CLQ12,2011-10-19 06:30,19,89.35,89.35,89.35,89.35,1
CLQ12,2011-10-19 09:30,19,90,90,90,90,1
CLQ12,2011-10-19 11:30,19,89.1,89.1,89,89.1,47
CLQ12,2011-10-19 13:00,19,87.13,87.13,87.13,87.13,1
CLQ12,2011-10-19 14:00,19,87.1,87.1,87.1,87.1,1
CLQ12,2011-10-20 05:30,20,87.35,87.35,87.34,87.34,5
CLQ12,2011-10-20 06:30,20,87.07,87.41,87.07,87.41,10
CLQ12,2011-10-20 07:30,20,87.1,87.19,87.1,87.19,6
CLQ12,2011-10-20 08:00,20,87.19,87.19,87,87,2
CLQ12,2011-10-20 09:00,20,87.6,87.6,86.79,86.86,112
CLQ12,2011-10-20 10:00,20,86.02,86.02,85.96,85.96,2
CLQ12,2011-10-20 11:30,20,85.61,85.61,85.61,85.61,1
CLQ12,2011-10-20 12:00,20,86.47,86.47,86.47,86.47,1
CLQ12,2011-10-20 12:30,20,86.25,86.57,86.23,86.57,14
CLQ12,2011-10-20 13:00,20,86.33,87.17,86.29,87.17,22
CLQ12,2011-10-21 06:00,21,87.36,87.36,87.36,87.36,4
CLQ12,2011-10-21 07:30,21,88.13,88.13,88.13,88.13,2
CLQ12,2011-10-21 08:00,21,88.5,88.5,88.5,88.5,3
CLQ12,2011-10-21 13:00,21,88.18,88.18,88.18,88.18,1
CLQ12,2011-10-24 10:30,24,89.85,89.85,89.85,89.85,2
CLQ12,2011-10-24 11:30,24,89.57,89.57,89.57,89.57,1
CLQ12,2011-10-24 12:00,24,89.87,89.88,89.87,89.88,2
CLQ12,2011-10-24 12:30,24,90.12,90.12,89.98,89.98,47
CLQ12,2011-10-24 13:00,24,90.36,90.4,90.3,90.4,5
CLQ12,2011-10-24 15:30,24,90.57,90.62,90.57,90.62,7
CLQ12,2011-10-24 16:00,24,90.66,90.66,90.55,90.55,2
CLQ12,2011-10-25 02:00,25,90.75,90.75,90.75,90.75,1
CLQ12,2011-10-25 04:00,25,90.57,90.57,90.57,90.57,1
CLQ12,2011-10-25 05:30,25,91.15,91.24,90.83,91.2,9
CLQ12,2011-10-25 07:00,25,91.92,91.92,91.92,91.92,1
CLQ12,2011-10-25 07:30,25,91.81,91.81,91.81,91.81,1
CLQ12,2011-10-25 08:00,25,91.77,91.85,91.55,91.85,30
CLQ12,2011-10-25 08:30,25,91.17,91.17,91.14,91.14,25
CLQ12,2011-10-25 09:00,25,91.44,91.51,91.44,91.51,33
CLQ12,2011-10-25 12:00,25,91.65,91.65,91.63,91.63,15
CLQ12,2011-10-26 08:30,26,91,91,90.99,90.99,4
CLQ12,2011-10-26 09:30,26,90.58,90.58,90,90,7
CLQ12,2011-10-26 10:00,26,90.36,90.37,90.36,90.37,2
CLQ12,2011-10-26 10:30,26,90.35,90.56,90.25,90.43,13
CLQ12,2011-10-26 12:30,26,90.38,90.66,90.38,90.66,5
CLQ12,2011-10-26 13:00,26,90.38,90.38,90.38,90.38,1
CLQ12,2011-10-27 03:30,27,90.59,90.59,90.59,90.59,1
CLQ12,2011-10-27 06:00,27,91.26,91.26,91.26,91.26,4
CLQ12,2011-10-27 13:00,27,92.92,92.99,92.92,92.99,57
CLQ12,2011-10-27 14:30,27,92.75,92.75,92.75,92.75,1
CLQ12,2011-10-28 08:00,28,91.78,91.9,91.72,91.72,4
CLQ12,2011-10-28 08:30,28,91.5,91.5,91.5,91.5,3
CLQ12,2011-10-28 09:00,28,92.23,92.33,92.23,92.33,2
CLQ12,2011-10-28 10:00,28,92.22,92.22,92.22,92.22,50
CLQ12,2011-10-28 13:00,28,92.54,92.54,92.54,92.54,2
CLQ12,2011-10-31 07:00,31,91.7,91.7,91.7,91.7,1
CLQ12,2011-10-31 07:30,31,91.37,91.37,91.36,91.36,5
CLQ12,2011-10-31 08:00,31,91.16,91.17,91.1,91.1,10
CLQ12,2011-10-31 08:30,31,90.74,90.75,90.7,90.71,10
CLQ12,2011-10-31 13:00,31,92.3,92.3,92.3,92.3,1
CLQ12,2011-11-01 08:30,1,88.79,88.79,88.79,88.79,1
CLQ12,2011-11-01 11:00,1,88.85,88.85,88.85,88.85,1
CLQ12,2011-11-02 08:00,2,91.97,91.97,91.97,91.97,1
CLQ12,2011-11-02 09:30,2,91.72,91.77,91.71,91.75,14
CLQ12,2011-11-02 11:30,2,91.62,91.63,91.62,91.63,10
CLQ12,2011-11-02 12:00,2,91.34,91.34,91.34,91.34,1
CLQ12,2011-11-03 02:30,3,90.11,90.11,90.11,90.11,1
CLQ12,2011-11-03 12:30,3,92.88,92.88,92.88,92.88,1
CLQ12,2011-11-07 03:00,7,93.13,93.2,93.13,93.2,4
CLQ12,2011-11-07 04:00,7,92.94,92.94,92.94,92.94,1
CLQ12,2011-11-07 08:00,7,94.19,94.19,94.19,94.19,20
CLQ12,2011-11-07 08:30,7,94.96,94.96,94.96,94.96,1
CLQ12,2011-11-08 08:30,8,95.5,95.52,95.5,95.51,10
CLQ12,2011-11-08 09:30,8,95.32,95.32,95.32,95.32,1
CLQ12,2011-11-08 10:30,8,95.1,95.1,95.1,95.1,10
CLQ12,2011-11-08 11:00,8,95.05,95.05,95.05,95.05,26
CLQ12,2011-11-08 11:30,8,95.17,95.17,95.17,95.17,5
CLQ12,2011-11-08 13:00,8,95.45,95.47,95.45,95.47,16
CLQ12,2011-11-08 13:30,8,95.9,95.9,95.9,95.9,1
CLQ12,2011-11-08 14:00,8,96,96,96,96,1
CLQ12,2011-11-09 03:30,9,94.98,94.98,94.98,94.98,1
CLQ12,2011-11-09 04:30,9,94.64,94.64,94.64,94.64,1
CLQ12,2011-11-09 06:00,9,94.64,94.64,94.64,94.64,1
CLQ12,2011-11-09 07:00,9,94.82,94.82,94.82,94.82,5
CLQ12,2011-11-09 07:30,9,93.9,93.9,93.9,93.9,1
CLQ12,2011-11-09 08:30,9,94.55,94.55,94.13,94.13,4
CLQ12,2011-11-09 09:00,9,94.06,94.15,93.98,93.98,3
CLQ12,2011-11-09 10:30,9,95.58,95.58,95.58,95.58,1
CLQ12,2011-11-09 11:30,9,95.73,95.84,95.73,95.84,4
CLQ12,2011-11-09 13:00,9,94.67,94.67,94.67,94.67,1
CLQ12,2011-11-10 11:00,10,96.58,96.72,96.58,96.72,11
CLQ12,2011-11-11 10:00,11,97.41,97.41,97.38,97.38,25
CLQ12,2011-11-11 10:30,11,97.2,97.21,97.2,97.21,2
CLQ12,2011-11-11 11:00,11,97.1,97.1,97,97,37
CLQ12,2011-11-11 11:30,11,97.01,97.01,96.83,96.83,49
CLQ12,2011-11-11 13:00,11,97.45,97.67,97.45,97.67,119
CLQ12,2011-11-11 13:30,11,97.55,97.55,97.51,97.51,62
CLQ12,2011-11-11 15:00,11,97.51,97.51,97.51,97.51,1
CLQ12,2011-11-14 03:00,14,97.63,97.63,97.63,97.63,1
CLQ12,2011-11-14 03:30,14,97.34,97.34,97.34,97.34,1
CLQ12,2011-11-14 04:00,14,96.96,96.96,96.96,96.96,1
CLQ12,2011-11-14 08:30,14,96.63,96.63,96.63,96.63,4
CLQ12,2011-11-14 09:00,14,96.2,96.2,96.2,96.2,1
CLQ12,2011-11-14 13:00,14,97.15,97.15,97.15,97.15,1
CLQ12,2011-11-14 15:00,14,97.16,97.17,97.16,97.17,3
CLQ12,2011-11-14 15:30,14,97.22,97.22,97.22,97.22,1
CLQ12,2011-11-15 11:00,15,97.85,97.85,97.85,97.85,2
CLQ12,2011-11-15 12:30,15,98.4,98.42,98.35,98.35,45
CLQ12,2011-11-15 13:00,15,98.42,98.42,98.19,98.19,27
CLQ12,2011-11-15 14:00,15,98.14,98.14,98.14,98.14,3
CLQ12,2011-11-15 14:30,15,98.14,98.14,98.14,98.14,2
CLQ12,2011-11-15 20:30,16,97.39,97.39,97.39,97.39,1
CLQ12,2011-11-16 08:00,16,99.13,99.13,99.13,99.13,2
CLQ12,2011-11-16 08:30,16,100.34,100.34,100.15,100.15,4
CLQ12,2011-11-16 09:30,16,100.27,100.27,100.27,100.27,5
CLQ12,2011-11-16 10:00,16,100.79,100.79,100.79,100.79,1
CLQ12,2011-11-16 11:30,16,100.35,100.4,100.32,100.4,36
CLQ12,2011-11-16 14:00,16,100.85,100.85,100.75,100.75,24
CLQ12,2011-11-16 23:00,17,100.76,100.76,100.75,100.75,4
CLQ12,2011-11-16 23:30,17,100.75,100.87,100.73,100.82,18
CLQ12,2011-11-17 00:00,17,100.75,100.9,100.74,100.9,17
CLQ12,2011-11-17 00:30,17,100.9,101.2,100.9,101.2,18
CLQ12,2011-11-17 01:00,17,101.25,101.25,101.25,101.25,3
CLQ12,2011-11-17 01:30,17,101.1,101.1,101.1,101.1,2
CLQ12,2011-11-17 02:00,17,101.58,101.58,101.55,101.55,10
CLQ12,2011-11-17 08:00,17,100.27,100.27,100.27,100.27,21
CLQ12,2011-11-17 08:30,17,99.3,99.3,99.29,99.29,5
CLQ12,2011-11-17 12:00,17,97.91,97.91,97.91,97.91,1
CLQ12,2011-11-17 12:30,17,98.24,98.25,97.7,97.7,42
CLQ12,2011-11-18 08:30,18,98.06,98.06,98.06,98.06,1
CLQ12,2011-11-18 12:30,18,97.12,97.12,97.11,97.11,10
CLQ12,2011-11-21 10:30,21,96.02,96.03,96.02,96.03,3
CLQ12,2011-11-21 11:30,21,95.5,95.5,95.5,95.5,5
CLQ12,2011-11-21 13:00,21,96.62,96.62,96.62,96.62,1
CLQ12,2011-11-22 13:00,22,98.15,98.15,98.14,98.14,21
CLQ12,2011-11-22 13:30,22,97.89,97.89,97.8,97.8,3
CLQ12,2011-11-22 14:00,22,97.86,97.88,97.86,97.88,2
CLQ12,2011-11-23 05:30,23,96.87,96.91,96.87,96.88,30
CLQ12,2011-11-23 09:00,23,95.9,95.9,95.9,95.9,1
CLQ12,2011-11-23 10:30,23,96.72,96.72,96.72,96.72,1
CLQ12,2011-11-23 11:00,23,96.84,96.84,96.84,96.84,1
CLQ12,2011-11-23 11:30,23,96.62,96.62,96.62,96.62,2
CLQ12,2011-11-23 12:00,23,96.74,96.74,96.33,96.33,11
CLQ12,2011-11-23 13:00,23,96.39,96.46,96.39,96.46,4
CLQ12,2011-11-25 02:30,25,96.21,96.21,96.21,96.21,1
CLQ12,2011-11-25 03:00,25,96.14,96.14,95.94,96.09,5
CLQ12,2011-11-25 08:30,25,96.76,96.76,96.76,96.76,1
CLQ12,2011-11-25 10:00,25,96.59,96.71,96.59,96.71,3
CLQ12,2011-11-25 10:30,25,95.99,95.99,95.99,95.99,1
CLQ12,2011-11-25 11:00,25,95.66,95.7,95.5,95.5,11
CLQ12,2011-11-28 06:30,28,98.84,98.84,98.84,98.84,3
CLQ12,2011-11-28 07:30,28,98.8,98.8,98.74,98.74,112
CLQ12,2011-11-28 08:30,28,98.38,98.38,98.38,98.38,1
CLQ12,2011-11-28 09:00,28,98.09,98.09,98.09,98.09,1
CLQ12,2011-11-28 10:00,28,97.79,97.79,97.79,97.79,1
CLQ12,2011-11-28 12:00,28,96.63,96.63,96.63,96.63,1
CLQ12,2011-11-28 12:30,28,97.44,97.44,97.44,97.44,1
CLQ12,2011-11-28 13:00,28,97.72,97.72,97.51,97.52,30
CLQ12,2011-11-29 08:30,29,98.5,98.5,98.4,98.4,24
CLQ12,2011-11-29 10:00,29,98.25,98.31,98.25,98.31,25
CLQ12,2011-11-29 11:00,29,98.76,98.84,98.75,98.84,80
CLQ12,2011-11-29 13:00,29,98.59,98.72,98.59,98.72,12
CLQ12,2011-11-29 13:30,29,98.68,98.68,98.68,98.68,1
CLQ12,2011-11-30 07:00,30,100,100,99.91,99.97,6
CLQ12,2011-11-30 09:30,30,99.81,100.35,99.81,100.35,7
CLQ12,2011-11-30 10:00,30,100.17,100.17,99.69,99.82,49
CLQ12,2011-11-30 10:30,30,99.64,99.64,99.64,99.64,6
CLQ12,2011-11-30 11:00,30,99.72,99.72,99.72,99.72,1
CLQ12,2011-11-30 12:30,30,99.35,99.35,99.27,99.3,6
CLQ12,2011-11-30 13:00,30,99.65,99.7,99.36,99.39,30
CLQ12,2011-11-30 13:30,30,99.35,99.37,99.35,99.35,4
CLQ12,2011-11-30 14:00,30,99.46,99.46,99.46,99.46,1
CLQ12,2011-11-30 14:30,30,99.5,99.5,99.5,99.5,1
CLQ12,2011-11-30 15:00,30,99.35,99.36,99.32,99.32,8
CLQ12,2011-11-30 21:30,1,99.78,99.78,99.78,99.78,1
CLQ12,2011-11-30 22:30,1,99.73,99.73,99.73,99.73,1
CLQ12,2011-12-01 01:00,1,99.82,99.82,99.82,99.82,1
CLQ12,2011-12-01 02:30,1,99.57,99.57,99.57,99.57,1
CLQ12,2011-12-01 03:00,1,99.42,99.42,99.38,99.38,2
CLQ12,2011-12-01 03:30,1,99.8,99.83,99.8,99.83,4
CLQ12,2011-12-01 04:00,1,99.95,99.95,99.95,99.95,1
CLQ12,2011-12-01 04:30,1,99.38,99.38,99.38,99.38,1
CLQ12,2011-12-01 05:00,1,99.2,99.2,99.2,99.2,1
CLQ12,2011-12-01 05:30,1,99.03,99.03,99.03,99.03,1
CLQ12,2011-12-01 06:00,1,99.37,99.37,99.37,99.37,2
CLQ12,2011-12-01 06:30,1,99.3,99.47,99.3,99.47,5
CLQ12,2011-12-01 07:00,1,99.54,99.54,99.46,99.46,3
CLQ12,2011-12-01 07:30,1,99.48,99.48,99.21,99.21,6
CLQ12,2011-12-01 08:30,1,99.3,99.76,99.13,99.76,18
CLQ12,2011-12-01 09:00,1,99.88,99.9,99.87,99.9,9
CLQ12,2011-12-01 10:30,1,98.4,98.45,98.4,98.45,11
CLQ12,2011-12-01 14:00,1,99.6,99.61,99.6,99.61,2
CLQ12,2011-12-01 14:30,1,99.58,99.58,99.48,99.48,2
CLQ12,2011-12-02 05:30,2,100.42,100.42,100.41,100.41,11
CLQ12,2011-12-02 07:30,2,99.74,99.74,99.74,99.74,1
CLQ12,2011-12-02 08:30,2,99.55,99.55,99.2,99.47,12
CLQ12,2011-12-02 09:00,2,99.6,99.78,99.6,99.78,5
CLQ12,2011-12-02 09:30,2,99.91,99.91,99.76,99.76,2
CLQ12,2011-12-02 11:00,2,99.76,99.93,99.72,99.84,12
CLQ12,2011-12-02 11:30,2,99.79,99.87,99.63,99.76,8
CLQ12,2011-12-02 12:00,2,99.86,99.91,99.73,99.85,9
CLQ12,2011-12-02 12:30,2,99.96,99.99,99.87,99.92,6
CLQ12,2011-12-02 13:00,2,99.94,100.33,99.81,100.27,51
CLQ12,2011-12-02 14:00,2,100.27,100.27,100.27,100.27,1
CLQ12,2011-12-05 07:00,5,100.9,100.9,100.9,100.9,1
CLQ12,2011-12-05 07:30,5,101.1,101.1,101.1,101.1,1
CLQ12,2011-12-05 08:00,5,101.46,101.48,101.39,101.39,49
CLQ12,2011-12-05 09:00,5,101.2,101.2,101.2,101.2,4
CLQ12,2011-12-05 10:00,5,101.03,101.03,101.03,101.03,1
CLQ12,2011-12-05 10:30,5,100.96,100.96,100.96,100.96,1
CLQ12,2011-12-05 13:00,5,100.22,100.22,99.91,100.22,7
CLQ12,2011-12-05 14:00,5,100.2,100.2,100.2,100.2,1
CLQ12,2011-12-05 14:30,5,100.29,100.29,100.29,100.29,1
CLQ12,2011-12-05 15:00,5,100.35,100.35,100.29,100.29,3
CLQ12,2011-12-06 01:00,6,99.9,99.9,99.9,99.9,1
CLQ12,2011-12-06 01:30,6,99.95,99.95,99.95,99.95,1
CLQ12,2011-12-06 02:00,6,100.03,100.03,100.03,100.03,1
CLQ12,2011-12-06 02:30,6,100.21,100.21,100.21,100.21,1
CLQ12,2011-12-06 03:00,6,99.97,99.97,99.88,99.88,3
CLQ12,2011-12-06 03:30,6,99.92,99.92,99.92,99.92,1
CLQ12,2011-12-06 04:00,6,100.1,100.1,100.1,100.1,1
CLQ12,2011-12-06 04:30,6,100.26,100.26,100.26,100.26,1
CLQ12,2011-12-06 07:30,6,100.12,100.16,100.06,100.16,3
CLQ12,2011-12-06 08:00,6,99.95,100.37,99.95,100.26,8
CLQ12,2011-12-06 09:00,6,100.29,100.29,100.14,100.14,3
CLQ12,2011-12-06 09:30,6,100.25,100.31,100.14,100.14,7
CLQ12,2011-12-06 10:30,6,100.21,100.37,100.21,100.24,103
CLQ12,2011-12-06 11:00,6,100.6,100.6,100.55,100.55,81
CLQ12,2011-12-06 11:30,6,100.64,100.64,100.64,100.64,1
CLQ12,2011-12-06 12:30,6,100.67,100.67,100.67,100.67,7
CLQ12,2011-12-06 13:00,6,100.82,100.82,100.79,100.79,3
CLQ12,2011-12-06 19:00,7,100.8,100.8,100.8,100.8,1
CLQ12,2011-12-07 08:30,7,100.19,100.19,100.19,100.19,1
CLQ12,2011-12-07 09:30,7,99.8,99.8,99.8,99.8,1
CLQ12,2011-12-07 13:00,7,100.3,100.3,100.3,100.3,2
CLQ12,2011-12-07 14:00,7,100.35,100.35,100.35,100.35,1
CLQ12,2011-12-08 07:00,8,100.9,100.9,100.9,100.9,1
CLQ12,2011-12-08 08:00,8,99.8,99.8,99.71,99.71,2
CLQ12,2011-12-08 08:30,8,99.88,99.88,99.52,99.52,3
CLQ12,2011-12-09 03:30,9,98.13,98.13,98.13,98.13,3
CLQ12,2011-12-09 06:30,9,98.78,98.78,98.78,98.78,1
CLQ12,2011-12-09 07:00,9,98.71,98.71,98.71,98.71,1
CLQ12,2011-12-09 08:00,9,98.4,98.4,98.29,98.29,5
CLQ12,2011-12-09 09:30,9,98.69,98.69,98.65,98.65,3
CLQ12,2011-12-09 10:00,9,98.88,98.88,98.88,98.88,1
CLQ12,2011-12-09 10:30,9,98.65,98.65,98.65,98.65,1
CLQ12,2011-12-09 11:00,9,98.39,98.39,98.39,98.39,1
CLQ12,2011-12-09 13:00,9,99.19,99.25,99.19,99.25,5
CLQ12,2011-12-09 14:30,9,99.6,99.6,99.6,99.6,1
CLQ12,2011-12-12 00:00,12,99.12,99.12,99.12,99.12,1
CLQ12,2011-12-12 01:00,12,98.83,98.83,98.83,98.83,1
CLQ12,2011-12-12 04:30,12,98.32,98.32,98.32,98.32,1
CLQ12,2011-12-12 07:30,12,98.16,98.19,98.16,98.19,2
CLQ12,2011-12-12 12:00,12,97.85,97.85,97.85,97.85,25
CLQ12,2011-12-12 12:30,12,98.09,98.12,98.09,98.11,26
CLQ12,2011-12-12 13:00,12,98.03,98.05,98.02,98.02,20
CLQ12,2011-12-12 15:00,12,98.2,98.2,98.2,98.2,1
CLQ12,2011-12-13 06:00,13,98.63,98.63,98.63,98.63,1
CLQ12,2011-12-13 08:30,13,99.2,100.62,99.19,100.6,11
CLQ12,2011-12-13 09:00,13,100.18,100.22,100,100,5
CLQ12,2011-12-13 09:30,13,99.9,99.92,99.77,99.92,7
CLQ12,2011-12-13 10:00,13,99.74,99.8,99.73,99.8,9
CLQ12,2011-12-13 11:00,13,99.81,99.81,99.81,99.81,5
CLQ12,2011-12-13 11:30,13,99.59,99.9,99.59,99.9,11
CLQ12,2011-12-13 12:00,13,100.12,100.12,100.01,100.01,10
CLQ12,2011-12-13 13:00,13,100.04,100.05,99.83,99.83,7
CLQ12,2011-12-13 13:30,13,99.71,99.85,99.69,99.85,11
CLQ12,2011-12-14 03:30,14,99.58,99.58,99.58,99.58,1
CLQ12,2011-12-14 04:00,14,99.69,99.69,99.69,99.69,1
CLQ12,2011-12-14 05:00,14,99.38,99.38,99.38,99.38,1
CLQ12,2011-12-14 06:00,14,98.6,98.6,98.6,98.6,1
CLQ12,2011-12-14 07:30,14,98.49,98.49,98.49,98.49,2
CLQ12,2011-12-14 10:30,14,96.13,96.13,96.13,96.13,1
CLQ12,2011-12-14 12:00,14,96.09,96.09,95.96,95.96,3
CLQ12,2011-12-14 13:00,14,94.99,94.99,94.99,94.99,1
CLQ12,2011-12-15 03:00,15,96.07,96.07,96.07,96.07,3
CLQ12,2011-12-15 12:30,15,94.78,94.78,94.78,94.78,1
CLQ12,2011-12-15 13:00,15,94.54,94.54,94.38,94.38,6
CLQ12,2011-12-15 13:30,15,94.4,94.4,94.4,94.4,1
CLQ12,2011-12-16 01:30,16,94.77,94.78,94.77,94.78,2
CLQ12,2011-12-16 09:00,16,94.91,94.93,94.91,94.93,5
CLQ12,2011-12-16 11:00,16,93.7,93.7,93.46,93.46,4
CLQ12,2011-12-16 12:30,16,93.65,93.65,93.65,93.65,4
CLQ12,2011-12-16 13:00,16,94.27,94.29,94.2,94.2,6
CLQ12,2011-12-18 21:30,19,93.4,93.4,93.4,93.4,1
CLQ12,2011-12-18 22:00,19,93.5,93.5,93.5,93.5,3
CLQ12,2011-12-19 05:30,19,94.15,94.15,94.15,94.15,6
CLQ12,2011-12-19 08:00,19,94.58,94.58,94.57,94.58,19
CLQ12,2011-12-19 11:30,19,94.16,94.16,94.16,94.16,2
CLQ12,2011-12-19 13:00,19,94.08,94.08,94.08,94.08,1
CLQ12,2011-12-20 03:00,20,95.15,95.15,95.15,95.15,50
CLQ12,2011-12-20 07:00,20,95.39,95.7,95.39,95.7,2
CLQ12,2011-12-20 08:30,20,96.6,96.61,96.6,96.6,14
CLQ12,2011-12-20 09:00,20,96.65,96.65,96.65,96.65,14
CLQ12,2011-12-20 12:30,20,97.29,97.31,97.29,97.3,11
CLQ12,2011-12-20 13:30,20,97.2,97.2,97.15,97.15,3
CLQ12,2011-12-21 03:00,21,97.68,97.68,97.68,97.68,5
CLQ12,2011-12-21 09:30,21,98.48,98.48,98.04,98.04,5
CLQ12,2011-12-21 10:30,21,98.2,98.2,98.2,98.2,1
CLQ12,2011-12-21 11:00,21,98.32,98.32,98.27,98.27,2
CLQ12,2011-12-21 11:30,21,98.48,98.48,98.34,98.48,3
CLQ12,2011-12-21 12:00,21,98.58,98.58,98.58,98.58,1
CLQ12,2011-12-21 12:30,21,98.7,98.7,98.7,98.7,1
CLQ12,2011-12-21 13:00,21,98.68,98.68,98.58,98.58,28
CLQ12,2011-12-21 13:30,21,98.59,98.59,98.53,98.54,3
CLQ12,2011-12-21 14:00,21,98.55,98.55,98.55,98.55,15
CLQ12,2011-12-21 19:30,22,98.89,98.89,98.89,98.89,1
CLQ12,2011-12-22 00:00,22,98.68,98.68,98.68,98.68,1
CLQ12,2011-12-22 01:00,22,98.81,98.9,98.81,98.85,3
CLQ12,2011-12-22 01:30,22,98.66,98.66,98.66,98.66,1
CLQ12,2011-12-22 02:00,22,98.74,98.99,98.74,98.99,3
CLQ12,2011-12-22 02:30,22,98.87,98.87,98.86,98.86,3
CLQ12,2011-12-22 03:30,22,98.95,98.95,98.86,98.86,2
CLQ12,2011-12-22 07:30,22,98.57,98.57,98.57,98.57,3
CLQ12,2011-12-22 08:30,22,99.25,99.25,99.25,99.25,10
CLQ12,2011-12-22 09:00,22,99.26,99.26,99.26,99.26,1
CLQ12,2011-12-22 09:30,22,99.4,99.4,99.4,99.4,1
CLQ12,2011-12-22 11:00,22,99.41,99.41,99.41,99.41,1
CLQ12,2011-12-22 11:30,22,99.59,99.59,99.59,99.59,1
CLQ12,2011-12-22 12:30,22,99.43,99.43,99.26,99.26,11
CLQ12,2011-12-22 13:30,22,99.15,99.15,99.1,99.1,3
CLQ12,2011-12-22 22:30,23,99.74,99.74,99.74,99.74,1
CLQ12,2011-12-23 02:00,23,99.84,99.84,99.84,99.84,5
CLQ12,2011-12-23 04:30,23,99.4,99.4,99.4,99.4,1
CLQ12,2011-12-23 06:00,23,99.55,99.63,99.55,99.63,75
CLQ12,2011-12-23 06:30,23,99.42,99.42,99.42,99.42,1
CLQ12,2011-12-23 08:00,23,99.56,99.62,99.45,99.5,79
CLQ12,2011-12-23 08:30,23,99.47,99.53,99.43,99.51,20
CLQ12,2011-12-23 09:00,23,99.5,99.51,99.35,99.43,89
CLQ12,2011-12-23 11:30,23,99.65,99.65,99.65,99.65,1
CLQ12,2011-12-23 12:00,23,99.55,99.55,99.55,99.55,1
CLQ12,2011-12-27 05:00,27,99.65,99.65,99.65,99.65,1
CLQ12,2011-12-27 08:30,27,99.89,99.89,99.89,99.89,1
CLQ12,2011-12-27 09:00,27,100.18,100.18,100.18,100.18,3
CLQ12,2011-12-27 09:30,27,100.2,100.3,100.2,100.3,3
CLQ12,2011-12-27 10:00,27,100.27,100.27,100.27,100.27,10
CLQ12,2011-12-27 10:30,27,100.44,100.73,100.44,100.73,33
CLQ12,2011-12-27 11:00,27,100.84,100.84,100.84,100.84,2
CLQ12,2011-12-27 12:00,27,100.5,100.5,100.5,100.5,1
CLQ12,2011-12-27 12:30,27,100.71,100.71,100.71,100.71,1
CLQ12,2011-12-27 13:00,27,101.18,101.18,100.92,100.92,8
CLQ12,2011-12-27 15:00,27,100.87,100.87,100.85,100.85,2
CLQ12,2011-12-28 08:30,28,100.19,100.19,100.19,100.19,1
CLQ12,2011-12-28 09:00,28,100.26,100.38,100.1,100.1,6
CLQ12,2011-12-28 09:30,28,99.9,100.08,99.9,100.01,21
CLQ12,2011-12-28 10:30,28,99.2,99.52,99.17,99.52,6
CLQ12,2011-12-28 11:00,28,99.61,99.67,99.45,99.67,10
CLQ12,2011-12-28 13:00,28,99.42,99.42,99.27,99.27,18
CLQ12,2011-12-28 15:30,28,99.47,99.47,99.47,99.47,1
CLQ12,2011-12-28 22:00,29,99.43,99.43,99.43,99.43,1
CLQ12,2011-12-29 02:00,29,99.65,99.66,99.65,99.66,3
CLQ12,2011-12-29 13:00,29,99.72,99.72,99.72,99.72,2
CLQ12,2011-12-29 20:30,30,100.13,100.13,100.1,100.1,2
CLQ12,2011-12-30 05:00,30,99.96,99.96,99.94,99.94,10
CLQ12,2011-12-30 09:00,30,99.66,99.66,99.66,99.66,2
CLQ12,2011-12-30 10:00,30,99.7,99.7,99.7,99.7,2
CLQ12,2011-12-30 11:00,30,99.56,99.56,99.56,99.56,1
CLQ12,2011-12-30 13:00,30,99.74,99.76,99.16,99.16,3
CLQ12,2012-01-02 17:00,3,100.39,100.92,100.39,100.92,5
CLQ12,2012-01-02 22:30,3,100.73,100.73,100.73,100.73,1
CLQ12,2012-01-03 02:00,3,100.89,100.89,100.89,100.89,2
CLQ12,2012-01-03 02:30,3,100.82,100.82,100.82,100.82,1
CLQ12,2012-01-03 04:00,3,101.14,101.14,101.12,101.12,3
CLQ12,2012-01-03 05:00,3,101.45,101.62,101.41,101.62,43
CLQ12,2012-01-03 08:00,3,101.49,102,101.49,101.98,9
CLQ12,2012-01-03 08:30,3,102.22,102.6,102.17,102.6,70
CLQ12,2012-01-03 09:00,3,102.39,102.53,102.39,102.53,8
CLQ12,2012-01-03 09:30,3,102.59,102.74,102.29,102.29,29
CLQ12,2012-01-03 10:00,3,102.1,102.15,101.86,101.86,5
CLQ12,2012-01-03 10:30,3,101.82,102.18,101.82,102.18,3
CLQ12,2012-01-03 11:00,3,102.25,102.52,102.25,102.52,107
CLQ12,2012-01-03 11:30,3,102.44,102.44,102.44,102.44,1
CLQ12,2012-01-03 12:00,3,102.41,102.41,102.31,102.31,9
CLQ12,2012-01-03 12:30,3,102.35,102.35,102.35,102.35,1
CLQ12,2012-01-03 13:00,3,102.81,102.81,102.81,102.81,1
CLQ12,2012-01-03 13:30,3,102.93,102.93,102.93,102.93,1
CLQ12,2012-01-04 04:30,4,102.4,102.4,102.36,102.36,2
CLQ12,2012-01-04 05:00,4,102.2,102.2,102.2,102.2,3
CLQ12,2012-01-04 08:30,4,102.41,103.59,102.41,103.29,6
CLQ12,2012-01-04 09:00,4,102.85,102.85,102.63,102.63,4
CLQ12,2012-01-04 09:30,4,102.57,102.97,102.57,102.94,7
CLQ12,2012-01-04 10:00,4,102.85,102.96,102.73,102.96,6
CLQ12,2012-01-04 11:00,4,102.6,102.75,102.6,102.75,4
CLQ12,2012-01-04 12:30,4,103.13,103.13,103.13,103.13,2
CLQ12,2012-01-04 13:00,4,103.39,103.5,103.39,103.43,57
CLQ12,2012-01-04 14:00,4,103.46,103.46,103.46,103.46,1
CLQ12,2012-01-04 15:30,4,103.66,103.66,103.66,103.66,1
CLQ12,2012-01-05 02:30,5,103,103.03,103,103.03,2
CLQ12,2012-01-05 03:00,5,102.95,102.95,102.73,102.73,3
CLQ12,2012-01-05 03:30,5,102.86,102.86,102.86,102.86,1
CLQ12,2012-01-05 04:00,5,102.71,102.71,102.69,102.69,3
CLQ12,2012-01-05 07:00,5,103.18,103.49,103.18,103.46,6
CLQ12,2012-01-05 07:30,5,103.25,103.25,103.25,103.25,1
CLQ12,2012-01-05 08:00,5,103.25,103.41,102.91,102.94,31
CLQ12,2012-01-05 08:30,5,102.82,102.94,102.59,102.74,23
CLQ12,2012-01-05 09:00,5,102.55,102.64,102.53,102.57,4
CLQ12,2012-01-05 10:00,5,102.7,102.7,102.7,102.7,2
CLQ12,2012-01-05 12:30,5,103.55,103.74,103.53,103.74,45
CLQ12,2012-01-05 13:00,5,102.48,102.48,102.48,102.48,7
CLQ12,2012-01-05 15:00,5,102,102,102,102,1
CLQ12,2012-01-05 23:00,6,101.9,101.9,101.9,101.9,1
CLQ12,2012-01-06 02:00,6,102.47,102.47,102.47,102.47,1
CLQ12,2012-01-06 07:00,6,102.75,102.92,102.7,102.92,3
CLQ12,2012-01-06 07:30,6,103.19,103.19,102.55,102.55,8
CLQ12,2012-01-06 08:00,6,102.76,102.91,102.56,102.78,12
CLQ12,2012-01-06 08:30,6,102.77,102.77,101.69,101.76,15
CLQ12,2012-01-06 11:30,6,101.94,101.94,101.94,101.94,1
CLQ12,2012-01-06 12:00,6,102.05,102.05,102.05,102.05,1
CLQ12,2012-01-06 13:00,6,102.05,102.41,102.05,102.37,8
CLQ12,2012-01-06 13:30,6,102.43,102.43,102.43,102.43,1
CLQ12,2012-01-06 14:30,6,102.43,102.6,102.43,102.6,2
CLQ12,2012-01-06 15:00,6,102.55,102.55,102.55,102.55,1
CLQ12,2012-01-08 17:00,9,102.75,102.75,102.75,102.75,1
CLQ12,2012-01-08 19:00,9,102.24,102.24,102.21,102.21,2
CLQ12,2012-01-08 20:00,9,101.9,101.9,101.9,101.9,4
CLQ12,2012-01-09 05:00,9,102.01,102.01,102.01,102.01,3
CLQ12,2012-01-09 05:30,9,102.11,102.12,102.11,102.12,3
CLQ12,2012-01-09 06:00,9,102.02,102.11,102.02,102.08,6
CLQ12,2012-01-09 06:30,9,101.97,102.07,101.97,102.07,8
CLQ12,2012-01-09 07:30,9,102.3,102.43,102.27,102.43,7
CLQ12,2012-01-09 08:00,9,102.4,102.52,102.4,102.46,10
CLQ12,2012-01-09 08:30,9,102.44,102.44,101.53,101.67,71
CLQ12,2012-01-09 09:00,9,101.63,102.09,101.45,101.93,283
CLQ12,2012-01-09 09:30,9,102.13,102.16,101.65,101.66,167
CLQ12,2012-01-09 10:00,9,101.53,101.58,101.2,101.3,90
CLQ12,2012-01-09 10:30,9,101.28,101.75,101.28,101.46,280
CLQ12,2012-01-09 11:00,9,101.57,101.67,101.47,101.64,50
CLQ12,2012-01-09 11:30,9,101.63,101.66,101.48,101.55,97
CLQ12,2012-01-09 12:00,9,101.6,101.64,101.47,101.6,202
CLQ12,2012-01-09 12:30,9,101.68,102.11,101.64,101.95,77
CLQ12,2012-01-09 13:00,9,102,102.46,101.99,102.46,55
CLQ12,2012-01-09 21:30,10,102.53,102.53,102.53,102.53,1
CLQ12,2012-01-10 05:30,10,103.3,103.3,103.29,103.29,2
CLQ12,2012-01-10 06:00,10,103.3,103.3,103.3,103.3,3
CLQ12,2012-01-10 07:00,10,103.95,103.95,103.78,103.78,73
CLQ12,2012-01-10 08:00,10,103.75,103.75,103.31,103.31,6
CLQ12,2012-01-10 08:30,10,103.58,103.58,103.58,103.58,1
CLQ12,2012-01-10 09:30,10,103.38,103.38,103.38,103.38,3
CLQ12,2012-01-10 11:00,10,103.38,103.38,103.2,103.2,2
CLQ12,2012-01-10 11:30,10,103,103,103,103,1
CLQ12,2012-01-10 12:00,10,103.02,103.02,103.02,103.02,1
CLQ12,2012-01-10 12:30,10,103.11,103.11,103.1,103.1,2
CLQ12,2012-01-10 13:00,10,102.9,103.16,102.81,102.81,41
CLQ12,2012-01-10 13:30,10,102.91,102.91,102.91,102.91,1
CLQ12,2012-01-10 15:30,10,102.86,102.86,102.86,102.86,1
CLQ12,2012-01-11 06:30,11,102.25,102.25,102.25,102.25,1
CLQ12,2012-01-11 07:00,11,102.2,102.2,102.2,102.2,1
CLQ12,2012-01-11 07:30,11,102.11,102.11,102.11,102.11,19
CLQ12,2012-01-11 08:00,11,102.34,102.34,102.34,102.34,3
CLQ12,2012-01-11 08:30,11,102.17,102.32,102.15,102.15,8
CLQ12,2012-01-11 09:00,11,101.74,102.05,101.74,102.05,5
CLQ12,2012-01-11 10:00,11,101.93,101.93,101.93,101.93,3
CLQ12,2012-01-11 10:30,11,102.56,102.56,102.52,102.52,5
CLQ12,2012-01-11 11:00,11,102.52,102.59,102.52,102.54,21
CLQ12,2012-01-11 12:30,11,102.48,102.48,102.48,102.48,1
CLQ12,2012-01-11 13:00,11,102.42,102.43,101.77,101.77,19
CLQ12,2012-01-12 04:30,12,103.03,103.03,103.03,103.03,1
CLQ12,2012-01-12 08:00,12,102.92,102.92,102.92,102.92,1
CLQ12,2012-01-12 08:30,12,103.42,103.53,103.42,103.53,7
CLQ12,2012-01-12 09:00,12,103.17,103.17,103.17,103.17,6
CLQ12,2012-01-12 09:30,12,102.89,102.89,102.89,102.89,1
CLQ12,2012-01-12 10:00,12,102.94,102.95,102.94,102.95,2
CLQ12,2012-01-12 10:30,12,102.5,102.5,102.5,102.5,1
CLQ12,2012-01-12 11:00,12,102.6,102.6,102.6,102.6,2
CLQ12,2012-01-12 11:30,12,102.77,102.77,102.77,102.77,1
CLQ12,2012-01-12 12:00,12,102.71,102.71,102.7,102.7,16
CLQ12,2012-01-12 13:00,12,101.43,101.43,100,100.05,28
CLQ12,2012-01-12 13:30,12,100.07,100.07,100.07,100.07,1
CLQ12,2012-01-12 15:00,12,100,100,100,100,1
CLQ12,2012-01-13 07:00,13,100.26,100.26,100.26,100.26,1
CLQ12,2012-01-13 07:30,13,100.13,100.13,100.13,100.13,1
CLQ12,2012-01-13 08:00,13,99.71,99.71,99.37,99.47,16
CLQ12,2012-01-13 08:30,13,99.49,99.71,99.49,99.71,5
CLQ12,2012-01-13 09:30,13,99.52,99.71,99.47,99.71,8
CLQ12,2012-01-13 10:00,13,99.99,99.99,99.89,99.89,2
CLQ12,2012-01-13 10:30,13,99.91,99.91,99.91,99.91,3
CLQ12,2012-01-13 11:00,13,100.07,100.07,100.07,100.07,1
CLQ12,2012-01-13 13:00,13,99.81,99.96,99.78,99.83,15
CLQ12,2012-01-16 21:00,17,101.17,101.17,101.17,101.17,1
CLQ12,2012-01-16 22:00,17,101.35,101.35,101.35,101.35,1
CLQ12,2012-01-17 00:30,17,101.54,101.54,101.54,101.54,1
CLQ12,2012-01-17 06:00,17,101.88,101.88,101.88,101.88,1
CLQ12,2012-01-17 07:00,17,101.94,101.94,101.92,101.92,4
CLQ12,2012-01-17 07:30,17,101.89,101.89,101.75,101.75,6
CLQ12,2012-01-17 08:00,17,101.54,101.59,101.43,101.43,14
CLQ12,2012-01-17 08:30,17,101.31,101.55,101.31,101.55,3
CLQ12,2012-01-17 09:00,17,101.2,101.23,101.12,101.12,4
CLQ12,2012-01-17 10:00,17,101.35,101.35,101.35,101.35,1
CLQ12,2012-01-17 10:30,17,101.26,101.26,101.26,101.26,2
CLQ12,2012-01-17 11:00,17,101.41,101.41,101.41,101.41,2
CLQ12,2012-01-17 11:30,17,101.32,101.32,101.28,101.28,5
CLQ12,2012-01-17 13:00,17,101.66,101.66,101.66,101.66,1
CLQ12,2012-01-17 14:00,17,101.69,101.69,101.69,101.69,1
CLQ12,2012-01-18 07:30,18,103,103,102.8,102.8,2
CLQ12,2012-01-18 09:00,18,102.14,102.14,101.96,101.96,4
CLQ12,2012-01-18 10:00,18,101.81,101.81,101.81,101.81,3
CLQ12,2012-01-18 10:30,18,101.08,101.08,101.01,101.02,28
CLQ12,2012-01-18 11:30,18,101.48,101.53,101.48,101.48,4
CLQ12,2012-01-18 12:00,18,101.51,101.51,101.48,101.48,2
CLQ12,2012-01-18 13:00,18,101.39,101.47,101.39,101.47,6
CLQ12,2012-01-18 13:30,18,101.48,101.55,101.48,101.55,4
CLQ12,2012-01-18 14:00,18,101.48,101.48,101.48,101.48,1
CLQ12,2012-01-19 05:30,19,102.32,102.32,102.32,102.32,1
CLQ12,2012-01-19 08:00,19,102.7,102.84,102.7,102.7,8
CLQ12,2012-01-19 09:00,19,102.27,102.45,102.27,102.45,3
CLQ12,2012-01-19 09:30,19,102.32,102.32,102.32,102.32,4
CLQ12,2012-01-19 10:00,19,102.05,102.05,101.99,101.99,19
CLQ12,2012-01-19 11:00,19,101.79,101.79,101.79,101.79,1
CLQ12,2012-01-19 11:30,19,101.49,101.49,101.49,101.49,1
CLQ12,2012-01-19 12:00,19,101.4,101.59,101.4,101.56,4
CLQ12,2012-01-19 12:30,19,101.74,101.74,101.74,101.74,1
CLQ12,2012-01-19 13:00,19,101.74,101.74,101.74,101.74,2
CLQ12,2012-01-19 13:30,19,101.35,101.35,101.35,101.35,1
CLQ12,2012-01-19 14:00,19,101.42,101.42,101.42,101.42,1
CLQ12,2012-01-20 08:00,20,100.4,100.4,100.39,100.39,3
CLQ12,2012-01-20 08:30,20,100.28,100.28,99.71,99.71,5
CLQ12,2012-01-20 09:00,20,99.82,99.82,99.82,99.82,12
CLQ12,2012-01-20 09:30,20,99.82,99.82,99.82,99.82,12
CLQ12,2012-01-20 10:00,20,99.38,99.38,99.38,99.38,2
CLQ12,2012-01-20 11:00,20,99.75,99.75,99.75,99.75,1
CLQ12,2012-01-20 11:30,20,100.12,100.12,100.12,100.12,9
CLQ12,2012-01-20 12:30,20,99.96,99.96,99.96,99.96,1
CLQ12,2012-01-20 13:00,20,99.71,99.71,99.5,99.5,2
CLQ12,2012-01-20 13:30,20,99.6,99.6,99.6,99.6,1
CLQ12,2012-01-22 17:00,23,98.71,98.71,98.71,98.71,1
CLQ12,2012-01-23 03:30,23,99.64,99.64,99.64,99.64,1
CLQ12,2012-01-23 04:30,23,99.82,99.82,99.82,99.82,8
CLQ12,2012-01-23 06:00,23,100.61,100.63,100.54,100.54,8
CLQ12,2012-01-23 07:00,23,100.62,100.62,100.5,100.5,2
CLQ12,2012-01-23 08:00,23,100.32,100.32,100.32,100.32,3
CLQ12,2012-01-23 09:30,23,100.45,100.45,100.45,100.45,3
CLQ12,2012-01-23 12:00,23,100.91,100.91,100.91,100.91,1
CLQ12,2012-01-23 12:30,23,100.87,100.87,100.87,100.87,1
CLQ12,2012-01-23 13:30,23,100.9,100.9,100.9,100.9,1
CLQ12,2012-01-23 14:00,23,100.88,100.88,100.88,100.88,1
CLQ12,2012-01-23 14:30,23,101,101,101,101,1
CLQ12,2012-01-24 06:30,24,100.47,100.47,100.47,100.47,5
CLQ12,2012-01-24 08:30,24,99.82,99.82,99.79,99.79,2
CLQ12,2012-01-24 09:00,24,99.85,99.86,99.85,99.86,2
CLQ12,2012-01-24 09:30,24,100.2,100.2,100.2,100.2,1
CLQ12,2012-01-24 10:30,24,100.17,100.2,100.16,100.16,3
CLQ12,2012-01-24 11:00,24,100.48,100.5,100.48,100.5,4
CLQ12,2012-01-24 12:00,24,100.15,100.15,99.91,99.91,7
CLQ12,2012-01-24 12:30,24,99.83,100.1,99.83,100.1,3
CLQ12,2012-01-24 13:00,24,100.2,100.26,100.2,100.22,7
CLQ12,2012-01-24 14:30,24,100.47,100.54,100.47,100.54,3
CLQ12,2012-01-24 15:00,24,100.54,100.54,100.54,100.54,2
CLQ12,2012-01-24 19:00,25,100.64,100.64,100.64,100.64,1
CLQ12,2012-01-25 06:30,25,99.64,99.64,99.64,99.64,4
CLQ12,2012-01-25 07:00,25,99.66,99.82,99.66,99.82,6
CLQ12,2012-01-25 07:30,25,99.75,99.75,99.75,99.75,1
CLQ12,2012-01-25 08:00,25,99.5,99.76,99.5,99.76,2
CLQ12,2012-01-25 08:30,25,99.59,99.59,99.4,99.4,2
CLQ12,2012-01-25 09:30,25,99.75,99.75,99.75,99.75,1
CLQ12,2012-01-25 10:00,25,100.74,100.74,100.6,100.61,23
CLQ12,2012-01-25 11:30,25,100.65,100.66,100.65,100.66,2
CLQ12,2012-01-25 12:30,25,100.89,101.14,100.89,101.13,9
CLQ12,2012-01-25 13:00,25,100.6,100.6,100.6,100.6,1
CLQ12,2012-01-25 14:30,25,101.08,101.08,101.08,101.08,1
CLQ12,2012-01-25 15:00,25,101.02,101.02,101.02,101.02,1
CLQ12,2012-01-26 01:00,26,101.38,101.38,101.26,101.26,2
CLQ12,2012-01-26 06:00,26,102,102,101.97,101.97,2
CLQ12,2012-01-26 08:00,26,102.14,102.15,102.14,102.15,3
CLQ12,2012-01-26 09:00,26,102.13,102.13,101.9,101.9,2
CLQ12,2012-01-26 09:30,26,101.65,101.65,101.65,101.65,18
CLQ12,2012-01-26 11:00,26,101.85,101.85,101.55,101.55,35
CLQ12,2012-01-26 13:00,26,101.1,101.1,101.1,101.1,1
CLQ12,2012-01-27 05:00,27,101.42,101.42,101.38,101.38,2
CLQ12,2012-01-27 07:00,27,101.47,101.51,101.47,101.51,5
CLQ12,2012-01-27 07:30,27,101.17,101.41,100.93,100.93,8
CLQ12,2012-01-27 08:30,27,101.31,101.5,101.31,101.45,3
CLQ12,2012-01-27 09:00,27,101.25,101.35,101.25,101.35,3
CLQ12,2012-01-27 09:30,27,101.38,101.38,101.15,101.15,2
CLQ12,2012-01-27 10:00,27,101.5,101.65,101.5,101.65,2
CLQ12,2012-01-27 10:30,27,101.33,101.33,101.33,101.33,2
CLQ12,2012-01-27 11:00,27,101.01,101.01,101.01,101.01,1
CLQ12,2012-01-27 12:30,27,101.16,101.16,101.16,101.16,1
CLQ12,2012-01-27 13:30,27,100.86,100.86,100.86,100.86,1
CLQ12,2012-01-29 20:30,30,100.31,100.31,100.31,100.31,1
CLQ12,2012-01-29 22:00,30,100.39,100.39,100.39,100.39,2
CLQ12,2012-01-29 22:30,30,100.36,100.36,100.3,100.3,2
CLQ12,2012-01-30 00:00,30,100.25,100.25,100.25,100.25,1
CLQ12,2012-01-30 01:00,30,100.22,100.24,100.22,100.24,3
CLQ12,2012-01-30 02:00,30,100.5,100.5,100.5,100.5,2
CLQ12,2012-01-30 02:30,30,100.25,100.25,100.25,100.25,2
CLQ12,2012-01-30 04:00,30,100.45,100.45,100.45,100.45,2
CLQ12,2012-01-30 05:00,30,100.33,100.48,100.33,100.48,5
CLQ12,2012-01-30 05:30,30,100.48,100.68,100.48,100.68,4
CLQ12,2012-01-30 07:00,30,100.52,100.54,100.46,100.46,4
CLQ12,2012-01-30 08:00,30,100.13,100.13,100.11,100.11,2
CLQ12,2012-01-30 09:30,30,100.5,100.82,100.5,100.82,6
CLQ12,2012-01-30 10:00,30,100.95,100.95,100.6,100.6,4
CLQ12,2012-01-30 11:00,30,100.81,100.81,100.81,100.81,3
CLQ12,2012-01-30 12:00,30,100.45,100.45,100.45,100.45,1
CLQ12,2012-01-30 12:30,30,100.01,100.11,100.01,100.11,6
CLQ12,2012-01-30 13:00,30,100,100.2,99.95,100.2,29
CLQ12,2012-01-30 14:00,30,100.3,100.3,100.3,100.3,1
CLQ12,2012-01-30 14:30,30,100.31,100.31,100.31,100.31,1
CLQ12,2012-01-30 19:00,31,100.71,100.71,100.7,100.7,3
CLQ12,2012-01-30 19:30,31,100.72,100.72,100.72,100.72,1
CLQ12,2012-01-30 20:00,31,100.75,100.75,100.75,100.75,1
CLQ12,2012-01-30 20:30,31,100.82,100.88,100.82,100.87,9
CLQ12,2012-01-30 21:00,31,100.96,100.96,100.96,100.96,10
CLQ12,2012-01-31 01:00,31,101,101,101,101,1
CLQ12,2012-01-31 02:00,31,101.14,101.14,101.14,101.14,1
CLQ12,2012-01-31 04:30,31,101.25,101.25,101.25,101.25,1
CLQ12,2012-01-31 05:30,31,101.67,101.67,101.67,101.67,1
CLQ12,2012-01-31 06:00,31,101.54,101.54,101.54,101.54,1
CLQ12,2012-01-31 07:30,31,101.15,101.33,101.13,101.24,15
CLQ12,2012-01-31 08:00,31,102.16,102.37,102.11,102.37,4
CLQ12,2012-01-31 08:30,31,102.19,102.19,102,102,7
CLQ12,2012-01-31 09:00,31,101.9,101.9,101.9,101.9,1
CLQ12,2012-01-31 09:30,31,101.18,101.18,101.18,101.18,1
CLQ12,2012-01-31 11:00,31,100.04,100.04,100.04,100.04,3
CLQ12,2012-01-31 11:30,31,100.31,100.31,100.31,100.31,25
CLQ12,2012-01-31 12:00,31,100.4,100.4,100.4,100.4,1
CLQ12,2012-01-31 12:30,31,100.09,100.09,99.67,99.72,12
CLQ12,2012-01-31 13:00,31,99.83,100.06,99.83,100.06,101
CLQ12,2012-01-31 13:30,31,99.95,99.95,99.95,99.95,26
CLQ12,2012-01-31 14:30,31,100.03,100.03,100.03,100.03,1
CLQ12,2012-02-01 01:00,1,100.15,100.15,100.15,100.15,1
CLQ12,2012-02-01 02:00,1,100.4,100.4,100.4,100.4,1
CLQ12,2012-02-01 06:00,1,100.65,100.65,100.65,100.65,1
CLQ12,2012-02-01 06:30,1,100.71,100.71,100.71,100.71,3
CLQ12,2012-02-01 07:30,1,100.51,100.64,100.51,100.56,12
CLQ12,2012-02-01 08:00,1,100.68,100.68,100.68,100.68,2
CLQ12,2012-02-01 09:00,1,100.47,100.47,100.47,100.47,1
CLQ12,2012-02-01 09:30,1,100.03,100.26,99.92,99.94,55
CLQ12,2012-02-01 10:30,1,100.12,100.12,100.12,100.12,2
CLQ12,2012-02-01 11:00,1,100.43,100.43,100.43,100.43,1
CLQ12,2012-02-01 11:30,1,100.23,100.23,100.01,100.01,21
CLQ12,2012-02-01 12:00,1,99.97,99.97,99.97,99.97,1
CLQ12,2012-02-01 12:30,1,99.92,99.92,99.8,99.8,3
CLQ12,2012-02-01 13:00,1,99.52,99.52,99.13,99.21,1584
CLQ12,2012-02-01 13:30,1,99.3,99.3,99.3,99.3,15
CLQ12,2012-02-01 14:00,1,99.05,99.05,99.05,99.05,2
CLQ12,2012-02-01 16:00,1,99.05,99.05,98.82,98.82,4
CLQ12,2012-02-01 20:30,2,99.27,99.27,99.27,99.27,2
CLQ12,2012-02-01 22:00,2,99.27,99.27,99.27,99.27,2
CLQ12,2012-02-02 03:30,2,98.76,98.76,98.76,98.76,1
CLQ12,2012-02-02 04:00,2,98.81,98.81,98.43,98.5,7
CLQ12,2012-02-02 04:30,2,98.77,98.77,98.74,98.74,2
CLQ12,2012-02-02 06:00,2,98.35,98.35,98.3,98.35,4
CLQ12,2012-02-02 06:30,2,98.4,98.47,98.4,98.47,10
CLQ12,2012-02-02 07:00,2,98.6,98.71,98.48,98.71,7
CLQ12,2012-02-02 08:00,2,98.34,98.43,98.28,98.43,8
CLQ12,2012-02-02 08:30,2,98.64,98.64,98.29,98.36,7
CLQ12,2012-02-02 09:30,2,98.4,98.7,98.4,98.66,31
CLQ12,2012-02-02 10:00,2,98.59,98.59,98.16,98.27,4
CLQ12,2012-02-02 11:00,2,97.4,97.48,97.37,97.37,17
CLQ12,2012-02-02 11:30,2,97.63,97.63,97.63,97.63,1
CLQ12,2012-02-02 12:00,2,97.86,97.86,97.69,97.69,2
CLQ12,2012-02-02 12:30,2,97.67,97.67,97.63,97.63,2
CLQ12,2012-02-02 13:00,2,97.75,98.23,97.75,98.12,15
CLQ12,2012-02-02 13:30,2,98.08,98.08,98.08,98.08,1
CLQ12,2012-02-02 14:30,2,98.4,98.4,98.4,98.4,1
CLQ12,2012-02-02 15:00,2,98.33,98.33,98.33,98.33,1
CLQ12,2012-02-03 04:00,3,98.76,98.76,98.76,98.76,1
CLQ12,2012-02-03 04:30,3,98.92,98.92,98.73,98.73,4
CLQ12,2012-02-03 05:00,3,98.79,98.79,98.79,98.79,1
CLQ12,2012-02-03 05:30,3,98.73,98.73,98.73,98.73,1
CLQ12,2012-02-03 07:30,3,99,99.24,98.85,99.15,14
CLQ12,2012-02-03 08:00,3,99.17,99.18,98.97,99.06,25
CLQ12,2012-02-03 08:30,3,99.2,99.33,99.09,99.09,9
CLQ12,2012-02-03 09:00,3,99.25,99.42,99.23,99.23,6
CLQ12,2012-02-03 09:30,3,99.13,99.15,99.01,99.15,5
CLQ12,2012-02-03 10:00,3,99.28,99.28,99,99,4
CLQ12,2012-02-03 10:30,3,98.95,98.95,98.83,98.83,5
CLQ12,2012-02-03 11:00,3,98.75,99.22,98.75,99.22,11
CLQ12,2012-02-03 12:30,3,99.31,99.31,99.11,99.11,4
CLQ12,2012-02-03 13:00,3,99.32,99.82,99.32,99.77,20
CLQ12,2012-02-03 13:30,3,99.71,99.71,99.64,99.64,2
CLQ12,2012-02-03 14:00,3,99.72,99.72,99.6,99.6,2
CLQ12,2012-02-03 15:00,3,99.76,99.76,99.76,99.76,1
CLQ12,2012-02-05 18:30,6,99.65,99.65,99.65,99.65,2
CLQ12,2012-02-05 19:00,6,99.62,99.62,99.62,99.62,1
CLQ12,2012-02-06 01:00,6,99.33,99.33,99.33,99.33,1
CLQ12,2012-02-06 01:30,6,99.54,99.54,99.5,99.5,3
CLQ12,2012-02-06 03:00,6,98.95,99.01,98.95,99.01,2
CLQ12,2012-02-06 03:30,6,98.98,98.98,98.98,98.98,1
CLQ12,2012-02-06 06:30,6,99,99,98.97,98.99,17
CLQ12,2012-02-06 07:00,6,99.11,99.18,99.11,99.15,8
CLQ12,2012-02-06 07:30,6,99.21,99.21,99.21,99.21,3
CLQ12,2012-02-06 08:00,6,99.07,99.47,99.07,99.36,5
CLQ12,2012-02-06 08:30,6,99.67,99.8,99.67,99.8,3
CLQ12,2012-02-06 09:00,6,99.93,99.93,99.67,99.67,4
CLQ12,2012-02-06 09:30,6,99.57,99.57,99.49,99.49,2
CLQ12,2012-02-06 10:00,6,99.56,99.56,99.56,99.56,1
CLQ12,2012-02-06 10:30,6,99.44,99.55,99.44,99.55,4
CLQ12,2012-02-06 11:00,6,99.32,99.46,99.32,99.4,3
CLQ12,2012-02-06 11:30,6,99.54,99.62,99.44,99.55,6
CLQ12,2012-02-06 12:00,6,99.61,99.61,99.43,99.43,3
CLQ12,2012-02-06 12:30,6,99.55,99.55,99.55,99.55,2
CLQ12,2012-02-06 13:00,6,99.6,99.64,99.35,99.5,16
CLQ12,2012-02-06 13:30,6,99.6,99.6,99.6,99.6,6
CLQ12,2012-02-06 14:00,6,99.84,99.84,99.84,99.84,1
CLQ12,2012-02-06 19:30,7,100.08,100.08,100.08,100.08,1
CLQ12,2012-02-06 20:30,7,99.88,99.88,99.88,99.88,1
CLQ12,2012-02-06 21:00,7,99.77,99.77,99.77,99.77,1
CLQ12,2012-02-06 21:30,7,99.5,99.5,99.5,99.5,2
CLQ12,2012-02-06 22:00,7,99.58,99.58,99.58,99.58,1
CLQ12,2012-02-07 00:30,7,99.68,99.68,99.68,99.68,1
CLQ12,2012-02-07 03:00,7,99.36,99.36,99.36,99.36,1
CLQ12,2012-02-07 05:00,7,99.1,99.15,99.1,99.1,9
CLQ12,2012-02-07 05:30,7,99.14,99.14,99.06,99.13,15
CLQ12,2012-02-07 06:00,7,99,99,98.81,98.81,7
CLQ12,2012-02-07 06:30,7,98.97,98.97,98.97,98.97,1
CLQ12,2012-02-07 07:00,7,99.11,99.11,99.11,99.11,1
CLQ12,2012-02-07 07:30,7,99.3,99.3,98.92,98.92,4
CLQ12,2012-02-07 08:00,7,99.12,99.22,99.08,99.22,56
CLQ12,2012-02-07 08:30,7,99.52,99.53,99.5,99.53,5
CLQ12,2012-02-07 09:00,7,99.99,100.32,99.98,100.19,125
CLQ12,2012-02-07 09:30,7,100.96,101,100.79,100.97,30
CLQ12,2012-02-07 10:00,7,101.03,101.1,101.03,101.05,37
CLQ12,2012-02-07 10:30,7,100.91,100.91,100.91,100.91,1
CLQ12,2012-02-07 11:00,7,100.91,101.04,100.91,101.04,3
CLQ12,2012-02-07 11:30,7,100.94,100.94,100.94,100.94,1
CLQ12,2012-02-07 12:00,7,101.05,101.1,100.8,100.8,11
CLQ12,2012-02-07 12:30,7,101.03,101.03,101.03,101.03,1
CLQ12,2012-02-07 13:00,7,101.2,101.2,100.74,100.87,28
CLQ12,2012-02-07 13:30,7,100.89,100.89,100.89,100.89,1
CLQ12,2012-02-07 14:30,7,101.02,101.18,101.02,101.18,20
CLQ12,2012-02-07 15:00,7,101.03,101.03,101.03,101.03,5
CLQ12,2012-02-07 23:00,8,101.1,101.21,101.1,101.21,2
CLQ12,2012-02-07 23:30,8,101.25,101.25,101.25,101.25,5
CLQ12,2012-02-08 00:00,8,101.4,101.4,101.4,101.4,2
CLQ12,2012-02-08 03:30,8,101.79,101.79,101.75,101.75,20
CLQ12,2012-02-08 05:00,8,101.95,101.95,101.8,101.8,2
CLQ12,2012-02-08 05:30,8,101.74,101.74,101.74,101.74,1
CLQ12,2012-02-08 06:00,8,101.7,101.7,101.7,101.7,1
CLQ12,2012-02-08 07:00,8,101.79,101.95,101.79,101.95,22
CLQ12,2012-02-08 07:30,8,102.05,102.05,101.95,101.97,30
CLQ12,2012-02-08 08:00,8,101.92,102.2,101.92,102.13,81
CLQ12,2012-02-08 08:30,8,102.13,102.35,102.12,102.16,374
CLQ12,2012-02-08 09:00,8,102.13,102.13,102.13,102.13,15
CLQ12,2012-02-08 09:30,8,101.8,101.8,101.33,101.33,8
CLQ12,2012-02-08 10:00,8,100.92,100.92,100.88,100.88,16
CLQ12,2012-02-08 10:30,8,100.97,101.07,100.75,101.02,7
CLQ12,2012-02-08 11:00,8,100.96,101.15,100.96,101.14,18
CLQ12,2012-02-08 11:30,8,101.35,101.53,101.29,101.53,11
CLQ12,2012-02-08 12:00,8,101.47,101.47,101.47,101.47,5
CLQ12,2012-02-08 12:30,8,101,101,101,101,5
CLQ12,2012-02-08 13:00,8,101.2,101.43,101.2,101.42,12
CLQ12,2012-02-08 13:30,8,101.57,101.57,101.57,101.57,1
CLQ12,2012-02-08 14:00,8,101.7,101.7,101.7,101.7,6
CLQ12,2012-02-08 14:30,8,101.69,101.69,101.69,101.69,14
CLQ12,2012-02-08 15:00,8,101.8,101.8,101.8,101.8,6
CLQ12,2012-02-08 15:30,8,101.83,101.92,101.82,101.92,9
CLQ12,2012-02-08 19:30,9,101.49,101.52,101.48,101.51,13
CLQ12,2012-02-08 20:00,9,101.62,101.62,101.62,101.62,3
CLQ12,2012-02-08 20:30,9,101.73,101.73,101.73,101.73,11
CLQ12,2012-02-08 21:30,9,101.5,101.5,101.5,101.5,1
CLQ12,2012-02-08 22:30,9,101.63,101.63,101.63,101.63,1
CLQ12,2012-02-09 03:00,9,101.9,101.9,101.9,101.9,1
CLQ12,2012-02-09 03:30,9,102.03,102.05,101.98,102.02,318
CLQ12,2012-02-09 04:00,9,101.99,102.05,101.98,102.04,154
CLQ12,2012-02-09 07:30,9,102.15,102.36,102.08,102.36,15
CLQ12,2012-02-09 08:00,9,102.21,102.44,102.21,102.44,2
CLQ12,2012-02-09 08:30,9,102.32,102.45,102.27,102.45,7
CLQ12,2012-02-09 09:00,9,102.26,102.37,102.26,102.37,12
CLQ12,2012-02-09 09:30,9,102.22,102.22,102,102.13,10
CLQ12,2012-02-09 10:00,9,102.34,102.34,102.26,102.26,100
CLQ12,2012-02-09 10:30,9,102.52,102.52,102.52,102.52,1
CLQ12,2012-02-09 11:30,9,102.28,102.47,102.27,102.36,85
CLQ12,2012-02-09 12:30,9,102.39,102.39,102.28,102.28,3
CLQ12,2012-02-09 13:00,9,102.61,102.61,102.49,102.61,15
CLQ12,2012-02-09 20:00,10,102.11,102.11,102.11,102.11,1
CLQ12,2012-02-09 20:30,10,102.21,102.21,102.21,102.21,1
CLQ12,2012-02-09 21:30,10,102.05,102.05,102.05,102.05,1
CLQ12,2012-02-09 22:30,10,102.12,102.12,102.12,102.12,1
CLQ12,2012-02-10 04:00,10,101.5,101.5,101.4,101.4,3
CLQ12,2012-02-10 06:00,10,101.2,101.2,101,101,2
CLQ12,2012-02-10 06:30,10,101.15,101.15,101.15,101.15,1
CLQ12,2012-02-10 07:00,10,101.09,101.09,100.9,100.9,6
CLQ12,2012-02-10 07:30,10,100.91,100.91,100.91,100.91,1
CLQ12,2012-02-10 08:00,10,100.58,100.58,100.48,100.48,4
CLQ12,2012-02-10 08:30,10,100.56,100.56,100.49,100.49,2
CLQ12,2012-02-10 09:00,10,100.54,100.87,100.47,100.75,15
CLQ12,2012-02-10 09:30,10,101.03,101.03,101.03,101.03,1
CLQ12,2012-02-10 10:00,10,101.19,101.4,101.19,101.4,7
CLQ12,2012-02-10 11:30,10,101.16,101.16,101.16,101.16,2
CLQ12,2012-02-10 12:00,10,101.15,101.33,101.15,101.33,2
CLQ12,2012-02-10 12:30,10,101.34,101.34,101.34,101.34,1
CLQ12,2012-02-10 13:00,10,101.63,101.63,101.21,101.34,23
CLQ12,2012-02-10 15:00,10,101.57,101.57,101.57,101.57,1
CLQ12,2012-02-13 03:30,13,102.21,102.21,102.2,102.2,2
CLQ12,2012-02-13 06:00,13,102.13,102.13,102.1,102.1,2
CLQ12,2012-02-13 06:30,13,102.32,102.32,102.32,102.32,1
CLQ12,2012-02-13 07:00,13,102.37,102.37,102.37,102.37,3
CLQ12,2012-02-13 07:30,13,102.16,102.29,102.05,102.24,15
CLQ12,2012-02-13 08:00,13,102.78,102.94,102.73,102.75,9
CLQ12,2012-02-13 08:30,13,102.65,102.65,102.54,102.54,8
CLQ12,2012-02-13 09:00,13,102.31,102.31,102,102,11
CLQ12,2012-02-13 09:30,13,101.96,102.08,101.96,102.08,5
CLQ12,2012-02-13 10:30,13,102.48,102.62,102.48,102.62,5
CLQ12,2012-02-13 11:00,13,102.56,102.56,102.56,102.56,1
CLQ12,2012-02-13 11:30,13,102.48,102.48,102.47,102.47,2
CLQ12,2012-02-13 12:30,13,102.81,102.88,102.8,102.8,44
CLQ12,2012-02-13 13:00,13,102.84,102.84,102.84,102.84,1
CLQ12,2012-02-13 14:00,13,103.09,103.09,103.09,103.09,1
CLQ12,2012-02-13 15:00,13,102.98,102.98,102.98,102.98,2
CLQ12,2012-02-13 15:30,13,102.9,102.9,102.9,102.9,2
CLQ12,2012-02-13 17:30,14,103.02,103.05,102.93,102.93,3
CLQ12,2012-02-14 03:00,14,103.05,103.05,103.03,103.03,5
CLQ12,2012-02-14 04:00,14,103.25,103.5,103.25,103.5,3
CLQ12,2012-02-14 04:30,14,103.7,103.7,103.7,103.7,2
CLQ12,2012-02-14 07:00,14,103.32,103.52,103.32,103.52,2
CLQ12,2012-02-14 07:30,14,103.7,103.7,103.18,103.18,33
CLQ12,2012-02-14 08:00,14,103.34,103.65,103.18,103.64,10
CLQ12,2012-02-14 08:30,14,103.79,103.81,103.78,103.81,3
CLQ12,2012-02-14 09:00,14,103.27,103.43,103.27,103.43,2
CLQ12,2012-02-14 09:30,14,103.6,103.62,103.47,103.56,5
CLQ12,2012-02-14 10:30,14,103.42,103.42,103.42,103.42,4
CLQ12,2012-02-14 11:30,14,103.14,103.14,103.14,103.14,1
CLQ12,2012-02-14 12:00,14,102.98,102.98,102.94,102.94,3
CLQ12,2012-02-14 12:30,14,102.97,103.01,102.97,103.01,17
CLQ12,2012-02-14 13:00,14,102.94,102.94,102.94,102.94,2
CLQ12,2012-02-14 14:30,14,103.34,103.34,103.34,103.34,1
CLQ12,2012-02-14 15:00,14,103.42,103.42,103.42,103.42,1
CLQ12,2012-02-14 18:30,15,103.11,103.11,103.1,103.1,2
CLQ12,2012-02-15 03:00,15,103.84,103.84,103.83,103.83,2
CLQ12,2012-02-15 03:30,15,103.73,103.74,103.73,103.74,4
CLQ12,2012-02-15 04:30,15,103.75,103.75,103.73,103.73,3
CLQ12,2012-02-15 06:00,15,103.91,103.91,103.91,103.91,1
CLQ12,2012-02-15 07:00,15,104.2,104.25,103.75,103.75,18
CLQ12,2012-02-15 07:30,15,103.7,103.86,103.7,103.86,143
CLQ12,2012-02-15 08:00,15,103.79,104.01,103.79,103.85,229
CLQ12,2012-02-15 08:30,15,103.83,103.83,103.62,103.62,12
CLQ12,2012-02-15 09:00,15,103.64,103.64,103.64,103.64,3
CLQ12,2012-02-15 10:00,15,103.86,103.86,103.83,103.83,4
CLQ12,2012-02-15 11:00,15,103.75,103.75,103.75,103.75,1
CLQ12,2012-02-15 12:00,15,103.76,103.76,103.76,103.76,1
CLQ12,2012-02-15 12:30,15,103.67,103.67,103.67,103.67,1
CLQ12,2012-02-15 13:00,15,103.83,103.89,103.82,103.89,3
CLQ12,2012-02-15 14:30,15,104.01,104.01,104.01,104.01,1
CLQ12,2012-02-15 15:00,15,104.03,104.03,104.03,104.03,1
CLQ12,2012-02-15 17:00,16,104.05,104.05,104.01,104.01,2
CLQ12,2012-02-15 19:00,16,103.85,103.85,103.85,103.85,50
CLQ12,2012-02-15 20:00,16,103.67,103.67,103.67,103.67,50
CLQ12,2012-02-16 00:30,16,103.59,103.59,103.59,103.59,1
CLQ12,2012-02-16 01:00,16,103.51,103.51,103.51,103.51,50
CLQ12,2012-02-16 02:00,16,103.67,103.67,103.31,103.31,48
CLQ12,2012-02-16 02:30,16,103.31,103.31,103.31,103.31,4
CLQ12,2012-02-16 04:00,16,103.5,103.5,103.5,103.5,1
CLQ12,2012-02-16 05:00,16,103.5,103.5,103.41,103.41,5
CLQ12,2012-02-16 06:00,16,103.24,103.24,103.24,103.24,1
CLQ12,2012-02-16 06:30,16,103.16,103.34,103.15,103.34,53
CLQ12,2012-02-16 07:00,16,103.26,103.26,103.26,103.26,2
CLQ12,2012-02-16 07:30,16,103.45,103.56,103.38,103.48,115
CLQ12,2012-02-16 08:00,16,103.58,103.87,103.58,103.76,268
CLQ12,2012-02-16 08:30,16,103.73,103.73,103.73,103.73,5
CLQ12,2012-02-16 09:30,16,103.87,103.89,103.8,103.8,12
CLQ12,2012-02-16 10:00,16,103.7,103.7,103.7,103.7,5
CLQ12,2012-02-16 10:30,16,104.24,104.24,104.2,104.2,34
CLQ12,2012-02-16 11:00,16,104.59,104.59,104.38,104.42,7
CLQ12,2012-02-16 11:30,16,104.39,104.42,104.28,104.28,6
CLQ12,2012-02-16 12:00,16,104.31,104.31,104.31,104.31,1
CLQ12,2012-02-16 12:30,16,104.25,104.25,104.25,104.25,1
CLQ12,2012-02-16 13:00,16,104.34,104.34,104.34,104.34,3
CLQ12,2012-02-16 13:30,16,104.46,104.46,104.46,104.46,2
CLQ12,2012-02-16 14:00,16,104.41,104.41,104.41,104.41,1
CLQ12,2012-02-16 14:30,16,104.32,104.32,104.28,104.28,30
CLQ12,2012-02-16 15:00,16,104.26,104.26,104.26,104.26,19
CLQ12,2012-02-17 03:30,17,104.77,104.77,104.71,104.72,3
CLQ12,2012-02-17 04:00,17,104.71,104.74,104.56,104.65,86
CLQ12,2012-02-17 04:30,17,104.7,104.7,104.63,104.64,22
CLQ12,2012-02-17 05:00,17,104.67,104.73,104.66,104.66,58
CLQ12,2012-02-17 07:30,17,104.77,104.95,104.77,104.95,14
CLQ12,2012-02-17 08:00,17,104.84,105.28,104.83,105.22,61
CLQ12,2012-02-17 08:30,17,105.18,105.18,105.09,105.09,5
CLQ12,2012-02-17 09:00,17,104.63,104.94,104.63,104.94,13
CLQ12,2012-02-17 09:30,17,104.91,105.17,104.79,105.12,195
CLQ12,2012-02-17 10:00,17,105.14,105.14,104.74,104.8,63
CLQ12,2012-02-17 10:30,17,104.75,104.75,104.75,104.75,1
CLQ12,2012-02-17 11:00,17,104.7,104.76,104.7,104.76,24
CLQ12,2012-02-17 11:30,17,105.11,105.11,105.11,105.11,1
CLQ12,2012-02-17 12:00,17,105.12,105.27,105.12,105.15,11
CLQ12,2012-02-17 12:30,17,105.03,105.03,105.03,105.03,1
CLQ12,2012-02-17 14:00,17,105.13,105.13,105.13,105.13,4
CLQ12,2012-02-17 14:30,17,105.17,105.24,105.17,105.24,26
CLQ12,2012-02-17 15:30,17,105.41,105.55,105.41,105.55,4
CLQ12,2012-02-19 17:00,21,106.3,106.72,106.3,106.55,11
CLQ12,2012-02-19 17:30,21,106.44,106.44,106.44,106.44,2
CLQ12,2012-02-19 20:00,21,106.66,106.66,106.66,106.66,1
CLQ12,2012-02-19 22:30,21,106.51,106.54,106.51,106.54,2
CLQ12,2012-02-20 01:00,21,106.38,106.38,106.38,106.38,3
CLQ12,2012-02-20 01:30,21,106.33,106.33,106.33,106.33,1
CLQ12,2012-02-20 03:30,21,106.62,106.63,106.62,106.63,11
CLQ12,2012-02-20 05:30,21,106.78,106.95,106.78,106.95,7
CLQ12,2012-02-20 06:00,21,106.79,106.79,106.79,106.79,1
CLQ12,2012-02-20 06:30,21,106.72,106.79,106.72,106.79,2
CLQ12,2012-02-20 07:00,21,106.75,106.82,106.63,106.64,11
CLQ12,2012-02-20 07:30,21,106.68,106.68,106.45,106.58,7
CLQ12,2012-02-20 08:00,21,106.54,106.66,106.54,106.66,4
CLQ12,2012-02-20 08:30,21,106.64,106.65,106.5,106.5,26
CLQ12,2012-02-20 09:00,21,106.56,106.56,106.56,106.56,1
CLQ12,2012-02-20 09:30,21,106.58,106.65,106.57,106.65,19
CLQ12,2012-02-20 10:00,21,106.73,106.74,106.56,106.68,79
CLQ12,2012-02-20 10:30,21,106.54,106.66,106.54,106.57,38
CLQ12,2012-02-20 11:00,21,106.65,106.65,106.64,106.65,5
CLQ12,2012-02-20 11:30,21,106.67,106.67,106.66,106.66,27
CLQ12,2012-02-20 17:00,21,106.43,106.43,106.42,106.42,4
CLQ12,2012-02-20 18:00,21,106.3,106.3,106.3,106.3,1
CLQ12,2012-02-20 20:30,21,106.2,106.37,106.2,106.37,7
CLQ12,2012-02-20 22:30,21,106.32,106.32,106.32,106.32,2
CLQ12,2012-02-21 01:30,21,106.2,106.3,106.2,106.3,3
CLQ12,2012-02-21 04:30,21,106.26,106.26,106.26,106.26,5
CLQ12,2012-02-21 07:30,21,106.46,106.52,106.4,106.46,34
CLQ12,2012-02-21 08:00,21,106.62,106.69,106.2,106.2,44
CLQ12,2012-02-21 08:30,21,106.25,106.27,106.1,106.19,48
CLQ12,2012-02-21 09:00,21,106.22,106.35,106.22,106.3,46
CLQ12,2012-02-21 09:30,21,106.31,106.36,106.3,106.34,19
CLQ12,2012-02-21 10:00,21,106.59,106.6,106.59,106.6,9
CLQ12,2012-02-21 11:00,21,106.58,106.62,106.53,106.57,47
CLQ12,2012-02-21 12:00,21,107.04,107.45,107.04,107.45,7
CLQ12,2012-02-21 12:30,21,107.6,107.62,107.33,107.35,41
CLQ12,2012-02-21 13:00,21,107.43,107.65,107.43,107.65,183
CLQ12,2012-02-21 13:30,21,107.59,107.59,107.47,107.47,32
CLQ12,2012-02-21 14:00,21,107.46,107.46,107.46,107.46,1
CLQ12,2012-02-21 14:30,21,107.44,107.45,107.44,107.45,2
CLQ12,2012-02-21 21:30,22,107.41,107.41,107.41,107.41,1
CLQ12,2012-02-21 23:30,22,107.65,107.65,107.65,107.65,1
CLQ12,2012-02-22 00:00,22,107.5,107.5,107.5,107.5,1
CLQ12,2012-02-22 01:00,22,107.71,107.71,107.71,107.71,1
CLQ12,2012-02-22 02:30,22,107.61,107.61,107.38,107.38,5
CLQ12,2012-02-22 05:30,22,107.05,107.05,107.05,107.05,1
CLQ12,2012-02-22 06:30,22,107.41,107.41,107.41,107.41,1
CLQ12,2012-02-22 07:30,22,107.17,107.17,107.13,107.13,3
CLQ12,2012-02-22 08:00,22,107.34,107.45,107.19,107.2,66
CLQ12,2012-02-22 08:30,22,107.26,107.35,107.17,107.18,85
CLQ12,2012-02-22 09:00,22,107.1,107.51,107.1,107.51,5
CLQ12,2012-02-22 09:30,22,107.29,107.58,107.29,107.49,64
CLQ12,2012-02-22 10:00,22,107.65,107.65,107.36,107.36,6
CLQ12,2012-02-22 10:30,22,107.31,107.34,107.09,107.09,90
CLQ12,2012-02-22 11:00,22,107.09,107.09,107.09,107.09,1
CLQ12,2012-02-22 11:30,22,107.05,107.05,107.05,107.05,5
CLQ12,2012-02-22 12:00,22,107.15,107.15,107.1,107.1,7
CLQ12,2012-02-22 13:00,22,107.68,108,107.68,107.79,5
CLQ12,2012-02-22 14:30,22,107.37,107.37,107.37,107.37,1
CLQ12,2012-02-22 16:00,22,107.41,107.41,107.41,107.41,1
CLQ12,2012-02-22 19:30,23,107.1,107.15,107.1,107.15,4
CLQ12,2012-02-22 20:00,23,107.1,107.1,107.1,107.1,2
CLQ12,2012-02-22 20:30,23,107.15,107.15,107.15,107.15,2
CLQ12,2012-02-22 21:00,23,107.25,107.25,107.25,107.25,2
CLQ12,2012-02-22 22:00,23,107.22,107.22,107.22,107.22,2
CLQ12,2012-02-23 04:00,23,107.5,107.5,107.5,107.5,1
CLQ12,2012-02-23 06:30,23,107.84,107.84,107.84,107.84,1
CLQ12,2012-02-23 07:30,23,108,108.12,107.98,108.12,7
CLQ12,2012-02-23 08:00,23,108.01,108.01,107.49,107.49,103
CLQ12,2012-02-23 08:30,23,107.25,107.25,106.97,107.1,8
CLQ12,2012-02-23 09:00,23,107.31,107.31,107.31,107.31,1
CLQ12,2012-02-23 09:30,23,107.42,107.42,107.34,107.34,4
CLQ12,2012-02-23 10:00,23,107.28,107.7,107.28,107.7,7
CLQ12,2012-02-23 11:00,23,107.75,108.04,107.75,108.04,88
CLQ12,2012-02-23 11:30,23,108.2,108.2,108.19,108.19,3
CLQ12,2012-02-23 12:00,23,108.09,108.17,108.08,108.17,5
CLQ12,2012-02-23 12:30,23,108.29,108.72,108.29,108.72,4
CLQ12,2012-02-23 13:00,23,108.96,108.97,108.96,108.97,2
CLQ12,2012-02-23 13:30,23,109.12,109.16,109.12,109.16,3
CLQ12,2012-02-23 14:00,23,109.14,109.22,109.14,109.21,11
CLQ12,2012-02-23 14:30,23,109.2,109.25,109.17,109.18,86
CLQ12,2012-02-23 15:30,23,109.72,109.72,109.66,109.66,2
CLQ12,2012-02-23 22:00,24,109.6,109.65,109.6,109.65,2
CLQ12,2012-02-24 05:30,24,109.42,109.42,109.42,109.42,1
CLQ12,2012-02-24 06:30,24,109.33,109.33,109.33,109.33,10
CLQ12,2012-02-24 07:00,24,109.32,109.37,109.28,109.28,4
CLQ12,2012-02-24 07:30,24,109.32,109.41,109.32,109.41,6
CLQ12,2012-02-24 08:00,24,109.48,110.02,109.46,109.68,91
CLQ12,2012-02-24 08:30,24,109.56,109.56,109.55,109.55,19
CLQ12,2012-02-24 09:00,24,109.63,109.63,109.63,109.63,1
CLQ12,2012-02-24 09:30,24,109.17,109.21,109.17,109.2,7
CLQ12,2012-02-24 10:00,24,109.28,109.28,109.28,109.28,1
CLQ12,2012-02-24 10:30,24,109.44,109.44,109.44,109.44,1
CLQ12,2012-02-24 11:00,24,109.82,110.01,109.82,109.87,148
CLQ12,2012-02-24 11:30,24,109.76,109.76,109.7,109.7,151
CLQ12,2012-02-24 12:00,24,110.13,110.22,110.04,110.14,118
CLQ12,2012-02-24 12:30,24,110.16,110.6,110.16,110.6,90
CLQ12,2012-02-24 13:00,24,110.48,110.78,110.48,110.78,90
CLQ12,2012-02-24 13:30,24,110.54,110.54,110.54,110.54,1
CLQ12,2012-02-24 14:00,24,110.62,110.62,110.62,110.62,1
CLQ12,2012-02-24 14:30,24,110.65,110.75,110.65,110.75,4
CLQ12,2012-02-24 15:00,24,110.7,110.7,110.7,110.7,2
CLQ12,2012-02-24 15:30,24,110.65,110.65,110.65,110.65,2
CLQ12,2012-02-26 21:30,27,110.5,110.5,110.5,110.5,1
CLQ12,2012-02-26 22:30,27,110.5,110.5,110.5,110.5,3
CLQ12,2012-02-27 00:30,27,110.38,110.44,110.3,110.3,4
CLQ12,2012-02-27 01:00,27,110.27,110.27,110.27,110.27,1
CLQ12,2012-02-27 01:30,27,110.34,110.34,110.34,110.34,1
CLQ12,2012-02-27 02:00,27,110.23,110.23,110.14,110.14,3
CLQ12,2012-02-27 03:30,27,109.96,109.96,109.96,109.96,1
CLQ12,2012-02-27 04:30,27,109.54,109.54,109.54,109.54,2
CLQ12,2012-02-27 05:00,27,109.75,109.75,109.75,109.75,1
CLQ12,2012-02-27 07:00,27,109.96,109.96,109.96,109.96,2
CLQ12,2012-02-27 07:30,27,110.05,110.2,109.99,110.2,8
CLQ12,2012-02-27 08:00,27,110.18,110.24,110.16,110.2,25
CLQ12,2012-02-27 08:30,27,109.9,109.9,109.9,109.9,5
CLQ12,2012-02-27 09:00,27,109.65,109.65,109.63,109.63,2
CLQ12,2012-02-27 09:30,27,109.53,109.53,109.53,109.53,1
CLQ12,2012-02-27 10:00,27,109.87,110.33,109.87,110.33,6
CLQ12,2012-02-27 10:30,27,110.06,110.06,110.06,110.06,4
CLQ12,2012-02-27 12:00,27,110.21,110.28,110.11,110.11,28
CLQ12,2012-02-27 12:30,27,109.85,109.85,109.83,109.83,8
CLQ12,2012-02-27 13:00,27,109.72,109.72,109.72,109.72,1
CLQ12,2012-02-27 13:30,27,109.73,109.73,109.73,109.73,1
CLQ12,2012-02-27 14:00,27,109.86,109.86,109.29,109.29,5
CLQ12,2012-02-27 15:30,27,109,109,109,109,25
CLQ12,2012-02-27 22:30,28,109.31,109.34,109.31,109.34,3
CLQ12,2012-02-28 04:00,28,109.7,109.7,109.7,109.7,2
CLQ12,2012-02-28 05:30,28,109.48,109.48,109.48,109.48,2
CLQ12,2012-02-28 06:30,28,109.85,109.85,109.85,109.85,2
CLQ12,2012-02-28 07:00,28,109.7,109.74,109.7,109.74,4
CLQ12,2012-02-28 07:30,28,109.18,109.27,109.16,109.17,26
CLQ12,2012-02-28 08:00,28,109.09,109.45,109.09,109.45,28
CLQ12,2012-02-28 08:30,28,109.08,109.08,109.08,109.08,1
CLQ12,2012-02-28 09:00,28,109.55,109.55,109.55,109.55,1
CLQ12,2012-02-28 09:30,28,109.74,109.76,109.74,109.76,2
CLQ12,2012-02-28 10:00,28,109.56,109.7,109.56,109.7,4
CLQ12,2012-02-28 11:00,28,109.2,109.29,109.2,109.29,4
CLQ12,2012-02-28 11:30,28,109.37,109.37,109.37,109.37,45
CLQ12,2012-02-28 12:00,28,109.35,109.35,108.98,108.98,8
CLQ12,2012-02-28 12:30,28,108.5,108.51,108.25,108.26,56
CLQ12,2012-02-28 13:00,28,107.84,107.85,107.84,107.85,6
CLQ12,2012-02-28 13:30,28,107.98,108.07,107.98,108.07,2
CLQ12,2012-02-28 14:00,28,107.95,108.06,107.92,108.06,7
CLQ12,2012-02-28 14:30,28,107.93,107.93,107.93,107.93,3
CLQ12,2012-02-28 21:00,29,108.19,108.19,108.19,108.19,2
CLQ12,2012-02-29 02:30,29,108.43,108.43,108.33,108.33,2
CLQ12,2012-02-29 03:00,29,108.4,108.4,108.4,108.4,1
CLQ12,2012-02-29 04:30,29,108.35,108.35,108.35,108.35,1
CLQ12,2012-02-29 05:00,29,108.15,108.15,108.15,108.15,5
CLQ12,2012-02-29 05:30,29,108.04,108.2,108.04,108.2,99
CLQ12,2012-02-29 07:30,29,108.09,108.09,107.97,107.97,2
CLQ12,2012-02-29 08:00,29,107.82,108.01,107.82,108.01,11
CLQ12,2012-02-29 08:30,29,108.15,108.24,108.14,108.2,8
CLQ12,2012-02-29 09:00,29,108.24,108.24,108.24,108.24,1
CLQ12,2012-02-29 09:30,29,107.6,107.6,106.98,106.98,2
CLQ12,2012-02-29 10:00,29,107.3,107.3,107,107,23
CLQ12,2012-02-29 10:30,29,106.35,106.6,106.17,106.6,13
CLQ12,2012-02-29 13:00,29,107.26,107.45,107.26,107.45,8
CLQ12,2012-02-29 14:00,29,108.38,108.38,108.38,108.38,2
CLQ12,2012-02-29 14:30,29,108.2,108.2,108.17,108.17,86
CLQ12,2012-02-29 15:30,29,108.17,108.17,108.17,108.17,8
CLQ12,2012-02-29 16:00,29,108.17,108.17,108.17,108.17,12
CLQ12,2012-03-01 03:30,1,108.56,108.56,108.56,108.56,1
CLQ12,2012-03-01 04:00,1,108.43,108.43,108.4,108.4,3
CLQ12,2012-03-01 04:30,1,108.58,108.58,108.58,108.58,1
CLQ12,2012-03-01 05:00,1,108.54,108.54,108.54,108.54,1
CLQ12,2012-03-01 05:30,1,108.43,108.43,108.43,108.43,1
CLQ12,2012-03-01 06:00,1,108.53,108.53,108.53,108.53,2
CLQ12,2012-03-01 07:30,1,108.7,108.7,108.55,108.55,10
CLQ12,2012-03-01 08:00,1,108.9,108.95,108.84,108.84,9
CLQ12,2012-03-01 10:00,1,108.1,108.24,107.96,108.24,18
CLQ12,2012-03-01 11:00,1,109.15,109.26,109.15,109.25,98
CLQ12,2012-03-01 11:30,1,109.25,109.25,108.94,108.94,14
CLQ12,2012-03-01 12:00,1,108.91,109.13,108.91,109.13,3
CLQ12,2012-03-01 12:30,1,109.35,109.5,109.28,109.5,141
CLQ12,2012-03-01 13:00,1,109.38,110,109.38,109.95,76
CLQ12,2012-03-01 13:30,1,109.88,109.88,109.88,109.88,2
CLQ12,2012-03-01 14:00,1,110.15,111.38,110.15,110.62,14
CLQ12,2012-03-01 14:30,1,111,111,110,110,98
CLQ12,2012-03-01 15:00,1,109.96,109.96,109.96,109.96,2
CLQ12,2012-03-01 16:00,1,109.75,109.75,109.7,109.7,3
CLQ12,2012-03-02 00:00,2,109.64,109.66,109.64,109.66,2
CLQ12,2012-03-02 03:00,2,109,109,109,109,3
CLQ12,2012-03-02 03:30,2,109.05,109.05,109.05,109.05,1
CLQ12,2012-03-02 07:00,2,109.15,109.34,109.12,109.32,15
CLQ12,2012-03-02 07:30,2,109.32,109.39,109.32,109.36,8
CLQ12,2012-03-02 08:00,2,109.43,109.43,109.3,109.32,40
CLQ12,2012-03-02 08:30,2,109.05,109.05,109.05,109.05,1
CLQ12,2012-03-02 09:00,2,108.64,108.7,108.64,108.7,2
CLQ12,2012-03-02 09:30,2,108.72,108.72,108.68,108.68,2
CLQ12,2012-03-02 10:30,2,108.37,108.37,107.9,107.9,4
CLQ12,2012-03-02 11:00,2,107.92,107.92,107.39,107.39,32
CLQ12,2012-03-02 11:30,2,107.75,107.96,107.75,107.96,4
CLQ12,2012-03-02 12:00,2,107.85,107.85,107.39,107.4,5
CLQ12,2012-03-02 12:30,2,107.52,107.77,107.52,107.69,8
CLQ12,2012-03-02 13:00,2,108.02,108.31,107.95,108.17,31
CLQ12,2012-03-02 13:30,2,108,108,108,108,3
CLQ12,2012-03-02 14:00,2,108,108,108,108,1
CLQ12,2012-03-02 14:30,2,107.92,108.09,107.9,107.9,11
CLQ12,2012-03-02 15:00,2,108.07,108.07,108.07,108.07,1
CLQ12,2012-03-02 15:30,2,107.88,107.88,107.88,107.88,1
CLQ12,2012-03-02 16:00,2,107.98,107.98,107.9,107.9,8
CLQ12,2012-03-04 17:00,5,108.42,108.42,108.42,108.42,1
CLQ12,2012-03-04 20:30,5,108.1,108.1,108.1,108.1,4
CLQ12,2012-03-05 00:30,5,108.15,108.15,108.15,108.15,2
CLQ12,2012-03-05 01:00,5,108.15,108.15,108.15,108.15,2
CLQ12,2012-03-05 02:00,5,108.03,108.03,107.89,107.89,4
CLQ12,2012-03-05 02:30,5,107.81,107.87,107.78,107.78,8
CLQ12,2012-03-05 03:00,5,107.71,107.71,107.26,107.26,12
CLQ12,2012-03-05 03:30,5,106.85,106.85,106.75,106.78,26
CLQ12,2012-03-05 04:00,5,106.79,106.81,106.79,106.81,2
CLQ12,2012-03-05 05:00,5,107.28,107.28,107.28,107.28,2
CLQ12,2012-03-05 06:00,5,107.52,107.55,107.46,107.46,8
CLQ12,2012-03-05 06:30,5,107.55,107.8,107.55,107.8,8
CLQ12,2012-03-05 07:00,5,108.05,108.05,107.96,108,12
CLQ12,2012-03-05 07:30,5,107.86,108.26,107.86,108.11,15
CLQ12,2012-03-05 08:00,5,108.39,108.5,108.18,108.25,12
CLQ12,2012-03-05 08:30,5,107.99,107.99,107.87,107.87,12
CLQ12,2012-03-05 09:00,5,108.2,108.2,107.49,107.49,13
CLQ12,2012-03-05 09:30,5,107.45,107.62,107.45,107.62,8
CLQ12,2012-03-05 10:00,5,107.35,108.05,107.35,108.05,11
CLQ12,2012-03-05 10:30,5,108.13,108.39,108.13,108.39,2
CLQ12,2012-03-05 11:30,5,108.12,108.12,107.7,107.7,25
CLQ12,2012-03-05 12:00,5,107.89,108.21,107.75,108.21,52
CLQ12,2012-03-05 12:30,5,108,108,107.9,107.9,2
CLQ12,2012-03-05 13:00,5,107.92,108.13,107.92,108.1,12
CLQ12,2012-03-05 13:30,5,108.12,108.12,108.07,108.07,4
CLQ12,2012-03-05 14:00,5,108.14,108.23,108.14,108.23,10
CLQ12,2012-03-05 14:30,5,108.39,108.39,108.39,108.39,1
CLQ12,2012-03-05 15:00,5,108.36,108.4,108.36,108.4,3
CLQ12,2012-03-05 19:00,6,108.46,108.46,108.46,108.46,10
CLQ12,2012-03-05 19:30,6,108.4,108.4,108.4,108.4,1
CLQ12,2012-03-05 21:30,6,108,108,108,108,1
CLQ12,2012-03-05 22:00,6,107.9,107.98,107.9,107.98,4
CLQ12,2012-03-05 23:30,6,108.15,108.15,108.1,108.1,6
CLQ12,2012-03-06 00:00,6,108.04,108.06,108.04,108.06,5
CLQ12,2012-03-06 00:30,6,108.11,108.11,108.11,108.11,5
CLQ12,2012-03-06 01:00,6,108.19,108.2,108.19,108.2,2
CLQ12,2012-03-06 02:00,6,108.01,108.01,108,108,6
CLQ12,2012-03-06 02:30,6,108.2,108.2,108.2,108.2,1
CLQ12,2012-03-06 03:30,6,107.51,107.53,107.49,107.53,4
CLQ12,2012-03-06 04:00,6,107.32,107.32,107.32,107.32,3
CLQ12,2012-03-06 04:30,6,107.2,107.36,107.2,107.36,4
CLQ12,2012-03-06 05:00,6,107.5,107.5,107.5,107.5,1
CLQ12,2012-03-06 05:30,6,107.53,107.53,107.45,107.45,2
CLQ12,2012-03-06 07:00,6,107.3,107.39,107.1,107.1,15
CLQ12,2012-03-06 07:30,6,107.1,107.1,106.82,106.82,3
CLQ12,2012-03-06 08:00,6,106.75,106.84,106.35,106.42,16
CLQ12,2012-03-06 08:30,6,106.5,106.5,106.33,106.4,6
CLQ12,2012-03-06 09:00,6,106.5,106.69,106.43,106.69,5
CLQ12,2012-03-06 09:30,6,107.12,107.15,106.54,106.54,24
CLQ12,2012-03-06 10:00,6,106.87,106.95,106.87,106.95,2
CLQ12,2012-03-06 10:30,6,106.71,106.71,106.4,106.42,13
CLQ12,2012-03-06 11:00,6,106.51,106.51,106.17,106.3,14
CLQ12,2012-03-06 12:00,6,106.63,106.63,106.63,106.63,1
CLQ12,2012-03-06 12:30,6,106.94,106.94,106.92,106.92,2
CLQ12,2012-03-06 13:00,6,106.81,106.81,106.45,106.45,5
CLQ12,2012-03-06 13:30,6,106.53,106.53,106.5,106.5,15
CLQ12,2012-03-06 14:00,6,106.4,106.4,106.4,106.4,1
CLQ12,2012-03-06 20:30,7,107,107,107,107,1
CLQ12,2012-03-07 02:30,7,106.73,106.73,106.73,106.73,1
CLQ12,2012-03-07 03:00,7,106.88,106.9,106.88,106.9,2
CLQ12,2012-03-07 04:30,7,107.08,107.16,107.08,107.16,2
CLQ12,2012-03-07 06:30,7,106.86,106.86,106.86,106.86,1
CLQ12,2012-03-07 07:00,7,106.8,106.83,106.8,106.82,9
CLQ12,2012-03-07 08:00,7,107,107.12,106.48,106.6,120
CLQ12,2012-03-07 08:30,7,106.45,106.48,106.14,106.39,244
CLQ12,2012-03-07 09:00,7,106.38,106.38,106.2,106.2,14
CLQ12,2012-03-07 09:30,7,106.36,106.73,106.33,106.73,41
CLQ12,2012-03-07 10:00,7,106.82,107.43,106.82,107.33,15
CLQ12,2012-03-07 10:30,7,107.52,107.56,107.47,107.47,6
CLQ12,2012-03-07 11:00,7,107.71,107.81,107.6,107.6,11
CLQ12,2012-03-07 11:30,7,107.74,107.74,107.52,107.74,12
CLQ12,2012-03-07 12:00,7,107.58,107.8,107.58,107.8,4
CLQ12,2012-03-07 12:30,7,107.8,107.8,107.51,107.51,5
CLQ12,2012-03-07 13:00,7,107.67,107.89,107.49,107.89,7
CLQ12,2012-03-07 13:30,7,107.8,107.9,107.8,107.84,4
CLQ12,2012-03-07 14:30,7,107.96,107.99,107.96,107.99,2
CLQ12,2012-03-07 21:30,8,108,108,108,108,1
CLQ12,2012-03-07 22:30,8,108,108,108,108,1
CLQ12,2012-03-08 01:30,8,108.09,108.09,108.09,108.09,1
CLQ12,2012-03-08 03:00,8,108.26,108.26,108.26,108.26,1
CLQ12,2012-03-08 05:00,8,108.68,108.68,108.68,108.68,1
CLQ12,2012-03-08 05:30,8,108.68,108.7,108.68,108.7,6
CLQ12,2012-03-08 06:00,8,108.72,108.73,108.59,108.59,4
CLQ12,2012-03-08 06:30,8,108.33,108.33,108.33,108.33,1
CLQ12,2012-03-08 07:00,8,108.2,108.2,108.2,108.2,1
CLQ12,2012-03-08 07:30,8,108.18,108.18,108.14,108.14,7
CLQ12,2012-03-08 08:00,8,108.17,108.3,108,108.11,31
CLQ12,2012-03-08 08:30,8,108.3,108.34,108.14,108.14,10
CLQ12,2012-03-08 09:00,8,107.94,107.96,107.64,107.85,14
CLQ12,2012-03-08 09:30,8,108,108.7,108,108.7,14
CLQ12,2012-03-08 10:00,8,108.5,108.64,108.49,108.64,7
CLQ12,2012-03-08 10:30,8,108.62,108.71,108.43,108.43,15
CLQ12,2012-03-08 11:00,8,108.71,108.71,108.48,108.48,7
CLQ12,2012-03-08 11:30,8,108.6,108.6,108.54,108.59,11
CLQ12,2012-03-08 12:00,8,108.42,108.58,108.17,108.58,5
CLQ12,2012-03-08 12:30,8,108.44,108.55,108.27,108.27,9
CLQ12,2012-03-08 13:00,8,108.33,108.33,108.19,108.3,7
CLQ12,2012-03-08 13:30,8,108.34,108.45,108.34,108.45,3
CLQ12,2012-03-08 14:00,8,108.52,108.52,108.52,108.52,2
CLQ12,2012-03-08 14:30,8,108.39,108.39,108.3,108.3,2
CLQ12,2012-03-08 21:30,9,108.58,108.58,108.58,108.58,1
CLQ12,2012-03-09 04:00,9,108.51,108.51,108.51,108.51,1
CLQ12,2012-03-09 04:30,9,108.5,108.5,108.5,108.5,1
CLQ12,2012-03-09 07:00,9,108.57,108.57,108.57,108.57,1
CLQ12,2012-03-09 07:30,9,108.9,108.9,108,108,5
CLQ12,2012-03-09 08:00,9,107.9,108.52,107.87,108.43,119
CLQ12,2012-03-09 08:30,9,108.33,109.2,108.33,108.9,97
CLQ12,2012-03-09 09:00,9,109.05,109.3,109.05,109.22,15
CLQ12,2012-03-09 09:30,9,109.45,109.61,109.35,109.52,90
CLQ12,2012-03-09 10:00,9,109.62,109.62,109.62,109.62,3
CLQ12,2012-03-09 11:00,9,109.14,109.2,109.14,109.2,18
CLQ12,2012-03-09 11:30,9,109.08,109.2,109,109,21
CLQ12,2012-03-09 12:00,9,109.05,109.05,108.88,108.88,16
CLQ12,2012-03-09 12:30,9,108.77,108.77,108.77,108.77,2
CLQ12,2012-03-09 13:00,9,108.83,108.83,108.83,108.83,1
CLQ12,2012-03-09 13:30,9,109.01,109.01,108.9,108.9,2
CLQ12,2012-03-09 14:00,9,108.98,108.98,108.98,108.98,2
CLQ12,2012-03-09 15:00,9,109.11,109.11,109.11,109.11,1
CLQ12,2012-03-12 02:00,12,108.42,108.42,108.42,108.42,1
CLQ12,2012-03-12 05:00,12,108.23,108.23,108.23,108.23,3
CLQ12,2012-03-12 05:30,12,108.1,108.19,108.09,108.09,8
CLQ12,2012-03-12 06:30,12,107.92,107.92,107.92,107.92,1
CLQ12,2012-03-12 07:00,12,107.94,107.94,107.87,107.87,2
CLQ12,2012-03-12 07:30,12,107.69,107.71,107.66,107.66,13
CLQ12,2012-03-12 08:00,12,107.57,107.85,107.57,107.85,25
CLQ12,2012-03-12 08:30,12,107.75,107.75,107.16,107.25,27
CLQ12,2012-03-12 09:00,12,107.17,107.6,107.17,107.55,31
CLQ12,2012-03-12 09:30,12,107.62,107.78,107.62,107.78,2
CLQ12,2012-03-12 10:00,12,108.04,108.13,108.04,108.05,4
CLQ12,2012-03-12 10:30,12,108.11,108.11,107.93,107.93,4
CLQ12,2012-03-12 11:00,12,107.97,107.97,107.97,107.97,1
CLQ12,2012-03-12 11:30,12,108.11,108.11,108,108,2
CLQ12,2012-03-12 13:00,12,108.1,108.16,108.05,108.16,66
CLQ12,2012-03-12 13:30,12,108.15,108.15,108.15,108.15,2
CLQ12,2012-03-12 15:00,12,108.23,108.23,108.23,108.23,5
CLQ12,2012-03-12 16:00,12,108.39,108.39,108.39,108.39,1
CLQ12,2012-03-12 20:00,13,108.51,108.51,108.51,108.51,4
CLQ12,2012-03-12 20:30,13,108.5,108.55,108.5,108.55,6
CLQ12,2012-03-13 00:30,13,108.76,108.76,108.76,108.76,5
CLQ12,2012-03-13 04:00,13,108.58,108.6,108.58,108.6,9
CLQ12,2012-03-13 04:30,13,108.66,108.66,108.66,108.66,1
CLQ12,2012-03-13 06:30,13,108.63,108.63,108.57,108.57,3
CLQ12,2012-03-13 07:00,13,108.62,108.62,108.62,108.62,2
CLQ12,2012-03-13 07:30,13,108.7,108.7,108.41,108.42,8
CLQ12,2012-03-13 08:00,13,108.49,108.53,107.79,107.85,48
CLQ12,2012-03-13 08:30,13,107.8,107.98,107.6,107.6,25
CLQ12,2012-03-13 09:00,13,107.69,107.82,107.69,107.82,3
CLQ12,2012-03-13 09:30,13,108.05,108.05,108.05,108.05,1
CLQ12,2012-03-13 10:00,13,108.1,108.34,108.1,108.34,28
CLQ12,2012-03-13 10:30,13,108.5,108.9,108.5,108.82,12
CLQ12,2012-03-13 11:00,13,108.91,109.04,108.88,108.88,23
CLQ12,2012-03-13 11:30,13,108.9,108.9,108.86,108.86,14
CLQ12,2012-03-13 13:00,13,108.69,108.69,108.6,108.6,2
CLQ12,2012-03-13 13:30,13,108.65,108.65,108.52,108.52,2
CLQ12,2012-03-13 14:00,13,108.74,108.78,108.74,108.75,4
CLQ12,2012-03-13 14:30,13,108.52,108.6,108.52,108.57,20
CLQ12,2012-03-13 15:30,13,108.48,108.48,108.48,108.48,1
CLQ12,2012-03-14 03:30,14,108.18,108.18,108.18,108.18,2
CLQ12,2012-03-14 04:00,14,108.44,108.44,108.41,108.41,2
CLQ12,2012-03-14 04:30,14,108.09,108.09,107.91,107.91,3
CLQ12,2012-03-14 05:00,14,108.16,108.16,108.16,108.16,1
CLQ12,2012-03-14 05:30,14,108.29,108.29,108.29,108.29,1
CLQ12,2012-03-14 07:30,14,108.18,108.18,108.03,108.17,24
CLQ12,2012-03-14 08:00,14,108.1,108.1,107.98,108.08,8
CLQ12,2012-03-14 08:30,14,108.15,108.31,108.15,108.31,3
CLQ12,2012-03-14 09:00,14,108.43,108.5,108.43,108.45,4
CLQ12,2012-03-14 09:30,14,108.42,108.42,108.42,108.42,10
CLQ12,2012-03-14 10:00,14,108.29,108.29,107.68,107.94,56
CLQ12,2012-03-14 10:30,14,107.85,108.06,107.8,108.04,20
CLQ12,2012-03-14 11:00,14,108.1,108.1,108.09,108.1,3
CLQ12,2012-03-14 11:30,14,108.28,108.34,108.28,108.34,3
CLQ12,2012-03-14 12:00,14,108.63,108.63,108.54,108.57,6
CLQ12,2012-03-14 12:30,14,108.31,108.31,108.08,108.08,2
CLQ12,2012-03-14 13:00,14,108.1,108.11,107.1,107.44,163
CLQ12,2012-03-14 13:30,14,107.42,107.45,107.33,107.43,83
CLQ12,2012-03-14 14:00,14,107.54,107.54,107.54,107.54,1
CLQ12,2012-03-14 14:30,14,107.68,107.68,107.68,107.68,1
CLQ12,2012-03-14 15:30,14,107.6,107.6,107.6,107.6,1
CLQ12,2012-03-14 19:30,15,107.6,107.6,107.47,107.47,2
CLQ12,2012-03-14 21:00,15,107.54,107.54,107.54,107.54,3
CLQ12,2012-03-14 21:30,15,107.59,107.63,107.59,107.63,6
CLQ12,2012-03-14 22:00,15,107.63,107.63,107.63,107.63,1
CLQ12,2012-03-14 22:30,15,107.71,107.71,107.71,107.71,3
CLQ12,2012-03-15 01:30,15,107.69,107.69,107.69,107.69,3
CLQ12,2012-03-15 02:00,15,107.84,107.84,107.84,107.84,1
CLQ12,2012-03-15 03:30,15,107.48,107.48,107.3,107.3,4
CLQ12,2012-03-15 04:00,15,107.49,107.49,107.49,107.49,5
CLQ12,2012-03-15 04:30,15,107.61,107.68,107.61,107.68,6
CLQ12,2012-03-15 05:30,15,107.4,107.4,107.4,107.4,1
CLQ12,2012-03-15 06:30,15,107.68,107.68,107.68,107.68,1
CLQ12,2012-03-15 07:00,15,107.58,107.58,107.5,107.5,3
CLQ12,2012-03-15 07:30,15,107.47,107.97,107.47,107.86,5
CLQ12,2012-03-15 08:00,15,107.86,108.03,107.58,107.6,35
CLQ12,2012-03-15 08:30,15,107.44,107.49,107.1,107.36,20
CLQ12,2012-03-15 09:00,15,107.28,107.44,107.26,107.44,9
CLQ12,2012-03-15 09:30,15,107.6,107.78,107.58,107.62,18
CLQ12,2012-03-15 10:00,15,107.69,107.9,106,106.12,60
CLQ12,2012-03-15 10:30,15,106.56,106.61,106,106.56,11
CLQ12,2012-03-15 11:00,15,106.23,107.29,106.23,106.87,159
CLQ12,2012-03-15 11:30,15,106.84,107.23,106.83,107.12,101
CLQ12,2012-03-15 12:00,15,107.11,107.61,107.08,107.53,134
CLQ12,2012-03-15 12:30,15,107.41,107.41,107.4,107.41,10
CLQ12,2012-03-15 13:00,15,107.14,107.17,106.86,107.15,20
CLQ12,2012-03-15 13:30,15,107.26,107.32,107.26,107.32,3
CLQ12,2012-03-15 14:00,15,107.39,107.39,107.32,107.32,9
CLQ12,2012-03-15 14:30,15,107.33,107.33,107.33,107.33,2
CLQ12,2012-03-15 17:00,16,107.57,107.57,107.54,107.54,7
CLQ12,2012-03-16 00:00,16,107.42,107.42,107.42,107.42,2
CLQ12,2012-03-16 03:30,16,107.45,107.45,107.42,107.42,3
CLQ12,2012-03-16 05:00,16,107.22,107.22,107.22,107.22,1
CLQ12,2012-03-16 07:30,16,107.57,107.63,107.37,107.42,21
CLQ12,2012-03-16 08:00,16,107.42,107.8,107.42,107.67,31
CLQ12,2012-03-16 08:30,16,107.66,107.66,107.5,107.57,8
CLQ12,2012-03-16 09:00,16,107.76,107.99,107.69,107.69,24
CLQ12,2012-03-16 10:00,16,108,108,107.66,107.73,6
CLQ12,2012-03-16 10:30,16,107.75,107.85,107.45,107.85,27
CLQ12,2012-03-16 11:00,16,108,108,108,108,1
CLQ12,2012-03-16 11:30,16,108.05,108.2,108.05,108.2,6
CLQ12,2012-03-16 12:00,16,108.1,108.1,107.93,108.05,11
CLQ12,2012-03-16 12:30,16,108.11,108.11,108.01,108.08,4
CLQ12,2012-03-16 13:00,16,108.05,108.91,107.95,108.91,28
CLQ12,2012-03-16 13:30,16,108.86,109,108.83,108.99,10
CLQ12,2012-03-16 14:00,16,108.86,108.86,108.86,108.86,1
CLQ12,2012-03-16 15:00,16,109.04,109.04,109.04,109.04,1
CLQ12,2012-03-18 18:00,19,109.08,109.08,109.08,109.08,1
CLQ12,2012-03-19 03:00,19,108.52,108.52,108.52,108.52,1
CLQ12,2012-03-19 03:30,19,108.45,108.6,108.45,108.6,2
CLQ12,2012-03-19 04:00,19,108.55,108.64,108.55,108.63,3
CLQ12,2012-03-19 04:30,19,108.69,108.69,108.61,108.61,3
CLQ12,2012-03-19 05:30,19,108.39,108.41,108.39,108.41,4
CLQ12,2012-03-19 06:00,19,108.51,108.73,108.51,108.73,2
CLQ12,2012-03-19 06:30,19,108.74,108.79,108.74,108.79,3
CLQ12,2012-03-19 07:00,19,109.05,109.2,109.04,109.2,22
CLQ12,2012-03-19 07:30,19,109.35,109.35,109.28,109.28,8
CLQ12,2012-03-19 08:00,19,109.25,109.47,109.25,109.45,24
CLQ12,2012-03-19 08:30,19,109.26,109.44,109.26,109.36,12
CLQ12,2012-03-19 09:00,19,109.1,109.32,109.1,109.32,4
CLQ12,2012-03-19 09:30,19,109.36,109.52,109.27,109.51,14
CLQ12,2012-03-19 10:00,19,109.2,109.2,109.18,109.18,2
CLQ12,2012-03-19 10:30,19,109.43,109.45,109.32,109.32,30
CLQ12,2012-03-19 11:00,19,109.31,109.31,109.29,109.29,3
CLQ12,2012-03-19 11:30,19,109.35,109.35,109.35,109.35,5
CLQ12,2012-03-19 12:00,19,109.34,109.59,109.34,109.59,23
CLQ12,2012-03-19 12:30,19,109.55,109.55,109.51,109.53,13
CLQ12,2012-03-19 13:00,19,109.5,109.69,109.45,109.67,22
CLQ12,2012-03-19 14:00,19,109.56,109.56,109.56,109.56,2
CLQ12,2012-03-19 14:30,19,109.5,109.5,109.5,109.5,35
CLQ12,2012-03-19 19:00,20,109.36,109.37,109.36,109.37,2
CLQ12,2012-03-19 20:00,20,109.33,109.33,109.33,109.33,1
CLQ12,2012-03-19 20:30,20,109.25,109.25,109.25,109.25,1
CLQ12,2012-03-19 21:00,20,109.07,109.07,109.07,109.07,2
CLQ12,2012-03-19 22:00,20,109.18,109.2,109.18,109.2,2
CLQ12,2012-03-20 00:00,20,109,109,109,109,1
CLQ12,2012-03-20 01:30,20,109.14,109.14,109.14,109.14,4
CLQ12,2012-03-20 02:00,20,109.13,109.13,108.99,108.99,3
CLQ12,2012-03-20 02:30,20,108.86,108.88,108.85,108.88,6
CLQ12,2012-03-20 03:00,20,108.8,108.8,108.8,108.8,1
CLQ12,2012-03-20 03:30,20,108.86,108.86,108.86,108.86,1
CLQ12,2012-03-20 04:30,20,108.75,108.86,108.75,108.82,5
CLQ12,2012-03-20 05:00,20,108.82,108.82,108.67,108.77,4
CLQ12,2012-03-20 05:30,20,108.71,108.81,108.71,108.79,12
CLQ12,2012-03-20 06:00,20,108.93,108.94,108.93,108.94,2
CLQ12,2012-03-20 06:30,20,109.05,109.05,109.03,109.03,7
CLQ12,2012-03-20 07:00,20,108.85,108.85,108.56,108.58,31
CLQ12,2012-03-20 07:30,20,108.67,108.81,108.59,108.68,22
CLQ12,2012-03-20 08:00,20,108.45,108.48,108.32,108.33,18
CLQ12,2012-03-20 08:30,20,108.23,108.23,107.68,107.94,62
CLQ12,2012-03-20 09:00,20,107.93,108.06,107.6,107.6,27
CLQ12,2012-03-20 09:30,20,107.5,108.15,107.3,108.05,29
CLQ12,2012-03-20 10:00,20,107.91,108.01,107.91,108.01,12
CLQ12,2012-03-20 10:30,20,107.93,107.95,107.69,107.75,30
CLQ12,2012-03-20 11:00,20,107.66,108.01,107.66,107.9,37
CLQ12,2012-03-20 11:30,20,107.83,107.95,107.78,107.78,12
CLQ12,2012-03-20 12:00,20,107.88,107.88,107.68,107.68,10
CLQ12,2012-03-20 12:30,20,107.5,107.5,107,107.35,61
CLQ12,2012-03-20 13:00,20,107.38,107.54,107.14,107.44,65
CLQ12,2012-03-20 13:30,20,107.44,107.54,107.4,107.49,18
CLQ12,2012-03-20 14:00,20,107.56,107.6,107.5,107.5,10
CLQ12,2012-03-20 14:30,20,107.49,107.6,107.49,107.6,8
CLQ12,2012-03-20 15:00,20,107.6,107.6,107.6,107.6,1
CLQ12,2012-03-20 20:00,21,107.86,107.86,107.86,107.86,2
CLQ12,2012-03-20 20:30,21,107.96,107.96,107.93,107.93,5
CLQ12,2012-03-20 21:00,21,108.03,108.03,108.03,108.03,2
CLQ12,2012-03-20 21:30,21,108.15,108.15,108.15,108.15,2
CLQ12,2012-03-20 23:30,21,107.82,107.83,107.82,107.83,2
CLQ12,2012-03-21 01:00,21,107.94,107.97,107.94,107.97,6
CLQ12,2012-03-21 01:30,21,108.03,108.03,108.03,108.03,1
CLQ12,2012-03-21 02:00,21,108.11,108.11,108.11,108.11,2
CLQ12,2012-03-21 03:00,21,107.94,107.94,107.94,107.94,1
CLQ12,2012-03-21 04:00,21,108.02,108.02,107.97,107.99,11
CLQ12,2012-03-21 04:30,21,107.84,108,107.84,108,10
CLQ12,2012-03-21 05:00,21,107.93,107.93,107.93,107.93,1
CLQ12,2012-03-21 06:00,21,107.94,107.94,107.9,107.9,33
CLQ12,2012-03-21 06:30,21,107.82,107.9,107.82,107.9,7
CLQ12,2012-03-21 07:00,21,107.84,107.84,107.49,107.5,6
CLQ12,2012-03-21 07:30,21,107.55,107.62,107.43,107.53,20
CLQ12,2012-03-21 08:00,21,107.5,107.83,107.5,107.82,42
CLQ12,2012-03-21 08:30,21,107.89,107.92,107.54,107.6,36
CLQ12,2012-03-21 09:00,21,107.68,107.82,107.55,107.55,8
CLQ12,2012-03-21 09:30,21,107.8,107.97,107.55,107.55,23
CLQ12,2012-03-21 10:00,21,107.52,108.09,107.52,108.07,25
CLQ12,2012-03-21 10:30,21,108.39,108.59,108.28,108.4,72
CLQ12,2012-03-21 11:00,21,108.33,108.56,108.19,108.22,9
CLQ12,2012-03-21 11:30,21,108.34,108.34,108.22,108.25,9
CLQ12,2012-03-21 12:00,21,108.11,108.11,108,108,11
CLQ12,2012-03-21 12:30,21,107.92,108.07,107.92,108.07,8
CLQ12,2012-03-21 13:00,21,108.14,108.8,108.14,108.47,46
CLQ12,2012-03-21 13:30,21,108.42,108.42,108.33,108.33,17
CLQ12,2012-03-21 14:00,21,108.36,108.36,108.27,108.27,5
CLQ12,2012-03-21 14:30,21,108.21,108.21,108.06,108.06,13
CLQ12,2012-03-21 16:00,21,108.1,108.1,108.1,108.1,1
CLQ12,2012-03-21 19:30,22,108.22,108.22,108.22,108.22,1
CLQ12,2012-03-21 20:00,22,108.22,108.24,108.22,108.24,2
CLQ12,2012-03-21 20:30,22,108.23,108.23,108.22,108.22,2
CLQ12,2012-03-21 21:00,22,108.34,108.34,108.34,108.34,2
CLQ12,2012-03-21 21:30,22,108.05,108.05,107.87,107.87,7
CLQ12,2012-03-21 22:00,22,107.83,107.83,107.83,107.83,2
CLQ12,2012-03-22 01:30,22,107.68,107.68,107.67,107.67,6
CLQ12,2012-03-22 02:30,22,107.82,107.82,107.75,107.75,5
CLQ12,2012-03-22 03:00,22,107.47,107.49,107.47,107.49,2
CLQ12,2012-03-22 03:30,22,107.33,107.33,107.2,107.24,6
CLQ12,2012-03-22 04:00,22,107.19,107.2,107.15,107.15,4
CLQ12,2012-03-22 04:30,22,107.08,107.28,107,107.28,6
CLQ12,2012-03-22 05:00,22,107.3,107.3,107.3,107.3,1
CLQ12,2012-03-22 05:30,22,107.33,107.34,107.33,107.34,4
CLQ12,2012-03-22 06:00,22,107.31,107.39,107.31,107.36,3
CLQ12,2012-03-22 06:30,22,107.42,107.42,107.42,107.42,2
CLQ12,2012-03-22 07:00,22,107.23,107.38,107.23,107.26,5
CLQ12,2012-03-22 07:30,22,107.12,107.68,107.04,107.43,45
CLQ12,2012-03-22 08:00,22,107.3,107.3,106.03,106.13,88
CLQ12,2012-03-22 08:30,22,106.16,106.37,105.99,106,42
CLQ12,2012-03-22 09:00,22,105.81,106.38,105.81,106.38,89
CLQ12,2012-03-22 09:30,22,106.22,106.33,106.08,106.09,65
CLQ12,2012-03-22 10:00,22,106.11,106.24,105.93,106.23,225
CLQ12,2012-03-22 10:30,22,106.25,106.43,106.23,106.36,12
CLQ12,2012-03-22 11:00,22,106.37,106.37,106.23,106.35,4
CLQ12,2012-03-22 11:30,22,106.25,106.25,106.25,106.25,43
CLQ12,2012-03-22 12:00,22,106.01,106.06,105.93,106.06,12
CLQ12,2012-03-22 12:30,22,106.25,106.3,106.21,106.25,7
CLQ12,2012-03-22 13:00,22,106.26,106.63,106.15,106.62,34
CLQ12,2012-03-22 13:30,22,106.6,106.73,106.59,106.73,29
CLQ12,2012-03-22 14:00,22,106.69,106.69,106.68,106.68,3
CLQ12,2012-03-22 14:30,22,106.79,106.81,106.78,106.79,5
CLQ12,2012-03-22 15:00,22,106.7,106.7,106.69,106.69,2
CLQ12,2012-03-22 20:30,23,106.91,106.91,106.91,106.91,1
CLQ12,2012-03-23 01:00,23,106.79,106.79,106.79,106.79,1
CLQ12,2012-03-23 01:30,23,106.99,107.01,106.99,107.01,6
CLQ12,2012-03-23 02:00,23,107.04,107.04,107.04,107.04,3
CLQ12,2012-03-23 03:30,23,107.15,107.22,107.15,107.21,5
CLQ12,2012-03-23 04:00,23,107.3,107.3,107.21,107.21,2
CLQ12,2012-03-23 04:30,23,107.12,107.12,107.12,107.12,3
CLQ12,2012-03-23 05:00,23,107.19,107.21,107.16,107.16,12
CLQ12,2012-03-23 06:00,23,107.01,107.01,106.97,106.97,19
CLQ12,2012-03-23 06:30,23,106.91,106.94,106.72,106.72,7
CLQ12,2012-03-23 07:00,23,106.73,107.02,106.73,107.02,22
CLQ12,2012-03-23 07:30,23,107.04,107.19,107,107.14,24
CLQ12,2012-03-23 08:00,23,107.18,107.3,106.9,106.99,63
CLQ12,2012-03-23 08:30,23,106.92,109.02,106.57,108.05,106
CLQ12,2012-03-23 09:00,23,107.96,108.42,107.78,108.42,37
CLQ12,2012-03-23 09:30,23,108.41,108.42,108,108.24,22
CLQ12,2012-03-23 10:00,23,108.22,108.4,108.1,108.26,60
CLQ12,2012-03-23 10:30,23,108.32,108.55,108.32,108.5,28
CLQ12,2012-03-23 11:00,23,108.38,108.38,108.13,108.18,7
CLQ12,2012-03-23 11:30,23,108.14,108.22,108.05,108.22,23
CLQ12,2012-03-23 12:00,23,108.18,108.35,108.09,108.35,81
CLQ12,2012-03-23 12:30,23,108.27,108.31,108.21,108.21,14
CLQ12,2012-03-23 13:00,23,108.05,108.14,108,108.07,26
CLQ12,2012-03-23 13:30,23,108.04,108.1,108.01,108.1,60
CLQ12,2012-03-23 14:00,23,108.13,108.13,108.13,108.13,3
CLQ12,2012-03-23 14:30,23,108.1,108.1,108.08,108.09,6
CLQ12,2012-03-23 15:30,23,107.95,107.95,107.95,107.95,4
CLQ12,2012-03-25 18:30,26,107.95,107.95,107.95,107.95,5
CLQ12,2012-03-25 19:00,26,107.86,107.86,107.83,107.83,2
CLQ12,2012-03-25 19:30,26,107.91,107.91,107.91,107.91,4
CLQ12,2012-03-26 01:00,26,107.84,107.84,107.84,107.84,1
CLQ12,2012-03-26 01:30,26,107.83,107.83,107.83,107.83,5
CLQ12,2012-03-26 02:00,26,107.92,107.92,107.92,107.92,2
CLQ12,2012-03-26 02:30,26,107.67,107.67,107.67,107.67,1
CLQ12,2012-03-26 03:30,26,107.51,107.51,107.51,107.51,2
CLQ12,2012-03-26 04:30,26,107.64,107.78,107.64,107.78,5
CLQ12,2012-03-26 05:00,26,107.72,107.85,107.72,107.85,3
CLQ12,2012-03-26 06:00,26,108.13,108.13,108.09,108.09,14
CLQ12,2012-03-26 06:30,26,108.07,108.07,107.92,107.92,5
CLQ12,2012-03-26 07:00,26,108.06,108.53,108.06,108.41,42
CLQ12,2012-03-26 07:30,26,108.33,108.51,108.33,108.4,5
CLQ12,2012-03-26 08:00,26,108.45,108.45,108.11,108.12,61
CLQ12,2012-03-26 08:30,26,108.32,108.45,108.32,108.36,12
CLQ12,2012-03-26 09:00,26,108.15,108.4,108.15,108.33,22
CLQ12,2012-03-26 09:30,26,108.21,108.42,108.08,108.42,27
CLQ12,2012-03-26 10:00,26,108.31,108.31,108.13,108.29,31
CLQ12,2012-03-26 10:30,26,108.26,108.26,108.02,108.13,114
CLQ12,2012-03-26 11:00,26,108.16,108.16,108.13,108.13,4
CLQ12,2012-03-26 11:30,26,108.18,108.23,108.11,108.11,9
CLQ12,2012-03-26 12:00,26,108.15,108.15,107.92,108,12
CLQ12,2012-03-26 12:30,26,108.09,108.22,108.09,108.22,6
CLQ12,2012-03-26 13:00,26,108.24,108.44,108.13,108.4,41
CLQ12,2012-03-26 13:30,26,108.4,108.46,108.37,108.46,12
CLQ12,2012-03-26 14:00,26,108.45,108.45,108.44,108.45,3
CLQ12,2012-03-26 14:30,26,108.35,108.41,108.35,108.41,6
CLQ12,2012-03-26 15:30,26,108.41,108.41,108.4,108.4,3
CLQ12,2012-03-26 17:00,27,108.42,108.42,108.42,108.42,1
CLQ12,2012-03-26 18:30,27,108.39,108.39,108.39,108.39,1
CLQ12,2012-03-26 21:00,27,108.38,108.38,108.38,108.38,2
CLQ12,2012-03-26 23:00,27,108.07,108.07,108.07,108.07,3
CLQ12,2012-03-27 00:30,27,108.02,108.02,108,108,2
CLQ12,2012-03-27 01:00,27,108.24,108.24,108.24,108.24,5
CLQ12,2012-03-27 01:30,27,108.2,108.2,108.2,108.2,5
CLQ12,2012-03-27 02:00,27,108.1,108.1,108.01,108.01,4
CLQ12,2012-03-27 03:00,27,108.35,108.38,108.35,108.38,12
CLQ12,2012-03-27 03:30,27,108.48,108.48,108.42,108.42,12
CLQ12,2012-03-27 04:00,27,108.43,108.66,108.43,108.63,35
CLQ12,2012-03-27 04:30,27,108.55,108.56,108.53,108.53,11
CLQ12,2012-03-27 05:00,27,108.47,108.47,108.46,108.46,3
CLQ12,2012-03-27 05:30,27,108.52,108.55,108.52,108.55,10
CLQ12,2012-03-27 06:00,27,108.5,108.5,108.45,108.45,4
CLQ12,2012-03-27 06:30,27,108.32,108.32,108.15,108.15,4
CLQ12,2012-03-27 07:00,27,108.17,108.23,108.07,108.07,21
CLQ12,2012-03-27 07:30,27,108.09,108.34,108.09,108.34,8
CLQ12,2012-03-27 08:00,27,108.41,108.51,108.41,108.51,35
CLQ12,2012-03-27 08:30,27,108.38,108.87,108.32,108.76,31
CLQ12,2012-03-27 09:00,27,108.71,108.76,108.63,108.69,39
CLQ12,2012-03-27 09:30,27,108.86,108.86,108.47,108.56,23
CLQ12,2012-03-27 10:00,27,108.53,108.53,107.8,107.84,53
CLQ12,2012-03-27 10:30,27,108.07,108.11,108,108,4
CLQ12,2012-03-27 11:00,27,108.26,108.43,108.24,108.39,13
CLQ12,2012-03-27 11:30,27,108.45,108.45,108.22,108.22,108
CLQ12,2012-03-27 12:00,27,108.33,108.37,108.33,108.36,4
CLQ12,2012-03-27 12:30,27,108.4,108.6,108.4,108.54,10
CLQ12,2012-03-27 13:00,27,108.59,108.68,108.59,108.68,34
CLQ12,2012-03-27 13:30,27,108.63,108.67,108.6,108.6,19
CLQ12,2012-03-27 14:00,27,108.57,108.57,108.5,108.5,6
CLQ12,2012-03-27 14:30,27,108.3,108.35,108.3,108.35,5
CLQ12,2012-03-27 15:00,27,108.34,108.38,108.34,108.38,3
CLQ12,2012-03-27 19:00,28,108.19,108.19,108.19,108.19,1
CLQ12,2012-03-27 19:30,28,108.24,108.24,108.24,108.24,3
CLQ12,2012-03-28 01:00,28,108.06,108.07,108.06,108.07,8
CLQ12,2012-03-28 02:00,28,107.85,107.93,107.82,107.82,4
CLQ12,2012-03-28 02:30,28,107.76,108.06,107.76,108.06,2
CLQ12,2012-03-28 03:00,28,108.02,108.02,107.93,107.97,23
CLQ12,2012-03-28 03:30,28,107.87,107.87,107.87,107.87,1
CLQ12,2012-03-28 04:00,28,107.9,107.9,107.9,107.9,1
CLQ12,2012-03-28 04:30,28,107.83,107.83,107.83,107.83,1
CLQ12,2012-03-28 05:00,28,107.64,107.64,107.64,107.64,2
CLQ12,2012-03-28 05:30,28,107.72,107.72,107.69,107.72,12
CLQ12,2012-03-28 06:00,28,107.72,107.89,107.72,107.87,8
CLQ12,2012-03-28 06:30,28,107.69,107.69,107.69,107.69,1
CLQ12,2012-03-28 07:00,28,107.64,107.65,107.44,107.55,31
CLQ12,2012-03-28 07:30,28,107.41,107.49,107.17,107.17,25
CLQ12,2012-03-28 08:00,28,106.9,106.94,106.72,106.78,17
CLQ12,2012-03-28 08:30,28,106.83,107,106.52,106.82,29
CLQ12,2012-03-28 09:00,28,106.78,106.78,106.55,106.64,19
CLQ12,2012-03-28 09:30,28,106.43,106.69,106.35,106.57,61
CLQ12,2012-03-28 10:00,28,106.64,106.67,106.52,106.63,16
CLQ12,2012-03-28 10:30,28,106.59,106.59,106.13,106.25,22
CLQ12,2012-03-28 11:00,28,106.35,106.41,106.1,106.41,30
CLQ12,2012-03-28 11:30,28,106.39,106.48,106.38,106.38,95
CLQ12,2012-03-28 12:00,28,106.3,106.34,106.3,106.3,4
CLQ12,2012-03-28 12:30,28,106.49,106.59,106.45,106.46,65
CLQ12,2012-03-28 13:00,28,106.49,106.82,106.37,106.81,108
CLQ12,2012-03-28 13:30,28,106.8,106.85,106.71,106.85,87
CLQ12,2012-03-28 14:00,28,106.92,106.92,106.8,106.8,24
CLQ12,2012-03-28 14:30,28,106.79,106.91,106.79,106.91,9
CLQ12,2012-03-28 16:00,28,106.92,106.92,106.92,106.92,10
CLQ12,2012-03-28 17:30,29,106.83,106.83,106.83,106.83,1
CLQ12,2012-03-28 19:00,29,107.01,107.01,107.01,107.01,1
CLQ12,2012-03-28 19:30,29,106.85,106.85,106.85,106.85,1
CLQ12,2012-03-28 20:30,29,106.77,106.77,106.7,106.7,3
CLQ12,2012-03-28 21:30,29,106.79,106.79,106.79,106.79,2
CLQ12,2012-03-28 22:30,29,106.81,106.81,106.81,106.81,1
CLQ12,2012-03-28 23:00,29,106.74,106.74,106.74,106.74,1
CLQ12,2012-03-29 00:30,29,106.65,106.65,106.6,106.64,7
CLQ12,2012-03-29 01:00,29,106.69,106.8,106.68,106.8,8
CLQ12,2012-03-29 01:30,29,106.74,106.75,106.65,106.73,11
CLQ12,2012-03-29 02:00,29,106.88,106.93,106.88,106.93,11
CLQ12,2012-03-29 02:30,29,106.86,106.97,106.86,106.89,48
CLQ12,2012-03-29 03:00,29,106.92,107.04,106.92,107.04,17
CLQ12,2012-03-29 03:30,29,106.79,106.79,106.73,106.73,6
CLQ12,2012-03-29 04:00,29,106.66,106.66,106.55,106.55,2
CLQ12,2012-03-29 04:30,29,106.43,106.43,106.31,106.31,18
CLQ12,2012-03-29 05:00,29,106.29,106.38,106.29,106.38,11
CLQ12,2012-03-29 05:30,29,106.28,106.28,106.13,106.27,25
CLQ12,2012-03-29 06:00,29,106.15,106.26,106.15,106.26,4
CLQ12,2012-03-29 06:30,29,106.26,106.45,106.26,106.45,18
CLQ12,2012-03-29 07:00,29,106.44,106.45,106.38,106.42,13
CLQ12,2012-03-29 07:30,29,106.24,106.42,106.24,106.42,4
CLQ12,2012-03-29 08:00,29,106.49,106.72,106.48,106.72,41
CLQ12,2012-03-29 08:30,29,106.7,106.76,105.97,106,103
CLQ12,2012-03-29 09:00,29,106.03,106.14,105.4,105.45,128
CLQ12,2012-03-29 09:30,29,105.37,105.37,104.61,104.85,199
CLQ12,2012-03-29 10:00,29,104.81,104.89,104.67,104.83,97
CLQ12,2012-03-29 10:30,29,104.77,104.81,104.69,104.75,10
CLQ12,2012-03-29 11:00,29,104.78,104.92,104.7,104.7,6
CLQ12,2012-03-29 11:30,29,104.55,104.82,104.51,104.82,25
CLQ12,2012-03-29 12:00,29,104.74,104.74,104.27,104.28,24
CLQ12,2012-03-29 12:30,29,104.04,104.23,103.52,103.93,28
CLQ12,2012-03-29 13:00,29,104.02,104.24,103.95,104.21,20
CLQ12,2012-03-29 13:30,29,104.16,104.24,104.1,104.24,8
CLQ12,2012-03-29 14:00,29,104.23,104.45,104.23,104.45,23
CLQ12,2012-03-29 14:30,29,104.53,104.6,104.53,104.59,8
CLQ12,2012-03-29 15:30,29,104.71,104.72,104.71,104.72,25
CLQ12,2012-03-29 19:30,30,104.82,104.82,104.82,104.82,2
CLQ12,2012-03-29 21:30,30,104.9,104.9,104.84,104.84,5
CLQ12,2012-03-29 23:30,30,104.74,104.74,104.74,104.74,1
CLQ12,2012-03-30 00:30,30,104.72,104.72,104.71,104.71,2
CLQ12,2012-03-30 01:30,30,104.67,104.67,104.66,104.67,7
CLQ12,2012-03-30 02:00,30,104.66,104.76,104.64,104.76,8
CLQ12,2012-03-30 02:30,30,104.82,104.82,104.82,104.82,12
CLQ12,2012-03-30 03:00,30,104.38,104.38,104.38,104.38,1
CLQ12,2012-03-30 04:00,30,104.64,104.64,104.59,104.64,6
CLQ12,2012-03-30 04:30,30,104.77,104.86,104.77,104.86,9
CLQ12,2012-03-30 05:00,30,104.82,104.82,104.63,104.63,4
CLQ12,2012-03-30 06:30,30,104.76,104.76,104.75,104.75,2
CLQ12,2012-03-30 07:00,30,104.75,104.76,104.51,104.65,45
CLQ12,2012-03-30 07:30,30,104.63,104.97,104.63,104.67,32
CLQ12,2012-03-30 08:00,30,104.72,104.85,104.72,104.81,22
CLQ12,2012-03-30 08:30,30,104.82,104.9,104.22,104.22,79
CLQ12,2012-03-30 09:00,30,104.54,104.72,104.44,104.63,15
CLQ12,2012-03-30 09:30,30,104.67,104.71,104.52,104.63,120
CLQ12,2012-03-30 10:00,30,104.78,104.87,104.68,104.68,111
CLQ12,2012-03-30 10:30,30,104.67,104.72,104.52,104.63,17
CLQ12,2012-03-30 11:00,30,104.58,104.75,104.57,104.75,22
CLQ12,2012-03-30 11:30,30,104.75,104.89,104.75,104.83,24
CLQ12,2012-03-30 12:00,30,104.76,104.81,104.69,104.8,23
CLQ12,2012-03-30 12:30,30,104.95,105.43,104.95,105.25,88
CLQ12,2012-03-30 13:00,30,105.26,105.26,104.21,104.47,516
CLQ12,2012-03-30 13:30,30,104.44,104.63,104.4,104.54,16
CLQ12,2012-03-30 14:00,30,104.55,104.55,104.55,104.55,1
CLQ12,2012-03-30 14:30,30,104.54,104.54,104.46,104.52,13
CLQ12,2012-03-30 15:00,30,104.46,104.5,104.46,104.5,5
CLQ12,2012-03-30 15:30,30,104.51,104.51,104.37,104.37,6
CLQ12,2012-03-30 16:00,30,104.37,104.37,104.37,104.37,1
CLQ12,2012-04-01 19:00,2,104.8,104.8,104.8,104.8,1
CLQ12,2012-04-01 20:00,2,104.73,104.73,104.73,104.73,1
CLQ12,2012-04-01 20:30,2,104.74,104.74,104.69,104.69,3
CLQ12,2012-04-01 21:00,2,104.68,104.68,104.65,104.65,2
CLQ12,2012-04-01 21:30,2,104.73,104.73,104.66,104.66,2
CLQ12,2012-04-02 01:30,2,104.66,104.68,104.66,104.66,5
CLQ12,2012-04-02 02:00,2,104.61,104.61,104.49,104.49,3
CLQ12,2012-04-02 02:30,2,104.53,104.55,104.53,104.55,11
CLQ12,2012-04-02 03:00,2,104.27,104.29,104.23,104.29,11
CLQ12,2012-04-02 03:30,2,104.34,104.34,103.93,103.97,15
CLQ12,2012-04-02 04:30,2,103.91,103.95,103.88,103.95,9
CLQ12,2012-04-02 05:30,2,103.85,103.85,103.82,103.82,5
CLQ12,2012-04-02 06:30,2,103.82,103.82,103.74,103.8,8
CLQ12,2012-04-02 07:00,2,103.94,103.97,103.94,103.97,3
CLQ12,2012-04-02 07:30,2,104.07,104.08,103.91,103.93,61
CLQ12,2012-04-02 08:00,2,103.93,104,103.51,103.72,63
CLQ12,2012-04-02 08:30,2,103.68,104.12,103.67,104.11,15
CLQ12,2012-04-02 09:00,2,104.02,105,104.02,104.77,15
CLQ12,2012-04-02 09:30,2,104.81,105.46,104.81,105.38,138
CLQ12,2012-04-02 10:00,2,105.46,105.61,105.35,105.53,18
CLQ12,2012-04-02 10:30,2,105.6,105.84,105.6,105.73,33
CLQ12,2012-04-02 11:00,2,105.66,106.14,105.63,106.11,23
CLQ12,2012-04-02 11:30,2,105.94,105.96,105.82,105.82,9
CLQ12,2012-04-02 12:00,2,105.97,106.2,105.92,106.2,15
CLQ12,2012-04-02 12:30,2,106.15,106.64,106.15,106.63,49
CLQ12,2012-04-02 13:00,2,106.58,106.87,106.56,106.69,39
CLQ12,2012-04-02 13:30,2,106.68,106.73,106.65,106.66,53
CLQ12,2012-04-02 14:00,2,106.69,106.75,106.65,106.75,14
CLQ12,2012-04-02 14:30,2,106.65,106.72,106.65,106.71,10
CLQ12,2012-04-02 16:00,2,106.51,106.51,106.51,106.51,7
CLQ12,2012-04-02 21:00,3,106.42,106.42,106.42,106.42,1
CLQ12,2012-04-02 22:00,3,106.43,106.43,106.43,106.43,1
CLQ12,2012-04-02 23:00,3,106.33,106.33,106.33,106.33,1
CLQ12,2012-04-02 23:30,3,106.29,106.29,106.29,106.29,1
CLQ12,2012-04-03 01:00,3,106.33,106.33,106.33,106.33,1
CLQ12,2012-04-03 01:30,3,106.36,106.39,106.36,106.39,3
CLQ12,2012-04-03 02:00,3,106.19,106.19,106.08,106.08,3
CLQ12,2012-04-03 02:30,3,106.15,106.17,106.15,106.17,2
CLQ12,2012-04-03 03:00,3,106.16,106.16,106.02,106.02,2
CLQ12,2012-04-03 04:00,3,105.97,106.02,105.97,106.02,11
CLQ12,2012-04-03 04:30,3,106,106,105.92,105.92,2
CLQ12,2012-04-03 05:00,3,105.8,105.99,105.8,105.99,12
CLQ12,2012-04-03 05:30,3,105.9,105.9,105.9,105.9,1
CLQ12,2012-04-03 06:00,3,106,106,105.82,105.82,3
CLQ12,2012-04-03 06:30,3,105.79,105.79,105.64,105.64,19
CLQ12,2012-04-03 07:00,3,105.83,105.92,105.83,105.89,15
CLQ12,2012-04-03 07:30,3,106.1,106.27,106.07,106.18,19
CLQ12,2012-04-03 08:00,3,106.17,106.5,106.14,106.35,64
CLQ12,2012-04-03 08:30,3,106.44,106.44,106.01,106.13,35
CLQ12,2012-04-03 09:00,3,106.04,106.2,105.65,105.8,45
CLQ12,2012-04-03 09:30,3,105.98,106.6,105.95,106.4,329
CLQ12,2012-04-03 10:00,3,106.35,106.37,106.1,106.26,21
CLQ12,2012-04-03 10:30,3,106.14,106.18,106.02,106.18,184
CLQ12,2012-04-03 11:00,3,106.09,106.09,105.89,105.89,4
CLQ12,2012-04-03 11:30,3,106.12,106.17,105.87,105.99,16
CLQ12,2012-04-03 12:00,3,105.97,106.05,105.88,105.88,13
CLQ12,2012-04-03 12:30,3,105.81,105.98,105.68,105.98,23
CLQ12,2012-04-03 13:00,3,105.72,105.72,105.15,105.52,89
CLQ12,2012-04-03 13:30,3,105.51,105.51,105.4,105.4,13
CLQ12,2012-04-03 14:00,3,105.39,105.64,105.39,105.56,4
CLQ12,2012-04-03 14:30,3,105.59,105.69,105.59,105.69,7
CLQ12,2012-04-03 15:00,3,105.68,105.68,105.64,105.64,3
CLQ12,2012-04-03 15:30,3,105.6,105.62,105.56,105.62,57
CLQ12,2012-04-03 18:00,4,105.51,105.51,105.51,105.51,2
CLQ12,2012-04-03 18:30,4,105.54,105.54,105.54,105.54,1
CLQ12,2012-04-03 19:00,4,105.51,105.51,105.51,105.51,1
CLQ12,2012-04-03 19:30,4,105.45,105.49,105.45,105.49,2
CLQ12,2012-04-03 20:30,4,105.33,105.33,105.33,105.33,2
CLQ12,2012-04-03 23:30,4,105.05,105.05,105.05,105.05,1
CLQ12,2012-04-04 01:00,4,105.05,105.05,105.05,105.05,2
CLQ12,2012-04-04 01:30,4,105.05,105.05,105.05,105.05,3
CLQ12,2012-04-04 02:00,4,105.15,105.15,104.99,105,9
CLQ12,2012-04-04 02:30,4,105.05,105.05,104.99,104.99,2
CLQ12,2012-04-04 03:00,4,104.96,104.96,104.91,104.91,5
CLQ12,2012-04-04 03:30,4,104.93,104.93,104.75,104.75,6
CLQ12,2012-04-04 04:00,4,104.62,104.62,104.5,104.56,9
CLQ12,2012-04-04 04:30,4,104.68,104.73,104.68,104.73,6
CLQ12,2012-04-04 05:30,4,104.81,104.82,104.79,104.79,4
CLQ12,2012-04-04 06:00,4,104.58,104.58,104.37,104.43,20
CLQ12,2012-04-04 06:30,4,104.51,104.61,104.48,104.48,17
CLQ12,2012-04-04 07:00,4,104.45,104.48,104.26,104.26,35
CLQ12,2012-04-04 07:30,4,104.28,104.28,104.05,104.19,31
CLQ12,2012-04-04 08:00,4,104.16,104.33,103.99,104.29,78
CLQ12,2012-04-04 08:30,4,104.32,104.52,104.26,104.49,37
CLQ12,2012-04-04 09:00,4,104.32,104.39,104.15,104.34,25
CLQ12,2012-04-04 09:30,4,103.97,103.97,102.96,103.1,186
CLQ12,2012-04-04 10:00,4,103.17,103.17,102.66,102.99,301
CLQ12,2012-04-04 10:30,4,102.94,103.46,102.94,103.28,278
CLQ12,2012-04-04 11:00,4,103.26,103.47,103.22,103.28,14
CLQ12,2012-04-04 11:30,4,103.19,103.23,103,103.18,19
CLQ12,2012-04-04 12:00,4,103.11,103.33,103.11,103.33,7
CLQ12,2012-04-04 12:30,4,102.92,103.54,102.92,103.34,14
CLQ12,2012-04-04 13:00,4,103.29,103.31,102.93,103.11,57
CLQ12,2012-04-04 13:30,4,103.34,103.41,103.34,103.37,15
CLQ12,2012-04-04 14:00,4,103.48,103.57,103.48,103.53,7
CLQ12,2012-04-04 14:30,4,103.51,103.71,103.44,103.65,28
CLQ12,2012-04-04 15:00,4,103.64,103.66,103.64,103.66,6
CLQ12,2012-04-04 15:30,4,103.61,103.61,103.61,103.61,1
CLQ12,2012-04-04 17:00,5,103.54,103.54,103.54,103.54,1
CLQ12,2012-04-04 19:00,5,103.57,103.57,103.52,103.52,2
CLQ12,2012-04-04 19:30,5,103.53,103.55,103.5,103.5,4
CLQ12,2012-04-04 20:00,5,103.48,103.48,103.48,103.48,2
CLQ12,2012-04-04 21:00,5,103.57,103.62,103.57,103.62,3
CLQ12,2012-04-04 21:30,5,103.75,103.76,103.75,103.76,3
CLQ12,2012-04-04 22:00,5,103.77,103.77,103.77,103.77,2
CLQ12,2012-04-05 00:30,5,103.75,103.75,103.75,103.75,1
CLQ12,2012-04-05 01:00,5,103.74,103.74,103.73,103.73,6
CLQ12,2012-04-05 01:30,5,103.8,103.82,103.8,103.82,2
CLQ12,2012-04-05 02:00,5,103.74,103.74,103.61,103.68,7
CLQ12,2012-04-05 02:30,5,103.62,103.91,103.61,103.9,22
CLQ12,2012-04-05 03:30,5,103.75,103.75,103.7,103.7,13
CLQ12,2012-04-05 04:00,5,103.51,103.51,103.51,103.51,1
CLQ12,2012-04-05 04:30,5,103.38,103.38,103.38,103.38,1
CLQ12,2012-04-05 05:00,5,103.28,103.28,103.25,103.25,2
CLQ12,2012-04-05 06:00,5,103.48,103.48,103.48,103.48,2
CLQ12,2012-04-05 06:30,5,103.37,103.47,103.35,103.46,23
CLQ12,2012-04-05 07:00,5,103.43,103.43,103.03,103.03,75
CLQ12,2012-04-05 07:30,5,103.05,103.21,102.93,103.07,121
CLQ12,2012-04-05 08:00,5,103.03,103.33,102.99,103.32,20
CLQ12,2012-04-05 08:30,5,103.32,103.59,103.28,103.48,26
CLQ12,2012-04-05 09:00,5,103.27,103.62,103.23,103.62,26
CLQ12,2012-04-05 09:30,5,103.53,104.39,103.53,104.27,187
CLQ12,2012-04-05 10:00,5,104.32,104.5,104.26,104.3,43
CLQ12,2012-04-05 10:30,5,104.36,104.41,104.06,104.06,88
CLQ12,2012-04-05 11:00,5,104.19,104.38,104.18,104.38,15
CLQ12,2012-04-05 11:30,5,104.36,104.54,104.27,104.54,8
CLQ12,2012-04-05 12:00,5,104.69,104.77,104.49,104.67,82
CLQ12,2012-04-05 12:30,5,104.66,104.73,104.29,104.29,8
CLQ12,2012-04-05 13:00,5,104.44,104.84,104.44,104.77,66
CLQ12,2012-04-05 13:30,5,104.83,104.84,104.74,104.74,14
CLQ12,2012-04-05 14:00,5,104.65,104.69,104.6,104.62,58
CLQ12,2012-04-05 14:30,5,104.75,104.75,104.59,104.59,16
CLQ12,2012-04-05 15:00,5,104.6,104.6,104.6,104.6,5
CLQ12,2012-04-05 16:00,5,104.59,104.59,104.59,104.59,1
CLQ12,2012-04-08 17:00,9,103.89,103.89,103.79,103.79,3
CLQ12,2012-04-08 17:30,9,103.62,103.62,103.56,103.59,38
CLQ12,2012-04-08 18:00,9,103.75,103.75,103.71,103.71,2
CLQ12,2012-04-08 18:30,9,103.8,103.8,103.8,103.8,2
CLQ12,2012-04-08 19:30,9,103.7,103.7,103.7,103.7,4
CLQ12,2012-04-08 20:00,9,103.59,103.59,103.5,103.5,22
CLQ12,2012-04-08 20:30,9,103.51,103.51,103.5,103.5,2
CLQ12,2012-04-08 21:00,9,103.59,103.59,103.59,103.59,1
CLQ12,2012-04-08 21:30,9,103.61,103.61,103.61,103.61,1
CLQ12,2012-04-09 01:00,9,103.5,103.5,103.5,103.5,1
CLQ12,2012-04-09 01:30,9,103.55,103.55,103.55,103.55,3
CLQ12,2012-04-09 04:00,9,103.5,103.5,103.5,103.5,1
CLQ12,2012-04-09 05:30,9,103.35,103.35,103.35,103.35,1
CLQ12,2012-04-09 06:00,9,103.38,103.41,103.32,103.41,36
CLQ12,2012-04-09 06:30,9,103.4,103.41,103.2,103.3,7
CLQ12,2012-04-09 07:00,9,103.29,103.33,103.12,103.33,19
CLQ12,2012-04-09 07:30,9,103.22,103.34,103.18,103.22,22
CLQ12,2012-04-09 08:00,9,103.16,103.27,102.86,102.87,156
CLQ12,2012-04-09 08:30,9,102.98,103.2,102.96,103.05,100
CLQ12,2012-04-09 09:00,9,103.11,103.15,102.93,103.11,59
CLQ12,2012-04-09 09:30,9,103.14,103.14,102.99,103.09,23
CLQ12,2012-04-09 10:00,9,103.02,103.06,102.47,102.58,61
CLQ12,2012-04-09 10:30,9,102.56,102.6,102.49,102.6,106
CLQ12,2012-04-09 11:00,9,102.56,102.86,102.54,102.86,55
CLQ12,2012-04-09 11:30,9,102.87,103.1,102.87,103.05,10
CLQ12,2012-04-09 12:00,9,103.1,103.12,103.04,103.1,7
CLQ12,2012-04-09 12:30,9,103.13,103.81,103.13,103.71,122
CLQ12,2012-04-09 13:00,9,103.75,104.05,103.45,104.05,118
CLQ12,2012-04-09 13:30,9,103.98,104.1,103.98,104.02,82
CLQ12,2012-04-09 14:00,9,104.03,104.03,103.93,103.93,23
CLQ12,2012-04-09 14:30,9,103.94,103.98,103.93,103.94,16
CLQ12,2012-04-09 15:00,9,103.85,103.85,103.7,103.76,36
CLQ12,2012-04-09 15:30,9,103.8,103.83,103.8,103.83,6
CLQ12,2012-04-09 18:00,10,103.81,103.81,103.81,103.81,1
CLQ12,2012-04-09 19:00,10,103.86,103.86,103.86,103.86,1
CLQ12,2012-04-09 19:30,10,104.07,104.07,104.07,104.07,1
CLQ12,2012-04-09 20:00,10,104.02,104.05,104.02,104.05,4
CLQ12,2012-04-09 20:30,10,104.09,104.3,104.09,104.28,16
CLQ12,2012-04-09 21:30,10,104.13,104.13,104.13,104.13,1
CLQ12,2012-04-09 22:00,10,104.21,104.25,104.18,104.18,9
CLQ12,2012-04-09 22:30,10,103.98,103.98,103.98,103.98,5
CLQ12,2012-04-09 23:00,10,103.89,103.89,103.89,103.89,1
CLQ12,2012-04-09 23:30,10,103.85,103.85,103.85,103.85,10
CLQ12,2012-04-10 00:00,10,103.79,103.82,103.79,103.82,19
CLQ12,2012-04-10 01:00,10,103.78,103.8,103.73,103.8,12
CLQ12,2012-04-10 02:00,10,103.59,103.59,103.48,103.51,24
CLQ12,2012-04-10 02:30,10,103.48,103.56,103.38,103.55,49
CLQ12,2012-04-10 03:00,10,103.79,103.91,103.75,103.82,17
CLQ12,2012-04-10 03:30,10,103.79,103.82,103.65,103.65,14
CLQ12,2012-04-10 04:00,10,103.57,103.57,103.51,103.51,5
CLQ12,2012-04-10 04:30,10,103.4,103.5,103.4,103.49,9
CLQ12,2012-04-10 05:00,10,103.39,103.39,103.28,103.29,18
CLQ12,2012-04-10 05:30,10,103.41,103.41,103.41,103.41,1
CLQ12,2012-04-10 06:00,10,103.32,103.36,103.31,103.33,9
CLQ12,2012-04-10 06:30,10,103.28,103.5,103.28,103.49,4
CLQ12,2012-04-10 07:00,10,103.57,103.79,103.53,103.79,19
CLQ12,2012-04-10 07:30,10,103.8,104.04,103.76,103.77,40
CLQ12,2012-04-10 08:00,10,103.85,103.93,103.59,103.72,98
CLQ12,2012-04-10 08:30,10,103.7,104.44,103.66,104.14,115
CLQ12,2012-04-10 09:00,10,104.16,104.19,103.2,103.49,195
CLQ12,2012-04-10 09:30,10,103.45,103.56,103.11,103.25,133
CLQ12,2012-04-10 10:00,10,103.13,103.26,102.88,103.08,37
CLQ12,2012-04-10 10:30,10,103.07,103.09,102.48,102.73,156
CLQ12,2012-04-10 11:00,10,102.73,102.84,102.36,102.84,81
CLQ12,2012-04-10 11:30,10,103.01,103.09,102.55,102.58,46
CLQ12,2012-04-10 12:00,10,102.75,102.78,102.42,102.57,38
CLQ12,2012-04-10 12:30,10,102.55,102.79,102.51,102.73,72
CLQ12,2012-04-10 13:00,10,102.76,102.79,102.29,102.7,205
CLQ12,2012-04-10 13:30,10,102.7,102.92,102.65,102.92,72
CLQ12,2012-04-10 14:00,10,102.76,102.78,102.55,102.78,33
CLQ12,2012-04-10 14:30,10,102.77,102.86,102.71,102.71,36
CLQ12,2012-04-10 15:30,10,102.61,102.62,102.42,102.42,7
CLQ12,2012-04-10 17:00,11,102.68,102.68,102.68,102.68,1
CLQ12,2012-04-10 17:30,11,102.62,102.62,102.62,102.62,20
CLQ12,2012-04-10 18:30,11,102.58,102.58,102.5,102.5,16
CLQ12,2012-04-10 19:30,11,102.5,102.5,102.5,102.5,2
CLQ12,2012-04-10 20:30,11,102.5,102.63,102.5,102.57,7
CLQ12,2012-04-10 23:00,11,102.85,102.91,102.85,102.91,11
CLQ12,2012-04-10 23:30,11,102.89,102.9,102.86,102.88,78
CLQ12,2012-04-11 00:00,11,102.83,102.88,102.83,102.85,18
CLQ12,2012-04-11 00:30,11,102.78,102.78,102.78,102.78,2
CLQ12,2012-04-11 01:00,11,102.82,102.83,102.79,102.79,5
CLQ12,2012-04-11 01:30,11,102.79,102.84,102.79,102.84,2
CLQ12,2012-04-11 02:00,11,102.9,103.12,102.9,103.12,11
CLQ12,2012-04-11 02:30,11,103.03,103.03,102.92,102.92,15
CLQ12,2012-04-11 03:00,11,102.73,102.82,102.52,102.82,12
CLQ12,2012-04-11 03:30,11,103,103,103,103,1
CLQ12,2012-04-11 04:00,11,102.92,103.02,102.89,102.92,19
CLQ12,2012-04-11 04:30,11,103.1,103.19,103.1,103.15,9
CLQ12,2012-04-11 05:00,11,103.11,103.11,103.11,103.11,1
CLQ12,2012-04-11 05:30,11,103.1,103.1,103.1,103.1,2
CLQ12,2012-04-11 06:00,11,103.13,103.16,103.12,103.16,20
CLQ12,2012-04-11 06:30,11,102.94,102.94,102.87,102.87,3
CLQ12,2012-04-11 07:00,11,102.87,103.09,102.85,103.02,17
CLQ12,2012-04-11 07:30,11,102.93,103.01,102.93,102.94,12
CLQ12,2012-04-11 08:00,11,102.86,103.32,102.77,103.29,79
CLQ12,2012-04-11 08:30,11,103.14,103.37,103.02,103.02,28
CLQ12,2012-04-11 09:00,11,103.05,103.3,102.92,103.3,71
CLQ12,2012-04-11 09:30,11,103.41,103.83,103.41,103.82,59
CLQ12,2012-04-11 10:00,11,103.7,103.7,103.35,103.68,78
CLQ12,2012-04-11 10:30,11,103.62,103.84,103.57,103.57,51
CLQ12,2012-04-11 11:00,11,103.8,104.1,103.73,104.02,63
CLQ12,2012-04-11 11:30,11,104.08,104.28,104.08,104.19,19
CLQ12,2012-04-11 12:00,11,104.14,104.14,104.13,104.13,4
CLQ12,2012-04-11 12:30,11,104.38,104.5,104.25,104.42,100
CLQ12,2012-04-11 13:00,11,104.38,104.42,104.01,104.03,143
CLQ12,2012-04-11 13:30,11,104.03,104.09,103.94,103.96,40
CLQ12,2012-04-11 14:00,11,103.96,104.03,103.95,104.01,46
CLQ12,2012-04-11 14:30,11,104.02,104.02,103.92,103.92,10
CLQ12,2012-04-11 15:00,11,103.83,103.83,103.83,103.83,1
CLQ12,2012-04-11 19:00,12,103.91,103.91,103.91,103.91,1
CLQ12,2012-04-11 21:00,12,103.74,103.74,103.74,103.74,2
CLQ12,2012-04-11 22:00,12,104,104,104,104,1
CLQ12,2012-04-11 23:30,12,104.05,104.05,104.05,104.05,1
CLQ12,2012-04-12 00:00,12,104.07,104.2,104.05,104.2,6
CLQ12,2012-04-12 01:00,12,104.38,104.38,104.38,104.38,1
CLQ12,2012-04-12 01:30,12,104.4,104.47,104.4,104.47,4
CLQ12,2012-04-12 02:00,12,104.34,104.48,104.32,104.48,16
CLQ12,2012-04-12 02:30,12,104.17,104.17,104.1,104.1,8
CLQ12,2012-04-12 03:30,12,104.45,104.6,104.45,104.5,30
CLQ12,2012-04-12 04:00,12,104.33,104.33,104.31,104.31,5
CLQ12,2012-04-12 04:30,12,104.45,104.45,104.45,104.45,1
CLQ12,2012-04-12 05:00,12,104.35,104.35,104.35,104.35,1
CLQ12,2012-04-12 05:30,12,104.57,104.57,104.45,104.45,4
CLQ12,2012-04-12 06:30,12,104.42,104.64,104.42,104.64,10
CLQ12,2012-04-12 07:00,12,104.54,104.54,104.43,104.43,10
CLQ12,2012-04-12 07:30,12,104.44,104.44,103.94,104.16,21
CLQ12,2012-04-12 08:00,12,104.12,104.29,104.07,104.27,46
CLQ12,2012-04-12 08:30,12,104.26,104.8,104.2,104.69,99
CLQ12,2012-04-12 09:00,12,104.89,104.97,104.74,104.96,39
CLQ12,2012-04-12 09:30,12,105,105.22,105,105.14,321
CLQ12,2012-04-12 10:00,12,105.12,105.4,105.12,105.22,16
CLQ12,2012-04-12 10:30,12,105.13,105.16,105.05,105.05,10
CLQ12,2012-04-12 11:00,12,105.12,105.12,104.7,104.84,20
CLQ12,2012-04-12 11:30,12,104.88,105,104.86,104.89,18
CLQ12,2012-04-12 12:00,12,105.03,105.07,104.74,104.8,9
CLQ12,2012-04-12 12:30,12,104.82,104.82,104.38,104.38,297
CLQ12,2012-04-12 13:00,12,104.36,105,104.36,105,80
CLQ12,2012-04-12 13:30,12,104.96,104.96,104.88,104.96,42
CLQ12,2012-04-12 14:00,12,104.95,104.98,104.95,104.97,9
CLQ12,2012-04-12 14:30,12,104.91,105.03,104.9,105.03,11
CLQ12,2012-04-12 19:30,13,105.06,105.1,105.06,105.09,4
CLQ12,2012-04-12 20:00,13,105.04,105.17,105.03,105.17,4
CLQ12,2012-04-12 20:30,13,105.06,105.06,105.04,105.04,2
CLQ12,2012-04-12 21:00,13,104.83,104.83,104.83,104.83,2
CLQ12,2012-04-12 22:00,13,104.61,104.61,104.61,104.61,2
CLQ12,2012-04-12 23:30,13,104.42,104.42,104.42,104.42,1
CLQ12,2012-04-13 00:00,13,104.47,104.51,104.47,104.51,4
CLQ12,2012-04-13 01:30,13,104.46,104.46,104.46,104.46,1
CLQ12,2012-04-13 02:00,13,104.41,104.41,104.41,104.41,1
CLQ12,2012-04-13 02:30,13,104.47,104.52,104.47,104.52,10
CLQ12,2012-04-13 03:00,13,104.46,104.46,104.3,104.3,6
CLQ12,2012-04-13 03:30,13,104.29,104.37,104.25,104.25,9
CLQ12,2012-04-13 04:00,13,104.2,104.3,104.19,104.3,17
CLQ12,2012-04-13 05:00,13,104.37,104.52,104.37,104.51,3
CLQ12,2012-04-13 05:30,13,104.54,104.57,104.53,104.57,4
CLQ12,2012-04-13 06:00,13,104.73,104.73,104.73,104.73,1
CLQ12,2012-04-13 06:30,13,104.85,104.85,104.85,104.85,1
CLQ12,2012-04-13 07:00,13,104.55,104.6,104.54,104.6,11
CLQ12,2012-04-13 07:30,13,104.44,104.71,104.35,104.71,22
CLQ12,2012-04-13 08:00,13,104.69,104.72,104.4,104.43,81
CLQ12,2012-04-13 08:30,13,104.47,104.7,104.4,104.4,45
CLQ12,2012-04-13 09:00,13,104.31,104.39,103.93,104.11,64
CLQ12,2012-04-13 09:30,13,104.09,104.63,104.06,104.51,86
CLQ12,2012-04-13 10:00,13,104.57,104.57,104.34,104.48,51
CLQ12,2012-04-13 10:30,13,104.53,104.53,104.28,104.28,14
CLQ12,2012-04-13 11:00,13,104.35,104.39,104.11,104.22,36
CLQ12,2012-04-13 11:30,13,104.31,104.41,104.31,104.34,4
CLQ12,2012-04-13 12:00,13,104.31,104.44,104.22,104.35,43
CLQ12,2012-04-13 12:30,13,104.31,104.33,104.16,104.22,38
CLQ12,2012-04-13 13:00,13,104.23,104.25,104.1,104.2,82
CLQ12,2012-04-13 13:30,13,104.2,104.25,104.19,104.23,97
CLQ12,2012-04-13 14:00,13,104.19,104.31,104.18,104.26,32
CLQ12,2012-04-13 14:30,13,104.28,104.29,104.24,104.29,11
CLQ12,2012-04-15 17:00,16,104,104,104,104,1
CLQ12,2012-04-15 17:30,16,103.95,103.95,103.95,103.95,1
CLQ12,2012-04-15 19:00,16,103.74,103.74,103.74,103.74,2
CLQ12,2012-04-15 19:30,16,103.66,103.66,103.65,103.65,6
CLQ12,2012-04-15 20:00,16,103.5,103.53,103.5,103.53,3
CLQ12,2012-04-15 20:30,16,103.53,103.6,103.53,103.6,5
CLQ12,2012-04-15 21:30,16,103.59,103.6,103.59,103.6,3
CLQ12,2012-04-15 22:30,16,103.48,103.48,103.48,103.48,3
CLQ12,2012-04-15 23:00,16,103.45,103.45,103.45,103.45,1
CLQ12,2012-04-15 23:30,16,103.51,103.51,103.41,103.41,6
CLQ12,2012-04-16 00:30,16,103.58,103.59,103.45,103.45,7
CLQ12,2012-04-16 01:00,16,103.56,103.56,103.52,103.54,6
CLQ12,2012-04-16 01:30,16,103.44,103.44,103.43,103.43,4
CLQ12,2012-04-16 02:00,16,103.33,103.4,103.33,103.4,7
CLQ12,2012-04-16 02:30,16,103.47,103.47,103.32,103.41,10
CLQ12,2012-04-16 03:00,16,103.4,103.41,103.37,103.37,4
CLQ12,2012-04-16 03:30,16,103.61,103.74,103.59,103.74,3
CLQ12,2012-04-16 04:00,16,103.74,103.74,103.65,103.65,5
CLQ12,2012-04-16 04:30,16,103.76,103.82,103.76,103.82,3
CLQ12,2012-04-16 05:00,16,103.98,104.13,103.97,104.13,19
CLQ12,2012-04-16 05:30,16,103.92,103.92,103.92,103.92,1
CLQ12,2012-04-16 06:00,16,103.87,103.89,103.8,103.89,6
CLQ12,2012-04-16 06:30,16,103.71,103.71,103.71,103.71,3
CLQ12,2012-04-16 07:00,16,103.58,103.82,103.58,103.82,6
CLQ12,2012-04-16 07:30,16,103.97,104.27,103.97,104.27,17
CLQ12,2012-04-16 08:00,16,104.33,104.34,104.17,104.19,35
CLQ12,2012-04-16 08:30,16,104.24,104.61,104.24,104.44,68
CLQ12,2012-04-16 09:00,16,104.44,104.44,103.15,103.41,79
CLQ12,2012-04-16 09:30,16,103.47,103.71,103.46,103.56,30
CLQ12,2012-04-16 10:00,16,103.56,103.59,103.36,103.36,64
CLQ12,2012-04-16 10:30,16,103.27,103.52,103.23,103.45,48
CLQ12,2012-04-16 11:00,16,103.55,103.56,103.29,103.48,29
CLQ12,2012-04-16 11:30,16,103.43,103.85,103.43,103.85,44
CLQ12,2012-04-16 12:00,16,103.97,104.17,103.96,104.1,39
CLQ12,2012-04-16 12:30,16,104.19,104.36,104.07,104.15,28
CLQ12,2012-04-16 13:00,16,104.2,104.3,104.12,104.2,61
CLQ12,2012-04-16 13:30,16,104.18,104.28,104.18,104.21,34
CLQ12,2012-04-16 14:00,16,104.18,104.3,104.18,104.26,11
CLQ12,2012-04-16 14:30,16,104.25,104.34,104.25,104.34,15
CLQ12,2012-04-16 16:00,16,104.37,104.37,104.37,104.37,1
CLQ12,2012-04-16 19:00,17,104.4,104.4,104.34,104.34,2
CLQ12,2012-04-16 19:30,17,104.35,104.35,104.35,104.35,2
CLQ12,2012-04-16 20:30,17,104.27,104.27,104.27,104.27,1
CLQ12,2012-04-16 21:00,17,104.23,104.23,104.21,104.23,3
CLQ12,2012-04-16 21:30,17,104.16,104.16,104.16,104.16,4
CLQ12,2012-04-16 22:00,17,104.13,104.14,104.12,104.14,6
CLQ12,2012-04-16 23:00,17,104.17,104.17,104.17,104.17,3
CLQ12,2012-04-16 23:30,17,104.16,104.16,104.16,104.16,2
CLQ12,2012-04-17 01:00,17,104.09,104.09,104.09,104.09,5
CLQ12,2012-04-17 01:30,17,104,104,104,104,4
CLQ12,2012-04-17 02:00,17,104.06,104.13,104.06,104.13,5
CLQ12,2012-04-17 02:30,17,104.28,104.37,104.28,104.34,11
CLQ12,2012-04-17 03:00,17,104.34,104.34,104.28,104.28,10
CLQ12,2012-04-17 03:30,17,104.5,104.75,104.5,104.75,10
CLQ12,2012-04-17 04:00,17,104.73,104.88,104.73,104.77,11
CLQ12,2012-04-17 04:30,17,104.83,104.88,104.78,104.86,10
CLQ12,2012-04-17 05:00,17,104.8,104.8,104.62,104.62,2
CLQ12,2012-04-17 05:30,17,104.7,104.87,104.7,104.82,8
CLQ12,2012-04-17 06:00,17,104.79,104.97,104.77,104.95,43
CLQ12,2012-04-17 06:30,17,104.95,104.95,104.75,104.89,6
CLQ12,2012-04-17 07:00,17,104.85,105.17,104.82,105.17,26
CLQ12,2012-04-17 07:30,17,104.98,105.3,104.98,105.19,22
CLQ12,2012-04-17 08:00,17,105.22,106.17,105.22,105.92,106
CLQ12,2012-04-17 08:30,17,105.95,106,105.59,105.77,71
CLQ12,2012-04-17 09:00,17,105.8,105.98,105.78,105.85,23
CLQ12,2012-04-17 09:30,17,105.92,105.92,105.65,105.65,51
CLQ12,2012-04-17 10:00,17,105.66,105.8,105.58,105.7,45
CLQ12,2012-04-17 10:30,17,105.64,105.73,105.51,105.69,29
CLQ12,2012-04-17 11:00,17,105.61,105.72,105.53,105.63,71
CLQ12,2012-04-17 11:30,17,105.67,105.72,105.61,105.63,39
CLQ12,2012-04-17 12:00,17,105.68,105.68,105.43,105.46,11
CLQ12,2012-04-17 12:30,17,105.54,105.7,105.54,105.58,22
CLQ12,2012-04-17 13:00,17,105.51,105.51,105.22,105.44,190
CLQ12,2012-04-17 13:30,17,105.46,105.5,105.43,105.47,21
CLQ12,2012-04-17 14:00,17,105.46,105.53,105.46,105.49,12
CLQ12,2012-04-17 14:30,17,105.52,105.52,105.44,105.47,11
CLQ12,2012-04-17 15:00,17,105.45,105.45,105.44,105.44,31
CLQ12,2012-04-17 15:30,17,105.51,105.51,105.51,105.51,2
CLQ12,2012-04-17 16:00,17,105.48,105.48,105.48,105.48,2
CLQ12,2012-04-17 20:30,18,105.49,105.49,105.45,105.45,5
CLQ12,2012-04-17 22:00,18,105.49,105.49,105.49,105.49,4
CLQ12,2012-04-17 23:00,18,105.61,105.61,105.61,105.61,1
CLQ12,2012-04-17 23:30,18,105.59,105.59,105.59,105.59,2
CLQ12,2012-04-18 00:00,18,105.66,105.66,105.66,105.66,1
CLQ12,2012-04-18 02:00,18,105.45,105.54,105.43,105.47,14
CLQ12,2012-04-18 02:30,18,105.35,105.6,105.33,105.6,14
CLQ12,2012-04-18 03:00,18,105.6,105.6,105.55,105.55,15
CLQ12,2012-04-18 03:30,18,105.66,105.66,105.51,105.51,7
CLQ12,2012-04-18 04:00,18,105.52,105.52,105.35,105.35,12
CLQ12,2012-04-18 04:30,18,105.3,105.34,105.24,105.29,18
CLQ12,2012-04-18 05:00,18,105.28,105.42,105.28,105.34,10
CLQ12,2012-04-18 05:30,18,105.4,105.4,105.26,105.26,6
CLQ12,2012-04-18 06:00,18,105.26,105.3,105.19,105.24,7
CLQ12,2012-04-18 06:30,18,105.23,105.34,105.11,105.34,19
CLQ12,2012-04-18 07:00,18,105.26,105.49,105.2,105.49,54
CLQ12,2012-04-18 07:30,18,105.29,105.29,104.78,104.92,55
CLQ12,2012-04-18 08:00,18,104.91,105.04,104.74,104.97,68
CLQ12,2012-04-18 08:30,18,104.99,105.18,104.84,105.11,33
CLQ12,2012-04-18 09:00,18,105.02,105.09,104.69,104.79,75
CLQ12,2012-04-18 09:30,18,104.94,105.23,104.59,104.6,134
CLQ12,2012-04-18 10:00,18,104.5,104.52,103.74,103.74,143
CLQ12,2012-04-18 10:30,18,103.81,104.09,103.73,104.04,40
CLQ12,2012-04-18 11:00,18,104.03,104.04,103.63,103.63,41
CLQ12,2012-04-18 11:30,18,103.75,103.8,103.69,103.69,29
CLQ12,2012-04-18 12:00,18,103.69,104.01,103.68,103.88,54
CLQ12,2012-04-18 12:30,18,103.88,104.01,103.75,103.75,58
CLQ12,2012-04-18 13:00,18,103.76,103.98,103.5,103.96,219
CLQ12,2012-04-18 13:30,18,103.97,103.99,103.94,103.99,44
CLQ12,2012-04-18 14:00,18,104.01,104.01,103.94,103.98,16
CLQ12,2012-04-18 14:30,18,103.99,103.99,103.95,103.98,14
CLQ12,2012-04-18 15:00,18,103.98,104,103.94,104,68
CLQ12,2012-04-18 15:30,18,104,104.03,104,104.03,26
CLQ12,2012-04-18 17:30,19,104.08,104.08,104.08,104.08,1
CLQ12,2012-04-18 19:00,19,104.05,104.05,104.05,104.05,2
CLQ12,2012-04-18 20:30,19,104.11,104.12,104.11,104.12,4
CLQ12,2012-04-18 22:00,19,103.95,103.95,103.95,103.95,4
CLQ12,2012-04-18 23:00,19,103.92,103.92,103.92,103.92,1
CLQ12,2012-04-19 00:00,19,103.86,103.86,103.86,103.86,2
CLQ12,2012-04-19 01:00,19,103.92,103.92,103.86,103.89,4
CLQ12,2012-04-19 01:30,19,104,104.01,104,104.01,6
CLQ12,2012-04-19 02:00,19,104.1,104.1,104.02,104.02,2
CLQ12,2012-04-19 02:30,19,104.07,104.2,104.03,104.19,26
CLQ12,2012-04-19 03:00,19,104.16,104.16,104.11,104.11,2
CLQ12,2012-04-19 03:30,19,104.29,104.29,104.09,104.13,9
CLQ12,2012-04-19 04:00,19,104.25,104.31,104.15,104.23,24
CLQ12,2012-04-19 04:30,19,104.29,104.42,104.29,104.42,26
CLQ12,2012-04-19 05:00,19,104.35,104.35,104.2,104.2,44
CLQ12,2012-04-19 05:30,19,104.22,104.22,104.22,104.22,2
CLQ12,2012-04-19 06:00,19,104.19,104.19,103.95,104.04,15
CLQ12,2012-04-19 06:30,19,103.94,104.1,103.91,104.1,20
CLQ12,2012-04-19 07:00,19,104.07,104.17,104.01,104.04,20
CLQ12,2012-04-19 07:30,19,103.97,104,103.66,103.71,20
CLQ12,2012-04-19 08:00,19,103.6,103.96,103.56,103.9,89
CLQ12,2012-04-19 08:30,19,103.95,104,103.73,103.89,54
CLQ12,2012-04-19 09:00,19,103.54,103.7,103.36,103.57,63
CLQ12,2012-04-19 09:30,19,103.63,104.16,103.57,104.05,135
CLQ12,2012-04-19 10:00,19,104.05,104.07,103.79,103.89,76
CLQ12,2012-04-19 10:30,19,103.87,104.1,103.87,104.08,51
CLQ12,2012-04-19 11:00,19,104.04,104.09,103.57,103.57,191
CLQ12,2012-04-19 11:30,19,103.7,103.91,103.69,103.84,11
CLQ12,2012-04-19 12:00,19,103.89,103.94,103.67,103.76,47
CLQ12,2012-04-19 12:30,19,103.79,103.89,103.65,103.67,63
CLQ12,2012-04-19 13:00,19,103.67,103.74,102.96,103.6,109
CLQ12,2012-04-19 13:30,19,103.59,103.61,103.44,103.6,36
CLQ12,2012-04-19 14:00,19,103.69,103.69,103.53,103.56,4
CLQ12,2012-04-19 14:30,19,103.64,103.79,103.61,103.79,16
CLQ12,2012-04-19 15:00,19,103.75,103.75,103.75,103.75,1
CLQ12,2012-04-19 20:00,20,103.72,103.72,103.72,103.72,1
CLQ12,2012-04-19 20:30,20,103.71,103.71,103.71,103.71,1
CLQ12,2012-04-19 22:00,20,103.91,103.91,103.91,103.91,1
CLQ12,2012-04-19 23:00,20,103.84,103.86,103.84,103.86,4
CLQ12,2012-04-20 00:00,20,103.91,103.91,103.91,103.91,1
CLQ12,2012-04-20 01:00,20,104.05,104.05,104.05,104.05,1
CLQ12,2012-04-20 02:00,20,103.9,103.9,103.75,103.87,8
CLQ12,2012-04-20 02:30,20,103.89,104.01,103.89,104,7
CLQ12,2012-04-20 03:00,20,104.1,104.1,104.03,104.05,31
CLQ12,2012-04-20 03:30,20,104.16,104.16,103.85,103.85,7
CLQ12,2012-04-20 04:30,20,103.89,104.08,103.89,104.08,11
CLQ12,2012-04-20 05:00,20,104.16,104.22,104.12,104.21,20
CLQ12,2012-04-20 05:30,20,104.19,104.25,104.17,104.23,9
CLQ12,2012-04-20 06:00,20,104.23,104.23,104,104.07,16
CLQ12,2012-04-20 06:30,20,104.05,104.13,104.01,104.13,5
CLQ12,2012-04-20 07:00,20,104.23,104.56,104.23,104.53,27
CLQ12,2012-04-20 07:30,20,104.51,104.75,104.44,104.56,53
CLQ12,2012-04-20 08:00,20,104.61,105.34,104.61,105.1,167
CLQ12,2012-04-20 08:30,20,105.05,105.22,104.93,105.15,144
CLQ12,2012-04-20 09:00,20,105.18,105.32,105.01,105.15,91
CLQ12,2012-04-20 09:30,20,105.14,105.29,104.92,105,110
CLQ12,2012-04-20 10:00,20,104.99,104.99,104.77,104.84,61
CLQ12,2012-04-20 10:30,20,104.88,105.02,104.75,104.86,98
CLQ12,2012-04-20 11:00,20,104.95,104.95,104.78,104.84,73
CLQ12,2012-04-20 11:30,20,104.87,104.94,104.84,104.93,44
CLQ12,2012-04-20 12:00,20,104.96,104.98,104.72,104.78,55
CLQ12,2012-04-20 12:30,20,104.77,104.83,104.59,104.63,91
CLQ12,2012-04-20 13:00,20,104.54,104.71,104.07,104.58,211
CLQ12,2012-04-20 13:30,20,104.6,104.63,104.58,104.61,22
CLQ12,2012-04-20 14:00,20,104.61,104.73,104.61,104.73,12
CLQ12,2012-04-20 14:30,20,104.73,104.79,104.73,104.76,10
CLQ12,2012-04-20 15:00,20,104.75,104.75,104.75,104.75,1
CLQ12,2012-04-22 17:00,23,104.62,104.62,104.62,104.62,1
CLQ12,2012-04-22 18:30,23,104.62,104.62,104.62,104.62,1
CLQ12,2012-04-22 20:00,23,104.56,104.56,104.51,104.51,6
CLQ12,2012-04-22 21:00,23,104.47,104.5,104.47,104.5,16
CLQ12,2012-04-22 21:30,23,104.57,104.57,104.55,104.56,4
CLQ12,2012-04-22 23:00,23,104.5,104.5,104.49,104.49,6
CLQ12,2012-04-22 23:30,23,104.55,104.55,104.55,104.55,1
CLQ12,2012-04-23 00:30,23,104.56,104.56,104.56,104.56,2
CLQ12,2012-04-23 01:00,23,104.5,104.5,104.5,104.5,1
CLQ12,2012-04-23 01:30,23,104.42,104.42,104.29,104.29,2
CLQ12,2012-04-23 02:00,23,104.14,104.21,104.11,104.17,50
CLQ12,2012-04-23 02:30,23,104.12,104.2,103.95,104.02,12
CLQ12,2012-04-23 03:00,23,103.89,104,103.86,104,6
CLQ12,2012-04-23 03:30,23,103.97,104.02,103.97,103.97,4
CLQ12,2012-04-23 04:00,23,103.92,104,103.83,103.83,11
CLQ12,2012-04-23 04:30,23,103.8,103.9,103.8,103.9,7
CLQ12,2012-04-23 05:00,23,103.89,103.89,103.85,103.85,3
CLQ12,2012-04-23 05:30,23,103.88,103.88,103.81,103.87,5
CLQ12,2012-04-23 06:00,23,103.83,103.85,103.79,103.85,9
CLQ12,2012-04-23 06:30,23,103.79,103.79,103.69,103.69,17
CLQ12,2012-04-23 07:00,23,103.71,103.71,103.48,103.52,61
CLQ12,2012-04-23 07:30,23,103.58,103.61,103.42,103.42,27
CLQ12,2012-04-23 08:00,23,103.42,103.42,102.81,103.1,188
CLQ12,2012-04-23 08:30,23,103.01,103.19,102.77,103.06,58
CLQ12,2012-04-23 09:00,23,102.94,102.95,102.63,102.82,233
CLQ12,2012-04-23 09:30,23,102.81,103.13,102.77,103.07,163
CLQ12,2012-04-23 10:00,23,102.91,103.15,102.88,102.89,53
CLQ12,2012-04-23 10:30,23,102.91,103.1,102.84,103.01,53
CLQ12,2012-04-23 11:00,23,103.04,103.11,102.93,103.1,75
CLQ12,2012-04-23 11:30,23,103.12,103.25,103,103.25,82
CLQ12,2012-04-23 12:00,23,103.32,103.57,103.21,103.57,95
CLQ12,2012-04-23 12:30,23,103.6,103.73,103.46,103.58,106
CLQ12,2012-04-23 13:00,23,103.54,103.97,103.42,103.95,310
CLQ12,2012-04-23 13:30,23,103.93,103.96,103.81,103.87,65
CLQ12,2012-04-23 14:00,23,103.82,103.83,103.81,103.83,24
CLQ12,2012-04-23 14:30,23,103.87,103.95,103.85,103.95,12
CLQ12,2012-04-23 15:00,23,103.9,103.9,103.9,103.9,1
CLQ12,2012-04-23 16:00,23,104,104,103.95,103.95,14
CLQ12,2012-04-23 19:00,24,103.97,103.97,103.97,103.97,1
CLQ12,2012-04-23 19:30,24,104.01,104.01,104.01,104.01,5
CLQ12,2012-04-23 20:00,24,104.01,104.03,104.01,104.03,4
CLQ12,2012-04-23 20:30,24,103.95,104.02,103.95,104.02,6
CLQ12,2012-04-23 21:30,24,104.01,104.01,104.01,104.01,2
CLQ12,2012-04-23 22:00,24,103.85,103.85,103.85,103.85,1
CLQ12,2012-04-23 22:30,24,103.8,103.8,103.75,103.75,3
CLQ12,2012-04-23 23:00,24,103.79,103.79,103.78,103.78,2
CLQ12,2012-04-23 23:30,24,103.79,103.79,103.79,103.79,2
CLQ12,2012-04-24 00:00,24,103.69,103.69,103.69,103.69,4
CLQ12,2012-04-24 02:00,24,103.84,103.87,103.77,103.81,7
CLQ12,2012-04-24 02:30,24,103.9,103.9,103.84,103.84,3
CLQ12,2012-04-24 03:00,24,103.95,104.05,103.95,104.05,9
CLQ12,2012-04-24 03:30,24,104.03,104.03,103.95,103.95,42
CLQ12,2012-04-24 04:00,24,103.94,103.94,103.94,103.94,2
CLQ12,2012-04-24 04:30,24,104,104.01,103.97,103.98,12
CLQ12,2012-04-24 05:00,24,103.95,103.98,103.76,103.76,12
CLQ12,2012-04-24 05:30,24,103.84,103.89,103.84,103.89,4
CLQ12,2012-04-24 06:00,24,104.01,104.01,104,104,3
CLQ12,2012-04-24 06:30,24,103.95,104.3,103.95,104.3,33
CLQ12,2012-04-24 07:00,24,104.28,104.38,104.2,104.21,78
CLQ12,2012-04-24 07:30,24,104.21,104.24,103.98,103.98,110
CLQ12,2012-04-24 08:00,24,104.14,104.8,104.12,104.74,256
CLQ12,2012-04-24 08:30,24,104.75,104.79,104.39,104.45,104
CLQ12,2012-04-24 09:00,24,104.5,104.71,104.41,104.47,120
CLQ12,2012-04-24 09:30,24,104.58,104.6,104.43,104.43,66
CLQ12,2012-04-24 10:00,24,104.42,104.49,104.35,104.44,29
CLQ12,2012-04-24 10:30,24,104.45,104.46,104.19,104.32,153
CLQ12,2012-04-24 11:00,24,104.29,104.35,104.2,104.35,59
CLQ12,2012-04-24 11:30,24,104.38,104.38,104.25,104.34,28
CLQ12,2012-04-24 12:00,24,104.19,104.19,104,104.09,165
CLQ12,2012-04-24 12:30,24,104.08,104.15,103.9,103.9,113
CLQ12,2012-04-24 13:00,24,103.89,104.38,103.85,104.3,80
CLQ12,2012-04-24 13:30,24,104.28,104.29,104.23,104.27,40
CLQ12,2012-04-24 14:00,24,104.27,104.35,104.27,104.29,12
CLQ12,2012-04-24 14:30,24,104.23,104.27,104.23,104.25,24
CLQ12,2012-04-24 15:00,24,104.27,104.34,104.27,104.34,7
CLQ12,2012-04-24 15:30,24,104.37,104.53,104.37,104.5,16
CLQ12,2012-04-24 18:30,25,104.5,104.5,104.5,104.5,3
CLQ12,2012-04-24 20:00,25,104.45,104.45,104.45,104.45,1
CLQ12,2012-04-24 20:30,25,104.39,104.39,104.38,104.38,7
CLQ12,2012-04-24 23:00,25,104.45,104.45,104.45,104.45,6
CLQ12,2012-04-24 23:30,25,104.42,104.42,104.37,104.37,3
CLQ12,2012-04-25 01:30,25,104.44,104.45,104.4,104.4,18
CLQ12,2012-04-25 02:00,25,104.5,104.59,104.5,104.55,4
CLQ12,2012-04-25 02:30,25,104.59,104.65,104.59,104.65,4
CLQ12,2012-04-25 03:00,25,104.66,104.88,104.66,104.81,39
CLQ12,2012-04-25 03:30,25,104.81,104.86,104.75,104.83,24
CLQ12,2012-04-25 04:00,25,104.8,104.83,104.77,104.8,5
CLQ12,2012-04-25 04:30,25,104.79,104.79,104.67,104.67,8
CLQ12,2012-04-25 05:00,25,104.83,104.86,104.77,104.77,8
CLQ12,2012-04-25 05:30,25,104.76,104.83,104.76,104.83,4
CLQ12,2012-04-25 06:00,25,104.91,104.93,104.86,104.86,5
CLQ12,2012-04-25 06:30,25,104.82,105,104.82,105,36
CLQ12,2012-04-25 07:00,25,105.02,105.19,105.01,105.1,33
CLQ12,2012-04-25 07:30,25,104.97,104.98,104.08,104.38,153
CLQ12,2012-04-25 08:00,25,104.29,104.73,104.24,104.62,156
CLQ12,2012-04-25 08:30,25,104.63,104.64,104.45,104.53,41
CLQ12,2012-04-25 09:00,25,104.57,104.63,104.5,104.61,97
CLQ12,2012-04-25 09:30,25,104.4,104.69,103.87,103.99,236
CLQ12,2012-04-25 10:00,25,103.91,104.16,103.88,104.06,109
CLQ12,2012-04-25 10:30,25,104.09,104.2,104.07,104.17,41
CLQ12,2012-04-25 11:00,25,104.17,104.25,104.07,104.08,34
CLQ12,2012-04-25 11:30,25,104.06,104.3,103.9,104.26,280
CLQ12,2012-04-25 12:00,25,104.38,104.71,104.35,104.6,260
CLQ12,2012-04-25 12:30,25,104.75,105.24,104.75,105.08,108
CLQ12,2012-04-25 13:00,25,105.01,105.02,104.76,104.81,238
CLQ12,2012-04-25 13:30,25,104.82,104.87,104.78,104.85,34
CLQ12,2012-04-25 14:00,25,104.83,104.83,104.71,104.71,11
CLQ12,2012-04-25 14:30,25,104.75,104.8,104.75,104.8,36
CLQ12,2012-04-25 15:00,25,104.82,104.85,104.8,104.85,12
CLQ12,2012-04-25 15:30,25,104.78,104.78,104.78,104.78,1
CLQ12,2012-04-25 16:00,25,104.73,104.73,104.67,104.67,2
CLQ12,2012-04-25 19:00,26,104.8,104.8,104.8,104.8,2
CLQ12,2012-04-25 19:30,26,104.73,104.73,104.73,104.73,6
CLQ12,2012-04-25 20:00,26,104.71,104.73,104.71,104.73,3
CLQ12,2012-04-25 22:00,26,104.77,104.77,104.77,104.77,5
CLQ12,2012-04-25 22:30,26,104.79,104.79,104.79,104.79,1
CLQ12,2012-04-25 23:30,26,104.85,104.86,104.85,104.86,11
CLQ12,2012-04-26 01:00,26,104.88,104.96,104.88,104.96,4
CLQ12,2012-04-26 01:30,26,105,105,104.94,104.94,7
CLQ12,2012-04-26 02:00,26,104.78,105.1,104.78,105.1,13
CLQ12,2012-04-26 02:30,26,105.1,105.16,105.05,105.09,6
CLQ12,2012-04-26 03:00,26,105.12,105.12,104.96,104.99,9
CLQ12,2012-04-26 03:30,26,105.08,105.08,104.91,104.91,6
CLQ12,2012-04-26 04:00,26,104.93,104.93,104.73,104.73,5
CLQ12,2012-04-26 04:30,26,104.77,104.77,104.75,104.77,4
CLQ12,2012-04-26 05:00,26,104.65,104.73,104.6,104.69,9
CLQ12,2012-04-26 05:30,26,104.64,104.77,104.64,104.77,10
CLQ12,2012-04-26 06:00,26,104.74,104.74,104.63,104.7,6
CLQ12,2012-04-26 06:30,26,104.74,104.89,104.72,104.89,12
CLQ12,2012-04-26 07:00,26,104.85,104.97,104.83,104.85,36
CLQ12,2012-04-26 07:30,26,104.76,104.83,104.6,104.83,75
CLQ12,2012-04-26 08:00,26,104.95,105.07,104.82,104.98,124
CLQ12,2012-04-26 08:30,26,104.94,105.12,104.76,104.85,105
CLQ12,2012-04-26 09:00,26,104.88,105.1,104.88,105.02,163
CLQ12,2012-04-26 09:30,26,104.99,105.59,104.92,105.41,164
CLQ12,2012-04-26 10:00,26,105.44,105.63,105.41,105.41,122
CLQ12,2012-04-26 10:30,26,105.33,105.42,105.3,105.38,169
CLQ12,2012-04-26 11:00,26,105.33,105.37,105.19,105.22,20
CLQ12,2012-04-26 11:30,26,105.15,105.27,105.12,105.2,41
CLQ12,2012-04-26 12:00,26,105.19,105.24,105.08,105.24,75
CLQ12,2012-04-26 12:30,26,105.21,105.44,105.11,105.22,67
CLQ12,2012-04-26 13:00,26,105.19,105.45,104.96,105.29,177
CLQ12,2012-04-26 13:30,26,105.29,105.3,105.22,105.3,26
CLQ12,2012-04-26 14:00,26,105.28,105.32,105.26,105.27,13
CLQ12,2012-04-26 14:30,26,105.25,105.25,105.15,105.16,15
CLQ12,2012-04-26 15:00,26,105.07,105.07,105.07,105.07,2
CLQ12,2012-04-26 15:30,26,105,105,105,105,1
CLQ12,2012-04-26 16:00,26,104.83,104.83,104.83,104.83,1
CLQ12,2012-04-26 17:30,27,104.76,104.76,104.7,104.7,2
CLQ12,2012-04-26 18:30,27,104.75,104.75,104.75,104.75,1
CLQ12,2012-04-26 20:30,27,104.83,104.83,104.83,104.83,1
CLQ12,2012-04-26 22:00,27,104.86,104.86,104.86,104.86,2
CLQ12,2012-04-26 22:30,27,104.88,104.88,104.79,104.79,4
CLQ12,2012-04-26 23:00,27,104.82,104.82,104.82,104.82,2
CLQ12,2012-04-26 23:30,27,104.78,104.78,104.78,104.78,2
CLQ12,2012-04-27 00:00,27,104.69,104.69,104.69,104.69,1
CLQ12,2012-04-27 00:30,27,104.78,104.78,104.73,104.73,2
CLQ12,2012-04-27 01:00,27,104.63,104.71,104.63,104.71,4
CLQ12,2012-04-27 02:00,27,104.62,104.64,104.48,104.64,49
CLQ12,2012-04-27 02:30,27,104.67,104.85,104.67,104.85,10
CLQ12,2012-04-27 03:00,27,104.87,104.94,104.82,104.85,7
CLQ12,2012-04-27 03:30,27,104.88,104.9,104.82,104.83,10
CLQ12,2012-04-27 04:00,27,104.91,104.95,104.86,104.93,16
CLQ12,2012-04-27 04:30,27,104.99,105,104.86,104.87,4
CLQ12,2012-04-27 05:00,27,104.8,104.85,104.8,104.85,7
CLQ12,2012-04-27 05:30,27,104.91,104.99,104.91,104.95,3
CLQ12,2012-04-27 06:00,27,105.04,105.04,104.89,104.95,14
CLQ12,2012-04-27 06:30,27,104.84,105.2,104.84,105.15,15
CLQ12,2012-04-27 07:00,27,105.12,105.22,105.1,105.17,39
CLQ12,2012-04-27 07:30,27,105.01,105.19,104.89,105.11,52
CLQ12,2012-04-27 08:00,27,105.15,105.34,105.07,105.21,97
CLQ12,2012-04-27 08:30,27,105.06,105.21,104.9,105.03,51
CLQ12,2012-04-27 09:00,27,105.14,105.14,104.75,104.92,91
CLQ12,2012-04-27 09:30,27,104.94,105.16,104.94,105.09,64
CLQ12,2012-04-27 10:00,27,105.05,105.14,104.84,104.84,53
CLQ12,2012-04-27 10:30,27,104.87,104.93,104.8,104.8,53
CLQ12,2012-04-27 11:00,27,104.81,104.99,104.81,104.99,33
CLQ12,2012-04-27 11:30,27,104.96,105.13,104.88,105.13,58
CLQ12,2012-04-27 12:00,27,105.18,105.5,105.06,105.47,67
CLQ12,2012-04-27 12:30,27,105.47,105.56,105.37,105.43,166
CLQ12,2012-04-27 13:00,27,105.48,105.68,105.46,105.54,222
CLQ12,2012-04-27 13:30,27,105.57,105.58,105.48,105.55,91
CLQ12,2012-04-27 14:00,27,105.55,105.64,105.49,105.49,76
CLQ12,2012-04-27 14:30,27,105.47,105.47,105.38,105.38,17
CLQ12,2012-04-27 15:00,27,105.36,105.36,105.36,105.36,2
CLQ12,2012-04-27 16:00,27,105.46,105.46,105.46,105.46,2
CLQ12,2012-04-29 17:00,30,105.55,105.55,105.47,105.47,5
CLQ12,2012-04-29 17:30,30,105.5,105.5,105.5,105.5,4
CLQ12,2012-04-29 18:00,30,105.44,105.44,105.44,105.44,1
CLQ12,2012-04-29 18:30,30,105.5,105.5,105.5,105.5,1
CLQ12,2012-04-29 23:00,30,105.5,105.5,105.5,105.5,12
CLQ12,2012-04-29 23:30,30,105.5,105.52,105.5,105.5,65
CLQ12,2012-04-30 00:30,30,105.55,105.55,105.55,105.55,4
CLQ12,2012-04-30 01:30,30,105.69,105.69,105.65,105.65,2
CLQ12,2012-04-30 02:00,30,105.67,105.67,105.52,105.59,17
CLQ12,2012-04-30 02:30,30,105.63,105.66,105.63,105.66,4
CLQ12,2012-04-30 03:00,30,105.49,105.53,105.39,105.4,10
CLQ12,2012-04-30 03:30,30,105.33,105.39,105.31,105.38,31
CLQ12,2012-04-30 04:00,30,105.35,105.4,105.19,105.19,14
CLQ12,2012-04-30 04:30,30,105.12,105.14,105.03,105.05,48
CLQ12,2012-04-30 05:00,30,105,105.04,104.88,104.99,32
CLQ12,2012-04-30 05:30,30,104.97,104.97,104.81,104.81,8
CLQ12,2012-04-30 06:00,30,104.95,104.99,104.95,104.99,3
CLQ12,2012-04-30 06:30,30,105.06,105.06,105,105,10
CLQ12,2012-04-30 07:00,30,104.87,104.93,104.84,104.93,29
CLQ12,2012-04-30 07:30,30,104.83,105.03,104.83,105.03,14
CLQ12,2012-04-30 08:00,30,105,105.08,104.63,104.9,188
CLQ12,2012-04-30 08:30,30,104.93,105,104.79,104.87,90
CLQ12,2012-04-30 09:00,30,104.88,105.36,104.77,105.25,74
CLQ12,2012-04-30 09:30,30,105.17,105.22,104.91,104.99,139
CLQ12,2012-04-30 10:00,30,104.99,105.02,104.83,104.92,119
CLQ12,2012-04-30 10:30,30,104.89,105.04,104.85,104.99,116
CLQ12,2012-04-30 11:00,30,105.01,105.15,104.95,105.12,82
CLQ12,2012-04-30 11:30,30,105.13,105.24,105.08,105.2,91
CLQ12,2012-04-30 12:00,30,105.2,105.26,105.07,105.26,181
CLQ12,2012-04-30 12:30,30,105.27,105.34,105.17,105.26,340
CLQ12,2012-04-30 13:00,30,105.25,105.77,105.23,105.56,761
CLQ12,2012-04-30 13:30,30,105.56,105.62,105.51,105.56,42
CLQ12,2012-04-30 14:00,30,105.49,105.49,105.44,105.47,7
CLQ12,2012-04-30 14:30,30,105.46,105.48,105.43,105.43,18
CLQ12,2012-04-30 15:00,30,105.46,105.46,105.46,105.46,1
CLQ12,2012-04-30 15:30,30,105.61,105.62,105.57,105.57,4
CLQ12,2012-04-30 16:00,30,105.54,105.55,105.5,105.5,74
CLQ12,2012-04-30 17:30,1,105.52,105.52,105.51,105.51,2
CLQ12,2012-04-30 18:00,1,105.49,105.49,105.49,105.49,3
CLQ12,2012-04-30 19:00,1,105.58,105.58,105.56,105.57,10
CLQ12,2012-04-30 20:30,1,105.4,105.41,105.4,105.41,3
CLQ12,2012-04-30 23:00,1,105.5,105.5,105.5,105.5,18
CLQ12,2012-05-01 00:00,1,105.38,105.38,105.38,105.38,2
CLQ12,2012-05-01 01:00,1,105.41,105.43,105.41,105.43,11
CLQ12,2012-05-01 02:00,1,105.39,105.39,105.39,105.39,1
CLQ12,2012-05-01 02:30,1,105.4,105.45,105.4,105.45,32
CLQ12,2012-05-01 03:00,1,105.59,105.61,105.59,105.61,3
CLQ12,2012-05-01 03:30,1,105.53,105.58,105.51,105.51,7
CLQ12,2012-05-01 04:00,1,105.52,105.54,105.42,105.44,4
CLQ12,2012-05-01 04:30,1,105.37,105.38,105.36,105.36,9
CLQ12,2012-05-01 05:00,1,105.33,105.33,105.09,105.09,4
CLQ12,2012-05-01 05:30,1,105.16,105.27,105.14,105.27,10
CLQ12,2012-05-01 06:00,1,105.26,105.29,105.26,105.29,3
CLQ12,2012-05-01 06:30,1,105.34,105.55,105.34,105.45,19
CLQ12,2012-05-01 07:00,1,105.39,105.44,105.35,105.38,69
CLQ12,2012-05-01 07:30,1,105.39,105.53,105.39,105.42,51
CLQ12,2012-05-01 08:00,1,105.42,105.42,105.25,105.33,124
CLQ12,2012-05-01 08:30,1,105.44,105.52,105.38,105.49,39
CLQ12,2012-05-01 09:00,1,105.7,106.69,105.49,106.53,348
CLQ12,2012-05-01 09:30,1,106.51,106.87,106.38,106.69,223
CLQ12,2012-05-01 10:00,1,106.67,106.82,106.59,106.61,153
CLQ12,2012-05-01 10:30,1,106.6,106.7,106.5,106.53,143
CLQ12,2012-05-01 11:00,1,106.57,106.73,106.57,106.71,56
CLQ12,2012-05-01 11:30,1,106.7,106.86,106.6,106.86,105
CLQ12,2012-05-01 12:00,1,106.96,106.99,106.76,106.93,142
CLQ12,2012-05-01 12:30,1,106.91,106.98,106.7,106.75,120
CLQ12,2012-05-01 13:00,1,106.78,106.93,106.66,106.75,259
CLQ12,2012-05-01 13:30,1,106.74,106.76,106.7,106.7,70
CLQ12,2012-05-01 14:00,1,106.73,106.74,106.59,106.6,23
CLQ12,2012-05-01 14:30,1,106.61,106.61,106.56,106.58,13
CLQ12,2012-05-01 15:00,1,106.55,106.55,106.55,106.55,2
CLQ12,2012-05-01 15:30,1,106.53,106.55,106.53,106.55,26
CLQ12,2012-05-01 17:00,2,106.58,106.58,106.58,106.58,1
CLQ12,2012-05-01 19:30,2,106.42,106.42,106.42,106.42,2
CLQ12,2012-05-01 20:30,2,106.4,106.4,106.4,106.4,1
CLQ12,2012-05-01 21:00,2,106.41,106.41,106.41,106.41,1
CLQ12,2012-05-01 22:30,2,106.53,106.53,106.53,106.53,4
CLQ12,2012-05-01 23:00,2,106.51,106.51,106.51,106.51,2
CLQ12,2012-05-02 00:00,2,106.59,106.59,106.49,106.49,2
CLQ12,2012-05-02 00:30,2,106.37,106.37,106.37,106.37,4
CLQ12,2012-05-02 01:00,2,106.43,106.43,106.41,106.41,2
CLQ12,2012-05-02 01:30,2,106.48,106.48,106.48,106.48,16
CLQ12,2012-05-02 02:00,2,106.58,106.58,106.51,106.54,12
CLQ12,2012-05-02 02:30,2,106.41,106.41,106.25,106.32,20
CLQ12,2012-05-02 03:00,2,106.31,106.37,106.31,106.37,5
CLQ12,2012-05-02 03:30,2,106.47,106.47,106.39,106.39,3
CLQ12,2012-05-02 04:00,2,106.39,106.49,106.34,106.34,7
CLQ12,2012-05-02 04:30,2,106.32,106.36,106.27,106.36,4
CLQ12,2012-05-02 05:00,2,106.35,106.38,106.33,106.33,9
CLQ12,2012-05-02 05:30,2,106.33,106.34,106.15,106.15,18
CLQ12,2012-05-02 06:00,2,106.28,106.28,106.28,106.28,1
CLQ12,2012-05-02 06:30,2,106.4,106.4,106.36,106.36,4
CLQ12,2012-05-02 07:00,2,106.34,106.49,106.2,106.44,31
CLQ12,2012-05-02 07:30,2,106.42,106.44,106.18,106.24,56
CLQ12,2012-05-02 08:00,2,106.28,106.35,106.21,106.23,175
CLQ12,2012-05-02 08:30,2,106.21,106.38,106.21,106.28,89
CLQ12,2012-05-02 09:00,2,106.2,106.21,106.02,106.14,69
CLQ12,2012-05-02 09:30,2,105.99,106.09,105.9,106,121
CLQ12,2012-05-02 10:00,2,105.99,106.16,105.48,105.53,132
CLQ12,2012-05-02 10:30,2,105.57,105.77,105.57,105.59,88
CLQ12,2012-05-02 11:00,2,105.6,106.04,105.47,105.97,196
CLQ12,2012-05-02 11:30,2,105.89,105.96,105.75,105.75,606
CLQ12,2012-05-02 12:00,2,105.84,105.92,105.76,105.76,62
CLQ12,2012-05-02 12:30,2,105.86,105.97,105.78,105.78,45
CLQ12,2012-05-02 13:00,2,105.84,105.97,105.6,105.87,183
CLQ12,2012-05-02 13:30,2,105.86,105.89,105.83,105.85,56
CLQ12,2012-05-02 14:00,2,105.85,105.85,105.81,105.84,13
CLQ12,2012-05-02 14:30,2,105.92,106,105.91,106,28
CLQ12,2012-05-02 15:00,2,105.94,105.94,105.94,105.94,2
CLQ12,2012-05-02 15:30,2,105.96,105.97,105.93,105.97,13
CLQ12,2012-05-02 17:00,3,106.03,106.03,106.03,106.03,1
CLQ12,2012-05-02 20:00,3,105.89,105.89,105.89,105.89,1
CLQ12,2012-05-02 20:30,3,105.75,105.79,105.75,105.79,2
CLQ12,2012-05-02 21:00,3,105.7,105.7,105.7,105.7,20
CLQ12,2012-05-02 21:30,3,105.75,105.75,105.75,105.75,5
CLQ12,2012-05-02 22:00,3,105.68,105.68,105.67,105.67,4
CLQ12,2012-05-02 23:00,3,105.72,105.72,105.72,105.72,2
CLQ12,2012-05-02 23:30,3,105.72,105.72,105.72,105.72,6
CLQ12,2012-05-03 00:00,3,105.78,105.8,105.75,105.8,24
CLQ12,2012-05-03 00:30,3,105.72,105.72,105.71,105.71,4
CLQ12,2012-05-03 01:00,3,105.76,105.8,105.76,105.79,6
CLQ12,2012-05-03 01:30,3,105.79,105.79,105.64,105.64,9
CLQ12,2012-05-03 02:00,3,105.53,105.79,105.5,105.76,45
CLQ12,2012-05-03 02:30,3,105.76,105.76,105.66,105.69,6
CLQ12,2012-05-03 03:00,3,105.67,105.67,105.67,105.67,1
CLQ12,2012-05-03 03:30,3,105.64,105.64,105.48,105.48,18
CLQ12,2012-05-03 04:00,3,105.56,105.56,105.35,105.37,22
CLQ12,2012-05-03 04:30,3,105.38,105.38,105.37,105.37,3
CLQ12,2012-05-03 05:00,3,105.45,105.51,105.44,105.48,13
CLQ12,2012-05-03 06:00,3,105.47,105.47,105.39,105.47,33
CLQ12,2012-05-03 06:30,3,105.52,105.63,105.46,105.62,72
CLQ12,2012-05-03 07:00,3,105.61,105.76,105.55,105.7,64
CLQ12,2012-05-03 07:30,3,105.76,105.89,105.53,105.73,76
CLQ12,2012-05-03 08:00,3,105.67,105.67,104.82,104.83,173
CLQ12,2012-05-03 08:30,3,104.81,104.85,104.28,104.3,231
CLQ12,2012-05-03 09:00,3,103.95,104.17,103.76,104.07,200
CLQ12,2012-05-03 09:30,3,104.03,104.1,103.56,103.74,267
CLQ12,2012-05-03 10:00,3,103.75,103.75,103.46,103.73,171
CLQ12,2012-05-03 10:30,3,103.79,103.81,103.38,103.69,202
CLQ12,2012-05-03 11:00,3,103.68,103.7,103.55,103.55,78
CLQ12,2012-05-03 11:30,3,103.54,103.54,103.24,103.31,208
CLQ12,2012-05-03 12:00,3,103.32,103.39,103.15,103.23,241
CLQ12,2012-05-03 12:30,3,103.26,103.48,103.2,103.32,147
CLQ12,2012-05-03 13:00,3,103.3,103.51,103.08,103.2,420
CLQ12,2012-05-03 13:30,3,103.2,103.24,103.16,103.16,148
CLQ12,2012-05-03 14:00,3,103.19,103.25,103.19,103.2,80
CLQ12,2012-05-03 14:30,3,103.18,103.24,103.17,103.24,11
CLQ12,2012-05-03 15:00,3,103.26,103.28,103.24,103.24,13
CLQ12,2012-05-03 15:30,3,103.21,103.21,103.21,103.21,2
CLQ12,2012-05-03 16:00,3,103.2,103.2,103.15,103.16,3
CLQ12,2012-05-03 18:00,4,103.24,103.24,103.24,103.24,1
CLQ12,2012-05-03 19:30,4,103.18,103.18,103.18,103.18,2
CLQ12,2012-05-03 20:30,4,103.23,103.27,103.23,103.27,9
CLQ12,2012-05-03 21:30,4,103.3,103.3,103.3,103.3,4
CLQ12,2012-05-03 22:00,4,103.33,103.33,103.33,103.33,1
CLQ12,2012-05-03 22:30,4,103.29,103.29,103.29,103.29,2
CLQ12,2012-05-04 00:00,4,103.24,103.24,103.24,103.24,2
CLQ12,2012-05-04 00:30,4,103.23,103.25,103.23,103.25,2
CLQ12,2012-05-04 01:00,4,103.22,103.22,103.15,103.2,68
CLQ12,2012-05-04 01:30,4,103.22,103.22,103.18,103.22,9
CLQ12,2012-05-04 02:00,4,103,103,102.71,102.75,34
CLQ12,2012-05-04 02:30,4,102.72,102.72,102.22,102.22,136
CLQ12,2012-05-04 03:00,4,102.33,102.36,102.11,102.17,51
CLQ12,2012-05-04 03:30,4,102.21,102.29,102.21,102.29,30
CLQ12,2012-05-04 04:00,4,102.28,102.3,102.17,102.17,18
CLQ12,2012-05-04 04:30,4,102.13,102.13,101.94,101.94,19
CLQ12,2012-05-04 05:00,4,101.92,101.95,101.78,101.95,58
CLQ12,2012-05-04 05:30,4,101.95,102.06,101.89,101.93,80
CLQ12,2012-05-04 06:00,4,101.97,101.98,101.84,101.96,148
CLQ12,2012-05-04 06:30,4,101.91,101.91,101.54,101.55,65
CLQ12,2012-05-04 07:00,4,101.55,101.59,101.14,101.49,242
CLQ12,2012-05-04 07:30,4,101.37,101.87,101.09,101.2,214
CLQ12,2012-05-04 08:00,4,101.06,101.25,100.61,100.64,424
CLQ12,2012-05-04 08:30,4,100.65,101.02,100.43,100.55,686
CLQ12,2012-05-04 09:00,4,100.55,100.58,99.98,100.09,298
CLQ12,2012-05-04 09:30,4,100.03,100.21,98.51,98.76,964
CLQ12,2012-05-04 10:00,4,98.67,99.22,98.55,98.87,644
CLQ12,2012-05-04 10:30,4,98.88,98.89,98.56,98.7,725
CLQ12,2012-05-04 11:00,4,98.65,99.13,98.65,98.76,835
CLQ12,2012-05-04 11:30,4,98.77,98.78,98.21,98.38,709
CLQ12,2012-05-04 12:00,4,98.35,98.62,98.33,98.41,294
CLQ12,2012-05-04 12:30,4,98.45,99.01,98.45,98.99,307
CLQ12,2012-05-04 13:00,4,99.02,99.26,98.77,99.14,250
CLQ12,2012-05-04 13:30,4,99.13,99.2,99.04,99.16,154
CLQ12,2012-05-04 14:00,4,99.19,99.28,99.16,99.16,26
CLQ12,2012-05-04 14:30,4,99.22,99.23,99.19,99.21,50
CLQ12,2012-05-04 15:00,4,99.2,99.25,99.06,99.06,20
CLQ12,2012-05-04 15:30,4,99.07,99.24,99.06,99.21,64
CLQ12,2012-05-04 16:00,4,99.3,99.33,99.26,99.26,9
CLQ12,2012-05-06 17:00,7,98.5,98.53,96.18,96.27,13
CLQ12,2012-05-06 17:30,7,96.3,97.16,96.3,96.83,32
CLQ12,2012-05-06 18:00,7,96.9,96.9,96.81,96.84,29
CLQ12,2012-05-06 18:30,7,96.84,97,96.82,96.82,28
CLQ12,2012-05-06 19:00,7,96.98,97.1,96.98,97.08,13
CLQ12,2012-05-06 19:30,7,97.2,97.27,97.05,97.05,33
CLQ12,2012-05-06 20:00,7,97,97,96.81,96.81,23
CLQ12,2012-05-06 20:30,7,96.88,96.96,96.88,96.96,10
CLQ12,2012-05-06 21:00,7,97.1,97.18,97.1,97.18,14
CLQ12,2012-05-06 21:30,7,97.26,97.4,97.26,97.4,4
CLQ12,2012-05-06 22:00,7,97.42,97.5,97.42,97.5,3
CLQ12,2012-05-06 22:30,7,97.63,97.75,97.63,97.75,8
CLQ12,2012-05-06 23:00,7,97.81,97.93,97.81,97.82,17
CLQ12,2012-05-06 23:30,7,97.59,97.83,97.57,97.83,37
CLQ12,2012-05-07 00:00,7,97.66,97.66,97.63,97.63,6
CLQ12,2012-05-07 00:30,7,97.75,97.79,97.73,97.73,6
CLQ12,2012-05-07 01:00,7,97.74,97.8,97.74,97.77,9
CLQ12,2012-05-07 01:30,7,97.78,97.95,97.72,97.95,21
CLQ12,2012-05-07 02:00,7,97.82,98.08,97.8,98,25
CLQ12,2012-05-07 02:30,7,98.1,98.4,98.1,98.25,46
CLQ12,2012-05-07 03:00,7,98.31,98.31,98.29,98.29,10
CLQ12,2012-05-07 03:30,7,98.17,98.55,98.17,98.43,16
CLQ12,2012-05-07 04:00,7,98.4,98.6,98.39,98.57,6
CLQ12,2012-05-07 04:30,7,98.52,98.59,98.52,98.59,4
CLQ12,2012-05-07 05:00,7,98.57,98.58,98.48,98.48,15
CLQ12,2012-05-07 05:30,7,98.43,98.55,98.43,98.47,23
CLQ12,2012-05-07 06:00,7,98.5,98.64,98.5,98.59,13
CLQ12,2012-05-07 06:30,7,98.65,98.81,98.43,98.47,63
CLQ12,2012-05-07 07:00,7,98.36,98.59,98.35,98.47,37
CLQ12,2012-05-07 07:30,7,98.51,98.7,98.13,98.15,156
CLQ12,2012-05-07 08:00,7,98.28,98.51,98.09,98.09,176
CLQ12,2012-05-07 08:30,7,97.96,98.21,97.52,98,624
CLQ12,2012-05-07 09:00,7,98,98.32,97.36,97.5,428
CLQ12,2012-05-07 09:30,7,97.51,97.57,97.14,97.3,213
CLQ12,2012-05-07 10:00,7,97.35,97.7,97.17,97.55,338
CLQ12,2012-05-07 10:30,7,97.59,98.31,97.59,98.1,278
CLQ12,2012-05-07 11:00,7,98.11,98.15,97.84,97.84,140
CLQ12,2012-05-07 11:30,7,97.92,98.15,97.92,98.02,415
CLQ12,2012-05-07 12:00,7,98.03,98.4,97.84,98.24,287
CLQ12,2012-05-07 12:30,7,98.25,98.67,98.25,98.48,119
CLQ12,2012-05-07 13:00,7,98.45,98.86,98.44,98.52,228
CLQ12,2012-05-07 13:30,7,98.5,98.57,98.44,98.46,44
CLQ12,2012-05-07 14:00,7,98.66,98.66,98.66,98.66,2
CLQ12,2012-05-07 14:30,7,98.72,98.72,98.56,98.56,16
CLQ12,2012-05-07 15:00,7,98.54,98.58,98.54,98.55,9
CLQ12,2012-05-07 15:30,7,98.55,98.55,98.55,98.55,4
CLQ12,2012-05-07 17:00,8,98.55,98.69,98.55,98.69,9
CLQ12,2012-05-07 19:00,8,98.7,98.7,98.36,98.37,25
CLQ12,2012-05-07 19:30,8,98.37,98.42,98.37,98.42,4
CLQ12,2012-05-07 20:00,8,98.41,98.43,98.4,98.43,22
CLQ12,2012-05-07 20:30,8,98.41,98.41,98.33,98.33,36
CLQ12,2012-05-07 21:30,8,98.45,98.46,98.45,98.46,2
CLQ12,2012-05-07 22:00,8,98.45,98.46,98.39,98.46,32
CLQ12,2012-05-07 22:30,8,98.48,98.49,98.45,98.49,16
CLQ12,2012-05-07 23:30,8,98.5,98.5,98.44,98.44,9
CLQ12,2012-05-08 00:00,8,98.42,98.42,98.3,98.37,9
CLQ12,2012-05-08 00:30,8,98.45,98.46,98.45,98.46,4
CLQ12,2012-05-08 01:00,8,98.4,98.4,98.33,98.33,3
CLQ12,2012-05-08 01:30,8,98.2,98.23,97.88,97.95,20
CLQ12,2012-05-08 02:00,8,97.85,97.85,97.67,97.67,37
CLQ12,2012-05-08 02:30,8,97.52,97.72,97.52,97.72,16
CLQ12,2012-05-08 03:00,8,97.61,97.65,97.43,97.5,66
CLQ12,2012-05-08 03:30,8,97.52,97.56,97.47,97.47,58
CLQ12,2012-05-08 04:00,8,97.5,97.8,97.5,97.57,24
CLQ12,2012-05-08 04:30,8,97.58,97.6,97.41,97.56,41
CLQ12,2012-05-08 05:00,8,97.58,97.64,97.5,97.6,20
CLQ12,2012-05-08 05:30,8,97.59,97.59,97.44,97.46,5
CLQ12,2012-05-08 06:00,8,97.47,97.79,97.47,97.74,104
CLQ12,2012-05-08 06:30,8,97.7,97.96,97.7,97.96,53
CLQ12,2012-05-08 07:00,8,97.99,98.06,97.34,97.34,126
CLQ12,2012-05-08 07:30,8,97.39,97.81,97.37,97.78,151
CLQ12,2012-05-08 08:00,8,97.49,97.81,97.25,97.68,222
CLQ12,2012-05-08 08:30,8,97.69,97.77,97.2,97.23,428
CLQ12,2012-05-08 09:00,8,97.2,97.27,96.92,97.15,451
CLQ12,2012-05-08 09:30,8,97,97.01,96.22,96.45,964
CLQ12,2012-05-08 10:00,8,96.44,96.59,96.23,96.58,216
CLQ12,2012-05-08 10:30,8,96.47,97.1,96.44,96.82,325
CLQ12,2012-05-08 11:00,8,96.8,96.96,96.74,96.82,329
CLQ12,2012-05-08 11:30,8,96.79,96.87,96.49,96.76,349
CLQ12,2012-05-08 12:00,8,96.75,97.27,96.7,97.27,219
CLQ12,2012-05-08 12:30,8,97.27,97.35,97.1,97.35,160
CLQ12,2012-05-08 13:00,8,97.35,97.76,97,97.74,451
CLQ12,2012-05-08 13:30,8,97.7,98,97.68,98,126
CLQ12,2012-05-08 14:00,8,97.93,98.01,97.88,97.92,120
CLQ12,2012-05-08 14:30,8,97.95,98.12,97.92,98.12,26
CLQ12,2012-05-08 15:00,8,98.05,98.09,98.02,98.08,26
CLQ12,2012-05-08 15:30,8,98,98.05,97.9,98.05,66
CLQ12,2012-05-08 17:30,9,97.93,97.95,97.92,97.92,12
CLQ12,2012-05-08 18:00,9,97.86,97.86,97.85,97.85,15
CLQ12,2012-05-08 18:30,9,97.8,97.8,97.79,97.79,2
CLQ12,2012-05-08 19:00,9,97.79,97.87,97.79,97.85,5
CLQ12,2012-05-08 19:30,9,97.8,97.8,97.73,97.74,8
CLQ12,2012-05-08 20:00,9,97.8,97.81,97.63,97.63,3
CLQ12,2012-05-08 20:30,9,97.6,97.62,97.44,97.44,10
CLQ12,2012-05-08 21:00,9,97.3,97.31,97.24,97.31,44
CLQ12,2012-05-08 21:30,9,97.31,97.31,97.24,97.25,4
CLQ12,2012-05-08 22:00,9,97.26,97.28,97.26,97.28,3
CLQ12,2012-05-08 22:30,9,97.31,97.32,97.25,97.25,5
CLQ12,2012-05-08 23:30,9,97.2,97.21,97.09,97.09,45
CLQ12,2012-05-09 00:00,9,97.05,97.25,97.05,97.25,7
CLQ12,2012-05-09 00:30,9,97.2,97.31,97.19,97.31,7
CLQ12,2012-05-09 01:00,9,97.38,97.39,97.32,97.35,11
CLQ12,2012-05-09 01:30,9,97.38,97.4,97.28,97.29,11
CLQ12,2012-05-09 02:00,9,97.25,97.25,96.93,97.05,56
CLQ12,2012-05-09 02:30,9,96.98,97.26,96.94,97.26,39
CLQ12,2012-05-09 03:00,9,97.3,97.46,97.14,97.14,48
CLQ12,2012-05-09 03:30,9,97.13,97.17,96.98,96.98,27
CLQ12,2012-05-09 04:00,9,96.97,97.06,96.92,97.06,19
CLQ12,2012-05-09 04:30,9,96.98,97.05,96.86,96.96,25
CLQ12,2012-05-09 05:00,9,96.99,97.24,96.98,97.24,4
CLQ12,2012-05-09 05:30,9,97.27,97.27,96.77,96.93,77
CLQ12,2012-05-09 06:00,9,97,97.03,96.81,96.87,34
CLQ12,2012-05-09 06:30,9,96.98,97.18,96.9,97.15,41
CLQ12,2012-05-09 07:00,9,97.12,97.12,96.47,96.54,133
CLQ12,2012-05-09 07:30,9,96.53,96.69,96.34,96.35,76
CLQ12,2012-05-09 08:00,9,96.39,96.64,96.25,96.4,334
CLQ12,2012-05-09 08:30,9,96.41,96.68,96.23,96.41,575
CLQ12,2012-05-09 09:00,9,96.37,96.58,95.85,96,567
CLQ12,2012-05-09 09:30,9,96.09,97.15,95.9,96.72,385
CLQ12,2012-05-09 10:00,9,96.65,97.01,96.56,96.96,174
CLQ12,2012-05-09 10:30,9,96.89,97.35,96.78,97.03,276
CLQ12,2012-05-09 11:00,9,97.04,97.06,96.7,96.9,378
CLQ12,2012-05-09 11:30,9,96.86,96.86,96.48,96.81,314
CLQ12,2012-05-09 12:00,9,96.81,97.1,96.77,96.93,106
CLQ12,2012-05-09 12:30,9,96.95,97.39,96.95,97.37,88
CLQ12,2012-05-09 13:00,9,97.37,97.48,97.04,97.41,328
CLQ12,2012-05-09 13:30,9,97.41,97.43,97.12,97.12,48
CLQ12,2012-05-09 14:00,9,97.13,97.13,96.98,97.07,50
CLQ12,2012-05-09 14:30,9,97.13,97.26,97.11,97.12,41
CLQ12,2012-05-09 15:00,9,97.1,97.14,97.05,97.13,18
CLQ12,2012-05-09 15:30,9,97.12,97.16,97.12,97.16,25
CLQ12,2012-05-09 17:00,10,97.05,97.05,97.02,97.02,5
CLQ12,2012-05-09 17:30,10,96.99,96.99,96.95,96.99,21
CLQ12,2012-05-09 19:00,10,97.09,97.09,97.09,97.09,2
CLQ12,2012-05-09 19:30,10,97.1,97.35,97.1,97.29,22
CLQ12,2012-05-09 20:00,10,97.3,97.3,97.3,97.3,1
CLQ12,2012-05-09 20:30,10,97.4,97.4,97.38,97.38,50
CLQ12,2012-05-09 21:00,10,97.5,97.51,97.47,97.48,11
CLQ12,2012-05-09 21:30,10,97.37,97.37,97.37,97.37,2
CLQ12,2012-05-09 22:00,10,97.27,97.27,96.93,96.96,68
CLQ12,2012-05-09 23:00,10,97.02,97.06,97.02,97.06,52
CLQ12,2012-05-09 23:30,10,97.09,97.29,97.09,97.29,102
CLQ12,2012-05-10 00:00,10,97.33,97.34,97.27,97.34,151
CLQ12,2012-05-10 00:30,10,97.4,97.4,97.35,97.37,68
CLQ12,2012-05-10 01:00,10,97.43,97.43,97.43,97.43,1
CLQ12,2012-05-10 01:30,10,97.37,97.37,97.3,97.33,22
CLQ12,2012-05-10 02:00,10,97.35,97.4,97.27,97.32,17
CLQ12,2012-05-10 02:30,10,97.3,97.36,97.19,97.36,36
CLQ12,2012-05-10 03:00,10,97.3,97.3,96.93,96.95,47
CLQ12,2012-05-10 03:30,10,97.07,97.18,97.02,97.02,15
CLQ12,2012-05-10 04:00,10,97.05,97.11,96.76,96.77,98
CLQ12,2012-05-10 04:30,10,96.78,96.95,96.78,96.83,20
CLQ12,2012-05-10 05:00,10,96.82,96.88,96.73,96.87,58
CLQ12,2012-05-10 05:30,10,96.84,97.09,96.84,97.08,22
CLQ12,2012-05-10 06:00,10,97.03,97.03,96.94,96.94,12
CLQ12,2012-05-10 06:30,10,97.1,97.34,97.06,97.21,33
CLQ12,2012-05-10 07:00,10,97.25,97.7,97.25,97.65,332
CLQ12,2012-05-10 07:30,10,97.69,98.28,97.69,97.97,1153
CLQ12,2012-05-10 08:00,10,97.96,98.08,97.7,98.01,268
CLQ12,2012-05-10 08:30,10,98.02,98.27,97.73,97.82,252
CLQ12,2012-05-10 09:00,10,97.86,97.94,97.63,97.71,334
CLQ12,2012-05-10 09:30,10,97.62,97.69,97.21,97.28,354
CLQ12,2012-05-10 10:00,10,97.34,97.72,97.17,97.68,151
CLQ12,2012-05-10 10:30,10,97.74,97.82,97.51,97.59,100
CLQ12,2012-05-10 11:00,10,97.54,97.69,97.46,97.68,64
CLQ12,2012-05-10 11:30,10,97.67,97.8,97.56,97.76,119
CLQ12,2012-05-10 12:00,10,97.85,97.92,97.66,97.8,118
CLQ12,2012-05-10 12:30,10,97.83,97.89,97.59,97.8,75
CLQ12,2012-05-10 13:00,10,97.83,97.92,97.6,97.67,485
CLQ12,2012-05-10 13:30,10,97.68,97.68,97.49,97.49,114
CLQ12,2012-05-10 14:00,10,97.51,97.51,97.37,97.38,45
CLQ12,2012-05-10 14:30,10,97.4,97.41,97.3,97.37,144
CLQ12,2012-05-10 15:00,10,97.41,97.51,97.41,97.5,146
CLQ12,2012-05-10 15:30,10,97.54,97.54,97.54,97.54,2
CLQ12,2012-05-10 16:00,10,97.31,97.31,97.12,97.12,33
CLQ12,2012-05-10 17:00,11,97.09,97.15,97,97.15,52
CLQ12,2012-05-10 18:00,11,97.05,97.07,97.05,97.07,3
CLQ12,2012-05-10 18:30,11,96.97,96.97,96.87,96.87,4
CLQ12,2012-05-10 19:00,11,96.8,96.8,96.8,96.8,13
CLQ12,2012-05-10 19:30,11,96.85,96.95,96.85,96.95,5
CLQ12,2012-05-10 20:00,11,96.7,96.7,96.65,96.65,2
CLQ12,2012-05-10 20:30,11,96.7,96.7,96.45,96.45,6
CLQ12,2012-05-10 21:00,11,96.52,96.69,96.52,96.52,15
CLQ12,2012-05-10 21:30,11,96.61,96.63,96.61,96.62,5
CLQ12,2012-05-10 22:00,11,96.61,96.61,96.57,96.57,4
CLQ12,2012-05-10 23:00,11,96.46,96.46,96.41,96.46,67
CLQ12,2012-05-10 23:30,11,96.46,96.64,96.46,96.64,6
CLQ12,2012-05-11 00:00,11,96.64,96.81,96.64,96.81,5
CLQ12,2012-05-11 00:30,11,96.76,96.76,96.66,96.68,6
CLQ12,2012-05-11 01:00,11,96.66,96.66,96.5,96.56,9
CLQ12,2012-05-11 01:30,11,96.62,96.64,96.62,96.62,12
CLQ12,2012-05-11 02:00,11,96.49,96.62,96.47,96.48,12
CLQ12,2012-05-11 02:30,11,96.44,96.52,96.37,96.49,39
CLQ12,2012-05-11 03:00,11,96.57,96.7,96.54,96.7,17
CLQ12,2012-05-11 03:30,11,96.73,96.88,96.73,96.81,37
CLQ12,2012-05-11 04:00,11,96.75,96.8,96.75,96.76,7
CLQ12,2012-05-11 04:30,11,96.62,96.68,96.51,96.64,89
CLQ12,2012-05-11 05:00,11,96.68,96.82,96.68,96.71,31
CLQ12,2012-05-11 05:30,11,96.74,96.76,96.56,96.57,68
CLQ12,2012-05-11 06:00,11,96.54,96.61,96.54,96.6,4
CLQ12,2012-05-11 06:30,11,96.79,96.99,96.76,96.99,40
CLQ12,2012-05-11 07:00,11,96.84,96.87,96.67,96.7,36
CLQ12,2012-05-11 07:30,11,96.64,96.73,96.29,96.34,109
CLQ12,2012-05-11 08:00,11,96.41,96.75,96.41,96.51,217
CLQ12,2012-05-11 08:30,11,96.48,96.82,96.42,96.76,338
CLQ12,2012-05-11 09:00,11,96.83,97.35,96.67,97.33,311
CLQ12,2012-05-11 09:30,11,97.44,97.55,97.24,97.37,123
CLQ12,2012-05-11 10:00,11,97.44,97.77,97.27,97.63,118
CLQ12,2012-05-11 10:30,11,97.64,97.79,97.3,97.42,79
CLQ12,2012-05-11 11:00,11,97.41,97.42,97.13,97.3,179
CLQ12,2012-05-11 11:30,11,97.3,97.34,97.14,97.16,160
CLQ12,2012-05-11 12:00,11,97.16,97.16,96.75,96.9,199
CLQ12,2012-05-11 12:30,11,96.9,97.04,96.7,97.03,74
CLQ12,2012-05-11 13:00,11,96.98,97.03,96.65,96.65,258
CLQ12,2012-05-11 13:30,11,96.65,96.66,96.41,96.42,108
CLQ12,2012-05-11 14:00,11,96.42,96.51,96.39,96.47,11
CLQ12,2012-05-11 14:30,11,96.47,96.49,96.46,96.49,11
CLQ12,2012-05-11 15:00,11,96.35,96.35,96.25,96.25,7
CLQ12,2012-05-11 15:30,11,96.3,96.31,96.28,96.31,10
CLQ12,2012-05-11 16:00,11,96.3,96.3,96.22,96.22,15
CLQ12,2012-05-13 17:00,14,96.21,96.25,96.15,96.15,59
CLQ12,2012-05-13 17:30,14,96.15,96.15,96.15,96.15,73
CLQ12,2012-05-13 18:00,14,96.14,96.14,96.14,96.14,1
CLQ12,2012-05-13 18:30,14,96.14,96.14,96.08,96.12,21
CLQ12,2012-05-13 19:00,14,96.2,96.2,96.15,96.15,2
CLQ12,2012-05-13 19:30,14,96.27,96.37,96.27,96.37,3
CLQ12,2012-05-13 20:00,14,96.37,96.37,96.12,96.12,8
CLQ12,2012-05-13 20:30,14,96.05,96.05,95.93,95.93,13
CLQ12,2012-05-13 21:00,14,96.03,96.07,95.93,96,65
CLQ12,2012-05-13 21:30,14,95.99,96.07,95.93,96.05,42
CLQ12,2012-05-13 22:00,14,96.02,96.09,96.02,96.09,14
CLQ12,2012-05-13 22:30,14,96.18,96.24,96.18,96.24,5
CLQ12,2012-05-13 23:00,14,96.22,96.37,96.22,96.37,6
CLQ12,2012-05-13 23:30,14,96.29,96.29,96.29,96.29,2
CLQ12,2012-05-14 00:00,14,96.35,96.36,96.35,96.36,6
CLQ12,2012-05-14 00:30,14,96.4,96.41,96.4,96.41,2
CLQ12,2012-05-14 01:00,14,96.1,96.11,96.02,96.02,3
CLQ12,2012-05-14 01:30,14,96.03,96.07,96.03,96.07,22
CLQ12,2012-05-14 02:00,14,96.05,96.05,95.5,95.51,86
CLQ12,2012-05-14 02:30,14,95.49,95.56,95.41,95.52,26
CLQ12,2012-05-14 03:00,14,95.48,95.48,95,95.05,341
CLQ12,2012-05-14 03:30,14,95.03,95.03,94.41,94.52,172
CLQ12,2012-05-14 04:00,14,94.42,95.07,94.41,95.01,70
CLQ12,2012-05-14 04:30,14,95.02,95.09,94.89,94.89,26
CLQ12,2012-05-14 05:00,14,94.83,94.83,94.73,94.74,11
CLQ12,2012-05-14 05:30,14,94.77,94.84,94.77,94.8,6
CLQ12,2012-05-14 06:00,14,94.83,95.05,94.76,95.04,28
CLQ12,2012-05-14 06:30,14,95.01,95.15,95.01,95.09,14
CLQ12,2012-05-14 07:00,14,95.15,95.28,94.84,94.84,40
CLQ12,2012-05-14 07:30,14,94.83,94.87,94.51,94.57,205
CLQ12,2012-05-14 08:00,14,94.57,95,94.49,94.95,316
CLQ12,2012-05-14 08:30,14,94.89,95.1,94.58,94.88,429
CLQ12,2012-05-14 09:00,14,94.86,94.89,94.5,94.81,386
CLQ12,2012-05-14 09:30,14,94.79,95.19,94.79,95.02,181
CLQ12,2012-05-14 10:00,14,94.99,95.32,94.9,95.18,74
CLQ12,2012-05-14 10:30,14,95.22,95.35,95.14,95.32,127
CLQ12,2012-05-14 11:00,14,95.3,95.33,95.15,95.2,76
CLQ12,2012-05-14 11:30,14,95.15,95.18,94.96,94.98,88
CLQ12,2012-05-14 12:00,14,95.03,95.17,94.81,94.99,175
CLQ12,2012-05-14 12:30,14,95.09,95.3,95.03,95.17,115
CLQ12,2012-05-14 13:00,14,95.2,95.7,95.05,95.36,375
CLQ12,2012-05-14 13:30,14,95.36,95.42,95.03,95.03,348
CLQ12,2012-05-14 14:00,14,95.14,95.14,95,95.02,59
CLQ12,2012-05-14 14:30,14,95,95,94.75,94.77,117
CLQ12,2012-05-14 15:00,14,94.77,94.8,94.73,94.8,18
CLQ12,2012-05-14 15:30,14,94.76,94.76,94.66,94.66,7
CLQ12,2012-05-14 17:00,15,94.71,94.75,94.67,94.7,54
CLQ12,2012-05-14 18:30,15,94.85,94.95,94.85,94.91,12
CLQ12,2012-05-14 19:00,15,94.92,94.92,94.89,94.89,3
CLQ12,2012-05-14 19:30,15,94.86,94.87,94.86,94.87,3
CLQ12,2012-05-14 20:00,15,94.73,94.75,94.71,94.75,13
CLQ12,2012-05-14 20:30,15,94.69,94.74,94.69,94.74,7
CLQ12,2012-05-14 21:00,15,94.91,94.93,94.91,94.93,10
CLQ12,2012-05-14 21:30,15,94.9,94.9,94.85,94.88,6
CLQ12,2012-05-14 22:00,15,94.98,94.98,94.98,94.98,2
CLQ12,2012-05-14 22:30,15,94.93,94.93,94.93,94.93,3
CLQ12,2012-05-14 23:30,15,94.91,94.94,94.76,94.76,27
CLQ12,2012-05-15 00:00,15,94.81,94.81,94.77,94.77,2
CLQ12,2012-05-15 00:30,15,94.77,94.86,94.7,94.86,29
CLQ12,2012-05-15 01:00,15,94.9,95.05,94.9,95.05,5
CLQ12,2012-05-15 01:30,15,94.93,95.25,94.93,95.24,51
CLQ12,2012-05-15 02:00,15,95.31,95.5,95.28,95.43,52
CLQ12,2012-05-15 02:30,15,95.43,95.59,95.37,95.59,31
CLQ12,2012-05-15 03:00,15,95.41,95.41,95.09,95.09,34
CLQ12,2012-05-15 03:30,15,95.08,95.08,94.85,95,52
CLQ12,2012-05-15 04:00,15,95.08,95.15,95.06,95.08,34
CLQ12,2012-05-15 04:30,15,95.08,95.18,94.92,95.13,24
CLQ12,2012-05-15 05:00,15,95.19,95.43,95.17,95.39,34
CLQ12,2012-05-15 05:30,15,95.27,95.52,95.27,95.52,42
CLQ12,2012-05-15 06:00,15,95.39,95.45,95.26,95.26,31
CLQ12,2012-05-15 06:30,15,95.28,95.44,95.28,95.43,67
CLQ12,2012-05-15 07:00,15,95.47,95.69,95.47,95.64,201
CLQ12,2012-05-15 07:30,15,95.7,96.08,95.49,95.51,431
CLQ12,2012-05-15 08:00,15,95.41,95.5,94.93,95.25,440
CLQ12,2012-05-15 08:30,15,95.24,95.6,95.1,95.44,437
CLQ12,2012-05-15 09:00,15,95.48,95.69,95.29,95.55,429
CLQ12,2012-05-15 09:30,15,95.54,95.59,95.28,95.41,233
CLQ12,2012-05-15 10:00,15,95.35,95.37,94.79,94.79,115
CLQ12,2012-05-15 10:30,15,94.84,95.3,94.77,95.16,256
CLQ12,2012-05-15 11:00,15,95.13,95.24,94.97,95.24,125
CLQ12,2012-05-15 11:30,15,95.19,95.21,95,95.06,123
CLQ12,2012-05-15 12:00,15,95.07,95.1,94.58,94.7,239
CLQ12,2012-05-15 12:30,15,94.67,94.81,94.48,94.78,241
CLQ12,2012-05-15 13:00,15,94.8,94.9,94.48,94.63,407
CLQ12,2012-05-15 13:30,15,94.63,94.64,94.19,94.25,172
CLQ12,2012-05-15 14:00,15,94.25,94.25,93.78,93.79,220
CLQ12,2012-05-15 14:30,15,93.74,93.92,93.74,93.88,68
CLQ12,2012-05-15 15:00,15,93.93,93.95,93.91,93.93,62
CLQ12,2012-05-15 15:30,15,93.76,93.81,93.72,93.81,22
CLQ12,2012-05-15 16:00,15,93.75,93.77,93.73,93.73,5
CLQ12,2012-05-15 17:00,16,94.09,94.09,94,94,8
CLQ12,2012-05-15 17:30,16,94.07,94.07,94.07,94.07,1
CLQ12,2012-05-15 18:00,16,94.03,94.1,94.03,94.1,10
CLQ12,2012-05-15 18:30,16,94.02,94.02,94.02,94.02,1
CLQ12,2012-05-15 19:00,16,93.84,93.85,93.75,93.75,10
CLQ12,2012-05-15 19:30,16,94.05,94.05,94.01,94.01,3
CLQ12,2012-05-15 20:00,16,94.07,94.07,94.07,94.07,6
CLQ12,2012-05-15 20:30,16,93.8,93.8,93.8,93.8,6
CLQ12,2012-05-15 21:00,16,93.64,93.65,93.62,93.65,3
CLQ12,2012-05-15 21:30,16,93.68,93.68,93.6,93.6,43
CLQ12,2012-05-15 22:00,16,93.55,93.56,93.31,93.31,95
CLQ12,2012-05-15 22:30,16,93.34,93.4,93.34,93.4,10
CLQ12,2012-05-15 23:00,16,93.33,93.33,93.24,93.3,3
CLQ12,2012-05-15 23:30,16,93.42,93.42,93.34,93.34,3
CLQ12,2012-05-16 00:00,16,93.36,93.37,93.3,93.35,18
CLQ12,2012-05-16 00:30,16,93.29,93.35,93.27,93.27,34
CLQ12,2012-05-16 01:00,16,93.16,93.2,92.84,92.85,109
CLQ12,2012-05-16 01:30,16,92.87,93.07,92.85,92.85,18
CLQ12,2012-05-16 02:00,16,93.03,93.03,92.53,92.74,88
CLQ12,2012-05-16 02:30,16,92.64,92.93,92.54,92.93,52
CLQ12,2012-05-16 03:00,16,92.92,93.23,92.89,93.23,38
CLQ12,2012-05-16 03:30,16,93.23,93.25,92.96,93.12,76
CLQ12,2012-05-16 04:00,16,93.11,93.3,92.99,93.3,23
CLQ12,2012-05-16 04:30,16,93.11,93.11,92.82,92.88,28
CLQ12,2012-05-16 05:00,16,92.83,93.14,92.8,93.09,33
CLQ12,2012-05-16 05:30,16,93.11,93.14,93,93.08,64
CLQ12,2012-05-16 06:00,16,93.03,93.42,93.03,93.42,41
CLQ12,2012-05-16 06:30,16,93.38,93.59,93.34,93.55,57
CLQ12,2012-05-16 07:00,16,93.57,93.76,93.51,93.55,110
CLQ12,2012-05-16 07:30,16,93.62,93.67,93.23,93.28,386
CLQ12,2012-05-16 08:00,16,93.3,93.78,93.29,93.69,366
CLQ12,2012-05-16 08:30,16,93.68,94.13,93.42,94.08,534
CLQ12,2012-05-16 09:00,16,94.09,94.19,93.79,94,360
CLQ12,2012-05-16 09:30,16,94.18,94.83,94.08,94.41,633
CLQ12,2012-05-16 10:00,16,94.46,94.46,93.46,93.65,502
CLQ12,2012-05-16 10:30,16,93.68,94,93.57,94,527
CLQ12,2012-05-16 11:00,16,94.04,94.1,93.73,93.92,84
CLQ12,2012-05-16 11:30,16,93.9,94.08,93.85,93.88,109
CLQ12,2012-05-16 12:00,16,93.9,93.95,93.55,93.55,112
CLQ12,2012-05-16 12:30,16,93.59,93.59,93,93.48,494
CLQ12,2012-05-16 13:00,16,93.54,93.96,93.23,93.45,318
CLQ12,2012-05-16 13:30,16,93.45,93.56,93.36,93.44,45
CLQ12,2012-05-16 14:00,16,93.43,93.52,93.38,93.51,24
CLQ12,2012-05-16 14:30,16,93.5,93.5,93.3,93.3,46
CLQ12,2012-05-16 15:00,16,93.31,93.34,93.26,93.27,34
CLQ12,2012-05-16 15:30,16,93.34,93.41,93.34,93.4,13
CLQ12,2012-05-16 17:00,17,93.42,93.42,93.41,93.41,2
CLQ12,2012-05-16 17:30,17,93.37,93.39,93.37,93.39,9
CLQ12,2012-05-16 18:00,17,93.52,93.52,93.51,93.51,2
CLQ12,2012-05-16 18:30,17,93.54,93.57,93.54,93.57,4
CLQ12,2012-05-16 19:00,17,93.67,93.91,93.67,93.91,7
CLQ12,2012-05-16 19:30,17,93.89,93.91,93.88,93.91,5
CLQ12,2012-05-16 20:00,17,93.97,94.02,93.87,93.87,65
CLQ12,2012-05-16 20:30,17,93.85,93.85,93.77,93.77,5
CLQ12,2012-05-16 21:00,17,93.6,93.6,93.6,93.6,2
CLQ12,2012-05-16 21:30,17,93.65,93.82,93.65,93.82,4
CLQ12,2012-05-16 22:00,17,93.93,93.93,93.83,93.83,3
CLQ12,2012-05-16 22:30,17,93.88,93.88,93.88,93.88,2
CLQ12,2012-05-16 23:00,17,93.88,93.88,93.88,93.88,1
CLQ12,2012-05-16 23:30,17,93.88,94.02,93.88,94.02,18
CLQ12,2012-05-17 00:00,17,94.16,94.16,94.07,94.07,6
CLQ12,2012-05-17 00:30,17,94.2,94.29,94.2,94.24,52
CLQ12,2012-05-17 01:00,17,94.24,94.34,94.17,94.29,19
CLQ12,2012-05-17 01:30,17,94.13,94.13,93.98,93.98,7
CLQ12,2012-05-17 02:00,17,93.89,93.9,93.8,93.9,23
CLQ12,2012-05-17 02:30,17,93.96,94.13,93.92,93.92,16
CLQ12,2012-05-17 03:00,17,93.8,93.97,93.72,93.72,68
CLQ12,2012-05-17 03:30,17,93.79,94.01,93.77,93.96,25
CLQ12,2012-05-17 04:00,17,93.88,93.88,93.65,93.73,15
CLQ12,2012-05-17 04:30,17,93.66,93.86,93.63,93.86,78
CLQ12,2012-05-17 05:00,17,93.75,93.78,93.4,93.58,47
CLQ12,2012-05-17 05:30,17,93.6,93.6,93.42,93.49,48
CLQ12,2012-05-17 06:00,17,93.55,93.66,93.44,93.6,4
CLQ12,2012-05-17 06:30,17,93.46,93.63,93.31,93.63,52
CLQ12,2012-05-17 07:00,17,93.64,94.03,93.61,93.89,124
CLQ12,2012-05-17 07:30,17,93.87,94.5,93.74,94.4,88
CLQ12,2012-05-17 08:00,17,94.38,94.38,94,94.15,228
CLQ12,2012-05-17 08:30,17,94.2,94.27,93.7,93.91,385
CLQ12,2012-05-17 09:00,17,93.71,94.12,93.46,93.81,351
CLQ12,2012-05-17 09:30,17,93.81,93.94,93.46,93.68,434
CLQ12,2012-05-17 10:00,17,93.68,93.76,93.4,93.47,282
CLQ12,2012-05-17 10:30,17,93.45,93.63,93.22,93.61,275
CLQ12,2012-05-17 11:00,17,93.59,93.59,92.88,93.04,268
CLQ12,2012-05-17 11:30,17,93.03,93.26,92.72,93.2,247
CLQ12,2012-05-17 12:00,17,93.21,93.45,93.17,93.28,71
CLQ12,2012-05-17 12:30,17,93.25,93.31,92.94,93.14,532
CLQ12,2012-05-17 13:00,17,93.12,93.45,92.87,93.17,274
CLQ12,2012-05-17 13:30,17,93.15,93.2,93.07,93.11,90
CLQ12,2012-05-17 14:00,17,93.09,93.11,93.01,93.01,28
CLQ12,2012-05-17 14:30,17,92.85,93.18,92.78,93.14,83
CLQ12,2012-05-17 15:00,17,93.15,93.16,93.12,93.12,170
CLQ12,2012-05-17 15:30,17,93.25,93.28,93.18,93.28,16
CLQ12,2012-05-17 16:00,17,93.24,93.44,93.24,93.39,65
CLQ12,2012-05-17 17:00,18,93.32,93.32,93.32,93.32,1
CLQ12,2012-05-17 17:30,18,93.23,93.23,93.23,93.23,1
CLQ12,2012-05-17 19:00,18,93.25,93.32,93.25,93.32,4
CLQ12,2012-05-17 19:30,18,93.19,93.19,93.16,93.16,3
CLQ12,2012-05-17 20:00,18,93.16,93.16,92.99,92.99,8
CLQ12,2012-05-17 20:30,18,93.02,93.17,93.02,93.17,12
CLQ12,2012-05-17 21:00,18,93.13,93.13,93.08,93.08,6
CLQ12,2012-05-17 21:30,18,93.14,93.23,93.14,93.19,125
CLQ12,2012-05-17 22:00,18,93.27,93.27,93.25,93.25,3
CLQ12,2012-05-17 22:30,18,93.2,93.21,93.16,93.16,7
CLQ12,2012-05-17 23:00,18,93.18,93.2,93.18,93.18,3
CLQ12,2012-05-17 23:30,18,93.04,93.04,92.59,92.59,89
CLQ12,2012-05-18 00:00,18,92.73,92.73,92.36,92.42,106
CLQ12,2012-05-18 00:30,18,92.3,92.5,92.2,92.5,66
CLQ12,2012-05-18 01:00,18,92.69,92.77,92.58,92.77,9
CLQ12,2012-05-18 01:30,18,92.61,92.77,92.47,92.77,19
CLQ12,2012-05-18 02:00,18,92.84,93.12,92.69,93.12,83
CLQ12,2012-05-18 02:30,18,93.02,93.22,92.9,92.9,73
CLQ12,2012-05-18 03:00,18,92.9,93.27,92.9,93.27,93
CLQ12,2012-05-18 03:30,18,93.24,93.24,93.06,93.12,15
CLQ12,2012-05-18 04:00,18,93.13,93.15,92.86,93.02,42
CLQ12,2012-05-18 04:30,18,93.11,93.15,93.04,93.15,48
CLQ12,2012-05-18 05:00,18,93.19,93.19,93.1,93.17,21
CLQ12,2012-05-18 05:30,18,93.16,93.28,93.15,93.22,69
CLQ12,2012-05-18 06:00,18,93.25,93.49,93.25,93.49,83
CLQ12,2012-05-18 06:30,18,93.46,93.46,93.22,93.26,98
CLQ12,2012-05-18 07:00,18,93.26,93.35,93.12,93.12,83
CLQ12,2012-05-18 07:30,18,93.16,93.29,92.99,93.07,139
CLQ12,2012-05-18 08:00,18,93.09,93.13,92.77,92.81,329
CLQ12,2012-05-18 08:30,18,92.77,92.78,92.29,92.43,441
CLQ12,2012-05-18 09:00,18,92.44,92.72,92.34,92.64,368
CLQ12,2012-05-18 09:30,18,92.64,93.2,92.64,93.08,241
CLQ12,2012-05-18 10:00,18,93.1,93.1,92.77,92.77,243
CLQ12,2012-05-18 10:30,18,92.8,92.84,92.39,92.56,208
CLQ12,2012-05-18 11:00,18,92.61,92.92,92.52,92.86,262
CLQ12,2012-05-18 11:30,18,92.94,92.94,92.55,92.56,104
CLQ12,2012-05-18 12:00,18,92.58,92.77,92.58,92.63,72
CLQ12,2012-05-18 12:30,18,92.67,92.81,92.62,92.67,172
CLQ12,2012-05-18 13:00,18,92.56,92.63,91.69,92.1,752
CLQ12,2012-05-18 13:30,18,92.07,92.14,91.98,92.12,150
CLQ12,2012-05-18 14:00,18,92.06,92.4,92.06,92.07,57
CLQ12,2012-05-18 14:30,18,91.96,92,91.61,91.62,127
CLQ12,2012-05-18 15:00,18,91.6,91.7,91.54,91.69,167
CLQ12,2012-05-18 15:30,18,91.68,91.91,91.68,91.91,19
CLQ12,2012-05-18 16:00,18,91.99,92.04,91.99,92.04,3
CLQ12,2012-05-20 17:00,21,91.79,91.83,91.6,91.69,24
CLQ12,2012-05-20 17:30,21,91.7,91.7,91.44,91.5,96
CLQ12,2012-05-20 18:00,21,91.5,91.74,91.5,91.72,33
CLQ12,2012-05-20 18:30,21,91.79,91.83,91.79,91.83,4
CLQ12,2012-05-20 19:00,21,91.84,92.33,91.84,92.22,70
CLQ12,2012-05-20 19:30,21,92.31,92.31,92.16,92.16,6
CLQ12,2012-05-20 20:00,21,92.11,92.38,92,92.27,15
CLQ12,2012-05-20 20:30,21,92.34,92.59,92.34,92.59,116
CLQ12,2012-05-20 21:00,21,92.62,92.62,92.36,92.36,7
CLQ12,2012-05-20 21:30,21,92.37,92.48,92.37,92.48,4
CLQ12,2012-05-20 22:00,21,92.49,92.51,92.39,92.51,3
CLQ12,2012-05-20 22:30,21,92.43,92.46,92.39,92.46,4
CLQ12,2012-05-20 23:00,21,92.47,92.47,92.47,92.47,3
CLQ12,2012-05-20 23:30,21,92.47,92.52,92.47,92.48,5
CLQ12,2012-05-21 00:00,21,92.45,92.45,92.39,92.39,3
CLQ12,2012-05-21 00:30,21,92.42,92.49,92.42,92.49,31
CLQ12,2012-05-21 01:00,21,92.49,92.49,92.33,92.34,9
CLQ12,2012-05-21 01:30,21,92.3,92.44,92.24,92.44,14
CLQ12,2012-05-21 02:00,21,92.41,92.72,92.17,92.72,93
CLQ12,2012-05-21 02:30,21,92.65,92.71,92.52,92.68,20
CLQ12,2012-05-21 03:00,21,92.75,92.75,92.63,92.7,19
CLQ12,2012-05-21 03:30,21,92.64,92.75,92.53,92.53,53
CLQ12,2012-05-21 04:00,21,92.58,92.58,92.38,92.39,28
CLQ12,2012-05-21 04:30,21,92.42,92.47,92.26,92.42,30
CLQ12,2012-05-21 05:00,21,92.4,92.4,92.33,92.39,18
CLQ12,2012-05-21 05:30,21,92.38,92.5,92.36,92.4,34
CLQ12,2012-05-21 06:00,21,92.44,92.46,92.38,92.41,17
CLQ12,2012-05-21 06:30,21,92.44,92.53,92.36,92.37,30
CLQ12,2012-05-21 07:00,21,92.39,92.44,92.2,92.37,125
CLQ12,2012-05-21 07:30,21,92.36,92.44,92.18,92.21,200
CLQ12,2012-05-21 08:00,21,92.18,92.49,92.08,92.27,355
CLQ12,2012-05-21 08:30,21,92.26,92.55,92.04,92.46,617
CLQ12,2012-05-21 09:00,21,92.48,92.77,92.35,92.69,676
CLQ12,2012-05-21 09:30,21,92.68,92.92,92.67,92.72,438
CLQ12,2012-05-21 10:00,21,92.68,92.77,92.5,92.55,395
CLQ12,2012-05-21 10:30,21,92.56,92.84,92.54,92.7,333
CLQ12,2012-05-21 11:00,21,92.69,92.97,92.66,92.96,498
CLQ12,2012-05-21 11:30,21,92.95,92.96,92.8,92.92,652
CLQ12,2012-05-21 12:00,21,92.93,93.21,92.92,93.18,1296
CLQ12,2012-05-21 12:30,21,93.18,93.21,92.92,93,198
CLQ12,2012-05-21 13:00,21,93.01,93.18,92.71,93.14,571
CLQ12,2012-05-21 13:30,21,93.14,93.26,93.03,93.22,156
CLQ12,2012-05-21 14:00,21,93.27,93.43,93.27,93.42,87
CLQ12,2012-05-21 14:30,21,93.41,93.62,93.38,93.53,169
CLQ12,2012-05-21 15:00,21,93.55,93.6,93.4,93.43,49
CLQ12,2012-05-21 15:30,21,93.41,93.47,93.33,93.33,24
CLQ12,2012-05-21 16:00,21,93.31,93.31,93.15,93.15,16
CLQ12,2012-05-21 17:30,22,93.56,93.57,93.46,93.51,27
CLQ12,2012-05-21 18:30,22,93.51,93.51,93.5,93.5,7
CLQ12,2012-05-21 19:00,22,93.49,93.49,93.46,93.46,5
CLQ12,2012-05-21 19:30,22,93.4,93.4,93.4,93.4,4
CLQ12,2012-05-21 20:00,22,93.4,93.4,93.2,93.23,18
CLQ12,2012-05-21 20:30,22,93.27,93.27,93.27,93.27,4
CLQ12,2012-05-21 21:00,22,93.2,93.27,93.2,93.26,15
CLQ12,2012-05-21 21:30,22,93.22,93.22,93.22,93.22,4
CLQ12,2012-05-21 22:00,22,93.24,93.24,93.24,93.24,5
CLQ12,2012-05-21 23:30,22,93.29,93.3,93.29,93.3,11
CLQ12,2012-05-22 00:00,22,93.34,93.38,93.32,93.38,14
CLQ12,2012-05-22 00:30,22,93.47,93.57,93.43,93.57,23
CLQ12,2012-05-22 01:00,22,93.55,93.56,93.46,93.56,32
CLQ12,2012-05-22 01:30,22,93.49,93.49,93.3,93.31,29
CLQ12,2012-05-22 02:00,22,93.3,93.51,93.28,93.37,57
CLQ12,2012-05-22 02:30,22,93.27,93.34,93.17,93.25,61
CLQ12,2012-05-22 03:00,22,93.26,93.26,92.98,93.06,67
CLQ12,2012-05-22 03:30,22,93.05,93.1,92.83,92.93,125
CLQ12,2012-05-22 04:00,22,92.87,92.87,92.63,92.73,95
CLQ12,2012-05-22 04:30,22,92.77,92.77,92.63,92.74,61
CLQ12,2012-05-22 05:00,22,92.69,92.7,92.5,92.62,66
CLQ12,2012-05-22 05:30,22,92.6,92.75,92.6,92.73,39
CLQ12,2012-05-22 06:00,22,92.72,93.08,92.72,93.06,66
CLQ12,2012-05-22 06:30,22,93.07,93.2,93,93.15,107
CLQ12,2012-05-22 07:00,22,93.11,93.17,92.91,93.03,133
CLQ12,2012-05-22 07:30,22,93.01,93.01,92.75,92.86,163
CLQ12,2012-05-22 08:00,22,92.86,92.98,92.73,92.87,294
CLQ12,2012-05-22 08:30,22,92.85,92.86,92.42,92.48,646
CLQ12,2012-05-22 09:00,22,92.51,92.97,92.49,92.79,627
CLQ12,2012-05-22 09:30,22,92.89,93.11,92.84,92.92,463
CLQ12,2012-05-22 10:00,22,92.91,92.95,92.67,92.73,345
CLQ12,2012-05-22 10:30,22,92.71,92.74,92.42,92.49,240
CLQ12,2012-05-22 11:00,22,92.52,92.52,91.97,92.23,762
CLQ12,2012-05-22 11:30,22,92.19,92.3,92.04,92.29,296
CLQ12,2012-05-22 12:00,22,92.3,92.39,92.11,92.14,317
CLQ12,2012-05-22 12:30,22,92.12,92.4,92.04,92.36,258
CLQ12,2012-05-22 13:00,22,92.38,92.58,92.12,92.16,553
CLQ12,2012-05-22 13:30,22,92.15,92.18,91.89,92.11,279
CLQ12,2012-05-22 14:00,22,92.1,92.1,91.82,91.83,96
CLQ12,2012-05-22 14:30,22,91.83,91.83,91.51,91.8,247
CLQ12,2012-05-22 15:00,22,91.84,91.93,91.79,91.89,68
CLQ12,2012-05-22 15:30,22,91.95,91.97,91.86,91.9,31
CLQ12,2012-05-22 16:00,22,91.88,91.88,91.88,91.88,2
CLQ12,2012-05-22 17:00,23,91.99,91.99,91.99,91.99,21
CLQ12,2012-05-22 17:30,23,91.99,92,91.94,91.95,17
CLQ12,2012-05-22 18:30,23,91.89,91.89,91.76,91.76,19
CLQ12,2012-05-22 19:00,23,91.82,91.83,91.6,91.67,16
CLQ12,2012-05-22 19:30,23,91.64,91.64,91.51,91.51,16
CLQ12,2012-05-22 20:00,23,91.5,91.58,91.4,91.46,16
CLQ12,2012-05-22 20:30,23,91.51,91.71,91.51,91.71,4
CLQ12,2012-05-22 21:00,23,91.73,91.76,91.64,91.64,13
CLQ12,2012-05-22 21:30,23,91.62,91.77,91.62,91.7,14
CLQ12,2012-05-22 22:00,23,91.7,91.72,91.65,91.65,7
CLQ12,2012-05-22 22:30,23,91.59,91.59,91.56,91.56,11
CLQ12,2012-05-22 23:30,23,91.59,91.64,91.52,91.61,18
CLQ12,2012-05-23 00:00,23,91.53,91.59,91.37,91.37,19
CLQ12,2012-05-23 00:30,23,91.33,91.46,91.3,91.45,76
CLQ12,2012-05-23 01:00,23,91.36,91.37,91.28,91.3,24
CLQ12,2012-05-23 01:30,23,91.27,91.46,91.23,91.45,32
CLQ12,2012-05-23 02:00,23,91.38,91.64,91.17,91.56,89
CLQ12,2012-05-23 02:30,23,91.6,91.68,91.37,91.55,75
CLQ12,2012-05-23 03:00,23,91.5,91.53,91.02,91.08,200
CLQ12,2012-05-23 03:30,23,91.07,91.37,91.04,91.27,77
CLQ12,2012-05-23 04:00,23,91.25,91.36,91.19,91.23,134
CLQ12,2012-05-23 04:30,23,91.25,91.37,91.23,91.23,51
CLQ12,2012-05-23 05:00,23,91.22,91.33,91.15,91.23,65
CLQ12,2012-05-23 05:30,23,91.24,91.32,91.15,91.32,172
CLQ12,2012-05-23 06:00,23,91.28,91.38,91.22,91.38,59
CLQ12,2012-05-23 06:30,23,91.34,91.55,91.28,91.52,355
CLQ12,2012-05-23 07:00,23,91.49,91.5,91.3,91.43,129
CLQ12,2012-05-23 07:30,23,91.44,91.79,91.38,91.78,363
CLQ12,2012-05-23 08:00,23,91.75,91.84,91.56,91.62,473
CLQ12,2012-05-23 08:30,23,91.6,91.7,91.34,91.52,583
CLQ12,2012-05-23 09:00,23,91.55,91.66,90.94,91.1,1215
CLQ12,2012-05-23 09:30,23,91.12,91.17,90.49,90.76,1704
CLQ12,2012-05-23 10:00,23,90.71,91.05,90.62,90.74,671
CLQ12,2012-05-23 10:30,23,90.77,90.9,90.4,90.45,616
CLQ12,2012-05-23 11:00,23,90.47,90.49,89.94,89.97,788
CLQ12,2012-05-23 11:30,23,89.97,90.21,89.78,89.8,1008
CLQ12,2012-05-23 12:00,23,89.8,90.14,89.59,90.11,998
CLQ12,2012-05-23 12:30,23,90.1,90.3,90.02,90.28,677
CLQ12,2012-05-23 13:00,23,90.29,90.49,90.1,90.11,872
CLQ12,2012-05-23 13:30,23,90.11,90.55,90.07,90.55,381
CLQ12,2012-05-23 14:00,23,90.53,90.66,90.42,90.54,340
CLQ12,2012-05-23 14:30,23,90.61,90.86,90.58,90.73,277
CLQ12,2012-05-23 15:00,23,90.74,90.78,90.65,90.67,41
CLQ12,2012-05-23 15:30,23,90.67,90.76,90.63,90.73,21
CLQ12,2012-05-23 16:00,23,90.76,90.88,90.76,90.85,43
CLQ12,2012-05-23 17:00,24,90.92,90.92,90.8,90.86,62
CLQ12,2012-05-23 17:30,24,90.87,90.87,90.84,90.84,4
CLQ12,2012-05-23 18:30,24,90.69,90.7,90.57,90.57,5
CLQ12,2012-05-23 19:00,24,90.6,90.92,90.6,90.92,18
CLQ12,2012-05-23 19:30,24,90.78,90.78,90.75,90.75,5
CLQ12,2012-05-23 20:00,24,90.77,90.9,90.77,90.87,8
CLQ12,2012-05-23 20:30,24,90.92,91.04,90.92,90.96,13
CLQ12,2012-05-23 21:30,24,90.89,90.97,90.89,90.97,7
CLQ12,2012-05-23 22:00,24,90.87,90.87,90.77,90.81,8
CLQ12,2012-05-23 22:30,24,90.73,90.81,90.73,90.81,2
CLQ12,2012-05-23 23:00,24,90.75,90.76,90.68,90.69,10
CLQ12,2012-05-23 23:30,24,90.65,90.69,90.58,90.58,13
CLQ12,2012-05-24 00:00,24,90.62,90.62,90.54,90.54,9
CLQ12,2012-05-24 00:30,24,90.67,90.74,90.61,90.66,19
CLQ12,2012-05-24 01:00,24,90.61,90.63,90.61,90.62,17
CLQ12,2012-05-24 01:30,24,90.66,90.96,90.63,90.89,24
CLQ12,2012-05-24 02:00,24,90.85,90.88,90.53,90.53,126
CLQ12,2012-05-24 02:30,24,90.51,90.59,90.29,90.39,124
CLQ12,2012-05-24 03:00,24,90.34,90.51,90.13,90.45,82
CLQ12,2012-05-24 03:30,24,90.42,90.67,90.4,90.67,151
CLQ12,2012-05-24 04:00,24,90.57,90.81,90.57,90.81,80
CLQ12,2012-05-24 04:30,24,90.8,90.96,90.64,90.93,135
CLQ12,2012-05-24 05:00,24,90.99,91.22,90.83,91.17,142
CLQ12,2012-05-24 05:30,24,91.16,91.34,91.06,91.26,270
CLQ12,2012-05-24 06:00,24,91.26,91.27,91.11,91.17,88
CLQ12,2012-05-24 06:30,24,91.07,91.14,90.87,90.87,144
CLQ12,2012-05-24 07:00,24,90.87,90.96,90.81,90.91,159
CLQ12,2012-05-24 07:30,24,90.9,91.56,90.71,91.55,566
CLQ12,2012-05-24 08:00,24,91.54,91.63,91.19,91.23,647
CLQ12,2012-05-24 08:30,24,91.23,91.25,90.85,90.97,460
CLQ12,2012-05-24 09:00,24,90.99,91.31,90.87,91.28,452
CLQ12,2012-05-24 09:30,24,91.29,91.81,91.23,91.48,914
CLQ12,2012-05-24 10:00,24,91.48,91.59,91.33,91.53,479
CLQ12,2012-05-24 10:30,24,91.47,91.68,91.28,91.57,432
CLQ12,2012-05-24 11:00,24,91.55,91.57,91.18,91.41,435
CLQ12,2012-05-24 11:30,24,91.42,91.65,91.35,91.38,294
CLQ12,2012-05-24 12:00,24,91.38,91.48,91.07,91.1,398
CLQ12,2012-05-24 12:30,24,91.08,91.22,90.54,90.55,983
CLQ12,2012-05-24 13:00,24,90.54,90.99,90.48,90.93,805
CLQ12,2012-05-24 13:30,24,90.9,91.06,90.83,90.98,169
CLQ12,2012-05-24 14:00,24,91.02,91.09,90.84,91.03,139
CLQ12,2012-05-24 14:30,24,91.11,91.17,91.01,91.15,67
CLQ12,2012-05-24 15:00,24,91.16,91.31,91.16,91.25,53
CLQ12,2012-05-24 15:30,24,91.25,91.25,91.11,91.11,27
CLQ12,2012-05-24 16:00,24,91.1,91.1,91.09,91.1,5
CLQ12,2012-05-24 17:00,25,91.09,91.09,91.08,91.08,5
CLQ12,2012-05-24 17:30,25,91.17,91.17,91.13,91.13,4
CLQ12,2012-05-24 18:30,25,91.01,91.05,90.96,91.05,20
CLQ12,2012-05-24 19:00,25,91.14,91.32,91.14,91.32,9
CLQ12,2012-05-24 19:30,25,91.3,91.3,91.26,91.26,5
CLQ12,2012-05-24 20:00,25,91.3,91.32,91.26,91.27,11
CLQ12,2012-05-24 20:30,25,91.13,91.13,91.12,91.12,4
CLQ12,2012-05-24 21:00,25,91.17,91.17,91.09,91.09,8
CLQ12,2012-05-24 21:30,25,91.08,91.08,90.88,90.88,10
CLQ12,2012-05-24 22:00,25,90.64,90.72,90.61,90.67,15
CLQ12,2012-05-24 22:30,25,90.77,90.77,90.49,90.61,32
CLQ12,2012-05-24 23:00,25,90.67,90.8,90.67,90.74,10
CLQ12,2012-05-24 23:30,25,90.8,90.86,90.8,90.86,6
CLQ12,2012-05-25 00:00,25,90.81,90.88,90.78,90.79,13
CLQ12,2012-05-25 00:30,25,90.86,90.9,90.86,90.9,4
CLQ12,2012-05-25 01:00,25,90.86,90.95,90.79,90.95,11
CLQ12,2012-05-25 01:30,25,90.98,91.16,90.92,91.16,17
CLQ12,2012-05-25 02:00,25,91.15,91.57,91.12,91.49,134
CLQ12,2012-05-25 02:30,25,91.52,91.53,91.32,91.41,121
CLQ12,2012-05-25 03:00,25,91.42,91.59,91.33,91.5,80
CLQ12,2012-05-25 03:30,25,91.48,91.51,91.33,91.4,45
CLQ12,2012-05-25 04:00,25,91.38,91.49,91.26,91.28,70
CLQ12,2012-05-25 04:30,25,91.27,91.31,91.14,91.25,42
CLQ12,2012-05-25 05:00,25,91.23,91.43,91.23,91.39,63
CLQ12,2012-05-25 05:30,25,91.43,91.43,91.15,91.28,44
CLQ12,2012-05-25 06:00,25,91.27,91.38,91.25,91.36,75
CLQ12,2012-05-25 06:30,25,91.3,91.41,91.22,91.26,112
CLQ12,2012-05-25 07:00,25,91.26,91.33,90.9,90.95,201
CLQ12,2012-05-25 07:30,25,90.89,91.01,90.72,90.74,299
CLQ12,2012-05-25 08:00,25,90.73,91.06,90.69,91,331
CLQ12,2012-05-25 08:30,25,91.03,91.38,90.9,91.28,351
CLQ12,2012-05-25 09:00,25,91.3,91.39,91.04,91.25,325
CLQ12,2012-05-25 09:30,25,91.24,91.44,91.05,91.17,284
CLQ12,2012-05-25 10:00,25,91.17,91.43,91.17,91.41,283
CLQ12,2012-05-25 10:30,25,91.35,91.35,91.2,91.24,145
CLQ12,2012-05-25 11:00,25,91.27,91.27,90.99,91,148
CLQ12,2012-05-25 11:30,25,90.99,91.11,90.99,91.05,206
CLQ12,2012-05-25 12:00,25,91.03,91.19,90.99,91.18,132
CLQ12,2012-05-25 12:30,25,91.17,91.21,91.1,91.16,227
CLQ12,2012-05-25 13:00,25,91.16,91.31,90.96,91.16,424
CLQ12,2012-05-25 13:30,25,91.17,91.18,91.09,91.13,252
CLQ12,2012-05-25 14:00,25,91.17,91.29,91.04,91.1,205
CLQ12,2012-05-25 14:30,25,91.12,91.16,91.08,91.08,79
CLQ12,2012-05-25 15:00,25,91.07,91.12,91.02,91.02,19
CLQ12,2012-05-25 15:30,25,90.94,91.02,90.94,91.02,20
CLQ12,2012-05-25 16:00,25,91.06,91.06,91.03,91.03,4
CLQ12,2012-05-27 17:00,29,91.23,91.61,91.23,91.49,176
CLQ12,2012-05-27 17:30,29,91.52,91.57,91.52,91.57,5
CLQ12,2012-05-27 18:00,29,91.64,91.64,91.6,91.6,6
CLQ12,2012-05-27 19:00,29,91.63,91.85,91.63,91.81,27
CLQ12,2012-05-27 19:30,29,91.81,91.85,91.77,91.85,50
CLQ12,2012-05-27 20:00,29,91.86,92.02,91.86,92,14
CLQ12,2012-05-27 20:30,29,92,92.07,91.99,92.04,5
CLQ12,2012-05-27 21:00,29,92.04,92.04,91.98,92.02,8
CLQ12,2012-05-27 21:30,29,91.98,91.98,91.92,91.92,6
CLQ12,2012-05-27 22:00,29,91.99,92.08,91.99,92.04,7
CLQ12,2012-05-27 22:30,29,92,92.05,92,92.05,21
CLQ12,2012-05-27 23:00,29,92.02,92.04,92.01,92.01,24
CLQ12,2012-05-27 23:30,29,92,92,91.86,91.9,21
CLQ12,2012-05-28 00:00,29,91.92,91.98,91.9,91.9,19
CLQ12,2012-05-28 00:30,29,91.96,92.09,91.96,92.04,18
CLQ12,2012-05-28 01:00,29,92.01,92.05,91.95,91.96,8
CLQ12,2012-05-28 01:30,29,92,92.16,91.99,92.08,30
CLQ12,2012-05-28 02:00,29,92.16,92.18,92.02,92.03,29
CLQ12,2012-05-28 02:30,29,92.04,92.09,92,92.02,18
CLQ12,2012-05-28 03:00,29,91.96,91.96,91.88,91.94,24
CLQ12,2012-05-28 03:30,29,91.97,92.01,91.92,91.98,65
CLQ12,2012-05-28 04:00,29,91.99,92.05,91.96,92.05,14
CLQ12,2012-05-28 04:30,29,92.07,92.18,92.05,92.13,27
CLQ12,2012-05-28 05:00,29,92.19,92.26,92.13,92.15,40
CLQ12,2012-05-28 05:30,29,92.14,92.14,91.96,92.05,35
CLQ12,2012-05-28 06:00,29,92.1,92.16,92.03,92.16,25
CLQ12,2012-05-28 06:30,29,92.12,92.15,92.09,92.09,19
CLQ12,2012-05-28 07:00,29,92.08,92.08,92.02,92.08,9
CLQ12,2012-05-28 07:30,29,92.1,92.17,92.05,92.14,68
CLQ12,2012-05-28 08:00,29,92.14,92.14,91.59,91.68,155
CLQ12,2012-05-28 08:30,29,91.71,91.78,91.63,91.71,60
CLQ12,2012-05-28 09:00,29,91.67,91.71,91.53,91.71,64
CLQ12,2012-05-28 09:30,29,91.71,91.78,91.71,91.78,20
CLQ12,2012-05-28 10:00,29,91.73,91.77,91.58,91.58,68
CLQ12,2012-05-28 10:30,29,91.59,91.59,91.41,91.43,58
CLQ12,2012-05-28 11:00,29,91.42,91.43,91.37,91.43,40
CLQ12,2012-05-28 11:30,29,91.43,91.47,91.39,91.47,63
CLQ12,2012-05-28 12:00,29,91.45,91.48,91.37,91.48,12
CLQ12,2012-05-28 17:00,29,91.56,91.62,91.56,91.58,13
CLQ12,2012-05-28 17:30,29,91.62,91.62,91.62,91.62,1
CLQ12,2012-05-28 18:00,29,91.48,91.58,91.48,91.58,4
CLQ12,2012-05-28 18:30,29,91.42,91.42,91.42,91.42,1
CLQ12,2012-05-28 19:00,29,91.35,91.35,91.18,91.21,30
CLQ12,2012-05-28 19:30,29,91.21,91.27,91.21,91.27,4
CLQ12,2012-05-28 20:00,29,91.26,91.27,91.26,91.27,2
CLQ12,2012-05-28 20:30,29,91.45,91.45,91.42,91.42,5
CLQ12,2012-05-28 21:00,29,91.46,91.47,91.36,91.45,15
CLQ12,2012-05-28 22:00,29,91.46,91.5,91.45,91.5,4
CLQ12,2012-05-28 22:30,29,91.56,91.56,91.56,91.56,1
CLQ12,2012-05-28 23:00,29,91.56,91.56,91.56,91.56,2
CLQ12,2012-05-28 23:30,29,91.5,91.5,91.5,91.5,1
CLQ12,2012-05-29 00:00,29,91.5,91.66,91.5,91.63,18
CLQ12,2012-05-29 00:30,29,91.69,91.69,91.61,91.67,29
CLQ12,2012-05-29 01:00,29,91.61,91.79,91.61,91.79,15
CLQ12,2012-05-29 01:30,29,91.81,91.81,91.72,91.72,5
CLQ12,2012-05-29 02:00,29,91.8,92.01,91.8,91.94,49
CLQ12,2012-05-29 02:30,29,92,92.16,91.96,92.03,57
CLQ12,2012-05-29 03:00,29,92.06,92.09,91.91,91.98,83
CLQ12,2012-05-29 03:30,29,91.95,92.01,91.85,91.9,66
CLQ12,2012-05-29 04:00,29,91.88,92,91.88,91.99,18
CLQ12,2012-05-29 04:30,29,92.01,92.01,91.56,91.62,91
CLQ12,2012-05-29 05:00,29,91.59,91.59,91.4,91.54,99
CLQ12,2012-05-29 05:30,29,91.51,91.63,91.42,91.61,44
CLQ12,2012-05-29 06:00,29,91.61,91.66,91.56,91.62,32
CLQ12,2012-05-29 06:30,29,91.61,91.62,91.38,91.56,254
CLQ12,2012-05-29 07:00,29,91.55,91.55,91.24,91.44,144
CLQ12,2012-05-29 07:30,29,91.49,91.57,91.31,91.49,126
CLQ12,2012-05-29 08:00,29,91.51,91.87,91.4,91.84,417
CLQ12,2012-05-29 08:30,29,91.87,92.03,91.61,91.9,475
CLQ12,2012-05-29 09:00,29,91.85,92.23,91.7,92.11,599
CLQ12,2012-05-29 09:30,29,92.11,92.52,92.06,92.39,1498
CLQ12,2012-05-29 10:00,29,92.44,92.48,92.13,92.15,407
CLQ12,2012-05-29 10:30,29,92.17,92.17,90.69,91.03,1281
CLQ12,2012-05-29 11:00,29,90.91,91.02,90.56,90.9,566
CLQ12,2012-05-29 11:30,29,90.89,91.08,90.71,90.96,277
CLQ12,2012-05-29 12:00,29,90.92,91.04,90.8,90.8,151
CLQ12,2012-05-29 12:30,29,90.79,91.18,90.79,91.18,213
CLQ12,2012-05-29 13:00,29,91.18,91.19,90.86,91.07,489
CLQ12,2012-05-29 13:30,29,91.06,91.11,90.94,91.11,260
CLQ12,2012-05-29 14:00,29,91.12,91.12,91.04,91.04,37
CLQ12,2012-05-29 14:30,29,91.01,91.12,90.92,91.11,60
CLQ12,2012-05-29 15:00,29,91.13,91.24,91.12,91.23,39
CLQ12,2012-05-29 15:30,29,91.2,91.25,91.2,91.22,26
CLQ12,2012-05-29 16:00,29,91.21,91.22,91.21,91.22,11
CLQ12,2012-05-29 17:00,30,91.17,91.19,91.1,91.1,5
CLQ12,2012-05-29 17:30,30,91.13,91.13,91.13,91.13,3
CLQ12,2012-05-29 18:00,30,91.08,91.08,91.08,91.08,1
CLQ12,2012-05-29 18:30,30,91.08,91.08,91.03,91.03,3
CLQ12,2012-05-29 19:00,30,91.05,91.07,91.03,91.06,5
CLQ12,2012-05-29 19:30,30,91,91,90.84,90.84,15
CLQ12,2012-05-29 20:00,30,90.86,90.93,90.83,90.83,11
CLQ12,2012-05-29 20:30,30,90.81,90.81,90.7,90.75,13
CLQ12,2012-05-29 21:00,30,90.65,90.75,90.63,90.75,5
CLQ12,2012-05-29 21:30,30,90.63,90.72,90.59,90.72,6
CLQ12,2012-05-29 22:00,30,90.65,90.73,90.65,90.73,11
CLQ12,2012-05-29 22:30,30,90.73,90.79,90.73,90.79,14
CLQ12,2012-05-29 23:00,30,90.8,90.8,90.8,90.8,1
CLQ12,2012-05-29 23:30,30,90.67,90.68,90.66,90.66,6
CLQ12,2012-05-30 00:00,30,90.61,90.61,90.47,90.5,212
CLQ12,2012-05-30 00:30,30,90.52,90.63,90.52,90.61,45
CLQ12,2012-05-30 01:00,30,90.6,90.67,90.6,90.62,121
CLQ12,2012-05-30 01:30,30,90.61,90.67,90.53,90.53,57
CLQ12,2012-05-30 02:00,30,90.52,90.52,90.17,90.35,435
CLQ12,2012-05-30 02:30,30,90.4,90.4,90.06,90.26,150
CLQ12,2012-05-30 03:00,30,90.3,90.3,89.99,90.01,207
CLQ12,2012-05-30 03:30,30,89.99,90.1,89.95,90.01,110
CLQ12,2012-05-30 04:00,30,90.05,90.05,89.85,89.96,149
CLQ12,2012-05-30 04:30,30,90.05,90.1,89.99,90.03,75
CLQ12,2012-05-30 05:00,30,90,90,89.7,89.79,229
CLQ12,2012-05-30 05:30,30,89.83,89.85,89.25,89.41,319
CLQ12,2012-05-30 06:00,30,89.43,90.22,89.43,89.7,440
CLQ12,2012-05-30 06:30,30,89.76,90.07,89.67,89.8,167
CLQ12,2012-05-30 07:00,30,89.83,89.89,89.63,89.67,308
CLQ12,2012-05-30 07:30,30,89.68,89.72,89.51,89.58,253
CLQ12,2012-05-30 08:00,30,89.54,89.69,89.01,89.26,1063
CLQ12,2012-05-30 08:30,30,89.23,89.24,88.7,88.78,1243
CLQ12,2012-05-30 09:00,30,88.78,88.86,88.49,88.66,932
CLQ12,2012-05-30 09:30,30,88.6,88.62,87.85,87.89,1331
CLQ12,2012-05-30 10:00,30,87.9,88.35,87.8,88.02,1929
CLQ12,2012-05-30 10:30,30,88.04,88.36,87.95,88.2,615
CLQ12,2012-05-30 11:00,30,88.21,88.27,87.81,87.91,489
CLQ12,2012-05-30 11:30,30,87.92,88.22,87.87,88.22,327
CLQ12,2012-05-30 12:00,30,88.21,88.24,87.89,87.94,257
CLQ12,2012-05-30 12:30,30,87.93,88.27,87.92,88.27,399
CLQ12,2012-05-30 13:00,30,88.27,88.34,88.07,88.13,872
CLQ12,2012-05-30 13:30,30,88.13,88.13,87.92,87.95,414
CLQ12,2012-05-30 14:00,30,87.99,88.01,87.68,87.83,292
CLQ12,2012-05-30 14:30,30,87.77,87.97,87.77,87.9,155
CLQ12,2012-05-30 15:00,30,87.9,87.93,87.59,87.63,61
CLQ12,2012-05-30 15:30,30,87.71,87.72,87.65,87.7,23
CLQ12,2012-05-30 16:00,30,87.72,87.82,87.7,87.78,58
CLQ12,2012-05-30 17:00,31,87.78,87.78,87.78,87.78,1
CLQ12,2012-05-30 17:30,31,87.91,87.91,87.91,87.91,4
CLQ12,2012-05-30 18:00,31,87.94,87.94,87.94,87.94,2
CLQ12,2012-05-30 18:30,31,87.87,88.05,87.87,88.05,11
CLQ12,2012-05-30 19:00,31,88.01,88.01,87.75,87.76,48
CLQ12,2012-05-30 19:30,31,87.82,88,87.82,87.91,7
CLQ12,2012-05-30 20:00,31,87.89,87.94,87.83,87.93,20
CLQ12,2012-05-30 20:30,31,87.87,88.06,87.87,88.05,15
CLQ12,2012-05-30 21:00,31,87.92,87.96,87.84,87.95,21
CLQ12,2012-05-30 21:30,31,87.84,87.85,87.8,87.83,17
CLQ12,2012-05-30 22:00,31,87.86,87.97,87.85,87.97,16
CLQ12,2012-05-30 22:30,31,87.94,87.95,87.88,87.88,6
CLQ12,2012-05-30 23:00,31,87.93,87.96,87.92,87.96,9
CLQ12,2012-05-30 23:30,31,87.92,87.95,87.82,87.9,31
CLQ12,2012-05-31 00:00,31,87.92,88,87.87,88,23
CLQ12,2012-05-31 00:30,31,88.02,88.42,88.01,88.42,70
CLQ12,2012-05-31 01:00,31,88.37,88.41,88.22,88.32,42
CLQ12,2012-05-31 01:30,31,88.31,88.31,88.07,88.09,28
CLQ12,2012-05-31 02:00,31,88.13,88.44,88.07,88.39,134
CLQ12,2012-05-31 02:30,31,88.36,88.41,88.16,88.31,94
CLQ12,2012-05-31 03:00,31,88.3,88.5,88.3,88.37,129
CLQ12,2012-05-31 03:30,31,88.37,88.53,88.35,88.38,128
CLQ12,2012-05-31 04:00,31,88.43,88.53,88.35,88.5,93
CLQ12,2012-05-31 04:30,31,88.51,88.59,88.45,88.55,120
CLQ12,2012-05-31 05:00,31,88.54,88.57,88.31,88.36,80
CLQ12,2012-05-31 05:30,31,88.38,88.39,88.27,88.39,142
CLQ12,2012-05-31 06:00,31,88.4,88.43,88.28,88.33,117
CLQ12,2012-05-31 06:30,31,88.32,88.37,88.24,88.3,86
CLQ12,2012-05-31 07:00,31,88.28,88.31,87.89,87.91,307
CLQ12,2012-05-31 07:30,31,87.9,88.06,87.46,87.84,604
CLQ12,2012-05-31 08:00,31,87.82,88.09,87.66,87.97,459
CLQ12,2012-05-31 08:30,31,87.98,88.06,86.92,86.97,1575
CLQ12,2012-05-31 09:00,31,86.94,87.21,86.87,87.16,1508
CLQ12,2012-05-31 09:30,31,87.13,87.2,86.7,86.94,963
CLQ12,2012-05-31 10:00,31,86.87,87,86.62,86.83,967
CLQ12,2012-05-31 10:30,31,86.83,87.07,86.19,86.41,1089
CLQ12,2012-05-31 11:00,31,86.38,87.59,86.37,87.35,1376
CLQ12,2012-05-31 11:30,31,87.37,87.44,87.14,87.27,438
CLQ12,2012-05-31 12:00,31,87.27,87.95,87.23,87.24,1259
CLQ12,2012-05-31 12:30,31,87.24,87.38,86.89,86.95,913
CLQ12,2012-05-31 13:00,31,86.98,87.34,86.65,86.84,1961
CLQ12,2012-05-31 13:30,31,86.83,87,86.79,86.93,267
CLQ12,2012-05-31 14:00,31,86.9,87.07,86.89,87.05,113
CLQ12,2012-05-31 14:30,31,87.05,87.18,86.84,86.84,126
CLQ12,2012-05-31 15:00,31,86.82,86.87,86.82,86.85,101
CLQ12,2012-05-31 15:30,31,86.84,86.85,86.81,86.83,35
CLQ12,2012-05-31 16:00,31,86.83,86.83,86.82,86.83,26
CLQ12,2012-05-31 17:00,1,86.85,86.9,86.85,86.88,37
CLQ12,2012-05-31 17:30,1,86.85,86.85,86.77,86.77,7
CLQ12,2012-05-31 18:00,1,86.78,86.78,86.76,86.77,17
CLQ12,2012-05-31 18:30,1,86.77,86.86,86.77,86.84,19
CLQ12,2012-05-31 19:00,1,86.81,86.83,86.75,86.82,46
CLQ12,2012-05-31 19:30,1,86.78,86.78,86.4,86.4,42
CLQ12,2012-05-31 20:00,1,86.42,86.49,86.24,86.43,64
CLQ12,2012-05-31 20:30,1,86.4,86.52,86.39,86.51,19
CLQ12,2012-05-31 21:00,1,86.47,86.49,86.42,86.42,8
CLQ12,2012-05-31 21:30,1,86.51,86.6,86.51,86.58,16
CLQ12,2012-05-31 22:00,1,86.63,86.63,86.62,86.62,4
CLQ12,2012-05-31 22:30,1,86.5,86.52,86.46,86.5,27
CLQ12,2012-05-31 23:00,1,86.55,86.56,86.51,86.51,18
CLQ12,2012-05-31 23:30,1,86.61,86.74,86.61,86.74,21
CLQ12,2012-06-01 00:00,1,86.77,86.84,86.77,86.83,31
CLQ12,2012-06-01 00:30,1,86.71,86.77,86.61,86.77,25
CLQ12,2012-06-01 01:00,1,86.73,86.73,86.6,86.62,17
CLQ12,2012-06-01 01:30,1,86.59,86.7,86.59,86.65,16
CLQ12,2012-06-01 02:00,1,86.68,86.7,86.16,86.39,214
CLQ12,2012-06-01 02:30,1,86.38,86.5,86.25,86.42,94
CLQ12,2012-06-01 03:00,1,86.34,86.34,85.89,85.89,160
CLQ12,2012-06-01 03:30,1,85.88,85.95,85.5,85.5,314
CLQ12,2012-06-01 04:00,1,85.48,85.55,85.09,85.46,675
CLQ12,2012-06-01 04:30,1,85.43,85.45,85.26,85.39,116
CLQ12,2012-06-01 05:00,1,85.33,85.35,84.84,84.93,467
CLQ12,2012-06-01 05:30,1,84.94,85.25,84.86,85.22,177
CLQ12,2012-06-01 06:00,1,85.11,85.13,84.94,85.09,419
CLQ12,2012-06-01 06:30,1,85.04,85.07,84.46,84.46,648
CLQ12,2012-06-01 07:00,1,84.47,84.55,84,84.17,1506
CLQ12,2012-06-01 07:30,1,84.11,84.11,82.88,83.73,2599
CLQ12,2012-06-01 08:00,1,83.7,84.41,83.49,84.4,1260
CLQ12,2012-06-01 08:30,1,84.38,84.81,83.92,84.01,1369
CLQ12,2012-06-01 09:00,1,83.98,84.49,83.71,83.82,796
CLQ12,2012-06-01 09:30,1,83.87,84.03,83.55,83.58,531
CLQ12,2012-06-01 10:00,1,83.59,83.75,83.2,83.31,1285
CLQ12,2012-06-01 10:30,1,83.29,83.92,83.25,83.91,923
CLQ12,2012-06-01 11:00,1,83.92,84.06,83.64,83.75,651
CLQ12,2012-06-01 11:30,1,83.77,83.91,83.61,83.76,718
CLQ12,2012-06-01 12:00,1,83.74,84.05,83.65,83.65,827
CLQ12,2012-06-01 12:30,1,83.66,83.72,83.29,83.34,780
CLQ12,2012-06-01 13:00,1,83.35,83.65,82.63,83.5,1824
CLQ12,2012-06-01 13:30,1,83.49,83.82,83.46,83.69,831
CLQ12,2012-06-01 14:00,1,83.73,83.76,83.47,83.47,470
CLQ12,2012-06-01 14:30,1,83.47,83.63,83.46,83.62,144
CLQ12,2012-06-01 15:00,1,83.61,83.63,83.49,83.57,135
CLQ12,2012-06-01 15:30,1,83.58,83.59,83.49,83.57,207
CLQ12,2012-06-01 16:00,1,83.59,83.61,83.49,83.56,49
CLQ12,2012-06-03 17:00,4,83.38,83.66,83.19,83.37,36
CLQ12,2012-06-03 17:30,4,83.38,83.46,83.29,83.29,14
CLQ12,2012-06-03 18:00,4,83.17,83.2,82.96,83.05,65
CLQ12,2012-06-03 18:30,4,82.98,83.02,82.78,82.78,45
CLQ12,2012-06-03 19:00,4,82.78,83.11,82.77,83.04,31
CLQ12,2012-06-03 19:30,4,82.96,82.96,82.28,82.58,107
CLQ12,2012-06-03 20:00,4,82.58,82.7,82.49,82.7,40
CLQ12,2012-06-03 20:30,4,82.62,82.77,82.49,82.59,52
CLQ12,2012-06-03 21:00,4,82.48,82.52,82.45,82.5,47
CLQ12,2012-06-03 21:30,4,82.53,82.8,82.53,82.58,63
CLQ12,2012-06-03 22:00,4,82.53,82.55,82.35,82.38,28
CLQ12,2012-06-03 22:30,4,82.38,82.46,82.3,82.46,85
CLQ12,2012-06-03 23:00,4,82.37,82.48,82.37,82.4,51
CLQ12,2012-06-03 23:30,4,82.34,82.34,81.92,81.99,149
CLQ12,2012-06-04 00:00,4,82.01,82.07,81.83,81.86,142
CLQ12,2012-06-04 00:30,4,81.9,82,81.84,81.85,73
CLQ12,2012-06-04 01:00,4,81.92,82.09,81.92,82.08,31
CLQ12,2012-06-04 01:30,4,82.04,82.04,81.85,81.92,41
CLQ12,2012-06-04 02:00,4,81.9,82.19,81.9,82.16,52
CLQ12,2012-06-04 02:30,4,82.2,82.53,82.2,82.31,78
CLQ12,2012-06-04 03:00,4,82.32,82.61,82.24,82.24,170
CLQ12,2012-06-04 03:30,4,82.24,82.35,81.64,81.77,348
CLQ12,2012-06-04 04:00,4,81.81,82.04,81.76,81.99,58
CLQ12,2012-06-04 04:30,4,81.98,82,81.53,82,191
CLQ12,2012-06-04 05:00,4,82.01,82.44,81.98,82.35,152
CLQ12,2012-06-04 05:30,4,82.37,82.73,82.1,82.58,216
CLQ12,2012-06-04 06:00,4,82.57,82.69,82.39,82.45,193
CLQ12,2012-06-04 06:30,4,82.51,82.77,82.42,82.65,168
CLQ12,2012-06-04 07:00,4,82.67,82.97,82.66,82.82,474
CLQ12,2012-06-04 07:30,4,82.81,82.81,82.43,82.56,542
CLQ12,2012-06-04 08:00,4,82.58,83.8,82.56,83.47,1321
CLQ12,2012-06-04 08:30,4,83.47,83.99,83.13,83.4,1255
CLQ12,2012-06-04 09:00,4,83.37,84.02,83.14,83.81,981
CLQ12,2012-06-04 09:30,4,83.83,83.85,83.15,83.29,789
CLQ12,2012-06-04 10:00,4,83.34,83.56,83.19,83.45,434
CLQ12,2012-06-04 10:30,4,83.45,83.68,83.37,83.6,456
CLQ12,2012-06-04 11:00,4,83.55,83.75,83.26,83.27,604
CLQ12,2012-06-04 11:30,4,83.27,83.59,83.21,83.51,703
CLQ12,2012-06-04 12:00,4,83.52,83.78,83.33,83.5,396
CLQ12,2012-06-04 12:30,4,83.51,84.25,83.47,84.2,991
CLQ12,2012-06-04 13:00,4,84.23,84.38,84.04,84.26,1132
CLQ12,2012-06-04 13:30,4,84.24,84.52,84.21,84.44,404
CLQ12,2012-06-04 14:00,4,84.48,84.51,84.31,84.49,329
CLQ12,2012-06-04 14:30,4,84.47,84.66,84.39,84.57,206
CLQ12,2012-06-04 15:00,4,84.56,84.6,84.44,84.47,58
CLQ12,2012-06-04 15:30,4,84.49,84.52,84.37,84.46,109
CLQ12,2012-06-04 16:00,4,84.45,84.51,84.42,84.44,62
CLQ12,2012-06-04 17:00,5,84.41,84.41,84.35,84.4,6
CLQ12,2012-06-04 17:30,5,84.4,84.43,84.35,84.4,88
CLQ12,2012-06-04 18:00,5,84.46,84.46,84.37,84.37,31
CLQ12,2012-06-04 18:30,5,84.42,84.72,84.42,84.72,38
CLQ12,2012-06-04 19:00,5,84.72,85.04,84.71,84.86,45
CLQ12,2012-06-04 19:30,5,85,85.02,84.94,85.01,38
CLQ12,2012-06-04 20:00,5,84.85,84.99,84.83,84.96,21
CLQ12,2012-06-04 20:30,5,85.05,85.12,84.98,85.1,40
CLQ12,2012-06-04 21:00,5,85.08,85.14,85.03,85.1,14
CLQ12,2012-06-04 21:30,5,85.13,85.16,85.07,85.16,93
CLQ12,2012-06-04 22:00,5,85.16,85.2,84.94,84.95,29
CLQ12,2012-06-04 22:30,5,84.95,84.95,84.84,84.91,13
CLQ12,2012-06-04 23:00,5,84.91,84.95,84.88,84.88,18
CLQ12,2012-06-04 23:30,5,84.96,85.2,84.85,85.1,52
CLQ12,2012-06-05 00:00,5,85.06,85.13,85,85.04,11
CLQ12,2012-06-05 00:30,5,85.05,85.14,85,85.14,24
CLQ12,2012-06-05 01:00,5,85.15,85.16,84.92,84.92,59
CLQ12,2012-06-05 01:30,5,84.91,84.91,84.67,84.87,75
CLQ12,2012-06-05 02:00,5,84.78,84.98,84.4,84.4,172
CLQ12,2012-06-05 02:30,5,84.39,84.68,84.32,84.46,137
CLQ12,2012-06-05 03:00,5,84.43,84.64,84.04,84.04,204
CLQ12,2012-06-05 03:30,5,84.05,84.14,83.85,83.94,270
CLQ12,2012-06-05 04:00,5,83.91,84.24,83.9,84.14,115
CLQ12,2012-06-05 04:30,5,84.12,84.2,83.94,83.99,85
CLQ12,2012-06-05 05:00,5,84.03,84.22,84,84.2,101
CLQ12,2012-06-05 05:30,5,84.11,84.18,84,84,60
CLQ12,2012-06-05 06:00,5,83.98,84.06,83.61,83.82,210
CLQ12,2012-06-05 06:30,5,83.78,84.03,83.74,83.95,218
CLQ12,2012-06-05 07:00,5,83.95,84.18,83.88,84.03,344
CLQ12,2012-06-05 07:30,5,84.01,84.84,83.92,84.52,1296
CLQ12,2012-06-05 08:00,5,84.54,84.67,83.86,84.05,1083
CLQ12,2012-06-05 08:30,5,84.1,84.39,84.01,84.15,503
CLQ12,2012-06-05 09:00,5,84.16,84.7,84.16,84.53,774
CLQ12,2012-06-05 09:30,5,84.53,84.69,84.1,84.23,782
CLQ12,2012-06-05 10:00,5,84.21,84.45,84.13,84.16,642
CLQ12,2012-06-05 10:30,5,84.18,84.4,84,84.15,333
CLQ12,2012-06-05 11:00,5,84.14,84.34,84.06,84.19,277
CLQ12,2012-06-05 11:30,5,84.22,84.45,84.16,84.26,341
CLQ12,2012-06-05 12:00,5,84.26,84.34,84.09,84.33,166
CLQ12,2012-06-05 12:30,5,84.31,84.48,84.22,84.41,434
CLQ12,2012-06-05 13:00,5,84.39,84.68,84.37,84.56,1157
CLQ12,2012-06-05 13:30,5,84.55,84.57,84.34,84.49,251
CLQ12,2012-06-05 14:00,5,84.5,84.55,84.32,84.47,277
CLQ12,2012-06-05 14:30,5,84.47,84.55,84.43,84.54,187
CLQ12,2012-06-05 15:00,5,84.51,84.55,84.46,84.55,22
CLQ12,2012-06-05 15:30,5,84.55,84.55,84.47,84.5,40
CLQ12,2012-06-05 16:00,5,84.46,84.46,84.31,84.34,32
CLQ12,2012-06-05 17:00,6,84.46,84.46,84.37,84.37,2
CLQ12,2012-06-05 17:30,6,84.37,84.37,84.36,84.36,41
CLQ12,2012-06-05 18:00,6,84.42,84.45,84.42,84.45,5
CLQ12,2012-06-05 18:30,6,84.44,84.72,84.44,84.66,50
CLQ12,2012-06-05 19:00,6,84.64,84.69,84.61,84.69,6
CLQ12,2012-06-05 19:30,6,84.6,84.76,84.59,84.76,11
CLQ12,2012-06-05 20:00,6,84.77,84.89,84.68,84.84,74
CLQ12,2012-06-05 20:30,6,84.9,85.07,84.9,85.06,101
CLQ12,2012-06-05 21:00,6,85.07,85.13,85.01,85.08,58
CLQ12,2012-06-05 21:30,6,85.1,85.13,85.01,85.07,65
CLQ12,2012-06-05 22:00,6,85.1,85.1,85.05,85.07,10
CLQ12,2012-06-05 22:30,6,85.07,85.3,85.07,85.18,70
CLQ12,2012-06-05 23:00,6,85.22,85.28,85.17,85.19,100
CLQ12,2012-06-05 23:30,6,85.16,85.19,85.09,85.19,86
CLQ12,2012-06-06 00:00,6,85.19,85.21,85.08,85.21,95
CLQ12,2012-06-06 00:30,6,85.11,85.11,84.93,84.93,90
CLQ12,2012-06-06 01:00,6,84.94,85.09,84.88,84.97,54
CLQ12,2012-06-06 01:30,6,84.99,85.26,84.96,85.23,70
CLQ12,2012-06-06 02:00,6,85.26,85.34,85.09,85.25,77
CLQ12,2012-06-06 02:30,6,85.3,85.59,85.28,85.58,298
CLQ12,2012-06-06 03:00,6,85.57,85.64,85.43,85.48,243
CLQ12,2012-06-06 03:30,6,85.5,85.6,85.39,85.53,59
CLQ12,2012-06-06 04:00,6,85.4,85.47,85.35,85.44,100
CLQ12,2012-06-06 04:30,6,85.43,85.48,85.33,85.33,38
CLQ12,2012-06-06 05:00,6,85.3,85.62,85.28,85.56,55
CLQ12,2012-06-06 05:30,6,85.62,85.79,85.57,85.61,202
CLQ12,2012-06-06 06:00,6,85.69,85.92,85.65,85.89,217
CLQ12,2012-06-06 06:30,6,85.9,85.92,85.47,85.53,407
CLQ12,2012-06-06 07:00,6,85.46,85.56,85.35,85.55,300
CLQ12,2012-06-06 07:30,6,85.54,85.67,84.97,85.08,802
CLQ12,2012-06-06 08:00,6,85.06,85.5,85.03,85.36,442
CLQ12,2012-06-06 08:30,6,85.38,86.31,85.33,86.2,934
CLQ12,2012-06-06 09:00,6,86.27,86.53,86.2,86.28,884
CLQ12,2012-06-06 09:30,6,86.25,86.43,85.84,86.19,1190
CLQ12,2012-06-06 10:00,6,86.21,86.3,85.98,86.16,320
CLQ12,2012-06-06 10:30,6,86.17,86.18,85.83,85.91,406
CLQ12,2012-06-06 11:00,6,85.95,86.25,85.93,86.09,419
CLQ12,2012-06-06 11:30,6,86.09,86.27,86.01,86.15,175
CLQ12,2012-06-06 12:00,6,86.15,86.15,85.52,85.72,1061
CLQ12,2012-06-06 12:30,6,85.75,85.8,85.34,85.42,658
CLQ12,2012-06-06 13:00,6,85.41,85.55,85.06,85.36,1974
CLQ12,2012-06-06 13:30,6,85.36,85.52,85.31,85.36,440
CLQ12,2012-06-06 14:00,6,85.38,85.49,85.34,85.36,405
CLQ12,2012-06-06 14:30,6,85.37,85.61,85.34,85.58,158
CLQ12,2012-06-06 15:00,6,85.59,85.78,85.59,85.67,66
CLQ12,2012-06-06 15:30,6,85.72,85.85,85.72,85.83,83
CLQ12,2012-06-06 16:00,6,85.85,85.85,85.82,85.82,13
CLQ12,2012-06-06 17:00,7,85.82,85.86,85.82,85.86,5
CLQ12,2012-06-06 17:30,7,85.93,85.93,85.93,85.93,2
CLQ12,2012-06-06 18:00,7,85.87,85.87,85.73,85.73,18
CLQ12,2012-06-06 18:30,7,85.72,85.72,85.61,85.65,10
CLQ12,2012-06-06 19:00,7,85.7,85.74,85.7,85.72,11
CLQ12,2012-06-06 19:30,7,85.63,85.63,85.6,85.6,3
CLQ12,2012-06-06 20:00,7,85.51,85.53,85.48,85.53,17
CLQ12,2012-06-06 20:30,7,85.53,86.03,85.53,85.99,46
CLQ12,2012-06-06 21:00,7,85.91,85.96,85.87,85.91,18
CLQ12,2012-06-06 21:30,7,85.93,85.93,85.7,85.78,21
CLQ12,2012-06-06 22:00,7,85.78,85.81,85.73,85.8,11
CLQ12,2012-06-06 22:30,7,85.75,85.79,85.75,85.76,6
CLQ12,2012-06-06 23:00,7,85.8,85.8,85.73,85.73,8
CLQ12,2012-06-06 23:30,7,85.72,85.72,85.57,85.63,20
CLQ12,2012-06-07 00:00,7,85.66,85.75,85.66,85.75,10
CLQ12,2012-06-07 00:30,7,85.74,85.78,85.65,85.66,26
CLQ12,2012-06-07 01:00,7,85.65,85.65,85.38,85.49,78
CLQ12,2012-06-07 01:30,7,85.5,85.5,85.21,85.35,112
CLQ12,2012-06-07 02:00,7,85.31,85.4,85.03,85.25,87
CLQ12,2012-06-07 02:30,7,85.3,85.43,84.94,85.03,123
CLQ12,2012-06-07 03:00,7,85.01,85.17,84.92,84.99,48
CLQ12,2012-06-07 03:30,7,85.02,85.16,84.81,85.16,107
CLQ12,2012-06-07 04:00,7,85.16,85.25,85.11,85.2,160
CLQ12,2012-06-07 04:30,7,85.22,85.23,85.08,85.15,61
CLQ12,2012-06-07 05:00,7,85.14,85.18,85.02,85.02,47
CLQ12,2012-06-07 05:30,7,85,85.38,84.85,85.32,113
CLQ12,2012-06-07 06:00,7,85.33,86.28,85.24,86.28,428
CLQ12,2012-06-07 06:30,7,86.25,86.82,86.02,86.65,896
CLQ12,2012-06-07 07:00,7,86.65,86.88,86.43,86.49,647
CLQ12,2012-06-07 07:30,7,86.5,86.81,86.36,86.69,746
CLQ12,2012-06-07 08:00,7,86.67,87.25,86.59,87.22,1633
CLQ12,2012-06-07 08:30,7,87.21,87.32,86.89,87,1605
CLQ12,2012-06-07 09:00,7,87,87.11,86.01,86.48,1559
CLQ12,2012-06-07 09:30,7,86.45,86.5,85.6,85.86,1611
CLQ12,2012-06-07 10:00,7,85.85,85.86,84.91,84.98,1826
CLQ12,2012-06-07 10:30,7,84.94,85.66,84.88,85.34,2021
CLQ12,2012-06-07 11:00,7,85.34,85.61,85.09,85.38,770
CLQ12,2012-06-07 11:30,7,85.35,85.47,85.06,85.33,665
CLQ12,2012-06-07 12:00,7,85.33,85.85,85.3,85.65,629
CLQ12,2012-06-07 12:30,7,85.66,85.71,85.24,85.38,650
CLQ12,2012-06-07 13:00,7,85.37,85.54,85.08,85.09,1817
CLQ12,2012-06-07 13:30,7,85.1,85.15,84.71,84.76,1426
CLQ12,2012-06-07 14:00,7,84.73,84.75,84.42,84.48,549
CLQ12,2012-06-07 14:30,7,84.46,84.53,84.19,84.45,236
CLQ12,2012-06-07 15:00,7,84.51,84.54,83.9,84,181
CLQ12,2012-06-07 15:30,7,84,84,83.77,83.97,266
CLQ12,2012-06-07 16:00,7,84,84.01,83.96,83.96,11
CLQ12,2012-06-07 17:00,8,83.96,84.09,83.94,83.97,51
CLQ12,2012-06-07 17:30,8,83.97,84.04,83.95,84.03,59
CLQ12,2012-06-07 18:00,8,84.03,84.17,84.03,84.17,40
CLQ12,2012-06-07 18:30,8,84.21,84.3,84.21,84.23,165
CLQ12,2012-06-07 19:00,8,84.22,84.26,83.55,83.55,87
CLQ12,2012-06-07 19:30,8,83.5,83.76,83.5,83.6,80
CLQ12,2012-06-07 20:00,8,83.62,83.62,83.36,83.57,112
CLQ12,2012-06-07 20:30,8,83.48,83.5,83.06,83.1,290
CLQ12,2012-06-07 21:00,8,83.1,83.24,82.93,83.09,129
CLQ12,2012-06-07 21:30,8,83.04,83.54,83.02,83.43,64
CLQ12,2012-06-07 22:00,8,83.45,83.57,83.45,83.55,26
CLQ12,2012-06-07 22:30,8,83.57,83.68,83.36,83.4,46
CLQ12,2012-06-07 23:00,8,83.35,83.5,83.29,83.46,12
CLQ12,2012-06-07 23:30,8,83.52,83.72,83.47,83.71,39
CLQ12,2012-06-08 00:00,8,83.71,83.71,83.6,83.6,55
CLQ12,2012-06-08 00:30,8,83.61,83.61,83.32,83.41,102
CLQ12,2012-06-08 01:00,8,83.38,83.39,83.11,83.13,114
CLQ12,2012-06-08 01:30,8,83.13,83.36,83.05,83.25,109
CLQ12,2012-06-08 02:00,8,83.25,83.37,82.96,83.02,147
CLQ12,2012-06-08 02:30,8,83.06,83.09,82.65,82.7,398
CLQ12,2012-06-08 03:00,8,82.68,82.68,82.32,82.33,439
CLQ12,2012-06-08 03:30,8,82.31,82.6,82.31,82.55,195
CLQ12,2012-06-08 04:00,8,82.55,82.77,82.47,82.62,1565
CLQ12,2012-06-08 04:30,8,82.63,83.24,82.6,82.98,767
CLQ12,2012-06-08 05:00,8,82.94,83.09,82.69,82.69,197
CLQ12,2012-06-08 05:30,8,82.67,82.69,82.49,82.63,254
CLQ12,2012-06-08 06:00,8,82.63,82.66,82.42,82.64,312
CLQ12,2012-06-08 06:30,8,82.63,82.92,82.6,82.76,330
CLQ12,2012-06-08 07:00,8,82.82,83.02,82.51,82.55,354
CLQ12,2012-06-08 07:30,8,82.59,82.92,82.53,82.58,658
CLQ12,2012-06-08 08:00,8,82.62,83.06,82.6,83.02,1111
CLQ12,2012-06-08 08:30,8,83.03,83.39,82.91,83.31,2224
CLQ12,2012-06-08 09:00,8,83.3,83.46,83.06,83.13,1291
CLQ12,2012-06-08 09:30,8,83.14,83.36,82.93,83.3,661
CLQ12,2012-06-08 10:00,8,83.3,83.64,83.03,83.03,1296
CLQ12,2012-06-08 10:30,8,83.05,83.41,83.05,83.21,489
CLQ12,2012-06-08 11:00,8,83.25,83.49,83.1,83.44,460
CLQ12,2012-06-08 11:30,8,83.44,83.73,83.44,83.67,652
CLQ12,2012-06-08 12:00,8,83.68,83.97,83.48,83.57,887
CLQ12,2012-06-08 12:30,8,83.58,83.7,83.41,83.53,729
CLQ12,2012-06-08 13:00,8,83.54,84.45,83.26,84.38,1307
CLQ12,2012-06-08 13:30,8,84.38,84.87,84.33,84.67,1046
CLQ12,2012-06-08 14:00,8,84.63,84.94,84.63,84.68,231
CLQ12,2012-06-08 14:30,8,84.72,84.81,84.6,84.65,156
CLQ12,2012-06-08 15:00,8,84.57,84.71,84.55,84.6,116
CLQ12,2012-06-08 15:30,8,84.6,84.77,84.6,84.75,19
CLQ12,2012-06-08 16:00,8,84.72,84.72,84.61,84.66,13
CLQ12,2012-06-10 17:00,11,85.7,86.38,85.7,86.3,367
CLQ12,2012-06-10 17:30,11,86.4,86.44,86.22,86.31,101
CLQ12,2012-06-10 18:00,11,86.3,86.91,86.3,86.71,288
CLQ12,2012-06-10 18:30,11,86.67,86.71,86.63,86.69,79
CLQ12,2012-06-10 19:00,11,86.62,86.66,86.53,86.53,50
CLQ12,2012-06-10 19:30,11,86.5,86.64,86.45,86.63,50
CLQ12,2012-06-10 20:00,11,86.64,86.75,86.53,86.57,102
CLQ12,2012-06-10 20:30,11,86.53,86.58,86.35,86.4,34
CLQ12,2012-06-10 21:00,11,86.4,86.44,86.3,86.32,55
CLQ12,2012-06-10 21:30,11,86.32,86.4,86.32,86.37,23
CLQ12,2012-06-10 22:00,11,86.31,86.32,86.2,86.27,51
CLQ12,2012-06-10 22:30,11,86.31,86.33,86.25,86.28,19
CLQ12,2012-06-10 23:00,11,86.27,86.27,86.21,86.26,11
CLQ12,2012-06-10 23:30,11,86.3,86.43,86.22,86.37,56
CLQ12,2012-06-11 00:00,11,86.39,86.43,86.36,86.36,38
CLQ12,2012-06-11 00:30,11,86.33,86.46,86.33,86.36,35
CLQ12,2012-06-11 01:00,11,86.38,86.57,86.13,86.28,96
CLQ12,2012-06-11 01:30,11,86.28,86.32,86.1,86.22,119
CLQ12,2012-06-11 02:00,11,86.18,86.21,85.54,85.55,526
CLQ12,2012-06-11 02:30,11,85.59,85.85,85.53,85.75,148
CLQ12,2012-06-11 03:00,11,85.87,86.02,85.57,85.65,275
CLQ12,2012-06-11 03:30,11,85.63,85.66,85.49,85.53,458
CLQ12,2012-06-11 04:00,11,85.57,85.66,85.44,85.49,102
CLQ12,2012-06-11 04:30,11,85.46,85.5,85.11,85.15,153
CLQ12,2012-06-11 05:00,11,85.21,85.36,85.1,85.27,263
CLQ12,2012-06-11 05:30,11,85.25,85.58,85.24,85.25,311
CLQ12,2012-06-11 06:00,11,85.24,85.29,85.13,85.13,156
CLQ12,2012-06-11 06:30,11,85.17,85.22,84.93,85.21,268
CLQ12,2012-06-11 07:00,11,85.2,85.52,85.2,85.31,347
CLQ12,2012-06-11 07:30,11,85.33,85.5,85.19,85.32,516
CLQ12,2012-06-11 08:00,11,85.34,85.48,84.74,84.9,1057
CLQ12,2012-06-11 08:30,11,84.91,84.91,84.25,84.29,1754
CLQ12,2012-06-11 09:00,11,84.28,84.47,83.81,83.88,1632
CLQ12,2012-06-11 09:30,11,83.88,84.08,83.66,83.73,1323
CLQ12,2012-06-11 10:00,11,83.75,83.8,83.4,83.53,1283
CLQ12,2012-06-11 10:30,11,83.52,83.91,83.47,83.8,828
CLQ12,2012-06-11 11:00,11,83.72,83.97,83.61,83.64,687
CLQ12,2012-06-11 11:30,11,83.62,83.83,83.56,83.78,424
CLQ12,2012-06-11 12:00,11,83.79,84.06,83.79,83.84,526
CLQ12,2012-06-11 12:30,11,83.81,83.92,83.69,83.72,624
CLQ12,2012-06-11 13:00,11,83.73,83.73,82.88,82.89,2334
CLQ12,2012-06-11 13:30,11,82.89,82.96,82.47,82.71,1017
CLQ12,2012-06-11 14:00,11,82.69,82.71,82.09,82.21,986
CLQ12,2012-06-11 14:30,11,82.23,82.3,81.66,81.73,680
CLQ12,2012-06-11 15:00,11,81.75,82,81.74,81.89,235
CLQ12,2012-06-11 15:30,11,81.88,81.93,81.76,81.76,85
CLQ12,2012-06-11 16:00,11,81.76,81.76,81.43,81.43,422
CLQ12,2012-06-11 17:00,12,81.44,81.57,81.39,81.53,140
CLQ12,2012-06-11 17:30,12,81.56,81.82,81.55,81.77,42
CLQ12,2012-06-11 18:00,12,81.72,81.83,81.72,81.75,74
CLQ12,2012-06-11 18:30,12,81.75,81.75,81.67,81.75,32
CLQ12,2012-06-11 19:00,12,81.8,81.92,81.76,81.88,70
CLQ12,2012-06-11 19:30,12,81.86,82.16,81.86,82.09,68
CLQ12,2012-06-11 20:00,12,82.1,82.11,82.03,82.09,25
CLQ12,2012-06-11 20:30,12,82.09,82.36,82.08,82.22,247
CLQ12,2012-06-11 21:00,12,82.21,82.36,82.18,82.31,78
CLQ12,2012-06-11 21:30,12,82.28,82.32,82.05,82.05,80
CLQ12,2012-06-11 22:00,12,82.02,82.25,82.02,82.25,40
CLQ12,2012-06-11 22:30,12,82.25,82.33,82.25,82.31,48
CLQ12,2012-06-11 23:00,12,82.32,82.49,82.32,82.49,83
CLQ12,2012-06-11 23:30,12,82.44,82.53,82.39,82.52,70
CLQ12,2012-06-12 00:00,12,82.51,82.51,82.22,82.41,77
CLQ12,2012-06-12 00:30,12,82.37,82.37,82.25,82.25,63
CLQ12,2012-06-12 01:00,12,82.2,82.23,81.93,82.08,138
CLQ12,2012-06-12 01:30,12,82.1,82.24,81.97,82.1,141
CLQ12,2012-06-12 02:00,12,82.07,82.59,82.06,82.27,243
CLQ12,2012-06-12 02:30,12,82.26,82.48,81.76,81.79,372
CLQ12,2012-06-12 03:00,12,81.81,81.96,81.67,81.96,200
CLQ12,2012-06-12 03:30,12,81.95,82.42,81.89,82.33,423
CLQ12,2012-06-12 04:00,12,82.34,82.52,82.25,82.31,190
CLQ12,2012-06-12 04:30,12,82.34,82.53,82.18,82.48,343
CLQ12,2012-06-12 05:00,12,82.53,82.89,82.53,82.75,366
CLQ12,2012-06-12 05:30,12,82.74,82.97,82.7,82.75,283
CLQ12,2012-06-12 06:00,12,82.75,82.9,82.68,82.68,529
CLQ12,2012-06-12 06:30,12,82.68,82.83,82.52,82.54,504
CLQ12,2012-06-12 07:00,12,82.56,83.11,82.43,82.87,783
CLQ12,2012-06-12 07:30,12,82.85,83.15,82.68,82.95,858
CLQ12,2012-06-12 08:00,12,82.95,83.72,82.94,83.4,2460
CLQ12,2012-06-12 08:30,12,83.39,83.59,83.09,83.25,1802
CLQ12,2012-06-12 09:00,12,83.29,83.42,82.89,83.17,2831
CLQ12,2012-06-12 09:30,12,83.13,83.86,82.94,83.68,1765
CLQ12,2012-06-12 10:00,12,83.73,84.01,83.54,83.56,1179
CLQ12,2012-06-12 10:30,12,83.62,83.64,83.19,83.21,870
CLQ12,2012-06-12 11:00,12,83.25,83.55,83.25,83.43,720
CLQ12,2012-06-12 11:30,12,83.41,83.57,83.37,83.39,448
CLQ12,2012-06-12 12:00,12,83.4,83.61,83.15,83.47,839
CLQ12,2012-06-12 12:30,12,83.51,83.75,83.26,83.39,678
CLQ12,2012-06-12 13:00,12,83.4,83.7,83.14,83.65,1375
CLQ12,2012-06-12 13:30,12,83.64,83.84,83.62,83.65,1366
CLQ12,2012-06-12 14:00,12,83.65,83.72,83.57,83.71,241
CLQ12,2012-06-12 14:30,12,83.7,83.8,83.62,83.67,315
CLQ12,2012-06-12 15:00,12,83.67,83.76,83.66,83.73,68
CLQ12,2012-06-12 15:30,12,83.64,83.74,83.59,83.71,130
CLQ12,2012-06-12 16:00,12,83.71,83.8,83.71,83.75,25
CLQ12,2012-06-12 17:00,13,83.73,83.74,83.73,83.73,4
CLQ12,2012-06-12 17:30,13,83.73,83.79,83.65,83.66,26
CLQ12,2012-06-12 18:00,13,83.67,83.67,83.56,83.56,10
CLQ12,2012-06-12 18:30,13,83.54,83.62,83.4,83.4,145
CLQ12,2012-06-12 19:00,13,83.37,83.45,83.3,83.3,58
CLQ12,2012-06-12 19:30,13,83.32,83.33,83.11,83.11,215
CLQ12,2012-06-12 20:00,13,83.11,83.15,83.01,83.15,115
CLQ12,2012-06-12 20:30,13,83.18,83.18,82.95,83.05,63
CLQ12,2012-06-12 21:00,13,83.08,83.08,82.95,83.01,35
CLQ12,2012-06-12 21:30,13,83.01,83.11,82.95,83.1,113
CLQ12,2012-06-12 22:00,13,83.16,83.3,83.1,83.29,38
CLQ12,2012-06-12 22:30,13,83.28,83.3,83.13,83.19,53
CLQ12,2012-06-12 23:00,13,83.2,83.25,83.16,83.21,20
CLQ12,2012-06-12 23:30,13,83.15,83.21,83.15,83.16,6
CLQ12,2012-06-13 00:00,13,83.22,83.36,83.22,83.3,161
CLQ12,2012-06-13 00:30,13,83.25,83.27,83.14,83.14,24
CLQ12,2012-06-13 01:00,13,83.13,83.4,83.13,83.4,85
CLQ12,2012-06-13 01:30,13,83.39,83.6,83.39,83.43,83
CLQ12,2012-06-13 02:00,13,83.42,83.69,83.33,83.6,114
CLQ12,2012-06-13 02:30,13,83.57,84.12,83.48,83.92,241
CLQ12,2012-06-13 03:00,13,83.9,83.9,83.63,83.65,196
CLQ12,2012-06-13 03:30,13,83.68,83.68,83.42,83.48,229
CLQ12,2012-06-13 04:00,13,83.48,83.78,83.48,83.73,240
CLQ12,2012-06-13 04:30,13,83.76,83.76,83.26,83.6,153
CLQ12,2012-06-13 05:00,13,83.58,83.74,83.53,83.62,98
CLQ12,2012-06-13 05:30,13,83.66,83.66,83.4,83.4,151
CLQ12,2012-06-13 06:00,13,83.4,83.5,83.28,83.39,149
CLQ12,2012-06-13 06:30,13,83.35,83.5,83.32,83.46,220
CLQ12,2012-06-13 07:00,13,83.46,83.48,83.11,83.16,1180
CLQ12,2012-06-13 07:30,13,83.14,83.32,82.61,82.81,1774
CLQ12,2012-06-13 08:00,13,82.83,82.97,82.46,82.65,1290
CLQ12,2012-06-13 08:30,13,82.66,82.86,82.44,82.84,1531
CLQ12,2012-06-13 09:00,13,82.82,83.52,82.8,83.4,1363
CLQ12,2012-06-13 09:30,13,83.45,84.29,83.38,83.88,3735
CLQ12,2012-06-13 10:00,13,83.89,83.95,83.64,83.86,1505
CLQ12,2012-06-13 10:30,13,83.87,84.18,83.54,83.66,1496
CLQ12,2012-06-13 11:00,13,83.63,83.63,82.99,83.09,2039
CLQ12,2012-06-13 11:30,13,83.08,83.55,83.07,83.22,1326
CLQ12,2012-06-13 12:00,13,83.21,83.71,83.2,83.71,1265
CLQ12,2012-06-13 12:30,13,83.67,83.85,83.3,83.32,1416
CLQ12,2012-06-13 13:00,13,83.3,83.39,82.66,82.87,3249
CLQ12,2012-06-13 13:30,13,82.87,82.95,82.66,82.67,988
CLQ12,2012-06-13 14:00,13,82.66,82.84,82.59,82.65,751
CLQ12,2012-06-13 14:30,13,82.64,82.79,82.6,82.79,350
CLQ12,2012-06-13 15:00,13,82.81,82.96,82.8,82.87,366
CLQ12,2012-06-13 15:30,13,82.87,82.88,82.67,82.7,490
CLQ12,2012-06-13 16:00,13,82.71,82.72,82.67,82.72,13
CLQ12,2012-06-13 17:00,14,82.78,82.87,82.71,82.87,61
CLQ12,2012-06-13 17:30,14,82.83,82.92,82.82,82.9,19
CLQ12,2012-06-13 18:00,14,82.89,82.89,82.8,82.85,13
CLQ12,2012-06-13 18:30,14,82.85,82.89,82.85,82.89,9
CLQ12,2012-06-13 19:00,14,82.87,82.94,82.76,82.76,30
CLQ12,2012-06-13 19:30,14,82.75,82.85,82.68,82.71,21
CLQ12,2012-06-13 20:00,14,82.7,82.79,82.57,82.71,148
CLQ12,2012-06-13 20:30,14,82.67,82.75,82.61,82.64,140
CLQ12,2012-06-13 21:00,14,82.75,82.75,82.69,82.75,8
CLQ12,2012-06-13 21:30,14,82.68,82.92,82.68,82.91,52
CLQ12,2012-06-13 22:00,14,82.91,83.19,82.91,83.14,80
CLQ12,2012-06-13 22:30,14,83.12,83.18,83.04,83.15,31
CLQ12,2012-06-13 23:00,14,83.19,83.33,83.17,83.27,142
CLQ12,2012-06-13 23:30,14,83.29,83.33,83.16,83.27,54
CLQ12,2012-06-14 00:00,14,83.27,83.38,83.27,83.35,30
CLQ12,2012-06-14 00:30,14,83.31,83.31,83.05,83.18,64
CLQ12,2012-06-14 01:00,14,83.14,83.2,82.91,82.92,98
CLQ12,2012-06-14 01:30,14,82.99,83,82.77,82.95,49
CLQ12,2012-06-14 02:00,14,82.99,83.17,82.75,83.03,245
CLQ12,2012-06-14 02:30,14,83.03,83.3,82.93,83.05,209
CLQ12,2012-06-14 03:00,14,83.07,83.2,82.95,83.04,143
CLQ12,2012-06-14 03:30,14,83.07,83.12,82.79,82.86,295
CLQ12,2012-06-14 04:00,14,82.82,83,82.64,82.98,336
CLQ12,2012-06-14 04:30,14,82.96,82.96,82.63,82.85,333
CLQ12,2012-06-14 05:00,14,82.81,83.13,82.76,83.11,244
CLQ12,2012-06-14 05:30,14,83.08,83.23,82.93,82.95,282
CLQ12,2012-06-14 06:00,14,82.96,83.09,82.84,83,351
CLQ12,2012-06-14 06:30,14,83.01,83.15,82.81,83.03,604
CLQ12,2012-06-14 07:00,14,83.02,83.04,82.82,82.9,729
CLQ12,2012-06-14 07:30,14,82.87,83.51,82.68,83.21,1985
CLQ12,2012-06-14 08:00,14,83.2,83.4,83.01,83.02,1949
CLQ12,2012-06-14 08:30,14,83.06,83.13,82.67,83.04,2722
CLQ12,2012-06-14 09:00,14,83.02,83.32,82.75,83.16,2548
CLQ12,2012-06-14 09:30,14,83.16,83.21,82.87,83.08,2323
CLQ12,2012-06-14 10:00,14,83.1,83.71,83.04,83.64,2761
CLQ12,2012-06-14 10:30,14,83.64,83.75,83.41,83.47,2547
CLQ12,2012-06-14 11:00,14,83.47,83.76,83.46,83.56,1363
CLQ12,2012-06-14 11:30,14,83.56,84.23,83.53,84.13,2858
CLQ12,2012-06-14 12:00,14,84.13,84.22,83.68,83.73,2048
CLQ12,2012-06-14 12:30,14,83.74,83.95,83.73,83.92,1066
CLQ12,2012-06-14 13:00,14,83.91,84.26,83.73,84.17,4474
CLQ12,2012-06-14 13:30,14,84.16,84.21,83.93,84.01,1384
CLQ12,2012-06-14 14:00,14,83.98,84.7,83.97,84.34,1777
CLQ12,2012-06-14 14:30,14,84.34,84.63,84.34,84.54,798
CLQ12,2012-06-14 15:00,14,84.53,84.72,84.51,84.7,294
CLQ12,2012-06-14 15:30,14,84.66,84.71,84.66,84.69,91
CLQ12,2012-06-14 16:00,14,84.69,84.7,84.65,84.65,104
CLQ12,2012-06-14 17:00,15,84.67,84.76,84.6,84.72,100
CLQ12,2012-06-14 17:30,15,84.77,84.8,84.75,84.77,20
CLQ12,2012-06-14 18:00,15,84.74,84.74,84.64,84.64,5
CLQ12,2012-06-14 18:30,15,84.58,84.59,84.56,84.59,9
CLQ12,2012-06-14 19:00,15,84.61,84.68,84.58,84.61,85
CLQ12,2012-06-14 19:30,15,84.63,84.63,84.48,84.48,63
CLQ12,2012-06-14 20:00,15,84.5,84.57,84.5,84.57,100
CLQ12,2012-06-14 20:30,15,84.56,84.75,84.56,84.75,141
CLQ12,2012-06-14 21:00,15,84.76,84.98,84.67,84.93,291
CLQ12,2012-06-14 21:30,15,84.95,85,84.83,84.95,240
CLQ12,2012-06-14 22:00,15,84.94,84.95,84.89,84.95,66
CLQ12,2012-06-14 22:30,15,84.92,85.05,84.92,84.99,57
CLQ12,2012-06-14 23:00,15,85,85.09,84.91,85.09,163
CLQ12,2012-06-14 23:30,15,85.1,85.1,84.88,84.89,67
CLQ12,2012-06-15 00:00,15,84.87,84.93,84.85,84.88,32
CLQ12,2012-06-15 00:30,15,84.85,84.86,84.77,84.77,56
CLQ12,2012-06-15 01:00,15,84.79,84.96,84.74,84.96,155
CLQ12,2012-06-15 01:30,15,85.01,85.06,84.94,84.94,164
CLQ12,2012-06-15 02:00,15,84.93,85.09,84.8,85.05,383
CLQ12,2012-06-15 02:30,15,85.04,85.04,84.71,84.77,297
CLQ12,2012-06-15 03:00,15,84.76,84.98,84.75,84.85,291
CLQ12,2012-06-15 03:30,15,84.85,85,84.81,84.97,259
CLQ12,2012-06-15 04:00,15,84.95,85.05,84.85,84.98,268
CLQ12,2012-06-15 04:30,15,84.96,85.07,84.91,84.92,240
CLQ12,2012-06-15 05:00,15,84.92,84.92,84.63,84.81,309
CLQ12,2012-06-15 05:30,15,84.79,84.82,84.69,84.8,432
CLQ12,2012-06-15 06:00,15,84.77,84.82,84.64,84.71,595
CLQ12,2012-06-15 06:30,15,84.74,84.88,84.55,84.56,883
CLQ12,2012-06-15 07:00,15,84.56,84.62,84.29,84.49,1908
CLQ12,2012-06-15 07:30,15,84.47,84.57,84.11,84.12,1585
CLQ12,2012-06-15 08:00,15,84.14,84.27,83.96,84.22,3174
CLQ12,2012-06-15 08:30,15,84.23,84.53,84.04,84.51,2945
CLQ12,2012-06-15 09:00,15,84.5,84.66,84.29,84.45,2800
CLQ12,2012-06-15 09:30,15,84.44,84.59,84.26,84.48,1973
CLQ12,2012-06-15 10:00,15,84.48,84.56,84.36,84.43,2246
CLQ12,2012-06-15 10:30,15,84.42,84.47,84,84,2461
CLQ12,2012-06-15 11:00,15,84,84.1,83.73,84.04,3547
CLQ12,2012-06-15 11:30,15,84.06,84.14,83.85,83.96,1520
CLQ12,2012-06-15 12:00,15,83.97,84.26,83.94,84.19,1400
CLQ12,2012-06-15 12:30,15,84.19,84.53,84.12,84.48,2025
CLQ12,2012-06-15 13:00,15,84.48,84.52,84.26,84.32,2713
CLQ12,2012-06-15 13:30,15,84.34,84.39,84.28,84.28,766
CLQ12,2012-06-15 14:00,15,84.27,84.35,84.18,84.28,918
CLQ12,2012-06-15 14:30,15,84.29,84.33,84.25,84.28,540
CLQ12,2012-06-15 15:00,15,84.26,84.34,84.25,84.33,350
CLQ12,2012-06-15 15:30,15,84.34,84.45,84.33,84.34,282
CLQ12,2012-06-15 16:00,15,84.31,84.49,84.28,84.48,202
CLQ12,2012-06-17 17:00,18,85.5,85.89,85.29,85.63,1466
CLQ12,2012-06-17 17:30,18,85.54,85.54,84.74,84.97,790
CLQ12,2012-06-17 18:00,18,84.95,85.2,84.95,85.02,426
CLQ12,2012-06-17 18:30,18,85.03,85.16,85.02,85.1,341
CLQ12,2012-06-17 19:00,18,85.1,85.39,85.1,85.33,554
CLQ12,2012-06-17 19:30,18,85.32,85.51,85.29,85.46,600
CLQ12,2012-06-17 20:00,18,85.46,85.46,85.2,85.26,659
CLQ12,2012-06-17 20:30,18,85.25,85.32,85.15,85.17,361
CLQ12,2012-06-17 21:00,18,85.18,85.24,85.14,85.15,248
CLQ12,2012-06-17 21:30,18,85.16,85.29,85.1,85.2,330
CLQ12,2012-06-17 22:00,18,85.15,85.24,85.11,85.24,182
CLQ12,2012-06-17 22:30,18,85.23,85.27,85.11,85.11,121
CLQ12,2012-06-17 23:00,18,85.13,85.21,85.09,85.1,170
CLQ12,2012-06-17 23:30,18,85.1,85.21,85.06,85.21,279
CLQ12,2012-06-18 00:00,18,85.21,85.29,85.14,85.19,137
CLQ12,2012-06-18 00:30,18,85.19,85.19,85.04,85.15,184
CLQ12,2012-06-18 01:00,18,85.16,85.28,85.09,85.1,269
CLQ12,2012-06-18 01:30,18,85.11,85.22,84.89,84.99,916
CLQ12,2012-06-18 02:00,18,84.98,85.11,84.69,84.78,1019
CLQ12,2012-06-18 02:30,18,84.78,84.85,84.55,84.66,709
CLQ12,2012-06-18 03:00,18,84.66,84.67,84.02,84.06,1986
CLQ12,2012-06-18 03:30,18,84.05,84.28,83.96,84.25,1500
CLQ12,2012-06-18 04:00,18,84.24,84.27,84.06,84.18,755
CLQ12,2012-06-18 04:30,18,84.19,84.24,84.08,84.21,448
CLQ12,2012-06-18 05:00,18,84.2,84.42,84.18,84.37,657
CLQ12,2012-06-18 05:30,18,84.38,84.39,83.87,83.96,1179
CLQ12,2012-06-18 06:00,18,83.96,83.97,83.38,83.55,2874
CLQ12,2012-06-18 06:30,18,83.54,83.64,83.45,83.47,1268
CLQ12,2012-06-18 07:00,18,83.46,83.52,82.95,83.14,3712
CLQ12,2012-06-18 07:30,18,83.14,83.24,82.88,82.93,3574
CLQ12,2012-06-18 08:00,18,82.92,82.99,82.41,82.58,9434
CLQ12,2012-06-18 08:30,18,82.58,82.98,82.36,82.89,8365
CLQ12,2012-06-18 09:00,18,82.88,83.5,82.74,83.39,8242
CLQ12,2012-06-18 09:30,18,83.39,83.66,83.22,83.43,7721
CLQ12,2012-06-18 10:00,18,83.42,83.5,82.91,83.11,7853
CLQ12,2012-06-18 10:30,18,83.11,83.58,82.92,83.51,7542
CLQ12,2012-06-18 11:00,18,83.5,83.67,83.43,83.61,4906
CLQ12,2012-06-18 11:30,18,83.62,84.19,83.57,83.87,7855
CLQ12,2012-06-18 12:00,18,83.87,83.94,83.54,83.81,5271
CLQ12,2012-06-18 12:30,18,83.81,83.82,83.34,83.48,4779
CLQ12,2012-06-18 13:00,18,83.49,83.7,83.25,83.58,7325
CLQ12,2012-06-18 13:30,18,83.58,83.62,83.06,83.16,3466
CLQ12,2012-06-18 14:00,18,83.17,83.38,83.08,83.35,1341
CLQ12,2012-06-18 14:30,18,83.35,83.49,83.19,83.43,1249
CLQ12,2012-06-18 15:00,18,83.42,83.55,83.27,83.29,769
CLQ12,2012-06-18 15:30,18,83.29,83.34,83.17,83.3,439
CLQ12,2012-06-18 16:00,18,83.29,83.38,83.27,83.36,87
CLQ12,2012-06-18 17:00,19,83.44,83.44,83.27,83.35,210
CLQ12,2012-06-18 17:30,19,83.32,83.34,83.29,83.29,87
CLQ12,2012-06-18 18:00,19,83.31,83.44,83.31,83.43,92
CLQ12,2012-06-18 18:30,19,83.44,83.49,83.38,83.44,159
CLQ12,2012-06-18 19:00,19,83.45,83.49,83.36,83.46,273
CLQ12,2012-06-18 19:30,19,83.48,83.67,83.44,83.51,557
CLQ12,2012-06-18 20:00,19,83.51,83.63,83.45,83.55,364
CLQ12,2012-06-18 20:30,19,83.55,83.64,83.4,83.49,455
CLQ12,2012-06-18 21:00,19,83.48,83.5,83.33,83.4,233
CLQ12,2012-06-18 21:30,19,83.4,83.46,83.37,83.38,111
CLQ12,2012-06-18 22:00,19,83.37,83.58,83.37,83.57,176
CLQ12,2012-06-18 22:30,19,83.57,83.58,83.5,83.54,145
CLQ12,2012-06-18 23:00,19,83.54,83.56,83.48,83.49,176
CLQ12,2012-06-18 23:30,19,83.49,83.51,83.36,83.39,282
CLQ12,2012-06-19 00:00,19,83.4,83.43,83.21,83.24,424
CLQ12,2012-06-19 00:30,19,83.25,83.29,83.22,83.25,256
CLQ12,2012-06-19 01:00,19,83.24,83.33,83.16,83.16,486
CLQ12,2012-06-19 01:30,19,83.18,83.26,83.06,83.09,667
CLQ12,2012-06-19 02:00,19,83.08,83.36,83.07,83.2,2088
CLQ12,2012-06-19 02:30,19,83.18,83.34,82.93,82.97,1923
CLQ12,2012-06-19 03:00,19,82.99,83.02,82.6,82.78,5225
CLQ12,2012-06-19 03:30,19,82.8,83.37,82.72,83.23,2841
CLQ12,2012-06-19 04:00,19,83.25,83.55,83.03,83.42,3635
CLQ12,2012-06-19 04:30,19,83.43,83.46,83.22,83.37,1238
CLQ12,2012-06-19 05:00,19,83.36,83.53,83.34,83.44,1454
CLQ12,2012-06-19 05:30,19,83.43,83.51,83.4,83.47,1257
CLQ12,2012-06-19 06:00,19,83.49,83.93,83.47,83.75,3617
CLQ12,2012-06-19 06:30,19,83.76,84.05,83.74,83.88,2410
CLQ12,2012-06-19 07:00,19,83.87,83.91,83.7,83.89,2972
CLQ12,2012-06-19 07:30,19,83.86,83.92,83.6,83.81,6806
CLQ12,2012-06-19 08:00,19,83.8,84.75,83.76,84.53,19782
CLQ12,2012-06-19 08:30,19,84.51,84.63,84.23,84.45,19191
CLQ12,2012-06-19 09:00,19,84.46,84.64,84.32,84.37,11977
CLQ12,2012-06-19 09:30,19,84.37,84.7,84.22,84.6,15164
CLQ12,2012-06-19 10:00,19,84.6,84.72,84.26,84.32,14708
CLQ12,2012-06-19 10:30,19,84.33,84.47,84.25,84.39,11274
CLQ12,2012-06-19 11:00,19,84.38,84.48,83.93,83.96,20022
CLQ12,2012-06-19 11:30,19,83.95,84.25,83.86,84.21,9842
CLQ12,2012-06-19 12:00,19,84.21,84.42,84.19,84.35,6302
CLQ12,2012-06-19 12:30,19,84.35,84.65,84.35,84.56,16959
CLQ12,2012-06-19 13:00,19,84.57,84.62,84.28,84.33,14129
CLQ12,2012-06-19 13:30,19,84.33,84.43,84.25,84.41,5463
CLQ12,2012-06-19 14:00,19,84.4,84.58,84.37,84.43,3081
CLQ12,2012-06-19 14:30,19,84.43,84.46,84.35,84.42,1869
CLQ12,2012-06-19 15:00,19,84.4,84.5,84.38,84.49,785
CLQ12,2012-06-19 15:30,19,84.49,84.53,84.33,84.34,1007
CLQ12,2012-06-19 16:00,19,84.34,84.38,84.26,84.31,291
CLQ12,2012-06-19 17:00,20,84.36,84.36,84.2,84.29,297
CLQ12,2012-06-19 17:30,20,84.28,84.32,84.24,84.28,148
CLQ12,2012-06-19 18:00,20,84.28,84.34,84.26,84.29,124
CLQ12,2012-06-19 18:30,20,84.3,84.4,84.3,84.31,199
CLQ12,2012-06-19 19:00,20,84.32,84.33,84.18,84.2,217
CLQ12,2012-06-19 19:30,20,84.21,84.21,84.06,84.08,419
CLQ12,2012-06-19 20:00,20,84.08,84.18,84.05,84.14,215
CLQ12,2012-06-19 20:30,20,84.18,84.18,84.09,84.14,114
CLQ12,2012-06-19 21:00,20,84.12,84.25,84.11,84.21,284
CLQ12,2012-06-19 21:30,20,84.22,84.29,84.21,84.26,84
CLQ12,2012-06-19 22:00,20,84.25,84.28,84.23,84.26,227
CLQ12,2012-06-19 22:30,20,84.24,84.27,84.23,84.27,157
CLQ12,2012-06-19 23:00,20,84.28,84.39,84.27,84.34,331
CLQ12,2012-06-19 23:30,20,84.34,84.37,84.22,84.32,497
CLQ12,2012-06-20 00:00,20,84.31,84.48,84.31,84.41,352
CLQ12,2012-06-20 00:30,20,84.41,84.53,84.36,84.38,281
CLQ12,2012-06-20 01:00,20,84.39,84.52,84.35,84.5,440
CLQ12,2012-06-20 01:30,20,84.5,84.5,84.33,84.35,696
CLQ12,2012-06-20 02:00,20,84.34,84.34,83.93,84,2600
CLQ12,2012-06-20 02:30,20,84.01,84.1,83.85,83.87,2221
CLQ12,2012-06-20 03:00,20,83.87,84.24,83.81,84.17,2388
CLQ12,2012-06-20 03:30,20,84.17,84.47,84.12,84.42,2187
CLQ12,2012-06-20 04:00,20,84.41,84.49,84.36,84.39,836
CLQ12,2012-06-20 04:30,20,84.39,84.41,84.17,84.28,1594
CLQ12,2012-06-20 05:00,20,84.28,84.31,84.07,84.24,1350
CLQ12,2012-06-20 05:30,20,84.25,84.4,84.25,84.31,1215
CLQ12,2012-06-20 06:00,20,84.31,84.44,84.28,84.41,1186
CLQ12,2012-06-20 06:30,20,84.41,84.72,84.41,84.63,2816
CLQ12,2012-06-20 07:00,20,84.63,84.66,84.42,84.46,3530
CLQ12,2012-06-20 07:30,20,84.47,84.47,84.15,84.17,3535
CLQ12,2012-06-20 08:00,20,84.17,84.2,83.85,84.01,8922
CLQ12,2012-06-20 08:30,20,84.02,84.09,83.59,83.6,18489
CLQ12,2012-06-20 09:00,20,83.6,83.64,83.09,83.31,19385
CLQ12,2012-06-20 09:30,20,83.25,83.33,82.54,82.6,37593
CLQ12,2012-06-20 10:00,20,82.61,83.07,82.56,82.95,23542
CLQ12,2012-06-20 10:30,20,82.97,82.98,81.87,82.16,24593
CLQ12,2012-06-20 11:00,20,82.15,82.31,81.85,82.23,14724
CLQ12,2012-06-20 11:30,20,82.23,82.36,81.43,82.18,41884
CLQ12,2012-06-20 12:00,20,82.19,82.9,82.17,82.39,27653
CLQ12,2012-06-20 12:30,20,82.4,82.43,81.65,82,17865
CLQ12,2012-06-20 13:00,20,82,82.55,81.28,81.45,28324
CLQ12,2012-06-20 13:30,20,81.45,81.68,81.25,81.35,11241
CLQ12,2012-06-20 14:00,20,81.35,81.36,80.86,81.16,11434
CLQ12,2012-06-20 14:30,20,81.16,81.23,80.96,81.17,4836
CLQ12,2012-06-20 15:00,20,81.17,81.25,80.88,80.95,2232
CLQ12,2012-06-20 15:30,20,80.96,81.14,80.96,81.04,701
CLQ12,2012-06-20 16:00,20,81.05,81.12,80.96,81.01,384
CLQ12,2012-06-20 17:00,21,81.08,81.2,80.82,80.92,805
CLQ12,2012-06-20 17:30,21,80.92,81,80.88,80.94,297
CLQ12,2012-06-20 18:00,21,80.93,80.94,80.72,80.76,523
CLQ12,2012-06-20 18:30,21,80.74,80.81,80.68,80.75,518
CLQ12,2012-06-20 19:00,21,80.75,80.82,80.51,80.57,1032
CLQ12,2012-06-20 19:30,21,80.57,80.64,80.39,80.49,620
CLQ12,2012-06-20 20:00,21,80.44,80.69,80.41,80.62,450
CLQ12,2012-06-20 20:30,21,80.64,80.68,80.4,80.41,461
CLQ12,2012-06-20 21:00,21,80.41,80.45,80.28,80.4,1033
CLQ12,2012-06-20 21:30,21,80.4,80.43,80.21,80.32,1148
CLQ12,2012-06-20 22:00,21,80.32,80.53,80.22,80.53,658
CLQ12,2012-06-20 22:30,21,80.53,80.53,80.31,80.37,494
CLQ12,2012-06-20 23:00,21,80.39,80.51,80.11,80.2,1175
CLQ12,2012-06-20 23:30,21,80.18,80.37,80.18,80.31,649
CLQ12,2012-06-21 00:00,21,80.32,80.4,80.26,80.36,447
CLQ12,2012-06-21 00:30,21,80.36,80.48,80.34,80.38,483
CLQ12,2012-06-21 01:00,21,80.39,80.55,80.34,80.54,836
CLQ12,2012-06-21 01:30,21,80.53,80.55,80.16,80.28,1604
CLQ12,2012-06-21 02:00,21,80.29,80.98,80.25,80.42,4669
CLQ12,2012-06-21 02:30,21,80.42,80.59,80.03,80.15,4621
CLQ12,2012-06-21 03:00,21,80.15,80.56,79.92,80.47,4995
CLQ12,2012-06-21 03:30,21,80.44,80.65,80.37,80.63,2032
CLQ12,2012-06-21 04:00,21,80.63,80.84,80.46,80.8,1792
CLQ12,2012-06-21 04:30,21,80.81,80.89,80.63,80.67,1248
CLQ12,2012-06-21 05:00,21,80.67,80.76,80.46,80.58,1441
CLQ12,2012-06-21 05:30,21,80.57,80.7,80.48,80.67,1519
CLQ12,2012-06-21 06:00,21,80.67,80.89,80.56,80.84,2860
CLQ12,2012-06-21 06:30,21,80.86,81,80.63,80.66,5096
CLQ12,2012-06-21 07:00,21,80.67,81.06,80.46,80.6,8633
CLQ12,2012-06-21 07:30,21,80.58,80.83,80.22,80.33,8677
CLQ12,2012-06-21 08:00,21,80.34,80.86,80.14,80.67,15584
CLQ12,2012-06-21 08:30,21,80.67,80.96,80.35,80.43,16699
CLQ12,2012-06-21 09:00,21,80.44,80.48,79.82,80.01,27795
CLQ12,2012-06-21 09:30,21,80,80.35,79.87,80.09,24067
CLQ12,2012-06-21 10:00,21,80.1,80.12,79.27,79.3,31757
CLQ12,2012-06-21 10:30,21,79.31,79.82,79.25,79.81,17913
CLQ12,2012-06-21 11:00,21,79.8,79.82,79.36,79.38,18470
CLQ12,2012-06-21 11:30,21,79.4,79.62,79.07,79.4,17390
CLQ12,2012-06-21 12:00,21,79.4,79.46,79.1,79.15,8890
CLQ12,2012-06-21 12:30,21,79.14,79.2,78.47,78.64,21123
CLQ12,2012-06-21 13:00,21,78.63,78.75,78.05,78.26,26045
CLQ12,2012-06-21 13:30,21,78.26,78.65,78.25,78.52,11268
CLQ12,2012-06-21 14:00,21,78.52,78.78,78.51,78.61,5000
CLQ12,2012-06-21 14:30,21,78.61,78.62,78.35,78.42,4099
CLQ12,2012-06-21 15:00,21,78.42,78.47,78.22,78.25,1869
CLQ12,2012-06-21 15:30,21,78.25,78.28,78.11,78.15,1407
CLQ12,2012-06-21 16:00,21,78.15,78.15,77.93,77.96,960
CLQ12,2012-06-21 17:00,22,78.11,78.35,78.1,78.32,688
CLQ12,2012-06-21 17:30,22,78.33,78.37,78.21,78.31,305
CLQ12,2012-06-21 18:00,22,78.34,78.44,78.3,78.42,233
CLQ12,2012-06-21 18:30,22,78.42,78.45,78.4,78.42,216
CLQ12,2012-06-21 19:00,22,78.42,78.57,78.32,78.54,571
CLQ12,2012-06-21 19:30,22,78.53,78.61,78.4,78.46,594
CLQ12,2012-06-21 20:00,22,78.46,78.56,78.42,78.52,240
CLQ12,2012-06-21 20:30,22,78.53,78.58,78.41,78.43,355
CLQ12,2012-06-21 21:00,22,78.48,78.66,78.45,78.65,557
CLQ12,2012-06-21 21:30,22,78.66,78.68,78.53,78.59,454
CLQ12,2012-06-21 22:00,22,78.59,78.7,78.59,78.62,274
CLQ12,2012-06-21 22:30,22,78.63,78.66,78.6,78.65,223
CLQ12,2012-06-21 23:00,22,78.65,78.96,78.61,78.94,1174
CLQ12,2012-06-21 23:30,22,78.94,79.01,78.51,78.52,1955
CLQ12,2012-06-22 00:00,22,78.51,78.57,78.43,78.5,660
CLQ12,2012-06-22 00:30,22,78.48,78.58,78.38,78.5,454
CLQ12,2012-06-22 01:00,22,78.5,78.64,78.38,78.43,886
CLQ12,2012-06-22 01:30,22,78.42,78.42,77.94,78.14,2062
CLQ12,2012-06-22 02:00,22,78.14,78.2,77.56,77.88,5655
CLQ12,2012-06-22 02:30,22,77.85,78.1,77.76,77.9,2997
CLQ12,2012-06-22 03:00,22,77.88,78.28,77.83,78.07,3176
CLQ12,2012-06-22 03:30,22,78.07,78.53,78.07,78.46,2912
CLQ12,2012-06-22 04:00,22,78.46,78.67,78.44,78.5,3154
CLQ12,2012-06-22 04:30,22,78.52,78.75,78.48,78.74,1355
CLQ12,2012-06-22 05:00,22,78.75,78.82,78.63,78.67,1485
CLQ12,2012-06-22 05:30,22,78.67,78.81,78.61,78.63,1384
CLQ12,2012-06-22 06:00,22,78.63,78.68,78.5,78.51,1631
CLQ12,2012-06-22 06:30,22,78.51,78.72,78.48,78.54,2781
CLQ12,2012-06-22 07:00,22,78.53,78.62,78.21,78.36,4221
CLQ12,2012-06-22 07:30,22,78.34,78.38,78.08,78.2,6685
CLQ12,2012-06-22 08:00,22,78.2,78.94,78.18,78.71,20069
CLQ12,2012-06-22 08:30,22,78.71,79.1,78.43,79.09,19580
CLQ12,2012-06-22 09:00,22,79.08,79.36,78.8,78.91,22181
CLQ12,2012-06-22 09:30,22,78.92,79.11,78.72,79.01,16116
CLQ12,2012-06-22 10:00,22,79.01,79.46,79.01,79.19,16766
CLQ12,2012-06-22 10:30,22,79.19,79.62,79.15,79.37,15291
CLQ12,2012-06-22 11:00,22,79.38,79.8,79.33,79.69,9151
CLQ12,2012-06-22 11:30,22,79.69,79.99,79.61,79.78,11336
CLQ12,2012-06-22 12:00,22,79.77,80.14,79.6,80.01,9339
CLQ12,2012-06-22 12:30,22,80.01,80.2,79.91,80.17,9329
CLQ12,2012-06-22 13:00,22,80.17,80.37,79.46,79.73,29660
CLQ12,2012-06-22 13:30,22,79.73,80.07,79.66,80.01,5983
CLQ12,2012-06-22 14:00,22,80,80.13,79.78,80.05,3528
CLQ12,2012-06-22 14:30,22,80.05,80.24,79.99,80.17,2794
CLQ12,2012-06-22 15:00,22,80.16,80.23,80.12,80.16,1053
CLQ12,2012-06-22 15:30,22,80.16,80.18,80.04,80.11,528
CLQ12,2012-06-22 16:00,22,80.11,80.17,80.07,80.12,194
CLQ12,2012-06-24 17:00,25,80.2,80.68,80.03,80.38,1339
CLQ12,2012-06-24 17:30,25,80.38,80.38,80.08,80.08,668
CLQ12,2012-06-24 18:00,25,80.07,80.09,79.98,80.06,404
CLQ12,2012-06-24 18:30,25,80.05,80.05,79.93,80.05,216
CLQ12,2012-06-24 19:00,25,80.05,80.07,79.81,79.85,744
CLQ12,2012-06-24 19:30,25,79.83,79.87,79.77,79.78,388
CLQ12,2012-06-24 20:00,25,79.79,79.99,79.79,79.93,474
CLQ12,2012-06-24 20:30,25,79.93,80.17,79.88,80.08,546
CLQ12,2012-06-24 21:00,25,80.08,80.11,79.96,80.02,161
CLQ12,2012-06-24 21:30,25,80.03,80.06,79.89,79.95,229
CLQ12,2012-06-24 22:00,25,79.97,80.07,79.89,80.05,156
CLQ12,2012-06-24 22:30,25,80.06,80.29,80.04,80.24,477
CLQ12,2012-06-24 23:00,25,80.25,80.25,80.14,80.17,190
CLQ12,2012-06-24 23:30,25,80.17,80.37,80.17,80.34,599
CLQ12,2012-06-25 00:00,25,80.33,80.33,80.12,80.16,335
CLQ12,2012-06-25 00:30,25,80.16,80.3,80.08,80.23,463
CLQ12,2012-06-25 01:00,25,80.22,80.22,80.13,80.16,422
CLQ12,2012-06-25 01:30,25,80.16,80.17,79.73,79.73,1672
CLQ12,2012-06-25 02:00,25,79.75,79.76,79.27,79.3,3946
CLQ12,2012-06-25 02:30,25,79.31,79.46,79.13,79.23,2245
CLQ12,2012-06-25 03:00,25,79.22,79.36,79.2,79.36,1429
CLQ12,2012-06-25 03:30,25,79.36,79.48,79.28,79.29,1325
CLQ12,2012-06-25 04:00,25,79.28,79.34,79.06,79.12,2071
CLQ12,2012-06-25 04:30,25,79.11,79.21,79.03,79.18,1349
CLQ12,2012-06-25 05:00,25,79.17,79.17,78.87,78.98,2018
CLQ12,2012-06-25 05:30,25,78.98,79.12,78.84,78.99,1281
CLQ12,2012-06-25 06:00,25,78.98,79.09,78.84,78.92,4592
CLQ12,2012-06-25 06:30,25,78.93,79.01,78.79,78.88,3026
CLQ12,2012-06-25 07:00,25,78.89,79.14,78.86,79.05,3365
CLQ12,2012-06-25 07:30,25,79.06,79.07,78.63,78.69,8467
CLQ12,2012-06-25 08:00,25,78.7,79.06,78.6,79.03,14511
CLQ12,2012-06-25 08:30,25,79.04,79.09,78.28,78.43,21972
CLQ12,2012-06-25 09:00,25,78.43,78.95,78.32,78.56,17936
CLQ12,2012-06-25 09:30,25,78.56,78.83,78.41,78.49,10676
CLQ12,2012-06-25 10:00,25,78.48,78.64,78.2,78.42,13667
CLQ12,2012-06-25 10:30,25,78.43,78.48,78.1,78.3,14077
CLQ12,2012-06-25 11:00,25,78.31,78.44,78.03,78.38,8667
CLQ12,2012-06-25 11:30,25,78.38,78.68,78.32,78.38,7805
CLQ12,2012-06-25 12:00,25,78.38,79.15,78.36,79.07,8864
CLQ12,2012-06-25 12:30,25,79.08,79.26,78.81,79.04,10250
CLQ12,2012-06-25 13:00,25,79.04,79.45,78.74,79.18,18186
CLQ12,2012-06-25 13:30,25,79.17,79.25,79.1,79.11,3610
CLQ12,2012-06-25 14:00,25,79.11,79.46,79.1,79.42,2950
CLQ12,2012-06-25 14:30,25,79.42,79.46,79.29,79.37,2403
CLQ12,2012-06-25 15:00,25,79.37,79.39,79.2,79.2,1089
CLQ12,2012-06-25 15:30,25,79.21,79.25,79.15,79.17,388
CLQ12,2012-06-25 16:00,25,79.17,79.19,79.08,79.18,388
CLQ12,2012-06-25 17:00,26,79.23,79.25,79.06,79.15,282
CLQ12,2012-06-25 17:30,26,79.16,79.3,79.15,79.28,124
CLQ12,2012-06-25 18:00,26,79.28,79.33,79.24,79.33,144
CLQ12,2012-06-25 18:30,26,79.32,79.39,79.27,79.29,221
CLQ12,2012-06-25 19:00,26,79.29,79.44,79.25,79.3,378
CLQ12,2012-06-25 19:30,26,79.3,79.39,79.26,79.27,187
CLQ12,2012-06-25 20:00,26,79.3,79.38,79.26,79.32,315
CLQ12,2012-06-25 20:30,26,79.32,79.39,79.27,79.31,315
CLQ12,2012-06-25 21:00,26,79.3,79.36,79.27,79.32,162
CLQ12,2012-06-25 21:30,26,79.32,79.35,79.23,79.29,168
CLQ12,2012-06-25 22:00,26,79.24,79.26,79.03,79.06,551
CLQ12,2012-06-25 22:30,26,79.05,79.19,78.94,78.95,573
CLQ12,2012-06-25 23:00,26,78.96,79.04,78.85,78.92,480
CLQ12,2012-06-25 23:30,26,78.92,79.01,78.88,78.96,295
CLQ12,2012-06-26 00:00,26,78.97,78.99,78.89,78.93,180
CLQ12,2012-06-26 00:30,26,78.92,79.08,78.91,78.95,429
CLQ12,2012-06-26 01:00,26,78.97,79.16,78.97,79.01,580
CLQ12,2012-06-26 01:30,26,79.01,79.1,78.95,78.99,579
CLQ12,2012-06-26 02:00,26,78.98,79.13,78.71,79.08,2398
CLQ12,2012-06-26 02:30,26,79.09,79.38,79.09,79.37,2745
CLQ12,2012-06-26 03:00,26,79.36,79.62,79.26,79.28,3623
CLQ12,2012-06-26 03:30,26,79.3,79.35,78.94,79.04,3102
CLQ12,2012-06-26 04:00,26,79.02,79.09,78.9,78.99,1578
CLQ12,2012-06-26 04:30,26,78.99,79.47,78.99,79.46,2137
CLQ12,2012-06-26 05:00,26,79.47,79.53,79.28,79.38,1912
CLQ12,2012-06-26 05:30,26,79.38,79.41,79.24,79.31,1322
CLQ12,2012-06-26 06:00,26,79.3,79.4,79.15,79.19,2041
CLQ12,2012-06-26 06:30,26,79.19,79.26,78.94,79.07,7341
CLQ12,2012-06-26 07:00,26,79.06,79.09,78.87,78.97,6276
CLQ12,2012-06-26 07:30,26,78.97,79.25,78.91,79.05,14757
CLQ12,2012-06-26 08:00,26,79.05,79.41,79.01,79.33,12219
CLQ12,2012-06-26 08:30,26,79.32,79.64,79.22,79.37,12813
CLQ12,2012-06-26 09:00,26,79.35,79.68,79.04,79.11,17639
CLQ12,2012-06-26 09:30,26,79.1,79.17,78.87,78.99,13874
CLQ12,2012-06-26 10:00,26,78.98,79.15,78.36,78.59,22018
CLQ12,2012-06-26 10:30,26,78.59,78.95,78.56,78.82,9247
CLQ12,2012-06-26 11:00,26,78.83,79.05,78.74,78.79,7799
CLQ12,2012-06-26 11:30,26,78.78,79.27,78.75,79.02,8027
CLQ12,2012-06-26 12:00,26,79.03,79.07,78.84,78.86,6059
CLQ12,2012-06-26 12:30,26,78.85,79.13,78.75,79,9580
CLQ12,2012-06-26 13:00,26,79.01,79.42,78.92,79.34,16512
CLQ12,2012-06-26 13:30,26,79.34,79.46,79.2,79.37,6125
CLQ12,2012-06-26 14:00,26,79.36,79.44,79.27,79.41,3578
CLQ12,2012-06-26 14:30,26,79.41,79.42,79.33,79.37,2088
CLQ12,2012-06-26 15:00,26,79.38,79.42,79.34,79.42,706
CLQ12,2012-06-26 15:30,26,79.41,79.5,79.36,79.47,681
CLQ12,2012-06-26 16:00,26,79.45,79.49,79.43,79.48,95
CLQ12,2012-06-26 17:00,27,79.47,79.63,79.41,79.59,494
CLQ12,2012-06-26 17:30,27,79.57,79.59,79.54,79.54,186
CLQ12,2012-06-26 18:00,27,79.54,79.58,79.47,79.51,247
CLQ12,2012-06-26 18:30,27,79.51,79.51,79.41,79.42,153
CLQ12,2012-06-26 19:00,27,79.42,79.42,79.25,79.36,641
CLQ12,2012-06-26 19:30,27,79.37,79.42,79.28,79.34,247
CLQ12,2012-06-26 20:00,27,79.35,79.39,79.25,79.28,276
CLQ12,2012-06-26 20:30,27,79.3,79.52,79.3,79.4,342
CLQ12,2012-06-26 21:00,27,79.39,79.47,79.39,79.47,123
CLQ12,2012-06-26 21:30,27,79.46,79.59,79.44,79.52,259
CLQ12,2012-06-26 22:00,27,79.51,79.59,79.48,79.51,226
CLQ12,2012-06-26 22:30,27,79.5,79.56,79.42,79.44,141
CLQ12,2012-06-26 23:00,27,79.46,79.49,79.4,79.42,162
CLQ12,2012-06-26 23:30,27,79.42,79.42,79.25,79.3,620
CLQ12,2012-06-27 00:00,27,79.31,79.35,79.29,79.32,225
CLQ12,2012-06-27 00:30,27,79.33,79.36,79.25,79.31,263
CLQ12,2012-06-27 01:00,27,79.32,79.33,79.12,79.19,718
CLQ12,2012-06-27 01:30,27,79.2,79.2,78.99,79.09,813
CLQ12,2012-06-27 02:00,27,79.1,79.21,78.96,79.2,1766
CLQ12,2012-06-27 02:30,27,79.2,79.3,79.07,79.19,1395
CLQ12,2012-06-27 03:00,27,79.2,79.23,78.71,78.78,3279
CLQ12,2012-06-27 03:30,27,78.77,78.99,78.68,78.96,2412
CLQ12,2012-06-27 04:00,27,78.97,79.04,78.84,78.95,1552
CLQ12,2012-06-27 04:30,27,78.94,79.05,78.82,78.99,1324
CLQ12,2012-06-27 05:00,27,78.98,79.16,78.96,79.14,1593
CLQ12,2012-06-27 05:30,27,79.13,79.28,79.1,79.21,1730
CLQ12,2012-06-27 06:00,27,79.24,79.52,79.2,79.21,3110
CLQ12,2012-06-27 06:30,27,79.21,79.52,79.21,79.47,2074
CLQ12,2012-06-27 07:00,27,79.46,79.78,79.33,79.58,6262
CLQ12,2012-06-27 07:30,27,79.58,80.06,79.56,79.83,10714
CLQ12,2012-06-27 08:00,27,79.83,80.28,79.62,80.25,15365
CLQ12,2012-06-27 08:30,27,80.24,80.46,80.11,80.21,19204
CLQ12,2012-06-27 09:00,27,80.23,80.79,80.15,80.71,19180
CLQ12,2012-06-27 09:30,27,80.7,80.92,80.11,80.26,24278
CLQ12,2012-06-27 10:00,27,80.26,80.36,79.78,79.98,15992
CLQ12,2012-06-27 10:30,27,79.99,80.19,79.96,80.15,8998
CLQ12,2012-06-27 11:00,27,80.16,80.64,80.15,80.49,11588
CLQ12,2012-06-27 11:30,27,80.49,80.72,80.36,80.54,6868
CLQ12,2012-06-27 12:00,27,80.53,80.61,80.28,80.37,6307
CLQ12,2012-06-27 12:30,27,80.37,80.5,80.32,80.46,4812
CLQ12,2012-06-27 13:00,27,80.45,80.48,80.01,80.28,14654
CLQ12,2012-06-27 13:30,27,80.27,80.35,80.16,80.18,3669
CLQ12,2012-06-27 14:00,27,80.19,80.49,80.16,80.46,2418
CLQ12,2012-06-27 14:30,27,80.46,80.54,80.42,80.43,2373
CLQ12,2012-06-27 15:00,27,80.44,80.57,80.4,80.53,1170
CLQ12,2012-06-27 15:30,27,80.53,80.57,80.47,80.54,292
CLQ12,2012-06-27 16:00,27,80.51,80.56,80.49,80.52,157
CLQ12,2012-06-27 17:00,28,80.48,80.56,80.46,80.51,216
CLQ12,2012-06-27 17:30,28,80.49,80.55,80.45,80.52,85
CLQ12,2012-06-27 18:00,28,80.51,80.53,80.42,80.42,150
CLQ12,2012-06-27 18:30,28,80.42,80.46,80.38,80.41,85
CLQ12,2012-06-27 19:00,28,80.4,80.62,80.39,80.51,417
CLQ12,2012-06-27 19:30,28,80.53,80.63,80.5,80.6,382
CLQ12,2012-06-27 20:00,28,80.62,80.7,80.57,80.6,324
CLQ12,2012-06-27 20:30,28,80.58,80.65,80.53,80.53,255
CLQ12,2012-06-27 21:00,28,80.54,80.54,80.39,80.4,473
CLQ12,2012-06-27 21:30,28,80.4,80.47,80.35,80.45,356
CLQ12,2012-06-27 22:00,28,80.47,80.69,80.39,80.56,540
CLQ12,2012-06-27 22:30,28,80.55,80.62,80.52,80.56,289
CLQ12,2012-06-27 23:00,28,80.56,80.56,80.52,80.53,194
CLQ12,2012-06-27 23:30,28,80.52,80.56,80.42,80.51,429
CLQ12,2012-06-28 00:00,28,80.51,80.59,80.5,80.56,191
CLQ12,2012-06-28 00:30,28,80.56,80.6,80.48,80.51,492
CLQ12,2012-06-28 01:00,28,80.52,80.6,80.5,80.56,253
CLQ12,2012-06-28 01:30,28,80.57,80.59,80.38,80.4,674
CLQ12,2012-06-28 02:00,28,80.4,80.44,80.2,80.27,2143
CLQ12,2012-06-28 02:30,28,80.27,80.31,79.87,79.98,2942
CLQ12,2012-06-28 03:00,28,79.96,79.97,79.75,79.86,2857
CLQ12,2012-06-28 03:30,28,79.85,79.99,79.81,79.9,1241
CLQ12,2012-06-28 04:00,28,79.88,79.97,79.76,79.9,1604
CLQ12,2012-06-28 04:30,28,79.89,79.95,79.78,79.89,1553
CLQ12,2012-06-28 05:00,28,79.88,80.13,79.78,80.13,1607
CLQ12,2012-06-28 05:30,28,80.11,80.12,79.96,79.96,1490
CLQ12,2012-06-28 06:00,28,79.96,80.52,79.88,80.34,4385
CLQ12,2012-06-28 06:30,28,80.34,80.55,80.24,80.26,3930
CLQ12,2012-06-28 07:00,28,80.26,80.54,80.19,80.46,4364
CLQ12,2012-06-28 07:30,28,80.43,80.84,80.38,80.73,7628
CLQ12,2012-06-28 08:00,28,80.73,80.79,79.63,79.73,20215
CLQ12,2012-06-28 08:30,28,79.75,79.88,79.51,79.77,17452
CLQ12,2012-06-28 09:00,28,79.76,79.96,79.11,79.13,23275
CLQ12,2012-06-28 09:30,28,79.13,79.14,78.24,78.6,31139
CLQ12,2012-06-28 10:00,28,78.6,78.72,78.31,78.7,14504
CLQ12,2012-06-28 10:30,28,78.69,78.8,78.46,78.63,10679
CLQ12,2012-06-28 11:00,28,78.64,78.77,78.36,78.48,7513
CLQ12,2012-06-28 11:30,28,78.47,78.51,78.05,78.34,13709
CLQ12,2012-06-28 12:00,28,78.33,78.4,77.75,77.77,14577
CLQ12,2012-06-28 12:30,28,77.77,77.94,77.46,77.82,16919
CLQ12,2012-06-28 13:00,28,77.83,77.93,77.28,77.73,23446
CLQ12,2012-06-28 13:30,28,77.73,78.1,77.69,78.04,9488
CLQ12,2012-06-28 14:00,28,78.05,78.35,78.03,78.33,5657
CLQ12,2012-06-28 14:30,28,78.33,78.61,78.32,78.59,5183
CLQ12,2012-06-28 15:00,28,78.6,78.61,78.39,78.4,911
CLQ12,2012-06-28 15:30,28,78.4,78.46,78.36,78.38,542
CLQ12,2012-06-28 16:00,28,78.36,78.5,78.35,78.46,449
CLQ12,2012-06-28 17:00,29,78.46,78.58,78.41,78.44,321
CLQ12,2012-06-28 17:30,29,78.44,78.46,78.3,78.36,309
CLQ12,2012-06-28 18:00,29,78.36,78.4,78.28,78.36,233
CLQ12,2012-06-28 18:30,29,78.37,78.43,78.34,78.41,179
CLQ12,2012-06-28 19:00,29,78.39,78.44,78.31,78.41,301
CLQ12,2012-06-28 19:30,29,78.41,78.5,78.37,78.43,212
CLQ12,2012-06-28 20:00,29,78.46,78.5,78.36,78.4,226
CLQ12,2012-06-28 20:30,29,78.39,78.57,78.32,78.55,654
CLQ12,2012-06-28 21:00,29,78.55,78.58,78.45,78.5,362
CLQ12,2012-06-28 21:30,29,78.52,79.17,78.45,79.09,1969
CLQ12,2012-06-28 22:00,29,79.12,79.42,79.03,79.16,2713
CLQ12,2012-06-28 22:30,29,79.17,79.47,79.1,79.24,1763
CLQ12,2012-06-28 23:00,29,79.25,79.46,79.18,79.32,1004
CLQ12,2012-06-28 23:30,29,79.32,79.39,79.22,79.24,806
CLQ12,2012-06-29 00:00,29,79.26,79.42,79.2,79.42,591
CLQ12,2012-06-29 00:30,29,79.42,79.76,79.42,79.71,1309
CLQ12,2012-06-29 01:00,29,79.72,79.95,79.53,79.57,1898
CLQ12,2012-06-29 01:30,29,79.57,79.73,79.56,79.67,750
CLQ12,2012-06-29 02:00,29,79.68,79.91,79.66,79.78,3238
CLQ12,2012-06-29 02:30,29,79.8,79.9,79.35,79.43,4917
CLQ12,2012-06-29 03:00,29,79.44,79.54,79.26,79.45,3082
CLQ12,2012-06-29 03:30,29,79.47,79.77,79.42,79.66,1917
CLQ12,2012-06-29 04:00,29,79.65,79.68,79.44,79.48,2076
CLQ12,2012-06-29 04:30,29,79.48,79.82,79.46,79.72,2055
CLQ12,2012-06-29 05:00,29,79.73,79.88,79.68,79.83,1955
CLQ12,2012-06-29 05:30,29,79.84,80.24,79.8,80.24,3609
CLQ12,2012-06-29 06:00,29,80.23,80.72,80.21,80.49,6760
CLQ12,2012-06-29 06:30,29,80.49,80.61,80.14,80.2,5152
CLQ12,2012-06-29 07:00,29,80.23,81.19,80.17,80.94,11123
CLQ12,2012-06-29 07:30,29,80.95,81.78,80.77,81.75,19268
CLQ12,2012-06-29 08:00,29,81.76,82.11,81.72,81.94,24329
CLQ12,2012-06-29 08:30,29,81.94,81.97,81.43,81.77,19722
CLQ12,2012-06-29 09:00,29,81.77,82.41,81.75,82.37,26672
CLQ12,2012-06-29 09:30,29,82.38,82.4,82.07,82.25,11914
CLQ12,2012-06-29 10:00,29,82.23,82.36,81.98,82.11,11038
CLQ12,2012-06-29 10:30,29,82.11,82.3,82.06,82.18,7029
CLQ12,2012-06-29 11:00,29,82.19,82.33,82.08,82.29,5888
CLQ12,2012-06-29 11:30,29,82.29,83.08,82.13,82.98,17185
CLQ12,2012-06-29 12:00,29,82.97,84.05,82.94,83.92,37182
CLQ12,2012-06-29 12:30,29,83.91,84.1,83.66,83.88,26173
CLQ12,2012-06-29 13:00,29,83.88,85.28,83.77,85.01,52239
CLQ12,2012-06-29 13:30,29,85.03,85.34,84.64,85.05,23235
CLQ12,2012-06-29 14:00,29,85.05,85.07,84.72,84.8,7673
CLQ12,2012-06-29 14:30,29,84.79,84.81,84.63,84.8,5009
CLQ12,2012-06-29 15:00,29,84.79,84.88,84.72,84.79,1480
CLQ12,2012-06-29 15:30,29,84.79,85.03,84.77,85.03,1162
CLQ12,2012-06-29 16:00,29,85,85.06,84.82,84.87,316
CLQ12,2012-07-01 17:00,2,84.65,85.05,84.28,84.59,2268
CLQ12,2012-07-01 17:30,2,84.59,84.69,84.55,84.68,361
CLQ12,2012-07-01 18:00,2,84.66,84.79,84.66,84.69,637
CLQ12,2012-07-01 18:30,2,84.72,84.77,84.5,84.55,510
CLQ12,2012-07-01 19:00,2,84.56,84.56,84.33,84.34,761
CLQ12,2012-07-01 19:30,2,84.34,84.34,84.15,84.17,1048
CLQ12,2012-07-01 20:00,2,84.17,84.17,83.92,84.02,1448
CLQ12,2012-07-01 20:30,2,84.02,84.04,83.84,83.92,1065
CLQ12,2012-07-01 21:00,2,83.91,83.94,83.66,83.71,1422
CLQ12,2012-07-01 21:30,2,83.7,84.12,83.68,84.11,1660
CLQ12,2012-07-01 22:00,2,84.12,84.12,83.95,83.96,468
CLQ12,2012-07-01 22:30,2,83.99,84.1,83.91,84.06,453
CLQ12,2012-07-01 23:00,2,84.06,84.09,83.95,84.03,177
CLQ12,2012-07-01 23:30,2,84.02,84.02,83.73,83.78,664
CLQ12,2012-07-02 00:00,2,83.79,83.91,83.75,83.75,374
CLQ12,2012-07-02 00:30,2,83.76,83.84,83.75,83.81,317
CLQ12,2012-07-02 01:00,2,83.81,83.93,83.66,83.74,863
CLQ12,2012-07-02 01:30,2,83.74,83.79,83.62,83.77,965
CLQ12,2012-07-02 02:00,2,83.76,83.8,83.52,83.78,2817
CLQ12,2012-07-02 02:30,2,83.8,84.06,83.75,83.88,2713
CLQ12,2012-07-02 03:00,2,83.88,84.13,83.72,83.99,3700
CLQ12,2012-07-02 03:30,2,84,84.02,83.55,83.59,3976
CLQ12,2012-07-02 04:00,2,83.6,83.87,83.54,83.7,2269
CLQ12,2012-07-02 04:30,2,83.7,83.71,83.16,83.23,4290
CLQ12,2012-07-02 05:00,2,83.24,83.54,83.22,83.38,1975
CLQ12,2012-07-02 05:30,2,83.39,83.69,83.36,83.65,1770
CLQ12,2012-07-02 06:00,2,83.65,84,83.59,83.73,2854
CLQ12,2012-07-02 06:30,2,83.72,83.87,83.44,83.7,3382
CLQ12,2012-07-02 07:00,2,83.69,83.73,83.47,83.62,4432
CLQ12,2012-07-02 07:30,2,83.62,83.99,83.34,83.99,7786
CLQ12,2012-07-02 08:00,2,83.97,84,83.62,83.71,9340
CLQ12,2012-07-02 08:30,2,83.71,83.74,83.14,83.26,14196
CLQ12,2012-07-02 09:00,2,83.26,84.42,82.91,83.13,42164
CLQ12,2012-07-02 09:30,2,83.12,83.7,83.05,83.24,16023
CLQ12,2012-07-02 10:00,2,83.24,83.34,82.69,82.73,15105
CLQ12,2012-07-02 10:30,2,82.73,82.9,82.65,82.73,9084
CLQ12,2012-07-02 11:00,2,82.73,82.75,82.1,82.46,16234
CLQ12,2012-07-02 11:30,2,82.46,82.85,82.42,82.68,7049
CLQ12,2012-07-02 12:00,2,82.68,83.27,82.55,83.16,8127
CLQ12,2012-07-02 12:30,2,83.17,83.53,83.07,83.4,8748
CLQ12,2012-07-02 13:00,2,83.4,83.9,83.16,83.72,21336
CLQ12,2012-07-02 13:30,2,83.72,83.8,83.45,83.6,4384
CLQ12,2012-07-02 14:00,2,83.61,83.64,83.41,83.45,1372
CLQ12,2012-07-02 14:30,2,83.46,83.72,83.44,83.71,1396
CLQ12,2012-07-02 15:00,2,83.72,83.74,83.62,83.67,457
CLQ12,2012-07-02 15:30,2,83.68,83.68,83.56,83.65,191
CLQ12,2012-07-02 16:00,2,83.66,83.67,83.58,83.66,129
CLQ12,2012-07-02 17:00,3,83.67,83.7,83.6,83.69,195
CLQ12,2012-07-02 17:30,3,83.68,83.74,83.67,83.72,140
CLQ12,2012-07-02 18:00,3,83.72,83.73,83.67,83.67,95
CLQ12,2012-07-02 18:30,3,83.66,83.67,83.33,83.34,593
CLQ12,2012-07-02 19:00,3,83.36,83.64,83.35,83.61,462
CLQ12,2012-07-02 19:30,3,83.62,83.62,83.37,83.39,162
CLQ12,2012-07-02 20:00,3,83.41,83.7,83.41,83.61,331
CLQ12,2012-07-02 20:30,3,83.63,83.79,83.59,83.73,563
CLQ12,2012-07-02 21:00,3,83.71,83.85,83.69,83.85,373
CLQ12,2012-07-02 21:30,3,83.84,84.18,83.78,84.16,1121
CLQ12,2012-07-02 22:00,3,84.16,84.27,84.04,84.22,907
CLQ12,2012-07-02 22:30,3,84.22,84.37,84.14,84.34,630
CLQ12,2012-07-02 23:00,3,84.34,84.63,84.34,84.52,1037
CLQ12,2012-07-02 23:30,3,84.51,84.54,84.35,84.42,829
CLQ12,2012-07-03 00:00,3,84.44,84.63,84.44,84.52,436
CLQ12,2012-07-03 00:30,3,84.52,84.54,84.39,84.54,328
CLQ12,2012-07-03 01:00,3,84.53,84.59,84.36,84.38,733
CLQ12,2012-07-03 01:30,3,84.36,84.38,84.2,84.26,1177
CLQ12,2012-07-03 02:00,3,84.25,84.44,84.03,84.21,2998
CLQ12,2012-07-03 02:30,3,84.2,84.47,84.06,84.3,2048
CLQ12,2012-07-03 03:00,3,84.31,84.55,84.15,84.23,1926
CLQ12,2012-07-03 03:30,3,84.23,84.45,84.2,84.38,2036
CLQ12,2012-07-03 04:00,3,84.39,84.96,84.38,84.86,5179
CLQ12,2012-07-03 04:30,3,84.87,85.46,84.83,85.11,6047
CLQ12,2012-07-03 05:00,3,85.11,85.3,85.09,85.2,2011
CLQ12,2012-07-03 05:30,3,85.2,85.48,85.19,85.39,2284
CLQ12,2012-07-03 06:00,3,85.39,86.1,85.35,85.92,6902
CLQ12,2012-07-03 06:30,3,85.92,86,85.66,85.81,3337
CLQ12,2012-07-03 07:00,3,85.81,85.94,85.57,85.69,5823
CLQ12,2012-07-03 07:30,3,85.68,86.68,85.66,86.54,11846
CLQ12,2012-07-03 08:00,3,86.56,87.21,86.3,87.09,23250
CLQ12,2012-07-03 08:30,3,87.1,87.99,86.87,87.84,41272
CLQ12,2012-07-03 09:00,3,87.84,88.04,86.91,86.97,30092
CLQ12,2012-07-03 09:30,3,86.97,87.4,86.68,87.25,22753
CLQ12,2012-07-03 10:00,3,87.24,87.64,87.19,87.38,15256
CLQ12,2012-07-03 10:30,3,87.38,87.75,87.27,87.31,12435
CLQ12,2012-07-03 11:00,3,87.31,87.47,87.12,87.21,9155
CLQ12,2012-07-03 11:30,3,87.19,87.75,86.85,87.72,12833
CLQ12,2012-07-03 12:00,3,87.72,87.73,87.3,87.58,6477
CLQ12,2012-07-03 12:30,3,87.58,87.69,87.04,87.14,6524
CLQ12,2012-07-03 13:00,3,87.14,87.76,86.91,87.73,15678
CLQ12,2012-07-03 13:30,3,87.72,87.73,87.41,87.51,3674
CLQ12,2012-07-03 14:00,3,87.51,87.62,87.49,87.55,899
CLQ12,2012-07-03 14:30,3,87.55,87.57,87.48,87.53,557
CLQ12,2012-07-03 15:00,3,87.53,87.61,87.49,87.57,440
CLQ12,2012-07-03 15:30,3,87.61,87.68,87.53,87.68,540
CLQ12,2012-07-03 16:00,3,87.66,87.75,87.65,87.73,105
CLQ12,2012-07-03 17:00,5,87.75,87.77,87.6,87.7,241
CLQ12,2012-07-03 17:30,5,87.68,87.74,87.67,87.74,69
CLQ12,2012-07-03 18:00,5,87.71,87.75,87.69,87.7,38
CLQ12,2012-07-03 18:30,5,87.72,87.75,87.67,87.67,179
CLQ12,2012-07-03 19:00,5,87.69,87.69,87.33,87.35,474
CLQ12,2012-07-03 19:30,5,87.35,87.47,87.31,87.35,395
CLQ12,2012-07-03 20:00,5,87.37,87.57,87.31,87.57,481
CLQ12,2012-07-03 20:30,5,87.58,87.74,87.49,87.52,499
CLQ12,2012-07-03 21:00,5,87.52,87.6,87.42,87.46,405
CLQ12,2012-07-03 21:30,5,87.46,87.58,87.43,87.47,419
CLQ12,2012-07-03 22:00,5,87.45,87.48,87.34,87.35,199
CLQ12,2012-07-03 22:30,5,87.37,87.4,87.33,87.33,155
CLQ12,2012-07-03 23:00,5,87.34,87.36,87.32,87.32,153
CLQ12,2012-07-03 23:30,5,87.34,87.34,87.1,87.17,825
CLQ12,2012-07-04 00:00,5,87.16,87.3,87.1,87.14,298
CLQ12,2012-07-04 00:30,5,87.14,87.17,87.03,87.09,277
CLQ12,2012-07-04 01:00,5,87.07,87.1,86.92,87.06,716
CLQ12,2012-07-04 01:30,5,87.06,87.14,87.01,87.06,411
CLQ12,2012-07-04 02:00,5,87.04,87.06,86.71,86.76,2095
CLQ12,2012-07-04 02:30,5,86.76,86.78,86.51,86.58,2439
CLQ12,2012-07-04 03:00,5,86.56,86.75,86.5,86.61,1571
CLQ12,2012-07-04 03:30,5,86.61,87.38,86.61,87.25,3790
CLQ12,2012-07-04 04:00,5,87.24,87.41,87.13,87.25,1384
CLQ12,2012-07-04 04:30,5,87.24,87.37,87.12,87.23,1231
CLQ12,2012-07-04 05:00,5,87.24,87.25,86.94,87.05,997
CLQ12,2012-07-04 05:30,5,87.04,87.25,87.03,87.11,1218
CLQ12,2012-07-04 06:00,5,87.11,87.17,86.92,87.06,742
CLQ12,2012-07-04 06:30,5,87.09,87.11,86.95,87.03,355
CLQ12,2012-07-04 07:00,5,87.04,87.09,86.96,87.04,395
CLQ12,2012-07-04 07:30,5,87.05,87.12,86.96,87.08,540
CLQ12,2012-07-04 08:00,5,87.1,87.16,87.02,87.11,1119
CLQ12,2012-07-04 08:30,5,87.09,87.24,87.03,87.23,968
CLQ12,2012-07-04 09:00,5,87.22,87.31,87.14,87.27,1021
CLQ12,2012-07-04 09:30,5,87.28,87.32,86.83,86.96,1717
CLQ12,2012-07-04 10:00,5,86.96,87.15,86.89,86.97,1842
CLQ12,2012-07-04 10:30,5,86.98,86.99,86.87,86.99,448
CLQ12,2012-07-04 11:00,5,86.99,87.05,86.91,86.96,411
CLQ12,2012-07-04 11:30,5,86.97,87.06,86.92,87.06,357
CLQ12,2012-07-04 12:00,5,87.06,87.25,87.05,87.05,431
CLQ12,2012-07-04 17:00,5,87.06,87.06,86.92,86.96,209
CLQ12,2012-07-04 17:30,5,86.97,86.98,86.76,86.83,352
CLQ12,2012-07-04 18:00,5,86.83,86.85,86.72,86.77,251
CLQ12,2012-07-04 18:30,5,86.78,86.9,86.74,86.87,184
CLQ12,2012-07-04 19:00,5,86.88,86.95,86.79,86.83,206
CLQ12,2012-07-04 19:30,5,86.83,86.91,86.81,86.91,128
CLQ12,2012-07-04 20:00,5,86.9,86.93,86.79,86.88,306
CLQ12,2012-07-04 20:30,5,86.9,86.93,86.79,86.82,437
CLQ12,2012-07-04 21:00,5,86.83,86.95,86.77,86.92,335
CLQ12,2012-07-04 21:30,5,86.91,87.06,86.9,86.96,274
CLQ12,2012-07-04 22:00,5,86.95,87.03,86.95,87.02,148
CLQ12,2012-07-04 22:30,5,87.01,87.03,86.94,86.94,150
CLQ12,2012-07-04 23:00,5,86.96,87.04,86.94,86.99,150
CLQ12,2012-07-04 23:30,5,87,87.15,86.97,87.02,326
CLQ12,2012-07-05 00:00,5,87.02,87.03,86.8,86.8,368
CLQ12,2012-07-05 00:30,5,86.81,86.87,86.77,86.86,344
CLQ12,2012-07-05 01:00,5,86.87,87.04,86.84,86.92,412
CLQ12,2012-07-05 01:30,5,86.91,87.26,86.9,87.08,892
CLQ12,2012-07-05 02:00,5,87.09,87.11,86.89,86.9,1334
CLQ12,2012-07-05 02:30,5,86.92,87.07,86.78,87.06,1536
CLQ12,2012-07-05 03:00,5,87.07,87.44,87.06,87.42,2433
CLQ12,2012-07-05 03:30,5,87.42,87.61,87.36,87.55,2468
CLQ12,2012-07-05 04:00,5,87.56,88.14,87.54,88.11,5376
CLQ12,2012-07-05 04:30,5,88.11,88.77,88.1,88.25,7150
CLQ12,2012-07-05 05:00,5,88.25,88.45,88.04,88.21,2478
CLQ12,2012-07-05 05:30,5,88.21,88.57,88.04,88.53,2685
CLQ12,2012-07-05 06:00,5,88.57,88.74,88.01,88.63,7766
CLQ12,2012-07-05 06:30,5,88.64,88.98,88.05,88.19,11067
CLQ12,2012-07-05 07:00,5,88.19,88.37,87.66,87.95,13938
CLQ12,2012-07-05 07:30,5,87.92,87.95,86.75,87.27,16970
CLQ12,2012-07-05 08:00,5,87.27,87.69,86.93,87.07,15273
CLQ12,2012-07-05 08:30,5,87.07,87.31,86.9,87.03,15163
CLQ12,2012-07-05 09:00,5,87.03,87.22,86.5,87.14,23363
CLQ12,2012-07-05 09:30,5,87.15,87.69,87,87.48,14050
CLQ12,2012-07-05 10:00,5,87.48,88.03,87.37,87.63,23555
CLQ12,2012-07-05 10:30,5,87.63,87.73,87.17,87.28,13392
CLQ12,2012-07-05 11:00,5,87.29,87.43,87.1,87.23,13574
CLQ12,2012-07-05 11:30,5,87.22,87.33,87.03,87.3,10245
CLQ12,2012-07-05 12:00,5,87.3,87.54,87.18,87.33,7146
CLQ12,2012-07-05 12:30,5,87.33,87.33,86.87,87.03,15084
CLQ12,2012-07-05 13:00,5,87.03,87.46,86.87,87.13,17427
CLQ12,2012-07-05 13:30,5,87.13,87.13,86.86,86.94,3327
CLQ12,2012-07-05 14:00,5,86.94,86.99,86.86,86.89,1634
CLQ12,2012-07-05 14:30,5,86.89,87.01,86.87,86.93,1121
CLQ12,2012-07-05 15:00,5,86.93,86.93,86.72,86.75,842
CLQ12,2012-07-05 15:30,5,86.76,86.85,86.65,86.68,676
CLQ12,2012-07-05 16:00,5,86.67,86.81,86.66,86.8,233
CLQ12,2012-07-05 17:00,6,86.73,86.81,86.59,86.66,320
CLQ12,2012-07-05 17:30,6,86.64,86.85,86.64,86.81,193
CLQ12,2012-07-05 18:00,6,86.81,86.91,86.73,86.8,260
CLQ12,2012-07-05 18:30,6,86.78,86.92,86.77,86.92,166
CLQ12,2012-07-05 19:00,6,86.9,87.13,86.81,86.97,682
CLQ12,2012-07-05 19:30,6,86.97,87.05,86.84,86.93,534
CLQ12,2012-07-05 20:00,6,86.93,87,86.82,86.85,359
CLQ12,2012-07-05 20:30,6,86.85,86.97,86.65,86.65,550
CLQ12,2012-07-05 21:00,6,86.65,86.77,86.56,86.58,475
CLQ12,2012-07-05 21:30,6,86.57,86.81,86.56,86.75,306
CLQ12,2012-07-05 22:00,6,86.75,86.78,86.15,86.21,1997
CLQ12,2012-07-05 22:30,6,86.21,86.32,86.03,86.1,817
CLQ12,2012-07-05 23:00,6,86.1,86.2,86.08,86.17,365
CLQ12,2012-07-05 23:30,6,86.17,86.27,86.07,86.11,478
CLQ12,2012-07-06 00:00,6,86.13,86.49,86.1,86.37,718
CLQ12,2012-07-06 00:30,6,86.36,86.55,86.27,86.3,396
CLQ12,2012-07-06 01:00,6,86.29,86.5,86.29,86.42,393
CLQ12,2012-07-06 01:30,6,86.44,86.53,86.13,86.21,1068
CLQ12,2012-07-06 02:00,6,86.21,86.29,85.87,86.26,3136
CLQ12,2012-07-06 02:30,6,86.26,86.31,85.99,86.27,1474
CLQ12,2012-07-06 03:00,6,86.28,86.52,86.2,86.39,1676
CLQ12,2012-07-06 03:30,6,86.37,86.41,85.97,86.07,1649
CLQ12,2012-07-06 04:00,6,86.09,86.18,85.92,85.95,1094
CLQ12,2012-07-06 04:30,6,85.95,85.97,85.62,85.65,3624
CLQ12,2012-07-06 05:00,6,85.66,85.79,85.55,85.73,2058
CLQ12,2012-07-06 05:30,6,85.73,85.85,85.55,85.64,2791
CLQ12,2012-07-06 06:00,6,85.62,85.81,85.55,85.65,2038
CLQ12,2012-07-06 06:30,6,85.66,85.66,85.14,85.39,6249
CLQ12,2012-07-06 07:00,6,85.38,85.77,85.34,85.72,5327
CLQ12,2012-07-06 07:30,6,85.62,85.66,84.26,84.5,27231
CLQ12,2012-07-06 08:00,6,84.5,85.07,84.4,84.65,18553
CLQ12,2012-07-06 08:30,6,84.65,84.93,84.35,84.58,17994
CLQ12,2012-07-06 09:00,6,84.58,84.9,84.37,84.76,13978
CLQ12,2012-07-06 09:30,6,84.76,84.96,84.52,84.77,10962
CLQ12,2012-07-06 10:00,6,84.76,84.78,84.41,84.46,10838
CLQ12,2012-07-06 10:30,6,84.47,84.84,84.3,84.44,15411
CLQ12,2012-07-06 11:00,6,84.44,84.64,84.3,84.48,10735
CLQ12,2012-07-06 11:30,6,84.47,84.97,84.38,84.86,9750
CLQ12,2012-07-06 12:00,6,84.86,85.22,84.66,84.9,10227
CLQ12,2012-07-06 12:30,6,84.9,84.91,84.16,84.4,10883
CLQ12,2012-07-06 13:00,6,84.39,84.85,84.19,84.36,18439
CLQ12,2012-07-06 13:30,6,84.36,84.39,84.04,84.14,5442
CLQ12,2012-07-06 14:00,6,84.13,84.29,84.02,84.17,2699
CLQ12,2012-07-06 14:30,6,84.17,84.25,84.11,84.14,1334
CLQ12,2012-07-06 15:00,6,84.16,84.22,84.14,84.17,514
CLQ12,2012-07-06 15:30,6,84.18,84.18,84.04,84.04,471
CLQ12,2012-07-06 16:00,6,84.05,84.16,84.02,84.12,304
CLQ12,2012-07-08 17:00,9,84.2,84.34,84,84.23,1102
CLQ12,2012-07-08 17:30,9,84.24,84.42,84.21,84.4,455
CLQ12,2012-07-08 18:00,9,84.4,84.46,84.3,84.34,485
CLQ12,2012-07-08 18:30,9,84.34,84.44,84.33,84.37,316
CLQ12,2012-07-08 19:00,9,84.37,84.53,84.34,84.49,745
CLQ12,2012-07-08 19:30,9,84.49,84.53,84.42,84.51,422
CLQ12,2012-07-08 20:00,9,84.52,84.65,84.47,84.61,349
CLQ12,2012-07-08 20:30,9,84.58,84.92,84.55,84.81,838
CLQ12,2012-07-08 21:00,9,84.83,85.03,84.83,84.89,853
CLQ12,2012-07-08 21:30,9,84.89,84.99,84.87,84.95,410
CLQ12,2012-07-08 22:00,9,84.96,84.98,84.76,84.82,536
CLQ12,2012-07-08 22:30,9,84.83,84.93,84.79,84.92,319
CLQ12,2012-07-08 23:00,9,84.93,84.96,84.81,84.83,266
CLQ12,2012-07-08 23:30,9,84.82,84.85,84.72,84.8,397
CLQ12,2012-07-09 00:00,9,84.82,84.84,84.73,84.77,241
CLQ12,2012-07-09 00:30,9,84.78,84.85,84.73,84.83,431
CLQ12,2012-07-09 01:00,9,84.84,84.85,84.62,84.7,1023
CLQ12,2012-07-09 01:30,9,84.69,84.84,84.63,84.83,772
CLQ12,2012-07-09 02:00,9,84.83,85.05,84.75,84.96,2410
CLQ12,2012-07-09 02:30,9,84.96,85,84.46,84.5,2523
CLQ12,2012-07-09 03:00,9,84.51,84.83,84.46,84.76,2436
CLQ12,2012-07-09 03:30,9,84.76,84.81,84.54,84.64,1335
CLQ12,2012-07-09 04:00,9,84.64,84.81,84.46,84.73,1890
CLQ12,2012-07-09 04:30,9,84.72,84.84,84.67,84.81,850
CLQ12,2012-07-09 05:00,9,84.81,85.04,84.73,85,1715
CLQ12,2012-07-09 05:30,9,85,85.21,84.96,85.03,1912
CLQ12,2012-07-09 06:00,9,85.03,85.05,84.76,84.81,1263
CLQ12,2012-07-09 06:30,9,84.81,84.86,84.51,84.51,2616
CLQ12,2012-07-09 07:00,9,84.52,85.05,84.51,84.94,3421
CLQ12,2012-07-09 07:30,9,84.92,84.99,84.76,84.83,3127
CLQ12,2012-07-09 08:00,9,84.84,84.86,84.25,84.49,8899
CLQ12,2012-07-09 08:30,9,84.5,84.77,84.35,84.69,13806
CLQ12,2012-07-09 09:00,9,84.71,85.17,84.47,85.01,14303
CLQ12,2012-07-09 09:30,9,85.02,85.6,84.97,85.37,16750
CLQ12,2012-07-09 10:00,9,85.38,85.55,85.18,85.46,10874
CLQ12,2012-07-09 10:30,9,85.47,85.51,85.26,85.4,8532
CLQ12,2012-07-09 11:00,9,85.4,85.7,85.32,85.62,8077
CLQ12,2012-07-09 11:30,9,85.63,85.94,85.62,85.86,9448
CLQ12,2012-07-09 12:00,9,85.85,86.05,85.73,85.94,12836
CLQ12,2012-07-09 12:30,9,85.94,86.15,85.84,86.03,8377
CLQ12,2012-07-09 13:00,9,86.04,86.48,85.86,85.92,24411
CLQ12,2012-07-09 13:30,9,85.92,85.95,85.65,85.76,6109
CLQ12,2012-07-09 14:00,9,85.75,85.84,85.61,85.75,2179
CLQ12,2012-07-09 14:30,9,85.76,85.8,85.64,85.67,1401
CLQ12,2012-07-09 15:00,9,85.68,85.78,85.66,85.76,646
CLQ12,2012-07-09 15:30,9,85.75,85.77,85.61,85.68,576
CLQ12,2012-07-09 16:00,9,85.68,85.78,85.65,85.74,224
CLQ12,2012-07-09 17:00,10,85.84,85.84,85.26,85.4,1124
CLQ12,2012-07-09 17:30,10,85.4,85.41,85.18,85.22,665
CLQ12,2012-07-09 18:00,10,85.21,85.3,85.01,85.08,996
CLQ12,2012-07-09 18:30,10,85.08,85.18,85.01,85.17,378
CLQ12,2012-07-09 19:00,10,85.18,85.26,85.02,85.2,1117
CLQ12,2012-07-09 19:30,10,85.22,85.26,85.12,85.13,446
CLQ12,2012-07-09 20:00,10,85.13,85.18,85.06,85.15,429
CLQ12,2012-07-09 20:30,10,85.16,85.26,85.12,85.18,282
CLQ12,2012-07-09 21:00,10,85.18,85.24,85.05,85.05,479
CLQ12,2012-07-09 21:30,10,85.06,85.13,84.83,84.86,670
CLQ12,2012-07-09 22:00,10,84.85,84.88,84.62,84.69,704
CLQ12,2012-07-09 22:30,10,84.7,84.76,84.65,84.76,175
CLQ12,2012-07-09 23:00,10,84.75,84.92,84.73,84.92,282
CLQ12,2012-07-09 23:30,10,84.92,85.06,84.92,85.01,783
CLQ12,2012-07-10 00:00,10,85.01,85.11,84.96,84.99,410
CLQ12,2012-07-10 00:30,10,84.99,85.08,84.97,85,398
CLQ12,2012-07-10 01:00,10,84.99,85.07,84.74,84.81,945
CLQ12,2012-07-10 01:30,10,84.81,84.99,84.78,84.9,568
CLQ12,2012-07-10 02:00,10,84.9,84.96,84.68,84.75,1731
CLQ12,2012-07-10 02:30,10,84.75,84.98,84.72,84.95,1276
CLQ12,2012-07-10 03:00,10,84.94,84.95,84.77,84.92,1256
CLQ12,2012-07-10 03:30,10,84.92,85.58,84.91,85.44,4911
CLQ12,2012-07-10 04:00,10,85.43,85.47,85.25,85.31,1998
CLQ12,2012-07-10 04:30,10,85.32,85.7,85.32,85.6,2091
CLQ12,2012-07-10 05:00,10,85.61,85.62,85.39,85.48,1242
CLQ12,2012-07-10 05:30,10,85.5,85.89,85.45,85.83,2803
CLQ12,2012-07-10 06:00,10,85.83,85.88,85.7,85.79,2081
CLQ12,2012-07-10 06:30,10,85.78,85.95,85.75,85.84,2302
CLQ12,2012-07-10 07:00,10,85.83,85.83,85.05,85.15,7682
CLQ12,2012-07-10 07:30,10,85.15,85.7,85.06,85.7,6158
CLQ12,2012-07-10 08:00,10,85.7,85.75,85.27,85.64,10331
CLQ12,2012-07-10 08:30,10,85.66,85.75,85.12,85.14,14852
CLQ12,2012-07-10 09:00,10,85.16,85.34,84.78,84.95,18745
CLQ12,2012-07-10 09:30,10,84.96,85.06,84.63,84.98,19142
CLQ12,2012-07-10 10:00,10,84.98,85.32,84.69,85.22,16840
CLQ12,2012-07-10 10:30,10,85.23,85.35,84.97,85.18,11474
CLQ12,2012-07-10 11:00,10,85.19,85.24,84.86,84.97,7632
CLQ12,2012-07-10 11:30,10,84.96,85.37,84.95,85.24,10468
CLQ12,2012-07-10 12:00,10,85.24,85.62,85.09,85.39,8941
CLQ12,2012-07-10 12:30,10,85.39,85.39,85.02,85.08,9021
CLQ12,2012-07-10 13:00,10,85.08,85.12,83.68,83.92,31079
CLQ12,2012-07-10 13:30,10,83.92,83.96,83.65,83.93,5993
CLQ12,2012-07-10 14:00,10,83.93,84.08,83.75,83.8,4206
CLQ12,2012-07-10 14:30,10,83.8,84.05,83.77,84.02,2685
CLQ12,2012-07-10 15:00,10,84.01,84.03,83.92,84,690
CLQ12,2012-07-10 15:30,10,83.97,84.13,83.94,84.04,1077
CLQ12,2012-07-10 16:00,10,84.04,84.1,83.98,84.02,267
CLQ12,2012-07-10 17:00,11,84.01,84.17,84.01,84.14,280
CLQ12,2012-07-10 17:30,11,84.15,84.15,84.1,84.11,134
CLQ12,2012-07-10 18:00,11,84.13,84.2,84.11,84.19,208
CLQ12,2012-07-10 18:30,11,84.19,84.35,84.19,84.32,315
CLQ12,2012-07-10 19:00,11,84.3,84.3,84.16,84.2,373
CLQ12,2012-07-10 19:30,11,84.19,84.24,84.12,84.23,225
CLQ12,2012-07-10 20:00,11,84.24,84.31,84.17,84.2,387
CLQ12,2012-07-10 20:30,11,84.2,84.35,84.17,84.31,511
CLQ12,2012-07-10 21:00,11,84.31,84.38,84.21,84.36,729
CLQ12,2012-07-10 21:30,11,84.36,84.42,84.33,84.36,392
CLQ12,2012-07-10 22:00,11,84.37,84.45,84.12,84.17,611
CLQ12,2012-07-10 22:30,11,84.17,84.25,84.13,84.23,298
CLQ12,2012-07-10 23:00,11,84.24,84.47,84.23,84.46,343
CLQ12,2012-07-10 23:30,11,84.46,84.6,84.42,84.57,1377
CLQ12,2012-07-11 00:00,11,84.57,84.63,84.49,84.61,357
CLQ12,2012-07-11 00:30,11,84.6,84.75,84.57,84.7,716
CLQ12,2012-07-11 01:00,11,84.71,84.72,84.48,84.53,823
CLQ12,2012-07-11 01:30,11,84.55,84.68,84.51,84.58,718
CLQ12,2012-07-11 02:00,11,84.58,84.89,84.43,84.8,2085
CLQ12,2012-07-11 02:30,11,84.79,85,84.76,84.79,2069
CLQ12,2012-07-11 03:00,11,84.79,84.89,84.65,84.72,1755
CLQ12,2012-07-11 03:30,11,84.71,84.95,84.65,84.86,1660
CLQ12,2012-07-11 04:00,11,84.86,84.97,84.73,84.88,1395
CLQ12,2012-07-11 04:30,11,84.88,84.91,84.77,84.79,911
CLQ12,2012-07-11 05:00,11,84.81,84.83,84.59,84.76,1190
CLQ12,2012-07-11 05:30,11,84.77,85.25,84.77,85.21,3163
CLQ12,2012-07-11 06:00,11,85.2,85.31,85.09,85.19,2871
CLQ12,2012-07-11 06:30,11,85.18,85.31,84.94,84.95,4115
CLQ12,2012-07-11 07:00,11,84.97,85.11,84.82,84.86,3403
CLQ12,2012-07-11 07:30,11,84.88,85.24,84.86,85.21,4636
CLQ12,2012-07-11 08:00,11,85.21,85.45,85.04,85.1,9192
CLQ12,2012-07-11 08:30,11,85.1,85.35,84.85,85.24,12073
CLQ12,2012-07-11 09:00,11,85.24,85.75,85.23,85.43,12310
CLQ12,2012-07-11 09:30,11,85.46,85.79,84.81,84.85,28201
CLQ12,2012-07-11 10:00,11,84.84,85.24,84.68,85.1,15747
CLQ12,2012-07-11 10:30,11,85.11,85.4,85.11,85.33,10591
CLQ12,2012-07-11 11:00,11,85.33,86.34,85.32,86.2,27341
CLQ12,2012-07-11 11:30,11,86.22,86.49,86.18,86.2,14171
CLQ12,2012-07-11 12:00,11,86.19,86.24,85.82,86.19,12466
CLQ12,2012-07-11 12:30,11,86.19,86.34,85.66,85.87,12908
CLQ12,2012-07-11 13:00,11,85.85,85.97,85.02,85.89,33560
CLQ12,2012-07-11 13:30,11,85.89,86.18,85.74,86.06,8589
CLQ12,2012-07-11 14:00,11,86.07,86.24,85.92,86.01,3330
CLQ12,2012-07-11 14:30,11,86,86.42,85.97,86.07,3700
CLQ12,2012-07-11 15:00,11,86.07,86.18,85.98,86.1,664
CLQ12,2012-07-11 15:30,11,86.1,86.24,86.09,86.17,455
CLQ12,2012-07-11 16:00,11,86.14,86.19,86.11,86.14,285
CLQ12,2012-07-11 17:00,12,86.2,86.2,85.96,86.06,412
CLQ12,2012-07-11 17:30,12,86.06,86.2,86.05,86.17,168
CLQ12,2012-07-11 18:00,12,86.19,86.19,86.02,86.03,137
CLQ12,2012-07-11 18:30,12,86.02,86.07,85.98,86.02,219
CLQ12,2012-07-11 19:00,12,86.02,86.02,85.82,85.83,348
CLQ12,2012-07-11 19:30,12,85.83,85.94,85.82,85.9,329
CLQ12,2012-07-11 20:00,12,85.89,85.9,85.78,85.8,405
CLQ12,2012-07-11 20:30,12,85.79,85.79,85.54,85.57,998
CLQ12,2012-07-11 21:00,12,85.56,85.74,85.54,85.64,781
CLQ12,2012-07-11 21:30,12,85.66,85.75,85.63,85.74,333
CLQ12,2012-07-11 22:00,12,85.73,85.89,85.68,85.84,600
CLQ12,2012-07-11 22:30,12,85.83,85.92,85.76,85.76,465
CLQ12,2012-07-11 23:00,12,85.76,85.77,85.57,85.65,512
CLQ12,2012-07-11 23:30,12,85.66,85.66,85.43,85.53,833
CLQ12,2012-07-12 00:00,12,85.53,85.66,85.45,85.61,425
CLQ12,2012-07-12 00:30,12,85.6,85.7,85.53,85.59,391
CLQ12,2012-07-12 01:00,12,85.56,85.6,85.41,85.45,665
CLQ12,2012-07-12 01:30,12,85.47,85.49,85.32,85.34,766
CLQ12,2012-07-12 02:00,12,85.33,85.35,85.13,85.14,2482
CLQ12,2012-07-12 02:30,12,85.14,85.23,85.01,85.11,2366
CLQ12,2012-07-12 03:00,12,85.1,85.39,85.06,85.19,2588
CLQ12,2012-07-12 03:30,12,85.19,85.25,84.92,84.98,2550
CLQ12,2012-07-12 04:00,12,84.97,85.03,84.81,85.02,2517
CLQ12,2012-07-12 04:30,12,85.01,85.17,84.96,85.03,1446
CLQ12,2012-07-12 05:00,12,84.99,85.04,84.66,84.7,2706
CLQ12,2012-07-12 05:30,12,84.71,84.74,84.46,84.69,4096
CLQ12,2012-07-12 06:00,12,84.69,84.85,84.61,84.7,2612
CLQ12,2012-07-12 06:30,12,84.7,84.74,84.46,84.57,3293
CLQ12,2012-07-12 07:00,12,84.58,84.72,84.51,84.66,2575
CLQ12,2012-07-12 07:30,12,84.67,84.83,84.47,84.82,6555
CLQ12,2012-07-12 08:00,12,84.81,85.08,84.6,84.82,10320
CLQ12,2012-07-12 08:30,12,84.83,84.84,84.36,84.64,11600
CLQ12,2012-07-12 09:00,12,84.62,84.73,84.21,84.56,11025
CLQ12,2012-07-12 09:30,12,84.55,84.7,84.25,84.67,8415
CLQ12,2012-07-12 10:00,12,84.67,85.02,84.6,84.74,10869
CLQ12,2012-07-12 10:30,12,84.75,85.22,84.65,85.12,9971
CLQ12,2012-07-12 11:00,12,85.12,85.33,84.95,85.13,5956
CLQ12,2012-07-12 11:30,12,85.12,85.27,84.98,85.07,5030
CLQ12,2012-07-12 12:00,12,85.06,85.39,84.82,85.18,8915
CLQ12,2012-07-12 12:30,12,85.18,86.14,85.18,85.86,21301
CLQ12,2012-07-12 13:00,12,85.86,86.37,85.53,86.03,17224
CLQ12,2012-07-12 13:30,12,86.03,86.06,85.8,85.87,4186
CLQ12,2012-07-12 14:00,12,85.88,85.95,85.8,85.86,1611
CLQ12,2012-07-12 14:30,12,85.87,86.03,85.75,85.8,1906
CLQ12,2012-07-12 15:00,12,85.79,85.83,85.67,85.82,815
CLQ12,2012-07-12 15:30,12,85.82,85.84,85.74,85.75,256
CLQ12,2012-07-12 16:00,12,85.76,85.81,85.71,85.78,323
CLQ12,2012-07-12 17:00,13,85.86,85.95,85.73,85.93,308
CLQ12,2012-07-12 17:30,13,85.95,85.96,85.85,85.85,101
CLQ12,2012-07-12 18:00,13,85.88,85.93,85.76,85.76,215
CLQ12,2012-07-12 18:30,13,85.75,85.77,85.58,85.68,336
CLQ12,2012-07-12 19:00,13,85.69,85.85,85.63,85.73,333
CLQ12,2012-07-12 19:30,13,85.74,85.83,85.63,85.67,386
CLQ12,2012-07-12 20:00,13,85.7,85.84,85.66,85.73,415
CLQ12,2012-07-12 20:30,13,85.74,85.97,85.7,85.89,669
CLQ12,2012-07-12 21:00,13,85.88,86.28,85.69,85.83,1980
CLQ12,2012-07-12 21:30,13,85.83,85.91,85.77,85.83,273
CLQ12,2012-07-12 22:00,13,85.82,86.01,85.82,85.93,471
CLQ12,2012-07-12 22:30,13,85.95,86,85.88,85.93,265
CLQ12,2012-07-12 23:00,13,85.94,85.98,85.9,85.9,146
CLQ12,2012-07-12 23:30,13,85.9,86.1,85.9,86.03,440
CLQ12,2012-07-13 00:00,13,86.03,86.09,86.01,86.06,137
CLQ12,2012-07-13 00:30,13,86.07,86.11,86,86.06,410
CLQ12,2012-07-13 01:00,13,86.07,86.28,85.96,86.25,786
CLQ12,2012-07-13 01:30,13,86.26,86.32,86.12,86.22,1072
CLQ12,2012-07-13 02:00,13,86.24,86.29,86.04,86.25,1681
CLQ12,2012-07-13 02:30,13,86.25,86.68,86.25,86.56,4545
CLQ12,2012-07-13 03:00,13,86.56,86.63,86.36,86.39,2425
CLQ12,2012-07-13 03:30,13,86.39,86.72,86.38,86.57,2117
CLQ12,2012-07-13 04:00,13,86.57,86.77,86.53,86.71,1803
CLQ12,2012-07-13 04:30,13,86.71,86.86,86.57,86.82,2487
CLQ12,2012-07-13 05:00,13,86.82,86.87,86.68,86.83,1694
CLQ12,2012-07-13 05:30,13,86.83,87.28,86.78,87.22,4564
CLQ12,2012-07-13 06:00,13,87.22,87.23,86.81,86.88,3307
CLQ12,2012-07-13 06:30,13,86.88,87.06,86.8,87.03,2526
CLQ12,2012-07-13 07:00,13,87.03,87.04,86.61,86.7,3646
CLQ12,2012-07-13 07:30,13,86.69,87.02,86.65,86.84,4793
CLQ12,2012-07-13 08:00,13,86.85,86.85,86.07,86.3,13600
CLQ12,2012-07-13 08:30,13,86.29,86.91,86.26,86.78,17429
CLQ12,2012-07-13 09:00,13,86.78,86.91,86.7,86.8,11910
CLQ12,2012-07-13 09:30,13,86.8,87.33,86.79,87,17580
CLQ12,2012-07-13 10:00,13,86.99,87,86.68,86.76,9314
CLQ12,2012-07-13 10:30,13,86.76,86.94,86.69,86.72,6433
CLQ12,2012-07-13 11:00,13,86.71,86.97,86.71,86.93,4684
CLQ12,2012-07-13 11:30,13,86.93,87.19,86.91,87.11,5132
CLQ12,2012-07-13 12:00,13,87.11,87.47,87.08,87.22,7434
CLQ12,2012-07-13 12:30,13,87.22,87.42,87,87.3,5756
CLQ12,2012-07-13 13:00,13,87.31,87.61,86.86,87.15,18096
CLQ12,2012-07-13 13:30,13,87.16,87.28,87.08,87.21,3262
CLQ12,2012-07-13 14:00,13,87.2,87.35,87.2,87.27,1640
CLQ12,2012-07-13 14:30,13,87.26,87.32,87.02,87.08,1543
CLQ12,2012-07-13 15:00,13,87.08,87.11,87.05,87.11,483
CLQ12,2012-07-13 15:30,13,87.1,87.12,86.93,87.08,538
CLQ12,2012-07-13 16:00,13,87.07,87.08,86.98,87.04,134
CLQ12,2012-07-15 17:00,16,87.13,87.33,87.12,87.17,473
CLQ12,2012-07-15 17:30,16,87.18,87.35,87.15,87.28,361
CLQ12,2012-07-15 18:00,16,87.28,87.32,87.16,87.2,228
CLQ12,2012-07-15 18:30,16,87.2,87.23,87.06,87.1,216
CLQ12,2012-07-15 19:00,16,87.09,87.09,86.9,86.98,495
CLQ12,2012-07-15 19:30,16,87.01,87.03,86.7,86.72,735
CLQ12,2012-07-15 20:00,16,86.72,86.77,86.68,86.74,571
CLQ12,2012-07-15 20:30,16,86.75,86.77,86.65,86.69,463
CLQ12,2012-07-15 21:00,16,86.68,86.75,86.58,86.7,542
CLQ12,2012-07-15 21:30,16,86.69,86.75,86.65,86.71,266
CLQ12,2012-07-15 22:00,16,86.7,86.81,86.69,86.75,232
CLQ12,2012-07-15 22:30,16,86.76,86.96,86.76,86.87,375
CLQ12,2012-07-15 23:00,16,86.86,86.94,86.84,86.92,146
CLQ12,2012-07-15 23:30,16,86.91,86.91,86.82,86.83,180
CLQ12,2012-07-16 00:00,16,86.82,86.87,86.71,86.75,393
CLQ12,2012-07-16 00:30,16,86.74,86.87,86.7,86.86,275
CLQ12,2012-07-16 01:00,16,86.87,86.93,86.76,86.79,383
CLQ12,2012-07-16 01:30,16,86.8,86.86,86.75,86.81,318
CLQ12,2012-07-16 02:00,16,86.81,86.84,86.56,86.74,2201
CLQ12,2012-07-16 02:30,16,86.73,86.74,86.46,86.64,1933
CLQ12,2012-07-16 03:00,16,86.66,86.82,86.6,86.68,1426
CLQ12,2012-07-16 03:30,16,86.68,86.96,86.68,86.73,2112
CLQ12,2012-07-16 04:00,16,86.72,86.89,86.65,86.7,1237
CLQ12,2012-07-16 04:30,16,86.7,86.77,86.63,86.71,1138
CLQ12,2012-07-16 05:00,16,86.71,86.83,86.65,86.74,920
CLQ12,2012-07-16 05:30,16,86.75,86.8,86.6,86.67,1123
CLQ12,2012-07-16 06:00,16,86.66,86.82,86.61,86.82,1304
CLQ12,2012-07-16 06:30,16,86.81,86.82,86.66,86.71,1257
CLQ12,2012-07-16 07:00,16,86.7,86.75,86.41,86.58,4055
CLQ12,2012-07-16 07:30,16,86.57,86.95,86.5,86.9,5092
CLQ12,2012-07-16 08:00,16,86.9,87.45,86.85,87.43,10586
CLQ12,2012-07-16 08:30,16,87.42,87.43,87.01,87.09,9665
CLQ12,2012-07-16 09:00,16,87.08,87.27,86.84,87.21,9423
CLQ12,2012-07-16 09:30,16,87.21,87.44,87.14,87.23,9460
CLQ12,2012-07-16 10:00,16,87.23,87.54,87.08,87.47,10467
CLQ12,2012-07-16 10:30,16,87.46,87.84,87.3,87.75,10857
CLQ12,2012-07-16 11:00,16,87.76,87.78,87.56,87.68,5704
CLQ12,2012-07-16 11:30,16,87.69,87.82,87.44,87.49,4937
CLQ12,2012-07-16 12:00,16,87.49,87.67,87.27,87.61,6157
CLQ12,2012-07-16 12:30,16,87.61,87.89,87.55,87.78,6665
CLQ12,2012-07-16 13:00,16,87.77,88.48,87.76,88.42,18724
CLQ12,2012-07-16 13:30,16,88.42,88.44,88.28,88.32,4357
CLQ12,2012-07-16 14:00,16,88.32,88.4,88.26,88.27,1806
CLQ12,2012-07-16 14:30,16,88.27,88.32,88.12,88.32,1891
CLQ12,2012-07-16 15:00,16,88.31,88.37,88.26,88.33,677
CLQ12,2012-07-16 15:30,16,88.32,88.34,88.15,88.21,418
CLQ12,2012-07-16 16:00,16,88.19,88.23,88.18,88.2,122
CLQ12,2012-07-16 17:00,17,88.26,88.28,88.1,88.12,340
CLQ12,2012-07-16 17:30,17,88.12,88.13,88.06,88.07,183
CLQ12,2012-07-16 18:00,17,88.06,88.19,88.06,88.15,141
CLQ12,2012-07-16 18:30,17,88.14,88.15,88.11,88.13,56
CLQ12,2012-07-16 19:00,17,88.15,88.26,88.11,88.2,257
CLQ12,2012-07-16 19:30,17,88.22,88.26,88.15,88.25,227
CLQ12,2012-07-16 20:00,17,88.25,88.62,88.15,88.6,1016
CLQ12,2012-07-16 20:30,17,88.6,88.71,88.53,88.64,845
CLQ12,2012-07-16 21:00,17,88.64,88.75,88.59,88.67,574
CLQ12,2012-07-16 21:30,17,88.67,88.7,88.58,88.58,203
CLQ12,2012-07-16 22:00,17,88.59,88.64,88.5,88.58,271
CLQ12,2012-07-16 22:30,17,88.57,88.69,88.53,88.67,338
CLQ12,2012-07-16 23:00,17,88.67,88.69,88.58,88.59,339
CLQ12,2012-07-16 23:30,17,88.59,88.66,88.48,88.52,579
CLQ12,2012-07-17 00:00,17,88.54,88.55,88.35,88.36,488
CLQ12,2012-07-17 00:30,17,88.36,88.36,88.15,88.18,1129
CLQ12,2012-07-17 01:00,17,88.18,88.25,88.06,88.16,938
CLQ12,2012-07-17 01:30,17,88.16,88.31,88.13,88.27,622
CLQ12,2012-07-17 02:00,17,88.26,88.38,88.16,88.36,1423
CLQ12,2012-07-17 02:30,17,88.35,88.56,88.3,88.39,2255
CLQ12,2012-07-17 03:00,17,88.38,88.6,88.36,88.52,1659
CLQ12,2012-07-17 03:30,17,88.54,88.62,88.47,88.56,1615
CLQ12,2012-07-17 04:00,17,88.55,88.65,88.43,88.55,2167
CLQ12,2012-07-17 04:30,17,88.55,88.6,88.49,88.54,712
CLQ12,2012-07-17 05:00,17,88.56,88.71,88.45,88.68,1930
CLQ12,2012-07-17 05:30,17,88.68,88.71,88.47,88.47,1120
CLQ12,2012-07-17 06:00,17,88.48,88.67,88.47,88.65,1395
CLQ12,2012-07-17 06:30,17,88.66,88.92,88.61,88.8,4308
CLQ12,2012-07-17 07:00,17,88.79,88.82,88.6,88.67,4132
CLQ12,2012-07-17 07:30,17,88.67,89.21,88.63,89.2,6663
CLQ12,2012-07-17 08:00,17,89.18,89.28,88.94,89.02,9253
CLQ12,2012-07-17 08:30,17,89.02,89.15,88.68,88.91,9981
CLQ12,2012-07-17 09:00,17,88.91,88.93,88.24,88.37,19791
CLQ12,2012-07-17 09:30,17,88.37,88.37,87.41,87.86,27334
CLQ12,2012-07-17 10:00,17,87.86,88.33,87.73,88.1,12175
CLQ12,2012-07-17 10:30,17,88.1,88.43,87.93,88.39,9763
CLQ12,2012-07-17 11:00,17,88.38,88.67,88.21,88.52,6671
CLQ12,2012-07-17 11:30,17,88.53,88.86,88.53,88.64,8780
CLQ12,2012-07-17 12:00,17,88.64,89.23,88.5,89.21,9116
CLQ12,2012-07-17 12:30,17,89.21,89.46,88.95,89.02,9035
CLQ12,2012-07-17 13:00,17,89.02,89.35,88.92,89.07,16387
CLQ12,2012-07-17 13:30,17,89.07,89.09,88.88,89.08,5007
CLQ12,2012-07-17 14:00,17,89.08,89.16,88.92,88.95,2456
CLQ12,2012-07-17 14:30,17,88.95,89.02,88.92,89,1203
CLQ12,2012-07-17 15:00,17,88.99,89.16,88.97,89.06,750
CLQ12,2012-07-17 15:30,17,89.11,89.18,89.04,89.11,346
CLQ12,2012-07-17 16:00,17,89.09,89.17,89.08,89.13,197
CLQ12,2012-07-17 17:00,18,89.13,89.22,88.89,89.02,252
CLQ12,2012-07-17 17:30,18,89.01,89.03,88.99,89,70
CLQ12,2012-07-17 18:00,18,88.99,89.04,88.96,89.01,134
CLQ12,2012-07-17 18:30,18,89.03,89.04,88.99,89.04,65
CLQ12,2012-07-17 19:00,18,89.03,89.04,88.95,89,269
CLQ12,2012-07-17 19:30,18,89.01,89.01,88.85,88.91,450
CLQ12,2012-07-17 20:00,18,88.89,88.99,88.83,88.89,436
CLQ12,2012-07-17 20:30,18,88.9,88.98,88.82,88.91,453
CLQ12,2012-07-17 21:00,18,88.93,89.02,88.86,88.9,521
CLQ12,2012-07-17 21:30,18,88.89,89,88.74,88.82,615
CLQ12,2012-07-17 22:00,18,88.82,88.9,88.72,88.78,289
CLQ12,2012-07-17 22:30,18,88.77,88.79,88.7,88.74,162
CLQ12,2012-07-17 23:00,18,88.74,88.81,88.73,88.8,238
CLQ12,2012-07-17 23:30,18,88.8,88.8,88.68,88.77,581
CLQ12,2012-07-18 00:00,18,88.75,88.78,88.62,88.63,340
CLQ12,2012-07-18 00:30,18,88.62,88.69,88.59,88.68,304
CLQ12,2012-07-18 01:00,18,88.69,88.9,88.64,88.9,513
CLQ12,2012-07-18 01:30,18,88.89,89.02,88.81,89.01,629
CLQ12,2012-07-18 02:00,18,89.03,89.13,88.89,88.97,927
CLQ12,2012-07-18 02:30,18,88.96,89.08,88.86,88.92,1186
CLQ12,2012-07-18 03:00,18,88.92,89.07,88.86,89.05,898
CLQ12,2012-07-18 03:30,18,89.04,89.23,88.98,89.12,1168
CLQ12,2012-07-18 04:00,18,89.11,89.15,88.75,88.87,1842
CLQ12,2012-07-18 04:30,18,88.87,88.9,88.72,88.82,1431
CLQ12,2012-07-18 05:00,18,88.83,88.87,88.73,88.8,1114
CLQ12,2012-07-18 05:30,18,88.79,88.93,88.79,88.82,703
CLQ12,2012-07-18 06:00,18,88.81,89.02,88.65,89.02,1718
CLQ12,2012-07-18 06:30,18,89.01,89.1,88.86,89.04,1300
CLQ12,2012-07-18 07:00,18,89.03,89.18,88.89,89.09,2580
CLQ12,2012-07-18 07:30,18,89.1,89.14,88.77,88.87,3249
CLQ12,2012-07-18 08:00,18,88.86,89.33,88.86,89.3,7062
CLQ12,2012-07-18 08:30,18,89.29,89.55,89.11,89.24,12592
CLQ12,2012-07-18 09:00,18,89.24,89.49,89.16,89.41,7284
CLQ12,2012-07-18 09:30,18,89.44,90.04,89.03,89.92,20995
CLQ12,2012-07-18 10:00,18,89.93,90.01,89.52,89.64,10467
CLQ12,2012-07-18 10:30,18,89.65,89.92,89.26,89.41,11378
CLQ12,2012-07-18 11:00,18,89.43,89.76,89.43,89.64,5408
CLQ12,2012-07-18 11:30,18,89.64,89.85,89.56,89.67,4382
CLQ12,2012-07-18 12:00,18,89.66,89.82,89.43,89.71,4305
CLQ12,2012-07-18 12:30,18,89.71,89.9,89.56,89.79,6586
CLQ12,2012-07-18 13:00,18,89.79,89.98,89.71,89.89,11542
CLQ12,2012-07-18 13:30,18,89.89,89.89,89.65,89.74,2805
CLQ12,2012-07-18 14:00,18,89.73,89.88,89.69,89.79,1711
CLQ12,2012-07-18 14:30,18,89.8,89.9,89.79,89.89,1117
CLQ12,2012-07-18 15:00,18,89.88,89.93,89.87,89.92,453
CLQ12,2012-07-18 15:30,18,89.92,89.97,89.89,89.97,308
CLQ12,2012-07-18 16:00,18,89.96,90,89.92,89.96,350
CLQ12,2012-07-18 17:00,19,90.08,90.08,89.86,89.91,248
CLQ12,2012-07-18 17:30,19,89.9,89.98,89.88,89.9,53
CLQ12,2012-07-18 18:00,19,89.92,89.94,89.87,89.87,27
CLQ12,2012-07-18 18:30,19,89.86,89.9,89.86,89.86,41
CLQ12,2012-07-18 19:00,19,89.89,89.97,89.87,89.93,99
CLQ12,2012-07-18 19:30,19,89.92,89.97,89.9,89.95,38
CLQ12,2012-07-18 20:00,19,89.95,89.96,89.88,89.9,61
CLQ12,2012-07-18 20:30,19,89.89,90.03,89.89,90.02,121
CLQ12,2012-07-18 21:00,19,90.04,90.1,90.03,90.1,158
CLQ12,2012-07-18 21:30,19,90.1,90.25,90.1,90.2,322
CLQ12,2012-07-18 22:00,19,90.17,90.29,90.17,90.23,121
CLQ12,2012-07-18 22:30,19,90.24,90.36,90.24,90.33,248
CLQ12,2012-07-18 23:00,19,90.35,90.41,90.32,90.32,233
CLQ12,2012-07-18 23:30,19,90.32,90.49,90.32,90.42,421
CLQ12,2012-07-19 00:00,19,90.44,90.47,90.39,90.4,141
CLQ12,2012-07-19 00:30,19,90.4,90.55,90.38,90.55,332
CLQ12,2012-07-19 01:00,19,90.55,90.72,90.53,90.65,520
CLQ12,2012-07-19 01:30,19,90.64,90.68,90.44,90.55,432
CLQ12,2012-07-19 02:00,19,90.54,90.82,90.49,90.63,710
CLQ12,2012-07-19 02:30,19,90.63,90.68,90.46,90.53,517
CLQ12,2012-07-19 03:00,19,90.53,90.68,90.52,90.59,428
CLQ12,2012-07-19 03:30,19,90.57,90.62,90.42,90.56,528
CLQ12,2012-07-19 04:00,19,90.56,90.61,90.49,90.61,180
CLQ12,2012-07-19 04:30,19,90.61,90.85,90.6,90.75,531
CLQ12,2012-07-19 05:00,19,90.75,90.92,90.71,90.87,524
CLQ12,2012-07-19 05:30,19,90.87,91.03,90.84,90.92,629
CLQ12,2012-07-19 06:00,19,90.91,91.08,90.85,90.94,577
CLQ12,2012-07-19 06:30,19,90.98,91.25,90.98,91.03,1092
CLQ12,2012-07-19 07:00,19,91.03,91.25,91,91.18,646
CLQ12,2012-07-19 07:30,19,91.15,91.2,90.7,90.75,2383
CLQ12,2012-07-19 08:00,19,90.75,91.52,90.74,91.35,2736
CLQ12,2012-07-19 08:30,19,91.34,91.74,91.25,91.72,2953
CLQ12,2012-07-19 09:00,19,91.69,91.73,91.29,91.63,2956
CLQ12,2012-07-19 09:30,19,91.64,91.86,91.45,91.76,2338
CLQ12,2012-07-19 10:00,19,91.77,91.98,91.66,91.89,2061
CLQ12,2012-07-19 10:30,19,91.9,92.48,91.89,92.41,3369
CLQ12,2012-07-19 11:00,19,92.4,92.9,92.26,92.69,3579
CLQ12,2012-07-19 11:30,19,92.69,92.74,92.4,92.52,2097
CLQ12,2012-07-19 12:00,19,92.53,92.94,92.52,92.71,1846
CLQ12,2012-07-19 12:30,19,92.72,92.72,92.23,92.43,2374
CLQ12,2012-07-19 13:00,19,92.46,92.81,92.33,92.81,3664
CLQ12,2012-07-19 13:30,19,92.79,92.8,92.59,92.59,1231
CLQ12,2012-07-19 14:00,19,92.59,92.59,92.29,92.54,632
CLQ12,2012-07-19 14:30,19,92.54,92.57,92.39,92.41,346
CLQ12,2012-07-19 15:00,19,92.41,92.42,92.12,92.17,194
CLQ12,2012-07-19 15:30,19,92.17,92.29,92.17,92.27,26
CLQ12,2012-07-19 16:00,19,92.26,92.35,92.21,92.3,49
CLQ12,2012-07-19 17:00,20,92.22,92.22,92.16,92.16,64
CLQ12,2012-07-19 17:30,20,92.14,92.14,92,92,39
CLQ12,2012-07-19 18:00,20,92.07,92.09,92.05,92.06,21
CLQ12,2012-07-19 18:30,20,92.1,92.12,92.1,92.1,3
CLQ12,2012-07-19 19:00,20,92.17,92.18,91.94,92,60
CLQ12,2012-07-19 20:00,20,92.2,92.22,92.13,92.13,14
CLQ12,2012-07-19 20:30,20,92.05,92.2,92.05,92.2,8
CLQ12,2012-07-19 21:00,20,92.26,92.29,92.26,92.27,11
CLQ12,2012-07-19 21:30,20,92.22,92.28,92.2,92.28,22
CLQ12,2012-07-19 22:00,20,92.29,92.3,92.06,92.06,97
CLQ12,2012-07-19 22:30,20,92.13,92.13,92.13,92.13,1
CLQ12,2012-07-19 23:00,20,92.22,92.27,92.18,92.24,9
CLQ12,2012-07-19 23:30,20,92.16,92.16,92.1,92.1,44
CLQ12,2012-07-20 00:00,20,92,92,91.91,91.95,5
CLQ12,2012-07-20 00:30,20,91.92,91.98,91.9,91.98,52
CLQ12,2012-07-20 01:00,20,92.01,92.01,91.9,91.97,22
CLQ12,2012-07-20 01:30,20,91.99,92.1,91.99,92.1,7
CLQ12,2012-07-20 02:00,20,92.14,92.27,92.13,92.14,19
CLQ12,2012-07-20 02:30,20,92.15,92.18,92.09,92.09,73
CLQ12,2012-07-20 03:00,20,92.14,92.14,91.97,92.01,16
CLQ12,2012-07-20 03:30,20,91.93,91.99,91.86,91.99,66
CLQ12,2012-07-20 04:00,20,91.77,91.81,91.69,91.73,19
CLQ12,2012-07-20 04:30,20,91.81,91.81,91.6,91.6,25
CLQ12,2012-07-20 05:00,20,91.51,91.51,91.36,91.36,7
CLQ12,2012-07-20 05:30,20,91.44,91.58,91.41,91.58,32
CLQ12,2012-07-20 06:00,20,91.55,91.55,91.37,91.37,23
CLQ12,2012-07-20 06:30,20,91.46,91.47,91.28,91.36,59
CLQ12,2012-07-20 07:00,20,91.29,91.29,90.85,90.86,568
CLQ12,2012-07-20 07:30,20,90.82,91.03,90.66,90.95,271
CLQ12,2012-07-20 08:00,20,91.02,91.46,91.02,91.16,648
CLQ12,2012-07-20 08:30,20,91.14,91.31,90.86,91.05,484
CLQ12,2012-07-20 09:00,20,91.03,91.43,91,91.43,405
CLQ12,2012-07-20 09:30,20,91.38,91.38,91,91.31,207
CLQ12,2012-07-20 10:00,20,91.33,91.39,91.23,91.25,188
CLQ12,2012-07-20 10:30,20,91.22,91.29,91.11,91.25,128
CLQ12,2012-07-20 11:00,20,90.98,91,90.72,90.72,221
CLQ12,2012-07-20 11:30,20,90.7,91.14,90.68,91.14,97
CLQ12,2012-07-20 12:00,20,91.2,91.21,91.06,91.06,37
CLQ12,2012-07-20 12:30,20,91.18,91.85,91.18,91.5,374
CLQ12,2012-07-20 13:00,20,91.5,91.67,91.16,91.6,3111