CLQ10,2008-05-05 13:30,5,110.95,110.95,110.95,110.95,0
CLQ10,2008-05-06 13:30,6,112.7,112.7,112.7,112.7,0
CLQ10,2008-05-07 13:30,7,115.12,115.12,115.12,115.12,0
CLQ10,2008-05-08 11:30,8,117.7,117.7,117.7,117.7,0
CLQ10,2008-05-09 13:30,9,119.85,119.85,119.85,119.85,0
CLQ10,2008-05-12 13:30,12,118.56,118.56,118.56,118.56,0
CLQ10,2008-05-13 13:30,13,119.33,119.33,119.33,119.33,0
CLQ10,2008-05-14 13:30,14,119.73,119.73,119.73,119.73,0
CLQ10,2008-05-15 13:30,15,119.7,119.7,119.7,119.7,0
CLQ10,2008-05-16 13:30,16,123.63,123.63,123.63,123.63,0
CLQ10,2008-05-19 13:30,19,125.74,125.74,125.74,125.74,0
CLQ10,2008-05-20 13:30,20,130.76,130.76,130.76,130.76,0
CLQ10,2008-05-21 13:30,21,134.55,134.55,134.55,134.55,0
CLQ10,2008-05-22 13:30,22,129.64,129.64,129.64,129.64,0
CLQ10,2008-05-23 13:30,23,129.02,129.02,129.02,129.02,0
CLQ10,2008-05-27 13:30,27,127.05,127.05,127.05,127.05,0
CLQ10,2008-05-28 13:30,28,127.16,127.16,127.16,127.16,0
CLQ10,2008-05-29 13:30,29,124.38,124.38,124.38,124.38,0
CLQ10,2008-05-30 13:30,30,123.93,123.93,123.93,123.93,0
CLQ10,2008-06-02 13:30,2,124.93,124.93,124.93,124.93,0
CLQ10,2008-06-03 13:30,3,123.15,123.15,123.15,123.15,0
CLQ10,2008-06-04 13:30,4,121.44,121.44,121.44,121.44,0
CLQ10,2008-06-05 13:30,5,125.39,125.39,125.39,125.39,0
CLQ10,2008-06-06 13:30,6,131.97,131.97,131.97,131.97,0
CLQ10,2008-06-09 13:30,9,129.33,129.33,129.33,129.33,0
CLQ10,2008-06-10 13:30,10,128.67,128.67,128.67,128.67,0
CLQ10,2008-06-11 13:30,11,134.26,134.26,134.26,134.26,0
CLQ10,2008-06-12 13:30,12,135.17,135.17,135.17,135.17,0
CLQ10,2008-06-13 13:30,13,134.2,134.2,134.2,134.2,0
CLQ10,2008-06-16 13:30,16,135.18,135.18,135.18,135.18,0
CLQ10,2008-06-17 14:00,17,134.03,134.03,134.03,134.03,0
CLQ10,2008-06-18 13:30,18,135.33,135.33,135.33,135.33,0
CLQ10,2008-06-19 13:30,19,131.53,131.53,131.53,131.53,0
CLQ10,2008-06-20 13:30,20,132.95,132.95,132.95,132.95,0
CLQ10,2008-06-23 13:30,23,134.29,134.29,134.29,134.29,0
CLQ10,2008-06-24 14:00,24,135.18,135.18,135.18,135.18,0
CLQ10,2008-06-25 14:00,25,133.34,133.34,133.34,133.34,0
CLQ10,2008-06-26 13:30,26,137.28,137.28,137.28,137.28,0
CLQ10,2008-06-27 14:00,27,137.7,137.7,137.7,137.7,0
CLQ10,2008-06-30 13:30,30,138.25,138.25,138.25,138.25,0
CLQ10,2008-07-01 13:30,1,139.47,139.47,139.47,139.47,0
CLQ10,2008-07-02 13:30,2,142.11,142.11,142.11,142.11,0
CLQ10,2008-07-03 13:30,3,143.75,143.75,143.75,143.75,0
CLQ10,2008-07-07 13:30,7,141.58,141.58,141.58,141.58,0
CLQ10,2008-07-08 14:00,8,137.45,137.45,137.45,137.45,0
CLQ10,2008-07-09 14:00,9,137.3,137.3,137.3,137.3,0
CLQ10,2008-07-10 14:00,10,141.19,141.19,141.19,141.19,0
CLQ10,2008-07-11 13:30,11,143,143,143,143,0
CLQ10,2008-07-14 13:30,14,144.13,144.13,144.13,144.13,0
CLQ10,2008-07-15 13:30,15,138.88,138.88,138.88,138.88,0
CLQ10,2008-07-16 14:00,16,135.71,135.71,135.71,135.71,0
CLQ10,2008-07-17 12:00,17,132.7,132.7,132.7,132.7,0
CLQ10,2008-07-17 17:30,18,130.73,130.73,130.73,130.73,0
CLQ10,2008-07-18 13:30,18,130.12,130.12,130.12,130.12,0
CLQ10,2008-07-21 13:30,21,132.38,132.38,132.38,132.38,0
CLQ10,2008-07-22 14:00,22,129.89,129.89,129.89,129.89,0
CLQ10,2008-07-23 13:30,23,126.27,126.27,126.27,126.27,0
CLQ10,2008-07-24 14:00,24,124.7,124.7,124.7,124.7,0
CLQ10,2008-07-25 13:30,25,122.86,122.86,122.86,122.86,0
CLQ10,2008-07-28 13:30,28,124.07,124.07,124.07,124.07,0
CLQ10,2008-07-29 13:30,29,121.8,121.8,121.8,121.8,0
CLQ10,2008-07-30 13:30,30,125.23,125.23,125.23,125.23,0
CLQ10,2008-07-31 13:30,31,122.58,122.58,122.58,122.58,0
CLQ10,2008-08-01 13:30,1,124.13,124.13,124.13,124.13,0
CLQ10,2008-08-04 13:30,4,120.44,120.44,120.44,120.44,0
CLQ10,2008-08-05 13:30,5,117.08,117.08,117.08,117.08,0
CLQ10,2008-08-06 13:30,6,116.31,116.31,116.31,116.31,0
CLQ10,2008-08-07 13:30,7,116.7,116.7,116.7,116.7,0
CLQ10,2008-08-08 13:30,8,114.14,114.14,114.14,114.14,0
CLQ10,2008-08-11 13:30,11,113.92,113.92,113.92,113.92,0
CLQ10,2008-08-12 13:30,12,112.41,112.41,112.41,112.41,0
CLQ10,2008-08-13 13:30,13,114.52,114.52,114.52,114.52,0
CLQ10,2008-08-14 13:30,14,114.03,114.03,114.03,114.03,0
CLQ10,2008-08-15 13:30,15,114.13,114.13,114.13,114.13,0
CLQ10,2008-08-18 13:30,18,112.75,112.75,112.75,112.75,0
CLQ10,2008-08-19 13:30,19,114.14,114.14,114.14,114.14,0
CLQ10,2008-08-20 13:30,20,116.18,116.18,116.18,116.18,0
CLQ10,2008-08-21 13:30,21,122.96,122.96,122.96,122.96,0
CLQ10,2008-08-22 13:30,22,116.75,116.75,116.75,116.75,0
CLQ10,2008-08-25 13:30,25,117.59,117.59,117.59,117.59,0
CLQ10,2008-08-26 13:30,26,117.93,117.93,117.93,117.93,0
CLQ10,2008-08-27 13:30,27,119.37,119.37,119.37,119.37,0
CLQ10,2008-08-28 13:30,28,117.69,117.69,117.69,117.69,0
CLQ10,2008-08-29 13:30,29,117.25,117.25,117.25,117.25,0
CLQ10,2008-09-02 13:30,2,114.83,114.83,114.83,114.83,0
CLQ10,2008-09-03 13:30,3,114,114,114,114,0
CLQ10,2008-09-04 13:30,4,112.13,112.13,112.13,112.13,0
CLQ10,2008-09-05 13:30,5,109.84,109.84,109.84,109.84,0
CLQ10,2008-09-08 13:30,8,109.64,109.64,109.64,109.64,0
CLQ10,2008-09-09 13:30,9,106.86,106.86,106.86,106.86,0
CLQ10,2008-09-10 13:30,10,106.21,106.21,106.21,106.21,0
CLQ10,2008-09-11 13:30,11,104.84,104.84,104.84,104.84,0
CLQ10,2008-09-12 13:30,12,105.69,105.69,105.69,105.69,0
CLQ10,2008-09-15 13:30,15,100.39,100.39,100.39,100.39,0
CLQ10,2008-09-16 13:30,16,94.86,94.86,94.86,94.86,0
CLQ10,2008-09-17 13:30,17,99.21,99.21,99.21,99.21,0
CLQ10,2008-09-18 13:30,18,100.47,100.47,100.47,100.47,0
CLQ10,2008-09-19 13:30,19,104.9,104.9,104.9,104.9,0
CLQ10,2008-09-22 13:30,22,110.4,110.4,110.4,110.4,0
CLQ10,2008-09-23 13:30,23,106.77,106.77,106.77,106.77,0
CLQ10,2008-09-24 13:30,24,106.77,106.77,106.77,106.77,0
CLQ10,2008-09-25 13:30,25,109.31,109.31,109.31,109.31,0
CLQ10,2008-09-26 13:30,26,108.96,108.96,108.96,108.96,0
CLQ10,2008-09-29 13:30,29,101.03,101.03,101.03,101.03,0
CLQ10,2008-09-30 14:00,30,104.83,104.83,104.83,104.83,0
CLQ10,2008-10-01 13:30,1,102.23,102.23,102.23,102.23,0
CLQ10,2008-10-02 13:30,2,97.85,97.85,97.85,97.85,0
CLQ10,2008-10-03 13:30,3,96.79,96.79,96.79,96.79,0
CLQ10,2008-10-06 13:30,6,91.36,91.36,91.36,91.36,0
CLQ10,2008-10-07 13:30,7,93.22,93.22,93.22,93.22,0
CLQ10,2008-10-08 13:30,8,93.18,93.18,93.18,93.18,0
CLQ10,2008-10-09 14:00,9,92.3,92.3,92.3,92.3,0
CLQ10,2008-10-10 13:30,10,85.65,85.65,85.65,85.65,0
CLQ10,2008-10-13 13:30,13,88.48,88.48,88.48,88.48,0
CLQ10,2008-10-14 13:30,14,86.19,86.19,86.19,86.19,0
CLQ10,2008-10-15 13:30,15,82.85,82.85,82.85,82.85,0
CLQ10,2008-10-16 13:30,16,79.33,79.33,79.33,79.33,0
CLQ10,2008-10-17 13:30,17,80.95,80.95,80.95,80.95,0
CLQ10,2008-10-20 13:30,20,83.16,83.16,83.16,83.16,0
CLQ10,2008-10-21 13:30,21,82.08,82.08,82.08,82.08,0
CLQ10,2008-10-22 13:30,22,76.8,76.8,76.8,76.8,0
CLQ10,2008-10-23 13:30,23,77.56,77.56,77.56,77.56,0
CLQ10,2008-10-24 13:30,24,74.37,74.37,74.37,74.37,0
CLQ10,2008-10-27 13:30,27,73.11,73.11,73.11,73.11,0
CLQ10,2008-10-28 13:30,28,71.76,71.76,71.76,71.76,0
CLQ10,2008-10-29 13:30,29,77.18,77.18,77.18,77.18,0
CLQ10,2008-10-30 13:30,30,76.98,76.98,76.98,76.98,0
CLQ10,2008-10-31 13:30,31,78.93,78.93,78.93,78.93,0
CLQ10,2008-11-05 10:00,5,80.25,80.25,80.25,80.25,1
CLQ10,2008-12-04 11:30,4,65.2,65.2,65.2,65.2,1
CLQ10,2008-12-05 10:00,5,62.5,62.5,62.5,62.5,2
CLQ10,2008-12-10 08:00,10,61.68,61.68,61.68,61.68,5
CLQ10,2008-12-24 12:30,24,55.01,55.01,55.01,55.01,2
CLQ10,2009-01-21 08:30,21,58.61,58.61,58.61,58.61,4
CLQ10,2009-03-25 13:30,25,64.8,64.8,64.8,64.8,3
CLQ10,2009-05-13 10:00,13,67.92,67.92,67.92,67.92,1
CLQ10,2009-05-19 09:00,19,67,67,67,67,1
CLQ10,2009-06-22 12:00,22,73.33,73.33,73.33,73.33,1
CLQ10,2009-06-23 09:00,23,73.81,73.81,73.81,73.81,1
CLQ10,2009-06-23 10:30,23,73.49,73.49,73.49,73.49,1
CLQ10,2009-06-23 12:00,23,74.48,74.48,74.48,74.48,1
CLQ10,2009-06-24 12:30,24,74.46,74.46,74.46,74.46,1
CLQ10,2009-06-24 13:00,24,74.76,75.17,74.74,75.17,20
CLQ10,2009-06-24 14:00,24,74.49,74.73,74.49,74.73,7
CLQ10,2009-07-06 07:30,6,70.78,70.78,70.78,70.78,1
CLQ10,2009-07-06 08:00,6,70.78,70.78,70.78,70.78,6
CLQ10,2009-07-06 13:00,6,70.78,70.78,70.78,70.78,1
CLQ10,2009-07-07 13:00,7,69.86,69.86,69.85,69.86,3
CLQ10,2009-07-07 13:30,7,69.8,69.8,69.8,69.8,1
CLQ10,2009-07-07 14:30,7,69.38,69.38,69.38,69.38,1
CLQ10,2009-07-08 08:00,8,69.15,69.15,69.15,69.15,2
CLQ10,2009-07-08 08:30,8,69.09,69.09,69.02,69.02,3
CLQ10,2009-07-08 10:00,8,68.76,68.76,68.76,68.76,1
CLQ10,2009-07-08 12:00,8,67.89,67.89,67.89,67.89,1
CLQ10,2009-07-08 13:00,8,67.89,67.89,67.89,67.89,5
CLQ10,2009-07-09 14:00,9,68.29,68.29,68.29,68.29,1
CLQ10,2009-07-10 06:30,10,67.49,67.49,67.49,67.49,1
CLQ10,2009-07-10 08:00,10,67.46,67.46,67.46,67.46,1
CLQ10,2009-07-13 09:00,13,66.5,66.5,66.45,66.45,2
CLQ10,2009-07-13 14:00,13,67.45,67.45,67.45,67.45,1
CLQ10,2009-07-14 10:00,14,67.66,67.66,67.66,67.66,1
CLQ10,2009-07-15 10:30,15,69.04,69.04,69.04,69.04,1
CLQ10,2009-07-15 12:30,15,69.69,69.69,69.69,69.69,1
CLQ10,2009-07-16 08:00,16,69.19,69.19,69.19,69.19,1
CLQ10,2009-07-20 10:30,20,73.05,73.05,73.05,73.05,1
CLQ10,2009-07-20 11:00,20,73.47,73.47,73.46,73.46,3
CLQ10,2009-07-21 07:30,21,74.34,74.34,74.34,74.34,3
CLQ10,2009-07-21 08:30,21,74.47,74.47,74.47,74.47,1
CLQ10,2009-07-21 11:00,21,74.1,74.1,73.91,73.99,2
CLQ10,2009-07-21 11:30,21,74,74,74,74,2
CLQ10,2009-07-23 08:30,23,75.32,75.66,75.32,75.66,3
CLQ10,2009-07-23 09:00,23,75.68,75.96,75.68,75.96,3
CLQ10,2009-07-23 11:00,23,77,77,77,77,1
CLQ10,2009-07-23 14:30,23,76.54,76.54,76.54,76.54,1
CLQ10,2009-07-24 09:00,24,76.57,76.64,76.57,76.64,2
CLQ10,2009-07-24 09:30,24,76.85,76.85,76.85,76.85,1
CLQ10,2009-07-24 10:00,24,76.95,76.95,76.95,76.95,1
CLQ10,2009-07-24 11:00,24,76.89,76.89,76.82,76.82,15
CLQ10,2009-07-24 11:30,24,76.82,76.82,76.82,76.82,5
CLQ10,2009-07-30 09:30,30,75.91,76.1,75.91,76.1,2
CLQ10,2009-07-30 10:00,30,76.11,76.18,76.08,76.18,5
CLQ10,2009-07-30 10:30,30,76.1,76.14,76.04,76.14,7
CLQ10,2009-07-31 09:00,31,76.02,76.02,75.83,75.99,16
CLQ10,2009-07-31 09:30,31,76.27,76.27,76.27,76.27,1
CLQ10,2009-07-31 13:30,31,77.47,77.47,77.47,77.47,1
CLQ10,2009-08-03 06:00,3,78.47,78.47,78.47,78.47,7
CLQ10,2009-08-03 08:30,3,78.64,78.64,78.64,78.64,3
CLQ10,2009-08-03 09:00,3,78.86,78.86,78.86,78.86,2
CLQ10,2009-08-03 09:30,3,79.1,79.1,79.04,79.04,2
CLQ10,2009-08-03 10:00,3,78.85,78.85,78.8,78.8,5
CLQ10,2009-08-03 11:30,3,78.87,78.93,78.87,78.93,2
CLQ10,2009-08-04 11:30,4,79.6,79.6,79.6,79.6,1
CLQ10,2009-08-04 15:30,4,80,80,80,80,1
CLQ10,2009-08-05 07:30,5,80,80,80,80,5
CLQ10,2009-08-05 09:30,5,79.21,79.21,79.19,79.19,5
CLQ10,2009-08-05 12:00,5,79.8,79.8,79.8,79.8,1
CLQ10,2009-08-06 10:00,6,80.25,80.25,80.25,80.25,1
CLQ10,2009-08-06 13:00,6,80.35,80.35,80.35,80.35,3
CLQ10,2009-08-10 08:30,10,79.4,79.4,79.4,79.4,1
CLQ10,2009-08-11 11:00,11,78.18,78.18,78.18,78.18,1
CLQ10,2009-08-11 13:00,11,78.19,78.19,78.19,78.19,1
CLQ10,2009-08-11 14:00,11,78.26,78.26,78.26,78.26,1
CLQ10,2009-08-12 10:30,12,79.23,79.23,79.23,79.23,1
CLQ10,2009-08-12 12:30,12,78.75,78.75,78.75,78.75,2
CLQ10,2009-08-13 07:00,13,79.97,79.97,79.97,79.97,2
CLQ10,2009-08-13 09:30,13,78.95,78.95,78.95,78.95,2
CLQ10,2009-08-13 14:30,13,79.45,79.45,79.45,79.45,1
CLQ10,2009-08-14 07:30,14,78.92,78.93,78.92,78.93,2
CLQ10,2009-08-14 08:00,14,79.23,79.23,79.23,79.23,2
CLQ10,2009-08-14 08:30,14,79.07,79.07,78.57,78.57,4
CLQ10,2009-08-14 09:00,14,78.01,78.02,78.01,78.02,2
CLQ10,2009-08-14 09:30,14,77.88,77.88,77.88,77.88,3
CLQ10,2009-08-14 13:00,14,76.49,76.49,76.49,76.49,1
CLQ10,2009-08-17 08:30,17,74.92,74.92,74.92,74.92,1
CLQ10,2009-08-17 09:30,17,74.93,74.93,74.93,74.93,3
CLQ10,2009-08-17 10:00,17,74.68,74.68,74.68,74.68,1
CLQ10,2009-08-17 13:30,17,75.91,75.91,75.9,75.9,3
CLQ10,2009-08-18 08:30,18,75.73,75.73,75.73,75.73,1
CLQ10,2009-08-18 10:00,18,76.28,76.28,76.28,76.28,1
CLQ10,2009-08-19 09:30,19,78.49,78.49,78.49,78.49,1
CLQ10,2009-08-19 13:30,19,79.35,79.35,79.34,79.34,8
CLQ10,2009-08-20 12:30,20,79.02,79.02,79.02,79.02,1
CLQ10,2009-08-20 13:00,20,78.81,78.81,78.75,78.75,15
CLQ10,2009-08-20 14:30,20,78.48,78.48,78.48,78.48,2
CLQ10,2009-08-21 10:00,21,79.05,79.05,79.05,79.05,1
CLQ10,2009-08-21 12:00,21,79.35,79.35,79.35,79.35,1
CLQ10,2009-08-21 13:00,21,79.06,79.06,79.06,79.06,1
CLQ10,2009-08-21 13:30,21,79.3,79.3,79.3,79.3,2
CLQ10,2009-08-24 10:00,24,79.56,79.56,79.56,79.56,1
CLQ10,2009-08-28 13:00,28,78,78,78,78,3
CLQ10,2009-08-31 13:00,31,75.41,75.41,75.41,75.41,1
CLQ10,2009-09-01 11:30,1,74.45,74.45,74.45,74.45,6
CLQ10,2009-09-01 13:00,1,73.81,73.82,73.81,73.82,3
CLQ10,2009-09-01 13:30,1,73.92,73.92,73.8,73.8,76
CLQ10,2009-09-02 13:30,2,73.25,73.25,73.17,73.17,3
CLQ10,2009-09-02 21:30,3,73.24,73.24,73.24,73.24,7
CLQ10,2009-09-03 09:30,3,73.13,73.13,73.13,73.13,1
CLQ10,2009-09-03 13:00,3,72.79,72.85,72.79,72.85,2
CLQ10,2009-09-08 05:00,8,74.21,74.21,74.21,74.21,1
CLQ10,2009-09-08 05:30,8,74.2,74.21,74.2,74.21,2
CLQ10,2009-09-08 07:30,8,75.21,75.21,75.21,75.21,1
CLQ10,2009-09-08 08:00,8,75.21,75.21,75.2,75.2,4
CLQ10,2009-09-08 08:30,8,74.5,74.5,74.5,74.5,1
CLQ10,2009-09-08 09:00,8,74.5,75.21,74.5,75.21,3
CLQ10,2009-09-08 11:00,8,75.55,75.55,75.55,75.55,1
CLQ10,2009-09-08 11:30,8,75.55,75.55,75.55,75.55,2
CLQ10,2009-09-08 13:00,8,75.2,75.25,75.2,75.25,4
CLQ10,2009-09-09 08:30,9,75.7,75.7,75.7,75.7,1
CLQ10,2009-09-09 12:00,9,76.27,76.29,76.27,76.29,15
CLQ10,2009-09-09 13:00,9,75.7,75.7,75.69,75.69,2
CLQ10,2009-09-10 08:00,10,75,75,75,75,1
CLQ10,2009-09-10 09:30,10,75.62,75.62,75.62,75.62,1
CLQ10,2009-09-10 13:30,10,75.83,75.83,75.83,75.83,1
CLQ10,2009-09-10 14:00,10,76,76,76,76,1
CLQ10,2009-09-11 10:30,11,75,75,74.55,74.55,4
CLQ10,2009-09-11 13:00,11,73.92,73.92,73.92,73.92,2
CLQ10,2009-09-14 13:00,14,74.04,74.04,73.96,73.96,3
CLQ10,2009-09-14 14:00,14,74.01,74.01,74.01,74.01,1
CLQ10,2009-09-15 08:30,15,74.27,74.27,74.27,74.27,1
CLQ10,2009-09-15 09:00,15,74.04,74.04,74.04,74.04,1
CLQ10,2009-09-15 09:30,15,74.15,74.15,74.15,74.15,1
CLQ10,2009-09-15 11:00,15,73.62,73.62,73.62,73.62,1
CLQ10,2009-09-15 13:00,15,75.58,75.58,75.33,75.33,2
CLQ10,2009-09-15 13:30,15,75.26,75.26,75.26,75.26,3
CLQ10,2009-09-16 11:00,16,76,76,75.9,75.9,6
CLQ10,2009-09-17 13:00,17,77.1,77.1,77.1,77.1,2
CLQ10,2009-09-17 14:00,17,76.98,76.98,76.98,76.98,5
CLQ10,2009-09-17 14:30,17,77,77,77,77,1
CLQ10,2009-09-18 13:30,18,76.7,76.7,76.69,76.69,3
CLQ10,2009-09-18 14:30,18,76.58,76.58,76.55,76.55,2
CLQ10,2009-09-21 07:00,21,74.9,74.9,74.9,74.9,5
CLQ10,2009-09-21 08:30,21,74.33,74.33,74.22,74.25,5
CLQ10,2009-09-21 11:00,21,74,74,74,74,1
CLQ10,2009-09-21 14:30,21,73.89,73.89,73.89,73.89,1
CLQ10,2009-09-22 07:30,22,75.6,75.6,75.6,75.6,1
CLQ10,2009-09-22 10:00,22,75.4,75.4,75.4,75.4,3
CLQ10,2009-09-23 09:00,23,74.75,74.82,74.7,74.7,9
CLQ10,2009-09-23 09:30,23,74.4,74.4,73.59,73.73,6
CLQ10,2009-09-23 13:30,23,73.73,73.73,73.73,73.73,3
CLQ10,2009-09-23 14:30,23,73.06,73.06,73.06,73.06,1
CLQ10,2009-09-24 09:00,24,71.21,71.21,71.21,71.21,1
CLQ10,2009-09-24 09:30,24,71.13,71.5,71.13,71.5,2
CLQ10,2009-09-24 10:30,24,71.28,71.29,71.28,71.29,10
CLQ10,2009-09-24 11:30,24,71.13,71.13,71.13,71.13,1
CLQ10,2009-09-24 12:00,24,71.09,71.09,71.09,71.09,1
CLQ10,2009-09-24 12:30,24,71.14,71.14,71.14,71.14,5
CLQ10,2009-09-24 13:00,24,70.91,70.91,70.89,70.89,3
CLQ10,2009-09-25 03:00,25,71.22,71.22,71.22,71.22,2
CLQ10,2009-09-25 09:00,25,71.22,71.22,71.22,71.22,1
CLQ10,2009-09-25 13:00,25,70.69,70.69,70.69,70.69,1
CLQ10,2009-09-28 13:00,28,71.41,71.41,71.41,71.41,1
CLQ10,2009-09-30 06:30,30,71.93,71.93,71.93,71.93,3
CLQ10,2009-09-30 10:30,30,72.66,72.66,72.66,72.66,2
CLQ10,2009-09-30 11:00,30,73.64,73.64,73.64,73.64,4
CLQ10,2009-09-30 13:00,30,74.36,74.73,74.36,74.73,7
CLQ10,2009-10-01 08:00,1,74.64,74.64,74.64,74.64,1
CLQ10,2009-10-01 11:00,1,73.82,73.82,73.82,73.82,1
CLQ10,2009-10-01 14:30,1,74.53,74.53,74.53,74.53,1
CLQ10,2009-10-02 08:30,2,74.23,74.23,74.22,74.22,4
CLQ10,2009-10-02 12:00,2,73.7,73.7,73.7,73.7,2
CLQ10,2009-10-02 13:00,2,73.96,73.96,73.96,73.96,2
CLQ10,2009-10-02 15:00,2,73.77,73.77,73.77,73.77,4
CLQ10,2009-10-05 13:00,5,73.98,73.98,73.98,73.98,1
CLQ10,2009-10-06 07:00,6,74.88,74.88,74.88,74.88,1
CLQ10,2009-10-06 13:00,6,74.42,74.42,74.42,74.42,2
CLQ10,2009-10-06 13:30,6,74.36,74.36,74.36,74.36,1
CLQ10,2009-10-07 08:00,7,74.82,74.82,74.82,74.82,1
CLQ10,2009-10-07 13:00,7,73.39,73.39,73.35,73.35,2
CLQ10,2009-10-08 07:30,8,74.24,74.35,74.24,74.35,2
CLQ10,2009-10-08 08:00,8,74.25,74.25,74.25,74.25,1
CLQ10,2009-10-08 10:00,8,75.35,75.35,75.35,75.35,3
CLQ10,2009-10-08 10:30,8,75.18,75.18,75.18,75.18,2
CLQ10,2009-10-08 14:00,8,75.68,75.68,75.68,75.68,1
CLQ10,2009-10-12 08:30,12,77.83,77.83,77.83,77.83,1
CLQ10,2009-10-12 13:00,12,77.44,77.44,77.44,77.44,2
CLQ10,2009-10-13 10:00,13,77.55,77.55,77.55,77.55,1
CLQ10,2009-10-14 14:00,14,79.05,79.05,79.05,79.05,2
CLQ10,2009-10-15 10:00,15,79.94,79.94,79.94,79.94,1
CLQ10,2009-10-15 11:30,15,81,81,81,81,2
CLQ10,2009-10-15 13:30,15,81.26,81.3,81.26,81.3,8
CLQ10,2009-10-15 15:00,15,81.22,81.22,81.22,81.22,1
CLQ10,2009-10-16 08:30,16,81.4,81.4,81.4,81.4,5
CLQ10,2009-10-16 13:30,16,82.25,82.25,82.25,82.25,1
CLQ10,2009-10-19 08:30,19,82.05,82.05,81.95,81.95,2
CLQ10,2009-10-19 09:00,19,82.05,82.05,82.05,82.05,1
CLQ10,2009-10-19 11:30,19,82.32,82.33,82.13,82.13,13
CLQ10,2009-10-19 13:00,19,82.8,82.81,82.79,82.81,5
CLQ10,2009-10-19 21:00,20,83.18,83.18,83.18,83.18,1
CLQ10,2009-10-20 08:00,20,83.05,83.05,83.05,83.05,1
CLQ10,2009-10-20 09:00,20,82.64,82.64,82.5,82.5,6
CLQ10,2009-10-20 09:30,20,82.37,82.41,82.37,82.41,2
CLQ10,2009-10-20 10:00,20,82.41,82.41,82.41,82.41,4
CLQ10,2009-10-20 11:00,20,81.94,81.94,81.94,81.94,1
CLQ10,2009-10-21 10:00,21,83.24,83.24,83.24,83.24,2
CLQ10,2009-10-21 11:00,21,84.18,84.18,84.18,84.18,1
CLQ10,2009-10-21 11:30,21,84.77,84.77,84.75,84.75,5
CLQ10,2009-10-21 12:30,21,84.95,84.95,84.95,84.95,2
CLQ10,2009-10-21 13:00,21,84.81,84.81,84.81,84.81,1
CLQ10,2009-10-22 10:30,22,84.37,84.37,84.37,84.37,9
CLQ10,2009-10-22 13:30,22,84.75,84.75,84.75,84.75,1
CLQ10,2009-10-23 08:30,23,84.47,84.47,84.47,84.47,1
CLQ10,2009-10-23 09:00,23,84.21,84.3,84.21,84.3,4
CLQ10,2009-10-23 10:00,23,84.13,84.18,84.1,84.1,25
CLQ10,2009-10-23 12:30,23,84.12,84.12,84.12,84.12,2
CLQ10,2009-10-23 15:00,23,83.68,83.68,83.68,83.68,1
CLQ10,2009-10-26 10:00,26,84.72,84.72,84.21,84.21,2
CLQ10,2009-10-26 11:00,26,82.55,82.66,82.55,82.66,5
CLQ10,2009-10-26 13:00,26,83.01,83.01,83.01,83.01,1
CLQ10,2009-10-27 08:30,27,82.89,82.89,82.89,82.89,1
CLQ10,2009-10-27 10:30,27,83.32,83.43,83.32,83.43,4
CLQ10,2009-10-27 11:00,27,83.12,83.12,83.11,83.11,2
CLQ10,2009-10-27 11:30,27,83.04,83.04,82.83,82.9,8
CLQ10,2009-10-27 12:30,27,82.81,82.81,82.81,82.81,1
CLQ10,2009-10-27 13:00,27,82.98,83.22,82.98,83.22,5
CLQ10,2009-10-28 11:00,28,81.4,81.4,81.4,81.4,12
CLQ10,2009-10-28 12:00,28,81.52,81.52,81.52,81.52,2
CLQ10,2009-10-28 13:00,28,81.14,81.16,81.11,81.11,7
CLQ10,2009-10-29 08:30,29,82.21,82.21,82.21,82.21,1
CLQ10,2009-10-29 12:30,29,83.6,83.6,83.6,83.6,1
CLQ10,2009-10-29 13:00,29,83.48,83.48,83.34,83.34,7
CLQ10,2009-10-30 08:00,30,82.48,82.55,82.48,82.55,120
CLQ10,2009-10-30 13:00,30,80.7,80.76,80.7,80.75,17
CLQ10,2009-11-02 13:00,2,82.2,82.26,82.19,82.26,9
CLQ10,2009-11-02 14:30,2,82.21,82.21,82.21,82.21,1
CLQ10,2009-11-03 10:30,3,82.69,82.69,82.66,82.66,2
CLQ10,2009-11-03 11:00,3,82.96,83.02,82.89,82.89,59
CLQ10,2009-11-03 11:30,3,83.32,83.32,83.32,83.32,1
CLQ10,2009-11-03 13:00,3,83.62,83.72,83.62,83.72,12
CLQ10,2009-11-04 09:30,4,84.73,84.73,84.73,84.73,1
CLQ10,2009-11-04 10:00,4,84.64,84.64,84.64,84.64,1
CLQ10,2009-11-04 12:00,4,84.28,84.29,84.2,84.2,8
CLQ10,2009-11-04 13:00,4,84.24,84.44,84.24,84.44,3
CLQ10,2009-11-04 14:00,4,84.68,84.68,84.68,84.68,1
CLQ10,2009-11-05 11:00,5,83.67,83.67,83.67,83.67,2
CLQ10,2009-11-05 13:00,5,83.75,83.75,83.75,83.75,1
CLQ10,2009-11-06 07:00,6,83.37,83.37,83.37,83.37,2
CLQ10,2009-11-06 08:30,6,82.81,82.81,82.81,82.81,1
CLQ10,2009-11-06 09:30,6,81.44,81.44,81.44,81.44,2
CLQ10,2009-11-06 10:00,6,81.71,81.71,81.28,81.34,4
CLQ10,2009-11-06 10:30,6,81.33,81.33,81.33,81.33,1
CLQ10,2009-11-06 11:00,6,81.41,81.41,81.41,81.41,1
CLQ10,2009-11-06 11:30,6,81.52,81.52,81.23,81.23,3
CLQ10,2009-11-06 12:00,6,81.01,81.32,81.01,81.32,3
CLQ10,2009-11-06 13:00,6,81.62,81.73,81.62,81.67,3
CLQ10,2009-11-06 13:30,6,81.58,81.58,81.58,81.58,1
CLQ10,2009-11-06 15:30,6,81.84,81.84,81.84,81.84,1
CLQ10,2009-11-09 02:30,9,82.97,82.97,82.97,82.97,4
CLQ10,2009-11-09 08:00,9,83.11,83.11,83.11,83.11,2
CLQ10,2009-11-09 09:00,9,83.4,83.45,83.3,83.3,5
CLQ10,2009-11-09 10:00,9,83.89,83.91,83.89,83.91,2
CLQ10,2009-11-09 13:00,9,83.63,83.63,83.63,83.63,1
CLQ10,2009-11-10 11:00,10,83,83,83,83,20
CLQ10,2009-11-10 13:00,10,83.1,83.1,83.07,83.07,3
CLQ10,2009-11-11 07:00,11,83.58,83.58,83.58,83.58,1
CLQ10,2009-11-11 13:00,11,83.39,83.6,83.39,83.6,7
CLQ10,2009-11-12 10:00,12,81.84,81.86,81.61,81.61,8
CLQ10,2009-11-12 13:00,12,81.73,81.77,81.66,81.66,103
CLQ10,2009-11-12 14:00,12,81.47,81.47,81.47,81.47,1
CLQ10,2009-11-13 11:00,13,81.39,81.39,81.39,81.39,1
CLQ10,2009-11-13 13:30,13,81.05,81.05,81.05,81.05,1
CLQ10,2009-11-16 09:00,16,82.86,82.86,82.86,82.86,2
CLQ10,2009-11-16 10:30,16,83.35,83.35,83.35,83.35,1
CLQ10,2009-11-16 11:00,16,83.43,83.43,83.05,83.05,3
CLQ10,2009-11-18 13:30,18,84.23,84.26,84.23,84.26,3
CLQ10,2009-11-19 10:00,19,82.22,82.48,82.22,82.48,14
CLQ10,2009-11-19 10:30,19,82.54,82.54,82.54,82.54,19
CLQ10,2009-11-19 13:00,19,82.49,82.5,82.49,82.5,5
CLQ10,2009-11-19 14:30,19,82.67,82.67,82.67,82.67,1
CLQ10,2009-11-20 09:30,20,81.47,81.47,81.47,81.47,1
CLQ10,2009-11-20 13:00,20,81.72,82.21,81.65,82.15,1048
CLQ10,2009-11-24 08:30,24,81.34,81.34,81.34,81.34,1
CLQ10,2009-11-24 09:30,24,81.18,81.18,81.18,81.18,1
CLQ10,2009-11-24 13:00,24,81.25,81.25,81.25,81.25,2
CLQ10,2009-11-24 22:30,25,81.6,81.6,81.6,81.6,1
CLQ10,2009-11-25 08:30,25,81.4,81.4,81.4,81.4,1
CLQ10,2009-11-25 10:30,25,82.31,82.31,82.31,82.31,4
CLQ10,2009-11-25 12:30,25,82.88,82.88,82.88,82.88,1
CLQ10,2009-11-25 13:00,25,83.35,83.35,83.35,83.35,2
CLQ10,2009-11-27 00:00,27,80.23,80.23,80.23,80.23,1
CLQ10,2009-11-27 12:00,27,81.82,81.95,81.8,81.94,12
CLQ10,2009-11-30 08:30,30,81.86,81.86,81.86,81.86,1
CLQ10,2009-11-30 09:30,30,82.72,82.72,82.72,82.72,1
CLQ10,2009-11-30 12:30,30,82.98,82.98,82.98,82.98,1
CLQ10,2009-11-30 13:00,30,83.38,83.38,83.38,83.38,1
CLQ10,2009-12-01 09:00,1,84.47,84.49,84.41,84.41,40
CLQ10,2009-12-01 10:00,1,84.67,84.67,84.53,84.61,25
CLQ10,2009-12-01 11:00,1,84.57,84.57,84.52,84.52,10
CLQ10,2009-12-01 12:00,1,84.55,84.55,84.55,84.55,1
CLQ10,2009-12-01 14:00,1,84.28,84.28,84.28,84.28,1
CLQ10,2009-12-03 11:30,3,83.47,83.5,83.47,83.5,4
CLQ10,2009-12-04 09:30,4,83.96,83.97,83.96,83.97,2
CLQ10,2009-12-04 13:00,4,82.22,82.22,82.22,82.22,1
CLQ10,2009-12-07 02:30,7,82.22,82.22,82.22,82.22,1
CLQ10,2009-12-07 08:30,7,81.61,81.61,81.61,81.61,1
CLQ10,2009-12-07 10:30,7,81.72,81.72,81.72,81.72,1
CLQ10,2009-12-07 13:00,7,81.47,81.53,81.47,81.53,7
CLQ10,2009-12-07 18:00,8,81.9,81.9,81.9,81.9,18
CLQ10,2009-12-08 06:30,8,80.6,80.6,80.6,80.6,1
CLQ10,2009-12-08 09:30,8,80.37,80.37,80.37,80.37,1
CLQ10,2009-12-08 13:00,8,79.87,79.96,79.86,79.86,54
CLQ10,2009-12-08 13:30,8,79.96,79.96,79.96,79.96,5
CLQ10,2009-12-09 08:30,9,79.69,79.69,79.69,79.69,1
CLQ10,2009-12-09 09:00,9,79.57,79.57,79.56,79.56,4
CLQ10,2009-12-09 11:00,9,78.5,78.5,78.5,78.5,10
CLQ10,2009-12-09 11:30,9,77.78,77.78,77.29,77.29,7
CLQ10,2009-12-09 13:00,9,77.29,77.29,77.29,77.29,3
CLQ10,2009-12-09 15:30,9,77.27,77.27,77.27,77.27,4
CLQ10,2009-12-10 10:00,10,77.2,77.2,77.2,77.2,1
CLQ10,2009-12-10 10:30,10,76.92,76.92,76.92,76.92,1
CLQ10,2009-12-11 00:00,11,77.43,77.43,77.43,77.43,1
CLQ10,2009-12-11 00:30,11,77.42,77.42,77.31,77.31,2
CLQ10,2009-12-11 08:00,11,77.26,77.26,77.26,77.26,1
CLQ10,2009-12-11 12:30,11,76.76,76.76,76.74,76.74,23
CLQ10,2009-12-11 13:00,11,76.93,76.93,76.93,76.93,1
CLQ10,2009-12-11 15:00,11,77.09,77.09,77.09,77.09,1
CLQ10,2009-12-13 20:00,14,76.35,76.35,76.35,76.35,2
CLQ10,2009-12-14 08:00,14,77.18,77.23,77.18,77.23,54
CLQ10,2009-12-14 11:30,14,77.22,77.22,77.22,77.22,1
CLQ10,2009-12-14 12:30,14,77.04,77.05,77.04,77.05,11
CLQ10,2009-12-15 11:30,15,77.29,77.29,77.29,77.29,1
CLQ10,2009-12-15 12:30,15,77.35,77.35,77.35,77.35,1
CLQ10,2009-12-16 07:30,16,77.57,77.57,77.57,77.57,1
CLQ10,2009-12-16 09:00,16,77.91,77.91,77.91,77.91,1
CLQ10,2009-12-16 09:30,16,78.64,78.64,78.64,78.64,3
CLQ10,2009-12-16 10:30,16,78.64,78.64,78.6,78.64,51
CLQ10,2009-12-16 12:00,16,78.41,78.41,78.41,78.41,1
CLQ10,2009-12-16 14:30,16,78.54,78.54,78.54,78.54,1
CLQ10,2009-12-17 08:00,17,77.44,77.45,77.44,77.45,2
CLQ10,2009-12-17 10:00,17,77.31,77.31,77.31,77.31,1
CLQ10,2009-12-17 13:00,17,77.59,77.59,77.59,77.59,1
CLQ10,2009-12-18 08:30,18,78.75,78.92,78.75,78.92,2
CLQ10,2009-12-18 09:00,18,78.77,78.77,78.77,78.77,1
CLQ10,2009-12-21 08:30,21,79.04,79.04,79.04,79.04,1
CLQ10,2009-12-21 12:00,21,77.67,77.7,77.67,77.7,50
CLQ10,2009-12-21 13:00,21,77.65,77.65,77.65,77.65,1
CLQ10,2009-12-22 09:00,22,76.94,76.94,76.94,76.94,1
CLQ10,2009-12-22 11:00,22,77.37,77.37,77.37,77.37,1
CLQ10,2009-12-23 08:00,23,78.37,78.67,78.37,78.61,3
CLQ10,2009-12-23 08:30,23,78.68,78.79,78.68,78.79,21
CLQ10,2009-12-23 09:00,23,78.61,79,78.61,79,11
CLQ10,2009-12-23 13:00,23,79.88,80.13,79.88,80.13,3
CLQ10,2009-12-24 08:00,24,80.1,80.1,80.1,80.1,1
CLQ10,2009-12-24 08:30,24,80.19,80.19,80.19,80.19,2
CLQ10,2009-12-24 09:00,24,80.75,80.75,80.75,80.75,1
CLQ10,2009-12-24 09:30,24,80.43,80.43,80.43,80.43,1
CLQ10,2009-12-24 11:30,24,80.82,80.82,80.71,80.71,4
CLQ10,2009-12-28 10:30,28,82.24,82.24,81.97,81.97,22
CLQ10,2009-12-28 13:00,28,82.36,82.36,82.34,82.34,14
CLQ10,2009-12-28 13:30,28,82.18,82.18,82.18,82.18,1
CLQ10,2009-12-29 10:30,29,82.03,82.13,82.03,82.13,10
CLQ10,2009-12-29 11:30,29,82.39,82.4,82.38,82.38,16
CLQ10,2009-12-30 08:30,30,82.46,82.46,82.46,82.46,1
CLQ10,2009-12-31 08:00,31,83.22,83.31,83.2,83.3,24
CLQ10,2009-12-31 08:30,31,83.26,83.27,83.06,83.06,22
CLQ10,2009-12-31 10:00,31,82.89,82.92,82.89,82.92,30
CLQ10,2009-12-31 13:00,31,82.78,82.78,82.78,82.78,2
CLQ10,2010-01-04 07:30,4,83.95,84.19,83.93,84.19,4
CLQ10,2010-01-04 09:00,4,84.25,84.25,84.25,84.25,10
CLQ10,2010-01-05 09:00,5,84.53,84.53,84.53,84.53,1
CLQ10,2010-01-05 12:30,5,84.45,84.45,84.45,84.45,10
CLQ10,2010-01-06 03:30,6,84.79,84.79,84.79,84.79,2
CLQ10,2010-01-06 05:00,6,84.79,84.79,84.79,84.79,2
CLQ10,2010-01-06 12:00,6,85.88,85.88,85.88,85.88,1
CLQ10,2010-01-06 12:30,6,85.88,85.88,85.88,85.88,4
CLQ10,2010-01-06 13:00,6,86.18,86.18,86.18,86.18,9
CLQ10,2010-01-06 13:30,6,86.12,86.12,86.1,86.1,2
CLQ10,2010-01-07 09:00,7,85.6,85.72,85.6,85.72,2
CLQ10,2010-01-07 10:00,7,86.09,86.09,85.88,85.88,2
CLQ10,2010-01-07 10:30,7,85.53,85.53,85.53,85.53,1
CLQ10,2010-01-07 11:30,7,85.56,85.56,85.56,85.56,1
CLQ10,2010-01-08 07:30,8,85.43,85.53,85.43,85.53,2
CLQ10,2010-01-08 08:00,8,85.01,85.5,85.01,85.49,5
CLQ10,2010-01-08 09:00,8,85.36,85.36,85.34,85.36,46
CLQ10,2010-01-08 09:30,8,85.43,85.43,85.43,85.43,1
CLQ10,2010-01-08 10:30,8,85.54,85.54,85.54,85.54,1
CLQ10,2010-01-08 11:00,8,85.63,85.63,85.63,85.63,1
CLQ10,2010-01-11 10:00,11,85.74,85.79,85.33,85.33,4
CLQ10,2010-01-11 12:30,11,85.82,85.82,85.82,85.82,1
CLQ10,2010-01-11 13:00,11,86.11,86.11,86.11,86.11,1
CLQ10,2010-01-11 14:00,11,85.41,85.42,85.41,85.42,2
CLQ10,2010-01-12 03:00,12,85,85,85,85,6
CLQ10,2010-01-12 06:00,12,84.5,84.5,84.5,84.5,1
CLQ10,2010-01-12 09:00,12,84.83,84.83,84.83,84.83,1
CLQ10,2010-01-12 10:00,12,84.52,84.52,84.52,84.52,1
CLQ10,2010-01-12 13:00,12,83.87,84,83.82,83.91,75
CLQ10,2010-01-12 13:30,12,83.94,83.94,83.88,83.88,7
CLQ10,2010-01-13 08:00,13,83.2,83.2,83.2,83.2,1
CLQ10,2010-01-13 09:00,13,82.69,82.69,82.54,82.54,2
CLQ10,2010-01-13 09:30,13,81.94,82.62,81.9,82.61,16
CLQ10,2010-01-13 10:00,13,82.34,82.34,82.34,82.34,1
CLQ10,2010-01-13 12:00,13,83.05,83.05,83.01,83.01,4
CLQ10,2010-01-13 12:30,13,83.57,83.57,83.44,83.44,2
CLQ10,2010-01-13 13:00,13,83.1,83.1,83.1,83.1,1
CLQ10,2010-01-14 09:00,14,82.78,82.78,82.78,82.78,1
CLQ10,2010-01-14 09:30,14,82.3,82.3,82.3,82.3,1
CLQ10,2010-01-15 08:00,15,82,82.17,82,82.17,4
CLQ10,2010-01-15 08:30,15,82.43,82.43,82.39,82.39,2
CLQ10,2010-01-15 09:00,15,81.9,81.9,81.9,81.9,2
CLQ10,2010-01-15 10:30,15,82.14,82.14,82.01,82.01,5
CLQ10,2010-01-15 11:00,15,81.8,81.81,81.8,81.81,2
CLQ10,2010-01-19 05:00,19,81.31,81.31,81.31,81.31,1
CLQ10,2010-01-19 10:00,19,80.59,80.59,80.59,80.59,1
CLQ10,2010-01-19 10:30,19,80.69,80.69,80.69,80.69,1
CLQ10,2010-01-19 12:00,19,81.2,81.2,81.2,81.2,1
CLQ10,2010-01-19 13:00,19,81.46,81.85,81.46,81.85,382
CLQ10,2010-01-20 08:30,20,80.87,80.87,80.87,80.87,1
CLQ10,2010-01-20 10:00,20,80.24,80.24,80.24,80.24,1
CLQ10,2010-01-20 12:00,20,80.5,80.5,80.5,80.5,1
CLQ10,2010-01-20 13:00,20,80.8,80.8,80.79,80.79,10
CLQ10,2010-01-20 13:30,20,80.51,80.52,80.51,80.52,7
CLQ10,2010-01-20 14:00,20,80.36,80.37,80.36,80.37,8
CLQ10,2010-01-21 08:00,21,80.63,80.65,80.63,80.65,2
CLQ10,2010-01-21 11:00,21,79.35,79.35,79.35,79.35,8
CLQ10,2010-01-21 11:30,21,79.15,79.15,79.15,79.15,10
CLQ10,2010-01-21 12:00,21,79.18,79.18,79.1,79.1,3
CLQ10,2010-01-21 13:00,21,78.48,78.78,78.47,78.78,8
CLQ10,2010-01-21 13:30,21,78.81,78.81,78.81,78.81,2
CLQ10,2010-01-22 03:30,22,79.2,79.2,79.2,79.2,2
CLQ10,2010-01-22 04:00,22,79.12,79.12,79.12,79.12,4
CLQ10,2010-01-22 08:00,22,78.15,78.15,78.15,78.15,10
CLQ10,2010-01-22 08:30,22,78.02,78.02,77.76,77.76,75
CLQ10,2010-01-22 09:00,22,77.76,77.76,77.38,77.38,9
CLQ10,2010-01-22 09:30,22,77.82,77.82,77.79,77.82,5
CLQ10,2010-01-22 10:00,22,77.92,78.07,77.82,77.99,14
CLQ10,2010-01-22 10:30,22,78.04,78.06,77.99,78.03,8
CLQ10,2010-01-22 12:30,22,77.49,77.5,77.49,77.5,20
CLQ10,2010-01-22 13:00,22,77.38,77.38,77.21,77.21,9
CLQ10,2010-01-22 13:30,22,77.1,77.1,77.1,77.1,2
CLQ10,2010-01-22 14:00,22,77.08,77.08,77.08,77.08,3
CLQ10,2010-01-25 05:00,25,77.62,77.62,77.62,77.62,11
CLQ10,2010-01-25 08:00,25,76.95,77.15,76.95,77.04,20
CLQ10,2010-01-25 08:30,25,77.55,77.55,77.55,77.55,1
CLQ10,2010-01-25 09:00,25,77.32,77.38,77.2,77.38,94
CLQ10,2010-01-25 10:00,25,77.44,77.44,77.33,77.33,102
CLQ10,2010-01-25 10:30,25,77.32,77.32,77.32,77.32,1
CLQ10,2010-01-25 11:00,25,77.4,77.4,77.4,77.4,1
CLQ10,2010-01-25 11:30,25,77.59,77.59,77.59,77.59,1
CLQ10,2010-01-25 12:00,25,77.69,77.73,77.62,77.62,13
CLQ10,2010-01-25 12:30,25,77.75,77.75,77.75,77.75,1
CLQ10,2010-01-25 13:00,25,77.66,77.74,77.65,77.74,7
CLQ10,2010-01-25 13:30,25,77.96,77.96,77.96,77.96,4
CLQ10,2010-01-25 15:00,25,77.86,77.86,77.86,77.86,1
CLQ10,2010-01-26 08:30,26,77.12,77.12,77.12,77.12,4
CLQ10,2010-01-26 09:00,26,77.18,77.18,77.04,77.04,4
CLQ10,2010-01-26 10:00,26,77.37,77.39,77.37,77.39,3
CLQ10,2010-01-26 10:30,26,77.41,77.41,77.41,77.41,5
CLQ10,2010-01-26 11:00,26,77.3,77.3,77.27,77.27,25
CLQ10,2010-01-26 11:30,26,77.36,77.36,77.36,77.36,2
CLQ10,2010-01-26 12:00,26,77.22,77.36,77.22,77.36,7
CLQ10,2010-01-26 13:00,26,77.37,77.37,77.37,77.37,5
CLQ10,2010-01-27 12:00,27,75.56,75.61,75.56,75.61,129
CLQ10,2010-01-27 13:00,27,76.43,76.43,76.4,76.4,4
CLQ10,2010-01-27 13:30,27,76.39,76.39,76.38,76.38,7
CLQ10,2010-01-27 14:30,27,76.41,76.41,76.41,76.41,2
CLQ10,2010-01-28 05:30,28,76.72,76.76,76.71,76.71,5
CLQ10,2010-01-28 07:30,28,76.78,76.78,76.51,76.51,15
CLQ10,2010-01-28 08:00,28,76.67,76.67,76.67,76.67,1
CLQ10,2010-01-28 09:00,28,76,76,76,76,2
CLQ10,2010-01-28 10:30,28,76.1,76.1,75.93,75.93,2
CLQ10,2010-01-28 11:30,28,75.65,75.65,75.65,75.65,1
CLQ10,2010-01-28 12:00,28,76.09,76.09,76.09,76.09,1
CLQ10,2010-01-28 12:30,28,76.17,76.47,76,76.26,32
CLQ10,2010-01-28 13:00,28,76.27,76.38,75.99,76.17,92
CLQ10,2010-01-28 13:30,28,76.26,76.37,76.26,76.37,5
CLQ10,2010-01-28 14:00,28,76.44,76.44,76.44,76.44,2
CLQ10,2010-01-28 21:00,29,76.5,76.5,76.5,76.5,1
CLQ10,2010-01-28 22:30,29,76.26,76.26,76.26,76.26,1
CLQ10,2010-01-28 23:00,29,76.26,76.26,76.23,76.23,2
CLQ10,2010-01-28 23:30,29,76.22,76.22,76.21,76.21,2
CLQ10,2010-01-29 00:00,29,76.19,76.19,76.19,76.19,1
CLQ10,2010-01-29 01:00,29,76.15,76.15,75.89,75.89,16
CLQ10,2010-01-29 01:30,29,75.9,76.15,75.9,76.12,12
CLQ10,2010-01-29 02:00,29,76.12,76.22,76.12,76.17,5
CLQ10,2010-01-29 02:30,29,76.23,76.25,76.23,76.25,6
CLQ10,2010-01-29 03:00,29,76.52,76.52,76.52,76.52,2
CLQ10,2010-01-29 03:30,29,76.52,76.55,76.52,76.55,5
CLQ10,2010-01-29 05:30,29,76.36,76.36,76.36,76.36,1
CLQ10,2010-01-29 06:00,29,76.22,76.22,76.13,76.13,11
CLQ10,2010-01-29 06:30,29,76.14,76.32,76.09,76.29,20
CLQ10,2010-01-29 07:00,29,76.18,76.36,76.18,76.36,6
CLQ10,2010-01-29 07:30,29,76.58,77.18,76.58,77.18,17
CLQ10,2010-01-29 08:30,29,76.72,76.88,76.72,76.76,25
CLQ10,2010-01-29 09:00,29,76.62,76.62,76.18,76.46,29
CLQ10,2010-01-29 09:30,29,76.87,76.88,76.8,76.88,3
CLQ10,2010-01-29 10:30,29,76.28,76.29,76.25,76.29,30
CLQ10,2010-01-29 11:00,29,75.84,75.94,75.66,75.94,13
CLQ10,2010-01-29 11:30,29,75.82,76.05,75.77,76.05,18
CLQ10,2010-01-29 12:00,29,76.01,76.17,76,76.16,19
CLQ10,2010-01-29 12:30,29,76.04,76.05,75.72,75.72,47
CLQ10,2010-01-29 13:00,29,75.74,75.75,75.15,75.57,123
CLQ10,2010-01-29 13:30,29,75.32,75.32,75.31,75.31,3
CLQ10,2010-01-29 14:00,29,75.39,75.52,75.39,75.52,3
CLQ10,2010-01-29 15:00,29,75.41,75.47,75.41,75.47,7
CLQ10,2010-01-29 15:30,29,75.42,75.42,75.42,75.42,1
CLQ10,2010-02-01 00:30,1,75.46,75.46,75.46,75.46,2
CLQ10,2010-02-01 02:00,1,75.53,75.55,75.48,75.48,8
CLQ10,2010-02-01 03:30,1,75.76,75.81,75.76,75.81,20
CLQ10,2010-02-01 04:00,1,75.82,75.91,75.81,75.9,32
CLQ10,2010-02-01 05:00,1,75.83,75.85,75.83,75.85,6
CLQ10,2010-02-01 05:30,1,75.82,75.87,75.82,75.87,10
CLQ10,2010-02-01 06:00,1,75.86,75.98,75.86,75.93,20
CLQ10,2010-02-01 06:30,1,75.91,76.01,75.91,76.01,17
CLQ10,2010-02-01 07:00,1,76.04,76.16,76.04,76.13,8
CLQ10,2010-02-01 07:30,1,76.21,76.23,76.02,76.02,30
CLQ10,2010-02-01 08:00,1,76.12,76.29,76.05,76.12,45
CLQ10,2010-02-01 08:30,1,76,76,75.67,76,36
CLQ10,2010-02-01 09:00,1,76.02,76.56,76.02,76.56,62
CLQ10,2010-02-01 09:30,1,76.42,76.52,76.22,76.22,75
CLQ10,2010-02-01 10:00,1,76.15,76.73,76.15,76.51,52
CLQ10,2010-02-01 10:30,1,76.53,76.61,76.37,76.37,21
CLQ10,2010-02-01 11:00,1,76.33,76.33,76.3,76.3,2
CLQ10,2010-02-01 11:30,1,76.49,76.55,76.49,76.5,3
CLQ10,2010-02-01 12:00,1,76.54,76.82,76.54,76.82,12
CLQ10,2010-02-01 12:30,1,76.89,77,76.89,77,2
CLQ10,2010-02-01 13:00,1,76.75,77.18,76.75,77.14,39
CLQ10,2010-02-01 13:30,1,77.17,77.48,77.17,77.48,14
CLQ10,2010-02-01 14:00,1,77.43,77.65,77.43,77.65,23
CLQ10,2010-02-01 14:30,1,77.54,77.54,77.54,77.54,2
CLQ10,2010-02-01 22:00,2,77.44,77.44,77.43,77.43,7
CLQ10,2010-02-01 22:30,2,77.43,77.43,77.38,77.38,35
CLQ10,2010-02-02 00:30,2,77.34,77.34,77.34,77.34,1
CLQ10,2010-02-02 01:00,2,77.32,77.32,77.31,77.31,5
CLQ10,2010-02-02 08:00,2,77.42,77.94,77.42,77.9,44
CLQ10,2010-02-02 08:30,2,77.88,77.96,77.86,77.91,14
CLQ10,2010-02-02 09:00,2,78.12,78.52,77.91,78.52,59
CLQ10,2010-02-02 09:30,2,78.52,78.71,78.43,78.57,10
CLQ10,2010-02-02 10:00,2,78.61,78.61,78.61,78.61,10
CLQ10,2010-02-02 10:30,2,79.07,79.07,79.04,79.04,3
CLQ10,2010-02-02 11:00,2,79.4,79.4,79.4,79.4,1
CLQ10,2010-02-02 13:00,2,79.93,79.93,79.86,79.87,13
CLQ10,2010-02-02 14:00,2,79.87,79.87,79.87,79.87,2
CLQ10,2010-02-02 14:30,2,79.95,79.95,79.95,79.95,2
CLQ10,2010-02-03 06:30,3,80.02,80.02,80.02,80.02,1
CLQ10,2010-02-03 07:00,3,79.86,79.86,79.71,79.71,4
CLQ10,2010-02-03 07:30,3,79.64,79.81,79.64,79.67,8
CLQ10,2010-02-03 08:00,3,79.83,80.28,79.83,80.18,26
CLQ10,2010-02-03 09:30,3,79.89,80.07,79.51,80.07,22
CLQ10,2010-02-03 10:00,3,80.26,80.45,80.01,80.01,19
CLQ10,2010-02-03 10:30,3,79.81,79.81,79.5,79.5,4
CLQ10,2010-02-03 11:00,3,79.69,79.89,79.59,79.59,14
CLQ10,2010-02-03 12:00,3,80.14,80.2,80.14,80.19,12
CLQ10,2010-02-03 12:30,3,80.16,80.2,80.16,80.19,8
CLQ10,2010-02-03 13:00,3,79.75,79.75,79.29,79.73,41
CLQ10,2010-02-03 13:30,3,79.77,80.15,79.5,79.5,30
CLQ10,2010-02-03 14:00,3,79.59,79.59,79.55,79.55,6
CLQ10,2010-02-03 14:30,3,79.66,79.66,79.66,79.66,1
CLQ10,2010-02-03 15:00,3,79.51,79.51,79.51,79.51,2
CLQ10,2010-02-04 02:30,4,79.15,79.15,79.11,79.11,5
CLQ10,2010-02-04 03:00,4,79.13,79.13,78.85,78.85,11
CLQ10,2010-02-04 07:30,4,78.56,78.56,78.56,78.56,2
CLQ10,2010-02-04 08:00,4,78.38,78.46,78.29,78.37,32
CLQ10,2010-02-04 08:30,4,77.83,77.83,77.83,77.83,1
CLQ10,2010-02-04 09:00,4,77.83,77.87,77.27,77.27,7
CLQ10,2010-02-04 10:00,4,77.15,77.15,77.15,77.15,1
CLQ10,2010-02-04 10:30,4,76.13,76.13,75.93,75.93,8
CLQ10,2010-02-04 11:00,4,75.99,75.99,75.41,75.84,15
CLQ10,2010-02-04 11:30,4,75.71,75.74,75.59,75.59,3
CLQ10,2010-02-04 12:00,4,75.86,75.86,75.86,75.86,1
CLQ10,2010-02-04 12:30,4,75.42,75.42,75.31,75.33,4
CLQ10,2010-02-04 13:00,4,75.38,75.82,75.15,75.82,18
CLQ10,2010-02-04 14:30,4,75.43,75.43,75.43,75.43,1
CLQ10,2010-02-05 07:00,5,75.18,75.18,75.18,75.18,2
CLQ10,2010-02-05 07:30,5,75.28,75.7,75.28,75.67,23
CLQ10,2010-02-05 08:00,5,75.95,75.95,75.55,75.55,63
CLQ10,2010-02-05 09:00,5,75.11,75.11,75,75,32
CLQ10,2010-02-05 09:30,5,75.15,75.15,75.15,75.15,1
CLQ10,2010-02-05 10:00,5,74.58,74.58,73.9,73.9,12
CLQ10,2010-02-05 10:30,5,72.04,72.18,72.04,72.18,142
CLQ10,2010-02-05 11:00,5,72.98,72.98,72.97,72.97,2
CLQ10,2010-02-05 11:30,5,72.78,72.78,72.78,72.78,1
CLQ10,2010-02-05 13:00,5,73.47,73.47,73.43,73.45,25
CLQ10,2010-02-05 14:00,5,74.04,74.04,74.04,74.04,1
CLQ10,2010-02-08 04:00,8,74.25,74.26,74.25,74.26,6
CLQ10,2010-02-08 05:00,8,74.04,74.04,74.04,74.04,19
CLQ10,2010-02-08 06:30,8,73.56,73.56,73.56,73.56,5
CLQ10,2010-02-08 07:30,8,73.71,73.71,73.48,73.53,24
CLQ10,2010-02-08 08:00,8,73.58,73.62,73.5,73.62,10
CLQ10,2010-02-08 10:00,8,74.1,74.18,74.1,74.18,10
CLQ10,2010-02-08 10:30,8,73.82,74.35,73.82,74.35,3
CLQ10,2010-02-08 11:30,8,74.26,74.35,74.26,74.35,9
CLQ10,2010-02-08 13:00,8,73.94,74.2,73.93,74.2,4
CLQ10,2010-02-08 14:00,8,74.18,74.18,74.18,74.18,2
CLQ10,2010-02-08 20:30,9,73.85,73.86,73.85,73.86,2
CLQ10,2010-02-09 02:00,9,74.52,74.52,74.52,74.52,2
CLQ10,2010-02-09 07:30,9,75.29,75.29,75.29,75.29,1
CLQ10,2010-02-09 08:00,9,75.01,75.1,74.78,74.84,38
CLQ10,2010-02-09 09:00,9,74.97,75.55,74.97,75.41,30
CLQ10,2010-02-09 09:30,9,75.54,75.62,75.2,75.2,8
CLQ10,2010-02-09 10:00,9,75.11,75.11,74.73,74.73,2
CLQ10,2010-02-09 11:00,9,75.96,76.35,75.96,76.3,21
CLQ10,2010-02-09 11:30,9,76.15,76.15,76.15,76.15,2
CLQ10,2010-02-09 13:00,9,76.23,76.23,76.22,76.22,7
CLQ10,2010-02-10 06:30,10,76.27,76.27,76.27,76.27,4
CLQ10,2010-02-10 07:00,10,76.02,76.1,75.88,75.91,27
CLQ10,2010-02-10 08:00,10,75.98,75.98,75.7,75.76,34
CLQ10,2010-02-10 09:00,10,75,75.03,75,75.03,2
CLQ10,2010-02-10 10:30,10,75.41,75.41,75.41,75.41,2
CLQ10,2010-02-10 12:00,10,76.82,76.82,76.82,76.82,1
CLQ10,2010-02-10 13:00,10,76.64,76.64,76.64,76.64,2
CLQ10,2010-02-10 14:30,10,76.6,76.64,76.6,76.64,4
CLQ10,2010-02-10 15:30,10,76.64,76.64,76.64,76.64,1
CLQ10,2010-02-10 19:00,11,76.9,76.9,76.9,76.9,1
CLQ10,2010-02-11 06:00,11,77.61,77.61,77.61,77.61,1
CLQ10,2010-02-11 07:30,11,77.2,77.2,77.07,77.16,25
CLQ10,2010-02-11 08:00,11,77.17,77.17,76.96,76.96,14
CLQ10,2010-02-11 08:30,11,76.86,76.86,76.86,76.86,1
CLQ10,2010-02-11 09:30,11,76.67,76.67,75.65,75.65,52
CLQ10,2010-02-11 10:00,11,76.64,76.64,76.64,76.64,2
CLQ10,2010-02-11 10:30,11,77.4,77.4,77.4,77.4,10
CLQ10,2010-02-11 11:00,11,77.5,77.72,77.42,77.72,51
CLQ10,2010-02-11 12:30,11,77.57,77.57,77.57,77.57,12
CLQ10,2010-02-11 13:00,11,77.64,77.64,77.6,77.6,5
CLQ10,2010-02-12 02:00,12,77.19,77.23,77.19,77.23,16
CLQ10,2010-02-12 06:30,12,76.2,76.2,76.2,76.2,6
CLQ10,2010-02-12 07:30,12,76.47,76.47,76.33,76.33,11
CLQ10,2010-02-12 08:00,12,76.5,76.5,76.16,76.16,26
CLQ10,2010-02-12 08:30,12,75.62,75.74,75.62,75.63,9
CLQ10,2010-02-12 09:00,12,75.77,75.77,75.68,75.68,2
CLQ10,2010-02-12 10:00,12,75.65,76.11,75.65,76.11,3
CLQ10,2010-02-12 12:30,12,76.08,76.08,76.08,76.08,1
CLQ10,2010-02-12 13:00,12,75.92,76.55,75.92,76.55,9
CLQ10,2010-02-12 13:30,12,76.4,76.48,76.4,76.45,15
CLQ10,2010-02-15 09:30,16,76.55,76.57,76.55,76.55,5
CLQ10,2010-02-15 10:00,16,76.49,76.49,76.49,76.49,1
CLQ10,2010-02-15 23:30,16,76.75,76.75,76.75,76.75,1
CLQ10,2010-02-16 00:30,16,76.74,76.74,76.74,76.74,1
CLQ10,2010-02-16 01:00,16,77,77,76.98,76.98,2
CLQ10,2010-02-16 02:00,16,77.24,77.44,77.24,77.28,4
CLQ10,2010-02-16 05:00,16,77.54,77.65,77.54,77.65,8
CLQ10,2010-02-16 07:30,16,77.69,77.83,77.66,77.78,22
CLQ10,2010-02-16 08:00,16,77.89,78.39,77.89,78.37,18
CLQ10,2010-02-16 08:30,16,78.52,78.52,78.52,78.52,1
CLQ10,2010-02-16 09:00,16,78.69,78.95,78.69,78.95,2
CLQ10,2010-02-16 09:30,16,79.14,79.16,79.13,79.16,5
CLQ10,2010-02-16 10:00,16,79.16,79.24,79.16,79.24,5
CLQ10,2010-02-16 11:00,16,79.31,79.31,79.31,79.31,2
CLQ10,2010-02-16 12:00,16,79.37,79.37,79.37,79.37,1
CLQ10,2010-02-16 12:30,16,79.34,79.46,79.27,79.46,17
CLQ10,2010-02-16 13:00,16,79.42,79.44,79.31,79.31,15
CLQ10,2010-02-16 14:30,16,79.47,79.48,79.47,79.48,2
CLQ10,2010-02-16 22:30,17,79.52,79.68,79.52,79.68,4
CLQ10,2010-02-16 23:00,17,79.62,79.66,79.62,79.66,2
CLQ10,2010-02-17 02:00,17,79.94,79.97,79.94,79.96,12
CLQ10,2010-02-17 03:30,17,79.71,79.73,79.7,79.73,3
CLQ10,2010-02-17 04:30,17,79.67,79.68,79.67,79.68,9
CLQ10,2010-02-17 06:00,17,79.77,79.78,79.76,79.78,3
CLQ10,2010-02-17 07:00,17,79.69,79.69,79.69,79.69,1
CLQ10,2010-02-17 07:30,17,79.38,79.38,79.38,79.38,1
CLQ10,2010-02-17 08:00,17,79.44,79.44,79.17,79.23,48
CLQ10,2010-02-17 10:00,17,79.23,79.23,79.23,79.23,10
CLQ10,2010-02-17 12:30,17,79.25,79.25,79.25,79.25,5
CLQ10,2010-02-17 13:00,17,79.51,79.61,79.51,79.61,5
CLQ10,2010-02-17 13:30,17,79.53,79.6,79.53,79.6,5
CLQ10,2010-02-17 14:00,17,79.65,79.65,79.65,79.65,1
CLQ10,2010-02-17 22:00,18,79.13,79.13,79.1,79.1,2
CLQ10,2010-02-18 02:30,18,78.66,78.66,78.66,78.66,3
CLQ10,2010-02-18 05:00,18,78.81,78.81,78.81,78.81,1
CLQ10,2010-02-18 07:00,18,79.22,79.22,79.22,79.22,3
CLQ10,2010-02-18 07:30,18,78.83,79.05,78.83,79,14
CLQ10,2010-02-18 08:30,18,80.24,80.41,80.24,80.41,6
CLQ10,2010-02-18 09:30,18,79.92,79.92,79.92,79.92,1
CLQ10,2010-02-18 10:00,18,80,80.31,80,80.31,3
CLQ10,2010-02-18 10:30,18,80.31,80.32,80.06,80.07,6
CLQ10,2010-02-18 11:00,18,80.21,80.21,80.13,80.13,2
CLQ10,2010-02-18 12:00,18,80.4,80.65,80.4,80.58,5
CLQ10,2010-02-18 12:30,18,80.73,80.85,80.71,80.8,11
CLQ10,2010-02-18 13:00,18,80.83,81.04,80.74,81.03,53
CLQ10,2010-02-18 13:30,18,80.99,80.99,80.9,80.97,14
CLQ10,2010-02-18 14:00,18,80.95,80.95,80.93,80.93,20
CLQ10,2010-02-18 14:30,18,81.06,81.06,81.06,81.06,4
CLQ10,2010-02-18 15:00,18,81,81,81,81,1
CLQ10,2010-02-18 15:30,18,80.36,80.37,80.36,80.37,40
CLQ10,2010-02-18 16:00,18,80.47,80.48,80.43,80.44,6
CLQ10,2010-02-18 17:00,19,80.37,80.37,80.37,80.37,10
CLQ10,2010-02-19 02:30,19,80.1,80.1,80.1,80.1,1
CLQ10,2010-02-19 05:00,19,80.09,80.09,80.06,80.06,16
CLQ10,2010-02-19 07:00,19,80.28,80.5,80.28,80.5,35
CLQ10,2010-02-19 07:30,19,80.53,81,80.5,81,30
CLQ10,2010-02-19 08:00,19,81.29,81.3,80.95,80.95,47
CLQ10,2010-02-19 08:30,19,81.07,81.07,81.07,81.07,41
CLQ10,2010-02-19 10:00,19,81.18,81.18,81.18,81.18,1
CLQ10,2010-02-19 11:00,19,81.32,81.43,81.32,81.43,3
CLQ10,2010-02-19 12:00,19,81.46,81.46,81.46,81.46,1
CLQ10,2010-02-19 12:30,19,81.28,81.28,81.1,81.1,2
CLQ10,2010-02-19 13:00,19,81.49,81.52,81.49,81.52,10
CLQ10,2010-02-19 13:30,19,81.55,81.55,81.55,81.55,5
CLQ10,2010-02-19 14:00,19,81.52,81.52,81.52,81.52,1
CLQ10,2010-02-19 15:00,19,81.59,81.59,81.59,81.59,1
CLQ10,2010-02-21 18:00,22,81.87,81.87,81.87,81.87,1
CLQ10,2010-02-21 20:00,22,82.17,82.17,82.17,82.17,1
CLQ10,2010-02-21 21:00,22,82.17,82.17,82.17,82.17,1
CLQ10,2010-02-22 03:00,22,81.56,81.56,81.56,81.56,3
CLQ10,2010-02-22 04:00,22,81.62,81.62,81.62,81.62,5
CLQ10,2010-02-22 07:00,22,81.81,81.88,81.79,81.81,10
CLQ10,2010-02-22 07:30,22,81.8,81.83,81.8,81.83,4
CLQ10,2010-02-22 08:00,22,81.82,81.93,81.82,81.85,51
CLQ10,2010-02-22 08:30,22,81.81,81.87,81.7,81.7,11
CLQ10,2010-02-22 09:30,22,81.7,81.7,81.4,81.4,17
CLQ10,2010-02-22 10:00,22,81.42,81.42,81.31,81.39,11
CLQ10,2010-02-22 10:30,22,81.33,81.57,81.33,81.55,13
CLQ10,2010-02-22 12:00,22,81.7,81.7,81.7,81.7,18
CLQ10,2010-02-22 13:30,22,81.78,81.78,81.78,81.78,1
CLQ10,2010-02-22 14:00,22,81.83,81.83,81.83,81.83,2
CLQ10,2010-02-23 05:00,23,81,81,81,81,1
CLQ10,2010-02-23 06:00,23,80.28,80.28,80.28,80.28,3
CLQ10,2010-02-23 06:30,23,80.68,80.68,80.68,80.68,3
CLQ10,2010-02-23 07:30,23,80.41,80.41,80.41,80.41,1
CLQ10,2010-02-23 08:00,23,80.91,81,80.65,80.97,74
CLQ10,2010-02-23 08:30,23,80.95,81.05,80.88,81.05,12
CLQ10,2010-02-23 09:00,23,80.07,80.07,80.07,80.07,3
CLQ10,2010-02-23 10:30,23,80.85,81,80.79,80.79,3
CLQ10,2010-02-23 11:00,23,80.22,80.29,80.22,80.29,5
CLQ10,2010-02-23 12:30,23,80.66,80.72,80.66,80.72,2
CLQ10,2010-02-23 13:00,23,80.72,80.72,80.54,80.54,14
CLQ10,2010-02-23 13:30,23,80.52,80.52,80.52,80.52,1
CLQ10,2010-02-23 15:00,23,80.44,80.47,80.44,80.45,4
CLQ10,2010-02-23 15:30,23,80.65,80.68,80.61,80.61,6
CLQ10,2010-02-23 17:00,24,80.46,80.46,80.46,80.46,1
CLQ10,2010-02-23 20:00,24,80.73,80.78,80.73,80.78,2
CLQ10,2010-02-23 20:30,24,80.82,80.84,80.82,80.84,2
CLQ10,2010-02-23 21:00,24,80.78,80.78,80.78,80.78,1
CLQ10,2010-02-23 21:30,24,80.81,80.87,80.81,80.86,5
CLQ10,2010-02-24 01:30,24,80.55,80.55,80.55,80.55,1
CLQ10,2010-02-24 03:00,24,80.14,80.14,80.14,80.14,1
CLQ10,2010-02-24 03:30,24,79.99,79.99,79.99,79.99,1
CLQ10,2010-02-24 05:00,24,79.9,79.9,79.9,79.9,1
CLQ10,2010-02-24 07:00,24,80.44,80.49,80.44,80.49,2
CLQ10,2010-02-24 07:30,24,80.37,80.4,80.27,80.37,8
CLQ10,2010-02-24 08:00,24,80.51,80.57,80.48,80.48,7
CLQ10,2010-02-24 08:30,24,80.93,80.93,80.79,80.79,10
CLQ10,2010-02-24 09:00,24,80.54,80.54,80.54,80.54,1
CLQ10,2010-02-24 09:30,24,80.28,81.16,80.28,81.08,12
CLQ10,2010-02-24 10:00,24,81.47,81.47,81.47,81.47,1
CLQ10,2010-02-24 10:30,24,81.26,81.38,81.26,81.38,2
CLQ10,2010-02-24 11:00,24,81.4,81.4,81.24,81.34,8
CLQ10,2010-02-24 11:30,24,81.26,81.27,80.93,80.95,8
CLQ10,2010-02-24 12:30,24,81.5,81.5,81.5,81.5,1
CLQ10,2010-02-24 13:00,24,81.2,81.46,81.2,81.46,7
CLQ10,2010-02-24 13:30,24,81.28,81.29,81.28,81.29,10
CLQ10,2010-02-24 14:30,24,81.41,81.53,81.41,81.53,2
CLQ10,2010-02-24 15:00,24,81.52,81.58,81.52,81.58,3
CLQ10,2010-02-24 18:30,25,81.66,81.66,81.66,81.66,1
CLQ10,2010-02-24 19:30,25,81.52,81.52,81.5,81.5,2
CLQ10,2010-02-25 02:00,25,81.05,81.05,81,81,12
CLQ10,2010-02-25 02:30,25,81.11,81.13,81.11,81.13,2
CLQ10,2010-02-25 03:00,25,81.11,81.11,80.94,80.94,8
CLQ10,2010-02-25 03:30,25,81.1,81.16,81.1,81.13,10
CLQ10,2010-02-25 04:00,25,81.17,81.17,80.99,81.14,17
CLQ10,2010-02-25 05:30,25,81.01,81.01,81.01,81.01,1
CLQ10,2010-02-25 06:30,25,80.97,80.97,80.7,80.73,24
CLQ10,2010-02-25 07:00,25,80.42,80.43,80.36,80.36,10
CLQ10,2010-02-25 07:30,25,80.1,80.17,80.04,80.17,11
CLQ10,2010-02-25 08:00,25,79.63,79.63,79.2,79.32,3
CLQ10,2010-02-25 08:30,25,79.23,79.69,79.23,79.69,5
CLQ10,2010-02-25 09:00,25,79.55,79.59,79.47,79.54,30
CLQ10,2010-02-25 09:30,25,79.65,79.66,79.53,79.53,12
CLQ10,2010-02-25 10:00,25,79.49,79.51,78.92,78.92,29
CLQ10,2010-02-25 10:30,25,78.83,78.95,78.66,78.71,38
CLQ10,2010-02-25 11:00,25,79.01,79.02,78.71,78.8,28
CLQ10,2010-02-25 11:30,25,79.18,79.25,79.03,79.25,6
CLQ10,2010-02-25 12:00,25,79.3,79.3,78.98,79.08,12
CLQ10,2010-02-25 12:30,25,79.3,79.48,79.2,79.48,63
CLQ10,2010-02-25 13:00,25,79.6,79.6,79.36,79.56,7
CLQ10,2010-02-25 19:30,26,79.87,79.89,79.87,79.89,10
CLQ10,2010-02-25 21:00,26,79.98,79.98,79.98,79.98,1
CLQ10,2010-02-25 23:30,26,80.05,80.07,79.99,79.99,9
CLQ10,2010-02-26 00:00,26,79.92,79.92,79.92,79.92,1
CLQ10,2010-02-26 02:00,26,79.59,79.59,79.53,79.53,15
CLQ10,2010-02-26 03:00,26,79.65,79.69,79.65,79.69,6
CLQ10,2010-02-26 03:30,26,79.7,79.85,79.7,79.71,17
CLQ10,2010-02-26 04:00,26,79.65,79.68,79.64,79.68,3
CLQ10,2010-02-26 04:30,26,79.83,79.93,79.83,79.93,6
CLQ10,2010-02-26 07:30,26,79.64,80,79.58,80,6
CLQ10,2010-02-26 08:00,26,79.99,80.07,79.92,80.02,24
CLQ10,2010-02-26 08:30,26,80.12,80.54,79.97,80.43,43
CLQ10,2010-02-26 09:00,26,80.29,81.05,80.28,81.05,9
CLQ10,2010-02-26 09:30,26,81,81.23,80.75,80.82,31
CLQ10,2010-02-26 10:00,26,80.82,81.02,80.77,81.02,18
CLQ10,2010-02-26 10:30,26,80.99,81,80.99,81,25
CLQ10,2010-02-26 11:00,26,81.04,81.04,81.04,81.04,1
CLQ10,2010-02-26 12:00,26,81.1,81.24,81.1,81.24,51
CLQ10,2010-02-26 12:30,26,81.25,81.3,81.25,81.3,51
CLQ10,2010-02-26 13:00,26,81.15,81.15,80.96,80.96,58
CLQ10,2010-02-26 13:30,26,80.9,80.9,80.87,80.87,13
CLQ10,2010-02-26 14:00,26,81.03,81.03,81.03,81.03,1
CLQ10,2010-02-26 14:30,26,81.11,81.11,81.11,81.11,1
CLQ10,2010-02-26 15:00,26,81.09,81.09,81.09,81.09,5
CLQ10,2010-02-28 23:00,1,81.55,81.55,81.55,81.55,1
CLQ10,2010-03-01 02:30,1,81.7,81.8,81.7,81.8,3
CLQ10,2010-03-01 07:30,1,81.33,81.33,81.33,81.33,1
CLQ10,2010-03-01 08:00,1,81.58,81.71,81.5,81.52,85
CLQ10,2010-03-01 08:30,1,81.52,81.54,81.24,81.24,76
CLQ10,2010-03-01 09:00,1,81.05,81.47,81.03,81.03,26
CLQ10,2010-03-01 09:30,1,80.97,81.35,80.97,81.07,9
CLQ10,2010-03-01 10:00,1,81.16,81.33,81.03,81.03,112
CLQ10,2010-03-01 10:30,1,81.22,81.39,81.07,81.07,8
CLQ10,2010-03-01 11:00,1,81.3,81.3,81.3,81.3,4
CLQ10,2010-03-01 11:30,1,81,81,80.92,80.92,2
CLQ10,2010-03-01 12:00,1,80.27,80.27,79.56,79.56,15
CLQ10,2010-03-01 12:30,1,79.61,79.96,79.61,79.86,19
CLQ10,2010-03-01 13:00,1,79.79,80.3,79.73,80.16,26
CLQ10,2010-03-01 14:00,1,80.12,80.12,80.12,80.12,1
CLQ10,2010-03-02 05:30,2,80.46,80.58,80.45,80.58,7
CLQ10,2010-03-02 06:00,2,80.47,80.57,80.47,80.57,3
CLQ10,2010-03-02 06:30,2,80.5,80.73,80.5,80.73,7
CLQ10,2010-03-02 07:00,2,80.65,80.8,80.54,80.78,16
CLQ10,2010-03-02 07:30,2,80.73,80.89,80.68,80.89,16
CLQ10,2010-03-02 08:00,2,80.69,80.69,80.45,80.68,18
CLQ10,2010-03-02 08:30,2,80.69,81.25,80.69,81.25,27
CLQ10,2010-03-02 09:00,2,81.21,81.21,80.9,80.9,7
CLQ10,2010-03-02 09:30,2,81.02,81.46,81.02,81.46,5
CLQ10,2010-03-02 10:00,2,81.44,81.51,81.34,81.34,4
CLQ10,2010-03-02 10:30,2,81.5,81.91,81.35,81.85,56
CLQ10,2010-03-02 11:00,2,81.74,81.74,81.67,81.67,2
CLQ10,2010-03-02 11:30,2,81.78,81.95,81.78,81.95,13
CLQ10,2010-03-02 12:00,2,82.29,82.3,81.94,81.94,10
CLQ10,2010-03-02 12:30,2,82.01,82.01,81.89,81.89,4
CLQ10,2010-03-02 13:00,2,81.46,81.46,81.08,81.08,35
CLQ10,2010-03-02 13:30,2,81.13,81.18,81.13,81.16,13
CLQ10,2010-03-02 14:00,2,81.16,81.29,81.16,81.29,8
CLQ10,2010-03-02 14:30,2,81.15,81.17,81.15,81.17,4
CLQ10,2010-03-03 05:00,3,81.25,81.25,81.25,81.25,1
CLQ10,2010-03-03 07:00,3,81.57,81.58,81.56,81.58,4
CLQ10,2010-03-03 07:30,3,81.61,81.61,81.6,81.6,2
CLQ10,2010-03-03 08:00,3,81.67,81.67,81.58,81.58,3
CLQ10,2010-03-03 08:30,3,81.5,81.65,81.49,81.61,47
CLQ10,2010-03-03 09:00,3,81.67,81.67,81.21,81.21,37
CLQ10,2010-03-03 09:30,3,81.02,81.02,81.02,81.02,13
CLQ10,2010-03-03 10:00,3,82.37,82.52,82.37,82.52,2
CLQ10,2010-03-03 10:30,3,82.24,82.24,82.24,82.24,24
CLQ10,2010-03-03 11:00,3,82.35,82.35,82.07,82.08,4
CLQ10,2010-03-03 11:30,3,82.09,82.09,82.09,82.09,1
CLQ10,2010-03-03 12:30,3,82.16,82.16,82.16,82.16,1
CLQ10,2010-03-03 13:00,3,82.32,82.4,82.28,82.28,11
CLQ10,2010-03-03 14:30,3,82.33,82.35,82.33,82.35,9
CLQ10,2010-03-04 04:00,4,81.9,81.9,81.88,81.88,13
CLQ10,2010-03-04 06:30,4,82.34,82.34,82.34,82.34,1
CLQ10,2010-03-04 08:00,4,82.08,82.08,82.08,82.08,1
CLQ10,2010-03-04 08:30,4,82.18,82.18,82,82.14,40
CLQ10,2010-03-04 09:00,4,81.92,81.92,81.86,81.86,4
CLQ10,2010-03-04 09:30,4,81.55,81.87,81.41,81.7,24
CLQ10,2010-03-04 10:00,4,81.92,81.92,81.92,81.92,1
CLQ10,2010-03-04 11:30,4,81.99,81.99,81.99,81.99,1
CLQ10,2010-03-04 12:00,4,82.09,82.11,81.98,81.98,22
CLQ10,2010-03-04 12:30,4,82,82,82,82,1
CLQ10,2010-03-04 13:00,4,81.82,81.82,81.82,81.82,1
CLQ10,2010-03-04 13:30,4,81.98,81.99,81.98,81.99,16
CLQ10,2010-03-04 14:00,4,81.99,81.99,81.99,81.99,5
CLQ10,2010-03-04 15:00,4,82.13,82.13,82.08,82.08,2
CLQ10,2010-03-04 15:30,4,82.1,82.13,82.09,82.13,6
CLQ10,2010-03-04 16:00,4,82.21,82.21,82.21,82.21,1
CLQ10,2010-03-04 21:00,5,82.32,82.32,82.32,82.32,1
CLQ10,2010-03-05 00:00,5,82.34,82.34,82.34,82.34,1
CLQ10,2010-03-05 06:00,5,82.33,82.33,82.33,82.33,1
CLQ10,2010-03-05 06:30,5,82.31,82.31,82.31,82.31,1
CLQ10,2010-03-05 07:00,5,82.28,82.29,82.27,82.29,3
CLQ10,2010-03-05 07:30,5,82.6,82.83,82.6,82.65,9
CLQ10,2010-03-05 08:00,5,83,83,82.82,82.95,16
CLQ10,2010-03-05 08:30,5,83.05,83.6,83.05,83.6,45
CLQ10,2010-03-05 09:00,5,83.48,83.55,83.42,83.45,10
CLQ10,2010-03-05 09:30,5,83.38,83.38,83.38,83.38,1
CLQ10,2010-03-05 10:00,5,83.48,83.55,83.38,83.38,22
CLQ10,2010-03-05 10:30,5,83.2,83.2,83.15,83.15,3
CLQ10,2010-03-05 11:00,5,83.01,83.19,83,83.05,6
CLQ10,2010-03-05 11:30,5,82.98,83.1,82.98,83.1,3
CLQ10,2010-03-05 12:00,5,83.26,83.4,83.26,83.27,28
CLQ10,2010-03-05 12:30,5,83.23,83.35,83.21,83.35,4
CLQ10,2010-03-05 13:00,5,83.15,83.15,83.04,83.11,12
CLQ10,2010-03-05 14:00,5,83.38,83.38,83.38,83.38,3
CLQ10,2010-03-05 15:00,5,83.35,83.37,83.35,83.37,2
CLQ10,2010-03-05 15:30,5,83.36,83.36,83.35,83.35,2
CLQ10,2010-03-07 17:00,8,83,83.49,83,83.49,8
CLQ10,2010-03-07 18:30,8,83.47,83.47,83.47,83.47,1
CLQ10,2010-03-07 21:00,8,83.6,83.6,83.6,83.6,1
CLQ10,2010-03-08 01:30,8,84,84,84,84,1
CLQ10,2010-03-08 04:00,8,83.7,83.7,83.7,83.7,1
CLQ10,2010-03-08 05:00,8,83.5,83.5,83.4,83.4,2
CLQ10,2010-03-08 07:00,8,83.41,83.43,83.38,83.38,3
CLQ10,2010-03-08 07:30,8,83.32,83.34,83.32,83.34,2
CLQ10,2010-03-08 08:00,8,83.46,83.94,83.41,83.94,99
CLQ10,2010-03-08 08:30,8,83.78,83.78,83.73,83.73,3
CLQ10,2010-03-08 09:00,8,83.38,83.71,83.37,83.71,46
CLQ10,2010-03-08 09:30,8,83.59,83.59,83.51,83.54,74
CLQ10,2010-03-08 10:00,8,83.3,83.3,82.95,82.95,20
CLQ10,2010-03-08 10:30,8,82.89,82.89,82.75,82.78,3
CLQ10,2010-03-08 11:00,8,82.75,83.08,82.63,83,33
CLQ10,2010-03-08 11:30,8,83.06,83.19,82.93,83.19,22
CLQ10,2010-03-08 12:00,8,83.19,83.19,83.05,83.06,4
CLQ10,2010-03-08 12:30,8,83.14,83.52,83.14,83.5,9
CLQ10,2010-03-08 13:00,8,83.36,83.42,83.32,83.42,15
CLQ10,2010-03-08 13:30,8,83.55,83.55,83.55,83.55,2
CLQ10,2010-03-08 14:00,8,83.5,83.5,83.5,83.5,1
CLQ10,2010-03-08 14:30,8,83.55,83.55,83.49,83.49,3
CLQ10,2010-03-08 16:00,8,83.47,83.47,83.47,83.47,1
CLQ10,2010-03-08 20:00,9,83.21,83.21,83.21,83.21,1
CLQ10,2010-03-09 02:30,9,83.02,83.02,83.02,83.02,1
CLQ10,2010-03-09 06:30,9,82.25,82.25,82.25,82.25,1
CLQ10,2010-03-09 07:00,9,82.39,82.39,82.02,82.02,10
CLQ10,2010-03-09 07:30,9,82.01,82.36,81.99,82.36,15
CLQ10,2010-03-09 08:00,9,82.37,82.59,82.35,82.54,11
CLQ10,2010-03-09 08:30,9,82.53,82.7,82.53,82.7,2
CLQ10,2010-03-09 09:00,9,83.03,83.03,83.03,83.03,2
CLQ10,2010-03-09 09:30,9,83.09,83.09,82.93,82.93,6
CLQ10,2010-03-09 10:00,9,82.69,82.96,82.68,82.95,37
CLQ10,2010-03-09 10:30,9,83.04,83.37,83.04,83.37,65
CLQ10,2010-03-09 11:00,9,83.49,83.49,83.49,83.49,1
CLQ10,2010-03-09 11:30,9,83.38,83.44,83.3,83.3,18
CLQ10,2010-03-09 13:00,9,83.04,83.15,82.9,83.11,56
CLQ10,2010-03-09 13:30,9,83.19,83.19,83.04,83.04,8
CLQ10,2010-03-09 14:00,9,83.02,83.02,82.91,82.91,24
CLQ10,2010-03-09 14:30,9,83,83,83,83,1
CLQ10,2010-03-09 15:00,9,83.02,83.02,83.02,83.02,1
CLQ10,2010-03-09 15:30,9,82.95,83.11,82.76,83.02,21
CLQ10,2010-03-09 22:30,10,83.2,83.2,83.2,83.2,1
CLQ10,2010-03-10 02:00,10,82.75,82.75,82.75,82.75,1
CLQ10,2010-03-10 04:30,10,83.19,83.26,83.17,83.26,11
CLQ10,2010-03-10 05:00,10,83.32,83.35,83.25,83.35,4
CLQ10,2010-03-10 05:30,10,83.37,83.44,83.37,83.44,2
CLQ10,2010-03-10 06:00,10,83.43,83.43,83.43,83.43,1
CLQ10,2010-03-10 07:00,10,83.34,83.34,83.34,83.34,2
CLQ10,2010-03-10 07:30,10,83.3,83.32,83.08,83.08,6
CLQ10,2010-03-10 08:00,10,82.82,82.99,82.81,82.96,106
CLQ10,2010-03-10 08:30,10,83.07,83.1,82.89,82.89,8
CLQ10,2010-03-10 09:00,10,83.05,83.1,82.84,82.84,48
CLQ10,2010-03-10 09:30,10,83.01,84.29,83.01,84.17,53
CLQ10,2010-03-10 10:00,10,84.34,84.5,84.19,84.22,18
CLQ10,2010-03-10 10:30,10,84.18,84.18,83.94,83.94,8
CLQ10,2010-03-10 11:00,10,83,83,82.66,82.84,40
CLQ10,2010-03-10 11:30,10,83.13,83.13,83.13,83.13,1
CLQ10,2010-03-10 12:00,10,83.16,83.16,83,83,4
CLQ10,2010-03-10 12:30,10,82.94,83.08,82.94,83.07,7
CLQ10,2010-03-10 13:00,10,83.13,83.58,83.13,83.58,7
CLQ10,2010-03-10 14:00,10,83.39,83.41,83.38,83.41,4
CLQ10,2010-03-10 14:30,10,83.38,83.38,83.37,83.37,2
CLQ10,2010-03-10 19:00,11,83.33,83.33,83.33,83.33,3
CLQ10,2010-03-11 07:00,11,83.31,83.42,83.31,83.42,3
CLQ10,2010-03-11 07:30,11,83.52,83.52,83.52,83.52,3
CLQ10,2010-03-11 08:00,11,83.21,83.49,83.21,83.48,3
CLQ10,2010-03-11 08:30,11,83.24,83.24,83.15,83.15,65
CLQ10,2010-03-11 09:00,11,83.34,83.35,83.34,83.35,4
CLQ10,2010-03-11 09:30,11,83.3,83.57,83.27,83.57,551
CLQ10,2010-03-11 10:00,11,83.54,83.54,83.27,83.31,487
CLQ10,2010-03-11 10:30,11,83.22,83.42,83.15,83.34,381
CLQ10,2010-03-11 11:00,11,83.35,83.39,83.2,83.2,325
CLQ10,2010-03-11 11:30,11,83.24,83.35,83.2,83.34,301
CLQ10,2010-03-11 12:00,11,83.33,83.49,83.33,83.48,254
CLQ10,2010-03-11 12:30,11,83.38,83.47,83.26,83.32,540
CLQ10,2010-03-11 13:00,11,83.31,83.56,83.26,83.56,588
CLQ10,2010-03-11 14:00,11,83.6,83.6,83.6,83.6,1
CLQ10,2010-03-11 15:00,11,83.66,83.66,83.66,83.66,3
CLQ10,2010-03-11 15:30,11,83.71,83.71,83.71,83.71,1
CLQ10,2010-03-11 20:00,12,83.5,83.65,83.5,83.63,4
CLQ10,2010-03-12 03:30,12,83.92,83.92,83.92,83.92,1
CLQ10,2010-03-12 05:30,12,84.04,84.08,83.98,83.98,14
CLQ10,2010-03-12 06:30,12,84.05,84.05,84.01,84.01,60
CLQ10,2010-03-12 07:00,12,84.04,84.21,83.99,84.19,44
CLQ10,2010-03-12 07:30,12,84.21,84.29,84.09,84.27,384
CLQ10,2010-03-12 08:00,12,84.41,84.42,83.98,83.98,272
CLQ10,2010-03-12 08:30,12,83.99,83.99,83.89,83.89,8
CLQ10,2010-03-12 09:00,12,83.5,83.5,83.5,83.5,1
CLQ10,2010-03-12 09:30,12,83.62,83.65,83.6,83.62,4
CLQ10,2010-03-12 10:00,12,83.59,83.63,83.49,83.49,3
CLQ10,2010-03-12 10:30,12,83.28,83.28,82.65,82.65,34
CLQ10,2010-03-12 11:00,12,82.42,82.42,82.2,82.38,3
CLQ10,2010-03-12 11:30,12,82.21,82.3,82.21,82.3,3
CLQ10,2010-03-12 12:00,12,82.5,82.5,82.5,82.5,20
CLQ10,2010-03-12 12:30,12,82.35,82.35,82.25,82.25,2
CLQ10,2010-03-12 13:00,12,82.55,82.59,82.55,82.59,29
CLQ10,2010-03-12 13:30,12,82.63,82.63,82.63,82.63,39
CLQ10,2010-03-12 16:00,12,82.54,82.54,82.48,82.48,2
CLQ10,2010-03-14 18:30,15,82.25,82.25,82.25,82.25,1
CLQ10,2010-03-14 19:00,15,82.32,82.32,82.32,82.32,1
CLQ10,2010-03-15 07:30,15,82.07,82.07,82.07,82.07,1
CLQ10,2010-03-15 08:00,15,81.95,81.96,81.53,81.53,7
CLQ10,2010-03-15 08:30,15,81.46,81.72,81.46,81.72,2
CLQ10,2010-03-15 09:00,15,81.06,81.06,80.95,80.95,7
CLQ10,2010-03-15 09:30,15,81.2,81.2,81.2,81.2,1
CLQ10,2010-03-15 10:00,15,80.65,80.85,80.65,80.85,3
CLQ10,2010-03-15 10:30,15,80.95,80.95,80.75,80.75,10
CLQ10,2010-03-15 11:00,15,80.67,80.8,80.51,80.8,71
CLQ10,2010-03-15 11:30,15,80.87,80.87,80.87,80.87,2
CLQ10,2010-03-15 12:00,15,81,81,80.88,80.88,3
CLQ10,2010-03-15 12:30,15,80.96,81.17,80.96,81.17,15
CLQ10,2010-03-15 13:00,15,81.1,81.11,81.1,81.11,79
CLQ10,2010-03-15 13:30,15,81.15,81.15,81.15,81.15,1
CLQ10,2010-03-15 14:00,15,81.19,81.19,81.18,81.18,2
CLQ10,2010-03-15 15:30,15,81.2,81.2,81.2,81.2,5
CLQ10,2010-03-16 00:00,16,81.06,81.06,81.06,81.06,1
CLQ10,2010-03-16 00:30,16,81.06,81.07,81.05,81.07,3
CLQ10,2010-03-16 03:00,16,81.01,81.01,80.74,80.91,12
CLQ10,2010-03-16 03:30,16,80.9,81.01,80.9,80.95,8
CLQ10,2010-03-16 07:00,16,81.46,81.46,81.44,81.44,2
CLQ10,2010-03-16 08:00,16,81.76,82.29,81.76,82.23,28
CLQ10,2010-03-16 08:30,16,82.16,82.2,82.07,82.2,66
CLQ10,2010-03-16 09:00,16,82.24,82.66,82.24,82.42,12
CLQ10,2010-03-16 09:30,16,82.46,82.46,82.45,82.45,2
CLQ10,2010-03-16 10:00,16,83.13,83.13,83.12,83.13,26
CLQ10,2010-03-16 10:30,16,83.03,83.03,83.03,83.03,7
CLQ10,2010-03-16 11:30,16,82.88,82.88,82.88,82.88,2
CLQ10,2010-03-16 12:00,16,82.9,82.9,82.86,82.86,6
CLQ10,2010-03-16 12:30,16,82.96,82.96,82.88,82.89,10
CLQ10,2010-03-16 13:00,16,82.71,82.71,82.69,82.69,8
CLQ10,2010-03-16 14:00,16,83.1,83.1,83.09,83.09,10
CLQ10,2010-03-16 14:30,16,82.97,82.97,82.97,82.97,1
CLQ10,2010-03-17 07:00,17,83.43,83.64,83.43,83.63,6
CLQ10,2010-03-17 07:30,17,83.65,83.67,83.65,83.67,3
CLQ10,2010-03-17 08:00,17,83.89,83.89,83.58,83.6,15
CLQ10,2010-03-17 08:30,17,83.76,83.78,83.7,83.78,55
CLQ10,2010-03-17 09:00,17,83.87,83.87,83.75,83.82,26
CLQ10,2010-03-17 09:30,17,83.63,83.86,83.29,83.52,26
CLQ10,2010-03-17 10:00,17,83.18,83.43,83.11,83.43,9
CLQ10,2010-03-17 10:30,17,83.46,83.5,83.43,83.5,16
CLQ10,2010-03-17 11:00,17,83.53,83.53,83.53,83.53,2
CLQ10,2010-03-17 11:30,17,83.45,83.45,83.45,83.45,9
CLQ10,2010-03-17 12:00,17,83.53,83.53,83.53,83.53,1
CLQ10,2010-03-17 12:30,17,83.53,83.72,83.53,83.72,22
CLQ10,2010-03-17 13:00,17,83.76,84.16,83.76,84.15,44
CLQ10,2010-03-17 13:30,17,84.15,84.15,84.15,84.15,2
CLQ10,2010-03-17 14:30,17,83.9,83.9,83.87,83.87,2
CLQ10,2010-03-17 15:00,17,83.94,83.94,83.94,83.94,1
CLQ10,2010-03-18 04:30,18,83.52,83.52,83.52,83.52,1
CLQ10,2010-03-18 06:30,18,83.48,83.48,83.46,83.46,9
CLQ10,2010-03-18 07:00,18,83.53,83.65,83.53,83.65,6
CLQ10,2010-03-18 07:30,18,83.61,83.79,83.53,83.79,18
CLQ10,2010-03-18 08:00,18,83.63,83.69,83.5,83.69,21
CLQ10,2010-03-18 08:30,18,83.73,83.89,83.73,83.81,5
CLQ10,2010-03-18 09:00,18,83.85,83.85,83.85,83.85,1
CLQ10,2010-03-18 09:30,18,83.57,83.79,83.55,83.79,17
CLQ10,2010-03-18 10:00,18,83.75,83.86,83.51,83.51,143
CLQ10,2010-03-18 10:30,18,83.29,83.5,83.24,83.5,17
CLQ10,2010-03-18 11:00,18,83.41,83.45,83.32,83.34,46
CLQ10,2010-03-18 11:30,18,83.23,83.37,83.21,83.31,22
CLQ10,2010-03-18 12:00,18,83.39,83.7,83.39,83.7,3
CLQ10,2010-03-18 12:30,18,83.9,83.9,83.78,83.78,17
CLQ10,2010-03-18 13:00,18,83.78,83.78,83.43,83.54,18
CLQ10,2010-03-18 13:30,18,83.65,83.65,83.65,83.65,3
CLQ10,2010-03-18 21:00,19,83.32,83.32,83.32,83.32,2
CLQ10,2010-03-18 21:30,19,83.28,83.31,83.28,83.31,3
CLQ10,2010-03-18 22:00,19,83.32,83.32,83.32,83.32,1
CLQ10,2010-03-19 00:30,19,83.51,83.51,83.51,83.51,1
CLQ10,2010-03-19 03:30,19,83.03,83.03,83.03,83.03,2
CLQ10,2010-03-19 05:00,19,83.12,83.12,83.1,83.1,3
CLQ10,2010-03-19 05:30,19,83.13,83.13,83.09,83.09,2
CLQ10,2010-03-19 06:30,19,83.18,83.32,83.17,83.32,4
CLQ10,2010-03-19 07:30,19,83.2,83.35,83.2,83.35,14
CLQ10,2010-03-19 08:00,19,83.36,83.46,83.31,83.37,25
CLQ10,2010-03-19 08:30,19,83.39,83.52,83.35,83.45,39
CLQ10,2010-03-19 09:00,19,83.35,83.35,82.25,82.31,25
CLQ10,2010-03-19 09:30,19,81.98,82.3,81.96,82.05,13
CLQ10,2010-03-19 10:00,19,81.86,81.86,81.61,81.79,19
CLQ10,2010-03-19 10:30,19,81.53,81.9,81.53,81.87,17
CLQ10,2010-03-19 11:00,19,81.44,81.51,81.39,81.51,9
CLQ10,2010-03-19 11:30,19,81.52,81.74,81.52,81.74,9
CLQ10,2010-03-19 12:00,19,81.88,81.88,81.81,81.81,5
CLQ10,2010-03-19 12:30,19,81.73,81.77,81.73,81.74,8
CLQ10,2010-03-19 13:00,19,81.84,82.14,81.84,82.14,10
CLQ10,2010-03-19 13:30,19,82.03,82.07,82.03,82.07,3
CLQ10,2010-03-19 14:00,19,82.03,82.03,81.96,81.96,14
CLQ10,2010-03-19 14:30,19,81.79,82.09,81.79,82.06,25
CLQ10,2010-03-22 03:00,22,81.58,81.58,81.58,81.58,1
CLQ10,2010-03-22 04:00,22,81.83,81.83,81.67,81.67,19
CLQ10,2010-03-22 04:30,22,81.61,81.61,81.58,81.58,2
CLQ10,2010-03-22 05:00,22,81.37,81.37,81.37,81.37,1
CLQ10,2010-03-22 06:00,22,81.38,81.38,81.32,81.32,4
CLQ10,2010-03-22 06:30,22,81,81,80.92,80.92,3
CLQ10,2010-03-22 07:00,22,80.98,80.98,80.97,80.98,5
CLQ10,2010-03-22 07:30,22,80.87,80.99,80.5,80.5,23
CLQ10,2010-03-22 08:00,22,80.36,80.42,80.12,80.42,99
CLQ10,2010-03-22 08:30,22,80.28,80.7,80.26,80.59,45
CLQ10,2010-03-22 09:00,22,80.58,80.91,80.36,80.91,85
CLQ10,2010-03-22 09:30,22,80.91,81.21,80.89,81.18,38
CLQ10,2010-03-22 10:00,22,81.2,81.9,81.2,81.77,57
CLQ10,2010-03-22 10:30,22,81.85,82.24,81.63,82.17,64
CLQ10,2010-03-22 11:00,22,82.18,82.18,81.83,81.83,48
CLQ10,2010-03-22 11:30,22,82.24,82.5,82.13,82.5,30
CLQ10,2010-03-22 12:00,22,82.6,82.65,82.43,82.44,51
CLQ10,2010-03-22 12:30,22,82.39,82.45,82.32,82.43,17
CLQ10,2010-03-22 13:00,22,82.51,82.76,82.47,82.72,55
CLQ10,2010-03-22 13:30,22,82.75,82.88,82.75,82.88,17
CLQ10,2010-03-22 14:00,22,82.81,82.87,82.81,82.87,3
CLQ10,2010-03-22 14:30,22,82.79,82.79,82.79,82.79,1
CLQ10,2010-03-22 15:00,22,82.83,82.83,82.83,82.83,5
CLQ10,2010-03-22 15:30,22,82.83,82.92,82.83,82.91,9
CLQ10,2010-03-23 06:30,23,82.4,82.4,82,82,4
CLQ10,2010-03-23 07:00,23,82.09,82.48,82.09,82.38,25
CLQ10,2010-03-23 07:30,23,82.34,82.64,82.34,82.55,7
CLQ10,2010-03-23 08:00,23,82.43,82.73,82.38,82.4,58
CLQ10,2010-03-23 08:30,23,82.46,82.48,82.08,82.46,63
CLQ10,2010-03-23 09:00,23,82.54,83.16,82.23,83.16,43
CLQ10,2010-03-23 09:30,23,82.9,83.2,82.8,82.8,9
CLQ10,2010-03-23 10:00,23,82.8,82.89,82.49,82.89,38
CLQ10,2010-03-23 10:30,23,82.87,82.93,82.76,82.9,49
CLQ10,2010-03-23 11:00,23,82.89,82.89,82.89,82.89,5
CLQ10,2010-03-23 11:30,23,82.75,82.75,82.75,82.75,2
CLQ10,2010-03-23 12:30,23,82.84,82.91,82.65,82.65,8
CLQ10,2010-03-23 13:00,23,82.76,82.97,82.76,82.97,18
CLQ10,2010-03-23 13:30,23,82.92,82.94,82.92,82.93,17
CLQ10,2010-03-23 14:00,23,82.9,82.99,82.9,82.99,14
CLQ10,2010-03-23 15:00,23,83,83,83,83,2
CLQ10,2010-03-23 15:30,23,82.6,82.6,82.6,82.6,1
CLQ10,2010-03-23 20:00,24,82.45,82.45,82.33,82.33,12
CLQ10,2010-03-23 23:00,24,82.47,82.47,82.47,82.47,2
CLQ10,2010-03-23 23:30,24,82.46,82.51,82.46,82.51,3
CLQ10,2010-03-24 02:30,24,82.26,82.29,82.26,82.29,11
CLQ10,2010-03-24 03:30,24,82,82,82,82,5
CLQ10,2010-03-24 04:30,24,82,82.01,82,82.01,11
CLQ10,2010-03-24 05:00,24,81.77,81.77,81.6,81.6,10
CLQ10,2010-03-24 05:30,24,81.76,81.83,81.76,81.83,8
CLQ10,2010-03-24 06:00,24,81.74,81.98,81.74,81.98,9
CLQ10,2010-03-24 06:30,24,81.77,81.81,81.69,81.73,14
CLQ10,2010-03-24 07:00,24,81.72,81.81,81.72,81.76,19
CLQ10,2010-03-24 07:30,24,81.78,81.81,81.68,81.81,33
CLQ10,2010-03-24 08:00,24,81.72,81.72,81.39,81.45,64
CLQ10,2010-03-24 08:30,24,81.57,81.81,81.45,81.75,67
CLQ10,2010-03-24 09:00,24,81.68,81.91,81.56,81.57,69
CLQ10,2010-03-24 09:30,24,81.54,82.11,81.14,82.09,129
CLQ10,2010-03-24 10:00,24,81.59,81.69,81.54,81.69,13
CLQ10,2010-03-24 10:30,24,81.86,81.91,81.72,81.81,19
CLQ10,2010-03-24 11:00,24,81.97,81.97,81.97,81.97,1
CLQ10,2010-03-24 12:00,24,81.7,81.78,81.69,81.78,4
CLQ10,2010-03-24 12:30,24,81.81,81.81,81.81,81.81,1
CLQ10,2010-03-24 13:00,24,81.71,81.71,81.71,81.71,1
CLQ10,2010-03-24 14:00,24,81.76,81.76,81.76,81.76,1
CLQ10,2010-03-24 14:30,24,81.68,81.68,81.68,81.68,1
CLQ10,2010-03-24 17:00,25,81.44,81.44,81.44,81.44,2
CLQ10,2010-03-24 19:00,25,81.5,81.5,81.5,81.5,1
CLQ10,2010-03-25 02:00,25,81.78,81.79,81.74,81.79,20
CLQ10,2010-03-25 02:30,25,81.8,81.83,81.8,81.83,10
CLQ10,2010-03-25 03:00,25,81.91,81.91,81.91,81.91,1
CLQ10,2010-03-25 05:00,25,82.1,82.13,82.1,82.13,10
CLQ10,2010-03-25 06:00,25,82.31,82.35,82.31,82.35,3
CLQ10,2010-03-25 07:00,25,82.16,82.24,82.16,82.23,7
CLQ10,2010-03-25 07:30,25,82.2,82.25,82.12,82.25,14
CLQ10,2010-03-25 08:00,25,82.35,82.55,82.35,82.48,23
CLQ10,2010-03-25 08:30,25,82.63,82.63,82.31,82.38,42
CLQ10,2010-03-25 09:00,25,82.3,82.33,82.11,82.2,107
CLQ10,2010-03-25 09:30,25,82.04,82.27,82.02,82.17,36
CLQ10,2010-03-25 10:00,25,82.25,82.52,82.25,82.48,50
CLQ10,2010-03-25 10:30,25,82.46,82.54,82.32,82.32,62
CLQ10,2010-03-25 11:00,25,82.33,82.36,82.22,82.29,10
CLQ10,2010-03-25 11:30,25,82.5,82.7,82.5,82.65,22
CLQ10,2010-03-25 12:00,25,82.64,82.64,82.53,82.64,72
CLQ10,2010-03-25 12:30,25,82.55,82.56,81.84,81.85,43
CLQ10,2010-03-25 13:00,25,82.07,82.07,81.85,81.86,30
CLQ10,2010-03-25 13:30,25,81.91,81.91,81.77,81.82,6
CLQ10,2010-03-25 14:00,25,81.88,81.88,81.88,81.88,4
CLQ10,2010-03-25 14:30,25,81.72,81.72,81.55,81.55,26
CLQ10,2010-03-25 15:30,25,81.45,81.45,81.45,81.45,1
CLQ10,2010-03-25 19:00,26,81.7,81.7,81.7,81.7,1
CLQ10,2010-03-25 20:30,26,81.95,81.95,81.92,81.92,2
CLQ10,2010-03-25 23:00,26,82.08,82.08,82.08,82.08,1
CLQ10,2010-03-26 00:00,26,82.21,82.22,82.21,82.22,10
CLQ10,2010-03-26 00:30,26,82.22,82.22,82.22,82.22,1
CLQ10,2010-03-26 02:30,26,82.3,82.3,82.3,82.3,1
CLQ10,2010-03-26 03:30,26,82.09,82.09,82.09,82.09,1
CLQ10,2010-03-26 04:30,26,82.19,82.2,82.19,82.2,3
CLQ10,2010-03-26 05:00,26,82.23,82.23,82.23,82.23,4
CLQ10,2010-03-26 05:30,26,82.4,82.4,82.4,82.4,1
CLQ10,2010-03-26 06:30,26,82.54,82.54,82.54,82.54,2
CLQ10,2010-03-26 07:00,26,82.33,82.33,82.26,82.26,45
CLQ10,2010-03-26 07:30,26,82.33,82.35,82.22,82.22,17
CLQ10,2010-03-26 08:00,26,82.37,82.4,81.86,81.86,45
CLQ10,2010-03-26 08:30,26,81.62,81.62,81,81.61,77
CLQ10,2010-03-26 09:00,26,81.7,81.81,81.6,81.81,25
CLQ10,2010-03-26 09:30,26,81.82,81.91,81.49,81.55,39
CLQ10,2010-03-26 10:00,26,81.35,81.81,81.35,81.69,16
CLQ10,2010-03-26 10:30,26,81.65,81.65,81.27,81.27,30
CLQ10,2010-03-26 11:00,26,81.1,81.1,81.1,81.1,1
CLQ10,2010-03-26 11:30,26,81.08,81.19,81,81.15,40
CLQ10,2010-03-26 12:00,26,81.04,81.31,81.04,81.31,43
CLQ10,2010-03-26 13:00,26,81.33,81.35,81.14,81.35,10
CLQ10,2010-03-26 13:30,26,81.35,81.35,81.29,81.29,5
CLQ10,2010-03-26 14:00,26,81.28,81.47,81.28,81.47,6
CLQ10,2010-03-28 19:00,29,81.72,81.72,81.72,81.72,1
CLQ10,2010-03-28 23:30,29,81.77,81.77,81.77,81.77,1
CLQ10,2010-03-29 02:30,29,81.91,81.91,81.91,81.91,1
CLQ10,2010-03-29 03:30,29,81.88,81.88,81.88,81.88,1
CLQ10,2010-03-29 05:30,29,82.1,82.1,82,82,2
CLQ10,2010-03-29 07:00,29,82.05,82.08,82.03,82.03,4
CLQ10,2010-03-29 07:30,29,82.03,82.03,81.95,81.97,5
CLQ10,2010-03-29 08:00,29,82.28,82.42,82.15,82.42,63
CLQ10,2010-03-29 08:30,29,82.45,83.46,82.4,83.46,69
CLQ10,2010-03-29 09:00,29,83.26,83.36,83.25,83.3,33
CLQ10,2010-03-29 09:30,29,83.19,83.52,83.13,83.51,68
CLQ10,2010-03-29 10:00,29,83.7,83.89,83.59,83.61,50
CLQ10,2010-03-29 10:30,29,83.57,83.66,83.55,83.62,15
CLQ10,2010-03-29 11:00,29,83.46,83.51,83.43,83.48,37
CLQ10,2010-03-29 11:30,29,83.62,83.64,83.37,83.37,115
CLQ10,2010-03-29 12:00,29,83.41,83.5,83.26,83.5,22
CLQ10,2010-03-29 12:30,29,83.55,83.6,83.55,83.6,5
CLQ10,2010-03-29 13:00,29,83.6,83.6,83.14,83.35,87
CLQ10,2010-03-29 13:30,29,83.32,83.36,83.3,83.32,65
CLQ10,2010-03-29 14:00,29,83.36,83.48,83.36,83.48,4
CLQ10,2010-03-29 14:30,29,83.5,83.5,83.5,83.5,4
CLQ10,2010-03-29 15:00,29,83.52,83.55,83.51,83.54,11
CLQ10,2010-03-29 15:30,29,83.58,83.58,83.57,83.57,30
CLQ10,2010-03-29 18:30,30,83.5,83.5,83.4,83.4,2
CLQ10,2010-03-29 19:00,30,83.38,83.38,83.38,83.38,1
CLQ10,2010-03-29 19:30,30,83.25,83.3,83.25,83.26,3
CLQ10,2010-03-29 20:30,30,83.27,83.27,83.25,83.25,6
CLQ10,2010-03-29 21:00,30,83.24,83.24,83.24,83.24,1
CLQ10,2010-03-29 22:00,30,83.34,83.34,83.34,83.34,1
CLQ10,2010-03-29 22:30,30,83.27,83.31,83.27,83.31,3
CLQ10,2010-03-29 23:00,30,83.3,83.35,83.3,83.35,4
CLQ10,2010-03-30 00:00,30,83.32,83.32,83.32,83.32,1
CLQ10,2010-03-30 00:30,30,83.43,83.43,83.43,83.43,1
CLQ10,2010-03-30 01:00,30,83.49,83.5,83.49,83.5,25
CLQ10,2010-03-30 02:00,30,83.8,83.8,83.8,83.8,1
CLQ10,2010-03-30 03:30,30,83.17,83.3,83.17,83.3,32
CLQ10,2010-03-30 04:00,30,83.05,83.25,83.05,83.25,12
CLQ10,2010-03-30 04:30,30,83.31,83.31,83.28,83.28,4
CLQ10,2010-03-30 07:30,30,83.36,83.42,83.35,83.39,60
CLQ10,2010-03-30 08:00,30,83.29,83.29,83.23,83.23,12
CLQ10,2010-03-30 08:30,30,83.29,83.29,83.29,83.29,7
CLQ10,2010-03-30 09:00,30,83.6,83.68,83.55,83.55,12
CLQ10,2010-03-30 09:30,30,83.47,83.68,83.47,83.68,2
CLQ10,2010-03-30 10:00,30,83.42,83.42,82.9,83.1,35
CLQ10,2010-03-30 10:30,30,83.3,83.54,83.3,83.54,15
CLQ10,2010-03-30 11:00,30,83.49,83.49,83.38,83.41,8
CLQ10,2010-03-30 11:30,30,83.43,83.43,83.2,83.2,8
CLQ10,2010-03-30 12:00,30,83.23,83.23,83.23,83.23,7
CLQ10,2010-03-30 12:30,30,83.02,83.2,82.97,83.2,12
CLQ10,2010-03-30 13:00,30,83.05,83.52,83.04,83.5,64
CLQ10,2010-03-30 13:30,30,83.49,83.51,83.44,83.51,30
CLQ10,2010-03-30 14:00,30,83.5,83.65,83.5,83.65,16
CLQ10,2010-03-30 14:30,30,83.53,83.53,83.48,83.48,2
CLQ10,2010-03-30 15:00,30,83.48,83.48,83.48,83.48,1
CLQ10,2010-03-30 18:00,31,83.53,83.53,83.53,83.53,3
CLQ10,2010-03-30 19:30,31,83.43,83.43,83.43,83.43,3
CLQ10,2010-03-30 21:00,31,83.46,83.46,83.46,83.46,1
CLQ10,2010-03-31 00:30,31,83.33,83.33,83.33,83.33,1
CLQ10,2010-03-31 03:30,31,83.94,83.94,83.94,83.94,1
CLQ10,2010-03-31 04:00,31,84.01,84.01,84,84.01,5
CLQ10,2010-03-31 05:00,31,83.92,83.92,83.88,83.88,11
CLQ10,2010-03-31 06:30,31,84,84.02,84,84.02,2
CLQ10,2010-03-31 07:00,31,84.21,84.3,84.02,84.3,18
CLQ10,2010-03-31 07:30,31,84.1,84.22,84.1,84.17,77
CLQ10,2010-03-31 08:00,31,84.5,84.75,84.43,84.43,18
CLQ10,2010-03-31 08:30,31,84.39,84.5,84.34,84.34,35
CLQ10,2010-03-31 09:00,31,84.53,84.53,84.42,84.47,44
CLQ10,2010-03-31 09:30,31,84.25,84.25,83.67,83.79,31
CLQ10,2010-03-31 10:30,31,83.93,84.02,83.9,84.02,34
CLQ10,2010-03-31 11:00,31,84.22,84.24,84.19,84.19,3
CLQ10,2010-03-31 11:30,31,84.35,84.36,84.33,84.33,101
CLQ10,2010-03-31 12:30,31,84.54,84.63,84.54,84.63,2
CLQ10,2010-03-31 13:00,31,84.67,84.84,84.5,84.84,1102
CLQ10,2010-03-31 13:30,31,84.82,84.82,84.81,84.81,9
CLQ10,2010-03-31 14:00,31,84.62,84.73,84.55,84.55,7
CLQ10,2010-03-31 14:30,31,84.41,84.41,84.3,84.3,3
CLQ10,2010-03-31 20:00,1,84.46,84.47,84.46,84.46,7
CLQ10,2010-03-31 23:00,1,84.45,84.45,84.45,84.45,1
CLQ10,2010-03-31 23:30,1,84.47,84.47,84.47,84.47,2
CLQ10,2010-04-01 00:00,1,84.48,84.48,84.48,84.48,1
CLQ10,2010-04-01 02:00,1,85,85.05,85,85.05,4
CLQ10,2010-04-01 02:30,1,85.45,85.55,85.45,85.55,5
CLQ10,2010-04-01 03:00,1,85.62,85.62,85.6,85.6,6
CLQ10,2010-04-01 03:30,1,85.35,85.35,85.23,85.23,101
CLQ10,2010-04-01 04:30,1,85.57,85.57,85.57,85.57,1
CLQ10,2010-04-01 05:00,1,85.52,85.61,85.52,85.61,4
CLQ10,2010-04-01 05:30,1,85.58,85.58,85.47,85.48,8
CLQ10,2010-04-01 06:00,1,85.41,85.56,85.4,85.56,8
CLQ10,2010-04-01 06:30,1,85.58,85.73,85.48,85.68,35
CLQ10,2010-04-01 07:00,1,85.52,85.52,85.48,85.48,12
CLQ10,2010-04-01 07:30,1,85.57,85.74,85.54,85.72,17
CLQ10,2010-04-01 08:00,1,85.83,86.02,85.8,85.84,25
CLQ10,2010-04-01 08:30,1,85.78,86.06,85.78,86.06,4
CLQ10,2010-04-01 09:00,1,85.7,85.7,85.7,85.7,2
CLQ10,2010-04-01 09:30,1,85.86,85.88,85.67,85.77,34
CLQ10,2010-04-01 10:00,1,85.76,85.9,85.62,85.9,3
CLQ10,2010-04-01 10:30,1,86,86.14,85.94,86.09,44
CLQ10,2010-04-01 11:00,1,86.06,86.07,86.06,86.07,2
CLQ10,2010-04-01 11:30,1,85.81,85.81,85.8,85.8,3
CLQ10,2010-04-01 12:00,1,85.75,85.99,85.75,85.99,11
CLQ10,2010-04-01 12:30,1,86.01,86.03,86.01,86.02,3
CLQ10,2010-04-01 13:00,1,85.96,86.13,85.85,86.11,138
CLQ10,2010-04-01 13:30,1,86.04,86.16,86.01,86.11,20
CLQ10,2010-04-01 14:00,1,86.17,86.2,86.17,86.2,3
CLQ10,2010-04-01 14:30,1,86.2,86.2,86.2,86.2,1
CLQ10,2010-04-01 15:00,1,86.34,86.34,86.34,86.34,1
CLQ10,2010-04-04 18:30,5,86.8,86.81,86.8,86.81,2
CLQ10,2010-04-04 20:00,5,86.92,86.92,86.9,86.91,7
CLQ10,2010-04-04 20:30,5,86.86,86.86,86.86,86.86,1
CLQ10,2010-04-04 21:30,5,86.89,86.89,86.89,86.89,5
CLQ10,2010-04-04 23:00,5,86.96,86.96,86.96,86.96,1
CLQ10,2010-04-04 23:30,5,87.02,87.02,87.02,87.02,3
CLQ10,2010-04-05 01:30,5,86.8,86.8,86.8,86.8,2
CLQ10,2010-04-05 02:30,5,86.43,86.47,86.43,86.47,2
CLQ10,2010-04-05 03:00,5,86.79,86.79,86.79,86.79,1
CLQ10,2010-04-05 05:00,5,86.57,86.57,86.57,86.57,1
CLQ10,2010-04-05 07:00,5,86.7,86.7,86.7,86.7,2
CLQ10,2010-04-05 07:30,5,87,87.13,86.89,87.07,27
CLQ10,2010-04-05 08:00,5,87.13,87.19,87,87,11
CLQ10,2010-04-05 08:30,5,87,87.04,86.84,86.91,35
CLQ10,2010-04-05 09:00,5,87.07,87.5,87.06,87.42,23
CLQ10,2010-04-05 09:30,5,87.45,87.84,87.41,87.7,192
CLQ10,2010-04-05 10:00,5,87.72,88.14,87.72,87.94,29
CLQ10,2010-04-05 10:30,5,87.8,87.95,87.79,87.92,110
CLQ10,2010-04-05 11:00,5,87.97,88,87.89,87.97,87
CLQ10,2010-04-05 11:30,5,87.94,88.05,87.94,87.95,183
CLQ10,2010-04-05 12:00,5,87.95,87.98,87.88,87.89,822
CLQ10,2010-04-05 12:30,5,88,88,87.68,87.7,1195
CLQ10,2010-04-05 13:00,5,87.71,87.97,87.61,87.97,671
CLQ10,2010-04-05 13:30,5,87.92,87.96,87.92,87.96,52
CLQ10,2010-04-05 14:00,5,87.98,88.06,87.98,88.06,3
CLQ10,2010-04-05 14:30,5,88.03,88.03,88.03,88.03,1
CLQ10,2010-04-05 15:30,5,88.07,88.07,88.07,88.07,3
CLQ10,2010-04-05 19:00,6,87.88,87.96,87.88,87.96,2
CLQ10,2010-04-05 19:30,6,87.76,87.76,87.75,87.75,2
CLQ10,2010-04-05 20:00,6,87.65,87.65,87.65,87.65,1
CLQ10,2010-04-06 00:30,6,87.81,87.81,87.81,87.81,1
CLQ10,2010-04-06 01:00,6,87.8,87.8,87.8,87.8,1
CLQ10,2010-04-06 02:00,6,88.01,88.01,88.01,88.01,3
CLQ10,2010-04-06 02:30,6,87.77,87.77,87.77,87.77,1
CLQ10,2010-04-06 03:00,6,87.75,87.75,87.75,87.75,1
CLQ10,2010-04-06 03:30,6,87.66,87.66,87.66,87.66,20
CLQ10,2010-04-06 04:00,6,87.5,87.5,87.5,87.5,1
CLQ10,2010-04-06 05:00,6,87.79,87.79,87.79,87.79,10
CLQ10,2010-04-06 05:30,6,87.88,87.98,87.88,87.98,32
CLQ10,2010-04-06 06:00,6,88.05,88.05,88.05,88.05,14
CLQ10,2010-04-06 07:30,6,87.73,87.96,87.73,87.96,204
CLQ10,2010-04-06 08:00,6,88.03,88.26,87.97,88.05,517
CLQ10,2010-04-06 08:30,6,88.01,88.45,88,88.12,76
CLQ10,2010-04-06 09:00,6,88.04,88.3,88.04,88.25,205
CLQ10,2010-04-06 09:30,6,88.26,88.33,88.12,88.32,198
CLQ10,2010-04-06 10:00,6,88.31,88.36,88.3,88.36,295
CLQ10,2010-04-06 10:30,6,88.34,88.34,88.15,88.15,342
CLQ10,2010-04-06 11:00,6,88.21,88.22,88.11,88.11,77
CLQ10,2010-04-06 11:30,6,88.12,88.12,88.09,88.09,4
CLQ10,2010-04-06 12:00,6,87.91,87.91,87.91,87.91,6
CLQ10,2010-04-06 12:30,6,88.01,88.01,87.9,87.9,33
CLQ10,2010-04-06 13:00,6,87.9,88.44,87.9,88.34,554
CLQ10,2010-04-06 13:30,6,88.37,88.4,88.37,88.4,6
CLQ10,2010-04-06 14:00,6,88.37,88.37,88.37,88.37,13
CLQ10,2010-04-06 17:00,7,88.22,88.22,88.22,88.22,2
CLQ10,2010-04-06 19:00,7,88.2,88.2,88.2,88.2,5
CLQ10,2010-04-06 20:00,7,88.22,88.22,88.22,88.22,1
CLQ10,2010-04-06 23:00,7,88.49,88.53,88.49,88.52,58
CLQ10,2010-04-07 00:00,7,88.45,88.45,88.41,88.41,20
CLQ10,2010-04-07 00:30,7,88.41,88.43,88.4,88.42,30
CLQ10,2010-04-07 01:30,7,88.46,88.46,88.35,88.35,2
CLQ10,2010-04-07 02:00,7,88.41,88.42,88.41,88.42,5
CLQ10,2010-04-07 03:00,7,88.14,88.2,88.14,88.2,63
CLQ10,2010-04-07 03:30,7,88.05,88.05,88.04,88.04,2
CLQ10,2010-04-07 04:00,7,88.2,88.2,88.2,88.2,1
CLQ10,2010-04-07 04:30,7,88.16,88.16,88.16,88.16,2
CLQ10,2010-04-07 05:00,7,88.22,88.22,88.22,88.22,1
CLQ10,2010-04-07 05:30,7,88.01,88.01,88.01,88.01,1
CLQ10,2010-04-07 06:00,7,88,88.02,87.9,87.9,44
CLQ10,2010-04-07 06:30,7,87.94,87.96,87.85,87.92,48
CLQ10,2010-04-07 07:00,7,87.76,87.76,87.51,87.51,3
CLQ10,2010-04-07 07:30,7,87.81,87.9,87.81,87.9,30
CLQ10,2010-04-07 08:00,7,88.02,88.42,88.02,88.42,21
CLQ10,2010-04-07 08:30,7,88.42,88.45,88.33,88.34,50
CLQ10,2010-04-07 09:00,7,88.21,88.35,88.19,88.35,141
CLQ10,2010-04-07 09:30,7,88.26,88.26,87.55,87.8,803
CLQ10,2010-04-07 10:00,7,87.54,87.87,87.54,87.77,30
CLQ10,2010-04-07 10:30,7,87.77,88.18,87.77,88.14,58
CLQ10,2010-04-07 11:00,7,88.14,88.14,88.14,88.14,1
CLQ10,2010-04-07 11:30,7,88.24,88.24,88.05,88.05,5
CLQ10,2010-04-07 12:00,7,88.14,88.55,88.14,88.55,77
CLQ10,2010-04-07 12:30,7,88.46,88.46,88.25,88.29,28
CLQ10,2010-04-07 13:00,7,88.21,88.21,87.66,87.66,21
CLQ10,2010-04-07 13:30,7,87.7,87.73,87.7,87.73,8
CLQ10,2010-04-07 14:00,7,87.62,87.62,87.37,87.44,301
CLQ10,2010-04-07 19:30,8,87.43,87.43,87.43,87.43,11
CLQ10,2010-04-07 20:00,8,87.4,87.4,87.4,87.4,10
CLQ10,2010-04-07 20:30,8,87.4,87.45,87.4,87.45,20
CLQ10,2010-04-07 21:00,8,87.4,87.45,87.4,87.45,10
CLQ10,2010-04-07 21:30,8,87.55,87.57,87.55,87.57,2
CLQ10,2010-04-07 23:00,8,87.57,87.57,87.57,87.57,1
CLQ10,2010-04-08 02:30,8,87.3,87.3,87.23,87.23,12
CLQ10,2010-04-08 03:00,8,87.14,87.14,87.14,87.14,1
CLQ10,2010-04-08 03:30,8,87.26,87.26,87.25,87.25,2
CLQ10,2010-04-08 06:00,8,87,87,86.94,86.94,251
CLQ10,2010-04-08 06:30,8,86.93,86.93,86.74,86.74,302
CLQ10,2010-04-08 07:00,8,86.98,87.06,86.98,87.06,5
CLQ10,2010-04-08 07:30,8,87.08,87.12,86.87,86.87,153
CLQ10,2010-04-08 08:00,8,86.99,86.99,86.46,86.58,156
CLQ10,2010-04-08 08:30,8,86.43,86.68,86.34,86.68,5
CLQ10,2010-04-08 09:00,8,86.81,87.02,86.81,87.02,3
CLQ10,2010-04-08 09:30,8,87.04,87.1,86.77,87,43
CLQ10,2010-04-08 10:00,8,87.01,87.01,86.75,86.75,17
CLQ10,2010-04-08 10:30,8,86.77,87.42,86.77,87.41,21
CLQ10,2010-04-08 11:00,8,87.5,87.51,87.3,87.3,5
CLQ10,2010-04-08 11:30,8,87.24,87.39,87.2,87.34,101
CLQ10,2010-04-08 12:00,8,87.31,87.47,87.31,87.43,69
CLQ10,2010-04-08 12:30,8,87.53,87.67,87.15,87.15,10
CLQ10,2010-04-08 13:00,8,87.1,87.36,87.09,87.36,104
CLQ10,2010-04-08 13:30,8,87.34,87.54,87.34,87.54,75
CLQ10,2010-04-08 14:00,8,87.46,87.55,87.46,87.54,26
CLQ10,2010-04-08 14:30,8,87.51,87.51,87.51,87.51,1
CLQ10,2010-04-08 19:30,9,87.62,87.69,87.62,87.69,6
CLQ10,2010-04-08 20:00,9,87.65,87.65,87.61,87.61,7
CLQ10,2010-04-08 20:30,9,87.61,87.7,87.61,87.7,10
CLQ10,2010-04-08 21:00,9,87.67,87.67,87.66,87.66,18
CLQ10,2010-04-08 22:30,9,87.59,87.59,87.59,87.59,1
CLQ10,2010-04-09 00:30,9,87.83,87.83,87.83,87.83,1
CLQ10,2010-04-09 01:00,9,88,88,88,88,1
CLQ10,2010-04-09 01:30,9,87.87,87.87,87.87,87.87,1
CLQ10,2010-04-09 02:00,9,88.02,88.02,88.02,88.02,1
CLQ10,2010-04-09 04:00,9,88.28,88.28,88.15,88.15,3
CLQ10,2010-04-09 06:30,9,88.28,88.28,88.23,88.23,9
CLQ10,2010-04-09 07:00,9,88.14,88.2,88.14,88.16,4
CLQ10,2010-04-09 08:00,9,88.04,88.13,87.84,87.96,16
CLQ10,2010-04-09 08:30,9,88.03,88.25,87.79,87.94,31
CLQ10,2010-04-09 09:00,9,88.06,88.13,87.75,87.75,27
CLQ10,2010-04-09 09:30,9,87.67,87.67,87.41,87.44,726
CLQ10,2010-04-09 10:00,9,87.35,87.36,87.16,87.23,19
CLQ10,2010-04-09 10:30,9,87.22,87.22,86.85,87.16,62
CLQ10,2010-04-09 11:00,9,87.21,87.22,87.01,87.22,9
CLQ10,2010-04-09 11:30,9,87.16,87.17,86.95,86.95,264
CLQ10,2010-04-09 12:00,9,86.85,86.85,86.53,86.83,35
CLQ10,2010-04-09 12:30,9,86.78,86.83,86.71,86.73,7
CLQ10,2010-04-09 13:00,9,86.76,87.29,86.76,87.1,9
CLQ10,2010-04-09 13:30,9,87.17,87.23,87.13,87.22,46
CLQ10,2010-04-09 14:00,9,87.24,87.27,87.2,87.2,105
CLQ10,2010-04-11 19:30,12,87.97,87.97,87.97,87.97,1
CLQ10,2010-04-11 21:00,12,87.82,87.82,87.82,87.82,1
CLQ10,2010-04-11 23:30,12,87.77,87.77,87.77,87.77,1
CLQ10,2010-04-12 02:00,12,87.73,87.86,87.73,87.86,12
CLQ10,2010-04-12 03:00,12,87.9,87.9,87.9,87.9,3
CLQ10,2010-04-12 04:30,12,87.87,87.9,87.87,87.9,23
CLQ10,2010-04-12 06:00,12,87.23,87.23,87.23,87.23,1
CLQ10,2010-04-12 06:30,12,87.09,87.09,87.09,87.09,1
CLQ10,2010-04-12 07:00,12,87.01,87.23,87.01,87.18,22
CLQ10,2010-04-12 07:30,12,87.21,87.29,86.86,86.94,137
CLQ10,2010-04-12 08:00,12,86.93,87.33,86.93,87.23,94
CLQ10,2010-04-12 08:30,12,87.29,87.89,87.28,87.59,43
CLQ10,2010-04-12 09:00,12,87.51,87.73,87.48,87.72,17
CLQ10,2010-04-12 09:30,12,87.54,87.66,87.5,87.66,20
CLQ10,2010-04-12 10:00,12,87.89,87.94,87.75,87.75,43
CLQ10,2010-04-12 10:30,12,87.89,87.89,87.79,87.79,3
CLQ10,2010-04-12 11:00,12,87.68,87.68,87.62,87.62,8
CLQ10,2010-04-12 11:30,12,87.5,87.52,87.26,87.26,56
CLQ10,2010-04-12 12:00,12,87.52,87.52,87.23,87.23,21
CLQ10,2010-04-12 12:30,12,87.13,87.19,87,87,97
CLQ10,2010-04-12 13:00,12,87.02,87.27,86.95,87.21,97
CLQ10,2010-04-12 13:30,12,87.27,87.4,87.27,87.4,48
CLQ10,2010-04-12 14:00,12,87.26,87.26,87.26,87.26,1
CLQ10,2010-04-12 14:30,12,87.18,87.18,87.18,87.18,1
CLQ10,2010-04-12 15:30,12,87.12,87.12,87.12,87.12,1
CLQ10,2010-04-12 19:30,13,87.13,87.13,87.13,87.13,2
CLQ10,2010-04-12 23:30,13,87.09,87.09,87.09,87.09,1
CLQ10,2010-04-13 00:30,13,87.14,87.14,87.14,87.14,1
CLQ10,2010-04-13 02:00,13,87.19,87.19,87.19,87.19,1
CLQ10,2010-04-13 02:30,13,87.15,87.15,86.93,86.93,2
CLQ10,2010-04-13 03:00,13,86.92,86.92,86.92,86.92,1
CLQ10,2010-04-13 03:30,13,86.7,86.7,86.7,86.7,10
CLQ10,2010-04-13 07:00,13,87.17,87.17,87.11,87.11,10
CLQ10,2010-04-13 07:30,13,87.12,87.12,86.92,87.07,6
CLQ10,2010-04-13 08:00,13,87.02,87.22,86.84,87.22,53
CLQ10,2010-04-13 08:30,13,87.18,87.18,86.6,86.85,9
CLQ10,2010-04-13 09:00,13,86.44,86.6,86.12,86.12,170
CLQ10,2010-04-13 09:30,13,86.07,86.17,86.04,86.11,39
CLQ10,2010-04-13 10:00,13,86.04,86.27,85.95,86.27,103
CLQ10,2010-04-13 10:30,13,86.44,86.54,86.31,86.4,207
CLQ10,2010-04-13 11:00,13,86.48,86.91,86.48,86.91,83
CLQ10,2010-04-13 12:00,13,86.95,86.95,86.95,86.95,1
CLQ10,2010-04-13 12:30,13,87.04,87.17,86.98,87.08,26
CLQ10,2010-04-13 13:00,13,87.14,87.17,86.81,86.85,537
CLQ10,2010-04-13 13:30,13,86.86,86.87,86.84,86.84,6
CLQ10,2010-04-13 14:00,13,86.84,86.84,86.83,86.83,101
CLQ10,2010-04-13 14:30,13,86.8,86.8,86.8,86.8,5
CLQ10,2010-04-13 15:30,13,86.68,86.68,86.6,86.6,3
CLQ10,2010-04-13 19:30,14,86.92,86.92,86.92,86.92,10
CLQ10,2010-04-13 20:00,14,87.21,87.21,87.21,87.21,1
CLQ10,2010-04-13 20:30,14,87.13,87.13,87.13,87.13,5
CLQ10,2010-04-13 21:00,14,86.98,86.98,86.98,86.98,1
CLQ10,2010-04-13 23:00,14,87.04,87.04,86.91,86.91,4
CLQ10,2010-04-13 23:30,14,86.93,86.93,86.93,86.93,1
CLQ10,2010-04-14 00:30,14,87,87,87,87,1
CLQ10,2010-04-14 01:30,14,87.02,87.02,87.02,87.02,1
CLQ10,2010-04-14 03:00,14,87.13,87.15,87.13,87.15,15
CLQ10,2010-04-14 03:30,14,87.27,87.27,87.27,87.27,2
CLQ10,2010-04-14 04:30,14,87.19,87.19,87.19,87.19,1
CLQ10,2010-04-14 05:30,14,87.14,87.25,87.14,87.25,2
CLQ10,2010-04-14 06:00,14,87.22,87.28,87.22,87.28,3
CLQ10,2010-04-14 06:30,14,87.15,87.21,87.03,87.21,4
CLQ10,2010-04-14 07:00,14,87.25,87.47,87.25,87.47,15
CLQ10,2010-04-14 07:30,14,87.54,87.57,87.28,87.37,10
CLQ10,2010-04-14 08:00,14,87.33,87.4,87.14,87.14,15
CLQ10,2010-04-14 08:30,14,87.19,87.23,87.1,87.1,8
CLQ10,2010-04-14 09:00,14,86.87,86.87,86.87,86.87,1
CLQ10,2010-04-14 09:30,14,87.1,87.64,87.1,87.49,130
CLQ10,2010-04-14 10:00,14,87.43,88.03,87.43,88.03,158
CLQ10,2010-04-14 10:30,14,87.99,88.3,87.94,88.12,358
CLQ10,2010-04-14 11:00,14,88.21,88.51,88.11,88.39,122
CLQ10,2010-04-14 11:30,14,88.32,88.35,88.2,88.2,19
CLQ10,2010-04-14 12:00,14,88.25,88.35,88.22,88.25,14
CLQ10,2010-04-14 12:30,14,88.2,88.28,88.11,88.11,7
CLQ10,2010-04-14 13:00,14,88.35,88.44,88.29,88.36,43
CLQ10,2010-04-14 13:30,14,88.32,88.32,88.28,88.28,6
CLQ10,2010-04-14 14:00,14,88.22,88.34,88.21,88.32,7
CLQ10,2010-04-14 14:30,14,88.29,88.31,88.26,88.31,18
CLQ10,2010-04-14 15:00,14,88.26,88.31,88.25,88.31,20
CLQ10,2010-04-14 15:30,14,88.28,88.28,88.27,88.27,3
CLQ10,2010-04-14 17:00,15,88.56,88.56,88.5,88.5,2
CLQ10,2010-04-14 17:30,15,88.57,88.66,88.43,88.66,70
CLQ10,2010-04-14 18:30,15,88.58,88.58,88.58,88.58,1
CLQ10,2010-04-14 19:00,15,88.49,88.49,88.48,88.48,2
CLQ10,2010-04-14 19:30,15,88.38,88.45,88.38,88.41,5
CLQ10,2010-04-14 20:00,15,88.4,88.41,88.39,88.41,4
CLQ10,2010-04-14 20:30,15,88.41,88.41,88.41,88.41,1
CLQ10,2010-04-14 21:30,15,88.54,88.54,88.54,88.54,4
CLQ10,2010-04-14 22:00,15,88.54,88.54,88.54,88.54,2
CLQ10,2010-04-14 22:30,15,88.5,88.51,88.5,88.51,10
CLQ10,2010-04-14 23:00,15,88.49,88.49,88.49,88.49,1
CLQ10,2010-04-15 00:00,15,88.53,88.57,88.53,88.57,5
CLQ10,2010-04-15 01:30,15,88.51,88.51,88.51,88.51,2
CLQ10,2010-04-15 02:00,15,88.44,88.45,88.44,88.45,4
CLQ10,2010-04-15 02:30,15,88.39,88.39,88.39,88.39,6
CLQ10,2010-04-15 03:00,15,88.31,88.31,88.29,88.29,37
CLQ10,2010-04-15 04:00,15,88.23,88.25,88.22,88.25,6
CLQ10,2010-04-15 05:00,15,88.15,88.4,88.13,88.4,6
CLQ10,2010-04-15 05:30,15,88.42,88.45,88.42,88.45,2
CLQ10,2010-04-15 06:00,15,88.6,88.6,88.58,88.58,2
CLQ10,2010-04-15 06:30,15,88.52,88.54,88.44,88.44,400
CLQ10,2010-04-15 07:00,15,88.44,88.66,88.44,88.63,270
CLQ10,2010-04-15 07:30,15,88.61,88.8,88.57,88.8,7
CLQ10,2010-04-15 08:00,15,88.73,89.02,88.69,89.02,85
CLQ10,2010-04-15 08:30,15,89,89.12,88.77,88.77,248
CLQ10,2010-04-15 09:00,15,88.83,88.92,88.76,88.76,11
CLQ10,2010-04-15 09:30,15,88.71,88.76,88.41,88.63,103
CLQ10,2010-04-15 10:00,15,88.6,88.66,88.32,88.36,215
CLQ10,2010-04-15 10:30,15,88.41,88.67,88.19,88.25,44
CLQ10,2010-04-15 11:00,15,88.23,88.59,88.2,88.56,42
CLQ10,2010-04-15 11:30,15,88.54,88.56,88.41,88.56,44
CLQ10,2010-04-15 12:00,15,88.63,88.76,88.57,88.76,51
CLQ10,2010-04-15 12:30,15,88.76,88.76,88.62,88.75,8
CLQ10,2010-04-15 13:00,15,88.8,88.99,88.8,88.9,65
CLQ10,2010-04-15 13:30,15,88.9,88.9,88.85,88.89,22
CLQ10,2010-04-15 14:00,15,88.92,88.92,88.87,88.87,42
CLQ10,2010-04-15 15:00,15,88.9,88.92,88.9,88.92,20
CLQ10,2010-04-15 15:30,15,88.88,88.88,88.85,88.85,2
CLQ10,2010-04-15 16:00,15,88.92,88.92,88.92,88.92,5
CLQ10,2010-04-15 17:00,16,88.93,88.98,88.93,88.98,2
CLQ10,2010-04-15 19:00,16,88.84,88.84,88.84,88.84,1
CLQ10,2010-04-15 20:00,16,88.8,88.83,88.79,88.79,5
CLQ10,2010-04-15 20:30,16,88.7,88.7,88.67,88.67,2
CLQ10,2010-04-15 21:00,16,88.69,88.71,88.54,88.54,4
CLQ10,2010-04-15 21:30,16,88.46,88.46,88.46,88.46,1
CLQ10,2010-04-15 22:00,16,88.37,88.37,88.34,88.34,12
CLQ10,2010-04-15 22:30,16,88.39,88.57,88.39,88.57,2
CLQ10,2010-04-16 04:00,16,88.61,88.61,88.61,88.61,1
CLQ10,2010-04-16 04:30,16,88.33,88.33,88.33,88.33,2
CLQ10,2010-04-16 05:00,16,88.29,88.29,88.15,88.19,4
CLQ10,2010-04-16 05:30,16,88.1,88.1,88.05,88.1,226
CLQ10,2010-04-16 06:00,16,88.07,88.11,88.07,88.09,4
CLQ10,2010-04-16 06:30,16,88.07,88.21,88.07,88.21,116
CLQ10,2010-04-16 07:00,16,88.29,88.4,88.29,88.4,27
CLQ10,2010-04-16 07:30,16,88.43,88.5,88.02,88.08,35
CLQ10,2010-04-16 08:00,16,87.93,87.99,87.52,87.72,233
CLQ10,2010-04-16 08:30,16,87.68,87.97,87.55,87.72,182
CLQ10,2010-04-16 09:00,16,87.77,88.22,87.73,88.06,394
CLQ10,2010-04-16 09:30,16,88.17,88.17,86.75,87.18,650
CLQ10,2010-04-16 10:00,16,87.22,87.23,86.44,87.06,359
CLQ10,2010-04-16 10:30,16,87,87.45,86.85,86.88,90
CLQ10,2010-04-16 11:00,16,86.74,86.86,86.54,86.63,92
CLQ10,2010-04-16 11:30,16,86.64,86.77,86.46,86.77,84
CLQ10,2010-04-16 12:00,16,86.81,86.95,86.62,86.7,78
CLQ10,2010-04-16 12:30,16,86.67,86.84,86.66,86.75,14
CLQ10,2010-04-16 13:00,16,86.78,87.18,86.78,87.14,248
CLQ10,2010-04-16 13:30,16,87.16,87.21,87.01,87.01,76
CLQ10,2010-04-16 14:00,16,86.97,87.08,86.97,87.08,65
CLQ10,2010-04-16 14:30,16,87.04,87.08,87,87,18
CLQ10,2010-04-16 15:00,16,86.95,87.06,86.91,87.06,13
CLQ10,2010-04-16 15:30,16,87.03,87.03,87.03,87.03,1
CLQ10,2010-04-18 17:00,19,86.74,86.74,86.74,86.74,1
CLQ10,2010-04-18 17:30,19,86.57,86.57,86.36,86.36,2
CLQ10,2010-04-18 19:00,19,86.48,86.48,86.48,86.48,1
CLQ10,2010-04-18 19:30,19,86.57,86.57,86.49,86.49,3
CLQ10,2010-04-18 20:00,19,86.36,86.36,86.14,86.14,10
CLQ10,2010-04-18 20:30,19,86.08,86.08,85.94,86.08,14
CLQ10,2010-04-18 21:00,19,86.08,86.08,86.08,86.08,1
CLQ10,2010-04-18 22:00,19,85.96,85.96,85.96,85.96,1
CLQ10,2010-04-18 23:00,19,86.16,86.16,86.16,86.16,1
CLQ10,2010-04-19 00:00,19,86.04,86.18,86.04,86.18,2
CLQ10,2010-04-19 00:30,19,86.19,86.21,86.19,86.21,2
CLQ10,2010-04-19 01:30,19,85.99,85.99,85.89,85.89,3
CLQ10,2010-04-19 02:00,19,85.77,85.9,85.77,85.87,7
CLQ10,2010-04-19 02:30,19,85.96,86.02,85.83,85.83,55
CLQ10,2010-04-19 03:00,19,85.82,85.83,85.65,85.65,31
CLQ10,2010-04-19 03:30,19,85.69,85.77,85.44,85.44,650
CLQ10,2010-04-19 04:00,19,85.22,85.26,85.12,85.26,52
CLQ10,2010-04-19 04:30,19,85.3,85.32,85.25,85.25,19
CLQ10,2010-04-19 05:00,19,85.21,85.21,84.88,84.88,57
CLQ10,2010-04-19 05:30,19,84.71,84.92,84.56,84.92,22
CLQ10,2010-04-19 06:00,19,85,85.19,84.92,84.92,24
CLQ10,2010-04-19 06:30,19,84.96,85.13,84.96,85.12,11
CLQ10,2010-04-19 07:00,19,85.16,85.22,85.01,85.11,33
CLQ10,2010-04-19 07:30,19,85.21,85.32,85.03,85.15,18
CLQ10,2010-04-19 08:00,19,85.04,85.04,84.64,84.96,97
CLQ10,2010-04-19 08:30,19,84.94,85.45,84.94,85.45,106
CLQ10,2010-04-19 09:00,19,85.43,85.68,85.15,85.15,60
CLQ10,2010-04-19 09:30,19,85.13,85.23,84.95,85.03,96
CLQ10,2010-04-19 10:00,19,85,85.18,84.99,85.18,46
CLQ10,2010-04-19 10:30,19,85.16,85.35,84.97,84.99,39
CLQ10,2010-04-19 11:00,19,85.07,85.19,84.94,85.15,26
CLQ10,2010-04-19 11:30,19,85.11,85.48,85.11,85.44,49
CLQ10,2010-04-19 12:00,19,85.42,85.65,85.37,85.65,34
CLQ10,2010-04-19 12:30,19,85.53,85.54,85.31,85.31,29
CLQ10,2010-04-19 13:00,19,85.34,85.71,85.34,85.51,85
CLQ10,2010-04-19 13:30,19,85.53,85.68,85.51,85.61,133
CLQ10,2010-04-19 14:00,19,85.66,85.75,85.66,85.75,16
CLQ10,2010-04-19 14:30,19,85.77,85.77,85.69,85.76,5
CLQ10,2010-04-19 15:00,19,85.8,85.8,85.73,85.77,15
CLQ10,2010-04-19 15:30,19,85.73,85.73,85.73,85.73,10
CLQ10,2010-04-19 16:00,19,85.74,85.74,85.74,85.74,1
CLQ10,2010-04-19 17:00,20,85.65,85.7,85.65,85.7,7
CLQ10,2010-04-19 17:30,20,85.85,85.85,85.85,85.85,1
CLQ10,2010-04-19 18:30,20,86.02,86.02,86.02,86.02,1
CLQ10,2010-04-19 19:00,20,85.96,85.96,85.96,85.96,1
CLQ10,2010-04-19 19:30,20,85.94,85.94,85.94,85.94,1
CLQ10,2010-04-19 20:00,20,85.93,85.93,85.93,85.93,2
CLQ10,2010-04-19 20:30,20,86.03,86.03,85.88,85.88,9
CLQ10,2010-04-19 21:00,20,85.89,85.9,85.74,85.8,4
CLQ10,2010-04-19 21:30,20,85.85,85.86,85.85,85.86,3
CLQ10,2010-04-19 22:00,20,85.86,85.86,85.86,85.86,2
CLQ10,2010-04-20 00:00,20,85.89,85.9,85.89,85.9,2
CLQ10,2010-04-20 00:30,20,85.81,85.81,85.81,85.81,1
CLQ10,2010-04-20 01:30,20,85.88,85.88,85.88,85.88,2
CLQ10,2010-04-20 02:00,20,86,86.06,85.97,85.98,17
CLQ10,2010-04-20 02:30,20,86.08,86.08,86.04,86.04,9
CLQ10,2010-04-20 03:00,20,86.07,86.35,86.07,86.28,32
CLQ10,2010-04-20 03:30,20,86.31,86.46,86.27,86.34,25
CLQ10,2010-04-20 04:00,20,86.41,86.44,86.15,86.29,22
CLQ10,2010-04-20 04:30,20,86.3,86.36,86.3,86.34,9
CLQ10,2010-04-20 05:00,20,86.34,86.49,86.3,86.42,12
CLQ10,2010-04-20 05:30,20,86.41,86.71,86.41,86.6,18
CLQ10,2010-04-20 06:00,20,86.6,86.65,86.34,86.43,12
CLQ10,2010-04-20 06:30,20,86.44,86.44,86.13,86.15,17
CLQ10,2010-04-20 07:00,20,86.19,86.33,86.19,86.24,24
CLQ10,2010-04-20 07:30,20,86.34,86.34,86.11,86.15,43
CLQ10,2010-04-20 08:00,20,86.11,86.2,85.75,85.84,141
CLQ10,2010-04-20 08:30,20,85.81,86.33,85.81,86.25,179
CLQ10,2010-04-20 09:00,20,86.28,86.28,86.02,86.1,178
CLQ10,2010-04-20 09:30,20,86.06,86.56,86.06,86.52,155
CLQ10,2010-04-20 10:00,20,86.55,86.68,86.45,86.58,132
CLQ10,2010-04-20 10:30,20,86.59,86.66,86.37,86.54,130
CLQ10,2010-04-20 11:00,20,86.47,86.56,86.42,86.53,77
CLQ10,2010-04-20 11:30,20,86.52,86.52,86.36,86.39,27
CLQ10,2010-04-20 12:00,20,86.37,86.48,86.3,86.32,30
CLQ10,2010-04-20 12:30,20,86.3,86.39,86.23,86.29,168
CLQ10,2010-04-20 13:00,20,86.4,86.44,86.02,86.15,100
CLQ10,2010-04-20 13:30,20,86.2,86.28,86.17,86.28,34
CLQ10,2010-04-20 14:00,20,86.22,86.28,86.16,86.19,49
CLQ10,2010-04-20 14:30,20,86.21,86.21,86.16,86.16,3
CLQ10,2010-04-20 15:00,20,86.26,86.26,86.26,86.26,1
CLQ10,2010-04-20 15:30,20,86.35,86.49,86.35,86.42,39
CLQ10,2010-04-20 17:30,21,86.38,86.38,86.38,86.38,1
CLQ10,2010-04-20 18:00,21,86.33,86.33,86.33,86.33,1
CLQ10,2010-04-20 19:00,21,86.49,86.8,86.49,86.76,6
CLQ10,2010-04-20 19:30,21,86.63,86.63,86.63,86.63,1
CLQ10,2010-04-20 20:00,21,86.66,86.68,86.62,86.62,4
CLQ10,2010-04-20 20:30,21,86.64,86.72,86.64,86.7,5
CLQ10,2010-04-20 21:00,21,86.63,86.71,86.63,86.71,4
CLQ10,2010-04-20 21:30,21,86.63,86.71,86.63,86.71,5
CLQ10,2010-04-20 22:00,21,86.65,86.65,86.65,86.65,2
CLQ10,2010-04-20 22:30,21,86.8,86.8,86.8,86.8,2
CLQ10,2010-04-20 23:00,21,86.84,86.92,86.83,86.92,12
CLQ10,2010-04-20 23:30,21,86.89,86.9,86.85,86.85,5
CLQ10,2010-04-21 00:00,21,86.89,86.93,86.89,86.93,3
CLQ10,2010-04-21 00:30,21,86.92,86.92,86.92,86.92,1
CLQ10,2010-04-21 01:00,21,86.93,86.96,86.9,86.96,12
CLQ10,2010-04-21 01:30,21,86.93,87.08,86.93,87.07,12
CLQ10,2010-04-21 02:00,21,87.03,87.03,86.8,86.8,7
CLQ10,2010-04-21 02:30,21,86.65,86.66,86.65,86.66,3
CLQ10,2010-04-21 03:00,21,86.87,86.87,86.73,86.85,10
CLQ10,2010-04-21 03:30,21,86.9,86.94,86.9,86.94,9
CLQ10,2010-04-21 04:00,21,87.02,87.02,86.93,86.95,6
CLQ10,2010-04-21 04:30,21,87,87,87,87,15
CLQ10,2010-04-21 05:00,21,86.89,86.91,86.79,86.8,9
CLQ10,2010-04-21 05:30,21,86.69,86.69,86.55,86.55,7
CLQ10,2010-04-21 06:00,21,86.56,86.68,86.48,86.54,19
CLQ10,2010-04-21 06:30,21,86.42,86.59,86.42,86.56,10
CLQ10,2010-04-21 07:00,21,86.66,86.68,86.38,86.43,37
CLQ10,2010-04-21 07:30,21,86.4,86.65,86.4,86.65,23
CLQ10,2010-04-21 08:00,21,86.64,86.95,86.61,86.88,154
CLQ10,2010-04-21 08:30,21,86.88,87.2,86.78,87.16,219
CLQ10,2010-04-21 09:00,21,87.09,87.16,86.96,87.09,142
CLQ10,2010-04-21 09:30,21,86.99,86.99,85.82,86.2,546
CLQ10,2010-04-21 10:00,21,86.2,86.25,85.88,86.15,144
CLQ10,2010-04-21 10:30,21,86.09,86.44,85.81,86.38,316
CLQ10,2010-04-21 11:00,21,86.37,87.13,86.37,87.02,379
CLQ10,2010-04-21 11:30,21,87.09,87.26,86.75,86.88,196
CLQ10,2010-04-21 12:00,21,86.88,86.97,86.73,86.93,74
CLQ10,2010-04-21 12:30,21,86.92,87.05,86.82,86.9,216
CLQ10,2010-04-21 13:00,21,86.9,87.1,86.56,86.72,348
CLQ10,2010-04-21 13:30,21,86.72,86.74,86.63,86.72,279
CLQ10,2010-04-21 14:00,21,86.75,86.82,86.7,86.76,32
CLQ10,2010-04-21 14:30,21,86.76,86.96,86.76,86.86,31
CLQ10,2010-04-21 15:00,21,86.85,86.85,86.8,86.8,23
CLQ10,2010-04-21 15:30,21,86.71,86.74,86.67,86.67,24
CLQ10,2010-04-21 16:00,21,86.61,86.62,86.58,86.58,24
CLQ10,2010-04-21 17:00,22,86.68,86.68,86.68,86.68,4
CLQ10,2010-04-21 17:30,22,86.66,86.67,86.64,86.67,3
CLQ10,2010-04-21 19:00,22,86.6,86.6,86.55,86.6,6
CLQ10,2010-04-21 20:30,22,86.37,86.42,86.36,86.38,5
CLQ10,2010-04-21 21:00,22,86.41,86.43,86.41,86.42,5
CLQ10,2010-04-21 21:30,22,86.43,86.45,86.43,86.45,4
CLQ10,2010-04-21 22:30,22,86.52,86.61,86.52,86.61,3
CLQ10,2010-04-21 23:00,22,86.61,86.63,86.6,86.63,19
CLQ10,2010-04-21 23:30,22,86.62,86.68,86.57,86.57,12
CLQ10,2010-04-22 00:00,22,86.62,86.69,86.62,86.68,3
CLQ10,2010-04-22 00:30,22,86.77,86.87,86.76,86.86,37
CLQ10,2010-04-22 01:00,22,86.8,86.85,86.79,86.8,10
CLQ10,2010-04-22 01:30,22,86.81,86.86,86.81,86.82,4
CLQ10,2010-04-22 02:00,22,86.78,86.94,86.74,86.77,11
CLQ10,2010-04-22 02:30,22,86.72,86.93,86.72,86.92,60
CLQ10,2010-04-22 03:00,22,86.95,87.25,86.91,87,57
CLQ10,2010-04-22 03:30,22,87.12,87.12,87.04,87.11,16
CLQ10,2010-04-22 04:00,22,87.19,87.19,86.77,86.79,44
CLQ10,2010-04-22 04:30,22,86.74,86.74,86.07,86.14,84
CLQ10,2010-04-22 05:00,22,86.28,86.45,86.16,86.39,74
CLQ10,2010-04-22 05:30,22,86.35,86.36,86.16,86.25,103
CLQ10,2010-04-22 06:00,22,86.21,86.21,85.86,85.88,86
CLQ10,2010-04-22 06:30,22,85.96,86.12,85.94,86.12,92
CLQ10,2010-04-22 07:00,22,86.16,86.33,86.14,86.21,190
CLQ10,2010-04-22 07:30,22,86.19,86.21,85.79,85.79,62
CLQ10,2010-04-22 08:00,22,85.79,86,85.76,85.97,299
CLQ10,2010-04-22 08:30,22,85.92,85.92,85.18,85.45,589
CLQ10,2010-04-22 09:00,22,85.39,85.84,85.23,85.75,316
CLQ10,2010-04-22 09:30,22,85.76,86.11,85.41,86.04,323
CLQ10,2010-04-22 10:00,22,85.91,86.15,85.73,86.11,268
CLQ10,2010-04-22 10:30,22,86.1,86.19,85.82,86.18,233
CLQ10,2010-04-22 11:00,22,86.19,86.46,85.92,86.45,327
CLQ10,2010-04-22 11:30,22,86.45,86.5,86.24,86.27,534
CLQ10,2010-04-22 12:00,22,86.27,86.7,86.21,86.7,167
CLQ10,2010-04-22 12:30,22,86.66,86.94,86.51,86.9,218
CLQ10,2010-04-22 13:00,22,86.87,86.93,86.7,86.89,258
CLQ10,2010-04-22 13:30,22,86.9,87,86.88,86.88,83
CLQ10,2010-04-22 14:00,22,86.82,86.89,86.78,86.87,29
CLQ10,2010-04-22 14:30,22,86.88,86.97,86.86,86.91,120
CLQ10,2010-04-22 15:00,22,86.88,86.88,86.85,86.85,4
CLQ10,2010-04-22 15:30,22,86.85,86.85,86.83,86.83,50
CLQ10,2010-04-22 19:00,23,86.63,86.65,86.61,86.63,4
CLQ10,2010-04-22 19:30,23,86.7,86.75,86.66,86.66,5
CLQ10,2010-04-22 20:00,23,86.73,86.73,86.73,86.73,1
CLQ10,2010-04-22 20:30,23,86.73,86.73,86.64,86.64,4
CLQ10,2010-04-22 21:00,23,86.73,86.73,86.73,86.73,1
CLQ10,2010-04-22 21:30,23,86.8,86.8,86.74,86.74,12
CLQ10,2010-04-22 22:00,23,86.65,86.71,86.64,86.71,4
CLQ10,2010-04-22 22:30,23,86.68,86.68,86.68,86.68,2
CLQ10,2010-04-22 23:30,23,86.64,86.66,86.64,86.66,3
CLQ10,2010-04-23 00:00,23,86.55,86.55,86.48,86.48,3
CLQ10,2010-04-23 00:30,23,86.49,86.49,86.46,86.46,2
CLQ10,2010-04-23 01:00,23,86.47,86.52,86.47,86.48,5
CLQ10,2010-04-23 02:00,23,86.65,86.65,86.47,86.51,7
CLQ10,2010-04-23 02:30,23,86.66,86.66,86.63,86.63,4
CLQ10,2010-04-23 03:00,23,86.71,86.72,86.66,86.71,12
CLQ10,2010-04-23 03:30,23,86.79,87.21,86.79,87.13,20
CLQ10,2010-04-23 04:00,23,87.16,87.16,87.04,87.13,7
CLQ10,2010-04-23 04:30,23,87.09,87.09,86.94,86.94,4
CLQ10,2010-04-23 05:00,23,86.82,87.04,86.81,86.98,39
CLQ10,2010-04-23 05:30,23,86.95,86.95,86.85,86.85,9
CLQ10,2010-04-23 06:00,23,86.89,87.06,86.86,87.06,13
CLQ10,2010-04-23 06:30,23,86.99,87.04,86.95,86.96,63
CLQ10,2010-04-23 07:00,23,87,87,86.79,86.79,53
CLQ10,2010-04-23 07:30,23,86.84,86.86,86.37,86.46,131
CLQ10,2010-04-23 08:00,23,86.46,86.64,86.43,86.6,140
CLQ10,2010-04-23 08:30,23,86.53,86.8,86.31,86.72,341
CLQ10,2010-04-23 09:00,23,86.71,87.42,86.71,87.25,483
CLQ10,2010-04-23 09:30,23,87.29,87.5,87.17,87.37,131
CLQ10,2010-04-23 10:00,23,87.41,87.9,87.33,87.74,303
CLQ10,2010-04-23 10:30,23,87.72,87.73,87.47,87.55,110
CLQ10,2010-04-23 11:00,23,87.56,87.8,87.56,87.69,278
CLQ10,2010-04-23 11:30,23,87.7,87.7,87.49,87.58,82
CLQ10,2010-04-23 12:00,23,87.69,87.99,87.64,87.97,145
CLQ10,2010-04-23 12:30,23,88,88.27,87.99,88.08,153
CLQ10,2010-04-23 13:00,23,88.09,88.34,88.07,88.33,116
CLQ10,2010-04-23 13:30,23,88.24,88.31,88.2,88.25,68
CLQ10,2010-04-23 14:00,23,88.25,88.27,88.21,88.23,10
CLQ10,2010-04-23 14:30,23,88.24,88.3,88.24,88.3,7
CLQ10,2010-04-23 15:00,23,88.24,88.24,88.21,88.21,3
CLQ10,2010-04-23 15:30,23,88.2,88.25,88.2,88.25,6
CLQ10,2010-04-25 17:00,26,88.38,88.57,88.38,88.57,8
CLQ10,2010-04-25 17:30,26,88.52,88.52,88.52,88.52,1
CLQ10,2010-04-25 18:00,26,88.6,88.6,88.49,88.57,8
CLQ10,2010-04-25 18:30,26,88.48,88.48,88.42,88.42,4
CLQ10,2010-04-25 19:00,26,88.47,88.56,88.44,88.56,8
CLQ10,2010-04-25 19:30,26,88.67,88.67,88.67,88.67,1
CLQ10,2010-04-25 20:00,26,88.72,88.79,88.71,88.79,4
CLQ10,2010-04-25 20:30,26,88.79,88.79,88.73,88.73,6
CLQ10,2010-04-25 21:00,26,88.74,88.75,88.74,88.75,2
CLQ10,2010-04-25 21:30,26,88.75,88.79,88.75,88.79,15
CLQ10,2010-04-25 22:00,26,88.68,88.68,88.66,88.66,10
CLQ10,2010-04-25 23:00,26,88.73,88.73,88.73,88.73,2
CLQ10,2010-04-25 23:30,26,88.61,88.61,88.56,88.56,4
CLQ10,2010-04-26 00:00,26,88.55,88.55,88.55,88.55,4
CLQ10,2010-04-26 00:30,26,88.58,88.58,88.58,88.58,2
CLQ10,2010-04-26 01:00,26,88.52,88.52,88.52,88.52,1
CLQ10,2010-04-26 02:00,26,88.68,88.8,88.63,88.65,55
CLQ10,2010-04-26 02:30,26,88.69,88.78,88.59,88.59,8
CLQ10,2010-04-26 03:00,26,88.6,88.61,88.44,88.44,12
CLQ10,2010-04-26 03:30,26,88.54,88.54,88.48,88.48,6
CLQ10,2010-04-26 04:00,26,88.35,88.35,88.07,88.07,11
CLQ10,2010-04-26 04:30,26,88.08,88.31,88.01,88.3,17
CLQ10,2010-04-26 05:00,26,88.3,88.58,88.19,88.58,28
CLQ10,2010-04-26 05:30,26,88.48,88.5,88.42,88.42,25
CLQ10,2010-04-26 06:00,26,88.51,88.61,88.51,88.56,121
CLQ10,2010-04-26 06:30,26,88.59,88.68,88.55,88.63,25
CLQ10,2010-04-26 07:00,26,88.68,88.68,88.54,88.66,97
CLQ10,2010-04-26 07:30,26,88.68,88.78,88.51,88.51,207
CLQ10,2010-04-26 08:00,26,88.55,88.55,88.21,88.29,101
CLQ10,2010-04-26 08:30,26,88.33,88.5,87.97,88.05,513
CLQ10,2010-04-26 09:00,26,88,88.26,87.86,88.01,179
CLQ10,2010-04-26 09:30,26,87.97,88.23,87.84,88.13,66
CLQ10,2010-04-26 10:00,26,88.14,88.18,87.97,88,170
CLQ10,2010-04-26 10:30,26,88,88.18,87.76,87.8,183
CLQ10,2010-04-26 11:00,26,87.78,87.85,87.69,87.7,499
CLQ10,2010-04-26 11:30,26,87.7,87.91,87.63,87.91,405
CLQ10,2010-04-26 12:00,26,87.9,87.94,87.78,87.84,154
CLQ10,2010-04-26 12:30,26,87.82,87.93,87.57,87.89,175
CLQ10,2010-04-26 13:00,26,87.87,87.98,87.63,87.95,151
CLQ10,2010-04-26 13:30,26,87.94,87.98,87.83,87.83,36
CLQ10,2010-04-26 14:00,26,87.82,87.84,87.72,87.78,15
CLQ10,2010-04-26 14:30,26,87.79,87.84,87.78,87.79,9
CLQ10,2010-04-26 15:00,26,87.75,87.78,87.6,87.65,20
CLQ10,2010-04-26 15:30,26,87.66,87.76,87.66,87.76,15
CLQ10,2010-04-26 16:00,26,87.76,87.77,87.76,87.77,2
CLQ10,2010-04-26 17:00,27,87.84,87.88,87.83,87.88,15
CLQ10,2010-04-26 18:00,27,87.89,88,87.89,88,2
CLQ10,2010-04-26 19:00,27,87.88,88,87.88,87.98,6
CLQ10,2010-04-26 19:30,27,88,88,87.98,87.98,19
CLQ10,2010-04-26 20:00,27,88.15,88.15,88.15,88.15,2
CLQ10,2010-04-26 20:30,27,88,88.05,87.94,88.01,26
CLQ10,2010-04-26 21:00,27,88.02,88.02,87.77,87.8,24
CLQ10,2010-04-26 21:30,27,87.82,87.82,87.72,87.73,11
CLQ10,2010-04-26 22:00,27,87.68,87.69,87.67,87.69,22
CLQ10,2010-04-26 22:30,27,87.8,87.8,87.8,87.8,1
CLQ10,2010-04-26 23:00,27,87.84,87.84,87.83,87.83,2
CLQ10,2010-04-26 23:30,27,87.9,87.93,87.86,87.88,9
CLQ10,2010-04-27 00:30,27,87.94,87.94,87.94,87.94,2
CLQ10,2010-04-27 01:00,27,87.74,87.78,87.55,87.61,48
CLQ10,2010-04-27 01:30,27,87.62,87.62,87.61,87.61,7
CLQ10,2010-04-27 02:00,27,87.62,87.74,87.59,87.63,20
CLQ10,2010-04-27 02:30,27,87.57,87.65,87.56,87.6,74
CLQ10,2010-04-27 03:00,27,87.57,87.7,87.57,87.69,5
CLQ10,2010-04-27 03:30,27,87.73,87.73,87.63,87.63,15
CLQ10,2010-04-27 04:00,27,87.6,87.64,87.38,87.39,13
CLQ10,2010-04-27 04:30,27,87.25,87.25,87.09,87.25,86
CLQ10,2010-04-27 05:00,27,87.2,87.38,87.2,87.35,38
CLQ10,2010-04-27 05:30,27,87.25,87.27,87.1,87.21,107
CLQ10,2010-04-27 06:00,27,87.18,87.26,87.15,87.24,69
CLQ10,2010-04-27 06:30,27,87.24,87.39,87.22,87.22,41
CLQ10,2010-04-27 07:00,27,87.16,87.36,87.13,87.3,73
CLQ10,2010-04-27 07:30,27,87.37,87.45,87.26,87.38,86
CLQ10,2010-04-27 08:00,27,87.25,87.59,87.05,87.46,666
CLQ10,2010-04-27 08:30,27,87.44,87.65,87.28,87.47,270
CLQ10,2010-04-27 09:00,27,87.54,87.63,87.28,87.35,579
CLQ10,2010-04-27 09:30,27,87.35,88.15,87.35,87.87,303
CLQ10,2010-04-27 10:00,27,87.88,88.01,87.1,87.1,281
CLQ10,2010-04-27 10:30,27,87.11,87.11,86.4,86.44,630
CLQ10,2010-04-27 11:00,27,86.37,86.65,86.32,86.48,300
CLQ10,2010-04-27 11:30,27,86.48,86.63,86.39,86.57,219
CLQ10,2010-04-27 12:00,27,86.59,87.04,86.57,86.99,631
CLQ10,2010-04-27 12:30,27,86.96,86.98,86.69,86.73,209
CLQ10,2010-04-27 13:00,27,86.69,86.81,86.49,86.8,230
CLQ10,2010-04-27 13:30,27,86.8,86.8,86.52,86.53,318
CLQ10,2010-04-27 14:00,27,86.5,86.53,86.38,86.5,84
CLQ10,2010-04-27 14:30,27,86.42,86.42,86.22,86.39,47
CLQ10,2010-04-27 15:00,27,86.32,86.32,86.26,86.26,60
CLQ10,2010-04-27 15:30,27,86.22,86.22,86.08,86.14,33
CLQ10,2010-04-27 17:00,28,86.06,86.06,86.06,86.06,6
CLQ10,2010-04-27 17:30,28,86.07,86.07,85.99,85.99,16
CLQ10,2010-04-27 18:00,28,86.1,86.1,86.1,86.1,2
CLQ10,2010-04-27 18:30,28,86.23,86.24,86.22,86.22,5
CLQ10,2010-04-27 19:00,28,86.25,86.25,86.25,86.25,1
CLQ10,2010-04-27 19:30,28,86.23,86.23,86.21,86.23,5
CLQ10,2010-04-27 20:00,28,86.25,86.25,86.23,86.23,8
CLQ10,2010-04-27 20:30,28,86.24,86.4,86.24,86.4,15
CLQ10,2010-04-27 21:00,28,86.45,86.45,86.39,86.4,9
CLQ10,2010-04-27 21:30,28,86.5,86.52,86.5,86.52,2
CLQ10,2010-04-27 23:00,28,86.37,86.37,86.34,86.34,4
CLQ10,2010-04-27 23:30,28,86.36,86.44,86.36,86.39,6
CLQ10,2010-04-28 00:00,28,86.38,86.38,86.38,86.38,1
CLQ10,2010-04-28 00:30,28,86.4,86.4,86.32,86.4,3
CLQ10,2010-04-28 01:00,28,86.4,86.5,86.4,86.47,17
CLQ10,2010-04-28 01:30,28,86.34,86.43,86.12,86.12,17
CLQ10,2010-04-28 02:00,28,86.1,86.38,86.1,86.36,36
CLQ10,2010-04-28 02:30,28,86.25,86.25,86.1,86.19,12
CLQ10,2010-04-28 03:00,28,86.15,86.15,85.85,85.96,34
CLQ10,2010-04-28 03:30,28,85.99,85.99,85.6,85.78,58
CLQ10,2010-04-28 04:00,28,85.76,85.97,85.75,85.95,50
CLQ10,2010-04-28 04:30,28,85.93,86.12,85.8,86.02,99
CLQ10,2010-04-28 05:00,28,86.03,86.28,86.03,86.18,48
CLQ10,2010-04-28 05:30,28,86.12,86.26,86,86.25,79
CLQ10,2010-04-28 06:00,28,86.2,86.39,86.18,86.39,17
CLQ10,2010-04-28 06:30,28,86.41,86.46,86.3,86.35,23
CLQ10,2010-04-28 07:00,28,86.44,86.71,86.44,86.59,81
CLQ10,2010-04-28 07:30,28,86.49,86.87,86.48,86.79,37
CLQ10,2010-04-28 08:00,28,86.8,86.8,86.52,86.54,168
CLQ10,2010-04-28 08:30,28,86.65,86.67,86.19,86.25,128
CLQ10,2010-04-28 09:00,28,86.25,86.37,85.9,86.06,420
CLQ10,2010-04-28 09:30,28,86.28,86.74,85.93,86.74,573
CLQ10,2010-04-28 10:00,28,86.7,86.74,86.15,86.15,467
CLQ10,2010-04-28 10:30,28,86.19,86.48,86.04,86.37,836
CLQ10,2010-04-28 11:00,28,86.35,86.68,86.24,86.68,302
CLQ10,2010-04-28 11:30,28,86.69,86.76,86.6,86.67,189
CLQ10,2010-04-28 12:00,28,86.65,86.85,86.65,86.76,199
CLQ10,2010-04-28 12:30,28,86.67,86.75,86.55,86.71,72
CLQ10,2010-04-28 13:00,28,86.72,87.48,86.71,87.29,360
CLQ10,2010-04-28 13:30,28,87.29,87.38,87.22,87.28,100
CLQ10,2010-04-28 14:00,28,87.33,87.33,87.31,87.31,9
CLQ10,2010-04-28 14:30,28,87.15,87.16,87.13,87.16,46
CLQ10,2010-04-28 15:00,28,87.21,87.45,87.21,87.45,14
CLQ10,2010-04-28 16:00,28,87.34,87.34,87.34,87.34,1
CLQ10,2010-04-28 19:00,29,87.33,87.33,87.33,87.33,1
CLQ10,2010-04-28 20:00,29,87.23,87.23,87.23,87.23,1
CLQ10,2010-04-28 20:30,29,87.28,87.28,87.28,87.28,2
CLQ10,2010-04-28 21:00,29,87.1,87.1,87.1,87.1,1
CLQ10,2010-04-28 21:30,29,87.15,87.22,87.15,87.22,53
CLQ10,2010-04-28 22:00,29,87.18,87.18,87.17,87.17,2
CLQ10,2010-04-28 22:30,29,87.2,87.21,87.2,87.21,9
CLQ10,2010-04-28 23:00,29,87.15,87.15,87.14,87.14,6
CLQ10,2010-04-28 23:30,29,87.13,87.13,87.07,87.07,3
CLQ10,2010-04-29 00:30,29,87.2,87.2,87.2,87.2,2
CLQ10,2010-04-29 01:00,29,87.19,87.19,87.12,87.12,4
CLQ10,2010-04-29 01:30,29,87.07,87.07,87.04,87.07,17
CLQ10,2010-04-29 02:00,29,87.1,87.22,87.06,87.17,31
CLQ10,2010-04-29 02:30,29,87.02,87.29,87,87.23,310
CLQ10,2010-04-29 03:00,29,87.2,87.33,87.19,87.32,719
CLQ10,2010-04-29 03:30,29,87.46,87.76,87.44,87.61,310
CLQ10,2010-04-29 04:00,29,87.61,87.96,87.57,87.84,105
CLQ10,2010-04-29 04:30,29,87.89,88.14,87.78,88.14,29
CLQ10,2010-04-29 05:00,29,88.14,88.54,88.09,88.32,394
CLQ10,2010-04-29 05:30,29,88.33,88.33,88.09,88.09,16
CLQ10,2010-04-29 06:00,29,88.18,88.24,88.09,88.09,22
CLQ10,2010-04-29 06:30,29,88.14,88.2,88.06,88.06,36
CLQ10,2010-04-29 07:00,29,88.1,88.24,87.97,88.24,182
CLQ10,2010-04-29 07:30,29,88.21,88.25,88.1,88.2,135
CLQ10,2010-04-29 08:00,29,88.12,88.68,88.12,88.34,286
CLQ10,2010-04-29 08:30,29,88.35,88.76,88.35,88.58,1100
CLQ10,2010-04-29 09:00,29,88.63,89,88.62,88.94,517
CLQ10,2010-04-29 09:30,29,88.93,89.07,88.74,89.04,215
CLQ10,2010-04-29 10:00,29,89.04,89.05,88.69,88.72,433
CLQ10,2010-04-29 10:30,29,88.89,89.03,88.85,88.9,80
CLQ10,2010-04-29 11:00,29,88.88,88.95,88.62,88.7,167
CLQ10,2010-04-29 11:30,29,88.72,88.86,88.72,88.78,53
CLQ10,2010-04-29 12:00,29,88.82,89,88.71,88.71,75
CLQ10,2010-04-29 12:30,29,88.6,88.8,88.54,88.8,55
CLQ10,2010-04-29 13:00,29,88.88,88.98,88.42,88.5,159
CLQ10,2010-04-29 13:30,29,88.51,88.6,88.49,88.59,43
CLQ10,2010-04-29 14:00,29,88.58,88.58,88.47,88.55,38
CLQ10,2010-04-29 14:30,29,88.55,88.58,88.46,88.54,22
CLQ10,2010-04-29 15:00,29,88.57,88.64,88.57,88.64,68
CLQ10,2010-04-29 15:30,29,88.62,88.62,88.62,88.62,6
CLQ10,2010-04-29 16:00,29,88.66,88.75,88.66,88.75,82
CLQ10,2010-04-29 17:30,30,88.62,88.62,88.62,88.62,1
CLQ10,2010-04-29 18:00,30,88.65,88.72,88.65,88.72,2
CLQ10,2010-04-29 19:00,30,88.55,88.62,88.55,88.62,5
CLQ10,2010-04-29 19:30,30,88.53,88.53,88.53,88.53,3
CLQ10,2010-04-29 20:00,30,88.47,88.47,88.36,88.4,7
CLQ10,2010-04-29 20:30,30,88.36,88.55,88.36,88.55,9
CLQ10,2010-04-29 21:00,30,88.58,88.65,88.58,88.65,3
CLQ10,2010-04-29 21:30,30,88.66,88.67,88.66,88.67,2
CLQ10,2010-04-29 22:00,30,88.7,88.7,88.65,88.65,28
CLQ10,2010-04-29 22:30,30,88.76,88.76,88.76,88.76,2
CLQ10,2010-04-29 23:00,30,88.72,88.72,88.72,88.72,2
CLQ10,2010-04-29 23:30,30,88.68,88.71,88.61,88.61,19
CLQ10,2010-04-30 00:00,30,88.56,88.56,88.55,88.56,5
CLQ10,2010-04-30 00:30,30,88.58,88.64,88.58,88.64,5
CLQ10,2010-04-30 01:00,30,88.63,88.7,88.63,88.66,35
CLQ10,2010-04-30 01:30,30,88.76,88.98,88.76,88.98,32
CLQ10,2010-04-30 02:00,30,88.92,88.99,88.9,88.9,7
CLQ10,2010-04-30 02:30,30,88.89,88.91,88.81,88.89,17
CLQ10,2010-04-30 03:00,30,88.94,89.06,88.93,88.97,45
CLQ10,2010-04-30 03:30,30,88.94,89.13,88.93,89.13,147
CLQ10,2010-04-30 04:00,30,89.13,89.14,88.91,88.91,86
CLQ10,2010-04-30 04:30,30,89.01,89.15,88.86,89.15,436
CLQ10,2010-04-30 05:00,30,89.17,89.22,89.02,89.05,68
CLQ10,2010-04-30 05:30,30,88.97,89.11,88.87,88.87,17
CLQ10,2010-04-30 06:00,30,88.84,89.12,88.84,89.12,101
CLQ10,2010-04-30 06:30,30,88.96,88.96,88.96,88.96,2
CLQ10,2010-04-30 07:00,30,89.1,89.25,89.1,89.2,37
CLQ10,2010-04-30 07:30,30,89.22,89.5,89.17,89.48,336
CLQ10,2010-04-30 08:00,30,89.5,89.5,89.2,89.39,306
CLQ10,2010-04-30 08:30,30,89.38,89.38,89,89.04,248
CLQ10,2010-04-30 09:00,30,89.01,89.05,88.6,88.89,389
CLQ10,2010-04-30 09:30,30,88.83,89.14,88.78,88.95,163
CLQ10,2010-04-30 10:00,30,89.07,89.15,88.86,88.95,224
CLQ10,2010-04-30 10:30,30,88.91,89.18,88.88,89.16,210
CLQ10,2010-04-30 11:00,30,89.15,89.18,88.89,88.92,117
CLQ10,2010-04-30 11:30,30,88.93,89.1,88.89,88.96,137
CLQ10,2010-04-30 12:00,30,88.93,89.06,88.81,89.03,124
CLQ10,2010-04-30 12:30,30,89.01,89.22,89.01,89.09,90
CLQ10,2010-04-30 13:00,30,89.06,89.88,89.06,89.66,1265
CLQ10,2010-04-30 13:30,30,89.64,89.65,89.45,89.56,88
CLQ10,2010-04-30 14:00,30,89.5,89.64,89.48,89.54,39
CLQ10,2010-04-30 14:30,30,89.53,89.57,89.49,89.5,23
CLQ10,2010-04-30 15:00,30,89.5,89.53,89.49,89.52,16
CLQ10,2010-04-30 15:30,30,89.61,89.61,89.61,89.61,1
CLQ10,2010-05-02 17:00,3,89.91,90.12,89.91,90.03,24
CLQ10,2010-05-02 17:30,3,90.11,90.15,90.11,90.15,3
CLQ10,2010-05-02 18:00,3,90.17,90.3,90.17,90.3,12
CLQ10,2010-05-02 18:30,3,90.28,90.28,90.28,90.28,1
CLQ10,2010-05-02 19:00,3,90.25,90.28,90.07,90.11,10
CLQ10,2010-05-02 19:30,3,90.01,90.11,90.01,90.11,11
CLQ10,2010-05-02 20:00,3,90.1,90.1,89.98,89.98,30
CLQ10,2010-05-02 20:30,3,89.87,89.97,89.82,89.9,9
CLQ10,2010-05-02 21:00,3,90,90,90,90,1
CLQ10,2010-05-02 21:30,3,90.13,90.14,90.05,90.05,28
CLQ10,2010-05-02 22:00,3,89.93,89.94,89.93,89.94,6
CLQ10,2010-05-02 22:30,3,89.94,89.94,89.87,89.87,5
CLQ10,2010-05-02 23:00,3,89.92,89.92,89.81,89.81,10
CLQ10,2010-05-02 23:30,3,89.74,89.82,89.73,89.82,21
CLQ10,2010-05-03 00:00,3,89.86,89.87,89.82,89.82,6
CLQ10,2010-05-03 00:30,3,89.9,89.91,89.75,89.75,12
CLQ10,2010-05-03 01:00,3,89.82,89.82,89.81,89.81,2
CLQ10,2010-05-03 01:30,3,89.91,89.92,89.78,89.78,13
CLQ10,2010-05-03 02:00,3,89.79,89.79,89.5,89.56,134
CLQ10,2010-05-03 02:30,3,89.51,89.65,89.51,89.65,36
CLQ10,2010-05-03 03:00,3,89.57,89.7,89.55,89.57,86
CLQ10,2010-05-03 03:30,3,89.57,89.77,89.57,89.76,43
CLQ10,2010-05-03 04:00,3,89.82,89.82,89.76,89.78,9
CLQ10,2010-05-03 04:30,3,89.8,90.01,89.8,89.89,24
CLQ10,2010-05-03 05:00,3,89.9,89.9,89.87,89.9,9
CLQ10,2010-05-03 05:30,3,89.97,90.02,89.96,90.02,3
CLQ10,2010-05-03 06:00,3,90.04,90.34,90.04,90.32,354
CLQ10,2010-05-03 06:30,3,90.3,90.37,90.2,90.2,28
CLQ10,2010-05-03 07:00,3,90.2,90.34,90.12,90.31,24
CLQ10,2010-05-03 07:30,3,90.31,90.44,90.28,90.34,32
CLQ10,2010-05-03 08:00,3,90.39,90.43,90.13,90.23,203
CLQ10,2010-05-03 08:30,3,90.3,90.63,90.3,90.6,348
CLQ10,2010-05-03 09:00,3,90.51,90.94,90.51,90.71,273
CLQ10,2010-05-03 09:30,3,90.75,90.75,90.4,90.49,223
CLQ10,2010-05-03 10:00,3,90.47,90.8,90.47,90.77,246
CLQ10,2010-05-03 10:30,3,90.76,90.91,90.67,90.85,108
CLQ10,2010-05-03 11:00,3,90.88,91.32,90.86,91.27,753
CLQ10,2010-05-03 11:30,3,91.28,91.33,91.19,91.28,171
CLQ10,2010-05-03 12:00,3,91.27,91.28,91.04,91.14,130
CLQ10,2010-05-03 12:30,3,91.13,91.38,91.1,91.15,244
CLQ10,2010-05-03 13:00,3,91.13,91.13,90.6,90.75,429
CLQ10,2010-05-03 13:30,3,90.78,90.84,90.76,90.76,83
CLQ10,2010-05-03 14:00,3,90.75,90.77,90.6,90.64,36
CLQ10,2010-05-03 14:30,3,90.58,90.71,90.57,90.7,72
CLQ10,2010-05-03 15:00,3,90.72,90.72,90.46,90.46,14
CLQ10,2010-05-03 15:30,3,90.55,90.58,90.47,90.47,29
CLQ10,2010-05-03 16:00,3,90.55,90.55,90.48,90.48,7
CLQ10,2010-05-03 18:30,4,90.54,90.54,90.54,90.54,2
CLQ10,2010-05-03 19:00,4,90.61,90.61,90.61,90.61,3
CLQ10,2010-05-03 19:30,4,90.64,90.66,90.64,90.65,4
CLQ10,2010-05-03 20:00,4,90.67,90.68,90.63,90.68,6
CLQ10,2010-05-03 20:30,4,90.69,90.73,90.67,90.67,15
CLQ10,2010-05-03 21:00,4,90.65,90.69,90.64,90.64,9
CLQ10,2010-05-03 21:30,4,90.63,90.63,90.54,90.56,5
CLQ10,2010-05-03 22:00,4,90.55,90.55,90.49,90.49,11
CLQ10,2010-05-03 22:30,4,90.5,90.5,90.46,90.46,11
CLQ10,2010-05-03 23:00,4,90.49,90.49,90.49,90.49,1
CLQ10,2010-05-03 23:30,4,90.47,90.49,90.45,90.49,32
CLQ10,2010-05-04 00:00,4,90.43,90.43,90.41,90.41,3
CLQ10,2010-05-04 00:30,4,90.38,90.38,90.38,90.38,1
CLQ10,2010-05-04 01:00,4,90.37,90.57,90.37,90.56,14
CLQ10,2010-05-04 01:30,4,90.58,90.64,90.58,90.59,7
CLQ10,2010-05-04 02:00,4,90.63,90.9,90.63,90.7,59
CLQ10,2010-05-04 02:30,4,90.66,90.74,90.59,90.73,11
CLQ10,2010-05-04 03:00,4,90.77,90.86,90.63,90.65,26
CLQ10,2010-05-04 03:30,4,90.58,90.58,90.4,90.51,79
CLQ10,2010-05-04 04:00,4,90.51,90.51,90.15,90.21,145
CLQ10,2010-05-04 04:30,4,90.21,90.35,90.14,90.17,17
CLQ10,2010-05-04 05:00,4,90.1,90.1,89.92,89.95,11
CLQ10,2010-05-04 05:30,4,89.75,89.76,89.29,89.34,152
CLQ10,2010-05-04 06:00,4,89.35,89.57,89.22,89.44,92
CLQ10,2010-05-04 06:30,4,89.45,89.56,89.28,89.5,106
CLQ10,2010-05-04 07:00,4,89.48,89.55,89.33,89.45,96
CLQ10,2010-05-04 07:30,4,89.45,89.78,89.37,89.4,150
CLQ10,2010-05-04 08:00,4,89.35,89.58,89.24,89.49,189
CLQ10,2010-05-04 08:30,4,89.45,89.45,88.74,89.09,489
CLQ10,2010-05-04 09:00,4,89.12,89.18,88.85,88.9,374
CLQ10,2010-05-04 09:30,4,88.87,88.92,88.29,88.3,389
CLQ10,2010-05-04 10:00,4,88.23,88.23,87.8,87.92,439
CLQ10,2010-05-04 10:30,4,87.93,88.23,87.93,88.2,163
CLQ10,2010-05-04 11:00,4,88.2,88.24,87.59,87.63,1651
CLQ10,2010-05-04 11:30,4,87.65,87.94,87.64,87.78,1292
CLQ10,2010-05-04 12:00,4,87.81,87.96,87.23,87.24,251
CLQ10,2010-05-04 12:30,4,87.31,87.7,87.31,87.69,352
CLQ10,2010-05-04 13:00,4,87.67,87.7,87.17,87.25,391
CLQ10,2010-05-04 13:30,4,87.2,87.3,87.15,87.21,129
CLQ10,2010-05-04 14:00,4,87.22,87.24,87.01,87.12,107
CLQ10,2010-05-04 14:30,4,87.14,87.21,87.06,87.19,30
CLQ10,2010-05-04 15:00,4,87.25,87.34,87.15,87.21,22
CLQ10,2010-05-04 15:30,4,87.16,87.16,86.78,86.78,28
CLQ10,2010-05-04 16:00,4,86.77,86.83,86.76,86.83,4
CLQ10,2010-05-04 17:00,5,86.91,86.91,86.9,86.9,3
CLQ10,2010-05-04 17:30,5,86.99,87.02,86.83,86.83,5
CLQ10,2010-05-04 18:00,5,86.79,86.79,86.79,86.79,1
CLQ10,2010-05-04 18:30,5,86.79,86.89,86.79,86.89,12
CLQ10,2010-05-04 19:00,5,86.89,86.89,86.84,86.84,4
CLQ10,2010-05-04 19:30,5,86.87,86.95,86.83,86.84,24
CLQ10,2010-05-04 20:00,5,86.82,86.82,86.65,86.65,78
CLQ10,2010-05-04 20:30,5,86.81,86.83,86.8,86.83,8
CLQ10,2010-05-04 21:00,5,86.87,87.04,86.87,87.04,23
CLQ10,2010-05-04 21:30,5,87.07,87.07,86.99,86.99,4
CLQ10,2010-05-04 22:00,5,86.99,87.06,86.99,87.06,2
CLQ10,2010-05-04 22:30,5,87.09,87.09,86.99,86.99,6
CLQ10,2010-05-04 23:00,5,86.99,86.99,86.72,86.76,6
CLQ10,2010-05-04 23:30,5,86.84,86.99,86.84,86.99,7
CLQ10,2010-05-05 00:00,5,87.03,87.03,86.93,86.93,14
CLQ10,2010-05-05 00:30,5,86.99,86.99,86.99,86.99,2
CLQ10,2010-05-05 01:00,5,87.09,87.32,87.09,87.32,20
CLQ10,2010-05-05 01:30,5,87.24,87.46,87.24,87.44,45
CLQ10,2010-05-05 02:00,5,87.44,87.48,87.06,87.06,88
CLQ10,2010-05-05 02:30,5,87.05,87.12,86.74,86.83,37
CLQ10,2010-05-05 03:00,5,86.84,87.1,86.77,86.98,94
CLQ10,2010-05-05 03:30,5,87.02,87.26,87.02,87.2,53
CLQ10,2010-05-05 04:00,5,87.29,87.58,87.23,87.3,43
CLQ10,2010-05-05 04:30,5,87.33,87.33,87.25,87.25,80
CLQ10,2010-05-05 05:00,5,87.11,87.11,86.87,86.87,28
CLQ10,2010-05-05 05:30,5,86.89,86.89,86.23,86.29,90
CLQ10,2010-05-05 06:00,5,86.22,86.27,86.02,86.09,76
CLQ10,2010-05-05 06:30,5,86.05,86.05,85.7,85.87,286
CLQ10,2010-05-05 07:00,5,85.92,86.09,85.85,85.85,164
CLQ10,2010-05-05 07:30,5,85.84,85.84,84.5,84.6,1537
CLQ10,2010-05-05 08:00,5,84.6,84.62,83.89,84.2,3544
CLQ10,2010-05-05 08:30,5,84.2,84.78,84.12,84.76,1480
CLQ10,2010-05-05 09:00,5,84.75,85.26,84.57,84.57,761
CLQ10,2010-05-05 09:30,5,84.68,85.62,84.55,85.28,487
CLQ10,2010-05-05 10:00,5,85.09,85.44,84.98,85.22,403
CLQ10,2010-05-05 10:30,5,85.19,85.74,85.06,85.69,349
CLQ10,2010-05-05 11:00,5,85.74,85.96,85.15,85.15,271
CLQ10,2010-05-05 11:30,5,85.23,85.35,84.78,84.94,384
CLQ10,2010-05-05 12:00,5,84.91,85.07,84.75,84.85,130
CLQ10,2010-05-05 12:30,5,84.82,84.85,84.32,84.37,355
CLQ10,2010-05-05 13:00,5,84.4,84.78,84.4,84.54,492
CLQ10,2010-05-05 13:30,5,84.56,84.71,84.37,84.46,290
CLQ10,2010-05-05 14:00,5,84.39,84.45,84.29,84.31,121
CLQ10,2010-05-05 14:30,5,84.37,84.45,84.31,84.45,80
CLQ10,2010-05-05 15:00,5,84.32,84.32,84.28,84.28,5
CLQ10,2010-05-05 15:30,5,84.29,84.29,84.24,84.24,59
CLQ10,2010-05-05 16:00,5,84.13,84.14,84.11,84.11,9
CLQ10,2010-05-05 17:00,6,84.32,84.35,84.32,84.34,20
CLQ10,2010-05-05 18:00,6,84.49,84.68,84.49,84.67,10
CLQ10,2010-05-05 18:30,6,84.67,84.8,84.67,84.67,71
CLQ10,2010-05-05 19:00,6,84.64,84.8,84.63,84.8,11
CLQ10,2010-05-05 19:30,6,84.76,84.82,84.67,84.67,16
CLQ10,2010-05-05 20:00,6,84.77,84.87,84.77,84.86,13
CLQ10,2010-05-05 20:30,6,84.65,84.78,84.65,84.77,5
CLQ10,2010-05-05 21:30,6,84.7,84.7,84.7,84.7,3
CLQ10,2010-05-05 22:00,6,84.78,84.8,84.76,84.79,10
CLQ10,2010-05-05 22:30,6,84.75,84.75,84.75,84.75,3
CLQ10,2010-05-05 23:00,6,84.63,84.63,84.61,84.61,6
CLQ10,2010-05-05 23:30,6,84.67,84.7,84.67,84.68,10
CLQ10,2010-05-06 00:00,6,84.59,84.59,84.58,84.58,2
CLQ10,2010-05-06 00:30,6,84.5,84.67,84.5,84.67,9
CLQ10,2010-05-06 01:00,6,84.5,84.5,84.25,84.25,43
CLQ10,2010-05-06 01:30,6,84.21,84.23,83.69,83.74,35
CLQ10,2010-05-06 02:00,6,83.73,84.09,83.65,84.09,97
CLQ10,2010-05-06 02:30,6,84.16,84.56,84.13,84.43,76
CLQ10,2010-05-06 03:00,6,84.4,84.4,84.2,84.24,38
CLQ10,2010-05-06 03:30,6,84.37,84.74,84.37,84.74,186
CLQ10,2010-05-06 04:00,6,84.78,84.82,84.42,84.42,53
CLQ10,2010-05-06 04:30,6,84.35,84.38,84.25,84.33,26
CLQ10,2010-05-06 05:00,6,84.48,84.66,84.44,84.64,34
CLQ10,2010-05-06 05:30,6,84.66,84.8,84.58,84.65,210
CLQ10,2010-05-06 06:00,6,84.6,84.68,84.43,84.55,43
CLQ10,2010-05-06 06:30,6,84.6,84.68,84.26,84.33,54
CLQ10,2010-05-06 07:00,6,84.37,84.56,84.12,84.3,235
CLQ10,2010-05-06 07:30,6,84.35,84.49,83.36,83.36,365
CLQ10,2010-05-06 08:00,6,83.33,83.63,82.93,83.56,802
CLQ10,2010-05-06 08:30,6,83.56,84.27,83.56,84.08,1072
CLQ10,2010-05-06 09:00,6,84,84.35,83.75,83.75,1784
CLQ10,2010-05-06 09:30,6,83.73,83.98,83.28,83.55,620
CLQ10,2010-05-06 10:00,6,83.48,83.54,83.12,83.22,574
CLQ10,2010-05-06 10:30,6,83.22,83.43,82.86,83.15,446
CLQ10,2010-05-06 11:00,6,83.17,83.63,83.17,83.37,395
CLQ10,2010-05-06 11:30,6,83.44,83.5,82.86,83.18,276
CLQ10,2010-05-06 12:00,6,83.2,83.2,81.84,82.25,1124
CLQ10,2010-05-06 12:30,6,82.25,82.47,81.66,81.87,447
CLQ10,2010-05-06 13:00,6,81.88,82.01,81.17,81.86,1423
CLQ10,2010-05-06 13:30,6,81.84,81.9,79.53,80.39,1011
CLQ10,2010-05-06 14:00,6,79.98,81.15,79.97,80.89,286
CLQ10,2010-05-06 14:30,6,81,81.81,80.83,81.6,94
CLQ10,2010-05-06 15:00,6,81.62,81.8,81.35,81.72,223
CLQ10,2010-05-06 16:00,6,81.58,81.58,81.36,81.36,40
CLQ10,2010-05-06 17:00,7,81.59,81.59,81.56,81.56,2
CLQ10,2010-05-06 17:30,7,81.5,81.57,81.5,81.57,16
CLQ10,2010-05-06 18:00,7,81.55,81.55,81.54,81.54,2
CLQ10,2010-05-06 18:30,7,81.57,81.8,81.57,81.8,17
CLQ10,2010-05-06 19:00,7,81.8,81.82,81.59,81.59,52
CLQ10,2010-05-06 19:30,7,81.64,81.72,81.56,81.62,42
CLQ10,2010-05-06 20:00,7,81.63,81.8,81.63,81.68,15
CLQ10,2010-05-06 20:30,7,81.64,81.64,81.62,81.62,3
CLQ10,2010-05-06 21:00,7,81.8,81.98,81.72,81.98,51
CLQ10,2010-05-06 21:30,7,82.08,82.18,82.07,82.09,12
CLQ10,2010-05-06 22:00,7,82.04,82.06,81.94,82.05,41
CLQ10,2010-05-06 22:30,7,82.09,82.28,82.08,82.28,10
CLQ10,2010-05-06 23:00,7,82.42,82.42,82.3,82.3,3
CLQ10,2010-05-06 23:30,7,82.33,82.41,82.15,82.15,22
CLQ10,2010-05-07 00:00,7,82.19,82.19,81.96,82.12,34
CLQ10,2010-05-07 00:30,7,82.05,82.05,81.68,81.8,27
CLQ10,2010-05-07 01:00,7,81.78,81.95,81.77,81.95,21
CLQ10,2010-05-07 01:30,7,81.99,82.04,81.67,81.67,28
CLQ10,2010-05-07 02:00,7,81.56,81.8,81.5,81.67,64
CLQ10,2010-05-07 02:30,7,81.66,82.12,81.66,81.77,69
CLQ10,2010-05-07 03:00,7,81.64,82.24,81.59,82.07,40
CLQ10,2010-05-07 03:30,7,82.05,82.17,82.01,82.14,52
CLQ10,2010-05-07 04:00,7,82.06,82.27,81.9,82.11,107
CLQ10,2010-05-07 04:30,7,82.2,82.4,82.13,82.28,97
CLQ10,2010-05-07 05:00,7,82.34,82.5,82.32,82.35,83
CLQ10,2010-05-07 05:30,7,82.35,82.64,82.35,82.62,74
CLQ10,2010-05-07 06:00,7,82.6,82.6,82.27,82.33,41
CLQ10,2010-05-07 06:30,7,82.24,82.41,81.98,82,47
CLQ10,2010-05-07 07:00,7,81.93,82.3,81.9,82.18,257
CLQ10,2010-05-07 07:30,7,82.31,82.36,81.52,81.67,600
CLQ10,2010-05-07 08:00,7,81.64,81.66,80.96,81.12,268
CLQ10,2010-05-07 08:30,7,81.15,81.56,80.95,81.04,1540
CLQ10,2010-05-07 09:00,7,80.99,80.99,79.4,79.61,1167
CLQ10,2010-05-07 09:30,7,79.61,80.42,79.61,80.11,638
CLQ10,2010-05-07 10:00,7,80.09,81.26,79.84,79.91,1181
CLQ10,2010-05-07 10:30,7,79.9,80.51,79.87,80.33,177
CLQ10,2010-05-07 11:00,7,80.29,80.91,80.13,80.3,978
CLQ10,2010-05-07 11:30,7,80.35,80.56,80.04,80.22,1097
CLQ10,2010-05-07 12:00,7,80.21,80.46,80.09,80.18,1904
CLQ10,2010-05-07 12:30,7,80.26,80.95,80.23,80.95,396
CLQ10,2010-05-07 13:00,7,80.93,80.93,80.12,80.25,270
CLQ10,2010-05-07 13:30,7,80.25,80.55,80.24,80.55,201
CLQ10,2010-05-07 14:00,7,80.47,80.5,80.29,80.4,46
CLQ10,2010-05-07 14:30,7,80.26,80.56,80.25,80.56,39
CLQ10,2010-05-07 15:00,7,80.47,80.49,80.45,80.48,13
CLQ10,2010-05-07 15:30,7,80.6,80.6,80.6,80.6,2
CLQ10,2010-05-07 16:00,7,80.6,80.63,80.6,80.63,2
CLQ10,2010-05-09 17:00,10,81.4,81.42,81.08,81.08,10
CLQ10,2010-05-09 17:30,10,81.18,81.35,81.18,81.26,4
CLQ10,2010-05-09 18:00,10,81.25,81.25,81.25,81.25,1
CLQ10,2010-05-09 18:30,10,81.09,81.17,81,81.17,34
CLQ10,2010-05-09 19:00,10,81.43,81.44,81.39,81.39,5
CLQ10,2010-05-09 19:30,10,81.44,81.6,81.29,81.5,39
CLQ10,2010-05-09 20:00,10,81.38,81.83,81.35,81.83,27
CLQ10,2010-05-09 20:30,10,81.88,81.95,81.88,81.89,7
CLQ10,2010-05-09 21:00,10,81.86,82,81.76,81.89,91
CLQ10,2010-05-09 21:30,10,81.9,82,81.79,81.9,69
CLQ10,2010-05-09 22:00,10,81.84,81.96,81.84,81.95,13
CLQ10,2010-05-09 22:30,10,82.01,82.01,81.92,82,5
CLQ10,2010-05-09 23:00,10,82.01,82.04,81.99,82.02,14
CLQ10,2010-05-09 23:30,10,82.07,82.17,82.07,82.17,5
CLQ10,2010-05-10 00:00,10,82.32,82.36,82.24,82.36,9
CLQ10,2010-05-10 00:30,10,82.36,82.43,82.36,82.43,6
CLQ10,2010-05-10 01:00,10,82.44,82.72,82.44,82.68,165
CLQ10,2010-05-10 01:30,10,82.56,82.7,82.56,82.63,47
CLQ10,2010-05-10 02:00,10,82.61,82.67,82.28,82.67,69
CLQ10,2010-05-10 02:30,10,82.64,83,82.64,82.92,208
CLQ10,2010-05-10 03:00,10,82.83,83.64,82.81,83.52,173
CLQ10,2010-05-10 03:30,10,83.36,83.5,83.24,83.34,85
CLQ10,2010-05-10 04:00,10,83.34,83.49,83.09,83.4,261
CLQ10,2010-05-10 04:30,10,83.4,83.41,82.81,82.92,192
CLQ10,2010-05-10 05:00,10,82.87,82.87,82.58,82.68,381
CLQ10,2010-05-10 05:30,10,82.77,83,82.77,82.95,44
CLQ10,2010-05-10 06:00,10,82.95,83.33,82.95,83.33,171
CLQ10,2010-05-10 06:30,10,83.34,83.49,83.17,83.32,221
CLQ10,2010-05-10 07:00,10,83.31,83.5,82.9,83.03,712
CLQ10,2010-05-10 07:30,10,83.02,83.15,82.42,82.47,495
CLQ10,2010-05-10 08:00,10,82.37,82.77,82.03,82.56,387
CLQ10,2010-05-10 08:30,10,82.63,83.07,82.27,82.45,220
CLQ10,2010-05-10 09:00,10,82.35,82.55,81.77,81.77,212
CLQ10,2010-05-10 09:30,10,81.75,82.16,81.5,81.67,492
CLQ10,2010-05-10 10:00,10,81.84,82.11,81.66,81.7,526
CLQ10,2010-05-10 10:30,10,81.71,82.18,81.64,82.08,226
CLQ10,2010-05-10 11:00,10,82.01,82.15,81.85,81.92,174
CLQ10,2010-05-10 11:30,10,81.76,81.93,81.58,81.58,243
CLQ10,2010-05-10 12:00,10,81.63,81.74,81.24,81.71,184
CLQ10,2010-05-10 12:30,10,81.78,81.99,81.61,81.67,213
CLQ10,2010-05-10 13:00,10,81.59,82.27,81.5,82.22,528
CLQ10,2010-05-10 13:30,10,82.23,82.36,82.09,82.35,275
CLQ10,2010-05-10 14:00,10,82.35,82.4,82.24,82.4,96
CLQ10,2010-05-10 14:30,10,82.31,82.6,82.31,82.53,116
CLQ10,2010-05-10 15:00,10,82.48,82.5,82.43,82.43,21
CLQ10,2010-05-10 15:30,10,82.45,82.45,82.43,82.43,3
CLQ10,2010-05-10 16:00,10,82.5,82.5,82.48,82.5,25
CLQ10,2010-05-10 17:00,11,82.53,82.53,82.46,82.46,9
CLQ10,2010-05-10 17:30,11,82.42,82.44,82.42,82.44,5
CLQ10,2010-05-10 18:00,11,82.42,82.42,82.33,82.33,7
CLQ10,2010-05-10 18:30,11,82.27,82.3,82.25,82.26,5
CLQ10,2010-05-10 19:00,11,82.23,82.23,82.23,82.23,1
CLQ10,2010-05-10 19:30,11,82.2,82.36,82.2,82.31,20
CLQ10,2010-05-10 20:00,11,82.42,82.52,82.39,82.52,14
CLQ10,2010-05-10 20:30,11,82.49,82.51,82.49,82.5,5
CLQ10,2010-05-10 21:00,11,82.51,82.6,82.51,82.6,3
CLQ10,2010-05-10 21:30,11,82.48,82.48,82.24,82.3,7
CLQ10,2010-05-10 22:00,11,82.27,82.29,82.24,82.28,13
CLQ10,2010-05-10 22:30,11,82.2,82.2,82.16,82.16,8
CLQ10,2010-05-10 23:00,11,82.09,82.09,81.83,81.83,18
CLQ10,2010-05-10 23:30,11,81.83,81.91,81.74,81.8,27
CLQ10,2010-05-11 00:00,11,81.84,81.85,81.63,81.68,38
CLQ10,2010-05-11 00:30,11,81.68,81.75,81.59,81.7,44
CLQ10,2010-05-11 01:00,11,81.7,81.7,81.45,81.5,29
CLQ10,2010-05-11 01:30,11,81.47,81.49,81.24,81.24,101
CLQ10,2010-05-11 02:00,11,81.23,81.7,81.16,81.4,115
CLQ10,2010-05-11 02:30,11,81.5,81.66,81.43,81.43,84
CLQ10,2010-05-11 03:00,11,81.43,81.53,81.18,81.18,159
CLQ10,2010-05-11 03:30,11,81.28,81.44,80.94,81,132
CLQ10,2010-05-11 04:00,11,80.94,81.33,80.94,81.29,74
CLQ10,2010-05-11 04:30,11,81.22,81.33,81.16,81.2,45
CLQ10,2010-05-11 05:00,11,81.2,81.46,81.15,81.35,49
CLQ10,2010-05-11 05:30,11,81.22,81.29,81.01,81.04,21
CLQ10,2010-05-11 06:00,11,81.07,81.15,80.88,81.06,87
CLQ10,2010-05-11 06:30,11,81.06,81.2,81.01,81.05,34
CLQ10,2010-05-11 07:00,11,81.17,81.29,81.12,81.2,61
CLQ10,2010-05-11 07:30,11,81.35,81.63,81.14,81.14,163
CLQ10,2010-05-11 08:00,11,81.12,82.17,81.12,82.01,574
CLQ10,2010-05-11 08:30,11,81.99,82.65,81.88,82.34,2054
CLQ10,2010-05-11 09:00,11,82.34,82.87,82.2,82.56,664
CLQ10,2010-05-11 09:30,11,82.53,82.7,82.31,82.42,577
CLQ10,2010-05-11 10:00,11,82.4,83,82.4,82.57,920
CLQ10,2010-05-11 10:30,11,82.57,82.7,82.18,82.39,250
CLQ10,2010-05-11 11:00,11,82.32,82.63,82.32,82.48,175
CLQ10,2010-05-11 11:30,11,82.46,82.8,82.42,82.76,153
CLQ10,2010-05-11 12:00,11,82.74,82.74,82.48,82.52,162
CLQ10,2010-05-11 12:30,11,82.54,82.54,82.1,82.22,326
CLQ10,2010-05-11 13:00,11,82.19,82.44,81.98,82.16,432
CLQ10,2010-05-11 13:30,11,82.14,82.21,81.92,82.08,209
CLQ10,2010-05-11 14:00,11,81.96,82,81.76,81.95,108
CLQ10,2010-05-11 14:30,11,81.91,82.05,81.84,82,43
CLQ10,2010-05-11 15:00,11,81.98,81.98,81.79,81.79,45
CLQ10,2010-05-11 15:30,11,81.85,81.94,81.85,81.91,31
CLQ10,2010-05-11 16:00,11,81.9,82,81.9,81.95,7
CLQ10,2010-05-11 18:00,12,81.92,81.95,81.92,81.95,8
CLQ10,2010-05-11 18:30,12,81.95,81.95,81.92,81.93,7
CLQ10,2010-05-11 19:00,12,81.95,81.95,81.95,81.95,1
CLQ10,2010-05-11 19:30,12,82.02,82.04,81.71,81.78,18
CLQ10,2010-05-11 20:00,12,81.8,81.96,81.8,81.96,5
CLQ10,2010-05-11 20:30,12,81.9,81.97,81.87,81.97,9
CLQ10,2010-05-11 21:00,12,81.97,82.04,81.95,82,8
CLQ10,2010-05-11 21:30,12,82,82.02,81.99,82.02,3
CLQ10,2010-05-11 22:00,12,81.95,81.95,81.95,81.95,1
CLQ10,2010-05-11 22:30,12,81.9,81.9,81.9,81.9,1
CLQ10,2010-05-11 23:30,12,81.66,81.66,81.55,81.55,12
CLQ10,2010-05-12 00:00,12,81.56,81.66,81.52,81.66,14
CLQ10,2010-05-12 00:30,12,81.68,81.78,81.6,81.77,12
CLQ10,2010-05-12 01:00,12,81.66,81.8,81.58,81.69,11
CLQ10,2010-05-12 01:30,12,81.72,81.88,81.7,81.7,39
CLQ10,2010-05-12 02:00,12,81.84,81.87,81.63,81.87,81
CLQ10,2010-05-12 02:30,12,81.87,82.34,81.87,82.34,52
CLQ10,2010-05-12 03:00,12,82.39,82.81,82.38,82.78,62
CLQ10,2010-05-12 03:30,12,82.71,82.78,82.61,82.71,75
CLQ10,2010-05-12 04:00,12,82.67,82.67,82.45,82.54,44
CLQ10,2010-05-12 04:30,12,82.42,82.62,82.34,82.54,44
CLQ10,2010-05-12 05:00,12,82.56,82.66,82.17,82.24,123
CLQ10,2010-05-12 05:30,12,82.29,82.46,82.27,82.3,100
CLQ10,2010-05-12 06:00,12,82.41,82.81,82.28,82.81,63
CLQ10,2010-05-12 06:30,12,82.85,82.89,82.65,82.75,416
CLQ10,2010-05-12 07:00,12,82.83,82.83,82.6,82.7,67
CLQ10,2010-05-12 07:30,12,82.68,82.8,82.33,82.72,530
CLQ10,2010-05-12 08:00,12,82.7,82.71,82.35,82.43,291
CLQ10,2010-05-12 08:30,12,82.41,82.59,82.2,82.51,387
CLQ10,2010-05-12 09:00,12,82.45,82.65,82.38,82.55,336
CLQ10,2010-05-12 09:30,12,82.8,83.13,82.4,82.58,639
CLQ10,2010-05-12 10:00,12,82.54,82.8,81.44,81.51,1329
CLQ10,2010-05-12 10:30,12,81.54,81.98,81.54,81.94,1158
CLQ10,2010-05-12 11:00,12,81.95,82.33,81.87,82.28,257
CLQ10,2010-05-12 11:30,12,82.28,82.55,82.18,82.5,150
CLQ10,2010-05-12 12:00,12,82.46,82.75,82.36,82.36,385
CLQ10,2010-05-12 12:30,12,82.39,82.45,81.9,82.11,297
CLQ10,2010-05-12 13:00,12,82.12,82.64,81.97,82.53,461
CLQ10,2010-05-12 13:30,12,82.53,82.53,82.25,82.52,199
CLQ10,2010-05-12 14:00,12,82.5,82.6,82.44,82.53,779
CLQ10,2010-05-12 14:30,12,82.49,82.58,82.43,82.53,90
CLQ10,2010-05-12 15:00,12,82.55,82.62,82.45,82.55,95
CLQ10,2010-05-12 15:30,12,82.63,82.65,82.63,82.63,9
CLQ10,2010-05-12 16:00,12,82.6,82.66,82.6,82.66,7
CLQ10,2010-05-12 17:00,13,82.57,82.58,82.57,82.58,10
CLQ10,2010-05-12 18:00,13,82.71,82.71,82.71,82.71,1
CLQ10,2010-05-12 18:30,13,82.74,82.84,82.73,82.84,18
CLQ10,2010-05-12 19:00,13,82.71,82.71,82.63,82.7,5
CLQ10,2010-05-12 19:30,13,82.76,82.76,82.58,82.58,9
CLQ10,2010-05-12 20:00,13,82.6,82.74,82.6,82.74,12
CLQ10,2010-05-12 20:30,13,82.84,82.91,82.73,82.91,12
CLQ10,2010-05-12 21:00,13,82.99,83,82.95,82.96,35
CLQ10,2010-05-12 21:30,13,82.97,82.97,82.84,82.93,28
CLQ10,2010-05-12 22:00,13,82.93,82.94,82.85,82.85,18
CLQ10,2010-05-12 22:30,13,82.87,82.94,82.85,82.85,4
CLQ10,2010-05-12 23:00,13,82.85,82.93,82.85,82.93,4
CLQ10,2010-05-12 23:30,13,82.88,82.9,82.86,82.88,12
CLQ10,2010-05-13 00:00,13,82.87,82.88,82.87,82.88,2
CLQ10,2010-05-13 00:30,13,82.89,82.95,82.89,82.95,7
CLQ10,2010-05-13 01:00,13,82.96,83.08,82.94,82.94,86
CLQ10,2010-05-13 01:30,13,82.98,83.09,82.98,83.05,171
CLQ10,2010-05-13 02:00,13,83.08,83.26,83.08,83.2,447
CLQ10,2010-05-13 02:30,13,83.23,83.23,83.02,83.15,731
CLQ10,2010-05-13 03:00,13,83.13,83.14,82.88,82.92,64
CLQ10,2010-05-13 03:30,13,82.89,82.93,82.5,82.52,162
CLQ10,2010-05-13 04:00,13,82.45,82.6,82.39,82.42,95
CLQ10,2010-05-13 04:30,13,82.44,82.46,82.2,82.34,211
CLQ10,2010-05-13 05:00,13,82.37,82.5,82.33,82.42,44
CLQ10,2010-05-13 05:30,13,82.34,82.44,82.19,82.33,75
CLQ10,2010-05-13 06:00,13,82.4,82.57,82.23,82.55,161
CLQ10,2010-05-13 06:30,13,82.55,82.61,82.29,82.39,198
CLQ10,2010-05-13 07:00,13,82.4,82.51,82.29,82.31,171
CLQ10,2010-05-13 07:30,13,82.33,82.42,81.48,81.52,733
CLQ10,2010-05-13 08:00,13,81.56,82,81.44,81.74,778
CLQ10,2010-05-13 08:30,13,81.78,81.81,81.28,81.52,830
CLQ10,2010-05-13 09:00,13,81.52,81.95,81.35,81.82,815
CLQ10,2010-05-13 09:30,13,81.86,82.2,81.7,81.77,508
CLQ10,2010-05-13 10:00,13,81.75,81.96,81.53,81.93,490
CLQ10,2010-05-13 10:30,13,81.9,82.06,81.5,81.67,685
CLQ10,2010-05-13 11:00,13,81.71,82.14,81.68,81.92,606
CLQ10,2010-05-13 11:30,13,81.99,81.99,81.59,81.8,448
CLQ10,2010-05-13 12:00,13,81.65,81.81,81.5,81.63,589
CLQ10,2010-05-13 12:30,13,81.56,81.66,81.3,81.43,329
CLQ10,2010-05-13 13:00,13,81.43,81.64,81.3,81.45,312
CLQ10,2010-05-13 13:30,13,81.43,81.5,81.25,81.29,252
CLQ10,2010-05-13 14:00,13,81.41,81.41,81.08,81.19,48
CLQ10,2010-05-13 14:30,13,81.1,81.18,81.02,81.02,13
CLQ10,2010-05-13 15:00,13,81.01,81.04,80.98,81.04,105
CLQ10,2010-05-13 15:30,13,81.01,81.04,80.95,80.97,138
CLQ10,2010-05-13 16:00,13,81.02,81.04,81.02,81.04,12
CLQ10,2010-05-13 17:00,14,81.17,81.3,81.17,81.3,29
CLQ10,2010-05-13 18:00,14,81.01,81.01,81.01,81.01,1
CLQ10,2010-05-13 19:00,14,80.98,81.07,80.98,81.07,21
CLQ10,2010-05-13 19:30,14,81.02,81.06,80.98,80.98,7
CLQ10,2010-05-13 20:00,14,81.04,81.04,80.98,80.98,42
CLQ10,2010-05-13 20:30,14,81.04,81.09,81.04,81.04,8
CLQ10,2010-05-13 21:00,14,81.09,81.11,81.09,81.11,5
CLQ10,2010-05-13 21:30,14,81.16,81.16,81.08,81.1,3
CLQ10,2010-05-13 22:00,14,80.97,80.97,80.89,80.89,10
CLQ10,2010-05-13 22:30,14,80.96,81.01,80.96,81,4
CLQ10,2010-05-13 23:00,14,81.01,81.01,81.01,81.01,1
CLQ10,2010-05-13 23:30,14,81.09,81.19,81.09,81.19,23
CLQ10,2010-05-14 00:30,14,80.96,80.96,80.87,80.87,3
CLQ10,2010-05-14 01:00,14,80.84,81,80.69,80.92,35
CLQ10,2010-05-14 01:30,14,80.93,81.04,80.93,80.98,39
CLQ10,2010-05-14 02:00,14,80.96,80.99,80.82,80.87,40
CLQ10,2010-05-14 02:30,14,80.82,80.9,80.73,80.88,70
CLQ10,2010-05-14 03:00,14,80.73,80.73,80.31,80.36,269
CLQ10,2010-05-14 03:30,14,80.49,80.53,80.18,80.19,314
CLQ10,2010-05-14 04:00,14,80.17,80.21,79.87,79.87,197
CLQ10,2010-05-14 04:30,14,79.86,79.87,79.46,79.65,368
CLQ10,2010-05-14 05:00,14,79.68,79.99,79.68,79.86,276
CLQ10,2010-05-14 05:30,14,79.78,79.85,79.62,79.72,286
CLQ10,2010-05-14 06:00,14,79.73,80.03,79.72,79.72,803
CLQ10,2010-05-14 06:30,14,79.72,79.91,79.72,79.79,200
CLQ10,2010-05-14 07:00,14,79.8,79.88,79.66,79.74,596
CLQ10,2010-05-14 07:30,14,79.74,80.24,79.53,80.2,808
CLQ10,2010-05-14 08:00,14,80.15,80.16,79.47,79.84,1322
CLQ10,2010-05-14 08:30,14,79.85,79.94,79.3,79.48,907
CLQ10,2010-05-14 09:00,14,79.39,79.66,79.21,79.58,1143
CLQ10,2010-05-14 09:30,14,79.57,79.74,79.46,79.49,828
CLQ10,2010-05-14 10:00,14,79.49,79.49,78.51,78.66,1950
CLQ10,2010-05-14 10:30,14,78.61,78.68,77.77,78.21,1553
CLQ10,2010-05-14 11:00,14,78.23,78.34,77.83,78.12,984
CLQ10,2010-05-14 11:30,14,78.12,78.31,77.99,78.26,427
CLQ10,2010-05-14 12:00,14,78.26,78.4,78.08,78.25,687
CLQ10,2010-05-14 12:30,14,78.25,78.26,77.33,77.65,2575
CLQ10,2010-05-14 13:00,14,77.63,77.8,77.31,77.59,2822
CLQ10,2010-05-14 13:30,14,77.56,77.66,77.5,77.66,606
CLQ10,2010-05-14 14:00,14,77.66,77.81,77.58,77.65,277
CLQ10,2010-05-14 14:30,14,77.65,78.04,77.65,78,201
CLQ10,2010-05-14 15:00,14,78.03,78.03,77.82,77.85,80
CLQ10,2010-05-14 15:30,14,77.87,78.05,77.87,77.94,34
CLQ10,2010-05-14 16:00,14,77.93,77.93,77.93,77.93,1
CLQ10,2010-05-16 17:00,17,77.81,78.03,77.78,77.91,9
CLQ10,2010-05-16 17:30,17,77.75,77.75,77.74,77.74,4
CLQ10,2010-05-16 18:00,17,77.71,77.73,77.59,77.64,25
CLQ10,2010-05-16 18:30,17,77.6,77.6,77.54,77.55,13
CLQ10,2010-05-16 19:00,17,77.5,77.55,76.96,76.96,58
CLQ10,2010-05-16 19:30,17,76.95,77.11,76.95,77.06,91
CLQ10,2010-05-16 20:00,17,77.08,77.08,76.94,77.01,31
CLQ10,2010-05-16 20:30,17,76.96,76.96,76.39,76.43,90
CLQ10,2010-05-16 21:00,17,76.45,76.45,75.95,76.05,174
CLQ10,2010-05-16 21:30,17,76.01,76.24,75.98,76.23,50
CLQ10,2010-05-16 22:00,17,76.24,76.33,76.08,76.32,19
CLQ10,2010-05-16 22:30,17,76.32,76.32,76,76.05,14
CLQ10,2010-05-16 23:00,17,76.33,76.39,76.16,76.39,9
CLQ10,2010-05-16 23:30,17,76.23,76.35,76.22,76.31,13
CLQ10,2010-05-17 00:00,17,76.4,76.62,76.26,76.27,114
CLQ10,2010-05-17 00:30,17,76.32,76.35,76.03,76.11,37
CLQ10,2010-05-17 01:00,17,76.13,76.3,76.07,76.22,48
CLQ10,2010-05-17 01:30,17,76.23,76.38,76.18,76.38,13
CLQ10,2010-05-17 02:00,17,76.36,76.8,76.33,76.8,90
CLQ10,2010-05-17 02:30,17,76.71,76.73,76.28,76.58,79
CLQ10,2010-05-17 03:00,17,76.49,76.79,76.41,76.74,101
CLQ10,2010-05-17 03:30,17,76.81,77.12,76.81,77.08,248
CLQ10,2010-05-17 04:00,17,77.1,77.79,77.1,77.56,402
CLQ10,2010-05-17 04:30,17,77.53,77.6,77.3,77.42,247
CLQ10,2010-05-17 05:00,17,77.48,77.78,77.45,77.78,267
CLQ10,2010-05-17 05:30,17,77.76,77.87,77.72,77.75,62
CLQ10,2010-05-17 06:00,17,77.72,77.82,77.56,77.78,168
CLQ10,2010-05-17 06:30,17,77.77,77.77,77.49,77.64,159
CLQ10,2010-05-17 07:00,17,77.64,77.94,76.8,77.04,620
CLQ10,2010-05-17 07:30,17,76.98,77.29,76.85,77.21,279
CLQ10,2010-05-17 08:00,17,77.2,77.33,76.98,77.17,735
CLQ10,2010-05-17 08:30,17,77.2,77.35,76.45,76.48,1116
CLQ10,2010-05-17 09:00,17,76.44,76.9,76.4,76.64,913
CLQ10,2010-05-17 09:30,17,76.67,76.7,75.93,76,1187
CLQ10,2010-05-17 10:00,17,75.98,76.23,75.26,75.52,1881
CLQ10,2010-05-17 10:30,17,75.55,75.74,75.24,75.3,1218
CLQ10,2010-05-17 11:00,17,75.29,75.31,74.9,75.04,1239
CLQ10,2010-05-17 11:30,17,75.04,75.14,74.81,75,741
CLQ10,2010-05-17 12:00,17,75.02,75.3,74.82,75.22,410
CLQ10,2010-05-17 12:30,17,75.22,75.4,74.95,75.08,506
CLQ10,2010-05-17 13:00,17,75.1,75.63,75.02,75.02,1035
CLQ10,2010-05-17 13:30,17,75.04,75.35,75.03,75.34,207
CLQ10,2010-05-17 14:00,17,75.35,75.52,75.19,75.24,257
CLQ10,2010-05-17 14:30,17,75.23,75.57,75.23,75.54,80
CLQ10,2010-05-17 15:00,17,75.52,75.53,75.43,75.48,24
CLQ10,2010-05-17 15:30,17,75.4,75.65,75.4,75.65,86
CLQ10,2010-05-17 16:00,17,75.64,75.67,75.56,75.6,41
CLQ10,2010-05-17 17:00,18,75.58,75.64,75.55,75.59,14
CLQ10,2010-05-17 17:30,18,75.6,75.63,75.6,75.6,14
CLQ10,2010-05-17 18:00,18,75.6,75.72,75.6,75.68,42
CLQ10,2010-05-17 18:30,18,75.72,75.76,75.71,75.72,58
CLQ10,2010-05-17 19:00,18,75.73,75.73,75.58,75.58,18
CLQ10,2010-05-17 19:30,18,75.61,75.61,75.56,75.61,6
CLQ10,2010-05-17 20:00,18,75.56,75.56,75.45,75.52,106
CLQ10,2010-05-17 20:30,18,75.5,75.64,75.46,75.64,12
CLQ10,2010-05-17 21:00,18,75.7,75.77,75.67,75.71,16
CLQ10,2010-05-17 21:30,18,75.66,75.79,75.66,75.67,9
CLQ10,2010-05-17 22:00,18,75.67,75.79,75.63,75.79,26
CLQ10,2010-05-17 22:30,18,75.81,75.83,75.75,75.83,6
CLQ10,2010-05-17 23:00,18,75.9,75.95,75.8,75.8,9
CLQ10,2010-05-17 23:30,18,75.76,75.76,75.74,75.74,2
CLQ10,2010-05-18 00:00,18,75.61,75.63,75.55,75.57,6
CLQ10,2010-05-18 00:30,18,75.8,75.81,75.73,75.76,86
CLQ10,2010-05-18 01:00,18,75.75,75.91,75.74,75.9,140
CLQ10,2010-05-18 01:30,18,75.9,76.09,75.86,76.08,263
CLQ10,2010-05-18 02:00,18,76.08,76.22,76.02,76.2,291
CLQ10,2010-05-18 02:30,18,76.2,76.36,76.14,76.29,897
CLQ10,2010-05-18 03:00,18,76.24,76.62,76.23,76.57,300
CLQ10,2010-05-18 03:30,18,76.62,76.77,76.4,76.4,103
CLQ10,2010-05-18 04:00,18,76.42,76.6,76.34,76.38,170
CLQ10,2010-05-18 04:30,18,76.35,76.58,76.33,76.49,329
CLQ10,2010-05-18 05:00,18,76.5,76.55,76.34,76.49,275
CLQ10,2010-05-18 05:30,18,76.55,76.63,76.47,76.53,333
CLQ10,2010-05-18 06:00,18,76.54,76.63,76.39,76.4,295
CLQ10,2010-05-18 06:30,18,76.4,76.75,76.34,76.61,701
CLQ10,2010-05-18 07:00,18,76.61,76.74,76.46,76.47,787
CLQ10,2010-05-18 07:30,18,76.47,76.8,76.38,76.58,597
CLQ10,2010-05-18 08:00,18,76.57,76.57,75.96,76.57,1958
CLQ10,2010-05-18 08:30,18,76.56,76.66,76.2,76.22,1314
CLQ10,2010-05-18 09:00,18,76.2,76.31,75.81,76.06,1688
CLQ10,2010-05-18 09:30,18,76.03,76.06,75.49,75.76,1561
CLQ10,2010-05-18 10:00,18,75.71,76.13,75.6,76.11,1642
CLQ10,2010-05-18 10:30,18,76.11,76.15,75.3,75.33,762
CLQ10,2010-05-18 11:00,18,75.33,75.52,74.99,75.4,875
CLQ10,2010-05-18 11:30,18,75.39,76.08,75.37,75.68,915
CLQ10,2010-05-18 12:00,18,75.66,75.71,74.92,75.28,1799
CLQ10,2010-05-18 12:30,18,75.33,75.43,74.25,74.26,1485
CLQ10,2010-05-18 13:00,18,74.25,74.62,73.88,74.44,2960
CLQ10,2010-05-18 13:30,18,74.45,74.56,74.17,74.23,380
CLQ10,2010-05-18 14:00,18,74.27,74.49,74.05,74.15,199
CLQ10,2010-05-18 14:30,18,74.15,74.55,74.15,74.53,133
CLQ10,2010-05-18 15:00,18,74.52,74.53,74.4,74.46,35
CLQ10,2010-05-18 15:30,18,74.55,74.59,74.21,74.29,17
CLQ10,2010-05-18 16:00,18,74.23,74.23,74.13,74.13,63
CLQ10,2010-05-18 17:00,19,74.22,74.22,73.97,74.01,37
CLQ10,2010-05-18 17:30,19,73.93,73.95,73.55,73.59,115
CLQ10,2010-05-18 18:00,19,73.66,73.85,73.62,73.85,26
CLQ10,2010-05-18 18:30,19,73.91,73.95,73.7,73.7,20
CLQ10,2010-05-18 19:00,19,73.67,73.7,73.54,73.6,69
CLQ10,2010-05-18 19:30,19,73.63,73.66,73.28,73.31,136
CLQ10,2010-05-18 20:00,19,73.35,73.54,73.28,73.49,67
CLQ10,2010-05-18 20:30,19,73.5,73.5,73.41,73.5,24
CLQ10,2010-05-18 21:00,19,73.56,73.56,73.48,73.48,17
CLQ10,2010-05-18 21:30,19,73.48,73.74,73.48,73.74,41
CLQ10,2010-05-18 22:00,19,73.74,73.91,73.74,73.9,28
CLQ10,2010-05-18 22:30,19,73.9,74.21,73.9,74,193
CLQ10,2010-05-18 23:00,19,73.94,73.96,73.85,73.87,27
CLQ10,2010-05-18 23:30,19,73.83,73.91,73.82,73.91,8
CLQ10,2010-05-19 00:00,19,73.85,74.14,73.8,74.1,18
CLQ10,2010-05-19 00:30,19,74.14,74.21,73.92,74,27
CLQ10,2010-05-19 01:00,19,73.92,74.07,73.6,73.71,49
CLQ10,2010-05-19 01:30,19,73.69,73.72,73.45,73.72,64
CLQ10,2010-05-19 02:00,19,73.7,73.84,73.5,73.78,444
CLQ10,2010-05-19 02:30,19,73.79,73.96,73.67,73.85,84
CLQ10,2010-05-19 03:00,19,73.81,73.81,73.26,73.32,298
CLQ10,2010-05-19 03:30,19,73.33,73.45,73.26,73.32,138
CLQ10,2010-05-19 04:00,19,73.35,73.58,73.28,73.31,211
CLQ10,2010-05-19 04:30,19,73.37,73.57,73.36,73.57,191
CLQ10,2010-05-19 05:00,19,73.56,73.61,73.33,73.34,170
CLQ10,2010-05-19 05:30,19,73.34,73.49,73.25,73.45,250
CLQ10,2010-05-19 06:00,19,73.46,73.54,73.29,73.49,271
CLQ10,2010-05-19 06:30,19,73.43,73.48,73.22,73.32,411
CLQ10,2010-05-19 07:00,19,73.35,73.92,73.35,73.55,612
CLQ10,2010-05-19 07:30,19,73.51,74.25,73.41,74.07,1258
CLQ10,2010-05-19 08:00,19,74.04,74.3,73.87,73.87,1431
CLQ10,2010-05-19 08:30,19,73.87,74.35,73.76,74.09,1468
CLQ10,2010-05-19 09:00,19,74.1,74.21,73.38,73.97,2010
CLQ10,2010-05-19 09:30,19,74.15,74.6,73.73,73.99,2241
CLQ10,2010-05-19 10:00,19,73.97,73.97,72.72,73.16,1890
CLQ10,2010-05-19 10:30,19,73.16,73.28,72.55,72.71,2112
CLQ10,2010-05-19 11:00,19,72.68,73.23,72.68,73.05,1039
CLQ10,2010-05-19 11:30,19,73.06,73.35,72.95,73.31,573
CLQ10,2010-05-19 12:00,19,73.31,73.56,73,73.38,1364
CLQ10,2010-05-19 12:30,19,73.37,73.89,73.15,73.73,1778
CLQ10,2010-05-19 13:00,19,73.73,74.41,73.58,73.75,2316
CLQ10,2010-05-19 13:30,19,73.75,74.15,73.55,73.78,893
CLQ10,2010-05-19 14:00,19,73.8,74.1,73.63,74.1,258
CLQ10,2010-05-19 14:30,19,74.11,74.12,73.84,74,196
CLQ10,2010-05-19 15:00,19,74,74.1,74,74.07,32
CLQ10,2010-05-19 15:30,19,74.02,74.13,73.91,74.1,176
CLQ10,2010-05-19 16:00,19,74.07,74.07,73.8,73.83,169
CLQ10,2010-05-19 17:00,20,74,74.07,73.99,74,120
CLQ10,2010-05-19 17:30,20,74.03,74.04,73.98,74.04,29
CLQ10,2010-05-19 18:00,20,74.01,74.1,73.98,73.99,51
CLQ10,2010-05-19 18:30,20,74.02,74.11,74.01,74.11,50
CLQ10,2010-05-19 19:00,20,74.11,74.16,74.05,74.16,20
CLQ10,2010-05-19 19:30,20,74.2,74.46,74.2,74.3,29
CLQ10,2010-05-19 20:00,20,74.18,74.18,73.85,73.95,21
CLQ10,2010-05-19 20:30,20,73.98,74.05,73.93,73.93,19
CLQ10,2010-05-19 21:00,20,73.96,74.09,73.96,74.09,42
CLQ10,2010-05-19 21:30,20,74.14,74.31,74.13,74.23,42
CLQ10,2010-05-19 22:00,20,74.19,74.43,74.19,74.25,66
CLQ10,2010-05-19 22:30,20,74.3,74.34,74.13,74.13,25
CLQ10,2010-05-19 23:00,20,74.14,74.14,74.06,74.12,8
CLQ10,2010-05-19 23:30,20,74.24,74.27,74.1,74.1,21
CLQ10,2010-05-20 00:00,20,74.08,74.15,73.87,73.92,71
CLQ10,2010-05-20 00:30,20,73.85,74,73.75,73.88,89
CLQ10,2010-05-20 01:00,20,73.92,73.99,73.55,73.59,138
CLQ10,2010-05-20 01:30,20,73.69,74.23,73.69,74.23,78
CLQ10,2010-05-20 02:00,20,74.23,74.26,73.7,73.98,400
CLQ10,2010-05-20 02:30,20,74.03,74.4,74.03,74.27,301
CLQ10,2010-05-20 03:00,20,74.26,74.34,73.71,73.74,456
CLQ10,2010-05-20 03:30,20,73.8,73.89,73.56,73.83,720
CLQ10,2010-05-20 04:00,20,73.84,73.9,73.53,73.67,496
CLQ10,2010-05-20 04:30,20,73.66,73.77,73.49,73.5,249
CLQ10,2010-05-20 05:00,20,73.49,73.52,73.12,73.17,582
CLQ10,2010-05-20 05:30,20,73.15,73.18,72.48,72.7,1067
CLQ10,2010-05-20 06:00,20,72.72,73.02,72,72.16,730
CLQ10,2010-05-20 06:30,20,72.17,72.28,71.8,72.03,1184
CLQ10,2010-05-20 07:00,20,72,72.09,71.35,71.75,1589
CLQ10,2010-05-20 07:30,20,71.78,71.78,71.19,71.4,1748
CLQ10,2010-05-20 08:00,20,71.39,71.84,71.36,71.67,1781
CLQ10,2010-05-20 08:30,20,71.68,71.93,71.39,71.71,3326
CLQ10,2010-05-20 09:00,20,71.71,71.74,70.52,70.66,3886
CLQ10,2010-05-20 09:30,20,70.65,71,70.65,70.94,2217
CLQ10,2010-05-20 10:00,20,70.94,71.61,70.9,71.53,2280
CLQ10,2010-05-20 10:30,20,71.56,71.89,71.38,71.46,2310
CLQ10,2010-05-20 11:00,20,71.46,71.46,70.96,71.04,2178
CLQ10,2010-05-20 11:30,20,71.05,71.08,70.31,70.34,3009
CLQ10,2010-05-20 12:00,20,70.35,71.56,70.27,71.08,2776
CLQ10,2010-05-20 12:30,20,71.11,71.51,71.06,71.23,2251
CLQ10,2010-05-20 13:00,20,71.21,72.26,71.05,71.92,3579
CLQ10,2010-05-20 13:30,20,71.92,72.32,71.75,71.82,1443
CLQ10,2010-05-20 14:00,20,71.84,72.13,71.78,71.98,434
CLQ10,2010-05-20 14:30,20,71.95,72.06,71.25,71.25,648
CLQ10,2010-05-20 15:00,20,71.3,71.39,71.05,71.05,251
CLQ10,2010-05-20 15:30,20,71,71.15,70.9,70.98,25
CLQ10,2010-05-20 16:00,20,71.01,71.01,70.75,70.75,48
CLQ10,2010-05-20 17:00,21,70.8,70.97,70.74,70.89,29
CLQ10,2010-05-20 17:30,21,70.89,70.89,70.89,70.89,2
CLQ10,2010-05-20 18:00,21,70.63,70.82,70.59,70.8,20
CLQ10,2010-05-20 18:30,21,70.75,71.15,70.74,71.15,46
CLQ10,2010-05-20 19:00,21,71.03,71.35,71.03,71.1,56
CLQ10,2010-05-20 19:30,21,71.09,71.14,70.85,71.08,31
CLQ10,2010-05-20 20:00,21,71.06,71.16,70.9,70.9,35
CLQ10,2010-05-20 20:30,21,70.92,71.2,70.85,71.2,32
CLQ10,2010-05-20 21:00,21,71.08,71.6,71.06,71.37,193
CLQ10,2010-05-20 21:30,21,71.39,71.48,71.24,71.43,78
CLQ10,2010-05-20 22:00,21,71.38,71.6,71.34,71.57,38
CLQ10,2010-05-20 22:30,21,71.51,71.62,71.38,71.6,22
CLQ10,2010-05-20 23:00,21,71.38,71.92,71.37,71.89,71
CLQ10,2010-05-20 23:30,21,71.88,71.88,71.33,71.4,60
CLQ10,2010-05-21 00:00,21,71.3,71.52,71.24,71.52,25
CLQ10,2010-05-21 00:30,21,71.57,71.85,71.57,71.85,124
CLQ10,2010-05-21 01:00,21,71.83,71.83,71.56,71.71,153
CLQ10,2010-05-21 01:30,21,71.74,71.9,71.55,71.65,89
CLQ10,2010-05-21 02:00,21,71.62,72.01,71.51,71.66,208
CLQ10,2010-05-21 02:30,21,71.69,71.85,71.11,71.27,253
CLQ10,2010-05-21 03:00,21,71.27,71.4,70.89,71.07,333
CLQ10,2010-05-21 03:30,21,71.07,71.38,70.95,71.26,266
CLQ10,2010-05-21 04:00,21,71.33,72.01,71.33,71.85,593
CLQ10,2010-05-21 04:30,21,71.87,71.88,71.48,71.67,229
CLQ10,2010-05-21 05:00,21,71.62,72.05,71.53,71.69,410
CLQ10,2010-05-21 05:30,21,71.67,71.72,71.31,71.59,737
CLQ10,2010-05-21 06:00,21,71.5,71.69,70.87,70.88,827
CLQ10,2010-05-21 06:30,21,70.87,71.55,70.64,71.36,1125
CLQ10,2010-05-21 07:00,21,71.37,71.4,70.86,70.9,591
CLQ10,2010-05-21 07:30,21,70.91,71.15,70.58,71.01,1606
CLQ10,2010-05-21 08:00,21,71,71.07,70.5,70.81,1920
CLQ10,2010-05-21 08:30,21,70.75,72.14,70.51,71.89,3441
CLQ10,2010-05-21 09:00,21,71.88,72.27,71.3,71.37,2728
CLQ10,2010-05-21 09:30,21,71.37,71.84,71.22,71.45,2223
CLQ10,2010-05-21 10:00,21,71.47,72.53,71.45,72.07,2200
CLQ10,2010-05-21 10:30,21,72.07,72.73,71.96,72.73,2247
CLQ10,2010-05-21 11:00,21,72.73,72.76,72.09,72.19,1813
CLQ10,2010-05-21 11:30,21,72.19,72.29,71.63,71.71,950
CLQ10,2010-05-21 12:00,21,71.73,71.98,71.44,71.53,1063
CLQ10,2010-05-21 12:30,21,71.58,71.86,71.31,71.83,1163
CLQ10,2010-05-21 13:00,21,71.78,71.95,71.3,71.61,1888
CLQ10,2010-05-21 13:30,21,71.62,71.65,71.11,71.36,997
CLQ10,2010-05-21 14:00,21,71.37,71.58,71.22,71.55,439
CLQ10,2010-05-21 14:30,21,71.54,71.84,71.39,71.84,406
CLQ10,2010-05-21 15:00,21,71.8,71.85,71.73,71.74,168
CLQ10,2010-05-21 15:30,21,71.73,72.09,71.71,72.09,16
CLQ10,2010-05-21 16:00,21,72.06,72.06,72.06,72.06,1
CLQ10,2010-05-23 17:00,24,72.13,72.13,71.46,71.5,112
CLQ10,2010-05-23 17:30,24,71.5,71.69,71.5,71.67,54
CLQ10,2010-05-23 18:00,24,71.84,71.94,71.84,71.9,8
CLQ10,2010-05-23 18:30,24,71.92,71.93,71.79,71.81,101
CLQ10,2010-05-23 19:00,24,71.8,72.04,71.51,71.51,53
CLQ10,2010-05-23 19:30,24,71.56,71.67,71.44,71.49,45
CLQ10,2010-05-23 20:00,24,71.48,71.48,71.21,71.27,317
CLQ10,2010-05-23 20:30,24,71.3,71.75,71.3,71.69,65
CLQ10,2010-05-23 21:00,24,71.68,71.9,71.68,71.85,67
CLQ10,2010-05-23 21:30,24,71.81,72.06,71.77,72.06,59
CLQ10,2010-05-23 22:00,24,72.07,72.09,71.8,71.8,40
CLQ10,2010-05-23 22:30,24,71.8,72.03,71.8,72.01,23
CLQ10,2010-05-23 23:00,24,72.04,72.24,72.04,72.21,109
CLQ10,2010-05-23 23:30,24,72.23,72.35,72.17,72.21,62
CLQ10,2010-05-24 00:00,24,72.3,72.36,72.21,72.24,71
CLQ10,2010-05-24 00:30,24,72.33,72.33,71.99,72,25
CLQ10,2010-05-24 01:00,24,72.14,72.38,72.14,72.26,152
CLQ10,2010-05-24 01:30,24,72.32,72.47,72.08,72.08,154
CLQ10,2010-05-24 02:00,24,72.11,72.49,72.05,72.44,211
CLQ10,2010-05-24 02:30,24,72.41,72.49,71.96,71.96,179
CLQ10,2010-05-24 03:00,24,71.95,72.06,71.56,71.64,266
CLQ10,2010-05-24 03:30,24,71.63,71.83,71.56,71.77,262
CLQ10,2010-05-24 04:00,24,71.77,71.9,71.56,71.67,158
CLQ10,2010-05-24 04:30,24,71.68,71.81,71.47,71.55,460
CLQ10,2010-05-24 05:00,24,71.5,71.53,71.18,71.28,566
CLQ10,2010-05-24 05:30,24,71.26,71.41,71.06,71.22,635
CLQ10,2010-05-24 06:00,24,71.22,71.44,71.11,71.35,517
CLQ10,2010-05-24 06:30,24,71.34,71.43,71.07,71.21,306
CLQ10,2010-05-24 07:00,24,71.17,71.48,71.14,71.35,296
CLQ10,2010-05-24 07:30,24,71.35,71.87,71.34,71.58,846
CLQ10,2010-05-24 08:00,24,71.59,72.12,71.56,71.95,1532
CLQ10,2010-05-24 08:30,24,71.95,72.25,71.42,71.66,1557
CLQ10,2010-05-24 09:00,24,71.66,72.07,71.42,71.89,1380
CLQ10,2010-05-24 09:30,24,71.93,72.18,71.61,71.73,982
CLQ10,2010-05-24 10:00,24,71.78,71.99,71.41,71.46,961
CLQ10,2010-05-24 10:30,24,71.5,71.81,71.36,71.76,953
CLQ10,2010-05-24 11:00,24,71.77,72.06,71.76,71.98,798
CLQ10,2010-05-24 11:30,24,71.96,72.18,71.79,72.08,1260
CLQ10,2010-05-24 12:00,24,72.13,72.24,71.95,71.96,858
CLQ10,2010-05-24 12:30,24,71.98,72.1,71.43,71.68,1024
CLQ10,2010-05-24 13:00,24,71.68,71.75,71.43,71.65,1069
CLQ10,2010-05-24 13:30,24,71.67,71.71,71.56,71.66,738
CLQ10,2010-05-24 14:00,24,71.66,71.8,71.57,71.74,401
CLQ10,2010-05-24 14:30,24,71.74,71.81,71.42,71.46,427
CLQ10,2010-05-24 15:00,24,71.47,71.55,71.43,71.55,211
CLQ10,2010-05-24 15:30,24,71.5,71.5,71.39,71.46,61
CLQ10,2010-05-24 16:00,24,71.45,71.45,71.44,71.44,10
CLQ10,2010-05-24 17:00,25,71.35,71.35,71.16,71.25,60
CLQ10,2010-05-24 17:30,25,71.25,71.31,71.25,71.27,56
CLQ10,2010-05-24 18:00,25,71.27,71.29,71.27,71.29,4
CLQ10,2010-05-24 18:30,25,71.29,71.29,71.14,71.19,31
CLQ10,2010-05-24 19:00,25,71.25,71.33,71.1,71.12,87
CLQ10,2010-05-24 19:30,25,71.14,71.16,71.08,71.13,33
CLQ10,2010-05-24 20:00,25,71.11,71.29,71.11,71.18,97
CLQ10,2010-05-24 20:30,25,71.17,71.28,71.03,71.08,90
CLQ10,2010-05-24 21:00,25,71.04,71.14,70.8,71.14,83
CLQ10,2010-05-24 21:30,25,71.16,71.26,70.88,70.99,42
CLQ10,2010-05-24 22:00,25,70.98,71.1,70.8,70.86,103
CLQ10,2010-05-24 22:30,25,70.9,70.91,70.63,70.7,81
CLQ10,2010-05-24 23:00,25,70.68,70.79,70.57,70.75,39
CLQ10,2010-05-24 23:30,25,70.66,70.68,70.56,70.65,54
CLQ10,2010-05-25 00:00,25,70.65,70.68,70.52,70.56,35
CLQ10,2010-05-25 00:30,25,70.55,70.55,70.25,70.28,320
CLQ10,2010-05-25 01:00,25,70.3,70.48,69.91,70.01,508
CLQ10,2010-05-25 01:30,25,70.02,70.1,69.55,69.68,591
CLQ10,2010-05-25 02:00,25,69.71,70.17,69.7,69.93,343
CLQ10,2010-05-25 02:30,25,69.95,69.98,69.76,69.89,448
CLQ10,2010-05-25 03:00,25,69.87,69.87,69.53,69.82,398
CLQ10,2010-05-25 03:30,25,69.77,69.82,68.82,68.96,937
CLQ10,2010-05-25 04:00,25,69,69.41,68.94,69.26,992
CLQ10,2010-05-25 04:30,25,69.29,69.39,69.1,69.29,380
CLQ10,2010-05-25 05:00,25,69.26,69.32,68.99,69.24,487
CLQ10,2010-05-25 05:30,25,69.3,69.44,69.21,69.37,401
CLQ10,2010-05-25 06:00,25,69.31,69.48,69.04,69.46,463
CLQ10,2010-05-25 06:30,25,69.43,69.63,69.09,69.39,506
CLQ10,2010-05-25 07:00,25,69.41,69.56,69.3,69.5,446
CLQ10,2010-05-25 07:30,25,69.5,69.51,68.59,68.76,1493
CLQ10,2010-05-25 08:00,25,68.76,69.28,68.67,68.84,1952
CLQ10,2010-05-25 08:30,25,68.87,69.36,68.72,69.15,2200
CLQ10,2010-05-25 09:00,25,69.15,69.66,69.07,69.44,2425
CLQ10,2010-05-25 09:30,25,69.44,69.54,69.09,69.52,1489
CLQ10,2010-05-25 10:00,25,69.51,70.18,69.49,69.69,2982
CLQ10,2010-05-25 10:30,25,69.69,70.02,69.45,69.91,1356
CLQ10,2010-05-25 11:00,25,69.91,70.05,69.63,69.65,1518
CLQ10,2010-05-25 11:30,25,69.64,69.83,69.41,69.58,739
CLQ10,2010-05-25 12:00,25,69.59,69.63,69.13,69.48,1709
CLQ10,2010-05-25 12:30,25,69.49,69.59,69.23,69.39,1252
CLQ10,2010-05-25 13:00,25,69.39,70.2,69.27,70.08,2592
CLQ10,2010-05-25 13:30,25,70.06,70.63,69.96,70.26,1364
CLQ10,2010-05-25 14:00,25,70.24,70.6,70.23,70.51,769
CLQ10,2010-05-25 14:30,25,70.49,70.71,70.46,70.66,414
CLQ10,2010-05-25 15:00,25,70.71,70.79,70.65,70.7,99
CLQ10,2010-05-25 15:30,25,70.8,71.15,70.5,71.15,163
CLQ10,2010-05-25 16:00,25,71.13,71.24,71.13,71.23,124
CLQ10,2010-05-25 17:00,26,71.25,71.28,71.18,71.18,25
CLQ10,2010-05-25 17:30,26,71.17,71.3,71.17,71.28,30
CLQ10,2010-05-25 18:00,26,71.26,71.27,71.26,71.27,3
CLQ10,2010-05-25 18:30,26,71.2,71.33,71.2,71.28,16
CLQ10,2010-05-25 19:00,26,71.15,71.21,70.83,70.89,131
CLQ10,2010-05-25 19:30,26,70.9,71.05,70.86,70.98,72
CLQ10,2010-05-25 20:00,26,70.98,71,70.6,70.7,91
CLQ10,2010-05-25 20:30,26,70.7,70.77,70.5,70.58,131
CLQ10,2010-05-25 21:00,26,70.53,70.73,70.53,70.56,34
CLQ10,2010-05-25 21:30,26,70.62,70.82,70.62,70.67,27
CLQ10,2010-05-25 22:00,26,70.7,70.76,70.66,70.66,27
CLQ10,2010-05-25 22:30,26,70.72,70.95,70.72,70.94,53
CLQ10,2010-05-25 23:00,26,70.93,70.98,70.89,70.95,28
CLQ10,2010-05-25 23:30,26,70.92,70.92,70.6,70.8,46
CLQ10,2010-05-26 00:00,26,70.69,70.69,70.53,70.59,70
CLQ10,2010-05-26 00:30,26,70.69,70.7,70.47,70.56,59
CLQ10,2010-05-26 01:00,26,70.48,70.74,70.48,70.6,49
CLQ10,2010-05-26 01:30,26,70.55,70.75,70.5,70.66,78
CLQ10,2010-05-26 02:00,26,70.65,70.7,70.42,70.51,123
CLQ10,2010-05-26 02:30,26,70.45,71.16,70.45,71.16,313
CLQ10,2010-05-26 03:00,26,71.17,71.43,71.05,71.08,411
CLQ10,2010-05-26 03:30,26,71.12,71.82,71.12,71.5,774
CLQ10,2010-05-26 04:00,26,71.5,71.79,71.49,71.65,416
CLQ10,2010-05-26 04:30,26,71.62,71.89,71.55,71.68,382
CLQ10,2010-05-26 05:00,26,71.72,71.81,71.52,71.66,309
CLQ10,2010-05-26 05:30,26,71.61,71.89,71.6,71.81,248
CLQ10,2010-05-26 06:00,26,71.81,71.97,71.77,71.94,501
CLQ10,2010-05-26 06:30,26,71.9,71.98,71.78,71.92,363
CLQ10,2010-05-26 07:00,26,71.92,72,71.62,71.63,790
CLQ10,2010-05-26 07:30,26,71.65,71.92,71.53,71.53,1345
CLQ10,2010-05-26 08:00,26,71.54,71.63,71.27,71.33,2296
CLQ10,2010-05-26 08:30,26,71.32,71.96,71.32,71.86,2139
CLQ10,2010-05-26 09:00,26,71.91,72.12,71.68,71.79,1616
CLQ10,2010-05-26 09:30,26,71.67,72.67,71.45,72.36,4323
CLQ10,2010-05-26 10:00,26,72.37,72.45,71.84,71.86,2550
CLQ10,2010-05-26 10:30,26,71.85,72.08,71.68,71.81,2460
CLQ10,2010-05-26 11:00,26,71.84,72.4,71.74,72.14,1444
CLQ10,2010-05-26 11:30,26,72.16,72.34,71.89,72.33,1560
CLQ10,2010-05-26 12:00,26,72.34,72.65,72.26,72.33,1694
CLQ10,2010-05-26 12:30,26,72.31,72.6,72.18,72.53,988
CLQ10,2010-05-26 13:00,26,72.54,72.77,72.28,72.58,2247
CLQ10,2010-05-26 13:30,26,72.56,72.63,72.2,72.39,1780
CLQ10,2010-05-26 14:00,26,72.45,72.58,71.91,71.97,709
CLQ10,2010-05-26 14:30,26,71.94,72.36,71.82,71.97,321
CLQ10,2010-05-26 15:00,26,72,72.08,71.72,71.8,163
CLQ10,2010-05-26 15:30,26,71.81,71.9,71.75,71.86,93
CLQ10,2010-05-26 16:00,26,71.89,72,71.89,71.95,12
CLQ10,2010-05-26 17:00,27,71.78,71.95,71.75,71.77,40
CLQ10,2010-05-26 17:30,27,71.79,71.82,71.79,71.82,2
CLQ10,2010-05-26 18:00,27,71.86,71.86,71.86,71.86,1
CLQ10,2010-05-26 18:30,27,71.84,71.93,71.84,71.93,7
CLQ10,2010-05-26 19:00,27,71.87,72.05,71.85,71.97,26
CLQ10,2010-05-26 19:30,27,71.99,72.19,71.98,72.15,13
CLQ10,2010-05-26 20:00,27,72.2,72.37,72.09,72.3,17
CLQ10,2010-05-26 20:30,27,72.19,72.2,71.97,71.97,51
CLQ10,2010-05-26 21:00,27,71.91,72.15,71.85,72.15,39
CLQ10,2010-05-26 21:30,27,72.18,72.3,72.09,72.24,33
CLQ10,2010-05-26 22:00,27,72.22,72.42,72.22,72.4,41
CLQ10,2010-05-26 22:30,27,72.37,72.56,72.35,72.53,36
CLQ10,2010-05-26 23:00,27,72.58,72.72,72.54,72.72,42
CLQ10,2010-05-26 23:30,27,72.73,73.02,72.72,72.8,417
CLQ10,2010-05-27 00:00,27,72.83,72.94,72.78,72.8,35
CLQ10,2010-05-27 00:30,27,72.8,73.08,72.74,73.08,74
CLQ10,2010-05-27 01:00,27,73.1,73.24,73.04,73.19,181
CLQ10,2010-05-27 01:30,27,73.19,73.42,73.19,73.42,276
CLQ10,2010-05-27 02:00,27,73.41,73.61,73.24,73.34,464
CLQ10,2010-05-27 02:30,27,73.38,73.6,73.25,73.32,451
CLQ10,2010-05-27 03:00,27,73.32,73.5,73.04,73.24,234
CLQ10,2010-05-27 03:30,27,73.23,73.61,73.2,73.51,477
CLQ10,2010-05-27 04:00,27,73.53,73.97,73.52,73.91,289
CLQ10,2010-05-27 04:30,27,73.97,74.27,73.89,74.26,517
CLQ10,2010-05-27 05:00,27,74.24,74.64,74.16,74.41,790
CLQ10,2010-05-27 05:30,27,74.46,74.5,74.21,74.33,313
CLQ10,2010-05-27 06:00,27,74.35,74.35,74.12,74.22,338
CLQ10,2010-05-27 06:30,27,74.23,74.26,74.04,74.12,450
CLQ10,2010-05-27 07:00,27,74.09,74.28,74.01,74.1,504
CLQ10,2010-05-27 07:30,27,74.09,74.33,73.84,74.27,1361
CLQ10,2010-05-27 08:00,27,74.27,74.28,73.83,74.03,1364
CLQ10,2010-05-27 08:30,27,74.04,74.24,73.76,74.08,1419
CLQ10,2010-05-27 09:00,27,74.07,74.79,73.85,74.65,2220
CLQ10,2010-05-27 09:30,27,74.64,74.97,74.57,74.85,1915
CLQ10,2010-05-27 10:00,27,74.84,75.25,74.8,75.19,2772
CLQ10,2010-05-27 10:30,27,75.21,75.47,75.07,75.38,3138
CLQ10,2010-05-27 11:00,27,75.36,75.49,75.25,75.45,1857
CLQ10,2010-05-27 11:30,27,75.46,75.67,75.37,75.38,1035
CLQ10,2010-05-27 12:00,27,75.39,75.4,75.13,75.26,1462
CLQ10,2010-05-27 12:30,27,75.24,75.49,75.11,75.26,1418
CLQ10,2010-05-27 13:00,27,75.26,75.77,75.24,75.61,2511
CLQ10,2010-05-27 13:30,27,75.61,75.67,75.5,75.57,818
CLQ10,2010-05-27 14:00,27,75.58,75.65,75.52,75.56,454
CLQ10,2010-05-27 14:30,27,75.56,75.8,75.5,75.8,452
CLQ10,2010-05-27 15:00,27,75.79,75.89,75.7,75.85,140
CLQ10,2010-05-27 15:30,27,75.8,75.99,75.8,75.95,142
CLQ10,2010-05-27 16:00,27,75.92,76,75.92,76,52
CLQ10,2010-05-27 17:00,28,75.97,75.97,75.8,75.8,51
CLQ10,2010-05-27 17:30,28,75.8,75.84,75.75,75.75,87
CLQ10,2010-05-27 18:00,28,75.74,75.79,75.73,75.77,28
CLQ10,2010-05-27 19:00,28,75.83,75.84,75.64,75.7,120
CLQ10,2010-05-27 19:30,28,75.73,75.99,75.69,75.73,275
CLQ10,2010-05-27 20:00,28,75.84,75.95,75.75,75.95,27
CLQ10,2010-05-27 20:30,28,75.93,76.47,75.85,76.47,301
CLQ10,2010-05-27 21:00,28,76.46,76.48,76.26,76.35,114
CLQ10,2010-05-27 21:30,28,76.35,76.39,76.1,76.1,46
CLQ10,2010-05-27 22:00,28,76.1,76.1,75.8,75.8,87
CLQ10,2010-05-27 22:30,28,75.85,75.88,75.7,75.76,39
CLQ10,2010-05-27 23:00,28,75.7,75.72,75.41,75.47,56
CLQ10,2010-05-27 23:30,28,75.55,75.55,75.41,75.41,16
CLQ10,2010-05-28 00:00,28,75.4,75.73,75.37,75.65,40
CLQ10,2010-05-28 00:30,28,75.69,75.87,75.69,75.75,20
CLQ10,2010-05-28 01:00,28,75.71,75.76,75.56,75.59,80
CLQ10,2010-05-28 01:30,28,75.57,75.81,75.57,75.69,56
CLQ10,2010-05-28 02:00,28,75.68,75.8,75.54,75.74,213
CLQ10,2010-05-28 02:30,28,75.72,75.89,75.7,75.85,116
CLQ10,2010-05-28 03:00,28,75.86,76.35,75.86,76.35,302
CLQ10,2010-05-28 03:30,28,76.4,76.79,76.37,76.51,1034
CLQ10,2010-05-28 04:00,28,76.51,76.63,76.34,76.38,158
CLQ10,2010-05-28 04:30,28,76.42,76.51,76.35,76.45,101
CLQ10,2010-05-28 05:00,28,76.45,76.48,76.38,76.4,379
CLQ10,2010-05-28 05:30,28,76.42,76.42,76.26,76.36,243
CLQ10,2010-05-28 06:00,28,76.38,76.38,76.12,76.21,387
CLQ10,2010-05-28 06:30,28,76.19,76.57,76.17,76.43,398
CLQ10,2010-05-28 07:00,28,76.45,76.45,75.83,75.91,1088
CLQ10,2010-05-28 07:30,28,75.9,76.07,75.66,75.8,1309
CLQ10,2010-05-28 08:00,28,75.83,75.98,75.43,75.55,1533
CLQ10,2010-05-28 08:30,28,75.52,75.69,75,75.51,3225
CLQ10,2010-05-28 09:00,28,75.52,76.18,75.49,75.99,2392
CLQ10,2010-05-28 09:30,28,75.97,76.27,75.57,75.7,1774
CLQ10,2010-05-28 10:00,28,75.7,75.86,75.21,75.26,2331
CLQ10,2010-05-28 10:30,28,75.25,75.75,75.21,75.66,1227
CLQ10,2010-05-28 11:00,28,75.68,75.75,75.44,75.59,961
CLQ10,2010-05-28 11:30,28,75.6,75.67,74.31,74.75,4076
CLQ10,2010-05-28 12:00,28,74.75,75.13,74.7,74.98,1004
CLQ10,2010-05-28 12:30,28,74.99,75.03,74.65,74.73,1122
CLQ10,2010-05-28 13:00,28,74.7,75.22,74.33,75.17,2889
CLQ10,2010-05-28 13:30,28,75.17,75.42,75.09,75.19,704
CLQ10,2010-05-28 14:00,28,75.21,75.38,75.18,75.3,266
CLQ10,2010-05-28 14:30,28,75.29,75.43,75.22,75.27,181
CLQ10,2010-05-28 15:00,28,75.32,75.32,75.24,75.32,43
CLQ10,2010-05-30 17:00,1,75.16,75.16,75.07,75.1,20
CLQ10,2010-05-30 17:30,1,75.13,75.16,75.13,75.16,7
CLQ10,2010-05-30 18:00,1,75.18,75.18,75.09,75.09,5
CLQ10,2010-05-30 19:00,1,75.1,75.94,75.1,75.61,195
CLQ10,2010-05-30 19:30,1,75.46,75.51,75.2,75.24,49
CLQ10,2010-05-30 20:00,1,75.29,75.49,75.29,75.47,13
CLQ10,2010-05-30 20:30,1,75.49,75.53,75.31,75.31,11
CLQ10,2010-05-30 21:00,1,75.45,75.58,75.45,75.47,8
CLQ10,2010-05-30 21:30,1,75.53,75.6,75.51,75.52,16
CLQ10,2010-05-30 22:00,1,75.57,75.6,75.35,75.6,18
CLQ10,2010-05-30 22:30,1,75.54,75.61,75.54,75.58,7
CLQ10,2010-05-30 23:00,1,75.55,75.55,75.39,75.4,10
CLQ10,2010-05-30 23:30,1,75.59,75.61,75.45,75.46,18
CLQ10,2010-05-31 00:00,1,75.48,75.7,75.48,75.7,13
CLQ10,2010-05-31 00:30,1,75.74,75.83,75.65,75.67,38
CLQ10,2010-05-31 01:00,1,75.66,75.71,75.65,75.71,25
CLQ10,2010-05-31 01:30,1,75.71,75.75,75.52,75.52,52
CLQ10,2010-05-31 02:00,1,75.52,75.8,75.51,75.74,59
CLQ10,2010-05-31 02:30,1,75.71,75.8,75.65,75.69,46
CLQ10,2010-05-31 03:00,1,75.67,75.7,75.66,75.66,5
CLQ10,2010-05-31 03:30,1,75.72,75.74,75.67,75.74,47
CLQ10,2010-05-31 04:00,1,75.71,75.74,75.67,75.67,12
CLQ10,2010-05-31 04:30,1,75.68,75.75,75.68,75.7,32
CLQ10,2010-05-31 05:00,1,75.74,75.76,75.69,75.69,22
CLQ10,2010-05-31 05:30,1,75.7,75.71,75.66,75.71,60
CLQ10,2010-05-31 06:00,1,75.7,75.75,75.68,75.72,21
CLQ10,2010-05-31 06:30,1,75.7,75.74,75.62,75.66,96
CLQ10,2010-05-31 07:00,1,75.66,75.66,75.56,75.57,239
CLQ10,2010-05-31 07:30,1,75.58,75.65,75.56,75.61,270
CLQ10,2010-05-31 08:00,1,75.62,75.69,75.61,75.63,197
CLQ10,2010-05-31 08:30,1,75.66,75.7,75.64,75.64,163
CLQ10,2010-05-31 09:00,1,75.64,75.66,75.56,75.57,106
CLQ10,2010-05-31 09:30,1,75.56,75.59,75.41,75.41,110
CLQ10,2010-05-31 10:00,1,75.36,75.46,75.36,75.44,14
CLQ10,2010-05-31 10:30,1,75.4,75.4,75.3,75.35,10
CLQ10,2010-05-31 11:00,1,75.33,75.36,75.32,75.32,6
CLQ10,2010-05-31 11:30,1,75.44,75.65,75.44,75.63,60
CLQ10,2010-05-31 12:00,1,75.63,75.64,75.56,75.56,10
CLQ10,2010-05-31 17:00,1,75.82,76.55,75.82,75.9,223
CLQ10,2010-05-31 17:30,1,75.9,76,75.87,76,40
CLQ10,2010-05-31 18:00,1,76.12,76.3,76.12,76.25,48
CLQ10,2010-05-31 18:30,1,76.27,76.27,76.15,76.15,10
CLQ10,2010-05-31 19:00,1,76.01,76.03,75.93,75.98,36
CLQ10,2010-05-31 19:30,1,75.95,75.95,75.61,75.81,45
CLQ10,2010-05-31 20:00,1,75.84,75.88,75.56,75.69,31
CLQ10,2010-05-31 20:30,1,75.56,75.56,75.37,75.43,50
CLQ10,2010-05-31 21:00,1,75.45,75.67,75.41,75.6,25
CLQ10,2010-05-31 21:30,1,75.56,75.64,75.4,75.49,98
CLQ10,2010-05-31 22:00,1,75.53,75.53,75.36,75.36,12
CLQ10,2010-05-31 22:30,1,75.39,75.5,75.2,75.23,51
CLQ10,2010-05-31 23:00,1,75.23,75.23,75.06,75.1,70
CLQ10,2010-05-31 23:30,1,75.08,75.26,74.95,75.12,76
CLQ10,2010-06-01 00:00,1,75.09,75.26,75.09,75.21,36
CLQ10,2010-06-01 00:30,1,75.15,75.41,75.14,75.29,61
CLQ10,2010-06-01 01:00,1,75.29,75.42,75.2,75.29,80
CLQ10,2010-06-01 01:30,1,75.31,75.46,75.15,75.4,164
CLQ10,2010-06-01 02:00,1,75.38,75.46,74.28,74.31,904
CLQ10,2010-06-01 02:30,1,74.3,74.44,73.67,74.09,1135
CLQ10,2010-06-01 03:00,1,74.03,74.03,73.66,73.66,213
CLQ10,2010-06-01 03:30,1,73.66,73.72,73.17,73.42,645
CLQ10,2010-06-01 04:00,1,73.45,73.59,73.05,73.1,560
CLQ10,2010-06-01 04:30,1,73.14,73.21,72.88,72.94,633
CLQ10,2010-06-01 05:00,1,72.92,73.18,72.8,73.18,345
CLQ10,2010-06-01 05:30,1,73.2,73.4,73.16,73.33,627
CLQ10,2010-06-01 06:00,1,73.33,73.62,73.24,73.4,700
CLQ10,2010-06-01 06:30,1,73.4,73.53,73.27,73.32,626
CLQ10,2010-06-01 07:00,1,73.32,73.83,73.32,73.83,684
CLQ10,2010-06-01 07:30,1,73.82,74.07,73.79,73.93,1569
CLQ10,2010-06-01 08:00,1,73.96,74.75,73.81,74.55,1975
CLQ10,2010-06-01 08:30,1,74.55,75.33,74.42,74.96,2516
CLQ10,2010-06-01 09:00,1,74.96,76.33,74.96,76.19,3465
CLQ10,2010-06-01 09:30,1,76.2,76.59,75.64,75.7,2727
CLQ10,2010-06-01 10:00,1,75.68,75.81,75.33,75.51,2088
CLQ10,2010-06-01 10:30,1,75.51,75.63,74.35,74.61,2802
CLQ10,2010-06-01 11:00,1,74.56,74.81,74.4,74.63,1269
CLQ10,2010-06-01 11:30,1,74.58,74.89,74.47,74.47,1026
CLQ10,2010-06-01 12:00,1,74.47,75.29,74.46,75.29,1343
CLQ10,2010-06-01 12:30,1,75.28,75.45,75.06,75.07,1365
CLQ10,2010-06-01 13:00,1,75,75,73.54,73.89,4020
CLQ10,2010-06-01 13:30,1,73.89,74.1,73.85,73.96,1106
CLQ10,2010-06-01 14:00,1,73.97,74.09,73.62,73.69,766
CLQ10,2010-06-01 14:30,1,73.69,73.88,73.48,73.53,717
CLQ10,2010-06-01 15:00,1,73.54,73.61,73.45,73.45,137
CLQ10,2010-06-01 15:30,1,73.5,73.52,73.3,73.34,150
CLQ10,2010-06-01 16:00,1,73.37,73.37,73.2,73.2,97
CLQ10,2010-06-01 17:00,2,73.21,73.34,73.1,73.31,25
CLQ10,2010-06-01 17:30,2,73.34,73.45,73.34,73.45,12
CLQ10,2010-06-01 18:00,2,73.5,73.58,73.5,73.58,12
CLQ10,2010-06-01 18:30,2,73.55,73.59,73.5,73.59,25
CLQ10,2010-06-01 19:00,2,73.62,73.62,73.41,73.45,43
CLQ10,2010-06-01 19:30,2,73.58,73.91,73.55,73.87,88
CLQ10,2010-06-01 20:00,2,73.9,73.9,73.62,73.89,60
CLQ10,2010-06-01 20:30,2,73.95,74.22,73.95,74.06,190
CLQ10,2010-06-01 21:00,2,74.12,74.2,74.02,74.2,23
CLQ10,2010-06-01 21:30,2,74.18,74.18,73.98,74.06,22
CLQ10,2010-06-01 22:00,2,73.99,73.99,73.57,73.6,161
CLQ10,2010-06-01 22:30,2,73.6,73.6,73.25,73.33,179
CLQ10,2010-06-01 23:00,2,73.42,73.57,73.27,73.36,113
CLQ10,2010-06-01 23:30,2,73.44,73.59,73.4,73.55,77
CLQ10,2010-06-02 00:00,2,73.49,73.62,73.36,73.6,47
CLQ10,2010-06-02 00:30,2,73.59,73.62,73.37,73.44,32
CLQ10,2010-06-02 01:00,2,73.38,73.48,73.3,73.32,71
CLQ10,2010-06-02 01:30,2,73.34,73.76,73.23,73.73,390
CLQ10,2010-06-02 02:00,2,73.73,74.2,73.56,74.12,547
CLQ10,2010-06-02 02:30,2,74.12,74.12,73.6,73.7,180
CLQ10,2010-06-02 03:00,2,73.68,73.85,73.24,73.35,237
CLQ10,2010-06-02 03:30,2,73.35,73.36,73.05,73.09,585
CLQ10,2010-06-02 04:00,2,73.08,73.47,73.04,73.18,491
CLQ10,2010-06-02 04:30,2,73.18,73.72,73.15,73.57,725
CLQ10,2010-06-02 05:00,2,73.58,73.76,73.37,73.38,359
CLQ10,2010-06-02 05:30,2,73.38,73.49,73.25,73.46,235
CLQ10,2010-06-02 06:00,2,73.48,73.67,73.48,73.67,366
CLQ10,2010-06-02 06:30,2,73.65,74.1,73.37,74,524
CLQ10,2010-06-02 07:00,2,73.97,74.2,73.63,73.63,517
CLQ10,2010-06-02 07:30,2,73.68,73.79,73.26,73.49,1082
CLQ10,2010-06-02 08:00,2,73.5,74.24,73.24,74.11,2173
CLQ10,2010-06-02 08:30,2,74.11,74.42,73.8,74.23,2434
CLQ10,2010-06-02 09:00,2,74.24,74.78,74.09,74.53,2814
CLQ10,2010-06-02 09:30,2,74.57,74.87,74.28,74.6,2836
CLQ10,2010-06-02 10:00,2,74.6,75.34,74.55,74.92,3482
CLQ10,2010-06-02 10:30,2,74.91,75.26,74.58,75.23,2530
CLQ10,2010-06-02 11:00,2,75.23,75.47,74.96,75,1596
CLQ10,2010-06-02 11:30,2,74.98,75.4,74.96,75.29,813
CLQ10,2010-06-02 12:00,2,75.28,75.38,74.84,74.94,847
CLQ10,2010-06-02 12:30,2,74.94,75.26,74.8,74.89,954
CLQ10,2010-06-02 13:00,2,74.91,74.96,74.11,74.55,3440
CLQ10,2010-06-02 13:30,2,74.56,75.09,74.51,74.92,1016
CLQ10,2010-06-02 14:00,2,74.93,75.22,74.89,75.19,632
CLQ10,2010-06-02 14:30,2,75.18,75.3,74.97,75.23,533
CLQ10,2010-06-02 15:00,2,75.2,75.2,74.95,74.96,121
CLQ10,2010-06-02 15:30,2,75.07,75.3,74.98,75.28,56
CLQ10,2010-06-02 16:00,2,75.3,75.46,75.3,75.35,68
CLQ10,2010-06-02 17:00,3,75.35,75.35,75.29,75.3,65
CLQ10,2010-06-02 17:30,3,75.2,75.25,75.17,75.25,7
CLQ10,2010-06-02 18:00,3,75.23,75.35,75.23,75.35,20
CLQ10,2010-06-02 18:30,3,75.33,75.39,75.25,75.37,38
CLQ10,2010-06-02 19:00,3,75.3,75.5,75.21,75.45,140
CLQ10,2010-06-02 19:30,3,75.43,75.47,75.32,75.37,32
CLQ10,2010-06-02 20:00,3,75.46,75.5,75.44,75.45,15
CLQ10,2010-06-02 20:30,3,75.5,75.5,75.25,75.3,64
CLQ10,2010-06-02 21:00,3,75.29,75.29,75.2,75.2,27
CLQ10,2010-06-02 21:30,3,75.24,75.24,75.12,75.14,6
CLQ10,2010-06-02 22:00,3,75.16,75.29,75.16,75.29,17
CLQ10,2010-06-02 22:30,3,75.38,75.4,75.26,75.27,24
CLQ10,2010-06-02 23:00,3,75.24,75.28,75.2,75.2,20
CLQ10,2010-06-02 23:30,3,75.25,75.4,75.22,75.27,82
CLQ10,2010-06-03 00:00,3,75.33,75.53,75.33,75.46,197
CLQ10,2010-06-03 00:30,3,75.49,75.6,75.42,75.6,59
CLQ10,2010-06-03 01:00,3,75.61,75.95,75.61,75.9,465
CLQ10,2010-06-03 01:30,3,75.89,75.99,75.76,75.9,166
CLQ10,2010-06-03 02:00,3,75.95,76,75.68,75.68,384
CLQ10,2010-06-03 02:30,3,75.68,75.71,75.51,75.61,211
CLQ10,2010-06-03 03:00,3,75.62,75.8,75.58,75.69,325
CLQ10,2010-06-03 03:30,3,75.7,75.72,75.42,75.46,273
CLQ10,2010-06-03 04:00,3,75.45,75.59,75.12,75.32,654
CLQ10,2010-06-03 04:30,3,75.34,75.37,75.16,75.22,301
CLQ10,2010-06-03 05:00,3,75.22,75.22,74.81,74.83,544
CLQ10,2010-06-03 05:30,3,74.84,74.98,74.78,74.78,536
CLQ10,2010-06-03 06:00,3,74.82,74.96,74.62,74.69,400
CLQ10,2010-06-03 06:30,3,74.65,74.92,74.63,74.9,303
CLQ10,2010-06-03 07:00,3,74.83,75.08,74.74,74.82,613
CLQ10,2010-06-03 07:30,3,74.83,75.02,74.63,74.89,1080
CLQ10,2010-06-03 08:00,3,74.88,75.1,74.65,75,2307
CLQ10,2010-06-03 08:30,3,74.97,75.34,74.84,75.32,1751
CLQ10,2010-06-03 09:00,3,75.29,75.29,74.94,74.97,1565
CLQ10,2010-06-03 09:30,3,75,75.04,74.48,74.77,2275
CLQ10,2010-06-03 10:00,3,74.8,75.89,74.77,74.85,6421
CLQ10,2010-06-03 10:30,3,74.87,75.17,74.55,75,2997
CLQ10,2010-06-03 11:00,3,75.03,75.11,74.3,74.55,2853
CLQ10,2010-06-03 11:30,3,74.54,74.81,74.1,74.79,2574
CLQ10,2010-06-03 12:00,3,74.81,75.03,74.6,74.76,963
CLQ10,2010-06-03 12:30,3,74.79,75.33,74.69,75.21,1832
CLQ10,2010-06-03 13:00,3,75.23,76.16,75.03,76.03,7381
CLQ10,2010-06-03 13:30,3,76.02,76.29,75.7,75.9,2202
CLQ10,2010-06-03 14:00,3,75.92,76.09,75.7,76.08,647
CLQ10,2010-06-03 14:30,3,76.04,76.06,75.85,75.97,479
CLQ10,2010-06-03 15:00,3,75.97,76,75.84,76,157
CLQ10,2010-06-03 15:30,3,75.93,75.99,75.9,75.98,9
CLQ10,2010-06-03 16:00,3,76,76.06,76,76.04,7
CLQ10,2010-06-03 17:00,4,75.82,75.82,75.62,75.73,96
CLQ10,2010-06-03 17:30,4,75.74,75.91,75.74,75.91,33
CLQ10,2010-06-03 18:00,4,75.9,75.9,75.87,75.9,17
CLQ10,2010-06-03 18:30,4,75.91,75.92,75.85,75.9,21
CLQ10,2010-06-03 19:00,4,75.9,75.94,75.66,75.69,23
CLQ10,2010-06-03 19:30,4,75.75,75.92,75.75,75.81,55
CLQ10,2010-06-03 20:00,4,75.78,75.86,75.72,75.72,26
CLQ10,2010-06-03 20:30,4,75.86,75.86,75.7,75.77,14
CLQ10,2010-06-03 21:00,4,75.64,75.65,75.62,75.62,25
CLQ10,2010-06-03 21:30,4,75.69,75.82,75.68,75.68,45
CLQ10,2010-06-03 22:00,4,75.73,75.75,75.7,75.71,24
CLQ10,2010-06-03 22:30,4,75.76,75.85,75.62,75.67,32
CLQ10,2010-06-03 23:00,4,75.72,75.76,75.68,75.68,20
CLQ10,2010-06-03 23:30,4,75.69,75.8,75.6,75.68,51
CLQ10,2010-06-04 00:00,4,75.71,75.77,75.64,75.72,34
CLQ10,2010-06-04 00:30,4,75.64,75.71,75.6,75.71,46
CLQ10,2010-06-04 01:00,4,75.72,75.81,75.68,75.76,74
CLQ10,2010-06-04 01:30,4,75.74,75.84,75.72,75.76,46
CLQ10,2010-06-04 02:00,4,75.75,76.13,75.75,75.93,207
CLQ10,2010-06-04 02:30,4,75.94,76.06,75.92,75.97,189
CLQ10,2010-06-04 03:00,4,75.97,76.34,75.96,76.08,381
CLQ10,2010-06-04 03:30,4,76.1,76.58,76.09,76.52,588
CLQ10,2010-06-04 04:00,4,76.53,76.8,76.45,76.45,702
CLQ10,2010-06-04 04:30,4,76.46,76.62,76.37,76.41,273
CLQ10,2010-06-04 05:00,4,76.41,76.46,76.31,76.37,239
CLQ10,2010-06-04 05:30,4,76.33,76.37,76.03,76.03,307
CLQ10,2010-06-04 06:00,4,76.04,76.08,75.58,75.83,1049
CLQ10,2010-06-04 06:30,4,75.77,75.83,75.4,75.49,1209
CLQ10,2010-06-04 07:00,4,75.5,75.77,75.45,75.54,603
CLQ10,2010-06-04 07:30,4,75.46,75.46,74,74.32,6191
CLQ10,2010-06-04 08:00,4,74.34,74.77,73.92,74.59,2784
CLQ10,2010-06-04 08:30,4,74.6,74.83,74.35,74.51,2363
CLQ10,2010-06-04 09:00,4,74.51,74.87,74.24,74.72,2686
CLQ10,2010-06-04 09:30,4,74.7,74.83,74.3,74.31,1420
CLQ10,2010-06-04 10:00,4,74.32,74.47,73.26,73.33,3776
CLQ10,2010-06-04 10:30,4,73.31,73.7,73.27,73.38,2209
CLQ10,2010-06-04 11:00,4,73.38,73.44,72.97,73.41,2732
CLQ10,2010-06-04 11:30,4,73.4,73.75,73.25,73.74,1906
CLQ10,2010-06-04 12:00,4,73.75,73.82,73.16,73.44,1521
CLQ10,2010-06-04 12:30,4,73.43,73.52,72.82,73.25,2215
CLQ10,2010-06-04 13:00,4,73.24,73.26,72.63,72.73,3660
CLQ10,2010-06-04 13:30,4,72.72,72.8,72.15,72.3,2010
CLQ10,2010-06-04 14:00,4,72.37,72.61,72.25,72.34,435
CLQ10,2010-06-04 14:30,4,72.39,72.52,72.18,72.44,416
CLQ10,2010-06-04 15:00,4,72.44,72.5,72.29,72.29,145
CLQ10,2010-06-04 15:30,4,72.26,72.29,72.09,72.28,141
CLQ10,2010-06-04 16:00,4,72.26,72.32,72.23,72.3,16
CLQ10,2010-06-06 17:00,7,71.83,71.9,71.25,71.83,196
CLQ10,2010-06-06 17:30,7,71.79,71.79,71.54,71.55,176
CLQ10,2010-06-06 18:00,7,71.61,71.66,71.58,71.65,31
CLQ10,2010-06-06 18:30,7,71.79,71.79,71.65,71.7,40
CLQ10,2010-06-06 19:00,7,71.73,71.73,71.5,71.53,32
CLQ10,2010-06-06 19:30,7,71.53,71.53,70.93,71.08,142
CLQ10,2010-06-06 20:00,7,71.09,71.19,70.99,71,79
CLQ10,2010-06-06 20:30,7,71,71.34,71,71.18,64
CLQ10,2010-06-06 21:00,7,71.25,71.5,71.24,71.39,60
CLQ10,2010-06-06 21:30,7,71.43,71.55,71.42,71.45,37
CLQ10,2010-06-06 22:00,7,71.4,71.47,71.35,71.36,75
CLQ10,2010-06-06 22:30,7,71.42,71.56,71.38,71.54,20
CLQ10,2010-06-06 23:00,7,71.45,71.61,71.45,71.57,19
CLQ10,2010-06-06 23:30,7,71.57,71.74,71.57,71.72,30
CLQ10,2010-06-07 00:00,7,71.71,71.84,71.56,71.6,77
CLQ10,2010-06-07 00:30,7,71.54,71.57,71.45,71.47,94
CLQ10,2010-06-07 01:00,7,71.5,71.6,71.31,71.39,152
CLQ10,2010-06-07 01:30,7,71.47,71.84,71.47,71.84,183
CLQ10,2010-06-07 02:00,7,71.86,72.23,71.83,71.97,513
CLQ10,2010-06-07 02:30,7,72.03,72.16,71.58,71.75,251
CLQ10,2010-06-07 03:00,7,71.78,71.97,71.68,71.83,299
CLQ10,2010-06-07 03:30,7,71.79,72.34,71.79,72.22,447
CLQ10,2010-06-07 04:00,7,72.24,72.35,72.14,72.33,391
CLQ10,2010-06-07 04:30,7,72.32,72.77,72.31,72.71,343
CLQ10,2010-06-07 05:00,7,72.77,72.81,72.55,72.77,370
CLQ10,2010-06-07 05:30,7,72.79,72.91,72.6,72.73,313
CLQ10,2010-06-07 06:00,7,72.74,72.97,72.72,72.72,503
CLQ10,2010-06-07 06:30,7,72.83,72.88,72.51,72.7,612
CLQ10,2010-06-07 07:00,7,72.71,73.05,72.64,72.94,663
CLQ10,2010-06-07 07:30,7,72.94,73.07,72.75,72.91,784
CLQ10,2010-06-07 08:00,7,72.97,73.34,72.8,72.9,1614
CLQ10,2010-06-07 08:30,7,72.89,72.95,72.15,72.75,2265
CLQ10,2010-06-07 09:00,7,72.71,73.46,72.62,72.9,2491
CLQ10,2010-06-07 09:30,7,72.92,72.96,72.2,72.27,2095
CLQ10,2010-06-07 10:00,7,72.23,72.48,71.95,72.24,2322
CLQ10,2010-06-07 10:30,7,72.25,72.87,72.17,72.78,1626
CLQ10,2010-06-07 11:00,7,72.75,73.16,72.66,72.9,970
CLQ10,2010-06-07 11:30,7,72.89,73.32,72.89,73.16,1463
CLQ10,2010-06-07 12:00,7,73.19,73.63,72.99,73.63,1420
CLQ10,2010-06-07 12:30,7,73.59,73.65,72.93,73.05,2004
CLQ10,2010-06-07 13:00,7,73.07,73.34,72.51,72.8,2538
CLQ10,2010-06-07 13:30,7,72.78,72.9,72.56,72.71,904
CLQ10,2010-06-07 14:00,7,72.71,72.94,72.3,72.3,653
CLQ10,2010-06-07 14:30,7,72.3,72.47,72.19,72.27,385
CLQ10,2010-06-07 15:00,7,72.27,72.33,72.18,72.27,115
CLQ10,2010-06-07 15:30,7,72.25,72.43,72.22,72.41,34
CLQ10,2010-06-07 16:00,7,72.45,72.46,72.39,72.39,34
CLQ10,2010-06-07 17:00,8,72.45,72.45,72.13,72.2,32
CLQ10,2010-06-07 17:30,8,72.16,72.16,72.02,72.03,22
CLQ10,2010-06-07 18:00,8,72.04,72.22,72.04,72.22,27
CLQ10,2010-06-07 18:30,8,72.31,72.31,72.26,72.26,5
CLQ10,2010-06-07 19:00,8,72.27,72.5,72.23,72.5,38
CLQ10,2010-06-07 19:30,8,72.45,72.45,72.24,72.43,36
CLQ10,2010-06-07 20:00,8,72.51,72.76,72.51,72.62,27
CLQ10,2010-06-07 20:30,8,72.8,72.96,72.8,72.9,48
CLQ10,2010-06-07 21:00,8,72.86,72.87,72.74,72.74,70
CLQ10,2010-06-07 21:30,8,72.8,72.8,72.76,72.76,14
CLQ10,2010-06-07 22:00,8,72.86,72.93,72.79,72.92,42
CLQ10,2010-06-07 22:30,8,72.96,73.19,72.96,73.02,69
CLQ10,2010-06-07 23:00,8,73.02,73.06,72.94,73.06,73
CLQ10,2010-06-07 23:30,8,73.03,73.06,72.94,73.06,65
CLQ10,2010-06-08 00:00,8,73,73.07,72.95,73.07,21
CLQ10,2010-06-08 00:30,8,73.07,73.22,73.05,73.18,90
CLQ10,2010-06-08 01:00,8,73.19,73.26,72.98,72.98,145
CLQ10,2010-06-08 01:30,8,72.97,73.38,72.97,73.3,137
CLQ10,2010-06-08 02:00,8,73.3,73.41,73.1,73.21,268
CLQ10,2010-06-08 02:30,8,73.22,73.4,73.07,73.07,130
CLQ10,2010-06-08 03:00,8,73.06,73.29,72.99,73.03,447
CLQ10,2010-06-08 03:30,8,73.01,73.05,72.56,72.61,435
CLQ10,2010-06-08 04:00,8,72.6,72.63,72.17,72.41,653
CLQ10,2010-06-08 04:30,8,72.42,72.42,72.07,72.16,358
CLQ10,2010-06-08 05:00,8,72.16,72.45,71.99,72.42,351
CLQ10,2010-06-08 05:30,8,72.4,72.59,72.22,72.32,370
CLQ10,2010-06-08 06:00,8,72.28,72.89,72.26,72.88,500
CLQ10,2010-06-08 06:30,8,72.88,72.93,72.56,72.68,280
CLQ10,2010-06-08 07:00,8,72.65,73.08,72.64,72.95,589
CLQ10,2010-06-08 07:30,8,72.96,73.01,72.5,72.65,925
CLQ10,2010-06-08 08:00,8,72.7,73,72.58,72.84,1290
CLQ10,2010-06-08 08:30,8,72.82,73.41,72.73,72.87,2674
CLQ10,2010-06-08 09:00,8,72.86,73.22,72.59,72.91,2652
CLQ10,2010-06-08 09:30,8,72.89,73,72.16,72.65,3308
CLQ10,2010-06-08 10:00,8,72.64,73.15,72.37,72.82,2685
CLQ10,2010-06-08 10:30,8,72.83,73.49,72.76,73.26,3353
CLQ10,2010-06-08 11:00,8,73.26,73.43,72.97,73.02,1086
CLQ10,2010-06-08 11:30,8,73.01,73.37,73.01,73.25,1113
CLQ10,2010-06-08 12:00,8,73.24,73.4,72.92,72.94,996
CLQ10,2010-06-08 12:30,8,72.95,73,72.57,72.99,2337
CLQ10,2010-06-08 13:00,8,72.97,73.26,72.7,72.95,3492
CLQ10,2010-06-08 13:30,8,72.97,73.16,72.76,72.81,1030
CLQ10,2010-06-08 14:00,8,72.84,73.07,72.67,73.06,442
CLQ10,2010-06-08 14:30,8,73.05,73.34,73.02,73.34,533
CLQ10,2010-06-08 15:00,8,73.31,73.31,73.13,73.15,61
CLQ10,2010-06-08 15:30,8,73.24,73.56,73.2,73.52,270
CLQ10,2010-06-08 16:00,8,73.49,73.52,73.43,73.46,65
CLQ10,2010-06-08 17:00,9,73.33,73.48,73.33,73.46,47
CLQ10,2010-06-08 17:30,9,73.42,73.49,73.42,73.49,8
CLQ10,2010-06-08 18:00,9,73.46,73.48,73.46,73.48,6
CLQ10,2010-06-08 18:30,9,73.43,73.43,73.36,73.38,9
CLQ10,2010-06-08 19:00,9,73.35,73.47,73.17,73.28,58
CLQ10,2010-06-08 19:30,9,73.19,73.19,73.08,73.19,49
CLQ10,2010-06-08 20:00,9,73.23,73.39,73.14,73.38,47
CLQ10,2010-06-08 20:30,9,73.38,73.65,73.38,73.47,44
CLQ10,2010-06-08 21:00,9,73.45,73.48,73.42,73.47,31
CLQ10,2010-06-08 21:30,9,73.43,73.51,73.41,73.51,22
CLQ10,2010-06-08 22:00,9,73.47,73.53,73.42,73.43,30
CLQ10,2010-06-08 22:30,9,73.42,73.44,73.39,73.44,9
CLQ10,2010-06-08 23:00,9,73.41,73.47,73.35,73.36,29
CLQ10,2010-06-08 23:30,9,73.34,73.34,73.13,73.26,62
CLQ10,2010-06-09 00:00,9,73.21,73.25,73,73,54
CLQ10,2010-06-09 00:30,9,73.02,73.41,72.97,73.4,92
CLQ10,2010-06-09 01:00,9,73.39,73.67,73.37,73.63,101
CLQ10,2010-06-09 01:30,9,73.67,73.7,73.44,73.63,62
CLQ10,2010-06-09 02:00,9,73.61,73.69,73.41,73.68,232
CLQ10,2010-06-09 02:30,9,73.71,73.75,73.43,73.48,222
CLQ10,2010-06-09 03:00,9,73.49,73.56,73.22,73.28,287
CLQ10,2010-06-09 03:30,9,73.24,73.46,73.22,73.41,164
CLQ10,2010-06-09 04:00,9,73.39,73.59,73.31,73.39,235
CLQ10,2010-06-09 04:30,9,73.3,73.58,73.27,73.56,167
CLQ10,2010-06-09 05:00,9,73.56,73.7,73.49,73.67,197
CLQ10,2010-06-09 05:30,9,73.69,73.83,73.61,73.7,369
CLQ10,2010-06-09 06:00,9,73.73,73.88,73.67,73.88,397
CLQ10,2010-06-09 06:30,9,73.88,74.02,73.78,74.01,976
CLQ10,2010-06-09 07:00,9,74.03,74.17,73.94,73.99,814
CLQ10,2010-06-09 07:30,9,73.98,74.42,73.97,74.27,1612
CLQ10,2010-06-09 08:00,9,74.26,75.04,74.26,74.89,3578
CLQ10,2010-06-09 08:30,9,74.91,75.08,74.69,74.94,2880
CLQ10,2010-06-09 09:00,9,74.96,75.4,74.79,75.24,2827
CLQ10,2010-06-09 09:30,9,75.24,75.78,74.79,75.74,5656
CLQ10,2010-06-09 10:00,9,75.72,75.85,75.48,75.69,3462
CLQ10,2010-06-09 10:30,9,75.71,75.77,75.49,75.6,3182
CLQ10,2010-06-09 11:00,9,75.6,75.8,75.44,75.66,1307
CLQ10,2010-06-09 11:30,9,75.66,75.66,75.48,75.51,1000
CLQ10,2010-06-09 12:00,9,75.5,75.6,75.35,75.53,1181
CLQ10,2010-06-09 12:30,9,75.48,75.55,75.28,75.5,1185
CLQ10,2010-06-09 13:00,9,75.52,75.83,75.21,75.47,4046
CLQ10,2010-06-09 13:30,9,75.46,75.5,75.2,75.23,1295
CLQ10,2010-06-09 14:00,9,75.2,75.24,74.81,75.1,935
CLQ10,2010-06-09 14:30,9,75.04,75.09,74.8,75.01,737
CLQ10,2010-06-09 15:00,9,74.98,75.08,74.87,75.04,120
CLQ10,2010-06-09 15:30,9,75.04,75.12,74.96,75.09,114
CLQ10,2010-06-09 16:00,9,75.1,75.1,74.92,74.92,51
CLQ10,2010-06-09 17:00,10,74.9,75.3,74.79,75.29,338
CLQ10,2010-06-09 17:30,10,75.13,75.14,75.09,75.09,33
CLQ10,2010-06-09 18:00,10,75.14,75.14,74.95,74.95,14
CLQ10,2010-06-09 18:30,10,74.94,75.1,74.86,75.08,17
CLQ10,2010-06-09 19:00,10,75.13,75.27,75,75.01,57
CLQ10,2010-06-09 19:30,10,75.01,75.1,74.99,75,13
CLQ10,2010-06-09 20:00,10,74.99,75.02,74.92,74.99,27
CLQ10,2010-06-09 20:30,10,75.05,75.26,75.02,75.26,25
CLQ10,2010-06-09 21:00,10,75.23,75.23,75.03,75.05,126
CLQ10,2010-06-09 21:30,10,75.08,75.09,74.95,74.99,13
CLQ10,2010-06-09 22:00,10,75.03,75.38,75,75.33,66
CLQ10,2010-06-09 22:30,10,75.31,75.45,75.2,75.4,58
CLQ10,2010-06-09 23:00,10,75.31,75.61,75.3,75.58,181
CLQ10,2010-06-09 23:30,10,75.64,75.76,75.54,75.7,137
CLQ10,2010-06-10 00:00,10,75.65,75.67,75.5,75.54,49
CLQ10,2010-06-10 00:30,10,75.52,75.71,75.52,75.65,43
CLQ10,2010-06-10 01:00,10,75.71,75.73,75.62,75.63,27
CLQ10,2010-06-10 01:30,10,75.64,75.66,75.39,75.46,87
CLQ10,2010-06-10 02:00,10,75.48,75.71,75.17,75.33,171
CLQ10,2010-06-10 02:30,10,75.32,75.67,75.18,75.18,407
CLQ10,2010-06-10 03:00,10,75.19,75.32,75,75.13,239
CLQ10,2010-06-10 03:30,10,75.1,75.72,75.09,75.48,389
CLQ10,2010-06-10 04:00,10,75.52,75.89,75.44,75.77,358
CLQ10,2010-06-10 04:30,10,75.78,76,75.73,75.91,321
CLQ10,2010-06-10 05:00,10,75.9,75.9,75.67,75.78,415
CLQ10,2010-06-10 05:30,10,75.8,75.84,75.59,75.79,317
CLQ10,2010-06-10 06:00,10,75.8,76.11,75.8,75.93,629
CLQ10,2010-06-10 06:30,10,75.94,76.09,75.65,75.69,592
CLQ10,2010-06-10 07:00,10,75.67,75.99,75.66,75.92,530
CLQ10,2010-06-10 07:30,10,75.9,76.18,75.69,76.07,1876
CLQ10,2010-06-10 08:00,10,76.09,76.69,75.91,76.67,3890
CLQ10,2010-06-10 08:30,10,76.66,77.04,76.58,77.02,5904
CLQ10,2010-06-10 09:00,10,77.01,77.35,76.84,76.98,4203
CLQ10,2010-06-10 09:30,10,76.95,77.33,76.93,77.06,3634
CLQ10,2010-06-10 10:00,10,77.08,77.21,76.59,76.62,2252
CLQ10,2010-06-10 10:30,10,76.62,76.79,76.33,76.72,2147
CLQ10,2010-06-10 11:00,10,76.72,76.72,76.22,76.63,1478
CLQ10,2010-06-10 11:30,10,76.63,76.8,76.12,76.33,1570
CLQ10,2010-06-10 12:00,10,76.35,76.45,76.1,76.38,1474
CLQ10,2010-06-10 12:30,10,76.37,76.8,76.37,76.79,1380
CLQ10,2010-06-10 13:00,10,76.78,76.79,76.36,76.62,2588
CLQ10,2010-06-10 13:30,10,76.62,76.85,76.59,76.68,1325
CLQ10,2010-06-10 14:00,10,76.68,76.93,76.61,76.9,581
CLQ10,2010-06-10 14:30,10,76.9,77.01,76.77,76.94,591
CLQ10,2010-06-10 15:00,10,76.93,77.16,76.93,76.96,536
CLQ10,2010-06-10 15:30,10,76.89,76.92,76.75,76.75,55
CLQ10,2010-06-10 16:00,10,76.75,76.76,76.71,76.71,117
CLQ10,2010-06-10 17:00,11,76.71,76.88,76.65,76.82,303
CLQ10,2010-06-10 17:30,11,76.82,76.82,76.7,76.7,14
CLQ10,2010-06-10 18:00,11,76.75,76.81,76.75,76.81,5
CLQ10,2010-06-10 18:30,11,76.81,76.88,76.8,76.86,9
CLQ10,2010-06-10 19:00,11,76.8,76.86,76.68,76.68,50
CLQ10,2010-06-10 19:30,11,76.77,76.8,76.68,76.79,57
CLQ10,2010-06-10 20:00,11,76.79,76.79,76.65,76.72,27
CLQ10,2010-06-10 20:30,11,76.72,76.74,76.64,76.72,38
CLQ10,2010-06-10 21:00,11,76.69,76.69,76.44,76.46,192
CLQ10,2010-06-10 21:30,11,76.44,76.48,76.4,76.47,136
CLQ10,2010-06-10 22:00,11,76.47,76.54,76.45,76.5,96
CLQ10,2010-06-10 22:30,11,76.51,76.56,76.49,76.49,20
CLQ10,2010-06-10 23:00,11,76.55,76.55,76.5,76.51,23
CLQ10,2010-06-10 23:30,11,76.7,76.79,76.6,76.6,48
CLQ10,2010-06-11 00:00,11,76.62,76.73,76.53,76.54,38
CLQ10,2010-06-11 00:30,11,76.57,76.7,76.56,76.7,27
CLQ10,2010-06-11 01:00,11,76.72,76.79,76.59,76.71,56
CLQ10,2010-06-11 01:30,11,76.69,76.73,76.49,76.6,81
CLQ10,2010-06-11 02:00,11,76.62,76.91,76.53,76.54,222
CLQ10,2010-06-11 02:30,11,76.51,76.56,76.16,76.39,497
CLQ10,2010-06-11 03:00,11,76.41,76.41,75.95,75.95,606
CLQ10,2010-06-11 03:30,11,75.95,76.23,75.85,75.98,910
CLQ10,2010-06-11 04:00,11,75.96,76.3,75.96,76.24,677
CLQ10,2010-06-11 04:30,11,76.22,76.68,76.15,76.58,520
CLQ10,2010-06-11 05:00,11,76.56,76.59,76.37,76.44,283
CLQ10,2010-06-11 05:30,11,76.5,76.57,76.33,76.36,262
CLQ10,2010-06-11 06:00,11,76.34,76.49,76.29,76.36,256
CLQ10,2010-06-11 06:30,11,76.36,76.69,76.36,76.65,350
CLQ10,2010-06-11 07:00,11,76.67,76.7,76.35,76.46,613
CLQ10,2010-06-11 07:30,11,76.46,76.47,75.3,75.34,3818
CLQ10,2010-06-11 08:00,11,75.34,75.64,75.12,75.52,3520
CLQ10,2010-06-11 08:30,11,75.53,76.18,75.28,76.11,3301
CLQ10,2010-06-11 09:00,11,76.09,76.57,75.96,76.19,2531
CLQ10,2010-06-11 09:30,11,76.2,76.42,75.85,75.85,1639
CLQ10,2010-06-11 10:00,11,75.9,75.93,75.23,75.24,3352
CLQ10,2010-06-11 10:30,11,75.24,75.51,75.06,75.5,2866
CLQ10,2010-06-11 11:00,11,75.51,75.55,74.81,74.95,2436
CLQ10,2010-06-11 11:30,11,74.95,75.14,74.74,74.82,2107
CLQ10,2010-06-11 12:00,11,74.83,75.38,74.82,75.32,1681
CLQ10,2010-06-11 12:30,11,75.34,75.64,75.22,75.26,1902
CLQ10,2010-06-11 13:00,11,75.25,75.52,74.97,75.4,2804
CLQ10,2010-06-11 13:30,11,75.38,75.62,75.35,75.38,1252
CLQ10,2010-06-11 14:00,11,75.44,75.7,75.29,75.66,715
CLQ10,2010-06-11 14:30,11,75.63,75.85,75.63,75.84,738
CLQ10,2010-06-11 15:00,11,75.8,75.85,75.72,75.79,290
CLQ10,2010-06-11 15:30,11,75.77,75.8,75.73,75.8,37
CLQ10,2010-06-11 16:00,11,75.8,75.8,75.74,75.74,12
CLQ10,2010-06-13 17:00,14,75.59,75.85,75.57,75.74,57
CLQ10,2010-06-13 17:30,14,75.8,75.82,75.76,75.8,73
CLQ10,2010-06-13 18:00,14,75.79,76.04,75.79,75.91,208
CLQ10,2010-06-13 18:30,14,75.88,76.11,75.86,76.11,62
CLQ10,2010-06-13 19:00,14,76.11,76.12,75.92,75.99,156
CLQ10,2010-06-13 19:30,14,76,76.03,75.95,76,69
CLQ10,2010-06-13 20:00,14,76,76.03,75.88,75.92,44
CLQ10,2010-06-13 20:30,14,76.01,76.1,75.98,76,115
CLQ10,2010-06-13 21:00,14,76.01,76.08,75.96,76.05,81
CLQ10,2010-06-13 21:30,14,76.02,76.05,75.99,76.04,12
CLQ10,2010-06-13 22:00,14,76.04,76.12,76.04,76.12,61
CLQ10,2010-06-13 22:30,14,76.12,76.13,76.03,76.06,15
CLQ10,2010-06-13 23:00,14,76.05,76.05,76.01,76.01,27
CLQ10,2010-06-13 23:30,14,76.04,76.18,76.04,76.18,102
CLQ10,2010-06-14 00:00,14,76.19,76.24,76.12,76.13,118
CLQ10,2010-06-14 00:30,14,76.12,76.24,76.12,76.17,32
CLQ10,2010-06-14 01:00,14,76.17,76.38,76.17,76.35,83
CLQ10,2010-06-14 01:30,14,76.34,76.38,76.17,76.17,98
CLQ10,2010-06-14 02:00,14,76.18,76.55,76.13,76.54,591
CLQ10,2010-06-14 02:30,14,76.54,76.72,76.3,76.33,700
CLQ10,2010-06-14 03:00,14,76.31,76.53,76.23,76.45,464
CLQ10,2010-06-14 03:30,14,76.47,76.68,76.42,76.65,538
CLQ10,2010-06-14 04:00,14,76.67,76.94,76.66,76.86,782
CLQ10,2010-06-14 04:30,14,76.86,77.14,76.76,76.9,604
CLQ10,2010-06-14 05:00,14,76.89,76.95,76.75,76.87,486
CLQ10,2010-06-14 05:30,14,76.87,76.9,76.73,76.76,389
CLQ10,2010-06-14 06:00,14,76.74,76.78,76.44,76.57,582
CLQ10,2010-06-14 06:30,14,76.56,76.95,76.52,76.82,538
CLQ10,2010-06-14 07:00,14,76.83,77.14,76.79,76.94,1052
CLQ10,2010-06-14 07:30,14,76.96,77.17,76.87,77.11,1318
CLQ10,2010-06-14 08:00,14,77.1,77.33,76.82,76.88,2952
CLQ10,2010-06-14 08:30,14,76.89,77.1,76.67,76.95,3446
CLQ10,2010-06-14 09:00,14,76.95,77.21,76.81,77.02,2892
CLQ10,2010-06-14 09:30,14,77.07,77.23,76.77,77.15,3067
CLQ10,2010-06-14 10:00,14,77.15,77.32,76.87,76.96,3303
CLQ10,2010-06-14 10:30,14,76.96,77.03,76.82,76.83,1886
CLQ10,2010-06-14 11:00,14,76.83,76.98,76.75,76.97,1180
CLQ10,2010-06-14 11:30,14,76.97,77.03,76.42,76.42,2367
CLQ10,2010-06-14 12:00,14,76.42,76.58,75.66,76.05,5725
CLQ10,2010-06-14 12:30,14,76.05,76.21,75.81,75.81,3295
CLQ10,2010-06-14 13:00,14,75.81,76.4,75.4,76.19,6512
CLQ10,2010-06-14 13:30,14,76.18,76.42,76.1,76.36,1494
CLQ10,2010-06-14 14:00,14,76.35,76.42,76.16,76.34,744
CLQ10,2010-06-14 14:30,14,76.29,76.31,75.99,76.05,738
CLQ10,2010-06-14 15:00,14,76.05,76.18,76.03,76.04,208
CLQ10,2010-06-14 15:30,14,76.04,76.04,75.86,75.86,192
CLQ10,2010-06-14 16:00,14,75.87,75.89,75.83,75.84,137
CLQ10,2010-06-14 17:00,15,75.87,75.94,75.87,75.9,14
CLQ10,2010-06-14 17:30,15,75.89,75.89,75.81,75.86,54
CLQ10,2010-06-14 18:00,15,75.86,75.9,75.78,75.87,53
CLQ10,2010-06-14 18:30,15,75.86,75.92,75.86,75.89,22
CLQ10,2010-06-14 19:00,15,75.92,76.37,75.92,76.37,120
CLQ10,2010-06-14 19:30,15,76.35,76.36,76.27,76.31,55
CLQ10,2010-06-14 20:00,15,76.3,76.3,76.03,76.2,90
CLQ10,2010-06-14 20:30,15,76.17,76.17,76.01,76.13,68
CLQ10,2010-06-14 21:00,15,76.14,76.27,76.13,76.23,44
CLQ10,2010-06-14 21:30,15,76.24,76.28,76.23,76.25,52
CLQ10,2010-06-14 22:00,15,76.23,76.38,76.23,76.35,54
CLQ10,2010-06-14 22:30,15,76.31,76.39,76.31,76.32,75
CLQ10,2010-06-14 23:00,15,76.37,76.38,76.3,76.37,74
CLQ10,2010-06-14 23:30,15,76.32,76.33,76.15,76.2,139
CLQ10,2010-06-15 00:00,15,76.19,76.27,76.17,76.23,46
CLQ10,2010-06-15 00:30,15,76.26,76.34,76.11,76.11,56
CLQ10,2010-06-15 01:00,15,76.14,76.16,75.9,75.96,190
CLQ10,2010-06-15 01:30,15,75.95,75.99,75.85,75.86,360
CLQ10,2010-06-15 02:00,15,75.86,76.02,75.71,75.94,587
CLQ10,2010-06-15 02:30,15,75.94,76.51,75.84,76.38,1070
CLQ10,2010-06-15 03:00,15,76.37,76.54,76.15,76.17,1076
CLQ10,2010-06-15 03:30,15,76.18,76.41,76.13,76.39,819
CLQ10,2010-06-15 04:00,15,76.36,76.6,75.96,76.58,1255
CLQ10,2010-06-15 04:30,15,76.58,77.03,76.49,76.98,1529
CLQ10,2010-06-15 05:00,15,76.98,77.06,76.86,76.9,839
CLQ10,2010-06-15 05:30,15,76.91,77.05,76.87,76.99,277
CLQ10,2010-06-15 06:00,15,76.98,77.1,76.67,76.89,1416
CLQ10,2010-06-15 06:30,15,76.89,76.94,76.59,76.66,1012
CLQ10,2010-06-15 07:00,15,76.66,76.85,76.5,76.71,1066
CLQ10,2010-06-15 07:30,15,76.71,76.99,76.58,76.6,2062
CLQ10,2010-06-15 08:00,15,76.62,77.04,76.57,76.77,3474
CLQ10,2010-06-15 08:30,15,76.78,77.15,76.57,77,4922
CLQ10,2010-06-15 09:00,15,77,77.14,76.73,77.07,4467
CLQ10,2010-06-15 09:30,15,77.07,77.4,77.03,77.33,5117
CLQ10,2010-06-15 10:00,15,77.34,77.61,77.22,77.28,5669
CLQ10,2010-06-15 10:30,15,77.28,77.49,77.16,77.42,2640
CLQ10,2010-06-15 11:00,15,77.43,77.57,77.36,77.46,2280
CLQ10,2010-06-15 11:30,15,77.46,77.71,77.26,77.4,3227
CLQ10,2010-06-15 12:00,15,77.43,77.7,77.3,77.58,2685
CLQ10,2010-06-15 12:30,15,77.58,77.68,77.35,77.51,2319
CLQ10,2010-06-15 13:00,15,77.51,78.07,77.48,77.89,6536
CLQ10,2010-06-15 13:30,15,77.89,77.9,77.63,77.79,1539
CLQ10,2010-06-15 14:00,15,77.78,77.96,77.69,77.95,744
CLQ10,2010-06-15 14:30,15,77.93,78.07,77.91,78.06,746
CLQ10,2010-06-15 15:00,15,78.06,78.07,77.94,78,203
CLQ10,2010-06-15 15:30,15,77.97,78,77.77,77.97,333
CLQ10,2010-06-15 16:00,15,77.94,78.05,77.94,78.04,91
CLQ10,2010-06-15 17:00,16,77.92,78.18,77.92,78.1,243
CLQ10,2010-06-15 17:30,16,78.11,78.13,78.02,78.02,119
CLQ10,2010-06-15 18:00,16,78.04,78.11,78.01,78.1,19
CLQ10,2010-06-15 18:30,16,78.08,78.19,78.08,78.19,53
CLQ10,2010-06-15 19:00,16,78.17,78.19,78.11,78.12,55
CLQ10,2010-06-15 19:30,16,78.13,78.16,78.1,78.14,28
CLQ10,2010-06-15 20:00,16,78.1,78.15,78.1,78.13,49
CLQ10,2010-06-15 20:30,16,78.1,78.15,78.09,78.1,54
CLQ10,2010-06-15 21:00,16,78.1,78.1,78,78,62
CLQ10,2010-06-15 21:30,16,78,78.01,77.89,77.91,142
CLQ10,2010-06-15 22:00,16,77.91,77.92,77.89,77.9,180
CLQ10,2010-06-15 22:30,16,77.95,78.09,77.95,78.09,71
CLQ10,2010-06-15 23:00,16,78.1,78.1,77.95,77.98,67
CLQ10,2010-06-15 23:30,16,77.98,78,77.94,78,60
CLQ10,2010-06-16 00:00,16,78.02,78.02,77.8,77.87,113
CLQ10,2010-06-16 00:30,16,77.87,77.98,77.85,77.91,164
CLQ10,2010-06-16 01:00,16,77.91,78.09,77.88,78.08,132
CLQ10,2010-06-16 01:30,16,78.08,78.15,78,78.02,241
CLQ10,2010-06-16 02:00,16,78.02,78.02,77.78,77.93,670
CLQ10,2010-06-16 02:30,16,77.92,77.95,77.49,77.6,1180
CLQ10,2010-06-16 03:00,16,77.58,77.79,77.45,77.52,1132
CLQ10,2010-06-16 03:30,16,77.55,77.79,77.47,77.73,878
CLQ10,2010-06-16 04:00,16,77.7,77.74,77.51,77.62,523
CLQ10,2010-06-16 04:30,16,77.62,77.73,77.55,77.7,375
CLQ10,2010-06-16 05:00,16,77.72,77.79,77.55,77.76,629
CLQ10,2010-06-16 05:30,16,77.75,77.83,77.59,77.61,549
CLQ10,2010-06-16 06:00,16,77.61,77.68,77.37,77.57,1192
CLQ10,2010-06-16 06:30,16,77.55,77.6,77.3,77.45,860
CLQ10,2010-06-16 07:00,16,77.47,77.47,77.23,77.33,1730
CLQ10,2010-06-16 07:30,16,77.3,77.5,77.17,77.41,2432
CLQ10,2010-06-16 08:00,16,77.43,77.72,77.34,77.67,2782
CLQ10,2010-06-16 08:30,16,77.67,78,77.53,78,5249
CLQ10,2010-06-16 09:00,16,78.01,78.08,77.6,77.69,3503
CLQ10,2010-06-16 09:30,16,77.62,77.95,77.28,77.88,8452
CLQ10,2010-06-16 10:00,16,77.88,77.91,77.6,77.72,4909
CLQ10,2010-06-16 10:30,16,77.72,78.35,77.63,78.31,4759
CLQ10,2010-06-16 11:00,16,78.32,78.77,78.32,78.74,4385
CLQ10,2010-06-16 11:30,16,78.73,78.85,78.38,78.57,4900
CLQ10,2010-06-16 12:00,16,78.59,78.67,78.37,78.65,2447
CLQ10,2010-06-16 12:30,16,78.65,78.99,78.56,78.98,3632
CLQ10,2010-06-16 13:00,16,78.97,79.17,78.6,78.68,7023
CLQ10,2010-06-16 13:30,16,78.69,78.77,78.6,78.7,1814
CLQ10,2010-06-16 14:00,16,78.69,78.76,78.5,78.55,1302
CLQ10,2010-06-16 14:30,16,78.57,78.74,78.53,78.65,799
CLQ10,2010-06-16 15:00,16,78.64,78.66,78.55,78.58,261
CLQ10,2010-06-16 15:30,16,78.6,78.66,78.6,78.6,162
CLQ10,2010-06-16 16:00,16,78.6,78.7,78.58,78.7,83
CLQ10,2010-06-16 17:00,17,78.56,78.66,78.48,78.65,88
CLQ10,2010-06-16 17:30,17,78.65,78.71,78.62,78.68,104
CLQ10,2010-06-16 18:00,17,78.67,78.67,78.46,78.54,144
CLQ10,2010-06-16 18:30,17,78.54,78.56,78.46,78.5,21
CLQ10,2010-06-16 19:00,17,78.48,78.48,78.36,78.47,183
CLQ10,2010-06-16 19:30,17,78.43,78.54,78.41,78.54,176
CLQ10,2010-06-16 20:00,17,78.54,78.65,78.5,78.52,263
CLQ10,2010-06-16 20:30,17,78.5,78.5,78.32,78.41,298
CLQ10,2010-06-16 21:00,17,78.4,78.46,78.35,78.41,165
CLQ10,2010-06-16 21:30,17,78.45,78.48,78.35,78.35,44
CLQ10,2010-06-16 22:00,17,78.38,78.41,78.31,78.33,150
CLQ10,2010-06-16 22:30,17,78.33,78.36,78.21,78.27,135
CLQ10,2010-06-16 23:00,17,78.28,78.28,78.2,78.25,88
CLQ10,2010-06-16 23:30,17,78.26,78.44,78.25,78.38,209
CLQ10,2010-06-17 00:00,17,78.34,78.43,78.31,78.41,59
CLQ10,2010-06-17 00:30,17,78.39,78.39,78.14,78.25,210
CLQ10,2010-06-17 01:00,17,78.25,78.4,78.21,78.39,160
CLQ10,2010-06-17 01:30,17,78.37,78.43,78.23,78.26,317
CLQ10,2010-06-17 02:00,17,78.27,78.3,78.08,78.21,627
CLQ10,2010-06-17 02:30,17,78.21,78.34,78.14,78.17,564
CLQ10,2010-06-17 03:00,17,78.2,78.65,78.1,78.6,1467
CLQ10,2010-06-17 03:30,17,78.61,78.92,78.56,78.58,1988
CLQ10,2010-06-17 04:00,17,78.58,78.92,78.54,78.74,1237
CLQ10,2010-06-17 04:30,17,78.75,79.06,78.74,78.91,1401
CLQ10,2010-06-17 05:00,17,78.91,78.97,78.77,78.88,627
CLQ10,2010-06-17 05:30,17,78.91,78.91,78.59,78.78,699
CLQ10,2010-06-17 06:00,17,78.79,78.89,78.72,78.72,443
CLQ10,2010-06-17 06:30,17,78.73,78.84,78.55,78.65,1041
CLQ10,2010-06-17 07:00,17,78.68,78.76,78.64,78.64,943
CLQ10,2010-06-17 07:30,17,78.64,78.73,78.22,78.46,4240
CLQ10,2010-06-17 08:00,17,78.48,79.07,78.47,78.87,8073
CLQ10,2010-06-17 08:30,17,78.88,78.94,78.45,78.69,9244
CLQ10,2010-06-17 09:00,17,78.69,78.69,78.15,78.23,9234
CLQ10,2010-06-17 09:30,17,78.24,78.28,77.93,78.18,9202
CLQ10,2010-06-17 10:00,17,78.17,78.42,78.02,78.35,5088
CLQ10,2010-06-17 10:30,17,78.34,78.52,78.28,78.41,3998
CLQ10,2010-06-17 11:00,17,78.41,78.44,77.7,77.82,4641
CLQ10,2010-06-17 11:30,17,77.8,77.88,77.56,77.75,4133
CLQ10,2010-06-17 12:00,17,77.74,78.1,77.67,78.06,2797
CLQ10,2010-06-17 12:30,17,78.08,78.22,77.89,78.21,4012
CLQ10,2010-06-17 13:00,17,78.22,78.41,77.99,78.01,5363
CLQ10,2010-06-17 13:30,17,78.02,78.02,77.75,77.87,2479
CLQ10,2010-06-17 14:00,17,77.87,77.87,77.71,77.78,1081
CLQ10,2010-06-17 14:30,17,77.78,77.91,77.78,77.86,1030
CLQ10,2010-06-17 15:00,17,77.88,77.89,77.77,77.85,170
CLQ10,2010-06-17 15:30,17,77.83,77.9,77.8,77.89,184
CLQ10,2010-06-17 16:00,17,77.89,77.89,77.77,77.86,38
CLQ10,2010-06-17 17:00,18,77.89,77.89,77.64,77.73,121
CLQ10,2010-06-17 17:30,18,77.69,77.72,77.65,77.69,82
CLQ10,2010-06-17 18:00,18,77.7,77.74,77.62,77.66,117
CLQ10,2010-06-17 18:30,18,77.66,77.76,77.63,77.7,51
CLQ10,2010-06-17 19:00,18,77.66,77.79,77.66,77.76,110
CLQ10,2010-06-17 19:30,18,77.76,77.77,77.7,77.71,30
CLQ10,2010-06-17 20:00,18,77.75,77.8,77.7,77.76,29
CLQ10,2010-06-17 20:30,18,77.76,77.86,77.72,77.86,76
CLQ10,2010-06-17 21:00,18,77.87,77.94,77.86,77.94,59
CLQ10,2010-06-17 21:30,18,77.92,77.93,77.87,77.92,47
CLQ10,2010-06-17 22:00,18,77.9,77.91,77.79,77.81,35
CLQ10,2010-06-17 22:30,18,77.81,77.93,77.81,77.93,66
CLQ10,2010-06-17 23:00,18,77.93,77.98,77.92,77.98,106
CLQ10,2010-06-17 23:30,18,77.98,78.06,77.86,77.87,236
CLQ10,2010-06-18 00:00,18,77.85,77.93,77.84,77.9,115
CLQ10,2010-06-18 00:30,18,77.91,77.91,77.61,77.72,399
CLQ10,2010-06-18 01:00,18,77.74,77.78,77.68,77.76,99
CLQ10,2010-06-18 01:30,18,77.76,77.77,77.5,77.57,370
CLQ10,2010-06-18 02:00,18,77.57,77.82,77.51,77.72,849
CLQ10,2010-06-18 02:30,18,77.79,77.95,77.73,77.85,756
CLQ10,2010-06-18 03:00,18,77.89,77.93,77.59,77.65,1058
CLQ10,2010-06-18 03:30,18,77.65,77.78,77.45,77.53,1741
CLQ10,2010-06-18 04:00,18,77.54,77.58,77.34,77.41,1765
CLQ10,2010-06-18 04:30,18,77.41,77.56,77.36,77.43,927
CLQ10,2010-06-18 05:00,18,77.43,77.51,77.21,77.23,1364
CLQ10,2010-06-18 05:30,18,77.22,77.23,76.86,76.91,2454
CLQ10,2010-06-18 06:00,18,76.91,77.22,76.91,77.22,1867
CLQ10,2010-06-18 06:30,18,77.22,77.24,76.94,76.99,1698
CLQ10,2010-06-18 07:00,18,77,77.23,76.97,77.13,1801
CLQ10,2010-06-18 07:30,18,77.13,77.46,77.07,77.33,3652
CLQ10,2010-06-18 08:00,18,77.32,77.54,77.24,77.44,6530
CLQ10,2010-06-18 08:30,18,77.44,77.46,77.18,77.26,6979
CLQ10,2010-06-18 09:00,18,77.26,77.97,77.2,77.97,9285
CLQ10,2010-06-18 09:30,18,77.96,78.22,77.94,78.2,9492
CLQ10,2010-06-18 10:00,18,78.2,78.55,78.03,78.09,12381
CLQ10,2010-06-18 10:30,18,78.11,78.34,78.02,78.25,5815
CLQ10,2010-06-18 11:00,18,78.25,78.48,77.99,78.02,5302
CLQ10,2010-06-18 11:30,18,78.03,78.24,77.92,77.99,4384
CLQ10,2010-06-18 12:00,18,77.99,78.07,77.9,78.02,3178
CLQ10,2010-06-18 12:30,18,78.03,78.18,77.95,78.08,3905
CLQ10,2010-06-18 13:00,18,78.07,78.3,77.92,78.27,6763
CLQ10,2010-06-18 13:30,18,78.27,78.42,78.25,78.29,2749
CLQ10,2010-06-18 14:00,18,78.3,78.44,78.24,78.41,1467
CLQ10,2010-06-18 14:30,18,78.41,78.49,78.37,78.45,926
CLQ10,2010-06-18 15:00,18,78.46,78.46,78.38,78.41,297
CLQ10,2010-06-18 15:30,18,78.41,78.44,78.32,78.42,239
CLQ10,2010-06-18 16:00,18,78.38,78.48,78.38,78.46,74
CLQ10,2010-06-20 17:00,21,79,79.18,78.96,79.1,664
CLQ10,2010-06-20 17:30,21,79.13,79.18,79,79.02,278
CLQ10,2010-06-20 18:00,21,79.02,79.04,78.85,78.96,309
CLQ10,2010-06-20 18:30,21,78.95,79.06,78.93,79.02,165
CLQ10,2010-06-20 19:00,21,79.03,79.32,79.02,79.25,632
CLQ10,2010-06-20 19:30,21,79.25,79.4,79.22,79.4,686
CLQ10,2010-06-20 20:00,21,79.41,79.42,78.92,79.03,1351
CLQ10,2010-06-20 20:30,21,79.03,79.3,79,79.2,801
CLQ10,2010-06-20 21:00,21,79.18,79.24,79.16,79.2,214
CLQ10,2010-06-20 21:30,21,79.21,79.39,79.18,79.33,293
CLQ10,2010-06-20 22:00,21,79.34,79.4,79.28,79.38,268
CLQ10,2010-06-20 22:30,21,79.39,79.49,79.32,79.4,484
CLQ10,2010-06-20 23:00,21,79.41,79.73,79.41,79.68,952
CLQ10,2010-06-20 23:30,21,79.67,79.71,79.62,79.65,260
CLQ10,2010-06-21 00:00,21,79.64,79.7,79.6,79.68,364
CLQ10,2010-06-21 00:30,21,79.68,79.8,79.67,79.8,448
CLQ10,2010-06-21 01:00,21,79.79,79.91,79.76,79.88,722
CLQ10,2010-06-21 01:30,21,79.87,79.94,79.84,79.92,372
CLQ10,2010-06-21 02:00,21,79.92,79.94,79.7,79.72,1631
CLQ10,2010-06-21 02:30,21,79.72,79.76,79.45,79.47,1341
CLQ10,2010-06-21 03:00,21,79.48,79.68,79.37,79.51,1928
CLQ10,2010-06-21 03:30,21,79.51,79.76,79.41,79.52,1841
CLQ10,2010-06-21 04:00,21,79.54,79.74,79.48,79.73,1062
CLQ10,2010-06-21 04:30,21,79.72,79.73,79.46,79.53,1065
CLQ10,2010-06-21 05:00,21,79.54,79.65,79.52,79.61,717
CLQ10,2010-06-21 05:30,21,79.62,79.71,79.28,79.33,1966
CLQ10,2010-06-21 06:00,21,79.33,79.47,79.32,79.41,948
CLQ10,2010-06-21 06:30,21,79.43,79.57,79.37,79.47,1447
CLQ10,2010-06-21 07:00,21,79.45,79.5,79.17,79.22,2603
CLQ10,2010-06-21 07:30,21,79.21,79.66,79.19,79.61,5098
CLQ10,2010-06-21 08:00,21,79.63,79.94,79.54,79.7,11580
CLQ10,2010-06-21 08:30,21,79.69,79.76,79.47,79.66,14398
CLQ10,2010-06-21 09:00,21,79.68,79.84,79.55,79.57,9754
CLQ10,2010-06-21 09:30,21,79.58,79.7,79.4,79.46,8756
CLQ10,2010-06-21 10:00,21,79.47,79.57,79.23,79.5,11448
CLQ10,2010-06-21 10:30,21,79.5,79.64,79.39,79.47,5719
CLQ10,2010-06-21 11:00,21,79.47,79.48,79.17,79.21,6536
CLQ10,2010-06-21 11:30,21,79.21,79.25,77.93,78.36,31238
CLQ10,2010-06-21 12:00,21,78.36,78.55,77.99,78.17,11104
CLQ10,2010-06-21 12:30,21,78.16,78.34,77.72,77.98,16214
CLQ10,2010-06-21 13:00,21,77.98,78.83,77.93,78.57,20960
CLQ10,2010-06-21 13:30,21,78.56,78.64,78.42,78.52,4517
CLQ10,2010-06-21 14:00,21,78.51,78.59,78.1,78.25,5934
CLQ10,2010-06-21 14:30,21,78.23,78.38,78.1,78.2,2092
CLQ10,2010-06-21 15:00,21,78.21,78.39,78.21,78.34,639
CLQ10,2010-06-21 15:30,21,78.34,78.34,78.15,78.18,256
CLQ10,2010-06-21 16:00,21,78.18,78.22,78.06,78.06,206
CLQ10,2010-06-21 17:00,22,78.08,78.24,78,78.2,334
CLQ10,2010-06-21 17:30,22,78.19,78.42,78.18,78.31,192
CLQ10,2010-06-21 18:00,22,78.31,78.41,78.24,78.39,148
CLQ10,2010-06-21 18:30,22,78.41,78.42,78.28,78.33,102
CLQ10,2010-06-21 19:00,22,78.33,78.44,78.28,78.32,166
CLQ10,2010-06-21 19:30,22,78.31,78.42,78.31,78.37,89
CLQ10,2010-06-21 20:00,22,78.38,78.69,78.35,78.6,917
CLQ10,2010-06-21 20:30,22,78.59,78.64,78.1,78.3,831
CLQ10,2010-06-21 21:00,22,78.3,78.36,77.89,78.04,813
CLQ10,2010-06-21 21:30,22,78.02,78.27,78.02,78.19,421
CLQ10,2010-06-21 22:00,22,78.21,78.47,78.2,78.42,597
CLQ10,2010-06-21 22:30,22,78.42,78.45,78.15,78.21,264
CLQ10,2010-06-21 23:00,22,78.19,78.24,78.05,78.11,179
CLQ10,2010-06-21 23:30,22,78.13,78.14,77.76,77.91,965
CLQ10,2010-06-22 00:00,22,77.91,77.96,77.84,77.9,301
CLQ10,2010-06-22 00:30,22,77.87,77.95,77.82,77.84,448
CLQ10,2010-06-22 01:00,22,77.85,78.04,77.83,77.94,652
CLQ10,2010-06-22 01:30,22,77.95,78.24,77.94,78.03,756
CLQ10,2010-06-22 02:00,22,78.05,78.26,78.04,78.21,986
CLQ10,2010-06-22 02:30,22,78.18,78.28,78.01,78.06,1175
CLQ10,2010-06-22 03:00,22,78.05,78.31,77.95,77.98,1859
CLQ10,2010-06-22 03:30,22,77.98,78.26,77.93,78.16,1485
CLQ10,2010-06-22 04:00,22,78.17,78.22,77.48,77.68,4635
CLQ10,2010-06-22 04:30,22,77.67,77.75,77.46,77.5,2130
CLQ10,2010-06-22 05:00,22,77.49,77.64,77.33,77.58,2567
CLQ10,2010-06-22 05:30,22,77.57,77.75,77.46,77.48,1571
CLQ10,2010-06-22 06:00,22,77.48,77.63,77.35,77.61,2044
CLQ10,2010-06-22 06:30,22,77.61,77.7,77.41,77.6,2369
CLQ10,2010-06-22 07:00,22,77.6,77.74,77.45,77.74,2512
CLQ10,2010-06-22 07:30,22,77.73,78.39,77.64,78.28,10518
CLQ10,2010-06-22 08:00,22,78.3,78.55,78.26,78.42,12128
CLQ10,2010-06-22 08:30,22,78.42,78.77,78.2,78.2,20859
CLQ10,2010-06-22 09:00,22,78.21,78.25,77.81,78.16,24636
CLQ10,2010-06-22 09:30,22,78.15,78.43,77.89,78.34,13043
CLQ10,2010-06-22 10:00,22,78.35,78.8,78.22,78.75,14818
CLQ10,2010-06-22 10:30,22,78.76,78.9,78.53,78.65,12700
CLQ10,2010-06-22 11:00,22,78.65,78.82,78.47,78.48,6971
CLQ10,2010-06-22 11:30,22,78.48,78.69,78.42,78.6,5574
CLQ10,2010-06-22 12:00,22,78.6,78.75,78.33,78.38,7227
CLQ10,2010-06-22 12:30,22,78.38,78.55,78.12,78.15,13342
CLQ10,2010-06-22 13:00,22,78.16,78.27,77.79,77.86,20677
CLQ10,2010-06-22 13:30,22,77.87,78.04,77.69,77.75,8299
CLQ10,2010-06-22 14:00,22,77.74,77.89,77.67,77.7,3804
CLQ10,2010-06-22 14:30,22,77.7,77.7,77.55,77.55,3083
CLQ10,2010-06-22 15:00,22,77.56,77.66,77.55,77.56,532
CLQ10,2010-06-22 15:30,22,77.56,77.8,77.33,77.47,2626
CLQ10,2010-06-22 16:00,22,77.47,77.5,77.36,77.5,144
CLQ10,2010-06-22 17:00,23,77.52,77.63,77.46,77.53,308
CLQ10,2010-06-22 17:30,23,77.53,77.61,77.45,77.45,232
CLQ10,2010-06-22 18:00,23,77.46,77.61,77.43,77.52,155
CLQ10,2010-06-22 18:30,23,77.51,77.54,77.36,77.52,158
CLQ10,2010-06-22 19:00,23,77.49,77.5,77.41,77.47,134
CLQ10,2010-06-22 19:30,23,77.47,77.48,77.18,77.19,499
CLQ10,2010-06-22 20:00,23,77.18,77.28,77.04,77.1,1035
CLQ10,2010-06-22 20:30,23,77.12,77.28,77.06,77.25,383
CLQ10,2010-06-22 21:00,23,77.26,77.4,77.23,77.39,328
CLQ10,2010-06-22 21:30,23,77.38,77.64,77.38,77.59,529
CLQ10,2010-06-22 22:00,23,77.57,77.59,77.29,77.29,306
CLQ10,2010-06-22 22:30,23,77.28,77.54,77.25,77.46,203
CLQ10,2010-06-22 23:00,23,77.47,77.59,77.47,77.58,131
CLQ10,2010-06-22 23:30,23,77.58,77.62,77.5,77.53,337
CLQ10,2010-06-23 00:00,23,77.52,77.59,77.48,77.53,229
CLQ10,2010-06-23 00:30,23,77.52,77.57,77.45,77.5,206
CLQ10,2010-06-23 01:00,23,77.49,77.56,77.36,77.56,487
CLQ10,2010-06-23 01:30,23,77.56,77.77,77.54,77.76,937
CLQ10,2010-06-23 02:00,23,77.76,77.83,77.54,77.58,1165
CLQ10,2010-06-23 02:30,23,77.59,77.65,77.48,77.62,881
CLQ10,2010-06-23 03:00,23,77.62,77.79,77.48,77.65,1435
CLQ10,2010-06-23 03:30,23,77.65,77.71,77.31,77.42,2186
CLQ10,2010-06-23 04:00,23,77.4,77.55,77.32,77.45,1079
CLQ10,2010-06-23 04:30,23,77.44,77.54,77.37,77.44,1244
CLQ10,2010-06-23 05:00,23,77.44,77.59,77.37,77.54,1317
CLQ10,2010-06-23 05:30,23,77.56,77.59,77.43,77.54,667
CLQ10,2010-06-23 06:00,23,77.54,77.8,77.53,77.74,1713
CLQ10,2010-06-23 06:30,23,77.74,77.76,77.51,77.7,1818
CLQ10,2010-06-23 07:00,23,77.69,77.74,77.44,77.5,2633
CLQ10,2010-06-23 07:30,23,77.49,77.53,77.19,77.3,7446
CLQ10,2010-06-23 08:00,23,77.3,77.31,76.58,76.64,22427
CLQ10,2010-06-23 08:30,23,76.65,76.72,75.85,76.15,37869
CLQ10,2010-06-23 09:00,23,76.14,76.14,75.21,75.39,33043
CLQ10,2010-06-23 09:30,23,75.39,76.17,75.17,76.08,28666
CLQ10,2010-06-23 10:00,23,76.08,76.1,75.47,75.79,18420
CLQ10,2010-06-23 10:30,23,75.81,76.12,75.69,75.77,11689
CLQ10,2010-06-23 11:00,23,75.78,76,75.66,75.92,6856
CLQ10,2010-06-23 11:30,23,75.93,76.39,75.93,76.37,12460
CLQ10,2010-06-23 12:00,23,76.38,76.5,76.17,76.46,10042
CLQ10,2010-06-23 12:30,23,76.46,76.69,76.44,76.51,9904
CLQ10,2010-06-23 13:00,23,76.5,76.79,76.1,76.37,25068
CLQ10,2010-06-23 13:30,23,76.37,76.8,76.3,76.4,12392
CLQ10,2010-06-23 14:00,23,76.41,76.56,76.03,76.13,7151
CLQ10,2010-06-23 14:30,23,76.12,76.16,75.81,75.84,3695
CLQ10,2010-06-23 15:00,23,75.84,75.88,75.71,75.74,1320
CLQ10,2010-06-23 15:30,23,75.73,75.88,75.61,75.88,703
CLQ10,2010-06-23 16:00,23,75.88,76.07,75.82,76.06,530
CLQ10,2010-06-23 17:00,24,76,76.21,75.93,76.18,348
CLQ10,2010-06-23 17:30,24,76.15,76.16,76.05,76.09,157
CLQ10,2010-06-23 18:00,24,76.09,76.2,76.09,76.16,159
CLQ10,2010-06-23 18:30,24,76.15,76.15,76.05,76.14,198
CLQ10,2010-06-23 19:00,24,76.13,76.2,76.11,76.17,450
CLQ10,2010-06-23 19:30,24,76.16,76.2,76.14,76.19,332
CLQ10,2010-06-23 20:00,24,76.19,76.2,76.13,76.15,509
CLQ10,2010-06-23 20:30,24,76.15,76.23,76.13,76.15,468
CLQ10,2010-06-23 21:00,24,76.17,76.29,76.13,76.24,611
CLQ10,2010-06-23 21:30,24,76.24,76.33,76.22,76.3,373
CLQ10,2010-06-23 22:00,24,76.31,76.44,76.27,76.37,593
CLQ10,2010-06-23 22:30,24,76.39,76.5,76.35,76.4,624
CLQ10,2010-06-23 23:00,24,76.4,76.4,76.32,76.4,399
CLQ10,2010-06-23 23:30,24,76.4,76.5,76.39,76.5,519
CLQ10,2010-06-24 00:00,24,76.5,76.5,76.32,76.35,505
CLQ10,2010-06-24 00:30,24,76.35,76.39,76.25,76.32,481
CLQ10,2010-06-24 01:00,24,76.31,76.45,76.3,76.45,402
CLQ10,2010-06-24 01:30,24,76.44,76.45,76.19,76.19,752
CLQ10,2010-06-24 02:00,24,76.2,76.33,76.05,76.14,921
CLQ10,2010-06-24 02:30,24,76.12,76.22,75.79,75.83,2268
CLQ10,2010-06-24 03:00,24,75.82,76,75.7,75.76,2018
CLQ10,2010-06-24 03:30,24,75.76,75.87,75.55,75.86,3340
CLQ10,2010-06-24 04:00,24,75.85,76.07,75.72,76.06,1449
CLQ10,2010-06-24 04:30,24,76.06,76.27,76.04,76.16,1437
CLQ10,2010-06-24 05:00,24,76.16,76.47,76.12,76.25,1763
CLQ10,2010-06-24 05:30,24,76.25,76.26,76.09,76.21,1067
CLQ10,2010-06-24 06:00,24,76.21,76.35,76.01,76.02,1684
CLQ10,2010-06-24 06:30,24,76.01,76.14,75.63,75.86,3704
CLQ10,2010-06-24 07:00,24,75.85,75.85,75.55,75.7,3693
CLQ10,2010-06-24 07:30,24,75.69,76.28,75.69,76.11,10379
CLQ10,2010-06-24 08:00,24,76.09,76.34,75.83,76.22,11385
CLQ10,2010-06-24 08:30,24,76.21,76.29,75.66,75.81,18586
CLQ10,2010-06-24 09:00,24,75.82,76.22,75.78,76.12,14647
CLQ10,2010-06-24 09:30,24,76.11,76.18,75.61,75.89,13662
CLQ10,2010-06-24 10:00,24,75.89,75.93,75.32,75.8,20813
CLQ10,2010-06-24 10:30,24,75.81,76.35,75.66,76.22,15292
CLQ10,2010-06-24 11:00,24,76.21,76.5,76.07,76.09,15150
CLQ10,2010-06-24 11:30,24,76.08,76.08,75.8,75.88,8375
CLQ10,2010-06-24 12:00,24,75.88,76.24,75.76,76.08,8799
CLQ10,2010-06-24 12:30,24,76.08,76.4,75.87,76.27,10436
CLQ10,2010-06-24 13:00,24,76.28,76.57,76.05,76.51,14178
CLQ10,2010-06-24 13:30,24,76.51,76.55,76.27,76.34,6362
CLQ10,2010-06-24 14:00,24,76.34,76.51,76.17,76.27,4992
CLQ10,2010-06-24 14:30,24,76.26,76.34,76.17,76.23,1929
CLQ10,2010-06-24 15:00,24,76.23,76.44,76.19,76.32,792
CLQ10,2010-06-24 15:30,24,76.31,76.5,76.31,76.48,412
CLQ10,2010-06-24 16:00,24,76.45,76.57,76.44,76.57,361
CLQ10,2010-06-24 17:00,25,76.56,76.79,76.44,76.63,523
CLQ10,2010-06-24 17:30,25,76.64,76.74,76.61,76.61,145
CLQ10,2010-06-24 18:00,25,76.61,76.66,76.51,76.51,94
CLQ10,2010-06-24 18:30,25,76.52,76.56,76.47,76.51,81
CLQ10,2010-06-24 19:00,25,76.52,76.53,76.35,76.36,334
CLQ10,2010-06-24 19:30,25,76.35,76.52,76.32,76.37,282
CLQ10,2010-06-24 20:00,25,76.38,76.68,76.35,76.6,397
CLQ10,2010-06-24 20:30,25,76.6,76.71,76.55,76.66,324
CLQ10,2010-06-24 21:00,25,76.65,76.65,76.57,76.59,167
CLQ10,2010-06-24 21:30,25,76.58,76.77,76.58,76.65,433
CLQ10,2010-06-24 22:00,25,76.63,76.69,76.6,76.65,138
CLQ10,2010-06-24 22:30,25,76.64,76.79,76.53,76.53,468
CLQ10,2010-06-24 23:00,25,76.54,76.58,76.4,76.43,272
CLQ10,2010-06-24 23:30,25,76.42,76.42,76.17,76.3,795
CLQ10,2010-06-25 00:00,25,76.3,76.37,76.25,76.29,213
CLQ10,2010-06-25 00:30,25,76.29,76.37,76.22,76.27,289
CLQ10,2010-06-25 01:00,25,76.25,76.31,76.16,76.19,418
CLQ10,2010-06-25 01:30,25,76.2,76.34,76.12,76.26,467
CLQ10,2010-06-25 02:00,25,76.27,76.47,76.21,76.43,852
CLQ10,2010-06-25 02:30,25,76.42,76.51,76.31,76.45,831
CLQ10,2010-06-25 03:00,25,76.45,76.62,76.18,76.24,1559
CLQ10,2010-06-25 03:30,25,76.23,76.31,76.06,76.09,1821
CLQ10,2010-06-25 04:00,25,76.09,76.14,75.9,76.06,2108
CLQ10,2010-06-25 04:30,25,76.07,76.14,75.97,76.09,1234
CLQ10,2010-06-25 05:00,25,76.09,76.13,75.96,76.1,1250
CLQ10,2010-06-25 05:30,25,76.1,76.41,76.1,76.37,1823
CLQ10,2010-06-25 06:00,25,76.36,76.5,76.24,76.39,1556
CLQ10,2010-06-25 06:30,25,76.38,76.66,76.37,76.53,2380
CLQ10,2010-06-25 07:00,25,76.52,76.99,76.47,76.82,6122
CLQ10,2010-06-25 07:30,25,76.79,76.95,76.48,76.88,8858
CLQ10,2010-06-25 08:00,25,76.87,77.58,76.85,77.46,21494
CLQ10,2010-06-25 08:30,25,77.46,77.53,77.01,77.14,21448
CLQ10,2010-06-25 09:00,25,77.13,77.48,77.1,77.27,14987
CLQ10,2010-06-25 09:30,25,77.27,77.37,77.04,77.06,14389
CLQ10,2010-06-25 10:00,25,77.07,77.4,77.07,77.33,11551
CLQ10,2010-06-25 10:30,25,77.34,78.8,77.21,78.48,39462
CLQ10,2010-06-25 11:00,25,78.49,78.92,78.47,78.73,25018
CLQ10,2010-06-25 11:30,25,78.74,78.86,78.56,78.58,12117
CLQ10,2010-06-25 12:00,25,78.59,78.76,78.43,78.75,10820
CLQ10,2010-06-25 12:30,25,78.75,79.11,78.7,78.8,17355
CLQ10,2010-06-25 13:00,25,78.79,79,78.53,78.89,19616
CLQ10,2010-06-25 13:30,25,78.89,79.01,78.81,78.93,6386
CLQ10,2010-06-25 14:00,25,78.91,79.04,78.87,79.01,2866
CLQ10,2010-06-25 14:30,25,79,79.13,78.91,79,2819
CLQ10,2010-06-25 15:00,25,79.02,79.17,78.99,79.17,861
CLQ10,2010-06-25 15:30,25,79.17,79.18,79.09,79.17,491
CLQ10,2010-06-25 16:00,25,79.14,79.19,79.13,79.19,276
CLQ10,2010-06-27 17:00,28,79,79,78.58,78.69,1443
CLQ10,2010-06-27 17:30,28,78.68,78.83,78.66,78.75,430
CLQ10,2010-06-27 18:00,28,78.75,78.9,78.74,78.89,264
CLQ10,2010-06-27 18:30,28,78.9,78.95,78.85,78.89,235
CLQ10,2010-06-27 19:00,28,78.88,78.94,78.78,78.91,645
CLQ10,2010-06-27 19:30,28,78.91,79.38,78.89,79.26,1268
CLQ10,2010-06-27 20:00,28,79.25,79.35,79.13,79.3,516
CLQ10,2010-06-27 20:30,28,79.3,79.38,79.18,79.18,354
CLQ10,2010-06-27 21:00,28,79.2,79.29,79.18,79.21,236
CLQ10,2010-06-27 21:30,28,79.19,79.25,79.18,79.2,331
CLQ10,2010-06-27 22:00,28,79.19,79.19,78.75,78.76,810
CLQ10,2010-06-27 22:30,28,78.76,78.83,78.73,78.78,392
CLQ10,2010-06-27 23:00,28,78.76,78.8,78.75,78.8,57
CLQ10,2010-06-27 23:30,28,78.8,78.87,78.75,78.8,412
CLQ10,2010-06-28 00:00,28,78.81,78.83,78.75,78.79,205
CLQ10,2010-06-28 00:30,28,78.78,78.82,78.73,78.76,198
CLQ10,2010-06-28 01:00,28,78.76,78.78,78.62,78.65,596
CLQ10,2010-06-28 01:30,28,78.65,78.81,78.6,78.61,462
CLQ10,2010-06-28 02:00,28,78.61,78.78,78.51,78.53,1053
CLQ10,2010-06-28 02:30,28,78.53,78.56,78.39,78.45,1220
CLQ10,2010-06-28 03:00,28,78.44,78.66,78.4,78.59,1155
CLQ10,2010-06-28 03:30,28,78.59,78.67,78.47,78.63,1309
CLQ10,2010-06-28 04:00,28,78.63,78.72,78.41,78.52,1322
CLQ10,2010-06-28 04:30,28,78.51,78.54,78.18,78.28,2354
CLQ10,2010-06-28 05:00,28,78.27,78.43,78.02,78.05,3252
CLQ10,2010-06-28 05:30,28,78.05,78.24,78.05,78.17,1207
CLQ10,2010-06-28 06:00,28,78.16,78.42,78.12,78.3,1470
CLQ10,2010-06-28 06:30,28,78.29,78.45,78.21,78.42,1356
CLQ10,2010-06-28 07:00,28,78.42,78.44,78.22,78.36,2062
CLQ10,2010-06-28 07:30,28,78.36,78.55,78.08,78.12,6562
CLQ10,2010-06-28 08:00,28,78.11,78.4,77.92,78.3,11148
CLQ10,2010-06-28 08:30,28,78.29,78.37,77.72,77.87,15932
CLQ10,2010-06-28 09:00,28,77.87,78.24,77.81,78.18,12367
CLQ10,2010-06-28 09:30,28,78.17,78.22,77.87,78.05,11434
CLQ10,2010-06-28 10:00,28,78.05,78.33,78.02,78.14,11309
CLQ10,2010-06-28 10:30,28,78.14,78.37,78,78.02,10011
CLQ10,2010-06-28 11:00,28,78.02,78.09,77.84,78.08,10194
CLQ10,2010-06-28 11:30,28,78.09,78.26,77.97,78.23,6487
CLQ10,2010-06-28 12:00,28,78.24,78.25,77.86,78.03,5729
CLQ10,2010-06-28 12:30,28,78.04,78.16,77.8,78.1,7406
CLQ10,2010-06-28 13:00,28,78.09,78.35,77.99,78.24,13129
CLQ10,2010-06-28 13:30,28,78.24,78.29,78.09,78.27,3600
CLQ10,2010-06-28 14:00,28,78.28,78.29,78.11,78.16,2187
CLQ10,2010-06-28 14:30,28,78.15,78.24,77.89,77.99,2028
CLQ10,2010-06-28 15:00,28,77.99,78.1,77.91,78.1,459
CLQ10,2010-06-28 15:30,28,78.09,78.16,78.04,78.09,291
CLQ10,2010-06-28 16:00,28,78.1,78.17,78.1,78.17,127
CLQ10,2010-06-28 17:00,29,78.15,78.17,78.02,78.07,167
CLQ10,2010-06-28 17:30,29,78.09,78.15,78.02,78.08,121
CLQ10,2010-06-28 18:00,29,78.07,78.21,78.07,78.19,97
CLQ10,2010-06-28 18:30,29,78.2,78.2,78.16,78.17,43
CLQ10,2010-06-28 19:00,29,78.19,78.2,78.1,78.19,145
CLQ10,2010-06-28 19:30,29,78.19,78.3,78.16,78.25,404
CLQ10,2010-06-28 20:00,29,78.24,78.32,78.22,78.23,226
CLQ10,2010-06-28 20:30,29,78.24,78.27,78.22,78.22,92
CLQ10,2010-06-28 21:00,29,78.22,78.23,78.08,78.09,175
CLQ10,2010-06-28 21:30,29,78.09,78.13,78.03,78.1,626
CLQ10,2010-06-28 22:00,29,78.09,78.15,77.81,77.85,482
CLQ10,2010-06-28 22:30,29,77.84,77.89,77.61,77.65,867
CLQ10,2010-06-28 23:00,29,77.64,77.73,77.56,77.6,511
CLQ10,2010-06-28 23:30,29,77.59,77.68,77.55,77.63,646
CLQ10,2010-06-29 00:00,29,77.62,77.62,77.51,77.52,701
CLQ10,2010-06-29 00:30,29,77.52,77.69,77.4,77.5,1306
CLQ10,2010-06-29 01:00,29,77.5,77.51,76.9,76.92,3290
CLQ10,2010-06-29 01:30,29,76.93,77.12,76.92,77.11,732
CLQ10,2010-06-29 02:00,29,77.12,77.18,76.67,76.81,3080
CLQ10,2010-06-29 02:30,29,76.83,76.84,76.5,76.57,2565
CLQ10,2010-06-29 03:00,29,76.57,76.7,76.51,76.53,1984
CLQ10,2010-06-29 03:30,29,76.52,76.89,76.25,76.75,4192
CLQ10,2010-06-29 04:00,29,76.72,76.97,76.61,76.74,1731
CLQ10,2010-06-29 04:30,29,76.74,76.9,76.66,76.73,1109
CLQ10,2010-06-29 05:00,29,76.73,76.81,76.62,76.67,1197
CLQ10,2010-06-29 05:30,29,76.67,76.77,76.61,76.72,1197
CLQ10,2010-06-29 06:00,29,76.71,76.82,76.3,76.37,3904
CLQ10,2010-06-29 06:30,29,76.38,76.57,76.24,76.55,3121
CLQ10,2010-06-29 07:00,29,76.55,76.6,76.11,76.14,4800
CLQ10,2010-06-29 07:30,29,76.14,76.42,76.03,76.07,9393
CLQ10,2010-06-29 08:00,29,76.07,76.09,75.63,75.83,23971
CLQ10,2010-06-29 08:30,29,75.83,75.95,75.45,75.64,31934
CLQ10,2010-06-29 09:00,29,75.64,75.69,75.28,75.41,33543
CLQ10,2010-06-29 09:30,29,75.4,75.69,75.39,75.64,15425
CLQ10,2010-06-29 10:00,29,75.64,75.87,75.55,75.62,14621
CLQ10,2010-06-29 10:30,29,75.62,75.71,75.52,75.59,9931
CLQ10,2010-06-29 11:00,29,75.6,75.79,75.45,75.75,10853
CLQ10,2010-06-29 11:30,29,75.74,75.82,75.6,75.79,5660
CLQ10,2010-06-29 12:00,29,75.79,75.81,75.5,75.57,8401
CLQ10,2010-06-29 12:30,29,75.58,75.58,75.21,75.5,16407
CLQ10,2010-06-29 13:00,29,75.49,75.97,75.42,75.94,21255
CLQ10,2010-06-29 13:30,29,75.93,75.94,75.75,75.87,6192
CLQ10,2010-06-29 14:00,29,75.88,75.95,75.44,75.54,5518
CLQ10,2010-06-29 14:30,29,75.53,75.67,75.28,75.66,4553
CLQ10,2010-06-29 15:00,29,75.67,75.67,75.5,75.6,695
CLQ10,2010-06-29 15:30,29,75.62,75.81,75.61,75.69,948
CLQ10,2010-06-29 16:00,29,75.68,75.73,75.35,75.42,459
CLQ10,2010-06-29 17:00,30,75.46,75.6,75.43,75.44,213
CLQ10,2010-06-29 17:30,30,75.43,75.46,75.34,75.45,286
CLQ10,2010-06-29 18:00,30,75.45,75.57,75.45,75.49,131
CLQ10,2010-06-29 18:30,30,75.51,75.51,75.33,75.33,177
CLQ10,2010-06-29 19:00,30,75.38,75.51,75.37,75.5,451
CLQ10,2010-06-29 19:30,30,75.5,75.82,75.46,75.78,681
CLQ10,2010-06-29 20:00,30,75.79,75.89,75.76,75.82,451
CLQ10,2010-06-29 20:30,30,75.82,75.89,75.63,75.67,523
CLQ10,2010-06-29 21:00,30,75.66,75.76,75.6,75.69,549
CLQ10,2010-06-29 21:30,30,75.69,75.79,75.55,75.78,326
CLQ10,2010-06-29 22:00,30,75.79,75.88,75.77,75.83,201
CLQ10,2010-06-29 22:30,30,75.83,75.92,75.76,75.85,396
CLQ10,2010-06-29 23:00,30,75.84,75.94,75.83,75.84,173
CLQ10,2010-06-29 23:30,30,75.84,75.9,75.76,75.83,253
CLQ10,2010-06-30 00:00,30,75.83,75.84,75.63,75.65,326
CLQ10,2010-06-30 00:30,30,75.64,75.78,75.57,75.71,481
CLQ10,2010-06-30 01:00,30,75.73,75.78,75.68,75.74,268
CLQ10,2010-06-30 01:30,30,75.75,76.25,75.74,76.12,1846
CLQ10,2010-06-30 02:00,30,76.11,76.21,75.95,76.21,1329
CLQ10,2010-06-30 02:30,30,76.21,76.22,76.04,76.21,1055
CLQ10,2010-06-30 03:00,30,76.22,76.29,76.13,76.15,1224
CLQ10,2010-06-30 03:30,30,76.15,76.25,76.06,76.23,1186
CLQ10,2010-06-30 04:00,30,76.24,76.49,76.08,76.39,2875
CLQ10,2010-06-30 04:30,30,76.4,76.81,76.36,76.79,2940
CLQ10,2010-06-30 05:00,30,76.8,76.83,76.47,76.56,2260
CLQ10,2010-06-30 05:30,30,76.57,76.61,76.41,76.5,1314
CLQ10,2010-06-30 06:00,30,76.5,76.67,76.47,76.55,1066
CLQ10,2010-06-30 06:30,30,76.56,76.59,76.48,76.48,1075
CLQ10,2010-06-30 07:00,30,76.48,76.53,75.88,75.96,7917
CLQ10,2010-06-30 07:30,30,75.95,76.18,75.85,76,6177
CLQ10,2010-06-30 08:00,30,75.99,76.16,75.61,75.76,10636
CLQ10,2010-06-30 08:30,30,75.76,76.54,75.69,76.38,24524
CLQ10,2010-06-30 09:00,30,76.38,76.53,76.28,76.46,11875
CLQ10,2010-06-30 09:30,30,76.45,76.5,75.52,75.57,30076
CLQ10,2010-06-30 10:00,30,75.57,76.04,75.55,75.79,16432
CLQ10,2010-06-30 10:30,30,75.8,76.23,75.8,75.94,12198
CLQ10,2010-06-30 11:00,30,75.94,75.97,75.53,75.55,9781
CLQ10,2010-06-30 11:30,30,75.56,75.66,74.39,74.79,31399
CLQ10,2010-06-30 12:00,30,74.79,75.5,74.69,75.33,21312
CLQ10,2010-06-30 12:30,30,75.35,75.5,75.08,75.33,12923
CLQ10,2010-06-30 13:00,30,75.32,75.95,75.3,75.58,34679
CLQ10,2010-06-30 13:30,30,75.59,75.75,75.51,75.68,4840
CLQ10,2010-06-30 14:00,30,75.68,75.74,75.53,75.54,3224
CLQ10,2010-06-30 14:30,30,75.53,75.57,75.19,75.24,4885
CLQ10,2010-06-30 15:00,30,75.21,75.39,75.2,75.29,967
CLQ10,2010-06-30 15:30,30,75.28,75.33,75.25,75.28,424
CLQ10,2010-06-30 16:00,30,75.26,75.37,75.21,75.37,339
CLQ10,2010-06-30 17:00,1,75.37,75.37,75.12,75.17,315
CLQ10,2010-06-30 17:30,1,75.17,75.18,75.12,75.18,142
CLQ10,2010-06-30 18:00,1,75.18,75.27,75.15,75.26,251
CLQ10,2010-06-30 18:30,1,75.26,75.38,75.21,75.34,183
CLQ10,2010-06-30 19:00,1,75.32,75.4,75.24,75.39,228
CLQ10,2010-06-30 19:30,1,75.38,75.38,75.12,75.17,312
CLQ10,2010-06-30 20:00,1,75.16,75.16,74.85,74.93,1055
CLQ10,2010-06-30 20:30,1,74.95,75.15,74.8,74.86,782
CLQ10,2010-06-30 21:00,1,74.86,74.86,74.63,74.68,974
CLQ10,2010-06-30 21:30,1,74.7,74.88,74.68,74.86,447
CLQ10,2010-06-30 22:00,1,74.85,74.93,74.68,74.85,484
CLQ10,2010-06-30 22:30,1,74.81,74.88,74.75,74.77,184
CLQ10,2010-06-30 23:00,1,74.78,75.05,74.74,75.04,349
CLQ10,2010-06-30 23:30,1,75.03,75.05,74.79,74.83,505
CLQ10,2010-07-01 00:00,1,74.82,74.98,74.75,74.77,516
CLQ10,2010-07-01 00:30,1,74.77,74.96,74.77,74.86,740
CLQ10,2010-07-01 01:00,1,74.86,74.9,74.82,74.85,363
CLQ10,2010-07-01 01:30,1,74.86,74.93,74.64,74.65,944
CLQ10,2010-07-01 02:00,1,74.66,74.75,74.21,74.36,3301
CLQ10,2010-07-01 02:30,1,74.35,74.56,74.24,74.51,1650
CLQ10,2010-07-01 03:00,1,74.52,74.66,74.39,74.46,2558
CLQ10,2010-07-01 03:30,1,74.46,74.69,74.42,74.66,1741
CLQ10,2010-07-01 04:00,1,74.68,74.76,74.4,74.4,1353
CLQ10,2010-07-01 04:30,1,74.43,74.59,74.39,74.46,1141
CLQ10,2010-07-01 05:00,1,74.47,74.84,74.45,74.76,1851
CLQ10,2010-07-01 05:30,1,74.75,75,74.72,74.99,1737
CLQ10,2010-07-01 06:00,1,74.99,75.02,74.68,74.7,1512
CLQ10,2010-07-01 06:30,1,74.7,74.77,74.52,74.56,2415
CLQ10,2010-07-01 07:00,1,74.58,74.9,74.47,74.86,4139
CLQ10,2010-07-01 07:30,1,74.85,74.99,74.48,74.75,11518
CLQ10,2010-07-01 08:00,1,74.74,74.83,74.35,74.49,11865
CLQ10,2010-07-01 08:30,1,74.5,74.59,73.95,74.18,30666
CLQ10,2010-07-01 09:00,1,74.17,74.17,73.1,73.22,48224
CLQ10,2010-07-01 09:30,1,73.23,73.28,72.36,72.58,44221
CLQ10,2010-07-01 10:00,1,72.58,72.62,72.05,72.55,32236
CLQ10,2010-07-01 10:30,1,72.54,73.02,72.45,72.55,21885
CLQ10,2010-07-01 11:00,1,72.54,72.61,72.15,72.41,13509
CLQ10,2010-07-01 11:30,1,72.4,72.95,72.31,72.65,18185
CLQ10,2010-07-01 12:00,1,72.65,72.82,72.5,72.6,9848
CLQ10,2010-07-01 12:30,1,72.61,72.84,72.41,72.53,12203
CLQ10,2010-07-01 13:00,1,72.54,73.01,72.49,72.95,22906
CLQ10,2010-07-01 13:30,1,72.95,72.96,72.43,72.59,8193
CLQ10,2010-07-01 14:00,1,72.6,72.73,72.44,72.62,4666
CLQ10,2010-07-01 14:30,1,72.6,72.79,72.5,72.79,2940
CLQ10,2010-07-01 15:00,1,72.78,72.79,72.61,72.61,744
CLQ10,2010-07-01 15:30,1,72.64,72.74,72.56,72.69,393
CLQ10,2010-07-01 16:00,1,72.69,72.73,72.57,72.64,124
CLQ10,2010-07-01 17:00,2,72.67,72.82,72.65,72.67,368
CLQ10,2010-07-01 17:30,2,72.68,72.83,72.67,72.81,154
CLQ10,2010-07-01 18:00,2,72.83,72.88,72.79,72.87,108
CLQ10,2010-07-01 18:30,2,72.89,72.96,72.86,72.87,224
CLQ10,2010-07-01 19:00,2,72.87,72.98,72.79,72.89,278
CLQ10,2010-07-01 19:30,2,72.89,72.96,72.7,72.71,386
CLQ10,2010-07-01 20:00,2,72.7,72.96,72.65,72.9,363
CLQ10,2010-07-01 20:30,2,72.88,73.2,72.87,73.19,818
CLQ10,2010-07-01 21:00,2,73.18,73.38,73.18,73.31,1384
CLQ10,2010-07-01 21:30,2,73.3,73.3,73.11,73.22,792
CLQ10,2010-07-01 22:00,2,73.23,73.23,73.1,73.23,346
CLQ10,2010-07-01 22:30,2,73.25,73.3,73.2,73.2,303
CLQ10,2010-07-01 23:00,2,73.21,73.26,73.11,73.16,161
CLQ10,2010-07-01 23:30,2,73.17,73.25,73.13,73.17,460
CLQ10,2010-07-02 00:00,2,73.17,73.24,72.86,72.89,648
CLQ10,2010-07-02 00:30,2,72.87,72.98,72.73,72.82,661
CLQ10,2010-07-02 01:00,2,72.83,72.98,72.83,72.86,563
CLQ10,2010-07-02 01:30,2,72.86,73.14,72.85,73.14,474
CLQ10,2010-07-02 02:00,2,73.12,73.26,72.97,73.22,1223
CLQ10,2010-07-02 02:30,2,73.23,73.31,72.94,72.97,1374
CLQ10,2010-07-02 03:00,2,72.98,73.08,72.78,73.03,2396
CLQ10,2010-07-02 03:30,2,73.06,73.31,73.05,73.2,2077
CLQ10,2010-07-02 04:00,2,73.21,73.23,72.92,72.93,1036
CLQ10,2010-07-02 04:30,2,72.92,72.99,72.82,72.88,1049
CLQ10,2010-07-02 05:00,2,72.89,72.96,72.81,72.85,788
CLQ10,2010-07-02 05:30,2,72.84,73.03,72.84,72.95,911
CLQ10,2010-07-02 06:00,2,72.94,73.08,72.93,72.98,925
CLQ10,2010-07-02 06:30,2,72.98,73,72.8,72.96,1674
CLQ10,2010-07-02 07:00,2,72.96,72.98,72.17,72.72,7711
CLQ10,2010-07-02 07:30,2,72.62,73.17,71.7,72.38,26879
CLQ10,2010-07-02 08:00,2,72.36,73.21,72.32,72.95,15734
CLQ10,2010-07-02 08:30,2,72.96,73.27,72.65,72.77,17218
CLQ10,2010-07-02 09:00,2,72.76,73,72.51,72.68,14201
CLQ10,2010-07-02 09:30,2,72.67,72.68,72.43,72.54,9935
CLQ10,2010-07-02 10:00,2,72.54,72.56,71.87,72.04,13723
CLQ10,2010-07-02 10:30,2,72.05,72.19,71.81,71.98,13575
CLQ10,2010-07-02 11:00,2,71.97,72.33,71.9,72.1,9572
CLQ10,2010-07-02 11:30,2,72.1,72.23,71.9,72.04,5497
CLQ10,2010-07-02 12:00,2,72.04,72.12,71.62,71.68,11425
CLQ10,2010-07-02 12:30,2,71.69,71.85,71.62,71.78,8526
CLQ10,2010-07-02 13:00,2,71.77,72.2,71.74,72.1,11796
CLQ10,2010-07-02 13:30,2,72.1,72.22,72.02,72.21,4055
CLQ10,2010-07-02 14:00,2,72.21,72.35,72.15,72.23,2270
CLQ10,2010-07-02 14:30,2,72.22,72.44,72.2,72.26,1715
CLQ10,2010-07-02 15:00,2,72.24,72.33,72.18,72.27,442
CLQ10,2010-07-04 17:00,6,72.06,72.43,72.06,72.41,182
CLQ10,2010-07-04 17:30,6,72.42,72.57,72.4,72.52,247
CLQ10,2010-07-04 18:00,6,72.52,72.52,72.25,72.27,218
CLQ10,2010-07-04 18:30,6,72.33,72.5,72.33,72.45,90
CLQ10,2010-07-04 19:00,6,72.49,72.57,72.36,72.44,135
CLQ10,2010-07-04 19:30,6,72.45,72.57,72.45,72.47,73
CLQ10,2010-07-04 20:00,6,72.51,72.58,72.47,72.47,149
CLQ10,2010-07-04 20:30,6,72.52,72.59,72.4,72.54,172
CLQ10,2010-07-04 21:00,6,72.54,72.7,72.5,72.68,303
CLQ10,2010-07-04 21:30,6,72.69,72.7,72.46,72.51,268
CLQ10,2010-07-04 22:00,6,72.51,72.57,72.46,72.48,93
CLQ10,2010-07-04 22:30,6,72.51,72.54,72.5,72.52,63
CLQ10,2010-07-04 23:00,6,72.52,72.65,72.51,72.62,108
CLQ10,2010-07-04 23:30,6,72.61,72.61,72.43,72.5,285
CLQ10,2010-07-05 00:00,6,72.5,72.58,72.47,72.56,176
CLQ10,2010-07-05 00:30,6,72.55,72.69,72.54,72.65,248
CLQ10,2010-07-05 01:00,6,72.65,72.7,72.6,72.68,168
CLQ10,2010-07-05 01:30,6,72.67,72.69,72.58,72.62,94
CLQ10,2010-07-05 02:00,6,72.63,72.68,72.48,72.48,308
CLQ10,2010-07-05 02:30,6,72.48,72.48,72.33,72.42,669
CLQ10,2010-07-05 03:00,6,72.41,72.45,72.31,72.34,548
CLQ10,2010-07-05 03:30,6,72.34,72.46,72.32,72.42,565
CLQ10,2010-07-05 04:00,6,72.43,72.48,72.33,72.39,573
CLQ10,2010-07-05 04:30,6,72.37,72.44,72.35,72.4,320
CLQ10,2010-07-05 05:00,6,72.39,72.42,72.33,72.38,283
CLQ10,2010-07-05 05:30,6,72.37,72.42,72.17,72.18,313
CLQ10,2010-07-05 06:00,6,72.18,72.3,72.12,72.23,372
CLQ10,2010-07-05 06:30,6,72.23,72.33,72.22,72.31,280
CLQ10,2010-07-05 07:00,6,72.31,72.44,72.27,72.32,468
CLQ10,2010-07-05 07:30,6,72.31,72.37,72.17,72.18,521
CLQ10,2010-07-05 08:00,6,72.19,72.26,72.13,72.14,646
CLQ10,2010-07-05 08:30,6,72.14,72.15,71.74,71.83,1506
CLQ10,2010-07-05 09:00,6,71.83,71.96,71.72,71.75,820
CLQ10,2010-07-05 09:30,6,71.73,71.8,71.63,71.79,958
CLQ10,2010-07-05 10:00,6,71.8,71.87,71.45,71.5,1792
CLQ10,2010-07-05 10:30,6,71.54,71.55,71.34,71.46,870
CLQ10,2010-07-05 11:00,6,71.45,71.56,71.35,71.54,459
CLQ10,2010-07-05 11:30,6,71.53,71.79,71.48,71.77,536
CLQ10,2010-07-05 12:00,6,71.78,71.79,71.62,71.75,283
CLQ10,2010-07-05 17:00,6,71.67,71.98,71.67,71.93,224
CLQ10,2010-07-05 17:30,6,71.92,71.98,71.73,71.83,202
CLQ10,2010-07-05 18:00,6,71.82,71.84,71.54,71.56,313
CLQ10,2010-07-05 18:30,6,71.55,71.64,71.46,71.47,214
CLQ10,2010-07-05 19:00,6,71.47,71.49,71.26,71.41,618
CLQ10,2010-07-05 19:30,6,71.4,71.46,71.09,71.18,738
CLQ10,2010-07-05 20:00,6,71.16,71.35,71.1,71.26,805
CLQ10,2010-07-05 20:30,6,71.27,71.41,71.21,71.39,339
CLQ10,2010-07-05 21:00,6,71.4,71.57,71.37,71.54,427
CLQ10,2010-07-05 21:30,6,71.51,71.55,71.36,71.54,235
CLQ10,2010-07-05 22:00,6,71.53,71.55,71.44,71.52,187
CLQ10,2010-07-05 22:30,6,71.52,71.8,71.5,71.73,551
CLQ10,2010-07-05 23:00,6,71.73,71.77,71.59,71.61,233
CLQ10,2010-07-05 23:30,6,71.62,71.9,71.5,71.89,671
CLQ10,2010-07-06 00:00,6,71.9,71.9,71.79,71.82,430
CLQ10,2010-07-06 00:30,6,71.8,71.92,71.74,71.83,556
CLQ10,2010-07-06 01:00,6,71.84,72.22,71.81,72.19,1167
CLQ10,2010-07-06 01:30,6,72.19,72.32,72.15,72.32,910
CLQ10,2010-07-06 02:00,6,72.3,72.58,72.14,72.53,2110
CLQ10,2010-07-06 02:30,6,72.53,72.59,72.4,72.51,1244
CLQ10,2010-07-06 03:00,6,72.5,72.61,72.35,72.45,1542
CLQ10,2010-07-06 03:30,6,72.43,72.65,72.38,72.56,1193
CLQ10,2010-07-06 04:00,6,72.56,72.91,72.56,72.72,2532
CLQ10,2010-07-06 04:30,6,72.72,73.05,72.7,73.02,2118
CLQ10,2010-07-06 05:00,6,73.02,73.1,72.88,72.98,1884
CLQ10,2010-07-06 05:30,6,72.98,73.06,72.82,72.87,1294
CLQ10,2010-07-06 06:00,6,72.85,72.93,72.77,72.84,1028
CLQ10,2010-07-06 06:30,6,72.84,73,72.81,72.95,1176
CLQ10,2010-07-06 07:00,6,72.94,73.22,72.78,73.18,4110
CLQ10,2010-07-06 07:30,6,73.17,73.25,72.73,72.83,5975
CLQ10,2010-07-06 08:00,6,72.84,73.35,72.77,73.27,11755
CLQ10,2010-07-06 08:30,6,73.26,73.31,72.87,73.01,12928
CLQ10,2010-07-06 09:00,6,73.02,73.78,72.87,73.62,26014
CLQ10,2010-07-06 09:30,6,73.62,73.86,73.54,73.71,12864
CLQ10,2010-07-06 10:00,6,73.71,73.83,73.27,73.39,11095
CLQ10,2010-07-06 10:30,6,73.4,73.58,73.27,73.55,6680
CLQ10,2010-07-06 11:00,6,73.55,73.69,73.2,73.27,8495
CLQ10,2010-07-06 11:30,6,73.26,73.27,71.97,72.13,27697
CLQ10,2010-07-06 12:00,6,72.12,72.21,71.7,72.04,17975
CLQ10,2010-07-06 12:30,6,72.05,72.08,71.48,71.54,15906
CLQ10,2010-07-06 13:00,6,71.52,72.27,71.52,71.96,22784
CLQ10,2010-07-06 13:30,6,71.96,72.05,71.94,71.94,3070
CLQ10,2010-07-06 14:00,6,71.95,72.16,71.87,72.11,3596
CLQ10,2010-07-06 14:30,6,72.12,72.29,72.03,72.27,2182
CLQ10,2010-07-06 15:00,6,72.26,72.32,72.15,72.23,453
CLQ10,2010-07-06 15:30,6,72.21,72.24,71.99,72.08,348
CLQ10,2010-07-06 16:00,6,72.05,72.13,72.01,72.03,110
CLQ10,2010-07-06 17:00,7,72.07,72.21,72.05,72.15,247
CLQ10,2010-07-06 17:30,7,72.15,72.26,72.15,72.21,174
CLQ10,2010-07-06 18:00,7,72.19,72.37,72.19,72.3,235
CLQ10,2010-07-06 18:30,7,72.29,72.35,72.21,72.34,120
CLQ10,2010-07-06 19:00,7,72.32,72.33,72.04,72.28,470
CLQ10,2010-07-06 19:30,7,72.27,72.38,72.17,72.2,362
CLQ10,2010-07-06 20:00,7,72.2,72.2,72.08,72.11,271
CLQ10,2010-07-06 20:30,7,72.1,72.17,71.96,72.12,566
CLQ10,2010-07-06 21:00,7,72.14,72.2,72.05,72.18,224
CLQ10,2010-07-06 21:30,7,72.19,72.28,72.11,72.15,216
CLQ10,2010-07-06 22:00,7,72.14,72.32,72.13,72.26,137
CLQ10,2010-07-06 22:30,7,72.27,72.31,72.12,72.2,168
CLQ10,2010-07-06 23:00,7,72.19,72.22,72.04,72.06,200
CLQ10,2010-07-06 23:30,7,72.04,72.07,71.95,71.95,561
CLQ10,2010-07-07 00:00,7,71.96,72.2,71.91,72.06,464
CLQ10,2010-07-07 00:30,7,72.06,72.15,71.98,72.02,328
CLQ10,2010-07-07 01:00,7,72.01,72.12,71.94,71.94,362
CLQ10,2010-07-07 01:30,7,71.93,72.03,71.8,71.8,481
CLQ10,2010-07-07 02:00,7,71.8,71.88,71.62,71.64,1447
CLQ10,2010-07-07 02:30,7,71.63,71.96,71.44,71.92,2382
CLQ10,2010-07-07 03:00,7,71.92,72.02,71.6,71.69,1517
CLQ10,2010-07-07 03:30,7,71.7,71.84,71.62,71.7,1016
CLQ10,2010-07-07 04:00,7,71.71,71.94,71.63,71.83,1286
CLQ10,2010-07-07 04:30,7,71.83,72.1,71.76,71.93,1275
CLQ10,2010-07-07 05:00,7,71.92,72.06,71.83,72.05,799
CLQ10,2010-07-07 05:30,7,72.06,72.24,72.01,72.16,1258
CLQ10,2010-07-07 06:00,7,72.16,72.63,72.16,72.49,3081
CLQ10,2010-07-07 06:30,7,72.5,72.56,72.18,72.3,2390
CLQ10,2010-07-07 07:00,7,72.29,72.48,72.09,72.31,2642
CLQ10,2010-07-07 07:30,7,72.31,72.79,72.3,72.56,7415
CLQ10,2010-07-07 08:00,7,72.58,72.98,72.5,72.88,11259
CLQ10,2010-07-07 08:30,7,72.88,73.16,72.85,73.08,17053
CLQ10,2010-07-07 09:00,7,73.09,73.6,73.08,73.42,20595
CLQ10,2010-07-07 09:30,7,73.41,73.78,73.36,73.65,15903
CLQ10,2010-07-07 10:00,7,73.67,73.95,73.38,73.52,19894
CLQ10,2010-07-07 10:30,7,73.53,73.64,73.23,73.4,11176
CLQ10,2010-07-07 11:00,7,73.4,73.64,73.38,73.45,6191
CLQ10,2010-07-07 11:30,7,73.44,73.85,73.4,73.71,9098
CLQ10,2010-07-07 12:00,7,73.71,73.92,73.63,73.86,8745
CLQ10,2010-07-07 12:30,7,73.85,74.3,73.65,74.18,15744
CLQ10,2010-07-07 13:00,7,74.18,74.32,73.85,74.07,21718
CLQ10,2010-07-07 13:30,7,74.07,74.21,74.01,74.21,4410
CLQ10,2010-07-07 14:00,7,74.19,74.35,74.15,74.35,2995
CLQ10,2010-07-07 14:30,7,74.34,74.56,74.33,74.52,2936
CLQ10,2010-07-07 15:00,7,74.51,74.54,74.36,74.48,855
CLQ10,2010-07-07 15:30,7,74.5,74.92,74.49,74.88,2811
CLQ10,2010-07-07 16:00,7,74.89,74.92,74.86,74.92,353
CLQ10,2010-07-07 17:00,8,74.85,74.86,74.69,74.69,390
CLQ10,2010-07-07 17:30,8,74.7,74.78,74.65,74.65,154
CLQ10,2010-07-07 18:00,8,74.65,74.75,74.64,74.7,77
CLQ10,2010-07-07 18:30,8,74.72,74.74,74.64,74.74,126
CLQ10,2010-07-07 19:00,8,74.72,74.89,74.7,74.71,444
CLQ10,2010-07-07 19:30,8,74.71,74.83,74.69,74.79,191
CLQ10,2010-07-07 20:00,8,74.79,74.86,74.68,74.86,334
CLQ10,2010-07-07 20:30,8,74.87,75.1,74.87,75,855
CLQ10,2010-07-07 21:00,8,75.01,75.04,74.85,74.85,390
CLQ10,2010-07-07 21:30,8,74.85,74.87,74.77,74.81,269
CLQ10,2010-07-07 22:00,8,74.83,74.84,74.65,74.74,422
CLQ10,2010-07-07 22:30,8,74.74,74.84,74.7,74.8,219
CLQ10,2010-07-07 23:00,8,74.8,74.8,74.66,74.69,282
CLQ10,2010-07-07 23:30,8,74.69,74.7,74.56,74.6,560
CLQ10,2010-07-08 00:00,8,74.6,74.68,74.56,74.66,337
CLQ10,2010-07-08 00:30,8,74.66,74.66,74.49,74.56,437
CLQ10,2010-07-08 01:00,8,74.55,74.76,74.52,74.75,488
CLQ10,2010-07-08 01:30,8,74.76,74.81,74.53,74.53,688
CLQ10,2010-07-08 02:00,8,74.55,74.66,74.5,74.62,882
CLQ10,2010-07-08 02:30,8,74.62,74.84,74.57,74.69,1094
CLQ10,2010-07-08 03:00,8,74.68,74.76,74.4,74.57,1288
CLQ10,2010-07-08 03:30,8,74.58,74.77,74.56,74.66,1252
CLQ10,2010-07-08 04:00,8,74.66,74.69,74.54,74.64,562
CLQ10,2010-07-08 04:30,8,74.64,74.87,74.6,74.82,909
CLQ10,2010-07-08 05:00,8,74.85,74.89,74.72,74.72,778
CLQ10,2010-07-08 05:30,8,74.72,74.8,74.64,74.67,1033
CLQ10,2010-07-08 06:00,8,74.68,74.74,74.62,74.63,987
CLQ10,2010-07-08 06:30,8,74.64,74.74,74.46,74.55,1403
CLQ10,2010-07-08 07:00,8,74.55,74.84,74.54,74.59,3140
CLQ10,2010-07-08 07:30,8,74.59,75.43,74.59,75.36,12878
CLQ10,2010-07-08 08:00,8,75.34,75.46,75.16,75.32,11827
CLQ10,2010-07-08 08:30,8,75.32,75.88,75.29,75.57,24444
CLQ10,2010-07-08 09:00,8,75.55,75.9,75.45,75.82,13589
CLQ10,2010-07-08 09:30,8,75.81,75.83,75.53,75.65,10175
CLQ10,2010-07-08 10:00,8,75.66,75.85,74.93,75.26,31088
CLQ10,2010-07-08 10:30,8,75.26,75.28,74.38,74.6,21731
CLQ10,2010-07-08 11:00,8,74.6,75.29,74.54,75.2,14188
CLQ10,2010-07-08 11:30,8,75.21,75.3,74.88,74.96,10304
CLQ10,2010-07-08 12:00,8,74.96,75.34,74.95,75.2,8405
CLQ10,2010-07-08 12:30,8,75.2,75.51,75.11,75.37,10905
CLQ10,2010-07-08 13:00,8,75.37,75.51,75.16,75.48,16318
CLQ10,2010-07-08 13:30,8,75.47,75.76,75.43,75.73,7274
CLQ10,2010-07-08 14:00,8,75.73,75.84,75.57,75.81,3549
CLQ10,2010-07-08 14:30,8,75.81,75.95,75.79,75.88,2746
CLQ10,2010-07-08 15:00,8,75.88,76,75.86,75.91,1208
CLQ10,2010-07-08 15:30,8,75.9,75.98,75.89,75.9,483
CLQ10,2010-07-08 16:00,8,75.91,75.99,75.91,75.93,288
CLQ10,2010-07-08 17:00,9,75.85,75.9,75.81,75.81,235
CLQ10,2010-07-08 17:30,9,75.81,75.82,75.68,75.74,254
CLQ10,2010-07-08 18:00,9,75.73,75.8,75.73,75.76,44
CLQ10,2010-07-08 18:30,9,75.8,75.86,75.75,75.78,128
CLQ10,2010-07-08 19:00,9,75.79,75.81,75.68,75.7,249
CLQ10,2010-07-08 19:30,9,75.7,75.72,75.62,75.64,171
CLQ10,2010-07-08 20:00,9,75.63,75.68,75.61,75.65,268
CLQ10,2010-07-08 20:30,9,75.67,75.81,75.67,75.76,265
CLQ10,2010-07-08 21:00,9,75.74,75.74,75.65,75.7,154
CLQ10,2010-07-08 21:30,9,75.71,75.79,75.67,75.75,134
CLQ10,2010-07-08 22:00,9,75.75,75.86,75.71,75.84,207
CLQ10,2010-07-08 22:30,9,75.83,75.89,75.81,75.89,142
CLQ10,2010-07-08 23:00,9,75.9,75.95,75.8,75.8,282
CLQ10,2010-07-08 23:30,9,75.8,75.83,75.75,75.81,200
CLQ10,2010-07-09 00:00,9,75.81,75.83,75.76,75.76,149
CLQ10,2010-07-09 00:30,9,75.75,75.93,75.72,75.89,374
CLQ10,2010-07-09 01:00,9,75.89,75.95,75.87,75.9,245
CLQ10,2010-07-09 01:30,9,75.91,75.95,75.87,75.89,372
CLQ10,2010-07-09 02:00,9,75.89,75.93,75.77,75.84,627
CLQ10,2010-07-09 02:30,9,75.83,75.9,75.61,75.61,781
CLQ10,2010-07-09 03:00,9,75.61,75.94,75.56,75.76,1210
CLQ10,2010-07-09 03:30,9,75.77,75.81,75.61,75.62,890
CLQ10,2010-07-09 04:00,9,75.62,75.74,75.58,75.72,1014
CLQ10,2010-07-09 04:30,9,75.72,75.79,75.66,75.72,355
CLQ10,2010-07-09 05:00,9,75.71,75.77,75.59,75.65,832
CLQ10,2010-07-09 05:30,9,75.66,75.74,75.61,75.69,551
CLQ10,2010-07-09 06:00,9,75.68,75.84,75.68,75.71,1343
CLQ10,2010-07-09 06:30,9,75.71,75.76,75.55,75.57,1023
CLQ10,2010-07-09 07:00,9,75.57,75.57,75.12,75.15,6008
CLQ10,2010-07-09 07:30,9,75.15,75.48,75,75.42,8319
CLQ10,2010-07-09 08:00,9,75.42,75.63,75.25,75.52,9475
CLQ10,2010-07-09 08:30,9,75.52,75.67,75.29,75.41,10355
CLQ10,2010-07-09 09:00,9,75.4,75.8,75.4,75.64,12729
CLQ10,2010-07-09 09:30,9,75.64,76.36,75.62,76.19,20270
CLQ10,2010-07-09 10:00,9,76.19,76.48,75.91,76,15789
CLQ10,2010-07-09 10:30,9,76.01,76.22,76,76.06,6363
CLQ10,2010-07-09 11:00,9,76.06,76.15,75.47,75.64,9776
CLQ10,2010-07-09 11:30,9,75.64,75.65,75.33,75.62,9597
CLQ10,2010-07-09 12:00,9,75.62,75.69,75.15,75.36,9138
CLQ10,2010-07-09 12:30,9,75.34,75.7,75.22,75.69,6899
CLQ10,2010-07-09 13:00,9,75.7,76.17,75.54,76.08,15764
CLQ10,2010-07-09 13:30,9,76.08,76.28,76,76.27,5073
CLQ10,2010-07-09 14:00,9,76.27,76.29,76.16,76.17,2214
CLQ10,2010-07-09 14:30,9,76.17,76.25,76.16,76.19,968
CLQ10,2010-07-09 15:00,9,76.19,76.3,76.16,76.28,413
CLQ10,2010-07-09 15:30,9,76.27,76.44,76.27,76.44,654
CLQ10,2010-07-09 16:00,9,76.44,76.46,76.42,76.46,226
CLQ10,2010-07-11 17:00,12,76.3,76.35,76.13,76.23,540
CLQ10,2010-07-11 17:30,12,76.23,76.28,76.18,76.26,107
CLQ10,2010-07-11 18:00,12,76.24,76.29,76.17,76.25,83
CLQ10,2010-07-11 18:30,12,76.25,76.27,76.16,76.21,92
CLQ10,2010-07-11 19:00,12,76.24,76.38,76.2,76.33,198
CLQ10,2010-07-11 19:30,12,76.32,76.43,76.2,76.29,223
CLQ10,2010-07-11 20:00,12,76.25,76.38,76.15,76.27,239
CLQ10,2010-07-11 20:30,12,76.25,76.31,76.09,76.09,256
CLQ10,2010-07-11 21:00,12,76.1,76.16,76.01,76.06,398
CLQ10,2010-07-11 21:30,12,76.08,76.08,75.9,76.05,211
CLQ10,2010-07-11 22:00,12,76.06,76.19,76.06,76.13,132
CLQ10,2010-07-11 22:30,12,76.16,76.18,76.12,76.16,54
CLQ10,2010-07-11 23:00,12,76.17,76.25,76.14,76.17,62
CLQ10,2010-07-11 23:30,12,76.13,76.13,75.91,75.94,310
CLQ10,2010-07-12 00:00,12,75.95,75.96,75.78,75.79,318
CLQ10,2010-07-12 00:30,12,75.79,75.82,75.66,75.69,505
CLQ10,2010-07-12 01:00,12,75.7,75.75,75.6,75.6,436
CLQ10,2010-07-12 01:30,12,75.59,75.69,75.5,75.57,634
CLQ10,2010-07-12 02:00,12,75.57,75.66,75.4,75.42,989
CLQ10,2010-07-12 02:30,12,75.44,75.62,75.28,75.57,1275
CLQ10,2010-07-12 03:00,12,75.56,75.74,75.5,75.57,1027
CLQ10,2010-07-12 03:30,12,75.57,75.68,75.32,75.42,1445
CLQ10,2010-07-12 04:00,12,75.4,75.6,75.38,75.49,704
CLQ10,2010-07-12 04:30,12,75.5,75.54,75.41,75.49,535
CLQ10,2010-07-12 05:00,12,75.5,75.5,75.39,75.48,591
CLQ10,2010-07-12 05:30,12,75.49,75.76,75.49,75.57,1077
CLQ10,2010-07-12 06:00,12,75.58,75.75,75.57,75.71,609
CLQ10,2010-07-12 06:30,12,75.7,75.99,75.65,75.85,2418
CLQ10,2010-07-12 07:00,12,75.85,76.12,75.84,76.02,3134
CLQ10,2010-07-12 07:30,12,76.02,76.4,75.99,76.33,4663
CLQ10,2010-07-12 08:00,12,76.34,76.34,75.56,75.63,14464
CLQ10,2010-07-12 08:30,12,75.63,76,75.4,75.95,15284
CLQ10,2010-07-12 09:00,12,75.96,76.08,75.63,75.67,10594
CLQ10,2010-07-12 09:30,12,75.66,75.86,74.71,75.04,25218
CLQ10,2010-07-12 10:00,12,75.03,75.03,74.52,74.86,21753
CLQ10,2010-07-12 10:30,12,74.86,75.13,74.72,75,9615
CLQ10,2010-07-12 11:00,12,75.01,75.33,74.87,75.05,10140
CLQ10,2010-07-12 11:30,12,75.05,75.37,74.99,75.02,7355
CLQ10,2010-07-12 12:00,12,75.02,75.24,74.91,75.08,7245
CLQ10,2010-07-12 12:30,12,75.09,75.18,74.75,75.14,8616
CLQ10,2010-07-12 13:00,12,75.14,75.26,74.82,74.94,13950
CLQ10,2010-07-12 13:30,12,74.94,74.96,74.88,74.93,4265
CLQ10,2010-07-12 14:00,12,74.94,74.96,74.82,74.88,2832
CLQ10,2010-07-12 14:30,12,74.88,74.92,74.83,74.89,1629
CLQ10,2010-07-12 15:00,12,74.91,74.92,74.71,74.81,1039
CLQ10,2010-07-12 15:30,12,74.84,74.98,74.82,74.95,399
CLQ10,2010-07-12 16:00,12,74.96,75.04,74.93,75.04,471
CLQ10,2010-07-12 17:00,13,75.06,75.1,75.02,75.09,153
CLQ10,2010-07-12 17:30,13,75.08,75.1,75.06,75.08,62
CLQ10,2010-07-12 18:00,13,75.1,75.1,75.02,75.07,41
CLQ10,2010-07-12 18:30,13,75.05,75.09,75.04,75.06,52
CLQ10,2010-07-12 19:00,13,75.05,75.38,75.04,75.34,639
CLQ10,2010-07-12 19:30,13,75.36,75.38,75.2,75.28,394
CLQ10,2010-07-12 20:00,13,75.29,75.36,75.16,75.3,258
CLQ10,2010-07-12 20:30,13,75.31,75.31,74.96,75.12,494
CLQ10,2010-07-12 21:00,13,75.11,75.13,74.97,75.09,336
CLQ10,2010-07-12 21:30,13,75.07,75.09,74.82,74.92,469
CLQ10,2010-07-12 22:00,13,74.92,74.92,74.6,74.73,565
CLQ10,2010-07-12 22:30,13,74.71,74.72,74.6,74.67,250
CLQ10,2010-07-12 23:00,13,74.67,74.79,74.6,74.75,218
CLQ10,2010-07-12 23:30,13,74.74,74.83,74.65,74.66,354
CLQ10,2010-07-13 00:00,13,74.66,74.69,74.53,74.58,416
CLQ10,2010-07-13 00:30,13,74.58,74.69,74.57,74.63,188
CLQ10,2010-07-13 01:00,13,74.63,74.63,74.35,74.37,946
CLQ10,2010-07-13 01:30,13,74.38,74.42,74.33,74.35,623
CLQ10,2010-07-13 02:00,13,74.35,74.64,74.25,74.37,1835
CLQ10,2010-07-13 02:30,13,74.38,74.74,74.32,74.58,1508
CLQ10,2010-07-13 03:00,13,74.59,74.75,74.48,74.7,1406
CLQ10,2010-07-13 03:30,13,74.7,75.04,74.68,74.92,2532
CLQ10,2010-07-13 04:00,13,74.92,75.32,74.85,75.32,2416
CLQ10,2010-07-13 04:30,13,75.32,75.5,75.29,75.38,2338
CLQ10,2010-07-13 05:00,13,75.39,75.48,75.36,75.39,1243
CLQ10,2010-07-13 05:30,13,75.4,75.4,75.3,75.31,1034
CLQ10,2010-07-13 06:00,13,75.31,75.74,75.21,75.71,2941
CLQ10,2010-07-13 06:30,13,75.71,76.05,75.7,75.84,6356
CLQ10,2010-07-13 07:00,13,75.85,75.98,75.81,75.86,2548
CLQ10,2010-07-13 07:30,13,75.85,76.23,75.79,76.21,8947
CLQ10,2010-07-13 08:00,13,76.21,76.91,76.2,76.58,24008
CLQ10,2010-07-13 08:30,13,76.59,77.13,76.58,76.89,24656
CLQ10,2010-07-13 09:00,13,76.89,77.06,76.7,76.79,14045
CLQ10,2010-07-13 09:30,13,76.79,76.96,76.66,76.84,9725
CLQ10,2010-07-13 10:00,13,76.85,77.25,76.85,76.93,14879
CLQ10,2010-07-13 10:30,13,76.93,77.37,76.85,76.89,17814
CLQ10,2010-07-13 11:00,13,76.89,77.04,76.79,76.95,7972
CLQ10,2010-07-13 11:30,13,76.95,76.96,76.73,76.79,5878
CLQ10,2010-07-13 12:00,13,76.79,77.03,76.72,76.9,7739
CLQ10,2010-07-13 12:30,13,76.9,77,76.64,76.97,10511
CLQ10,2010-07-13 13:00,13,76.96,77.23,76.8,77.19,19337
CLQ10,2010-07-13 13:30,13,77.2,77.25,77.12,77.21,5232
CLQ10,2010-07-13 14:00,13,77.22,77.33,77.2,77.3,3405
CLQ10,2010-07-13 14:30,13,77.29,77.3,77.16,77.16,2135
CLQ10,2010-07-13 15:00,13,77.16,77.29,77.16,77.23,992
CLQ10,2010-07-13 15:30,13,77.23,77.26,77.09,77.12,1970
CLQ10,2010-07-13 16:00,13,77.13,77.24,77.09,77.24,337
CLQ10,2010-07-13 17:00,14,77.13,77.3,77.11,77.25,318
CLQ10,2010-07-13 17:30,14,77.22,77.27,77.2,77.26,37
CLQ10,2010-07-13 18:00,14,77.23,77.28,77.23,77.26,51
CLQ10,2010-07-13 18:30,14,77.25,77.27,77.23,77.27,29
CLQ10,2010-07-13 19:00,14,77.25,77.35,77.24,77.33,286
CLQ10,2010-07-13 19:30,14,77.31,77.35,77.2,77.22,146
CLQ10,2010-07-13 20:00,14,77.22,77.23,77.12,77.15,220
CLQ10,2010-07-13 20:30,14,77.15,77.17,77.07,77.09,243
CLQ10,2010-07-13 21:00,14,77.07,77.12,77.05,77.06,132
CLQ10,2010-07-13 21:30,14,77.07,77.09,77.05,77.06,157
CLQ10,2010-07-13 22:00,14,77.07,77.1,76.91,76.92,448
CLQ10,2010-07-13 22:30,14,76.92,76.96,76.86,76.88,517
CLQ10,2010-07-13 23:00,14,76.89,76.92,76.87,76.9,165
CLQ10,2010-07-13 23:30,14,76.89,76.9,76.82,76.84,367
CLQ10,2010-07-14 00:00,14,76.83,76.86,76.81,76.83,242
CLQ10,2010-07-14 00:30,14,76.83,76.97,76.82,76.96,442
CLQ10,2010-07-14 01:00,14,76.97,77.14,76.92,77.09,464
CLQ10,2010-07-14 01:30,14,77.09,77.1,76.95,77.08,653
CLQ10,2010-07-14 02:00,14,77.09,77.18,76.84,77.12,1426
CLQ10,2010-07-14 02:30,14,77.11,77.29,77.04,77.1,1400
CLQ10,2010-07-14 03:00,14,77.1,77.24,77.02,77.02,999
CLQ10,2010-07-14 03:30,14,77.04,77.11,76.7,76.75,1813
CLQ10,2010-07-14 04:00,14,76.75,76.79,76.63,76.73,1183
CLQ10,2010-07-14 04:30,14,76.73,76.87,76.64,76.67,828
CLQ10,2010-07-14 05:00,14,76.67,76.83,76.62,76.78,972
CLQ10,2010-07-14 05:30,14,76.78,77.1,76.77,77.01,1700
CLQ10,2010-07-14 06:00,14,77.01,77.02,76.51,76.8,3135
CLQ10,2010-07-14 06:30,14,76.8,76.92,76.55,76.61,2187
CLQ10,2010-07-14 07:00,14,76.62,76.68,76.45,76.57,2719
CLQ10,2010-07-14 07:30,14,76.56,76.89,76.45,76.83,7419
CLQ10,2010-07-14 08:00,14,76.82,76.85,76.38,76.71,13844
CLQ10,2010-07-14 08:30,14,76.71,76.93,76.56,76.65,11016
CLQ10,2010-07-14 09:00,14,76.65,76.72,76.4,76.62,9450
CLQ10,2010-07-14 09:30,14,76.63,77.13,76.63,76.87,28075
CLQ10,2010-07-14 10:00,14,76.87,77.37,76.67,77.1,22278
CLQ10,2010-07-14 10:30,14,77.11,78.15,77.1,77.79,31462
CLQ10,2010-07-14 11:00,14,77.81,77.93,77.59,77.73,9953
CLQ10,2010-07-14 11:30,14,77.73,77.87,77.52,77.6,6748
CLQ10,2010-07-14 12:00,14,77.6,77.75,77.43,77.52,6181
CLQ10,2010-07-14 12:30,14,77.52,77.7,77.47,77.59,4897
CLQ10,2010-07-14 13:00,14,77.6,77.61,76.7,77.05,33756
CLQ10,2010-07-14 13:30,14,77.04,77.1,76.95,77.01,5532
CLQ10,2010-07-14 14:00,14,77.01,77.05,76.81,76.97,3283
CLQ10,2010-07-14 14:30,14,76.95,77,76.82,76.96,1769
CLQ10,2010-07-14 15:00,14,76.96,76.96,76.78,76.8,597
CLQ10,2010-07-14 15:30,14,76.82,76.83,76.7,76.74,805
CLQ10,2010-07-14 16:00,14,76.73,76.77,76.72,76.76,106
CLQ10,2010-07-14 17:00,15,76.76,76.82,76.56,76.59,400
CLQ10,2010-07-14 17:30,15,76.59,76.69,76.59,76.67,155
CLQ10,2010-07-14 18:00,15,76.66,76.69,76.6,76.63,109
CLQ10,2010-07-14 18:30,15,76.64,76.65,76.58,76.62,143
CLQ10,2010-07-14 19:00,15,76.62,76.65,76.52,76.53,326
CLQ10,2010-07-14 19:30,15,76.53,76.65,76.5,76.6,214
CLQ10,2010-07-14 20:00,15,76.61,76.69,76.56,76.63,233
CLQ10,2010-07-14 20:30,15,76.63,76.68,76.53,76.68,257
CLQ10,2010-07-14 21:00,15,76.67,76.95,76.6,76.85,1470
CLQ10,2010-07-14 21:30,15,76.83,76.9,76.73,76.73,388
CLQ10,2010-07-14 22:00,15,76.74,76.74,76.62,76.68,218
CLQ10,2010-07-14 22:30,15,76.68,76.74,76.62,76.66,158
CLQ10,2010-07-14 23:00,15,76.66,76.74,76.62,76.74,198
CLQ10,2010-07-14 23:30,15,76.74,76.97,76.73,76.89,588
CLQ10,2010-07-15 00:00,15,76.88,76.9,76.82,76.85,181
CLQ10,2010-07-15 00:30,15,76.86,76.97,76.82,76.87,240
CLQ10,2010-07-15 01:00,15,76.85,76.9,76.6,76.73,538
CLQ10,2010-07-15 01:30,15,76.7,76.71,76.51,76.68,843
CLQ10,2010-07-15 02:00,15,76.68,76.73,76.57,76.63,752
CLQ10,2010-07-15 02:30,15,76.63,76.85,76.55,76.78,663
CLQ10,2010-07-15 03:00,15,76.78,76.88,76.62,76.63,1433
CLQ10,2010-07-15 03:30,15,76.64,76.94,76.57,76.85,1951
CLQ10,2010-07-15 04:00,15,76.85,77.2,76.85,76.97,2195
CLQ10,2010-07-15 04:30,15,76.99,77.17,76.98,77.17,926
CLQ10,2010-07-15 05:00,15,77.15,77.51,77.13,77.45,1880
CLQ10,2010-07-15 05:30,15,77.46,77.66,77.37,77.39,2525
CLQ10,2010-07-15 06:00,15,77.38,77.54,77.35,77.48,1154
CLQ10,2010-07-15 06:30,15,77.49,77.49,77.12,77.2,2225
CLQ10,2010-07-15 07:00,15,77.19,77.5,77.17,77.34,3003
CLQ10,2010-07-15 07:30,15,77.32,77.5,77.12,77.34,7461
CLQ10,2010-07-15 08:00,15,77.33,77.63,76.96,77.01,11329
CLQ10,2010-07-15 08:30,15,77,77.02,76.3,76.56,27436
CLQ10,2010-07-15 09:00,15,76.55,76.55,75.33,75.83,45008
CLQ10,2010-07-15 09:30,15,75.82,76.03,75.56,75.96,12862
CLQ10,2010-07-15 10:00,15,75.95,76,75.53,75.8,11785
CLQ10,2010-07-15 10:30,15,75.8,76.06,75.75,75.83,8826
CLQ10,2010-07-15 11:00,15,75.82,75.83,75.58,75.61,5186
CLQ10,2010-07-15 11:30,15,75.61,75.94,75.57,75.83,3781
CLQ10,2010-07-15 12:00,15,75.82,76.44,75.82,76.16,15176
CLQ10,2010-07-15 12:30,15,76.16,76.19,75.9,76.15,9079
CLQ10,2010-07-15 13:00,15,76.14,76.8,76.08,76.64,21690
CLQ10,2010-07-15 13:30,15,76.64,76.75,76.59,76.62,5829
CLQ10,2010-07-15 14:00,15,76.63,76.65,76.45,76.56,4289
CLQ10,2010-07-15 14:30,15,76.55,76.94,76.55,76.79,3805
CLQ10,2010-07-15 15:00,15,76.78,76.92,76.68,76.91,1176
CLQ10,2010-07-15 15:30,15,76.9,76.91,76.73,76.88,326
CLQ10,2010-07-15 16:00,15,76.88,76.93,76.81,76.91,156
CLQ10,2010-07-15 17:00,16,76.82,77.11,76.82,77.04,392
CLQ10,2010-07-15 17:30,16,77.07,77.15,77,77.11,195
CLQ10,2010-07-15 18:00,16,77.11,77.11,76.96,76.97,132
CLQ10,2010-07-15 18:30,16,76.96,77.09,76.95,76.95,115
CLQ10,2010-07-15 19:00,16,76.97,76.98,76.78,76.92,207
CLQ10,2010-07-15 19:30,16,76.93,76.96,76.79,76.81,75
CLQ10,2010-07-15 20:00,16,76.8,76.8,76.64,76.64,232
CLQ10,2010-07-15 20:30,16,76.64,76.67,76.55,76.62,434
CLQ10,2010-07-15 21:00,16,76.64,76.67,76.59,76.65,175
CLQ10,2010-07-15 21:30,16,76.65,76.75,76.64,76.69,252
CLQ10,2010-07-15 22:00,16,76.66,76.71,76.64,76.64,45
CLQ10,2010-07-15 22:30,16,76.64,76.65,76.52,76.57,338
CLQ10,2010-07-15 23:00,16,76.57,76.7,76.47,76.49,298
CLQ10,2010-07-15 23:30,16,76.48,76.51,76.38,76.43,475
CLQ10,2010-07-16 00:00,16,76.41,76.45,76.36,76.45,261
CLQ10,2010-07-16 00:30,16,76.45,76.5,76.32,76.32,345
CLQ10,2010-07-16 01:00,16,76.32,76.44,76.27,76.42,456
CLQ10,2010-07-16 01:30,16,76.43,76.52,76.41,76.44,271
CLQ10,2010-07-16 02:00,16,76.42,76.93,76.42,76.79,1221
CLQ10,2010-07-16 02:30,16,76.78,76.98,76.61,76.65,1160
CLQ10,2010-07-16 03:00,16,76.66,76.77,76.33,76.4,1356
CLQ10,2010-07-16 03:30,16,76.41,76.65,76.32,76.45,1432
CLQ10,2010-07-16 04:00,16,76.45,76.75,76.42,76.73,825
CLQ10,2010-07-16 04:30,16,76.73,76.8,76.66,76.67,632
CLQ10,2010-07-16 05:00,16,76.68,76.75,76.44,76.73,809
CLQ10,2010-07-16 05:30,16,76.71,76.82,76.68,76.74,539
CLQ10,2010-07-16 06:00,16,76.73,76.87,76.71,76.79,892
CLQ10,2010-07-16 06:30,16,76.77,76.83,76.65,76.72,1326
CLQ10,2010-07-16 07:00,16,76.73,76.77,76.15,76.23,3890
CLQ10,2010-07-16 07:30,16,76.2,76.48,76.06,76.12,6978
CLQ10,2010-07-16 08:00,16,76.13,76.7,75.93,76.38,12661
CLQ10,2010-07-16 08:30,16,76.37,76.4,75.48,75.66,22876
CLQ10,2010-07-16 09:00,16,75.65,75.92,75.43,75.78,13470
CLQ10,2010-07-16 09:30,16,75.79,76.28,75.65,76.2,10945
CLQ10,2010-07-16 10:00,16,76.19,76.28,75.68,75.87,8214
CLQ10,2010-07-16 10:30,16,75.88,75.89,75.55,75.58,7423
CLQ10,2010-07-16 11:00,16,75.59,75.81,75.48,75.71,8005
CLQ10,2010-07-16 11:30,16,75.71,75.97,75.48,75.57,6409
CLQ10,2010-07-16 12:00,16,75.56,75.74,75.25,75.39,8579
CLQ10,2010-07-16 12:30,16,75.39,75.72,75.37,75.68,7951
CLQ10,2010-07-16 13:00,16,75.67,76.06,75.59,75.98,12545
CLQ10,2010-07-16 13:30,16,75.97,76.03,75.84,75.85,4619
CLQ10,2010-07-16 14:00,16,75.85,75.92,75.77,75.85,2656
CLQ10,2010-07-16 14:30,16,75.85,75.92,75.68,75.91,1694
CLQ10,2010-07-16 15:00,16,75.92,75.95,75.82,75.82,445
CLQ10,2010-07-16 15:30,16,75.83,75.85,75.76,75.77,103
CLQ10,2010-07-16 16:00,16,75.8,75.81,75.77,75.8,23
CLQ10,2010-07-18 17:00,19,75.72,75.85,75.5,75.76,298
CLQ10,2010-07-18 17:30,19,75.72,75.84,75.69,75.71,47
CLQ10,2010-07-18 18:00,19,75.68,75.79,75.64,75.72,78
CLQ10,2010-07-18 18:30,19,75.71,75.71,75.55,75.58,45
CLQ10,2010-07-18 19:00,19,75.55,75.76,75.55,75.7,111
CLQ10,2010-07-18 19:30,19,75.67,75.69,75.58,75.67,111
CLQ10,2010-07-18 20:00,19,75.68,75.8,75.67,75.74,41
CLQ10,2010-07-18 20:30,19,75.73,75.79,75.55,75.62,138
CLQ10,2010-07-18 21:00,19,75.65,75.83,75.64,75.78,190
CLQ10,2010-07-18 21:30,19,75.78,75.86,75.74,75.83,43
CLQ10,2010-07-18 22:00,19,75.83,75.89,75.8,75.89,36
CLQ10,2010-07-18 22:30,19,75.85,75.85,75.75,75.75,64
CLQ10,2010-07-18 23:00,19,75.8,75.8,75.75,75.76,39
CLQ10,2010-07-18 23:30,19,75.77,75.97,75.77,75.96,351
CLQ10,2010-07-19 00:00,19,75.97,75.98,75.87,75.98,123
CLQ10,2010-07-19 00:30,19,75.99,76.01,75.84,75.92,218
CLQ10,2010-07-19 01:00,19,75.92,75.99,75.77,75.78,293
CLQ10,2010-07-19 01:30,19,75.78,75.92,75.78,75.86,326
CLQ10,2010-07-19 02:00,19,75.85,75.97,75.75,75.77,512
CLQ10,2010-07-19 02:30,19,75.77,75.89,75.62,75.81,619
CLQ10,2010-07-19 03:00,19,75.82,75.97,75.71,75.83,485
CLQ10,2010-07-19 03:30,19,75.83,76,75.83,75.95,397
CLQ10,2010-07-19 04:00,19,75.95,75.98,75.86,75.91,442
CLQ10,2010-07-19 04:30,19,75.89,75.91,75.76,75.9,318
CLQ10,2010-07-19 05:00,19,75.89,76.04,75.86,76.04,499
CLQ10,2010-07-19 05:30,19,76.02,76.02,75.96,75.98,197
CLQ10,2010-07-19 06:00,19,75.99,76.42,75.99,76.32,1188
CLQ10,2010-07-19 06:30,19,76.32,76.44,76.27,76.32,599
CLQ10,2010-07-19 07:00,19,76.33,76.37,75.87,75.95,1961
CLQ10,2010-07-19 07:30,19,75.94,76.03,75.68,75.82,2480
CLQ10,2010-07-19 08:00,19,75.81,76.68,75.76,76.57,6494
CLQ10,2010-07-19 08:30,19,76.56,77.69,76.55,77.18,9889
CLQ10,2010-07-19 09:00,19,77.17,77.33,76.79,76.8,7297
CLQ10,2010-07-19 09:30,19,76.79,77.11,76.71,77,4465
CLQ10,2010-07-19 10:00,19,77.02,77.23,76.72,76.78,4214
CLQ10,2010-07-19 10:30,19,76.79,76.89,76.35,76.46,4733
CLQ10,2010-07-19 11:00,19,76.46,76.5,76,76.26,4838
CLQ10,2010-07-19 11:30,19,76.26,76.57,76.14,76.42,2919
CLQ10,2010-07-19 12:00,19,76.42,76.45,75.95,76.04,2762
CLQ10,2010-07-19 12:30,19,76.03,76.13,75.57,75.95,5768
CLQ10,2010-07-19 13:00,19,75.94,76.66,75.9,76.5,8063
CLQ10,2010-07-19 13:30,19,76.51,76.63,76.42,76.52,1720
CLQ10,2010-07-19 14:00,19,76.51,76.67,76.41,76.46,782
CLQ10,2010-07-19 14:30,19,76.45,76.67,76.41,76.51,245
CLQ10,2010-07-19 15:00,19,76.51,76.55,76.43,76.43,77
CLQ10,2010-07-19 15:30,19,76.45,76.46,76.4,76.45,82
CLQ10,2010-07-19 16:00,19,76.41,76.43,76.4,76.43,27
CLQ10,2010-07-19 17:00,20,76.4,76.5,76.39,76.5,77
CLQ10,2010-07-19 17:30,20,76.39,76.4,76.36,76.36,13
CLQ10,2010-07-19 18:00,20,76.38,76.42,76.37,76.42,9
CLQ10,2010-07-19 18:30,20,76.42,76.53,76.42,76.43,195
CLQ10,2010-07-19 19:00,20,76.43,76.59,76.42,76.59,20
CLQ10,2010-07-19 19:30,20,76.6,76.72,76.59,76.65,108
CLQ10,2010-07-19 20:00,20,76.71,76.83,76.71,76.76,43
CLQ10,2010-07-19 20:30,20,76.69,76.78,76.69,76.73,23
CLQ10,2010-07-19 21:00,20,76.66,76.81,76.64,76.78,37
CLQ10,2010-07-19 21:30,20,76.78,76.88,76.76,76.77,79
CLQ10,2010-07-19 22:00,20,76.78,76.86,76.72,76.86,18
CLQ10,2010-07-19 22:30,20,76.86,76.91,76.78,76.85,65
CLQ10,2010-07-19 23:00,20,76.85,76.85,76.77,76.77,81
CLQ10,2010-07-19 23:30,20,76.75,76.76,76.61,76.73,99
CLQ10,2010-07-20 00:00,20,76.84,76.84,76.78,76.78,24
CLQ10,2010-07-20 00:30,20,76.76,76.8,76.65,76.8,50
CLQ10,2010-07-20 01:00,20,76.83,76.96,76.83,76.91,45
CLQ10,2010-07-20 01:30,20,76.93,77.03,76.87,76.87,64
CLQ10,2010-07-20 02:00,20,76.91,77.01,76.74,76.74,162
CLQ10,2010-07-20 02:30,20,76.75,76.85,76.66,76.75,199
CLQ10,2010-07-20 03:00,20,76.75,76.78,76.65,76.67,118
CLQ10,2010-07-20 03:30,20,76.68,76.88,76.68,76.86,95
CLQ10,2010-07-20 04:00,20,76.9,77,76.83,77,88
CLQ10,2010-07-20 04:30,20,76.96,76.96,76.61,76.67,119
CLQ10,2010-07-20 05:00,20,76.72,76.73,76.29,76.29,341
CLQ10,2010-07-20 05:30,20,76.28,76.49,76.26,76.38,174
CLQ10,2010-07-20 06:00,20,76.37,76.52,76.3,76.3,89
CLQ10,2010-07-20 06:30,20,76.33,76.36,76.05,76.18,338
CLQ10,2010-07-20 07:00,20,76.16,76.22,75.67,75.68,276
CLQ10,2010-07-20 07:30,20,75.66,76.36,75.65,76,571
CLQ10,2010-07-20 08:00,20,75.99,76.17,75.82,75.9,359
CLQ10,2010-07-20 08:30,20,75.9,76.26,75.75,76.03,551
CLQ10,2010-07-20 09:00,20,75.96,76.6,75.92,76.5,739
CLQ10,2010-07-20 09:30,20,76.48,76.95,76.42,76.73,447
CLQ10,2010-07-20 10:00,20,76.76,77.45,76.76,77.32,519
CLQ10,2010-07-20 10:30,20,77.31,77.32,76.99,77.15,159
CLQ10,2010-07-20 11:00,20,77.13,77.2,76.95,77.05,748
CLQ10,2010-07-20 11:30,20,77.05,77.15,76.95,77.1,530
CLQ10,2010-07-20 12:00,20,77.05,77.28,77.05,77.25,350
CLQ10,2010-07-20 12:30,20,77.3,77.54,77.29,77.54,338
CLQ10,2010-07-20 13:00,20,77.53,77.57,77.21,77.32,3413
CLQ10,2010-07-20 13:30,20,77.15,77.15,77.15,77.15,0