CLQ11,2010-12-15 07:30,15,89.92,89.92,89.92,89.92,2
CLQ11,2010-12-15 08:30,15,90.44,90.44,90.43,90.44,13
CLQ11,2010-12-15 09:00,15,90.48,90.48,90.39,90.39,3
CLQ11,2010-12-15 09:30,15,90.98,91.43,90.98,91.37,18
CLQ11,2010-12-15 10:00,15,91.02,91.02,91.01,91.01,2
CLQ11,2010-12-15 11:00,15,91.07,91.09,91.01,91.03,22
CLQ11,2010-12-15 11:30,15,90.94,90.96,90.94,90.96,8
CLQ11,2010-12-15 12:00,15,90.93,90.93,90.93,90.93,4
CLQ11,2010-12-15 12:30,15,91.24,91.27,91.23,91.27,30
CLQ11,2010-12-15 13:00,15,91.27,91.27,91.16,91.18,50
CLQ11,2010-12-16 00:30,16,91.11,91.11,91.11,91.11,2
CLQ11,2010-12-16 01:30,16,91.09,91.09,91.09,91.09,3
CLQ11,2010-12-16 02:00,16,90.93,90.95,90.93,90.95,9
CLQ11,2010-12-16 02:30,16,90.93,90.94,90.92,90.92,5
CLQ11,2010-12-16 03:30,16,90.91,90.93,90.84,90.85,30
CLQ11,2010-12-16 05:00,16,90.82,90.83,90.72,90.73,36
CLQ11,2010-12-16 06:00,16,90.92,90.98,90.92,90.98,36
CLQ11,2010-12-16 07:00,16,90.88,90.9,90.88,90.9,18
CLQ11,2010-12-16 08:00,16,91.2,91.2,91.2,91.2,1
CLQ11,2010-12-16 10:00,16,91.11,91.11,91.1,91.1,10
CLQ11,2010-12-16 11:00,16,91.2,91.2,91.2,91.2,1
CLQ11,2010-12-16 11:30,16,91.21,91.28,91.2,91.21,49
CLQ11,2010-12-16 12:00,16,91.14,91.17,91.09,91.12,23
CLQ11,2010-12-16 12:30,16,91.03,91.33,91.03,91.33,68
CLQ11,2010-12-16 13:00,16,91.24,91.25,90.95,90.96,104
CLQ11,2010-12-16 13:30,16,90.99,90.99,90.99,90.99,1
CLQ11,2010-12-16 19:30,17,91.37,91.37,91.37,91.37,3
CLQ11,2010-12-16 23:30,17,91.29,91.29,91.29,91.29,1
CLQ11,2010-12-17 00:00,17,91.33,91.35,91.33,91.35,4
CLQ11,2010-12-17 00:30,17,91.36,91.36,91.32,91.33,21
CLQ11,2010-12-17 01:00,17,91.32,91.32,91.25,91.25,16
CLQ11,2010-12-17 02:00,17,91.23,91.24,91.23,91.24,5
CLQ11,2010-12-17 03:00,17,91.28,91.28,91.27,91.27,3
CLQ11,2010-12-17 03:30,17,91.25,91.25,91.25,91.25,12
CLQ11,2010-12-17 04:00,17,91.16,91.21,91.16,91.21,11
CLQ11,2010-12-17 04:30,17,91.11,91.13,91.03,91.06,19
CLQ11,2010-12-17 05:00,17,91.06,91.07,90.8,90.8,8
CLQ11,2010-12-17 05:30,17,90.83,90.83,90.74,90.75,5
CLQ11,2010-12-17 06:00,17,90.85,90.85,90.85,90.85,1
CLQ11,2010-12-17 06:30,17,90.67,90.67,90.67,90.67,1
CLQ11,2010-12-17 07:30,17,90.84,90.84,90.76,90.78,12
CLQ11,2010-12-17 08:00,17,91.1,91.1,91.1,91.1,1
CLQ11,2010-12-17 08:30,17,91.26,91.26,91.24,91.24,3
CLQ11,2010-12-17 09:00,17,91.3,91.72,91.3,91.72,4
CLQ11,2010-12-17 09:30,17,91.5,91.5,91.23,91.24,3
CLQ11,2010-12-17 10:00,17,91,91,91,91,1
CLQ11,2010-12-17 10:30,17,91.32,91.32,91.29,91.29,6
CLQ11,2010-12-17 11:00,17,91.22,91.22,91.08,91.08,13
CLQ11,2010-12-17 11:30,17,91.06,91.06,90.95,90.95,10
CLQ11,2010-12-17 12:00,17,91.14,91.16,91.14,91.16,13
CLQ11,2010-12-17 13:00,17,91.27,91.27,91.12,91.14,4
CLQ11,2010-12-17 14:00,17,90.9,90.9,90.9,90.9,1
CLQ11,2010-12-19 22:30,20,91.07,91.07,91.07,91.07,1
CLQ11,2010-12-20 05:30,20,91.37,91.5,91.35,91.49,9
CLQ11,2010-12-20 06:00,20,91.46,91.77,91.44,91.77,119
CLQ11,2010-12-20 06:30,20,91.72,91.72,91.72,91.72,1
CLQ11,2010-12-20 07:30,20,91.59,91.59,91.43,91.44,7
CLQ11,2010-12-20 08:00,20,91.37,91.39,91.34,91.36,8
CLQ11,2010-12-20 08:30,20,91.35,91.35,91.22,91.22,21
CLQ11,2010-12-20 09:00,20,90.8,90.8,90.58,90.58,20
CLQ11,2010-12-20 09:30,20,90.83,90.84,90.83,90.84,3
CLQ11,2010-12-20 10:00,20,90.98,90.98,90.97,90.97,6
CLQ11,2010-12-20 10:30,20,91.11,91.4,91.11,91.4,38
CLQ11,2010-12-20 11:00,20,91.46,91.54,91.45,91.49,20
CLQ11,2010-12-20 12:00,20,91.44,91.45,91.43,91.44,11
CLQ11,2010-12-20 12:30,20,91.6,91.6,91.6,91.6,2
CLQ11,2010-12-20 13:00,20,91.88,92.07,91.88,91.99,15
CLQ11,2010-12-20 13:30,20,91.89,91.94,91.89,91.94,23
CLQ11,2010-12-20 14:00,20,91.97,91.98,91.94,91.98,5
CLQ11,2010-12-20 14:30,20,91.77,91.77,91.77,91.77,1
CLQ11,2010-12-21 08:30,21,91.96,91.96,91.91,91.91,10
CLQ11,2010-12-21 09:00,21,92.12,92.12,92.08,92.08,5
CLQ11,2010-12-21 10:00,21,92.18,92.32,92.17,92.32,14
CLQ11,2010-12-21 10:30,21,92.36,92.36,92.2,92.2,6
CLQ11,2010-12-21 11:00,21,92.23,92.23,92.23,92.23,3
CLQ11,2010-12-21 12:30,21,92,92,92,92,5
CLQ11,2010-12-21 13:00,21,92.35,92.4,92.35,92.4,149
CLQ11,2010-12-21 13:30,21,92.36,92.36,92.36,92.36,2
CLQ11,2010-12-21 14:30,21,92.25,92.27,92.25,92.27,3
CLQ11,2010-12-21 20:30,22,92.44,92.44,92.44,92.44,2
CLQ11,2010-12-21 21:30,22,92.44,92.44,92.44,92.44,3
CLQ11,2010-12-22 00:30,22,92.56,92.57,92.56,92.57,5
CLQ11,2010-12-22 03:00,22,92.73,92.74,92.73,92.74,2
CLQ11,2010-12-22 03:30,22,92.72,92.77,92.64,92.77,15
CLQ11,2010-12-22 04:00,22,92.8,92.84,92.8,92.84,15
CLQ11,2010-12-22 04:30,22,92.66,92.66,92.66,92.66,5
CLQ11,2010-12-22 05:00,22,92.7,92.74,92.7,92.73,7
CLQ11,2010-12-22 05:30,22,92.64,92.64,92.63,92.63,6
CLQ11,2010-12-22 06:00,22,92.71,92.71,92.71,92.71,1
CLQ11,2010-12-22 07:30,22,92.59,92.59,92.59,92.59,5
CLQ11,2010-12-22 08:30,22,92.74,92.74,92.74,92.74,3
CLQ11,2010-12-22 09:00,22,92.88,92.94,92.88,92.94,3
CLQ11,2010-12-22 09:30,22,92.81,92.83,92.76,92.79,51
CLQ11,2010-12-22 10:00,22,92.73,92.73,92.73,92.73,2
CLQ11,2010-12-22 11:30,22,92.65,92.66,92.64,92.64,4
CLQ11,2010-12-22 13:00,22,92.61,92.83,92.61,92.77,16
CLQ11,2010-12-22 13:30,22,92.8,92.8,92.8,92.8,3
CLQ11,2010-12-22 14:00,22,92.85,92.85,92.85,92.85,2
CLQ11,2010-12-22 20:00,23,93,93,93,93,2
CLQ11,2010-12-22 21:30,23,92.89,92.92,92.88,92.92,9
CLQ11,2010-12-22 23:30,23,92.96,92.96,92.96,92.96,1
CLQ11,2010-12-23 01:00,23,92.93,92.93,92.93,92.93,1
CLQ11,2010-12-23 03:00,23,92.73,92.73,92.62,92.63,4
CLQ11,2010-12-23 03:30,23,92.64,92.64,92.64,92.64,1
CLQ11,2010-12-23 04:30,23,92.78,92.78,92.77,92.77,3
CLQ11,2010-12-23 05:00,23,92.83,92.83,92.83,92.83,1
CLQ11,2010-12-23 05:30,23,92.79,92.79,92.79,92.79,1
CLQ11,2010-12-23 06:00,23,92.7,92.72,92.7,92.72,4
CLQ11,2010-12-23 08:30,23,92.86,92.86,92.85,92.85,6
CLQ11,2010-12-23 09:30,23,92.97,92.97,92.97,92.97,2
CLQ11,2010-12-23 10:00,23,93.06,93.47,93.06,93.47,26
CLQ11,2010-12-23 10:30,23,93.38,93.53,93.38,93.53,7
CLQ11,2010-12-23 11:00,23,93.66,93.76,93.66,93.76,2
CLQ11,2010-12-23 12:00,23,93.47,93.67,93.47,93.67,105
CLQ11,2010-12-23 12:30,23,93.56,93.56,93.56,93.56,1
CLQ11,2010-12-23 13:00,23,93.47,93.47,93.47,93.47,3
CLQ11,2010-12-23 13:30,23,93.47,93.61,93.47,93.61,4
CLQ11,2010-12-26 22:30,27,93.67,93.67,93.67,93.67,1
CLQ11,2010-12-26 23:00,27,93.69,93.69,93.69,93.69,1
CLQ11,2010-12-27 02:30,27,93.61,93.61,93.61,93.61,1
CLQ11,2010-12-27 03:00,27,93.64,93.66,93.64,93.66,2
CLQ11,2010-12-27 03:30,27,93.57,93.57,93.57,93.57,1
CLQ11,2010-12-27 04:00,27,93.42,93.42,93.42,93.42,2
CLQ11,2010-12-27 05:00,27,93.51,93.51,93.51,93.51,4
CLQ11,2010-12-27 06:00,27,93.39,93.41,93.39,93.41,5
CLQ11,2010-12-27 07:00,27,93.2,93.2,93.2,93.2,1
CLQ11,2010-12-27 07:30,27,93.1,93.12,93.1,93.12,5
CLQ11,2010-12-27 08:30,27,93.04,93.05,93.04,93.05,4
CLQ11,2010-12-27 09:00,27,92.92,92.92,92.92,92.92,1
CLQ11,2010-12-27 09:30,27,92.93,92.93,92.93,92.93,1
CLQ11,2010-12-27 10:30,27,93.42,93.43,93.41,93.41,4
CLQ11,2010-12-27 12:30,27,93.64,93.64,93.6,93.63,38
CLQ11,2010-12-27 14:00,27,93.33,93.34,93.33,93.34,8
CLQ11,2010-12-28 05:30,28,93.6,93.62,93.6,93.62,5
CLQ11,2010-12-28 07:30,28,93.74,93.98,93.74,93.97,43
CLQ11,2010-12-28 08:30,28,93.59,93.59,93.59,93.59,2
CLQ11,2010-12-28 09:00,28,93.33,93.52,93.33,93.52,8
CLQ11,2010-12-28 11:00,28,93.69,93.7,93.69,93.69,9
CLQ11,2010-12-28 14:30,28,93.69,93.69,93.69,93.69,1
CLQ11,2010-12-29 03:30,29,93.56,93.57,93.56,93.57,2
CLQ11,2010-12-29 05:00,29,93.4,93.4,93.4,93.4,1
CLQ11,2010-12-29 05:30,29,93.4,93.4,93.27,93.27,4
CLQ11,2010-12-29 06:30,29,93.4,93.4,93.4,93.4,1
CLQ11,2010-12-29 07:00,29,93.4,93.4,93.4,93.4,1
CLQ11,2010-12-29 07:30,29,93.56,93.56,93.56,93.56,2
CLQ11,2010-12-29 09:00,29,93.67,93.67,93.67,93.67,1
CLQ11,2010-12-29 09:30,29,93.71,93.71,93.69,93.69,3
CLQ11,2010-12-29 10:00,29,93.71,93.71,93.6,93.71,4
CLQ11,2010-12-29 10:30,29,93.76,93.76,93.76,93.76,1
CLQ11,2010-12-29 11:00,29,93.76,93.76,93.74,93.74,6
CLQ11,2010-12-29 11:30,29,93.65,93.65,93.65,93.65,5
CLQ11,2010-12-29 12:00,29,93.89,93.89,93.81,93.85,18
CLQ11,2010-12-29 12:30,29,93.87,93.87,93.87,93.87,1
CLQ11,2010-12-29 22:30,30,93.83,93.83,93.83,93.83,1
CLQ11,2010-12-30 00:00,30,93.8,93.8,93.8,93.8,1
CLQ11,2010-12-30 00:30,30,93.92,93.92,93.92,93.92,1
CLQ11,2010-12-30 01:00,30,93.97,93.97,93.97,93.97,2
CLQ11,2010-12-30 03:00,30,93.71,93.75,93.71,93.75,2
CLQ11,2010-12-30 05:30,30,93.52,93.52,93.51,93.51,5
CLQ11,2010-12-30 07:00,30,93.38,93.38,93.38,93.38,1
CLQ11,2010-12-30 07:30,30,93.32,93.33,93.32,93.33,4
CLQ11,2010-12-30 08:00,30,93.38,93.38,93.38,93.38,1
CLQ11,2010-12-30 08:30,30,93.16,93.16,93.16,93.16,2
CLQ11,2010-12-30 09:00,30,93.09,93.09,93.03,93.03,4
CLQ11,2010-12-30 12:00,30,92.15,92.15,92.13,92.15,20
CLQ11,2010-12-30 12:30,30,92.16,92.33,92.16,92.32,14
CLQ11,2010-12-30 13:00,30,92.5,92.71,92.5,92.71,16
CLQ11,2010-12-30 14:00,30,92.44,92.46,92.44,92.46,6
CLQ11,2010-12-30 14:30,30,92.47,92.47,92.47,92.47,4
CLQ11,2010-12-30 15:00,30,92.31,92.31,92.28,92.3,17
CLQ11,2010-12-31 02:00,31,92.56,92.64,92.56,92.64,12
CLQ11,2010-12-31 02:30,31,92.54,92.55,92.54,92.55,12
CLQ11,2010-12-31 08:00,31,92.31,92.31,92.31,92.31,1
CLQ11,2010-12-31 09:00,31,92.03,92.11,92.03,92.11,84
CLQ11,2010-12-31 09:30,31,92.47,92.48,92.47,92.48,11
CLQ11,2010-12-31 10:30,31,92.93,92.95,92.93,92.94,35
CLQ11,2010-12-31 11:00,31,93.73,94.15,93.73,93.86,23
CLQ11,2010-12-31 11:30,31,93.95,93.95,93.94,93.94,8
CLQ11,2010-12-31 12:00,31,93.96,93.96,93.96,93.96,2
CLQ11,2010-12-31 12:30,31,94.28,94.28,94.28,94.28,1
CLQ11,2011-01-02 17:00,3,94.43,94.43,94.43,94.43,2
CLQ11,2011-01-02 22:30,3,94.66,94.66,94.66,94.66,1
CLQ11,2011-01-03 01:30,3,94.52,94.52,94.52,94.52,1
CLQ11,2011-01-03 02:30,3,94.33,94.33,94.33,94.33,1
CLQ11,2011-01-03 03:00,3,94.68,94.79,94.67,94.79,7
CLQ11,2011-01-03 03:30,3,94.86,94.93,94.86,94.93,8
CLQ11,2011-01-03 04:30,3,95.23,95.28,95.23,95.28,10
CLQ11,2011-01-03 05:00,3,95.23,95.23,95.23,95.23,1
CLQ11,2011-01-03 05:30,3,95.17,95.17,95.17,95.17,3
CLQ11,2011-01-03 07:30,3,95,95,94.96,94.96,4
CLQ11,2011-01-03 08:00,3,95.13,95.13,95.03,95.03,3
CLQ11,2011-01-03 08:30,3,95.26,95.29,95.22,95.22,13
CLQ11,2011-01-03 09:00,3,95.41,95.47,95.41,95.47,9
CLQ11,2011-01-03 09:30,3,95.18,95.18,95.18,95.18,1
CLQ11,2011-01-03 10:00,3,95.21,95.31,95.21,95.31,2
CLQ11,2011-01-03 10:30,3,95.23,95.25,95.01,95.01,13
CLQ11,2011-01-03 11:00,3,95.07,95.07,95.07,95.07,5
CLQ11,2011-01-03 11:30,3,95.07,95.07,95.07,95.07,5
CLQ11,2011-01-03 12:00,3,95.06,95.06,95.06,95.06,2
CLQ11,2011-01-03 12:30,3,95.21,95.22,95.2,95.22,5
CLQ11,2011-01-03 13:00,3,94.77,94.84,94.77,94.84,5
CLQ11,2011-01-03 13:30,3,94.99,94.99,94.99,94.99,1
CLQ11,2011-01-03 14:30,3,94.87,94.87,94.87,94.87,1
CLQ11,2011-01-04 01:30,4,94.8,94.8,94.8,94.8,2
CLQ11,2011-01-04 05:00,4,95.15,95.15,95.12,95.12,8
CLQ11,2011-01-04 05:30,4,95.05,95.05,95.05,95.05,1
CLQ11,2011-01-04 07:30,4,94.5,94.54,94.5,94.51,11
CLQ11,2011-01-04 08:00,4,94.26,94.54,94.26,94.54,4
CLQ11,2011-01-04 08:30,4,94.81,94.81,94.19,94.31,5
CLQ11,2011-01-04 09:30,4,92.85,92.88,92.7,92.76,20
CLQ11,2011-01-04 10:00,4,92.68,92.68,92.68,92.68,2
CLQ11,2011-01-04 11:00,4,92.69,92.69,92.48,92.48,25
CLQ11,2011-01-04 13:00,4,93.18,93.2,93.1,93.1,60
CLQ11,2011-01-04 13:30,4,93.25,93.25,93.21,93.21,16
CLQ11,2011-01-04 14:00,4,93.3,93.3,93.25,93.25,6
CLQ11,2011-01-04 23:00,5,93.23,93.24,93.23,93.24,2
CLQ11,2011-01-05 01:30,5,93.05,93.06,93.05,93.06,3
CLQ11,2011-01-05 05:00,5,92.3,92.3,92.28,92.28,10
CLQ11,2011-01-05 06:30,5,92.42,92.42,92.22,92.23,23
CLQ11,2011-01-05 07:00,5,92.65,92.65,92.65,92.65,1
CLQ11,2011-01-05 08:00,5,92.85,92.85,92.62,92.65,21
CLQ11,2011-01-05 08:30,5,92.52,92.52,92.46,92.46,3
CLQ11,2011-01-05 09:00,5,92.98,92.98,92.94,92.95,4
CLQ11,2011-01-05 09:30,5,92.68,92.72,92.37,92.37,49
CLQ11,2011-01-05 10:30,5,94.4,94.4,94.4,94.4,7
CLQ11,2011-01-05 11:30,5,94.94,94.94,94.91,94.91,17
CLQ11,2011-01-05 12:00,5,94.91,94.91,94.87,94.87,7
CLQ11,2011-01-05 17:00,6,94.96,94.96,94.96,94.96,1
CLQ11,2011-01-05 21:30,6,94.88,94.88,94.88,94.88,1
CLQ11,2011-01-06 02:30,6,94.7,94.7,94.7,94.7,1
CLQ11,2011-01-06 06:00,6,94.7,94.7,94.66,94.66,22
CLQ11,2011-01-06 07:00,6,94.84,94.95,94.78,94.78,42
CLQ11,2011-01-06 08:00,6,94.81,94.85,94.74,94.85,15
CLQ11,2011-01-06 08:30,6,94.73,94.73,94.36,94.43,20
CLQ11,2011-01-06 09:00,6,94.26,94.42,94.26,94.37,13
CLQ11,2011-01-06 10:00,6,93.6,93.6,93.6,93.6,15
CLQ11,2011-01-06 10:30,6,93.6,93.6,93.6,93.6,2
CLQ11,2011-01-06 11:00,6,93.39,93.39,93.39,93.39,1
CLQ11,2011-01-06 13:00,6,93.44,93.44,93.44,93.44,1
CLQ11,2011-01-07 02:30,7,93.12,93.12,93.12,93.12,1
CLQ11,2011-01-07 03:00,7,92.86,92.86,92.86,92.86,1
CLQ11,2011-01-07 07:30,7,92.6,92.6,92.6,92.6,2
CLQ11,2011-01-07 08:00,7,92.93,92.93,92.9,92.9,5
CLQ11,2011-01-07 08:30,7,92.83,92.83,92.66,92.73,14
CLQ11,2011-01-07 09:00,7,93.01,93.04,92.97,93,14
CLQ11,2011-01-07 09:30,7,93.05,93.12,93.05,93.12,3
CLQ11,2011-01-07 10:30,7,92.72,92.73,92.69,92.69,6
CLQ11,2011-01-07 11:30,7,92.14,92.14,92.14,92.14,1
CLQ11,2011-01-07 12:00,7,91.78,91.79,91.78,91.79,5
CLQ11,2011-01-07 13:00,7,92.4,92.4,92.4,92.4,6
CLQ11,2011-01-09 22:00,10,93.15,93.15,93.15,93.15,2
CLQ11,2011-01-10 08:00,10,93.32,94.14,93.32,93.88,31
CLQ11,2011-01-10 08:30,10,93.7,93.88,93.5,93.5,21
CLQ11,2011-01-10 09:00,10,93.6,93.87,93.6,93.87,11
CLQ11,2011-01-10 09:30,10,94,94,94,94,2
CLQ11,2011-01-10 10:00,10,94.16,94.17,94.02,94.02,5
CLQ11,2011-01-10 10:30,10,93.92,94.18,93.91,94.18,18
CLQ11,2011-01-10 11:00,10,94.05,94.05,93.98,93.98,2
CLQ11,2011-01-10 11:30,10,93.57,93.57,93.57,93.57,1
CLQ11,2011-01-10 12:00,10,93.72,94.07,93.72,94.07,5
CLQ11,2011-01-10 12:30,10,93.88,94.07,93.74,93.84,23
CLQ11,2011-01-10 13:00,10,93.74,94.11,93.69,94.11,19
CLQ11,2011-01-10 19:30,11,94.1,94.1,94.1,94.1,1
CLQ11,2011-01-11 01:30,11,94,94,94,94,1
CLQ11,2011-01-11 02:30,11,93.95,93.95,93.95,93.95,2
CLQ11,2011-01-11 04:30,11,93.87,93.87,93.87,93.87,1
CLQ11,2011-01-11 05:00,11,94.01,94.02,93.91,93.92,9
CLQ11,2011-01-11 05:30,11,94.11,94.12,94.11,94.11,9
CLQ11,2011-01-11 06:30,11,94.43,94.48,94.4,94.4,11
CLQ11,2011-01-11 07:00,11,94.38,94.64,94.38,94.62,6
CLQ11,2011-01-11 07:30,11,94.69,95.07,94.69,94.82,18
CLQ11,2011-01-11 08:00,11,94.83,95.1,94.83,95.04,52
CLQ11,2011-01-11 08:30,11,94.88,94.88,94.88,94.88,1
CLQ11,2011-01-11 09:00,11,94.64,94.64,94.64,94.64,2
CLQ11,2011-01-11 09:30,11,94.59,94.59,94.59,94.59,1
CLQ11,2011-01-11 10:00,11,95.21,95.24,95.2,95.24,4
CLQ11,2011-01-11 10:30,11,95.54,95.63,95.48,95.51,36
CLQ11,2011-01-11 12:30,11,95.4,95.4,95.37,95.37,19
CLQ11,2011-01-11 13:00,11,95.32,95.32,95.32,95.32,1
CLQ11,2011-01-11 13:30,11,95.5,95.53,95.5,95.53,14
CLQ11,2011-01-11 14:00,11,95.47,95.48,95.46,95.48,5
CLQ11,2011-01-11 19:00,12,95.35,95.35,95.35,95.35,1
CLQ11,2011-01-12 02:30,12,95.86,95.86,95.86,95.86,2
CLQ11,2011-01-12 04:00,12,95.65,95.65,95.65,95.65,1
CLQ11,2011-01-12 04:30,12,95.22,95.28,95.22,95.28,4
CLQ11,2011-01-12 06:00,12,95.03,95.04,94.97,95,6
CLQ11,2011-01-12 07:00,12,95.43,95.43,95.43,95.43,1
CLQ11,2011-01-12 07:30,12,95.5,95.86,95.5,95.86,13
CLQ11,2011-01-12 08:00,12,95.64,95.74,95.49,95.73,16
CLQ11,2011-01-12 08:30,12,95.64,95.75,95.64,95.75,14
CLQ11,2011-01-12 09:00,12,95.71,95.71,95.58,95.63,6
CLQ11,2011-01-12 09:30,12,95.89,95.93,95.89,95.93,2
CLQ11,2011-01-12 10:00,12,96.11,96.32,96.1,96.18,11
CLQ11,2011-01-12 13:30,12,95.77,95.77,95.77,95.77,1
CLQ11,2011-01-12 14:00,12,95.65,95.65,95.65,95.65,3
CLQ11,2011-01-12 15:00,12,95.56,95.56,95.56,95.56,6
CLQ11,2011-01-13 00:00,13,95.82,95.82,95.82,95.82,1
CLQ11,2011-01-13 02:30,13,95.82,95.82,95.82,95.82,1
CLQ11,2011-01-13 07:30,13,95.72,95.77,95.68,95.77,14
CLQ11,2011-01-13 08:00,13,95.63,95.63,95.56,95.56,6
CLQ11,2011-01-13 08:30,13,95.43,95.46,95.37,95.37,15
CLQ11,2011-01-13 09:00,13,94.93,95.1,94.87,95.1,5
CLQ11,2011-01-13 09:30,13,95.28,95.43,95.28,95.38,9
CLQ11,2011-01-13 11:00,13,95.96,95.96,95.7,95.7,6
CLQ11,2011-01-13 12:00,13,95.57,95.57,95.57,95.57,1
CLQ11,2011-01-13 12:30,13,95.47,95.47,95.34,95.34,3
CLQ11,2011-01-13 13:00,13,94.83,94.93,94.83,94.93,8
CLQ11,2011-01-13 14:30,13,95.44,95.44,95.44,95.44,1
CLQ11,2011-01-13 15:00,13,95.59,95.59,95.59,95.59,1
CLQ11,2011-01-13 15:30,13,95.59,95.59,95.59,95.59,1
CLQ11,2011-01-13 18:00,14,95.59,95.59,95.59,95.59,1
CLQ11,2011-01-14 03:00,14,95.61,95.61,95.61,95.61,1
CLQ11,2011-01-14 03:30,14,94.95,94.95,94.95,94.95,1
CLQ11,2011-01-14 04:00,14,94.94,94.94,94.94,94.94,1
CLQ11,2011-01-14 08:00,14,95.26,95.37,95.26,95.35,11
CLQ11,2011-01-14 08:30,14,95.34,95.34,95.34,95.34,3
CLQ11,2011-01-14 09:00,14,95.46,95.56,95.46,95.56,3
CLQ11,2011-01-14 09:30,14,95.51,95.51,95.42,95.43,14
CLQ11,2011-01-14 10:00,14,95.44,95.44,95.09,95.09,19
CLQ11,2011-01-14 10:30,14,95.24,95.24,95.24,95.24,1
CLQ11,2011-01-14 11:00,14,95.44,95.52,95.44,95.52,6
CLQ11,2011-01-14 11:30,14,95.55,95.55,95.55,95.55,1
CLQ11,2011-01-17 03:30,18,95.47,95.48,95.47,95.48,2
CLQ11,2011-01-17 05:00,18,95.66,95.66,95.66,95.66,2
CLQ11,2011-01-17 07:00,18,95.47,95.47,95.47,95.47,1
CLQ11,2011-01-17 08:30,18,95.52,95.53,95.5,95.53,6
CLQ11,2011-01-17 09:00,18,95.52,95.52,95.49,95.5,3
CLQ11,2011-01-18 01:30,18,95.7,95.7,95.7,95.7,1
CLQ11,2011-01-18 04:30,18,95.93,95.93,95.78,95.78,3
CLQ11,2011-01-18 05:00,18,95.76,95.76,95.76,95.76,1
CLQ11,2011-01-18 06:00,18,95.58,95.58,95.58,95.58,2
CLQ11,2011-01-18 07:00,18,95.49,95.49,95.34,95.34,2
CLQ11,2011-01-18 08:00,18,95,95,95,95,1
CLQ11,2011-01-18 08:30,18,94.99,95.21,94.99,95.12,5
CLQ11,2011-01-18 09:00,18,95.12,95.79,95.12,95.67,15
CLQ11,2011-01-18 09:30,18,95.59,95.59,95.59,95.59,4
CLQ11,2011-01-18 10:00,18,95.46,95.8,95.46,95.8,6
CLQ11,2011-01-18 10:30,18,95.8,95.8,95.8,95.8,1
CLQ11,2011-01-18 11:00,18,95.7,95.7,95.58,95.58,3
CLQ11,2011-01-18 11:30,18,95.6,95.66,95.6,95.66,3
CLQ11,2011-01-18 12:00,18,95.79,95.79,95.79,95.79,6
CLQ11,2011-01-18 12:30,18,96.05,96.05,95.94,95.94,2
CLQ11,2011-01-18 13:30,18,95.56,95.56,95.56,95.56,1
CLQ11,2011-01-18 14:30,18,95.55,95.55,95.55,95.55,1
CLQ11,2011-01-19 02:30,19,95.92,95.98,95.92,95.98,18
CLQ11,2011-01-19 05:00,19,96.08,96.08,96.08,96.08,1
CLQ11,2011-01-19 08:00,19,96.11,96.11,96.06,96.06,3
CLQ11,2011-01-19 09:00,19,95.63,95.63,95.18,95.18,10
CLQ11,2011-01-19 10:00,19,95.93,95.93,95.93,95.93,2
CLQ11,2011-01-19 11:00,19,95.73,95.73,95.73,95.73,2
CLQ11,2011-01-19 12:00,19,95.61,95.61,95.54,95.54,2
CLQ11,2011-01-19 14:00,19,95.54,95.54,95.54,95.54,1
CLQ11,2011-01-19 18:00,20,95.28,95.28,95.28,95.28,2
CLQ11,2011-01-20 01:00,20,95.08,95.08,95.08,95.08,1
CLQ11,2011-01-20 03:00,20,95.22,95.42,95.22,95.42,2
CLQ11,2011-01-20 04:00,20,95.21,95.21,95.21,95.21,2
CLQ11,2011-01-20 04:30,20,95.25,95.25,95.25,95.25,1
CLQ11,2011-01-20 05:30,20,95.15,95.15,95.15,95.15,1
CLQ11,2011-01-20 06:00,20,95.16,95.16,95.16,95.16,1
CLQ11,2011-01-20 07:30,20,94.96,94.96,94.96,94.96,1
CLQ11,2011-01-20 08:00,20,94.85,94.85,94.22,94.26,10
CLQ11,2011-01-20 08:30,20,94.12,94.12,94.12,94.12,1
CLQ11,2011-01-20 09:00,20,93.79,93.84,93.5,93.5,18
CLQ11,2011-01-20 09:30,20,93.31,93.33,93.31,93.33,2
CLQ11,2011-01-20 11:00,20,94.23,94.25,94.23,94.25,2
CLQ11,2011-01-20 11:30,20,94.25,94.25,94.24,94.24,2
CLQ11,2011-01-20 12:00,20,94.04,94.04,93.91,93.91,3
CLQ11,2011-01-20 12:30,20,94.26,94.3,94.26,94.3,2
CLQ11,2011-01-20 13:00,20,94.15,94.33,94.05,94.33,3
CLQ11,2011-01-20 13:30,20,94,94,94,94,2
CLQ11,2011-01-20 14:00,20,94.01,94.01,93.88,93.88,7
CLQ11,2011-01-20 14:30,20,93.93,93.93,93.88,93.88,2
CLQ11,2011-01-21 02:00,21,94.44,94.48,94.4,94.44,10
CLQ11,2011-01-21 07:00,21,94.5,94.5,94.37,94.38,6
CLQ11,2011-01-21 07:30,21,94.48,94.48,94.48,94.48,1
CLQ11,2011-01-21 08:00,21,94.48,94.51,94.19,94.27,91
CLQ11,2011-01-21 08:30,21,94.49,94.49,94.38,94.38,13
CLQ11,2011-01-21 09:00,21,94.55,94.55,94.09,94.11,23
CLQ11,2011-01-21 09:30,21,94.1,94.5,94.1,94.49,86
CLQ11,2011-01-21 10:00,21,94.26,94.28,94.08,94.15,16
CLQ11,2011-01-21 10:30,21,94.23,94.23,94.06,94.06,9
CLQ11,2011-01-21 11:00,21,94.06,94.29,94.06,94.29,4
CLQ11,2011-01-21 11:30,21,94.32,94.33,94.15,94.33,15
CLQ11,2011-01-21 12:00,21,94.45,94.49,94.45,94.49,8
CLQ11,2011-01-21 12:30,21,94.42,94.5,94.41,94.5,17
CLQ11,2011-01-21 13:00,21,94.5,94.5,94.21,94.28,33
CLQ11,2011-01-21 14:00,21,94.22,94.4,94.22,94.4,8
CLQ11,2011-01-21 15:00,21,94.29,94.29,94.29,94.29,1
CLQ11,2011-01-24 02:30,24,94.52,94.52,94.52,94.52,1
CLQ11,2011-01-24 03:00,24,94.03,94.03,94.03,94.03,4
CLQ11,2011-01-24 03:30,24,94.09,94.09,94.09,94.09,1
CLQ11,2011-01-24 04:00,24,93.99,93.99,93.92,93.93,6
CLQ11,2011-01-24 05:00,24,93.79,93.8,93.79,93.8,2
CLQ11,2011-01-24 06:00,24,93.6,93.6,93.54,93.56,6
CLQ11,2011-01-24 06:30,24,93.59,93.75,93.59,93.74,5
CLQ11,2011-01-24 07:00,24,93.84,93.85,93.84,93.85,4
CLQ11,2011-01-24 08:00,24,93.97,93.97,93.61,93.61,7
CLQ11,2011-01-24 08:30,24,93.34,93.45,93.32,93.45,17
CLQ11,2011-01-24 09:00,24,93.39,93.39,93.21,93.3,60
CLQ11,2011-01-24 10:30,24,93.54,93.54,93.54,93.54,12
CLQ11,2011-01-24 12:00,24,93,93.15,93,93.15,150
CLQ11,2011-01-24 12:30,24,93.15,93.2,93.15,93.2,7
CLQ11,2011-01-24 13:00,24,93.45,93.45,93.23,93.24,28
CLQ11,2011-01-24 13:30,24,93.25,93.26,93.21,93.26,5
CLQ11,2011-01-24 14:00,24,93.11,93.17,93.11,93.12,6
CLQ11,2011-01-24 14:30,24,93.14,93.14,93.14,93.14,4
CLQ11,2011-01-24 15:00,24,93,93,93,93,1
CLQ11,2011-01-24 16:00,24,93.05,93.05,93.05,93.05,1
CLQ11,2011-01-25 00:30,25,93.22,93.27,93.22,93.27,3
CLQ11,2011-01-25 02:00,25,93.3,93.3,93.3,93.3,1
CLQ11,2011-01-25 04:00,25,93.04,93.04,92.88,92.91,36
CLQ11,2011-01-25 04:30,25,92.25,92.25,92,92,3
CLQ11,2011-01-25 06:30,25,92.2,92.2,92.2,92.2,1
CLQ11,2011-01-25 07:30,25,92.38,92.38,92.13,92.13,4
CLQ11,2011-01-25 08:00,25,92.09,92.09,91.89,91.97,9
CLQ11,2011-01-25 08:30,25,92.01,92.13,92.01,92.13,10
CLQ11,2011-01-25 09:00,25,92.25,92.25,92.25,92.25,3
CLQ11,2011-01-25 09:30,25,92.35,92.42,92.25,92.32,16
CLQ11,2011-01-25 10:00,25,92.44,92.44,92.44,92.44,1
CLQ11,2011-01-25 10:30,25,92.25,92.25,92.25,92.25,5
CLQ11,2011-01-25 11:30,25,91.98,91.98,91.98,91.98,2
CLQ11,2011-01-25 12:00,25,92.06,92.12,92.06,92.09,8
CLQ11,2011-01-25 12:30,25,92.17,92.17,92.11,92.11,56
CLQ11,2011-01-25 13:00,25,92.11,92.13,91.88,91.89,135
CLQ11,2011-01-25 18:30,26,92.11,92.11,92.09,92.09,12
CLQ11,2011-01-25 20:30,26,92.3,92.3,92.3,92.3,1
CLQ11,2011-01-26 07:30,26,92.77,92.77,92.77,92.77,5
CLQ11,2011-01-26 08:00,26,92.63,92.63,92.56,92.56,6
CLQ11,2011-01-26 08:30,26,92.39,92.39,92.39,92.39,1
CLQ11,2011-01-26 09:00,26,92.52,92.55,92.52,92.53,20
CLQ11,2011-01-26 09:30,26,92.48,92.49,92.3,92.49,14
CLQ11,2011-01-26 10:00,26,92.53,92.6,92.53,92.6,4
CLQ11,2011-01-26 10:30,26,92.91,93.16,92.91,93.16,4
CLQ11,2011-01-26 12:30,26,93.6,93.6,93.6,93.6,5
CLQ11,2011-01-26 13:00,26,93.67,93.77,93.65,93.65,53
CLQ11,2011-01-26 13:30,26,93.94,93.94,93.94,93.94,1
CLQ11,2011-01-26 14:00,26,93.9,94.02,93.9,94.02,2
CLQ11,2011-01-26 14:30,26,94.25,94.28,94.25,94.28,2
CLQ11,2011-01-26 15:00,26,94.24,94.24,94.23,94.23,16
CLQ11,2011-01-26 15:30,26,94.17,94.17,94.17,94.17,1
CLQ11,2011-01-26 18:00,27,93.98,93.98,93.98,93.98,1
CLQ11,2011-01-26 21:30,27,94.19,94.19,94.19,94.19,1
CLQ11,2011-01-26 22:30,27,94.04,94.04,94.04,94.04,3
CLQ11,2011-01-26 23:00,27,94.02,94.02,94.02,94.02,2
CLQ11,2011-01-27 03:00,27,93.58,93.58,93.58,93.58,2
CLQ11,2011-01-27 03:30,27,93.6,93.6,93.6,93.6,10
CLQ11,2011-01-27 04:00,27,93.46,93.46,93.4,93.4,10
CLQ11,2011-01-27 04:30,27,93.6,93.62,93.46,93.46,18
CLQ11,2011-01-27 05:00,27,93.62,93.62,93.62,93.62,12
CLQ11,2011-01-27 06:30,27,94.22,94.43,94.21,94.29,42
CLQ11,2011-01-27 08:00,27,94.08,94.51,94.08,94.37,44
CLQ11,2011-01-27 09:30,27,94.13,94.13,94.09,94.09,5
CLQ11,2011-01-27 10:00,27,93.85,93.86,93.69,93.72,4
CLQ11,2011-01-27 10:30,27,93.43,93.43,93.43,93.43,2
CLQ11,2011-01-27 11:30,27,93.57,93.61,93.57,93.61,23
CLQ11,2011-01-27 13:00,27,93.88,94.05,93.88,94.05,10
CLQ11,2011-01-27 15:00,27,93.5,93.5,93.5,93.5,1
CLQ11,2011-01-27 15:30,27,93.32,93.32,93.32,93.32,1
CLQ11,2011-01-27 20:30,28,93.77,93.77,93.75,93.75,2
CLQ11,2011-01-27 21:00,28,93.73,93.73,93.73,93.73,1
CLQ11,2011-01-27 23:30,28,94.38,94.38,94.38,94.38,2
CLQ11,2011-01-28 00:30,28,94.3,94.3,94.3,94.3,1
CLQ11,2011-01-28 03:30,28,94.53,94.53,94.47,94.47,52
CLQ11,2011-01-28 04:00,28,94.53,94.6,94.51,94.6,12
CLQ11,2011-01-28 05:30,28,94.71,94.71,94.71,94.71,2
CLQ11,2011-01-28 06:30,28,94.62,94.62,94.62,94.62,1
CLQ11,2011-01-28 07:00,28,94.42,94.44,94.37,94.44,11
CLQ11,2011-01-28 07:30,28,94.35,94.55,94.27,94.54,58
CLQ11,2011-01-28 08:00,28,94.38,94.58,94.13,94.21,250
CLQ11,2011-01-28 08:30,28,94.02,94.25,93.92,94.25,22
CLQ11,2011-01-28 09:00,28,94.41,94.42,94.21,94.37,48
CLQ11,2011-01-28 09:30,28,94.4,94.97,94.38,94.97,69
CLQ11,2011-01-28 10:00,28,95.1,95.11,95.1,95.11,5
CLQ11,2011-01-28 10:30,28,94.8,95.6,94.8,95.6,6
CLQ11,2011-01-28 11:00,28,95.78,95.81,95.74,95.81,16
CLQ11,2011-01-28 11:30,28,95.74,95.8,95.74,95.8,12
CLQ11,2011-01-28 12:00,28,95.83,95.83,95.83,95.83,1
CLQ11,2011-01-28 12:30,28,95.73,95.73,95.73,95.73,5
CLQ11,2011-01-28 13:00,28,96.16,96.26,95.8,96.26,82
CLQ11,2011-01-28 14:30,28,95.68,95.83,95.68,95.82,32
CLQ11,2011-01-28 15:00,28,95.78,95.79,95.78,95.79,2
CLQ11,2011-01-30 17:30,31,96.4,96.5,96.4,96.5,2
CLQ11,2011-01-30 20:30,31,96.6,96.62,96.6,96.62,4
CLQ11,2011-01-30 21:00,31,96.5,96.5,96.5,96.5,1
CLQ11,2011-01-30 22:30,31,96.43,96.43,96.43,96.43,1
CLQ11,2011-01-31 03:30,31,96.09,96.09,96.09,96.09,1
CLQ11,2011-01-31 04:00,31,95.8,95.8,95.8,95.8,1
CLQ11,2011-01-31 05:00,31,96.05,96.05,96.05,96.05,1
CLQ11,2011-01-31 06:00,31,95.97,95.97,95.97,95.97,1
CLQ11,2011-01-31 06:30,31,96.47,96.47,96.47,96.47,1
CLQ11,2011-01-31 07:00,31,96.43,96.44,96.18,96.19,9
CLQ11,2011-01-31 07:30,31,96.2,96.29,96.08,96.1,21
CLQ11,2011-01-31 08:00,31,96.01,96.09,95.76,95.8,55
CLQ11,2011-01-31 08:30,31,96,96,96,96,25
CLQ11,2011-01-31 09:30,31,96.39,96.39,96.38,96.38,10
CLQ11,2011-01-31 10:00,31,96.45,96.71,96.45,96.61,15
CLQ11,2011-01-31 10:30,31,96.67,97,96.67,97,44
CLQ11,2011-01-31 11:00,31,97.26,97.59,97.25,97.45,33
CLQ11,2011-01-31 11:30,31,97.62,97.7,97.6,97.7,12
CLQ11,2011-01-31 12:00,31,97.78,97.78,97.78,97.78,1
CLQ11,2011-01-31 12:30,31,97.88,97.88,97.88,97.88,5
CLQ11,2011-01-31 13:00,31,98.18,98.18,98.05,98.05,75
CLQ11,2011-01-31 13:30,31,97.93,97.95,97.93,97.95,8
CLQ11,2011-01-31 14:00,31,97.82,97.88,97.81,97.88,25
CLQ11,2011-01-31 17:00,1,97.81,97.81,97.81,97.81,1
CLQ11,2011-01-31 22:30,1,97.56,97.56,97.56,97.56,1
CLQ11,2011-02-01 02:00,1,97.8,97.8,97.5,97.5,2
CLQ11,2011-02-01 05:30,1,97.51,97.51,97.47,97.47,2
CLQ11,2011-02-01 06:30,1,97.6,97.61,97.48,97.48,14
CLQ11,2011-02-01 07:00,1,97.59,97.69,97.59,97.61,7
CLQ11,2011-02-01 07:30,1,97.61,97.61,97.33,97.43,18
CLQ11,2011-02-01 08:00,1,97.48,97.95,97.48,97.89,69
CLQ11,2011-02-01 08:30,1,97.89,98.12,97.72,97.74,78
CLQ11,2011-02-01 09:00,1,97.73,97.73,97.73,97.73,1
CLQ11,2011-02-01 10:00,1,97.95,97.95,97.65,97.65,11
CLQ11,2011-02-01 10:30,1,98,98,98,98,10
CLQ11,2011-02-01 11:00,1,97.94,97.94,97.94,97.94,1
CLQ11,2011-02-01 11:30,1,98.06,98.27,98.06,98.27,12
CLQ11,2011-02-01 12:00,1,98.18,98.19,98.1,98.1,5
CLQ11,2011-02-01 12:30,1,98.08,98.08,97.47,97.81,34
CLQ11,2011-02-01 13:00,1,97.88,98,97.74,97.75,76
CLQ11,2011-02-01 13:30,1,97.69,97.69,97.69,97.69,1
CLQ11,2011-02-01 14:00,1,97.6,97.6,97.6,97.6,20
CLQ11,2011-02-01 14:30,1,97.64,97.64,97.61,97.62,27
CLQ11,2011-02-02 00:00,2,97.83,97.86,97.83,97.86,2
CLQ11,2011-02-02 03:00,2,97.98,98.07,97.98,98.07,2
CLQ11,2011-02-02 04:30,2,98.24,98.45,98.24,98.45,6
CLQ11,2011-02-02 07:00,2,97.95,98.39,97.95,98.39,4
CLQ11,2011-02-02 07:30,2,98.39,98.39,98.13,98.13,8
CLQ11,2011-02-02 08:00,2,98.4,98.4,98.24,98.24,2
CLQ11,2011-02-02 08:30,2,98.21,98.35,98.15,98.29,11
CLQ11,2011-02-02 09:00,2,98.32,98.51,98.16,98.16,29
CLQ11,2011-02-02 09:30,2,98.1,98.1,98.09,98.09,23
CLQ11,2011-02-02 10:00,2,98.16,98.39,98.16,98.39,24
CLQ11,2011-02-02 10:30,2,98.25,98.35,98.25,98.35,59
CLQ11,2011-02-02 11:00,2,97.79,97.79,97.79,97.79,6
CLQ11,2011-02-02 11:30,2,97.83,97.83,97.72,97.73,58
CLQ11,2011-02-02 12:00,2,97.82,97.9,97.82,97.87,3
CLQ11,2011-02-02 12:30,2,98.2,98.35,98.2,98.29,77
CLQ11,2011-02-02 13:00,2,98.45,98.53,98.45,98.52,21
CLQ11,2011-02-02 14:00,2,98.57,98.57,98.57,98.57,1
CLQ11,2011-02-02 14:30,2,98.57,98.57,98.42,98.42,20
CLQ11,2011-02-02 23:00,3,98.91,98.91,98.91,98.91,1
CLQ11,2011-02-03 02:30,3,98.96,98.96,98.96,98.96,1
CLQ11,2011-02-03 03:00,3,98.97,98.97,98.97,98.97,1
CLQ11,2011-02-03 03:30,3,98.81,98.81,98.77,98.77,2
CLQ11,2011-02-03 04:00,3,98.69,98.77,98.69,98.77,12
CLQ11,2011-02-03 05:00,3,99.03,99.13,98.92,98.92,8
CLQ11,2011-02-03 05:30,3,98.84,98.84,98.76,98.76,3
CLQ11,2011-02-03 06:30,3,99.14,99.15,98.96,98.96,11
CLQ11,2011-02-03 07:00,3,98.73,98.92,98.73,98.88,8
CLQ11,2011-02-03 07:30,3,98.85,98.85,98.66,98.81,33
CLQ11,2011-02-03 08:00,3,98.71,98.71,98.62,98.62,3
CLQ11,2011-02-03 08:30,3,99.09,99.09,98.81,98.81,28
CLQ11,2011-02-03 09:00,3,98.66,98.66,98.03,98.03,28
CLQ11,2011-02-03 09:30,3,98.31,98.31,98.21,98.21,2
CLQ11,2011-02-03 10:00,3,98.63,98.63,98.63,98.63,10
CLQ11,2011-02-03 11:00,3,98.11,98.11,98.04,98.04,2
CLQ11,2011-02-03 11:30,3,98.46,98.48,98.46,98.48,25
CLQ11,2011-02-03 13:30,3,98.21,98.21,98.15,98.15,8
CLQ11,2011-02-03 14:00,3,98.15,98.19,98.13,98.13,3
CLQ11,2011-02-03 14:30,3,98.2,98.2,98.18,98.18,12
CLQ11,2011-02-04 04:30,4,98.16,98.17,98.16,98.16,4
CLQ11,2011-02-04 06:00,4,98.61,98.61,98.6,98.61,10
CLQ11,2011-02-04 07:00,4,98.59,98.65,98.57,98.63,8
CLQ11,2011-02-04 07:30,4,98.44,98.56,98.27,98.36,25
CLQ11,2011-02-04 08:00,4,98.58,98.73,98.57,98.61,9
CLQ11,2011-02-04 08:30,4,98.48,98.48,98.48,98.48,1
CLQ11,2011-02-04 09:00,4,98.53,98.53,98.53,98.53,1
CLQ11,2011-02-04 10:30,4,96.45,96.48,96.24,96.48,44
CLQ11,2011-02-04 11:00,4,96.39,96.5,96.39,96.5,12
CLQ11,2011-02-04 12:00,4,96.82,96.82,96.82,96.82,1
CLQ11,2011-02-04 12:30,4,97.01,97.01,97.01,97.01,3
CLQ11,2011-02-04 13:00,4,97.06,97.07,97.06,97.07,4
CLQ11,2011-02-04 13:30,4,96.85,96.85,96.85,96.85,15
CLQ11,2011-02-06 17:00,7,97.34,97.43,97.34,97.41,4
CLQ11,2011-02-07 00:30,7,97.26,97.26,97.24,97.24,4
CLQ11,2011-02-07 02:30,7,97.08,97.09,97.08,97.09,4
CLQ11,2011-02-07 03:30,7,97.4,97.4,97.4,97.4,10
CLQ11,2011-02-07 07:00,7,97.54,97.54,97.53,97.53,4
CLQ11,2011-02-07 07:30,7,97.48,97.51,97.05,97.05,5
CLQ11,2011-02-07 08:00,7,97.05,97.48,97.05,97.13,180
CLQ11,2011-02-07 08:30,7,97.08,97.23,97.08,97.23,17
CLQ11,2011-02-07 09:00,7,96.89,97.13,96.87,97.13,20
CLQ11,2011-02-07 09:30,7,97.09,97.19,97.04,97.19,12
CLQ11,2011-02-07 10:00,7,97.24,97.36,97.23,97.28,67
CLQ11,2011-02-07 10:30,7,97.27,97.27,96.98,96.98,69
CLQ11,2011-02-07 11:00,7,96.85,96.85,96.59,96.59,2
CLQ11,2011-02-07 11:30,7,96.61,96.61,96.19,96.29,20
CLQ11,2011-02-07 12:00,7,96.34,96.34,96.24,96.28,4
CLQ11,2011-02-07 12:30,7,96.54,96.55,96.48,96.55,9
CLQ11,2011-02-07 13:00,7,96.55,96.55,96.38,96.46,35
CLQ11,2011-02-07 13:30,7,96.46,96.46,96.45,96.45,4
CLQ11,2011-02-07 14:00,7,96.54,96.54,96.54,96.54,2
CLQ11,2011-02-07 16:00,7,96.44,96.44,96.44,96.44,1
CLQ11,2011-02-08 04:30,8,96.14,96.21,96.11,96.11,3
CLQ11,2011-02-08 05:00,8,95.58,95.59,95.58,95.59,3
CLQ11,2011-02-08 06:00,8,95.59,95.63,95.59,95.63,5
CLQ11,2011-02-08 06:30,8,95.54,95.54,95.54,95.54,1
CLQ11,2011-02-08 07:00,8,95.35,95.54,95.35,95.54,5
CLQ11,2011-02-08 08:00,8,95.96,96.16,95.94,96.12,121
CLQ11,2011-02-08 08:30,8,96.06,96.23,95.9,96.07,33
CLQ11,2011-02-08 09:00,8,96.2,96.62,96.2,96.61,12
CLQ11,2011-02-08 09:30,8,96.89,96.89,96.89,96.89,2
CLQ11,2011-02-08 10:00,8,97.17,97.17,97.03,97.03,13
CLQ11,2011-02-08 10:30,8,96.9,96.9,96.9,96.9,13
CLQ11,2011-02-08 11:30,8,96.98,96.98,96.61,96.61,35
CLQ11,2011-02-08 12:00,8,96.65,96.65,96.42,96.42,7
CLQ11,2011-02-08 12:30,8,96.54,96.54,96.53,96.53,2
CLQ11,2011-02-08 13:00,8,96.99,97.04,96.74,96.92,17
CLQ11,2011-02-08 20:30,9,96.7,96.7,96.7,96.7,1
CLQ11,2011-02-08 21:00,9,96.8,96.8,96.8,96.8,1
CLQ11,2011-02-08 23:00,9,97.01,97.01,97.01,97.01,1
CLQ11,2011-02-09 01:00,9,97.08,97.08,97.08,97.08,1
CLQ11,2011-02-09 02:00,9,97.1,97.1,97.1,97.1,5
CLQ11,2011-02-09 02:30,9,97.21,97.22,97.09,97.09,5
CLQ11,2011-02-09 03:30,9,97.04,97.04,97.04,97.04,2
CLQ11,2011-02-09 04:00,9,96.71,96.71,96.71,96.71,2
CLQ11,2011-02-09 04:30,9,96.63,96.63,96.63,96.63,20
CLQ11,2011-02-09 07:00,9,96.71,96.75,96.66,96.73,9
CLQ11,2011-02-09 07:30,9,96.72,97.01,96.72,96.91,32
CLQ11,2011-02-09 08:00,9,96.75,96.77,96.63,96.68,57
CLQ11,2011-02-09 08:30,9,96.69,96.78,96.69,96.78,2
CLQ11,2011-02-09 09:30,9,96.99,97.2,96.82,96.82,15
CLQ11,2011-02-09 10:00,9,96.52,97.04,96.52,96.75,16
CLQ11,2011-02-09 11:00,9,96.7,96.7,96.54,96.56,16
CLQ11,2011-02-09 11:30,9,96.53,96.85,96.53,96.85,4
CLQ11,2011-02-09 12:00,9,97.2,97.2,97.2,97.2,1
CLQ11,2011-02-09 12:30,9,96.98,97.2,96.98,97.2,2
CLQ11,2011-02-09 13:00,9,96.98,97.2,96.9,97.2,3
CLQ11,2011-02-09 13:30,9,97.37,97.37,97.31,97.31,10
CLQ11,2011-02-09 14:00,9,97.25,97.25,97.25,97.25,2
CLQ11,2011-02-09 16:00,9,97.1,97.1,97.1,97.1,2
CLQ11,2011-02-09 17:30,10,97.35,97.35,97.35,97.35,1
CLQ11,2011-02-09 20:00,10,97.19,97.19,97.19,97.19,1
CLQ11,2011-02-10 01:00,10,97.22,97.22,97.1,97.1,2
CLQ11,2011-02-10 01:30,10,96.84,96.87,96.84,96.87,3
CLQ11,2011-02-10 02:00,10,96.87,96.87,96.73,96.73,2
CLQ11,2011-02-10 02:30,10,96.66,96.66,96.66,96.66,1
CLQ11,2011-02-10 03:00,10,96.4,96.4,96.4,96.4,1
CLQ11,2011-02-10 04:00,10,97.2,97.21,97.04,97.04,10
CLQ11,2011-02-10 04:30,10,96.92,96.92,96.8,96.85,3
CLQ11,2011-02-10 05:00,10,96.74,96.74,96.67,96.67,2
CLQ11,2011-02-10 06:00,10,96.62,96.68,96.62,96.68,3
CLQ11,2011-02-10 06:30,10,96.71,96.71,96.71,96.71,1
CLQ11,2011-02-10 07:00,10,96.89,96.97,96.85,96.96,10
CLQ11,2011-02-10 07:30,10,97.02,97.1,96.76,96.77,43
CLQ11,2011-02-10 08:00,10,96.76,96.79,96.44,96.44,24
CLQ11,2011-02-10 08:30,10,96.25,97.16,96.25,97.07,16
CLQ11,2011-02-10 09:00,10,97.04,97.35,96.86,96.88,11
CLQ11,2011-02-10 09:30,10,97.13,97.2,96.88,96.88,10
CLQ11,2011-02-10 10:00,10,96.71,97.16,96.69,97.15,19
CLQ11,2011-02-10 10:30,10,96.97,97.29,96.97,97.29,9
CLQ11,2011-02-10 11:00,10,97,97,96.9,96.9,5
CLQ11,2011-02-10 11:30,10,96.87,96.87,96.53,96.53,75
CLQ11,2011-02-10 12:00,10,96.83,96.85,96.83,96.85,5
CLQ11,2011-02-10 12:30,10,96.98,97.01,96.95,96.95,8
CLQ11,2011-02-10 13:00,10,96.76,96.76,96.58,96.58,7
CLQ11,2011-02-10 14:30,10,96.68,96.9,96.68,96.9,2
CLQ11,2011-02-11 03:30,11,97.17,97.17,97.17,97.17,1
CLQ11,2011-02-11 04:00,11,96.72,96.72,96.68,96.68,5
CLQ11,2011-02-11 05:00,11,96.95,96.97,96.95,96.97,6
CLQ11,2011-02-11 06:30,11,97.03,97.03,97.03,97.03,1
CLQ11,2011-02-11 07:30,11,96.93,96.94,96.93,96.94,2
CLQ11,2011-02-11 08:00,11,96.83,97.16,96.66,96.83,49
CLQ11,2011-02-11 08:30,11,96.71,96.79,96.58,96.79,4
CLQ11,2011-02-11 09:00,11,96.72,96.86,96.72,96.86,11
CLQ11,2011-02-11 09:30,11,96.8,96.98,96.8,96.98,16
CLQ11,2011-02-11 10:00,11,96.65,96.85,96.15,96.64,49
CLQ11,2011-02-11 10:30,11,96.4,96.4,96.4,96.4,1
CLQ11,2011-02-11 11:00,11,96.53,96.53,96,96.07,15
CLQ11,2011-02-11 11:30,11,95.99,95.99,95.99,95.99,1
CLQ11,2011-02-11 12:00,11,96.05,96.25,96.05,96.25,2
CLQ11,2011-02-11 12:30,11,96.13,96.13,95.88,95.89,4
CLQ11,2011-02-11 13:00,11,95.95,96.1,95.93,96.03,30
CLQ11,2011-02-11 13:30,11,96.07,96.15,96.07,96.15,15
CLQ11,2011-02-11 14:00,11,96.24,96.24,96.24,96.24,9
CLQ11,2011-02-11 14:30,11,96.42,96.42,96.42,96.42,3
CLQ11,2011-02-13 17:00,14,96.44,96.44,96.44,96.44,1
CLQ11,2011-02-13 19:30,14,96.7,96.7,96.7,96.7,1
CLQ11,2011-02-14 06:30,14,96.7,96.7,96.5,96.54,9
CLQ11,2011-02-14 07:00,14,96.52,96.6,96.52,96.6,5
CLQ11,2011-02-14 07:30,14,96.62,96.9,96.62,96.78,19
CLQ11,2011-02-14 08:00,14,96.9,96.96,96.85,96.85,4
CLQ11,2011-02-14 08:30,14,96.92,97.42,96.92,97,41
CLQ11,2011-02-14 09:00,14,97.21,97.67,97.15,97.67,22
CLQ11,2011-02-14 09:30,14,97.85,97.88,97.78,97.78,7
CLQ11,2011-02-14 10:00,14,97.7,97.75,97.37,97.37,34
CLQ11,2011-02-14 10:30,14,97.36,97.62,97.23,97.23,75
CLQ11,2011-02-14 11:00,14,97.3,97.3,97.2,97.2,16
CLQ11,2011-02-14 11:30,14,97.14,97.16,97.14,97.16,50
CLQ11,2011-02-14 12:00,14,97.01,97.09,96.98,97.09,21
CLQ11,2011-02-14 12:30,14,96.97,97.14,96.94,96.94,31
CLQ11,2011-02-14 13:00,14,96.75,96.75,96.16,96.52,26
CLQ11,2011-02-14 13:30,14,96.44,96.45,96.35,96.4,15
CLQ11,2011-02-14 14:00,14,96.4,96.4,96.32,96.35,4
CLQ11,2011-02-14 14:30,14,96.41,96.42,96.41,96.42,3
CLQ11,2011-02-14 21:00,15,96.92,96.92,96.92,96.92,1
CLQ11,2011-02-15 00:30,15,96.86,96.88,96.86,96.88,2
CLQ11,2011-02-15 02:00,15,96.89,96.9,96.89,96.89,4
CLQ11,2011-02-15 04:00,15,96.54,96.64,96.54,96.64,13
CLQ11,2011-02-15 04:30,15,96.61,96.61,96.61,96.61,1
CLQ11,2011-02-15 06:00,15,96.45,96.46,96.42,96.46,23
CLQ11,2011-02-15 07:00,15,96.74,96.79,96.65,96.65,15
CLQ11,2011-02-15 07:30,15,96.86,96.91,96.22,96.22,39
CLQ11,2011-02-15 08:00,15,96.1,96.42,96,96.18,82
CLQ11,2011-02-15 08:30,15,96.19,96.24,96.02,96.09,104
CLQ11,2011-02-15 09:00,15,96.1,96.2,95.85,95.85,28
CLQ11,2011-02-15 09:30,15,95.91,96.33,95.91,96.3,16
CLQ11,2011-02-15 10:00,15,96.4,96.53,96.4,96.53,7
CLQ11,2011-02-15 11:00,15,95.64,95.64,95,95,47
CLQ11,2011-02-15 11:30,15,95.05,95.05,94.87,94.87,2
CLQ11,2011-02-15 12:00,15,94.81,94.81,94.4,94.4,3
CLQ11,2011-02-15 12:30,15,94.47,94.65,94.47,94.65,18
CLQ11,2011-02-15 13:00,15,94.46,94.81,94.46,94.81,19
CLQ11,2011-02-15 15:00,15,94.89,94.89,94.88,94.88,5
CLQ11,2011-02-15 17:30,16,94.95,94.95,94.95,94.95,15
CLQ11,2011-02-15 19:00,16,95.01,95.01,95.01,95.01,1
CLQ11,2011-02-15 20:30,16,95.2,95.2,95.2,95.2,1
CLQ11,2011-02-15 21:00,16,95.25,95.25,95.25,95.25,1
CLQ11,2011-02-16 00:30,16,95.15,95.22,95.15,95.22,3
CLQ11,2011-02-16 01:00,16,95.22,95.32,95.22,95.32,9
CLQ11,2011-02-16 01:30,16,95.14,95.14,95.07,95.07,25
CLQ11,2011-02-16 04:30,16,95.13,95.13,95.1,95.1,2
CLQ11,2011-02-16 06:00,16,95.11,95.11,95.11,95.11,1
CLQ11,2011-02-16 06:30,16,95.23,95.24,95.23,95.24,4
CLQ11,2011-02-16 07:00,16,95.28,95.45,95.28,95.45,15
CLQ11,2011-02-16 07:30,16,95.43,95.43,94.94,95.01,23
CLQ11,2011-02-16 08:00,16,94.98,95.21,94.95,95.21,44
CLQ11,2011-02-16 08:30,16,95.13,95.13,94.64,94.73,43
CLQ11,2011-02-16 09:00,16,94.76,94.76,94.61,94.61,4
CLQ11,2011-02-16 09:30,16,94.87,94.87,94.5,94.5,14
CLQ11,2011-02-16 10:00,16,94.88,94.89,94.32,94.71,25
CLQ11,2011-02-16 10:30,16,94.76,95.26,94.75,95.04,35
CLQ11,2011-02-16 11:00,16,95.08,95.08,95.08,95.08,5
CLQ11,2011-02-16 11:30,16,94.92,95.02,94.92,95.02,2
CLQ11,2011-02-16 12:30,16,95.04,95.17,95.04,95.17,77
CLQ11,2011-02-16 13:00,16,94.83,94.98,94.83,94.98,104
CLQ11,2011-02-16 14:00,16,95.12,95.12,95.12,95.12,5
CLQ11,2011-02-16 14:30,16,95.07,95.07,95.07,95.07,1
CLQ11,2011-02-16 15:00,16,95.06,95.09,95.06,95.07,26
CLQ11,2011-02-17 00:00,17,95.22,95.22,95.22,95.22,1
CLQ11,2011-02-17 05:00,17,94.4,94.45,94.38,94.45,30
CLQ11,2011-02-17 07:00,17,94.42,94.42,94.3,94.33,7
CLQ11,2011-02-17 07:30,17,94.27,94.84,94.24,94.66,39
CLQ11,2011-02-17 08:00,17,94.39,94.56,94.24,94.36,38
CLQ11,2011-02-17 08:30,17,94.39,94.41,94.18,94.18,4
CLQ11,2011-02-17 09:00,17,94.01,94.01,94.01,94.01,1
CLQ11,2011-02-17 09:30,17,94.12,94.2,94.12,94.2,3
CLQ11,2011-02-17 10:00,17,94.4,94.4,94.31,94.34,76
CLQ11,2011-02-17 10:30,17,94.32,94.32,94.32,94.32,1
CLQ11,2011-02-17 11:00,17,94.3,94.3,94.3,94.3,1
CLQ11,2011-02-17 12:00,17,94.49,94.49,94.42,94.42,2
CLQ11,2011-02-17 12:30,17,94.26,94.26,94.26,94.26,10
CLQ11,2011-02-17 13:00,17,93.92,94.55,93.92,94.44,22
CLQ11,2011-02-17 13:30,17,94.35,94.35,94.35,94.35,2
CLQ11,2011-02-17 14:30,17,94.56,94.67,94.56,94.67,2
CLQ11,2011-02-17 20:30,18,94.52,94.52,94.52,94.52,1
CLQ11,2011-02-18 00:30,18,94.21,94.21,94.21,94.21,1
CLQ11,2011-02-18 03:30,18,94.75,94.75,94.75,94.75,1
CLQ11,2011-02-18 04:00,18,94.72,94.72,94.72,94.72,1
CLQ11,2011-02-18 05:30,18,94.69,94.7,94.69,94.7,2
CLQ11,2011-02-18 06:30,18,94.81,94.81,94.81,94.81,1
CLQ11,2011-02-18 07:00,18,94.8,94.8,94.8,94.8,1
CLQ11,2011-02-18 07:30,18,94.68,94.93,94.68,94.89,31
CLQ11,2011-02-18 08:00,18,94.84,94.97,94.52,94.52,33
CLQ11,2011-02-18 08:30,18,94.86,94.86,94.86,94.86,1
CLQ11,2011-02-18 09:00,18,95.01,95.51,95.01,95.5,38
CLQ11,2011-02-18 09:30,18,95.62,95.62,95.62,95.62,1
CLQ11,2011-02-18 10:00,18,95.84,96.24,95.82,96.24,43
CLQ11,2011-02-18 10:30,18,96.13,96.21,96.13,96.21,6
CLQ11,2011-02-18 11:00,18,95.95,96.02,95.89,96.02,53
CLQ11,2011-02-18 11:30,18,95.84,95.86,95.83,95.83,20
CLQ11,2011-02-18 12:30,18,94.68,95.34,94.68,95.3,20
CLQ11,2011-02-18 13:00,18,95.6,95.78,95.54,95.73,16
CLQ11,2011-02-18 13:30,18,95.68,95.7,95.6,95.6,9
CLQ11,2011-02-18 14:00,18,95.6,95.85,95.6,95.74,7
CLQ11,2011-02-18 14:30,18,95.85,95.85,95.85,95.85,1
CLQ11,2011-02-18 15:00,18,95.83,95.83,95.8,95.8,3
CLQ11,2011-02-20 17:00,22,95.94,95.94,95.94,95.94,1
CLQ11,2011-02-20 17:30,22,96.05,96.06,96.02,96.02,6
CLQ11,2011-02-20 19:00,22,96.63,96.63,96.63,96.63,1
CLQ11,2011-02-20 23:00,22,96.64,96.64,96.64,96.64,1
CLQ11,2011-02-21 01:00,22,96.75,96.75,96.75,96.75,1
CLQ11,2011-02-21 03:00,22,97.25,97.25,97.25,97.25,1
CLQ11,2011-02-21 03:30,22,97.41,97.45,97.41,97.45,7
CLQ11,2011-02-21 04:00,22,98.5,98.5,98.5,98.5,1
CLQ11,2011-02-21 06:00,22,97.91,97.91,97.91,97.91,1
CLQ11,2011-02-21 06:30,22,97.8,97.8,97.8,97.8,1
CLQ11,2011-02-21 07:30,22,97.63,97.65,97.63,97.65,2
CLQ11,2011-02-21 08:00,22,97.76,97.76,97.76,97.76,1
CLQ11,2011-02-21 08:30,22,98.16,98.2,98.16,98.17,7
CLQ11,2011-02-21 09:00,22,98.32,98.32,98.32,98.32,3
CLQ11,2011-02-21 09:30,22,98.4,98.53,98.4,98.4,23
CLQ11,2011-02-21 10:00,22,98.65,98.65,98.65,98.65,1
CLQ11,2011-02-21 10:30,22,98.49,98.49,98.49,98.49,5
CLQ11,2011-02-21 11:00,22,98.42,98.82,98.42,98.74,5
CLQ11,2011-02-21 11:30,22,99.03,99.22,98.89,99.17,64
CLQ11,2011-02-21 12:00,22,99.15,99.29,99.15,99.29,3
CLQ11,2011-02-21 17:00,22,100.2,101.37,100.18,101.21,6
CLQ11,2011-02-21 18:00,22,101.49,101.49,101.49,101.49,1
CLQ11,2011-02-21 18:30,22,101.06,101.06,101.01,101.01,6
CLQ11,2011-02-21 19:00,22,100.7,100.7,100.7,100.7,1
CLQ11,2011-02-21 19:30,22,100.2,100.2,100.2,100.2,1
CLQ11,2011-02-21 20:00,22,100.39,100.47,100.39,100.47,2
CLQ11,2011-02-21 23:00,22,100.84,100.84,100.84,100.84,1
CLQ11,2011-02-22 01:00,22,101.37,101.37,101.37,101.37,1
CLQ11,2011-02-22 02:00,22,101,101,101,101,1
CLQ11,2011-02-22 02:30,22,101.18,101.46,101.13,101.46,24
CLQ11,2011-02-22 04:00,22,100.75,100.75,100.75,100.75,1
CLQ11,2011-02-22 04:30,22,99.9,99.9,99.8,99.8,3
CLQ11,2011-02-22 05:00,22,99.8,99.8,99.8,99.8,4
CLQ11,2011-02-22 05:30,22,99.97,100.07,99.97,100.07,4
CLQ11,2011-02-22 06:00,22,99.95,99.95,99.92,99.95,7
CLQ11,2011-02-22 06:30,22,99.65,99.65,99.61,99.61,10
CLQ11,2011-02-22 07:00,22,99.46,99.8,99.31,99.73,34
CLQ11,2011-02-22 07:30,22,99.7,99.88,99.7,99.77,12
CLQ11,2011-02-22 08:00,22,100.04,100.35,99.93,99.93,340
CLQ11,2011-02-22 08:30,22,99.78,99.78,98.41,98.46,154
CLQ11,2011-02-22 09:00,22,98.49,98.87,98.4,98.6,155
CLQ11,2011-02-22 09:30,22,98.64,98.71,97.72,98.5,188
CLQ11,2011-02-22 10:00,22,98.51,98.9,98.24,98.8,159
CLQ11,2011-02-22 10:30,22,98.81,98.81,97.9,98.33,153
CLQ11,2011-02-22 11:00,22,98.06,98.66,98.01,98.5,124
CLQ11,2011-02-22 11:30,22,98.51,98.57,98.1,98.1,10
CLQ11,2011-02-22 12:00,22,98.37,98.45,97.94,97.94,20
CLQ11,2011-02-22 12:30,22,97.94,98.02,97.94,98.02,2
CLQ11,2011-02-22 13:00,22,98.34,98.7,98.34,98.67,76
CLQ11,2011-02-22 13:30,22,98.56,98.68,98.42,98.42,15
CLQ11,2011-02-22 14:30,22,98.67,98.67,98.67,98.67,1
CLQ11,2011-02-22 15:00,22,98.38,98.38,98.38,98.38,1
CLQ11,2011-02-22 17:30,23,98.8,98.8,98.8,98.8,1
CLQ11,2011-02-22 18:00,23,98.36,98.36,98.36,98.36,1
CLQ11,2011-02-22 19:00,23,98.38,98.38,98.38,98.38,1
CLQ11,2011-02-22 19:30,23,98.66,98.66,98.66,98.66,2
CLQ11,2011-02-22 20:00,23,98.66,98.66,98.66,98.66,72
CLQ11,2011-02-22 21:00,23,98.86,98.86,98.76,98.76,2
CLQ11,2011-02-22 22:30,23,98.45,98.45,98.45,98.45,1
CLQ11,2011-02-23 06:30,23,99.08,99.09,99.06,99.09,50
CLQ11,2011-02-23 07:00,23,99.02,99.09,99,99.09,11
CLQ11,2011-02-23 07:30,23,99.34,99.35,99.31,99.35,4
CLQ11,2011-02-23 08:00,23,99.65,100.04,99.65,99.85,202
CLQ11,2011-02-23 08:30,23,100.28,100.69,100.28,100.69,102
CLQ11,2011-02-23 09:00,23,100.6,100.6,100.48,100.53,7
CLQ11,2011-02-23 09:30,23,100.64,100.68,100.43,100.43,4
CLQ11,2011-02-23 10:00,23,100.27,100.97,100.27,100.83,1568
CLQ11,2011-02-23 10:30,23,100.82,101.46,100.81,101.46,506
CLQ11,2011-02-23 11:00,23,101.49,102.4,101.23,102.35,58
CLQ11,2011-02-23 11:30,23,102.48,102.48,101.99,102.4,208
CLQ11,2011-02-23 12:00,23,102.35,102.53,101.71,102.26,145
CLQ11,2011-02-23 12:30,23,102.26,102.38,101.94,102.34,71
CLQ11,2011-02-23 13:00,23,102.24,102.24,101.47,101.47,15
CLQ11,2011-02-23 13:30,23,101.23,101.47,101.2,101.43,155
CLQ11,2011-02-23 14:00,23,101.43,101.91,101.43,101.77,35
CLQ11,2011-02-23 15:00,23,101.72,102.11,101.72,102.11,8
CLQ11,2011-02-23 17:30,24,102.49,102.5,102.49,102.5,4
CLQ11,2011-02-23 20:00,24,102.5,102.5,102.5,102.5,4
CLQ11,2011-02-23 20:30,24,102.5,102.5,102.5,102.5,5
CLQ11,2011-02-23 21:00,24,102.46,102.46,102.15,102.15,21
CLQ11,2011-02-23 21:30,24,102.15,102.15,102.05,102.05,14
CLQ11,2011-02-23 22:00,24,102.1,102.1,102,102,6
CLQ11,2011-02-23 22:30,24,102.01,102.01,101.98,101.98,2
CLQ11,2011-02-23 23:00,24,101.78,101.78,101.78,101.78,3
CLQ11,2011-02-24 00:30,24,102.47,102.47,102.47,102.47,1
CLQ11,2011-02-24 01:00,24,102.71,102.74,102.71,102.73,14
CLQ11,2011-02-24 01:30,24,102.93,105.49,102.93,104.67,13
CLQ11,2011-02-24 02:00,24,104.24,104.54,104.05,104.54,19
CLQ11,2011-02-24 02:30,24,104.5,104.65,104,104.4,27
CLQ11,2011-02-24 03:00,24,104.5,104.65,104.47,104.65,3
CLQ11,2011-02-24 03:30,24,104.2,104.2,103.85,103.93,41
CLQ11,2011-02-24 04:00,24,104.11,104.11,103.42,103.42,6
CLQ11,2011-02-24 04:30,24,103.59,103.61,103.59,103.61,20
CLQ11,2011-02-24 06:00,24,103.63,103.76,103.63,103.76,2
CLQ11,2011-02-24 06:30,24,103.59,103.92,103.59,103.92,10
CLQ11,2011-02-24 07:00,24,103.96,104.07,103.3,103.5,10
CLQ11,2011-02-24 07:30,24,103.7,103.7,103.15,103.16,11
CLQ11,2011-02-24 08:00,24,102.44,102.97,102.44,102.77,28
CLQ11,2011-02-24 08:30,24,102.98,103.29,102.98,103.22,10
CLQ11,2011-02-24 09:00,24,102.97,102.97,102.2,102.2,61
CLQ11,2011-02-24 09:30,24,102.56,102.6,102,102,7
CLQ11,2011-02-24 10:00,24,102.31,102.65,101.57,101.99,23
CLQ11,2011-02-24 10:30,24,101.96,102.69,101.96,102.42,9
CLQ11,2011-02-24 11:00,24,102.66,102.66,102.62,102.62,8
CLQ11,2011-02-24 11:30,24,102.55,102.64,102.55,102.63,14
CLQ11,2011-02-24 12:30,24,102.61,102.66,102.61,102.66,4
CLQ11,2011-02-24 13:00,24,101.73,101.73,100.27,100.47,185
CLQ11,2011-02-24 13:30,24,100.45,100.51,100.2,100.3,140
CLQ11,2011-02-25 05:30,25,100.8,100.8,100.8,100.8,1
CLQ11,2011-02-25 06:30,25,101.25,101.25,101.24,101.24,2
CLQ11,2011-02-25 07:30,25,100.29,100.33,100.03,100.24,204
CLQ11,2011-02-25 08:00,25,100.58,100.73,100.53,100.69,35
CLQ11,2011-02-25 08:30,25,100.55,100.55,100.2,100.2,47
CLQ11,2011-02-25 09:00,25,100.14,100.35,99.83,100.35,281
CLQ11,2011-02-25 09:30,25,100.36,100.37,100.36,100.37,4
CLQ11,2011-02-25 10:00,25,100.14,100.14,100.14,100.14,1
CLQ11,2011-02-25 10:30,25,100.18,100.18,100.18,100.18,1
CLQ11,2011-02-25 11:00,25,100.55,100.55,100.4,100.41,4
CLQ11,2011-02-25 11:30,25,100.55,100.58,100.55,100.58,4
CLQ11,2011-02-25 13:00,25,100.72,101.19,100.7,101.19,60
CLQ11,2011-02-27 18:00,28,102.8,102.8,102.8,102.8,1
CLQ11,2011-02-27 20:00,28,102.48,102.48,102.48,102.48,1
CLQ11,2011-02-27 23:00,28,102.45,102.45,102.45,102.45,1
CLQ11,2011-02-28 04:00,28,100.93,100.93,100.93,100.93,1
CLQ11,2011-02-28 07:00,28,100.65,100.82,100.65,100.75,10
CLQ11,2011-02-28 07:30,28,100.69,101.01,100.56,100.56,31
CLQ11,2011-02-28 08:00,28,100.89,101,100.88,100.88,22
CLQ11,2011-02-28 09:00,28,100.55,100.55,100.49,100.49,7
CLQ11,2011-02-28 09:30,28,101.29,101.3,101.1,101.1,20
CLQ11,2011-02-28 10:00,28,101.2,101.2,101.07,101.2,3
CLQ11,2011-02-28 11:00,28,100.89,100.89,100.89,100.89,1
CLQ11,2011-02-28 13:00,28,101.24,101.24,100.43,100.63,57
CLQ11,2011-02-28 13:30,28,100.59,100.69,100.59,100.69,22
CLQ11,2011-02-28 14:00,28,100.57,100.57,100.48,100.48,4
CLQ11,2011-02-28 14:30,28,100.6,100.6,100.6,100.6,1
CLQ11,2011-02-28 15:00,28,100.53,100.53,100.43,100.43,2
CLQ11,2011-02-28 15:30,28,100.46,100.46,100.46,100.46,2
CLQ11,2011-02-28 16:00,28,100.37,100.37,100.37,100.37,1
CLQ11,2011-03-01 00:30,1,101.14,101.14,101.14,101.14,2
CLQ11,2011-03-01 01:00,1,101.07,101.07,101.07,101.07,1
CLQ11,2011-03-01 02:30,1,100.84,100.86,100.84,100.86,2
CLQ11,2011-03-01 03:00,1,101.07,101.07,101.07,101.07,5
CLQ11,2011-03-01 03:30,1,101,101,101,101,5
CLQ11,2011-03-01 04:30,1,101.14,101.19,101.14,101.19,3
CLQ11,2011-03-01 06:00,1,101.6,101.6,101.6,101.6,3
CLQ11,2011-03-01 06:30,1,101.64,101.64,101.64,101.64,1
CLQ11,2011-03-01 08:00,1,101.48,101.78,101.36,101.69,64
CLQ11,2011-03-01 08:30,1,101.6,102.14,101.6,102.14,10
CLQ11,2011-03-01 09:00,1,102.14,102.14,101.99,102.07,24
CLQ11,2011-03-01 09:30,1,102.05,102.05,102.01,102.01,3
CLQ11,2011-03-01 10:00,1,101.96,101.99,101.86,101.89,18
CLQ11,2011-03-01 10:30,1,102.09,102.32,101.93,102.31,42
CLQ11,2011-03-01 11:00,1,102.57,102.69,102.43,102.67,21
CLQ11,2011-03-01 12:00,1,102.18,102.18,102.18,102.18,5
CLQ11,2011-03-01 12:30,1,102.27,102.27,102.14,102.2,36
CLQ11,2011-03-01 13:00,1,102.45,103.1,102.38,103.07,12
CLQ11,2011-03-01 13:30,1,103,103.09,102.98,103.09,25
CLQ11,2011-03-01 14:00,1,102.96,103,102.96,103,2
CLQ11,2011-03-01 14:30,1,103.05,103.41,103.03,103.41,11
CLQ11,2011-03-01 15:00,1,103.46,103.72,103.46,103.72,3
CLQ11,2011-03-01 19:30,2,103.49,103.5,103.48,103.5,3
CLQ11,2011-03-01 22:00,2,103.4,103.4,103.4,103.4,1
CLQ11,2011-03-01 23:30,2,103.7,103.7,103.7,103.7,4
CLQ11,2011-03-02 01:00,2,103.39,103.43,103.39,103.43,3
CLQ11,2011-03-02 02:00,2,103,103,103,103,25
CLQ11,2011-03-02 03:00,2,103.6,103.6,103.58,103.58,10
CLQ11,2011-03-02 05:30,2,103.25,103.3,103.25,103.3,2
CLQ11,2011-03-02 07:00,2,103.28,104.12,103.19,104.11,36
CLQ11,2011-03-02 07:30,2,104.3,104.3,103.89,104.11,74
CLQ11,2011-03-02 08:00,2,103.67,103.67,103.36,103.41,39
CLQ11,2011-03-02 08:30,2,103.9,103.9,103.49,103.66,14
CLQ11,2011-03-02 09:00,2,103.59,103.61,103.48,103.48,6
CLQ11,2011-03-02 09:30,2,103.75,103.8,102.93,103.4,46
CLQ11,2011-03-02 10:00,2,103.52,104.1,103.52,104.1,79
CLQ11,2011-03-02 10:30,2,104.53,105.09,104.53,105.09,19
CLQ11,2011-03-02 11:00,2,104.8,105.3,104.73,104.93,16
CLQ11,2011-03-02 11:30,2,104.8,104.8,104.56,104.56,13
CLQ11,2011-03-02 12:00,2,104.52,104.52,104.52,104.52,4
CLQ11,2011-03-02 12:30,2,104.52,105,104.5,105,34
CLQ11,2011-03-02 13:00,2,104.9,104.9,104.45,104.8,124
CLQ11,2011-03-02 13:30,2,104.75,104.75,104.48,104.5,45
CLQ11,2011-03-02 14:00,2,104.32,104.7,104.29,104.6,42
CLQ11,2011-03-02 14:30,2,104.71,104.9,104.71,104.9,13
CLQ11,2011-03-02 15:00,2,104.96,104.96,104.96,104.96,5
CLQ11,2011-03-02 23:30,3,104.8,104.8,104.6,104.6,2
CLQ11,2011-03-03 00:00,3,103.63,103.66,103.63,103.66,5
CLQ11,2011-03-03 00:30,3,103.67,103.67,103.44,103.44,6
CLQ11,2011-03-03 01:00,3,103.62,103.62,103.61,103.61,3
CLQ11,2011-03-03 02:30,3,104.51,104.53,104.5,104.53,14
CLQ11,2011-03-03 04:30,3,104.72,104.72,104.72,104.72,2
CLQ11,2011-03-03 06:30,3,104,104,104,104,4
CLQ11,2011-03-03 07:00,3,103.68,103.91,103.61,103.78,28
CLQ11,2011-03-03 07:30,3,103.78,104.05,103.58,103.64,34
CLQ11,2011-03-03 08:00,3,103.93,104.06,103.7,103.7,45
CLQ11,2011-03-03 08:30,3,103.97,104.2,103.97,104.1,51
CLQ11,2011-03-03 09:00,3,104.19,104.65,104.19,104.65,60
CLQ11,2011-03-03 10:00,3,104.3,104.3,104.1,104.25,22
CLQ11,2011-03-03 10:30,3,103.71,103.71,103.71,103.71,2
CLQ11,2011-03-03 11:00,3,103.5,103.5,103.34,103.4,50
CLQ11,2011-03-03 11:30,3,103.37,103.37,103,103,16
CLQ11,2011-03-03 12:00,3,103.16,103.61,103.16,103.61,4
CLQ11,2011-03-03 12:30,3,103.49,103.49,103.49,103.49,1
CLQ11,2011-03-03 13:00,3,103.81,104.6,103.81,104.58,20
CLQ11,2011-03-03 14:00,3,104.5,104.51,104.5,104.51,2
CLQ11,2011-03-03 14:30,3,104.54,104.54,104.54,104.54,1
CLQ11,2011-03-03 19:30,4,104.79,104.79,104.79,104.79,1
CLQ11,2011-03-03 23:00,4,104.45,104.46,104.45,104.45,4
CLQ11,2011-03-04 01:00,4,104.66,104.87,104.65,104.87,9
CLQ11,2011-03-04 01:30,4,104.94,105.22,104.94,105.21,11
CLQ11,2011-03-04 02:30,4,105.42,105.56,105.37,105.37,14
CLQ11,2011-03-04 03:30,4,105.33,105.33,105.2,105.2,13
CLQ11,2011-03-04 05:00,4,105.19,105.19,105,105,15
CLQ11,2011-03-04 05:30,4,105.05,105.07,104.97,105.07,4
CLQ11,2011-03-04 06:00,4,105.29,105.35,105.29,105.35,50
CLQ11,2011-03-04 07:00,4,105.59,105.67,105.5,105.55,30
CLQ11,2011-03-04 07:30,4,105.57,105.96,105.49,105.95,22
CLQ11,2011-03-04 08:00,4,105.54,105.64,105.54,105.64,3
CLQ11,2011-03-04 08:30,4,105.95,105.95,105.6,105.6,8
CLQ11,2011-03-04 09:00,4,105.76,106.39,105.76,106.32,58
CLQ11,2011-03-04 09:30,4,105.9,106.01,105.8,106.01,9
CLQ11,2011-03-04 10:00,4,106.1,106.16,105.97,106.02,5
CLQ11,2011-03-04 10:30,4,106.05,106.07,105.92,106.04,105
CLQ11,2011-03-04 11:00,4,106.05,106.37,105.99,106.01,67
CLQ11,2011-03-04 11:30,4,106.1,106.28,106.09,106.1,36
CLQ11,2011-03-04 12:00,4,106.24,106.24,106.23,106.23,3
CLQ11,2011-03-04 12:30,4,105.9,106.3,105.9,106.14,8
CLQ11,2011-03-04 13:00,4,106.43,106.63,106.3,106.63,13
CLQ11,2011-03-04 13:30,4,106.57,106.57,106.49,106.53,3
CLQ11,2011-03-04 14:00,4,106.57,106.77,106.57,106.72,3
CLQ11,2011-03-04 14:30,4,106.83,106.83,106.83,106.83,2
CLQ11,2011-03-04 15:30,4,107.08,107.08,107.08,107.08,1
CLQ11,2011-03-06 17:30,7,106.89,107.15,106.89,107.15,4
CLQ11,2011-03-06 19:30,7,107.68,107.91,107.68,107.91,2
CLQ11,2011-03-06 20:30,7,107.82,107.82,107.82,107.82,1
CLQ11,2011-03-06 21:00,7,108.25,108.25,108.25,108.25,1
CLQ11,2011-03-06 21:30,7,108.33,108.33,108.33,108.33,2
CLQ11,2011-03-06 23:30,7,108.37,108.37,108.37,108.37,1
CLQ11,2011-03-07 02:00,7,108.35,108.35,108.35,108.35,4
CLQ11,2011-03-07 02:30,7,108.42,108.42,108.42,108.42,2
CLQ11,2011-03-07 03:30,7,108.36,108.42,108.36,108.42,5
CLQ11,2011-03-07 05:30,7,108.93,108.93,108.93,108.93,1
CLQ11,2011-03-07 06:00,7,108.95,108.95,108.85,108.85,3
CLQ11,2011-03-07 06:30,7,109,109.18,108.97,109.18,6
CLQ11,2011-03-07 07:00,7,108.93,108.93,108.75,108.75,2
CLQ11,2011-03-07 07:30,7,108.97,109.12,108.87,109,29
CLQ11,2011-03-07 08:00,7,109,109,107.9,108.17,83
CLQ11,2011-03-07 08:30,7,108.11,108.11,107.25,107.6,131
CLQ11,2011-03-07 09:00,7,107.69,108.13,107.65,108.13,11
CLQ11,2011-03-07 09:30,7,108.16,108.18,107.89,107.89,9
CLQ11,2011-03-07 10:00,7,108.02,108.17,107.87,108.07,64
CLQ11,2011-03-07 10:30,7,108,108,107.35,107.55,32
CLQ11,2011-03-07 11:00,7,107.9,108.02,107.63,107.68,9
CLQ11,2011-03-07 11:30,7,107.76,108.2,107.76,108.2,10
CLQ11,2011-03-07 12:00,7,108.07,108.08,107.31,107.57,21
CLQ11,2011-03-07 12:30,7,107.6,107.73,107.4,107.73,15
CLQ11,2011-03-07 13:00,7,107.58,108,107.36,107.77,23
CLQ11,2011-03-07 13:30,7,107.79,107.81,107.65,107.67,19
CLQ11,2011-03-07 14:00,7,107.74,107.88,107.7,107.72,8
CLQ11,2011-03-07 14:30,7,107.48,107.48,107.29,107.29,2
CLQ11,2011-03-07 15:30,7,107.44,107.44,107.44,107.44,1
CLQ11,2011-03-07 20:00,8,107.78,107.78,107.78,107.78,1
CLQ11,2011-03-08 00:00,8,106.67,106.67,106.42,106.59,15
CLQ11,2011-03-08 00:30,8,106.83,106.83,106.83,106.83,1
CLQ11,2011-03-08 01:30,8,106.28,106.28,106.26,106.26,2
CLQ11,2011-03-08 02:00,8,106.7,106.7,106.7,106.7,1
CLQ11,2011-03-08 04:00,8,107.7,107.78,107.7,107.74,7
CLQ11,2011-03-08 04:30,8,107.79,107.9,107.79,107.82,33
CLQ11,2011-03-08 06:00,8,107.82,107.82,107.65,107.66,10
CLQ11,2011-03-08 06:30,8,107.31,107.39,107.31,107.39,2
CLQ11,2011-03-08 07:00,8,107.46,107.71,107.34,107.6,74
CLQ11,2011-03-08 07:30,8,107.52,107.9,107.18,107.9,135
CLQ11,2011-03-08 08:00,8,107.89,107.92,107.5,107.63,153
CLQ11,2011-03-08 08:30,8,107.18,107.18,105.85,105.96,36
CLQ11,2011-03-08 09:00,8,105.78,106.56,105.78,106.56,51
CLQ11,2011-03-08 09:30,8,106.73,106.74,106.68,106.68,5
CLQ11,2011-03-08 10:00,8,106.65,106.68,106.61,106.68,17
CLQ11,2011-03-08 10:30,8,106.82,106.82,105.95,105.95,4
CLQ11,2011-03-08 11:00,8,105.95,106.58,105.95,106.58,6
CLQ11,2011-03-08 11:30,8,106.63,106.63,106.63,106.63,2
CLQ11,2011-03-08 12:00,8,106.56,106.56,106.51,106.51,8
CLQ11,2011-03-08 12:30,8,106.79,106.8,106.7,106.7,52
CLQ11,2011-03-08 13:00,8,106.9,107.24,106.86,107.02,842
CLQ11,2011-03-08 13:30,8,107.05,107.05,106.89,106.89,7
CLQ11,2011-03-08 14:00,8,107.02,107.02,107.02,107.02,3
CLQ11,2011-03-08 14:30,8,106.79,106.79,106.79,106.79,1
CLQ11,2011-03-08 15:00,8,106.75,106.77,106.75,106.77,12
CLQ11,2011-03-08 16:00,8,107.05,107.05,107,107,11
CLQ11,2011-03-08 19:00,9,106.72,106.72,106.72,106.72,1
CLQ11,2011-03-08 20:00,9,106.41,106.41,106.41,106.41,1
CLQ11,2011-03-09 02:30,9,106.65,106.76,106.65,106.76,6
CLQ11,2011-03-09 03:00,9,106.7,106.7,106.7,106.7,1
CLQ11,2011-03-09 03:30,9,107.06,107.06,107.06,107.06,1
CLQ11,2011-03-09 07:00,9,107.14,107.34,107.13,107.16,28
CLQ11,2011-03-09 07:30,9,107.28,107.46,107.23,107.46,5
CLQ11,2011-03-09 08:00,9,107.67,107.67,107.44,107.64,74
CLQ11,2011-03-09 08:30,9,107.43,107.48,107.43,107.48,32
CLQ11,2011-03-09 09:00,9,107.4,107.4,107.3,107.3,6
CLQ11,2011-03-09 09:30,9,107.21,107.8,107.21,107.8,6
CLQ11,2011-03-09 10:00,9,107.74,107.75,107.35,107.35,50
CLQ11,2011-03-09 10:30,9,107.35,107.46,107.35,107.41,32
CLQ11,2011-03-09 11:00,9,107.42,107.5,107.42,107.5,2
CLQ11,2011-03-09 11:30,9,107.41,107.41,106.91,106.91,15
CLQ11,2011-03-09 12:00,9,107.12,107.19,107.11,107.11,43
CLQ11,2011-03-09 12:30,9,107.15,107.3,107.15,107.3,11
CLQ11,2011-03-09 13:00,9,106.93,106.94,106.81,106.94,3
CLQ11,2011-03-09 13:30,9,107.14,107.14,106.9,106.9,18
CLQ11,2011-03-09 15:00,9,107,107,107,107,1
CLQ11,2011-03-09 22:30,10,107.67,107.67,107.67,107.67,1
CLQ11,2011-03-10 02:00,10,107.19,107.19,107.19,107.19,2
CLQ11,2011-03-10 04:00,10,106.47,106.65,106.37,106.65,10
CLQ11,2011-03-10 05:30,10,105.84,105.84,105.84,105.84,2
CLQ11,2011-03-10 06:00,10,105.85,105.85,105.79,105.79,2
CLQ11,2011-03-10 06:30,10,105.5,105.5,105.44,105.44,2
CLQ11,2011-03-10 07:00,10,105.41,105.54,105.35,105.54,13
CLQ11,2011-03-10 07:30,10,105.49,105.67,105.4,105.43,28
CLQ11,2011-03-10 08:00,10,105.21,105.21,105.21,105.21,1
CLQ11,2011-03-10 08:30,10,105.21,105.21,104.62,104.62,13
CLQ11,2011-03-10 09:00,10,104.73,104.83,104.12,104.18,106
CLQ11,2011-03-10 09:30,10,103.99,104.03,103.46,103.96,91
CLQ11,2011-03-10 10:00,10,103.95,104.34,103.86,104.19,33
CLQ11,2011-03-10 10:30,10,104.04,104.32,104.04,104.3,62
CLQ11,2011-03-10 11:00,10,104.32,104.32,104.32,104.32,6
CLQ11,2011-03-10 11:30,10,104.4,104.6,104.32,104.52,8
CLQ11,2011-03-10 12:00,10,104.54,105.18,104.1,105.18,55
CLQ11,2011-03-10 12:30,10,105.85,106.52,105.64,105.74,25
CLQ11,2011-03-10 13:00,10,105.42,105.51,105.3,105.3,13
CLQ11,2011-03-10 13:30,10,105.18,105.23,105.15,105.23,18
CLQ11,2011-03-10 14:00,10,105.17,105.17,105.1,105.1,3
CLQ11,2011-03-10 14:30,10,104.85,104.85,104.81,104.81,3
CLQ11,2011-03-10 15:30,10,105.15,105.15,105.15,105.15,1
CLQ11,2011-03-11 00:00,11,104.58,104.58,104.58,104.58,1
CLQ11,2011-03-11 01:00,11,104,104,104,104,2
CLQ11,2011-03-11 01:30,11,104.08,104.08,104.08,104.08,1
CLQ11,2011-03-11 02:00,11,103.94,103.98,103.94,103.98,7
CLQ11,2011-03-11 04:00,11,104.18,104.18,103.98,103.98,4
CLQ11,2011-03-11 04:30,11,103.81,103.81,103.81,103.81,1
CLQ11,2011-03-11 05:00,11,102.87,102.87,102.87,102.87,1
CLQ11,2011-03-11 05:30,11,101.82,102.53,101.82,102.18,84
CLQ11,2011-03-11 06:00,11,102.11,102.11,102.08,102.08,5
CLQ11,2011-03-11 06:30,11,102.72,102.76,102.65,102.67,23
CLQ11,2011-03-11 07:00,11,103.06,103.06,102.44,102.54,30
CLQ11,2011-03-11 07:30,11,102.56,102.68,102.39,102.39,18
CLQ11,2011-03-11 08:00,11,102.35,102.74,102.35,102.57,17
CLQ11,2011-03-11 08:30,11,102.94,103.2,102.86,103.03,94
CLQ11,2011-03-11 09:00,11,103.07,103.07,102.81,102.81,2
CLQ11,2011-03-11 09:30,11,103.07,103.29,102.67,102.67,35
CLQ11,2011-03-11 10:00,11,102.99,103.29,102.99,103.29,16
CLQ11,2011-03-11 10:30,11,103.32,103.5,103.32,103.5,2
CLQ11,2011-03-11 11:00,11,103.53,103.74,103.53,103.7,102
CLQ11,2011-03-11 11:30,11,103.67,103.67,103.46,103.56,3
CLQ11,2011-03-11 12:00,11,103.5,103.5,103.22,103.35,12
CLQ11,2011-03-11 12:30,11,103.65,103.88,103.65,103.88,67
CLQ11,2011-03-11 13:00,11,103.79,103.85,103.46,103.85,173
CLQ11,2011-03-11 13:30,11,103.82,103.82,103.65,103.66,23
CLQ11,2011-03-11 14:00,11,103.42,103.57,103.42,103.57,9
CLQ11,2011-03-11 14:30,11,103.34,103.34,103.34,103.34,1
CLQ11,2011-03-13 18:00,14,102.53,102.53,102.53,102.53,1
CLQ11,2011-03-13 20:00,14,102.87,102.87,102.87,102.87,1
CLQ11,2011-03-13 21:00,14,102.57,102.57,102.57,102.57,1
CLQ11,2011-03-14 02:00,14,102.39,102.39,102.27,102.27,2
CLQ11,2011-03-14 02:30,14,102.07,102.07,101.85,101.85,3
CLQ11,2011-03-14 03:30,14,101.62,101.62,101.57,101.57,4
CLQ11,2011-03-14 04:00,14,101.68,101.68,101.65,101.65,2
CLQ11,2011-03-14 05:00,14,101.9,101.9,101.84,101.85,37
CLQ11,2011-03-14 05:30,14,102.04,102.04,101.98,102.04,5
CLQ11,2011-03-14 06:00,14,102.17,102.17,102.11,102.11,4
CLQ11,2011-03-14 06:30,14,102.3,102.3,102.3,102.3,1
CLQ11,2011-03-14 07:00,14,102.46,102.46,102.46,102.46,1
CLQ11,2011-03-14 07:30,14,102.39,102.39,101.95,101.95,33
CLQ11,2011-03-14 08:00,14,102.2,103.2,102.2,103.08,9
CLQ11,2011-03-14 08:30,14,103.05,103.34,102.85,103.14,23
CLQ11,2011-03-14 09:00,14,103.54,103.54,103.4,103.4,2
CLQ11,2011-03-14 09:30,14,103.22,103.22,102.67,102.67,6
CLQ11,2011-03-14 10:30,14,102.5,103.1,102.49,102.97,49
CLQ11,2011-03-14 11:00,14,103.25,103.25,102.95,102.95,26
CLQ11,2011-03-14 12:00,14,103.1,103.1,103.1,103.1,2
CLQ11,2011-03-14 12:30,14,103.39,103.5,103.35,103.5,6
CLQ11,2011-03-14 13:00,14,103.51,103.8,103.49,103.68,105
CLQ11,2011-03-14 13:30,14,103.76,103.76,103.57,103.57,49
CLQ11,2011-03-14 14:00,14,103.44,103.8,103.43,103.78,38
CLQ11,2011-03-14 15:00,14,103.91,104.08,103.85,104.08,23
CLQ11,2011-03-14 16:00,14,104.2,104.2,104.2,104.2,1
CLQ11,2011-03-14 19:00,15,103.65,103.65,103.65,103.65,1
CLQ11,2011-03-14 20:30,15,103.33,103.34,103.29,103.29,10
CLQ11,2011-03-14 21:30,15,101.85,101.85,101.65,101.65,3
CLQ11,2011-03-14 22:30,15,101.5,101.5,101.5,101.5,1
CLQ11,2011-03-15 01:30,15,102.02,102.02,102.02,102.02,1
CLQ11,2011-03-15 04:00,15,101.7,101.8,101.7,101.8,49
CLQ11,2011-03-15 04:30,15,101.78,101.78,101.78,101.78,2
CLQ11,2011-03-15 05:00,15,100.94,100.94,100.93,100.93,5
CLQ11,2011-03-15 06:30,15,100.34,100.43,99.58,99.8,30
CLQ11,2011-03-15 07:00,15,100.15,100.57,99.92,100.39,31
CLQ11,2011-03-15 07:30,15,100.02,100.4,99.79,100.4,56
CLQ11,2011-03-15 08:00,15,100.18,100.48,100.09,100.14,22
CLQ11,2011-03-15 08:30,15,100.2,100.25,99.52,99.77,41
CLQ11,2011-03-15 09:00,15,99.88,100.38,99.7,100.21,16
CLQ11,2011-03-15 09:30,15,100.2,100.36,99.96,100.26,105
CLQ11,2011-03-15 10:00,15,100.1,100.63,99.97,100.62,57
CLQ11,2011-03-15 10:30,15,100.72,100.8,100.38,100.8,30
CLQ11,2011-03-15 11:00,15,100.88,101.34,100.88,101.34,67
CLQ11,2011-03-15 11:30,15,101.39,101.39,100.96,101.06,4
CLQ11,2011-03-15 12:00,15,100.72,100.88,100.72,100.88,2
CLQ11,2011-03-15 12:30,15,100.73,101.06,100.48,100.48,21
CLQ11,2011-03-15 13:00,15,100.4,100.4,99.61,99.9,85
CLQ11,2011-03-15 13:30,15,99.61,99.73,99.58,99.71,38
CLQ11,2011-03-15 14:00,15,99.95,100.05,99.95,100.05,24
CLQ11,2011-03-15 14:30,15,100.04,100.09,99.98,100.09,25
CLQ11,2011-03-15 15:00,15,99.94,99.95,99.91,99.91,9
CLQ11,2011-03-15 15:30,15,99.7,99.73,99.6,99.63,16
CLQ11,2011-03-15 18:00,16,99.8,99.86,99.8,99.86,2
CLQ11,2011-03-15 22:00,16,98.54,98.54,98.51,98.51,6
CLQ11,2011-03-15 23:00,16,99.04,99.04,99.04,99.04,1
CLQ11,2011-03-16 01:30,16,99.73,99.73,99.73,99.73,2
CLQ11,2011-03-16 02:00,16,99.84,99.84,99.84,99.84,1
CLQ11,2011-03-16 03:00,16,100.5,100.82,100.5,100.64,25
CLQ11,2011-03-16 03:30,16,100.56,100.56,100.18,100.18,4
CLQ11,2011-03-16 04:00,16,100.8,100.8,100.6,100.6,4
CLQ11,2011-03-16 04:30,16,100.99,100.99,100.99,100.99,1
CLQ11,2011-03-16 05:00,16,100.79,100.79,100.79,100.79,1
CLQ11,2011-03-16 06:00,16,100.67,100.72,100.67,100.72,6
CLQ11,2011-03-16 07:00,16,101.33,101.33,101.12,101.12,18
CLQ11,2011-03-16 07:30,16,101.11,101.11,101.02,101.04,61
CLQ11,2011-03-16 08:00,16,100.86,100.86,100.67,100.67,2
CLQ11,2011-03-16 08:30,16,100.87,101.28,100.87,101.28,57
CLQ11,2011-03-16 09:00,16,101.35,101.41,101.22,101.25,66
CLQ11,2011-03-16 09:30,16,101.36,101.93,101.36,101.61,109
CLQ11,2011-03-16 10:00,16,101.51,101.51,99.93,100.71,98
CLQ11,2011-03-16 10:30,16,101.04,101.04,100.66,100.83,18
CLQ11,2011-03-16 11:00,16,100.6,100.6,100.2,100.54,36
CLQ11,2011-03-16 11:30,16,100.89,100.93,100.84,100.93,7
CLQ11,2011-03-16 12:00,16,100.98,100.98,100.7,100.7,17
CLQ11,2011-03-16 12:30,16,100.7,100.92,100.63,100.87,29
CLQ11,2011-03-16 13:00,16,100.47,100.47,99.77,100.09,7
CLQ11,2011-03-16 13:30,16,100.9,100.9,100.73,100.73,26
CLQ11,2011-03-16 14:00,16,100.73,100.73,100.73,100.73,1
CLQ11,2011-03-16 14:30,16,100.73,100.73,100.73,100.73,1
CLQ11,2011-03-16 15:00,16,100.38,100.42,100.37,100.42,6
CLQ11,2011-03-16 15:30,16,100.53,100.53,100.47,100.47,6
CLQ11,2011-03-16 17:00,17,99.94,99.94,99.94,99.94,1
CLQ11,2011-03-17 00:00,17,100.71,100.71,100.71,100.71,1
CLQ11,2011-03-17 01:30,17,101.05,101.05,101.05,101.05,1
CLQ11,2011-03-17 05:00,17,101.97,101.98,101.97,101.98,3
CLQ11,2011-03-17 05:30,17,102.05,102.05,102.05,102.05,1
CLQ11,2011-03-17 07:00,17,102.42,102.73,102.42,102.68,16
CLQ11,2011-03-17 07:30,17,102.93,102.95,102.75,102.9,27
CLQ11,2011-03-17 08:00,17,102.81,102.81,102.51,102.57,10
CLQ11,2011-03-17 08:30,17,102.56,102.6,102.52,102.6,41
CLQ11,2011-03-17 09:00,17,102.76,102.89,102.76,102.81,27
CLQ11,2011-03-17 09:30,17,102.85,103.23,102.75,103.09,27
CLQ11,2011-03-17 10:00,17,103.12,103.14,102.89,102.89,23
CLQ11,2011-03-17 10:30,17,102.95,103.24,102.95,103.24,95
CLQ11,2011-03-17 11:00,17,103.38,103.4,103.29,103.29,4
CLQ11,2011-03-17 11:30,17,103.39,103.39,103.39,103.39,20
CLQ11,2011-03-17 12:00,17,103.59,103.89,103.59,103.89,15
CLQ11,2011-03-17 13:00,17,103.65,104.45,103.65,103.9,79
CLQ11,2011-03-17 14:00,17,103.98,103.98,103.98,103.98,1
CLQ11,2011-03-17 14:30,17,103.87,103.87,103.87,103.87,5
CLQ11,2011-03-17 15:00,17,103.96,103.96,103.96,103.96,2
CLQ11,2011-03-17 16:00,17,104.21,104.29,104.2,104.29,12
CLQ11,2011-03-17 17:00,18,104.2,104.2,104.2,104.2,1
CLQ11,2011-03-17 18:00,18,105.62,105.62,105.62,105.62,3
CLQ11,2011-03-17 18:30,18,105.54,105.54,105.54,105.54,1
CLQ11,2011-03-17 20:00,18,105.3,105.3,105.25,105.28,3
CLQ11,2011-03-17 20:30,18,105.35,105.35,105.35,105.35,1
CLQ11,2011-03-17 22:00,18,105.45,105.46,105.45,105.46,3
CLQ11,2011-03-18 01:30,18,105.27,105.27,105.27,105.27,1
CLQ11,2011-03-18 02:00,18,105.28,105.31,105.28,105.31,2
CLQ11,2011-03-18 03:00,18,105.78,105.83,105.78,105.83,5
CLQ11,2011-03-18 04:30,18,105.1,105.11,105.1,105.11,3
CLQ11,2011-03-18 05:00,18,105.26,105.26,105.24,105.26,3
CLQ11,2011-03-18 05:30,18,104.45,104.45,104.45,104.45,1
CLQ11,2011-03-18 06:00,18,104.5,104.87,104.5,104.87,74
CLQ11,2011-03-18 06:30,18,104.9,105.38,104.9,105.36,3
CLQ11,2011-03-18 07:00,18,105.45,105.55,105.33,105.43,23
CLQ11,2011-03-18 07:30,18,105.5,105.5,103,103.1,159
CLQ11,2011-03-18 08:00,18,103.65,103.7,103.02,103.06,40
CLQ11,2011-03-18 08:30,18,103.15,103.7,103.15,103.66,23
CLQ11,2011-03-18 09:00,18,103.09,103.23,103.09,103.23,7
CLQ11,2011-03-18 09:30,18,103.41,103.95,103.39,103.86,376
CLQ11,2011-03-18 10:30,18,103.72,103.72,103.7,103.7,2
CLQ11,2011-03-18 11:00,18,103.65,103.68,103.35,103.4,44
CLQ11,2011-03-18 11:30,18,103.03,103.03,103.01,103.01,2
CLQ11,2011-03-18 12:00,18,103.03,103.03,102.61,102.61,2
CLQ11,2011-03-18 12:30,18,102.72,103.28,102.72,103.28,9
CLQ11,2011-03-18 13:00,18,103.02,103.02,103,103,22
CLQ11,2011-03-18 13:30,18,103.31,103.32,103.3,103.3,7
CLQ11,2011-03-18 14:00,18,103.46,103.56,103.46,103.56,3
CLQ11,2011-03-20 17:00,21,104.76,104.76,104.76,104.76,2
CLQ11,2011-03-20 20:00,21,105.54,105.54,105.54,105.54,1
CLQ11,2011-03-20 23:30,21,105.07,105.11,105.07,105.11,3
CLQ11,2011-03-21 00:00,21,105.11,105.11,105.11,105.11,1
CLQ11,2011-03-21 01:30,21,105.26,105.26,105.26,105.26,3
CLQ11,2011-03-21 02:00,21,105.26,105.26,105.18,105.18,2
CLQ11,2011-03-21 05:00,21,105.4,105.4,105.4,105.4,1
CLQ11,2011-03-21 07:00,21,105.34,105.34,105.1,105.12,13
CLQ11,2011-03-21 07:30,21,105.24,105.26,105.24,105.26,45
CLQ11,2011-03-21 08:00,21,105.08,105.26,104.74,104.74,8
CLQ11,2011-03-21 08:30,21,104.44,105.17,104.44,105.15,117
CLQ11,2011-03-21 09:00,21,104.76,104.76,104.35,104.39,12
CLQ11,2011-03-21 09:30,21,104.24,104.65,104.24,104.65,3
CLQ11,2011-03-21 10:00,21,104.81,104.86,104.81,104.86,9
CLQ11,2011-03-21 10:30,21,104.79,104.79,104.56,104.62,64
CLQ11,2011-03-21 11:00,21,104.94,104.94,104.84,104.84,4
CLQ11,2011-03-21 11:30,21,104.69,104.73,104.65,104.65,3
CLQ11,2011-03-21 12:00,21,104.55,104.55,104.55,104.55,1
CLQ11,2011-03-21 12:30,21,104.25,104.62,104.25,104.37,12
CLQ11,2011-03-21 13:00,21,104.3,104.68,104.3,104.68,11
CLQ11,2011-03-21 13:30,21,104.63,104.63,104.63,104.63,2
CLQ11,2011-03-21 14:00,21,104.38,104.38,104.38,104.38,1
CLQ11,2011-03-21 14:30,21,104.4,104.4,104.4,104.4,5
CLQ11,2011-03-21 15:00,21,104.45,104.48,104.45,104.48,17
CLQ11,2011-03-22 00:30,22,104.52,104.55,104.52,104.55,2
CLQ11,2011-03-22 03:00,22,104.36,104.36,104.36,104.36,1
CLQ11,2011-03-22 04:30,22,104.4,104.44,104.4,104.44,2
CLQ11,2011-03-22 05:00,22,104.44,104.44,104.4,104.4,2
CLQ11,2011-03-22 05:30,22,104.31,104.31,104.31,104.31,2
CLQ11,2011-03-22 06:00,22,104.24,104.24,104.24,104.24,2
CLQ11,2011-03-22 06:30,22,104.46,104.46,104.46,104.46,6
CLQ11,2011-03-22 07:00,22,104.41,104.42,104.06,104.06,7
CLQ11,2011-03-22 07:30,22,104,104,103.74,103.86,23
CLQ11,2011-03-22 08:00,22,103.9,104.3,103.76,104.25,88
CLQ11,2011-03-22 08:30,22,104.08,104.08,104.08,104.08,2
CLQ11,2011-03-22 09:00,22,104.17,104.7,104.17,104.7,25
CLQ11,2011-03-22 09:30,22,104.85,105.31,104.81,105.23,349
CLQ11,2011-03-22 10:00,22,105.23,105.74,105.23,105.44,37
CLQ11,2011-03-22 10:30,22,105.44,105.7,105.29,105.68,58
CLQ11,2011-03-22 11:00,22,105.68,106.12,105.64,106,37
CLQ11,2011-03-22 11:30,22,105.98,106,105.59,105.59,14
CLQ11,2011-03-22 12:00,22,105.77,105.77,105.45,105.74,110
CLQ11,2011-03-22 12:30,22,105.68,105.94,105.68,105.94,2
CLQ11,2011-03-22 13:00,22,105.59,106.28,105.59,106.28,15
CLQ11,2011-03-22 13:30,22,106.24,106.41,106.23,106.29,10
CLQ11,2011-03-22 14:00,22,106.19,106.19,106.19,106.19,1
CLQ11,2011-03-22 14:30,22,106.09,106.13,106.09,106.13,2
CLQ11,2011-03-22 16:00,22,106.17,106.17,106.17,106.17,1
CLQ11,2011-03-22 19:00,23,105.96,105.96,105.96,105.96,1
CLQ11,2011-03-22 19:30,23,106.55,106.55,106.55,106.55,1
CLQ11,2011-03-22 20:00,23,106.46,106.46,106.46,106.46,1
CLQ11,2011-03-22 22:00,23,106.35,106.35,106.35,106.35,1
CLQ11,2011-03-22 22:30,23,106.25,106.25,106.25,106.25,1
CLQ11,2011-03-23 00:30,23,105.86,105.86,105.86,105.86,1
CLQ11,2011-03-23 02:00,23,106.24,106.24,106.24,106.24,1
CLQ11,2011-03-23 02:30,23,106.07,106.07,106.07,106.07,1
CLQ11,2011-03-23 03:00,23,106.24,106.24,106.24,106.24,1
CLQ11,2011-03-23 03:30,23,106.3,106.3,106.3,106.3,1
CLQ11,2011-03-23 04:00,23,106.4,106.4,106.4,106.4,1
CLQ11,2011-03-23 04:30,23,106.5,106.5,106.5,106.5,1
CLQ11,2011-03-23 05:00,23,106.5,106.7,106.5,106.62,37
CLQ11,2011-03-23 06:00,23,106.52,106.53,106.5,106.5,8
CLQ11,2011-03-23 06:30,23,106.61,106.61,106.61,106.61,1
CLQ11,2011-03-23 07:00,23,106.34,106.66,106.3,106.66,24
CLQ11,2011-03-23 07:30,23,106.56,106.62,106.56,106.62,2
CLQ11,2011-03-23 08:00,23,106.4,106.58,106.23,106.58,24
CLQ11,2011-03-23 08:30,23,106.67,107.05,106.5,106.97,9
CLQ11,2011-03-23 09:00,23,106.85,106.92,106.81,106.81,6
CLQ11,2011-03-23 09:30,23,106.61,107,106.5,106.96,32
CLQ11,2011-03-23 10:00,23,106.98,106.98,106.52,106.62,22
CLQ11,2011-03-23 10:30,23,106.65,106.81,106.65,106.8,26
CLQ11,2011-03-23 11:00,23,106.88,107,106.88,107,6
CLQ11,2011-03-23 11:30,23,107.12,107.45,107.12,107.33,48
CLQ11,2011-03-23 12:00,23,107.08,107.08,106.92,106.93,21
CLQ11,2011-03-23 12:30,23,106.82,106.95,106.66,106.66,13
CLQ11,2011-03-23 13:00,23,106.66,106.67,106.48,106.64,162
CLQ11,2011-03-23 13:30,23,106.78,106.78,106.78,106.78,19
CLQ11,2011-03-23 14:00,23,106.6,106.6,106.6,106.6,4
CLQ11,2011-03-23 14:30,23,106.51,106.51,106.34,106.35,14
CLQ11,2011-03-23 15:00,23,106.36,106.44,106.32,106.44,8
CLQ11,2011-03-23 15:30,23,106.49,106.49,106.49,106.49,2
CLQ11,2011-03-23 17:00,24,106.5,106.5,106.5,106.5,10
CLQ11,2011-03-23 18:00,24,106.46,106.46,106.46,106.46,1
CLQ11,2011-03-23 20:30,24,106.34,106.34,106.34,106.34,2
CLQ11,2011-03-23 21:00,24,106.28,106.28,106.28,106.28,1
CLQ11,2011-03-23 23:30,24,106.44,106.44,106.44,106.44,1
CLQ11,2011-03-24 01:00,24,106.4,106.4,106.4,106.4,2
CLQ11,2011-03-24 03:00,24,107.1,107.14,107,107,5
CLQ11,2011-03-24 03:30,24,107.07,107.23,107.07,107.23,2
CLQ11,2011-03-24 04:00,24,107.42,107.42,107.32,107.37,4
CLQ11,2011-03-24 05:30,24,107.2,107.2,107.2,107.2,1
CLQ11,2011-03-24 06:00,24,107.3,107.3,107.23,107.23,4
CLQ11,2011-03-24 06:30,24,107.35,107.35,107.22,107.22,3
CLQ11,2011-03-24 07:00,24,107.26,107.27,107,107,54
CLQ11,2011-03-24 07:30,24,106.9,106.9,106.55,106.89,10
CLQ11,2011-03-24 08:00,24,106.69,106.82,106.69,106.76,5
CLQ11,2011-03-24 08:30,24,106.66,106.68,106.5,106.58,9
CLQ11,2011-03-24 09:00,24,106.73,107.16,106.73,107.16,8
CLQ11,2011-03-24 09:30,24,107.2,107.2,107.08,107.08,3
CLQ11,2011-03-24 10:00,24,107.09,107.3,107.09,107.26,8
CLQ11,2011-03-24 10:30,24,107.06,107.12,106.87,106.87,27
CLQ11,2011-03-24 11:00,24,107.1,107.11,107.02,107.02,3
CLQ11,2011-03-24 11:30,24,107.08,107.08,106.21,106.21,14
CLQ11,2011-03-24 12:00,24,106.43,106.54,106.31,106.54,5
CLQ11,2011-03-24 12:30,24,106.03,106.15,105.98,106.15,74
CLQ11,2011-03-24 13:00,24,106.19,106.74,106.19,106.74,22
CLQ11,2011-03-24 13:30,24,106.73,106.73,106.59,106.59,17
CLQ11,2011-03-24 14:00,24,106.48,106.48,106,106,33
CLQ11,2011-03-24 14:30,24,106.33,106.33,106.33,106.33,2
CLQ11,2011-03-24 15:00,24,106.37,106.37,106.37,106.37,1
CLQ11,2011-03-24 16:00,24,106.55,106.55,106.55,106.55,1
CLQ11,2011-03-24 21:00,25,106.7,106.7,106.7,106.7,2
CLQ11,2011-03-25 02:00,25,106.61,106.63,106.61,106.63,3
CLQ11,2011-03-25 03:00,25,106.5,106.5,106.5,106.5,1
CLQ11,2011-03-25 04:30,25,106.78,106.78,106.71,106.77,6
CLQ11,2011-03-25 05:00,25,106.91,107,106.91,107,3
CLQ11,2011-03-25 05:30,25,106.95,106.95,106.88,106.88,3
CLQ11,2011-03-25 07:00,25,106.8,106.8,106.68,106.77,16
CLQ11,2011-03-25 07:30,25,106.74,106.74,106.7,106.7,3
CLQ11,2011-03-25 08:00,25,106.53,106.6,106.45,106.6,25
CLQ11,2011-03-25 08:30,25,106.16,106.32,105.87,105.87,21
CLQ11,2011-03-25 09:00,25,106.06,106.48,106.01,106.29,22
CLQ11,2011-03-25 09:30,25,106.41,106.73,106.41,106.73,10
CLQ11,2011-03-25 10:00,25,106.91,107.07,106.75,106.75,19
CLQ11,2011-03-25 10:30,25,106.57,106.91,106.57,106.88,11
CLQ11,2011-03-25 11:00,25,106.93,107.09,106.66,106.66,84
CLQ11,2011-03-25 11:30,25,106.3,106.3,106.07,106.12,10
CLQ11,2011-03-25 12:00,25,106.2,106.31,106.04,106.15,20
CLQ11,2011-03-25 12:30,25,106.44,106.44,106.42,106.42,2
CLQ11,2011-03-25 13:00,25,106.69,106.69,106.37,106.64,6
CLQ11,2011-03-25 13:30,25,106.56,106.56,106.54,106.54,13
CLQ11,2011-03-25 14:00,25,106.62,106.68,106.58,106.68,10
CLQ11,2011-03-25 14:30,25,106.76,106.76,106.76,106.76,2
CLQ11,2011-03-25 15:00,25,106.72,106.74,106.72,106.74,9
CLQ11,2011-03-27 17:00,28,106.77,106.97,106.77,106.87,13
CLQ11,2011-03-27 19:00,28,106.68,106.68,106.68,106.68,1
CLQ11,2011-03-27 23:30,28,106.4,106.4,106.4,106.4,10
CLQ11,2011-03-28 00:30,28,106.36,106.39,106.36,106.39,3
CLQ11,2011-03-28 02:00,28,106.08,106.08,106.08,106.08,1
CLQ11,2011-03-28 03:00,28,105.95,105.95,105.95,105.95,1
CLQ11,2011-03-28 04:00,28,106.22,106.22,106.22,106.22,1
CLQ11,2011-03-28 05:00,28,106.23,106.23,106.08,106.08,5
CLQ11,2011-03-28 06:30,28,105.79,105.79,105.63,105.63,12
CLQ11,2011-03-28 07:00,28,105.69,105.69,105.25,105.25,5
CLQ11,2011-03-28 07:30,28,105.26,105.35,105.08,105.24,14
CLQ11,2011-03-28 08:00,28,105.4,105.4,105,105.1,54
CLQ11,2011-03-28 08:30,28,105.16,105.54,105.1,105.5,31
CLQ11,2011-03-28 09:00,28,105.71,105.75,105.37,105.6,17
CLQ11,2011-03-28 09:30,28,106.03,106.14,105.86,105.86,18
CLQ11,2011-03-28 10:00,28,105.97,106.05,105.97,106.04,8
CLQ11,2011-03-28 10:30,28,106.05,106.07,105.91,106.07,12
CLQ11,2011-03-28 11:00,28,105.91,105.91,105.91,105.91,1
CLQ11,2011-03-28 11:30,28,105.88,105.88,105.86,105.86,3
CLQ11,2011-03-28 12:00,28,105.83,105.97,105.83,105.97,9
CLQ11,2011-03-28 12:30,28,106.12,106.13,106.12,106.13,19
CLQ11,2011-03-28 13:00,28,106.13,106.13,105.3,105.45,106
CLQ11,2011-03-28 13:30,28,105.34,105.37,105.18,105.18,14
CLQ11,2011-03-28 14:00,28,105.32,105.32,105.3,105.3,9
CLQ11,2011-03-28 14:30,28,105.13,105.15,105.12,105.12,8
CLQ11,2011-03-28 15:00,28,105.25,105.25,105.25,105.25,14
CLQ11,2011-03-28 19:30,29,105.07,105.12,105.07,105.12,2
CLQ11,2011-03-28 20:00,29,105.21,105.21,105.21,105.21,1
CLQ11,2011-03-28 20:30,29,105.05,105.05,105.03,105.03,2
CLQ11,2011-03-28 21:00,29,104.87,104.87,104.77,104.77,2
CLQ11,2011-03-28 21:30,29,104.65,104.65,104.65,104.65,1
CLQ11,2011-03-28 22:00,29,104.69,104.69,104.69,104.69,2
CLQ11,2011-03-28 22:30,29,104.86,104.86,104.86,104.86,1
CLQ11,2011-03-28 23:00,29,104.88,104.88,104.84,104.84,2
CLQ11,2011-03-28 23:30,29,104.91,105.17,104.91,105.17,16
CLQ11,2011-03-29 01:30,29,105.32,105.32,105.2,105.2,7
CLQ11,2011-03-29 02:00,29,105.15,105.22,105.08,105.08,8
CLQ11,2011-03-29 02:30,29,105.15,105.18,105.05,105.05,4
CLQ11,2011-03-29 03:00,29,104.9,104.9,104.65,104.77,7
CLQ11,2011-03-29 03:30,29,104.78,104.82,104.78,104.82,2
CLQ11,2011-03-29 05:00,29,104.52,104.62,104.52,104.62,9
CLQ11,2011-03-29 05:30,29,104.58,104.64,104.49,104.49,3
CLQ11,2011-03-29 06:00,29,104.32,104.32,104.02,104.27,28
CLQ11,2011-03-29 06:30,29,104.4,104.52,104.4,104.52,7
CLQ11,2011-03-29 07:00,29,104.48,104.48,104.44,104.48,11
CLQ11,2011-03-29 07:30,29,104.65,104.66,104.5,104.5,5
CLQ11,2011-03-29 08:00,29,104.48,105.23,104.38,105.17,57
CLQ11,2011-03-29 08:30,29,105.13,105.25,104.77,104.77,24
CLQ11,2011-03-29 09:00,29,105.01,105.51,104.86,105.51,48
CLQ11,2011-03-29 09:30,29,105.48,105.5,105.25,105.5,68
CLQ11,2011-03-29 10:00,29,105.6,106,105.56,106,14
CLQ11,2011-03-29 10:30,29,106.03,106.03,105.81,105.81,25
CLQ11,2011-03-29 11:00,29,105.74,105.76,105.72,105.73,6
CLQ11,2011-03-29 11:30,29,105.6,105.64,105.45,105.58,26
CLQ11,2011-03-29 12:00,29,105.71,105.89,105.68,105.87,24
CLQ11,2011-03-29 12:30,29,105.79,105.79,105.79,105.79,1
CLQ11,2011-03-29 13:00,29,105.87,106.11,105.87,105.99,15
CLQ11,2011-03-29 14:00,29,106.03,106.05,106.01,106.02,84
CLQ11,2011-03-29 14:30,29,105.98,106,105.98,106,4
CLQ11,2011-03-29 15:00,29,106.03,106.03,106,106,3
CLQ11,2011-03-29 15:30,29,105.87,105.87,105.8,105.8,2
CLQ11,2011-03-29 19:00,30,105.88,105.88,105.88,105.88,1
CLQ11,2011-03-29 20:00,30,105.75,105.75,105.75,105.75,1
CLQ11,2011-03-29 21:00,30,105.59,105.59,105.46,105.46,19
CLQ11,2011-03-29 22:00,30,105.61,105.61,105.61,105.61,1
CLQ11,2011-03-30 00:00,30,105.86,105.88,105.86,105.86,5
CLQ11,2011-03-30 00:30,30,105.98,105.98,105.95,105.95,2
CLQ11,2011-03-30 01:00,30,105.96,106.02,105.96,106.02,3
CLQ11,2011-03-30 02:00,30,106,106,106,106,1
CLQ11,2011-03-30 02:30,30,105.93,106.06,105.93,106.06,2
CLQ11,2011-03-30 04:00,30,105.89,105.89,105.89,105.89,10
CLQ11,2011-03-30 04:30,30,105.75,105.75,105.71,105.75,3
CLQ11,2011-03-30 05:30,30,105.62,105.73,105.61,105.7,6
CLQ11,2011-03-30 06:30,30,105.67,105.79,105.67,105.75,12
CLQ11,2011-03-30 07:00,30,105.69,105.96,105.62,105.95,47
CLQ11,2011-03-30 07:30,30,105.93,106.14,105.88,106.08,82
CLQ11,2011-03-30 08:00,30,105.98,106.02,105.68,105.74,48
CLQ11,2011-03-30 08:30,30,105.71,105.84,105.56,105.67,92
CLQ11,2011-03-30 09:00,30,105.59,105.65,105.43,105.51,54
CLQ11,2011-03-30 09:30,30,105.43,105.52,104.89,105.45,278
CLQ11,2011-03-30 10:00,30,105.46,105.81,105.36,105.69,179
CLQ11,2011-03-30 10:30,30,105.67,106.06,105.64,106.06,152
CLQ11,2011-03-30 11:00,30,106.02,106.41,106.02,106.04,171
CLQ11,2011-03-30 11:30,30,106.08,106.29,106,106.02,97
CLQ11,2011-03-30 12:00,30,105.92,106,105.83,105.93,26
CLQ11,2011-03-30 12:30,30,105.92,106.08,105.65,105.68,36
CLQ11,2011-03-30 13:00,30,105.87,105.96,105.55,105.7,35
CLQ11,2011-03-30 13:30,30,105.71,105.71,105.6,105.68,11
CLQ11,2011-03-30 14:00,30,105.61,105.67,105.61,105.65,17
CLQ11,2011-03-30 14:30,30,105.68,105.74,105.67,105.74,7
CLQ11,2011-03-30 15:00,30,105.69,105.7,105.69,105.69,26
CLQ11,2011-03-30 15:30,30,105.68,105.68,105.68,105.68,1
CLQ11,2011-03-30 16:00,30,105.81,105.81,105.79,105.79,4
CLQ11,2011-03-30 19:30,31,105.9,105.9,105.9,105.9,1
CLQ11,2011-03-30 20:30,31,106.14,106.2,106.07,106.07,5
CLQ11,2011-03-30 21:30,31,106.12,106.12,106.12,106.12,1
CLQ11,2011-03-30 22:00,31,106.04,106.04,106.04,106.04,1
CLQ11,2011-03-31 00:00,31,106.02,106.02,105.98,105.98,2
CLQ11,2011-03-31 00:30,31,105.93,105.93,105.93,105.93,2
CLQ11,2011-03-31 01:00,31,106.3,106.33,106.3,106.32,32
CLQ11,2011-03-31 01:30,31,106.3,106.4,106.3,106.4,5
CLQ11,2011-03-31 02:00,31,106.38,106.59,106.32,106.45,15
CLQ11,2011-03-31 02:30,31,106.45,106.51,106.35,106.45,7
CLQ11,2011-03-31 03:00,31,106.4,106.44,106.28,106.38,30
CLQ11,2011-03-31 03:30,31,106.36,106.68,106.36,106.68,59
CLQ11,2011-03-31 04:00,31,106.66,106.9,106.64,106.71,34
CLQ11,2011-03-31 04:30,31,106.71,106.73,106.5,106.62,75
CLQ11,2011-03-31 05:00,31,106.59,106.78,106.55,106.55,57
CLQ11,2011-03-31 05:30,31,106.56,106.69,106.53,106.68,23
CLQ11,2011-03-31 06:00,31,106.8,106.85,106.73,106.8,22
CLQ11,2011-03-31 06:30,31,106.78,106.78,106.67,106.75,33
CLQ11,2011-03-31 07:00,31,106.77,106.79,106.48,106.52,51
CLQ11,2011-03-31 07:30,31,106.81,107.07,106.79,106.95,38
CLQ11,2011-03-31 08:00,31,106.94,107.95,106.94,107.56,237
CLQ11,2011-03-31 08:30,31,107.6,107.8,107.44,107.52,68
CLQ11,2011-03-31 09:00,31,107.57,107.7,107.44,107.49,96
CLQ11,2011-03-31 09:30,31,107.6,107.6,107.33,107.44,56
CLQ11,2011-03-31 10:00,31,107.35,107.35,107,107.32,182
CLQ11,2011-03-31 10:30,31,107.3,107.33,107.14,107.3,62
CLQ11,2011-03-31 11:00,31,107.31,107.75,107.31,107.71,111
CLQ11,2011-03-31 11:30,31,107.68,107.7,107.39,107.48,118
CLQ11,2011-03-31 12:00,31,107.5,107.69,107.5,107.61,111
CLQ11,2011-03-31 12:30,31,107.58,107.75,107.51,107.73,63
CLQ11,2011-03-31 13:00,31,107.77,108.09,107.6,108,337
CLQ11,2011-03-31 13:30,31,107.91,107.91,107.82,107.87,59
CLQ11,2011-03-31 14:00,31,107.91,108.03,107.88,107.97,52
CLQ11,2011-03-31 14:30,31,107.99,107.99,107.78,107.87,34
CLQ11,2011-03-31 15:00,31,107.85,107.89,107.83,107.83,17
CLQ11,2011-03-31 15:30,31,107.83,107.86,107.78,107.86,11
CLQ11,2011-03-31 16:00,31,107.92,107.96,107.92,107.96,2
CLQ11,2011-03-31 17:00,1,108.01,108.01,107.94,107.94,3
CLQ11,2011-03-31 18:00,1,108.07,108.07,108.02,108.02,4
CLQ11,2011-03-31 18:30,1,108.13,108.77,108.13,108.77,9
CLQ11,2011-03-31 19:00,1,108.54,108.72,108.52,108.63,9
CLQ11,2011-03-31 19:30,1,108.53,108.58,108.53,108.58,2
CLQ11,2011-03-31 20:00,1,108.57,108.61,108.53,108.53,5
CLQ11,2011-03-31 20:30,1,108.42,108.42,108.35,108.38,4
CLQ11,2011-03-31 21:00,1,108.43,108.43,108.34,108.34,8
CLQ11,2011-03-31 21:30,1,108.22,108.27,108.2,108.27,6
CLQ11,2011-03-31 22:00,1,108.26,108.3,108.26,108.3,2
CLQ11,2011-03-31 22:30,1,108.3,108.33,108.3,108.33,2
CLQ11,2011-03-31 23:00,1,108.3,108.3,108.3,108.3,1
CLQ11,2011-04-01 00:30,1,108.15,108.19,108.11,108.16,6
CLQ11,2011-04-01 01:00,1,108.17,108.17,108.15,108.15,2
CLQ11,2011-04-01 01:30,1,108.16,108.56,108.11,108.56,20
CLQ11,2011-04-01 02:00,1,108.57,108.59,108.45,108.45,36
CLQ11,2011-04-01 02:30,1,108.48,108.55,108.42,108.42,12
CLQ11,2011-04-01 03:00,1,108.51,108.61,108.44,108.47,23
CLQ11,2011-04-01 03:30,1,108.54,108.55,108.3,108.35,21
CLQ11,2011-04-01 04:00,1,108.38,108.38,108.26,108.31,15
CLQ11,2011-04-01 04:30,1,108.24,108.29,108.2,108.2,24
CLQ11,2011-04-01 05:00,1,108.14,108.31,108.06,108.28,18
CLQ11,2011-04-01 05:30,1,108.27,108.48,108.2,108.44,51
CLQ11,2011-04-01 06:00,1,108.45,108.49,108.44,108.47,13
CLQ11,2011-04-01 06:30,1,108.5,108.53,108.33,108.4,35
CLQ11,2011-04-01 07:00,1,108.41,108.6,108.39,108.56,51
CLQ11,2011-04-01 07:30,1,108.53,109.01,108.48,108.96,57
CLQ11,2011-04-01 08:00,1,108.94,108.98,107.8,108.14,123
CLQ11,2011-04-01 08:30,1,108.2,108.33,107.64,107.84,215
CLQ11,2011-04-01 09:00,1,107.92,108.3,107.86,108.26,76
CLQ11,2011-04-01 09:30,1,108.25,108.39,108.07,108.14,81
CLQ11,2011-04-01 10:00,1,108.32,108.98,108.3,108.91,178
CLQ11,2011-04-01 10:30,1,108.93,108.98,108.78,108.86,52
CLQ11,2011-04-01 11:00,1,108.88,108.88,108.54,108.57,127
CLQ11,2011-04-01 11:30,1,108.52,108.77,108.45,108.69,39
CLQ11,2011-04-01 12:00,1,108.91,108.91,108.68,108.79,40
CLQ11,2011-04-01 12:30,1,108.75,108.78,108.56,108.77,194
CLQ11,2011-04-01 13:00,1,108.75,109.28,108.67,109.23,297
CLQ11,2011-04-01 13:30,1,109.22,109.23,109.16,109.2,103
CLQ11,2011-04-01 14:00,1,109.26,109.4,109.24,109.35,63
CLQ11,2011-04-01 14:30,1,109.33,109.36,109.25,109.27,66
CLQ11,2011-04-01 15:00,1,109.26,109.36,109.26,109.31,18
CLQ11,2011-04-01 15:30,1,109.35,109.59,109.35,109.59,30
CLQ11,2011-04-01 16:00,1,109.5,109.5,109.42,109.45,5
CLQ11,2011-04-03 18:00,4,109.44,109.61,109.41,109.61,8
CLQ11,2011-04-03 18:30,4,109.65,109.65,109.64,109.64,2
CLQ11,2011-04-03 19:00,4,109.53,109.67,109.53,109.67,2
CLQ11,2011-04-03 19:30,4,109.61,109.61,109.61,109.61,1
CLQ11,2011-04-03 20:00,4,109.87,109.87,109.84,109.84,2
CLQ11,2011-04-03 21:00,4,109.8,109.8,109.8,109.8,1
CLQ11,2011-04-03 21:30,4,109.7,109.7,109.7,109.7,1
CLQ11,2011-04-03 22:00,4,109.79,109.79,109.72,109.72,2
CLQ11,2011-04-03 22:30,4,109.5,109.5,109.48,109.48,3
CLQ11,2011-04-03 23:00,4,109.56,109.57,109.56,109.57,2
CLQ11,2011-04-03 23:30,4,109.51,109.51,109.42,109.42,2
CLQ11,2011-04-04 00:00,4,109.44,109.44,109.44,109.44,2
CLQ11,2011-04-04 01:00,4,109.57,109.72,109.57,109.67,5
CLQ11,2011-04-04 01:30,4,109.62,109.82,109.59,109.78,33
CLQ11,2011-04-04 02:00,4,109.81,109.87,109.51,109.74,50
CLQ11,2011-04-04 02:30,4,109.74,109.81,109.66,109.66,6
CLQ11,2011-04-04 03:00,4,109.69,109.96,109.67,109.96,20
CLQ11,2011-04-04 03:30,4,109.94,109.97,109.82,109.94,14
CLQ11,2011-04-04 04:00,4,109.82,109.82,109.62,109.62,10
CLQ11,2011-04-04 04:30,4,109.6,109.64,109.53,109.54,18
CLQ11,2011-04-04 05:00,4,109.53,109.55,109.45,109.45,12
CLQ11,2011-04-04 05:30,4,109.6,109.6,109.49,109.53,10
CLQ11,2011-04-04 06:00,4,109.64,109.64,109.52,109.61,13
CLQ11,2011-04-04 06:30,4,109.52,109.52,109.45,109.45,24
CLQ11,2011-04-04 07:00,4,109.45,109.58,109.33,109.49,54
CLQ11,2011-04-04 07:30,4,109.4,109.49,109.14,109.42,133
CLQ11,2011-04-04 08:00,4,109.51,109.51,108.92,109.18,156
CLQ11,2011-04-04 08:30,4,109.22,109.49,109.12,109.12,39
CLQ11,2011-04-04 09:00,4,109.1,109.4,108.98,109.4,66
CLQ11,2011-04-04 09:30,4,109.57,109.58,109.17,109.41,75
CLQ11,2011-04-04 10:00,4,109.4,109.6,109.2,109.41,64
CLQ11,2011-04-04 10:30,4,109.4,109.72,109.29,109.54,96
CLQ11,2011-04-04 11:00,4,109.38,109.47,109.28,109.3,46
CLQ11,2011-04-04 11:30,4,109.28,109.58,109.26,109.5,65
CLQ11,2011-04-04 12:00,4,109.59,109.65,109.37,109.37,53
CLQ11,2011-04-04 12:30,4,109.39,109.47,109.28,109.37,92
CLQ11,2011-04-04 13:00,4,109.41,109.95,109.33,109.95,289
CLQ11,2011-04-04 13:30,4,109.89,109.89,109.81,109.83,12
CLQ11,2011-04-04 14:00,4,109.85,109.87,109.7,109.72,19
CLQ11,2011-04-04 14:30,4,109.67,109.67,109.61,109.62,9
CLQ11,2011-04-04 15:00,4,109.68,109.68,109.59,109.61,8
CLQ11,2011-04-04 15:30,4,109.63,109.69,109.63,109.69,9
CLQ11,2011-04-04 16:00,4,109.67,109.67,109.53,109.57,11
CLQ11,2011-04-04 19:30,5,109.7,109.7,109.7,109.7,1
CLQ11,2011-04-04 20:00,5,109.62,109.62,109.62,109.62,1
CLQ11,2011-04-04 22:00,5,109.49,109.49,109.49,109.49,1
CLQ11,2011-04-04 23:00,5,109.4,109.4,109.4,109.4,1
CLQ11,2011-04-04 23:30,5,109.42,109.42,109.42,109.42,1
CLQ11,2011-04-05 00:00,5,109.46,109.46,109.46,109.46,1
CLQ11,2011-04-05 00:30,5,109.59,109.59,109.59,109.59,1
CLQ11,2011-04-05 01:30,5,109.43,109.43,109.33,109.33,8
CLQ11,2011-04-05 02:00,5,109.39,109.55,109.39,109.48,18
CLQ11,2011-04-05 02:30,5,109.47,109.47,109.4,109.4,3
CLQ11,2011-04-05 03:00,5,109.53,109.53,109.34,109.4,21
CLQ11,2011-04-05 03:30,5,109.23,109.33,109.16,109.2,33
CLQ11,2011-04-05 04:00,5,109.24,109.48,109.24,109.48,77
CLQ11,2011-04-05 04:30,5,109.5,109.56,109.08,109.08,75
CLQ11,2011-04-05 05:00,5,109.01,109.18,109.01,109.15,55
CLQ11,2011-04-05 05:30,5,109.25,109.31,109.18,109.27,20
CLQ11,2011-04-05 06:00,5,109.26,109.26,109.16,109.16,12
CLQ11,2011-04-05 06:30,5,109.19,109.42,109.17,109.34,16
CLQ11,2011-04-05 07:00,5,109.36,109.68,109.34,109.68,55
CLQ11,2011-04-05 07:30,5,109.65,109.8,109.41,109.47,90
CLQ11,2011-04-05 08:00,5,109.55,109.75,109.38,109.45,195
CLQ11,2011-04-05 08:30,5,109.45,109.71,109.3,109.43,195
CLQ11,2011-04-05 09:00,5,109.3,109.61,109.21,109.55,164
CLQ11,2011-04-05 09:30,5,109.57,109.74,109.49,109.58,71
CLQ11,2011-04-05 10:00,5,109.66,110.03,109.66,110.01,142
CLQ11,2011-04-05 10:30,5,109.94,109.98,109.77,109.84,114
CLQ11,2011-04-05 11:00,5,109.82,109.86,109.58,109.74,113
CLQ11,2011-04-05 11:30,5,109.73,109.85,109.46,109.47,111
CLQ11,2011-04-05 12:00,5,109.48,109.64,109.32,109.42,101
CLQ11,2011-04-05 12:30,5,109.42,109.46,109.28,109.46,49
CLQ11,2011-04-05 13:00,5,109.48,110.03,109.48,109.86,113
CLQ11,2011-04-05 13:30,5,109.85,109.85,109.66,109.68,25
CLQ11,2011-04-05 14:00,5,109.65,109.65,109.24,109.44,75
CLQ11,2011-04-05 14:30,5,109.43,109.51,109.41,109.49,23
CLQ11,2011-04-05 15:00,5,109.44,109.46,109.36,109.4,14
CLQ11,2011-04-05 15:30,5,109.5,109.5,109.36,109.39,19
CLQ11,2011-04-05 16:00,5,109.41,109.49,109.41,109.49,6
CLQ11,2011-04-05 20:30,6,109.51,109.59,109.5,109.59,11
CLQ11,2011-04-05 21:30,6,109.54,109.66,109.54,109.66,3
CLQ11,2011-04-05 22:00,6,109.66,109.72,109.66,109.72,3
CLQ11,2011-04-05 22:30,6,109.71,109.71,109.68,109.68,4
CLQ11,2011-04-06 01:00,6,109.79,109.79,109.79,109.79,1
CLQ11,2011-04-06 01:30,6,109.81,109.82,109.8,109.82,3
CLQ11,2011-04-06 02:00,6,109.84,109.88,109.78,109.84,25
CLQ11,2011-04-06 02:30,6,109.9,110.03,109.9,110.03,34
CLQ11,2011-04-06 03:00,6,110.01,110.06,109.94,110.06,206
CLQ11,2011-04-06 03:30,6,109.98,110.12,109.98,110.02,16
CLQ11,2011-04-06 04:00,6,110.06,110.22,109.96,110.2,43
CLQ11,2011-04-06 04:30,6,110.15,110.15,109.95,109.95,25
CLQ11,2011-04-06 05:00,6,109.93,109.99,109.64,109.65,51
CLQ11,2011-04-06 05:30,6,109.69,109.77,109.54,109.63,50
CLQ11,2011-04-06 06:00,6,109.76,109.79,109.69,109.73,18
CLQ11,2011-04-06 06:30,6,109.72,109.8,109.67,109.8,25
CLQ11,2011-04-06 07:00,6,109.9,110.1,109.87,109.93,50
CLQ11,2011-04-06 07:30,6,109.98,110.07,109.89,109.99,40
CLQ11,2011-04-06 08:00,6,109.96,110.15,109.94,110.15,31
CLQ11,2011-04-06 08:30,6,110.05,110.66,110,110.52,275
CLQ11,2011-04-06 09:00,6,110.51,110.54,110.06,110.14,141
CLQ11,2011-04-06 09:30,6,110.18,110.35,109.72,110.03,306
CLQ11,2011-04-06 10:00,6,109.96,110.35,109.92,110.34,212
CLQ11,2011-04-06 10:30,6,110.36,110.41,110.12,110.38,243
CLQ11,2011-04-06 11:00,6,110.15,110.23,109.81,109.89,122
CLQ11,2011-04-06 11:30,6,109.8,110.05,109.8,109.81,77
CLQ11,2011-04-06 12:00,6,109.84,109.84,109.51,109.76,279
CLQ11,2011-04-06 12:30,6,109.65,109.95,109.65,109.93,67
CLQ11,2011-04-06 13:00,6,110,110.42,109.97,110.39,47
CLQ11,2011-04-06 13:30,6,110.35,110.35,110.19,110.26,94
CLQ11,2011-04-06 14:00,6,110.23,110.23,110.14,110.15,21
CLQ11,2011-04-06 14:30,6,110.25,110.26,110.13,110.13,32
CLQ11,2011-04-06 15:00,6,110.11,110.18,110.09,110.17,15
CLQ11,2011-04-06 15:30,6,110.16,110.16,110.14,110.14,3
CLQ11,2011-04-06 16:00,6,110.17,110.2,110.17,110.18,8
CLQ11,2011-04-06 19:00,7,110.07,110.12,110.05,110.12,3
CLQ11,2011-04-06 19:30,7,110.05,110.06,109.96,109.96,4
CLQ11,2011-04-06 20:00,7,109.97,110.02,109.97,110.02,7
CLQ11,2011-04-06 20:30,7,110.05,110.05,110.05,110.05,1
CLQ11,2011-04-06 21:30,7,109.9,109.9,109.9,109.9,1
CLQ11,2011-04-06 22:30,7,110.01,110.01,109.93,109.94,9
CLQ11,2011-04-06 23:00,7,109.95,110,109.95,110,2
CLQ11,2011-04-06 23:30,7,109.87,109.87,109.83,109.83,5
CLQ11,2011-04-07 00:00,7,109.84,109.85,109.83,109.85,5
CLQ11,2011-04-07 00:30,7,110.03,110.03,110.03,110.03,1
CLQ11,2011-04-07 01:00,7,110.1,110.13,110.1,110.1,7
CLQ11,2011-04-07 01:30,7,110.04,110.09,110.01,110.01,16
CLQ11,2011-04-07 02:00,7,110.01,110.25,109.97,110.25,28
CLQ11,2011-04-07 02:30,7,110.23,110.31,110.05,110.23,28
CLQ11,2011-04-07 03:00,7,110.24,110.63,110.22,110.62,38
CLQ11,2011-04-07 03:30,7,110.61,110.62,110.46,110.6,42
CLQ11,2011-04-07 04:00,7,110.61,110.69,110.47,110.48,28
CLQ11,2011-04-07 04:30,7,110.49,110.53,110.32,110.32,34
CLQ11,2011-04-07 05:00,7,110.41,110.41,110.3,110.33,27
CLQ11,2011-04-07 05:30,7,110.32,110.51,110.29,110.49,34
CLQ11,2011-04-07 06:00,7,110.48,110.51,110.37,110.37,6
CLQ11,2011-04-07 06:30,7,110.48,110.53,110.33,110.33,11
CLQ11,2011-04-07 07:00,7,110.41,110.49,110.23,110.24,300
CLQ11,2011-04-07 07:30,7,110.45,110.7,110.44,110.48,27
CLQ11,2011-04-07 08:00,7,110.58,110.8,110.21,110.33,74
CLQ11,2011-04-07 08:30,7,110.35,110.69,110.35,110.53,50
CLQ11,2011-04-07 09:00,7,110.46,110.53,110.25,110.52,119
CLQ11,2011-04-07 09:30,7,110.48,110.48,109.9,110.37,100
CLQ11,2011-04-07 10:00,7,110.48,110.8,110.28,110.74,91
CLQ11,2011-04-07 10:30,7,110.76,110.88,110.4,110.66,166
CLQ11,2011-04-07 11:00,7,110.61,110.74,110.61,110.65,49
CLQ11,2011-04-07 11:30,7,110.72,111.24,110.72,111.19,84
CLQ11,2011-04-07 12:00,7,111.19,111.69,111.18,111.64,89
CLQ11,2011-04-07 12:30,7,111.54,111.73,111.43,111.46,119
CLQ11,2011-04-07 13:00,7,111.44,111.66,111.2,111.64,127
CLQ11,2011-04-07 13:30,7,111.62,111.62,111.58,111.61,25
CLQ11,2011-04-07 14:00,7,111.61,111.61,111.5,111.51,42
CLQ11,2011-04-07 14:30,7,111.56,111.56,111.39,111.47,33
CLQ11,2011-04-07 15:00,7,111.46,111.49,111.41,111.49,31
CLQ11,2011-04-07 15:30,7,111.49,111.51,111.46,111.46,21
CLQ11,2011-04-07 16:00,7,111.48,111.64,111.48,111.64,8
CLQ11,2011-04-07 17:00,8,111.5,111.5,111.5,111.5,5
CLQ11,2011-04-07 19:00,8,111.35,111.35,111.35,111.35,2
CLQ11,2011-04-07 19:30,8,111.5,111.5,111.5,111.5,2
CLQ11,2011-04-07 21:00,8,112.03,112.04,112.03,112.04,2
CLQ11,2011-04-07 21:30,8,112.12,112.2,112.12,112.2,9
CLQ11,2011-04-07 22:00,8,112.2,112.2,112.2,112.2,1
CLQ11,2011-04-07 22:30,8,112.26,112.26,112.23,112.23,5
CLQ11,2011-04-07 23:00,8,112.24,112.24,112.24,112.24,1
CLQ11,2011-04-07 23:30,8,112.37,112.39,112.37,112.39,3
CLQ11,2011-04-08 00:00,8,112.38,112.38,112.37,112.37,5
CLQ11,2011-04-08 00:30,8,112.5,112.5,112.5,112.5,1
CLQ11,2011-04-08 01:30,8,112.58,112.58,112.56,112.56,3
CLQ11,2011-04-08 02:00,8,112.59,112.59,112.39,112.48,37
CLQ11,2011-04-08 02:30,8,112.45,112.73,112.45,112.71,29
CLQ11,2011-04-08 03:00,8,112.73,112.85,112.63,112.63,99
CLQ11,2011-04-08 03:30,8,112.7,112.72,112.6,112.66,36
CLQ11,2011-04-08 04:00,8,112.76,112.83,112.74,112.83,27
CLQ11,2011-04-08 04:30,8,112.81,112.83,112.69,112.72,34
CLQ11,2011-04-08 05:00,8,112.65,112.85,112.63,112.79,34
CLQ11,2011-04-08 05:30,8,112.8,113.1,112.75,113.05,69
CLQ11,2011-04-08 06:00,8,113.01,113.08,112.95,112.95,30
CLQ11,2011-04-08 06:30,8,112.96,113.01,112.9,112.9,25
CLQ11,2011-04-08 07:00,8,112.88,112.95,112.72,112.77,55
CLQ11,2011-04-08 07:30,8,112.77,112.85,112.68,112.8,40
CLQ11,2011-04-08 08:00,8,112.66,112.67,112.43,112.53,65
CLQ11,2011-04-08 08:30,8,112.58,112.59,112.23,112.49,85
CLQ11,2011-04-08 09:00,8,112.52,112.66,112.41,112.58,122
CLQ11,2011-04-08 09:30,8,112.48,112.95,112.48,112.91,79
CLQ11,2011-04-08 10:00,8,112.89,113.07,112.73,113.03,118
CLQ11,2011-04-08 10:30,8,113.03,113.03,112.87,112.92,180
CLQ11,2011-04-08 11:00,8,112.94,113.25,112.83,113.03,96
CLQ11,2011-04-08 11:30,8,113.05,113.41,112.98,113.41,186
CLQ11,2011-04-08 12:00,8,113.47,113.81,113.4,113.78,164
CLQ11,2011-04-08 12:30,8,113.79,113.82,113.5,113.62,88
CLQ11,2011-04-08 13:00,8,113.62,114.16,113.62,114.12,272
CLQ11,2011-04-08 13:30,8,113.95,114.07,113.84,113.84,66
CLQ11,2011-04-08 14:00,8,113.85,114.23,113.81,114.23,52
CLQ11,2011-04-08 14:30,8,114.22,114.47,114.17,114.43,96
CLQ11,2011-04-08 15:00,8,114.46,114.48,114.39,114.39,23
CLQ11,2011-04-08 15:30,8,114.41,114.52,114.41,114.52,12
CLQ11,2011-04-08 16:00,8,114.49,114.49,114.42,114.42,6
CLQ11,2011-04-10 17:00,11,114.77,114.77,114.77,114.77,1
CLQ11,2011-04-10 18:00,11,114.59,114.59,114.59,114.59,1
CLQ11,2011-04-10 18:30,11,114.72,114.72,114.72,114.72,1
CLQ11,2011-04-10 19:30,11,114.55,114.56,114.49,114.49,4
CLQ11,2011-04-10 20:00,11,114.48,114.48,114.03,114.03,5
CLQ11,2011-04-10 20:30,11,113.96,114.02,113.84,113.96,12
CLQ11,2011-04-10 21:00,11,113.97,114.05,113.97,114.05,3
CLQ11,2011-04-10 21:30,11,114.1,114.18,114.1,114.17,5
CLQ11,2011-04-10 22:00,11,114.2,114.2,114.07,114.07,2
CLQ11,2011-04-10 23:00,11,114.11,114.11,114.11,114.11,1
CLQ11,2011-04-11 00:00,11,114.4,114.4,114.4,114.4,3
CLQ11,2011-04-11 00:30,11,114.5,114.51,114.5,114.51,3
CLQ11,2011-04-11 01:00,11,114.38,114.43,114.05,114.06,29
CLQ11,2011-04-11 01:30,11,114.08,114.3,114.08,114.3,45
CLQ11,2011-04-11 02:00,11,114.17,114.23,113.93,113.94,26
CLQ11,2011-04-11 02:30,11,114.03,114.03,113.78,113.81,33
CLQ11,2011-04-11 03:00,11,113.93,113.93,113.78,113.8,7
CLQ11,2011-04-11 03:30,11,113.82,113.95,113.82,113.93,11
CLQ11,2011-04-11 04:00,11,113.94,113.94,113.82,113.9,16
CLQ11,2011-04-11 04:30,11,113.76,113.76,113.45,113.45,25
CLQ11,2011-04-11 05:00,11,113.38,113.38,112.98,113.1,47
CLQ11,2011-04-11 05:30,11,113.11,113.47,113.11,113.44,39
CLQ11,2011-04-11 06:00,11,113.4,113.4,113.05,113.14,25
CLQ11,2011-04-11 06:30,11,113.13,113.2,113.12,113.2,5
CLQ11,2011-04-11 07:00,11,113.24,113.24,113.07,113.08,40
CLQ11,2011-04-11 07:30,11,113.07,113.58,112.97,113.58,46
CLQ11,2011-04-11 08:00,11,113.57,113.73,113.54,113.59,73
CLQ11,2011-04-11 08:30,11,113.77,113.77,113.38,113.44,52
CLQ11,2011-04-11 09:00,11,113.4,113.52,113.21,113.22,60
CLQ11,2011-04-11 09:30,11,113.29,113.66,113.14,113.62,55
CLQ11,2011-04-11 10:00,11,113.62,113.66,112.9,113.01,100
CLQ11,2011-04-11 10:30,11,113.04,113.04,112.43,112.54,149
CLQ11,2011-04-11 11:00,11,112.57,112.59,112,112.31,143
CLQ11,2011-04-11 11:30,11,112.3,112.39,112.05,112.14,46
CLQ11,2011-04-11 12:00,11,112.1,112.1,111.13,111.66,112
CLQ11,2011-04-11 12:30,11,111.66,112.01,111.5,111.89,110
CLQ11,2011-04-11 13:00,11,111.88,111.91,111.4,111.58,156
CLQ11,2011-04-11 13:30,11,111.42,111.42,110.9,111.05,93
CLQ11,2011-04-11 14:00,11,111.05,111.06,110.96,111.01,40
CLQ11,2011-04-11 14:30,11,111,111.04,110.7,110.76,46
CLQ11,2011-04-11 15:00,11,110.78,110.78,110.56,110.71,16
CLQ11,2011-04-11 15:30,11,110.61,110.61,110.42,110.42,14
CLQ11,2011-04-11 16:00,11,110.44,110.47,110.34,110.46,12
CLQ11,2011-04-11 17:00,12,110.41,110.41,110.41,110.41,3
CLQ11,2011-04-11 18:00,12,110.45,110.45,110.45,110.45,1
CLQ11,2011-04-11 19:00,12,110.45,110.45,110.05,110.05,11
CLQ11,2011-04-11 20:00,12,110.03,110.04,110.03,110.04,3
CLQ11,2011-04-11 20:30,12,110.12,110.12,110.12,110.12,2
CLQ11,2011-04-11 21:00,12,110.25,110.25,110.25,110.25,2
CLQ11,2011-04-11 21:30,12,109.94,109.94,109.87,109.88,20
CLQ11,2011-04-11 22:00,12,109.72,109.72,109.48,109.48,6
CLQ11,2011-04-11 22:30,12,109.76,109.87,109.76,109.87,5
CLQ11,2011-04-11 23:30,12,110.07,110.07,110.01,110.01,9
CLQ11,2011-04-12 00:00,12,110.03,110.07,109.95,110.07,21
CLQ11,2011-04-12 00:30,12,110.07,110.18,110,110.18,16
CLQ11,2011-04-12 01:00,12,110.16,110.2,110.02,110.1,11
CLQ11,2011-04-12 01:30,12,110.25,110.25,110.18,110.18,4
CLQ11,2011-04-12 02:00,12,110.31,110.95,110.3,110.95,40
CLQ11,2011-04-12 02:30,12,110.85,111.1,110.8,110.92,38
CLQ11,2011-04-12 03:00,12,110.98,111.24,110.98,111.21,24
CLQ11,2011-04-12 03:30,12,111.34,111.52,111.19,111.19,50
CLQ11,2011-04-12 04:00,12,111.15,111.44,111.15,111.3,22
CLQ11,2011-04-12 04:30,12,111.26,111.78,111.26,111.78,60
CLQ11,2011-04-12 05:00,12,111.75,111.77,111.43,111.58,47
CLQ11,2011-04-12 05:30,12,111.57,111.57,111.07,111.17,23
CLQ11,2011-04-12 06:00,12,111.23,111.28,110.95,110.95,24
CLQ11,2011-04-12 06:30,12,110.86,111.21,110.86,111.2,33
CLQ11,2011-04-12 07:00,12,111.21,111.21,110.83,111.17,102
CLQ11,2011-04-12 07:30,12,111.3,111.32,110.81,110.81,15
CLQ11,2011-04-12 08:00,12,110.83,110.83,109.5,109.88,288
CLQ11,2011-04-12 08:30,12,109.83,109.83,108.51,108.64,193
CLQ11,2011-04-12 09:00,12,108.7,108.72,107.74,108.3,99
CLQ11,2011-04-12 09:30,12,108.26,108.26,107.27,107.27,225
CLQ11,2011-04-12 10:00,12,107.51,108.02,107.43,107.85,80
CLQ11,2011-04-12 10:30,12,107.9,108.22,107.73,107.73,61
CLQ11,2011-04-12 11:00,12,107.73,107.77,107.54,107.59,17
CLQ11,2011-04-12 11:30,12,107.5,108.13,107.49,107.99,19
CLQ11,2011-04-12 12:00,12,108.03,108.03,107.59,107.71,48
CLQ11,2011-04-12 12:30,12,107.78,108.19,107.73,107.79,59
CLQ11,2011-04-12 13:00,12,107.74,108.32,107.48,108.09,207
CLQ11,2011-04-12 13:30,12,108.07,108.08,107.75,107.92,52
CLQ11,2011-04-12 14:00,12,107.92,107.92,107.59,107.59,24
CLQ11,2011-04-12 14:30,12,107.6,107.69,107.4,107.65,40
CLQ11,2011-04-12 15:00,12,107.58,107.83,107.41,107.83,56
CLQ11,2011-04-12 15:30,12,107.95,108.04,107.94,108.04,12
CLQ11,2011-04-12 17:00,13,107.87,107.87,107.87,107.87,1
CLQ11,2011-04-12 18:00,13,107.72,107.72,107.72,107.72,1
CLQ11,2011-04-12 19:00,13,107.88,107.88,107.88,107.88,2
CLQ11,2011-04-12 19:30,13,107.89,107.89,107.74,107.74,4
CLQ11,2011-04-12 20:00,13,107.72,107.72,107.72,107.72,2
CLQ11,2011-04-12 20:30,13,107.7,107.86,107.7,107.86,8
CLQ11,2011-04-12 21:00,13,107.82,108,107.82,108,10
CLQ11,2011-04-12 21:30,13,108.08,108.08,108.08,108.08,1
CLQ11,2011-04-12 23:00,13,108.1,108.1,108.1,108.1,1
CLQ11,2011-04-12 23:30,13,108.18,108.26,108.18,108.26,19
CLQ11,2011-04-13 00:00,13,108.35,108.46,108.35,108.46,5
CLQ11,2011-04-13 00:30,13,108.5,108.64,108.45,108.45,11
CLQ11,2011-04-13 01:00,13,108.76,108.76,108.69,108.7,3
CLQ11,2011-04-13 01:30,13,108.75,108.76,108.59,108.68,17
CLQ11,2011-04-13 02:00,13,108.62,108.7,108.6,108.66,9
CLQ11,2011-04-13 02:30,13,108.64,108.64,107.92,107.92,47
CLQ11,2011-04-13 03:00,13,107.92,107.93,107.33,107.89,56
CLQ11,2011-04-13 03:30,13,107.94,108.26,107.94,108.09,29
CLQ11,2011-04-13 04:00,13,108.09,108.38,107.98,108.36,20
CLQ11,2011-04-13 04:30,13,108.35,108.45,108.26,108.4,17
CLQ11,2011-04-13 05:00,13,108.41,108.43,108.17,108.18,27
CLQ11,2011-04-13 05:30,13,108.29,108.41,108.19,108.25,16
CLQ11,2011-04-13 06:00,13,108.3,108.57,108.19,108.57,44
CLQ11,2011-04-13 06:30,13,108.67,108.77,108.46,108.5,41
CLQ11,2011-04-13 07:00,13,108.51,108.7,108.19,108.25,88
CLQ11,2011-04-13 07:30,13,108.27,109.03,108.22,109.03,56
CLQ11,2011-04-13 08:00,13,109.02,109.02,108.62,108.62,44
CLQ11,2011-04-13 08:30,13,108.62,108.81,108.34,108.51,163
CLQ11,2011-04-13 09:00,13,108.35,108.52,108.18,108.28,97
CLQ11,2011-04-13 09:30,13,108.69,109.22,108.2,108.97,154
CLQ11,2011-04-13 10:00,13,109.05,109.06,108.36,108.7,140
CLQ11,2011-04-13 10:30,13,108.67,108.99,108.46,108.46,222
CLQ11,2011-04-13 11:00,13,108.5,108.69,108.37,108.46,52
CLQ11,2011-04-13 11:30,13,108.42,108.42,107.06,107.47,172
CLQ11,2011-04-13 12:00,13,107.43,107.6,107.32,107.51,70
CLQ11,2011-04-13 12:30,13,107.44,108.14,107.44,108.14,115
CLQ11,2011-04-13 13:00,13,108.06,108.78,107.79,108.64,193
CLQ11,2011-04-13 13:30,13,108.65,108.74,108.55,108.68,46
CLQ11,2011-04-13 14:00,13,108.64,108.78,108.62,108.62,24
CLQ11,2011-04-13 14:30,13,108.63,108.65,108.52,108.65,9
CLQ11,2011-04-13 15:00,13,108.65,108.84,108.6,108.84,11
CLQ11,2011-04-13 15:30,13,108.98,108.98,108.98,108.98,1
CLQ11,2011-04-13 16:00,13,108.94,109.04,108.94,109.04,7
CLQ11,2011-04-13 17:00,14,108.97,108.97,108.97,108.97,1
CLQ11,2011-04-13 18:00,14,108.81,108.93,108.81,108.93,3
CLQ11,2011-04-13 19:30,14,108.78,108.78,108.65,108.65,4
CLQ11,2011-04-13 20:00,14,108.65,108.65,108.65,108.65,1
CLQ11,2011-04-13 20:30,14,108.87,108.94,108.7,108.7,9
CLQ11,2011-04-13 22:00,14,108.89,108.89,108.89,108.89,1
CLQ11,2011-04-13 23:30,14,108.69,108.73,108.69,108.71,5
CLQ11,2011-04-14 00:00,14,108.76,109,108.73,109,19
CLQ11,2011-04-14 00:30,14,108.91,108.97,108.9,108.97,5
CLQ11,2011-04-14 01:30,14,109.04,109.13,108.65,108.65,25
CLQ11,2011-04-14 02:00,14,108.56,108.77,108.55,108.77,6
CLQ11,2011-04-14 02:30,14,108.83,108.83,108.64,108.83,20
CLQ11,2011-04-14 03:00,14,108.91,108.95,108.79,108.93,34
CLQ11,2011-04-14 03:30,14,109.01,109.01,108.83,108.83,24
CLQ11,2011-04-14 04:00,14,108.57,108.57,108.39,108.5,20
CLQ11,2011-04-14 04:30,14,108.45,108.5,108.26,108.27,33
CLQ11,2011-04-14 05:00,14,108.2,108.41,108.06,108.36,29
CLQ11,2011-04-14 05:30,14,108.31,108.34,107.78,107.85,14
CLQ11,2011-04-14 06:00,14,107.77,108.08,107.73,108.08,16
CLQ11,2011-04-14 06:30,14,108.07,108.23,108,108.17,20
CLQ11,2011-04-14 07:00,14,108.18,108.35,107.5,107.61,95
CLQ11,2011-04-14 07:30,14,107.45,107.71,107.43,107.71,43
CLQ11,2011-04-14 08:00,14,107.7,108.59,107.67,108.43,73
CLQ11,2011-04-14 08:30,14,108.4,109.33,108.2,109.3,113
CLQ11,2011-04-14 09:00,14,109.37,109.48,109.06,109.22,67
CLQ11,2011-04-14 09:30,14,109.31,109.62,109.2,109.3,78
CLQ11,2011-04-14 10:00,14,109.25,109.29,108.85,109.11,134
CLQ11,2011-04-14 10:30,14,109.17,109.27,108.88,109.22,107
CLQ11,2011-04-14 11:00,14,109.28,109.85,109.06,109.84,61
CLQ11,2011-04-14 11:30,14,109.87,109.87,109.49,109.61,126
CLQ11,2011-04-14 12:00,14,109.62,109.62,109.07,109.18,59
CLQ11,2011-04-14 12:30,14,109.23,109.4,109.16,109.26,24
CLQ11,2011-04-14 13:00,14,109.34,109.6,109.32,109.53,187
CLQ11,2011-04-14 13:30,14,109.56,109.81,109.56,109.62,37
CLQ11,2011-04-14 14:00,14,109.75,109.87,109.64,109.74,42
CLQ11,2011-04-14 14:30,14,109.73,109.79,109.7,109.7,39
CLQ11,2011-04-14 15:00,14,109.71,109.74,109.66,109.72,62
CLQ11,2011-04-14 15:30,14,109.74,109.87,109.73,109.8,12
CLQ11,2011-04-14 16:00,14,109.82,109.82,109.82,109.82,1
CLQ11,2011-04-14 17:00,15,109.93,110.02,109.88,109.88,7
CLQ11,2011-04-14 17:30,15,109.97,109.97,109.86,109.86,4
CLQ11,2011-04-14 18:00,15,109.89,109.95,109.89,109.95,2
CLQ11,2011-04-14 19:00,15,110.05,110.05,109.98,110.01,4
CLQ11,2011-04-14 20:00,15,110.01,110.01,109.85,109.85,6
CLQ11,2011-04-14 20:30,15,109.93,109.96,109.93,109.96,6
CLQ11,2011-04-14 21:00,15,109.84,109.85,109.84,109.85,2
CLQ11,2011-04-14 21:30,15,109.72,109.73,109.55,109.55,13
CLQ11,2011-04-14 22:00,15,109.6,109.6,109.6,109.6,1
CLQ11,2011-04-14 23:00,15,109.6,109.6,109.6,109.6,1
CLQ11,2011-04-14 23:30,15,109.54,109.54,109.54,109.54,1
CLQ11,2011-04-15 00:00,15,109.67,109.68,109.63,109.68,4
CLQ11,2011-04-15 00:30,15,109.58,109.85,109.58,109.66,7
CLQ11,2011-04-15 01:30,15,109.7,109.7,109.51,109.56,8
CLQ11,2011-04-15 02:00,15,109.78,109.9,109.6,109.62,36
CLQ11,2011-04-15 02:30,15,109.52,109.52,109.11,109.11,34
CLQ11,2011-04-15 03:00,15,109.12,109.36,109.02,109.36,22
CLQ11,2011-04-15 03:30,15,109.01,109.22,108.99,109.22,18
CLQ11,2011-04-15 04:00,15,109.17,109.19,108.79,108.97,17
CLQ11,2011-04-15 04:30,15,109,109.08,109,109.06,5
CLQ11,2011-04-15 05:00,15,109,109.35,109,109.35,21
CLQ11,2011-04-15 05:30,15,109.34,109.53,109.29,109.47,29
CLQ11,2011-04-15 06:00,15,109.36,109.36,109.3,109.34,4
CLQ11,2011-04-15 06:30,15,109.41,109.45,108.95,108.96,23
CLQ11,2011-04-15 07:00,15,108.95,109.13,108.88,109.02,29
CLQ11,2011-04-15 07:30,15,109.02,109.25,108.65,108.65,67
CLQ11,2011-04-15 08:00,15,108.56,109.36,108.56,109.25,131
CLQ11,2011-04-15 08:30,15,109.16,109.54,108.89,109.54,143
CLQ11,2011-04-15 09:00,15,109.6,110.01,109.6,109.83,85
CLQ11,2011-04-15 09:30,15,109.96,110.59,109.73,110.34,90
CLQ11,2011-04-15 10:00,15,110.37,110.72,110.37,110.67,141
CLQ11,2011-04-15 10:30,15,110.83,111.19,110.56,111.19,77
CLQ11,2011-04-15 11:00,15,111.16,111.41,111,111,128
CLQ11,2011-04-15 11:30,15,110.98,111.11,110.88,111.09,61
CLQ11,2011-04-15 12:00,15,111.07,111.07,110.74,110.81,35
CLQ11,2011-04-15 12:30,15,110.76,110.92,110.6,110.85,56
CLQ11,2011-04-15 13:00,15,110.94,111.15,110.84,110.91,132
CLQ11,2011-04-15 13:30,15,110.66,110.73,110.55,110.62,29
CLQ11,2011-04-15 14:00,15,110.66,110.96,110.66,110.85,20
CLQ11,2011-04-15 14:30,15,110.85,110.87,110.74,110.75,12
CLQ11,2011-04-15 15:00,15,110.76,110.78,110.74,110.75,8
CLQ11,2011-04-15 15:30,15,110.73,110.82,110.73,110.82,9
CLQ11,2011-04-15 16:00,15,110.79,110.79,110.76,110.76,3
CLQ11,2011-04-17 19:00,18,110.65,110.68,110.49,110.49,3
CLQ11,2011-04-17 19:30,18,110.48,110.57,110.4,110.4,10
CLQ11,2011-04-17 20:00,18,110.27,110.33,110.17,110.17,16
CLQ11,2011-04-17 20:30,18,110.23,110.32,110.15,110.15,9
CLQ11,2011-04-17 21:00,18,110.27,110.4,110.27,110.4,7
CLQ11,2011-04-17 21:30,18,110.34,110.34,110.34,110.34,1
CLQ11,2011-04-17 22:00,18,110.53,110.53,110.53,110.53,1
CLQ11,2011-04-17 22:30,18,110.4,110.4,110.4,110.4,1
CLQ11,2011-04-17 23:30,18,110.51,110.51,110.51,110.51,1
CLQ11,2011-04-18 00:00,18,110.42,110.42,110.42,110.42,1
CLQ11,2011-04-18 00:30,18,110.4,110.4,110.2,110.2,5
CLQ11,2011-04-18 01:00,18,110.2,110.35,110.2,110.34,22
CLQ11,2011-04-18 01:30,18,110.25,110.32,110.25,110.26,5
CLQ11,2011-04-18 02:00,18,110.31,110.35,110.07,110.23,17
CLQ11,2011-04-18 02:30,18,110.06,110.29,109.9,110.29,18
CLQ11,2011-04-18 03:00,18,110.32,110.43,110.25,110.25,22
CLQ11,2011-04-18 03:30,18,110.26,110.27,110.1,110.11,15
CLQ11,2011-04-18 04:00,18,109.99,110.14,109.99,110.01,6
CLQ11,2011-04-18 04:30,18,110.01,110.06,109.88,109.89,31
CLQ11,2011-04-18 05:00,18,109.9,109.98,109.78,109.78,19
CLQ11,2011-04-18 05:30,18,109.77,109.79,109.51,109.51,79
CLQ11,2011-04-18 06:00,18,109.58,109.73,109.56,109.69,19
CLQ11,2011-04-18 06:30,18,109.56,109.67,109.56,109.57,45
CLQ11,2011-04-18 07:00,18,109.41,109.49,109.12,109.42,102
CLQ11,2011-04-18 07:30,18,109.43,109.7,109.41,109.52,34
CLQ11,2011-04-18 08:00,18,109.52,109.52,108.95,109.41,67
CLQ11,2011-04-18 08:30,18,109.43,109.5,108.76,108.76,82
CLQ11,2011-04-18 09:00,18,108.64,108.7,108.13,108.51,72
CLQ11,2011-04-18 09:30,18,108.32,108.55,108.23,108.55,120
CLQ11,2011-04-18 10:00,18,108.42,108.45,107.91,108.23,110
CLQ11,2011-04-18 10:30,18,108.27,108.44,108.16,108.18,80
CLQ11,2011-04-18 11:00,18,108.12,108.16,107.85,108.09,268
CLQ11,2011-04-18 11:30,18,108.16,108.33,108.03,108.3,37
CLQ11,2011-04-18 12:00,18,108.34,108.4,108.19,108.22,60
CLQ11,2011-04-18 12:30,18,108.11,108.51,108.11,108.51,26
CLQ11,2011-04-18 13:00,18,108.28,108.66,108.18,108.43,64
CLQ11,2011-04-18 13:30,18,108.42,108.52,108.37,108.51,179
CLQ11,2011-04-18 14:00,18,108.51,108.66,108.49,108.66,35
CLQ11,2011-04-18 14:30,18,108.64,108.65,108.59,108.63,16
CLQ11,2011-04-18 15:00,18,108.6,108.61,108.6,108.61,2
CLQ11,2011-04-18 15:30,18,108.61,108.74,108.61,108.74,8
CLQ11,2011-04-18 16:00,18,108.73,108.84,108.73,108.83,10
CLQ11,2011-04-18 17:00,19,108.55,108.55,108.55,108.55,2
CLQ11,2011-04-18 17:30,19,108.64,108.64,108.64,108.64,1
CLQ11,2011-04-18 18:00,19,108.6,108.62,108.6,108.62,9
CLQ11,2011-04-18 18:30,19,108.62,108.62,108.45,108.45,2
CLQ11,2011-04-18 19:30,19,108.29,108.31,108.29,108.31,2
CLQ11,2011-04-18 20:00,19,108.48,108.58,108.48,108.5,7
CLQ11,2011-04-18 20:30,19,108.33,108.37,108.32,108.37,12
CLQ11,2011-04-18 21:00,19,108.27,108.27,108.27,108.27,1
CLQ11,2011-04-18 21:30,19,108.2,108.22,108.05,108.05,12
CLQ11,2011-04-18 22:00,19,107.93,107.94,107.88,107.88,6
CLQ11,2011-04-18 23:30,19,107.8,107.8,107.8,107.8,1
CLQ11,2011-04-19 00:30,19,108.14,108.36,108.14,108.34,12
CLQ11,2011-04-19 01:00,19,108.22,108.22,108.01,108.01,16
CLQ11,2011-04-19 01:30,19,108.13,108.13,108.04,108.04,8
CLQ11,2011-04-19 02:00,19,108.1,108.18,107.79,107.8,31
CLQ11,2011-04-19 02:30,19,107.77,107.81,107.45,107.45,75
CLQ11,2011-04-19 03:00,19,107.54,107.61,107.39,107.58,68
CLQ11,2011-04-19 03:30,19,107.54,107.6,107.01,107.07,119
CLQ11,2011-04-19 04:00,19,107.19,107.43,107.18,107.35,36
CLQ11,2011-04-19 04:30,19,107.4,107.54,107.4,107.45,14
CLQ11,2011-04-19 05:00,19,107.42,107.45,107.27,107.45,23
CLQ11,2011-04-19 05:30,19,107.46,107.46,107.13,107.16,31
CLQ11,2011-04-19 06:00,19,107.35,107.68,107.33,107.65,38
CLQ11,2011-04-19 06:30,19,107.55,107.92,107.53,107.92,56
CLQ11,2011-04-19 07:00,19,107.91,107.91,107.25,107.27,145
CLQ11,2011-04-19 07:30,19,107.37,107.41,106.75,106.79,211
CLQ11,2011-04-19 08:00,19,106.83,108.02,106.76,107.98,217
CLQ11,2011-04-19 08:30,19,107.95,108.14,107.65,107.85,192
CLQ11,2011-04-19 09:00,19,108.01,108.5,107.76,108.43,181
CLQ11,2011-04-19 09:30,19,108.45,108.45,107.97,108.13,102
CLQ11,2011-04-19 10:00,19,108.08,108.42,107.86,108.3,142
CLQ11,2011-04-19 10:30,19,108.53,109.1,108.48,108.89,153
CLQ11,2011-04-19 11:00,19,108.92,109.02,108.65,108.77,93
CLQ11,2011-04-19 11:30,19,108.71,109.39,108.71,109.32,83
CLQ11,2011-04-19 12:00,19,109.35,109.65,109.28,109.31,163
CLQ11,2011-04-19 12:30,19,109.28,109.41,109.07,109.33,184
CLQ11,2011-04-19 13:00,19,109.45,109.58,108.92,108.99,154
CLQ11,2011-04-19 13:30,19,108.96,108.96,108.83,108.9,26
CLQ11,2011-04-19 14:00,19,108.86,109.09,108.79,108.89,23
CLQ11,2011-04-19 14:30,19,108.89,108.89,108.85,108.85,7
CLQ11,2011-04-19 15:30,19,109.07,109.1,109.03,109.03,7
CLQ11,2011-04-19 16:00,19,109.01,109.06,109.01,109.04,8
CLQ11,2011-04-19 17:30,20,108.65,108.65,108.65,108.65,1
CLQ11,2011-04-19 19:00,20,108.92,108.92,108.9,108.9,2
CLQ11,2011-04-19 20:00,20,109.05,109.05,109.05,109.05,1
CLQ11,2011-04-19 20:30,20,109.09,109.11,109.09,109.11,2
CLQ11,2011-04-19 22:00,20,109.57,109.6,109.57,109.57,6
CLQ11,2011-04-19 22:30,20,109.59,109.66,109.58,109.66,4
CLQ11,2011-04-19 23:30,20,109.81,109.81,109.73,109.78,7
CLQ11,2011-04-20 00:00,20,109.83,109.83,109.75,109.75,5
CLQ11,2011-04-20 01:00,20,109.67,109.74,109.67,109.74,4
CLQ11,2011-04-20 01:30,20,109.87,109.87,109.87,109.87,1
CLQ11,2011-04-20 02:00,20,109.84,110.02,109.77,109.8,49
CLQ11,2011-04-20 02:30,20,109.77,110.05,109.77,110.05,29
CLQ11,2011-04-20 03:00,20,110.04,110.15,109.96,110.09,54
CLQ11,2011-04-20 03:30,20,110.22,110.49,110.19,110.42,104
CLQ11,2011-04-20 04:00,20,110.39,110.42,110.26,110.39,41
CLQ11,2011-04-20 04:30,20,110.4,110.51,110.28,110.28,55
CLQ11,2011-04-20 05:00,20,110.23,110.34,110.18,110.19,38
CLQ11,2011-04-20 05:30,20,110.25,110.39,110.12,110.29,44
CLQ11,2011-04-20 06:00,20,110.25,110.43,110.24,110.32,31
CLQ11,2011-04-20 06:30,20,110.3,110.34,110.01,110.06,66
CLQ11,2011-04-20 07:00,20,110.13,110.38,110.11,110.27,76
CLQ11,2011-04-20 07:30,20,110.3,110.59,110.3,110.36,124
CLQ11,2011-04-20 08:00,20,110.38,110.38,110.02,110.06,115
CLQ11,2011-04-20 08:30,20,110.12,110.26,109.88,110.06,72
CLQ11,2011-04-20 09:00,20,110.1,110.62,110.1,110.47,100
CLQ11,2011-04-20 09:30,20,110.75,111.23,110.69,111.18,158
CLQ11,2011-04-20 10:00,20,111.18,111.46,110.98,111.41,224
CLQ11,2011-04-20 10:30,20,111.4,111.8,111.4,111.77,286
CLQ11,2011-04-20 11:00,20,111.79,112.3,111.79,111.97,212
CLQ11,2011-04-20 11:30,20,111.98,112.06,111.72,111.72,47
CLQ11,2011-04-20 12:00,20,111.73,111.79,111.37,111.69,100
CLQ11,2011-04-20 12:30,20,111.69,111.91,111.57,111.91,76
CLQ11,2011-04-20 13:00,20,111.88,112.23,111.55,112.18,192
CLQ11,2011-04-20 13:30,20,112.1,112.19,112.02,112.19,68
CLQ11,2011-04-20 14:00,20,112.19,112.22,112.05,112.1,50
CLQ11,2011-04-20 14:30,20,112.13,112.13,111.97,112.05,166
CLQ11,2011-04-20 15:00,20,112.06,112.18,112.01,112.18,16
CLQ11,2011-04-20 15:30,20,112.12,112.15,112.11,112.15,10
CLQ11,2011-04-20 16:00,20,112.24,112.24,112.14,112.14,4
CLQ11,2011-04-20 18:00,21,112.3,112.35,112.29,112.35,14
CLQ11,2011-04-20 19:00,21,112.39,112.65,112.39,112.65,17
CLQ11,2011-04-20 19:30,21,112.62,112.7,112.62,112.65,11
CLQ11,2011-04-20 20:00,21,112.65,112.76,112.64,112.76,10
CLQ11,2011-04-20 20:30,21,112.65,112.65,112.6,112.6,4
CLQ11,2011-04-20 21:00,21,112.75,112.97,112.75,112.97,6
CLQ11,2011-04-20 21:30,21,112.9,113.13,112.88,113.12,7
CLQ11,2011-04-20 22:00,21,112.8,112.8,112.75,112.75,7
CLQ11,2011-04-20 22:30,21,112.75,112.75,112.75,112.75,3
CLQ11,2011-04-20 23:00,21,112.79,112.79,112.79,112.79,1
CLQ11,2011-04-20 23:30,21,112.89,112.89,112.89,112.89,1
CLQ11,2011-04-21 00:00,21,112.96,113.21,112.68,113,13
CLQ11,2011-04-21 00:30,21,112.78,112.98,112.78,112.85,15
CLQ11,2011-04-21 01:00,21,112.84,112.89,112.75,112.76,25
CLQ11,2011-04-21 01:30,21,112.79,112.86,112.76,112.83,21
CLQ11,2011-04-21 02:00,21,112.76,112.79,112.39,112.79,43
CLQ11,2011-04-21 02:30,21,112.84,112.88,112.75,112.87,15
CLQ11,2011-04-21 03:00,21,112.72,112.81,112.72,112.8,5
CLQ11,2011-04-21 03:30,21,112.55,112.65,112.4,112.47,64
CLQ11,2011-04-21 04:00,21,112.49,112.69,112.49,112.69,26
CLQ11,2011-04-21 04:30,21,112.65,112.76,112.61,112.76,17
CLQ11,2011-04-21 05:00,21,112.82,112.84,112.77,112.84,7
CLQ11,2011-04-21 05:30,21,112.83,112.87,112.69,112.69,25
CLQ11,2011-04-21 06:00,21,112.72,113.1,112.72,112.86,88
CLQ11,2011-04-21 06:30,21,112.86,112.93,112.77,112.92,98
CLQ11,2011-04-21 07:00,21,112.92,112.92,112.44,112.67,89
CLQ11,2011-04-21 07:30,21,112.57,112.57,112.33,112.45,108
CLQ11,2011-04-21 08:00,21,112.41,112.68,111.85,111.89,237
CLQ11,2011-04-21 08:30,21,111.91,112.26,111.76,111.89,370
CLQ11,2011-04-21 09:00,21,111.84,112.33,111.71,112.25,228
CLQ11,2011-04-21 09:30,21,112.28,112.62,111.98,112.57,157
CLQ11,2011-04-21 10:00,21,112.5,112.66,111.94,112.02,191
CLQ11,2011-04-21 10:30,21,112.11,112.47,112.1,112.44,224
CLQ11,2011-04-21 11:00,21,112.48,112.5,112.28,112.49,33
CLQ11,2011-04-21 11:30,21,112.48,112.64,112.48,112.5,44
CLQ11,2011-04-21 12:00,21,112.58,112.61,112.31,112.48,50
CLQ11,2011-04-21 12:30,21,112.48,112.98,112.44,112.91,160
CLQ11,2011-04-21 13:00,21,112.9,113.08,112.77,113.02,252
CLQ11,2011-04-21 13:30,21,113,113,112.88,112.95,78
CLQ11,2011-04-21 14:00,21,112.93,113.1,112.9,112.93,86
CLQ11,2011-04-21 14:30,21,112.96,113.04,112.94,112.96,36
CLQ11,2011-04-21 15:00,21,112.94,113,112.94,112.99,5
CLQ11,2011-04-21 15:30,21,113.04,113.05,113.02,113.05,16
CLQ11,2011-04-21 16:00,21,113.02,113.09,113.02,113.05,8
CLQ11,2011-04-24 17:00,25,112.91,112.97,112.84,112.97,4
CLQ11,2011-04-24 17:30,25,112.93,113.18,112.93,113.15,9
CLQ11,2011-04-24 18:00,25,113.19,113.41,113.19,113.41,22
CLQ11,2011-04-24 18:30,25,113.41,113.5,113.41,113.5,28
CLQ11,2011-04-24 19:00,25,113.56,113.62,113.53,113.53,11
CLQ11,2011-04-24 19:30,25,113.73,113.73,113.73,113.73,1
CLQ11,2011-04-24 20:00,25,113.63,113.65,113.63,113.65,4
CLQ11,2011-04-24 20:30,25,113.51,113.65,113.51,113.65,5
CLQ11,2011-04-24 21:00,25,113.65,113.7,113.63,113.65,10
CLQ11,2011-04-24 21:30,25,113.51,113.51,113.51,113.51,1
CLQ11,2011-04-24 22:00,25,113.41,113.41,113.4,113.4,3
CLQ11,2011-04-24 22:30,25,113.43,113.46,113.43,113.46,7
CLQ11,2011-04-24 23:30,25,113.34,113.34,113.34,113.34,2
CLQ11,2011-04-25 00:00,25,113.46,113.46,113.37,113.43,7
CLQ11,2011-04-25 00:30,25,113.38,113.38,113.38,113.38,1
CLQ11,2011-04-25 01:00,25,113.38,113.38,113.38,113.38,1
CLQ11,2011-04-25 01:30,25,113.43,113.43,113.4,113.42,6
CLQ11,2011-04-25 02:00,25,113.45,113.45,113.43,113.45,10
CLQ11,2011-04-25 02:30,25,113.49,113.65,113.49,113.64,8
CLQ11,2011-04-25 03:00,25,113.64,113.66,113.52,113.55,16
CLQ11,2011-04-25 03:30,25,113.53,113.54,113.44,113.51,12
CLQ11,2011-04-25 04:00,25,113.48,113.48,113.3,113.43,16
CLQ11,2011-04-25 04:30,25,113.4,113.4,113.38,113.38,2
CLQ11,2011-04-25 05:00,25,113.37,113.37,113.35,113.35,4
CLQ11,2011-04-25 05:30,25,113.4,113.49,113.34,113.48,14
CLQ11,2011-04-25 06:00,25,113.48,113.54,113.45,113.48,44
CLQ11,2011-04-25 06:30,25,113.45,113.51,113.25,113.3,74
CLQ11,2011-04-25 07:00,25,113.3,113.59,113.29,113.51,65
CLQ11,2011-04-25 07:30,25,113.55,114.02,113.49,113.96,68
CLQ11,2011-04-25 08:00,25,113.95,114.19,113.7,113.78,203
CLQ11,2011-04-25 08:30,25,113.68,113.68,112.35,112.51,216
CLQ11,2011-04-25 09:00,25,112.41,112.65,111.87,112.15,103
CLQ11,2011-04-25 09:30,25,112.14,112.35,111.94,112.35,64
CLQ11,2011-04-25 10:00,25,112.33,112.57,112.3,112.37,84
CLQ11,2011-04-25 10:30,25,112.58,112.58,112.21,112.47,81
CLQ11,2011-04-25 11:00,25,112.47,112.71,112.41,112.64,197
CLQ11,2011-04-25 11:30,25,112.64,112.81,112.51,112.52,68
CLQ11,2011-04-25 12:00,25,112.52,112.57,112.3,112.48,30
CLQ11,2011-04-25 12:30,25,112.62,112.99,112.62,112.97,124
CLQ11,2011-04-25 13:00,25,112.98,113.09,112.77,113.02,120
CLQ11,2011-04-25 13:30,25,112.98,112.98,112.9,112.91,7
CLQ11,2011-04-25 14:00,25,112.87,112.99,112.83,112.99,19
CLQ11,2011-04-25 14:30,25,112.99,113.02,112.94,113.01,7
CLQ11,2011-04-25 15:00,25,112.93,112.94,112.91,112.93,9
CLQ11,2011-04-25 15:30,25,112.91,112.95,112.9,112.95,6
CLQ11,2011-04-25 16:00,25,112.9,112.92,112.9,112.92,3
CLQ11,2011-04-25 18:00,26,112.75,112.75,112.49,112.49,5
CLQ11,2011-04-25 18:30,26,112.49,112.49,112.49,112.49,1
CLQ11,2011-04-25 19:00,26,112.49,112.49,112.27,112.32,14
CLQ11,2011-04-25 19:30,26,112.31,112.32,112.03,112.15,38
CLQ11,2011-04-25 20:00,26,111.98,112.15,111.98,112.15,18
CLQ11,2011-04-25 20:30,26,112.14,112.14,112.14,112.14,3
CLQ11,2011-04-25 21:30,26,112.07,112.07,112,112,4
CLQ11,2011-04-25 22:00,26,112,112,111.96,111.96,3
CLQ11,2011-04-25 22:30,26,112.02,112.02,112.02,112.02,1
CLQ11,2011-04-26 00:00,26,112.15,112.35,112.15,112.35,6
CLQ11,2011-04-26 00:30,26,112.2,112.29,112.09,112.11,16
CLQ11,2011-04-26 01:00,26,112,112.25,112,112.25,6
CLQ11,2011-04-26 01:30,26,112.27,112.28,112.25,112.28,3
CLQ11,2011-04-26 02:00,26,112.17,112.44,112.12,112.43,49
CLQ11,2011-04-26 02:30,26,112.49,112.68,112.48,112.68,66
CLQ11,2011-04-26 03:00,26,112.7,112.9,112.65,112.79,62
CLQ11,2011-04-26 03:30,26,112.81,112.92,112.8,112.84,26
CLQ11,2011-04-26 04:00,26,112.84,113.23,112.83,113.23,68
CLQ11,2011-04-26 04:30,26,113.17,113.17,112.86,112.86,33
CLQ11,2011-04-26 05:00,26,112.9,112.98,112.74,112.75,29
CLQ11,2011-04-26 05:30,26,112.75,112.87,112.74,112.74,29
CLQ11,2011-04-26 06:00,26,112.76,112.79,112.64,112.69,28
CLQ11,2011-04-26 06:30,26,112.68,113.02,112.68,112.93,57
CLQ11,2011-04-26 07:00,26,112.9,113.3,112.82,113.27,71
CLQ11,2011-04-26 07:30,26,113.29,113.35,113.08,113.11,35
CLQ11,2011-04-26 08:00,26,113.31,113.37,112.68,112.68,302
CLQ11,2011-04-26 08:30,26,112.66,112.9,112.35,112.62,173
CLQ11,2011-04-26 09:00,26,112.77,113.22,112.57,113.1,349
CLQ11,2011-04-26 09:30,26,113.11,113.27,113.08,113.16,233
CLQ11,2011-04-26 10:00,26,113.14,113.2,112.73,112.98,157
CLQ11,2011-04-26 10:30,26,112.95,113.04,112.79,112.84,173
CLQ11,2011-04-26 11:00,26,112.8,113.01,112.42,112.49,91
CLQ11,2011-04-26 11:30,26,112.5,112.74,112.38,112.72,128
CLQ11,2011-04-26 12:00,26,112.65,112.65,112.5,112.58,100
CLQ11,2011-04-26 12:30,26,112.49,112.69,112.38,112.67,143
CLQ11,2011-04-26 13:00,26,112.71,113.05,112.66,112.99,391
CLQ11,2011-04-26 13:30,26,112.98,112.98,112.86,112.96,73
CLQ11,2011-04-26 14:00,26,112.93,112.94,112.83,112.9,24
CLQ11,2011-04-26 14:30,26,112.83,112.83,112.75,112.8,21
CLQ11,2011-04-26 15:00,26,112.84,112.84,112.84,112.84,1
CLQ11,2011-04-26 15:30,26,112.62,112.7,112.55,112.7,14
CLQ11,2011-04-26 16:00,26,112.72,112.72,112.59,112.71,5
CLQ11,2011-04-26 17:30,27,112.86,112.9,112.86,112.88,3
CLQ11,2011-04-26 19:00,27,112.96,112.98,112.96,112.98,6
CLQ11,2011-04-26 19:30,27,113.15,113.15,113.15,113.15,1
CLQ11,2011-04-26 20:00,27,112.98,113.03,112.98,113.03,4
CLQ11,2011-04-26 20:30,27,112.93,112.93,112.89,112.9,5
CLQ11,2011-04-26 21:00,27,112.79,112.79,112.79,112.79,1
CLQ11,2011-04-26 21:30,27,112.76,112.76,112.74,112.74,2
CLQ11,2011-04-26 22:30,27,112.82,112.86,112.82,112.86,2
CLQ11,2011-04-26 23:30,27,113.18,113.22,113.18,113.21,5
CLQ11,2011-04-27 00:00,27,113.19,113.19,113.19,113.19,2
CLQ11,2011-04-27 00:30,27,113.09,113.15,113.09,113.15,5
CLQ11,2011-04-27 01:00,27,112.92,112.97,112.92,112.94,6
CLQ11,2011-04-27 01:30,27,112.87,112.87,112.65,112.72,21
CLQ11,2011-04-27 02:00,27,112.71,112.81,112.69,112.69,20
CLQ11,2011-04-27 02:30,27,112.66,112.85,112.66,112.85,18
CLQ11,2011-04-27 03:00,27,112.8,112.93,112.73,112.93,10
CLQ11,2011-04-27 03:30,27,112.99,113.13,112.99,113.13,15
CLQ11,2011-04-27 04:00,27,113.13,113.27,113.07,113.13,39
CLQ11,2011-04-27 04:30,27,113.12,113.58,113.12,113.5,61
CLQ11,2011-04-27 05:00,27,113.51,113.51,113.36,113.37,22
CLQ11,2011-04-27 05:30,27,113.4,113.4,113.29,113.31,25
CLQ11,2011-04-27 06:00,27,113.38,113.44,113.35,113.36,37
CLQ11,2011-04-27 06:30,27,113.33,113.36,113.17,113.2,38
CLQ11,2011-04-27 07:00,27,113.19,113.2,112.93,112.96,179
CLQ11,2011-04-27 07:30,27,112.96,113.09,112.91,112.91,69
CLQ11,2011-04-27 08:00,27,113.08,113.43,113.07,113.13,208
CLQ11,2011-04-27 08:30,27,113.06,113.22,112.88,112.92,197
CLQ11,2011-04-27 09:00,27,112.9,112.98,111.94,112.15,447
CLQ11,2011-04-27 09:30,27,112,112.51,111.57,112.51,678
CLQ11,2011-04-27 10:00,27,112.53,112.82,112.48,112.61,562
CLQ11,2011-04-27 10:30,27,112.63,113.93,112.62,113.37,1074
CLQ11,2011-04-27 11:00,27,113.36,113.49,113.14,113.14,148
CLQ11,2011-04-27 11:30,27,113.14,113.69,113.14,113.5,149
CLQ11,2011-04-27 12:00,27,113.46,113.62,113.19,113.53,89
CLQ11,2011-04-27 12:30,27,113.47,114.23,113.35,114.03,560
CLQ11,2011-04-27 13:00,27,114.03,114.06,113.45,113.52,308
CLQ11,2011-04-27 13:30,27,113.56,113.72,113.43,113.72,41
CLQ11,2011-04-27 14:00,27,113.65,113.75,113.6,113.75,42
CLQ11,2011-04-27 14:30,27,113.82,114.19,113.82,114.15,77
CLQ11,2011-04-27 15:00,27,114.19,114.19,113.95,113.97,17
CLQ11,2011-04-27 15:30,27,114.1,114.1,113.99,114.02,29
CLQ11,2011-04-27 16:00,27,114.01,114.01,113.89,113.98,22
CLQ11,2011-04-27 17:30,28,114.04,114.04,114.04,114.04,2
CLQ11,2011-04-27 18:00,28,114.29,114.29,114.25,114.25,11
CLQ11,2011-04-27 18:30,28,114.45,114.45,114.33,114.33,2
CLQ11,2011-04-27 19:00,28,114.41,114.45,114.29,114.29,8
CLQ11,2011-04-27 19:30,28,114.42,114.42,114.42,114.42,4
CLQ11,2011-04-27 20:00,28,114.36,114.36,114.36,114.36,1
CLQ11,2011-04-27 20:30,28,114.36,114.36,114.35,114.35,4
CLQ11,2011-04-27 21:00,28,114.35,114.35,114.35,114.35,4
CLQ11,2011-04-27 21:30,28,114.09,114.17,114.09,114.14,4
CLQ11,2011-04-27 22:00,28,114.2,114.2,114.1,114.16,13
CLQ11,2011-04-27 22:30,28,114.22,114.22,114,114,3
CLQ11,2011-04-27 23:00,28,114.06,114.07,114.06,114.07,3
CLQ11,2011-04-27 23:30,28,114.22,114.22,114.19,114.19,6
CLQ11,2011-04-28 00:00,28,114.07,114.08,114.07,114.08,2
CLQ11,2011-04-28 00:30,28,114,114.04,113.98,114.04,10
CLQ11,2011-04-28 01:00,28,114.09,114.09,113.95,114.04,46
CLQ11,2011-04-28 01:30,28,114.02,114.08,114.02,114.05,16
CLQ11,2011-04-28 02:00,28,114.05,114.18,113.94,114,42
CLQ11,2011-04-28 02:30,28,114.09,114.09,114.01,114.04,17
CLQ11,2011-04-28 03:00,28,114.12,114.15,113.99,113.99,19
CLQ11,2011-04-28 03:30,28,114.04,114.05,113.83,114.01,42
CLQ11,2011-04-28 04:00,28,113.91,113.91,113.68,113.7,25
CLQ11,2011-04-28 04:30,28,113.6,113.61,113.43,113.43,42
CLQ11,2011-04-28 05:00,28,113.4,113.51,113.34,113.48,35
CLQ11,2011-04-28 05:30,28,113.45,113.47,113.2,113.39,24
CLQ11,2011-04-28 06:00,28,113.43,113.51,113.29,113.29,49
CLQ11,2011-04-28 06:30,28,113.39,113.55,113.29,113.39,86
CLQ11,2011-04-28 07:00,28,113.33,113.57,113.22,113.53,95
CLQ11,2011-04-28 07:30,28,113.44,113.84,113.37,113.75,160
CLQ11,2011-04-28 08:00,28,113.67,113.84,113.48,113.64,72
CLQ11,2011-04-28 08:30,28,113.7,114.11,113.7,114.04,228
CLQ11,2011-04-28 09:00,28,114.06,114.17,113.67,113.79,284
CLQ11,2011-04-28 09:30,28,113.76,114.08,113.66,114.05,156
CLQ11,2011-04-28 10:00,28,114.03,114.78,114.02,114.62,463
CLQ11,2011-04-28 10:30,28,114.62,114.69,113.09,113.46,428
CLQ11,2011-04-28 11:00,28,113.52,113.69,112.89,113.67,307
CLQ11,2011-04-28 11:30,28,113.7,113.8,113.35,113.39,177
CLQ11,2011-04-28 12:00,28,113.4,113.4,112.48,112.88,425
CLQ11,2011-04-28 12:30,28,112.85,113.46,112.69,113.33,237
CLQ11,2011-04-28 13:00,28,113.36,113.87,113.26,113.61,349
CLQ11,2011-04-28 13:30,28,113.6,113.67,113.53,113.63,113
CLQ11,2011-04-28 14:00,28,113.63,113.71,113.57,113.57,51
CLQ11,2011-04-28 14:30,28,113.57,113.67,113.57,113.67,34
CLQ11,2011-04-28 15:00,28,113.61,113.61,113.53,113.53,3
CLQ11,2011-04-28 15:30,28,113.49,113.5,113.47,113.48,24
CLQ11,2011-04-28 16:00,28,113.5,113.52,113.47,113.5,41
CLQ11,2011-04-28 17:00,29,113.51,113.51,113.5,113.5,2
CLQ11,2011-04-28 17:30,29,113.58,113.58,113.58,113.58,1
CLQ11,2011-04-28 18:00,29,113.59,113.59,113.59,113.59,1
CLQ11,2011-04-28 18:30,29,113.61,113.61,113.61,113.61,1
CLQ11,2011-04-28 19:30,29,113.44,113.44,113.4,113.4,4
CLQ11,2011-04-28 20:00,29,113.31,113.35,113.15,113.15,8
CLQ11,2011-04-28 20:30,29,113.16,113.24,113.16,113.24,3
CLQ11,2011-04-28 21:00,29,113.27,113.27,113.17,113.27,8
CLQ11,2011-04-28 21:30,29,113.32,113.32,113.2,113.2,4
CLQ11,2011-04-28 22:30,29,113.24,113.24,113.24,113.24,6
CLQ11,2011-04-29 00:30,29,113.2,113.36,113.2,113.36,8
CLQ11,2011-04-29 01:00,29,113.3,113.4,113.26,113.27,29
CLQ11,2011-04-29 01:30,29,113.24,113.27,113.21,113.25,17
CLQ11,2011-04-29 02:00,29,113.17,113.2,113.1,113.1,7
CLQ11,2011-04-29 02:30,29,113.12,113.19,113.04,113.19,16
CLQ11,2011-04-29 03:00,29,113.19,113.27,113.12,113.12,32
CLQ11,2011-04-29 03:30,29,113.12,113.34,113.1,113.34,15
CLQ11,2011-04-29 04:00,29,113.45,113.51,113.39,113.39,40
CLQ11,2011-04-29 04:30,29,113.42,113.48,113.41,113.46,19
CLQ11,2011-04-29 05:00,29,113.43,113.51,113.34,113.37,15
CLQ11,2011-04-29 05:30,29,113.43,113.43,113.39,113.43,11
CLQ11,2011-04-29 06:00,29,113.43,113.66,113.43,113.63,22
CLQ11,2011-04-29 06:30,29,113.6,114.05,113.6,113.95,74
CLQ11,2011-04-29 07:00,29,114,114.09,113.97,114.04,50
CLQ11,2011-04-29 07:30,29,114.08,114.11,113.88,113.91,77
CLQ11,2011-04-29 08:00,29,113.8,113.88,113.6,113.81,225
CLQ11,2011-04-29 08:30,29,113.83,113.9,113.35,113.57,154
CLQ11,2011-04-29 09:00,29,113.67,113.85,113.42,113.72,187
CLQ11,2011-04-29 09:30,29,113.81,113.98,113.61,113.75,171
CLQ11,2011-04-29 10:00,29,113.72,113.89,113.65,113.85,87
CLQ11,2011-04-29 10:30,29,113.91,114.26,113.91,114.1,313
CLQ11,2011-04-29 11:00,29,114.2,114.21,114.05,114.05,96
CLQ11,2011-04-29 11:30,29,114.07,114.16,113.93,114.09,114
CLQ11,2011-04-29 12:00,29,114.11,114.37,114.03,114.2,134
CLQ11,2011-04-29 12:30,29,114.18,114.29,114.06,114.23,112
CLQ11,2011-04-29 13:00,29,114.21,114.92,114.21,114.63,444
CLQ11,2011-04-29 13:30,29,114.6,114.61,114.42,114.45,286
CLQ11,2011-04-29 14:00,29,114.43,114.57,114.39,114.52,55
CLQ11,2011-04-29 14:30,29,114.53,114.53,114.44,114.44,26
CLQ11,2011-04-29 15:00,29,114.43,114.49,114.43,114.47,4
CLQ11,2011-04-29 15:30,29,114.49,114.66,114.48,114.63,15
CLQ11,2011-04-29 16:00,29,114.65,114.65,114.57,114.57,3
CLQ11,2011-05-01 17:00,2,114.61,114.9,114.6,114.87,9
CLQ11,2011-05-01 17:30,2,114.68,114.68,114.03,114.03,15
CLQ11,2011-05-01 18:00,2,113.89,114.23,113.88,114.23,24
CLQ11,2011-05-01 18:30,2,114.26,114.26,114.26,114.26,1
CLQ11,2011-05-01 19:00,2,114.11,114.28,114.11,114.28,2
CLQ11,2011-05-01 19:30,2,114.41,114.48,114.17,114.17,6
CLQ11,2011-05-01 20:00,2,114.1,114.1,113.97,113.97,11
CLQ11,2011-05-01 20:30,2,113.98,114.04,113.78,114.01,21
CLQ11,2011-05-01 21:00,2,113.81,113.94,113.81,113.94,2
CLQ11,2011-05-01 21:30,2,113.91,114.21,113.05,113.47,24
CLQ11,2011-05-01 22:00,2,113.11,113.32,113.1,113.16,13
CLQ11,2011-05-01 22:30,2,113.23,113.7,113.23,113.7,4
CLQ11,2011-05-01 23:00,2,113.62,113.9,113.62,113.65,25
CLQ11,2011-05-01 23:30,2,113.46,113.54,113.35,113.38,8
CLQ11,2011-05-02 00:30,2,113.35,113.35,113.07,113.07,7
CLQ11,2011-05-02 01:00,2,113.13,113.17,113.13,113.17,4
CLQ11,2011-05-02 01:30,2,113.22,113.38,113.22,113.38,7
CLQ11,2011-05-02 02:00,2,113.31,113.31,112.86,112.89,19
CLQ11,2011-05-02 02:30,2,113.16,113.42,113.16,113.34,15
CLQ11,2011-05-02 03:00,2,113.32,113.47,113.16,113.16,11
CLQ11,2011-05-02 03:30,2,113.18,113.25,113.11,113.24,26
CLQ11,2011-05-02 04:00,2,113,113,111.67,112.11,154
CLQ11,2011-05-02 04:30,2,112.21,112.34,112.1,112.25,36
CLQ11,2011-05-02 05:00,2,112.24,112.73,112.24,112.66,26
CLQ11,2011-05-02 05:30,2,112.69,112.7,112.45,112.66,31
CLQ11,2011-05-02 06:00,2,112.74,113.15,112.74,113.15,83
CLQ11,2011-05-02 06:30,2,113.14,113.14,112.88,112.97,77
CLQ11,2011-05-02 07:00,2,112.99,113.48,112.99,113.27,202
CLQ11,2011-05-02 07:30,2,113.24,113.35,113.07,113.26,171
CLQ11,2011-05-02 08:00,2,113.32,114.22,112.75,114.08,541
CLQ11,2011-05-02 08:30,2,114.01,115.36,113.97,114.9,365
CLQ11,2011-05-02 09:00,2,114.95,115.38,114.91,115.11,461
CLQ11,2011-05-02 09:30,2,115.12,115.26,114.84,115.02,455
CLQ11,2011-05-02 10:00,2,114.99,115.52,114.96,115.35,268
CLQ11,2011-05-02 10:30,2,115.32,115.41,114.36,114.45,244
CLQ11,2011-05-02 11:00,2,114.45,114.72,114.13,114.29,232
CLQ11,2011-05-02 11:30,2,114.3,114.66,114.19,114.58,276
CLQ11,2011-05-02 12:00,2,114.44,114.44,114.19,114.2,116
CLQ11,2011-05-02 12:30,2,114.34,114.7,114.29,114.67,107
CLQ11,2011-05-02 13:00,2,114.74,114.74,114.18,114.29,527
CLQ11,2011-05-02 13:30,2,114.23,114.36,114.1,114.1,120
CLQ11,2011-05-02 14:00,2,114.12,114.25,114.04,114.14,91
CLQ11,2011-05-02 14:30,2,114.08,114.08,113.89,113.89,24
CLQ11,2011-05-02 15:00,2,113.89,113.92,113.86,113.87,10
CLQ11,2011-05-02 15:30,2,113.85,113.85,113.73,113.73,12
CLQ11,2011-05-02 16:00,2,113.76,113.8,113.76,113.8,2
CLQ11,2011-05-02 17:00,3,113.7,113.86,113.67,113.86,7
CLQ11,2011-05-02 17:30,3,113.76,113.76,113.67,113.67,4
CLQ11,2011-05-02 18:00,3,113.8,113.85,113.75,113.77,8
CLQ11,2011-05-02 18:30,3,113.76,113.76,113.76,113.76,1
CLQ11,2011-05-02 19:00,3,113.78,113.86,113.78,113.86,3
CLQ11,2011-05-02 20:00,3,113.9,113.9,113.9,113.9,2
CLQ11,2011-05-02 20:30,3,113.58,113.76,113.54,113.76,5
CLQ11,2011-05-02 21:00,3,113.8,113.8,113.8,113.8,1
CLQ11,2011-05-02 21:30,3,113.91,113.91,113.75,113.75,3
CLQ11,2011-05-02 22:00,3,113.64,113.66,113.64,113.64,4
CLQ11,2011-05-02 22:30,3,113.68,113.68,113.67,113.68,3
CLQ11,2011-05-02 23:30,3,113.78,113.78,113.76,113.76,2
CLQ11,2011-05-03 00:30,3,113.76,113.76,113.76,113.76,2
CLQ11,2011-05-03 01:00,3,113.75,113.75,113.65,113.69,13
CLQ11,2011-05-03 01:30,3,113.77,113.8,113.69,113.76,15
CLQ11,2011-05-03 02:00,3,113.76,113.76,113.47,113.56,42
CLQ11,2011-05-03 02:30,3,113.55,113.7,113.41,113.7,123
CLQ11,2011-05-03 03:00,3,113.7,113.8,113.5,113.57,20
CLQ11,2011-05-03 03:30,3,113.63,113.79,113.63,113.73,16
CLQ11,2011-05-03 04:00,3,113.63,113.74,113.43,113.49,34
CLQ11,2011-05-03 04:30,3,113.44,113.44,113.03,113.15,205
CLQ11,2011-05-03 05:00,3,113.23,113.33,113.09,113.16,32
CLQ11,2011-05-03 05:30,3,113.13,113.25,113.06,113.19,19
CLQ11,2011-05-03 06:00,3,113.14,113.65,113.14,113.36,74
CLQ11,2011-05-03 06:30,3,113.35,113.36,113.03,113.36,56
CLQ11,2011-05-03 07:00,3,113.39,113.42,112.72,113.16,164
CLQ11,2011-05-03 07:30,3,112.99,113.25,112.73,112.77,222
CLQ11,2011-05-03 08:00,3,112.83,113.64,112.55,113.52,313
CLQ11,2011-05-03 08:30,3,113.53,113.62,113.04,113.49,110
CLQ11,2011-05-03 09:00,3,113.56,113.62,113.01,113.19,232
CLQ11,2011-05-03 09:30,3,113.14,113.22,112.72,113.15,175
CLQ11,2011-05-03 10:00,3,113.18,113.5,112.95,113.16,351
CLQ11,2011-05-03 10:30,3,113.2,113.53,113.2,113.36,98
CLQ11,2011-05-03 11:00,3,113.29,113.44,113.09,113.14,82
CLQ11,2011-05-03 11:30,3,113.22,113.36,112.93,112.93,39
CLQ11,2011-05-03 12:00,3,113.02,113.24,112.96,113.06,127
CLQ11,2011-05-03 12:30,3,113.05,113.16,111.8,111.94,535
CLQ11,2011-05-03 13:00,3,111.95,111.95,111.12,111.85,983
CLQ11,2011-05-03 13:30,3,111.87,111.87,111.42,111.45,311
CLQ11,2011-05-03 14:00,3,111.53,111.81,111.53,111.81,38
CLQ11,2011-05-03 14:30,3,111.81,111.92,111.76,111.87,83
CLQ11,2011-05-03 15:00,3,111.94,112,111.94,111.98,11
CLQ11,2011-05-03 15:30,3,111.73,111.79,111.6,111.62,32
CLQ11,2011-05-03 16:00,3,111.61,111.63,111.54,111.61,5
CLQ11,2011-05-03 17:00,4,111.5,111.5,111.38,111.49,4
CLQ11,2011-05-03 18:30,4,111.53,111.58,111.53,111.58,5
CLQ11,2011-05-03 19:00,4,111.58,111.58,111.58,111.58,6
CLQ11,2011-05-03 19:30,4,111.51,111.58,111.5,111.58,11
CLQ11,2011-05-03 20:00,4,111.41,111.41,111.36,111.36,3
CLQ11,2011-05-03 20:30,4,111.17,111.17,111.02,111.02,8
CLQ11,2011-05-03 21:00,4,111.26,111.26,111.26,111.26,1
CLQ11,2011-05-03 21:30,4,111.41,111.41,111.41,111.41,3
CLQ11,2011-05-03 22:00,4,111.47,111.47,111.47,111.47,2
CLQ11,2011-05-03 22:30,4,111.31,111.31,111.3,111.3,11
CLQ11,2011-05-03 23:00,4,111.35,111.35,111.35,111.35,2
CLQ11,2011-05-03 23:30,4,111.58,111.59,111.57,111.58,5
CLQ11,2011-05-04 00:00,4,111.58,111.62,111.51,111.62,7
CLQ11,2011-05-04 00:30,4,111.6,111.6,111.46,111.46,5
CLQ11,2011-05-04 01:00,4,111.3,111.3,111.26,111.26,7
CLQ11,2011-05-04 01:30,4,111.26,111.55,111.19,111.21,94
CLQ11,2011-05-04 02:00,4,111.37,111.73,111.37,111.67,27
CLQ11,2011-05-04 02:30,4,111.74,111.97,111.71,111.84,19
CLQ11,2011-05-04 03:00,4,111.86,111.86,111.39,111.47,104
CLQ11,2011-05-04 03:30,4,111.55,111.76,111.44,111.61,31
CLQ11,2011-05-04 04:00,4,111.58,111.72,111.54,111.64,16
CLQ11,2011-05-04 04:30,4,111.67,111.84,111.62,111.79,34
CLQ11,2011-05-04 05:00,4,111.8,111.99,111.74,111.85,85
CLQ11,2011-05-04 05:30,4,111.85,111.85,111.45,111.45,52
CLQ11,2011-05-04 06:00,4,111.46,111.53,111.11,111.13,85
CLQ11,2011-05-04 06:30,4,111.07,111.27,110.97,111.05,155
CLQ11,2011-05-04 07:00,4,111.06,111.73,111.06,111.71,82
CLQ11,2011-05-04 07:30,4,111.66,111.85,111.43,111.7,74
CLQ11,2011-05-04 08:00,4,111.75,111.92,111.36,111.36,237
CLQ11,2011-05-04 08:30,4,111.35,111.59,111.15,111.15,283
CLQ11,2011-05-04 09:00,4,111.1,111.2,110.24,110.29,234
CLQ11,2011-05-04 09:30,4,110.52,110.68,109.67,110.18,324
CLQ11,2011-05-04 10:00,4,110.17,110.45,109.68,110.12,436
CLQ11,2011-05-04 10:30,4,110.15,110.34,110.05,110.23,379
CLQ11,2011-05-04 11:00,4,110.18,110.46,109.32,109.52,533
CLQ11,2011-05-04 11:30,4,109.57,110,109.56,109.92,128
CLQ11,2011-05-04 12:00,4,109.83,109.94,109.57,109.86,65
CLQ11,2011-05-04 12:30,4,109.83,109.97,109.74,109.97,98
CLQ11,2011-05-04 13:00,4,109.93,110.21,109.8,110,200
CLQ11,2011-05-04 13:30,4,109.97,110.09,109.96,110.04,139
CLQ11,2011-05-04 14:00,4,110.03,110.03,109.86,109.86,55
CLQ11,2011-05-04 14:30,4,109.82,109.82,109.56,109.67,339
CLQ11,2011-05-04 15:00,4,109.65,109.7,109.64,109.64,15
CLQ11,2011-05-04 15:30,4,109.59,109.59,109.5,109.53,5
CLQ11,2011-05-04 16:00,4,109.5,109.54,109.5,109.52,5
CLQ11,2011-05-04 17:30,5,109.41,109.41,109.38,109.38,2
CLQ11,2011-05-04 18:00,5,109.43,109.47,109.43,109.47,2
CLQ11,2011-05-04 18:30,5,109.27,109.27,109.27,109.27,1
CLQ11,2011-05-04 19:00,5,109.24,109.61,109.24,109.61,2
CLQ11,2011-05-04 19:30,5,109.42,109.47,109.42,109.47,2
CLQ11,2011-05-04 20:00,5,109.49,109.49,109.48,109.48,3
CLQ11,2011-05-04 20:30,5,109.44,109.54,109.44,109.54,5
CLQ11,2011-05-04 22:00,5,109.25,109.25,109.24,109.24,12
CLQ11,2011-05-04 22:30,5,109.46,109.46,109.46,109.46,31
CLQ11,2011-05-04 23:30,5,109.71,109.71,109.66,109.66,18
CLQ11,2011-05-05 00:00,5,109.66,109.66,109.52,109.52,10
CLQ11,2011-05-05 00:30,5,109.54,109.6,109.52,109.6,5
CLQ11,2011-05-05 01:00,5,109.55,109.56,109.47,109.47,11
CLQ11,2011-05-05 01:30,5,109.49,109.59,109.44,109.56,23
CLQ11,2011-05-05 02:00,5,109.54,110.09,109.54,110.09,47
CLQ11,2011-05-05 02:30,5,110.09,110.1,109.61,109.79,39
CLQ11,2011-05-05 03:00,5,109.73,109.73,109.35,109.36,54
CLQ11,2011-05-05 03:30,5,109.36,109.57,109.24,109.36,114
CLQ11,2011-05-05 04:00,5,109.4,109.4,108.46,108.65,131
CLQ11,2011-05-05 04:30,5,108.57,108.57,108.11,108.26,154
CLQ11,2011-05-05 05:00,5,108.23,108.38,107.25,107.42,166
CLQ11,2011-05-05 05:30,5,107.43,107.49,107.01,107.39,91
CLQ11,2011-05-05 06:00,5,107.32,107.79,107.17,107.21,57
CLQ11,2011-05-05 06:30,5,107.17,107.53,107.14,107.41,191
CLQ11,2011-05-05 07:00,5,107.47,107.6,107.32,107.53,176
CLQ11,2011-05-05 07:30,5,107.42,107.42,106.49,106.71,198
CLQ11,2011-05-05 08:00,5,106.54,106.67,105.86,106.51,517
CLQ11,2011-05-05 08:30,5,106.45,106.61,106.03,106.15,536
CLQ11,2011-05-05 09:00,5,106.24,106.43,105.75,105.81,233
CLQ11,2011-05-05 09:30,5,105.67,106.05,104.37,104.72,563
CLQ11,2011-05-05 10:00,5,104.62,104.64,101.95,103.48,1337
CLQ11,2011-05-05 10:30,5,103.63,104.34,103.25,103.31,193
CLQ11,2011-05-05 11:00,5,103.47,103.81,103.06,103.55,191
CLQ11,2011-05-05 11:30,5,103.53,103.53,102.39,102.67,276
CLQ11,2011-05-05 12:00,5,102.69,103.47,102.69,103.4,139
CLQ11,2011-05-05 12:30,5,103.38,103.38,101.5,101.77,326
CLQ11,2011-05-05 13:00,5,101.74,102.02,100.43,100.57,560
CLQ11,2011-05-05 13:30,5,100.55,100.59,99.25,99.34,393
CLQ11,2011-05-05 14:00,5,99.49,99.66,99.12,99.24,129
CLQ11,2011-05-05 14:30,5,99.2,99.98,99.15,99.83,150
CLQ11,2011-05-05 15:00,5,99.73,100.25,99.68,100.25,56
CLQ11,2011-05-05 15:30,5,100.44,100.46,100.37,100.4,38
CLQ11,2011-05-05 16:00,5,100.6,100.69,100.58,100.6,63
CLQ11,2011-05-05 17:00,6,100.88,101,100.88,101,38
CLQ11,2011-05-05 17:30,6,100.62,100.73,100.62,100.73,2
CLQ11,2011-05-05 19:00,6,100.37,101.29,100.37,101.29,5
CLQ11,2011-05-05 19:30,6,101.26,101.32,100.73,100.73,85
CLQ11,2011-05-05 20:00,6,100.88,101.17,100.88,101.17,8
CLQ11,2011-05-05 20:30,6,101.54,101.79,101.48,101.79,20
CLQ11,2011-05-05 21:00,6,101.74,101.74,101.52,101.65,5
CLQ11,2011-05-05 21:30,6,101.64,101.64,101.64,101.64,2
CLQ11,2011-05-05 22:00,6,101.36,101.44,101.35,101.44,27
CLQ11,2011-05-05 22:30,6,101,101.26,100.93,101.26,5
CLQ11,2011-05-05 23:00,6,101.12,101.12,100.99,101.08,15
CLQ11,2011-05-05 23:30,6,100.99,100.99,100.98,100.98,6
CLQ11,2011-05-06 00:00,6,100.92,101.19,100.92,101.19,7
CLQ11,2011-05-06 00:30,6,101.14,101.14,100.85,100.85,11
CLQ11,2011-05-06 01:00,6,100.71,100.83,100.52,100.52,37
CLQ11,2011-05-06 01:30,6,100.57,100.57,99.96,100.16,36
CLQ11,2011-05-06 02:00,6,100.18,100.31,99.75,99.76,35
CLQ11,2011-05-06 02:30,6,99.25,99.25,96.07,97.02,268
CLQ11,2011-05-06 03:00,6,96.55,96.93,95.57,96.85,176
CLQ11,2011-05-06 03:30,6,96.81,98.06,96.8,97.94,217
CLQ11,2011-05-06 04:00,6,97.97,99.37,97.75,99.37,181
CLQ11,2011-05-06 04:30,6,99.56,99.56,98.75,98.8,93
CLQ11,2011-05-06 05:00,6,98.8,98.82,97.94,98.71,145
CLQ11,2011-05-06 05:30,6,98.69,99.19,98.69,98.86,46
CLQ11,2011-05-06 06:00,6,98.83,98.83,97.56,98.35,136
CLQ11,2011-05-06 06:30,6,98.23,98.71,98.08,98.59,64
CLQ11,2011-05-06 07:00,6,98.55,99.14,98.5,98.81,201
CLQ11,2011-05-06 07:30,6,98.88,101.08,98.8,99.77,582
CLQ11,2011-05-06 08:00,6,99.72,100.75,99.66,99.76,390
CLQ11,2011-05-06 08:30,6,99.6,100.77,99.57,100.43,518
CLQ11,2011-05-06 09:00,6,100.64,102.37,100.13,101.97,322
CLQ11,2011-05-06 09:30,6,101.95,103.21,101.59,102.48,591
CLQ11,2011-05-06 10:00,6,102.38,102.95,101.88,102.1,323
CLQ11,2011-05-06 10:30,6,102.16,102.5,101.12,101.35,280
CLQ11,2011-05-06 11:00,6,101.77,102.07,99.89,100.57,350
CLQ11,2011-05-06 11:30,6,100.61,100.87,99.49,100.11,305
CLQ11,2011-05-06 12:00,6,100.04,101,99.69,100.7,183
CLQ11,2011-05-06 12:30,6,100.56,101.03,99.99,100.42,149
CLQ11,2011-05-06 13:00,6,100.25,100.56,97.93,98.29,586
CLQ11,2011-05-06 13:30,6,98.27,98.58,98.08,98.51,108
CLQ11,2011-05-06 14:00,6,98.47,98.96,98.47,98.59,69
CLQ11,2011-05-06 14:30,6,98.64,98.92,98.64,98.82,123
CLQ11,2011-05-06 15:00,6,98.82,98.82,98.7,98.7,14
CLQ11,2011-05-06 15:30,6,99.1,99.1,99.1,99.1,2
CLQ11,2011-05-08 17:00,9,98.71,99.75,98.71,99.66,7
CLQ11,2011-05-08 17:30,9,98.9,98.9,98.61,98.62,8
CLQ11,2011-05-08 18:00,9,98.83,99.04,98.83,99.04,2
CLQ11,2011-05-08 18:30,9,99.24,99.56,99.22,99.49,47
CLQ11,2011-05-08 19:00,9,99.56,99.56,99.1,99.1,25
CLQ11,2011-05-08 19:30,9,99,99.1,98.7,98.7,11
CLQ11,2011-05-08 20:00,9,98.71,98.71,98.48,98.55,5
CLQ11,2011-05-08 20:30,9,98.73,99.19,98.73,99.18,15
CLQ11,2011-05-08 21:30,9,99.16,99.36,99.16,99.35,4
CLQ11,2011-05-08 22:00,9,99.65,99.68,99.61,99.68,6
CLQ11,2011-05-08 23:30,9,99.48,99.48,99.48,99.48,1
CLQ11,2011-05-09 00:00,9,99.78,99.88,99.78,99.88,9
CLQ11,2011-05-09 00:30,9,99.72,99.72,99.58,99.59,5
CLQ11,2011-05-09 01:00,9,99.7,100.09,99.7,100.09,17
CLQ11,2011-05-09 01:30,9,99.98,99.98,99.51,99.75,19
CLQ11,2011-05-09 02:00,9,99.76,100.32,99.76,100.3,60
CLQ11,2011-05-09 02:30,9,100.37,100.57,100.27,100.47,50
CLQ11,2011-05-09 03:00,9,100.36,100.6,100.23,100.56,31
CLQ11,2011-05-09 03:30,9,100.66,101.14,100.47,101.07,37
CLQ11,2011-05-09 04:00,9,101,101.21,100.92,101.18,58
CLQ11,2011-05-09 04:30,9,101.06,101.08,100.85,101.08,33
CLQ11,2011-05-09 05:00,9,101.04,101.07,100.67,100.8,43
CLQ11,2011-05-09 05:30,9,100.82,101.28,100.81,101.28,65
CLQ11,2011-05-09 06:00,9,101.1,101.5,101.05,101.42,55
CLQ11,2011-05-09 06:30,9,101.47,101.47,100.77,100.77,74
CLQ11,2011-05-09 07:00,9,100.78,100.87,100.17,100.2,222
CLQ11,2011-05-09 07:30,9,100.41,100.77,100.06,100.25,215
CLQ11,2011-05-09 08:00,9,100.23,100.31,99.53,100.12,297
CLQ11,2011-05-09 08:30,9,100.17,100.7,100.05,100.18,218
CLQ11,2011-05-09 09:00,9,100.06,100.51,99.79,100.36,222
CLQ11,2011-05-09 09:30,9,100.22,102.01,100.14,101.67,576
CLQ11,2011-05-09 10:00,9,101.74,101.84,101.09,101.34,254
CLQ11,2011-05-09 10:30,9,101.39,101.82,101,101.82,120
CLQ11,2011-05-09 11:00,9,101.96,102.34,101.48,101.51,114
CLQ11,2011-05-09 11:30,9,101.52,102.12,101.52,101.7,65
CLQ11,2011-05-09 12:00,9,101.74,102.15,101.53,101.69,74
CLQ11,2011-05-09 12:30,9,101.66,103.14,101.6,103.07,306
CLQ11,2011-05-09 13:00,9,103.08,104.29,102.86,103.51,737
CLQ11,2011-05-09 13:30,9,103.49,103.6,103.14,103.15,93
CLQ11,2011-05-09 14:00,9,103.1,103.62,103.08,103.48,132
CLQ11,2011-05-09 14:30,9,103.46,103.98,103.46,103.91,46
CLQ11,2011-05-09 15:00,9,103.83,103.94,103.81,103.89,43
CLQ11,2011-05-09 15:30,9,103.9,103.9,103.88,103.88,2
CLQ11,2011-05-09 16:00,9,103.86,103.86,103.54,103.59,6
CLQ11,2011-05-09 17:30,10,102.79,102.81,102.7,102.7,16
CLQ11,2011-05-09 18:00,10,102.95,102.95,102.9,102.9,3
CLQ11,2011-05-09 19:00,10,102.59,102.59,102.26,102.26,12
CLQ11,2011-05-09 19:30,10,102.26,102.26,101.6,101.6,28
CLQ11,2011-05-09 20:00,10,101.77,102.08,101.51,102.03,23
CLQ11,2011-05-09 20:30,10,102.22,102.22,101.82,101.89,17
CLQ11,2011-05-09 21:00,10,101.94,102.03,101.81,102.03,11
CLQ11,2011-05-09 21:30,10,102.02,102.02,101.88,101.88,4
CLQ11,2011-05-09 22:00,10,102.02,102.04,101.92,102.02,11
CLQ11,2011-05-09 22:30,10,101.95,101.95,101.95,101.95,1
CLQ11,2011-05-09 23:00,10,101.95,102.13,101.95,102.12,11
CLQ11,2011-05-09 23:30,10,101.83,101.83,101.75,101.75,3
CLQ11,2011-05-10 00:00,10,101.81,101.81,101.27,101.27,12
CLQ11,2011-05-10 00:30,10,101.13,101.34,101.08,101.3,18
CLQ11,2011-05-10 01:00,10,101.33,102.3,101.24,102.3,24
CLQ11,2011-05-10 01:30,10,102.07,102.13,102.03,102.09,14
CLQ11,2011-05-10 02:00,10,101.95,101.95,101.94,101.94,4
CLQ11,2011-05-10 02:30,10,102.42,102.99,102.42,102.66,102
CLQ11,2011-05-10 03:00,10,102.65,102.87,102.5,102.82,100
CLQ11,2011-05-10 03:30,10,102.74,102.88,102.41,102.41,101
CLQ11,2011-05-10 04:00,10,102.4,102.65,101.99,102.02,144
CLQ11,2011-05-10 04:30,10,102.1,102.2,101.81,102.17,130
CLQ11,2011-05-10 05:00,10,102.1,102.26,101.94,102.24,174
CLQ11,2011-05-10 05:30,10,102.39,102.91,102.39,102.58,254
CLQ11,2011-05-10 06:00,10,102.71,103.12,102.68,102.91,73
CLQ11,2011-05-10 06:30,10,102.78,103,102.65,102.84,77
CLQ11,2011-05-10 07:00,10,102.89,103.32,102.75,102.98,464
CLQ11,2011-05-10 07:30,10,102.88,103.31,102.56,102.6,213
CLQ11,2011-05-10 08:00,10,102.66,102.75,101.79,102.28,381
CLQ11,2011-05-10 08:30,10,102.21,102.83,101.7,102.66,211
CLQ11,2011-05-10 09:00,10,102.58,103.59,102.58,103.38,274
CLQ11,2011-05-10 09:30,10,103.29,104.03,103.29,103.93,288
CLQ11,2011-05-10 10:00,10,103.93,104.46,103.85,104.02,358
CLQ11,2011-05-10 10:30,10,103.98,104.62,103.56,103.92,174
CLQ11,2011-05-10 11:00,10,103.88,104.02,103.55,103.86,164
CLQ11,2011-05-10 11:30,10,103.92,104.28,103.67,103.77,167
CLQ11,2011-05-10 12:00,10,103.67,103.84,103.15,103.79,133
CLQ11,2011-05-10 12:30,10,103.81,104.4,103.52,104.15,187
CLQ11,2011-05-10 13:00,10,104.31,104.93,104.13,104.83,395
CLQ11,2011-05-10 13:30,10,104.83,104.84,104.63,104.64,341
CLQ11,2011-05-10 14:00,10,104.66,104.82,104.54,104.59,82
CLQ11,2011-05-10 14:30,10,104.52,104.65,104.43,104.43,30
CLQ11,2011-05-10 15:00,10,104.35,104.6,104.35,104.6,43
CLQ11,2011-05-10 17:30,11,104.84,104.84,104.84,104.84,1
CLQ11,2011-05-10 18:30,11,104.93,104.93,104.93,104.93,1
CLQ11,2011-05-10 19:00,11,104.89,105.24,104.89,105.24,3
CLQ11,2011-05-10 19:30,11,105.25,105.35,105.25,105.31,8
CLQ11,2011-05-10 20:00,11,105.47,105.52,105.47,105.51,8
CLQ11,2011-05-10 20:30,11,105.32,105.32,105.32,105.32,2
CLQ11,2011-05-10 21:00,11,105.17,105.17,104.73,104.76,8
CLQ11,2011-05-10 21:30,11,104.57,104.65,104.52,104.52,9
CLQ11,2011-05-10 22:00,11,105,105,104.77,104.77,7
CLQ11,2011-05-10 22:30,11,104.89,104.89,104.89,104.89,2
CLQ11,2011-05-10 23:30,11,104.89,104.89,104.89,104.89,2
CLQ11,2011-05-11 00:00,11,104.98,105.15,104.95,105.15,6
CLQ11,2011-05-11 00:30,11,105.1,105.11,104.95,104.95,6
CLQ11,2011-05-11 01:00,11,104.98,105.07,104.98,105.04,8
CLQ11,2011-05-11 01:30,11,105.37,105.4,105.33,105.33,21
CLQ11,2011-05-11 02:00,11,105.13,105.13,104.6,104.7,35
CLQ11,2011-05-11 02:30,11,104.81,104.81,104.27,104.4,36
CLQ11,2011-05-11 03:00,11,104.49,104.74,104.49,104.64,18
CLQ11,2011-05-11 03:30,11,104.47,104.55,104.16,104.35,67
CLQ11,2011-05-11 04:00,11,104.5,104.68,104.48,104.67,53
CLQ11,2011-05-11 04:30,11,104.44,104.52,104.44,104.45,10
CLQ11,2011-05-11 05:00,11,104.38,104.55,104.36,104.55,71
CLQ11,2011-05-11 05:30,11,104.46,104.46,103.98,104.2,72
CLQ11,2011-05-11 06:00,11,104.23,104.24,103.78,103.95,91
CLQ11,2011-05-11 06:30,11,103.95,104.2,103.63,103.76,82
CLQ11,2011-05-11 07:00,11,103.76,103.86,103.12,103.59,115
CLQ11,2011-05-11 07:30,11,103.37,103.84,103.1,103.34,220
CLQ11,2011-05-11 08:00,11,103.35,103.91,103.17,103.41,256
CLQ11,2011-05-11 08:30,11,103.45,103.45,102.63,102.76,246
CLQ11,2011-05-11 09:00,11,102.53,102.88,102.47,102.66,145
CLQ11,2011-05-11 09:30,11,102.5,102.5,101.3,101.83,681
CLQ11,2011-05-11 10:00,11,102.02,102.76,101.86,102.3,455
CLQ11,2011-05-11 10:30,11,102.47,102.55,101.53,101.64,191
CLQ11,2011-05-11 11:00,11,101.46,101.46,99.48,100.64,352
CLQ11,2011-05-11 11:30,11,100.3,101.24,99.68,100.68,330
CLQ11,2011-05-11 12:00,11,100.71,101.08,100.22,100.66,57
CLQ11,2011-05-11 12:30,11,100.63,100.86,99.91,100.28,101
CLQ11,2011-05-11 13:00,11,100.29,100.44,98.4,99.18,3572
CLQ11,2011-05-11 13:30,11,99.35,99.94,99.27,99.76,331
CLQ11,2011-05-11 14:00,11,99.63,99.93,99.63,99.87,172
CLQ11,2011-05-11 14:30,11,99.91,99.98,99.67,99.98,106
CLQ11,2011-05-11 15:00,11,99.91,100.07,99.91,99.94,30
CLQ11,2011-05-11 15:30,11,99.99,99.99,99.66,99.66,52
CLQ11,2011-05-11 18:00,12,99.73,99.88,99.73,99.88,4
CLQ11,2011-05-11 18:30,12,99.95,99.95,99.95,99.95,10
CLQ11,2011-05-11 19:00,12,99.93,99.96,99.83,99.83,3
CLQ11,2011-05-11 19:30,12,100.15,100.4,100.15,100.4,15
CLQ11,2011-05-11 20:00,12,100.18,100.3,100.18,100.3,5
CLQ11,2011-05-11 20:30,12,100.23,100.23,99.91,99.91,16
CLQ11,2011-05-11 21:00,12,99.89,100.07,99.77,100.07,7
CLQ11,2011-05-11 21:30,12,100.18,100.33,100.18,100.32,12
CLQ11,2011-05-11 22:00,12,100.5,100.5,100.48,100.49,5
CLQ11,2011-05-11 22:30,12,100.46,100.48,100.35,100.47,9
CLQ11,2011-05-11 23:00,12,100.48,100.48,100.4,100.4,3
CLQ11,2011-05-11 23:30,12,100.49,100.63,100.49,100.55,38
CLQ11,2011-05-12 00:00,12,100.23,100.32,100.18,100.29,37
CLQ11,2011-05-12 00:30,12,100.28,100.28,99.64,99.64,10
CLQ11,2011-05-12 01:00,12,99,99.3,98.75,98.99,114
CLQ11,2011-05-12 01:30,12,99.05,99.31,98.74,99.07,69
CLQ11,2011-05-12 02:00,12,99.11,99.43,98.96,99.43,15
CLQ11,2011-05-12 02:30,12,99.38,99.38,98.86,98.94,98
CLQ11,2011-05-12 03:00,12,99.04,99.18,97.66,98.14,227
CLQ11,2011-05-12 03:30,12,97.98,98.1,97.48,97.76,126
CLQ11,2011-05-12 04:00,12,97.74,98.4,97.72,98.28,107
CLQ11,2011-05-12 04:30,12,98.1,98.1,97.69,98,52
CLQ11,2011-05-12 05:00,12,98,98.02,97.63,98.02,24
CLQ11,2011-05-12 05:30,12,97.71,97.71,96.66,97.03,235
CLQ11,2011-05-12 06:00,12,97.25,97.34,96.42,96.66,111
CLQ11,2011-05-12 06:30,12,96.8,97.07,96.03,96.72,237
CLQ11,2011-05-12 07:00,12,96.88,97.05,96.24,96.81,277
CLQ11,2011-05-12 07:30,12,96.8,97.65,96.47,97.27,345
CLQ11,2011-05-12 08:00,12,97.45,98.85,97.38,98.46,379
CLQ11,2011-05-12 08:30,12,98.48,98.62,96.95,97.63,271
CLQ11,2011-05-12 09:00,12,97.28,98.68,97.15,98.68,172
CLQ11,2011-05-12 09:30,12,98.64,98.86,97.61,98.24,317
CLQ11,2011-05-12 10:00,12,98.16,99,98,98.64,275
CLQ11,2011-05-12 10:30,12,98.77,99.91,98.56,98.75,187
CLQ11,2011-05-12 11:00,12,98.97,99.26,98.45,99.19,336
CLQ11,2011-05-12 11:30,12,99.3,99.3,98.69,99.08,213
CLQ11,2011-05-12 12:00,12,99.08,100.22,99.06,100.16,209
CLQ11,2011-05-12 12:30,12,100.15,101.14,99.72,100.74,289
CLQ11,2011-05-12 13:00,12,100.84,101.3,99.68,99.87,356
CLQ11,2011-05-12 13:30,12,99.82,100.05,99.46,99.46,200
CLQ11,2011-05-12 14:00,12,99.49,99.74,99.37,99.37,34
CLQ11,2011-05-12 14:30,12,99.51,99.79,99.38,99.78,29
CLQ11,2011-05-12 15:00,12,99.84,99.84,99.77,99.77,3
CLQ11,2011-05-12 15:30,12,99.73,99.8,99.73,99.8,11
CLQ11,2011-05-12 16:00,12,99.69,99.69,99.69,99.69,1
CLQ11,2011-05-12 18:30,13,99.62,99.62,99.62,99.62,1
CLQ11,2011-05-12 19:00,13,99.62,99.62,99.16,99.16,4
CLQ11,2011-05-12 19:30,13,99.24,99.24,99.22,99.22,2
CLQ11,2011-05-12 20:00,13,99.05,99.05,98.84,98.84,8
CLQ11,2011-05-12 20:30,13,98.88,99.04,98.88,99.04,11
CLQ11,2011-05-12 21:30,13,99.34,99.62,99.34,99.62,5
CLQ11,2011-05-12 22:00,13,99.57,99.57,99.57,99.57,2
CLQ11,2011-05-12 22:30,13,99.46,99.53,99.27,99.27,4
CLQ11,2011-05-12 23:00,13,99.11,99.11,99.11,99.11,1
CLQ11,2011-05-12 23:30,13,99.35,99.35,99.3,99.35,14
CLQ11,2011-05-13 00:00,13,99.18,99.58,99.18,99.57,7
CLQ11,2011-05-13 00:30,13,99.61,100.12,99.61,100.12,17
CLQ11,2011-05-13 01:00,13,100,100.39,100,100.39,20
CLQ11,2011-05-13 01:30,13,100.5,100.54,100.17,100.17,29
CLQ11,2011-05-13 02:00,13,100.21,100.88,100.13,100.88,41
CLQ11,2011-05-13 02:30,13,100.92,101.49,100.91,101.49,27
CLQ11,2011-05-13 03:00,13,101.4,101.54,101.26,101.26,31
CLQ11,2011-05-13 03:30,13,101.13,101.24,101.03,101.06,20
CLQ11,2011-05-13 04:00,13,101,101,100.52,100.52,43
CLQ11,2011-05-13 04:30,13,100.48,100.81,100.39,100.44,92
CLQ11,2011-05-13 05:00,13,100.65,100.89,100.53,100.87,14
CLQ11,2011-05-13 05:30,13,100.85,101.05,100.68,100.9,61
CLQ11,2011-05-13 06:00,13,100.94,100.94,100.74,100.74,14
CLQ11,2011-05-13 06:30,13,100.65,100.69,100.5,100.5,66
CLQ11,2011-05-13 07:00,13,100.7,101.26,100.69,100.79,120
CLQ11,2011-05-13 07:30,13,100.93,101.38,100.62,100.75,114
CLQ11,2011-05-13 08:00,13,100.61,100.61,99.71,99.83,320
CLQ11,2011-05-13 08:30,13,100.06,100.32,99.54,100.25,182
CLQ11,2011-05-13 09:00,13,100.27,100.67,99.78,100.47,214
CLQ11,2011-05-13 09:30,13,100.58,100.68,99.38,99.4,186
CLQ11,2011-05-13 10:00,13,99.49,99.86,98.98,99.03,223
CLQ11,2011-05-13 10:30,13,99.06,99.24,98.6,98.84,237
CLQ11,2011-05-13 11:00,13,98.73,98.9,98.01,98.88,498
CLQ11,2011-05-13 11:30,13,98.88,99.31,98.74,98.77,230
CLQ11,2011-05-13 12:00,13,99.12,99.68,98.9,99.56,93
CLQ11,2011-05-13 12:30,13,99.65,99.65,98.68,99.25,141
CLQ11,2011-05-13 13:00,13,99.27,100.54,99.09,100.51,293
CLQ11,2011-05-13 13:30,13,100.48,100.48,100.03,100.2,183
CLQ11,2011-05-13 14:00,13,100.25,100.33,100.02,100.1,20
CLQ11,2011-05-13 14:30,13,100.13,100.2,100.12,100.2,70
CLQ11,2011-05-13 15:00,13,100.3,100.4,100.27,100.32,52
CLQ11,2011-05-15 17:00,16,99.86,99.88,99.76,99.76,4
CLQ11,2011-05-15 17:30,16,99.5,99.5,99.47,99.47,2
CLQ11,2011-05-15 19:00,16,99.57,99.75,99.57,99.73,6
CLQ11,2011-05-15 19:30,16,99.84,99.84,99.31,99.31,6
CLQ11,2011-05-15 20:00,16,99.34,99.42,99.31,99.35,12
CLQ11,2011-05-15 20:30,16,99.43,99.51,99.33,99.5,7
CLQ11,2011-05-15 21:00,16,99.64,99.74,99.64,99.74,3
CLQ11,2011-05-15 21:30,16,99.65,99.65,99.64,99.64,2
CLQ11,2011-05-15 22:00,16,99.78,99.78,99.78,99.78,2
CLQ11,2011-05-15 23:00,16,99.54,99.54,99.54,99.54,2
CLQ11,2011-05-15 23:30,16,99.49,99.49,99.25,99.25,7
CLQ11,2011-05-16 00:00,16,99.2,99.24,99.14,99.24,6
CLQ11,2011-05-16 00:30,16,99.29,99.29,99.14,99.14,3
CLQ11,2011-05-16 01:00,16,99,99.5,99,99.49,22
CLQ11,2011-05-16 01:30,16,99.42,99.42,99.25,99.25,12
CLQ11,2011-05-16 02:00,16,99.19,99.61,99.19,99.61,42
CLQ11,2011-05-16 02:30,16,99.53,99.61,99.53,99.6,29
CLQ11,2011-05-16 03:00,16,99.22,99.22,98.71,98.75,91
CLQ11,2011-05-16 03:30,16,98.81,99.02,98.63,98.76,89
CLQ11,2011-05-16 04:00,16,98.71,98.78,98.71,98.77,7
CLQ11,2011-05-16 04:30,16,98.84,98.87,98.55,98.55,19
CLQ11,2011-05-16 05:00,16,98.74,98.76,98.71,98.72,29
CLQ11,2011-05-16 05:30,16,98.72,98.8,98.72,98.8,45
CLQ11,2011-05-16 06:00,16,98.8,99.29,98.76,99.28,29
CLQ11,2011-05-16 06:30,16,99.02,99.4,98.97,99.37,46
CLQ11,2011-05-16 07:00,16,99.4,99.69,99.33,99.51,117
CLQ11,2011-05-16 07:30,16,99.49,99.76,99.28,99.4,125
CLQ11,2011-05-16 08:00,16,99.4,100.38,99.28,99.88,229
CLQ11,2011-05-16 08:30,16,99.8,100.28,99.28,99.52,152
CLQ11,2011-05-16 09:00,16,99.58,99.96,99.5,99.54,167
CLQ11,2011-05-16 09:30,16,99.73,100.01,99.48,99.99,129
CLQ11,2011-05-16 10:00,16,99.9,100.5,99.9,100.03,360
CLQ11,2011-05-16 10:30,16,99.81,100,99.41,99.51,396
CLQ11,2011-05-16 11:00,16,99.6,99.6,98.84,99.01,163
CLQ11,2011-05-16 11:30,16,99.01,99.32,98.65,98.72,146
CLQ11,2011-05-16 12:00,16,98.65,98.76,98.21,98.64,284
CLQ11,2011-05-16 12:30,16,98.65,99.08,98.51,98.62,290
CLQ11,2011-05-16 13:00,16,98.58,98.93,98.11,98.22,550
CLQ11,2011-05-16 13:30,16,98.22,98.37,97.79,97.86,122
CLQ11,2011-05-16 14:00,16,97.88,98.13,97.87,97.97,77
CLQ11,2011-05-16 14:30,16,98.01,98.05,97.87,97.96,40
CLQ11,2011-05-16 15:00,16,97.9,97.97,97.89,97.95,8
CLQ11,2011-05-16 15:30,16,97.89,97.89,97.78,97.78,24
CLQ11,2011-05-16 16:00,16,97.71,97.88,97.71,97.88,8
CLQ11,2011-05-16 17:00,17,97.79,98,97.79,97.83,8
CLQ11,2011-05-16 18:00,17,97.79,97.79,97.79,97.79,1
CLQ11,2011-05-16 19:00,17,97.81,97.91,97.81,97.86,4
CLQ11,2011-05-16 19:30,17,97.86,97.86,97.79,97.81,13
CLQ11,2011-05-16 20:00,17,97.97,97.99,97.97,97.99,2
CLQ11,2011-05-16 20:30,17,97.94,98,97.81,97.89,11
CLQ11,2011-05-16 21:30,17,97.91,97.92,97.68,97.86,17
CLQ11,2011-05-16 22:00,17,97.91,98.2,97.91,98.01,7
CLQ11,2011-05-17 00:30,17,98.05,98.11,98.05,98.1,52
CLQ11,2011-05-17 01:00,17,98.1,98.45,98.1,98.41,46
CLQ11,2011-05-17 01:30,17,98.42,98.43,98.2,98.2,24
CLQ11,2011-05-17 02:00,17,98.25,98.25,97.75,97.85,24
CLQ11,2011-05-17 02:30,17,97.75,97.88,97.7,97.81,13
CLQ11,2011-05-17 03:00,17,97.76,98.02,97.53,98.02,50
CLQ11,2011-05-17 03:30,17,98,98.14,97.84,97.84,207
CLQ11,2011-05-17 04:00,17,97.75,98.58,97.75,98.58,60
CLQ11,2011-05-17 04:30,17,98.59,98.59,98.19,98.2,47
CLQ11,2011-05-17 05:00,17,98.23,98.54,98.22,98.53,25
CLQ11,2011-05-17 05:30,17,98.53,98.7,98.45,98.45,30
CLQ11,2011-05-17 06:00,17,98.37,98.4,98.25,98.25,22
CLQ11,2011-05-17 06:30,17,98.27,98.41,98.25,98.4,24
CLQ11,2011-05-17 07:00,17,98.37,98.44,97.77,97.87,92
CLQ11,2011-05-17 07:30,17,97.87,97.87,97.17,97.37,274
CLQ11,2011-05-17 08:00,17,97.44,97.86,97.21,97.21,250
CLQ11,2011-05-17 08:30,17,97.25,97.63,96.78,97.63,295
CLQ11,2011-05-17 09:00,17,97.36,97.78,97.04,97.61,226
CLQ11,2011-05-17 09:30,17,97.68,97.72,97.03,97.14,103
CLQ11,2011-05-17 10:00,17,97.12,97.16,96.03,96.25,542
CLQ11,2011-05-17 10:30,17,96.23,96.58,95.96,96.54,468
CLQ11,2011-05-17 11:00,17,96.53,97.02,96.44,96.96,226
CLQ11,2011-05-17 11:30,17,96.85,97.6,96.58,96.69,156
CLQ11,2011-05-17 12:00,17,96.82,97.13,96.59,96.89,529
CLQ11,2011-05-17 12:30,17,97.11,97.45,96.78,97.33,289
CLQ11,2011-05-17 13:00,17,97.33,98.18,97.3,97.81,423
CLQ11,2011-05-17 13:30,17,97.8,98,97.8,97.9,96
CLQ11,2011-05-17 14:00,17,98.15,98.15,97.94,97.94,56
CLQ11,2011-05-17 14:30,17,98.02,98.05,97.92,98.05,37
CLQ11,2011-05-17 15:00,17,98.04,98.05,97.99,98.04,18
CLQ11,2011-05-17 15:30,17,98.27,98.56,98.27,98.48,79
CLQ11,2011-05-17 16:00,17,98.55,98.55,98.48,98.48,9
CLQ11,2011-05-17 17:00,18,98.28,98.73,98.28,98.7,31
CLQ11,2011-05-17 17:30,18,98.72,98.76,98.72,98.75,7
CLQ11,2011-05-17 18:00,18,98.71,98.71,98.68,98.68,8
CLQ11,2011-05-17 18:30,18,98.68,98.68,98.59,98.59,3
CLQ11,2011-05-17 19:00,18,98.65,98.65,98.46,98.49,62
CLQ11,2011-05-17 19:30,18,98.5,98.62,98.5,98.55,12
CLQ11,2011-05-17 20:00,18,98.54,98.55,98.54,98.55,2
CLQ11,2011-05-17 20:30,18,98.58,98.58,98.56,98.56,3
CLQ11,2011-05-17 21:00,18,98.62,98.62,98.62,98.62,8
CLQ11,2011-05-17 21:30,18,98.55,98.65,98.53,98.63,15
CLQ11,2011-05-17 22:00,18,98.64,98.73,98.64,98.65,11
CLQ11,2011-05-17 22:30,18,98.67,98.76,98.63,98.74,33
CLQ11,2011-05-17 23:00,18,98.77,98.77,98.68,98.68,6
CLQ11,2011-05-17 23:30,18,98.71,98.71,98.53,98.53,16
CLQ11,2011-05-18 00:00,18,98.64,98.65,98.58,98.58,22
CLQ11,2011-05-18 00:30,18,98.57,98.57,98.47,98.53,47
CLQ11,2011-05-18 01:00,18,98.57,98.75,98.57,98.66,35
CLQ11,2011-05-18 01:30,18,98.65,98.65,98.43,98.54,16
CLQ11,2011-05-18 02:00,18,98.65,99.13,98.6,99.13,53
CLQ11,2011-05-18 02:30,18,99.24,99.31,99.03,99.06,84
CLQ11,2011-05-18 03:00,18,99.14,99.59,99.14,99.22,112
CLQ11,2011-05-18 03:30,18,99.17,99.53,99.17,99.38,157
CLQ11,2011-05-18 04:00,18,99.51,99.51,99.13,99.17,19
CLQ11,2011-05-18 04:30,18,99.16,99.16,98.85,98.9,47
CLQ11,2011-05-18 05:00,18,98.89,99.32,98.89,99.19,55
CLQ11,2011-05-18 05:30,18,99.19,99.26,99.14,99.17,16
CLQ11,2011-05-18 06:00,18,99.11,99.13,98.91,99.06,55
CLQ11,2011-05-18 06:30,18,99.04,99.1,98.87,99.04,61
CLQ11,2011-05-18 07:00,18,99.07,99.09,98.74,98.9,97
CLQ11,2011-05-18 07:30,18,98.83,99.22,98.53,99.16,232
CLQ11,2011-05-18 08:00,18,98.96,99.64,98.71,99.58,377
CLQ11,2011-05-18 08:30,18,99.48,99.83,99.1,99.52,459
CLQ11,2011-05-18 09:00,18,99.52,99.95,99.3,99.64,272
CLQ11,2011-05-18 09:30,18,99.9,100.58,99.73,100.16,877
CLQ11,2011-05-18 10:00,18,100.25,100.42,99.93,100.22,389
CLQ11,2011-05-18 10:30,18,100.25,101.42,100.24,101.2,1287
CLQ11,2011-05-18 11:00,18,101.26,101.43,101.03,101.35,808
CLQ11,2011-05-18 11:30,18,101.39,101.5,100.99,101.23,331
CLQ11,2011-05-18 12:00,18,101.18,101.69,101.16,101.3,297
CLQ11,2011-05-18 12:30,18,101.27,101.72,101.22,101.71,361
CLQ11,2011-05-18 13:00,18,101.62,101.65,100.63,100.79,958
CLQ11,2011-05-18 13:30,18,100.78,100.87,100.35,100.45,430
CLQ11,2011-05-18 14:00,18,100.41,100.68,100.38,100.39,66
CLQ11,2011-05-18 14:30,18,100.51,100.51,100.43,100.47,25
CLQ11,2011-05-18 15:00,18,100.43,100.51,100.4,100.51,66
CLQ11,2011-05-18 15:30,18,100.52,100.52,100.52,100.52,39
CLQ11,2011-05-18 16:00,18,100.53,100.57,100.51,100.57,8
CLQ11,2011-05-18 17:00,19,100.57,100.57,100.54,100.54,3
CLQ11,2011-05-18 17:30,19,100.52,100.52,100.52,100.52,1
CLQ11,2011-05-18 19:00,19,100.7,100.73,100.7,100.73,6
CLQ11,2011-05-18 19:30,19,100.77,100.95,100.74,100.95,47
CLQ11,2011-05-18 20:00,19,100.95,101.04,100.95,101.04,3
CLQ11,2011-05-18 20:30,19,101.03,101.03,100.86,100.87,6
CLQ11,2011-05-18 21:00,19,101.01,101.12,101.01,101.12,7
CLQ11,2011-05-18 22:00,19,101.11,101.11,101.09,101.09,2
CLQ11,2011-05-18 22:30,19,101.1,101.29,101.1,101.19,6
CLQ11,2011-05-18 23:30,19,101.15,101.15,101.01,101.07,4
CLQ11,2011-05-19 00:00,19,101,101,100.74,100.74,22
CLQ11,2011-05-19 00:30,19,100.75,100.75,100.54,100.6,27
CLQ11,2011-05-19 01:00,19,100.53,100.92,100.5,100.88,32
CLQ11,2011-05-19 01:30,19,100.94,100.94,100.76,100.76,24
CLQ11,2011-05-19 02:00,19,100.88,100.88,100.62,100.66,36
CLQ11,2011-05-19 02:30,19,100.61,100.79,100.57,100.76,50
CLQ11,2011-05-19 03:00,19,100.78,100.8,100.59,100.61,82
CLQ11,2011-05-19 03:30,19,100.66,100.73,100.17,100.38,111
CLQ11,2011-05-19 04:00,19,100.28,100.67,100.28,100.64,118
CLQ11,2011-05-19 04:30,19,100.63,101.07,100.5,101.06,107
CLQ11,2011-05-19 05:00,19,101.12,101.49,101.02,101.46,127
CLQ11,2011-05-19 05:30,19,101.44,101.56,101.19,101.39,56
CLQ11,2011-05-19 06:00,19,101.35,101.35,101.22,101.3,20
CLQ11,2011-05-19 06:30,19,101.35,101.39,100.88,100.89,181
CLQ11,2011-05-19 07:00,19,100.9,101.1,100.68,100.79,240
CLQ11,2011-05-19 07:30,19,100.8,101.12,100.8,101.03,317
CLQ11,2011-05-19 08:00,19,101,101,100.34,100.65,586
CLQ11,2011-05-19 08:30,19,100.68,101.15,100.56,101.05,484
CLQ11,2011-05-19 09:00,19,101.05,101.05,100.53,100.63,382
CLQ11,2011-05-19 09:30,19,100.66,100.79,99.41,99.61,758
CLQ11,2011-05-19 10:00,19,99.57,99.94,99.09,99.94,531
CLQ11,2011-05-19 10:30,19,99.85,100.06,99.24,99.4,529
CLQ11,2011-05-19 11:00,19,99.35,100.05,99.32,99.96,505
CLQ11,2011-05-19 11:30,19,100.02,100.2,99.42,99.62,263
CLQ11,2011-05-19 12:00,19,99.71,100.1,99.71,99.85,217
CLQ11,2011-05-19 12:30,19,99.82,100.14,99.44,99.9,304
CLQ11,2011-05-19 13:00,19,99.92,100.08,99.22,99.32,804
CLQ11,2011-05-19 13:30,19,99.32,99.38,99.07,99.22,304
CLQ11,2011-05-19 14:00,19,99.19,99.41,99.16,99.41,133
CLQ11,2011-05-19 14:30,19,99.41,99.43,99.34,99.37,58
CLQ11,2011-05-19 15:00,19,99.35,99.4,99.28,99.28,51
CLQ11,2011-05-19 15:30,19,99.36,99.4,99.3,99.3,40
CLQ11,2011-05-19 16:00,19,99.38,99.39,99.38,99.39,10
CLQ11,2011-05-19 17:00,20,99.46,99.46,99.46,99.46,1
CLQ11,2011-05-19 18:00,20,99.74,99.74,99.74,99.74,6
CLQ11,2011-05-19 18:30,20,99.78,99.84,99.78,99.84,21
CLQ11,2011-05-19 19:00,20,99.82,99.84,99.75,99.75,5
CLQ11,2011-05-19 19:30,20,99.67,99.7,99.66,99.7,5
CLQ11,2011-05-19 20:00,20,99.79,99.81,99.79,99.81,4
CLQ11,2011-05-19 20:30,20,99.66,99.66,99.65,99.65,4
CLQ11,2011-05-19 21:00,20,99.69,99.72,99.69,99.72,5
CLQ11,2011-05-19 22:00,20,99.87,99.87,99.87,99.87,1
CLQ11,2011-05-19 23:00,20,99.69,99.69,99.65,99.65,13
CLQ11,2011-05-20 00:30,20,99.7,99.7,99.7,99.7,1
CLQ11,2011-05-20 01:00,20,99.59,99.78,99.5,99.78,21
CLQ11,2011-05-20 01:30,20,99.73,99.89,99.73,99.79,16
CLQ11,2011-05-20 02:00,20,99.74,99.95,99.62,99.95,57
CLQ11,2011-05-20 02:30,20,99.97,100.2,99.9,100.06,98
CLQ11,2011-05-20 03:00,20,100.17,100.24,99.98,100,93
CLQ11,2011-05-20 03:30,20,99.97,100.46,99.97,100.21,128
CLQ11,2011-05-20 04:00,20,100.25,100.45,100.23,100.34,85
CLQ11,2011-05-20 04:30,20,100.26,100.27,99.97,100.02,77
CLQ11,2011-05-20 05:00,20,100,100,99.75,99.89,92
CLQ11,2011-05-20 05:30,20,99.82,99.95,99.4,99.41,49
CLQ11,2011-05-20 06:00,20,99.39,99.6,99.34,99.46,98
CLQ11,2011-05-20 06:30,20,99.48,99.81,99.37,99.76,123
CLQ11,2011-05-20 07:00,20,99.7,99.71,99.43,99.64,167
CLQ11,2011-05-20 07:30,20,99.62,99.97,99.5,99.87,270
CLQ11,2011-05-20 08:00,20,99.84,100.05,98.87,99.14,768
CLQ11,2011-05-20 08:30,20,99.02,99.15,96.75,97.25,1484
CLQ11,2011-05-20 09:00,20,97.23,97.68,96.95,97.49,917
CLQ11,2011-05-20 09:30,20,97.4,97.74,97.21,97.54,565
CLQ11,2011-05-20 10:00,20,97.45,98.74,97.41,98.4,838
CLQ11,2011-05-20 10:30,20,98.38,98.82,98.21,98.28,483
CLQ11,2011-05-20 11:00,20,98.3,100,98.28,99.96,716
CLQ11,2011-05-20 11:30,20,100.01,100.6,99.82,99.89,554
CLQ11,2011-05-20 12:00,20,99.93,100.68,99.87,100.1,540
CLQ11,2011-05-20 12:30,20,100.12,100.48,99.87,100.03,567
CLQ11,2011-05-20 13:00,20,100.03,100.78,100.03,100.46,885
CLQ11,2011-05-20 13:30,20,100.47,100.65,100.34,100.37,158
CLQ11,2011-05-20 14:00,20,100.32,100.55,100.2,100.55,100
CLQ11,2011-05-20 14:30,20,100.56,100.75,100.29,100.36,122
CLQ11,2011-05-20 15:00,20,100.41,100.46,100.19,100.23,128
CLQ11,2011-05-20 15:30,20,100.28,100.33,100.28,100.3,7
CLQ11,2011-05-22 17:00,23,100.03,100.09,99.8,100.04,51
CLQ11,2011-05-22 17:30,23,100.07,100.07,99.82,99.82,17
CLQ11,2011-05-22 18:00,23,99.88,99.88,99.85,99.85,3
CLQ11,2011-05-22 18:30,23,100.14,100.32,100.14,100.32,3
CLQ11,2011-05-22 19:00,23,100.34,100.34,100.3,100.3,2
CLQ11,2011-05-22 19:30,23,99.9,99.99,99.8,99.98,9
CLQ11,2011-05-22 20:00,23,99.81,99.83,99.5,99.6,37
CLQ11,2011-05-22 20:30,23,99.52,99.53,99.45,99.45,20
CLQ11,2011-05-22 21:00,23,99.45,99.45,99.3,99.3,49
CLQ11,2011-05-22 21:30,23,99.5,99.5,99.42,99.42,6
CLQ11,2011-05-22 22:30,23,99.47,99.53,99.45,99.45,6
CLQ11,2011-05-22 23:00,23,99.42,99.42,99.29,99.32,7
CLQ11,2011-05-22 23:30,23,99.2,99.2,99,99.02,22
CLQ11,2011-05-23 00:00,23,98.95,98.95,98.68,98.76,40
CLQ11,2011-05-23 00:30,23,98.74,98.79,98.74,98.77,8
CLQ11,2011-05-23 01:00,23,98.74,98.92,98.5,98.55,25
CLQ11,2011-05-23 01:30,23,98.65,98.85,98.4,98.42,103
CLQ11,2011-05-23 02:00,23,98.44,98.45,98.05,98.12,363
CLQ11,2011-05-23 02:30,23,98.11,98.45,98.05,98.22,194
CLQ11,2011-05-23 03:00,23,98.2,98.61,97.93,97.95,302
CLQ11,2011-05-23 03:30,23,97.95,98.13,97.79,97.97,158
CLQ11,2011-05-23 04:00,23,97.95,97.97,97.52,97.66,212
CLQ11,2011-05-23 04:30,23,97.69,97.81,97.58,97.69,121
CLQ11,2011-05-23 05:00,23,97.65,97.9,97.65,97.88,116
CLQ11,2011-05-23 05:30,23,97.85,98.05,97.73,97.99,222
CLQ11,2011-05-23 06:00,23,98.01,98.36,97.95,98.23,229
CLQ11,2011-05-23 06:30,23,98.19,98.27,97.78,97.95,279
CLQ11,2011-05-23 07:00,23,97.96,97.96,97.11,97.4,868
CLQ11,2011-05-23 07:30,23,97.33,97.72,97.09,97.72,593
CLQ11,2011-05-23 08:00,23,97.7,97.78,96.93,97.47,666
CLQ11,2011-05-23 08:30,23,97.45,98.3,97.29,97.9,1163
CLQ11,2011-05-23 09:00,23,97.92,98.08,97.56,97.64,528
CLQ11,2011-05-23 09:30,23,97.72,98.01,96.92,96.99,1242
CLQ11,2011-05-23 10:00,23,96.94,97.37,96.79,97.37,1119
CLQ11,2011-05-23 10:30,23,97.37,97.6,96.93,97.28,554
CLQ11,2011-05-23 11:00,23,97.28,98.07,97.24,98.07,571
CLQ11,2011-05-23 11:30,23,98.06,98.3,97.78,98.13,357
CLQ11,2011-05-23 12:00,23,98.07,98.1,97.66,97.81,565
CLQ11,2011-05-23 12:30,23,97.85,98.36,97.82,98.27,587
CLQ11,2011-05-23 13:00,23,98.22,98.53,97.92,97.99,907
CLQ11,2011-05-23 13:30,23,98,98.13,97.92,97.95,598
CLQ11,2011-05-23 14:00,23,98,98.07,97.85,97.95,87
CLQ11,2011-05-23 14:30,23,97.93,98.02,97.86,97.86,49
CLQ11,2011-05-23 15:00,23,97.86,97.98,97.84,97.98,24
CLQ11,2011-05-23 17:00,24,97.97,98.04,97.91,98.04,7
CLQ11,2011-05-23 17:30,24,97.96,97.96,97.42,97.42,15
CLQ11,2011-05-23 18:00,24,97.33,97.4,97.13,97.13,12
CLQ11,2011-05-23 18:30,24,97.16,97.35,97.16,97.35,15
CLQ11,2011-05-23 19:00,24,97.44,97.95,97.44,97.91,49
CLQ11,2011-05-23 19:30,24,98,98.38,97.99,98.31,52
CLQ11,2011-05-23 20:00,24,98.33,98.52,98.33,98.52,28
CLQ11,2011-05-23 20:30,24,98.47,98.57,98.46,98.52,20
CLQ11,2011-05-23 21:00,24,98.55,98.61,98.26,98.27,64
CLQ11,2011-05-23 21:30,24,98.27,98.45,98.25,98.45,61
CLQ11,2011-05-23 22:00,24,98.51,98.77,98.51,98.76,66
CLQ11,2011-05-23 22:30,24,98.75,98.75,98.71,98.75,8
CLQ11,2011-05-23 23:00,24,98.66,98.66,98.53,98.6,38
CLQ11,2011-05-23 23:30,24,98.65,98.85,98.62,98.83,93
CLQ11,2011-05-24 00:00,24,98.84,98.93,98.73,98.93,62
CLQ11,2011-05-24 00:30,24,98.91,98.91,98.69,98.7,38
CLQ11,2011-05-24 01:00,24,98.74,98.75,98.32,98.43,69
CLQ11,2011-05-24 01:30,24,98.61,99,98.61,99,58
CLQ11,2011-05-24 02:00,24,99.04,99.32,99.04,99.25,110
CLQ11,2011-05-24 02:30,24,99.19,99.25,99.11,99.14,67
CLQ11,2011-05-24 03:00,24,99.19,99.37,99.06,99.06,208
CLQ11,2011-05-24 03:30,24,99.1,99.38,99.05,99.24,86
CLQ11,2011-05-24 04:00,24,99.23,99.39,99.17,99.35,109
CLQ11,2011-05-24 04:30,24,99.37,99.58,99.37,99.47,62
CLQ11,2011-05-24 05:00,24,99.5,99.57,99.26,99.33,95
CLQ11,2011-05-24 05:30,24,99.34,99.55,99.34,99.43,114
CLQ11,2011-05-24 06:00,24,99.44,99.44,98.84,98.84,256
CLQ11,2011-05-24 06:30,24,98.95,99.36,98.94,99.36,86
CLQ11,2011-05-24 07:00,24,99.36,99.57,99.34,99.52,340
CLQ11,2011-05-24 07:30,24,99.53,99.94,99.39,99.89,720
CLQ11,2011-05-24 08:00,24,99.89,100.28,99.68,99.89,1246
CLQ11,2011-05-24 08:30,24,99.81,100.32,99.67,100.2,638
CLQ11,2011-05-24 09:00,24,100.19,100.42,99.84,100.13,1002
CLQ11,2011-05-24 09:30,24,100.11,100.13,99.74,100.02,907
CLQ11,2011-05-24 10:00,24,100.02,100.54,99.83,99.95,1287
CLQ11,2011-05-24 10:30,24,100,100.22,99.8,99.88,810
CLQ11,2011-05-24 11:00,24,99.85,99.89,98.79,98.95,1352
CLQ11,2011-05-24 11:30,24,98.88,99.02,98.39,98.83,580
CLQ11,2011-05-24 12:00,24,98.87,99.19,98.61,99.07,374
CLQ11,2011-05-24 12:30,24,99.03,99.25,98.7,99.19,316
CLQ11,2011-05-24 13:00,24,99.18,100.19,98.98,100.04,1600
CLQ11,2011-05-24 13:30,24,100.03,100.07,99.92,99.98,355
CLQ11,2011-05-24 14:00,24,100.02,100.24,100,100.23,149
CLQ11,2011-05-24 14:30,24,100.22,100.25,99.97,100.01,113
CLQ11,2011-05-24 15:00,24,99.97,99.99,99.91,99.99,40
CLQ11,2011-05-24 15:30,24,99.95,99.95,99.7,99.81,31
CLQ11,2011-05-24 16:00,24,99.8,99.85,99.8,99.85,20
CLQ11,2011-05-24 17:00,25,99.69,99.69,99.65,99.65,13
CLQ11,2011-05-24 17:30,25,99.66,99.77,99.66,99.76,10
CLQ11,2011-05-24 18:00,25,99.7,99.7,99.65,99.65,6
CLQ11,2011-05-24 18:30,25,99.65,99.65,99.65,99.65,1
CLQ11,2011-05-24 19:00,25,99.59,99.69,99.59,99.69,6
CLQ11,2011-05-24 19:30,25,99.63,99.63,99.48,99.53,28
CLQ11,2011-05-24 20:00,25,99.48,99.48,99.42,99.43,7
CLQ11,2011-05-24 20:30,25,99.33,99.36,99.17,99.2,94
CLQ11,2011-05-24 21:00,25,99.26,99.42,99.19,99.42,39
CLQ11,2011-05-24 21:30,25,99.31,99.31,99.26,99.31,12
CLQ11,2011-05-24 22:30,25,99.29,99.33,99.25,99.25,8
CLQ11,2011-05-24 23:00,25,99.22,99.22,98.94,98.96,28
CLQ11,2011-05-24 23:30,25,99.11,99.33,99.11,99.3,6
CLQ11,2011-05-25 00:00,25,99.27,99.27,99,99.01,44
CLQ11,2011-05-25 00:30,25,99,99.09,99,99,22
CLQ11,2011-05-25 01:00,25,99.04,99.06,98.71,98.87,67
CLQ11,2011-05-25 01:30,25,98.85,99.15,98.85,99.03,31
CLQ11,2011-05-25 02:00,25,99.02,99.29,98.96,99.16,80
CLQ11,2011-05-25 02:30,25,99.1,99.2,98.99,99.14,43
CLQ11,2011-05-25 03:00,25,99.09,99.09,98.66,98.85,85
CLQ11,2011-05-25 03:30,25,98.82,99.17,98.82,99.05,58
CLQ11,2011-05-25 04:00,25,99.19,99.92,99.19,99.91,202
CLQ11,2011-05-25 04:30,25,99.9,100,99.74,99.74,148
CLQ11,2011-05-25 05:00,25,99.76,99.81,99.6,99.81,163
CLQ11,2011-05-25 05:30,25,99.84,99.96,99.69,99.83,117
CLQ11,2011-05-25 06:00,25,99.75,99.99,99.72,99.99,74
CLQ11,2011-05-25 06:30,25,99.9,100.06,99.88,99.95,231
CLQ11,2011-05-25 07:00,25,99.95,99.95,99.22,99.41,348
CLQ11,2011-05-25 07:30,25,99.28,99.74,99.04,99.45,626
CLQ11,2011-05-25 08:00,25,99.52,99.66,98.93,99.17,1031
CLQ11,2011-05-25 08:30,25,99.28,100,99.2,99.76,1033
CLQ11,2011-05-25 09:00,25,99.8,99.93,99.5,99.85,593
CLQ11,2011-05-25 09:30,25,99.68,100.3,99.34,100.09,1531
CLQ11,2011-05-25 10:00,25,100.09,100.93,100.08,100.87,1844
CLQ11,2011-05-25 10:30,25,100.86,101.52,100.84,101.22,1930
CLQ11,2011-05-25 11:00,25,101.22,101.41,100.9,101.11,876
CLQ11,2011-05-25 11:30,25,101.1,101.62,101.09,101.6,428
CLQ11,2011-05-25 12:00,25,101.53,102.1,101.53,101.75,1293
CLQ11,2011-05-25 12:30,25,101.76,101.87,101.45,101.6,572
CLQ11,2011-05-25 13:00,25,101.59,102.04,101.54,101.81,1091
CLQ11,2011-05-25 13:30,25,101.8,101.82,101.53,101.74,393
CLQ11,2011-05-25 14:00,25,101.71,101.94,101.68,101.86,219
CLQ11,2011-05-25 14:30,25,101.88,101.88,101.62,101.68,91
CLQ11,2011-05-25 15:00,25,101.68,101.7,101.54,101.55,29
CLQ11,2011-05-25 15:30,25,101.58,101.74,101.55,101.71,46
CLQ11,2011-05-25 16:00,25,101.7,101.7,101.63,101.65,4
CLQ11,2011-05-25 17:00,26,101.74,101.81,101.67,101.69,7
CLQ11,2011-05-25 17:30,26,101.69,101.93,101.69,101.91,51
CLQ11,2011-05-25 18:00,26,101.93,101.93,101.93,101.93,3
CLQ11,2011-05-25 18:30,26,101.71,101.71,101.69,101.71,11
CLQ11,2011-05-25 19:00,26,101.72,102,101.72,102,44
CLQ11,2011-05-25 19:30,26,102.02,102.3,102.02,102.3,63
CLQ11,2011-05-25 20:00,26,102.3,102.3,102.18,102.22,82
CLQ11,2011-05-25 20:30,26,102.26,102.37,102.26,102.35,71
CLQ11,2011-05-25 21:00,26,102.35,102.35,102.23,102.32,4
CLQ11,2011-05-25 21:30,26,102.27,102.27,102.27,102.27,2
CLQ11,2011-05-25 22:00,26,102.22,102.22,102.05,102.1,23
CLQ11,2011-05-25 22:30,26,102.05,102.05,102,102,29
CLQ11,2011-05-25 23:00,26,102.04,102.07,101.73,101.74,72
CLQ11,2011-05-25 23:30,26,101.9,102.13,101.9,102.13,13
CLQ11,2011-05-26 00:30,26,102,102.08,101.98,102.08,16
CLQ11,2011-05-26 01:00,26,102.19,102.27,102.05,102.26,34
CLQ11,2011-05-26 01:30,26,102.19,102.19,101.93,102.1,32
CLQ11,2011-05-26 02:00,26,102.11,102.22,102.02,102.08,137
CLQ11,2011-05-26 02:30,26,102.07,102.18,101.9,102.03,109
CLQ11,2011-05-26 03:00,26,102,102.04,101.63,101.66,116
CLQ11,2011-05-26 03:30,26,101.67,101.67,101.34,101.34,106
CLQ11,2011-05-26 04:00,26,101.31,101.53,101.17,101.35,182
CLQ11,2011-05-26 04:30,26,101.34,101.46,101.27,101.41,40
CLQ11,2011-05-26 05:00,26,101.38,101.51,101.31,101.49,92
CLQ11,2011-05-26 05:30,26,101.53,101.6,101.19,101.2,193
CLQ11,2011-05-26 06:00,26,101.17,101.27,100.98,101.24,194
CLQ11,2011-05-26 06:30,26,101.24,101.55,101.18,101.54,93
CLQ11,2011-05-26 07:00,26,101.56,101.82,101.56,101.67,222
CLQ11,2011-05-26 07:30,26,101.57,102.03,101.34,101.91,614
CLQ11,2011-05-26 08:00,26,101.86,101.86,101.32,101.44,737
CLQ11,2011-05-26 08:30,26,101.49,101.87,100.85,100.85,1247
CLQ11,2011-05-26 09:00,26,101.05,101.33,100.69,100.74,1339
CLQ11,2011-05-26 09:30,26,100.72,100.85,100.25,100.37,1491
CLQ11,2011-05-26 10:00,26,100.38,100.93,100.18,100.92,1428
CLQ11,2011-05-26 10:30,26,100.94,100.95,100.39,100.67,662
CLQ11,2011-05-26 11:00,26,100.7,100.76,100.47,100.76,472
CLQ11,2011-05-26 11:30,26,100.78,101.17,100.45,101.09,660
CLQ11,2011-05-26 12:00,26,101.13,101.35,100.95,101.18,652
CLQ11,2011-05-26 12:30,26,101.18,101.24,100.89,101.09,439
CLQ11,2011-05-26 13:00,26,101.09,101.25,100.71,100.76,869
CLQ11,2011-05-26 13:30,26,100.76,100.81,100.7,100.78,507
CLQ11,2011-05-26 14:00,26,100.76,100.83,100.69,100.79,212
CLQ11,2011-05-26 14:30,26,100.75,100.87,100.75,100.87,171
CLQ11,2011-05-26 15:00,26,100.85,100.89,100.79,100.87,23
CLQ11,2011-05-26 15:30,26,100.82,100.82,100.78,100.78,21
CLQ11,2011-05-26 16:00,26,100.71,100.71,100.71,100.71,11
CLQ11,2011-05-26 17:00,27,100.72,100.77,100.62,100.66,12
CLQ11,2011-05-26 17:30,27,100.7,100.7,100.7,100.7,1
CLQ11,2011-05-26 18:00,27,100.73,100.76,100.73,100.76,2
CLQ11,2011-05-26 19:00,27,100.82,100.86,100.82,100.86,31
CLQ11,2011-05-26 19:30,27,100.86,101.06,100.86,101.03,74
CLQ11,2011-05-26 20:00,27,101.04,101.11,101.04,101.1,12
CLQ11,2011-05-26 20:30,27,101.12,101.2,101.11,101.17,13
CLQ11,2011-05-26 21:00,27,101.19,101.2,100.97,100.99,26
CLQ11,2011-05-26 21:30,27,100.99,101.08,100.99,101.05,17
CLQ11,2011-05-26 22:00,27,101.13,101.26,101.13,101.2,56
CLQ11,2011-05-26 22:30,27,101.34,101.42,101.34,101.4,49
CLQ11,2011-05-26 23:00,27,101.35,101.35,101.32,101.32,3
CLQ11,2011-05-26 23:30,27,101.32,101.38,101.32,101.36,45
CLQ11,2011-05-27 00:00,27,101.34,101.37,101.21,101.26,19
CLQ11,2011-05-27 00:30,27,101.28,101.28,101.15,101.18,30
CLQ11,2011-05-27 01:00,27,101.24,101.35,101.13,101.21,17
CLQ11,2011-05-27 01:30,27,101.26,101.39,101.14,101.18,127
CLQ11,2011-05-27 02:00,27,101.25,101.5,101.25,101.45,250
CLQ11,2011-05-27 02:30,27,101.45,101.48,101.31,101.36,179
CLQ11,2011-05-27 03:00,27,101.35,101.57,101.3,101.43,252
CLQ11,2011-05-27 03:30,27,101.39,101.4,100.99,101.04,304
CLQ11,2011-05-27 04:00,27,101.1,101.24,101.01,101.05,219
CLQ11,2011-05-27 04:30,27,101.03,101.19,101,101.07,131
CLQ11,2011-05-27 05:00,27,101.08,101.17,101.03,101.13,67
CLQ11,2011-05-27 05:30,27,101.18,101.21,100.88,100.88,199
CLQ11,2011-05-27 06:00,27,100.9,101.1,100.76,101.07,212
CLQ11,2011-05-27 06:30,27,101.07,101.3,101.02,101.24,171
CLQ11,2011-05-27 07:00,27,101.21,101.66,101.2,101.61,290
CLQ11,2011-05-27 07:30,27,101.67,101.78,101.54,101.63,406
CLQ11,2011-05-27 08:00,27,101.57,101.77,101.17,101.29,961
CLQ11,2011-05-27 08:30,27,101.27,101.52,101.2,101.3,496
CLQ11,2011-05-27 09:00,27,101.27,101.3,100.82,101.07,1208
CLQ11,2011-05-27 09:30,27,101.04,101.36,100.79,101.36,736
CLQ11,2011-05-27 10:00,27,101.29,101.45,100.74,100.77,1491
CLQ11,2011-05-27 10:30,27,100.76,101.06,100.64,100.93,909
CLQ11,2011-05-27 11:00,27,100.96,101.08,100.77,100.94,518
CLQ11,2011-05-27 11:30,27,100.94,101.16,100.78,100.9,372
CLQ11,2011-05-27 12:00,27,100.91,101.06,100.85,101.06,232
CLQ11,2011-05-27 12:30,27,101.02,101.02,100.65,100.77,425
CLQ11,2011-05-27 13:00,27,100.78,101.19,100.77,101.16,924
CLQ11,2011-05-27 13:30,27,101.15,101.16,100.89,101.03,241
CLQ11,2011-05-27 14:00,27,100.98,101.24,100.98,101.17,89
CLQ11,2011-05-27 14:30,27,101.2,101.2,101.16,101.18,29
CLQ11,2011-05-27 15:00,27,101.2,101.27,101.2,101.27,24
CLQ11,2011-05-27 15:30,27,101.26,101.31,101.26,101.29,31
CLQ11,2011-05-29 17:00,31,101.21,101.21,101.21,101.21,1
CLQ11,2011-05-29 17:30,31,101.16,101.19,101.12,101.19,7
CLQ11,2011-05-29 18:00,31,101.18,101.18,101.15,101.15,3
CLQ11,2011-05-29 18:30,31,101.22,101.23,101.22,101.23,2
CLQ11,2011-05-29 19:00,31,101.27,101.27,101.23,101.23,12
CLQ11,2011-05-29 19:30,31,101.09,101.09,101.08,101.08,10
CLQ11,2011-05-29 20:00,31,100.96,101.14,100.96,101.11,6
CLQ11,2011-05-29 20:30,31,101.03,101.03,100.95,101,7
CLQ11,2011-05-29 21:30,31,101.06,101.12,101.06,101.12,5
CLQ11,2011-05-29 22:00,31,101.1,101.1,101.1,101.1,10
CLQ11,2011-05-29 22:30,31,101.11,101.13,101.11,101.12,8
CLQ11,2011-05-29 23:30,31,101.06,101.06,100.91,100.93,4
CLQ11,2011-05-30 00:00,31,100.82,100.88,100.76,100.87,42
CLQ11,2011-05-30 00:30,31,100.89,100.89,100.85,100.85,2
CLQ11,2011-05-30 01:00,31,100.85,100.85,100.23,100.46,90
CLQ11,2011-05-30 01:30,31,100.47,100.52,100.35,100.35,155
CLQ11,2011-05-30 02:00,31,100.39,100.58,100.39,100.57,32
CLQ11,2011-05-30 02:30,31,100.6,100.7,100.58,100.59,42
CLQ11,2011-05-30 03:00,31,100.61,100.67,100.51,100.51,34
CLQ11,2011-05-30 03:30,31,100.49,100.55,100.42,100.54,46
CLQ11,2011-05-30 04:00,31,100.55,100.69,100.55,100.69,22
CLQ11,2011-05-30 04:30,31,100.69,100.78,100.54,100.56,38
CLQ11,2011-05-30 05:00,31,100.58,100.66,100.56,100.66,15
CLQ11,2011-05-30 05:30,31,100.65,100.78,100.64,100.72,38
CLQ11,2011-05-30 06:00,31,100.74,100.76,100.72,100.72,21
CLQ11,2011-05-30 06:30,31,100.72,100.8,100.72,100.78,21
CLQ11,2011-05-30 07:00,31,100.73,100.74,100.61,100.73,49
CLQ11,2011-05-30 07:30,31,100.72,100.75,100.66,100.74,52
CLQ11,2011-05-30 08:00,31,100.73,100.77,100.66,100.68,115
CLQ11,2011-05-30 08:30,31,100.68,100.84,100.68,100.81,72
CLQ11,2011-05-30 09:00,31,100.75,100.86,100.73,100.83,61
CLQ11,2011-05-30 09:30,31,100.85,100.91,100.85,100.89,42
CLQ11,2011-05-30 10:00,31,100.91,100.91,100.84,100.84,33
CLQ11,2011-05-30 10:30,31,100.84,100.95,100.84,100.9,17
CLQ11,2011-05-30 11:00,31,100.91,100.94,100.91,100.94,7
CLQ11,2011-05-30 11:30,31,100.94,101.01,100.9,101.01,40
CLQ11,2011-05-30 12:00,31,100.96,100.98,100.93,100.97,21
CLQ11,2011-05-30 17:00,31,101.03,101.03,100.89,100.89,3
CLQ11,2011-05-30 17:30,31,100.94,100.99,100.94,100.99,6
CLQ11,2011-05-30 18:00,31,100.81,100.81,100.8,100.8,4
CLQ11,2011-05-30 18:30,31,100.89,100.89,100.89,100.89,1
CLQ11,2011-05-30 19:00,31,101.11,101.25,101.09,101.24,12
CLQ11,2011-05-30 19:30,31,101.25,101.32,101.21,101.32,27
CLQ11,2011-05-30 20:00,31,101.35,101.5,101.35,101.39,22
CLQ11,2011-05-30 20:30,31,101.4,101.68,101.4,101.68,11
CLQ11,2011-05-30 21:00,31,101.69,101.95,101.69,101.95,61
CLQ11,2011-05-30 21:30,31,101.93,101.95,101.77,101.85,52
CLQ11,2011-05-30 22:00,31,101.79,101.83,101.66,101.68,29
CLQ11,2011-05-30 22:30,31,101.67,101.75,101.66,101.72,6
CLQ11,2011-05-30 23:00,31,101.59,101.62,101.56,101.62,9
CLQ11,2011-05-30 23:30,31,101.65,101.65,101.49,101.51,18
CLQ11,2011-05-31 00:00,31,101.6,101.81,101.6,101.71,9
CLQ11,2011-05-31 00:30,31,101.56,101.66,101.55,101.66,8
CLQ11,2011-05-31 01:00,31,101.69,101.78,101.64,101.75,34
CLQ11,2011-05-31 01:30,31,101.8,102.01,101.75,101.99,92
CLQ11,2011-05-31 02:00,31,102.01,102.34,101.98,102.34,276
CLQ11,2011-05-31 02:30,31,102.35,102.65,102.34,102.55,378
CLQ11,2011-05-31 03:00,31,102.55,102.59,102.33,102.42,104
CLQ11,2011-05-31 03:30,31,102.42,102.52,102.35,102.36,51
CLQ11,2011-05-31 04:00,31,102.41,102.63,102.41,102.62,124
CLQ11,2011-05-31 04:30,31,102.55,102.95,102.49,102.85,251
CLQ11,2011-05-31 05:00,31,102.86,103.12,102.81,102.92,378
CLQ11,2011-05-31 05:30,31,102.92,103.07,102.8,102.9,233
CLQ11,2011-05-31 06:00,31,102.77,102.86,102.72,102.82,115
CLQ11,2011-05-31 06:30,31,102.78,102.8,102.59,102.67,249
CLQ11,2011-05-31 07:00,31,102.68,102.91,102.54,102.78,305
CLQ11,2011-05-31 07:30,31,102.74,103.03,102.67,103.01,476
CLQ11,2011-05-31 08:00,31,103.06,103.9,103.06,103.52,1989
CLQ11,2011-05-31 08:30,31,103.53,103.7,103.27,103.27,1258
CLQ11,2011-05-31 09:00,31,103.15,103.29,102.85,103.1,1103
CLQ11,2011-05-31 09:30,31,103.04,103.47,102.95,103.27,841
CLQ11,2011-05-31 10:00,31,103.22,103.55,102.93,103.13,729
CLQ11,2011-05-31 10:30,31,103.13,103.31,102.7,102.74,1190
CLQ11,2011-05-31 11:00,31,102.72,102.89,102.57,102.8,792
CLQ11,2011-05-31 11:30,31,102.78,102.82,102.42,102.66,530
CLQ11,2011-05-31 12:00,31,102.67,103.06,102.63,102.97,958
CLQ11,2011-05-31 12:30,31,102.97,103.4,102.94,103.33,1399
CLQ11,2011-05-31 13:00,31,103.35,103.71,103.2,103.26,2115
CLQ11,2011-05-31 13:30,31,103.27,103.28,103,103.19,595
CLQ11,2011-05-31 14:00,31,103.19,103.19,103.02,103.18,220
CLQ11,2011-05-31 14:30,31,103.17,103.25,103.13,103.16,107
CLQ11,2011-05-31 15:00,31,103.2,103.2,103.16,103.19,14
CLQ11,2011-05-31 15:30,31,103.16,103.34,103.15,103.17,38
CLQ11,2011-05-31 16:00,31,103.19,103.24,103.16,103.16,64
CLQ11,2011-05-31 17:00,1,103.22,103.37,103.22,103.37,25
CLQ11,2011-05-31 17:30,1,103.51,103.54,103.51,103.54,4
CLQ11,2011-05-31 18:00,1,103.61,103.69,103.61,103.69,3
CLQ11,2011-05-31 18:30,1,103.62,103.62,103.6,103.6,5
CLQ11,2011-05-31 19:00,1,103.66,103.66,103.54,103.54,6
CLQ11,2011-05-31 19:30,1,103.48,103.57,103.48,103.57,5
CLQ11,2011-05-31 20:00,1,103.48,103.57,103.44,103.57,80
CLQ11,2011-05-31 20:30,1,103.61,103.68,103.61,103.64,8
CLQ11,2011-05-31 21:00,1,103.58,103.62,103.47,103.6,29
CLQ11,2011-05-31 21:30,1,103.66,103.75,103.54,103.55,19
CLQ11,2011-05-31 22:00,1,103.51,103.52,103.36,103.5,77
CLQ11,2011-05-31 22:30,1,103.54,103.55,103.44,103.44,55
CLQ11,2011-05-31 23:30,1,103.44,103.51,103.42,103.48,19
CLQ11,2011-06-01 00:00,1,103.47,103.47,103.46,103.46,3
CLQ11,2011-06-01 00:30,1,103.44,103.59,103.44,103.52,18
CLQ11,2011-06-01 01:00,1,103.57,103.58,103.41,103.54,24
CLQ11,2011-06-01 01:30,1,103.47,103.47,103.2,103.35,82
CLQ11,2011-06-01 02:00,1,103.44,103.82,103.36,103.78,294
CLQ11,2011-06-01 02:30,1,103.83,103.88,103.4,103.45,226
CLQ11,2011-06-01 03:00,1,103.47,103.67,103.25,103.3,158
CLQ11,2011-06-01 03:30,1,103.25,103.41,102.94,102.95,285
CLQ11,2011-06-01 04:00,1,102.99,103.3,102.94,103.09,188
CLQ11,2011-06-01 04:30,1,103.08,103.24,103.04,103.1,108
CLQ11,2011-06-01 05:00,1,103.11,103.11,102.87,102.9,92
CLQ11,2011-06-01 05:30,1,102.91,103.13,102.84,103.1,157
CLQ11,2011-06-01 06:00,1,103.12,103.19,102.97,103.14,235
CLQ11,2011-06-01 06:30,1,103.19,103.28,103.09,103.23,150
CLQ11,2011-06-01 07:00,1,103.23,103.32,102.65,103,496
CLQ11,2011-06-01 07:30,1,103,103.01,102.44,102.93,777
CLQ11,2011-06-01 08:00,1,102.88,103.45,102.68,103.26,1086
CLQ11,2011-06-01 08:30,1,103.31,103.31,102.71,102.8,557
CLQ11,2011-06-01 09:00,1,102.68,102.73,102.16,102.21,1560
CLQ11,2011-06-01 09:30,1,102.24,102.64,102.1,102.51,1385
CLQ11,2011-06-01 10:00,1,102.54,102.7,102.26,102.65,1175
CLQ11,2011-06-01 10:30,1,102.67,102.71,102.09,102.1,1405
CLQ11,2011-06-01 11:00,1,102.08,102.27,101.1,101.28,2469
CLQ11,2011-06-01 11:30,1,101.25,101.65,100.77,101,1913
CLQ11,2011-06-01 12:00,1,101.02,101.16,100.51,100.81,1522
CLQ11,2011-06-01 12:30,1,100.8,100.91,100.57,100.77,1590
CLQ11,2011-06-01 13:00,1,100.78,101.11,100.48,100.86,1760
CLQ11,2011-06-01 13:30,1,100.87,100.94,100.79,100.86,341
CLQ11,2011-06-01 14:00,1,100.83,100.91,100.7,100.8,253
CLQ11,2011-06-01 14:30,1,100.82,100.91,100.52,100.73,254
CLQ11,2011-06-01 15:00,1,100.69,100.73,100.33,100.42,155
CLQ11,2011-06-01 15:30,1,100.3,100.3,100.2,100.21,253
CLQ11,2011-06-01 16:00,1,100.25,100.29,100.25,100.29,32
CLQ11,2011-06-01 17:00,2,100.35,100.35,100.23,100.26,20
CLQ11,2011-06-01 17:30,2,100.25,100.39,100.25,100.39,14
CLQ11,2011-06-01 18:00,2,100.44,100.57,100.41,100.57,46
CLQ11,2011-06-01 18:30,2,100.53,100.54,100.53,100.54,3
CLQ11,2011-06-01 19:00,2,100.56,100.57,100.34,100.38,53
CLQ11,2011-06-01 19:30,2,100.41,100.72,100.41,100.72,31
CLQ11,2011-06-01 20:00,2,100.68,100.68,100.57,100.57,10
CLQ11,2011-06-01 20:30,2,100.66,100.79,100.62,100.75,57
CLQ11,2011-06-01 21:00,2,100.48,100.49,100.45,100.46,32
CLQ11,2011-06-01 21:30,2,100.58,100.68,100.5,100.58,41
CLQ11,2011-06-01 22:00,2,100.58,100.6,100.58,100.6,6
CLQ11,2011-06-01 22:30,2,100.37,100.39,100.25,100.39,10
CLQ11,2011-06-01 23:00,2,100.34,100.38,100.33,100.38,13
CLQ11,2011-06-01 23:30,2,100.35,100.35,100.25,100.3,14
CLQ11,2011-06-02 00:00,2,100.35,100.35,99.85,99.97,108
CLQ11,2011-06-02 00:30,2,99.96,100.05,99.91,99.99,19
CLQ11,2011-06-02 01:00,2,100.06,100.1,99.99,100.04,74
CLQ11,2011-06-02 01:30,2,100.03,100.43,99.96,100.26,203
CLQ11,2011-06-02 02:00,2,100.27,100.5,100.22,100.35,153
CLQ11,2011-06-02 02:30,2,100.34,100.39,100.23,100.33,79
CLQ11,2011-06-02 03:00,2,100.37,100.49,100,100.23,205
CLQ11,2011-06-02 03:30,2,100.23,100.44,100.07,100.3,152
CLQ11,2011-06-02 04:00,2,100.32,100.54,100.3,100.49,133
CLQ11,2011-06-02 04:30,2,100.48,100.78,100.38,100.78,259
CLQ11,2011-06-02 05:00,2,100.74,101.3,100.74,101.05,462
CLQ11,2011-06-02 05:30,2,101.07,101.08,100.9,100.95,158
CLQ11,2011-06-02 06:00,2,101.05,101.13,100.93,101.11,101
CLQ11,2011-06-02 06:30,2,101.12,101.12,100.63,100.63,237
CLQ11,2011-06-02 07:00,2,100.62,100.84,100.53,100.67,449
CLQ11,2011-06-02 07:30,2,100.62,101.06,100.61,100.71,454
CLQ11,2011-06-02 08:00,2,100.72,101.28,100.64,101.11,1082
CLQ11,2011-06-02 08:30,2,101.1,101.45,100.64,101.04,1364
CLQ11,2011-06-02 09:00,2,101.1,101.29,100.79,100.86,805
CLQ11,2011-06-02 09:30,2,100.91,101.21,100.75,100.86,535
CLQ11,2011-06-02 10:00,2,100.77,100.78,99.06,99.16,3035
CLQ11,2011-06-02 10:30,2,99.19,99.76,99.1,99.7,1704
CLQ11,2011-06-02 11:00,2,99.64,99.77,99.2,99.67,1075
CLQ11,2011-06-02 11:30,2,99.68,100.29,99.36,100.11,1372
CLQ11,2011-06-02 12:00,2,100.14,100.98,100.14,100.87,2231
CLQ11,2011-06-02 12:30,2,100.82,101.12,100.5,101.08,869
CLQ11,2011-06-02 13:00,2,101.06,101.39,100.63,101,1321
CLQ11,2011-06-02 13:30,2,100.99,101.19,100.99,101.12,459
CLQ11,2011-06-02 14:00,2,101.17,101.2,101.05,101.1,161
CLQ11,2011-06-02 14:30,2,101.16,101.21,101.05,101.11,126
CLQ11,2011-06-02 15:00,2,101.14,101.26,101.14,101.24,59
CLQ11,2011-06-02 15:30,2,101.33,101.46,101.32,101.44,83
CLQ11,2011-06-02 16:00,2,101.47,101.5,101.45,101.45,37
CLQ11,2011-06-02 17:00,3,101.36,101.5,101.35,101.5,24
CLQ11,2011-06-02 17:30,3,101.34,101.34,101.26,101.26,3
CLQ11,2011-06-02 18:00,3,101.26,101.26,101.23,101.23,17
CLQ11,2011-06-02 18:30,3,101.26,101.26,101.26,101.26,1
CLQ11,2011-06-02 19:30,3,101.25,101.31,101.23,101.23,16
CLQ11,2011-06-02 20:00,3,101.24,101.24,101.19,101.19,21
CLQ11,2011-06-02 20:30,3,101.18,101.18,101.06,101.1,21
CLQ11,2011-06-02 21:00,3,101.1,101.1,100.91,100.94,31
CLQ11,2011-06-02 21:30,3,101,101,101,101,1
CLQ11,2011-06-02 22:00,3,101.11,101.18,101.11,101.15,11
CLQ11,2011-06-02 22:30,3,101.16,101.16,101.09,101.09,2
CLQ11,2011-06-02 23:00,3,101,101,100.92,100.92,15
CLQ11,2011-06-02 23:30,3,100.91,101,100.89,100.95,38
CLQ11,2011-06-03 00:00,3,100.93,100.96,100.93,100.93,23
CLQ11,2011-06-03 00:30,3,100.9,100.99,100.86,100.93,52
CLQ11,2011-06-03 01:00,3,100.91,101.05,100.86,100.99,95
CLQ11,2011-06-03 01:30,3,100.92,100.97,100.79,100.88,93
CLQ11,2011-06-03 02:00,3,100.83,100.85,100.21,100.27,253
CLQ11,2011-06-03 02:30,3,100.29,100.43,100.18,100.31,165
CLQ11,2011-06-03 03:00,3,100.34,100.4,100.19,100.19,92
CLQ11,2011-06-03 03:30,3,100.26,100.55,100.22,100.49,170
CLQ11,2011-06-03 04:00,3,100.47,100.58,100.42,100.43,203
CLQ11,2011-06-03 04:30,3,100.46,100.48,100.02,100.19,222
CLQ11,2011-06-03 05:00,3,100.16,100.23,99.82,99.86,376
CLQ11,2011-06-03 05:30,3,99.92,99.97,99.77,99.96,250
CLQ11,2011-06-03 06:00,3,99.93,100.35,99.93,100.27,121
CLQ11,2011-06-03 06:30,3,100.34,100.46,100.12,100.16,134
CLQ11,2011-06-03 07:00,3,100.15,100.3,99.99,100.17,419
CLQ11,2011-06-03 07:30,3,100.11,100.11,98.92,99.43,1607
CLQ11,2011-06-03 08:00,3,99.37,99.39,98.73,99.22,1578
CLQ11,2011-06-03 08:30,3,99.13,100.26,99.03,99.92,1272
CLQ11,2011-06-03 09:00,3,100,100.66,99.89,100.54,1206
CLQ11,2011-06-03 09:30,3,100.53,100.69,100.1,100.31,1063
CLQ11,2011-06-03 10:00,3,100.32,100.43,99.68,99.83,623
CLQ11,2011-06-03 10:30,3,99.84,100.49,99.68,100.48,609
CLQ11,2011-06-03 11:00,3,100.52,100.7,100.2,100.52,1032
CLQ11,2011-06-03 11:30,3,100.55,101,100.48,100.7,708
CLQ11,2011-06-03 12:00,3,100.72,100.85,100.56,100.62,730
CLQ11,2011-06-03 12:30,3,100.62,100.89,100.5,100.6,582
CLQ11,2011-06-03 13:00,3,100.57,100.89,100.08,100.86,1856
CLQ11,2011-06-03 13:30,3,100.85,101.19,100.81,101.09,992
CLQ11,2011-06-03 14:00,3,101.09,101.13,100.89,101,470
CLQ11,2011-06-03 14:30,3,101.01,101.09,100.95,101.01,116
CLQ11,2011-06-03 15:00,3,101.02,101.07,101,101.07,35
CLQ11,2011-06-03 15:30,3,101.08,101.14,101.03,101.11,54
CLQ11,2011-06-03 16:00,3,101.12,101.15,101.1,101.13,16
CLQ11,2011-06-05 17:00,6,100.93,101.18,100.93,101.02,30
CLQ11,2011-06-05 17:30,6,101.08,101.08,101.01,101.04,16
CLQ11,2011-06-05 18:00,6,100.99,101,100.84,100.84,32
CLQ11,2011-06-05 18:30,6,100.85,101.06,100.78,101.06,12
CLQ11,2011-06-05 19:00,6,100.89,101.01,100.87,100.94,10
CLQ11,2011-06-05 19:30,6,100.92,101.02,100.92,100.95,37
CLQ11,2011-06-05 20:00,6,100.91,100.91,100.74,100.74,26
CLQ11,2011-06-05 20:30,6,100.8,100.8,100.64,100.74,35
CLQ11,2011-06-05 21:00,6,100.67,100.72,100.66,100.7,22
CLQ11,2011-06-05 21:30,6,100.63,100.68,100.6,100.66,22
CLQ11,2011-06-05 22:00,6,100.63,100.69,100.62,100.69,3
CLQ11,2011-06-05 22:30,6,100.67,100.69,100.62,100.69,11
CLQ11,2011-06-05 23:00,6,100.61,100.65,100.61,100.65,17
CLQ11,2011-06-05 23:30,6,100.65,100.69,100.65,100.66,46
CLQ11,2011-06-06 00:00,6,100.6,100.6,100.42,100.42,36
CLQ11,2011-06-06 00:30,6,100.52,100.64,100.51,100.64,8
CLQ11,2011-06-06 01:00,6,100.57,100.62,100.47,100.6,31
CLQ11,2011-06-06 01:30,6,100.68,100.87,100.67,100.74,86
CLQ11,2011-06-06 02:00,6,100.74,100.74,100.35,100.48,165
CLQ11,2011-06-06 02:30,6,100.42,100.47,100.14,100.14,110
CLQ11,2011-06-06 03:00,6,100.19,100.19,99.69,99.77,495
CLQ11,2011-06-06 03:30,6,99.76,100.12,99.74,99.89,275
CLQ11,2011-06-06 04:00,6,99.87,100.08,99.7,99.7,203
CLQ11,2011-06-06 04:30,6,99.76,100.04,99.68,99.99,227
CLQ11,2011-06-06 05:00,6,99.99,100.15,99.91,100.02,272
CLQ11,2011-06-06 05:30,6,100.03,100.03,99.7,99.83,139
CLQ11,2011-06-06 06:00,6,99.81,99.93,99.47,99.63,219
CLQ11,2011-06-06 06:30,6,99.59,99.66,99.36,99.42,590
CLQ11,2011-06-06 07:00,6,99.45,99.93,99.45,99.9,641
CLQ11,2011-06-06 07:30,6,99.89,99.96,99.59,99.76,634
CLQ11,2011-06-06 08:00,6,99.77,100.6,99.62,100.35,1682
CLQ11,2011-06-06 08:30,6,100.39,100.52,100.01,100.16,810
CLQ11,2011-06-06 09:00,6,100.19,100.4,99.44,99.64,1265
CLQ11,2011-06-06 09:30,6,99.65,99.67,99.2,99.4,1881
CLQ11,2011-06-06 10:00,6,99.41,99.91,99.28,99.9,1008
CLQ11,2011-06-06 10:30,6,99.9,100.29,99.9,100.16,1223
CLQ11,2011-06-06 11:00,6,100.11,100.41,100.03,100.18,628
CLQ11,2011-06-06 11:30,6,100.19,100.25,99.89,100.16,514
CLQ11,2011-06-06 12:00,6,100.18,100.18,99.42,99.55,1077
CLQ11,2011-06-06 12:30,6,99.51,99.68,99.32,99.39,1027
CLQ11,2011-06-06 13:00,6,99.43,100.05,99.41,99.62,1301
CLQ11,2011-06-06 13:30,6,99.63,99.68,99.27,99.45,674
CLQ11,2011-06-06 14:00,6,99.46,99.55,99.15,99.26,644
CLQ11,2011-06-06 14:30,6,99.28,99.59,99.28,99.44,203
CLQ11,2011-06-06 15:00,6,99.44,99.53,99.35,99.46,46
CLQ11,2011-06-06 15:30,6,99.44,99.51,99.38,99.38,65
CLQ11,2011-06-06 16:00,6,99.38,99.38,99.35,99.38,55
CLQ11,2011-06-06 17:00,7,99.38,99.4,99.31,99.31,13
CLQ11,2011-06-06 17:30,7,99.33,99.33,99.33,99.33,1
CLQ11,2011-06-06 18:00,7,99.3,99.3,99.3,99.3,1
CLQ11,2011-06-06 19:00,7,99.32,99.35,99.25,99.25,5
CLQ11,2011-06-06 19:30,7,99.33,99.34,99.33,99.34,3
CLQ11,2011-06-06 20:00,7,99.42,99.42,99.07,99.07,31
CLQ11,2011-06-06 20:30,7,99.06,99.15,99.06,99.15,8
CLQ11,2011-06-06 21:00,7,99.18,99.18,99.07,99.14,23
CLQ11,2011-06-06 21:30,7,99.18,99.22,99.16,99.16,13
CLQ11,2011-06-06 22:00,7,99.11,99.11,98.98,98.99,137
CLQ11,2011-06-06 22:30,7,99,99.1,98.98,99.06,62
CLQ11,2011-06-06 23:00,7,99.08,99.13,99.06,99.13,17
CLQ11,2011-06-06 23:30,7,99.14,99.14,99.04,99.04,7
CLQ11,2011-06-07 00:00,7,99,99.08,99,99.08,12
CLQ11,2011-06-07 00:30,7,99.06,99.2,99.06,99.2,8
CLQ11,2011-06-07 01:00,7,99.2,99.37,99.16,99.37,44
CLQ11,2011-06-07 01:30,7,99.38,99.54,99.26,99.51,128
CLQ11,2011-06-07 02:00,7,99.5,99.57,99.39,99.49,120
CLQ11,2011-06-07 02:30,7,99.46,99.58,99.34,99.51,187
CLQ11,2011-06-07 03:00,7,99.46,99.7,99.41,99.6,242
CLQ11,2011-06-07 03:30,7,99.65,99.9,99.65,99.74,518
CLQ11,2011-06-07 04:00,7,99.74,99.81,99.63,99.76,141
CLQ11,2011-06-07 04:30,7,99.7,99.77,99.66,99.67,74
CLQ11,2011-06-07 05:00,7,99.69,99.81,99.43,99.57,172
CLQ11,2011-06-07 05:30,7,99.55,99.61,99.08,99.21,504
CLQ11,2011-06-07 06:00,7,99.24,99.28,99,99.05,158
CLQ11,2011-06-07 06:30,7,99.04,99.13,98.72,98.96,627
CLQ11,2011-06-07 07:00,7,98.92,99.19,98.75,99.17,608
CLQ11,2011-06-07 07:30,7,99.2,99.38,98.93,99.31,711
CLQ11,2011-06-07 08:00,7,99.35,99.8,99.25,99.38,1662
CLQ11,2011-06-07 08:30,7,99.33,99.45,98.35,98.5,3334
CLQ11,2011-06-07 09:00,7,98.5,99.45,98.49,99.16,2547
CLQ11,2011-06-07 09:30,7,99.17,99.65,99.12,99.25,2249
CLQ11,2011-06-07 10:00,7,99.23,99.28,98.73,99.09,2074
CLQ11,2011-06-07 10:30,7,99.1,99.23,98.72,98.95,1633
CLQ11,2011-06-07 11:00,7,98.95,98.96,98.53,98.74,1440
CLQ11,2011-06-07 11:30,7,98.74,99.11,98.73,98.97,901
CLQ11,2011-06-07 12:00,7,98.98,99.04,98.7,98.9,769
CLQ11,2011-06-07 12:30,7,98.9,99.2,98.89,99.07,1268
CLQ11,2011-06-07 13:00,7,99.08,99.84,99.04,99.77,3034
CLQ11,2011-06-07 13:30,7,99.77,100.29,99.71,100.06,1525
CLQ11,2011-06-07 14:00,7,100.06,100.19,99.81,99.9,369
CLQ11,2011-06-07 14:30,7,99.89,99.9,99.57,99.58,279
CLQ11,2011-06-07 15:00,7,99.59,99.82,99.52,99.74,96
CLQ11,2011-06-07 15:30,7,99.75,100.3,99.75,100.21,143
CLQ11,2011-06-07 16:00,7,100.22,100.24,100.07,100.07,107
CLQ11,2011-06-07 17:00,8,100.22,100.22,100.11,100.22,28
CLQ11,2011-06-07 17:30,8,100.26,100.26,100.22,100.22,2
CLQ11,2011-06-07 18:30,8,100.29,100.29,100.18,100.18,12
CLQ11,2011-06-07 19:00,8,100.16,100.23,100.16,100.23,20
CLQ11,2011-06-07 19:30,8,100.15,100.15,99.88,100,27
CLQ11,2011-06-07 20:00,8,99.8,99.8,99.8,99.8,6
CLQ11,2011-06-07 20:30,8,99.79,99.85,99.75,99.75,13
CLQ11,2011-06-07 21:00,8,99.66,99.66,99.25,99.31,147
CLQ11,2011-06-07 21:30,8,99.3,99.3,99.2,99.26,94
CLQ11,2011-06-07 22:00,8,99.23,99.29,99.23,99.23,17
CLQ11,2011-06-07 22:30,8,99.25,99.25,99.17,99.17,20
CLQ11,2011-06-07 23:00,8,99.17,99.21,99.06,99.08,30
CLQ11,2011-06-07 23:30,8,99.1,99.25,99.09,99.25,25
CLQ11,2011-06-08 00:00,8,99.23,99.23,99.12,99.2,10
CLQ11,2011-06-08 00:30,8,99.16,99.26,99.09,99.26,67
CLQ11,2011-06-08 01:00,8,99.27,99.4,99.25,99.37,48
CLQ11,2011-06-08 01:30,8,99.3,99.3,99.11,99.19,152
CLQ11,2011-06-08 02:00,8,99.18,99.28,98.98,99.03,258
CLQ11,2011-06-08 02:30,8,98.98,99.03,98.8,98.94,148
CLQ11,2011-06-08 03:00,8,98.87,98.97,98.7,98.75,194
CLQ11,2011-06-08 03:30,8,98.75,98.99,98.71,98.91,137
CLQ11,2011-06-08 04:00,8,98.92,99.11,98.77,98.79,218
CLQ11,2011-06-08 04:30,8,98.85,99.04,98.76,98.91,187
CLQ11,2011-06-08 05:00,8,98.89,99.01,98.81,98.83,100
CLQ11,2011-06-08 05:30,8,98.8,98.81,98.61,98.75,392
CLQ11,2011-06-08 06:00,8,98.7,98.87,98.7,98.74,287
CLQ11,2011-06-08 06:30,8,98.79,99.26,98.79,99.2,361
CLQ11,2011-06-08 07:00,8,99.22,99.22,98.74,98.75,445
CLQ11,2011-06-08 07:30,8,98.76,99.2,98.66,99.08,671
CLQ11,2011-06-08 08:00,8,99.05,100.51,98.94,100.34,2885
CLQ11,2011-06-08 08:30,8,100.35,101.74,100.31,100.82,3446
CLQ11,2011-06-08 09:00,8,100.82,101.52,100.75,101.27,1558
CLQ11,2011-06-08 09:30,8,101.36,101.61,100.77,101.05,1859
CLQ11,2011-06-08 10:00,8,101.05,101.5,101,101.24,1110
CLQ11,2011-06-08 10:30,8,101.22,101.96,101.11,101.85,2265
CLQ11,2011-06-08 11:00,8,101.87,102.39,101.81,102.01,4352
CLQ11,2011-06-08 11:30,8,102.03,102.29,102,102.16,1234
CLQ11,2011-06-08 12:00,8,102.18,102.29,102.03,102.07,718
CLQ11,2011-06-08 12:30,8,102.06,102.07,101.13,101.26,1144
CLQ11,2011-06-08 13:00,8,101.27,101.5,101,101.34,2083
CLQ11,2011-06-08 13:30,8,101.33,101.71,101.31,101.49,854
CLQ11,2011-06-08 14:00,8,101.52,101.55,101.3,101.49,515
CLQ11,2011-06-08 14:30,8,101.49,101.58,101.35,101.5,282
CLQ11,2011-06-08 15:00,8,101.5,101.64,101.47,101.64,67
CLQ11,2011-06-08 15:30,8,101.59,101.59,101.29,101.29,33
CLQ11,2011-06-08 16:00,8,101.4,101.42,101.37,101.4,25
CLQ11,2011-06-08 17:00,9,101.33,101.39,101.33,101.39,6
CLQ11,2011-06-08 17:30,9,101.58,101.58,101.58,101.58,1
CLQ11,2011-06-08 18:00,9,101.56,101.62,101.56,101.62,6
CLQ11,2011-06-08 18:30,9,101.6,101.65,101.6,101.65,4
CLQ11,2011-06-08 19:00,9,101.52,102,101.48,101.9,78
CLQ11,2011-06-08 19:30,9,101.94,101.96,101.82,101.82,12
CLQ11,2011-06-08 20:00,9,101.93,102,101.88,101.88,32
CLQ11,2011-06-08 20:30,9,101.8,102,101.73,102,62
CLQ11,2011-06-08 21:00,9,102,102,101.79,101.79,40
CLQ11,2011-06-08 21:30,9,101.76,101.82,101.76,101.78,12
CLQ11,2011-06-08 22:00,9,101.86,101.99,101.83,101.96,140
CLQ11,2011-06-08 22:30,9,101.89,101.89,101.8,101.82,75
CLQ11,2011-06-08 23:00,9,101.84,101.84,101.6,101.6,92
CLQ11,2011-06-08 23:30,9,101.73,101.84,101.73,101.8,58
CLQ11,2011-06-09 00:00,9,101.78,101.83,101.7,101.75,114
CLQ11,2011-06-09 00:30,9,101.65,101.85,101.65,101.83,41
CLQ11,2011-06-09 01:00,9,101.84,101.99,101.83,101.97,61
CLQ11,2011-06-09 01:30,9,101.95,102,101.75,101.91,350
CLQ11,2011-06-09 02:00,9,101.95,102.24,101.95,102.09,253
CLQ11,2011-06-09 02:30,9,102.06,102.18,101.96,101.96,203
CLQ11,2011-06-09 03:00,9,101.98,102.06,101.75,101.81,148
CLQ11,2011-06-09 03:30,9,101.83,101.99,101.7,101.8,125
CLQ11,2011-06-09 04:00,9,101.81,101.84,101.36,101.52,305
CLQ11,2011-06-09 04:30,9,101.5,101.75,101.43,101.62,208
CLQ11,2011-06-09 05:00,9,101.6,101.69,101.4,101.43,184
CLQ11,2011-06-09 05:30,9,101.46,101.86,101.32,101.8,237
CLQ11,2011-06-09 06:00,9,101.75,102.13,101.63,102.03,431
CLQ11,2011-06-09 06:30,9,102,102.13,101.82,101.87,248
CLQ11,2011-06-09 07:00,9,101.89,101.99,101.77,101.98,417
CLQ11,2011-06-09 07:30,9,101.94,102.22,101.61,101.89,974
CLQ11,2011-06-09 08:00,9,101.88,102.39,101.68,101.89,1239
CLQ11,2011-06-09 08:30,9,101.86,101.92,101.32,101.72,1533
CLQ11,2011-06-09 09:00,9,101.7,102.25,101.7,101.87,1344
CLQ11,2011-06-09 09:30,9,101.86,102.23,101.65,101.84,1500
CLQ11,2011-06-09 10:00,9,101.85,102.85,101.75,102.56,2626
CLQ11,2011-06-09 10:30,9,102.6,102.95,102.57,102.68,1996
CLQ11,2011-06-09 11:00,9,102.67,102.89,102.35,102.53,910
CLQ11,2011-06-09 11:30,9,102.54,102.65,102.27,102.44,940
CLQ11,2011-06-09 12:00,9,102.46,102.53,102.24,102.36,544
CLQ11,2011-06-09 12:30,9,102.35,102.46,102.08,102.08,785
CLQ11,2011-06-09 13:00,9,102.09,102.63,101.88,102.47,2521
CLQ11,2011-06-09 13:30,9,102.46,102.47,102.34,102.34,489
CLQ11,2011-06-09 14:00,9,102.35,102.44,102.24,102.26,305
CLQ11,2011-06-09 14:30,9,102.29,102.29,102.11,102.22,320
CLQ11,2011-06-09 15:00,9,102.2,102.32,102.14,102.32,105
CLQ11,2011-06-09 15:30,9,102.39,102.4,102.36,102.4,37
CLQ11,2011-06-09 16:00,9,102.34,102.4,102.32,102.4,30
CLQ11,2011-06-09 17:00,10,102.42,102.42,102.35,102.37,18
CLQ11,2011-06-09 17:30,10,102.4,102.4,102.4,102.4,1
CLQ11,2011-06-09 18:00,10,102.35,102.35,102.23,102.23,6
CLQ11,2011-06-09 18:30,10,102.24,102.45,102.24,102.45,18
CLQ11,2011-06-09 19:00,10,102.5,102.62,102.5,102.59,12
CLQ11,2011-06-09 19:30,10,102.52,102.52,102.44,102.45,14
CLQ11,2011-06-09 20:00,10,102.39,102.56,102.36,102.55,73
CLQ11,2011-06-09 20:30,10,102.55,102.59,102.5,102.55,25
CLQ11,2011-06-09 21:00,10,102.56,102.59,102.5,102.57,15
CLQ11,2011-06-09 21:30,10,102.58,102.58,102.53,102.53,8
CLQ11,2011-06-09 22:00,10,102.58,102.61,102.58,102.61,9
CLQ11,2011-06-09 22:30,10,102.59,102.62,102.37,102.38,16
CLQ11,2011-06-09 23:00,10,102.39,102.39,102.3,102.31,31
CLQ11,2011-06-09 23:30,10,102.31,102.35,102.17,102.17,95
CLQ11,2011-06-10 00:00,10,102.21,102.25,102.18,102.24,65
CLQ11,2011-06-10 00:30,10,102.21,102.21,102.06,102.06,40
CLQ11,2011-06-10 01:00,10,102.12,102.16,102.03,102.12,84
CLQ11,2011-06-10 01:30,10,102.12,102.2,102.1,102.2,70
CLQ11,2011-06-10 02:00,10,102.18,102.18,101.87,101.89,205
CLQ11,2011-06-10 02:30,10,101.88,101.96,101.8,101.88,662
CLQ11,2011-06-10 03:00,10,101.83,101.95,101.78,101.94,212
CLQ11,2011-06-10 03:30,10,101.94,102.14,101.94,102.07,167
CLQ11,2011-06-10 04:00,10,102.1,102.21,101.92,101.98,127
CLQ11,2011-06-10 04:30,10,101.96,101.96,101.8,101.86,170
CLQ11,2011-06-10 05:00,10,101.82,101.82,101.58,101.69,391
CLQ11,2011-06-10 05:30,10,101.71,101.71,101.38,101.39,273
CLQ11,2011-06-10 06:00,10,101.37,101.5,101.32,101.47,196
CLQ11,2011-06-10 06:30,10,101.52,101.52,101.37,101.48,158
CLQ11,2011-06-10 07:00,10,101.49,101.52,101.11,101.12,702
CLQ11,2011-06-10 07:30,10,101.14,101.41,101.09,101.12,685
CLQ11,2011-06-10 08:00,10,101.12,101.26,100.7,100.84,1462
CLQ11,2011-06-10 08:30,10,100.84,100.89,99.5,99.82,3740
CLQ11,2011-06-10 09:00,10,99.81,99.95,99.32,99.84,3350
CLQ11,2011-06-10 09:30,10,99.85,100.13,99.65,99.77,1496
CLQ11,2011-06-10 10:00,10,99.74,100.06,99.58,99.86,1196
CLQ11,2011-06-10 10:30,10,99.86,100.1,99.78,99.91,931
CLQ11,2011-06-10 11:00,10,99.93,100.04,99.68,99.88,1023
CLQ11,2011-06-10 11:30,10,99.91,99.99,99.81,99.88,534
CLQ11,2011-06-10 12:00,10,99.88,99.96,99.62,99.7,922
CLQ11,2011-06-10 12:30,10,99.73,99.73,99.16,99.48,1843
CLQ11,2011-06-10 13:00,10,99.47,100,99.47,99.86,2495
CLQ11,2011-06-10 13:30,10,99.85,99.94,99.79,99.93,1027
CLQ11,2011-06-10 14:00,10,99.94,99.97,99.83,99.88,436
CLQ11,2011-06-10 14:30,10,99.9,99.92,99.49,99.57,384
CLQ11,2011-06-10 15:00,10,99.59,99.67,99.5,99.66,112
CLQ11,2011-06-10 15:30,10,99.65,99.69,99.42,99.42,49
CLQ11,2011-06-10 16:00,10,99.41,99.5,99.37,99.5,32
CLQ11,2011-06-12 17:00,13,99.41,99.5,99.33,99.38,25
CLQ11,2011-06-12 17:30,13,99.37,99.44,99.26,99.44,70
CLQ11,2011-06-12 18:00,13,99.43,99.43,99.37,99.37,8
CLQ11,2011-06-12 18:30,13,99.37,99.46,99.37,99.46,22
CLQ11,2011-06-12 19:00,13,99.47,99.74,99.47,99.73,36
CLQ11,2011-06-12 19:30,13,99.77,99.85,99.69,99.85,62
CLQ11,2011-06-12 20:00,13,99.82,99.82,99.71,99.74,79
CLQ11,2011-06-12 20:30,13,99.77,99.88,99.74,99.88,20
CLQ11,2011-06-12 21:00,13,99.81,99.81,99.76,99.76,13
CLQ11,2011-06-12 21:30,13,99.81,99.81,99.5,99.52,68
CLQ11,2011-06-12 22:00,13,99.57,99.61,99.56,99.56,16
CLQ11,2011-06-12 22:30,13,99.41,99.46,99.31,99.46,69
CLQ11,2011-06-12 23:00,13,99.44,99.44,99.4,99.42,5
CLQ11,2011-06-12 23:30,13,99.42,99.42,99.3,99.3,35
CLQ11,2011-06-13 00:00,13,99.27,99.32,99.27,99.31,10
CLQ11,2011-06-13 00:30,13,99.26,99.4,99.21,99.4,65
CLQ11,2011-06-13 01:00,13,99.38,99.44,99.3,99.35,89
CLQ11,2011-06-13 01:30,13,99.39,99.59,99.35,99.55,185
CLQ11,2011-06-13 02:00,13,99.49,99.62,99.42,99.59,86
CLQ11,2011-06-13 02:30,13,99.6,99.75,99.53,99.53,111
CLQ11,2011-06-13 03:00,13,99.57,99.66,99.36,99.4,131
CLQ11,2011-06-13 03:30,13,99.44,99.55,99.06,99.08,209
CLQ11,2011-06-13 04:00,13,99.11,99.24,98.75,98.78,638
CLQ11,2011-06-13 04:30,13,98.78,99.06,98.73,98.76,569
CLQ11,2011-06-13 05:00,13,98.78,98.8,98.53,98.77,322
CLQ11,2011-06-13 05:30,13,98.77,98.77,98.38,98.52,572
CLQ11,2011-06-13 06:00,13,98.55,98.84,98.55,98.72,251
CLQ11,2011-06-13 06:30,13,98.71,98.85,98.61,98.78,513
CLQ11,2011-06-13 07:00,13,98.86,99.18,98.68,99,1829
CLQ11,2011-06-13 07:30,13,99.04,99.34,98.85,99.2,874
CLQ11,2011-06-13 08:00,13,99.22,99.6,98.57,98.69,2562
CLQ11,2011-06-13 08:30,13,98.69,99.49,98.6,99.13,1899
CLQ11,2011-06-13 09:00,13,99.18,99.4,98.95,99.29,1576
CLQ11,2011-06-13 09:30,13,99.29,99.29,98.9,99.01,1175
CLQ11,2011-06-13 10:00,13,98.99,99.52,98.67,99.2,2303
CLQ11,2011-06-13 10:30,13,99.21,99.26,98.79,98.98,1178
CLQ11,2011-06-13 11:00,13,98.99,99.1,98,98.05,2832
CLQ11,2011-06-13 11:30,13,98.07,98.27,97.39,97.58,3908
CLQ11,2011-06-13 12:00,13,97.57,97.61,96.69,97.48,4181
CLQ11,2011-06-13 12:30,13,97.46,97.58,97.1,97.44,2037
CLQ11,2011-06-13 13:00,13,97.45,98,97.36,97.78,3158
CLQ11,2011-06-13 13:30,13,97.77,97.91,97.52,97.74,770
CLQ11,2011-06-13 14:00,13,97.75,97.84,97.58,97.71,407
CLQ11,2011-06-13 14:30,13,97.69,97.71,97.5,97.52,279
CLQ11,2011-06-13 15:00,13,97.53,97.55,97.39,97.39,211
CLQ11,2011-06-13 15:30,13,97.4,97.47,97.4,97.41,66
CLQ11,2011-06-13 16:00,13,97.52,97.57,97.46,97.48,47
CLQ11,2011-06-13 17:00,14,97.73,97.73,97.45,97.5,16
CLQ11,2011-06-13 17:30,14,97.49,97.51,97.43,97.46,43
CLQ11,2011-06-13 18:00,14,97.42,97.46,97.33,97.39,43
CLQ11,2011-06-13 18:30,14,97.32,97.39,97.3,97.36,75
CLQ11,2011-06-13 19:00,14,97.36,97.39,97.28,97.38,134
CLQ11,2011-06-13 19:30,14,97.37,97.37,97.16,97.18,124
CLQ11,2011-06-13 20:00,14,97.16,97.16,97.07,97.12,147
CLQ11,2011-06-13 20:30,14,97.18,97.31,97.18,97.31,37
CLQ11,2011-06-13 21:00,14,97.39,97.68,97.35,97.63,209
CLQ11,2011-06-13 21:30,14,97.61,97.76,97.61,97.72,34
CLQ11,2011-06-13 22:00,14,97.72,97.76,97.58,97.62,22
CLQ11,2011-06-13 22:30,14,97.76,97.77,97.71,97.71,31
CLQ11,2011-06-13 23:00,14,97.68,97.75,97.65,97.65,10
CLQ11,2011-06-13 23:30,14,97.64,97.75,97.64,97.7,26
CLQ11,2011-06-14 00:00,14,97.67,97.72,97.67,97.67,29
CLQ11,2011-06-14 00:30,14,97.65,97.97,97.65,97.95,241
CLQ11,2011-06-14 01:00,14,97.93,98.1,97.91,97.99,203
CLQ11,2011-06-14 01:30,14,97.97,97.97,97.72,97.86,89
CLQ11,2011-06-14 02:00,14,97.82,98.29,97.82,98.18,350
CLQ11,2011-06-14 02:30,14,98.14,98.18,97.8,97.93,193
CLQ11,2011-06-14 03:00,14,97.94,98.24,97.94,98.09,317
CLQ11,2011-06-14 03:30,14,98.11,98.16,97.98,98.15,237
CLQ11,2011-06-14 04:00,14,98.15,98.28,97.97,98.01,425
CLQ11,2011-06-14 04:30,14,98.02,98.12,97.95,98.01,85
CLQ11,2011-06-14 05:00,14,98.03,98.05,97.71,97.71,248
CLQ11,2011-06-14 05:30,14,97.72,97.75,97.12,97.17,904
CLQ11,2011-06-14 06:00,14,97.15,97.37,97.01,97.37,607
CLQ11,2011-06-14 06:30,14,97.35,97.48,97.19,97.38,595
CLQ11,2011-06-14 07:00,14,97.41,97.84,97.41,97.68,1230
CLQ11,2011-06-14 07:30,14,97.7,98.2,97.7,98.14,1665
CLQ11,2011-06-14 08:00,14,98.13,98.31,97.66,97.81,2342
CLQ11,2011-06-14 08:30,14,97.81,98.56,97.8,98.45,3132
CLQ11,2011-06-14 09:00,14,98.46,98.78,98.2,98.6,2812
CLQ11,2011-06-14 09:30,14,98.61,98.75,98.32,98.72,1874
CLQ11,2011-06-14 10:00,14,98.71,98.71,98.34,98.54,2099
CLQ11,2011-06-14 10:30,14,98.51,99.25,98.41,99.11,3049
CLQ11,2011-06-14 11:00,14,99.11,99.61,99.07,99.35,3448
CLQ11,2011-06-14 11:30,14,99.35,99.44,99.13,99.37,1307
CLQ11,2011-06-14 12:00,14,99.38,99.75,99.2,99.39,2141
CLQ11,2011-06-14 12:30,14,99.39,99.59,99.21,99.3,1003
CLQ11,2011-06-14 13:00,14,99.31,99.92,99.03,99.86,4203
CLQ11,2011-06-14 13:30,14,99.87,99.87,99.64,99.7,1021
CLQ11,2011-06-14 14:00,14,99.69,99.8,99.6,99.71,514
CLQ11,2011-06-14 14:30,14,99.71,99.75,99.59,99.63,658
CLQ11,2011-06-14 15:00,14,99.66,99.85,99.65,99.77,194
CLQ11,2011-06-14 15:30,14,99.81,100,99.81,99.91,564
CLQ11,2011-06-14 16:00,14,99.9,100.11,99.88,100.11,168
CLQ11,2011-06-14 17:00,15,100,100.13,99.93,99.95,46
CLQ11,2011-06-14 17:30,15,100.1,100.11,100.02,100.04,14
CLQ11,2011-06-14 18:00,15,100.05,100.05,99.92,99.95,27
CLQ11,2011-06-14 18:30,15,99.94,99.95,99.87,99.92,18
CLQ11,2011-06-14 19:00,15,99.92,100.07,99.92,99.98,105
CLQ11,2011-06-14 19:30,15,99.96,99.99,99.77,99.77,102
CLQ11,2011-06-14 20:00,15,99.78,99.88,99.74,99.77,43
CLQ11,2011-06-14 20:30,15,99.77,99.8,99.53,99.7,69
CLQ11,2011-06-14 21:00,15,99.69,99.7,99.5,99.53,215
CLQ11,2011-06-14 21:30,15,99.55,99.76,99.55,99.65,123
CLQ11,2011-06-14 22:00,15,99.7,99.73,99.6,99.6,39
CLQ11,2011-06-14 22:30,15,99.6,99.61,99.49,99.58,151
CLQ11,2011-06-14 23:00,15,99.58,99.58,99.55,99.58,47
CLQ11,2011-06-14 23:30,15,99.58,99.58,99.33,99.4,59
CLQ11,2011-06-15 00:00,15,99.42,99.53,99.34,99.5,54
CLQ11,2011-06-15 00:30,15,99.47,99.48,99.36,99.41,70
CLQ11,2011-06-15 01:00,15,99.38,99.43,99.19,99.28,184
CLQ11,2011-06-15 01:30,15,99.25,99.27,99.08,99.18,212
CLQ11,2011-06-15 02:00,15,99.19,99.22,99,99.15,367
CLQ11,2011-06-15 02:30,15,99.19,99.41,99.12,99.35,249
CLQ11,2011-06-15 03:00,15,99.35,99.42,99.16,99.3,584
CLQ11,2011-06-15 03:30,15,99.29,99.34,99.03,99.05,611
CLQ11,2011-06-15 04:00,15,99.05,99.1,98.71,98.73,913
CLQ11,2011-06-15 04:30,15,98.74,99.05,98.68,99,474
CLQ11,2011-06-15 05:00,15,98.98,99.2,98.93,99.2,211
CLQ11,2011-06-15 05:30,15,99.2,99.51,99.14,99.27,501
CLQ11,2011-06-15 06:00,15,99.27,99.57,99.27,99.49,795
CLQ11,2011-06-15 06:30,15,99.49,99.56,99.25,99.29,710
CLQ11,2011-06-15 07:00,15,99.26,99.45,99,99,1685
CLQ11,2011-06-15 07:30,15,98.98,99.07,98.58,98.73,2512
CLQ11,2011-06-15 08:00,15,98.75,99.35,98.65,99.28,3243
CLQ11,2011-06-15 08:30,15,99.26,99.72,99.08,99.48,3062
CLQ11,2011-06-15 09:00,15,99.49,99.57,99.13,99.28,1901
CLQ11,2011-06-15 09:30,15,99.4,100.39,99.22,100.13,8194
CLQ11,2011-06-15 10:00,15,100.15,100.39,99.82,99.87,4520
CLQ11,2011-06-15 10:30,15,99.89,99.94,98.71,98.86,7378
CLQ11,2011-06-15 11:00,15,98.84,99.07,97.52,97.78,7551
CLQ11,2011-06-15 11:30,15,97.75,97.88,97.2,97.37,5292
CLQ11,2011-06-15 12:00,15,97.37,97.59,96.19,96.32,9234
CLQ11,2011-06-15 12:30,15,96.34,96.37,94.47,95.6,14269
CLQ11,2011-06-15 13:00,15,95.58,96.15,95.16,95.28,9072
CLQ11,2011-06-15 13:30,15,95.29,95.93,95.28,95.48,2940
CLQ11,2011-06-15 14:00,15,95.48,95.82,95.29,95.76,1638
CLQ11,2011-06-15 14:30,15,95.76,95.83,95.61,95.77,890
CLQ11,2011-06-15 15:00,15,95.77,95.78,95.61,95.7,595
CLQ11,2011-06-15 15:30,15,95.7,95.87,95.7,95.84,317
CLQ11,2011-06-15 16:00,15,95.81,95.85,95.65,95.82,128
CLQ11,2011-06-15 17:00,16,95.74,95.9,95.69,95.74,70
CLQ11,2011-06-15 17:30,16,95.83,95.92,95.82,95.91,42
CLQ11,2011-06-15 18:00,16,95.9,95.94,95.65,95.67,103
CLQ11,2011-06-15 18:30,16,95.66,95.66,95.39,95.61,243
CLQ11,2011-06-15 19:00,16,95.63,95.78,95.59,95.75,279
CLQ11,2011-06-15 19:30,16,95.73,95.88,95.7,95.81,118
CLQ11,2011-06-15 20:00,16,95.81,95.82,95.72,95.75,184
CLQ11,2011-06-15 20:30,16,95.75,95.78,95.68,95.78,119
CLQ11,2011-06-15 21:00,16,95.79,95.92,95.73,95.92,276
CLQ11,2011-06-15 21:30,16,95.93,95.99,95.91,95.96,127
CLQ11,2011-06-15 22:00,16,95.99,96,95.87,95.91,388
CLQ11,2011-06-15 22:30,16,95.9,96,95.89,95.93,120
CLQ11,2011-06-15 23:00,16,95.93,95.99,95.91,95.93,161
CLQ11,2011-06-15 23:30,16,95.95,95.95,95.61,95.68,479
CLQ11,2011-06-16 00:00,16,95.67,95.8,95.63,95.65,414
CLQ11,2011-06-16 00:30,16,95.63,95.63,95.3,95.5,520
CLQ11,2011-06-16 01:00,16,95.52,95.68,95.42,95.5,238
CLQ11,2011-06-16 01:30,16,95.49,95.73,95.45,95.65,314
CLQ11,2011-06-16 02:00,16,95.63,95.83,95.26,95.7,922
CLQ11,2011-06-16 02:30,16,95.72,95.98,95.51,95.92,657
CLQ11,2011-06-16 03:00,16,95.9,96.2,95.84,96.13,923
CLQ11,2011-06-16 03:30,16,96.12,96.2,95.77,95.84,939
CLQ11,2011-06-16 04:00,16,95.82,95.86,95.36,95.47,725
CLQ11,2011-06-16 04:30,16,95.45,95.49,94.9,95.33,2028
CLQ11,2011-06-16 05:00,16,95.3,95.45,94.94,95.3,999
CLQ11,2011-06-16 05:30,16,95.3,95.95,95.3,95.73,1058
CLQ11,2011-06-16 06:00,16,95.74,95.9,95.35,95.5,702
CLQ11,2011-06-16 06:30,16,95.47,95.53,95.2,95.24,797
CLQ11,2011-06-16 07:00,16,95.26,95.3,94.82,94.98,2948
CLQ11,2011-06-16 07:30,16,94.99,95.51,94.75,95.26,5946
CLQ11,2011-06-16 08:00,16,95.28,95.86,94.89,95.52,6967
CLQ11,2011-06-16 08:30,16,95.53,95.86,95.27,95.38,4160
CLQ11,2011-06-16 09:00,16,95.3,95.63,94.94,95.1,4888
CLQ11,2011-06-16 09:30,16,95.09,95.54,94.88,95,5267
CLQ11,2011-06-16 10:00,16,95.03,95.49,94.79,95.34,4939
CLQ11,2011-06-16 10:30,16,95.37,95.5,95.01,95.29,2440
CLQ11,2011-06-16 11:00,16,95.28,95.67,95.13,95.61,3213
CLQ11,2011-06-16 11:30,16,95.55,95.65,95.21,95.25,2153
CLQ11,2011-06-16 12:00,16,95.23,95.56,95.17,95.3,1308
CLQ11,2011-06-16 12:30,16,95.33,95.42,95.15,95.15,2173
CLQ11,2011-06-16 13:00,16,95.16,95.47,95.02,95.37,4293
CLQ11,2011-06-16 13:30,16,95.37,95.4,94.96,95.16,1643
CLQ11,2011-06-16 14:00,16,95.15,95.2,95.05,95.12,926
CLQ11,2011-06-16 14:30,16,95.12,95.38,95.1,95.37,665
CLQ11,2011-06-16 15:00,16,95.36,95.41,95.32,95.32,222
CLQ11,2011-06-16 15:30,16,95.32,95.56,95.23,95.56,294
CLQ11,2011-06-16 16:00,16,95.57,95.62,95.47,95.57,208
CLQ11,2011-06-16 17:00,17,95.5,95.57,95.37,95.46,81
CLQ11,2011-06-16 17:30,17,95.46,95.68,95.46,95.66,68
CLQ11,2011-06-16 18:00,17,95.66,95.81,95.64,95.79,129
CLQ11,2011-06-16 18:30,17,95.73,95.73,95.53,95.66,77
CLQ11,2011-06-16 19:00,17,95.62,95.62,95.45,95.45,114
CLQ11,2011-06-16 19:30,17,95.42,95.6,95.34,95.56,119
CLQ11,2011-06-16 20:00,17,95.56,95.77,95.55,95.62,143
CLQ11,2011-06-16 20:30,17,95.64,95.64,95.52,95.62,66
CLQ11,2011-06-16 21:00,17,95.58,95.63,95.49,95.49,107
CLQ11,2011-06-16 21:30,17,95.49,95.49,95.16,95.27,194
CLQ11,2011-06-16 22:00,17,95.25,95.33,95.17,95.33,130
CLQ11,2011-06-16 22:30,17,95.31,95.37,95.27,95.31,166
CLQ11,2011-06-16 23:00,17,95.31,95.36,94.96,94.97,329
CLQ11,2011-06-16 23:30,17,94.96,95,94.57,94.69,679
CLQ11,2011-06-17 00:00,17,94.67,94.83,94.65,94.71,253
CLQ11,2011-06-17 00:30,17,94.67,94.84,94.59,94.79,204
CLQ11,2011-06-17 01:00,17,94.77,94.91,94.7,94.74,404
CLQ11,2011-06-17 01:30,17,94.71,95,94.7,95,322
CLQ11,2011-06-17 02:00,17,95.01,95.04,94.48,94.61,815
CLQ11,2011-06-17 02:30,17,94.6,94.61,92.72,93.45,8220
CLQ11,2011-06-17 03:00,17,93.43,93.43,92.52,92.8,6041
CLQ11,2011-06-17 03:30,17,92.79,93.26,92.74,93.09,1412
CLQ11,2011-06-17 04:00,17,93.05,93.89,92.92,93.89,2935
CLQ11,2011-06-17 04:30,17,93.86,94,93.38,93.46,2003
CLQ11,2011-06-17 05:00,17,93.42,94.02,93.25,93.97,1983
CLQ11,2011-06-17 05:30,17,93.99,94.32,93.79,94.21,2248
CLQ11,2011-06-17 06:00,17,94.21,94.37,93.9,94.08,1747
CLQ11,2011-06-17 06:30,17,94.09,94.5,93.73,94.43,2382
CLQ11,2011-06-17 07:00,17,94.44,94.58,93.98,94.13,2594
CLQ11,2011-06-17 07:30,17,94.13,94.5,94.05,94.46,2500
CLQ11,2011-06-17 08:00,17,94.45,94.48,93.49,93.65,7279
CLQ11,2011-06-17 08:30,17,93.63,94.12,93.49,94.1,7841
CLQ11,2011-06-17 09:00,17,94.11,94.38,93.72,93.94,5843
CLQ11,2011-06-17 09:30,17,93.93,94.11,93.77,93.82,3622
CLQ11,2011-06-17 10:00,17,93.82,94.13,93.56,94.02,5740
CLQ11,2011-06-17 10:30,17,94,94.07,93.5,93.64,4179
CLQ11,2011-06-17 11:00,17,93.64,93.71,92.91,93.06,7476
CLQ11,2011-06-17 11:30,17,93.06,93.23,92.93,92.97,4996
CLQ11,2011-06-17 12:00,17,92.96,93.07,92.23,92.49,8938
CLQ11,2011-06-17 12:30,17,92.47,92.86,92.43,92.71,5817
CLQ11,2011-06-17 13:00,17,92.7,93.44,92.66,93.4,8915
CLQ11,2011-06-17 13:30,17,93.4,93.57,93.31,93.54,2704
CLQ11,2011-06-17 14:00,17,93.54,93.64,93.28,93.39,1864
CLQ11,2011-06-17 14:30,17,93.36,93.48,93.27,93.31,898
CLQ11,2011-06-17 15:00,17,93.33,93.48,93.31,93.43,631
CLQ11,2011-06-17 15:30,17,93.41,93.43,93.36,93.4,228
CLQ11,2011-06-17 16:00,17,93.39,93.43,93.3,93.3,145
CLQ11,2011-06-19 17:00,20,93.17,93.5,93.02,93.15,883
CLQ11,2011-06-19 17:30,20,93.16,93.24,93.08,93.24,261
CLQ11,2011-06-19 18:00,20,93.24,93.39,93.17,93.22,188
CLQ11,2011-06-19 18:30,20,93.22,93.22,93.02,93.02,301
CLQ11,2011-06-19 19:00,20,93.02,93.22,93,93.19,405
CLQ11,2011-06-19 19:30,20,93.19,93.3,92.93,93.04,370
CLQ11,2011-06-19 20:00,20,93.04,93.15,92.91,93.1,452
CLQ11,2011-06-19 20:30,20,93.12,93.12,92.75,92.9,452
CLQ11,2011-06-19 21:00,20,92.93,92.98,92.69,92.72,457
CLQ11,2011-06-19 21:30,20,92.74,92.78,92.65,92.71,271
CLQ11,2011-06-19 22:00,20,92.71,92.78,92.55,92.55,417
CLQ11,2011-06-19 22:30,20,92.56,92.59,92.31,92.35,771
CLQ11,2011-06-19 23:00,20,92.38,92.48,92.32,92.35,271
CLQ11,2011-06-19 23:30,20,92.34,92.36,91.78,91.84,1456
CLQ11,2011-06-20 00:00,20,91.84,92.09,91.78,91.96,521
CLQ11,2011-06-20 00:30,20,91.96,92.18,91.91,91.99,590
CLQ11,2011-06-20 01:00,20,92,92.15,91.93,92.12,755
CLQ11,2011-06-20 01:30,20,92.12,92.12,91.51,91.6,1998
CLQ11,2011-06-20 02:00,20,91.62,91.85,91.52,91.73,1620
CLQ11,2011-06-20 02:30,20,91.75,92.04,91.69,91.97,1578
CLQ11,2011-06-20 03:00,20,91.95,92.15,91.88,91.94,1750
CLQ11,2011-06-20 03:30,20,91.94,92.14,91.89,91.95,1206
CLQ11,2011-06-20 04:00,20,91.95,92.32,91.8,92.23,1855
CLQ11,2011-06-20 04:30,20,92.19,92.26,92.05,92.16,1221
CLQ11,2011-06-20 05:00,20,92.13,92.41,92.07,92.31,966
CLQ11,2011-06-20 05:30,20,92.28,92.29,92.1,92.16,1133
CLQ11,2011-06-20 06:00,20,92.18,92.21,92.1,92.12,759
CLQ11,2011-06-20 06:30,20,92.14,92.15,91.73,92.09,3979
CLQ11,2011-06-20 07:00,20,92.09,92.48,92.02,92.47,3532
CLQ11,2011-06-20 07:30,20,92.48,92.55,92.26,92.42,4339
CLQ11,2011-06-20 08:00,20,92.43,93.4,92.3,93,20690
CLQ11,2011-06-20 08:30,20,93,93.45,92.93,93.22,14927
CLQ11,2011-06-20 09:00,20,93.21,93.41,92.74,93.1,13528
CLQ11,2011-06-20 09:30,20,93.1,93.36,92.91,92.97,10323
CLQ11,2011-06-20 10:00,20,92.96,93.14,92.69,93.09,8176
CLQ11,2011-06-20 10:30,20,93.09,93.4,92.95,93.35,6324
CLQ11,2011-06-20 11:00,20,93.35,93.54,93.04,93.23,9391
CLQ11,2011-06-20 11:30,20,93.21,93.24,92.58,92.76,7328
CLQ11,2011-06-20 12:00,20,92.75,93.35,92.69,93.14,7990
CLQ11,2011-06-20 12:30,20,93.14,93.35,93.05,93.33,5182
CLQ11,2011-06-20 13:00,20,93.33,93.87,93.23,93.61,20582
CLQ11,2011-06-20 13:30,20,93.6,93.68,93.5,93.66,4985
CLQ11,2011-06-20 14:00,20,93.66,93.75,93.61,93.62,2994
CLQ11,2011-06-20 14:30,20,93.63,93.69,93.56,93.61,1186
CLQ11,2011-06-20 15:00,20,93.6,93.8,93.58,93.78,775
CLQ11,2011-06-20 15:30,20,93.78,93.83,93.77,93.81,406
CLQ11,2011-06-20 16:00,20,93.81,93.83,93.65,93.67,427
CLQ11,2011-06-20 17:00,21,93.76,93.89,93.63,93.64,644
CLQ11,2011-06-20 17:30,21,93.63,93.83,93.61,93.77,186
CLQ11,2011-06-20 18:00,21,93.76,93.99,93.75,93.93,386
CLQ11,2011-06-20 18:30,21,93.93,94.32,93.93,94.14,676
CLQ11,2011-06-20 19:00,21,94.14,94.4,94.08,94.26,595
CLQ11,2011-06-20 19:30,21,94.25,94.29,94.06,94.19,265
CLQ11,2011-06-20 20:00,21,94.19,94.19,94.11,94.15,117
CLQ11,2011-06-20 20:30,21,94.16,94.16,93.88,94.06,779
CLQ11,2011-06-20 21:00,21,94.06,94.13,93.72,93.73,658
CLQ11,2011-06-20 21:30,21,93.72,93.95,93.64,93.95,924
CLQ11,2011-06-20 22:00,21,93.93,93.98,93.8,93.95,332
CLQ11,2011-06-20 22:30,21,93.93,94.08,93.92,94.04,239
CLQ11,2011-06-20 23:00,21,94.03,94.08,93.91,93.99,228
CLQ11,2011-06-20 23:30,21,93.97,94.22,93.81,94.19,774
CLQ11,2011-06-21 00:00,21,94.21,94.47,94.21,94.4,954
CLQ11,2011-06-21 00:30,21,94.4,94.47,94.37,94.42,594
CLQ11,2011-06-21 01:00,21,94.41,94.5,94.34,94.41,941
CLQ11,2011-06-21 01:30,21,94.41,94.61,94.35,94.4,947
CLQ11,2011-06-21 02:00,21,94.42,94.96,94.42,94.93,2637
CLQ11,2011-06-21 02:30,21,94.92,95.1,94.79,94.79,2729
CLQ11,2011-06-21 03:00,21,94.8,94.93,94.69,94.86,1532
CLQ11,2011-06-21 03:30,21,94.87,94.88,94.66,94.73,1014
CLQ11,2011-06-21 04:00,21,94.71,94.71,94.4,94.52,3211
CLQ11,2011-06-21 04:30,21,94.52,94.67,94.46,94.47,1703
CLQ11,2011-06-21 05:00,21,94.48,94.73,94.4,94.68,1230
CLQ11,2011-06-21 05:30,21,94.68,94.85,94.62,94.81,901
CLQ11,2011-06-21 06:00,21,94.83,94.85,94.69,94.74,1086
CLQ11,2011-06-21 06:30,21,94.72,94.92,94.69,94.81,2833
CLQ11,2011-06-21 07:00,21,94.81,94.9,94.74,94.83,2230
CLQ11,2011-06-21 07:30,21,94.82,94.95,94.43,94.45,6214
CLQ11,2011-06-21 08:00,21,94.44,94.5,93.98,94.14,18547
CLQ11,2011-06-21 08:30,21,94.13,94.73,94,94.64,16732
CLQ11,2011-06-21 09:00,21,94.64,94.88,94.49,94.58,11047
CLQ11,2011-06-21 09:30,21,94.57,94.67,93.92,94.08,18447
CLQ11,2011-06-21 10:00,21,94.08,94.36,94.01,94.24,13369
CLQ11,2011-06-21 10:30,21,94.23,94.32,93.16,93.55,23781
CLQ11,2011-06-21 11:00,21,93.55,93.75,93.12,93.25,22503
CLQ11,2011-06-21 11:30,21,93.25,93.46,92.88,93.42,15587
CLQ11,2011-06-21 12:00,21,93.43,93.6,93.16,93.51,9188
CLQ11,2011-06-21 12:30,21,93.52,93.93,93.22,93.33,13452
CLQ11,2011-06-21 13:00,21,93.34,94.31,93.32,94.18,17347
CLQ11,2011-06-21 13:30,21,94.18,94.21,94,94.02,4491
CLQ11,2011-06-21 14:00,21,94.02,94.06,93.43,93.49,4864
CLQ11,2011-06-21 14:30,21,93.49,93.84,93.45,93.74,2024
CLQ11,2011-06-21 15:00,21,93.74,93.86,93.67,93.78,654
CLQ11,2011-06-21 15:30,21,93.77,93.8,93.46,93.67,1315
CLQ11,2011-06-21 16:00,21,93.69,93.7,93.55,93.55,282
CLQ11,2011-06-21 17:00,22,93.76,93.88,93.5,93.8,662
CLQ11,2011-06-21 17:30,22,93.81,93.89,93.66,93.73,253
CLQ11,2011-06-21 18:00,22,93.74,93.75,93.6,93.73,166
CLQ11,2011-06-21 18:30,22,93.73,93.83,93.66,93.77,107
CLQ11,2011-06-21 19:00,22,93.75,93.95,93.75,93.84,313
CLQ11,2011-06-21 19:30,22,93.84,93.99,93.79,93.84,361
CLQ11,2011-06-21 20:00,22,93.85,93.85,93.64,93.74,507
CLQ11,2011-06-21 20:30,22,93.73,93.75,93.54,93.73,469
CLQ11,2011-06-21 21:00,22,93.73,93.8,93.67,93.71,322
CLQ11,2011-06-21 21:30,22,93.7,93.7,93.56,93.6,301
CLQ11,2011-06-21 22:00,22,93.6,93.7,93.58,93.63,137
CLQ11,2011-06-21 22:30,22,93.64,93.68,93.59,93.66,120
CLQ11,2011-06-21 23:00,22,93.65,93.65,93.5,93.62,335
CLQ11,2011-06-21 23:30,22,93.6,93.6,93.31,93.4,619
CLQ11,2011-06-22 00:00,22,93.4,93.49,93.33,93.49,212
CLQ11,2011-06-22 00:30,22,93.48,93.67,93.41,93.62,765
CLQ11,2011-06-22 01:00,22,93.61,93.8,93.56,93.75,461
CLQ11,2011-06-22 01:30,22,93.75,93.79,93.63,93.7,636
CLQ11,2011-06-22 02:00,22,93.69,93.8,93.58,93.7,802
CLQ11,2011-06-22 02:30,22,93.71,93.98,93.7,93.94,1381
CLQ11,2011-06-22 03:00,22,93.94,93.98,93.8,93.82,873
CLQ11,2011-06-22 03:30,22,93.82,93.92,93.8,93.8,1508
CLQ11,2011-06-22 04:00,22,93.8,93.91,93.49,93.78,1941
CLQ11,2011-06-22 04:30,22,93.77,93.84,93.3,93.38,2136
CLQ11,2011-06-22 05:00,22,93.39,93.6,93.24,93.49,1487
CLQ11,2011-06-22 05:30,22,93.5,93.6,93.45,93.5,769
CLQ11,2011-06-22 06:00,22,93.5,93.65,93.35,93.51,1699
CLQ11,2011-06-22 06:30,22,93.51,93.86,93.49,93.82,2207
CLQ11,2011-06-22 07:00,22,93.82,94.03,93.77,94,3519
CLQ11,2011-06-22 07:30,22,94,94.03,93.48,93.64,8369
CLQ11,2011-06-22 08:00,22,93.65,94.4,93.6,94.22,13516
CLQ11,2011-06-22 08:30,22,94.22,94.89,94.08,94.77,19737
CLQ11,2011-06-22 09:00,22,94.78,95.03,94.58,94.87,15252
CLQ11,2011-06-22 09:30,22,94.84,95.4,94.57,94.91,24990
CLQ11,2011-06-22 10:00,22,94.9,94.94,94.29,94.71,18229
CLQ11,2011-06-22 10:30,22,94.72,94.84,94.45,94.66,8168
CLQ11,2011-06-22 11:00,22,94.65,94.88,94.44,94.79,7313
CLQ11,2011-06-22 11:30,22,94.8,95.3,94.47,95.04,12822
CLQ11,2011-06-22 12:00,22,95.03,95.1,94.83,94.92,5577
CLQ11,2011-06-22 12:30,22,94.92,95.7,94.83,95.49,10386
CLQ11,2011-06-22 13:00,22,95.49,95.68,95.23,95.41,16385
CLQ11,2011-06-22 13:30,22,95.41,95.45,94.89,95,8746
CLQ11,2011-06-22 14:00,22,94.99,95.18,94.93,95.01,3515
CLQ11,2011-06-22 14:30,22,95.02,95.03,94.54,94.59,3328
CLQ11,2011-06-22 15:00,22,94.58,94.7,94.5,94.53,1297
CLQ11,2011-06-22 15:30,22,94.53,94.56,94.38,94.45,1117
CLQ11,2011-06-22 16:00,22,94.45,94.49,94.4,94.45,432
CLQ11,2011-06-22 17:00,23,94.4,94.47,94.1,94.16,884
CLQ11,2011-06-22 17:30,23,94.16,94.21,94.01,94.14,521
CLQ11,2011-06-22 18:00,23,94.17,94.17,94,94.12,240
CLQ11,2011-06-22 18:30,23,94.11,94.28,94.05,94.26,226
CLQ11,2011-06-22 19:00,23,94.23,94.4,94.2,94.37,256
CLQ11,2011-06-22 19:30,23,94.36,94.37,94.15,94.36,275
CLQ11,2011-06-22 20:00,23,94.35,94.35,94.11,94.21,396
CLQ11,2011-06-22 20:30,23,94.21,94.28,94.12,94.28,447
CLQ11,2011-06-22 21:00,23,94.25,94.37,94.15,94.34,301
CLQ11,2011-06-22 21:30,23,94.33,94.36,94.23,94.33,144
CLQ11,2011-06-22 22:00,23,94.31,94.32,94.26,94.28,107
CLQ11,2011-06-22 22:30,23,94.27,94.29,94.13,94.13,222
CLQ11,2011-06-22 23:00,23,94.16,94.25,94.16,94.25,125
CLQ11,2011-06-22 23:30,23,94.25,94.34,94.14,94.23,262
CLQ11,2011-06-23 00:00,23,94.22,94.33,94.21,94.21,167
CLQ11,2011-06-23 00:30,23,94.24,94.24,94,94.16,547
CLQ11,2011-06-23 01:00,23,94.16,94.2,94.03,94.1,597
CLQ11,2011-06-23 01:30,23,94.1,94.26,94.07,94.14,547
CLQ11,2011-06-23 02:00,23,94.12,94.12,93.7,93.73,3462
CLQ11,2011-06-23 02:30,23,93.74,94.01,93.73,93.88,1768
CLQ11,2011-06-23 03:00,23,93.88,94.02,93.75,93.77,1467
CLQ11,2011-06-23 03:30,23,93.78,94.06,93.67,93.73,2685
CLQ11,2011-06-23 04:00,23,93.75,93.86,93.43,93.45,2813
CLQ11,2011-06-23 04:30,23,93.45,93.58,93.28,93.46,3153
CLQ11,2011-06-23 05:00,23,93.47,93.63,93.37,93.45,1825
CLQ11,2011-06-23 05:30,23,93.44,93.56,92.67,92.84,5325
CLQ11,2011-06-23 06:00,23,92.83,93.14,92.77,92.87,3149
CLQ11,2011-06-23 06:30,23,92.89,93.06,92.81,92.87,3037
CLQ11,2011-06-23 07:00,23,92.86,93.02,91.77,92.18,13479
CLQ11,2011-06-23 07:30,23,92.17,92.18,91.11,91.55,24751
CLQ11,2011-06-23 08:00,23,91.55,91.87,90.32,91.13,53433
CLQ11,2011-06-23 08:30,23,91.12,91.3,89.7,90.39,47482
CLQ11,2011-06-23 09:00,23,90.39,91.25,89.89,91,28165
CLQ11,2011-06-23 09:30,23,90.98,91.4,90.53,91.31,17627
CLQ11,2011-06-23 10:00,23,91.3,91.5,90.96,91.15,12802
CLQ11,2011-06-23 10:30,23,91.14,91.25,90.71,90.86,10727
CLQ11,2011-06-23 11:00,23,90.86,91.03,90.55,90.74,8161
CLQ11,2011-06-23 11:30,23,90.76,91.35,90.76,91.02,8319
CLQ11,2011-06-23 12:00,23,91.04,91.94,91.03,91.33,13110
CLQ11,2011-06-23 12:30,23,91.35,91.73,91.25,91.55,9060
CLQ11,2011-06-23 13:00,23,91.54,91.72,90.9,91.08,21933
CLQ11,2011-06-23 13:30,23,91.08,91.84,90.98,91.74,7531
CLQ11,2011-06-23 14:00,23,91.74,92.05,91.39,91.68,6012
CLQ11,2011-06-23 14:30,23,91.68,91.88,91.5,91.76,2729
CLQ11,2011-06-23 15:00,23,91.77,92.02,91.71,91.88,1515
CLQ11,2011-06-23 15:30,23,91.84,92.31,91.84,92.23,1613
CLQ11,2011-06-23 16:00,23,92.24,92.4,92.19,92.35,402
CLQ11,2011-06-23 17:00,24,92.28,92.34,92.07,92.1,600
CLQ11,2011-06-23 17:30,24,92.07,92.09,91.67,91.71,518
CLQ11,2011-06-23 18:00,24,91.73,91.98,91.73,91.87,269
CLQ11,2011-06-23 18:30,24,91.9,91.93,91.8,91.93,133
CLQ11,2011-06-23 19:00,24,91.93,92.25,91.92,92.22,586
CLQ11,2011-06-23 19:30,24,92.24,92.27,92.19,92.25,331
CLQ11,2011-06-23 20:00,24,92.25,92.34,91.81,91.92,715
CLQ11,2011-06-23 20:30,24,91.92,91.93,91.53,91.71,766
CLQ11,2011-06-23 21:00,24,91.75,92.01,91.72,92.01,526
CLQ11,2011-06-23 21:30,24,92.02,92.17,91.82,91.88,591
CLQ11,2011-06-23 22:00,24,91.87,92.02,91.85,91.97,191
CLQ11,2011-06-23 22:30,24,91.96,92.31,91.96,92.25,690
CLQ11,2011-06-23 23:00,24,92.24,92.26,92.12,92.13,345
CLQ11,2011-06-23 23:30,24,92.15,92.25,92.09,92.19,460
CLQ11,2011-06-24 00:00,24,92.2,92.28,92.17,92.19,281
CLQ11,2011-06-24 00:30,24,92.18,92.2,91.9,91.93,480
CLQ11,2011-06-24 01:00,24,91.96,92.05,91.9,91.91,510
CLQ11,2011-06-24 01:30,24,91.92,91.95,91.53,91.72,1351
CLQ11,2011-06-24 02:00,24,91.72,91.75,91.14,91.19,2625
CLQ11,2011-06-24 02:30,24,91.18,91.38,91.13,91.19,2162
CLQ11,2011-06-24 03:00,24,91.16,91.76,90.79,91.5,6468
CLQ11,2011-06-24 03:30,24,91.47,91.95,91.45,91.91,2842
CLQ11,2011-06-24 04:00,24,91.91,91.91,91.56,91.56,1553
CLQ11,2011-06-24 04:30,24,91.56,91.67,91.35,91.46,1867
CLQ11,2011-06-24 05:00,24,91.46,91.56,91.17,91.54,3001
CLQ11,2011-06-24 05:30,24,91.53,91.67,91.39,91.48,2121
CLQ11,2011-06-24 06:00,24,91.47,91.61,91.11,91.2,2388
CLQ11,2011-06-24 06:30,24,91.21,91.33,90.76,90.77,4956
CLQ11,2011-06-24 07:00,24,90.76,91.15,90.52,90.79,8030
CLQ11,2011-06-24 07:30,24,90.79,91.46,90.77,91.13,12872
CLQ11,2011-06-24 08:00,24,91.11,91.37,90.85,90.96,17439
CLQ11,2011-06-24 08:30,24,90.95,91.34,90.72,91.17,14801
CLQ11,2011-06-24 09:00,24,91.17,91.32,90.72,91.1,14185
CLQ11,2011-06-24 09:30,24,91.11,91.29,90.63,90.8,14294
CLQ11,2011-06-24 10:00,24,90.82,91.04,90.37,90.6,16328
CLQ11,2011-06-24 10:30,24,90.61,90.89,90.4,90.69,11717
CLQ11,2011-06-24 11:00,24,90.69,90.78,89.82,90,18468
CLQ11,2011-06-24 11:30,24,90,90.51,89.96,90.33,16854
CLQ11,2011-06-24 12:00,24,90.33,90.85,90,90.75,11044
CLQ11,2011-06-24 12:30,24,90.76,91.26,90.66,90.93,12293
CLQ11,2011-06-24 13:00,24,90.94,91.25,90.52,91.22,16498
CLQ11,2011-06-24 13:30,24,91.23,91.23,91.01,91.11,4958
CLQ11,2011-06-24 14:00,24,91.11,91.32,91.06,91.15,2699
CLQ11,2011-06-24 14:30,24,91.17,91.47,91.12,91.25,2257
CLQ11,2011-06-24 15:00,24,91.26,91.31,91.09,91.27,637
CLQ11,2011-06-24 15:30,24,91.28,91.3,91.11,91.27,475
CLQ11,2011-06-24 16:00,24,91.26,91.28,91.14,91.23,228
CLQ11,2011-06-26 17:00,27,91.16,91.3,90.92,90.95,920
CLQ11,2011-06-26 17:30,27,90.95,90.96,90.63,90.84,788
CLQ11,2011-06-26 18:00,27,90.82,90.98,90.75,90.81,291
CLQ11,2011-06-26 18:30,27,90.82,90.83,90.56,90.68,403
CLQ11,2011-06-26 19:00,27,90.67,90.86,90.51,90.71,694
CLQ11,2011-06-26 19:30,27,90.72,90.72,90.42,90.69,990
CLQ11,2011-06-26 20:00,27,90.65,90.7,90.46,90.54,491
CLQ11,2011-06-26 20:30,27,90.55,90.6,90.46,90.51,467
CLQ11,2011-06-26 21:00,27,90.51,90.65,90.4,90.56,561
CLQ11,2011-06-26 21:30,27,90.56,90.63,90.45,90.49,258
CLQ11,2011-06-26 22:00,27,90.48,90.7,90.41,90.64,390
CLQ11,2011-06-26 22:30,27,90.64,90.75,90.55,90.71,299
CLQ11,2011-06-26 23:00,27,90.71,90.74,90.56,90.63,177
CLQ11,2011-06-26 23:30,27,90.67,90.67,90.2,90.21,971
CLQ11,2011-06-27 00:00,27,90.21,90.31,90.07,90.24,871
CLQ11,2011-06-27 00:30,27,90.26,90.5,90.19,90.48,594
CLQ11,2011-06-27 01:00,27,90.48,90.52,90.12,90.27,983
CLQ11,2011-06-27 01:30,27,90.26,90.32,89.83,89.83,2107
CLQ11,2011-06-27 02:00,27,89.83,90.29,89.82,90.18,2162
CLQ11,2011-06-27 02:30,27,90.2,90.7,90.19,90.31,2913
CLQ11,2011-06-27 03:00,27,90.31,90.78,90.26,90.56,2481
CLQ11,2011-06-27 03:30,27,90.54,90.55,90.05,90.45,2554
CLQ11,2011-06-27 04:00,27,90.46,90.61,90.31,90.56,1427
CLQ11,2011-06-27 04:30,27,90.56,90.69,90.36,90.38,1715
CLQ11,2011-06-27 05:00,27,90.4,90.73,90.36,90.63,1339
CLQ11,2011-06-27 05:30,27,90.67,90.78,90.48,90.51,1334
CLQ11,2011-06-27 06:00,27,90.51,90.89,90.51,90.81,1588
CLQ11,2011-06-27 06:30,27,90.8,90.98,90.65,90.72,1973
CLQ11,2011-06-27 07:00,27,90.72,90.87,90.58,90.77,2860
CLQ11,2011-06-27 07:30,27,90.77,90.77,90.29,90.33,13314
CLQ11,2011-06-27 08:00,27,90.33,90.56,89.85,90.02,19110
CLQ11,2011-06-27 08:30,27,90.03,90.52,89.61,90.18,23678
CLQ11,2011-06-27 09:00,27,90.17,91.23,90.02,91.21,16841
CLQ11,2011-06-27 09:30,27,91.21,91.23,90.49,90.55,14857
CLQ11,2011-06-27 10:00,27,90.54,90.88,90.32,90.48,13452
CLQ11,2011-06-27 10:30,27,90.45,90.8,90.27,90.78,8474
CLQ11,2011-06-27 11:00,27,90.78,90.92,90.43,90.58,5336
CLQ11,2011-06-27 11:30,27,90.58,90.72,90.08,90.12,8513
CLQ11,2011-06-27 12:00,27,90.12,90.69,90.11,90.41,7326
CLQ11,2011-06-27 12:30,27,90.41,90.62,90.27,90.56,5479
CLQ11,2011-06-27 13:00,27,90.57,90.9,90.41,90.65,16762
CLQ11,2011-06-27 13:30,27,90.66,90.73,90.56,90.65,3820
CLQ11,2011-06-27 14:00,27,90.65,90.73,90.52,90.61,2494
CLQ11,2011-06-27 14:30,27,90.61,90.9,90.61,90.81,2018
CLQ11,2011-06-27 15:00,27,90.81,90.89,90.73,90.78,739
CLQ11,2011-06-27 15:30,27,90.79,90.93,90.77,90.82,486
CLQ11,2011-06-27 16:00,27,90.82,90.86,90.78,90.84,160
CLQ11,2011-06-27 17:00,28,90.71,91.21,90.71,91.13,580
CLQ11,2011-06-27 17:30,28,91.13,91.41,91.03,91.35,683
CLQ11,2011-06-27 18:00,28,91.35,91.4,91.24,91.3,352
CLQ11,2011-06-27 18:30,28,91.3,91.35,91.18,91.23,302
CLQ11,2011-06-27 19:00,28,91.2,91.26,91.08,91.13,224
CLQ11,2011-06-27 19:30,28,91.14,91.16,91.04,91.13,236
CLQ11,2011-06-27 20:00,28,91.12,91.23,91.1,91.16,231
CLQ11,2011-06-27 20:30,28,91.18,91.2,90.97,90.98,320
CLQ11,2011-06-27 21:00,28,90.98,91.03,90.97,90.99,189
CLQ11,2011-06-27 21:30,28,91,91,90.91,90.96,145
CLQ11,2011-06-27 22:00,28,90.93,90.97,90.89,90.89,119
CLQ11,2011-06-27 22:30,28,90.89,90.93,90.88,90.9,143
CLQ11,2011-06-27 23:00,28,90.89,90.97,90.75,90.84,352
CLQ11,2011-06-27 23:30,28,90.79,90.91,90.71,90.86,343
CLQ11,2011-06-28 00:00,28,90.88,90.9,90.54,90.56,484
CLQ11,2011-06-28 00:30,28,90.57,90.61,90.49,90.57,340
CLQ11,2011-06-28 01:00,28,90.57,90.59,90.44,90.51,573
CLQ11,2011-06-28 01:30,28,90.53,90.68,90.51,90.58,522
CLQ11,2011-06-28 02:00,28,90.55,91.08,90.45,91.03,1866
CLQ11,2011-06-28 02:30,28,91.03,91.33,90.95,91.03,2379
CLQ11,2011-06-28 03:00,28,91.02,91.17,90.82,90.91,1554
CLQ11,2011-06-28 03:30,28,90.89,91.38,90.86,91.03,2677
CLQ11,2011-06-28 04:00,28,91.01,91.06,90.78,91.01,1439
CLQ11,2011-06-28 04:30,28,91.01,91.01,90.78,90.84,1154
CLQ11,2011-06-28 05:00,28,90.81,91.05,90.7,91.01,1318
CLQ11,2011-06-28 05:30,28,91.01,91.14,90.89,91.05,1289
CLQ11,2011-06-28 06:00,28,91.05,91.17,90.84,90.87,3321
CLQ11,2011-06-28 06:30,28,90.89,91.49,90.89,91.32,5663
CLQ11,2011-06-28 07:00,28,91.31,92.02,91.27,91.91,8336
CLQ11,2011-06-28 07:30,28,91.91,92.19,91.66,91.68,10545
CLQ11,2011-06-28 08:00,28,91.68,91.97,91.4,91.47,14972
CLQ11,2011-06-28 08:30,28,91.48,91.53,90.96,91.44,15243
CLQ11,2011-06-28 09:00,28,91.44,92,91.37,91.91,16218
CLQ11,2011-06-28 09:30,28,91.9,92.14,91.57,91.61,11422
CLQ11,2011-06-28 10:00,28,91.6,91.65,91.27,91.31,11640
CLQ11,2011-06-28 10:30,28,91.31,91.75,91.28,91.53,8010
CLQ11,2011-06-28 11:00,28,91.53,91.67,91.36,91.56,5287
CLQ11,2011-06-28 11:30,28,91.57,91.79,91.53,91.71,4786
CLQ11,2011-06-28 12:00,28,91.71,91.87,91.57,91.75,5286
CLQ11,2011-06-28 12:30,28,91.76,92.1,91.59,92.02,8348
CLQ11,2011-06-28 13:00,28,92.01,92.96,92.01,92.88,30133
CLQ11,2011-06-28 13:30,28,92.88,92.94,92.73,92.83,5745
CLQ11,2011-06-28 14:00,28,92.83,92.87,92.61,92.85,2805
CLQ11,2011-06-28 14:30,28,92.84,92.94,92.79,92.89,1682
CLQ11,2011-06-28 15:00,28,92.89,92.92,92.79,92.8,620
CLQ11,2011-06-28 15:30,28,92.84,93.2,92.84,93.12,1538
CLQ11,2011-06-28 16:00,28,93.11,93.37,93.11,93.35,611
CLQ11,2011-06-28 17:00,29,93.37,93.4,93.15,93.18,538
CLQ11,2011-06-28 17:30,29,93.21,93.26,93.03,93.06,305
CLQ11,2011-06-28 18:00,29,93.07,93.17,93.01,93.06,316
CLQ11,2011-06-28 18:30,29,93.06,93.15,93.02,93.09,225
CLQ11,2011-06-28 19:00,29,93.09,93.12,92.94,92.94,252
CLQ11,2011-06-28 19:30,29,92.94,92.94,92.85,92.87,439
CLQ11,2011-06-28 20:00,29,92.87,92.87,92.66,92.73,563
CLQ11,2011-06-28 20:30,29,92.74,92.79,92.66,92.79,268
CLQ11,2011-06-28 21:00,29,92.8,92.89,92.77,92.85,222
CLQ11,2011-06-28 21:30,29,92.85,92.99,92.79,92.99,368
CLQ11,2011-06-28 22:00,29,92.99,93.02,92.85,92.88,198
CLQ11,2011-06-28 22:30,29,92.9,93,92.88,92.92,239
CLQ11,2011-06-28 23:00,29,92.92,93.07,92.92,93.03,201
CLQ11,2011-06-28 23:30,29,93.03,93.03,92.73,92.73,638
CLQ11,2011-06-29 00:00,29,92.74,92.85,92.68,92.83,300
CLQ11,2011-06-29 00:30,29,92.83,92.98,92.83,92.91,439
CLQ11,2011-06-29 01:00,29,92.9,93,92.84,92.98,467
CLQ11,2011-06-29 01:30,29,92.96,93.17,92.91,93.07,818
CLQ11,2011-06-29 02:00,29,93.07,93.47,93.06,93.26,2168
CLQ11,2011-06-29 02:30,29,93.28,93.55,93.28,93.4,2482
CLQ11,2011-06-29 03:00,29,93.38,93.63,93.27,93.51,1648
CLQ11,2011-06-29 03:30,29,93.5,93.52,93.33,93.4,1041
CLQ11,2011-06-29 04:00,29,93.4,93.57,93.35,93.49,883
CLQ11,2011-06-29 04:30,29,93.44,93.73,93.38,93.65,1338
CLQ11,2011-06-29 05:00,29,93.66,93.8,93.56,93.64,1666
CLQ11,2011-06-29 05:30,29,93.64,94.3,93.58,94.09,4407
CLQ11,2011-06-29 06:00,29,94.1,94.24,93.93,94.1,2417
CLQ11,2011-06-29 06:30,29,94.09,94.11,93.74,93.8,2883
CLQ11,2011-06-29 07:00,29,93.82,94.15,93.78,94.03,3984
CLQ11,2011-06-29 07:30,29,94.04,94.24,93.41,94,10947
CLQ11,2011-06-29 08:00,29,93.99,94.28,92.81,92.99,22974
CLQ11,2011-06-29 08:30,29,92.99,93.58,92.9,93.25,12676
CLQ11,2011-06-29 09:00,29,93.27,94,93.13,93.76,11890
CLQ11,2011-06-29 09:30,29,94.08,95.01,94.03,94.93,31899
CLQ11,2011-06-29 10:00,29,94.92,95.84,94.81,95.7,35962
CLQ11,2011-06-29 10:30,29,95.71,95.74,95.39,95.53,14387
CLQ11,2011-06-29 11:00,29,95.54,95.59,95.12,95.21,10015
CLQ11,2011-06-29 11:30,29,95.21,95.57,95.14,95.17,7650
CLQ11,2011-06-29 12:00,29,95.17,95.27,94.92,95.21,8332
CLQ11,2011-06-29 12:30,29,95.21,95.65,95.12,95.4,10215
CLQ11,2011-06-29 13:00,29,95.4,95.41,94.38,94.85,25464
CLQ11,2011-06-29 13:30,29,94.84,95.09,94.8,95.02,5227
CLQ11,2011-06-29 14:00,29,95.03,95.09,94.75,94.9,2554
CLQ11,2011-06-29 14:30,29,94.9,94.98,94.8,94.93,1487
CLQ11,2011-06-29 15:00,29,94.93,95.17,94.9,95.08,1047
CLQ11,2011-06-29 15:30,29,95.08,95.13,94.96,95.09,595
CLQ11,2011-06-29 16:00,29,95.09,95.11,95.02,95.06,144
CLQ11,2011-06-29 17:00,30,95.08,95.11,94.94,95.04,199
CLQ11,2011-06-29 17:30,30,95.07,95.27,95,95.25,249
CLQ11,2011-06-29 18:00,30,95.23,95.28,95.1,95.19,191
CLQ11,2011-06-29 18:30,30,95.19,95.32,95.05,95.18,194
CLQ11,2011-06-29 19:00,30,95.16,95.23,94.82,94.89,576
CLQ11,2011-06-29 19:30,30,94.86,94.94,94.69,94.78,500
CLQ11,2011-06-29 20:00,30,94.78,94.85,94.65,94.68,357
CLQ11,2011-06-29 20:30,30,94.69,94.75,94.67,94.68,222
CLQ11,2011-06-29 21:00,30,94.69,95,94.65,94.95,532
CLQ11,2011-06-29 21:30,30,94.95,95.15,94.94,95.08,339
CLQ11,2011-06-29 22:00,30,95.07,95.15,94.99,95.04,135
CLQ11,2011-06-29 22:30,30,95.04,95.17,94.99,95.07,215
CLQ11,2011-06-29 23:00,30,95.12,95.12,94.91,95.05,157
CLQ11,2011-06-29 23:30,30,95.07,95.44,95.06,95.43,642
CLQ11,2011-06-30 00:00,30,95.41,95.41,95.18,95.24,349
CLQ11,2011-06-30 00:30,30,95.21,95.23,95.11,95.18,176
CLQ11,2011-06-30 01:00,30,95.17,95.18,94.95,94.95,398
CLQ11,2011-06-30 01:30,30,94.97,95.3,94.92,95.21,875
CLQ11,2011-06-30 02:00,30,95.22,95.25,94.93,94.93,1179
CLQ11,2011-06-30 02:30,30,94.94,95,94.72,94.78,1382
CLQ11,2011-06-30 03:00,30,94.79,94.81,94.36,94.43,2740
CLQ11,2011-06-30 03:30,30,94.42,94.69,94.15,94.61,3888
CLQ11,2011-06-30 04:00,30,94.63,94.73,94.32,94.55,1845
CLQ11,2011-06-30 04:30,30,94.56,94.76,94.47,94.71,2146
CLQ11,2011-06-30 05:00,30,94.72,94.76,94.54,94.64,1047
CLQ11,2011-06-30 05:30,30,94.63,94.69,94.55,94.57,904
CLQ11,2011-06-30 06:00,30,94.58,94.75,94.5,94.57,1329
CLQ11,2011-06-30 06:30,30,94.56,94.83,94.38,94.56,1903
CLQ11,2011-06-30 07:00,30,94.56,94.69,94.49,94.64,1808
CLQ11,2011-06-30 07:30,30,94.63,95.36,94.44,95.3,8753
CLQ11,2011-06-30 08:00,30,95.28,95.3,94.68,94.92,10994
CLQ11,2011-06-30 08:30,30,94.93,95.43,94.53,94.83,15501
CLQ11,2011-06-30 09:00,30,94.82,95.2,94.76,95.07,11847
CLQ11,2011-06-30 09:30,30,95.07,95.44,95,95.29,11941
CLQ11,2011-06-30 10:00,30,95.29,95.82,95.1,95.27,21585
CLQ11,2011-06-30 10:30,30,95.28,95.31,94.8,94.99,13308
CLQ11,2011-06-30 11:00,30,95,95.03,94.27,94.3,14671
CLQ11,2011-06-30 11:30,30,94.3,94.58,93.88,94.45,14099
CLQ11,2011-06-30 12:00,30,94.46,94.78,94.44,94.72,7153
CLQ11,2011-06-30 12:30,30,94.72,95.3,94.62,95.25,10481
CLQ11,2011-06-30 13:00,30,95.27,95.69,95.12,95.31,18831
CLQ11,2011-06-30 13:30,30,95.3,95.32,94.85,95.1,6163
CLQ11,2011-06-30 14:00,30,95.1,95.14,94.91,95.08,1674
CLQ11,2011-06-30 14:30,30,95.09,95.17,94.92,94.92,1348
CLQ11,2011-06-30 15:00,30,94.93,95.03,94.79,94.93,806
CLQ11,2011-06-30 15:30,30,94.97,95.14,94.96,95.13,353
CLQ11,2011-06-30 16:00,30,95.1,95.14,95.05,95.12,154
CLQ11,2011-06-30 17:00,1,95.12,95.13,94.93,95.06,133
CLQ11,2011-06-30 17:30,1,95.04,95.04,94.79,94.92,200
CLQ11,2011-06-30 18:00,1,94.94,94.96,94.8,94.8,163
CLQ11,2011-06-30 18:30,1,94.84,95.07,94.77,94.97,357
CLQ11,2011-06-30 19:00,1,95.01,95.14,94.96,95.06,221
CLQ11,2011-06-30 19:30,1,95.05,95.06,94.83,94.88,145
CLQ11,2011-06-30 20:00,1,94.9,94.94,94.73,94.84,259
CLQ11,2011-06-30 20:30,1,94.83,94.9,94.76,94.79,134
CLQ11,2011-06-30 21:00,1,94.79,94.83,94.71,94.82,317
CLQ11,2011-06-30 21:30,1,94.81,94.83,94.71,94.78,315
CLQ11,2011-06-30 22:00,1,94.75,94.79,94.71,94.73,128
CLQ11,2011-06-30 22:30,1,94.71,94.73,94.67,94.71,82
CLQ11,2011-06-30 23:00,1,94.72,94.81,94.63,94.79,321
CLQ11,2011-06-30 23:30,1,94.78,94.8,94.66,94.71,340
CLQ11,2011-07-01 00:00,1,94.7,94.72,94.6,94.6,374
CLQ11,2011-07-01 00:30,1,94.6,94.6,94.53,94.6,338
CLQ11,2011-07-01 01:00,1,94.6,94.74,94.52,94.66,702
CLQ11,2011-07-01 01:30,1,94.65,94.75,94.65,94.67,337
CLQ11,2011-07-01 02:00,1,94.67,94.78,94.65,94.68,644
CLQ11,2011-07-01 02:30,1,94.68,94.7,94.18,94.35,2660
CLQ11,2011-07-01 03:00,1,94.35,94.65,94.25,94.29,1699
CLQ11,2011-07-01 03:30,1,94.28,94.59,94.26,94.5,1221
CLQ11,2011-07-01 04:00,1,94.54,94.92,94.52,94.74,1722
CLQ11,2011-07-01 04:30,1,94.73,94.78,94.4,94.61,1265
CLQ11,2011-07-01 05:00,1,94.6,94.9,94.59,94.69,1546
CLQ11,2011-07-01 05:30,1,94.69,94.84,94.58,94.6,1620
CLQ11,2011-07-01 06:00,1,94.59,94.64,94.16,94.39,3115
CLQ11,2011-07-01 06:30,1,94.41,94.54,94.21,94.39,3726
CLQ11,2011-07-01 07:00,1,94.4,94.73,94.32,94.4,3464
CLQ11,2011-07-01 07:30,1,94.37,94.62,93.89,94.05,11710
CLQ11,2011-07-01 08:00,1,94.05,94.43,93.9,94.28,12363
CLQ11,2011-07-01 08:30,1,94.26,94.28,93.45,93.83,18645
CLQ11,2011-07-01 09:00,1,93.82,94.95,93.82,94.59,23034
CLQ11,2011-07-01 09:30,1,94.59,94.7,94.1,94.3,13129
CLQ11,2011-07-01 10:00,1,94.3,94.75,94.01,94.09,15372
CLQ11,2011-07-01 10:30,1,94.1,94.43,93.8,94.04,12730
CLQ11,2011-07-01 11:00,1,94.04,94.39,93.98,94.34,6059
CLQ11,2011-07-01 11:30,1,94.32,94.5,94.27,94.49,2733
CLQ11,2011-07-01 12:00,1,94.5,94.69,94.44,94.63,4694
CLQ11,2011-07-01 12:30,1,94.65,95.39,94.6,95.26,13455
CLQ11,2011-07-01 13:00,1,95.26,95.31,94.73,94.82,14507
CLQ11,2011-07-01 13:30,1,94.81,94.97,94.7,94.87,4206
CLQ11,2011-07-01 14:00,1,94.85,94.95,94.84,94.88,1231
CLQ11,2011-07-01 14:30,1,94.88,94.91,94.7,94.7,770
CLQ11,2011-07-01 15:00,1,94.7,94.79,94.66,94.72,529
CLQ11,2011-07-01 15:30,1,94.7,94.78,94.63,94.77,145
CLQ11,2011-07-01 16:00,1,94.76,94.79,94.72,94.75,161
CLQ11,2011-07-03 17:00,5,94.98,95.3,94.75,95.07,304
CLQ11,2011-07-03 17:30,5,95.07,95.16,95.01,95.12,142
CLQ11,2011-07-03 18:00,5,95.15,95.26,95.11,95.15,214
CLQ11,2011-07-03 18:30,5,95.15,95.28,95.15,95.24,115
CLQ11,2011-07-03 19:00,5,95.22,95.29,95.16,95.29,168
CLQ11,2011-07-03 19:30,5,95.26,95.28,95.19,95.23,76
CLQ11,2011-07-03 20:00,5,95.2,95.3,95.14,95.29,148
CLQ11,2011-07-03 20:30,5,95.28,95.28,95.03,95.07,186
CLQ11,2011-07-03 21:00,5,95.08,95.16,95.07,95.09,164
CLQ11,2011-07-03 21:30,5,95.14,95.34,95.11,95.33,196
CLQ11,2011-07-03 22:00,5,95.33,95.34,95.18,95.23,136
CLQ11,2011-07-03 22:30,5,95.23,95.28,95.21,95.24,108
CLQ11,2011-07-03 23:00,5,95.25,95.29,95.21,95.26,63
CLQ11,2011-07-03 23:30,5,95.27,95.47,95.24,95.42,354
CLQ11,2011-07-04 00:00,5,95.42,95.43,95.16,95.16,261
CLQ11,2011-07-04 00:30,5,95.17,95.17,94.99,95.16,349
CLQ11,2011-07-04 01:00,5,95.16,95.34,95.16,95.26,364
CLQ11,2011-07-04 01:30,5,95.26,95.38,95.18,95.25,363
CLQ11,2011-07-04 02:00,5,95.26,95.27,95.08,95.1,670
CLQ11,2011-07-04 02:30,5,95.09,95.29,95.09,95.19,415
CLQ11,2011-07-04 03:00,5,95.19,95.21,94.97,95.16,857
CLQ11,2011-07-04 03:30,5,95.15,95.19,94.91,95.02,572
CLQ11,2011-07-04 04:00,5,95.03,95.14,95,95.11,317
CLQ11,2011-07-04 04:30,5,95.11,95.11,95.01,95.03,280
CLQ11,2011-07-04 05:00,5,95.03,95.25,94.99,95.24,472
CLQ11,2011-07-04 05:30,5,95.22,95.28,95.15,95.17,414
CLQ11,2011-07-04 06:00,5,95.19,95.21,95.07,95.11,183
CLQ11,2011-07-04 06:30,5,95.13,95.17,95,95.07,596
CLQ11,2011-07-04 07:00,5,95.09,95.17,95.01,95.08,667
CLQ11,2011-07-04 07:30,5,95.06,95.17,95.01,95.02,766
CLQ11,2011-07-04 08:00,5,95.02,95.1,94.96,95.03,833
CLQ11,2011-07-04 08:30,5,95.02,95.07,94.94,95.01,415
CLQ11,2011-07-04 09:00,5,95.01,95.25,95,95.25,755
CLQ11,2011-07-04 09:30,5,95.22,95.29,95.2,95.25,426
CLQ11,2011-07-04 10:00,5,95.25,95.3,94.85,94.9,1539
CLQ11,2011-07-04 10:30,5,94.92,95.07,94.88,94.98,364
CLQ11,2011-07-04 11:00,5,94.99,95.02,94.96,94.99,120
CLQ11,2011-07-04 11:30,5,94.98,95.01,94.95,94.95,180
CLQ11,2011-07-04 12:00,5,94.96,95.01,94.94,95,99
CLQ11,2011-07-04 17:00,5,94.97,94.97,94.9,94.97,288
CLQ11,2011-07-04 17:30,5,94.97,95.06,94.92,95.05,324
CLQ11,2011-07-04 18:00,5,95.05,95.15,95.05,95.15,96
CLQ11,2011-07-04 18:30,5,95.13,95.19,95.05,95.18,154
CLQ11,2011-07-04 19:00,5,95.15,95.15,95.04,95.08,216
CLQ11,2011-07-04 19:30,5,95.06,95.15,95.05,95.13,237
CLQ11,2011-07-04 20:00,5,95.12,95.15,95.05,95.06,158
CLQ11,2011-07-04 20:30,5,95.07,95.08,94.83,94.85,964
CLQ11,2011-07-04 21:00,5,94.84,94.88,94.71,94.87,1034
CLQ11,2011-07-04 21:30,5,94.87,94.87,94.7,94.74,473
CLQ11,2011-07-04 22:00,5,94.75,94.86,94.7,94.76,145
CLQ11,2011-07-04 22:30,5,94.8,95.1,94.7,95.05,376
CLQ11,2011-07-04 23:00,5,95.08,95.1,94.92,94.96,167
CLQ11,2011-07-04 23:30,5,94.94,94.94,94.7,94.72,443
CLQ11,2011-07-05 00:00,5,94.71,94.9,94.7,94.88,204
CLQ11,2011-07-05 00:30,5,94.87,94.98,94.82,94.83,298
CLQ11,2011-07-05 01:00,5,94.82,94.91,94.76,94.85,340
CLQ11,2011-07-05 01:30,5,94.84,94.84,94.4,94.55,1211
CLQ11,2011-07-05 02:00,5,94.54,94.6,94.34,94.54,1294
CLQ11,2011-07-05 02:30,5,94.52,94.8,94.47,94.69,1103
CLQ11,2011-07-05 03:00,5,94.68,94.9,94.54,94.77,1483
CLQ11,2011-07-05 03:30,5,94.77,94.91,94.66,94.82,838
CLQ11,2011-07-05 04:00,5,94.82,95,94.76,94.95,1123
CLQ11,2011-07-05 04:30,5,94.95,95.56,94.93,95.32,3158
CLQ11,2011-07-05 05:00,5,95.3,95.62,95.21,95.22,2446
CLQ11,2011-07-05 05:30,5,95.22,95.51,95.18,95.5,1889
CLQ11,2011-07-05 06:00,5,95.48,95.7,95.46,95.6,2245
CLQ11,2011-07-05 06:30,5,95.59,95.72,95.51,95.52,2248
CLQ11,2011-07-05 07:00,5,95.53,95.77,95.27,95.72,6064
CLQ11,2011-07-05 07:30,5,95.71,96.27,95.6,96.26,8714
CLQ11,2011-07-05 08:00,5,96.27,96.42,96.1,96.14,14888
CLQ11,2011-07-05 08:30,5,96.14,96.84,95.95,96.62,18897
CLQ11,2011-07-05 09:00,5,96.62,96.99,96.42,96.55,18041
CLQ11,2011-07-05 09:30,5,96.55,96.72,96.32,96.4,10826
CLQ11,2011-07-05 10:00,5,96.4,96.71,96.18,96.56,10550
CLQ11,2011-07-05 10:30,5,96.58,96.82,96.51,96.78,6237
CLQ11,2011-07-05 11:00,5,96.78,96.95,96.63,96.95,6256
CLQ11,2011-07-05 11:30,5,96.93,97.25,96.82,97.21,11110
CLQ11,2011-07-05 12:00,5,97.22,97.39,97.07,97.3,10025
CLQ11,2011-07-05 12:30,5,97.29,97.48,97.25,97.28,6055
CLQ11,2011-07-05 13:00,5,97.28,97.29,96.56,96.93,22284
CLQ11,2011-07-05 13:30,5,96.92,96.93,96.52,96.83,5953
CLQ11,2011-07-05 14:00,5,96.83,96.94,96.77,96.94,2207
CLQ11,2011-07-05 14:30,5,96.93,96.96,96.78,96.81,1566
CLQ11,2011-07-05 15:00,5,96.81,96.87,96.77,96.8,456
CLQ11,2011-07-05 15:30,5,96.8,96.96,96.8,96.96,299
CLQ11,2011-07-05 16:00,5,96.96,97.05,96.96,97.02,233
CLQ11,2011-07-05 17:00,6,97,97.07,96.93,97.01,202
CLQ11,2011-07-05 17:30,6,97.03,97.14,96.99,97.04,120
CLQ11,2011-07-05 18:00,6,97,97.11,96.99,96.99,73
CLQ11,2011-07-05 18:30,6,96.99,97.08,96.98,97,93
CLQ11,2011-07-05 19:00,6,96.99,97.09,96.99,97.03,237
CLQ11,2011-07-05 19:30,6,97.04,97.1,96.96,97.08,965
CLQ11,2011-07-05 20:00,6,97.07,97.19,97.05,97.14,822
CLQ11,2011-07-05 20:30,6,97.14,97.16,97.03,97.09,500
CLQ11,2011-07-05 21:00,6,97.09,97.18,97.01,97.15,339
CLQ11,2011-07-05 21:30,6,97.15,97.34,97.13,97.26,256
CLQ11,2011-07-05 22:00,6,97.26,97.44,97.25,97.42,598
CLQ11,2011-07-05 22:30,6,97.41,97.48,97.36,97.45,326
CLQ11,2011-07-05 23:00,6,97.45,97.47,97.42,97.43,124
CLQ11,2011-07-05 23:30,6,97.42,97.7,97.4,97.67,1052
CLQ11,2011-07-06 00:00,6,97.69,97.7,97.6,97.61,345
CLQ11,2011-07-06 00:30,6,97.62,97.65,97.47,97.65,250
CLQ11,2011-07-06 01:00,6,97.65,97.79,97.63,97.74,673
CLQ11,2011-07-06 01:30,6,97.74,97.74,97.51,97.52,1336
CLQ11,2011-07-06 02:00,6,97.53,97.58,97.15,97.19,1883
CLQ11,2011-07-06 02:30,6,97.17,97.17,96.75,96.79,3162
CLQ11,2011-07-06 03:00,6,96.78,96.81,96.5,96.63,2886
CLQ11,2011-07-06 03:30,6,96.63,96.95,96.38,96.82,2657
CLQ11,2011-07-06 04:00,6,96.81,96.84,96.44,96.6,2358
CLQ11,2011-07-06 04:30,6,96.6,96.97,96.56,96.93,1476
CLQ11,2011-07-06 05:00,6,96.94,97.04,96.61,96.69,1664
CLQ11,2011-07-06 05:30,6,96.68,96.7,96.23,96.27,5890
CLQ11,2011-07-06 06:00,6,96.28,96.34,95.9,96.2,5395
CLQ11,2011-07-06 06:30,6,96.21,96.41,96.02,96.16,3083
CLQ11,2011-07-06 07:00,6,96.14,96.44,96.1,96.41,5752
CLQ11,2011-07-06 07:30,6,96.41,96.6,96.07,96.56,6289
CLQ11,2011-07-06 08:00,6,96.57,96.93,96.35,96.81,15096
CLQ11,2011-07-06 08:30,6,96.81,97.23,96.71,96.81,15076
CLQ11,2011-07-06 09:00,6,96.78,96.95,96.07,96.43,18985
CLQ11,2011-07-06 09:30,6,96.42,96.8,96.36,96.69,10599
CLQ11,2011-07-06 10:00,6,96.67,96.97,96.4,96.88,14281
CLQ11,2011-07-06 10:30,6,96.86,97.04,96.6,96.65,10289
CLQ11,2011-07-06 11:00,6,96.65,96.92,96.64,96.8,9180
CLQ11,2011-07-06 11:30,6,96.8,96.84,96.54,96.72,11403
CLQ11,2011-07-06 12:00,6,96.71,96.76,96.55,96.73,5571
CLQ11,2011-07-06 12:30,6,96.73,96.82,96.5,96.59,12592
CLQ11,2011-07-06 13:00,6,96.59,96.88,96.41,96.66,18107
CLQ11,2011-07-06 13:30,6,96.67,96.85,96.63,96.66,3499
CLQ11,2011-07-06 14:00,6,96.66,96.76,96.56,96.64,2413
CLQ11,2011-07-06 14:30,6,96.64,96.67,96.51,96.64,1630
CLQ11,2011-07-06 15:00,6,96.63,96.72,96.57,96.64,581
CLQ11,2011-07-06 15:30,6,96.66,97.07,96.66,96.9,1525
CLQ11,2011-07-06 16:00,6,96.89,97.03,96.87,97.02,231
CLQ11,2011-07-06 17:00,7,97.04,97.26,96.99,97.18,481
CLQ11,2011-07-06 17:30,7,97.18,97.26,97.17,97.17,209
CLQ11,2011-07-06 18:00,7,97.2,97.3,97.17,97.21,302
CLQ11,2011-07-06 18:30,7,97.21,97.29,97.17,97.28,185
CLQ11,2011-07-06 19:00,7,97.25,97.29,97.13,97.22,412
CLQ11,2011-07-06 19:30,7,97.24,97.29,97.13,97.25,229
CLQ11,2011-07-06 20:00,7,97.26,97.35,97.22,97.24,829
CLQ11,2011-07-06 20:30,7,97.25,97.4,97.25,97.37,1100
CLQ11,2011-07-06 21:00,7,97.37,97.37,97.26,97.27,250
CLQ11,2011-07-06 21:30,7,97.27,97.42,97.27,97.41,387
CLQ11,2011-07-06 22:00,7,97.37,97.45,97.32,97.35,373
CLQ11,2011-07-06 22:30,7,97.33,97.38,97.31,97.32,273
CLQ11,2011-07-06 23:00,7,97.35,97.39,97.33,97.36,167
CLQ11,2011-07-06 23:30,7,97.36,97.37,97.21,97.25,354
CLQ11,2011-07-07 00:00,7,97.27,97.47,97.27,97.44,346
CLQ11,2011-07-07 00:30,7,97.44,97.48,97.22,97.22,408
CLQ11,2011-07-07 01:00,7,97.22,97.47,97.21,97.42,814
CLQ11,2011-07-07 01:30,7,97.43,97.45,97.39,97.41,322
CLQ11,2011-07-07 02:00,7,97.42,97.47,97.12,97.29,1548
CLQ11,2011-07-07 02:30,7,97.32,97.34,97.1,97.25,1368
CLQ11,2011-07-07 03:00,7,97.26,97.62,97.15,97.23,3042
CLQ11,2011-07-07 03:30,7,97.24,97.52,97.24,97.45,1271
CLQ11,2011-07-07 04:00,7,97.46,97.7,97.41,97.45,1742
CLQ11,2011-07-07 04:30,7,97.45,97.49,97.26,97.33,1067
CLQ11,2011-07-07 05:00,7,97.34,97.48,97.22,97.3,773
CLQ11,2011-07-07 05:30,7,97.3,97.41,97.18,97.27,1548
CLQ11,2011-07-07 06:00,7,97.27,97.38,97.22,97.25,1705
CLQ11,2011-07-07 06:30,7,97.25,97.35,97.1,97.16,1974
CLQ11,2011-07-07 07:00,7,97.15,98.12,97,98.06,10907
CLQ11,2011-07-07 07:30,7,98.04,99.05,97.86,98.92,24242
CLQ11,2011-07-07 08:00,7,98.92,98.98,98.37,98.45,18263
CLQ11,2011-07-07 08:30,7,98.46,98.76,98.29,98.57,13679
CLQ11,2011-07-07 09:00,7,98.58,98.68,98.27,98.48,13256
CLQ11,2011-07-07 09:30,7,98.47,99.42,98.34,99.23,25105
CLQ11,2011-07-07 10:00,7,99.17,99.24,98.76,98.88,24534
CLQ11,2011-07-07 10:30,7,98.88,98.92,98.14,98.35,19976
CLQ11,2011-07-07 11:00,7,98.35,98.43,97.95,98.26,13595
CLQ11,2011-07-07 11:30,7,98.26,98.43,98.15,98.36,5161
CLQ11,2011-07-07 12:00,7,98.36,98.68,98.31,98.45,6814
CLQ11,2011-07-07 12:30,7,98.45,98.65,97.91,98.32,13314
CLQ11,2011-07-07 13:00,7,98.32,98.75,98.31,98.7,12942
CLQ11,2011-07-07 13:30,7,98.7,98.73,98.44,98.48,4438
CLQ11,2011-07-07 14:00,7,98.49,98.56,98.42,98.48,1658
CLQ11,2011-07-07 14:30,7,98.48,98.6,98.45,98.49,1359
CLQ11,2011-07-07 15:00,7,98.49,98.74,98.47,98.67,1054
CLQ11,2011-07-07 15:30,7,98.65,98.79,98.63,98.78,504
CLQ11,2011-07-07 16:00,7,98.79,98.82,98.71,98.79,370
CLQ11,2011-07-07 17:00,8,98.79,98.88,98.66,98.84,347
CLQ11,2011-07-07 17:30,8,98.82,98.9,98.78,98.88,117
CLQ11,2011-07-07 18:00,8,98.88,98.95,98.83,98.87,153
CLQ11,2011-07-07 18:30,8,98.85,98.97,98.82,98.92,187
CLQ11,2011-07-07 19:00,8,98.93,98.95,98.82,98.82,371
CLQ11,2011-07-07 19:30,8,98.82,98.85,98.59,98.73,393
CLQ11,2011-07-07 20:00,8,98.73,98.77,98.66,98.68,291
CLQ11,2011-07-07 20:30,8,98.69,98.74,98.67,98.68,150
CLQ11,2011-07-07 21:00,8,98.69,98.76,98.68,98.71,184
CLQ11,2011-07-07 21:30,8,98.71,98.73,98.46,98.47,347
CLQ11,2011-07-07 22:00,8,98.47,98.48,98.34,98.41,424
CLQ11,2011-07-07 22:30,8,98.43,98.57,98.36,98.47,169
CLQ11,2011-07-07 23:00,8,98.48,98.55,98.45,98.52,206
CLQ11,2011-07-07 23:30,8,98.52,98.54,98.34,98.49,274
CLQ11,2011-07-08 00:00,8,98.48,98.61,98.48,98.57,390
CLQ11,2011-07-08 00:30,8,98.56,98.71,98.56,98.7,340
CLQ11,2011-07-08 01:00,8,98.67,98.72,98.61,98.68,348
CLQ11,2011-07-08 01:30,8,98.67,98.76,98.63,98.66,542
CLQ11,2011-07-08 02:00,8,98.66,98.86,98.61,98.62,1294
CLQ11,2011-07-08 02:30,8,98.63,98.74,98.43,98.66,1278
CLQ11,2011-07-08 03:00,8,98.65,98.76,98.46,98.56,1138
CLQ11,2011-07-08 03:30,8,98.58,98.6,98.3,98.44,1483
CLQ11,2011-07-08 04:00,8,98.44,98.5,97.95,98,2948
CLQ11,2011-07-08 04:30,8,98.03,98.18,97.9,98.09,1978
CLQ11,2011-07-08 05:00,8,98.1,98.32,98.03,98.24,1287
CLQ11,2011-07-08 05:30,8,98.23,98.34,97.97,98.1,1546
CLQ11,2011-07-08 06:00,8,98.09,98.31,98.05,98.22,1339
CLQ11,2011-07-08 06:30,8,98.23,98.57,98.22,98.48,4180
CLQ11,2011-07-08 07:00,8,98.47,99.18,98.47,98.87,8241
CLQ11,2011-07-08 07:30,8,98.84,98.84,96.41,96.8,35126
CLQ11,2011-07-08 08:00,8,96.81,97.47,96.72,96.92,18425
CLQ11,2011-07-08 08:30,8,96.92,97.11,96.41,96.43,16225
CLQ11,2011-07-08 09:00,8,96.44,96.47,95.71,96.03,23761
CLQ11,2011-07-08 09:30,8,96.04,96.29,95.71,96.03,14251
CLQ11,2011-07-08 10:00,8,96.03,96.16,95.6,95.91,15757
CLQ11,2011-07-08 10:30,8,95.92,96.44,95.82,96.28,10170
CLQ11,2011-07-08 11:00,8,96.29,96.39,96.03,96.25,7110
CLQ11,2011-07-08 11:30,8,96.25,96.4,96.15,96.3,4663
CLQ11,2011-07-08 12:00,8,96.31,96.35,95.94,96.31,6282
CLQ11,2011-07-08 12:30,8,96.31,96.63,96.12,96.12,8727
CLQ11,2011-07-08 13:00,8,96.13,96.57,96.11,96.2,12933
CLQ11,2011-07-08 13:30,8,96.19,96.35,96.19,96.35,3047
CLQ11,2011-07-08 14:00,8,96.35,96.42,96.22,96.28,2082
CLQ11,2011-07-08 14:30,8,96.28,96.4,96.26,96.31,1246
CLQ11,2011-07-08 15:00,8,96.34,96.48,96.32,96.48,545
CLQ11,2011-07-08 15:30,8,96.47,96.54,96.4,96.51,479
CLQ11,2011-07-08 16:00,8,96.52,96.62,96.46,96.46,315
CLQ11,2011-07-10 17:00,11,96.1,96.75,95.73,95.93,1198
CLQ11,2011-07-10 17:30,11,95.94,96.05,95.88,95.92,244
CLQ11,2011-07-10 18:00,11,95.93,95.93,95.85,95.87,121
CLQ11,2011-07-10 18:30,11,95.87,95.99,95.87,95.93,164
CLQ11,2011-07-10 19:00,11,95.96,96.09,95.96,96.05,203
CLQ11,2011-07-10 19:30,11,96.04,96.08,95.86,95.93,299
CLQ11,2011-07-10 20:00,11,95.96,96.03,95.84,95.96,280
CLQ11,2011-07-10 20:30,11,95.93,96.03,95.9,95.94,392
CLQ11,2011-07-10 21:00,11,95.91,95.99,95.89,95.94,1800
CLQ11,2011-07-10 21:30,11,95.93,95.94,95.82,95.88,1094
CLQ11,2011-07-10 22:00,11,95.87,95.96,95.82,95.86,742
CLQ11,2011-07-10 22:30,11,95.87,95.88,95.68,95.7,452
CLQ11,2011-07-10 23:00,11,95.7,95.74,95.67,95.72,211
CLQ11,2011-07-10 23:30,11,95.73,95.8,95.66,95.78,529
CLQ11,2011-07-11 00:00,11,95.79,95.79,95.3,95.48,1387
CLQ11,2011-07-11 00:30,11,95.49,95.62,95.45,95.6,388
CLQ11,2011-07-11 01:00,11,95.6,95.65,95.45,95.64,800
CLQ11,2011-07-11 01:30,11,95.64,95.67,95.22,95.29,1008
CLQ11,2011-07-11 02:00,11,95.31,95.46,94.84,94.94,2908
CLQ11,2011-07-11 02:30,11,94.94,95.05,94.82,94.96,1564
CLQ11,2011-07-11 03:00,11,94.94,95.16,94.8,94.81,1364
CLQ11,2011-07-11 03:30,11,94.83,95.07,94.8,94.99,1217
CLQ11,2011-07-11 04:00,11,94.96,95.03,94.87,94.9,791
CLQ11,2011-07-11 04:30,11,94.92,95.17,94.92,95.05,952
CLQ11,2011-07-11 05:00,11,95.08,95.18,95.01,95.15,688
CLQ11,2011-07-11 05:30,11,95.14,95.15,94.92,94.95,1312
CLQ11,2011-07-11 06:00,11,94.96,95.09,94.81,95.02,2809
CLQ11,2011-07-11 06:30,11,95.02,95.07,94.55,94.67,3839
CLQ11,2011-07-11 07:00,11,94.67,94.89,94.57,94.59,4638
CLQ11,2011-07-11 07:30,11,94.6,94.8,94.32,94.78,12501
CLQ11,2011-07-11 08:00,11,94.79,95.19,94.55,95.05,12639
CLQ11,2011-07-11 08:30,11,95.04,95.94,94.66,95.68,21072
CLQ11,2011-07-11 09:00,11,95.68,95.84,95.27,95.29,11926
CLQ11,2011-07-11 09:30,11,95.3,95.36,94.16,94.22,20993
CLQ11,2011-07-11 10:00,11,94.22,94.75,94.14,94.67,18176
CLQ11,2011-07-11 10:30,11,94.65,95.17,94.5,94.7,18661
CLQ11,2011-07-11 11:00,11,94.7,95.08,94.55,94.96,11335
CLQ11,2011-07-11 11:30,11,94.96,95.03,94.7,94.76,6706
CLQ11,2011-07-11 12:00,11,94.76,94.91,94.48,94.63,5290
CLQ11,2011-07-11 12:30,11,94.63,94.96,94.53,94.93,5486
CLQ11,2011-07-11 13:00,11,94.94,95.24,94.85,95.16,12143
CLQ11,2011-07-11 13:30,11,95.16,95.17,94.95,95.11,4398
CLQ11,2011-07-11 14:00,11,95.1,95.15,94.83,94.99,2684
CLQ11,2011-07-11 14:30,11,94.99,95.09,94.91,95.05,1920
CLQ11,2011-07-11 15:00,11,95.07,95.19,95.01,95.14,712
CLQ11,2011-07-11 15:30,11,95.15,95.22,95.11,95.19,420
CLQ11,2011-07-11 16:00,11,95.2,95.21,95.12,95.13,267
CLQ11,2011-07-11 17:00,12,95.09,95.2,95.01,95.14,235
CLQ11,2011-07-11 17:30,12,95.12,95.15,95.01,95.04,95
CLQ11,2011-07-11 18:00,12,95.04,95.06,94.94,94.98,115
CLQ11,2011-07-11 18:30,12,94.96,95.03,94.93,94.97,74
CLQ11,2011-07-11 19:00,12,94.98,95.02,94.91,94.96,231
CLQ11,2011-07-11 19:30,12,94.97,95.05,94.94,94.96,142
CLQ11,2011-07-11 20:00,12,94.95,95.03,94.7,94.73,477
CLQ11,2011-07-11 20:30,12,94.71,94.75,94.53,94.56,646
CLQ11,2011-07-11 21:00,12,94.57,94.58,94.33,94.4,1268
CLQ11,2011-07-11 21:30,12,94.4,94.61,94.39,94.49,823
CLQ11,2011-07-11 22:00,12,94.49,94.67,94.37,94.55,200
CLQ11,2011-07-11 22:30,12,94.55,94.55,94.4,94.51,286
CLQ11,2011-07-11 23:00,12,94.52,94.52,94.42,94.47,98
CLQ11,2011-07-11 23:30,12,94.46,94.66,94.45,94.6,207
CLQ11,2011-07-12 00:00,12,94.59,94.65,94.54,94.63,186
CLQ11,2011-07-12 00:30,12,94.64,94.74,94.54,94.55,224
CLQ11,2011-07-12 01:00,12,94.54,94.6,94.3,94.36,875
CLQ11,2011-07-12 01:30,12,94.34,94.41,94.2,94.26,1129
CLQ11,2011-07-12 02:00,12,94.24,94.27,93.85,94.05,3269
CLQ11,2011-07-12 02:30,12,94.05,94.11,93.55,93.71,3411
CLQ11,2011-07-12 03:00,12,93.69,94.08,93.61,93.84,2368
CLQ11,2011-07-12 03:30,12,93.85,94.09,93.73,93.91,2129
CLQ11,2011-07-12 04:00,12,93.91,94.4,93.91,94.24,2555
CLQ11,2011-07-12 04:30,12,94.25,94.52,94,94.11,2234
CLQ11,2011-07-12 05:00,12,94.12,94.47,94.08,94.2,1658
CLQ11,2011-07-12 05:30,12,94.22,94.27,93.96,94.03,5805
CLQ11,2011-07-12 06:00,12,94.06,94.33,93.93,94.28,3534
CLQ11,2011-07-12 06:30,12,94.24,94.61,94.07,94.55,3481
CLQ11,2011-07-12 07:00,12,94.57,94.79,94.27,94.54,3896
CLQ11,2011-07-12 07:30,12,94.51,94.78,94.3,94.53,8688
CLQ11,2011-07-12 08:00,12,94.54,94.88,94.52,94.74,10153
CLQ11,2011-07-12 08:30,12,94.74,94.97,94.3,94.95,12718
CLQ11,2011-07-12 09:00,12,94.95,95.31,94.76,95.27,13956
CLQ11,2011-07-12 09:30,12,95.28,95.86,95.06,95.8,17533
CLQ11,2011-07-12 10:00,12,95.78,96.11,95.52,96.03,15155
CLQ11,2011-07-12 10:30,12,96.03,96.41,96,96.34,12321
CLQ11,2011-07-12 11:00,12,96.34,96.59,96.2,96.34,11624
CLQ11,2011-07-12 11:30,12,96.34,96.59,96.27,96.39,6351
CLQ11,2011-07-12 12:00,12,96.4,96.94,96.32,96.78,11497
CLQ11,2011-07-12 12:30,12,96.79,97.1,96.59,96.75,10981
CLQ11,2011-07-12 13:00,12,96.76,97.5,96.73,97.42,20483
CLQ11,2011-07-12 13:30,12,97.41,97.43,97.18,97.24,4647
CLQ11,2011-07-12 14:00,12,97.25,97.25,96.9,97.02,4727
CLQ11,2011-07-12 14:30,12,97.03,97.09,96.76,96.77,2833
CLQ11,2011-07-12 15:00,12,96.79,96.97,96.75,96.87,1232
CLQ11,2011-07-12 15:30,12,96.86,96.86,96.59,96.66,1957
CLQ11,2011-07-12 16:00,12,96.65,96.65,96.61,96.65,241
CLQ11,2011-07-12 17:00,13,96.72,96.84,96.55,96.62,589
CLQ11,2011-07-12 17:30,13,96.55,96.59,96.53,96.58,58
CLQ11,2011-07-12 18:00,13,96.58,96.76,96.55,96.76,193
CLQ11,2011-07-12 18:30,13,96.74,96.89,96.74,96.87,256
CLQ11,2011-07-12 19:00,13,96.88,97.23,96.88,97.2,511
CLQ11,2011-07-12 19:30,13,97.19,97.19,97,97.07,278
CLQ11,2011-07-12 20:00,13,97.09,97.17,96.83,96.88,343
CLQ11,2011-07-12 20:30,13,96.88,96.93,96.64,96.77,304
CLQ11,2011-07-12 21:00,13,96.76,97.07,96.74,96.94,640
CLQ11,2011-07-12 21:30,13,96.93,96.93,96.87,96.92,127
CLQ11,2011-07-12 22:00,13,96.9,97.17,96.76,97.16,1215
CLQ11,2011-07-12 22:30,13,97.13,97.25,97.12,97.21,274
CLQ11,2011-07-12 23:00,13,97.21,97.23,97.13,97.21,168
CLQ11,2011-07-12 23:30,13,97.19,97.19,96.97,96.99,251
CLQ11,2011-07-13 00:00,13,97,97.3,97,97.23,290
CLQ11,2011-07-13 00:30,13,97.24,97.58,97.23,97.58,834
CLQ11,2011-07-13 01:00,13,97.56,97.62,97.25,97.36,1134
CLQ11,2011-07-13 01:30,13,97.36,97.44,97.18,97.39,1065
CLQ11,2011-07-13 02:00,13,97.38,97.78,97.24,97.76,3131
CLQ11,2011-07-13 02:30,13,97.75,97.96,97.52,97.64,2542
CLQ11,2011-07-13 03:00,13,97.64,97.85,97.43,97.59,2213
CLQ11,2011-07-13 03:30,13,97.59,97.75,97.43,97.68,1297
CLQ11,2011-07-13 04:00,13,97.67,97.77,97.48,97.75,1195
CLQ11,2011-07-13 04:30,13,97.74,97.81,97.59,97.64,1174
CLQ11,2011-07-13 05:00,13,97.64,97.67,97.39,97.45,1053
CLQ11,2011-07-13 05:30,13,97.46,97.49,97.15,97.4,2262
CLQ11,2011-07-13 06:00,13,97.39,97.67,97.29,97.67,1622
CLQ11,2011-07-13 06:30,13,97.66,97.66,97.2,97.28,1719
CLQ11,2011-07-13 07:00,13,97.27,97.28,96.9,97.01,5513
CLQ11,2011-07-13 07:30,13,96.98,97.08,96.72,96.82,5761
CLQ11,2011-07-13 08:00,13,96.83,97.12,96.66,97.01,9165
CLQ11,2011-07-13 08:30,13,97.03,97.07,96.53,96.61,12601
CLQ11,2011-07-13 09:00,13,96.62,97.31,96.59,97.12,14108
CLQ11,2011-07-13 09:30,13,97.17,98.69,97.17,98.48,31634
CLQ11,2011-07-13 10:00,13,98.49,99.08,98.19,98.89,18128
CLQ11,2011-07-13 10:30,13,98.89,98.95,98.39,98.56,10655
CLQ11,2011-07-13 11:00,13,98.55,99.21,98.51,98.89,11731
CLQ11,2011-07-13 11:30,13,98.87,98.92,98.66,98.71,7942
CLQ11,2011-07-13 12:00,13,98.71,98.83,98.55,98.67,5673
CLQ11,2011-07-13 12:30,13,98.67,98.72,98.36,98.45,5916
CLQ11,2011-07-13 13:00,13,98.44,98.73,97.95,98.02,17185
CLQ11,2011-07-13 13:30,13,98.03,98.06,97.9,97.94,4932
CLQ11,2011-07-13 14:00,13,97.95,98.07,97.78,97.99,4339
CLQ11,2011-07-13 14:30,13,97.99,97.99,97.7,97.89,2633
CLQ11,2011-07-13 15:00,13,97.89,97.92,97.78,97.82,558
CLQ11,2011-07-13 15:30,13,97.8,97.98,97.78,97.93,446
CLQ11,2011-07-13 16:00,13,97.92,97.93,97.5,97.57,1311
CLQ11,2011-07-13 17:00,14,97.59,98.05,97.59,97.71,762
CLQ11,2011-07-13 17:30,14,97.7,98.16,97.7,98.1,469
CLQ11,2011-07-13 18:00,14,98.08,98.11,98.02,98.03,112
CLQ11,2011-07-13 18:30,14,98.02,98.22,97.99,98.2,279
CLQ11,2011-07-13 19:00,14,98.21,98.22,98.01,98.02,419
CLQ11,2011-07-13 19:30,14,98.05,98.13,97.98,98.09,476
CLQ11,2011-07-13 20:00,14,98.09,98.13,97.97,98.01,415
CLQ11,2011-07-13 20:30,14,98.02,98.07,98,98.03,91
CLQ11,2011-07-13 21:00,14,98.02,98.08,98,98.06,120
CLQ11,2011-07-13 21:30,14,98.06,98.1,98.01,98.08,382
CLQ11,2011-07-13 22:00,14,98.09,98.09,97.76,97.79,397
CLQ11,2011-07-13 22:30,14,97.8,97.8,97.63,97.68,331
CLQ11,2011-07-13 23:00,14,97.68,97.69,97.54,97.63,295
CLQ11,2011-07-13 23:30,14,97.65,97.74,97.58,97.69,262
CLQ11,2011-07-14 00:00,14,97.7,97.87,97.7,97.73,383
CLQ11,2011-07-14 00:30,14,97.73,97.76,97.57,97.75,450
CLQ11,2011-07-14 01:00,14,97.76,98.17,97.7,98.12,928
CLQ11,2011-07-14 01:30,14,98.13,98.22,98.03,98.08,1085
CLQ11,2011-07-14 02:00,14,98.09,98.2,97.77,98.19,1677
CLQ11,2011-07-14 02:30,14,98.18,98.52,98.16,98.33,2559
CLQ11,2011-07-14 03:00,14,98.33,98.36,97.91,98.09,1711
CLQ11,2011-07-14 03:30,14,98.09,98.38,98.09,98.35,1058
CLQ11,2011-07-14 04:00,14,98.35,98.57,98.33,98.44,1418
CLQ11,2011-07-14 04:30,14,98.43,98.48,98.1,98.16,1348
CLQ11,2011-07-14 05:00,14,98.15,98.33,98.04,98.09,1347
CLQ11,2011-07-14 05:30,14,98.06,98.36,98,98.34,1233
CLQ11,2011-07-14 06:00,14,98.35,98.56,98.09,98.47,1635
CLQ11,2011-07-14 06:30,14,98.47,98.52,98.18,98.27,1285
CLQ11,2011-07-14 07:00,14,98.27,98.37,97.95,98,3485
CLQ11,2011-07-14 07:30,14,98.02,98.33,97.99,98.28,4699
CLQ11,2011-07-14 08:00,14,98.27,98.84,98.17,98.68,10787
CLQ11,2011-07-14 08:30,14,98.68,98.86,98.43,98.7,9767
CLQ11,2011-07-14 09:00,14,98.72,98.88,98.62,98.68,12043
CLQ11,2011-07-14 09:30,14,98.67,98.7,97.11,97.26,23485
CLQ11,2011-07-14 10:00,14,97.26,97.44,96.66,96.81,23316
CLQ11,2011-07-14 10:30,14,96.81,96.88,96.09,96.3,23940
CLQ11,2011-07-14 11:00,14,96.29,96.32,95.76,96.07,19772
CLQ11,2011-07-14 11:30,14,96.08,96.11,95.54,95.64,11071
CLQ11,2011-07-14 12:00,14,95.63,95.69,94.53,95.02,25637
CLQ11,2011-07-14 12:30,14,95.01,95.56,94.97,95.52,12987
CLQ11,2011-07-14 13:00,14,95.51,96.12,95.27,95.74,17302
CLQ11,2011-07-14 13:30,14,95.74,95.89,95.61,95.69,4651
CLQ11,2011-07-14 14:00,14,95.7,95.89,95.58,95.76,2717
CLQ11,2011-07-14 14:30,14,95.76,95.86,95.69,95.75,1105
CLQ11,2011-07-14 15:00,14,95.76,96.06,95.74,96.04,965
CLQ11,2011-07-14 15:30,14,96.05,96.06,95.86,95.87,248
CLQ11,2011-07-14 16:00,14,95.88,96.06,95.86,96.03,193
CLQ11,2011-07-14 17:00,15,96.03,96.04,95.79,95.8,239
CLQ11,2011-07-14 17:30,15,95.8,95.99,95.79,95.94,83
CLQ11,2011-07-14 18:00,15,95.96,95.99,95.81,95.82,104
CLQ11,2011-07-14 18:30,15,95.81,95.94,95.71,95.76,373
CLQ11,2011-07-14 19:00,15,95.77,96.07,95.77,96.04,361
CLQ11,2011-07-14 19:30,15,96.04,96.06,95.8,95.93,159
CLQ11,2011-07-14 20:00,15,95.97,96.02,95.88,95.95,136
CLQ11,2011-07-14 20:30,15,95.96,96.34,95.95,96.3,526
CLQ11,2011-07-14 21:00,15,96.29,96.34,96.19,96.26,270
CLQ11,2011-07-14 21:30,15,96.25,96.25,96.15,96.22,136
CLQ11,2011-07-14 22:00,15,96.21,96.21,95.92,95.95,264
CLQ11,2011-07-14 22:30,15,95.95,95.98,95.73,95.78,159
CLQ11,2011-07-14 23:00,15,95.79,95.86,95.72,95.82,146
CLQ11,2011-07-14 23:30,15,95.83,95.9,95.69,95.84,404
CLQ11,2011-07-15 00:00,15,95.83,95.92,95.75,95.9,157
CLQ11,2011-07-15 00:30,15,95.9,95.95,95.72,95.89,339
CLQ11,2011-07-15 01:00,15,95.88,95.93,95.72,95.77,377
CLQ11,2011-07-15 01:30,15,95.75,95.83,95.51,95.61,928
CLQ11,2011-07-15 02:00,15,95.62,95.77,95.29,95.42,1505
CLQ11,2011-07-15 02:30,15,95.42,95.68,95.34,95.46,1238
CLQ11,2011-07-15 03:00,15,95.46,95.49,95.21,95.28,1448
CLQ11,2011-07-15 03:30,15,95.3,95.55,95.26,95.43,864
CLQ11,2011-07-15 04:00,15,95.43,95.7,95.29,95.64,930
CLQ11,2011-07-15 04:30,15,95.66,95.69,95.47,95.58,910
CLQ11,2011-07-15 05:00,15,95.58,95.81,95.52,95.72,933
CLQ11,2011-07-15 05:30,15,95.73,95.79,95.58,95.69,802
CLQ11,2011-07-15 06:00,15,95.7,95.84,95.64,95.81,1280
CLQ11,2011-07-15 06:30,15,95.8,96.25,95.76,96.19,2454
CLQ11,2011-07-15 07:00,15,96.19,96.33,96.12,96.15,2901
CLQ11,2011-07-15 07:30,15,96.15,96.24,95.92,96.2,6221
CLQ11,2011-07-15 08:00,15,96.21,96.73,96.2,96.5,11043
CLQ11,2011-07-15 08:30,15,96.48,97.38,96.46,96.82,18373
CLQ11,2011-07-15 09:00,15,96.82,97.24,96.5,96.84,13950
CLQ11,2011-07-15 09:30,15,96.83,97.2,96.7,97,9921
CLQ11,2011-07-15 10:00,15,97.01,97.36,96.94,97.19,7577
CLQ11,2011-07-15 10:30,15,97.2,97.65,97.05,97.53,9530
CLQ11,2011-07-15 11:00,15,97.54,97.74,97.06,97.19,10203
CLQ11,2011-07-15 11:30,15,97.19,97.26,96.68,96.69,7474
CLQ11,2011-07-15 12:00,15,96.69,96.91,96.62,96.87,5599
CLQ11,2011-07-15 12:30,15,96.87,97.11,96.66,97.04,5453
CLQ11,2011-07-15 13:00,15,97.03,97.37,97.02,97.25,12892
CLQ11,2011-07-15 13:30,15,97.25,97.36,97.14,97.29,5512
CLQ11,2011-07-15 14:00,15,97.28,97.48,97.24,97.37,2583
CLQ11,2011-07-15 14:30,15,97.37,97.39,97.28,97.32,1882
CLQ11,2011-07-15 15:00,15,97.32,97.47,97.32,97.41,707
CLQ11,2011-07-15 15:30,15,97.38,97.47,97.36,97.37,260
CLQ11,2011-07-15 16:00,15,97.36,97.5,97.36,97.49,171
CLQ11,2011-07-17 17:00,18,97.37,97.6,97.36,97.58,426
CLQ11,2011-07-17 17:30,18,97.6,97.69,97.52,97.57,223
CLQ11,2011-07-17 18:00,18,97.58,97.61,97.52,97.59,249
CLQ11,2011-07-17 18:30,18,97.61,97.62,97.5,97.57,108
CLQ11,2011-07-17 19:00,18,97.55,97.55,97.43,97.48,251
CLQ11,2011-07-17 19:30,18,97.48,97.49,97.17,97.25,794
CLQ11,2011-07-17 20:00,18,97.25,97.26,97.01,97.2,643
CLQ11,2011-07-17 20:30,18,97.2,97.25,96.97,97,349
CLQ11,2011-07-17 21:00,18,97,97.3,96.97,97.1,340
CLQ11,2011-07-17 21:30,18,97.11,97.24,97.07,97.2,265
CLQ11,2011-07-17 22:00,18,97.22,97.26,97.13,97.14,227
CLQ11,2011-07-17 22:30,18,97.14,97.14,96.99,97.04,132
CLQ11,2011-07-17 23:00,18,97.04,97.14,97.02,97.08,145
CLQ11,2011-07-17 23:30,18,97.08,97.2,96.98,97.18,295
CLQ11,2011-07-18 00:00,18,97.16,97.32,97.1,97.32,291
CLQ11,2011-07-18 00:30,18,97.3,97.3,97.16,97.18,183
CLQ11,2011-07-18 01:00,18,97.16,97.28,97.08,97.18,344
CLQ11,2011-07-18 01:30,18,97.18,97.18,96.67,96.73,1400
CLQ11,2011-07-18 02:00,18,96.73,96.98,96.58,96.64,1096
CLQ11,2011-07-18 02:30,18,96.65,97.03,96.53,97,1262
CLQ11,2011-07-18 03:00,18,96.98,97.01,96.71,96.85,885
CLQ11,2011-07-18 03:30,18,96.84,97.2,96.8,97.05,1039
CLQ11,2011-07-18 04:00,18,97.04,97.04,96.76,96.83,826
CLQ11,2011-07-18 04:30,18,96.84,96.97,96.77,96.77,536
CLQ11,2011-07-18 05:00,18,96.76,96.88,96.72,96.85,548
CLQ11,2011-07-18 05:30,18,96.86,96.95,96.77,96.85,728
CLQ11,2011-07-18 06:00,18,96.84,96.92,96.54,96.59,1026
CLQ11,2011-07-18 06:30,18,96.59,96.83,96.58,96.74,2616
CLQ11,2011-07-18 07:00,18,96.73,96.88,96.4,96.48,3584
CLQ11,2011-07-18 07:30,18,96.47,96.57,95.96,96.27,7218
CLQ11,2011-07-18 08:00,18,96.27,96.64,96.16,96.25,7434
CLQ11,2011-07-18 08:30,18,96.24,96.33,95.55,95.64,10796
CLQ11,2011-07-18 09:00,18,95.64,95.67,95.02,95.39,12008
CLQ11,2011-07-18 09:30,18,95.38,95.4,94.69,95.07,10721
CLQ11,2011-07-18 10:00,18,95.08,95.58,95.01,95.45,6708
CLQ11,2011-07-18 10:30,18,95.44,95.5,95.02,95.1,6914
CLQ11,2011-07-18 11:00,18,95.1,95.26,94.88,95.26,5001
CLQ11,2011-07-18 11:30,18,95.25,95.33,95.02,95.16,3308
CLQ11,2011-07-18 12:00,18,95.16,95.35,95.03,95.3,3614
CLQ11,2011-07-18 12:30,18,95.3,95.95,95.3,95.85,5625
CLQ11,2011-07-18 13:00,18,95.85,96.07,95.62,95.94,11137
CLQ11,2011-07-18 13:30,18,95.94,95.99,95.85,95.93,2590
CLQ11,2011-07-18 14:00,18,95.95,96.06,95.9,95.93,1515
CLQ11,2011-07-18 14:30,18,95.94,96.02,95.86,96,1180
CLQ11,2011-07-18 15:00,18,96,96.04,95.97,96.03,441
CLQ11,2011-07-18 15:30,18,96.03,96.2,96.03,96.16,475
CLQ11,2011-07-18 16:00,18,96.15,96.17,96.12,96.15,188
CLQ11,2011-07-18 17:00,19,96.16,96.2,95.99,96.01,125
CLQ11,2011-07-18 17:30,19,96.02,96.05,95.94,95.98,63
CLQ11,2011-07-18 18:00,19,96,96.15,95.95,96.08,97
CLQ11,2011-07-18 18:30,19,96.08,96.11,96.01,96.11,46
CLQ11,2011-07-18 19:00,19,96.12,96.15,96.03,96.09,100
CLQ11,2011-07-18 19:30,19,96.08,96.17,96.02,96.17,83
CLQ11,2011-07-18 20:00,19,96.17,96.38,96.17,96.31,205
CLQ11,2011-07-18 20:30,19,96.26,96.26,96.1,96.12,144
CLQ11,2011-07-18 21:00,19,96.14,96.19,96.1,96.13,135
CLQ11,2011-07-18 21:30,19,96.14,96.24,96.14,96.2,46
CLQ11,2011-07-18 22:00,19,96.22,96.23,96.11,96.11,39
CLQ11,2011-07-18 22:30,19,96.1,96.18,96.06,96.17,84
CLQ11,2011-07-18 23:00,19,96.18,96.18,96.1,96.11,21
CLQ11,2011-07-18 23:30,19,96.15,96.24,96.07,96.18,86
CLQ11,2011-07-19 00:00,19,96.21,96.23,96.04,96.06,118
CLQ11,2011-07-19 00:30,19,96.06,96.06,95.93,95.95,114
CLQ11,2011-07-19 01:00,19,95.96,96.18,95.93,96.12,107
CLQ11,2011-07-19 01:30,19,96.13,96.45,96.13,96.39,412
CLQ11,2011-07-19 02:00,19,96.41,96.93,96.37,96.82,664
CLQ11,2011-07-19 02:30,19,96.83,96.9,96.7,96.73,336
CLQ11,2011-07-19 03:00,19,96.74,96.83,96.56,96.64,397
CLQ11,2011-07-19 03:30,19,96.63,96.86,96.62,96.65,323
CLQ11,2011-07-19 04:00,19,96.69,97.09,96.64,96.84,660
CLQ11,2011-07-19 04:30,19,96.85,96.87,96.68,96.73,273
CLQ11,2011-07-19 05:00,19,96.74,96.86,96.71,96.85,208
CLQ11,2011-07-19 05:30,19,96.85,96.85,96.71,96.72,264
CLQ11,2011-07-19 06:00,19,96.75,96.95,96.75,96.93,380
CLQ11,2011-07-19 06:30,19,96.93,97.15,96.78,97.13,727
CLQ11,2011-07-19 07:00,19,97.14,97.14,96.73,96.9,1296
CLQ11,2011-07-19 07:30,19,96.93,97.4,96.93,97.31,2752
CLQ11,2011-07-19 08:00,19,97.31,97.62,97.28,97.5,2904
CLQ11,2011-07-19 08:30,19,97.54,98.45,97.54,98.12,6322
CLQ11,2011-07-19 09:00,19,98.15,98.44,98.13,98.27,2089
CLQ11,2011-07-19 09:30,19,98.26,98.29,97.95,98.02,2108
CLQ11,2011-07-19 10:00,19,98.02,98.19,97.83,97.87,1773
CLQ11,2011-07-19 10:30,19,97.88,97.98,97.64,97.81,1738
CLQ11,2011-07-19 11:00,19,97.77,97.84,97.35,97.49,1804
CLQ11,2011-07-19 11:30,19,97.48,97.79,97.38,97.76,1302
CLQ11,2011-07-19 12:00,19,97.77,98.56,97.64,98.55,1352
CLQ11,2011-07-19 12:30,19,98.53,98.65,98.24,98.38,2310
CLQ11,2011-07-19 13:00,19,98.39,98.4,97.46,97.48,3746
CLQ11,2011-07-19 13:30,19,97.48,97.72,97.46,97.67,938
CLQ11,2011-07-19 14:00,19,97.66,97.8,97.64,97.78,461
CLQ11,2011-07-19 14:30,19,97.79,97.86,97.67,97.68,176
CLQ11,2011-07-19 15:00,19,97.71,97.71,97.6,97.68,63
CLQ11,2011-07-19 15:30,19,97.72,98.12,97.72,97.99,472
CLQ11,2011-07-19 16:00,19,98.03,98.05,97.99,98.03,76
CLQ11,2011-07-19 17:00,20,98.11,98.2,98.1,98.2,39
CLQ11,2011-07-19 17:30,20,98.24,98.26,98.24,98.25,20
CLQ11,2011-07-19 18:00,20,98.2,98.2,98.17,98.17,5
CLQ11,2011-07-19 18:30,20,98.2,98.2,98.1,98.1,6
CLQ11,2011-07-19 19:30,20,98.21,98.21,98.21,98.21,2
CLQ11,2011-07-19 20:00,20,98.35,98.35,98.3,98.35,118
CLQ11,2011-07-19 21:00,20,98.35,98.35,98.3,98.3,3
CLQ11,2011-07-19 22:00,20,98.33,98.33,98.23,98.23,7
CLQ11,2011-07-19 23:00,20,98.17,98.17,98.17,98.17,6
CLQ11,2011-07-19 23:30,20,98.22,98.22,98.22,98.22,1
CLQ11,2011-07-20 00:30,20,98.12,98.12,98.07,98.07,20
CLQ11,2011-07-20 01:00,20,98.16,98.33,98.13,98.33,65
CLQ11,2011-07-20 01:30,20,98.39,98.59,98.37,98.47,65
CLQ11,2011-07-20 02:00,20,98.36,98.4,98.34,98.4,67
CLQ11,2011-07-20 02:30,20,98.21,98.29,98.21,98.26,34
CLQ11,2011-07-20 03:00,20,98.37,98.6,98.37,98.49,135
CLQ11,2011-07-20 03:30,20,98.6,98.67,98.48,98.48,23
CLQ11,2011-07-20 04:00,20,98.39,98.48,98.25,98.48,33
CLQ11,2011-07-20 04:30,20,98.37,98.62,98.36,98.62,45
CLQ11,2011-07-20 05:00,20,98.64,98.73,98.6,98.6,22
CLQ11,2011-07-20 05:30,20,98.61,98.87,98.58,98.8,34
CLQ11,2011-07-20 06:00,20,98.77,98.95,98.72,98.92,35
CLQ11,2011-07-20 06:30,20,98.88,98.88,98.69,98.69,127
CLQ11,2011-07-20 07:00,20,98.73,98.75,98.48,98.69,292
CLQ11,2011-07-20 07:30,20,98.7,98.75,98.5,98.65,182
CLQ11,2011-07-20 08:00,20,98.63,99.02,98.35,98.35,493
CLQ11,2011-07-20 08:30,20,98.36,98.37,97.8,98.15,826
CLQ11,2011-07-20 09:00,20,98.16,98.27,97.91,98.15,180
CLQ11,2011-07-20 09:30,20,98.19,98.5,97.81,98.4,396
CLQ11,2011-07-20 10:00,20,98.4,98.65,98.2,98.27,335
CLQ11,2011-07-20 10:30,20,98.27,98.35,97.99,98.26,201
CLQ11,2011-07-20 11:00,20,98.26,98.34,98.04,98.14,179
CLQ11,2011-07-20 11:30,20,98.08,98.08,97,97,498
CLQ11,2011-07-20 12:00,20,96.98,97.17,96.64,97.17,617
CLQ11,2011-07-20 12:30,20,97.18,97.86,97.18,97.8,161
CLQ11,2011-07-20 13:00,20,97.79,98.4,97.79,98.09,2949