05,78
CLQ13,2013-06-17 22:30,18,98.06,98.1,98,98.01,80
CLQ13,2013-06-17 23:00,18,98.03,98.1,98,98.04,113
CLQ13,2013-06-17 23:30,18,98.04,98.16,97.97,98.04,232
CLQ13,2013-06-18 00:00,18,98.04,98.09,98,98.05,135
CLQ13,2013-06-18 00:30,18,98.06,98.14,98.04,98.14,177
CLQ13,2013-06-18 01:00,18,98.14,98.19,97.98,98,591
CLQ13,2013-06-18 01:30,18,98.01,98.05,97.81,97.84,401
CLQ13,2013-06-18 02:00,18,97.83,97.86,97.72,97.86,524
CLQ13,2013-06-18 02:30,18,97.83,97.96,97.76,97.87,596
CLQ13,2013-06-18 03:00,18,97.89,98,97.73,97.82,776
CLQ13,2013-06-18 03:30,18,97.83,97.87,97.76,97.81,428
CLQ13,2013-06-18 04:00,18,97.81,97.89,97.68,97.73,513
CLQ13,2013-06-18 04:30,18,97.73,97.85,97.65,97.83,482
CLQ13,2013-06-18 05:00,18,97.83,97.91,97.76,97.82,477
CLQ13,2013-06-18 05:30,18,97.8,97.85,97.72,97.81,552
CLQ13,2013-06-18 06:00,18,97.8,97.91,97.76,97.88,800
CLQ13,2013-06-18 06:30,18,97.87,97.89,97.71,97.88,1237
CLQ13,2013-06-18 07:00,18,97.88,98.42,97.85,98.35,3586
CLQ13,2013-06-18 07:30,18,98.34,98.5,98.18,98.26,3483
CLQ13,2013-06-18 08:00,18,98.27,98.73,98.2,98.43,7318
CLQ13,2013-06-18 08:30,18,98.42,98.62,98.3,98.5,3821
CLQ13,2013-06-18 09:00,18,98.48,98.52,98.2,98.31,3786
CLQ13,2013-06-18 09:30,18,98.31,98.4,98.07,98.22,3849
CLQ13,2013-06-18 10:00,18,98.23,98.32,98.08,98.19,3092
CLQ13,2013-06-18 10:30,18,98.26,98.32,97.97,98.05,3626
CLQ13,2013-06-18 11:00,18,98.06,98.21,98.05,98.15,1801
CLQ13,2013-06-18 11:30,18,98.14,98.47,98.14,98.38,3265
CLQ13,2013-06-18 12:00,18,98.38,98.5,98.31,98.44,1906
CLQ13,2013-06-18 12:30,18,98.44,98.56,98.31,98.51,2536
CLQ13,2013-06-18 13:00,18,98.51,98.84,98.51,98.68,8696
CLQ13,2013-06-18 13:30,18,98.69,98.72,98.64,98.69,1257
CLQ13,2013-06-18 14:00,18,98.7,98.71,98.61,98.7,671
CLQ13,2013-06-18 14:30,18,98.7,98.71,98.65,98.68,610
CLQ13,2013-06-18 15:00,18,98.68,98.68,98.61,98.63,523
CLQ13,2013-06-18 15:30,18,98.63,98.87,98.63,98.85,1058
CLQ13,2013-06-18 16:00,18,98.82,98.88,98.79,98.81,237
CLQ13,2013-06-18 17:00,19,98.83,98.83,98.72,98.8,366
CLQ13,2013-06-18 17:30,19,98.8,98.89,98.78,98.78,185
CLQ13,2013-06-18 18:00,19,98.79,98.8,98.76,98.76,85
CLQ13,2013-06-18 18:30,19,98.76,98.77,98.69,98.73,120
CLQ13,2013-06-18 19:00,19,98.73,98.74,98.65,98.65,301
CLQ13,2013-06-18 19:30,19,98.65,98.77,98.62,98.71,405
CLQ13,2013-06-18 20:00,19,98.71,98.71,98.56,98.65,586
CLQ13,2013-06-18 20:30,19,98.65,98.76,98.63,98.67,411
CLQ13,2013-06-18 21:00,19,98.67,98.69,98.62,98.64,145
CLQ13,2013-06-18 21:30,19,98.63,98.64,98.6,98.6,235
CLQ13,2013-06-18 22:00,19,98.6,98.61,98.55,98.55,319
CLQ13,2013-06-18 22:30,19,98.56,98.62,98.52,98.53,215
CLQ13,2013-06-18 23:00,19,98.54,98.57,98.47,98.54,280
CLQ13,2013-06-18 23:30,19,98.55,98.75,98.48,98.75,755
CLQ13,2013-06-19 00:00,19,98.74,98.87,98.72,98.83,573
CLQ13,2013-06-19 00:30,19,98.83,98.9,98.82,98.84,596
CLQ13,2013-06-19 01:00,19,98.84,98.9,98.8,98.82,435
CLQ13,2013-06-19 01:30,19,98.81,99.19,98.81,99.17,1630
CLQ13,2013-06-19 02:00,19,99.16,99.21,98.99,99.02,1979
CLQ13,2013-06-19 02:30,19,99.02,99.08,98.92,99.03,1338
CLQ13,2013-06-19 03:00,19,99.03,99.03,98.85,98.9,1412
CLQ13,2013-06-19 03:30,19,98.89,99.08,98.84,98.99,1556
CLQ13,2013-06-19 04:00,19,98.99,99.18,98.99,99.11,1515
CLQ13,2013-06-19 04:30,19,99.12,99.15,99.08,99.14,683
CLQ13,2013-06-19 05:00,19,99.15,99.16,98.99,99.03,717
CLQ13,2013-06-19 05:30,19,99.03,99.07,98.93,98.94,1461
CLQ13,2013-06-19 06:00,19,98.95,99.03,98.7,98.75,2386
CLQ13,2013-06-19 06:30,19,98.75,98.86,98.71,98.78,2246
CLQ13,2013-06-19 07:00,19,98.8,98.89,98.76,98.88,1238
CLQ13,2013-06-19 07:30,19,98.86,98.87,98.53,98.59,4409
CLQ13,2013-06-19 08:00,19,98.59,98.8,98.58,98.71,6927
CLQ13,2013-06-19 08:30,19,98.7,98.8,98.62,98.66,6910
CLQ13,2013-06-19 09:00,19,98.65,98.88,98.64,98.76,6755
CLQ13,2013-06-19 09:30,19,98.73,98.73,98.37,98.49,14619
CLQ13,2013-06-19 10:00,19,98.48,98.51,98.26,98.44,10832
CLQ13,2013-06-19 10:30,19,98.44,98.65,98.42,98.52,5225
CLQ13,2013-06-19 11:00,19,98.51,98.6,98.45,98.52,3262
CLQ13,2013-06-19 11:30,19,98.52,98.68,98.44,98.59,3490
CLQ13,2013-06-19 12:00,19,98.6,98.68,98.55,98.57,2574
CLQ13,2013-06-19 12:30,19,98.57,98.73,98.48,98.67,3474
CLQ13,2013-06-19 13:00,19,98.69,98.98,98.18,98.48,25739
CLQ13,2013-06-19 13:30,19,98.48,98.73,97.78,97.93,14636
CLQ13,2013-06-19 14:00,19,97.91,98.28,97.89,98.25,5682
CLQ13,2013-06-19 14:30,19,98.27,98.31,98.11,98.23,3020
CLQ13,2013-06-19 15:00,19,98.22,98.26,97.82,98.03,2198
CLQ13,2013-06-19 15:30,19,98.03,98.15,97.98,98.13,591
CLQ13,2013-06-19 16:00,19,98.13,98.18,98.12,98.15,298
CLQ13,2013-06-19 17:00,20,98.2,98.22,97.94,98.02,584
CLQ13,2013-06-19 17:30,20,98,98.03,97.91,97.91,195
CLQ13,2013-06-19 18:00,20,97.93,97.98,97.91,97.96,174
CLQ13,2013-06-19 18:30,20,97.95,97.96,97.75,97.78,770
CLQ13,2013-06-19 19:00,20,97.8,97.89,97.54,97.66,1317
CLQ13,2013-06-19 19:30,20,97.68,97.86,97.62,97.73,939
CLQ13,2013-06-19 20:00,20,97.72,97.78,97.66,97.77,596
CLQ13,2013-06-19 20:30,20,97.77,97.79,97.51,97.61,1519
CLQ13,2013-06-19 21:00,20,97.6,97.66,97.59,97.62,384
CLQ13,2013-06-19 21:30,20,97.62,97.65,97.47,97.51,1134
CLQ13,2013-06-19 22:00,20,97.53,97.54,97.47,97.49,453
CLQ13,2013-06-19 22:30,20,97.49,97.49,97.01,97.04,2651
CLQ13,2013-06-19 23:00,20,97.05,97.13,97.04,97.05,564
CLQ13,2013-06-19 23:30,20,97.04,97.05,96.66,96.83,2453
CLQ13,2013-06-20 00:00,20,96.81,96.83,96.61,96.71,1094
CLQ13,2013-06-20 00:30,20,96.72,96.84,96.67,96.76,716
CLQ13,2013-06-20 01:00,20,96.76,96.82,96.66,96.67,904
CLQ13,2013-06-20 01:30,20,96.68,96.83,96.68,96.78,843
CLQ13,2013-06-20 02:00,20,96.78,97.07,96.62,97.05,3265
CLQ13,2013-06-20 02:30,20,97.06,97.23,96.68,96.72,3366
CLQ13,2013-06-20 03:00,20,96.73,96.75,96.22,96.56,6130
CLQ13,2013-06-20 03:30,20,96.55,96.55,96.33,96.42,1935
CLQ13,2013-06-20 04:00,20,96.41,96.58,96.22,96.56,2001
CLQ13,2013-06-20 04:30,20,96.56,96.6,96.05,96.13,3736
CLQ13,2013-06-20 05:00,20,96.13,96.35,96.07,96.34,3234
CLQ13,2013-06-20 05:30,20,96.33,96.53,96.21,96.5,2855
CLQ13,2013-06-20 06:00,20,96.51,96.83,96.43,96.81,3852
CLQ13,2013-06-20 06:30,20,96.8,97.02,96.64,96.95,5410
CLQ13,2013-06-20 07:00,20,96.96,97.08,96.81,96.92,4287
CLQ13,2013-06-20 07:30,20,96.9,97.02,96.54,96.55,6511
CLQ13,2013-06-20 08:00,20,96.55,96.55,95.78,95.92,27775
CLQ13,2013-06-20 08:30,20,95.92,96.06,95.61,95.9,22473
CLQ13,2013-06-20 09:00,20,95.9,95.98,95.31,95.46,27940
CLQ13,2013-06-20 09:30,20,95.46,95.9,95.35,95.63,17120
CLQ13,2013-06-20 10:00,20,95.64,95.72,95.42,95.47,16958
CLQ13,2013-06-20 10:30,20,95.48,95.65,95.18,95.58,14703
CLQ13,2013-06-20 11:00,20,95.57,95.75,95.45,95.6,8224
CLQ13,2013-06-20 11:30,20,95.59,95.93,95.59,95.63,7618
CLQ13,2013-06-20 12:00,20,95.62,95.7,95.22,95.32,11680
CLQ13,2013-06-20 12:30,20,95.32,95.5,95.2,95.46,9061
CLQ13,2013-06-20 13:00,20,95.46,95.86,95.05,95.09,29377
CLQ13,2013-06-20 13:30,20,95.09,95.13,94.63,94.75,12266
CLQ13,2013-06-20 14:00,20,94.74,94.92,94.74,94.89,4402
CLQ13,2013-06-20 14:30,20,94.89,95.07,94.79,94.92,4380
CLQ13,2013-06-20 15:00,20,94.94,95.08,94.86,95,1421
CLQ13,2013-06-20 15:30,20,94.99,95.01,94.87,94.98,993
CLQ13,2013-06-20 16:00,20,94.96,95.01,94.95,94.99,227
CLQ13,2013-06-20 17:00,21,94.96,95.01,94.91,95.01,199
CLQ13,2013-06-20 17:30,21,94.99,94.99,94.9,94.96,412
CLQ13,2013-06-20 18:00,21,94.95,95.03,94.95,95.02,196
CLQ13,2013-06-20 18:30,21,95.02,95.04,94.85,94.88,359
CLQ13,2013-06-20 19:00,21,94.87,94.92,94.85,94.88,434
CLQ13,2013-06-20 19:30,21,94.89,94.97,94.85,94.86,526
CLQ13,2013-06-20 20:00,21,94.86,94.86,94.7,94.74,545
CLQ13,2013-06-20 20:30,21,94.75,95.13,94.75,95.11,1130
CLQ13,2013-06-20 21:00,21,95.12,95.23,95.09,95.23,956
CLQ13,2013-06-20 21:30,21,95.23,95.35,95.22,95.29,880
CLQ13,2013-06-20 22:00,21,95.3,95.35,95.2,95.23,380
CLQ13,2013-06-20 22:30,21,95.22,95.35,95.21,95.3,332
CLQ13,2013-06-20 23:00,21,95.31,95.35,95.27,95.35,280
CLQ13,2013-06-20 23:30,21,95.36,95.44,95.27,95.28,778
CLQ13,2013-06-21 00:00,21,95.29,95.48,95.29,95.48,580
CLQ13,2013-06-21 00:30,21,95.47,95.5,95.41,95.49,659
CLQ13,2013-06-21 01:00,21,95.5,95.55,95.46,95.54,982
CLQ13,2013-06-21 01:30,21,95.54,95.75,95.5,95.55,1598
CLQ13,2013-06-21 02:00,21,95.56,95.65,95.44,95.56,1707
CLQ13,2013-06-21 02:30,21,95.56,95.73,95.53,95.63,1183
CLQ13,2013-06-21 03:00,21,95.63,95.84,95.52,95.78,2483
CLQ13,2013-06-21 03:30,21,95.77,95.79,95.68,95.73,1198
CLQ13,2013-06-21 04:00,21,95.73,95.8,95.49,95.49,2287
CLQ13,2013-06-21 04:30,21,95.5,95.67,95.44,95.61,1650
CLQ13,2013-06-21 05:00,21,95.61,95.73,95.55,95.58,731
CLQ13,2013-06-21 05:30,21,95.59,95.59,95.41,95.53,1494
CLQ13,2013-06-21 06:00,21,95.53,95.66,95.45,95.51,1924
CLQ13,2013-06-21 06:30,21,95.5,95.59,95.3,95.49,2464
CLQ13,2013-06-21 07:00,21,95.51,95.52,95.23,95.38,3284
CLQ13,2013-06-21 07:30,21,95.37,95.38,94.88,95.14,8755
CLQ13,2013-06-21 08:00,21,95.14,95.23,94.82,94.9,13032
CLQ13,2013-06-21 08:30,21,94.9,95.13,94.63,94.78,20168
CLQ13,2013-06-21 09:00,21,94.76,94.83,93.87,94.11,33455
CLQ13,2013-06-21 09:30,21,94.11,94.12,93.67,93.88,24119
CLQ13,2013-06-21 10:00,21,93.88,94.05,93.58,93.74,16996
CLQ13,2013-06-21 10:30,21,93.74,93.8,93.17,93.29,20703
CLQ13,2013-06-21 11:00,21,93.29,93.4,93.13,93.23,13368
CLQ13,2013-06-21 11:30,21,93.23,93.65,93.12,93.63,14825
CLQ13,2013-06-21 12:00,21,93.63,94.37,93.45,93.72,27890
CLQ13,2013-06-21 12:30,21,93.72,93.96,93.49,93.73,11303
CLQ13,2013-06-21 13:00,21,93.72,93.82,93.13,93.72,19536
CLQ13,2013-06-21 13:30,21,93.73,93.94,93.66,93.91,5674
CLQ13,2013-06-21 14:00,21,93.91,94.13,93.87,93.98,4065
CLQ13,2013-06-21 14:30,21,93.98,94.05,93.76,93.84,2618
CLQ13,2013-06-21 15:00,21,93.84,93.95,93.78,93.93,675
CLQ13,2013-06-21 15:30,21,93.91,93.94,93.86,93.87,454
CLQ13,2013-06-21 16:00,21,93.87,93.96,93.87,93.95,158
CLQ13,2013-06-23 17:00,24,93.85,93.94,93.44,93.77,1367
CLQ13,2013-06-23 17:30,24,93.74,93.79,93.69,93.79,380
CLQ13,2013-06-23 18:00,24,93.76,93.78,93.71,93.75,202
CLQ13,2013-06-23 18:30,24,93.76,93.86,93.75,93.86,335
CLQ13,2013-06-23 19:00,24,93.83,93.83,93.66,93.74,356
CLQ13,2013-06-23 19:30,24,93.75,93.77,93.64,93.7,308
CLQ13,2013-06-23 20:00,24,93.7,93.7,93.44,93.55,831
CLQ13,2013-06-23 20:30,24,93.54,93.64,93.4,93.51,631
CLQ13,2013-06-23 21:00,24,93.5,93.68,93.45,93.63,551
CLQ13,2013-06-23 21:30,24,93.63,93.65,93.51,93.56,388
CLQ13,2013-06-23 22:00,24,93.55,93.56,93.45,93.56,358
CLQ13,2013-06-23 22:30,24,93.56,93.68,93.5,93.6,245
CLQ13,2013-06-23 23:00,24,93.58,93.67,93.54,93.66,180
CLQ13,2013-06-23 23:30,24,93.66,93.66,93.42,93.46,842
CLQ13,2013-06-24 00:00,24,93.46,93.58,93.33,93.34,636
CLQ13,2013-06-24 00:30,24,93.34,93.42,93.28,93.28,485
CLQ13,2013-06-24 01:00,24,93.27,93.39,93.21,93.34,1115
CLQ13,2013-06-24 01:30,24,93.33,93.33,92.67,92.8,3430
CLQ13,2013-06-24 02:00,24,92.82,93.13,92.79,93.1,2280
CLQ13,2013-06-24 02:30,24,93.1,93.33,93.07,93.29,1710
CLQ13,2013-06-24 03:00,24,93.31,93.42,93.13,93.15,2054
CLQ13,2013-06-24 03:30,24,93.15,93.47,93.04,93.36,2229
CLQ13,2013-06-24 04:00,24,93.37,93.44,93.32,93.41,1374
CLQ13,2013-06-24 04:30,24,93.4,93.56,93.38,93.53,1601
CLQ13,2013-06-24 05:00,24,93.53,93.75,93.52,93.6,1731
CLQ13,2013-06-24 05:30,24,93.61,93.7,93.44,93.46,2172
CLQ13,2013-06-24 06:00,24,93.46,93.64,93.33,93.35,2322
CLQ13,2013-06-24 06:30,24,93.34,93.65,93.21,93.56,3451
CLQ13,2013-06-24 07:00,24,93.57,93.64,93.3,93.36,4793
CLQ13,2013-06-24 07:30,24,93.38,93.74,93.3,93.65,6026
CLQ13,2013-06-24 08:00,24,93.66,93.66,93.07,93.27,12798
CLQ13,2013-06-24 08:30,24,93.27,93.9,93.14,93.52,20381
CLQ13,2013-06-24 09:00,24,93.53,93.6,93.17,93.35,16354
CLQ13,2013-06-24 09:30,24,93.34,93.84,93.27,93.67,13276
CLQ13,2013-06-24 10:00,24,93.67,93.7,93.32,93.43,10009
CLQ13,2013-06-24 10:30,24,93.42,93.65,93.38,93.58,7711
CLQ13,2013-06-24 11:00,24,93.58,93.92,93.58,93.86,10197
CLQ13,2013-06-24 11:30,24,93.87,94.19,93.8,94.03,12421
CLQ13,2013-06-24 12:00,24,94.04,94.37,93.85,94.37,11005
CLQ13,2013-06-24 12:30,24,94.36,95.29,94.36,95.08,25883
CLQ13,2013-06-24 13:00,24,95.09,95.59,95.02,95.15,27064
CLQ13,2013-06-24 13:30,24,95.14,95.24,95.03,95.1,5109
CLQ13,2013-06-24 14:00,24,95.11,95.2,94.9,94.94,3532
CLQ13,2013-06-24 14:30,24,94.94,95.13,94.91,94.92,2427
CLQ13,2013-06-24 15:00,24,94.93,95,94.92,94.95,436
CLQ13,2013-06-24 15:30,24,94.96,94.96,94.87,94.88,564
CLQ13,2013-06-24 16:00,24,94.88,94.96,94.87,94.95,274
CLQ13,2013-06-24 17:00,25,95.02,95.06,94.88,95.03,478
CLQ13,2013-06-24 17:30,25,95.02,95.11,95,95.09,190
CLQ13,2013-06-24 18:00,25,95.08,95.08,94.87,94.88,274
CLQ13,2013-06-24 18:30,25,94.88,94.89,94.81,94.84,224
CLQ13,2013-06-24 19:00,25,94.85,94.88,94.78,94.78,219
CLQ13,2013-06-24 19:30,25,94.78,94.88,94.75,94.88,344
CLQ13,2013-06-24 20:00,25,94.87,94.89,94.75,94.75,454
CLQ13,2013-06-24 20:30,25,94.77,95.02,94.76,95,439
CLQ13,2013-06-24 21:00,25,95.01,95.03,94.82,94.88,494
CLQ13,2013-06-24 21:30,25,94.88,94.93,94.83,94.87,248
CLQ13,2013-06-24 22:00,25,94.88,94.94,94.76,94.77,403
CLQ13,2013-06-24 22:30,25,94.76,94.77,94.7,94.7,742
CLQ13,2013-06-24 23:00,25,94.7,94.71,94.6,94.65,663
CLQ13,2013-06-24 23:30,25,94.65,94.72,94.6,94.64,590
CLQ13,2013-06-25 00:00,25,94.64,94.82,94.59,94.8,684
CLQ13,2013-06-25 00:30,25,94.79,94.92,94.69,94.89,785
CLQ13,2013-06-25 01:00,25,94.9,95.22,94.85,95.22,1259
CLQ13,2013-06-25 01:30,25,95.22,95.42,95.21,95.32,1964
CLQ13,2013-06-25 02:00,25,95.33,95.53,95.12,95.48,2304
CLQ13,2013-06-25 02:30,25,95.46,95.79,95.45,95.71,3865
CLQ13,2013-06-25 03:00,25,95.71,95.72,95.5,95.65,2594
CLQ13,2013-06-25 03:30,25,95.65,95.95,95.61,95.88,3458
CLQ13,2013-06-25 04:00,25,95.89,95.91,95.75,95.83,1442
CLQ13,2013-06-25 04:30,25,95.83,95.9,95.75,95.84,666
CLQ13,2013-06-25 05:00,25,95.83,95.87,95.75,95.87,951
CLQ13,2013-06-25 05:30,25,95.87,96.09,95.85,95.89,3432
CLQ13,2013-06-25 06:00,25,95.88,95.95,95.62,95.68,2997
CLQ13,2013-06-25 06:30,25,95.68,95.79,95.54,95.73,2237
CLQ13,2013-06-25 07:00,25,95.74,95.76,95.5,95.62,2861
CLQ13,2013-06-25 07:30,25,95.64,96.17,95.58,96.06,9240
CLQ13,2013-06-25 08:00,25,96.05,96.08,95.55,95.75,13493
CLQ13,2013-06-25 08:30,25,95.75,95.8,95.04,95.23,18914
CLQ13,2013-06-25 09:00,25,95.23,95.25,94.89,95.02,17024
CLQ13,2013-06-25 09:30,25,95.01,95.58,94.72,95.52,17594
CLQ13,2013-06-25 10:00,25,95.52,95.75,95.41,95.6,12772
CLQ13,2013-06-25 10:30,25,95.6,95.87,95.27,95.43,10829
CLQ13,2013-06-25 11:00,25,95.43,95.55,95.25,95.32,6329
CLQ13,2013-06-25 11:30,25,95.32,95.52,95.23,95.37,5021
CLQ13,2013-06-25 12:00,25,95.36,95.38,95.05,95.12,5580
CLQ13,2013-06-25 12:30,25,95.12,95.32,94.92,95.2,6899
CLQ13,2013-06-25 13:00,25,95.19,95.43,95.08,95.33,8775
CLQ13,2013-06-25 13:30,25,95.32,95.4,95.26,95.27,2693
CLQ13,2013-06-25 14:00,25,95.26,95.35,95.23,95.25,1318
CLQ13,2013-06-25 14:30,25,95.24,95.29,95.19,95.22,1099
CLQ13,2013-06-25 15:00,25,95.22,95.41,95.21,95.4,652
CLQ13,2013-06-25 15:30,25,95.37,95.37,95.16,95.23,776
CLQ13,2013-06-25 16:00,25,95.23,95.26,95.2,95.25,100
CLQ13,2013-06-25 17:00,26,95.17,95.23,95.14,95.17,303
CLQ13,2013-06-25 17:30,26,95.18,95.18,95.04,95.05,199
CLQ13,2013-06-25 18:00,26,95.08,95.14,95.05,95.05,120
CLQ13,2013-06-25 18:30,26,95.05,95.08,95.02,95.06,126
CLQ13,2013-06-25 19:00,26,95.06,95.07,94.92,94.98,589
CLQ13,2013-06-25 19:30,26,95,95.2,95,95.18,607
CLQ13,2013-06-25 20:00,26,95.19,95.19,94.95,94.99,547
CLQ13,2013-06-25 20:30,26,95.01,95.14,94.92,95.01,591
CLQ13,2013-06-25 21:00,26,95.01,95.03,94.82,94.91,807
CLQ13,2013-06-25 21:30,26,94.9,95.05,94.66,94.69,1384
CLQ13,2013-06-25 22:00,26,94.67,94.81,94.66,94.73,342
CLQ13,2013-06-25 22:30,26,94.74,94.74,94.53,94.59,886
CLQ13,2013-06-25 23:00,26,94.6,94.64,94.56,94.59,386
CLQ13,2013-06-25 23:30,26,94.59,94.59,94.36,94.52,1133
CLQ13,2013-06-26 00:00,26,94.52,94.6,94.5,94.53,441
CLQ13,2013-06-26 00:30,26,94.53,94.54,94.38,94.52,586
CLQ13,2013-06-26 01:00,26,94.52,94.64,94.51,94.6,568
CLQ13,2013-06-26 01:30,26,94.6,94.61,94.33,94.45,976
CLQ13,2013-06-26 02:00,26,94.44,94.69,94.27,94.62,3199
CLQ13,2013-06-26 02:30,26,94.61,94.72,94.45,94.62,1907
CLQ13,2013-06-26 03:00,26,94.61,95.18,94.61,95.17,3325
CLQ13,2013-06-26 03:30,26,95.17,95.37,95.01,95.03,3348
CLQ13,2013-06-26 04:00,26,95.03,95.12,94.91,95,1661
CLQ13,2013-06-26 04:30,26,94.99,95,94.74,94.83,2168
CLQ13,2013-06-26 05:00,26,94.84,94.93,94.75,94.86,1795
CLQ13,2013-06-26 05:30,26,94.86,94.95,94.82,94.88,1690
CLQ13,2013-06-26 06:00,26,94.89,95.36,94.88,95.09,3080
CLQ13,2013-06-26 06:30,26,95.09,95.25,95.01,95.2,2508
CLQ13,2013-06-26 07:00,26,95.21,95.21,94.85,95.09,3133
CLQ13,2013-06-26 07:30,26,95.09,95.25,94.65,95.07,8496
CLQ13,2013-06-26 08:00,26,95.09,95.54,94.85,95.46,12366
CLQ13,2013-06-26 08:30,26,95.47,95.55,95.23,95.28,10794
CLQ13,2013-06-26 09:00,26,95.28,95.38,95.02,95.12,11646
CLQ13,2013-06-26 09:30,26,95.12,95.12,93.68,94.61,54383
CLQ13,2013-06-26 10:00,26,94.61,94.79,94.3,94.63,14791
CLQ13,2013-06-26 10:30,26,94.62,95.01,94.52,94.94,11698
CLQ13,2013-06-26 11:00,26,94.94,95.6,94.92,95.5,18158
CLQ13,2013-06-26 11:30,26,95.49,95.5,95.06,95.22,6450
CLQ13,2013-06-26 12:00,26,95.23,95.34,95.13,95.17,3894
CLQ13,2013-06-26 12:30,26,95.18,95.24,94.96,94.98,6219
CLQ13,2013-06-26 13:00,26,94.99,95.58,94.9,95.49,14011
CLQ13,2013-06-26 13:30,26,95.48,95.56,95.39,95.48,3959
CLQ13,2013-06-26 14:00,26,95.48,95.7,95.43,95.46,3337
CLQ13,2013-06-26 14:30,26,95.46,95.49,95.37,95.4,1500
CLQ13,2013-06-26 15:00,26,95.4,95.49,95.37,95.47,475
CLQ13,2013-06-26 15:30,26,95.48,95.52,95.44,95.44,298
CLQ13,2013-06-26 16:00,26,95.45,95.5,95.45,95.49,107
CLQ13,2013-06-26 17:00,27,95.52,95.55,95.44,95.45,267
CLQ13,2013-06-26 17:30,27,95.45,95.54,95.45,95.48,175
CLQ13,2013-06-26 18:00,27,95.48,95.54,95.45,95.46,128
CLQ13,2013-06-26 18:30,27,95.45,95.5,95.41,95.41,138
CLQ13,2013-06-26 19:00,27,95.41,95.45,95.35,95.4,335
CLQ13,2013-06-26 19:30,27,95.4,95.43,95.38,95.42,311
CLQ13,2013-06-26 20:00,27,95.44,95.6,95.4,95.6,687
CLQ13,2013-06-26 20:30,27,95.6,95.69,95.55,95.62,531
CLQ13,2013-06-26 21:00,27,95.61,96.04,95.6,96.01,1703
CLQ13,2013-06-26 21:30,27,96,96.14,96,96.02,1078
CLQ13,2013-06-26 22:00,27,96.02,96.05,95.94,95.94,523
CLQ13,2013-06-26 22:30,27,95.95,95.97,95.86,95.9,452
CLQ13,2013-06-26 23:00,27,95.89,95.94,95.84,95.9,236
CLQ13,2013-06-26 23:30,27,95.88,96.02,95.73,96,657
CLQ13,2013-06-27 00:00,27,95.99,96.02,95.85,95.86,315
CLQ13,2013-06-27 00:30,27,95.87,95.96,95.84,95.9,381
CLQ13,2013-06-27 01:00,27,95.88,96.02,95.81,96,515
CLQ13,2013-06-27 01:30,27,96,96.07,95.94,95.94,642
CLQ13,2013-06-27 02:00,27,95.93,95.98,95.69,95.81,1334
CLQ13,2013-06-27 02:30,27,95.8,95.86,95.68,95.82,1258
CLQ13,2013-06-27 03:00,27,95.83,95.93,95.74,95.85,1097
CLQ13,2013-06-27 03:30,27,95.84,95.9,95.68,95.83,975
CLQ13,2013-06-27 04:00,27,95.83,96.12,95.82,96.06,1626
CLQ13,2013-06-27 04:30,27,96.06,96.06,95.75,95.83,1629
CLQ13,2013-06-27 05:00,27,95.84,95.84,95.64,95.65,733
CLQ13,2013-06-27 05:30,27,95.66,95.76,95.62,95.66,967
CLQ13,2013-06-27 06:00,27,95.66,95.78,95.57,95.77,1736
CLQ13,2013-06-27 06:30,27,95.78,95.9,95.63,95.74,2739
CLQ13,2013-06-27 07:00,27,95.74,96.03,95.67,95.91,2742
CLQ13,2013-06-27 07:30,27,95.94,96.07,95.67,95.7,4172
CLQ13,2013-06-27 08:00,27,95.7,96.25,95.48,95.99,17482
CLQ13,2013-06-27 08:30,27,95.99,96.22,95.83,96.06,10285
CLQ13,2013-06-27 09:00,27,96.06,96.2,95.78,96.18,13082
CLQ13,2013-06-27 09:30,27,96.17,96.47,96.07,96.37,13686
CLQ13,2013-06-27 10:00,27,96.37,96.99,96.32,96.92,21081
CLQ13,2013-06-27 10:30,27,96.92,97.41,96.85,97.22,22301
CLQ13,2013-06-27 11:00,27,97.23,97.27,97.05,97.06,11455
CLQ13,2013-06-27 11:30,27,97.07,97.15,96.88,97.08,8478
CLQ13,2013-06-27 12:00,27,97.1,97.26,96.94,97.03,7592
CLQ13,2013-06-27 12:30,27,97.03,97.34,96.96,97.01,8919
CLQ13,2013-06-27 13:00,27,97.01,97.2,96.91,97.05,14666
CLQ13,2013-06-27 13:30,27,97.05,97.07,97,97.03,2966
CLQ13,2013-06-27 14:00,27,97.04,97.04,96.84,96.88,2588
CLQ13,2013-06-27 14:30,27,96.89,96.93,96.81,96.92,2076
CLQ13,2013-06-27 15:00,27,96.91,96.91,96.73,96.8,1019
CLQ13,2013-06-27 15:30,27,96.81,96.87,96.78,96.85,428
CLQ13,2013-06-27 16:00,27,96.86,96.87,96.77,96.77,250
CLQ13,2013-06-27 17:00,28,96.81,96.89,96.72,96.85,301
CLQ13,2013-06-27 17:30,28,96.85,96.86,96.77,96.81,180
CLQ13,2013-06-27 18:00,28,96.82,96.84,96.76,96.79,313
CLQ13,2013-06-27 18:30,28,96.8,96.83,96.76,96.83,214
CLQ13,2013-06-27 19:00,28,96.83,96.84,96.77,96.8,288
CLQ13,2013-06-27 19:30,28,96.8,96.8,96.55,96.6,894
CLQ13,2013-06-27 20:00,28,96.6,96.7,96.58,96.67,532
CLQ13,2013-06-27 20:30,28,96.67,96.83,96.65,96.75,424
CLQ13,2013-06-27 21:00,28,96.75,97.04,96.73,97.01,483
CLQ13,2013-06-27 21:30,28,97.02,97.3,97.01,97.18,1253
CLQ13,2013-06-27 22:00,28,97.19,97.34,97.14,97.26,441
CLQ13,2013-06-27 22:30,28,97.27,97.3,97.11,97.17,358
CLQ13,2013-06-27 23:00,28,97.16,97.18,97.08,97.15,256
CLQ13,2013-06-27 23:30,28,97.16,97.32,97.08,97.26,417
CLQ13,2013-06-28 00:00,28,97.28,97.34,97.21,97.25,307
CLQ13,2013-06-28 00:30,28,97.24,97.53,97.23,97.37,1687
CLQ13,2013-06-28 01:00,28,97.37,97.47,97.32,97.39,521
CLQ13,2013-06-28 01:30,28,97.4,97.42,97.25,97.32,435
CLQ13,2013-06-28 02:00,28,97.34,97.55,97.27,97.51,1350
CLQ13,2013-06-28 02:30,28,97.49,97.82,97.48,97.77,2554
CLQ13,2013-06-28 03:00,28,97.76,97.79,97.48,97.53,2017
CLQ13,2013-06-28 03:30,28,97.53,97.68,97.51,97.57,1467
CLQ13,2013-06-28 04:00,28,97.58,97.68,97.49,97.65,1235
CLQ13,2013-06-28 04:30,28,97.64,97.68,97.49,97.53,976
CLQ13,2013-06-28 05:00,28,97.54,97.62,97.29,97.36,1813
CLQ13,2013-06-28 05:30,28,97.36,97.36,97.2,97.23,2662
CLQ13,2013-06-28 06:00,28,97.24,97.36,97.07,97.28,2448
CLQ13,2013-06-28 06:30,28,97.3,97.41,97.11,97.25,2224
CLQ13,2013-06-28 07:00,28,97.25,97.36,97.12,97.34,1822
CLQ13,2013-06-28 07:30,28,97.33,97.48,97.04,97.15,5256
CLQ13,2013-06-28 08:00,28,97.15,97.33,96.91,97.23,9468
CLQ13,2013-06-28 08:30,28,97.23,97.47,96.73,96.91,13205
CLQ13,2013-06-28 09:00,28,96.92,97.26,96.68,97.18,17981
CLQ13,2013-06-28 09:30,28,97.18,97.63,97.14,97.39,15953
CLQ13,2013-06-28 10:00,28,97.39,97.59,97.02,97.06,12705
CLQ13,2013-06-28 10:30,28,97.07,97.42,96.96,97.35,9830
CLQ13,2013-06-28 11:00,28,97.36,97.39,97.1,97.31,5330
CLQ13,2013-06-28 11:30,28,97.32,97.39,97.08,97.21,6081
CLQ13,2013-06-28 12:00,28,97.2,97.45,97.05,97.12,5560
CLQ13,2013-06-28 12:30,28,97.12,97.22,96.84,97.11,7078
CLQ13,2013-06-28 13:00,28,97.11,97.4,96.44,96.52,26254
CLQ13,2013-06-28 13:30,28,96.52,96.76,96.52,96.6,5817
CLQ13,2013-06-28 14:00,28,96.6,96.6,96.33,96.51,3874
CLQ13,2013-06-28 14:30,28,96.51,96.61,96.47,96.48,1678
CLQ13,2013-06-28 15:00,28,96.47,96.54,96.41,96.52,669
CLQ13,2013-06-28 15:30,28,96.51,96.58,96.4,96.45,631
CLQ13,2013-06-28 16:00,28,96.46,96.5,96.4,96.49,189
CLQ13,2013-06-30 17:00,1,96.58,96.59,96.45,96.5,443
CLQ13,2013-06-30 17:30,1,96.5,96.56,96.26,96.39,824
CLQ13,2013-06-30 18:00,1,96.39,96.4,96.23,96.27,336
CLQ13,2013-06-30 18:30,1,96.26,96.43,96.25,96.39,250
CLQ13,2013-06-30 19:00,1,96.41,96.42,96.17,96.21,606
CLQ13,2013-06-30 19:30,1,96.22,96.22,96.12,96.13,417
CLQ13,2013-06-30 20:00,1,96.13,96.19,96.07,96.09,968
CLQ13,2013-06-30 20:30,1,96.07,96.21,96.07,96.18,475
CLQ13,2013-06-30 21:00,1,96.19,96.25,96.14,96.17,392
CLQ13,2013-06-30 21:30,1,96.16,96.18,96.1,96.15,210
CLQ13,2013-06-30 22:00,1,96.17,96.34,96.09,96.32,538
CLQ13,2013-06-30 22:30,1,96.32,96.37,96.32,96.35,185
CLQ13,2013-06-30 23:00,1,96.35,96.41,96.29,96.41,253
CLQ13,2013-06-30 23:30,1,96.42,96.51,96.35,96.4,588
CLQ13,2013-07-01 00:00,1,96.4,96.48,96.34,96.46,283
CLQ13,2013-07-01 00:30,1,96.45,96.59,96.43,96.55,461
CLQ13,2013-07-01 01:00,1,96.56,96.79,96.46,96.78,888
CLQ13,2013-07-01 01:30,1,96.8,96.88,96.67,96.73,732
CLQ13,2013-07-01 02:00,1,96.74,96.88,96.61,96.68,1361
CLQ13,2013-07-01 02:30,1,96.68,96.78,96.5,96.59,1270
CLQ13,2013-07-01 03:00,1,96.6,96.73,96.46,96.55,1528
CLQ13,2013-07-01 03:30,1,96.54,96.6,96.44,96.55,945
CLQ13,2013-07-01 04:00,1,96.54,97.07,96.52,97.06,2431
CLQ13,2013-07-01 04:30,1,97.05,97.21,97.04,97.09,1823
CLQ13,2013-07-01 05:00,1,97.09,97.13,96.94,97.04,1321
CLQ13,2013-07-01 05:30,1,97.05,97.11,96.97,97.02,919
CLQ13,2013-07-01 06:00,1,97.02,97.08,96.97,97.01,1275
CLQ13,2013-07-01 06:30,1,97,97.3,97,97.18,2334
CLQ13,2013-07-01 07:00,1,97.18,97.56,97.14,97.33,4929
CLQ13,2013-07-01 07:30,1,97.33,97.69,97.3,97.68,4372
CLQ13,2013-07-01 08:00,1,97.69,97.97,97.56,97.77,13149
CLQ13,2013-07-01 08:30,1,97.77,97.89,97.61,97.7,9090
CLQ13,2013-07-01 09:00,1,97.7,98.18,97.65,97.86,11514
CLQ13,2013-07-01 09:30,1,97.86,98.25,97.83,98.13,10692
CLQ13,2013-07-01 10:00,1,98.11,98.28,97.86,97.88,10916
CLQ13,2013-07-01 10:30,1,97.87,98.02,97.51,97.55,9784
CLQ13,2013-07-01 11:00,1,97.56,97.6,97.29,97.54,11253
CLQ13,2013-07-01 11:30,1,97.54,97.98,97.5,97.98,8663
CLQ13,2013-07-01 12:00,1,97.97,98.1,97.81,97.95,6252
CLQ13,2013-07-01 12:30,1,97.96,98.18,97.72,97.78,8373
CLQ13,2013-07-01 13:00,1,97.79,98.06,97.64,98.04,14787
CLQ13,2013-07-01 13:30,1,98.03,98.04,97.89,97.93,3018
CLQ13,2013-07-01 14:00,1,97.93,97.97,97.84,97.86,1719
CLQ13,2013-07-01 14:30,1,97.85,97.93,97.82,97.88,1233
CLQ13,2013-07-01 15:00,1,97.87,98.04,97.86,98.03,781
CLQ13,2013-07-01 15:30,1,98.02,98.1,98,98.08,424
CLQ13,2013-07-01 16:00,1,98.08,98.1,98.05,98.06,223
CLQ13,2013-07-01 17:00,2,98.06,98.08,98.02,98.06,218
CLQ13,2013-07-01 17:30,2,98.05,98.17,98.04,98.07,255
CLQ13,2013-07-01 18:00,2,98.07,98.09,98.01,98.01,182
CLQ13,2013-07-01 18:30,2,98.02,98.02,97.93,97.99,221
CLQ13,2013-07-01 19:00,2,97.98,98.1,97.94,98.08,290
CLQ13,2013-07-01 19:30,2,98.09,98.14,98.05,98.08,388
CLQ13,2013-07-01 20:00,2,98.06,98.06,97.9,98.02,482
CLQ13,2013-07-01 20:30,2,98.02,98.03,97.87,97.92,376
CLQ13,2013-07-01 21:00,2,97.92,97.94,97.85,97.89,287
CLQ13,2013-07-01 21:30,2,97.9,97.96,97.9,97.96,178
CLQ13,2013-07-01 22:00,2,97.95,97.98,97.91,97.96,258
CLQ13,2013-07-01 22:30,2,97.95,97.95,97.84,97.84,235
CLQ13,2013-07-01 23:00,2,97.84,97.88,97.78,97.88,246
CLQ13,2013-07-01 23:30,2,97.88,98,97.85,97.95,302
CLQ13,2013-07-02 00:00,2,97.96,98.11,97.93,98,457
CLQ13,2013-07-02 00:30,2,98.01,98.04,97.89,97.95,378
CLQ13,2013-07-02 01:00,2,97.94,98.08,97.92,98.05,379
CLQ13,2013-07-02 01:30,2,98.06,98.36,98.05,98.32,1395
CLQ13,2013-07-02 02:00,2,98.32,98.32,97.93,98.09,2308
CLQ13,2013-07-02 02:30,2,98.09,98.35,98.08,98.17,1743
CLQ13,2013-07-02 03:00,2,98.18,98.29,97.99,98.06,1723
CLQ13,2013-07-02 03:30,2,98.06,98.26,98.05,98.13,1106
CLQ13,2013-07-02 04:00,2,98.14,98.3,98.11,98.14,1256
CLQ13,2013-07-02 04:30,2,98.16,98.21,98.08,98.15,1017
CLQ13,2013-07-02 05:00,2,98.16,98.27,98.06,98.16,1201
CLQ13,2013-07-02 05:30,2,98.16,98.26,98.02,98.12,1764
CLQ13,2013-07-02 06:00,2,98.1,98.46,98.09,98.43,2862
CLQ13,2013-07-02 06:30,2,98.45,98.46,98.22,98.27,2031
CLQ13,2013-07-02 07:00,2,98.27,98.4,98.21,98.3,2337
CLQ13,2013-07-02 07:30,2,98.3,98.79,98.24,98.68,9408
CLQ13,2013-07-02 08:00,2,98.68,98.92,98.53,98.59,15161
CLQ13,2013-07-02 08:30,2,98.57,98.88,98.44,98.62,11250
CLQ13,2013-07-02 09:00,2,98.64,99.17,98.57,99.02,18391
CLQ13,2013-07-02 09:30,2,99.02,99.05,98.73,98.87,9258
CLQ13,2013-07-02 10:00,2,98.86,99.03,98.75,99.01,7531
CLQ13,2013-07-02 10:30,2,99.01,99.17,98.86,98.96,12656
CLQ13,2013-07-02 11:00,2,98.97,99.01,98.81,98.93,6531
CLQ13,2013-07-02 11:30,2,98.92,99.04,98.85,98.95,4901
CLQ13,2013-07-02 12:00,2,98.95,98.97,98.75,98.87,4689
CLQ13,2013-07-02 12:30,2,98.86,99.6,98.83,99.57,18401
CLQ13,2013-07-02 13:00,2,99.58,99.87,99.41,99.42,29094
CLQ13,2013-07-02 13:30,2,99.42,99.57,99.41,99.49,6490
CLQ13,2013-07-02 14:00,2,99.5,99.58,99.45,99.45,2529
CLQ13,2013-07-02 14:30,2,99.45,99.47,99.31,99.39,2589
CLQ13,2013-07-02 15:00,2,99.38,99.47,99.34,99.45,765
CLQ13,2013-07-02 15:30,2,99.41,99.63,99.41,99.59,1124
CLQ13,2013-07-02 16:00,2,99.6,99.65,99.57,99.64,320
CLQ13,2013-07-02 17:00,3,99.61,99.78,99.59,99.7,518
CLQ13,2013-07-02 17:30,3,99.71,99.79,99.67,99.72,379
CLQ13,2013-07-02 18:00,3,99.72,99.97,99.72,99.95,774
CLQ13,2013-07-02 18:30,3,99.95,100.64,99.95,100.53,3133
CLQ13,2013-07-02 19:00,3,100.54,100.55,100.32,100.39,1901
CLQ13,2013-07-02 19:30,3,100.38,100.82,100.36,100.68,1842
CLQ13,2013-07-02 20:00,3,100.68,101.61,100.65,101.3,6069
CLQ13,2013-07-02 20:30,3,101.32,102.05,101.27,101.87,5831
CLQ13,2013-07-02 21:00,3,101.87,102.18,101.67,101.81,5390
CLQ13,2013-07-02 21:30,3,101.81,101.93,101.7,101.92,2239
CLQ13,2013-07-02 22:00,3,101.94,102.06,101.78,101.94,1939
CLQ13,2013-07-02 22:30,3,101.93,101.98,101.63,101.67,1870
CLQ13,2013-07-02 23:00,3,101.65,101.66,101.5,101.5,1181
CLQ13,2013-07-02 23:30,3,101.51,102,101.5,101.8,1850
CLQ13,2013-07-03 00:00,3,101.81,101.84,101.67,101.71,533
CLQ13,2013-07-03 00:30,3,101.71,101.71,101.57,101.69,656
CLQ13,2013-07-03 01:00,3,101.68,101.74,101.41,101.49,1576
CLQ13,2013-07-03 01:30,3,101.49,101.5,101.25,101.36,1457
CLQ13,2013-07-03 02:00,3,101.36,101.39,100.86,101.04,3881
CLQ13,2013-07-03 02:30,3,101.03,101.07,100.86,100.93,2264
CLQ13,2013-07-03 03:00,3,100.95,101.3,100.93,101.24,2977
CLQ13,2013-07-03 03:30,3,101.25,101.3,100.87,100.97,2718
CLQ13,2013-07-03 04:00,3,100.97,101.23,100.92,101.21,2001
CLQ13,2013-07-03 04:30,3,101.21,101.29,100.99,101.07,1714
CLQ13,2013-07-03 05:00,3,101.08,101.11,100.94,100.96,1389
CLQ13,2013-07-03 05:30,3,100.97,101.11,100.89,100.91,2234
CLQ13,2013-07-03 06:00,3,100.92,101.47,100.89,101.35,3091
CLQ13,2013-07-03 06:30,3,101.36,101.53,101.27,101.46,4049
CLQ13,2013-07-03 07:00,3,101.46,102,101.39,101.88,8246
CLQ13,2013-07-03 07:30,3,101.88,101.9,101.28,101.44,11388
CLQ13,2013-07-03 08:00,3,101.44,101.58,101.21,101.45,11322
CLQ13,2013-07-03 08:30,3,101.46,101.69,101.4,101.51,12740
CLQ13,2013-07-03 09:00,3,101.51,101.59,101.29,101.45,11058
CLQ13,2013-07-03 09:30,3,101.46,102.07,101.25,101.95,31012
CLQ13,2013-07-03 10:00,3,101.95,102.16,101.58,101.75,16775
CLQ13,2013-07-03 10:30,3,101.74,101.79,101.14,101.38,18878
CLQ13,2013-07-03 11:00,3,101.38,101.44,100.52,100.65,21459
CLQ13,2013-07-03 11:30,3,100.66,101.39,100.6,101.23,14945
CLQ13,2013-07-03 12:00,3,101.21,101.31,100.84,101.2,5585
CLQ13,2013-07-03 12:30,3,101.21,101.46,101.01,101.26,5861
CLQ13,2013-07-03 13:00,3,101.26,101.38,100.92,101.23,10426
CLQ13,2013-07-03 13:30,3,101.23,101.29,101.06,101.06,3249
CLQ13,2013-07-03 14:00,3,101.07,101.17,100.99,101.13,1303
CLQ13,2013-07-03 14:30,3,101.11,101.15,100.99,101.11,820
CLQ13,2013-07-03 15:00,3,101.12,101.25,101.06,101.19,521
CLQ13,2013-07-03 15:30,3,101.19,101.25,101.12,101.22,301
CLQ13,2013-07-03 16:00,3,101.2,101.23,101.08,101.08,148
CLQ13,2013-07-03 17:00,5,101.09,101.27,100.98,101.27,322
CLQ13,2013-07-03 17:30,5,101.28,101.4,101.21,101.26,251
CLQ13,2013-07-03 18:00,5,101.28,101.39,101.19,101.36,203
CLQ13,2013-07-03 18:30,5,101.36,101.38,101.25,101.29,104
CLQ13,2013-07-03 19:00,5,101.28,101.45,101.24,101.4,340
CLQ13,2013-07-03 19:30,5,101.41,101.45,101.29,101.37,399
CLQ13,2013-07-03 20:00,5,101.36,101.4,101.19,101.26,351
CLQ13,2013-07-03 20:30,5,101.27,101.32,101.05,101.05,322
CLQ13,2013-07-03 21:00,5,101.05,101.23,101.04,101.14,275
CLQ13,2013-07-03 21:30,5,101.14,101.18,101.1,101.14,108
CLQ13,2013-07-03 22:00,5,101.17,101.35,101.13,101.31,292
CLQ13,2013-07-03 22:30,5,101.31,101.39,101.27,101.28,162
CLQ13,2013-07-03 23:00,5,101.28,101.33,101.19,101.32,162
CLQ13,2013-07-03 23:30,5,101.31,101.49,101.22,101.46,302
CLQ13,2013-07-04 00:00,5,101.46,101.49,101.23,101.28,350
CLQ13,2013-07-04 00:30,5,101.28,101.36,101.22,101.28,179
CLQ13,2013-07-04 01:00,5,101.27,101.3,101.17,101.2,362
CLQ13,2013-07-04 01:30,5,101.2,101.27,101.05,101.21,541
CLQ13,2013-07-04 02:00,5,101.21,101.3,101.1,101.26,641
CLQ13,2013-07-04 02:30,5,101.26,101.26,100.96,100.98,1097
CLQ13,2013-07-04 03:00,5,100.99,101.09,100.83,101.03,1768
CLQ13,2013-07-04 03:30,5,101.02,101.08,100.83,100.9,885
CLQ13,2013-07-04 04:00,5,100.91,100.99,100.84,100.88,499
CLQ13,2013-07-04 04:30,5,100.88,100.91,100.71,100.77,1043
CLQ13,2013-07-04 05:00,5,100.76,100.99,100.75,100.95,648
CLQ13,2013-07-04 05:30,5,100.95,101.05,100.93,100.98,450
CLQ13,2013-07-04 06:00,5,101,101.01,100.88,100.9,473
CLQ13,2013-07-04 06:30,5,100.91,100.92,100.71,100.77,1129
CLQ13,2013-07-04 07:00,5,100.76,100.88,100.71,100.84,598
CLQ13,2013-07-04 07:30,5,100.85,101.02,100.72,100.99,1055
CLQ13,2013-07-04 08:00,5,100.98,101.2,100.94,101.09,2031
CLQ13,2013-07-04 08:30,5,101.09,101.14,101.05,101.08,869
CLQ13,2013-07-04 09:00,5,101.1,101.13,100.98,101.09,860
CLQ13,2013-07-04 09:30,5,101.1,101.24,101.07,101.12,1116
CLQ13,2013-07-04 10:00,5,101.13,101.22,100.88,100.94,1337
CLQ13,2013-07-04 10:30,5,100.94,101.15,100.89,101.1,1005
CLQ13,2013-07-04 11:00,5,101.11,101.2,101.08,101.15,454
CLQ13,2013-07-04 11:30,5,101.16,101.2,101.04,101.12,741
CLQ13,2013-07-04 12:00,5,101.12,101.13,101.05,101.12,193
CLQ13,2013-07-04 17:00,5,101.1,101.61,101.1,101.48,893
CLQ13,2013-07-04 17:30,5,101.5,101.54,101.36,101.38,168
CLQ13,2013-07-04 18:00,5,101.39,101.45,101.36,101.4,109
CLQ13,2013-07-04 18:30,5,101.39,101.43,101.33,101.41,154
CLQ13,2013-07-04 19:00,5,101.39,101.39,101.24,101.28,264
CLQ13,2013-07-04 19:30,5,101.28,101.29,101.23,101.23,174
CLQ13,2013-07-04 20:00,5,101.24,101.24,101.09,101.09,382
CLQ13,2013-07-04 20:30,5,101.1,101.1,100.94,100.94,558
CLQ13,2013-07-04 21:00,5,100.94,101.03,100.9,101.01,454
CLQ13,2013-07-04 21:30,5,101.01,101.09,100.96,101.08,410
CLQ13,2013-07-04 22:00,5,101.06,101.08,101.03,101.08,142
CLQ13,2013-07-04 22:30,5,101.07,101.14,101.01,101.13,305
CLQ13,2013-07-04 23:00,5,101.12,101.13,101.02,101.03,187
CLQ13,2013-07-04 23:30,5,101.04,101.06,100.95,101.02,363
CLQ13,2013-07-05 00:00,5,101.04,101.14,101,101.11,308
CLQ13,2013-07-05 00:30,5,101.11,101.14,101,101.12,366
CLQ13,2013-07-05 01:00,5,101.12,101.18,101,101.04,570
CLQ13,2013-07-05 01:30,5,101.03,101.13,101.01,101.12,317
CLQ13,2013-07-05 02:00,5,101.12,101.17,100.94,101.12,1009
CLQ13,2013-07-05 02:30,5,101.12,101.14,100.95,100.98,540
CLQ13,2013-07-05 03:00,5,100.98,101.28,100.96,101.13,1593
CLQ13,2013-07-05 03:30,5,101.13,101.19,100.97,101.09,1369
CLQ13,2013-07-05 04:00,5,101.09,101.17,101,101.1,956
CLQ13,2013-07-05 04:30,5,101.09,101.13,100.94,101.01,732
CLQ13,2013-07-05 05:00,5,100.99,101.16,100.98,101.13,751
CLQ13,2013-07-05 05:30,5,101.14,102.19,101.1,102.06,5539
CLQ13,2013-07-05 06:00,5,102.07,102.1,101.25,101.75,7088
CLQ13,2013-07-05 06:30,5,101.74,101.99,101.63,101.74,3543
CLQ13,2013-07-05 07:00,5,101.74,102.04,101.67,101.84,3085
CLQ13,2013-07-05 07:30,5,101.8,102.44,101.73,102.04,12925
CLQ13,2013-07-05 08:00,5,102.03,102.05,101.56,101.8,12900
CLQ13,2013-07-05 08:30,5,101.79,101.82,101.46,101.55,10293
CLQ13,2013-07-05 09:00,5,101.54,102.03,101.5,101.92,10005
CLQ13,2013-07-05 09:30,5,101.91,102.14,101.83,102.03,7591
CLQ13,2013-07-05 10:00,5,102.03,102.65,102.02,102.43,17772
CLQ13,2013-07-05 10:30,5,102.44,102.86,102.42,102.81,10442
CLQ13,2013-07-05 11:00,5,102.81,103.13,102.66,102.76,11795
CLQ13,2013-07-05 11:30,5,102.77,103.18,102.77,102.92,7668
CLQ13,2013-07-05 12:00,5,102.92,103.16,102.84,102.88,8332
CLQ13,2013-07-05 12:30,5,102.87,103.25,102.82,103.18,8635
CLQ13,2013-07-05 13:00,5,103.19,103.32,102.82,103.19,17369
CLQ13,2013-07-05 13:30,5,103.18,103.22,103,103.07,4157
CLQ13,2013-07-05 14:00,5,103.07,103.18,103.01,103.12,1933
CLQ13,2013-07-05 14:30,5,103.12,103.29,103.08,103.2,1646
CLQ13,2013-07-05 15:00,5,103.21,103.46,103.2,103.42,1301
CLQ13,2013-07-05 15:30,5,103.42,103.49,103.38,103.48,535
CLQ13,2013-07-05 16:00,5,103.48,103.68,103.48,103.63,889
CLQ13,2013-07-07 17:00,8,103.95,104.12,103.5,103.9,2787
CLQ13,2013-07-07 17:30,8,103.9,103.95,103.83,103.84,248
CLQ13,2013-07-07 18:00,8,103.85,103.92,103.75,103.79,506
CLQ13,2013-07-07 18:30,8,103.8,103.85,103.72,103.74,370
CLQ13,2013-07-07 19:00,8,103.74,103.77,103.62,103.65,352
CLQ13,2013-07-07 19:30,8,103.64,103.67,103.42,103.45,963
CLQ13,2013-07-07 20:00,8,103.45,103.55,103.35,103.52,703
CLQ13,2013-07-07 20:30,8,103.52,103.53,103.28,103.33,631
CLQ13,2013-07-07 21:00,8,103.33,103.52,103.33,103.48,463
CLQ13,2013-07-07 21:30,8,103.47,103.57,103.37,103.53,507
CLQ13,2013-07-07 22:00,8,103.55,103.57,103.49,103.51,294
CLQ13,2013-07-07 22:30,8,103.52,103.68,103.51,103.57,648
CLQ13,2013-07-07 23:00,8,103.59,103.64,103.56,103.63,213
CLQ13,2013-07-07 23:30,8,103.62,103.8,103.5,103.57,1075
CLQ13,2013-07-08 00:00,8,103.57,103.59,103.22,103.31,1001
CLQ13,2013-07-08 00:30,8,103.3,103.46,103.28,103.36,469
CLQ13,2013-07-08 01:00,8,103.36,103.46,103.15,103.18,834
CLQ13,2013-07-08 01:30,8,103.18,103.24,103.12,103.19,981
CLQ13,2013-07-08 02:00,8,103.19,103.27,102.97,103.26,1731
CLQ13,2013-07-08 02:30,8,103.26,103.38,103.22,103.33,961
CLQ13,2013-07-08 03:00,8,103.36,103.44,102.78,102.89,2720
CLQ13,2013-07-08 03:30,8,102.89,103.05,102.83,102.92,1557
CLQ13,2013-07-08 04:00,8,102.93,103.03,102.81,102.89,1279
CLQ13,2013-07-08 04:30,8,102.89,103.09,102.87,103.05,1485
CLQ13,2013-07-08 05:00,8,103.04,103.12,102.9,102.98,1675
CLQ13,2013-07-08 05:30,8,103,103.05,102.9,102.96,1107
CLQ13,2013-07-08 06:00,8,102.96,103.04,102.72,102.72,2136
CLQ13,2013-07-08 06:30,8,102.72,102.82,102.65,102.8,3149
CLQ13,2013-07-08 07:00,8,102.81,102.87,102.51,102.61,3879
CLQ13,2013-07-08 07:30,8,102.61,102.69,102.13,102.34,9274
CLQ13,2013-07-08 08:00,8,102.33,102.76,102.29,102.5,10618
CLQ13,2013-07-08 08:30,8,102.5,102.68,102.29,102.34,9602
CLQ13,2013-07-08 09:00,8,102.35,102.64,102.27,102.61,9674
CLQ13,2013-07-08 09:30,8,102.61,102.91,102.61,102.75,11325
CLQ13,2013-07-08 10:00,8,102.76,103.25,102.76,103.09,16096
CLQ13,2013-07-08 10:30,8,103.08,103.22,102.92,103.01,6629
CLQ13,2013-07-08 11:00,8,103,103.19,102.96,103.08,5853
CLQ13,2013-07-08 11:30,8,103.09,103.57,103.05,103.33,10995
CLQ13,2013-07-08 12:00,8,103.33,103.34,102.98,103.07,7105
CLQ13,2013-07-08 12:30,8,103.06,103.18,102.58,102.74,11392
CLQ13,2013-07-08 13:00,8,102.73,103.2,102.69,103.12,15001
CLQ13,2013-07-08 13:30,8,103.12,103.14,102.96,103.03,3700
CLQ13,2013-07-08 14:00,8,103.03,103.09,102.89,102.93,1937
CLQ13,2013-07-08 14:30,8,102.92,102.94,102.8,102.81,1457
CLQ13,2013-07-08 15:00,8,102.8,102.94,102.76,102.91,805
CLQ13,2013-07-08 15:30,8,102.92,103.02,102.87,102.93,488
CLQ13,2013-07-08 16:00,8,102.92,103.07,102.92,103.05,226
CLQ13,2013-07-08 17:00,9,103,103.09,102.94,103.01,375
CLQ13,2013-07-08 17:30,9,103,103.02,102.93,102.94,224
CLQ13,2013-07-08 18:00,9,103,103.02,102.91,103,470
CLQ13,2013-07-08 18:30,9,102.99,103.03,102.95,103.03,199
CLQ13,2013-07-08 19:00,9,103.04,103.04,102.98,102.98,122
CLQ13,2013-07-08 19:30,9,102.98,102.98,102.87,102.9,241
CLQ13,2013-07-08 20:00,9,102.89,102.94,102.79,102.81,608
CLQ13,2013-07-08 20:30,9,102.84,103.02,102.71,102.99,1037
CLQ13,2013-07-08 21:00,9,103.01,103.2,102.98,103.01,730
CLQ13,2013-07-08 21:30,9,103.02,103.11,102.92,102.98,749
CLQ13,2013-07-08 22:00,9,102.99,103.1,102.98,103.07,357
CLQ13,2013-07-08 22:30,9,103.09,103.1,103,103.05,238
CLQ13,2013-07-08 23:00,9,103.05,103.14,103.03,103.14,322
CLQ13,2013-07-08 23:30,9,103.14,103.18,102.94,103.06,625
CLQ13,2013-07-09 00:00,9,103.07,103.18,103.02,103.08,365
CLQ13,2013-07-09 00:30,9,103.06,103.31,103.04,103.24,742
CLQ13,2013-07-09 01:00,9,103.25,103.4,103.21,103.23,880
CLQ13,2013-07-09 01:30,9,103.23,103.29,103.14,103.22,745
CLQ13,2013-07-09 02:00,9,103.23,103.32,103.12,103.17,974
CLQ13,2013-07-09 02:30,9,103.18,103.23,102.84,102.86,1304
CLQ13,2013-07-09 03:00,9,102.87,103.08,102.85,103.05,1542
CLQ13,2013-07-09 03:30,9,103.03,103.12,102.97,103.02,841
CLQ13,2013-07-09 04:00,9,103.01,103.04,102.84,102.93,938
CLQ13,2013-07-09 04:30,9,102.93,103.05,102.84,102.97,1063
CLQ13,2013-07-09 05:00,9,102.95,103.1,102.94,103.03,1019
CLQ13,2013-07-09 05:30,9,103.03,103.13,102.94,103,1977
CLQ13,2013-07-09 06:00,9,102.99,103.04,102.9,103.02,1052
CLQ13,2013-07-09 06:30,9,103.01,103.14,102.96,103.07,1126
CLQ13,2013-07-09 07:00,9,103.07,103.09,102.49,102.64,6355
CLQ13,2013-07-09 07:30,9,102.65,102.71,102.31,102.64,8968
CLQ13,2013-07-09 08:00,9,102.64,102.9,102.51,102.77,10103
CLQ13,2013-07-09 08:30,9,102.78,103.1,102.65,102.94,9799
CLQ13,2013-07-09 09:00,9,102.95,103.19,102.76,102.77,10948
CLQ13,2013-07-09 09:30,9,102.77,103.04,102.61,103,12405
CLQ13,2013-07-09 10:00,9,103,103.48,102.97,103.4,13727
CLQ13,2013-07-09 10:30,9,103.4,103.48,103.16,103.25,7544
CLQ13,2013-07-09 11:00,9,103.26,103.36,103.23,103.33,3376
CLQ13,2013-07-09 11:30,9,103.34,103.46,103.26,103.36,4277
CLQ13,2013-07-09 12:00,9,103.35,103.35,103.23,103.31,3582
CLQ13,2013-07-09 12:30,9,103.32,103.58,103.16,103.39,9539
CLQ13,2013-07-09 13:00,9,103.39,103.73,103.27,103.52,15013
CLQ13,2013-07-09 13:30,9,103.52,103.85,103.48,103.76,6565
CLQ13,2013-07-09 14:00,9,103.77,104.1,103.73,104,4592
CLQ13,2013-07-09 14:30,9,104.01,104.02,103.93,103.96,1957
CLQ13,2013-07-09 15:00,9,103.95,104.07,103.94,104.05,1000
CLQ13,2013-07-09 15:30,9,104.05,104.76,104.03,104.55,5586
CLQ13,2013-07-09 16:00,9,104.55,104.63,104.51,104.52,1044
CLQ13,2013-07-09 17:00,10,104.57,104.79,104.5,104.59,1180
CLQ13,2013-07-09 17:30,10,104.59,104.63,104.4,104.43,507
CLQ13,2013-07-09 18:00,10,104.43,104.51,104.43,104.48,111
CLQ13,2013-07-09 18:30,10,104.48,104.58,104.39,104.43,468
CLQ13,2013-07-09 19:00,10,104.42,104.51,104.3,104.3,675
CLQ13,2013-07-09 19:30,10,104.29,104.32,104.21,104.27,451
CLQ13,2013-07-09 20:00,10,104.27,104.57,104.25,104.47,1104
CLQ13,2013-07-09 20:30,10,104.49,104.64,104.46,104.53,840
CLQ13,2013-07-09 21:00,10,104.53,104.54,104.33,104.33,1420
CLQ13,2013-07-09 21:30,10,104.32,104.42,104.29,104.36,638
CLQ13,2013-07-09 22:00,10,104.35,104.41,104.31,104.38,529
CLQ13,2013-07-09 22:30,10,104.37,104.37,104.24,104.3,293
CLQ13,2013-07-09 23:00,10,104.31,104.34,104.25,104.28,289
CLQ13,2013-07-09 23:30,10,104.28,104.45,104.27,104.35,786
CLQ13,2013-07-10 00:00,10,104.37,104.55,104.35,104.55,732
CLQ13,2013-07-10 00:30,10,104.54,104.69,104.5,104.53,782
CLQ13,2013-07-10 01:00,10,104.52,104.53,104.31,104.38,864
CLQ13,2013-07-10 01:30,10,104.38,104.43,104.33,104.4,405
CLQ13,2013-07-10 02:00,10,104.42,104.64,104.32,104.62,1716
CLQ13,2013-07-10 02:30,10,104.61,104.87,104.61,104.68,3021
CLQ13,2013-07-10 03:00,10,104.68,104.78,104.56,104.62,2028
CLQ13,2013-07-10 03:30,10,104.62,104.82,104.62,104.75,1615
CLQ13,2013-07-10 04:00,10,104.75,104.83,104.55,104.7,1672
CLQ13,2013-07-10 04:30,10,104.71,104.8,104.61,104.8,895
CLQ13,2013-07-10 05:00,10,104.8,104.94,104.74,104.82,3306
CLQ13,2013-07-10 05:30,10,104.83,104.98,104.78,104.93,2641
CLQ13,2013-07-10 06:00,10,104.92,105.33,104.9,105.12,5879
CLQ13,2013-07-10 06:30,10,105.12,105.33,105.09,105.14,4268
CLQ13,2013-07-10 07:00,10,105.13,105.27,105.03,105.21,3735
CLQ13,2013-07-10 07:30,10,105.22,105.52,105.17,105.4,9589
CLQ13,2013-07-10 08:00,10,105.39,105.62,105.28,105.35,16988
CLQ13,2013-07-10 08:30,10,105.36,105.44,105.06,105.11,12201
CLQ13,2013-07-10 09:00,10,105.1,105.25,104.91,105.09,10993
CLQ13,2013-07-10 09:30,10,105.09,105.99,105.09,105.64,40086
CLQ13,2013-07-10 10:00,10,105.65,105.88,105.47,105.5,14916
CLQ13,2013-07-10 10:30,10,105.5,105.68,105.3,105.6,15610
CLQ13,2013-07-10 11:00,10,105.6,105.86,105.59,105.77,8945
CLQ13,2013-07-10 11:30,10,105.78,105.88,105.67,105.8,5783
CLQ13,2013-07-10 12:00,10,105.8,106.18,105.63,106.05,13085
CLQ13,2013-07-10 12:30,10,106.05,106.56,105.93,106.43,20155
CLQ13,2013-07-10 13:00,10,106.42,106.66,106.07,106.49,32760
CLQ13,2013-07-10 13:30,10,106.48,106.52,105.76,105.99,13172
CLQ13,2013-07-10 14:00,10,105.98,106.28,105.87,105.92,7142
CLQ13,2013-07-10 14:30,10,105.94,106.07,105.83,105.98,3515
CLQ13,2013-07-10 15:00,10,105.98,106.14,105.97,106.1,622
CLQ13,2013-07-10 15:30,10,106.11,106.18,106.03,106.13,571
CLQ13,2013-07-10 16:00,10,106.12,106.26,106.12,106.17,390
CLQ13,2013-07-10 17:00,11,106.15,106.57,106.14,106.55,855
CLQ13,2013-07-10 17:30,11,106.52,106.87,106.37,106.85,1184
CLQ13,2013-07-10 18:00,11,106.85,106.95,106.71,106.83,1041
CLQ13,2013-07-10 18:30,11,106.83,106.86,106.57,106.58,578
CLQ13,2013-07-10 19:00,11,106.59,106.6,106.35,106.42,769
CLQ13,2013-07-10 19:30,11,106.42,106.65,106.31,106.57,643
CLQ13,2013-07-10 20:00,11,106.56,106.62,106.39,106.41,352
CLQ13,2013-07-10 20:30,11,106.41,106.55,106.21,106.24,608
CLQ13,2013-07-10 21:00,11,106.23,106.23,106.1,106.19,599
CLQ13,2013-07-10 21:30,11,106.19,106.27,106.18,106.24,297
CLQ13,2013-07-10 22:00,11,106.23,106.36,106.2,106.31,333
CLQ13,2013-07-10 22:30,11,106.32,106.51,106.29,106.45,616
CLQ13,2013-07-10 23:00,11,106.45,106.57,106.44,106.56,289
CLQ13,2013-07-10 23:30,11,106.57,106.72,106.55,106.59,768
CLQ13,2013-07-11 00:00,11,106.6,106.87,106.6,106.83,918
CLQ13,2013-07-11 00:30,11,106.83,107.42,106.81,107.36,2802
CLQ13,2013-07-11 01:00,11,107.34,107.45,107.09,107.3,2179
CLQ13,2013-07-11 01:30,11,107.32,107.35,107.11,107.17,1074
CLQ13,2013-07-11 02:00,11,107.19,107.3,106.96,107.04,1592
CLQ13,2013-07-11 02:30,11,107.07,107.18,106.96,107.11,1461
CLQ13,2013-07-11 03:00,11,107.11,107.17,106.91,106.91,1699
CLQ13,2013-07-11 03:30,11,106.91,106.92,106.66,106.73,2511
CLQ13,2013-07-11 04:00,11,106.71,106.76,105.9,106.01,4052
CLQ13,2013-07-11 04:30,11,106.01,106.31,105.9,106.05,3715
CLQ13,2013-07-11 05:00,11,106.04,106.05,105.75,105.81,4106
CLQ13,2013-07-11 05:30,11,105.82,106.13,105.76,105.78,3559
CLQ13,2013-07-11 06:00,11,105.77,105.99,105.7,105.99,2428
CLQ13,2013-07-11 06:30,11,106,106.06,105.77,105.79,2841
CLQ13,2013-07-11 07:00,11,105.78,105.97,105.42,105.69,6702
CLQ13,2013-07-11 07:30,11,105.69,105.92,105.34,105.89,9090
CLQ13,2013-07-11 08:00,11,105.89,105.97,105.48,105.59,11788
CLQ13,2013-07-11 08:30,11,105.58,105.64,105.16,105.28,17626
CLQ13,2013-07-11 09:00,11,105.29,105.57,105.16,105.36,11280
CLQ13,2013-07-11 09:30,11,105.35,105.45,104.72,104.76,21596
CLQ13,2013-07-11 10:00,11,104.75,105.14,104.66,105.06,14526
CLQ13,2013-07-11 10:30,11,105.06,105.1,104.61,104.67,10141
CLQ13,2013-07-11 11:00,11,104.67,104.81,104.31,104.78,17710
CLQ13,2013-07-11 11:30,11,104.78,105.13,104.72,104.99,9948
CLQ13,2013-07-11 12:00,11,104.99,105.13,104.51,104.51,10284
CLQ13,2013-07-11 12:30,11,104.52,105.04,104.49,104.98,8898
CLQ13,2013-07-11 13:00,11,104.98,105.33,104.66,104.88,19524
CLQ13,2013-07-11 13:30,11,104.88,104.89,104.71,104.72,5317
CLQ13,2013-07-11 14:00,11,104.71,104.85,104.58,104.84,2961
CLQ13,2013-07-11 14:30,11,104.83,104.84,104.63,104.63,1211
CLQ13,2013-07-11 15:00,11,104.63,104.66,104.56,104.61,938
CLQ13,2013-07-11 15:30,11,104.6,104.67,104.51,104.63,715
CLQ13,2013-07-11 16:00,11,104.62,104.73,104.58,104.6,420
CLQ13,2013-07-11 17:00,12,104.58,104.67,104.42,104.55,594
CLQ13,2013-07-11 17:30,12,104.54,104.55,104.43,104.51,115
CLQ13,2013-07-11 18:00,12,104.52,104.55,104.46,104.55,95
CLQ13,2013-07-11 18:30,12,104.55,104.56,104.36,104.42,258
CLQ13,2013-07-11 19:00,12,104.45,104.52,104.41,104.52,418
CLQ13,2013-07-11 19:30,12,104.5,104.54,104.48,104.5,266
CLQ13,2013-07-11 20:00,12,104.51,104.75,104.47,104.69,622
CLQ13,2013-07-11 20:30,12,104.68,104.78,104.64,104.66,483
CLQ13,2013-07-11 21:00,12,104.67,104.82,104.65,104.79,553
CLQ13,2013-07-11 21:30,12,104.78,104.84,104.76,104.84,177
CLQ13,2013-07-11 22:00,12,104.84,104.89,104.84,104.86,244
CLQ13,2013-07-11 22:30,12,104.86,104.89,104.85,104.88,170
CLQ13,2013-07-11 23:00,12,104.86,104.9,104.85,104.88,199
CLQ13,2013-07-11 23:30,12,104.87,104.97,104.83,104.84,613
CLQ13,2013-07-12 00:00,12,104.86,104.89,104.7,104.71,518
CLQ13,2013-07-12 00:30,12,104.72,104.83,104.7,104.71,292
CLQ13,2013-07-12 01:00,12,104.71,104.79,104.62,104.64,351
CLQ13,2013-07-12 01:30,12,104.64,104.7,104.51,104.68,696
CLQ13,2013-07-12 02:00,12,104.68,104.98,104.66,104.78,1648
CLQ13,2013-07-12 02:30,12,104.77,104.79,104.47,104.49,960
CLQ13,2013-07-12 03:00,12,104.49,104.68,104.45,104.61,1657
CLQ13,2013-07-12 03:30,12,104.61,104.84,104.6,104.69,1660
CLQ13,2013-07-12 04:00,12,104.69,104.77,104.58,104.59,1154
CLQ13,2013-07-12 04:30,12,104.59,104.76,104.51,104.72,1773
CLQ13,2013-07-12 05:00,12,104.73,104.77,104.62,104.72,1839
CLQ13,2013-07-12 05:30,12,104.72,104.82,104.68,104.76,1414
CLQ13,2013-07-12 06:00,12,104.77,105.58,104.72,105.57,4786
CLQ13,2013-07-12 06:30,12,105.58,105.6,105.34,105.53,3693
CLQ13,2013-07-12 07:00,12,105.54,105.87,105.46,105.6,6415
CLQ13,2013-07-12 07:30,12,105.6,105.76,105.33,105.56,6924
CLQ13,2013-07-12 08:00,12,105.56,105.56,105.15,105.32,8424
CLQ13,2013-07-12 08:30,12,105.33,105.49,105.08,105.27,9883
CLQ13,2013-07-12 09:00,12,105.28,105.6,105.09,105.2,11538
CLQ13,2013-07-12 09:30,12,105.2,105.34,104.78,105,14205
CLQ13,2013-07-12 10:00,12,105.01,105.52,105.01,105.4,11481
CLQ13,2013-07-12 10:30,12,105.41,105.54,105.35,105.5,9855
CLQ13,2013-07-12 11:00,12,105.5,105.82,105.42,105.63,9049
CLQ13,2013-07-12 11:30,12,105.63,105.92,105.51,105.66,10524
CLQ13,2013-07-12 12:00,12,105.63,105.74,105.48,105.62,5993
CLQ13,2013-07-12 12:30,12,105.63,105.89,105.48,105.84,8168
CLQ13,2013-07-12 13:00,12,105.84,106.07,105.77,105.93,17641
CLQ13,2013-07-12 13:30,12,105.93,106,105.89,106,2787
CLQ13,2013-07-12 14:00,12,106,106.19,105.99,106.07,2093
CLQ13,2013-07-12 14:30,12,106.08,106.2,106.03,106.07,1817
CLQ13,2013-07-12 15:00,12,106.08,106.1,105.99,106.02,886
CLQ13,2013-07-12 15:30,12,106.04,106.19,105.99,106.15,439
CLQ13,2013-07-12 16:00,12,106.13,106.33,106.13,106.25,486
CLQ13,2013-07-14 17:00,15,106.05,106.17,105.66,105.82,1019
CLQ13,2013-07-14 17:30,15,105.82,105.95,105.8,105.89,285
CLQ13,2013-07-14 18:00,15,105.88,105.88,105.7,105.7,326
CLQ13,2013-07-14 18:30,15,105.7,105.88,105.7,105.75,324
CLQ13,2013-07-14 19:00,15,105.74,105.86,105.71,105.76,351
CLQ13,2013-07-14 19:30,15,105.75,105.76,105.59,105.61,524
CLQ13,2013-07-14 20:00,15,105.61,105.64,105.5,105.58,854
CLQ13,2013-07-14 20:30,15,105.59,105.68,105.56,105.65,835
CLQ13,2013-07-14 21:00,15,105.65,105.88,105.63,105.87,1000
CLQ13,2013-07-14 21:30,15,105.87,106.05,105.77,105.97,755
CLQ13,2013-07-14 22:00,15,105.95,106.05,105.88,106.03,399
CLQ13,2013-07-14 22:30,15,106.02,106.04,105.88,105.88,251
CLQ13,2013-07-14 23:00,15,105.9,105.98,105.85,105.86,217
CLQ13,2013-07-14 23:30,15,105.86,106.05,105.85,105.93,541
CLQ13,2013-07-15 00:00,15,105.93,106.03,105.93,105.99,230
CLQ13,2013-07-15 00:30,15,105.98,105.98,105.86,105.94,369
CLQ13,2013-07-15 01:00,15,105.95,106.22,105.95,106.16,1026
CLQ13,2013-07-15 01:30,15,106.15,106.38,106.14,106.15,982
CLQ13,2013-07-15 02:00,15,106.15,106.2,105.46,105.62,3077
CLQ13,2013-07-15 02:30,15,105.62,105.79,105.53,105.63,1091
CLQ13,2013-07-15 03:00,15,105.62,105.69,105.26,105.37,2043
CLQ13,2013-07-15 03:30,15,105.36,105.58,105.32,105.44,2091
CLQ13,2013-07-15 04:00,15,105.43,105.7,105.36,105.47,1496
CLQ13,2013-07-15 04:30,15,105.47,105.53,105.36,105.44,1117
CLQ13,2013-07-15 05:00,15,105.44,105.48,105.12,105.13,2015
CLQ13,2013-07-15 05:30,15,105.12,105.37,105.11,105.31,2103
CLQ13,2013-07-15 06:00,15,105.3,105.45,105.16,105.42,1744
CLQ13,2013-07-15 06:30,15,105.42,105.52,104.96,105.12,4026
CLQ13,2013-07-15 07:00,15,105.13,105.21,104.81,104.93,4092
CLQ13,2013-07-15 07:30,15,104.91,105.27,104.65,105.18,12975
CLQ13,2013-07-15 08:00,15,105.18,105.62,105.08,105.44,11955
CLQ13,2013-07-15 08:30,15,105.43,106.04,105.43,105.93,11855
CLQ13,2013-07-15 09:00,15,105.91,106.03,105.59,105.67,9498
CLQ13,2013-07-15 09:30,15,105.68,105.78,105.52,105.69,6262
CLQ13,2013-07-15 10:00,15,105.69,105.94,105.57,105.84,6417
CLQ13,2013-07-15 10:30,15,105.83,106.13,105.76,105.96,7607
CLQ13,2013-07-15 11:00,15,105.96,106.04,105.72,105.81,5277
CLQ13,2013-07-15 11:30,15,105.81,106.01,105.78,105.98,3741
CLQ13,2013-07-15 12:00,15,105.98,106.25,105.83,106.22,6995
CLQ13,2013-07-15 12:30,15,106.22,106.27,106.02,106.06,4584
CLQ13,2013-07-15 13:00,15,106.05,106.39,106.02,106.3,10794
CLQ13,2013-07-15 13:30,15,106.31,106.48,106.28,106.37,4508
CLQ13,2013-07-15 14:00,15,106.37,106.44,106.31,106.4,1340
CLQ13,2013-07-15 14:30,15,106.39,106.63,106.38,106.45,2850
CLQ13,2013-07-15 15:00,15,106.46,106.46,106.37,106.44,569
CLQ13,2013-07-15 15:30,15,106.45,106.46,106.38,106.44,356
CLQ13,2013-07-15 16:00,15,106.43,106.51,106.41,106.47,371
CLQ13,2013-07-15 17:00,16,106.44,106.56,106.4,106.49,455
CLQ13,2013-07-15 17:30,16,106.49,106.53,106.34,106.41,310
CLQ13,2013-07-15 18:00,16,106.41,106.52,106.38,106.5,292
CLQ13,2013-07-15 18:30,16,106.5,106.54,106.5,106.51,118
CLQ13,2013-07-15 19:00,16,106.51,106.57,106.48,106.54,308
CLQ13,2013-07-15 19:30,16,106.54,106.74,106.54,106.7,974
CLQ13,2013-07-15 20:00,16,106.71,106.74,106.45,106.54,1038
CLQ13,2013-07-15 20:30,16,106.54,106.59,106.3,106.37,920
CLQ13,2013-07-15 21:00,16,106.35,106.39,106.1,106.14,863
CLQ13,2013-07-15 21:30,16,106.13,106.29,106.13,106.19,369
CLQ13,2013-07-15 22:00,16,106.19,106.2,106.05,106.19,496
CLQ13,2013-07-15 22:30,16,106.19,106.2,105.99,106.04,432
CLQ13,2013-07-15 23:00,16,106.05,106.09,106.01,106.07,237
CLQ13,2013-07-15 23:30,16,106.06,106.13,106.01,106.06,313
CLQ13,2013-07-16 00:00,16,106.07,106.12,106.02,106.04,246
CLQ13,2013-07-16 00:30,16,106.04,106.16,106.04,106.14,490
CLQ13,2013-07-16 01:00,16,106.15,106.16,106.06,106.1,343
CLQ13,2013-07-16 01:30,16,106.11,106.14,105.91,106.08,585
CLQ13,2013-07-16 02:00,16,106.08,106.26,106.07,106.2,872
CLQ13,2013-07-16 02:30,16,106.2,106.38,106.09,106.12,1663
CLQ13,2013-07-16 03:00,16,106.12,106.37,106.09,106.31,1116
CLQ13,2013-07-16 03:30,16,106.31,106.48,106.25,106.44,1171
CLQ13,2013-07-16 04:00,16,106.44,106.66,106.36,106.63,1576
CLQ13,2013-07-16 04:30,16,106.63,106.65,106.45,106.54,1020
CLQ13,2013-07-16 05:00,16,106.54,106.68,106.44,106.55,2825
CLQ13,2013-07-16 05:30,16,106.56,106.62,106.41,106.45,1640
CLQ13,2013-07-16 06:00,16,106.45,106.9,106.43,106.85,2215
CLQ13,2013-07-16 06:30,16,106.85,107.18,106.72,106.99,4386
CLQ13,2013-07-16 07:00,16,106.99,107.09,106.77,106.88,3506
CLQ13,2013-07-16 07:30,16,106.86,106.99,106.82,106.92,3479
CLQ13,2013-07-16 08:00,16,106.92,106.94,106.51,106.62,11438
CLQ13,2013-07-16 08:30,16,106.61,106.65,106.32,106.56,14066
CLQ13,2013-07-16 09:00,16,106.55,106.69,106.13,106.22,15700
CLQ13,2013-07-16 09:30,16,106.22,106.25,105.77,105.92,18010
CLQ13,2013-07-16 10:00,16,105.91,106.2,105.84,106.16,9943
CLQ13,2013-07-16 10:30,16,106.16,106.34,105.92,106.09,9897
CLQ13,2013-07-16 11:00,16,106.09,106.29,106,106.04,5800
CLQ13,2013-07-16 11:30,16,106.05,106.23,106.01,106.08,5354
CLQ13,2013-07-16 12:00,16,106.08,106.1,105.74,105.84,8801
CLQ13,2013-07-16 12:30,16,105.83,105.97,105.7,105.96,8413
CLQ13,2013-07-16 13:00,16,105.95,106.23,105.93,106,13114
CLQ13,2013-07-16 13:30,16,106.01,106.04,105.7,105.79,4770
CLQ13,2013-07-16 14:00,16,105.8,105.93,105.66,105.72,2095
CLQ13,2013-07-16 14:30,16,105.72,105.83,105.69,105.72,1379
CLQ13,2013-07-16 15:00,16,105.73,105.86,105.71,105.82,722
CLQ13,2013-07-16 15:30,16,105.8,105.99,105.77,105.79,1272
CLQ13,2013-07-16 16:00,16,105.79,105.82,105.75,105.77,196
CLQ13,2013-07-16 17:00,17,105.78,105.84,105.69,105.77,394
CLQ13,2013-07-16 17:30,17,105.78,105.79,105.71,105.73,74
CLQ13,2013-07-16 18:00,17,105.73,105.78,105.7,105.75,116
CLQ13,2013-07-16 18:30,17,105.75,105.78,105.74,105.77,88
CLQ13,2013-07-16 19:00,17,105.78,105.8,105.74,105.79,221
CLQ13,2013-07-16 19:30,17,105.79,105.8,105.76,105.8,348
CLQ13,2013-07-16 20:00,17,105.8,105.8,105.49,105.6,1081
CLQ13,2013-07-16 20:30,17,105.59,105.61,105.46,105.56,717
CLQ13,2013-07-16 21:00,17,105.56,105.79,105.55,105.77,712
CLQ13,2013-07-16 21:30,17,105.78,105.78,105.69,105.7,356
CLQ13,2013-07-16 22:00,17,105.71,105.8,105.7,105.76,525
CLQ13,2013-07-16 22:30,17,105.76,105.85,105.76,105.85,340
CLQ13,2013-07-16 23:00,17,105.84,105.85,105.66,105.67,307
CLQ13,2013-07-16 23:30,17,105.67,105.77,105.62,105.65,289
CLQ13,2013-07-17 00:00,17,105.64,105.7,105.61,105.64,247
CLQ13,2013-07-17 00:30,17,105.64,105.64,105.29,105.39,1663
CLQ13,2013-07-17 01:00,17,105.38,105.48,105.35,105.46,555
CLQ13,2013-07-17 01:30,17,105.46,105.47,105.26,105.34,894
CLQ13,2013-07-17 02:00,17,105.36,105.49,105.19,105.42,1796
CLQ13,2013-07-17 02:30,17,105.41,105.48,105.34,105.41,638
CLQ13,2013-07-17 03:00,17,105.4,105.43,105.21,105.31,1330
CLQ13,2013-07-17 03:30,17,105.3,105.32,105.11,105.21,1898
CLQ13,2013-07-17 04:00,17,105.22,105.31,105.19,105.26,715
CLQ13,2013-07-17 04:30,17,105.26,105.59,105.24,105.44,1458
CLQ13,2013-07-17 05:00,17,105.44,105.51,105.38,105.44,1114
CLQ13,2013-07-17 05:30,17,105.44,105.65,105.44,105.57,2271
CLQ13,2013-07-17 06:00,17,105.59,105.8,105.58,105.72,2216
CLQ13,2013-07-17 06:30,17,105.73,105.97,105.73,105.97,2930
CLQ13,2013-07-17 07:00,17,105.98,106.13,105.7,105.74,3718
CLQ13,2013-07-17 07:30,17,105.72,105.95,105.55,105.92,7329
CLQ13,2013-07-17 08:00,17,105.92,106.18,105.81,105.99,9915
CLQ13,2013-07-17 08:30,17,105.99,106.01,105.62,105.63,9334
CLQ13,2013-07-17 09:00,17,105.63,106.06,105.63,105.99,9400
CLQ13,2013-07-17 09:30,17,106.03,106.35,105.68,106.13,30214
CLQ13,2013-07-17 10:00,17,106.13,106.29,106.02,106.14,14916
CLQ13,2013-07-17 10:30,17,106.14,106.18,105.92,106.07,11120
CLQ13,2013-07-17 11:00,17,106.06,106.1,105.81,105.87,6920
CLQ13,2013-07-17 11:30,17,105.87,106.12,105.86,106.08,3828
CLQ13,2013-07-17 12:00,17,106.07,106.11,105.97,106.01,3355
CLQ13,2013-07-17 12:30,17,106.02,106.08,105.93,105.96,4410
CLQ13,2013-07-17 13:00,17,105.97,106.52,105.82,106.48,17077
CLQ13,2013-07-17 13:30,17,106.48,106.55,106.38,106.48,4391
CLQ13,2013-07-17 14:00,17,106.48,106.51,106.41,106.41,1343
CLQ13,2013-07-17 14:30,17,106.41,106.58,106.35,106.53,1496
CLQ13,2013-07-17 15:00,17,106.53,106.6,106.49,106.56,834
CLQ13,2013-07-17 15:30,17,106.56,106.59,106.49,106.56,409
CLQ13,2013-07-17 16:00,17,106.55,106.59,106.51,106.59,217
CLQ13,2013-07-17 17:00,18,106.56,106.73,106.55,106.61,323
CLQ13,2013-07-17 17:30,18,106.59,106.61,106.43,106.43,284
CLQ13,2013-07-17 18:00,18,106.43,106.63,106.4,106.43,235
CLQ13,2013-07-17 18:30,18,106.44,106.44,106.39,106.41,82
CLQ13,2013-07-17 19:00,18,106.42,106.5,106.38,106.47,326
CLQ13,2013-07-17 19:30,18,106.47,106.47,106.33,106.35,434
CLQ13,2013-07-17 20:00,18,106.34,106.39,106.25,106.33,489
CLQ13,2013-07-17 20:30,18,106.3,106.35,106.23,106.24,405
CLQ13,2013-07-17 21:00,18,106.25,106.38,106.24,106.37,426
CLQ13,2013-07-17 21:30,18,106.38,106.43,106.33,106.35,277
CLQ13,2013-07-17 22:00,18,106.35,106.45,106.35,106.4,190
CLQ13,2013-07-17 22:30,18,106.4,106.42,106.32,106.33,183
CLQ13,2013-07-17 23:00,18,106.32,106.36,106.26,106.3,144
CLQ13,2013-07-17 23:30,18,106.3,106.38,106.2,106.34,701
CLQ13,2013-07-18 00:00,18,106.34,106.5,106.34,106.47,497
CLQ13,2013-07-18 00:30,18,106.47,106.48,106.42,106.47,247
CLQ13,2013-07-18 01:00,18,106.47,106.48,106.34,106.39,363
CLQ13,2013-07-18 01:30,18,106.38,106.41,106.35,106.39,212
CLQ13,2013-07-18 02:00,18,106.38,106.45,106.3,106.45,607
CLQ13,2013-07-18 02:30,18,106.45,106.46,106.28,106.4,692
CLQ13,2013-07-18 03:00,18,106.4,106.51,106.35,106.36,861
CLQ13,2013-07-18 03:30,18,106.34,106.41,106.26,106.37,786
CLQ13,2013-07-18 04:00,18,106.37,106.38,106.15,106.31,910
CLQ13,2013-07-18 04:30,18,106.31,106.38,106.22,106.35,633
CLQ13,2013-07-18 05:00,18,106.36,106.38,106.25,106.27,605
CLQ13,2013-07-18 05:30,18,106.28,106.35,106.16,106.21,931
CLQ13,2013-07-18 06:00,18,106.2,106.4,106.19,106.37,509
CLQ13,2013-07-18 06:30,18,106.37,106.42,106.27,106.37,1078
CLQ13,2013-07-18 07:00,18,106.37,106.82,106.36,106.76,3302
CLQ13,2013-07-18 07:30,18,106.74,106.9,106.7,106.89,2692
CLQ13,2013-07-18 08:00,18,106.89,107.17,106.83,106.88,8104
CLQ13,2013-07-18 08:30,18,106.87,107.25,106.85,107.07,6737
CLQ13,2013-07-18 09:00,18,107.05,107.65,107.01,107.46,11742
CLQ13,2013-07-18 09:30,18,107.48,108.04,107.47,107.68,10806
CLQ13,2013-07-18 10:00,18,107.68,107.83,107.57,107.65,5813
CLQ13,2013-07-18 10:30,18,107.65,107.99,107.64,107.8,5844
CLQ13,2013-07-18 11:00,18,107.8,107.93,107.69,107.81,4455
CLQ13,2013-07-18 11:30,18,107.82,107.92,107.78,107.86,2798
CLQ13,2013-07-18 12:00,18,107.85,108.24,107.81,108.15,6200
CLQ13,2013-07-18 12:30,18,108.14,108.38,108.07,108.23,5600
CLQ13,2013-07-18 13:00,18,108.22,108.43,107.92,108.03,10298
CLQ13,2013-07-18 13:30,18,108.04,108.05,107.88,107.9,2134
CLQ13,2013-07-18 14:00,18,107.9,108.15,107.87,108.06,1592
CLQ13,2013-07-18 14:30,18,108.05,108.13,107.99,108.09,775
CLQ13,2013-07-18 15:00,18,108.08,108.13,108.03,108.06,344
CLQ13,2013-07-18 15:30,18,108.05,108.2,108.04,108.17,292
CLQ13,2013-07-18 16:00,18,108.17,108.24,108.16,108.22,270
CLQ13,2013-07-18 17:00,19,108.12,108.2,108.1,108.19,97
CLQ13,2013-07-18 17:30,19,108.18,108.28,108.18,108.24,47
CLQ13,2013-07-18 18:00,19,108.23,108.23,108.03,108.04,85
CLQ13,2013-07-18 18:30,19,108.06,108.12,108,108.01,104
CLQ13,2013-07-18 19:00,19,108.02,108.07,107.99,107.99,43
CLQ13,2013-07-18 19:30,19,108,108,107.95,107.97,50
CLQ13,2013-07-18 20:00,19,107.97,108.02,107.92,107.93,107
CLQ13,2013-07-18 20:30,19,107.95,108.19,107.92,108.18,184
CLQ13,2013-07-18 21:00,19,108.17,108.18,108.06,108.06,132
CLQ13,2013-07-18 21:30,19,108.05,108.13,108.02,108.13,69
CLQ13,2013-07-18 22:00,19,108.12,108.21,108.12,108.21,59
CLQ13,2013-07-18 22:30,19,108.2,108.25,108.11,108.14,197
CLQ13,2013-07-18 23:00,19,108.14,108.15,108.03,108.13,133
CLQ13,2013-07-18 23:30,19,108.15,108.16,107.92,108,236
CLQ13,2013-07-19 00:00,19,108.02,108.09,107.97,108.09,100
CLQ13,2013-07-19 00:30,19,108.08,108.13,108.04,108.08,72
CLQ13,2013-07-19 01:00,19,108.08,108.08,107.95,107.95,167
CLQ13,2013-07-19 01:30,19,107.93,108,107.84,107.95,158
CLQ13,2013-07-19 02:00,19,107.95,108.07,107.87,107.91,326
CLQ13,2013-07-19 02:30,19,107.91,108.01,107.85,107.98,304
CLQ13,2013-07-19 03:00,19,107.98,107.98,107.75,107.77,613
CLQ13,2013-07-19 03:30,19,107.77,107.86,107.73,107.84,315
CLQ13,2013-07-19 04:00,19,107.81,107.97,107.79,107.97,178
CLQ13,2013-07-19 04:30,19,107.98,108.14,107.88,108.14,355
CLQ13,2013-07-19 05:00,19,108.14,108.44,108.13,108.26,670
CLQ13,2013-07-19 05:30,19,108.27,108.43,108.27,108.42,299
CLQ13,2013-07-19 06:00,19,108.39,108.65,108.37,108.55,688
CLQ13,2013-07-19 06:30,19,108.56,108.64,108.45,108.45,610
CLQ13,2013-07-19 07:00,19,108.45,109.02,108.44,108.94,1445
CLQ13,2013-07-19 07:30,19,108.95,109.32,108.91,109.23,2082
CLQ13,2013-07-19 08:00,19,109.2,109.2,108.76,109.02,2665
CLQ13,2013-07-19 08:30,19,109,109.01,107.79,108.17,4543
CLQ13,2013-07-19 09:00,19,108.17,108.62,108.11,108.4,2371
CLQ13,2013-07-19 09:30,19,108.4,108.67,108.31,108.54,861
CLQ13,2013-07-19 10:00,19,108.6,108.76,108.04,108.12,1835
CLQ13,2013-07-19 10:30,19,108.13,108.2,107.53,107.85,2392
CLQ13,2013-07-19 11:00,19,107.87,108.14,107.83,108.12,868
CLQ13,2013-07-19 11:30,19,108.15,108.18,107.64,107.73,1613
CLQ13,2013-07-19 12:00,19,107.7,108.04,107.48,107.92,2146
CLQ13,2013-07-19 12:30,19,107.92,108.22,107.92,107.94,1071
CLQ13,2013-07-19 13:00,19,107.94,108.28,107.5,108.09,2911
CLQ13,2013-07-19 13:30,19,108.1,108.32,107.98,108.28,1119
CLQ13,2013-07-19 14:00,19,108.28,108.41,108.22,108.27,620
CLQ13,2013-07-19 14:30,19,108.29,108.43,108.25,108.4,305
CLQ13,2013-07-19 15:00,19,108.36,108.41,108.3,108.38,207
CLQ13,2013-07-19 15:30,19,108.38,108.44,108.37,108.37,19
CLQ13,2013-07-19 16:00,19,108.42,108.51,108.37,108.47,99
CLQ13,2013-07-21 17:00,22,108.34,108.34,108.14,108.16,23
CLQ13,2013-07-21 17:30,22,108.27,108.36,108.27,108.36,6
CLQ13,2013-07-21 18:00,22,108.43,108.44,108.43,108.44,3
CLQ13,2013-07-21 18:30,22,108.43,108.48,108.4,108.4,10
CLQ13,2013-07-21 19:00,22,108.34,108.36,108.34,108.35,23
CLQ13,2013-07-21 19:30,22,108.4,108.42,108.4,108.4,43
CLQ13,2013-07-21 20:00,22,108.4,108.42,108.38,108.42,58
CLQ13,2013-07-21 20:30,22,108.37,108.37,108.37,108.37,14
CLQ13,2013-07-21 21:00,22,108.49,108.49,108.43,108.43,11
CLQ13,2013-07-21 21:30,22,108.44,108.45,108.43,108.45,58
CLQ13,2013-07-21 22:30,22,108.45,108.45,108.37,108.37,4
CLQ13,2013-07-21 23:00,22,108.25,108.25,108.23,108.23,2
CLQ13,2013-07-21 23:30,22,108.46,108.46,108.42,108.42,20
CLQ13,2013-07-22 00:00,22,108.53,108.53,108.53,108.53,2
CLQ13,2013-07-22 01:00,22,108.67,108.67,108.46,108.46,11
CLQ13,2013-07-22 01:30,22,108.47,108.47,108.4,108.44,6
CLQ13,2013-07-22 02:00,22,108.56,108.6,108.5,108.54,17
CLQ13,2013-07-22 02:30,22,108.57,108.57,108.39,108.4,75
CLQ13,2013-07-22 03:00,22,108.35,108.53,108.35,108.53,16
CLQ13,2013-07-22 03:30,22,108.49,108.6,108.49,108.55,50
CLQ13,2013-07-22 04:00,22,108.53,108.57,108.43,108.57,49
CLQ13,2013-07-22 04:30,22,108.53,108.63,108.53,108.6,32
CLQ13,2013-07-22 05:00,22,108.69,108.7,108.6,108.6,6
CLQ13,2013-07-22 05:30,22,108.61,108.64,108.6,108.61,8
CLQ13,2013-07-22 06:00,22,108.57,108.57,108.52,108.52,2
CLQ13,2013-07-22 06:30,22,108.4,108.4,108.32,108.36,7
CLQ13,2013-07-22 07:00,22,108.39,108.47,108.33,108.45,71
CLQ13,2013-07-22 07:30,22,108.44,108.74,108.38,108.71,89
CLQ13,2013-07-22 08:00,22,108.75,108.79,107.76,107.92,422
CLQ13,2013-07-22 08:30,22,107.89,108.04,107.54,107.71,469
CLQ13,2013-07-22 09:00,22,107.7,108,107.54,107.54,214
CLQ13,2013-07-22 09:30,22,107.5,107.53,107.24,107.31,828
CLQ13,2013-07-22 10:00,22,107.33,107.43,107,107.37,502
CLQ13,2013-07-22 10:30,22,107.32,107.53,107.29,107.32,143
CLQ13,2013-07-22 11:00,22,107.17,107.17,106.8,106.8,31
CLQ13,2013-07-22 11:30,22,106.94,107.28,106.92,107.06,169
CLQ13,2013-07-22 12:00,22,107.1,107.18,106.43,106.73,413
CLQ13,2013-07-22 12:30,22,106.7,106.82,106.45,106.53,57
CLQ13,2013-07-22 13:00,22,106.53,107.22,106.53,106.71,3503