CLQ09,2008-05-05 13:30,5,113.39,113.39,113.39,113.39,0
CLQ09,2008-05-06 13:30,6,115.24,115.24,115.24,115.24,0
CLQ09,2008-05-07 13:30,7,117.63,117.63,117.63,117.63,0
CLQ09,2008-05-08 13:30,8,118.79,118.79,118.79,118.79,0
CLQ09,2008-05-09 12:00,9,122,122,122,122,0
CLQ09,2008-05-09 16:30,9,121.97,121.97,121.97,121.97,0
CLQ09,2008-05-12 13:30,12,120.45,120.45,120.45,120.45,0
CLQ09,2008-05-13 13:30,13,121.51,121.51,121.51,121.51,0
CLQ09,2008-05-14 13:30,14,121.36,121.36,121.36,121.36,0
CLQ09,2008-05-15 13:30,15,121.15,121.15,121.15,121.15,0
CLQ09,2008-05-16 13:30,16,124.22,124.22,124.22,124.22,0
CLQ09,2008-05-19 13:30,19,125.93,125.93,125.93,125.93,0
CLQ09,2008-05-20 13:30,20,130.2,130.2,130.2,130.2,0
CLQ09,2008-05-21 13:30,21,134.35,134.35,134.35,134.35,0
CLQ09,2008-05-22 13:30,22,129.95,129.95,129.95,129.95,0
CLQ09,2008-05-23 13:30,23,129.97,129.97,129.97,129.97,0
CLQ09,2008-05-27 13:30,27,127.74,127.74,127.74,127.74,0
CLQ09,2008-05-28 13:30,28,128.36,128.36,128.36,128.36,0
CLQ09,2008-05-29 13:30,29,125.22,125.22,125.22,125.22,0
CLQ09,2008-05-30 13:30,30,125.33,125.33,125.33,125.33,0
CLQ09,2008-06-02 13:30,2,126.33,126.33,126.33,126.33,0
CLQ09,2008-06-03 13:30,3,124.06,124.06,124.06,124.06,0
CLQ09,2008-06-04 13:30,4,122.26,122.26,122.26,122.26,0
CLQ09,2008-06-05 13:30,5,126.84,126.84,126.84,126.84,0
CLQ09,2008-06-09 13:30,9,131.95,131.95,131.95,131.95,0
CLQ09,2008-06-10 13:30,10,130.29,130.29,130.29,130.29,0
CLQ09,2008-06-11 13:30,11,135.69,135.69,135.69,135.69,0
CLQ09,2008-06-12 13:30,12,136.47,136.47,136.47,136.47,0
CLQ09,2008-06-13 13:30,13,135.1,135.1,135.1,135.1,0
CLQ09,2008-06-16 13:30,16,136,136,136,136,0
CLQ09,2008-06-17 14:00,17,135.05,135.05,135.05,135.05,0
CLQ09,2008-06-18 13:30,18,136.63,136.63,136.63,136.63,0
CLQ09,2008-06-19 13:30,19,132.56,132.56,132.56,132.56,0
CLQ09,2008-06-20 13:30,20,134.28,134.28,134.28,134.28,0
CLQ09,2008-06-23 13:30,23,135.85,135.85,135.85,135.85,0
CLQ09,2008-06-24 14:00,24,136.68,136.68,136.68,136.68,0
CLQ09,2008-06-25 14:00,25,134.83,134.83,134.83,134.83,0
CLQ09,2008-06-26 08:30,26,138.1,138.34,138.1,138.34,0
CLQ09,2008-06-26 09:00,26,138.1,138.1,138.1,138.1,0
CLQ09,2008-06-26 17:30,27,139.5,139.5,139.5,139.5,0
CLQ09,2008-06-27 14:00,27,140.13,140.13,140.13,140.13,0
CLQ09,2008-06-30 13:30,30,140.64,140.64,140.64,140.64,0
CLQ09,2008-07-01 13:30,1,141.74,141.74,141.74,141.74,0
CLQ09,2008-07-02 13:30,2,144.31,144.31,144.31,144.31,0
CLQ09,2008-07-03 13:30,3,145.87,145.87,145.87,145.87,0
CLQ09,2008-07-07 13:30,7,142.95,142.95,142.95,142.95,0
CLQ09,2008-07-08 14:00,8,138.47,138.47,138.47,138.47,0
CLQ09,2008-07-09 14:00,9,138.35,138.35,138.35,138.35,0
CLQ09,2008-07-10 10:00,10,139.5,139.5,139.5,139.5,0
CLQ09,2008-07-11 13:30,11,145.49,145.49,145.49,145.49,0
CLQ09,2008-07-14 13:30,14,146.14,146.14,146.14,146.14,0
CLQ09,2008-07-15 13:30,15,140.39,140.39,140.39,140.39,0
CLQ09,2008-07-16 14:00,16,136.9,136.9,136.9,136.9,0
CLQ09,2008-07-17 10:00,17,137.16,137.16,137.16,137.16,0
CLQ09,2008-07-17 10:30,17,137.16,137.16,137.16,137.16,0
CLQ09,2008-07-17 12:00,17,133.75,133.75,133.75,133.75,0
CLQ09,2008-07-18 13:30,18,131.06,131.06,131.06,131.06,0
CLQ09,2008-07-21 13:30,21,133.38,133.38,133.38,133.38,0
CLQ09,2008-07-22 14:00,22,130.59,130.59,130.59,130.59,0
CLQ09,2008-07-23 13:00,23,127,127,127,127,0
CLQ09,2008-07-24 08:00,24,126.64,126.64,126.64,126.64,0
CLQ09,2008-07-25 13:30,25,124.77,124.77,124.77,124.77,0
CLQ09,2008-07-28 13:30,28,126.11,126.11,126.11,126.11,0
CLQ09,2008-07-29 13:30,29,123.66,123.66,123.66,123.66,0
CLQ09,2008-07-30 13:30,30,127.44,127.44,127.44,127.44,0
CLQ09,2008-07-31 13:30,31,124.7,124.7,124.7,124.7,0
CLQ09,2008-08-01 13:30,1,125.97,125.97,125.97,125.97,0
CLQ09,2008-08-04 13:30,4,122.09,122.09,122.09,122.09,0
CLQ09,2008-08-05 13:30,5,119.12,119.12,119.12,119.12,0
CLQ09,2008-08-06 13:30,6,118.25,118.25,118.25,118.25,0
CLQ09,2008-08-07 13:30,7,118.91,118.91,118.91,118.91,0
CLQ09,2008-08-08 13:30,8,115.93,115.93,115.93,115.93,0
CLQ09,2008-08-11 13:30,11,115.5,115.77,115.5,115.77,0
CLQ09,2008-08-12 13:30,12,113.9,113.9,113.9,113.9,0
CLQ09,2008-08-13 13:30,13,116.43,116.43,116.43,116.43,0
CLQ09,2008-08-14 13:30,14,115.72,115.72,115.72,115.72,0
CLQ09,2008-08-15 13:30,15,115.27,115.27,115.27,115.27,0
CLQ09,2008-08-18 13:30,18,114.06,114.06,114.06,114.06,0
CLQ09,2008-08-19 13:30,19,115.58,115.58,115.58,115.58,0
CLQ09,2008-08-20 13:30,20,117.34,117.34,117.34,117.34,0
CLQ09,2008-08-21 13:30,21,123.71,123.71,123.71,123.71,0
CLQ09,2008-08-22 13:30,22,117.24,117.24,117.24,117.24,0
CLQ09,2008-08-25 07:30,25,118.2,118.24,118.2,118.24,0
CLQ09,2008-08-25 17:30,26,118.04,118.04,118.04,118.04,0
CLQ09,2008-08-26 13:30,26,118.42,118.42,118.42,118.42,0
CLQ09,2008-08-27 13:30,27,119.89,119.89,119.89,119.89,0
CLQ09,2008-08-28 13:30,28,117.9,117.9,117.9,117.9,0
CLQ09,2008-08-28 17:00,29,117.89,117.89,117.89,117.89,0
CLQ09,2008-08-29 13:00,29,118.25,118.25,118.25,118.25,0
CLQ09,2008-08-29 17:00,1,117.51,117.51,117.51,117.51,0
CLQ09,2008-09-02 13:30,2,114.02,114.02,114.02,114.02,0
CLQ09,2008-09-03 13:30,3,113.14,113.14,113.14,113.14,0
CLQ09,2008-09-04 13:30,4,111.6,111.6,111.6,111.6,0
CLQ09,2008-09-05 10:00,5,109.5,109.5,109.5,109.5,0
CLQ09,2008-09-05 13:30,5,109.58,109.58,109.58,109.58,0
CLQ09,2008-09-05 17:00,8,109.53,109.53,109.53,109.53,0
CLQ09,2008-09-08 13:30,8,109.18,109.18,109.13,109.13,0
CLQ09,2008-09-09 13:00,9,106.13,106.13,106.13,106.13,0
CLQ09,2008-09-09 13:30,9,106.13,106.13,106.13,106.13,0
CLQ09,2008-09-09 17:00,10,106.26,106.26,106.26,106.26,0
CLQ09,2008-09-10 09:30,10,106.76,106.76,106.76,106.76,0
CLQ09,2008-09-11 11:30,11,104.33,104.33,104.33,104.33,0
CLQ09,2008-09-11 18:00,12,103.71,103.71,103.71,103.71,0
CLQ09,2008-09-12 13:30,12,104.16,104.16,104.16,104.16,0
CLQ09,2008-09-14 21:30,15,103.65,103.65,103.65,103.65,0
CLQ09,2008-09-15 08:30,15,98.75,98.75,98.35,98.35,0
CLQ09,2008-09-16 13:30,16,93.2,93.2,93.2,93.2,0
CLQ09,2008-09-17 10:30,17,93.1,93.1,92.94,92.94,0
CLQ09,2008-09-18 13:30,18,99,99,99,99,0
CLQ09,2008-09-19 13:30,19,103.66,103.66,103.66,103.66,0
CLQ09,2008-09-22 13:30,22,109.67,109.67,109.67,109.67,0
CLQ09,2008-09-23 13:30,23,105.79,105.79,105.79,105.79,0
CLQ09,2008-09-24 13:30,24,105.65,105.65,105.65,105.65,0
CLQ09,2008-09-25 13:30,25,108.14,108.14,108.14,108.14,0
CLQ09,2008-09-26 13:30,26,107.2,107.2,107.15,107.15,0
CLQ09,2008-09-26 16:30,26,107.41,107.41,107.41,107.41,0
CLQ09,2008-09-29 13:30,29,98.51,98.51,98.51,98.51,0
CLQ09,2008-09-30 10:00,30,99.6,99.7,99.6,99.7,0
CLQ09,2008-09-30 13:00,30,102.4,102.4,102.4,102.4,0
CLQ09,2008-10-01 13:30,1,99.9,99.9,99.9,99.9,0
CLQ09,2008-10-02 13:30,2,95.19,95.19,95.19,95.19,0
CLQ09,2008-10-03 13:30,3,94.32,94.32,94.32,94.32,0
CLQ09,2008-10-06 13:30,6,88.37,88.37,88.37,88.37,0
CLQ09,2008-10-07 11:00,7,89.95,90.08,89.6,90.06,0
CLQ09,2008-10-07 17:30,8,89.99,89.99,89.99,89.99,0
CLQ09,2008-10-08 10:30,8,86.8,86.8,86.8,86.8,0
CLQ09,2008-10-09 10:00,9,88.62,88.62,88.62,88.62,0
CLQ09,2008-10-10 09:30,10,83.47,83.47,83.47,83.47,0
CLQ09,2008-10-10 10:00,10,82.8,82.8,82.8,82.8,0
CLQ09,2008-10-10 11:30,10,83.4,83.4,83.4,83.4,0
CLQ09,2008-10-10 12:30,10,81.8,81.8,81.8,81.8,0
CLQ09,2008-10-13 13:30,13,84.82,84.82,84.82,84.82,0
CLQ09,2008-10-14 12:30,14,83.69,83.75,81.24,81.24,0
CLQ09,2008-10-14 16:30,14,82.35,82.35,82.35,82.35,0
CLQ09,2008-10-15 13:30,15,78.53,78.53,78.53,78.53,0
CLQ09,2008-10-16 10:00,16,74.96,74.96,74.96,74.96,0
CLQ09,2008-10-17 13:30,17,75.78,75.78,75.78,75.78,0
CLQ09,2008-10-20 09:00,20,77.31,77.31,77.31,77.31,0
CLQ09,2008-10-20 12:00,20,79.03,79.03,79.03,79.03,0
CLQ09,2008-10-21 13:30,21,76.21,76.21,76.21,76.21,0
CLQ09,2008-10-22 10:00,22,72.44,72.44,72.44,72.44,0
CLQ09,2008-10-22 14:00,22,70.6,70.6,70.6,70.6,0
CLQ09,2008-10-23 09:30,23,71.69,71.8,71.69,71.8,0
CLQ09,2008-10-24 07:30,24,67.14,67.15,67.14,67.15,0
CLQ09,2008-10-24 10:00,24,68.53,68.53,68.53,68.53,0
CLQ09,2008-10-24 12:00,24,68.91,68.91,68.91,68.91,0
CLQ09,2008-10-27 10:00,27,67,67.01,66.57,66.63,0
CLQ09,2008-10-27 10:30,27,67,67,67,67,0
CLQ09,2008-10-27 11:00,27,67,67,67,67,0
CLQ09,2008-10-27 11:30,27,68,68,68,68,0
CLQ09,2008-10-28 13:30,28,66.53,66.53,66.53,66.53,0
CLQ09,2008-10-29 06:30,29,70,70,70,70,0
CLQ09,2008-10-29 09:30,29,71,71,71,71,0
CLQ09,2008-10-29 10:00,29,72,72,72,72,0
CLQ09,2008-10-29 10:30,29,72,72,72,72,0
CLQ09,2008-10-29 12:00,29,71.5,71.5,71.5,71.5,0
CLQ09,2008-10-29 14:00,29,73,73,73,73,0
CLQ09,2008-10-30 10:30,30,69.34,69.34,69.34,69.34,0
CLQ09,2008-10-30 15:30,30,70.4,70.4,70.4,70.4,0
CLQ09,2008-10-30 16:00,30,70.4,70.4,70.4,70.4,0
CLQ09,2008-10-31 13:00,31,71.87,71.87,71.87,71.87,0
CLQ09,2008-10-31 16:30,31,72.77,72.77,72.77,72.77,0
CLQ09,2008-11-03 13:00,3,70.4,70.4,70.4,70.4,7
CLQ09,2008-11-04 07:30,4,69.98,69.98,69.98,69.98,1
CLQ09,2008-11-04 09:30,4,73.87,73.87,73.86,73.86,2
CLQ09,2008-11-04 11:00,4,76.39,76.39,76.39,76.39,1
CLQ09,2008-11-04 12:00,4,76.4,76.4,76.4,76.4,6
CLQ09,2008-11-04 13:30,4,76.5,76.5,76.5,76.5,1
CLQ09,2008-11-05 13:00,5,72.08,72.08,72.08,72.08,4
CLQ09,2008-11-06 07:00,6,70.5,70.5,70.5,70.5,5
CLQ09,2008-11-06 08:30,6,69.98,69.98,69.98,69.98,1
CLQ09,2008-11-07 10:00,7,67.84,68.15,67.84,67.85,5
CLQ09,2008-11-07 12:30,7,68.23,68.23,68.11,68.19,17
CLQ09,2008-11-10 08:30,10,71.56,71.56,71.44,71.44,4
CLQ09,2008-11-10 11:30,10,66.49,66.49,66.49,66.49,3
CLQ09,2008-11-10 13:30,10,69.1,69.1,69.1,69.1,1
CLQ09,2008-11-11 08:30,11,66.27,66.31,66.27,66.31,5
CLQ09,2008-11-11 09:00,11,66.11,66.15,66.11,66.15,5
CLQ09,2008-11-11 12:30,11,65.85,65.85,65.85,65.85,16
CLQ09,2008-11-12 11:30,12,63.75,63.75,63.75,63.75,6
CLQ09,2008-11-12 14:30,12,62.71,62.71,62.71,62.71,1
CLQ09,2008-11-13 03:00,13,63.1,63.1,63.1,63.1,1
CLQ09,2008-11-13 09:00,13,63.94,63.94,63.94,63.94,1
CLQ09,2008-11-17 09:00,17,65.09,65.09,65.09,65.09,2
CLQ09,2008-11-17 13:00,17,62.6,62.6,62,62,50
CLQ09,2008-11-17 14:00,17,61.52,61.52,61.52,61.52,1
CLQ09,2008-11-18 07:00,18,61.65,61.65,61.65,61.65,4
CLQ09,2008-11-18 07:30,18,61.7,61.7,61.7,61.7,1
CLQ09,2008-11-18 11:00,18,61.7,61.7,61.7,61.7,5
CLQ09,2008-11-19 01:30,19,60.99,60.99,60.99,60.99,1
CLQ09,2008-11-20 09:00,20,57.36,57.37,57.36,57.37,5
CLQ09,2008-11-20 11:30,20,57.86,57.86,57.86,57.86,125
CLQ09,2008-11-20 12:00,20,58,58,57.97,57.97,10
CLQ09,2008-11-21 09:00,21,56.79,56.79,56.6,56.64,27
CLQ09,2008-11-21 09:30,21,56.35,56.35,56.35,56.35,10
CLQ09,2008-11-24 08:30,24,58.24,58.27,58.24,58.27,10
CLQ09,2008-11-24 09:00,24,58.5,58.5,58.5,58.5,50
CLQ09,2008-11-24 09:30,24,59,60.5,59,60.5,223
CLQ09,2008-11-24 10:00,24,60.25,60.5,60.25,60.5,157
CLQ09,2008-11-24 10:30,24,60.5,60.75,60.47,60.75,80
CLQ09,2008-11-24 11:30,24,61,61,61,61,50
CLQ09,2008-11-24 12:00,24,61.5,62.05,61.5,62,100
CLQ09,2008-11-24 13:00,24,61.2,61.22,61.1,61.1,200
CLQ09,2008-11-25 09:00,25,59.5,59.5,59.5,59.5,3
CLQ09,2008-11-26 09:00,26,59.83,59.83,59.83,59.83,1
CLQ09,2008-12-01 08:00,1,59.37,59.37,59.37,59.37,5
CLQ09,2008-12-02 13:00,2,56.14,56.14,56.14,56.14,1
CLQ09,2008-12-04 08:00,4,56.03,56.03,56.03,56.03,1
CLQ09,2008-12-04 11:00,4,54.91,54.91,54.91,54.91,1
CLQ09,2008-12-04 11:30,4,54.61,54.63,54.61,54.63,2
CLQ09,2008-12-08 10:00,8,53.83,53.83,53.83,53.83,1
CLQ09,2008-12-10 09:00,10,53.67,53.67,53.67,53.67,1
CLQ09,2008-12-10 09:30,10,52.65,52.65,52.65,52.65,1
CLQ09,2008-12-10 10:00,10,51.85,51.85,51.85,51.85,16
CLQ09,2008-12-10 12:00,10,53.86,53.86,53.86,53.86,3
CLQ09,2008-12-10 13:00,10,52.57,52.57,52.57,52.57,2
CLQ09,2008-12-11 08:30,11,55.69,55.69,55.69,55.69,25
CLQ09,2008-12-11 13:00,11,57.29,57.29,57.29,57.29,4
CLQ09,2008-12-12 08:00,12,54.3,54.33,54.3,54.33,2
CLQ09,2008-12-12 08:30,12,54.62,54.62,54.62,54.62,1
CLQ09,2008-12-12 11:00,12,55.58,55.61,55.58,55.61,16
CLQ09,2008-12-12 12:30,12,56.35,56.35,55.34,55.34,3
CLQ09,2008-12-15 08:30,15,59.05,59.05,59.05,59.05,10
CLQ09,2008-12-15 12:30,15,56.41,56.41,56.41,56.41,4
CLQ09,2008-12-15 13:30,15,56.5,56.5,56.5,56.5,0
CLQ09,2008-12-16 10:00,16,54.78,54.78,54.78,54.78,1
CLQ09,2008-12-16 12:00,16,55.3,55.3,55.3,55.3,1
CLQ09,2008-12-16 13:30,16,54,54,54,54,1
CLQ09,2008-12-17 08:30,17,54.85,54.85,54.85,54.85,1
CLQ09,2008-12-17 10:00,17,55.03,55.03,55.03,55.03,1
CLQ09,2008-12-17 12:30,17,55.15,55.15,55.15,55.15,1
CLQ09,2008-12-17 13:30,17,54.06,54.12,54.06,54.12,3
CLQ09,2008-12-18 08:00,18,53.42,53.43,53.42,53.43,5
CLQ09,2008-12-18 10:30,18,52.81,53.2,52.81,53.2,25
CLQ09,2008-12-18 12:00,18,53.83,53.83,53.83,53.83,50
CLQ09,2008-12-18 13:00,18,53.02,53.25,53.02,53.11,6
CLQ09,2008-12-18 13:30,18,52.29,52.29,52.09,52.09,8
CLQ09,2008-12-18 14:00,18,52.23,52.23,52.21,52.21,22
CLQ09,2008-12-19 08:00,19,51.93,51.93,51.93,51.93,1
CLQ09,2008-12-19 08:30,19,52.52,52.52,52.52,52.52,3
CLQ09,2008-12-19 12:30,19,52.5,52.5,52.5,52.5,1
CLQ09,2008-12-23 13:30,23,48.61,48.61,48.51,48.51,4
CLQ09,2008-12-24 07:30,24,46.42,46.42,46.42,46.42,4
CLQ09,2008-12-24 08:30,24,46.72,46.72,46.72,46.72,1
CLQ09,2008-12-24 09:30,24,46.69,46.69,46.69,46.69,1
CLQ09,2008-12-24 10:30,24,47.08,47.08,47.08,47.08,1
CLQ09,2008-12-29 08:00,29,49.06,49.06,49.06,49.06,1
CLQ09,2008-12-29 09:30,29,48.4,48.4,48.4,48.4,2
CLQ09,2008-12-29 10:30,29,48.31,48.31,48.31,48.31,1
CLQ09,2008-12-29 12:30,29,48.01,48.01,48,48,2
CLQ09,2008-12-30 08:30,30,49.31,49.31,49.24,49.24,3
CLQ09,2008-12-30 09:30,30,49,49,49,49,1
CLQ09,2008-12-30 12:30,30,49.98,50,49.98,50,6
CLQ09,2008-12-30 13:00,30,49.93,49.93,49.93,49.93,1
CLQ09,2008-12-31 07:00,31,48.9,48.9,48.9,48.9,1
CLQ09,2008-12-31 08:30,31,49.61,49.63,49.61,49.63,4
CLQ09,2008-12-31 09:30,31,49.88,49.88,49.88,49.88,1
CLQ09,2008-12-31 13:00,31,55.57,55.57,55.57,55.57,1
CLQ09,2008-12-31 14:00,31,53.72,53.72,53.72,53.72,2
CLQ09,2009-01-02 08:00,2,53.87,53.87,53.87,53.87,1
CLQ09,2009-01-02 08:30,2,54.08,54.09,53.95,53.95,6
CLQ09,2009-01-02 10:30,2,55.94,55.94,55.94,55.94,1
CLQ09,2009-01-02 11:00,2,56.15,56.15,56.15,56.15,30
CLQ09,2009-01-05 05:30,5,56.89,56.89,56.88,56.88,6
CLQ09,2009-01-05 09:30,5,57.38,57.38,57.38,57.38,1
CLQ09,2009-01-05 13:00,5,58.5,58.89,58.5,58.89,2
CLQ09,2009-01-06 05:30,6,60.2,60.48,60.2,60.48,2
CLQ09,2009-01-06 09:00,6,60.31,60.31,60.31,60.31,5
CLQ09,2009-01-06 09:30,6,60.22,60.22,60.22,60.22,1
CLQ09,2009-01-06 10:00,6,59.61,59.61,59.61,59.61,1
CLQ09,2009-01-06 11:30,6,60.01,60.01,60.01,60.01,2
CLQ09,2009-01-06 12:00,6,60.01,60.01,59.88,59.88,4
CLQ09,2009-01-06 22:00,7,59.82,60,59.82,60,26
CLQ09,2009-01-07 09:30,7,57.15,57.15,56.65,56.65,2
CLQ09,2009-01-07 10:00,7,57,57,57,57,66
CLQ09,2009-01-07 10:30,7,57.37,57.37,57.37,57.37,35
CLQ09,2009-01-07 11:00,7,57.34,57.4,57.34,57.35,20
CLQ09,2009-01-07 11:30,7,56.71,56.71,56.71,56.71,1
CLQ09,2009-01-07 12:00,7,56.05,56.07,56.05,56.07,4
CLQ09,2009-01-07 13:00,7,55.4,55.4,55.4,55.4,5
CLQ09,2009-01-07 13:30,7,55.42,55.42,55.38,55.38,7
CLQ09,2009-01-08 07:00,8,54.63,54.63,54.63,54.63,1
CLQ09,2009-01-08 08:30,8,55.1,55.1,55.1,55.1,5
CLQ09,2009-01-08 09:00,8,54.62,54.62,54.62,54.62,4
CLQ09,2009-01-08 11:30,8,54.5,54.5,54.5,54.5,1
CLQ09,2009-01-08 12:30,8,54.43,54.43,54.43,54.43,2
CLQ09,2009-01-08 13:30,8,54.96,54.96,54.96,54.96,1
CLQ09,2009-01-08 14:00,8,54.85,54.85,54.85,54.85,1
CLQ09,2009-01-09 07:00,9,54.5,54.5,54.5,54.5,1
CLQ09,2009-01-09 08:00,9,54.7,54.7,54.5,54.5,44
CLQ09,2009-01-09 08:30,9,54.5,54.5,54.2,54.2,183
CLQ09,2009-01-09 09:00,9,54.35,54.35,54.1,54.14,104
CLQ09,2009-01-09 09:30,9,54.25,54.25,53.84,53.84,20
CLQ09,2009-01-09 10:00,9,53.95,53.95,53.95,53.95,15
CLQ09,2009-01-09 10:30,9,54.35,54.4,54.33,54.4,6
CLQ09,2009-01-09 12:00,9,54.45,54.45,54.45,54.45,2
CLQ09,2009-01-09 12:30,9,54.51,54.51,54.49,54.49,2
CLQ09,2009-01-12 11:00,12,53.54,53.55,53.54,53.55,3
CLQ09,2009-01-12 12:30,12,53.51,53.51,53.51,53.51,1
CLQ09,2009-01-13 09:00,13,55.5,55.5,55.5,55.5,1
CLQ09,2009-01-13 10:00,13,54.72,54.72,54.72,54.72,1
CLQ09,2009-01-13 10:30,13,54.87,54.87,54.87,54.87,1
CLQ09,2009-01-13 11:30,13,54.65,54.65,54.65,54.65,2
CLQ09,2009-01-13 13:00,13,54.28,54.28,54.28,54.28,1
CLQ09,2009-01-14 07:00,14,54.5,54.5,54.25,54.25,2
CLQ09,2009-01-14 07:30,14,54,54,54,54,1
CLQ09,2009-01-14 10:30,14,53.83,53.83,53.83,53.83,1
CLQ09,2009-01-14 11:00,14,53.9,53.9,53.9,53.9,4
CLQ09,2009-01-14 11:30,14,53.9,53.9,53.9,53.9,12
CLQ09,2009-01-14 13:00,14,53.9,55.11,53.9,54.92,53
CLQ09,2009-01-15 05:30,15,56.29,56.29,56.29,56.29,1
CLQ09,2009-01-15 09:00,15,53.35,53.35,53.35,53.35,1
CLQ09,2009-01-15 11:00,15,52.83,52.83,52.83,52.83,1
CLQ09,2009-01-15 11:30,15,52.63,52.72,52.63,52.7,20
CLQ09,2009-01-15 12:00,15,52.91,52.91,52.91,52.91,2
CLQ09,2009-01-15 12:30,15,53.72,54.13,53.72,54.13,2
CLQ09,2009-01-15 13:00,15,54.33,54.58,54.33,54.58,15
CLQ09,2009-01-16 08:30,16,55.28,55.28,55.28,55.28,1
CLQ09,2009-01-16 09:00,16,55.29,55.29,54.48,54.48,3
CLQ09,2009-01-16 11:00,16,53.82,53.82,53.82,53.82,1
CLQ09,2009-01-16 11:30,16,53.92,54.15,53.9,54.15,8
CLQ09,2009-01-16 12:00,16,53.96,53.96,53.96,53.96,1
CLQ09,2009-01-16 12:30,16,54.39,54.39,54.32,54.32,2
CLQ09,2009-01-19 03:00,20,53,53,53,53,1
CLQ09,2009-01-20 06:30,20,50.73,50.73,50.73,50.73,2
CLQ09,2009-01-20 08:00,20,50.3,50.3,50.3,50.3,1
CLQ09,2009-01-20 08:30,20,51.58,51.58,51.58,51.58,1
CLQ09,2009-01-20 09:00,20,51.36,51.36,51.18,51.18,2
CLQ09,2009-01-20 09:30,20,51.69,51.69,51.52,51.52,50
CLQ09,2009-01-20 10:00,20,51.37,51.37,51.35,51.35,6
CLQ09,2009-01-20 12:00,20,50.78,50.78,50.6,50.6,84
CLQ09,2009-01-20 12:30,20,50,50,50,50,50
CLQ09,2009-01-20 13:00,20,50.66,50.66,50.66,50.66,1
CLQ09,2009-01-21 07:00,21,49.81,49.81,49.81,49.81,1
CLQ09,2009-01-21 07:30,21,49.74,49.74,49.74,49.74,1
CLQ09,2009-01-21 08:30,21,49.76,49.9,49.65,49.9,18
CLQ09,2009-01-21 09:00,21,50.35,50.35,50.3,50.3,10
CLQ09,2009-01-21 09:30,21,49.55,49.55,49.55,49.55,1
CLQ09,2009-01-21 10:30,21,49.5,49.5,49.5,49.5,10
CLQ09,2009-01-21 11:00,21,49.75,49.75,49.75,49.75,2
CLQ09,2009-01-21 12:30,21,50.1,50.3,49.87,49.87,7
CLQ09,2009-01-21 13:00,21,50.1,50.52,49.9,49.9,4
CLQ09,2009-01-21 13:30,21,50.41,50.6,50.41,50.6,2
CLQ09,2009-01-21 17:30,22,50.6,50.6,50.6,50.6,1
CLQ09,2009-01-22 04:00,22,51.5,51.5,51.5,51.5,5
CLQ09,2009-01-22 07:30,22,50.24,50.3,50.2,50.2,26
CLQ09,2009-01-22 08:00,22,50.33,50.33,50.33,50.33,2
CLQ09,2009-01-22 08:30,22,50.05,50.05,50.04,50.04,2
CLQ09,2009-01-22 09:00,22,50.9,50.97,50.89,50.97,5
CLQ09,2009-01-22 09:30,22,50.63,50.63,50.63,50.63,2
CLQ09,2009-01-22 10:00,22,49.52,49.62,49.52,49.62,6
CLQ09,2009-01-22 11:00,22,49.63,50.1,49.63,50.1,3
CLQ09,2009-01-22 11:30,22,49.28,49.28,49.28,49.28,1
CLQ09,2009-01-22 12:00,22,49.71,49.71,49.52,49.69,9
CLQ09,2009-01-22 12:30,22,49.54,50.1,49.54,50.1,8
CLQ09,2009-01-22 13:00,22,50.31,50.4,50.3,50.4,11
CLQ09,2009-01-22 13:30,22,50.63,50.63,50.6,50.6,5
CLQ09,2009-01-22 14:00,22,50.4,50.4,50.4,50.4,1
CLQ09,2009-01-22 14:30,22,50.48,50.48,50.48,50.48,1
CLQ09,2009-01-23 06:30,23,50.99,50.99,50.92,50.92,6
CLQ09,2009-01-23 08:30,23,49.95,49.95,49.95,49.95,1
CLQ09,2009-01-23 09:00,23,49.93,50.03,49.93,50.02,8
CLQ09,2009-01-23 09:30,23,49.96,49.96,49.96,49.96,1
CLQ09,2009-01-23 11:00,23,50.6,50.7,50.6,50.7,6
CLQ09,2009-01-23 11:30,23,51.24,51.24,51.24,51.24,100
CLQ09,2009-01-23 12:00,23,51.5,52.44,51.5,52.44,11
CLQ09,2009-01-23 12:30,23,53.23,53.23,52.42,52.42,3
CLQ09,2009-01-23 13:00,23,52.96,53.71,52.96,53.67,11
CLQ09,2009-01-23 13:30,23,53.55,53.55,53.29,53.31,20
CLQ09,2009-01-23 14:00,23,52.75,52.75,52.75,52.75,1
CLQ09,2009-01-26 07:00,26,54,54,53.8,53.8,3
CLQ09,2009-01-26 08:00,26,53,53,52.86,52.88,10
CLQ09,2009-01-26 08:30,26,54,54,54,54,5
CLQ09,2009-01-26 11:30,26,53.5,53.5,53.5,53.5,1
CLQ09,2009-01-26 12:00,26,53.02,53.02,53.02,53.02,25
CLQ09,2009-01-26 13:00,26,52.95,52.95,52.5,52.61,152
CLQ09,2009-01-26 13:30,26,52.7,52.7,52.7,52.7,13
CLQ09,2009-01-27 06:00,27,52.8,52.8,52.12,52.12,7
CLQ09,2009-01-27 07:30,27,52.56,52.61,52.53,52.61,29
CLQ09,2009-01-27 08:00,27,52.65,52.79,51.5,51.5,6
CLQ09,2009-01-27 08:30,27,51.6,51.6,51.6,51.6,1
CLQ09,2009-01-27 09:00,27,51.07,51.28,51.01,51.26,116
CLQ09,2009-01-27 11:00,27,51.46,51.46,51.46,51.46,15
CLQ09,2009-01-27 11:30,27,51.52,51.52,51.5,51.5,10
CLQ09,2009-01-27 12:30,27,51.4,51.4,51.37,51.39,11
CLQ09,2009-01-27 13:00,27,50.78,50.8,50.78,50.8,16
CLQ09,2009-01-27 13:30,27,50.8,50.97,50.8,50.97,2
CLQ09,2009-01-28 07:00,28,50.87,50.87,50.87,50.87,1
CLQ09,2009-01-28 11:00,28,52,52,52,52,1
CLQ09,2009-01-28 12:30,28,52.43,52.69,52.38,52.64,50
CLQ09,2009-01-28 13:00,28,52.9,52.9,52.87,52.87,30
CLQ09,2009-01-29 07:30,29,51.25,51.25,51.25,51.25,15
CLQ09,2009-01-29 08:00,29,51.46,51.5,51.45,51.45,302
CLQ09,2009-01-29 09:00,29,51.95,51.95,51.95,51.95,8
CLQ09,2009-01-29 11:00,29,52.74,52.74,52.74,52.74,1
CLQ09,2009-01-29 11:30,29,52.51,52.53,52.47,52.47,18
CLQ09,2009-01-29 12:00,29,52.23,52.45,52.23,52.39,231
CLQ09,2009-01-29 12:30,29,52.63,52.63,52.63,52.63,1
CLQ09,2009-01-29 13:00,29,52.5,52.5,52.48,52.48,200
CLQ09,2009-01-29 13:30,29,52.5,52.5,52.5,52.5,5
CLQ09,2009-01-29 14:00,29,52.47,52.47,52.4,52.4,2
CLQ09,2009-01-30 07:30,30,53.02,53.41,52.98,53.3,11
CLQ09,2009-01-30 08:00,30,53.7,53.7,53.7,53.7,5
CLQ09,2009-01-30 08:30,30,53.03,53.24,53.02,53.24,38
CLQ09,2009-01-30 09:00,30,53.24,53.28,53.24,53.24,80
CLQ09,2009-01-30 09:30,30,52.37,52.37,52.37,52.37,5
CLQ09,2009-01-30 10:00,30,52.39,52.39,52.39,52.39,1
CLQ09,2009-01-30 11:00,30,52.55,52.55,52.55,52.55,2
CLQ09,2009-01-30 12:00,30,53.09,53.09,53.02,53.02,3
CLQ09,2009-01-30 13:00,30,52.12,52.12,52.1,52.1,10
CLQ09,2009-02-02 00:30,2,51.8,51.8,51.8,51.8,3
CLQ09,2009-02-02 07:00,2,51.18,51.22,51.09,51.09,4
CLQ09,2009-02-02 07:30,2,51.22,51.22,51.22,51.22,1
CLQ09,2009-02-02 08:00,2,50.5,50.75,50.5,50.75,8
CLQ09,2009-02-02 08:30,2,50.75,50.75,50.64,50.64,4
CLQ09,2009-02-02 09:00,2,50.7,51.07,50.7,51.05,37
CLQ09,2009-02-02 09:30,2,50.53,50.55,50.53,50.55,11
CLQ09,2009-02-02 10:30,2,50.56,50.56,50.5,50.5,7
CLQ09,2009-02-02 12:30,2,50.09,50.09,50.09,50.09,1
CLQ09,2009-02-02 13:00,2,50.21,50.24,49.69,49.76,133
CLQ09,2009-02-02 13:30,2,49.85,49.85,49.85,49.85,25
CLQ09,2009-02-02 14:00,2,50.13,50.16,50.13,50.16,2
CLQ09,2009-02-03 08:30,3,50.16,50.16,50.16,50.16,24
CLQ09,2009-02-03 12:00,3,49.9,49.9,49.77,49.77,3
CLQ09,2009-02-03 12:30,3,49.76,50.04,49.76,50.04,10
CLQ09,2009-02-03 13:00,3,49.78,49.85,49.78,49.85,10
CLQ09,2009-02-04 07:30,4,50.4,50.4,50.4,50.4,15
CLQ09,2009-02-04 08:00,4,50.4,50.4,50.4,50.4,17
CLQ09,2009-02-04 09:00,4,50.76,50.82,50.76,50.82,40
CLQ09,2009-02-04 09:30,4,49.85,50.95,49.85,50.6,22
CLQ09,2009-02-04 10:00,4,50.85,51,50.85,51,26
CLQ09,2009-02-04 11:30,4,50.55,50.55,50.54,50.54,3
CLQ09,2009-02-04 12:00,4,50.71,50.71,50.71,50.71,2
CLQ09,2009-02-04 12:30,4,50.71,50.71,50.1,50.1,3
CLQ09,2009-02-04 13:00,4,50.12,50.51,50.12,50.51,2
CLQ09,2009-02-05 06:30,5,50.78,50.78,50.78,50.78,1
CLQ09,2009-02-05 08:00,5,51.08,51.08,51.07,51.07,30
CLQ09,2009-02-05 08:30,5,50.78,50.78,50.78,50.78,1
CLQ09,2009-02-05 10:00,5,50.66,50.66,50.65,50.65,8
CLQ09,2009-02-05 11:30,5,51.06,51.72,51.06,51.72,9
CLQ09,2009-02-05 12:00,5,51.73,51.73,51.73,51.73,1
CLQ09,2009-02-05 13:00,5,51.51,51.93,51.51,51.9,4
CLQ09,2009-02-05 13:30,5,52.05,52.2,52.04,52.2,4
CLQ09,2009-02-05 14:00,5,51.97,51.97,51.97,51.97,1
CLQ09,2009-02-06 00:30,6,52.5,52.5,52.5,52.5,4
CLQ09,2009-02-06 07:00,6,51.31,51.31,51.31,51.31,1
CLQ09,2009-02-06 08:30,6,50.61,50.61,50.61,50.61,1
CLQ09,2009-02-06 09:00,6,51.39,51.4,51.25,51.4,30
CLQ09,2009-02-06 09:30,6,51.03,51.4,51.03,51.4,16
CLQ09,2009-02-06 10:00,6,51.35,51.35,51.12,51.12,2
CLQ09,2009-02-06 10:30,6,51.22,51.33,51.2,51.33,5
CLQ09,2009-02-06 11:30,6,51.39,51.41,51.33,51.33,20
CLQ09,2009-02-06 12:30,6,52.45,53.16,52.43,52.89,18
CLQ09,2009-02-06 13:00,6,52.7,52.7,52.7,52.7,1
CLQ09,2009-02-06 13:30,6,52.61,52.61,52.61,52.61,1
CLQ09,2009-02-09 01:00,9,52.51,52.51,52.48,52.48,4
CLQ09,2009-02-09 01:30,9,52.36,52.36,52.36,52.36,1
CLQ09,2009-02-09 02:00,9,52.34,52.35,52,52,15
CLQ09,2009-02-09 03:00,9,52.36,52.36,52.31,52.31,3
CLQ09,2009-02-09 03:30,9,52.7,52.7,52.7,52.7,1
CLQ09,2009-02-09 04:30,9,52.79,52.79,52.79,52.79,3
CLQ09,2009-02-09 05:00,9,52.7,52.7,52.7,52.7,7
CLQ09,2009-02-09 08:00,9,53.21,53.51,53.2,53.4,47
CLQ09,2009-02-09 08:30,9,53.71,53.96,53.59,53.96,6
CLQ09,2009-02-09 09:00,9,53.59,53.75,53.59,53.75,3
CLQ09,2009-02-09 09:30,9,53.69,53.69,53.69,53.69,1
CLQ09,2009-02-09 10:00,9,53.45,53.45,53.45,53.45,3
CLQ09,2009-02-09 10:30,9,53.39,53.39,53.39,53.39,10
CLQ09,2009-02-09 11:00,9,53.28,53.28,53.28,53.28,10
CLQ09,2009-02-09 11:30,9,52.76,52.76,52.76,52.76,1
CLQ09,2009-02-09 12:00,9,52.99,53.01,52.87,52.87,11
CLQ09,2009-02-09 12:30,9,52.85,52.85,52.85,52.85,1
CLQ09,2009-02-09 13:00,9,52.96,52.96,52.79,52.8,14
CLQ09,2009-02-09 13:30,9,52.44,52.51,52.4,52.51,4
CLQ09,2009-02-09 14:00,9,52.46,52.55,52.46,52.55,7
CLQ09,2009-02-09 14:30,9,52.76,52.76,52.6,52.6,3
CLQ09,2009-02-10 06:30,10,53.55,53.55,53.55,53.55,5
CLQ09,2009-02-10 07:30,10,53.55,53.55,53.15,53.15,7
CLQ09,2009-02-10 08:00,10,53.5,54.1,53.5,53.99,39
CLQ09,2009-02-10 08:30,10,53.96,53.96,53.82,53.84,5
CLQ09,2009-02-10 09:00,10,53.85,53.85,53.22,53.22,5
CLQ09,2009-02-10 09:30,10,53.04,53.05,52.53,52.53,18
CLQ09,2009-02-10 10:00,10,52.68,52.84,52.23,52.69,16
CLQ09,2009-02-10 11:00,10,52.36,52.36,52.36,52.36,1
CLQ09,2009-02-10 11:30,10,51.98,52.25,51.98,52.25,2
CLQ09,2009-02-10 12:30,10,52.2,52.2,52.2,52.2,1
CLQ09,2009-02-10 13:00,10,51.77,51.77,50.62,50.81,36
CLQ09,2009-02-10 13:30,10,50.79,51,50.79,50.84,5
CLQ09,2009-02-10 14:00,10,51,51.13,51,51.13,5
CLQ09,2009-02-10 14:30,10,51.14,51.14,51.02,51.1,9
CLQ09,2009-02-11 05:00,11,50.75,50.75,50.75,50.75,1
CLQ09,2009-02-11 07:30,11,51.13,51.13,51.13,51.13,12
CLQ09,2009-02-11 08:30,11,50.95,51.21,50.95,51.21,14
CLQ09,2009-02-11 09:00,11,50.91,50.92,50.91,50.92,2
CLQ09,2009-02-11 09:30,11,50.62,50.62,50.43,50.43,13
CLQ09,2009-02-11 10:00,11,50.6,50.83,50.45,50.65,44
CLQ09,2009-02-11 10:30,11,50.99,51.31,50.99,51.17,11
CLQ09,2009-02-11 11:00,11,51.17,51.17,51.17,51.17,1
CLQ09,2009-02-11 11:30,11,51.32,51.32,50.93,50.93,2
CLQ09,2009-02-11 12:00,11,51.17,51.17,51.17,51.17,1
CLQ09,2009-02-11 12:30,11,50.95,50.95,50.33,50.63,34
CLQ09,2009-02-11 13:00,11,50.34,50.34,50.09,50.09,42
CLQ09,2009-02-11 14:00,11,50.6,50.6,50.6,50.6,1
CLQ09,2009-02-11 14:30,11,50.6,50.67,50.6,50.67,3
CLQ09,2009-02-12 06:30,12,50.4,50.4,50.4,50.4,1
CLQ09,2009-02-12 07:00,12,50.3,50.3,50.3,50.3,1
CLQ09,2009-02-12 07:30,12,50.64,50.77,50.61,50.74,138
CLQ09,2009-02-12 08:00,12,50.07,50.22,49.87,50.22,8
CLQ09,2009-02-12 08:30,12,50.19,50.19,49.95,50.05,5
CLQ09,2009-02-12 09:00,12,49.82,50.59,49.82,50.59,61
CLQ09,2009-02-12 09:30,12,50.53,50.53,50.32,50.32,49
CLQ09,2009-02-12 10:30,12,50.25,50.25,50.25,50.25,1
CLQ09,2009-02-12 11:00,12,50.45,50.52,50.45,50.52,2
CLQ09,2009-02-12 11:30,12,50.55,50.55,50.55,50.55,1
CLQ09,2009-02-12 12:00,12,50.26,50.32,50,50.16,8
CLQ09,2009-02-12 12:30,12,49.97,50.27,49.97,50.05,8
CLQ09,2009-02-12 13:00,12,50.53,50.53,50.53,50.53,1
CLQ09,2009-02-12 13:30,12,50.38,50.39,50.25,50.29,16
CLQ09,2009-02-12 14:00,12,50.3,50.55,50.3,50.55,4
CLQ09,2009-02-12 14:30,12,50.48,50.8,50.48,50.8,3
CLQ09,2009-02-12 15:00,12,50.72,50.72,50.72,50.72,2
CLQ09,2009-02-13 05:00,13,50,50,50,50,5
CLQ09,2009-02-13 06:30,13,49.65,49.81,49.65,49.81,3
CLQ09,2009-02-13 07:30,13,49.71,49.74,49.65,49.65,12
CLQ09,2009-02-13 08:00,13,49.51,49.77,49,49.76,31
CLQ09,2009-02-13 08:30,13,50.22,50.23,50.22,50.23,2
CLQ09,2009-02-13 09:00,13,50.03,50.03,49.92,49.92,2
CLQ09,2009-02-13 10:00,13,49.77,49.79,49.68,49.68,12
CLQ09,2009-02-13 10:30,13,49.56,49.57,49.2,49.2,6
CLQ09,2009-02-13 11:00,13,49.3,49.33,49.3,49.33,15
CLQ09,2009-02-13 11:30,13,49.52,49.52,49.52,49.52,1
CLQ09,2009-02-13 12:30,13,49.5,49.5,49,49.06,73
CLQ09,2009-02-13 13:00,13,49.07,49.07,49.07,49.07,1
CLQ09,2009-02-13 13:30,13,49.33,49.38,49.3,49.38,4
CLQ09,2009-02-13 14:00,13,49.36,49.36,49.36,49.36,1
CLQ09,2009-02-13 14:30,13,49.19,49.23,49.19,49.23,6
CLQ09,2009-02-13 15:00,13,49.16,49.16,49.16,49.16,1
CLQ09,2009-02-16 05:30,17,49,49,49,49,1
CLQ09,2009-02-17 06:00,17,47.38,47.38,47.21,47.21,25
CLQ09,2009-02-17 06:30,17,47.2,47.2,47.08,47.08,15
CLQ09,2009-02-17 07:00,17,47.1,47.15,46.8,46.8,9
CLQ09,2009-02-17 07:30,17,46.63,46.63,46.63,46.63,1
CLQ09,2009-02-17 08:00,17,46.3,46.3,45.86,45.86,67
CLQ09,2009-02-17 08:30,17,46.56,46.63,45.98,45.98,15
CLQ09,2009-02-17 09:00,17,45.95,45.97,45.95,45.97,2
CLQ09,2009-02-17 09:30,17,45.99,45.99,45.99,45.99,9
CLQ09,2009-02-17 10:00,17,45.75,45.75,45.75,45.75,1
CLQ09,2009-02-17 10:30,17,46.07,46.07,45.89,45.89,15
CLQ09,2009-02-17 11:30,17,45.81,45.95,45.81,45.95,24
CLQ09,2009-02-17 12:00,17,45.7,45.8,45.7,45.8,39
CLQ09,2009-02-17 12:30,17,45.9,45.95,45.9,45.95,34
CLQ09,2009-02-17 13:00,17,45.94,45.95,45.33,45.36,285
CLQ09,2009-02-17 13:30,17,45.25,45.54,45.25,45.54,14
CLQ09,2009-02-17 14:00,17,45.37,45.37,45.32,45.35,4
CLQ09,2009-02-17 14:30,17,45.4,45.4,45.2,45.2,6
CLQ09,2009-02-18 07:00,18,45.7,45.75,45.7,45.75,2
CLQ09,2009-02-18 08:00,18,45.4,45.4,45.4,45.4,32
CLQ09,2009-02-18 08:30,18,44.39,44.39,44.15,44.15,12
CLQ09,2009-02-18 09:00,18,44.09,44.09,43.71,43.93,32
CLQ09,2009-02-18 09:30,18,44.15,44.15,44.15,44.15,1
CLQ09,2009-02-18 10:00,18,44.25,44.59,44.25,44.59,41
CLQ09,2009-02-18 10:30,18,44.3,44.3,44.26,44.26,2
CLQ09,2009-02-18 11:30,18,43.97,43.97,43.88,43.97,4
CLQ09,2009-02-18 12:00,18,44,44.19,43.88,43.88,6
CLQ09,2009-02-18 12:30,18,43.8,43.8,43.8,43.8,1
CLQ09,2009-02-18 13:00,18,43.54,43.54,43.46,43.46,4
CLQ09,2009-02-18 13:30,18,43.49,43.49,43.49,43.49,1
CLQ09,2009-02-18 14:00,18,43.42,43.42,43.42,43.42,1
CLQ09,2009-02-18 14:30,18,43.52,43.52,43.5,43.5,3
CLQ09,2009-02-19 02:00,19,43.9,43.9,43.9,43.9,1
CLQ09,2009-02-19 06:30,19,44.6,44.6,44.6,44.6,1
CLQ09,2009-02-19 07:30,19,44.21,44.3,44.21,44.3,21
CLQ09,2009-02-19 08:00,19,44.2,44.24,44.2,44.24,27
CLQ09,2009-02-19 08:30,19,44.78,44.93,44.24,44.31,42
CLQ09,2009-02-19 09:00,19,44.34,44.34,44.34,44.34,1
CLQ09,2009-02-19 09:30,19,43.65,43.8,43.46,43.8,47
CLQ09,2009-02-19 10:00,19,44.44,44.88,44.44,44.81,204
CLQ09,2009-02-19 10:30,19,44.9,45.16,44.85,44.85,25
CLQ09,2009-02-19 11:00,19,44.97,44.97,44.91,44.91,11
CLQ09,2009-02-19 11:30,19,45.09,45.27,45.09,45.23,149
CLQ09,2009-02-19 12:00,19,45.52,46,45.5,45.5,65
CLQ09,2009-02-19 12:30,19,45.69,45.69,45.5,45.5,103
CLQ09,2009-02-19 13:00,19,45.91,46.4,45.85,46.35,167
CLQ09,2009-02-19 13:30,19,46.28,46.28,46.2,46.2,4
CLQ09,2009-02-19 14:00,19,46,46,46,46,2
CLQ09,2009-02-19 14:30,19,45.75,45.75,45.75,45.75,1
CLQ09,2009-02-19 15:00,19,45.85,45.85,45.83,45.83,4
CLQ09,2009-02-20 01:30,20,45.35,45.35,45.35,45.35,7
CLQ09,2009-02-20 04:00,20,45.3,45.3,45.3,45.3,3
CLQ09,2009-02-20 05:30,20,44.74,44.74,44.74,44.74,1
CLQ09,2009-02-20 06:30,20,44.85,44.85,44.85,44.85,1
CLQ09,2009-02-20 07:00,20,44.5,44.54,44.48,44.53,31
CLQ09,2009-02-20 07:30,20,44.53,44.58,44.53,44.58,21
CLQ09,2009-02-20 08:00,20,44.42,44.43,44.4,44.4,6
CLQ09,2009-02-20 08:30,20,44.49,44.65,44.34,44.65,79
CLQ09,2009-02-20 09:00,20,45,45,44.5,44.53,37
CLQ09,2009-02-20 09:30,20,44.7,45.12,44.68,44.95,20
CLQ09,2009-02-20 10:00,20,45.1,45.1,44.6,44.64,27
CLQ09,2009-02-20 10:30,20,44.86,44.95,44.67,44.67,4
CLQ09,2009-02-20 11:00,20,44.91,44.91,44.91,44.91,2
CLQ09,2009-02-20 11:30,20,44.97,44.99,44.3,44.3,24
CLQ09,2009-02-20 12:00,20,44.31,44.32,44,44.1,6
CLQ09,2009-02-20 12:30,20,44.3,44.65,44.3,44.5,32
CLQ09,2009-02-20 13:00,20,44.88,45.85,44.88,45.78,76
CLQ09,2009-02-20 13:30,20,45.84,45.85,45.73,45.73,6
CLQ09,2009-02-20 14:00,20,45.45,45.45,45.45,45.45,7
CLQ09,2009-02-23 00:00,23,46.28,46.28,46.28,46.28,1
CLQ09,2009-02-23 02:30,23,45.69,45.69,45.69,45.69,1
CLQ09,2009-02-23 04:00,23,46.3,46.3,46.3,46.3,10
CLQ09,2009-02-23 07:00,23,46.2,46.2,46.2,46.2,33
CLQ09,2009-02-23 09:00,23,46.36,46.36,46.35,46.35,3
CLQ09,2009-02-23 09:30,23,46.2,46.2,46.08,46.08,20
CLQ09,2009-02-23 10:00,23,46.16,46.22,46.1,46.1,7
CLQ09,2009-02-23 10:30,23,46.44,46.44,45.89,45.95,5
CLQ09,2009-02-23 11:00,23,45.67,45.68,45.44,45.65,17
CLQ09,2009-02-23 11:30,23,45.54,45.55,45.22,45.3,7
CLQ09,2009-02-23 12:00,23,45.2,45.2,44.93,44.93,8
CLQ09,2009-02-23 12:30,23,44.82,44.92,44.82,44.87,20
CLQ09,2009-02-23 13:00,23,44.49,45.52,44.49,45.31,91
CLQ09,2009-02-23 13:30,23,45.22,45.22,45.02,45.04,8
CLQ09,2009-02-23 14:00,23,44.87,45,44.41,44.41,836
CLQ09,2009-02-23 14:30,23,44.57,44.8,44.57,44.8,6
CLQ09,2009-02-23 15:30,23,44.76,44.76,44.75,44.75,5
CLQ09,2009-02-24 04:00,24,45.2,45.2,45.2,45.2,1
CLQ09,2009-02-24 07:00,24,45.75,45.75,45.75,45.75,5
CLQ09,2009-02-24 07:30,24,45.79,45.79,45.75,45.75,84
CLQ09,2009-02-24 08:00,24,45.75,46.12,45.75,46,56
CLQ09,2009-02-24 08:30,24,46,46,45.97,45.97,2
CLQ09,2009-02-24 09:00,24,45.43,45.43,45.35,45.39,14
CLQ09,2009-02-24 09:30,24,45.65,45.65,45.53,45.62,17
CLQ09,2009-02-24 10:00,24,45.35,45.35,45.35,45.35,1
CLQ09,2009-02-24 10:30,24,45.65,45.65,45.65,45.65,1
CLQ09,2009-02-24 12:00,24,45.76,45.76,45.76,45.76,3
CLQ09,2009-02-24 13:00,24,46.26,46.26,46.26,46.26,1
CLQ09,2009-02-24 13:30,24,46.26,46.27,46.26,46.27,10
CLQ09,2009-02-24 14:00,24,46.21,46.21,46.21,46.21,1
CLQ09,2009-02-24 14:30,24,46.3,46.3,46.22,46.22,7
CLQ09,2009-02-25 05:30,25,46.48,46.48,46.48,46.48,1
CLQ09,2009-02-25 07:30,25,46.45,46.45,46.25,46.25,22
CLQ09,2009-02-25 08:00,25,46.25,46.76,46.25,46.61,95
CLQ09,2009-02-25 08:30,25,46.39,46.39,46.33,46.36,6
CLQ09,2009-02-25 09:00,25,46.17,46.31,46.17,46.25,33
CLQ09,2009-02-25 09:30,25,46.65,46.72,46.5,46.5,22
CLQ09,2009-02-25 10:00,25,46.33,46.49,46.33,46.49,2
CLQ09,2009-02-25 10:30,25,46.89,47.3,46.89,47.23,15
CLQ09,2009-02-25 11:00,25,47.5,47.5,47.3,47.3,2
CLQ09,2009-02-25 11:30,25,47.44,47.44,47.44,47.44,1
CLQ09,2009-02-25 12:00,25,47.57,47.66,47.49,47.6,123
CLQ09,2009-02-25 12:30,25,47.98,47.98,47.64,47.64,26
CLQ09,2009-02-25 13:00,25,47.46,47.79,47.29,47.79,18
CLQ09,2009-02-25 13:30,25,47.65,47.73,47.65,47.73,12
CLQ09,2009-02-25 14:00,25,47.87,47.87,47.87,47.87,1
CLQ09,2009-02-26 04:30,26,48.3,48.3,48.15,48.15,8
CLQ09,2009-02-26 05:00,26,47.95,47.95,47.95,47.95,17
CLQ09,2009-02-26 05:30,26,47.95,48,47.95,48,9
CLQ09,2009-02-26 07:00,26,48,48,47.95,47.95,76
CLQ09,2009-02-26 07:30,26,47.58,48,47.56,48,65
CLQ09,2009-02-26 08:00,26,48.38,49.03,48.38,49.01,154
CLQ09,2009-02-26 08:30,26,48.78,49.25,48.76,49.05,98
CLQ09,2009-02-26 09:00,26,49.09,49.75,49.09,49.75,22
CLQ09,2009-02-26 09:30,26,49.64,49.64,49.64,49.64,1
CLQ09,2009-02-26 10:00,26,49.68,49.7,49.04,49.04,11
CLQ09,2009-02-26 10:30,26,49.03,49.03,49.03,49.03,1
CLQ09,2009-02-26 11:30,26,48.83,48.85,48.79,48.85,11
CLQ09,2009-02-26 12:30,26,49.5,49.5,49.5,49.5,5
CLQ09,2009-02-26 13:00,26,50.53,50.55,50.53,50.55,2
CLQ09,2009-02-26 13:30,26,50.53,50.53,50.06,50.06,27
CLQ09,2009-02-26 14:00,26,50.04,50.04,49.95,49.95,4
CLQ09,2009-02-27 05:30,27,48.96,48.96,48.96,48.96,1
CLQ09,2009-02-27 06:00,27,49.15,49.15,49.15,49.15,1
CLQ09,2009-02-27 07:00,27,48.59,48.67,48.59,48.66,3
CLQ09,2009-02-27 07:30,27,48.12,48.19,48.12,48.19,51
CLQ09,2009-02-27 08:00,27,48.52,48.52,48.5,48.5,5
CLQ09,2009-02-27 08:30,27,48.23,48.82,48.12,48.82,97
CLQ09,2009-02-27 09:30,27,49.29,49.63,49.29,49.31,9
CLQ09,2009-02-27 10:30,27,48.51,48.51,48.49,48.49,3
CLQ09,2009-02-27 11:30,27,49.35,49.5,49.35,49.5,6
CLQ09,2009-02-27 12:30,27,49.41,49.41,49.41,49.41,3
CLQ09,2009-02-27 13:00,27,49.88,50,49.75,49.8,313
CLQ09,2009-02-27 13:30,27,49.75,49.75,49.57,49.61,184
CLQ09,2009-02-27 14:00,27,49.5,49.5,49.5,49.5,1
CLQ09,2009-02-27 14:30,27,49.44,49.44,49.44,49.44,2
CLQ09,2009-03-02 01:00,2,49.06,49.06,49.06,49.06,1
CLQ09,2009-03-02 01:30,2,48.58,48.65,48.58,48.65,2
CLQ09,2009-03-02 02:00,2,48.54,48.54,48.42,48.42,2
CLQ09,2009-03-02 02:30,2,48.4,48.4,48.4,48.4,5
CLQ09,2009-03-02 03:00,2,48.25,48.25,48.25,48.25,1
CLQ09,2009-03-02 04:00,2,48.8,48.8,48.8,48.8,5
CLQ09,2009-03-02 04:30,2,48.3,48.3,48.3,48.3,5
CLQ09,2009-03-02 05:00,2,47.96,47.96,47.96,47.96,1
CLQ09,2009-03-02 07:00,2,47.9,47.9,47.9,47.9,37
CLQ09,2009-03-02 07:30,2,48.16,48.16,48.16,48.16,1
CLQ09,2009-03-02 08:00,2,47.3,47.3,47.3,47.3,3
CLQ09,2009-03-02 09:00,2,46.79,46.79,46.58,46.59,7
CLQ09,2009-03-02 09:30,2,46.48,46.48,46.3,46.3,2
CLQ09,2009-03-02 10:30,2,46.11,46.11,45.43,45.43,13
CLQ09,2009-03-02 11:00,2,46.01,46.01,46.01,46.01,1
CLQ09,2009-03-02 11:30,2,45.64,45.64,45.64,45.64,1
CLQ09,2009-03-02 12:00,2,45.65,45.68,45.4,45.4,56
CLQ09,2009-03-02 12:30,2,45.4,45.62,45.4,45.62,22
CLQ09,2009-03-02 13:00,2,45.77,45.77,45.61,45.61,16
CLQ09,2009-03-02 13:30,2,45.7,45.7,45.7,45.7,3
CLQ09,2009-03-02 14:00,2,45.65,45.65,45.65,45.65,4
CLQ09,2009-03-02 19:30,3,45,45,45,45,1
CLQ09,2009-03-02 20:30,3,45.76,45.76,45.76,45.76,1
CLQ09,2009-03-03 02:30,3,46.25,46.25,46.2,46.2,5
CLQ09,2009-03-03 03:30,3,46.15,46.31,46.15,46.31,4
CLQ09,2009-03-03 04:00,3,46.51,46.51,46.51,46.51,1
CLQ09,2009-03-03 05:30,3,46.03,46.03,46.03,46.03,1
CLQ09,2009-03-03 08:00,3,47.15,47.15,47.15,47.15,33
CLQ09,2009-03-03 08:30,3,46.52,46.52,46.52,46.52,1
CLQ09,2009-03-03 09:00,3,46.29,46.32,46.08,46.32,27
CLQ09,2009-03-03 10:00,3,45.77,45.88,45.7,45.88,10
CLQ09,2009-03-03 10:30,3,45.58,45.6,45.24,45.24,13
CLQ09,2009-03-03 11:00,3,45.48,45.96,45.48,45.96,18
CLQ09,2009-03-03 11:30,3,46.13,46.13,45.89,45.89,2
CLQ09,2009-03-03 12:00,3,45.92,45.92,45.92,45.92,1
CLQ09,2009-03-03 12:30,3,46.38,46.38,45.84,45.9,76
CLQ09,2009-03-03 13:00,3,46.3,46.95,46.12,46.94,70
CLQ09,2009-03-03 13:30,3,47.02,47.02,46.83,46.84,29
CLQ09,2009-03-03 14:00,3,46.73,46.74,46.5,46.51,49
CLQ09,2009-03-03 14:30,3,46.5,46.51,46.39,46.5,88
CLQ09,2009-03-04 03:00,4,47.2,47.2,47.2,47.2,10
CLQ09,2009-03-04 05:00,4,47.6,47.6,47.6,47.6,5
CLQ09,2009-03-04 05:30,4,47.68,47.68,47.65,47.65,8
CLQ09,2009-03-04 06:30,4,47.58,47.59,47.58,47.59,5
CLQ09,2009-03-04 08:00,4,48.2,48.65,48.2,48.53,28
CLQ09,2009-03-04 08:30,4,48.54,48.59,48.42,48.5,37
CLQ09,2009-03-04 09:00,4,48.64,48.9,48.63,48.69,11
CLQ09,2009-03-04 09:30,4,49.25,49.25,48.57,48.88,9
CLQ09,2009-03-04 10:00,4,49.26,49.39,49.26,49.33,152
CLQ09,2009-03-04 10:30,4,48.86,48.86,48.86,48.86,1
CLQ09,2009-03-04 11:00,4,48.68,48.68,48.55,48.55,3
CLQ09,2009-03-04 11:30,4,48.63,48.79,48.37,48.37,10
CLQ09,2009-03-04 12:00,4,49.04,49.41,48.87,49.39,29
CLQ09,2009-03-04 12:30,4,49.12,49.16,49.03,49.08,12
CLQ09,2009-03-04 13:00,4,49.86,49.91,49.52,49.71,57
CLQ09,2009-03-04 13:30,4,49.65,49.65,49.41,49.41,2
CLQ09,2009-03-04 14:00,4,49.39,49.39,49.39,49.39,1
CLQ09,2009-03-04 14:30,4,49.34,49.34,49.34,49.34,1
CLQ09,2009-03-04 15:00,4,49.4,49.4,49.4,49.4,25
CLQ09,2009-03-04 16:00,4,49.59,49.6,49.59,49.6,4
CLQ09,2009-03-04 17:00,5,49.58,49.58,49.58,49.58,1
CLQ09,2009-03-04 20:00,5,49.49,49.49,49.49,49.49,5
CLQ09,2009-03-05 02:30,5,48.92,48.92,48.92,48.92,1
CLQ09,2009-03-05 03:00,5,48.5,48.5,48.5,48.5,3
CLQ09,2009-03-05 06:30,5,48.09,48.09,48.07,48.07,10
CLQ09,2009-03-05 07:00,5,48.45,48.45,48.45,48.45,2
CLQ09,2009-03-05 08:30,5,49.02,49.52,49.02,49.31,14
CLQ09,2009-03-05 09:00,5,49.25,49.25,49.22,49.22,38
CLQ09,2009-03-05 09:30,5,49.1,49.1,49.1,49.1,5
CLQ09,2009-03-05 10:00,5,48.69,48.69,48.49,48.49,31
CLQ09,2009-03-05 10:30,5,48.75,48.95,48.75,48.95,36
CLQ09,2009-03-05 12:30,5,48.92,48.92,48.86,48.86,2
CLQ09,2009-03-05 13:00,5,48.84,48.84,48,48.53,55
CLQ09,2009-03-05 13:30,5,48.72,48.72,48.51,48.51,3
CLQ09,2009-03-05 14:00,5,48.51,48.57,48.46,48.54,17
CLQ09,2009-03-05 14:30,5,48.43,48.47,48.43,48.45,3
CLQ09,2009-03-06 04:30,6,49.35,49.35,49.35,49.35,35
CLQ09,2009-03-06 08:00,6,49.7,49.7,49.62,49.62,10
CLQ09,2009-03-06 08:30,6,49.72,49.85,49.69,49.85,20
CLQ09,2009-03-06 09:00,6,49.85,49.85,49.54,49.54,29
CLQ09,2009-03-06 09:30,6,49.75,49.76,48.99,48.99,5
CLQ09,2009-03-06 10:00,6,48.95,48.99,48.59,48.67,31
CLQ09,2009-03-06 10:30,6,48.82,49,48.82,49,9
CLQ09,2009-03-06 12:00,6,48.98,49,48.98,49,4
CLQ09,2009-03-06 12:30,6,49.35,49.35,49.35,49.35,25
CLQ09,2009-03-06 13:00,6,49.8,50.23,49.79,50.23,10
CLQ09,2009-03-06 13:30,6,50.18,50.41,49.98,49.98,9
CLQ09,2009-03-06 14:00,6,50.01,50.01,50.01,50.01,3
CLQ09,2009-03-06 14:30,6,50.16,50.21,50.1,50.1,6
CLQ09,2009-03-06 15:00,6,50.5,50.5,50.41,50.41,3
CLQ09,2009-03-08 18:30,9,51.01,51.01,51.01,51.01,1
CLQ09,2009-03-09 07:00,9,48.8,48.8,48.74,48.74,9
CLQ09,2009-03-09 08:30,9,50.17,50.59,50.17,50.53,58
CLQ09,2009-03-09 09:00,9,50.25,51.24,50.25,51.08,56
CLQ09,2009-03-09 09:30,9,50.96,50.96,50.74,50.74,3
CLQ09,2009-03-09 10:00,9,50.97,51.09,50.77,50.78,43
CLQ09,2009-03-09 10:30,9,50.75,50.75,50.65,50.65,30
CLQ09,2009-03-09 11:00,9,50.57,50.57,50.5,50.51,16
CLQ09,2009-03-09 11:30,9,50.58,50.63,50.35,50.35,7
CLQ09,2009-03-09 12:00,9,49.85,50.02,49.71,50.02,9
CLQ09,2009-03-09 12:30,9,50.5,50.5,50.5,50.5,10
CLQ09,2009-03-09 13:00,9,50.2,50.2,49.61,50.11,36
CLQ09,2009-03-09 13:30,9,49.86,50.07,49.86,50.07,3
CLQ09,2009-03-09 14:00,9,49.97,50.05,49.97,50.05,3
CLQ09,2009-03-09 14:30,9,50.09,50.09,49.98,50.03,3
CLQ09,2009-03-10 06:00,10,50.5,50.5,50.48,50.48,10
CLQ09,2009-03-10 08:00,10,50.55,50.73,50.55,50.73,26
CLQ09,2009-03-10 08:30,10,51.13,51.13,51.13,51.13,1
CLQ09,2009-03-10 09:00,10,51.39,51.4,51.37,51.39,12
CLQ09,2009-03-10 09:30,10,51.28,51.45,51.28,51.45,259
CLQ09,2009-03-10 10:30,10,51.44,51.44,51.35,51.35,35
CLQ09,2009-03-10 11:00,10,50.89,50.89,50.89,50.89,10
CLQ09,2009-03-10 12:00,10,50.56,50.85,50.56,50.81,15
CLQ09,2009-03-10 12:30,10,50.69,50.69,50.57,50.57,8
CLQ09,2009-03-10 13:00,10,49.88,49.9,49.56,49.87,34
CLQ09,2009-03-11 02:00,11,49.71,49.71,49.71,49.71,1
CLQ09,2009-03-11 06:00,11,48.94,48.94,48.94,48.94,4
CLQ09,2009-03-11 07:00,11,49,49,49,49,1
CLQ09,2009-03-11 07:30,11,49.03,49.07,49.03,49.07,3
CLQ09,2009-03-11 08:00,11,48.92,48.98,48.64,48.73,42
CLQ09,2009-03-11 08:30,11,48.51,48.81,48.51,48.78,23
CLQ09,2009-03-11 09:00,11,48.74,48.74,48.32,48.36,34
CLQ09,2009-03-11 09:30,11,48.5,49.16,48.45,49.16,27
CLQ09,2009-03-11 10:00,11,49.31,49.46,49.15,49.15,23
CLQ09,2009-03-11 10:30,11,49.46,49.46,48.97,49.03,5
CLQ09,2009-03-11 11:00,11,49.02,49.02,48.59,48.8,12
CLQ09,2009-03-11 11:30,11,48.96,48.96,47.88,48.19,168
CLQ09,2009-03-11 12:00,11,48.08,48.24,48,48.06,11
CLQ09,2009-03-11 12:30,11,47.87,48.1,47.87,47.97,26
CLQ09,2009-03-11 13:00,11,47.98,47.98,47.28,47.28,30
CLQ09,2009-03-11 13:30,11,47.55,47.6,47.55,47.6,5
CLQ09,2009-03-11 14:30,11,47.68,47.68,47.66,47.66,2
CLQ09,2009-03-11 19:00,12,47.43,47.43,47.43,47.43,1
CLQ09,2009-03-11 19:30,12,47.55,47.55,47.55,47.55,1
CLQ09,2009-03-11 20:30,12,47.62,47.62,47.62,47.62,1
CLQ09,2009-03-12 05:00,12,47.14,47.14,47.14,47.14,10
CLQ09,2009-03-12 07:30,12,47.7,47.7,47.7,47.7,10
CLQ09,2009-03-12 08:00,12,47.69,47.69,47.57,47.57,2
CLQ09,2009-03-12 08:30,12,47.76,47.76,47.53,47.54,3
CLQ09,2009-03-12 09:00,12,48,48,47.97,47.97,17
CLQ09,2009-03-12 09:30,12,47.97,48.16,47.97,48.16,12
CLQ09,2009-03-12 10:00,12,48.1,48.1,47.95,47.95,20
CLQ09,2009-03-12 10:30,12,47.6,47.6,47.6,47.6,10
CLQ09,2009-03-12 11:30,12,48.2,49,48.17,49,24
CLQ09,2009-03-12 12:00,12,49.1,49.72,49.1,49.72,27
CLQ09,2009-03-12 12:30,12,49.79,50.02,49.79,50,9
CLQ09,2009-03-12 13:00,12,50.12,50.12,50.1,50.1,43
CLQ09,2009-03-12 13:30,12,50.64,50.64,50.48,50.48,11
CLQ09,2009-03-12 15:00,12,50.4,50.42,50.35,50.35,35
CLQ09,2009-03-12 15:30,12,50.3,50.3,50.3,50.3,5
CLQ09,2009-03-12 16:00,12,50.34,50.34,50.34,50.34,1
CLQ09,2009-03-13 08:00,13,50.71,50.78,50.53,50.78,27
CLQ09,2009-03-13 09:00,13,51.1,51.1,51.05,51.05,12
CLQ09,2009-03-13 09:30,13,51.1,51.1,51.1,51.1,5
CLQ09,2009-03-13 10:00,13,51.4,51.44,51.4,51.44,2
CLQ09,2009-03-13 10:30,13,51,51.02,51,51.02,2
CLQ09,2009-03-13 11:00,13,50.87,50.87,50.71,50.73,8
CLQ09,2009-03-13 11:30,13,50.24,50.24,50.03,50.03,2
CLQ09,2009-03-13 12:00,13,49.78,49.91,49.78,49.87,3
CLQ09,2009-03-13 12:30,13,49.98,49.98,49.71,49.71,28
CLQ09,2009-03-13 13:00,13,50.22,50.52,49.81,49.81,11
CLQ09,2009-03-13 13:30,13,49.84,49.84,49.72,49.75,8
CLQ09,2009-03-13 14:30,13,49.68,49.7,49.6,49.6,6
CLQ09,2009-03-15 17:00,16,48.23,48.23,48.23,48.23,1
CLQ09,2009-03-16 03:00,16,48.24,48.24,48.24,48.24,1
CLQ09,2009-03-16 05:30,16,48.06,48.06,48.06,48.06,1
CLQ09,2009-03-16 06:30,16,48.07,48.07,48.07,48.07,1
CLQ09,2009-03-16 07:00,16,48.19,48.33,48.19,48.33,2
CLQ09,2009-03-16 07:30,16,48.44,48.44,48.44,48.44,1
CLQ09,2009-03-16 08:00,16,48.6,48.6,48.6,48.6,18
CLQ09,2009-03-16 08:30,16,48.4,48.4,48.2,48.2,3
CLQ09,2009-03-16 09:00,16,48.41,48.43,48.35,48.35,5
CLQ09,2009-03-16 09:30,16,48.6,49.08,48.6,48.98,9
CLQ09,2009-03-16 10:00,16,49.05,49.23,49.05,49.23,2
CLQ09,2009-03-16 10:30,16,49.84,50.08,49.79,50.08,15
CLQ09,2009-03-16 11:00,16,50.07,50.45,50.05,50.45,8
CLQ09,2009-03-16 11:30,16,50.5,50.8,50.5,50.8,10
CLQ09,2009-03-16 12:00,16,50.8,50.88,50.65,50.65,19
CLQ09,2009-03-16 12:30,16,50.48,50.48,50.35,50.35,15
CLQ09,2009-03-16 13:00,16,50.2,50.86,50.2,50.8,20
CLQ09,2009-03-16 13:30,16,50.82,50.82,50.82,50.82,1
CLQ09,2009-03-16 14:00,16,50.42,50.42,50.42,50.42,1
CLQ09,2009-03-16 14:30,16,50.28,50.29,50.25,50.29,8
CLQ09,2009-03-17 06:30,17,50.67,50.67,50.67,50.67,1
CLQ09,2009-03-17 07:00,17,50.36,50.36,50.35,50.36,4
CLQ09,2009-03-17 08:00,17,51,51,51,51,15
CLQ09,2009-03-17 08:30,17,51.15,51.5,51.11,51.5,82
CLQ09,2009-03-17 09:30,17,51.93,52.22,51.83,52.22,33
CLQ09,2009-03-17 11:00,17,51.89,52.07,51.88,52,8
CLQ09,2009-03-17 11:30,17,52.08,52.27,52.04,52.27,7
CLQ09,2009-03-17 12:00,17,52.27,52.65,52.04,52.65,5
CLQ09,2009-03-17 12:30,17,52.8,52.8,52.8,52.8,1
CLQ09,2009-03-17 13:00,17,52.83,53.29,52.73,53.04,6
CLQ09,2009-03-17 13:30,17,52.87,52.87,52.82,52.82,14
CLQ09,2009-03-17 14:00,17,52.9,52.91,52.9,52.91,3
CLQ09,2009-03-17 14:30,17,52.62,52.73,52.62,52.73,6
CLQ09,2009-03-17 21:00,18,52.66,52.66,52.66,52.66,1
CLQ09,2009-03-18 03:30,18,52.82,52.82,52.82,52.82,1
CLQ09,2009-03-18 07:00,18,52.6,52.6,52.6,52.6,1
CLQ09,2009-03-18 08:30,18,52.73,52.73,52.6,52.6,21
CLQ09,2009-03-18 09:00,18,52.49,52.5,52.49,52.5,4
CLQ09,2009-03-18 09:30,18,52.2,52.22,51.7,52.17,59
CLQ09,2009-03-18 10:00,18,51.71,51.76,51.22,51.22,7
CLQ09,2009-03-18 10:30,18,51.56,51.56,51.56,51.56,1
CLQ09,2009-03-18 11:00,18,51.77,52.41,51.77,52.09,23
CLQ09,2009-03-18 11:30,18,52.18,52.42,52.15,52.33,24
CLQ09,2009-03-18 12:00,18,52.6,52.6,52.29,52.29,9
CLQ09,2009-03-18 12:30,18,52.22,52.95,52.22,52.87,11
CLQ09,2009-03-18 13:00,18,52.71,52.89,52.71,52.88,3
CLQ09,2009-03-18 13:30,18,53.47,54.05,53.47,53.93,15
CLQ09,2009-03-18 14:00,18,54.07,54.11,54.07,54.11,2
CLQ09,2009-03-18 14:30,18,53.87,53.87,53.87,53.87,1
CLQ09,2009-03-18 15:00,18,54,54,54,54,1
CLQ09,2009-03-18 15:30,18,54.01,54.01,54.01,54.01,1
CLQ09,2009-03-18 17:00,19,54.1,54.1,54.1,54.1,1
CLQ09,2009-03-19 07:00,19,55.78,55.78,55.78,55.78,5
CLQ09,2009-03-19 07:30,19,55.8,55.8,55.8,55.8,16
CLQ09,2009-03-19 08:00,19,55.98,56.84,55.94,56.18,22
CLQ09,2009-03-19 08:30,19,55.92,55.92,55.8,55.8,52
CLQ09,2009-03-19 09:00,19,55.63,55.99,55.55,55.99,14
CLQ09,2009-03-19 09:30,19,56.2,56.2,55.97,56.13,11
CLQ09,2009-03-19 10:00,19,55.77,55.8,55.77,55.8,101
CLQ09,2009-03-19 10:30,19,55.56,55.61,55.2,55.49,66
CLQ09,2009-03-19 11:00,19,55.53,55.53,54.92,54.92,18
CLQ09,2009-03-19 11:30,19,54.98,55.49,54.9,55.46,48
CLQ09,2009-03-19 12:00,19,55.9,56.1,55.9,55.9,29
CLQ09,2009-03-19 12:30,19,55.6,55.65,55.6,55.6,46
CLQ09,2009-03-19 13:00,19,55.8,55.85,55.8,55.85,24
CLQ09,2009-03-19 13:30,19,55.77,55.77,55.41,55.41,29
CLQ09,2009-03-19 14:30,19,55.49,55.49,55.49,55.49,2
CLQ09,2009-03-19 17:00,20,55.53,55.53,55.53,55.53,1
CLQ09,2009-03-19 18:30,20,55.18,55.18,55.18,55.18,1
CLQ09,2009-03-19 20:30,20,55.34,55.34,55.34,55.34,4
CLQ09,2009-03-20 02:00,20,55.57,55.57,55.57,55.57,1
CLQ09,2009-03-20 03:00,20,55.73,55.95,55.73,55.95,4
CLQ09,2009-03-20 03:30,20,55.88,55.88,55.88,55.88,1
CLQ09,2009-03-20 04:30,20,55.27,55.27,55.27,55.27,5
CLQ09,2009-03-20 05:00,20,55.3,55.3,55.09,55.1,25
CLQ09,2009-03-20 05:30,20,55.1,55.1,55.1,55.1,5
CLQ09,2009-03-20 07:30,20,55.15,55.15,55.15,55.15,1
CLQ09,2009-03-20 08:00,20,55.4,55.4,55.4,55.4,1
CLQ09,2009-03-20 08:30,20,55.21,55.72,55.21,55.72,2
CLQ09,2009-03-20 09:00,20,56.13,56.4,56.13,56.31,5
CLQ09,2009-03-20 09:30,20,56,56.38,55.98,56.27,272
CLQ09,2009-03-20 10:00,20,56.12,56.33,56.12,56.28,8
CLQ09,2009-03-20 10:30,20,55.76,55.76,55.76,55.76,2
CLQ09,2009-03-20 11:00,20,55.64,55.64,55.6,55.6,36
CLQ09,2009-03-20 11:30,20,55.73,55.85,55.7,55.85,12
CLQ09,2009-03-20 12:00,20,55.89,55.9,55.68,55.68,22
CLQ09,2009-03-20 12:30,20,55.8,55.82,55.71,55.71,8
CLQ09,2009-03-20 13:00,20,55.87,56.15,55.5,55.5,9
CLQ09,2009-03-20 14:00,20,56.31,56.38,56.18,56.18,3
CLQ09,2009-03-20 15:00,20,56.1,56.1,56.1,56.1,1
CLQ09,2009-03-22 17:00,23,56.52,56.52,56.52,56.52,1
CLQ09,2009-03-22 21:30,23,56.6,56.6,56.58,56.58,2
CLQ09,2009-03-22 22:30,23,56.58,56.58,56.58,56.58,1
CLQ09,2009-03-23 02:00,23,56.8,56.8,56.8,56.8,1
CLQ09,2009-03-23 04:30,23,56.63,56.63,56.63,56.63,1
CLQ09,2009-03-23 05:30,23,56.47,56.47,56.42,56.45,11
CLQ09,2009-03-23 06:00,23,56.29,56.29,56.29,56.29,1
CLQ09,2009-03-23 06:30,23,56.49,56.49,56.49,56.49,1
CLQ09,2009-03-23 07:00,23,56.63,56.63,56.63,56.63,1
CLQ09,2009-03-23 07:30,23,56.53,56.56,56.41,56.41,17
CLQ09,2009-03-23 08:00,23,56.3,56.4,56.3,56.4,17
CLQ09,2009-03-23 08:30,23,56.44,56.44,56.4,56.4,4
CLQ09,2009-03-23 09:00,23,56.33,57.82,56.32,57.58,76
CLQ09,2009-03-23 09:30,23,57.5,57.85,57.5,57.76,33
CLQ09,2009-03-23 10:00,23,57.96,58,57.96,58,4
CLQ09,2009-03-23 10:30,23,58,58.19,57.89,58.05,121
CLQ09,2009-03-23 11:00,23,58.23,58.37,58.23,58.36,5
CLQ09,2009-03-23 12:00,23,57.79,57.91,57.64,57.75,24
CLQ09,2009-03-23 12:30,23,57.8,57.95,57.67,57.95,20
CLQ09,2009-03-23 13:00,23,57.48,58.34,57.28,58.34,44
CLQ09,2009-03-23 13:30,23,58.29,58.29,58.25,58.25,17
CLQ09,2009-03-23 14:00,23,58.25,58.25,58.25,58.25,13
CLQ09,2009-03-23 15:00,23,58.3,58.34,58.25,58.34,19
CLQ09,2009-03-23 15:30,23,58.38,58.4,58.25,58.25,13
CLQ09,2009-03-23 20:00,24,58.09,58.09,58.09,58.09,1
CLQ09,2009-03-23 21:00,24,58.06,58.06,58.06,58.06,3
CLQ09,2009-03-23 23:30,24,57.99,57.99,57.99,57.99,2
CLQ09,2009-03-24 00:00,24,57.99,58,57.99,58,4
CLQ09,2009-03-24 01:30,24,58.17,58.17,58.17,58.17,4
CLQ09,2009-03-24 04:00,24,57.78,57.78,57.75,57.75,2
CLQ09,2009-03-24 06:00,24,57.62,57.62,57.62,57.62,3
CLQ09,2009-03-24 06:30,24,57.41,57.75,57.41,57.75,2
CLQ09,2009-03-24 07:00,24,57.82,57.82,57.77,57.77,2
CLQ09,2009-03-24 07:30,24,57.99,57.99,57.74,57.74,6
CLQ09,2009-03-24 08:00,24,57.68,57.68,57.3,57.3,13
CLQ09,2009-03-24 08:30,24,57.33,57.37,57.33,57.37,3
CLQ09,2009-03-24 09:00,24,57.13,57.42,57.13,57.42,9
CLQ09,2009-03-24 09:30,24,57.37,57.63,57.37,57.63,3
CLQ09,2009-03-24 10:00,24,57.7,57.83,57.58,57.58,29
CLQ09,2009-03-24 11:30,24,57.22,57.55,57.22,57.55,5
CLQ09,2009-03-24 12:00,24,57.45,57.7,57.3,57.7,11
CLQ09,2009-03-24 12:30,24,57.7,57.7,57.7,57.7,1
CLQ09,2009-03-24 13:00,24,57.72,58.11,57.55,58.1,439
CLQ09,2009-03-24 13:30,24,57.86,57.86,57.86,57.86,2
CLQ09,2009-03-24 14:00,24,57.8,57.8,57.71,57.71,36
CLQ09,2009-03-24 14:30,24,57.52,57.57,57.52,57.55,36
CLQ09,2009-03-24 15:00,24,57.51,57.51,57.5,57.5,20
CLQ09,2009-03-24 21:30,25,57.22,57.22,57.22,57.22,1
CLQ09,2009-03-25 01:30,25,57.23,57.23,57.23,57.23,1
CLQ09,2009-03-25 02:00,25,57.19,57.19,57.19,57.19,1
CLQ09,2009-03-25 02:30,25,56.88,56.88,56.87,56.87,5
CLQ09,2009-03-25 03:00,25,57.08,57.08,57.08,57.08,1
CLQ09,2009-03-25 03:30,25,57.08,57.08,57.08,57.08,1
CLQ09,2009-03-25 07:00,25,56.48,56.48,56.1,56.1,8
CLQ09,2009-03-25 07:30,25,56.5,56.64,56.5,56.64,3
CLQ09,2009-03-25 08:00,25,56.53,56.53,56.53,56.53,13
CLQ09,2009-03-25 08:30,25,56.11,56.11,56.11,56.11,1
CLQ09,2009-03-25 09:00,25,56.61,56.8,56.36,56.55,181
CLQ09,2009-03-25 09:30,25,56.53,57.05,56.3,56.74,32
CLQ09,2009-03-25 10:00,25,56.9,56.9,56.67,56.68,41
CLQ09,2009-03-25 10:30,25,57.05,57.62,57.04,57.48,10
CLQ09,2009-03-25 11:00,25,57.01,57.01,57.01,57.01,1
CLQ09,2009-03-25 11:30,25,56.76,56.9,56.76,56.9,3
CLQ09,2009-03-25 12:00,25,56.48,56.48,56.48,56.48,1
CLQ09,2009-03-25 12:30,25,56.91,56.91,56.91,56.91,1
CLQ09,2009-03-25 13:00,25,56.1,56.5,56.05,56.5,127
CLQ09,2009-03-25 13:30,25,56.55,56.55,56.38,56.38,23
CLQ09,2009-03-25 14:00,25,56.37,56.4,56.37,56.4,11
CLQ09,2009-03-25 14:30,25,56.53,56.53,56.53,56.53,1
CLQ09,2009-03-25 21:00,26,56.81,56.81,56.81,56.81,1
CLQ09,2009-03-25 23:00,26,56.84,56.84,56.84,56.84,2
CLQ09,2009-03-26 01:30,26,56.99,56.99,56.99,56.99,5
CLQ09,2009-03-26 03:00,26,57.31,57.31,57.3,57.3,2
CLQ09,2009-03-26 04:00,26,57.14,57.14,57.14,57.14,1
CLQ09,2009-03-26 07:30,26,57.59,58.1,57.59,58.1,2
CLQ09,2009-03-26 08:00,26,58.19,58.19,57.88,57.88,3
CLQ09,2009-03-26 08:30,26,57.44,57.45,57.44,57.45,30
CLQ09,2009-03-26 09:00,26,57.7,57.7,57.55,57.55,8
CLQ09,2009-03-26 09:30,26,57.35,57.4,57.35,57.4,6
CLQ09,2009-03-26 10:00,26,57.2,57.69,57.2,57.5,37
CLQ09,2009-03-26 10:30,26,57.38,57.44,57.27,57.28,24
CLQ09,2009-03-26 11:00,26,57.58,57.6,57.27,57.27,6
CLQ09,2009-03-26 11:30,26,57.4,57.4,57.21,57.21,6
CLQ09,2009-03-26 12:30,26,57.45,57.46,57.45,57.46,4
CLQ09,2009-03-26 13:00,26,57.84,58.08,57.82,58.08,33
CLQ09,2009-03-26 13:30,26,57.82,57.82,57.82,57.82,1
CLQ09,2009-03-26 14:00,26,57.74,57.74,57.7,57.7,2
CLQ09,2009-03-26 14:30,26,57.92,57.92,57.92,57.92,1
CLQ09,2009-03-26 15:00,26,57.74,57.74,57.74,57.74,6
CLQ09,2009-03-26 15:30,26,57.7,57.71,57.7,57.71,4
CLQ09,2009-03-26 20:00,27,57.74,57.74,57.74,57.74,1
CLQ09,2009-03-26 20:30,27,57.78,57.78,57.78,57.78,2
CLQ09,2009-03-26 21:30,27,57.5,57.5,57.5,57.5,1
CLQ09,2009-03-26 23:00,27,57.62,57.62,57.62,57.62,1
CLQ09,2009-03-26 23:30,27,57.39,57.39,57.36,57.36,4
CLQ09,2009-03-27 00:00,27,57.46,57.46,57.46,57.46,1
CLQ09,2009-03-27 01:00,27,57.31,57.31,57.31,57.31,1
CLQ09,2009-03-27 02:30,27,57.49,57.5,57.49,57.5,6
CLQ09,2009-03-27 03:00,27,57.77,57.77,57.77,57.77,2
CLQ09,2009-03-27 04:00,27,57.33,57.33,57.33,57.33,2
CLQ09,2009-03-27 04:30,27,57.33,57.33,57.33,57.33,2
CLQ09,2009-03-27 06:00,27,57.12,57.12,57,57,3
CLQ09,2009-03-27 07:00,27,56.9,56.9,56.85,56.85,2
CLQ09,2009-03-27 07:30,27,57.08,57.08,57.08,57.08,1
CLQ09,2009-03-27 08:00,27,57.1,57.12,56.25,56.25,37
CLQ09,2009-03-27 08:30,27,56.25,56.25,56.18,56.18,4
CLQ09,2009-03-27 09:00,27,56.06,56.06,55.72,55.95,19
CLQ09,2009-03-27 09:30,27,55.85,55.99,55.81,55.99,7
CLQ09,2009-03-27 10:00,27,55.77,55.77,55.77,55.77,1
CLQ09,2009-03-27 10:30,27,56.15,56.25,56,56,105
CLQ09,2009-03-27 11:00,27,56.01,56.09,55.95,55.95,41
CLQ09,2009-03-27 11:30,27,55.95,56.28,55.95,56.05,7
CLQ09,2009-03-27 12:00,27,55.84,55.87,55.83,55.86,5
CLQ09,2009-03-27 12:30,27,56.06,56.06,56.06,56.06,1
CLQ09,2009-03-27 13:00,27,56.19,56.82,56.15,56.82,14
CLQ09,2009-03-27 13:30,27,56.59,56.59,56.58,56.58,4
CLQ09,2009-03-27 14:30,27,56.52,56.52,56.51,56.51,12
CLQ09,2009-03-29 19:30,30,56.05,56.05,56.05,56.05,1
CLQ09,2009-03-29 20:30,30,55.78,55.78,55.78,55.78,1
CLQ09,2009-03-29 22:30,30,55.94,55.94,55.94,55.94,1
CLQ09,2009-03-30 01:00,30,55.72,55.72,55.72,55.72,2
CLQ09,2009-03-30 03:00,30,55.2,55.2,55.2,55.2,25
CLQ09,2009-03-30 03:30,30,54.99,54.99,54.99,54.99,1
CLQ09,2009-03-30 05:00,30,55.3,55.3,55.28,55.28,5
CLQ09,2009-03-30 06:30,30,55.52,55.52,55.51,55.51,2
CLQ09,2009-03-30 07:00,30,55.53,55.53,55.49,55.52,3
CLQ09,2009-03-30 07:30,30,55.2,55.2,55.2,55.2,4
CLQ09,2009-03-30 08:00,30,55.03,55.03,54.92,54.93,26
CLQ09,2009-03-30 08:30,30,54.93,54.93,54.75,54.75,23
CLQ09,2009-03-30 09:00,30,54.7,54.74,54.7,54.74,2
CLQ09,2009-03-30 09:30,30,54.78,54.89,54.78,54.8,43
CLQ09,2009-03-30 10:00,30,54.67,54.7,54.57,54.59,51
CLQ09,2009-03-30 10:30,30,54.55,54.55,54.12,54.2,49
CLQ09,2009-03-30 11:00,30,54,54.11,53.87,54.11,13
CLQ09,2009-03-30 11:30,30,53.93,54.07,53.68,53.68,34
CLQ09,2009-03-30 12:00,30,53.5,53.52,52.92,52.92,71
CLQ09,2009-03-30 12:30,30,53.1,53.1,52.82,52.82,2
CLQ09,2009-03-30 13:00,30,53.26,53.26,52.75,53.05,47
CLQ09,2009-03-30 13:30,30,53.13,53.13,53.13,53.13,12
CLQ09,2009-03-30 14:00,30,53.14,53.25,53.14,53.25,4
CLQ09,2009-03-30 19:00,31,53.51,53.6,53.51,53.6,5
CLQ09,2009-03-30 19:30,31,53.39,53.39,53.39,53.39,1
CLQ09,2009-03-30 20:00,31,53.51,53.51,53.5,53.5,2
CLQ09,2009-03-30 20:30,31,53.7,53.7,53.7,53.7,2
CLQ09,2009-03-30 21:00,31,53.74,53.74,53.74,53.74,1
CLQ09,2009-03-30 23:00,31,53.85,53.85,53.85,53.85,5
CLQ09,2009-03-30 23:30,31,53.8,53.8,53.75,53.75,6
CLQ09,2009-03-31 00:00,31,53.78,53.78,53.7,53.7,6
CLQ09,2009-03-31 00:30,31,53.72,53.74,53.72,53.74,2
CLQ09,2009-03-31 01:00,31,53.74,53.74,53.74,53.74,1
CLQ09,2009-03-31 01:30,31,53.75,53.75,53.75,53.75,4
CLQ09,2009-03-31 02:30,31,53.57,53.57,53.56,53.56,2
CLQ09,2009-03-31 04:00,31,53.72,53.72,53.72,53.72,2
CLQ09,2009-03-31 05:00,31,53.85,53.85,53.85,53.85,1
CLQ09,2009-03-31 05:30,31,54.39,54.39,54.39,54.39,1
CLQ09,2009-03-31 06:00,31,54.29,54.29,54.29,54.29,1
CLQ09,2009-03-31 07:00,31,54.35,54.35,54.35,54.35,1
CLQ09,2009-03-31 08:00,31,53.98,53.99,53,53,6
CLQ09,2009-03-31 08:30,31,52.75,52.8,52.65,52.73,144
CLQ09,2009-03-31 09:00,31,52.5,52.58,52.34,52.34,103
CLQ09,2009-03-31 09:30,31,52.29,52.56,52.29,52.35,96
CLQ09,2009-03-31 10:00,31,52.19,52.19,52.19,52.19,1
CLQ09,2009-03-31 10:30,31,52.28,52.77,52.28,52.58,30
CLQ09,2009-03-31 11:00,31,52.65,52.65,52.44,52.44,3
CLQ09,2009-03-31 11:30,31,52.51,52.51,52.51,52.51,1
CLQ09,2009-03-31 12:00,31,52.49,52.55,52.49,52.55,2
CLQ09,2009-03-31 12:30,31,52.95,52.98,52.9,52.9,50
CLQ09,2009-03-31 13:00,31,53.5,54.02,53.5,53.98,42
CLQ09,2009-03-31 13:30,31,53.82,53.82,53.82,53.82,1
CLQ09,2009-03-31 14:00,31,53.76,53.76,53.76,53.76,1
CLQ09,2009-03-31 14:30,31,53.7,53.7,53.5,53.5,2
CLQ09,2009-03-31 15:30,31,53.18,53.21,53.18,53.21,2
CLQ09,2009-03-31 20:00,1,52.78,52.78,52.73,52.73,2
CLQ09,2009-03-31 22:30,1,52.92,52.92,52.92,52.92,1
CLQ09,2009-03-31 23:00,1,52.94,52.94,52.94,52.94,1
CLQ09,2009-04-01 03:00,1,52.77,52.77,52.77,52.77,2
CLQ09,2009-04-01 04:00,1,52.53,52.53,52.53,52.53,1
CLQ09,2009-04-01 05:00,1,52.45,52.45,52.45,52.45,20
CLQ09,2009-04-01 05:30,1,52.45,52.45,52.4,52.4,31
CLQ09,2009-04-01 06:30,1,52.84,52.84,52.45,52.45,19
CLQ09,2009-04-01 07:00,1,52.45,52.45,52.45,52.45,32
CLQ09,2009-04-01 07:30,1,52.6,52.6,52.6,52.6,1
CLQ09,2009-04-01 08:00,1,52.56,52.57,51.92,51.92,88
CLQ09,2009-04-01 08:30,1,52.31,52.31,52.31,52.31,2
CLQ09,2009-04-01 09:00,1,52.3,52.65,52.3,52.65,23
CLQ09,2009-04-01 09:30,1,52.25,52.68,52.1,52.4,167
CLQ09,2009-04-01 10:00,1,52.16,52.19,51.93,51.98,90
CLQ09,2009-04-01 10:30,1,52.21,52.21,52,52.1,18
CLQ09,2009-04-01 11:00,1,52.33,52.33,51.97,51.98,57
CLQ09,2009-04-01 11:30,1,51.98,52.02,51.85,51.86,42
CLQ09,2009-04-01 12:00,1,51.89,52.16,51.74,52.09,55
CLQ09,2009-04-01 12:30,1,51.93,52.3,51.93,52.24,79
CLQ09,2009-04-01 13:00,1,52.39,52.85,52.39,52.82,19
CLQ09,2009-04-01 13:30,1,52.83,52.83,52.83,52.83,1
CLQ09,2009-04-01 14:00,1,52.86,52.86,52.71,52.75,6
CLQ09,2009-04-01 14:30,1,52.83,52.83,52.83,52.83,1
CLQ09,2009-04-01 19:30,2,53.32,53.32,53.32,53.32,1
CLQ09,2009-04-01 22:30,2,53.45,53.46,53.45,53.46,2
CLQ09,2009-04-01 23:30,2,53.56,53.56,53.49,53.49,2
CLQ09,2009-04-02 03:00,2,53.82,54.1,53.82,54.1,4
CLQ09,2009-04-02 03:30,2,54.55,54.55,54.54,54.54,2
CLQ09,2009-04-02 04:00,2,54.38,55.42,54.38,55.42,4
CLQ09,2009-04-02 04:30,2,55.44,55.44,55.44,55.44,2
CLQ09,2009-04-02 05:00,2,55.79,55.79,55.79,55.79,1
CLQ09,2009-04-02 06:30,2,55.3,55.3,55.1,55.15,37
CLQ09,2009-04-02 07:00,2,55.54,55.55,55.54,55.55,3
CLQ09,2009-04-02 07:30,2,55.47,55.91,55.44,55.54,83
CLQ09,2009-04-02 08:00,2,55.58,56.43,55.58,56.3,101
CLQ09,2009-04-02 08:30,2,56.29,56.64,56.22,56.64,13
CLQ09,2009-04-02 09:00,2,56.83,56.83,56.46,56.47,48
CLQ09,2009-04-02 09:30,2,56.22,56.78,56.22,56.78,20
CLQ09,2009-04-02 10:00,2,56.66,56.85,56.32,56.32,21
CLQ09,2009-04-02 10:30,2,56.37,56.7,56.37,56.69,22
CLQ09,2009-04-02 11:00,2,56.66,56.83,56.66,56.83,9
CLQ09,2009-04-02 11:30,2,56.95,56.95,56.72,56.82,12
CLQ09,2009-04-02 12:00,2,56.51,56.62,56.51,56.6,11
CLQ09,2009-04-02 12:30,2,56.66,57.07,56.62,57.07,72
CLQ09,2009-04-02 13:00,2,57.24,57.35,57.01,57.2,109
CLQ09,2009-04-02 13:30,2,57.19,57.22,57.07,57.1,26
CLQ09,2009-04-02 14:00,2,57.09,57.09,57.09,57.09,50
CLQ09,2009-04-02 14:30,2,56.87,56.87,56.82,56.82,4
CLQ09,2009-04-02 15:00,2,56.81,57.02,56.81,57.02,4
CLQ09,2009-04-02 15:30,2,56.95,56.95,56.95,56.95,1
CLQ09,2009-04-02 19:00,3,56.55,56.55,56.54,56.54,8
CLQ09,2009-04-02 20:30,3,56.54,56.54,56.54,56.54,1
CLQ09,2009-04-02 21:30,3,56.41,56.41,56.41,56.41,4
CLQ09,2009-04-02 23:00,3,56.56,56.56,56.56,56.56,4
CLQ09,2009-04-02 23:30,3,56.68,56.69,56.68,56.69,3
CLQ09,2009-04-03 00:00,3,56.55,56.55,56.48,56.48,6
CLQ09,2009-04-03 00:30,3,56.6,56.61,56.6,56.61,3
CLQ09,2009-04-03 03:30,3,58.52,58.52,57.84,57.84,6
CLQ09,2009-04-03 04:00,3,57.85,57.85,57.74,57.74,5
CLQ09,2009-04-03 05:30,3,57.71,57.72,57.71,57.72,2
CLQ09,2009-04-03 07:00,3,56.93,56.93,56.93,56.93,1
CLQ09,2009-04-03 07:30,3,56.86,56.86,56.7,56.7,17
CLQ09,2009-04-03 08:00,3,56.7,56.79,56.35,56.79,44
CLQ09,2009-04-03 08:30,3,56.9,57.01,56.78,57.01,5
CLQ09,2009-04-03 09:00,3,56.94,57.1,56.9,56.99,40
CLQ09,2009-04-03 09:30,3,57,57,56.6,56.62,42
CLQ09,2009-04-03 10:00,3,56.61,56.67,56.24,56.24,57
CLQ09,2009-04-03 10:30,3,56.24,56.88,56.24,56.88,26
CLQ09,2009-04-03 11:00,3,57.05,57.61,57.04,57.43,77
CLQ09,2009-04-03 11:30,3,57.48,57.66,57,57,60
CLQ09,2009-04-03 12:00,3,57.42,57.48,57.24,57.29,9
CLQ09,2009-04-03 13:00,3,57.46,57.83,57.17,57.65,128
CLQ09,2009-04-03 13:30,3,57.61,57.61,57.6,57.6,12
CLQ09,2009-04-03 14:00,3,57.47,57.49,57.45,57.49,8
CLQ09,2009-04-03 14:30,3,57.44,57.44,57.44,57.44,1
CLQ09,2009-04-03 15:00,3,57.6,57.6,57.55,57.55,6
CLQ09,2009-04-03 15:30,3,57.6,57.6,57.6,57.6,18
CLQ09,2009-04-05 19:30,6,58.21,58.21,58.21,58.21,2
CLQ09,2009-04-05 20:00,6,58.32,58.32,58.3,58.3,8
CLQ09,2009-04-05 22:00,6,58.53,58.53,58.53,58.53,1
CLQ09,2009-04-05 23:00,6,58.59,58.59,58.59,58.59,4
CLQ09,2009-04-05 23:30,6,58.56,58.56,58.56,58.56,1
CLQ09,2009-04-06 00:00,6,58.65,58.65,58.57,58.58,5
CLQ09,2009-04-06 00:30,6,58.62,58.63,58.62,58.63,2
CLQ09,2009-04-06 01:00,6,58.57,58.57,58.57,58.57,1
CLQ09,2009-04-06 01:30,6,58.71,58.71,58.71,58.71,1
CLQ09,2009-04-06 02:00,6,58.56,58.56,58.39,58.39,5
CLQ09,2009-04-06 02:30,6,58.34,58.47,58.34,58.36,5
CLQ09,2009-04-06 03:00,6,58.22,58.27,58.22,58.27,3
CLQ09,2009-04-06 03:30,6,58.45,58.45,58.4,58.4,4
CLQ09,2009-04-06 04:30,6,57.95,57.95,57.85,57.87,6
CLQ09,2009-04-06 06:00,6,58.18,58.19,58.18,58.19,2
CLQ09,2009-04-06 06:30,6,57.5,57.5,57.43,57.43,6
CLQ09,2009-04-06 07:00,6,57.3,57.3,56.95,56.95,16
CLQ09,2009-04-06 07:30,6,56.7,56.7,56.7,56.7,2
CLQ09,2009-04-06 08:00,6,56.65,56.65,56,56.17,93
CLQ09,2009-04-06 08:30,6,56.28,56.32,56.28,56.32,16
CLQ09,2009-04-06 09:00,6,56.53,57.1,56.53,56.97,35
CLQ09,2009-04-06 09:30,6,56.68,56.68,56.25,56.25,43
CLQ09,2009-04-06 10:00,6,56.21,56.22,55.41,56.1,34
CLQ09,2009-04-06 10:30,6,56.14,56.23,56.14,56.2,6
CLQ09,2009-04-06 11:00,6,56,56,56,56,1
CLQ09,2009-04-06 11:30,6,55.85,55.85,55.85,55.85,1
CLQ09,2009-04-06 12:00,6,55.82,55.91,55.74,55.75,38
CLQ09,2009-04-06 13:00,6,56.11,56.76,56.11,56.76,8
CLQ09,2009-04-06 13:30,6,56.74,57.02,56.74,57,14
CLQ09,2009-04-06 14:00,6,56.79,56.93,56.79,56.93,2
CLQ09,2009-04-06 14:30,6,56.76,56.79,56.76,56.79,2
CLQ09,2009-04-06 19:00,7,57.03,57.03,57.03,57.03,1
CLQ09,2009-04-06 19:30,7,57.03,57.03,57.03,57.03,1
CLQ09,2009-04-06 23:30,7,57.06,57.08,57.06,57.08,2
CLQ09,2009-04-07 00:00,7,57,57,56.97,56.97,4
CLQ09,2009-04-07 02:30,7,57.28,57.28,57.24,57.24,4
CLQ09,2009-04-07 03:00,7,57.01,57.01,57.01,57.01,1
CLQ09,2009-04-07 04:00,7,56.31,56.31,56.31,56.31,1
CLQ09,2009-04-07 04:30,7,55.99,56.2,55.84,56.2,23
CLQ09,2009-04-07 05:30,7,56.07,56.07,55.89,55.89,12
CLQ09,2009-04-07 06:00,7,56.1,56.1,56.1,56.1,3
CLQ09,2009-04-07 06:30,7,56,56,56,56,11
CLQ09,2009-04-07 07:00,7,56.28,56.3,56.24,56.3,42
CLQ09,2009-04-07 07:30,7,56.08,56.45,56.08,56.45,24
CLQ09,2009-04-07 08:00,7,56.3,56.3,55.7,55.7,155
CLQ09,2009-04-07 08:30,7,55.44,55.75,55.41,55.62,23
CLQ09,2009-04-07 09:00,7,55.55,55.68,55.53,55.66,46
CLQ09,2009-04-07 09:30,7,55.99,55.99,55.75,55.75,6
CLQ09,2009-04-07 10:00,7,55.78,55.97,55.78,55.97,2
CLQ09,2009-04-07 11:30,7,56.03,56.03,56.03,56.03,2
CLQ09,2009-04-07 12:00,7,56.12,56.12,55.87,55.87,17
CLQ09,2009-04-07 12:30,7,56.05,56.05,56.05,56.05,1
CLQ09,2009-04-07 13:00,7,55.86,55.86,55.82,55.82,19
CLQ09,2009-04-07 13:30,7,55.82,55.82,55.82,55.82,1
CLQ09,2009-04-07 14:00,7,55.67,55.67,55.67,55.67,2
CLQ09,2009-04-07 15:00,7,55.71,55.71,55.71,55.71,5
CLQ09,2009-04-07 16:00,7,55.26,55.26,55.26,55.26,1
CLQ09,2009-04-07 19:00,8,55.36,55.36,55.36,55.36,1
CLQ09,2009-04-07 21:00,8,55.25,55.25,55.25,55.25,1
CLQ09,2009-04-07 23:30,8,55.25,55.25,55.25,55.25,2
CLQ09,2009-04-08 01:30,8,54.85,54.85,54.85,54.85,2
CLQ09,2009-04-08 02:30,8,54.51,54.51,54.51,54.51,1
CLQ09,2009-04-08 04:30,8,54.33,54.33,54.16,54.16,2
CLQ09,2009-04-08 05:00,8,54.32,54.32,54.32,54.32,1
CLQ09,2009-04-08 06:30,8,54.75,54.75,54.75,54.75,1
CLQ09,2009-04-08 07:00,8,54.75,54.75,54.75,54.75,14
CLQ09,2009-04-08 07:30,8,54.94,54.94,54.94,54.94,1
CLQ09,2009-04-08 08:00,8,54.95,54.95,54.87,54.88,5
CLQ09,2009-04-08 08:30,8,54.92,55.07,54.92,55.07,2
CLQ09,2009-04-08 09:00,8,54.74,54.74,54.74,54.74,2
CLQ09,2009-04-08 09:30,8,55.45,56.34,55.28,56.34,8
CLQ09,2009-04-08 10:00,8,56.75,57.4,56.75,56.82,31
CLQ09,2009-04-08 10:30,8,57.1,57.23,57.02,57.02,11
CLQ09,2009-04-08 11:00,8,57.1,57.23,57.08,57.22,34
CLQ09,2009-04-08 12:00,8,57,57.1,57,57.1,3
CLQ09,2009-04-08 12:30,8,57.1,57.1,56.86,56.9,13
CLQ09,2009-04-08 13:00,8,56.9,56.9,55.73,56.08,61
CLQ09,2009-04-08 13:30,8,56.02,56.34,56.02,56.34,4
CLQ09,2009-04-08 14:00,8,56.17,56.17,56.17,56.17,1
CLQ09,2009-04-08 14:30,8,56.26,56.26,56.26,56.26,1
CLQ09,2009-04-08 15:00,8,56.2,56.2,56.19,56.19,2
CLQ09,2009-04-08 15:30,8,56.3,56.3,56.3,56.3,1
CLQ09,2009-04-08 16:00,8,56.26,56.26,56.26,56.26,4
CLQ09,2009-04-08 20:00,9,56.47,56.55,56.47,56.55,6
CLQ09,2009-04-08 23:00,9,56.41,56.41,56.4,56.4,2
CLQ09,2009-04-08 23:30,9,56.52,56.52,56.52,56.52,2
CLQ09,2009-04-09 00:00,9,56.6,56.6,56.6,56.6,1
CLQ09,2009-04-09 00:30,9,56.6,56.6,56.6,56.6,4
CLQ09,2009-04-09 01:30,9,56.95,56.95,56.95,56.95,2
CLQ09,2009-04-09 02:00,9,57.1,57.2,57.1,57.2,4
CLQ09,2009-04-09 02:30,9,57.05,57.05,57.05,57.05,3
CLQ09,2009-04-09 03:00,9,57.42,57.42,57.4,57.4,2
CLQ09,2009-04-09 03:30,9,57.37,57.37,57.37,57.37,2
CLQ09,2009-04-09 04:30,9,57.14,57.24,57.11,57.11,3
CLQ09,2009-04-09 05:00,9,57.12,57.12,57.12,57.12,1
CLQ09,2009-04-09 05:30,9,57.05,57.05,57.05,57.05,1
CLQ09,2009-04-09 06:00,9,56.78,56.99,56.78,56.99,19
CLQ09,2009-04-09 06:30,9,56.75,56.75,56.75,56.75,2
CLQ09,2009-04-09 07:00,9,57.25,57.25,57.25,57.25,20
CLQ09,2009-04-09 08:00,9,58.08,58.39,58.07,58.29,31
CLQ09,2009-04-09 08:30,9,58.12,58.14,57.99,58.05,10
CLQ09,2009-04-09 09:00,9,57.74,57.9,57.73,57.73,53
CLQ09,2009-04-09 09:30,9,57.47,57.61,57.44,57.61,41
CLQ09,2009-04-09 10:00,9,57.1,57.12,57,57.06,30
CLQ09,2009-04-09 10:30,9,56.9,57.19,56.9,57.19,19
CLQ09,2009-04-09 11:00,9,57.11,57.26,57.11,57.11,64
CLQ09,2009-04-09 11:30,9,57.16,57.16,56.9,56.93,25
CLQ09,2009-04-09 12:00,9,56.9,57.43,56.9,57.43,16
CLQ09,2009-04-09 12:30,9,57.36,57.51,57.33,57.51,101
CLQ09,2009-04-09 13:00,9,57.5,58.35,57.15,58.3,91
CLQ09,2009-04-09 13:30,9,58.36,58.36,58.09,58.3,25
CLQ09,2009-04-09 14:00,9,58.19,58.21,58.17,58.21,5
CLQ09,2009-04-09 14:30,9,58.27,58.27,58.25,58.25,25
CLQ09,2009-04-12 17:00,13,58,58,58,58,1
CLQ09,2009-04-12 18:00,13,58,58,58,58,1
CLQ09,2009-04-12 19:30,13,57.8,57.8,57.8,57.8,2
CLQ09,2009-04-12 20:00,13,58.15,58.15,58.15,58.15,6
CLQ09,2009-04-12 20:30,13,58.21,58.21,58.21,58.21,1
CLQ09,2009-04-12 22:00,13,58.33,58.33,58.29,58.33,5
CLQ09,2009-04-12 23:00,13,58.33,58.33,58.3,58.3,3
CLQ09,2009-04-12 23:30,13,58.29,58.32,58.23,58.23,4
CLQ09,2009-04-13 00:00,13,58.15,58.18,58.15,58.18,2
CLQ09,2009-04-13 00:30,13,58.01,58.01,58.01,58.01,1
CLQ09,2009-04-13 01:30,13,57.81,57.81,57.81,57.81,1
CLQ09,2009-04-13 02:00,13,57.71,57.75,57.71,57.75,3
CLQ09,2009-04-13 02:30,13,57.74,57.74,57.73,57.73,2
CLQ09,2009-04-13 03:00,13,57.79,57.79,57.78,57.78,2
CLQ09,2009-04-13 04:30,13,57.2,57.2,57.01,57.01,3
CLQ09,2009-04-13 05:00,13,57,57,57,57,2
CLQ09,2009-04-13 06:00,13,57.3,57.3,57.3,57.3,3
CLQ09,2009-04-13 07:30,13,57.7,57.75,57.69,57.75,63
CLQ09,2009-04-13 08:00,13,57.78,57.78,55.34,55.39,193
CLQ09,2009-04-13 08:30,13,55.57,55.87,55.57,55.6,64
CLQ09,2009-04-13 09:00,13,55.6,55.68,55.55,55.65,9
CLQ09,2009-04-13 09:30,13,55.56,55.6,55.41,55.5,45
CLQ09,2009-04-13 10:00,13,55.43,55.62,55.36,55.62,94
CLQ09,2009-04-13 10:30,13,55.65,56.01,55.52,56.01,49
CLQ09,2009-04-13 11:00,13,55.9,56.29,55.9,56.29,112
CLQ09,2009-04-13 11:30,13,56.45,56.94,56.45,56.94,103
CLQ09,2009-04-13 12:00,13,57.09,57.55,57.08,57.55,6
CLQ09,2009-04-13 12:30,13,57.76,57.89,57.58,57.89,5
CLQ09,2009-04-13 13:00,13,57.38,57.38,56.8,56.85,35
CLQ09,2009-04-13 13:30,13,56.85,57.04,56.85,57.04,6
CLQ09,2009-04-13 14:00,13,57.02,57.03,57.02,57.03,4
CLQ09,2009-04-13 14:30,13,57.2,57.2,57.2,57.2,5
CLQ09,2009-04-13 16:00,13,56.85,56.85,56.85,56.85,2
CLQ09,2009-04-13 18:30,14,56.85,56.96,56.85,56.96,4
CLQ09,2009-04-13 19:00,14,56.66,56.66,56.66,56.66,1
CLQ09,2009-04-13 19:30,14,56.9,56.9,56.9,56.9,1
CLQ09,2009-04-13 20:00,14,56.9,56.9,56.9,56.9,2
CLQ09,2009-04-13 21:00,14,56.5,56.5,56.5,56.5,1
CLQ09,2009-04-13 21:30,14,56.25,56.25,56.25,56.25,1
CLQ09,2009-04-14 01:00,14,56.52,56.52,56.52,56.52,1
CLQ09,2009-04-14 02:00,14,56.6,56.6,56,56,7
CLQ09,2009-04-14 02:30,14,56.04,56.04,56.04,56.04,9
CLQ09,2009-04-14 03:00,14,56.62,56.66,56.62,56.66,3
CLQ09,2009-04-14 03:30,14,56.58,56.58,56.58,56.58,2
CLQ09,2009-04-14 04:00,14,57.09,57.21,57.09,57.21,4
CLQ09,2009-04-14 05:00,14,57.54,57.54,57.3,57.3,2
CLQ09,2009-04-14 06:00,14,57.44,57.44,57.44,57.44,1
CLQ09,2009-04-14 07:30,14,57.45,57.45,56.78,56.78,85
CLQ09,2009-04-14 08:00,14,56.8,56.86,56.62,56.62,20
CLQ09,2009-04-14 08:30,14,56.21,56.42,56.08,56.1,7
CLQ09,2009-04-14 09:00,14,56.77,57.09,56.77,57.09,2
CLQ09,2009-04-14 09:30,14,57.13,57.55,57.13,57.2,77
CLQ09,2009-04-14 10:00,14,56.72,56.74,56.5,56.5,61
CLQ09,2009-04-14 10:30,14,56.79,57.32,56.77,57.11,50
CLQ09,2009-04-14 11:00,14,57.07,57.07,56.67,56.7,9
CLQ09,2009-04-14 11:30,14,56.69,56.8,56.49,56.49,21
CLQ09,2009-04-14 12:00,14,56.07,56.33,56,56,4
CLQ09,2009-04-14 12:30,14,56.16,56.28,56,56.02,13
CLQ09,2009-04-14 13:00,14,56.51,56.52,56.19,56.4,44
CLQ09,2009-04-14 13:30,14,56.37,56.37,56.37,56.37,2
CLQ09,2009-04-14 14:00,14,56.21,56.21,56.16,56.16,5
CLQ09,2009-04-14 14:30,14,56.15,56.15,56.15,56.15,1
CLQ09,2009-04-14 15:00,14,55.92,55.92,55.83,55.83,6
CLQ09,2009-04-14 15:30,14,55.85,55.85,55.85,55.85,1
CLQ09,2009-04-14 18:30,15,55.77,55.77,55.77,55.77,1
CLQ09,2009-04-14 19:30,15,55.77,55.77,55.77,55.77,2
CLQ09,2009-04-14 20:00,15,55.8,55.8,55.75,55.75,7
CLQ09,2009-04-14 20:30,15,55.94,55.94,55.94,55.94,1
CLQ09,2009-04-14 21:00,15,56.03,56.03,55.99,55.99,4
CLQ09,2009-04-15 02:00,15,56.15,56.15,56.15,56.15,1
CLQ09,2009-04-15 02:30,15,56.31,56.31,56.31,56.31,1
CLQ09,2009-04-15 03:00,15,56.59,56.74,56.54,56.74,3
CLQ09,2009-04-15 03:30,15,56.78,56.78,56.78,56.78,2
CLQ09,2009-04-15 04:00,15,56.73,56.73,56.73,56.73,1
CLQ09,2009-04-15 04:30,15,56.57,56.68,56.57,56.68,2
CLQ09,2009-04-15 05:00,15,56.52,56.92,56.52,56.92,9
CLQ09,2009-04-15 05:30,15,56.77,56.77,56.77,56.77,1
CLQ09,2009-04-15 06:00,15,56.55,56.55,56.54,56.54,2
CLQ09,2009-04-15 06:30,15,56.22,56.22,56.22,56.22,1
CLQ09,2009-04-15 07:00,15,55.73,55.73,55.72,55.73,3
CLQ09,2009-04-15 07:30,15,55.78,55.94,55.78,55.94,45
CLQ09,2009-04-15 08:00,15,55.72,56.09,55.64,56.06,6
CLQ09,2009-04-15 08:30,15,55.8,56.33,55.8,56.33,7
CLQ09,2009-04-15 09:00,15,56.29,56.29,56,56,17
CLQ09,2009-04-15 09:30,15,55.8,55.8,55.18,55.28,70
CLQ09,2009-04-15 10:00,15,55.25,55.71,55.14,55.65,82
CLQ09,2009-04-15 10:30,15,55.65,56.08,55.65,56.01,39
CLQ09,2009-04-15 11:00,15,56.2,56.2,55.42,55.42,115
CLQ09,2009-04-15 11:30,15,55.52,55.55,55.52,55.55,5
CLQ09,2009-04-15 12:00,15,55.91,56.08,55.77,55.87,30
CLQ09,2009-04-15 12:30,15,55.78,55.81,55.42,55.68,379
CLQ09,2009-04-15 13:00,15,55.63,55.72,55.62,55.72,177
CLQ09,2009-04-15 13:30,15,55.73,55.73,55.7,55.72,32
CLQ09,2009-04-15 15:30,15,56.19,56.19,56.19,56.19,3
CLQ09,2009-04-15 18:30,16,56.03,56.03,56.03,56.03,1
CLQ09,2009-04-15 20:00,16,56.46,56.46,56.46,56.46,1
CLQ09,2009-04-15 20:30,16,56.45,56.45,56.34,56.34,2
CLQ09,2009-04-15 21:00,16,56.21,56.21,56.21,56.21,1
CLQ09,2009-04-15 23:30,16,55.76,55.76,55.76,55.76,2
CLQ09,2009-04-16 00:00,16,55.83,55.86,55.83,55.86,4
CLQ09,2009-04-16 01:30,16,55.9,56.09,55.89,56,5
CLQ09,2009-04-16 02:30,16,56.28,56.28,56.28,56.28,1
CLQ09,2009-04-16 03:00,16,56.22,56.22,56.19,56.19,3
CLQ09,2009-04-16 03:30,16,56.22,56.22,55.87,55.87,2
CLQ09,2009-04-16 04:00,16,55.91,55.91,55.86,55.86,2
CLQ09,2009-04-16 05:30,16,55.59,55.59,55.35,55.35,3
CLQ09,2009-04-16 06:30,16,55.74,55.74,55.74,55.74,1
CLQ09,2009-04-16 07:30,16,56.04,56.11,55.88,56,4
CLQ09,2009-04-16 08:00,16,56.04,56.5,56.03,56.28,109
CLQ09,2009-04-16 08:30,16,56.25,56.45,55.73,55.73,37
CLQ09,2009-04-16 09:00,16,55.73,56.03,55.64,56.03,9
CLQ09,2009-04-16 09:30,16,56.15,56.27,55.74,55.74,90
CLQ09,2009-04-16 10:00,16,55.7,56.07,55.69,56,18
CLQ09,2009-04-16 10:30,16,56.05,56.1,55.94,56.1,7
CLQ09,2009-04-16 11:00,16,56.18,56.18,56.14,56.14,18
CLQ09,2009-04-16 11:30,16,55.93,56.1,55.93,56.1,3
CLQ09,2009-04-16 12:00,16,56.15,56.17,55.88,56,34
CLQ09,2009-04-16 12:30,16,55.96,56.01,55.7,55.8,64
CLQ09,2009-04-16 13:00,16,55.95,56.13,55.88,55.95,67
CLQ09,2009-04-16 13:30,16,55.91,55.94,55.87,55.87,39
CLQ09,2009-04-16 14:00,16,55.91,55.91,55.81,55.81,24
CLQ09,2009-04-16 14:30,16,55.88,55.88,55.88,55.88,3
CLQ09,2009-04-16 15:00,16,55.93,55.93,55.93,55.93,1
CLQ09,2009-04-16 15:30,16,55.8,55.8,55.8,55.8,5
CLQ09,2009-04-16 23:30,17,55.61,55.61,55.61,55.61,3
CLQ09,2009-04-17 01:00,17,55.76,55.76,55.76,55.76,1
CLQ09,2009-04-17 02:30,17,55.65,55.65,55.65,55.65,1
CLQ09,2009-04-17 03:00,17,55.58,55.58,55.58,55.58,2
CLQ09,2009-04-17 04:00,17,55.54,55.54,55.44,55.44,4
CLQ09,2009-04-17 04:30,17,55.55,55.55,55.55,55.55,1
CLQ09,2009-04-17 05:00,17,55.53,55.53,55.53,55.53,3
CLQ09,2009-04-17 05:30,17,55.53,55.53,55.53,55.53,2
CLQ09,2009-04-17 06:00,17,55.53,55.53,55.53,55.53,2
CLQ09,2009-04-17 07:00,17,55.7,55.81,55.6,55.78,16
CLQ09,2009-04-17 07:30,17,56.05,56.4,55.97,56.29,38
CLQ09,2009-04-17 08:00,17,56.29,56.71,56.12,56.68,218
CLQ09,2009-04-17 08:30,17,56.52,56.52,56.1,56.4,113
CLQ09,2009-04-17 09:00,17,56.4,56.4,56.19,56.25,55
CLQ09,2009-04-17 09:30,17,56.25,56.26,55.84,55.95,160
CLQ09,2009-04-17 10:00,17,55.93,56.2,55.93,56.09,74
CLQ09,2009-04-17 10:30,17,56.03,56.07,55.85,55.88,42
CLQ09,2009-04-17 11:00,17,55.79,55.93,55.74,55.93,47
CLQ09,2009-04-17 11:30,17,55.93,56,55.82,55.92,44
CLQ09,2009-04-17 12:00,17,55.96,56.03,55.91,55.98,27
CLQ09,2009-04-17 12:30,17,55.95,56.33,55.95,56.23,32
CLQ09,2009-04-17 13:00,17,56.16,56.4,55.96,56.08,256
CLQ09,2009-04-17 13:30,17,56.1,56.11,55.94,55.95,409
CLQ09,2009-04-17 14:00,17,55.96,56.06,55.95,55.95,157
CLQ09,2009-04-17 15:00,17,56.1,56.14,56.1,56.14,13
CLQ09,2009-04-19 19:30,20,55.9,55.9,55.9,55.9,1
CLQ09,2009-04-19 20:00,20,55.88,55.88,55.8,55.8,4
CLQ09,2009-04-19 20:30,20,55.48,55.48,55.48,55.48,1
CLQ09,2009-04-19 21:00,20,55.42,55.42,55.4,55.4,5
CLQ09,2009-04-19 22:30,20,55.41,55.42,55.41,55.42,2
CLQ09,2009-04-20 00:00,20,55.54,55.54,55.53,55.53,6
CLQ09,2009-04-20 00:30,20,55.51,55.51,55.51,55.51,1
CLQ09,2009-04-20 01:00,20,55.42,55.42,55.4,55.4,3
CLQ09,2009-04-20 01:30,20,55.4,55.4,55.4,55.4,1
CLQ09,2009-04-20 02:00,20,55.37,55.56,55.37,55.56,3
CLQ09,2009-04-20 02:30,20,55.54,55.54,55.54,55.54,1
CLQ09,2009-04-20 03:30,20,55.3,55.4,55.3,55.4,43
CLQ09,2009-04-20 04:00,20,55.3,55.3,54.52,54.61,120
CLQ09,2009-04-20 04:30,20,54.52,54.71,54.52,54.71,58
CLQ09,2009-04-20 05:00,20,54.62,54.64,54.23,54.37,30
CLQ09,2009-04-20 05:30,20,54.28,54.36,54.28,54.36,2
CLQ09,2009-04-20 06:00,20,54.39,54.5,54.37,54.37,37
CLQ09,2009-04-20 06:30,20,54.31,54.31,53.91,53.92,37
CLQ09,2009-04-20 07:00,20,54,54.35,54,54.1,39
CLQ09,2009-04-20 07:30,20,54.15,54.15,53.77,53.78,13
CLQ09,2009-04-20 08:00,20,53.76,53.76,52.95,53.14,106
CLQ09,2009-04-20 08:30,20,53.32,53.51,53.2,53.21,71
CLQ09,2009-04-20 09:00,20,53.24,53.24,52.49,52.65,418
CLQ09,2009-04-20 09:30,20,52.66,52.71,52.48,52.52,129
CLQ09,2009-04-20 10:00,20,52.54,52.99,52.51,52.81,124
CLQ09,2009-04-20 10:30,20,52.82,52.9,52.74,52.77,48
CLQ09,2009-04-20 11:00,20,52.81,52.85,52.63,52.71,36
CLQ09,2009-04-20 11:30,20,52.8,52.97,52.8,52.95,20
CLQ09,2009-04-20 12:00,20,52.91,53.02,52.8,52.89,24
CLQ09,2009-04-20 12:30,20,52.81,52.81,52.65,52.79,24
CLQ09,2009-04-20 13:00,20,52.71,52.8,52.28,52.39,215
CLQ09,2009-04-20 13:30,20,52.4,52.47,52.22,52.22,31
CLQ09,2009-04-20 14:00,20,52.44,52.45,52.44,52.45,3
CLQ09,2009-04-20 15:00,20,52.38,52.38,52.38,52.38,5
CLQ09,2009-04-20 15:30,20,52.42,52.42,52.42,52.42,1
CLQ09,2009-04-20 16:00,20,52.28,52.28,52.28,52.28,3
CLQ09,2009-04-20 19:00,21,52.72,52.77,52.67,52.67,5
CLQ09,2009-04-20 19:30,21,52.66,52.66,52.66,52.66,1
CLQ09,2009-04-20 20:00,21,52.59,52.59,52.59,52.59,1
CLQ09,2009-04-20 20:30,21,52.5,52.53,52.5,52.53,4
CLQ09,2009-04-20 21:00,21,52.66,52.66,52.66,52.66,1
CLQ09,2009-04-20 23:00,21,52.78,52.78,52.78,52.78,2
CLQ09,2009-04-20 23:30,21,52.84,52.84,52.75,52.76,6
CLQ09,2009-04-21 00:30,21,52.64,52.64,52.64,52.64,1
CLQ09,2009-04-21 01:30,21,52.55,52.55,52.31,52.31,3
CLQ09,2009-04-21 02:00,21,52.2,52.38,52.09,52.18,127
CLQ09,2009-04-21 02:30,21,52.25,52.25,52.25,52.25,1
CLQ09,2009-04-21 03:00,21,52.51,52.52,52.46,52.52,4
CLQ09,2009-04-21 03:30,21,52.76,52.84,52.76,52.79,8
CLQ09,2009-04-21 04:00,21,52.95,53.08,52.95,53.05,8
CLQ09,2009-04-21 04:30,21,52.9,52.9,52.58,52.58,7
CLQ09,2009-04-21 05:00,21,52.74,52.74,52.74,52.74,5
CLQ09,2009-04-21 05:30,21,52.73,52.82,52.54,52.54,12
CLQ09,2009-04-21 06:00,21,52.43,52.48,52.37,52.48,9
CLQ09,2009-04-21 06:30,21,52.7,52.8,52.7,52.77,73
CLQ09,2009-04-21 07:00,21,52.65,52.67,52.05,52.05,11
CLQ09,2009-04-21 07:30,21,52.17,52.26,52.16,52.21,8
CLQ09,2009-04-21 08:00,21,52.24,52.24,50.76,50.89,522
CLQ09,2009-04-21 08:30,21,50.93,51.6,50.91,51.6,450
CLQ09,2009-04-21 09:00,21,51.24,51.58,51.19,51.36,162
CLQ09,2009-04-21 09:30,21,51.34,51.72,51.25,51.72,170
CLQ09,2009-04-21 10:00,21,51.77,52.2,51.72,52.06,248
CLQ09,2009-04-21 10:30,21,52.09,52.7,51.98,52.66,282
CLQ09,2009-04-21 11:00,21,52.6,52.76,52.37,52.48,28
CLQ09,2009-04-21 11:30,21,52.43,52.75,52.43,52.45,60
CLQ09,2009-04-21 12:00,21,52.52,52.8,52.52,52.6,13
CLQ09,2009-04-21 12:30,21,52.67,52.85,52.56,52.61,17
CLQ09,2009-04-21 13:00,21,52.93,52.97,52.13,52.17,211
CLQ09,2009-04-21 13:30,21,52.18,52.39,52.1,52.35,59
CLQ09,2009-04-21 14:00,21,52.4,52.4,52.4,52.4,1
CLQ09,2009-04-21 14:30,21,52.3,52.3,52.3,52.3,1
CLQ09,2009-04-21 15:30,21,52.67,52.67,52.67,52.67,1
CLQ09,2009-04-21 19:30,22,52.59,52.74,52.59,52.74,4
CLQ09,2009-04-21 20:00,22,52.77,52.77,52.77,52.77,3
CLQ09,2009-04-21 20:30,22,52.63,52.63,52.63,52.63,3
CLQ09,2009-04-21 21:00,22,52.54,52.54,52.5,52.5,3
CLQ09,2009-04-21 21:30,22,52.59,52.6,52.59,52.6,2
CLQ09,2009-04-21 23:30,22,52.46,52.46,52.46,52.46,1
CLQ09,2009-04-22 01:00,22,52.25,52.25,52.25,52.25,1
CLQ09,2009-04-22 01:30,22,52.08,52.08,52,52,4
CLQ09,2009-04-22 02:00,22,51.94,52.06,51.86,52.06,20
CLQ09,2009-04-22 02:30,22,52.01,52.14,52.01,52.14,13
CLQ09,2009-04-22 03:00,22,52.18,52.18,52.18,52.18,6
CLQ09,2009-04-22 03:30,22,52.4,52.4,52.2,52.3,9
CLQ09,2009-04-22 04:00,22,52.31,52.32,52.11,52.32,19
CLQ09,2009-04-22 04:30,22,52.36,52.36,52.36,52.36,1
CLQ09,2009-04-22 05:00,22,52.48,52.54,52.34,52.34,7
CLQ09,2009-04-22 05:30,22,52.32,52.32,52.25,52.27,3
CLQ09,2009-04-22 06:00,22,52.2,52.2,52.14,52.14,44
CLQ09,2009-04-22 06:30,22,52.1,52.2,51.99,52.15,392
CLQ09,2009-04-22 07:00,22,52.1,52.2,51.93,52.04,79
CLQ09,2009-04-22 07:30,22,52.07,52.12,51.44,51.5,20
CLQ09,2009-04-22 08:00,22,51.45,52,51.35,51.89,110
CLQ09,2009-04-22 08:30,22,51.78,51.96,51.6,51.9,56
CLQ09,2009-04-22 09:00,22,52.05,52.38,51.73,51.73,72
CLQ09,2009-04-22 09:30,22,51.74,52.17,51.35,51.46,855
CLQ09,2009-04-22 10:00,22,51.39,51.87,51.29,51.78,187
CLQ09,2009-04-22 10:30,22,51.79,51.95,51.57,51.61,222
CLQ09,2009-04-22 11:00,22,51.62,51.71,51.53,51.53,121
CLQ09,2009-04-22 11:30,22,51.55,51.67,51.5,51.63,17
CLQ09,2009-04-22 12:00,22,51.6,51.91,51.6,51.91,9
CLQ09,2009-04-22 12:30,22,51.89,51.96,51.59,51.64,43
CLQ09,2009-04-22 13:00,22,51.59,52.19,51.56,52.18,81
CLQ09,2009-04-22 13:30,22,52.19,52.35,52.17,52.19,55
CLQ09,2009-04-22 14:00,22,52.2,52.36,52.2,52.25,13
CLQ09,2009-04-22 14:30,22,52.07,52.07,52.01,52.01,4
CLQ09,2009-04-22 15:00,22,52.05,52.05,52.05,52.05,2
CLQ09,2009-04-22 17:00,23,51.8,51.8,51.8,51.8,12
CLQ09,2009-04-22 20:00,23,51.73,51.75,51.72,51.72,3
CLQ09,2009-04-22 20:30,23,51.76,51.76,51.76,51.76,2
CLQ09,2009-04-22 21:00,23,51.75,51.77,51.75,51.77,7
CLQ09,2009-04-22 21:30,23,51.73,51.73,51.73,51.73,1
CLQ09,2009-04-22 23:00,23,51.8,51.8,51.72,51.72,4
CLQ09,2009-04-22 23:30,23,51.72,51.72,51.61,51.61,5
CLQ09,2009-04-23 00:00,23,51.76,51.76,51.76,51.76,2
CLQ09,2009-04-23 00:30,23,51.89,51.89,51.89,51.89,1
CLQ09,2009-04-23 01:30,23,52,52.02,51.93,51.93,5
CLQ09,2009-04-23 02:00,23,51.87,51.87,51.79,51.8,4
CLQ09,2009-04-23 02:30,23,51.83,51.9,51.83,51.89,4
CLQ09,2009-04-23 03:00,23,52.01,52.09,51.94,52.09,10
CLQ09,2009-04-23 03:30,23,51.96,52.09,51.96,52.03,5
CLQ09,2009-04-23 04:00,23,52.02,52.23,52.02,52.18,17
CLQ09,2009-04-23 04:30,23,52.25,52.26,52.25,52.25,4
CLQ09,2009-04-23 05:00,23,52.23,52.59,52.23,52.59,3
CLQ09,2009-04-23 05:30,23,52.39,52.39,52.18,52.18,15
CLQ09,2009-04-23 06:00,23,52.71,52.71,52.69,52.7,5
CLQ09,2009-04-23 06:30,23,52.6,52.68,52.47,52.62,52
CLQ09,2009-04-23 07:00,23,52.56,52.56,52.41,52.45,16
CLQ09,2009-04-23 07:30,23,52.55,52.66,52.11,52.66,13
CLQ09,2009-04-23 08:00,23,52.7,52.7,52.32,52.36,14
CLQ09,2009-04-23 08:30,23,52.47,52.47,51.97,52.01,85
CLQ09,2009-04-23 09:00,23,51.94,52.22,51.83,52.22,122
CLQ09,2009-04-23 09:30,23,52.18,52.43,52.16,52.3,86
CLQ09,2009-04-23 10:00,23,52.05,52.08,51.5,51.85,219
CLQ09,2009-04-23 10:30,23,51.8,51.99,51.61,51.61,38
CLQ09,2009-04-23 11:00,23,51.72,52.02,51.72,51.96,12
CLQ09,2009-04-23 11:30,23,52.01,52.17,51.91,51.97,31
CLQ09,2009-04-23 12:00,23,52.19,52.24,52.02,52.24,26
CLQ09,2009-04-23 12:30,23,51.97,52,51.82,51.96,54
CLQ09,2009-04-23 13:00,23,52.01,52.42,51.79,52.42,153
CLQ09,2009-04-23 13:30,23,52.42,52.42,52.19,52.19,114
CLQ09,2009-04-23 14:00,23,52.21,52.21,52.1,52.18,17
CLQ09,2009-04-23 14:30,23,52.14,52.37,52.14,52.37,30
CLQ09,2009-04-23 15:00,23,52.37,52.37,52.32,52.32,6
CLQ09,2009-04-23 15:30,23,52.36,52.36,52.36,52.36,1
CLQ09,2009-04-23 18:00,24,52.34,52.34,52.34,52.34,1
CLQ09,2009-04-23 18:30,24,52.36,52.36,52.31,52.32,6
CLQ09,2009-04-23 20:00,24,52.12,52.12,52.12,52.12,2
CLQ09,2009-04-23 20:30,24,52.05,52.05,51.97,51.97,3
CLQ09,2009-04-23 21:00,24,51.86,51.86,51.86,51.86,4
CLQ09,2009-04-23 22:30,24,51.9,51.9,51.9,51.9,1
CLQ09,2009-04-23 23:30,24,51.69,51.69,51.68,51.68,2
CLQ09,2009-04-24 02:00,24,51.88,51.92,51.8,51.87,102
CLQ09,2009-04-24 02:30,24,52.18,52.27,52.16,52.27,4
CLQ09,2009-04-24 03:00,24,52.25,52.4,52.23,52.4,31
CLQ09,2009-04-24 03:30,24,52.42,52.45,52.36,52.45,20
CLQ09,2009-04-24 04:00,24,52.41,52.45,52.4,52.44,5
CLQ09,2009-04-24 04:30,24,52.4,52.43,52.4,52.41,17
CLQ09,2009-04-24 05:00,24,52.45,52.55,52.39,52.51,20
CLQ09,2009-04-24 06:00,24,52.41,52.7,52.41,52.7,53
CLQ09,2009-04-24 06:30,24,52.67,52.99,52.67,52.88,46
CLQ09,2009-04-24 07:00,24,52.9,52.99,52.88,52.99,55
CLQ09,2009-04-24 07:30,24,52.97,53.24,52.97,53.1,37
CLQ09,2009-04-24 08:00,24,53.22,54.04,53.22,53.9,273
CLQ09,2009-04-24 08:30,24,53.89,53.89,53.63,53.88,131
CLQ09,2009-04-24 09:00,24,53.9,53.98,53.75,53.87,196
CLQ09,2009-04-24 09:30,24,53.88,53.97,53.77,53.94,370
CLQ09,2009-04-24 10:00,24,53.94,54.25,53.7,53.7,324
CLQ09,2009-04-24 10:30,24,53.74,54.02,53.74,54.01,18
CLQ09,2009-04-24 11:00,24,53.99,54.1,53.77,53.77,202
CLQ09,2009-04-24 11:30,24,53.95,54.01,53.83,53.96,355
CLQ09,2009-04-24 12:00,24,53.96,54.08,53.82,54.04,54
CLQ09,2009-04-24 12:30,24,53.76,53.79,53.73,53.75,169
CLQ09,2009-04-24 13:00,24,54.02,54.15,53.52,54.1,270
CLQ09,2009-04-24 13:30,24,54.08,54.14,54.05,54.14,43
CLQ09,2009-04-24 14:00,24,54.11,54.11,54,54,7
CLQ09,2009-04-24 15:00,24,53.98,53.98,53.98,53.98,1
CLQ09,2009-04-24 16:00,24,54,54.05,54,54.05,10
CLQ09,2009-04-26 17:00,27,53.5,53.5,53.5,53.5,17
CLQ09,2009-04-26 17:30,27,53.5,53.5,53.5,53.5,55
CLQ09,2009-04-26 18:00,27,53.5,53.5,53.45,53.45,29
CLQ09,2009-04-26 18:30,27,53.45,53.45,53.45,53.45,34
CLQ09,2009-04-26 19:00,27,53.45,53.45,53.2,53.2,282
CLQ09,2009-04-26 19:30,27,53.24,53.26,53.24,53.25,7
CLQ09,2009-04-26 20:00,27,53.23,53.23,53.23,53.23,1
CLQ09,2009-04-26 20:30,27,53.23,53.36,53.23,53.36,5
CLQ09,2009-04-26 21:00,27,53.36,53.36,53.36,53.36,1
CLQ09,2009-04-26 21:30,27,53.21,53.21,53.09,53.09,3
CLQ09,2009-04-26 22:00,27,53.08,53.08,53.08,53.08,2
CLQ09,2009-04-26 22:30,27,53.2,53.2,53.2,53.2,2
CLQ09,2009-04-26 23:00,27,53.1,53.1,53.1,53.1,1
CLQ09,2009-04-26 23:30,27,53,53,53,53,5
CLQ09,2009-04-27 01:00,27,52.98,53.03,52.98,53.03,2
CLQ09,2009-04-27 01:30,27,52.8,52.8,52.46,52.47,17
CLQ09,2009-04-27 02:00,27,52.48,52.62,52.41,52.41,14
CLQ09,2009-04-27 02:30,27,52.37,52.37,51.65,51.93,42
CLQ09,2009-04-27 03:00,27,51.97,52.1,51.85,52.1,24
CLQ09,2009-04-27 03:30,27,52.17,52.17,51.85,51.9,12
CLQ09,2009-04-27 04:00,27,51.83,51.83,51.21,51.62,54
CLQ09,2009-04-27 04:30,27,51.52,51.53,51.4,51.53,145
CLQ09,2009-04-27 05:00,27,51.6,51.67,51.6,51.67,2
CLQ09,2009-04-27 05:30,27,51.76,51.76,51.44,51.44,21
CLQ09,2009-04-27 06:00,27,51.42,51.76,51.42,51.66,10
CLQ09,2009-04-27 06:30,27,51.67,51.85,51.67,51.85,13
CLQ09,2009-04-27 07:00,27,51.61,51.61,51.54,51.54,3
CLQ09,2009-04-27 07:30,27,51.5,51.7,51.47,51.54,44
CLQ09,2009-04-27 08:00,27,51.44,51.44,50.82,51.08,219
CLQ09,2009-04-27 08:30,27,51.19,51.69,51.19,51.59,149
CLQ09,2009-04-27 09:00,27,51.57,52.06,51.5,51.9,196
CLQ09,2009-04-27 09:30,27,51.68,52.32,51.68,52.32,191
CLQ09,2009-04-27 10:00,27,52.46,52.46,52.16,52.32,91
CLQ09,2009-04-27 10:30,27,52.35,52.62,52.3,52.62,132
CLQ09,2009-04-27 11:00,27,52.64,53.55,52.59,53.17,220
CLQ09,2009-04-27 11:30,27,53.15,53.17,52.59,52.64,146
CLQ09,2009-04-27 12:00,27,52.61,52.77,51.72,51.76,164
CLQ09,2009-04-27 12:30,27,51.74,52.29,51.74,52.29,35
CLQ09,2009-04-27 13:00,27,52.37,52.76,51.89,52.64,267
CLQ09,2009-04-27 13:30,27,52.61,52.74,52.51,52.55,38
CLQ09,2009-04-27 14:00,27,52.52,52.72,52.52,52.65,52
CLQ09,2009-04-27 14:30,27,52.71,52.71,52.71,52.71,17
CLQ09,2009-04-27 15:30,27,52.66,52.66,52.66,52.66,1
CLQ09,2009-04-27 17:30,28,52.49,52.49,52.49,52.49,1
CLQ09,2009-04-27 18:30,28,52.56,52.56,52.56,52.56,1
CLQ09,2009-04-27 19:00,28,52.51,52.51,52.51,52.51,1
CLQ09,2009-04-27 19:30,28,52.63,52.78,52.6,52.6,17
CLQ09,2009-04-27 20:00,28,52.74,52.74,52.54,52.54,25
CLQ09,2009-04-27 21:00,28,52.47,52.47,52.45,52.46,4
CLQ09,2009-04-27 23:00,28,51.93,51.93,51.85,51.85,24
CLQ09,2009-04-27 23:30,28,51.82,51.82,51.76,51.76,2
CLQ09,2009-04-28 00:30,28,51.74,51.74,51.74,51.74,2
CLQ09,2009-04-28 01:00,28,51.9,51.9,51.88,51.9,19
CLQ09,2009-04-28 01:30,28,51.62,51.62,51.49,51.58,6
CLQ09,2009-04-28 02:00,28,51.5,51.55,51.5,51.55,77
CLQ09,2009-04-28 02:30,28,51.42,51.42,51.25,51.35,111
CLQ09,2009-04-28 03:00,28,51.31,51.42,51.15,51.42,9
CLQ09,2009-04-28 03:30,28,51.4,51.45,51.35,51.45,7
CLQ09,2009-04-28 04:00,28,51.52,51.52,51.15,51.15,20
CLQ09,2009-04-28 04:30,28,51.2,51.31,51.2,51.28,20
CLQ09,2009-04-28 05:00,28,51.28,51.39,51.27,51.39,7
CLQ09,2009-04-28 05:30,28,51.4,51.45,51.28,51.28,11
CLQ09,2009-04-28 06:00,28,51.33,51.42,51.33,51.42,9
CLQ09,2009-04-28 06:30,28,51.56,51.82,51.56,51.82,6
CLQ09,2009-04-28 07:00,28,51.82,52.02,51.68,51.68,18
CLQ09,2009-04-28 07:30,28,51.62,51.63,51.52,51.63,5
CLQ09,2009-04-28 08:00,28,51.49,51.49,51.24,51.36,247
CLQ09,2009-04-28 08:30,28,51.37,51.83,51.37,51.71,91
CLQ09,2009-04-28 09:00,28,51.85,52.04,51.67,51.92,39
CLQ09,2009-04-28 09:30,28,51.85,51.98,51.58,51.58,244
CLQ09,2009-04-28 10:00,28,51.62,51.62,51.55,51.6,34
CLQ09,2009-04-28 10:30,28,51.44,51.54,51.44,51.54,74
CLQ09,2009-04-28 11:00,28,51.75,51.87,51.73,51.87,42
CLQ09,2009-04-28 11:30,28,51.82,51.84,51.71,51.82,23
CLQ09,2009-04-28 12:00,28,51.85,51.86,51.62,51.73,14
CLQ09,2009-04-28 12:30,28,51.65,51.74,51.64,51.74,34
CLQ09,2009-04-28 13:00,28,51.8,52.34,51.8,52.15,184
CLQ09,2009-04-28 13:30,28,52.07,52.07,51.91,51.99,114
CLQ09,2009-04-28 14:00,28,51.84,51.84,51.84,51.84,1
CLQ09,2009-04-28 14:30,28,51.79,51.79,51.79,51.79,10
CLQ09,2009-04-28 15:00,28,51.95,51.95,51.92,51.92,3
CLQ09,2009-04-28 15:30,28,51.68,51.68,51.68,51.68,4
CLQ09,2009-04-28 20:00,29,51.81,51.81,51.77,51.77,2
CLQ09,2009-04-28 20:30,29,51.75,51.75,51.7,51.7,5
CLQ09,2009-04-28 21:00,29,51.51,51.51,51.51,51.51,1
CLQ09,2009-04-28 23:00,29,51.85,51.85,51.85,51.85,1
CLQ09,2009-04-28 23:30,29,51.9,51.9,51.9,51.9,1
CLQ09,2009-04-29 01:00,29,52.22,52.29,52.22,52.29,3
CLQ09,2009-04-29 01:30,29,52.28,52.38,52.22,52.34,37
CLQ09,2009-04-29 02:00,29,52.33,52.67,52.33,52.58,54
CLQ09,2009-04-29 03:00,29,52.47,52.47,52.47,52.47,1
CLQ09,2009-04-29 03:30,29,52.52,52.69,52.52,52.69,2
CLQ09,2009-04-29 04:00,29,52.64,52.91,52.64,52.9,135
CLQ09,2009-04-29 04:30,29,52.92,53.07,52.78,53.06,75
CLQ09,2009-04-29 05:00,29,53.07,53.07,52.79,52.82,24
CLQ09,2009-04-29 05:30,29,52.77,52.83,52.72,52.74,65
CLQ09,2009-04-29 06:00,29,52.78,53.05,52.74,52.98,167
CLQ09,2009-04-29 06:30,29,53.01,53.01,52.8,52.8,20
CLQ09,2009-04-29 07:00,29,52.78,52.82,52.65,52.75,58
CLQ09,2009-04-29 07:30,29,52.6,52.87,52.49,52.79,134
CLQ09,2009-04-29 08:00,29,52.82,52.82,52.63,52.72,140
CLQ09,2009-04-29 08:30,29,52.76,53.3,52.76,53.24,192
CLQ09,2009-04-29 09:00,29,53.22,53.31,53.05,53.2,385
CLQ09,2009-04-29 09:30,29,53.2,53.68,53.09,53.15,911
CLQ09,2009-04-29 10:00,29,53.15,53.36,52.99,53.24,177
CLQ09,2009-04-29 10:30,29,53.22,53.29,53.11,53.16,49
CLQ09,2009-04-29 11:00,29,53.11,53.25,52.86,52.86,63
CLQ09,2009-04-29 11:30,29,52.86,52.89,52.67,52.83,154
CLQ09,2009-04-29 12:00,29,52.86,53.19,52.86,53.19,47
CLQ09,2009-04-29 12:30,29,53.21,53.41,53.14,53.41,397
CLQ09,2009-04-29 13:00,29,53.36,53.55,53.1,53.34,524
CLQ09,2009-04-29 13:30,29,53.3,53.38,53.24,53.37,212
CLQ09,2009-04-29 14:00,29,53.36,53.38,53.29,53.29,6
CLQ09,2009-04-29 14:30,29,53.2,53.2,53.2,53.2,1
CLQ09,2009-04-29 15:00,29,53.2,53.2,53.17,53.17,2
CLQ09,2009-04-29 17:30,30,52.91,52.91,52.89,52.89,2
CLQ09,2009-04-29 18:00,30,53.02,53.02,53.02,53.02,1
CLQ09,2009-04-29 18:30,30,52.95,52.95,52.95,52.95,1
CLQ09,2009-04-29 19:00,30,52.91,52.99,52.89,52.89,46
CLQ09,2009-04-29 19:30,30,52.89,53,52.89,53,10
CLQ09,2009-04-29 20:00,30,53.1,53.1,53.1,53.1,1
CLQ09,2009-04-29 20:30,30,53.32,53.36,53.32,53.36,2
CLQ09,2009-04-29 21:00,30,53.31,53.31,53.23,53.28,80
CLQ09,2009-04-29 21:30,30,53.62,53.62,53.56,53.56,2
CLQ09,2009-04-29 22:00,30,53.65,53.65,53.65,53.65,5
CLQ09,2009-04-29 23:00,30,53.52,53.59,53.52,53.59,5
CLQ09,2009-04-29 23:30,30,53.65,53.65,53.65,53.65,5
CLQ09,2009-04-30 00:00,30,53.8,53.8,53.73,53.78,3
CLQ09,2009-04-30 01:00,30,53.73,53.76,53.73,53.76,4
CLQ09,2009-04-30 01:30,30,53.75,53.83,53.58,53.58,18
CLQ09,2009-04-30 02:00,30,53.71,54,53.7,53.82,38
CLQ09,2009-04-30 02:30,30,53.92,54.02,53.88,53.89,45
CLQ09,2009-04-30 03:00,30,53.7,53.84,53.58,53.84,22
CLQ09,2009-04-30 03:30,30,53.85,53.85,53.85,53.85,1
CLQ09,2009-04-30 04:00,30,53.71,53.71,53.71,53.71,1
CLQ09,2009-04-30 04:30,30,53.84,53.84,53.78,53.78,2
CLQ09,2009-04-30 05:00,30,53.85,53.9,53.85,53.9,6
CLQ09,2009-04-30 05:30,30,53.87,53.87,53.8,53.8,12
CLQ09,2009-04-30 06:00,30,53.8,53.82,53.75,53.82,111
CLQ09,2009-04-30 06:30,30,53.9,53.9,53.7,53.8,67
CLQ09,2009-04-30 07:00,30,53.7,53.71,53.63,53.64,36
CLQ09,2009-04-30 07:30,30,53.71,53.74,53.4,53.48,234
CLQ09,2009-04-30 08:00,30,53.38,53.5,52.51,52.72,351
CLQ09,2009-04-30 08:30,30,52.85,53.19,52.67,53.09,164
CLQ09,2009-04-30 09:00,30,53.19,53.25,52.96,53.2,167
CLQ09,2009-04-30 09:30,30,53.22,53.57,53.05,53.46,215
CLQ09,2009-04-30 10:00,30,53.46,53.7,53.43,53.54,312
CLQ09,2009-04-30 10:30,30,53.51,53.51,53.08,53.11,108
CLQ09,2009-04-30 11:00,30,53.14,53.43,53.14,53.4,40
CLQ09,2009-04-30 11:30,30,53.1,53.1,52.75,52.85,112
CLQ09,2009-04-30 12:00,30,52.91,53.03,52.75,52.83,310
CLQ09,2009-04-30 12:30,30,52.81,53.46,52.81,53.41,125
CLQ09,2009-04-30 13:00,30,53.47,53.53,53.12,53.45,74
CLQ09,2009-04-30 13:30,30,53.46,53.47,53.41,53.43,92
CLQ09,2009-04-30 14:00,30,53.19,53.19,53.19,53.19,1
CLQ09,2009-04-30 15:00,30,53.26,53.26,53.25,53.25,3
CLQ09,2009-04-30 19:00,1,52.95,52.95,52.95,52.95,2
CLQ09,2009-04-30 20:00,1,52.99,52.99,52.99,52.99,2
CLQ09,2009-04-30 21:00,1,53.04,53.04,53.04,53.04,1
CLQ09,2009-04-30 22:30,1,52.95,52.95,52.95,52.95,1
CLQ09,2009-04-30 23:00,1,53.01,53.01,53,53,2
CLQ09,2009-05-01 00:00,1,53.11,53.11,53.11,53.11,1
CLQ09,2009-05-01 01:00,1,53.17,53.22,53.17,53.17,11
CLQ09,2009-05-01 01:30,1,53.17,53.17,53.09,53.09,2
CLQ09,2009-05-01 02:00,1,52.92,52.92,52.73,52.73,6
CLQ09,2009-05-01 02:30,1,52.82,52.91,52.68,52.79,16
CLQ09,2009-05-01 03:00,1,53,53,52.77,52.77,4
CLQ09,2009-05-01 03:30,1,52.71,52.72,52.7,52.72,7
CLQ09,2009-05-01 04:00,1,52.76,52.76,52.66,52.66,2
CLQ09,2009-05-01 04:30,1,52.8,52.96,52.8,52.96,25
CLQ09,2009-05-01 05:00,1,52.88,52.9,52.85,52.88,12
CLQ09,2009-05-01 05:30,1,52.88,53.26,52.88,53.19,38
CLQ09,2009-05-01 06:00,1,53.16,53.18,53,53,18
CLQ09,2009-05-01 06:30,1,53.01,53.18,53.01,53.05,30
CLQ09,2009-05-01 07:00,1,53.18,53.73,53.17,53.55,134
CLQ09,2009-05-01 07:30,1,53.55,53.8,53.55,53.79,41
CLQ09,2009-05-01 08:00,1,53.64,54.25,53.38,54.25,375
CLQ09,2009-05-01 08:30,1,54.2,54.58,54.08,54.45,397
CLQ09,2009-05-01 09:00,1,54.46,54.57,54.22,54.38,124
CLQ09,2009-05-01 09:30,1,54.31,54.88,54.31,54.78,148
CLQ09,2009-05-01 10:00,1,54.81,55.89,54.68,55.13,130
CLQ09,2009-05-01 10:30,1,55.16,55.42,55.15,55.3,139
CLQ09,2009-05-01 11:00,1,55.28,55.41,55.1,55.41,316
CLQ09,2009-05-01 11:30,1,55.39,55.61,55.34,55.5,49
CLQ09,2009-05-01 12:00,1,55.54,55.64,55.35,55.35,9
CLQ09,2009-05-01 12:30,1,55.4,55.57,55.4,55.4,35
CLQ09,2009-05-01 13:00,1,55.57,55.89,55.49,55.56,346
CLQ09,2009-05-01 13:30,1,55.45,55.51,55.37,55.37,31
CLQ09,2009-05-01 14:00,1,55.3,55.32,55.21,55.32,4
CLQ09,2009-05-01 14:30,1,55.37,55.37,55.23,55.23,21
CLQ09,2009-05-01 15:00,1,55.42,55.43,55.36,55.42,11
CLQ09,2009-05-01 15:30,1,55.29,55.29,55.29,55.29,2
CLQ09,2009-05-03 17:30,4,55.72,55.8,55.72,55.72,37
CLQ09,2009-05-03 18:00,4,55.72,55.73,55.72,55.72,18
CLQ09,2009-05-03 18:30,4,55.72,55.72,55.72,55.72,2
CLQ09,2009-05-03 19:00,4,55.57,55.57,55.57,55.57,1
CLQ09,2009-05-03 19:30,4,55.6,55.72,55.58,55.72,8
CLQ09,2009-05-03 20:00,4,55.87,56,55.87,56,3
CLQ09,2009-05-03 20:30,4,56.07,56.1,56.04,56.06,15
CLQ09,2009-05-03 21:00,4,56.04,56.06,55.95,56.06,20
CLQ09,2009-05-03 21:30,4,56.06,56.07,56.02,56.02,11
CLQ09,2009-05-03 22:00,4,56.1,56.14,56.09,56.14,18
CLQ09,2009-05-03 22:30,4,55.86,55.86,55.76,55.76,3
CLQ09,2009-05-03 23:00,4,55.91,56,55.91,56,4
CLQ09,2009-05-03 23:30,4,56.05,56.05,56.05,56.05,6
CLQ09,2009-05-04 01:00,4,56.16,56.16,56.15,56.15,14
CLQ09,2009-05-04 02:00,4,56.1,56.1,55.89,55.9,11
CLQ09,2009-05-04 02:30,4,55.9,55.92,55.86,55.92,101
CLQ09,2009-05-04 03:00,4,56.09,56.2,56.09,56.2,13
CLQ09,2009-05-04 03:30,4,56.07,56.07,56.07,56.07,1
CLQ09,2009-05-04 04:00,4,56.14,56.14,55.92,55.92,26
CLQ09,2009-05-04 04:30,4,55.87,55.87,55.73,55.83,26
CLQ09,2009-05-04 05:00,4,55.87,55.91,55.87,55.87,7
CLQ09,2009-05-04 05:30,4,55.76,55.76,55.53,55.53,16
CLQ09,2009-05-04 06:00,4,55.53,55.61,55.33,55.34,49
CLQ09,2009-05-04 06:30,4,55.43,55.69,55.43,55.69,17
CLQ09,2009-05-04 07:00,4,55.62,55.64,55.37,55.53,32
CLQ09,2009-05-04 07:30,4,55.61,55.66,55.55,55.66,56
CLQ09,2009-05-04 08:00,4,55.52,56.55,55.52,56.34,721
CLQ09,2009-05-04 08:30,4,56.39,56.75,56.36,56.75,427
CLQ09,2009-05-04 09:00,4,56.75,56.87,56.7,56.76,390
CLQ09,2009-05-04 09:30,4,56.67,56.79,56.49,56.7,47
CLQ09,2009-05-04 10:00,4,56.62,56.78,56.57,56.67,220
CLQ09,2009-05-04 10:30,4,56.7,56.75,56.57,56.59,74
CLQ09,2009-05-04 11:00,4,56.63,56.76,56.56,56.65,53
CLQ09,2009-05-04 11:30,4,56.68,56.85,56.68,56.85,33
CLQ09,2009-05-04 12:00,4,56.8,57,56.77,56.97,90
CLQ09,2009-05-04 12:30,4,56.94,57.27,56.89,57.25,684
CLQ09,2009-05-04 13:00,4,57.21,57.68,56.98,57.64,449
CLQ09,2009-05-04 13:30,4,57.63,57.63,57.53,57.6,79
CLQ09,2009-05-04 14:00,4,57.53,57.55,57.51,57.53,30
CLQ09,2009-05-04 14:30,4,57.56,57.59,57.47,57.59,52
CLQ09,2009-05-04 15:00,4,57.65,57.68,57.6,57.6,52
CLQ09,2009-05-04 15:30,4,57.52,57.54,57.52,57.54,6
CLQ09,2009-05-04 16:00,4,57.64,57.64,57.62,57.62,3
CLQ09,2009-05-04 19:30,5,57.52,57.52,57.44,57.45,10
CLQ09,2009-05-04 20:00,5,57.39,57.39,57.3,57.3,13
CLQ09,2009-05-04 21:00,5,57.24,57.25,57.24,57.25,3
CLQ09,2009-05-04 21:30,5,57.38,57.41,57.38,57.41,7
CLQ09,2009-05-04 23:00,5,57.21,57.22,57.21,57.22,2
CLQ09,2009-05-04 23:30,5,57.18,57.18,57.18,57.18,1
CLQ09,2009-05-05 00:00,5,57.19,57.19,57.19,57.19,3
CLQ09,2009-05-05 00:30,5,57.23,57.23,57.23,57.23,4
CLQ09,2009-05-05 01:00,5,57.21,57.21,57.16,57.16,3
CLQ09,2009-05-05 01:30,5,57.15,57.15,57.15,57.15,18
CLQ09,2009-05-05 02:00,5,57.04,57.13,56.79,56.81,20
CLQ09,2009-05-05 02:30,5,56.85,56.85,56.77,56.82,6
CLQ09,2009-05-05 03:00,5,57.08,57.08,57.07,57.07,2
CLQ09,2009-05-05 03:30,5,57.12,57.31,57.12,57.29,50
CLQ09,2009-05-05 04:00,5,57.43,57.59,57.28,57.46,119
CLQ09,2009-05-05 04:30,5,57.16,57.3,57.12,57.3,25
CLQ09,2009-05-05 05:00,5,57.17,57.56,57.15,57.5,112
CLQ09,2009-05-05 05:30,5,57.5,57.51,57.34,57.36,460
CLQ09,2009-05-05 06:00,5,57.4,57.42,57.2,57.2,150
CLQ09,2009-05-05 06:30,5,57.26,57.26,57,57.03,111
CLQ09,2009-05-05 07:00,5,57.05,57.31,57.05,57.08,19
CLQ09,2009-05-05 07:30,5,57.17,57.84,57.17,57.73,171
CLQ09,2009-05-05 08:00,5,57.71,57.77,57.32,57.35,166
CLQ09,2009-05-05 08:30,5,57.37,57.72,57.11,57.27,441
CLQ09,2009-05-05 09:00,5,57.25,57.51,57.1,57.25,215
CLQ09,2009-05-05 09:30,5,57.13,57.27,56.84,56.86,342
CLQ09,2009-05-05 10:00,5,56.85,57.05,56.66,56.81,444
CLQ09,2009-05-05 10:30,5,56.81,57.23,56.8,57.06,178
CLQ09,2009-05-05 11:00,5,56.86,57.11,56.85,57.02,100
CLQ09,2009-05-05 11:30,5,57.03,57.1,56.9,57.08,56
CLQ09,2009-05-05 12:00,5,57.12,57.33,57.1,57.11,99
CLQ09,2009-05-05 12:30,5,57.11,57.22,57.06,57.1,144
CLQ09,2009-05-05 13:00,5,57.1,57.2,56.75,56.77,974
CLQ09,2009-05-05 13:30,5,56.75,56.8,56.7,56.79,70
CLQ09,2009-05-05 14:00,5,56.65,56.8,56.65,56.79,12
CLQ09,2009-05-05 14:30,5,56.82,56.88,56.82,56.88,12
CLQ09,2009-05-05 15:00,5,56.82,56.89,56.7,56.89,4
CLQ09,2009-05-05 15:30,5,56.96,56.96,56.86,56.86,12
CLQ09,2009-05-05 18:30,6,56.9,56.9,56.9,56.9,1
CLQ09,2009-05-05 19:00,6,56.91,56.93,56.9,56.92,18
CLQ09,2009-05-05 19:30,6,56.92,56.92,56.9,56.9,26
CLQ09,2009-05-05 20:00,6,56.9,56.9,56.9,56.9,6
CLQ09,2009-05-05 20:30,6,56.9,56.9,56.75,56.75,74
CLQ09,2009-05-05 21:00,6,56.7,56.74,56.7,56.74,2
CLQ09,2009-05-05 21:30,6,56.74,56.74,56.65,56.65,9
CLQ09,2009-05-05 22:00,6,56.53,56.73,56.48,56.72,11
CLQ09,2009-05-05 22:30,6,56.72,56.72,56.72,56.72,2
CLQ09,2009-05-05 23:30,6,56.63,56.63,56.63,56.63,1
CLQ09,2009-05-06 00:00,6,56.63,56.66,56.63,56.66,4
CLQ09,2009-05-06 00:30,6,56.74,56.79,56.66,56.71,14
CLQ09,2009-05-06 01:30,6,56.69,56.69,56.69,56.69,4
CLQ09,2009-05-06 02:00,6,56.6,56.8,56.6,56.79,6
CLQ09,2009-05-06 02:30,6,57.01,57.05,56.97,57.01,6
CLQ09,2009-05-06 03:00,6,57,57.18,56.99,56.99,3
CLQ09,2009-05-06 03:30,6,57.01,57.1,56.98,57.04,58
CLQ09,2009-05-06 04:00,6,57.05,57.16,57.05,57.05,49
CLQ09,2009-05-06 04:30,6,57.02,57.02,56.98,56.98,15
CLQ09,2009-05-06 05:00,6,56.98,56.98,56.86,56.86,13
CLQ09,2009-05-06 05:30,6,56.91,56.91,56.9,56.9,2
CLQ09,2009-05-06 06:00,6,56.79,56.86,56.79,56.84,20
CLQ09,2009-05-06 06:30,6,56.87,56.99,56.86,56.97,30
CLQ09,2009-05-06 07:00,6,56.97,57.26,56.97,57.23,55
CLQ09,2009-05-06 07:30,6,57.26,57.6,57.19,57.43,1195
CLQ09,2009-05-06 08:00,6,57.49,58.06,57.49,57.85,918
CLQ09,2009-05-06 08:30,6,57.8,57.92,57.59,57.9,178
CLQ09,2009-05-06 09:00,6,57.82,57.84,57.61,57.61,125
CLQ09,2009-05-06 09:30,6,57.69,58.14,57.41,58.1,593
CLQ09,2009-05-06 10:00,6,58.1,58.19,57.66,57.7,638
CLQ09,2009-05-06 10:30,6,57.76,58.13,57.71,58.11,730
CLQ09,2009-05-06 11:00,6,58.1,58.6,58.1,58.53,1296
CLQ09,2009-05-06 11:30,6,58.58,58.59,58.31,58.35,716
CLQ09,2009-05-06 12:00,6,58.38,58.45,58.16,58.17,225
CLQ09,2009-05-06 12:30,6,58.2,58.75,58.2,58.7,172
CLQ09,2009-05-06 13:00,6,58.7,58.82,58.36,58.76,498
CLQ09,2009-05-06 13:30,6,58.69,58.76,58.67,58.71,24
CLQ09,2009-05-06 14:00,6,58.7,58.77,58.62,58.64,73
CLQ09,2009-05-06 14:30,6,58.56,58.64,58.55,58.64,5
CLQ09,2009-05-06 15:00,6,58.56,58.63,58.56,58.63,15
CLQ09,2009-05-06 15:30,6,58.63,58.63,58.6,58.63,31
CLQ09,2009-05-06 17:00,7,58.76,58.76,58.76,58.76,26
CLQ09,2009-05-06 18:00,7,58.76,58.76,58.76,58.76,2
CLQ09,2009-05-06 18:30,7,58.7,58.7,58.7,58.7,17
CLQ09,2009-05-06 19:00,7,58.7,58.7,58.55,58.55,40
CLQ09,2009-05-06 19:30,7,58.57,58.68,58.55,58.68,20
CLQ09,2009-05-06 20:00,7,58.69,58.69,58.55,58.61,17
CLQ09,2009-05-06 20:30,7,58.76,58.81,58.75,58.8,28
CLQ09,2009-05-06 21:00,7,58.8,59.2,58.78,59.1,53
CLQ09,2009-05-06 21:30,7,59.16,59.16,59.16,59.16,1
CLQ09,2009-05-06 22:00,7,59.04,59.05,59,59,21
CLQ09,2009-05-06 22:30,7,59,59,58.99,59,31
CLQ09,2009-05-06 23:00,7,59,59.05,59,59,20
CLQ09,2009-05-06 23:30,7,59,59,58.96,58.96,46
CLQ09,2009-05-07 00:30,7,59.16,59.2,59.16,59.2,11
CLQ09,2009-05-07 01:00,7,59.16,59.18,59.13,59.13,5
CLQ09,2009-05-07 01:30,7,59.06,59.07,59.06,59.07,4
CLQ09,2009-05-07 02:00,7,59.09,59.1,58.95,59.06,10
CLQ09,2009-05-07 02:30,7,59.25,59.5,59.25,59.46,119
CLQ09,2009-05-07 03:00,7,59.51,60.21,59.5,59.96,28
CLQ09,2009-05-07 03:30,7,59.82,59.99,59.68,59.68,232
CLQ09,2009-05-07 04:00,7,59.58,59.63,59.52,59.52,12
CLQ09,2009-05-07 04:30,7,59.73,60,59.73,59.98,22
CLQ09,2009-05-07 05:00,7,59.92,60.19,59.92,60.06,15
CLQ09,2009-05-07 05:30,7,60.02,60.03,59.9,60,36
CLQ09,2009-05-07 06:00,7,60,60.2,60,60.16,74
CLQ09,2009-05-07 06:30,7,60.09,60.11,60,60.07,15
CLQ09,2009-05-07 07:00,7,60.15,60.2,59.97,60.04,160
CLQ09,2009-05-07 07:30,7,60.03,60.09,59.76,59.85,308
CLQ09,2009-05-07 08:00,7,59.99,60.5,59.9,60.46,1004
CLQ09,2009-05-07 08:30,7,60.44,60.52,60.05,60.05,335
CLQ09,2009-05-07 09:00,7,60.08,60.12,59.5,59.54,689
CLQ09,2009-05-07 09:30,7,59.53,59.88,59.2,59.55,319
CLQ09,2009-05-07 10:00,7,59.49,59.66,59.08,59.29,212
CLQ09,2009-05-07 10:30,7,59.31,59.83,59.2,59.68,180
CLQ09,2009-05-07 11:00,7,59.61,59.7,59.56,59.68,79
CLQ09,2009-05-07 11:30,7,59.61,59.77,59.57,59.69,240
CLQ09,2009-05-07 12:00,7,59.7,59.7,59.15,59.15,277
CLQ09,2009-05-07 12:30,7,59.1,59.1,57.85,58.3,1643
CLQ09,2009-05-07 13:00,7,58.3,59.1,57.8,58.95,1245
CLQ09,2009-05-07 13:30,7,58.9,58.9,58.68,58.73,455
CLQ09,2009-05-07 14:00,7,58.75,58.75,58.52,58.52,18
CLQ09,2009-05-07 14:30,7,58.55,58.64,58.52,58.64,24
CLQ09,2009-05-07 15:00,7,58.56,58.6,58.54,58.6,23
CLQ09,2009-05-07 15:30,7,58.58,58.58,58.21,58.21,22
CLQ09,2009-05-07 19:00,8,59.12,59.12,59.08,59.1,5
CLQ09,2009-05-07 19:30,8,59.3,59.3,59.23,59.23,9
CLQ09,2009-05-07 20:00,8,59.35,59.35,59.34,59.34,3
CLQ09,2009-05-07 20:30,8,59.38,59.5,59.38,59.5,3
CLQ09,2009-05-07 21:00,8,59.44,59.44,59.36,59.36,2
CLQ09,2009-05-07 22:00,8,59.5,59.5,59.44,59.45,3
CLQ09,2009-05-07 22:30,8,59.45,59.45,59.45,59.45,5
CLQ09,2009-05-08 00:00,8,59.46,59.48,59.43,59.43,5
CLQ09,2009-05-08 00:30,8,59.54,59.6,59.54,59.6,4
CLQ09,2009-05-08 01:00,8,59.65,59.82,59.65,59.82,13
CLQ09,2009-05-08 01:30,8,60,60.02,60,60.02,9
CLQ09,2009-05-08 02:00,8,59.81,59.81,59.66,59.66,5
CLQ09,2009-05-08 02:30,8,59.84,59.84,59.84,59.84,1
CLQ09,2009-05-08 03:00,8,59.66,59.68,59.5,59.5,35
CLQ09,2009-05-08 03:30,8,59.54,59.54,59.54,59.54,1
CLQ09,2009-05-08 04:00,8,59.57,59.73,59.55,59.55,107
CLQ09,2009-05-08 04:30,8,59.73,59.96,59.73,59.81,20
CLQ09,2009-05-08 05:00,8,59.82,59.82,59.82,59.82,2
CLQ09,2009-05-08 05:30,8,59.85,60.01,59.82,59.94,65
CLQ09,2009-05-08 06:00,8,59.92,60.18,59.92,60.18,38
CLQ09,2009-05-08 06:30,8,60.12,60.31,59.81,59.81,63
CLQ09,2009-05-08 07:00,8,60.01,60.09,59.86,60.09,384
CLQ09,2009-05-08 07:30,8,60.18,60.34,59.8,60.3,581
CLQ09,2009-05-08 08:00,8,60.3,60.41,59.8,59.86,678
CLQ09,2009-05-08 08:30,8,59.87,60.15,59.7,59.9,255
CLQ09,2009-05-08 09:00,8,59.75,59.75,59.46,59.63,67
CLQ09,2009-05-08 09:30,8,59.7,59.74,59.34,59.5,179
CLQ09,2009-05-08 10:00,8,59.48,59.58,59.29,59.46,165
CLQ09,2009-05-08 10:30,8,59.47,59.74,59.35,59.72,490
CLQ09,2009-05-08 11:00,8,59.67,60.12,59.66,59.87,291
CLQ09,2009-05-08 11:30,8,59.9,60.15,59.87,60.02,278
CLQ09,2009-05-08 12:00,8,60.13,60.29,60.07,60.2,43
CLQ09,2009-05-08 12:30,8,60.23,60.42,60.12,60.12,37
CLQ09,2009-05-08 13:00,8,60.2,60.71,60.2,60.56,163
CLQ09,2009-05-08 13:30,8,60.5,60.53,60.33,60.45,128
CLQ09,2009-05-08 14:00,8,60.61,60.61,60.36,60.4,6
CLQ09,2009-05-08 14:30,8,60.39,60.39,60.34,60.34,10
CLQ09,2009-05-08 15:00,8,60.43,60.48,60.43,60.48,2
CLQ09,2009-05-08 15:30,8,60.56,60.6,60.51,60.6,12
CLQ09,2009-05-10 18:30,11,60.4,60.4,60.4,60.4,2
CLQ09,2009-05-10 19:00,11,60.34,60.36,60.25,60.35,19
CLQ09,2009-05-10 19:30,11,60.39,60.39,60.39,60.39,2
CLQ09,2009-05-10 20:30,11,60.29,60.32,60.22,60.22,4
CLQ09,2009-05-10 21:00,11,60.09,60.09,60.09,60.09,9
CLQ09,2009-05-10 21:30,11,60.09,60.09,60.09,60.09,1
CLQ09,2009-05-10 22:00,11,60.02,60.02,60.02,60.02,4
CLQ09,2009-05-10 22:30,11,60.02,60.1,60.02,60.1,6
CLQ09,2009-05-10 23:00,11,60.27,60.27,60.27,60.27,1
CLQ09,2009-05-10 23:30,11,60.2,60.27,60.2,60.27,4
CLQ09,2009-05-11 00:30,11,60.13,60.13,60.13,60.13,1
CLQ09,2009-05-11 02:00,11,59.93,59.93,59.75,59.88,16
CLQ09,2009-05-11 02:30,11,59.89,59.99,59.66,59.66,28
CLQ09,2009-05-11 03:00,11,59.72,59.76,59.6,59.66,45
CLQ09,2009-05-11 03:30,11,59.65,59.74,59.43,59.57,34
CLQ09,2009-05-11 04:00,11,59.41,59.43,59.1,59.31,19
CLQ09,2009-05-11 04:30,11,59.24,59.33,59.12,59.32,15
CLQ09,2009-05-11 05:00,11,59.26,59.3,59.26,59.3,10
CLQ09,2009-05-11 05:30,11,59.37,59.79,59.33,59.44,25
CLQ09,2009-05-11 06:00,11,59.3,59.3,59.14,59.15,5
CLQ09,2009-05-11 06:30,11,59.17,59.22,59,59.03,25
CLQ09,2009-05-11 07:00,11,59.17,59.18,58.7,58.92,85
CLQ09,2009-05-11 07:30,11,58.95,59.36,58.95,59.36,60
CLQ09,2009-05-11 08:00,11,59.4,59.73,59.22,59.72,182
CLQ09,2009-05-11 08:30,11,59.72,59.72,59.22,59.51,105
CLQ09,2009-05-11 09:00,11,59.65,60.09,59.56,59.88,170
CLQ09,2009-05-11 09:30,11,59.69,60.35,59.64,59.75,594
CLQ09,2009-05-11 10:00,11,59.72,59.96,59.66,59.68,212
CLQ09,2009-05-11 10:30,11,59.66,59.66,59.4,59.5,189
CLQ09,2009-05-11 11:00,11,59.55,59.76,59.5,59.75,54
CLQ09,2009-05-11 11:30,11,59.59,59.81,59.52,59.62,176
CLQ09,2009-05-11 12:00,11,59.5,59.8,59.47,59.78,92
CLQ09,2009-05-11 12:30,11,59.78,59.93,59.68,59.71,90
CLQ09,2009-05-11 13:00,11,59.58,60.31,59.49,60.25,469
CLQ09,2009-05-11 13:30,11,60.23,60.25,60.1,60.19,186
CLQ09,2009-05-11 14:00,11,60.15,60.15,59.98,59.98,8
CLQ09,2009-05-11 14:30,11,59.98,59.98,59.94,59.94,6
CLQ09,2009-05-11 15:00,11,59.86,59.86,59.85,59.85,4
CLQ09,2009-05-11 15:30,11,59.88,59.88,59.8,59.8,53
CLQ09,2009-05-11 16:00,11,59.76,59.8,59.76,59.79,4
CLQ09,2009-05-11 18:00,12,59.95,60.01,59.95,60.01,3
CLQ09,2009-05-11 18:30,12,59.96,59.96,59.95,59.95,3
CLQ09,2009-05-11 19:00,12,60.03,60.03,60.03,60.03,2
CLQ09,2009-05-11 19:30,12,60.07,60.09,60.07,60.09,2
CLQ09,2009-05-11 20:00,12,60.24,60.24,60.24,60.24,1
CLQ09,2009-05-11 20:30,12,60.12,60.12,60.09,60.09,2
CLQ09,2009-05-11 21:00,12,59.86,59.86,59.86,59.86,2
CLQ09,2009-05-11 22:00,12,60.02,60.05,60.02,60.05,2
CLQ09,2009-05-11 22:30,12,59.96,60,59.96,59.97,6
CLQ09,2009-05-11 23:30,12,59.82,59.82,59.82,59.82,1
CLQ09,2009-05-12 00:00,12,59.89,59.89,59.89,59.89,1
CLQ09,2009-05-12 00:30,12,59.89,59.89,59.76,59.76,5
CLQ09,2009-05-12 01:30,12,59.82,59.89,59.82,59.86,4
CLQ09,2009-05-12 02:00,12,59.98,60.15,59.98,60.12,4
CLQ09,2009-05-12 02:30,12,60.13,61.03,60.08,60.84,68
CLQ09,2009-05-12 03:00,12,60.84,60.95,60.54,60.65,88
CLQ09,2009-05-12 03:30,12,60.72,60.73,60.68,60.73,12
CLQ09,2009-05-12 04:00,12,60.94,61.17,60.94,61.17,43
CLQ09,2009-05-12 04:30,12,61.21,61.21,60.9,60.95,24
CLQ09,2009-05-12 05:00,12,60.85,60.88,60.66,60.8,271
CLQ09,2009-05-12 05:30,12,60.7,61.02,60.7,60.9,198
CLQ09,2009-05-12 06:00,12,60.96,61.19,60.96,61.19,16
CLQ09,2009-05-12 06:30,12,61.18,61.4,61.12,61.28,30
CLQ09,2009-05-12 07:00,12,61.28,61.56,61.28,61.41,61
CLQ09,2009-05-12 07:30,12,61.46,61.6,61.33,61.34,69
CLQ09,2009-05-12 08:00,12,61.36,61.43,60.9,61,262
CLQ09,2009-05-12 08:30,12,60.86,60.97,60.4,60.85,148
CLQ09,2009-05-12 09:00,12,60.79,60.86,60.47,60.8,85
CLQ09,2009-05-12 09:30,12,60.65,60.67,60.2,60.35,167
CLQ09,2009-05-12 10:00,12,60.51,60.68,60.17,60.34,829
CLQ09,2009-05-12 10:30,12,60.27,60.38,60.04,60.16,743
CLQ09,2009-05-12 11:00,12,60.15,60.3,59.85,60.01,328
CLQ09,2009-05-12 11:30,12,59.92,60.3,59.9,60.1,169
CLQ09,2009-05-12 12:00,12,60.06,60.55,60.05,60.48,295
CLQ09,2009-05-12 12:30,12,60.49,60.57,60.28,60.28,105
CLQ09,2009-05-12 13:00,12,60.1,60.81,60.1,60.49,502
CLQ09,2009-05-12 13:30,12,60.51,60.73,60.47,60.72,22
CLQ09,2009-05-12 14:00,12,60.75,60.8,60.67,60.8,59
CLQ09,2009-05-12 14:30,12,60.66,60.7,60.66,60.7,2
CLQ09,2009-05-12 15:00,12,60.61,60.75,60.51,60.75,4
CLQ09,2009-05-12 15:30,12,60.91,61.15,60.89,61.15,4
CLQ09,2009-05-12 16:00,12,61.02,61.02,61.02,61.02,1
CLQ09,2009-05-12 17:00,13,61,61,61,61,5
CLQ09,2009-05-12 18:30,13,61.1,61.1,61.09,61.09,2
CLQ09,2009-05-12 19:00,13,61.13,61.13,61.13,61.13,1
CLQ09,2009-05-12 19:30,13,61.37,61.38,61.3,61.3,8
CLQ09,2009-05-12 20:00,13,61.25,61.26,61.25,61.26,3
CLQ09,2009-05-12 20:30,13,61.28,61.28,61.28,61.28,1
CLQ09,2009-05-12 21:00,13,61.31,61.34,61.31,61.34,25
CLQ09,2009-05-12 21:30,13,61.41,61.44,61.41,61.44,4
CLQ09,2009-05-12 22:00,13,61.44,61.45,61.41,61.41,3
CLQ09,2009-05-12 22:30,13,61.29,61.39,61.29,61.39,19
CLQ09,2009-05-12 23:00,13,61.42,61.42,61.39,61.39,10
CLQ09,2009-05-13 01:00,13,61.24,61.24,61.24,61.24,10
CLQ09,2009-05-13 01:30,13,61.24,61.33,61.24,61.33,18
CLQ09,2009-05-13 02:00,13,61.34,61.42,61.33,61.33,11
CLQ09,2009-05-13 02:30,13,61.25,61.4,61.24,61.4,11
CLQ09,2009-05-13 03:00,13,61.41,61.41,61.03,61.13,8
CLQ09,2009-05-13 03:30,13,61.21,61.28,61.19,61.25,13
CLQ09,2009-05-13 04:00,13,61.21,61.37,61.21,61.35,27
CLQ09,2009-05-13 04:30,13,61.31,61.31,61.1,61.1,17
CLQ09,2009-05-13 05:00,13,61,61.07,60.83,61,37
CLQ09,2009-05-13 05:30,13,61.08,61.08,60.73,60.79,67
CLQ09,2009-05-13 06:00,13,60.83,61.04,60.65,60.83,53
CLQ09,2009-05-13 06:30,13,60.62,60.7,60.53,60.53,17
CLQ09,2009-05-13 07:00,13,60.51,60.79,60.44,60.78,44
CLQ09,2009-05-13 07:30,13,60.76,60.76,60.25,60.56,334
CLQ09,2009-05-13 08:00,13,60.55,60.76,60.14,60.25,997
CLQ09,2009-05-13 08:30,13,60.25,60.31,59.99,60.22,464
CLQ09,2009-05-13 09:00,13,60.22,61.2,59.3,61.16,146
CLQ09,2009-05-13 09:30,13,61.17,61.34,60.4,60.46,2427
CLQ09,2009-05-13 10:00,13,60.49,60.99,60.44,60.62,340
CLQ09,2009-05-13 10:30,13,60.59,60.7,60.4,60.45,304
CLQ09,2009-05-13 11:00,13,60.45,60.91,60.38,60.77,432
CLQ09,2009-05-13 11:30,13,60.72,60.75,60.37,60.43,205
CLQ09,2009-05-13 12:00,13,60.39,60.48,59.9,59.99,169
CLQ09,2009-05-13 12:30,13,59.92,60.33,59.7,60.33,134
CLQ09,2009-05-13 13:00,13,60.37,60.39,59.33,59.92,303
CLQ09,2009-05-13 13:30,13,59.86,60.02,59.83,59.99,115
CLQ09,2009-05-13 14:00,13,59.9,59.9,59.75,59.76,50
CLQ09,2009-05-13 14:30,13,59.83,59.88,59.83,59.88,18
CLQ09,2009-05-13 15:00,13,59.78,59.78,59.78,59.78,1
CLQ09,2009-05-13 15:30,13,59.81,59.81,59.7,59.7,20
CLQ09,2009-05-13 16:00,13,59.55,59.55,59.54,59.54,25
CLQ09,2009-05-13 19:00,14,59.71,59.71,59.71,59.71,1
CLQ09,2009-05-13 19:30,14,59.67,59.7,59.67,59.7,3
CLQ09,2009-05-13 20:30,14,59.66,59.68,59.57,59.57,3
CLQ09,2009-05-13 21:00,14,59.55,59.59,59.55,59.59,3
CLQ09,2009-05-13 22:00,14,59.51,59.51,59.51,59.51,1
CLQ09,2009-05-13 23:00,14,59.37,59.37,59.17,59.17,4
CLQ09,2009-05-13 23:30,14,59.25,59.25,59.2,59.2,2
CLQ09,2009-05-14 00:00,14,59.22,59.24,59.21,59.24,5
CLQ09,2009-05-14 00:30,14,59.31,59.37,59.31,59.37,2
CLQ09,2009-05-14 01:00,14,59.42,59.42,59.42,59.42,1
CLQ09,2009-05-14 01:30,14,59.5,59.54,59.5,59.54,2
CLQ09,2009-05-14 02:00,14,59.55,59.65,59.31,59.31,19
CLQ09,2009-05-14 02:30,14,59.47,59.58,59.39,59.39,7
CLQ09,2009-05-14 03:00,14,59.41,59.41,58.88,58.9,96
CLQ09,2009-05-14 03:30,14,58.91,58.92,58.48,58.61,69
CLQ09,2009-05-14 04:00,14,58.69,59,58.67,58.9,106
CLQ09,2009-05-14 04:30,14,58.91,59.06,58.87,59.06,28
CLQ09,2009-05-14 05:00,14,58.99,58.99,58.72,58.72,145
CLQ09,2009-05-14 05:30,14,58.74,58.8,58.53,58.75,187
CLQ09,2009-05-14 06:00,14,58.81,58.9,58.79,58.89,172
CLQ09,2009-05-14 06:30,14,58.74,59.03,58.65,59.03,55
CLQ09,2009-05-14 07:00,14,58.97,59.07,58.86,58.95,15
CLQ09,2009-05-14 07:30,14,58.91,59.04,58.65,58.9,131
CLQ09,2009-05-14 08:00,14,58.9,59.42,58.89,59.35,517
CLQ09,2009-05-14 08:30,14,59.38,59.55,59.08,59.13,244
CLQ09,2009-05-14 09:00,14,59.33,59.47,59.01,59.1,270
CLQ09,2009-05-14 09:30,14,59.1,59.3,58.9,59.09,277
CLQ09,2009-05-14 10:00,14,59.1,59.26,58.97,58.99,599
CLQ09,2009-05-14 10:30,14,58.98,59.15,58.86,59.06,483
CLQ09,2009-05-14 11:00,14,59.21,59.75,59.21,59.54,396
CLQ09,2009-05-14 11:30,14,59.58,59.58,59.35,59.5,199
CLQ09,2009-05-14 12:00,14,59.37,59.52,59.25,59.38,270
CLQ09,2009-05-14 12:30,14,59.4,59.71,59.4,59.71,195
CLQ09,2009-05-14 13:00,14,59.72,60.68,59.72,60.2,1411
CLQ09,2009-05-14 13:30,14,60.2,60.33,60.15,60.3,126
CLQ09,2009-05-14 14:00,14,60.3,60.32,60.1,60.21,90
CLQ09,2009-05-14 14:30,14,60.14,60.18,60.08,60.09,55
CLQ09,2009-05-14 15:00,14,60.13,60.13,60.11,60.11,21
CLQ09,2009-05-14 15:30,14,60.17,60.17,60.17,60.17,1
CLQ09,2009-05-14 16:00,14,60.2,60.2,60.2,60.2,50
CLQ09,2009-05-14 18:30,15,60.25,60.34,60.25,60.34,6
CLQ09,2009-05-14 19:00,15,60.26,60.26,60.23,60.23,2
CLQ09,2009-05-14 19:30,15,60.32,60.32,60.3,60.3,4
CLQ09,2009-05-14 20:00,15,60.31,60.31,60.29,60.29,8
CLQ09,2009-05-14 20:30,15,60.32,60.33,60.3,60.3,5
CLQ09,2009-05-14 21:00,15,60.29,60.29,60.29,60.29,1
CLQ09,2009-05-14 21:30,15,60.36,60.36,60.31,60.31,6
CLQ09,2009-05-14 22:00,15,60.32,60.32,60.31,60.31,7
CLQ09,2009-05-14 22:30,15,60.35,60.35,60.34,60.34,7
CLQ09,2009-05-14 23:30,15,60.34,60.34,60.34,60.34,3
CLQ09,2009-05-15 00:00,15,60.29,60.29,60.29,60.29,1
CLQ09,2009-05-15 00:30,15,60.3,60.41,60.3,60.32,7
CLQ09,2009-05-15 01:00,15,60.27,60.27,60.2,60.2,2
CLQ09,2009-05-15 01:30,15,60.3,60.3,60.23,60.23,4
CLQ09,2009-05-15 02:00,15,60.36,60.36,60.07,60.07,7
CLQ09,2009-05-15 02:30,15,60.15,60.24,60.14,60.24,111
CLQ09,2009-05-15 03:00,15,60.22,60.34,60.22,60.29,26
CLQ09,2009-05-15 03:30,15,60.32,60.34,60.14,60.15,46
CLQ09,2009-05-15 04:00,15,60.16,60.25,60.07,60.19,62
CLQ09,2009-05-15 04:30,15,60.19,60.26,59.79,59.79,98
CLQ09,2009-05-15 05:00,15,59.78,59.79,59.48,59.55,83
CLQ09,2009-05-15 05:30,15,59.49,59.79,59.44,59.61,90
CLQ09,2009-05-15 06:00,15,59.43,59.52,59.28,59.3,88
CLQ09,2009-05-15 06:30,15,59.29,59.38,59.05,59.05,72
CLQ09,2009-05-15 07:00,15,59.02,59.2,58.9,59.02,132
CLQ09,2009-05-15 07:30,15,59.02,59.5,59.02,59.39,530
CLQ09,2009-05-15 08:00,15,59.46,59.49,58.9,59.23,557
CLQ09,2009-05-15 08:30,15,59.16,59.77,59.12,59.74,562
CLQ09,2009-05-15 09:00,15,59.58,59.69,59.34,59.61,229
CLQ09,2009-05-15 09:30,15,59.62,60,59.49,59.5,557
CLQ09,2009-05-15 10:00,15,59.5,59.59,59.24,59.24,415
CLQ09,2009-05-15 10:30,15,59.21,59.34,58.99,59.05,717
CLQ09,2009-05-15 11:00,15,58.94,58.94,58.38,58.38,881
CLQ09,2009-05-15 11:30,15,58.45,58.45,57.85,57.92,611
CLQ09,2009-05-15 12:00,15,57.88,58.29,57.86,58.02,223
CLQ09,2009-05-15 12:30,15,58.09,58.27,57.93,57.94,355
CLQ09,2009-05-15 13:00,15,57.96,58.44,57.52,57.9,809
CLQ09,2009-05-15 13:30,15,57.89,58.05,57.85,57.93,81
CLQ09,2009-05-15 14:00,15,57.96,58.14,57.93,58.07,27
CLQ09,2009-05-15 14:30,15,58.03,58.09,57.97,57.97,19
CLQ09,2009-05-15 15:00,15,57.93,57.95,57.89,57.89,3
CLQ09,2009-05-15 15:30,15,57.9,57.9,57.9,57.9,1
CLQ09,2009-05-17 17:00,18,57.85,57.9,57.79,57.8,107
CLQ09,2009-05-17 17:30,18,58.2,58.22,58.2,58.2,6
CLQ09,2009-05-17 18:00,18,58.16,58.2,58.16,58.2,4
CLQ09,2009-05-17 18:30,18,58.04,58.04,58.04,58.04,5
CLQ09,2009-05-17 19:00,18,58.1,58.1,57.9,57.9,35
CLQ09,2009-05-17 19:30,18,57.85,57.85,57.71,57.71,3
CLQ09,2009-05-17 20:00,18,57.9,57.9,57.71,57.81,9
CLQ09,2009-05-17 20:30,18,57.76,57.76,57.64,57.64,3
CLQ09,2009-05-17 21:00,18,57.66,57.72,57.57,57.68,12
CLQ09,2009-05-17 21:30,18,57.71,57.75,57.71,57.73,61
CLQ09,2009-05-17 22:00,18,57.72,57.72,57.72,57.72,3
CLQ09,2009-05-17 22:30,18,57.74,57.77,57.73,57.75,43
CLQ09,2009-05-17 23:00,18,57.74,57.8,57.72,57.8,25
CLQ09,2009-05-17 23:30,18,57.85,57.98,57.85,57.98,4
CLQ09,2009-05-18 00:00,18,57.96,58.02,57.96,58.02,8
CLQ09,2009-05-18 00:30,18,57.95,58.02,57.94,57.94,10
CLQ09,2009-05-18 01:00,18,57.93,58.18,57.93,58.14,15
CLQ09,2009-05-18 01:30,18,58.1,58.22,58.1,58.22,13
CLQ09,2009-05-18 02:00,18,58.2,58.4,58.2,58.34,52
CLQ09,2009-05-18 02:30,18,58.33,58.38,58.3,58.37,38
CLQ09,2009-05-18 03:00,18,58.39,58.39,58.18,58.23,95
CLQ09,2009-05-18 03:30,18,58.23,58.28,57.91,58.21,94
CLQ09,2009-05-18 04:00,18,58.21,58.39,58.21,58.39,96
CLQ09,2009-05-18 04:30,18,58.41,58.44,58.33,58.41,79
CLQ09,2009-05-18 05:00,18,58.4,58.68,58.4,58.56,220
CLQ09,2009-05-18 05:30,18,58.6,58.71,58.51,58.57,232
CLQ09,2009-05-18 06:00,18,58.57,58.85,58.51,58.84,251
CLQ09,2009-05-18 06:30,18,58.84,59.03,58.81,59.02,354
CLQ09,2009-05-18 07:00,18,59.04,59.18,58.88,59.13,405
CLQ09,2009-05-18 07:30,18,59.15,59.6,59.08,59.58,552
CLQ09,2009-05-18 08:00,18,59.61,59.9,59.31,59.44,1321
CLQ09,2009-05-18 08:30,18,59.41,59.6,59.21,59.38,568
CLQ09,2009-05-18 09:00,18,59.42,59.66,59.21,59.44,811
CLQ09,2009-05-18 09:30,18,59.44,59.71,59.33,59.68,988
CLQ09,2009-05-18 10:00,18,59.69,59.77,59.25,59.33,846
CLQ09,2009-05-18 10:30,18,59.33,59.55,59.3,59.39,771
CLQ09,2009-05-18 11:00,18,59.4,59.66,59.29,59.59,509
CLQ09,2009-05-18 11:30,18,59.63,60.15,59.55,60.12,1145
CLQ09,2009-05-18 12:00,18,60.12,60.51,59.96,60.17,965
CLQ09,2009-05-18 12:30,18,60.14,60.55,59.89,60.39,699
CLQ09,2009-05-18 13:00,18,60.37,60.62,60.03,60.28,1246
CLQ09,2009-05-18 13:30,18,60.25,60.44,60.23,60.34,160
CLQ09,2009-05-18 14:00,18,60.3,60.45,60.29,60.42,72
CLQ09,2009-05-18 14:30,18,60.4,60.57,60.4,60.51,28
CLQ09,2009-05-18 15:00,18,60.48,60.5,60.33,60.33,11
CLQ09,2009-05-18 15:30,18,60.36,60.38,60.29,60.32,75
CLQ09,2009-05-18 16:00,18,60.33,60.48,60.33,60.48,7
CLQ09,2009-05-18 17:00,19,60.4,60.4,60.4,60.4,1
CLQ09,2009-05-18 18:30,19,60.44,60.44,60.44,60.44,1
CLQ09,2009-05-18 19:00,19,60.51,60.51,60.41,60.41,15
CLQ09,2009-05-18 19:30,19,60.34,60.39,60.34,60.39,2
CLQ09,2009-05-18 20:00,19,60.27,60.27,60.2,60.2,35
CLQ09,2009-05-18 20:30,19,60.2,60.25,60.2,60.23,26
CLQ09,2009-05-18 21:00,19,60.25,60.25,60.2,60.2,73
CLQ09,2009-05-18 21:30,19,60.21,60.26,60.2,60.24,11
CLQ09,2009-05-18 22:00,19,60.22,60.28,60.22,60.28,5
CLQ09,2009-05-18 22:30,19,60.28,60.28,60.28,60.28,1
CLQ09,2009-05-18 23:00,19,60.37,60.4,60.37,60.37,7
CLQ09,2009-05-18 23:30,19,60.5,60.54,60.48,60.54,4
CLQ09,2009-05-19 00:00,19,60.59,61.11,60.59,61.11,44
CLQ09,2009-05-19 00:30,19,61.2,61.25,61.05,61.1,19
CLQ09,2009-05-19 01:00,19,61.06,61.26,61.06,61.26,24
CLQ09,2009-05-19 01:30,19,61.25,61.65,61.25,61.65,114
CLQ09,2009-05-19 02:00,19,61.54,61.56,61.32,61.33,65
CLQ09,2009-05-19 02:30,19,61.3,61.34,61.08,61.31,95
CLQ09,2009-05-19 03:00,19,61.34,61.42,61.18,61.24,78
CLQ09,2009-05-19 03:30,19,61.28,61.47,61.21,61.36,184
CLQ09,2009-05-19 04:00,19,61.39,61.42,61.04,61.14,86
CLQ09,2009-05-19 04:30,19,61.17,61.17,60.97,61.01,159
CLQ09,2009-05-19 05:00,19,60.97,61.12,60.85,61.1,162
CLQ09,2009-05-19 05:30,19,61.08,61.3,60.89,61.13,253
CLQ09,2009-05-19 06:00,19,61.15,61.21,60.99,61.01,154
CLQ09,2009-05-19 06:30,19,60.97,60.97,60.59,60.76,637
CLQ09,2009-05-19 07:00,19,60.81,61.14,60.79,60.99,443
CLQ09,2009-05-19 07:30,19,60.98,60.98,60.3,60.36,814
CLQ09,2009-05-19 08:00,19,60.36,60.8,60.2,60.73,766
CLQ09,2009-05-19 08:30,19,60.63,60.81,59.81,59.82,1447
CLQ09,2009-05-19 09:00,19,59.81,60.41,59.71,60.4,1193
CLQ09,2009-05-19 09:30,19,60.42,60.55,59.92,59.93,1155
CLQ09,2009-05-19 10:00,19,59.93,60.18,59.63,60.13,1182
CLQ09,2009-05-19 10:30,19,60.15,60.5,60.14,60.33,813
CLQ09,2009-05-19 11:00,19,60.38,60.82,60.22,60.8,835
CLQ09,2009-05-19 11:30,19,60.81,60.81,60.37,60.39,838
CLQ09,2009-05-19 12:00,19,60.4,61.09,60.39,60.91,868
CLQ09,2009-05-19 12:30,19,60.9,61.09,60.59,60.83,937
CLQ09,2009-05-19 13:00,19,60.84,60.96,60.57,60.8,1143
CLQ09,2009-05-19 13:30,19,60.82,60.82,60.7,60.75,214
CLQ09,2009-05-19 14:00,19,60.76,60.84,60.72,60.84,242
CLQ09,2009-05-19 14:30,19,60.8,60.81,60.65,60.66,164
CLQ09,2009-05-19 15:00,19,60.65,60.85,60.64,60.85,143
CLQ09,2009-05-19 15:30,19,60.85,61.15,60.85,61.11,214
CLQ09,2009-05-19 16:00,19,60.98,61.02,60.98,61.02,2
CLQ09,2009-05-19 17:00,20,60.87,60.87,60.87,60.87,5
CLQ09,2009-05-19 17:30,20,60.88,60.88,60.88,60.88,1
CLQ09,2009-05-19 18:00,20,60.74,60.76,60.74,60.75,3
CLQ09,2009-05-19 19:00,20,60.73,60.73,60.72,60.72,2
CLQ09,2009-05-19 19:30,20,60.73,60.73,60.57,60.6,34
CLQ09,2009-05-19 20:00,20,60.65,60.75,60.65,60.75,22
CLQ09,2009-05-19 20:30,20,60.74,60.74,60.6,60.6,5
CLQ09,2009-05-19 21:00,20,60.61,60.65,60.55,60.55,24
CLQ09,2009-05-19 21:30,20,60.55,61.19,60.55,61.15,62
CLQ09,2009-05-19 22:00,20,61.04,61.23,61.04,61.11,10
CLQ09,2009-05-19 22:30,20,61.07,61.13,61.07,61.11,8
CLQ09,2009-05-19 23:00,20,61.12,61.12,61.12,61.12,4
CLQ09,2009-05-19 23:30,20,61.04,61.13,61.04,61.13,5
CLQ09,2009-05-20 00:00,20,61.2,61.27,61.16,61.25,10
CLQ09,2009-05-20 00:30,20,61.23,61.23,61.21,61.22,6
CLQ09,2009-05-20 01:00,20,61.15,61.16,61.09,61.14,7
CLQ09,2009-05-20 01:30,20,61.13,61.13,60.84,60.84,27
CLQ09,2009-05-20 02:00,20,60.92,61.02,60.87,60.93,63
CLQ09,2009-05-20 02:30,20,60.94,61.29,60.93,61.12,102
CLQ09,2009-05-20 03:00,20,61.07,61.29,61.05,61.14,132
CLQ09,2009-05-20 03:30,20,61.21,61.3,61.12,61.24,59
CLQ09,2009-05-20 04:00,20,61.28,61.38,61.25,61.29,116
CLQ09,2009-05-20 04:30,20,61.34,61.39,61.16,61.16,62
CLQ09,2009-05-20 05:00,20,61.16,61.3,60.89,61.27,265
CLQ09,2009-05-20 05:30,20,61.26,61.38,61.2,61.28,159
CLQ09,2009-05-20 06:00,20,61.27,61.3,61.07,61.15,167
CLQ09,2009-05-20 06:30,20,61.12,61.42,61.1,61.26,273
CLQ09,2009-05-20 07:00,20,61.31,61.36,61.04,61.29,272
CLQ09,2009-05-20 07:30,20,61.28,61.52,61.24,61.24,554
CLQ09,2009-05-20 08:00,20,61.25,62.07,61.25,61.88,2134
CLQ09,2009-05-20 08:30,20,61.87,62.35,61.77,62.2,1447
CLQ09,2009-05-20 09:00,20,62.2,62.46,62.18,62.29,1104
CLQ09,2009-05-20 09:30,20,62.36,62.74,62.02,62.07,4325
CLQ09,2009-05-20 10:00,20,62.07,62.32,61.83,62.15,1431
CLQ09,2009-05-20 10:30,20,62.15,62.31,61.99,62.03,1662
CLQ09,2009-05-20 11:00,20,62.03,62.36,61.99,62.19,773
CLQ09,2009-05-20 11:30,20,62.21,62.25,61.92,62.06,1152
CLQ09,2009-05-20 12:00,20,62.04,62.3,61.75,62.28,1050
CLQ09,2009-05-20 12:30,20,62.26,62.64,62.14,62.51,1459
CLQ09,2009-05-20 13:00,20,62.52,62.72,61.96,62.63,2423
CLQ09,2009-05-20 13:30,20,62.62,62.83,62.52,62.77,391
CLQ09,2009-05-20 14:00,20,62.74,62.74,62.48,62.52,179
CLQ09,2009-05-20 14:30,20,62.5,62.6,62.37,62.44,180
CLQ09,2009-05-20 15:00,20,62.41,62.42,62.34,62.36,24
CLQ09,2009-05-20 15:30,20,62.38,62.38,62.32,62.35,8
CLQ09,2009-05-20 16:00,20,62.37,62.38,62.28,62.32,13
CLQ09,2009-05-20 17:00,21,62.23,62.23,61.95,61.95,6
CLQ09,2009-05-20 18:00,21,62.07,62.07,62.07,62.07,1
CLQ09,2009-05-20 18:30,21,62.1,62.1,62.04,62.04,12
CLQ09,2009-05-20 19:00,21,62.04,62.04,62.04,62.04,1
CLQ09,2009-05-20 19:30,21,61.95,62.13,61.95,62.12,3
CLQ09,2009-05-20 20:00,21,62.19,62.19,62.19,62.19,1
CLQ09,2009-05-20 20:30,21,62.13,62.13,62.13,62.13,2
CLQ09,2009-05-20 21:00,21,62.06,62.06,61.99,62.06,24
CLQ09,2009-05-20 21:30,21,62.07,62.07,61.97,62.03,13
CLQ09,2009-05-20 22:00,21,62.01,62.01,61.96,61.96,14
CLQ09,2009-05-20 22:30,21,61.96,62,61.96,62,2
CLQ09,2009-05-20 23:00,21,62.1,62.1,62.1,62.1,2
CLQ09,2009-05-20 23:30,21,62.16,62.2,62.16,62.17,12
CLQ09,2009-05-21 00:00,21,62.22,62.25,62.22,62.23,8
CLQ09,2009-05-21 00:30,21,62.28,62.28,62.09,62.11,7
CLQ09,2009-05-21 01:00,21,62.15,62.24,62.15,62.23,7
CLQ09,2009-05-21 01:30,21,62.13,62.16,62.05,62.12,17
CLQ09,2009-05-21 02:00,21,62.14,62.32,62.14,62.3,21
CLQ09,2009-05-21 02:30,21,62.39,62.41,62.08,62.19,95
CLQ09,2009-05-21 03:00,21,62.18,62.25,61.82,61.87,254
CLQ09,2009-05-21 03:30,21,61.88,62.01,61.39,61.53,299
CLQ09,2009-05-21 04:00,21,61.56,61.64,61.15,61.22,230
CLQ09,2009-05-21 04:30,21,61.24,61.55,61.17,61.45,200
CLQ09,2009-05-21 05:00,21,61.37,61.43,61.09,61.34,105
CLQ09,2009-05-21 05:30,21,61.31,61.52,61.27,61.52,57
CLQ09,2009-05-21 06:00,21,61.57,61.57,61.16,61.23,120
CLQ09,2009-05-21 06:30,21,61.23,61.48,61.17,61.44,199
CLQ09,2009-05-21 07:00,21,61.39,61.46,61.22,61.45,213
CLQ09,2009-05-21 07:30,21,61.41,61.65,61.28,61.48,362
CLQ09,2009-05-21 08:00,21,61.5,61.51,60.91,61.26,794
CLQ09,2009-05-21 08:30,21,61.27,61.39,61.07,61.09,719
CLQ09,2009-05-21 09:00,21,61.1,61.36,60.85,60.9,936
CLQ09,2009-05-21 09:30,21,60.89,61.04,60.73,60.94,1891
CLQ09,2009-05-21 10:00,21,60.95,61.08,60.63,61.03,1564
CLQ09,2009-05-21 10:30,21,61.01,61.38,60.93,61.38,1066
CLQ09,2009-05-21 11:00,21,61.38,61.54,61.16,61.19,844
CLQ09,2009-05-21 11:30,21,61.16,61.83,61.15,61.81,768
CLQ09,2009-05-21 12:00,21,61.8,61.92,61.48,61.65,520
CLQ09,2009-05-21 12:30,21,61.66,62.09,61.65,62.09,1012
CLQ09,2009-05-21 13:00,21,62.08,62.19,61.39,61.78,1726
CLQ09,2009-05-21 13:30,21,61.77,61.85,61.46,61.7,722
CLQ09,2009-05-21 14:00,21,61.71,61.8,61.66,61.68,136
CLQ09,2009-05-21 14:30,21,61.7,61.79,61.7,61.79,62
CLQ09,2009-05-21 15:00,21,61.79,61.99,61.79,61.98,35
CLQ09,2009-05-21 15:30,21,62.01,62.01,61.79,61.82,65
CLQ09,2009-05-21 16:00,21,61.8,61.8,61.74,61.75,21
CLQ09,2009-05-21 17:00,22,62,62,62,62,30
CLQ09,2009-05-21 17:30,22,62,62.05,62,62.05,2
CLQ09,2009-05-21 18:30,22,61.95,62.04,61.95,62.04,21
CLQ09,2009-05-21 19:00,22,61.96,62,61.96,62,5
CLQ09,2009-05-21 19:30,22,62.02,62.1,62.02,62.1,13
CLQ09,2009-05-21 20:00,22,62.22,62.22,62.22,62.22,3
CLQ09,2009-05-21 20:30,22,62.17,62.33,62.17,62.33,20
CLQ09,2009-05-21 21:00,22,62.3,62.39,62.28,62.3,72
CLQ09,2009-05-21 21:30,22,62.33,62.35,62.3,62.35,46
CLQ09,2009-05-21 22:00,22,62.31,62.38,62.31,62.34,11
CLQ09,2009-05-21 22:30,22,62.37,62.5,62.35,62.41,33
CLQ09,2009-05-21 23:00,22,62.32,62.37,62.3,62.37,9
CLQ09,2009-05-21 23:30,22,62.3,62.34,62.28,62.31,13
CLQ09,2009-05-22 00:00,22,62.39,62.39,62.39,62.39,1
CLQ09,2009-05-22 00:30,22,62.34,62.35,62.22,62.23,41
CLQ09,2009-05-22 01:00,22,62.23,62.3,62.21,62.21,14
CLQ09,2009-05-22 01:30,22,62.14,62.27,62.07,62.27,108
CLQ09,2009-05-22 02:00,22,62.28,62.41,62.24,62.41,124
CLQ09,2009-05-22 02:30,22,62.38,62.38,61.93,62.1,54
CLQ09,2009-05-22 03:00,22,62.1,62.17,61.93,61.98,43
CLQ09,2009-05-22 03:30,22,62.05,62.51,62.05,62.43,122
CLQ09,2009-05-22 04:00,22,62.45,62.54,62.3,62.3,226
CLQ09,2009-05-22 04:30,22,62.35,62.4,62.07,62.22,256
CLQ09,2009-05-22 05:00,22,62.21,62.36,62.16,62.36,101
CLQ09,2009-05-22 05:30,22,62.36,62.38,62.19,62.26,145
CLQ09,2009-05-22 06:00,22,62.25,62.29,62.12,62.19,192
CLQ09,2009-05-22 06:30,22,62.21,62.49,62.17,62.47,199
CLQ09,2009-05-22 07:00,22,62.45,62.7,62.41,62.64,614
CLQ09,2009-05-22 07:30,22,62.6,62.67,62.3,62.43,386
CLQ09,2009-05-22 08:00,22,62.45,62.54,61.78,61.93,1227
CLQ09,2009-05-22 08:30,22,61.9,62.07,61.28,61.73,1415
CLQ09,2009-05-22 09:00,22,61.74,61.97,61.62,61.79,605
CLQ09,2009-05-22 09:30,22,61.78,61.92,61.65,61.74,509
CLQ09,2009-05-22 10:00,22,61.73,62.01,61.67,61.69,938
CLQ09,2009-05-22 10:30,22,61.68,61.79,61.51,61.67,975
CLQ09,2009-05-22 11:00,22,61.69,61.78,61.58,61.66,772
CLQ09,2009-05-22 11:30,22,61.65,61.79,61.56,61.76,385
CLQ09,2009-05-22 12:00,22,61.72,62.07,61.69,62,620
CLQ09,2009-05-22 12:30,22,62.03,62.05,61.82,61.92,536
CLQ09,2009-05-22 13:00,22,61.93,62.43,61.73,62.4,1360
CLQ09,2009-05-22 13:30,22,62.39,62.4,62.26,62.26,436
CLQ09,2009-05-22 14:00,22,62.27,62.34,62.14,62.15,195
CLQ09,2009-05-22 14:30,22,62.14,62.32,62.13,62.24,92
CLQ09,2009-05-22 15:00,22,62.22,62.23,62.11,62.2,74
CLQ09,2009-05-24 17:00,26,62.64,62.68,62.64,62.68,2
CLQ09,2009-05-24 17:30,26,62.82,62.87,62.82,62.84,6
CLQ09,2009-05-24 18:00,26,62.8,62.8,62.61,62.61,3
CLQ09,2009-05-24 18:30,26,62.65,62.65,62.65,62.65,1
CLQ09,2009-05-24 19:00,26,62.6,62.6,62.51,62.51,4
CLQ09,2009-05-24 19:30,26,62.6,62.62,62.6,62.6,8
CLQ09,2009-05-24 20:00,26,62.6,62.6,62.56,62.56,4
CLQ09,2009-05-24 20:30,26,62.5,62.5,62.42,62.43,21
CLQ09,2009-05-24 21:00,26,62.4,62.4,62.31,62.31,3
CLQ09,2009-05-24 21:30,26,62.25,62.25,62.01,62.06,7
CLQ09,2009-05-24 22:00,26,62.07,62.07,62.07,62.07,6
CLQ09,2009-05-24 22:30,26,62.13,62.19,62.13,62.19,6
CLQ09,2009-05-24 23:30,26,62.08,62.11,62.08,62.1,3
CLQ09,2009-05-25 00:00,26,62.06,62.12,61.99,62.12,14
CLQ09,2009-05-25 00:30,26,62.02,62.1,62.02,62.04,13
CLQ09,2009-05-25 01:00,26,62.05,62.14,62,62.02,10
CLQ09,2009-05-25 01:30,26,62.1,62.11,62.08,62.11,7
CLQ09,2009-05-25 02:00,26,62.1,62.17,62.1,62.11,22
CLQ09,2009-05-25 02:30,26,62.1,62.14,61.95,61.98,12
CLQ09,2009-05-25 03:00,26,61.9,61.91,61.63,61.74,69
CLQ09,2009-05-25 03:30,26,61.74,61.78,61.69,61.69,26
CLQ09,2009-05-25 04:00,26,61.68,61.71,61.68,61.71,2
CLQ09,2009-05-25 04:30,26,61.8,61.81,61.69,61.74,34
CLQ09,2009-05-25 05:00,26,61.73,61.73,61.64,61.64,31
CLQ09,2009-05-25 05:30,26,61.68,61.8,61.65,61.78,13
CLQ09,2009-05-25 06:00,26,61.84,61.84,61.8,61.8,4
CLQ09,2009-05-25 06:30,26,61.84,61.87,61.74,61.78,10
CLQ09,2009-05-25 07:00,26,61.78,61.93,61.74,61.93,8
CLQ09,2009-05-25 07:30,26,61.86,61.86,61.77,61.8,10
CLQ09,2009-05-25 08:00,26,61.77,61.84,61.75,61.81,49
CLQ09,2009-05-25 08:30,26,61.81,61.82,61.74,61.78,36
CLQ09,2009-05-25 09:00,26,61.78,61.82,61.71,61.82,128
CLQ09,2009-05-25 09:30,26,61.82,61.91,61.82,61.89,34
CLQ09,2009-05-25 10:00,26,61.87,62.01,61.87,61.99,44
CLQ09,2009-05-25 10:30,26,61.97,62.02,61.94,61.94,8
CLQ09,2009-05-25 11:00,26,61.98,62.03,61.9,61.96,54
CLQ09,2009-05-25 11:30,26,61.98,62.01,61.9,61.9,46
CLQ09,2009-05-25 12:00,26,61.97,62.06,61.97,62.05,12
CLQ09,2009-05-25 17:00,26,62,62.05,62,62.05,3
CLQ09,2009-05-25 18:00,26,62.07,62.07,61.9,61.9,6
CLQ09,2009-05-25 18:30,26,61.86,61.95,61.86,61.95,3
CLQ09,2009-05-25 19:00,26,62.05,62.13,62.05,62.1,6
CLQ09,2009-05-25 19:30,26,62.05,62.2,62.05,62.13,6
CLQ09,2009-05-25 20:00,26,62.13,62.15,62.13,62.15,3
CLQ09,2009-05-25 20:30,26,62.11,62.11,61.93,61.93,6
CLQ09,2009-05-25 21:00,26,61.93,61.93,61.73,61.8,13
CLQ09,2009-05-25 21:30,26,61.82,61.82,61.7,61.7,10
CLQ09,2009-05-25 22:00,26,61.82,61.82,61.7,61.75,7
CLQ09,2009-05-25 22:30,26,61.7,61.7,61.7,61.7,12
CLQ09,2009-05-25 23:00,26,61.7,61.7,61.7,61.7,2
CLQ09,2009-05-25 23:30,26,61.69,61.78,61.62,61.78,6
CLQ09,2009-05-26 00:00,26,61.73,61.73,61.73,61.73,1
CLQ09,2009-05-26 00:30,26,61.61,61.7,61.56,61.7,36
CLQ09,2009-05-26 01:00,26,61.69,61.7,61.53,61.53,7
CLQ09,2009-05-26 01:30,26,61.5,61.5,61.34,61.34,28
CLQ09,2009-05-26 02:00,26,61.29,61.39,61.27,61.27,81
CLQ09,2009-05-26 02:30,26,61.25,61.42,61.13,61.39,157
CLQ09,2009-05-26 03:00,26,61.4,61.47,60.97,61.13,365
CLQ09,2009-05-26 03:30,26,61.14,61.17,60.71,60.85,313
CLQ09,2009-05-26 04:00,26,60.8,60.8,60.3,60.47,370
CLQ09,2009-05-26 04:30,26,60.49,60.79,60.49,60.67,131
CLQ09,2009-05-26 05:00,26,60.59,60.68,60.54,60.62,65
CLQ09,2009-05-26 05:30,26,60.63,60.7,60.49,60.66,73
CLQ09,2009-05-26 06:00,26,60.66,61.22,60.62,61.19,233
CLQ09,2009-05-26 06:30,26,61.2,61.32,61.07,61.14,185
CLQ09,2009-05-26 07:00,26,61.14,61.57,61.09,61.4,330
CLQ09,2009-05-26 07:30,26,61.43,61.46,61.14,61.36,278
CLQ09,2009-05-26 08:00,26,61.33,61.34,60.46,60.65,987
CLQ09,2009-05-26 08:30,26,60.67,61.28,60.58,61.28,995
CLQ09,2009-05-26 09:00,26,61.29,62.53,61.29,62.11,3222
CLQ09,2009-05-26 09:30,26,62.1,62.49,62.1,62.22,1346
CLQ09,2009-05-26 10:00,26,62.23,62.39,62.05,62.11,1374
CLQ09,2009-05-26 10:30,26,62.12,62.56,62.12,62.26,1320
CLQ09,2009-05-26 11:00,26,62.27,62.45,62.18,62.41,720
CLQ09,2009-05-26 11:30,26,62.36,62.65,62.31,62.59,984
CLQ09,2009-05-26 12:00,26,62.59,62.63,62.33,62.48,528
CLQ09,2009-05-26 12:30,26,62.48,62.65,62.35,62.65,725
CLQ09,2009-05-26 13:00,26,62.63,63.14,62.52,63.11,1935
CLQ09,2009-05-26 13:30,26,63.1,63.1,62.96,62.97,316
CLQ09,2009-05-26 14:00,26,62.96,63.04,62.9,62.94,280
CLQ09,2009-05-26 14:30,26,62.95,63.05,62.86,62.93,56
CLQ09,2009-05-26 15:00,26,62.97,63.07,62.93,63.05,47
CLQ09,2009-05-26 15:30,26,63.05,63.08,63.03,63.08,7
CLQ09,2009-05-26 16:00,26,63.12,63.12,63.07,63.07,3
CLQ09,2009-05-26 17:00,27,63.24,63.5,63.24,63.35,28
CLQ09,2009-05-26 17:30,27,63.27,63.3,63.27,63.3,2
CLQ09,2009-05-26 18:00,27,63.32,63.32,63.3,63.3,17
CLQ09,2009-05-26 18:30,27,63.37,63.4,63.31,63.32,20
CLQ09,2009-05-26 19:00,27,63.31,63.32,63.29,63.3,14
CLQ09,2009-05-26 19:30,27,63.33,63.33,63.3,63.31,7
CLQ09,2009-05-26 20:00,27,63.25,63.25,63.08,63.11,78
CLQ09,2009-05-26 20:30,27,63.1,63.1,62.9,63,45
CLQ09,2009-05-26 21:00,27,62.97,63.07,62.86,62.86,20
CLQ09,2009-05-26 21:30,27,62.83,62.89,62.83,62.88,55
CLQ09,2009-05-26 22:00,27,62.93,63,62.93,62.96,3
CLQ09,2009-05-26 22:30,27,63.1,63.25,63.1,63.15,57
CLQ09,2009-05-26 23:00,27,63.07,63.09,63.07,63.09,8
CLQ09,2009-05-26 23:30,27,62.98,63,62.95,63,8
CLQ09,2009-05-27 00:00,27,63.13,63.13,63.13,63.13,1
CLQ09,2009-05-27 00:30,27,63.1,63.1,63.09,63.09,8
CLQ09,2009-05-27 01:00,27,63.25,63.36,63.25,63.36,36
CLQ09,2009-05-27 01:30,27,63.39,63.54,63.32,63.35,49
CLQ09,2009-05-27 02:00,27,63.34,63.67,63.29,63.41,107
CLQ09,2009-05-27 02:30,27,63.42,63.63,63.42,63.49,109
CLQ09,2009-05-27 03:00,27,63.51,64.09,63.51,63.9,362
CLQ09,2009-05-27 03:30,27,63.9,63.93,63.76,63.81,89
CLQ09,2009-05-27 04:00,27,63.8,63.87,63.62,63.8,154
CLQ09,2009-05-27 04:30,27,63.75,63.86,63.67,63.72,199
CLQ09,2009-05-27 05:00,27,63.7,63.86,63.61,63.84,79
CLQ09,2009-05-27 05:30,27,63.85,63.87,63.72,63.72,33
CLQ09,2009-05-27 06:00,27,63.74,63.78,63.41,63.54,109
CLQ09,2009-05-27 06:30,27,63.54,63.62,63.35,63.55,199
CLQ09,2009-05-27 07:00,27,63.56,63.61,63.23,63.45,405
CLQ09,2009-05-27 07:30,27,63.46,63.66,63.37,63.56,388
CLQ09,2009-05-27 08:00,27,63.57,63.98,63.25,63.86,1138
CLQ09,2009-05-27 08:30,27,63.85,63.96,63.52,63.69,1330
CLQ09,2009-05-27 09:00,27,63.72,63.88,63,63.22,1916
CLQ09,2009-05-27 09:30,27,63.22,63.42,63.1,63.3,761
CLQ09,2009-05-27 10:00,27,63.3,63.67,63.16,63.62,1219
CLQ09,2009-05-27 10:30,27,63.63,63.86,63.58,63.77,851
CLQ09,2009-05-27 11:00,27,63.78,64.28,63.78,64.26,1099
CLQ09,2009-05-27 11:30,27,64.24,64.47,63.95,64.13,1057
CLQ09,2009-05-27 12:00,27,64.12,64.36,64.11,64.16,779
CLQ09,2009-05-27 12:30,27,64.18,64.18,63.47,63.77,1326
CLQ09,2009-05-27 13:00,27,63.82,64.31,63.61,64.18,1801
CLQ09,2009-05-27 13:30,27,64.17,64.21,63.99,64.03,364
CLQ09,2009-05-27 14:00,27,64.03,64.15,63.88,63.91,275
CLQ09,2009-05-27 14:30,27,63.91,63.96,63.82,63.86,229
CLQ09,2009-05-27 15:00,27,63.9,63.9,63.73,63.86,95
CLQ09,2009-05-27 15:30,27,63.89,63.89,63.58,63.7,62
CLQ09,2009-05-27 16:00,27,63.65,63.67,63.64,63.64,19
CLQ09,2009-05-27 17:00,28,63.59,63.63,63.59,63.63,2
CLQ09,2009-05-27 17:30,28,63.65,63.74,63.65,63.74,2
CLQ09,2009-05-27 19:00,28,63.68,63.68,63.68,63.68,1
CLQ09,2009-05-27 20:00,28,63.61,63.65,63.61,63.65,2
CLQ09,2009-05-27 20:30,28,63.65,63.65,63.65,63.65,1
CLQ09,2009-05-27 21:00,28,63.65,63.75,63.65,63.75,4
CLQ09,2009-05-27 21:30,28,63.75,63.75,63.75,63.75,1
CLQ09,2009-05-27 22:00,28,63.63,63.63,63.61,63.63,3
CLQ09,2009-05-27 22:30,28,63.66,63.7,63.66,63.66,7
CLQ09,2009-05-27 23:00,28,63.68,63.7,63.65,63.65,8
CLQ09,2009-05-27 23:30,28,63.66,63.66,63.63,63.64,6
CLQ09,2009-05-28 00:00,28,63.62,63.68,63.62,63.68,5
CLQ09,2009-05-28 00:30,28,63.67,63.67,63.49,63.59,29
CLQ09,2009-05-28 01:00,28,63.61,63.61,63.61,63.61,7
CLQ09,2009-05-28 01:30,28,63.55,63.62,63.55,63.58,8
CLQ09,2009-05-28 02:00,28,63.56,63.79,63.5,63.75,113
CLQ09,2009-05-28 02:30,28,63.86,64.11,63.74,64.05,291
CLQ09,2009-05-28 03:00,28,64.03,64.03,63.78,63.91,124
CLQ09,2009-05-28 03:30,28,63.92,63.96,63.77,63.93,86
CLQ09,2009-05-28 04:00,28,63.92,64.26,63.92,64.07,140
CLQ09,2009-05-28 04:30,28,64.1,64.18,64.07,64.16,62
CLQ09,2009-05-28 05:00,28,64.19,64.3,64.04,64.18,247
CLQ09,2009-05-28 05:30,28,64.19,64.32,64.11,64.3,179
CLQ09,2009-05-28 06:00,28,64.3,64.73,64.29,64.37,383
CLQ09,2009-05-28 06:30,28,64.37,64.54,64.17,64.23,179
CLQ09,2009-05-28 07:00,28,64.23,64.31,64.01,64.14,325
CLQ09,2009-05-28 07:30,28,64.17,64.57,64.16,64.26,508
CLQ09,2009-05-28 08:00,28,64.25,64.67,64.17,64.67,683
CLQ09,2009-05-28 08:30,28,64.67,64.94,64.62,64.83,1539
CLQ09,2009-05-28 09:00,28,64.84,64.85,64.42,64.62,1338
CLQ09,2009-05-28 09:30,28,64.62,65.2,64.61,65.05,1152
CLQ09,2009-05-28 10:00,28,65.25,65.75,65.05,65.49,3526
CLQ09,2009-05-28 10:30,28,65.48,65.68,65.13,65.25,1500
CLQ09,2009-05-28 11:00,28,65.29,65.62,65.12,65.36,1168
CLQ09,2009-05-28 11:30,28,65.33,65.47,65.18,65.27,957
CLQ09,2009-05-28 12:00,28,65.28,65.97,65.28,65.86,1739
CLQ09,2009-05-28 12:30,28,65.87,65.94,65.55,65.89,1328
CLQ09,2009-05-28 13:00,28,65.87,66.21,65.7,65.79,1987
CLQ09,2009-05-28 13:30,28,65.78,65.94,65.64,65.64,975
CLQ09,2009-05-28 14:00,28,65.66,65.73,65.6,65.7,118
CLQ09,2009-05-28 14:30,28,65.66,65.66,65.38,65.38,117
CLQ09,2009-05-28 15:00,28,65.44,65.55,65.42,65.5,70
CLQ09,2009-05-28 15:30,28,65.58,65.62,65.54,65.6,30
CLQ09,2009-05-28 16:00,28,65.64,65.64,65.63,65.63,2
CLQ09,2009-05-28 17:30,29,65.57,65.61,65.54,65.54,12
CLQ09,2009-05-28 18:00,29,65.51,65.55,65.51,65.55,11
CLQ09,2009-05-28 18:30,29,65.6,65.6,65.57,65.58,14
CLQ09,2009-05-28 19:00,29,65.59,65.59,65.59,65.59,1
CLQ09,2009-05-28 19:30,29,65.65,65.65,65.62,65.62,3
CLQ09,2009-05-28 20:30,29,65.54,65.55,65.52,65.55,39
CLQ09,2009-05-28 21:00,29,65.56,65.56,65.52,65.53,21
CLQ09,2009-05-28 21:30,29,65.53,65.59,65.52,65.59,79
CLQ09,2009-05-28 22:00,29,65.59,65.62,65.59,65.62,36
CLQ09,2009-05-28 22:30,29,65.63,65.65,65.63,65.64,11
CLQ09,2009-05-28 23:30,29,65.86,66.09,65.86,66.03,46
CLQ09,2009-05-29 00:00,29,66,66.04,66,66.04,5
CLQ09,2009-05-29 00:30,29,66.04,66.13,66.03,66.13,28
CLQ09,2009-05-29 01:00,29,66.11,66.2,66.11,66.18,10
CLQ09,2009-05-29 01:30,29,66.19,66.5,66.19,66.42,35
CLQ09,2009-05-29 02:00,29,66.34,66.34,66.02,66.22,191
CLQ09,2009-05-29 02:30,29,66.24,66.51,66.22,66.48,176
CLQ09,2009-05-29 03:00,29,66.42,66.45,66.33,66.37,156
CLQ09,2009-05-29 03:30,29,66.4,66.47,66.36,66.42,123
CLQ09,2009-05-29 04:00,29,66.41,66.7,66.36,66.62,226
CLQ09,2009-05-29 04:30,29,66.66,66.78,66.56,66.72,143
CLQ09,2009-05-29 05:00,29,66.71,66.9,66.57,66.89,497
CLQ09,2009-05-29 05:30,29,66.87,67.02,66.87,67,225
CLQ09,2009-05-29 06:00,29,67.01,67.03,66.86,67.03,231
CLQ09,2009-05-29 06:30,29,66.99,67,66.8,66.96,241
CLQ09,2009-05-29 07:00,29,66.96,67.15,66.84,66.89,400
CLQ09,2009-05-29 07:30,29,66.87,66.95,66.74,66.94,339
CLQ09,2009-05-29 08:00,29,66.93,67.26,66.64,67.15,1834
CLQ09,2009-05-29 08:30,29,67.15,67.16,66.55,66.68,1615
CLQ09,2009-05-29 09:00,29,66.67,66.9,66.42,66.83,1106
CLQ09,2009-05-29 09:30,29,66.83,66.93,66.61,66.91,877
CLQ09,2009-05-29 10:00,29,66.91,67.21,66.87,67.05,1940
CLQ09,2009-05-29 10:30,29,67.03,67.2,66.73,66.77,1127
CLQ09,2009-05-29 11:00,29,66.75,67.01,66.72,66.73,644
CLQ09,2009-05-29 11:30,29,66.71,66.82,66.62,66.8,727
CLQ09,2009-05-29 12:00,29,66.79,66.94,65.98,66,1961
CLQ09,2009-05-29 12:30,29,66.01,66.41,65.99,66.36,1119
CLQ09,2009-05-29 13:00,29,66.38,67.2,66.36,67.08,2590
CLQ09,2009-05-29 13:30,29,67.06,67.1,66.92,67.08,923
CLQ09,2009-05-29 14:00,29,67.07,67.16,67,67.12,211
CLQ09,2009-05-29 14:30,29,67.12,67.24,67.07,67.24,137
CLQ09,2009-05-29 15:00,29,67.24,67.3,67.14,67.3,117
CLQ09,2009-05-29 15:30,29,67.3,67.37,67.25,67.25,39
CLQ09,2009-05-29 16:00,29,67.25,67.39,67.25,67.36,9
CLQ09,2009-05-31 17:00,1,67.23,67.34,67.11,67.3,15
CLQ09,2009-05-31 17:30,1,67.32,67.37,67.32,67.37,10
CLQ09,2009-05-31 18:00,1,67.2,67.2,67.2,67.2,1
CLQ09,2009-05-31 18:30,1,67.13,67.13,67.08,67.08,4
CLQ09,2009-05-31 19:00,1,67.22,67.24,67.21,67.22,6
CLQ09,2009-05-31 19:30,1,67.13,67.25,67.13,67.21,12
CLQ09,2009-05-31 20:00,1,67.22,67.57,67.22,67.56,39
CLQ09,2009-05-31 20:30,1,67.59,67.71,67.54,67.65,64
CLQ09,2009-05-31 21:00,1,67.65,67.76,67.6,67.73,43
CLQ09,2009-05-31 21:30,1,67.7,67.7,67.69,67.69,3
CLQ09,2009-05-31 22:00,1,67.65,67.7,67.58,67.69,9
CLQ09,2009-05-31 22:30,1,67.7,67.7,67.7,67.7,2
CLQ09,2009-05-31 23:00,1,67.71,67.72,67.67,67.68,22
CLQ09,2009-05-31 23:30,1,67.68,67.9,67.68,67.88,47
CLQ09,2009-06-01 00:00,1,67.84,67.95,67.84,67.88,23
CLQ09,2009-06-01 00:30,1,67.86,67.91,67.81,67.91,29
CLQ09,2009-06-01 01:00,1,67.9,68.08,67.9,68.05,36
CLQ09,2009-06-01 01:30,1,68.04,68.49,68.03,68.34,119
CLQ09,2009-06-01 02:00,1,68.4,68.53,68.34,68.48,144
CLQ09,2009-06-01 02:30,1,68.45,68.62,68.34,68.41,73
CLQ09,2009-06-01 03:00,1,68.4,69.01,68.3,68.99,321
CLQ09,2009-06-01 03:30,1,68.98,69.04,68.62,68.73,360
CLQ09,2009-06-01 04:00,1,68.7,68.71,68.42,68.57,125
CLQ09,2009-06-01 04:30,1,68.6,68.89,68.49,68.72,154
CLQ09,2009-06-01 05:00,1,68.78,69,68.74,68.75,239
CLQ09,2009-06-01 05:30,1,68.75,68.78,68.61,68.63,41
CLQ09,2009-06-01 06:00,1,68.65,68.82,68.57,68.62,93
CLQ09,2009-06-01 06:30,1,68.63,68.7,68.42,68.42,164
CLQ09,2009-06-01 07:00,1,68.43,68.67,68.43,68.63,448
CLQ09,2009-06-01 07:30,1,68.62,68.84,68.46,68.64,420
CLQ09,2009-06-01 08:00,1,68.64,68.73,68.1,68.36,1346
CLQ09,2009-06-01 08:30,1,68.36,68.59,68.1,68.35,1350
CLQ09,2009-06-01 09:00,1,68.36,68.69,68.26,68.26,1178
CLQ09,2009-06-01 09:30,1,68.26,68.39,68.11,68.19,1267
CLQ09,2009-06-01 10:00,1,68.23,68.52,68,68.46,999
CLQ09,2009-06-01 10:30,1,68.46,68.78,68.24,68.74,1271
CLQ09,2009-06-01 11:00,1,68.72,68.74,68.57,68.69,576
CLQ09,2009-06-01 11:30,1,68.7,68.86,68.51,68.53,654
CLQ09,2009-06-01 12:00,1,68.54,68.73,68.52,68.6,920
CLQ09,2009-06-01 12:30,1,68.61,68.97,68.51,68.94,1225
CLQ09,2009-06-01 13:00,1,68.96,69.42,68.96,69.36,2779
CLQ09,2009-06-01 13:30,1,69.35,69.37,69.14,69.19,672
CLQ09,2009-06-01 14:00,1,69.22,69.23,69.12,69.21,264
CLQ09,2009-06-01 14:30,1,69.21,69.25,69.11,69.11,175
CLQ09,2009-06-01 15:00,1,69.14,69.14,68.92,68.92,79
CLQ09,2009-06-01 15:30,1,68.99,69,68.78,68.78,85
CLQ09,2009-06-01 17:00,2,68.88,68.88,68.75,68.75,2
CLQ09,2009-06-01 17:30,2,68.67,68.67,68.67,68.67,4
CLQ09,2009-06-01 18:00,2,68.74,68.74,68.72,68.72,11
CLQ09,2009-06-01 18:30,2,68.71,68.72,68.69,68.72,19
CLQ09,2009-06-01 19:00,2,68.72,68.72,68.63,68.63,17
CLQ09,2009-06-01 19:30,2,68.62,68.66,68.61,68.63,14
CLQ09,2009-06-01 20:00,2,68.76,68.78,68.75,68.77,10
CLQ09,2009-06-01 20:30,2,68.73,68.98,68.73,68.98,7
CLQ09,2009-06-01 21:00,2,68.9,68.9,68.85,68.88,8
CLQ09,2009-06-01 21:30,2,68.93,68.93,68.91,68.91,5
CLQ09,2009-06-01 22:00,2,69.01,69.16,69.01,69.16,7
CLQ09,2009-06-01 22:30,2,69.12,69.36,69.12,69.28,132
CLQ09,2009-06-01 23:00,2,69.24,69.29,69.22,69.26,5
CLQ09,2009-06-01 23:30,2,69.19,69.21,69.13,69.17,28
CLQ09,2009-06-02 00:00,2,69.2,69.2,69.02,69.02,47
CLQ09,2009-06-02 00:30,2,69.13,69.13,68.92,68.94,12
CLQ09,2009-06-02 01:00,2,68.94,68.98,68.88,68.88,14
CLQ09,2009-06-02 01:30,2,68.74,68.74,68.41,68.62,84
CLQ09,2009-06-02 02:00,2,68.61,69.14,68.61,68.87,189
CLQ09,2009-06-02 02:30,2,68.8,68.9,68.69,68.9,80
CLQ09,2009-06-02 03:00,2,68.86,69.12,68.76,68.83,153
CLQ09,2009-06-02 03:30,2,68.85,68.88,68.5,68.59,204
CLQ09,2009-06-02 04:00,2,68.58,68.74,68.46,68.49,95
CLQ09,2009-06-02 04:30,2,68.54,68.66,68.45,68.65,165
CLQ09,2009-06-02 05:00,2,68.64,68.81,68.64,68.8,287
CLQ09,2009-06-02 05:30,2,68.82,69.09,68.75,69.09,202
CLQ09,2009-06-02 06:00,2,69.08,69.09,68.75,68.77,143
CLQ09,2009-06-02 06:30,2,68.76,69.05,68.75,68.96,279
CLQ09,2009-06-02 07:00,2,68.91,68.99,68.6,68.7,590
CLQ09,2009-06-02 07:30,2,68.67,68.95,68.52,68.95,581
CLQ09,2009-06-02 08:00,2,68.98,68.99,68.55,68.63,978
CLQ09,2009-06-02 08:30,2,68.67,68.94,68.36,68.91,1307
CLQ09,2009-06-02 09:00,2,68.92,69.39,68.92,69.17,1815
CLQ09,2009-06-02 09:30,2,69.16,69.47,69.12,69.29,1129
CLQ09,2009-06-02 10:00,2,69.29,69.44,69.13,69.22,805
CLQ09,2009-06-02 10:30,2,69.21,69.28,69.02,69.03,1022
CLQ09,2009-06-02 11:00,2,69.06,69.17,68.93,69.09,659
CLQ09,2009-06-02 11:30,2,69.12,69.66,69.09,69.48,1147
CLQ09,2009-06-02 12:00,2,69.5,69.61,69.27,69.58,1006
CLQ09,2009-06-02 12:30,2,69.58,69.68,69.3,69.51,1163
CLQ09,2009-06-02 13:00,2,69.53,69.91,69.35,69.42,2930
CLQ09,2009-06-02 13:30,2,69.42,69.66,69.39,69.55,904
CLQ09,2009-06-02 14:00,2,69.54,69.63,69.51,69.59,184
CLQ09,2009-06-02 14:30,2,69.56,69.64,69.55,69.6,66
CLQ09,2009-06-02 15:00,2,69.62,69.63,69.41,69.53,67
CLQ09,2009-06-02 15:30,2,69.42,69.42,69.04,69.06,268
CLQ09,2009-06-02 16:00,2,69.09,69.14,69.07,69.09,17
CLQ09,2009-06-02 17:00,3,69.06,69.07,69.06,69.07,2
CLQ09,2009-06-02 17:30,3,69.1,69.12,69.04,69.04,7
CLQ09,2009-06-02 18:00,3,69.01,69.01,68.91,68.91,4
CLQ09,2009-06-02 19:00,3,69.06,69.07,69.06,69.06,6
CLQ09,2009-06-02 19:30,3,69.05,69.05,69.03,69.03,3
CLQ09,2009-06-02 20:00,3,69.07,69.09,69.01,69.05,8
CLQ09,2009-06-02 20:30,3,69.09,69.12,69.09,69.1,8
CLQ09,2009-06-02 21:00,3,69.12,69.33,69.12,69.25,24
CLQ09,2009-06-02 21:30,3,69.28,69.37,69.27,69.33,41
CLQ09,2009-06-02 22:00,3,69.35,69.42,69.3,69.42,65
CLQ09,2009-06-02 22:30,3,69.42,69.43,69.39,69.4,45
CLQ09,2009-06-02 23:00,3,69.44,69.56,69.44,69.56,27
CLQ09,2009-06-02 23:30,3,69.55,69.6,69.54,69.57,96
CLQ09,2009-06-03 00:00,3,69.56,69.57,69.47,69.47,38
CLQ09,2009-06-03 00:30,3,69.5,69.56,69.5,69.51,16
CLQ09,2009-06-03 01:00,3,69.46,69.54,69.44,69.52,45
CLQ09,2009-06-03 01:30,3,69.57,69.84,69.56,69.74,98
CLQ09,2009-06-03 02:00,3,69.72,69.72,69.48,69.64,186
CLQ09,2009-06-03 02:30,3,69.65,69.65,69.41,69.42,109
CLQ09,2009-06-03 03:00,3,69.4,69.51,69.03,69.48,154
CLQ09,2009-06-03 03:30,3,69.44,69.44,68.78,68.96,313
CLQ09,2009-06-03 04:00,3,68.95,69.14,68.77,68.85,192
CLQ09,2009-06-03 04:30,3,68.84,69.05,68.74,68.99,312
CLQ09,2009-06-03 05:00,3,69.02,69.22,68.92,68.95,107
CLQ09,2009-06-03 05:30,3,68.95,69.21,68.82,69.07,133
CLQ09,2009-06-03 06:00,3,69.05,69.11,68.66,68.76,217
CLQ09,2009-06-03 06:30,3,68.71,69.02,68.6,68.8,193
CLQ09,2009-06-03 07:00,3,68.85,69.01,68.63,68.77,817
CLQ09,2009-06-03 07:30,3,68.77,68.85,68.39,68.74,1036
CLQ09,2009-06-03 08:00,3,68.74,68.91,68.66,68.87,793
CLQ09,2009-06-03 08:30,3,68.86,68.99,68.56,68.71,1266
CLQ09,2009-06-03 09:00,3,68.69,68.83,68.44,68.71,1462
CLQ09,2009-06-03 09:30,3,68.65,68.65,67.8,68.27,3223
CLQ09,2009-06-03 10:00,3,68.25,68.32,67.47,67.66,2538
CLQ09,2009-06-03 10:30,3,67.66,67.66,67.23,67.51,1896
CLQ09,2009-06-03 11:00,3,67.53,67.66,67.12,67.14,1434
CLQ09,2009-06-03 11:30,3,67.15,67.42,66.52,66.65,1452
CLQ09,2009-06-03 12:00,3,66.63,66.84,66.42,66.82,1430
CLQ09,2009-06-03 12:30,3,66.82,66.91,65.92,66.12,1828
CLQ09,2009-06-03 13:00,3,66.21,67.18,66.14,67.08,2867
CLQ09,2009-06-03 13:30,3,67.08,67.19,66.9,67.18,891
CLQ09,2009-06-03 14:00,3,67.18,67.21,66.96,66.96,381
CLQ09,2009-06-03 14:30,3,66.95,67.16,66.95,67.16,153
CLQ09,2009-06-03 15:00,3,67.17,67.37,67.17,67.19,100
CLQ09,2009-06-03 15:30,3,67.17,67.17,67,67.09,80
CLQ09,2009-06-03 16:00,3,67.07,67.07,66.93,67.03,93
CLQ09,2009-06-03 17:00,4,66.95,67.19,66.92,67.11,28
CLQ09,2009-06-03 18:00,4,67.17,67.19,67.13,67.13,19
CLQ09,2009-06-03 18:30,4,67.11,67.11,67.11,67.11,1
CLQ09,2009-06-03 19:00,4,66.98,67.02,66.97,67.02,6
CLQ09,2009-06-03 19:30,4,66.98,67.05,66.89,67.05,27
CLQ09,2009-06-03 20:00,4,67.05,67.17,66.99,67.15,93
CLQ09,2009-06-03 20:30,4,67.19,67.37,67.19,67.35,17
CLQ09,2009-06-03 21:00,4,67.34,67.34,67.31,67.31,5
CLQ09,2009-06-03 21:30,4,67.27,67.27,67.27,67.27,2
CLQ09,2009-06-03 22:00,4,67.27,67.27,67.2,67.25,44
CLQ09,2009-06-03 22:30,4,67.29,67.3,67.19,67.19,7
CLQ09,2009-06-03 23:00,4,67.13,67.15,67.12,67.12,51
CLQ09,2009-06-03 23:30,4,67.12,67.12,66.97,67,21
CLQ09,2009-06-04 00:00,4,66.95,67.06,66.95,67.04,9
CLQ09,2009-06-04 00:30,4,67.01,67.01,66.91,66.91,18
CLQ09,2009-06-04 01:00,4,66.96,67.07,66.96,67.02,58
CLQ09,2009-06-04 01:30,4,67.12,67.38,67.1,67.38,97
CLQ09,2009-06-04 02:00,4,67.4,67.95,67.4,67.83,534
CLQ09,2009-06-04 02:30,4,67.85,67.95,67.68,67.68,88
CLQ09,2009-06-04 03:00,4,67.76,68,67.74,67.9,407
CLQ09,2009-06-04 03:30,4,67.92,68.23,67.87,68.23,165
CLQ09,2009-06-04 04:00,4,68.23,68.31,68.06,68.16,84
CLQ09,2009-06-04 04:30,4,68.17,68.27,68.03,68.08,335
CLQ09,2009-06-04 05:00,4,68.11,68.22,68.01,68.07,176
CLQ09,2009-06-04 05:30,4,68.05,68.15,68.05,68.12,73
CLQ09,2009-06-04 06:00,4,68.12,68.14,67.89,68.09,209
CLQ09,2009-06-04 06:30,4,68.07,68.21,67.68,67.69,391
CLQ09,2009-06-04 07:00,4,67.68,68.1,67.62,68.02,846
CLQ09,2009-06-04 07:30,4,68.05,68.89,68,68.8,1746
CLQ09,2009-06-04 08:00,4,68.78,69.12,68.52,68.79,2392
CLQ09,2009-06-04 08:30,4,68.8,68.92,68.46,68.69,859
CLQ09,2009-06-04 09:00,4,68.7,68.85,68.3,68.71,1873
CLQ09,2009-06-04 09:30,4,68.72,69.05,68.43,69.02,1959
CLQ09,2009-06-04 10:00,4,69.05,69.56,69,69.38,2191
CLQ09,2009-06-04 10:30,4,69.38,69.57,69.27,69.36,1032
CLQ09,2009-06-04 11:00,4,69.39,69.5,69.14,69.5,744
CLQ09,2009-06-04 11:30,4,69.51,69.8,69.42,69.61,2397
CLQ09,2009-06-04 12:00,4,69.63,70.44,69.62,70.14,3373
CLQ09,2009-06-04 12:30,4,70.14,70.37,69.96,70.34,1497
CLQ09,2009-06-04 13:00,4,70.35,70.41,69.66,69.69,1973
CLQ09,2009-06-04 13:30,4,69.68,69.74,69.46,69.5,830
CLQ09,2009-06-04 14:00,4,69.53,69.7,69.44,69.64,586
CLQ09,2009-06-04 14:30,4,69.64,69.72,69.62,69.69,152
CLQ09,2009-06-04 15:00,4,69.63,69.65,69.5,69.53,70
CLQ09,2009-06-04 15:30,4,69.5,69.55,69.47,69.54,40
CLQ09,2009-06-04 16:00,4,69.54,69.76,69.52,69.73,21
CLQ09,2009-06-04 17:00,5,69.69,69.69,69.56,69.56,13
CLQ09,2009-06-04 17:30,5,69.56,69.78,69.56,69.76,46
CLQ09,2009-06-04 18:00,5,69.74,69.8,69.67,69.8,18
CLQ09,2009-06-04 18:30,5,69.77,69.79,69.68,69.72,38
CLQ09,2009-06-04 19:00,5,69.72,70.32,69.66,70.27,46
CLQ09,2009-06-04 19:30,5,70.28,70.28,69.87,69.95,125
CLQ09,2009-06-04 20:00,5,69.95,70.07,69.9,69.9,20
CLQ09,2009-06-04 20:30,5,69.99,70.12,69.99,70.07,54
CLQ09,2009-06-04 21:00,5,70.07,70.2,70.07,70.15,21
CLQ09,2009-06-04 21:30,5,70.13,70.18,70.11,70.18,29
CLQ09,2009-06-04 22:00,5,70.2,70.39,70.2,70.29,25
CLQ09,2009-06-04 22:30,5,70.21,70.24,70.16,70.17,13
CLQ09,2009-06-04 23:00,5,70.14,70.16,70.14,70.16,5
CLQ09,2009-06-04 23:30,5,70.14,70.27,70.14,70.27,53
CLQ09,2009-06-05 00:00,5,70.3,70.38,70.24,70.3,39
CLQ09,2009-06-05 00:30,5,70.32,70.32,70.15,70.21,27
CLQ09,2009-06-05 01:00,5,70.22,70.29,70.22,70.28,12
CLQ09,2009-06-05 01:30,5,70.28,70.35,70.26,70.28,28
CLQ09,2009-06-05 02:00,5,70.26,70.26,70.09,70.1,39
CLQ09,2009-06-05 02:30,5,70.15,70.15,69.9,69.94,167
CLQ09,2009-06-05 03:00,5,69.92,70.17,69.82,70.14,200
CLQ09,2009-06-05 03:30,5,70.09,70.15,69.9,70.1,341
CLQ09,2009-06-05 04:00,5,70.04,70.04,69.43,69.74,339
CLQ09,2009-06-05 04:30,5,69.65,69.82,69.33,69.43,265
CLQ09,2009-06-05 05:00,5,69.39,69.59,69.16,69.58,248
CLQ09,2009-06-05 05:30,5,69.52,69.65,69.35,69.63,156
CLQ09,2009-06-05 06:00,5,69.61,69.77,69.61,69.69,145
CLQ09,2009-06-05 06:30,5,69.68,70.18,69.68,70.03,319
CLQ09,2009-06-05 07:00,5,70.05,70.35,69.53,70.06,761
CLQ09,2009-06-05 07:30,5,70.1,71.12,69.74,69.85,3257
CLQ09,2009-06-05 08:00,5,69.85,70.17,69.17,69.72,2118
CLQ09,2009-06-05 08:30,5,69.74,69.96,68.61,69.2,2071
CLQ09,2009-06-05 09:00,5,69.2,69.3,68.42,68.76,2033
CLQ09,2009-06-05 09:30,5,68.77,69.66,68.68,69.57,1798
CLQ09,2009-06-05 10:00,5,69.51,70.11,69.26,69.44,1712
CLQ09,2009-06-05 10:30,5,69.43,69.81,69.18,69.7,1245
CLQ09,2009-06-05 11:00,5,69.69,70.01,69.3,69.88,755
CLQ09,2009-06-05 11:30,5,69.89,70.08,69.75,69.98,761
CLQ09,2009-06-05 12:00,5,69.99,70.26,69.48,69.55,1007
CLQ09,2009-06-05 12:30,5,69.56,69.9,69.4,69.62,683
CLQ09,2009-06-05 13:00,5,69.6,69.66,68.72,69.34,2273
CLQ09,2009-06-05 13:30,5,69.34,69.38,69.28,69.37,583
CLQ09,2009-06-05 14:00,5,69.35,69.42,69.34,69.38,248
CLQ09,2009-06-05 14:30,5,69.38,69.51,69.25,69.26,165
CLQ09,2009-06-05 15:00,5,69.25,69.35,69.25,69.35,69
CLQ09,2009-06-05 15:30,5,69.4,69.4,69.34,69.35,161
CLQ09,2009-06-05 16:00,5,69.3,69.3,69.24,69.24,25
CLQ09,2009-06-07 17:00,8,68.8,69.12,68.73,68.76,60
CLQ09,2009-06-07 17:30,8,68.77,68.79,68.74,68.75,8
CLQ09,2009-06-07 18:00,8,68.75,69.05,68.73,69.02,35
CLQ09,2009-06-07 18:30,8,69.04,69.04,69.01,69.02,3
CLQ09,2009-06-07 19:00,8,68.94,68.95,68.87,68.9,37
CLQ09,2009-06-07 19:30,8,68.82,68.93,68.79,68.9,43
CLQ09,2009-06-07 20:00,8,68.94,69.1,68.94,69.1,12
CLQ09,2009-06-07 20:30,8,68.99,68.99,68.95,68.96,15
CLQ09,2009-06-07 21:00,8,68.9,68.9,68.8,68.9,46
CLQ09,2009-06-07 21:30,8,68.85,68.9,68.82,68.9,49
CLQ09,2009-06-07 22:00,8,68.9,68.9,68.87,68.87,12
CLQ09,2009-06-07 22:30,8,68.9,68.91,68.86,68.86,46
CLQ09,2009-06-07 23:00,8,68.84,68.9,68.84,68.87,15
CLQ09,2009-06-07 23:30,8,68.87,68.87,68.84,68.87,7
CLQ09,2009-06-08 00:00,8,68.86,68.86,68.82,68.82,15
CLQ09,2009-06-08 00:30,8,68.85,68.91,68.73,68.74,89
CLQ09,2009-06-08 01:00,8,68.71,68.72,68.26,68.27,174
CLQ09,2009-06-08 01:30,8,68.29,68.58,68.29,68.52,132
CLQ09,2009-06-08 02:00,8,68.54,68.57,68,68.04,369
CLQ09,2009-06-08 02:30,8,68.03,68.11,67.8,68.03,334
CLQ09,2009-06-08 03:00,8,68.09,68.1,67.72,67.94,241
CLQ09,2009-06-08 03:30,8,67.92,68.12,67.92,68.02,325
CLQ09,2009-06-08 04:00,8,68.04,68.58,68.02,68.47,358
CLQ09,2009-06-08 04:30,8,68.49,68.6,68.08,68.1,230
CLQ09,2009-06-08 05:00,8,68.15,68.43,68.15,68.35,87
CLQ09,2009-06-08 05:30,8,68.34,68.49,68.17,68.34,102
CLQ09,2009-06-08 06:00,8,68.36,68.67,68.35,68.54,142
CLQ09,2009-06-08 06:30,8,68.54,68.59,68.24,68.43,209
CLQ09,2009-06-08 07:00,8,68.5,68.68,68.44,68.65,176
CLQ09,2009-06-08 07:30,8,68.65,68.68,68.34,68.36,927
CLQ09,2009-06-08 08:00,8,68.36,69.49,68.25,69.2,1932
CLQ09,2009-06-08 08:30,8,69.2,69.23,68.89,69.05,1490
CLQ09,2009-06-08 09:00,8,69.02,69.35,68.9,69.32,1381
CLQ09,2009-06-08 09:30,8,69.3,69.67,69.17,69.23,1724
CLQ09,2009-06-08 10:00,8,69.24,69.55,69.12,69.17,841
CLQ09,2009-06-08 10:30,8,69.16,69.38,69.05,69.23,960
CLQ09,2009-06-08 11:00,8,69.23,69.29,68.96,69.19,747
CLQ09,2009-06-08 11:30,8,69.2,69.5,69.08,69.42,868
CLQ09,2009-06-08 12:00,8,69.43,69.8,69.43,69.75,1020
CLQ09,2009-06-08 12:30,8,69.77,69.85,69.39,69.43,986
CLQ09,2009-06-08 13:00,8,69.41,69.6,68.69,69.19,2297
CLQ09,2009-06-08 13:30,8,69.17,69.32,69.16,69.21,458
CLQ09,2009-06-08 14:00,8,69.21,69.55,69.21,69.49,386
CLQ09,2009-06-08 14:30,8,69.54,69.8,69.53,69.54,298
CLQ09,2009-06-08 15:00,8,69.55,69.66,69.55,69.61,75
CLQ09,2009-06-08 15:30,8,69.65,69.73,69.63,69.69,21
CLQ09,2009-06-08 17:00,9,69.58,69.58,69.5,69.51,17
CLQ09,2009-06-08 17:30,9,69.5,69.52,69.5,69.52,6
CLQ09,2009-06-08 18:00,9,69.55,69.62,69.5,69.62,12
CLQ09,2009-06-08 18:30,9,69.55,69.72,69.55,69.71,15
CLQ09,2009-06-08 19:00,9,69.71,69.72,69.55,69.64,39
CLQ09,2009-06-08 19:30,9,69.65,69.7,69.62,69.63,19
CLQ09,2009-06-08 20:00,9,69.71,69.72,69.6,69.63,9
CLQ09,2009-06-08 20:30,9,69.62,69.63,69.54,69.61,13
CLQ09,2009-06-08 21:00,9,69.59,69.59,69.44,69.45,20
CLQ09,2009-06-08 21:30,9,69.42,69.45,69.41,69.45,15
CLQ09,2009-06-08 22:00,9,69.45,69.47,69.39,69.47,89
CLQ09,2009-06-08 22:30,9,69.39,69.4,69.38,69.39,44
CLQ09,2009-06-08 23:00,9,69.42,69.42,69.35,69.39,62
CLQ09,2009-06-08 23:30,9,69.38,69.42,69.34,69.37,51
CLQ09,2009-06-09 00:00,9,69.34,69.41,69.33,69.41,23
CLQ09,2009-06-09 00:30,9,69.41,69.84,69.4,69.84,29
CLQ09,2009-06-09 01:00,9,69.81,69.93,69.72,69.88,72
CLQ09,2009-06-09 01:30,9,69.92,70.16,69.89,70.13,110
CLQ09,2009-06-09 02:00,9,70.13,70.27,69.91,70.1,130
CLQ09,2009-06-09 02:30,9,70.05,70.12,69.71,69.73,145
CLQ09,2009-06-09 03:00,9,69.64,70.12,69.63,69.85,237
CLQ09,2009-06-09 03:30,9,69.86,69.95,69.58,69.9,222
CLQ09,2009-06-09 04:00,9,69.89,69.95,69.73,69.75,124
CLQ09,2009-06-09 04:30,9,69.74,69.74,69.49,69.56,160
CLQ09,2009-06-09 05:00,9,69.57,69.82,69.48,69.81,172
CLQ09,2009-06-09 05:30,9,69.78,69.8,69.55,69.77,58
CLQ09,2009-06-09 06:00,9,69.76,70.26,69.76,70.15,232
CLQ09,2009-06-09 06:30,9,70.15,70.43,70.12,70.15,540
CLQ09,2009-06-09 07:00,9,70.15,70.46,70.08,70.36,526
CLQ09,2009-06-09 07:30,9,70.34,70.47,70.14,70.39,640
CLQ09,2009-06-09 08:00,9,70.38,70.69,70.17,70.49,2209
CLQ09,2009-06-09 08:30,9,70.49,70.54,69.91,70.02,1954
CLQ09,2009-06-09 09:00,9,70.01,70.22,69.75,70.09,1761
CLQ09,2009-06-09 09:30,9,70.13,70.33,70.01,70.04,1516
CLQ09,2009-06-09 10:00,9,70.02,70.21,69.85,70.09,1519
CLQ09,2009-06-09 10:30,9,70.1,70.26,69.97,70.03,1626
CLQ09,2009-06-09 11:00,9,70.02,70.38,69.96,70.28,1374
CLQ09,2009-06-09 11:30,9,70.32,70.36,70.14,70.24,805
CLQ09,2009-06-09 12:00,9,70.24,70.29,69.98,70.22,847
CLQ09,2009-06-09 12:30,9,70.21,70.69,70.1,70.55,1661
CLQ09,2009-06-09 13:00,9,70.53,70.89,70.42,70.7,3577
CLQ09,2009-06-09 13:30,9,70.69,70.72,70.56,70.67,868
CLQ09,2009-06-09 14:00,9,70.68,70.74,70.61,70.63,362
CLQ09,2009-06-09 14:30,9,70.65,70.72,70.57,70.59,211
CLQ09,2009-06-09 15:00,9,70.58,70.84,70.54,70.78,144
CLQ09,2009-06-09 15:30,9,70.82,71.32,70.81,71.23,493
CLQ09,2009-06-09 16:00,9,71.2,71.34,71.2,71.27,190
CLQ09,2009-06-09 17:00,10,71.27,71.37,71.18,71.18,25
CLQ09,2009-06-09 17:30,10,71.17,71.18,71.14,71.16,7
CLQ09,2009-06-09 18:00,10,71.22,71.37,71.22,71.34,10
CLQ09,2009-06-09 18:30,10,71.35,71.36,71.25,71.34,22
CLQ09,2009-06-09 19:00,10,71.32,71.59,71.27,71.59,63
CLQ09,2009-06-09 19:30,10,71.6,71.61,71.46,71.48,49
CLQ09,2009-06-09 20:00,10,71.49,71.54,71.46,71.5,100
CLQ09,2009-06-09 20:30,10,71.43,71.43,71.42,71.43,5
CLQ09,2009-06-09 21:00,10,71.4,71.54,71.4,71.42,20
CLQ09,2009-06-09 21:30,10,71.38,71.48,71.35,71.35,12
CLQ09,2009-06-09 22:00,10,71.33,71.33,71.16,71.29,38
CLQ09,2009-06-09 22:30,10,71.29,71.35,71.29,71.31,9
CLQ09,2009-06-09 23:00,10,71.31,71.38,71.3,71.35,22
CLQ09,2009-06-09 23:30,10,71.35,71.5,71.29,71.49,45
CLQ09,2009-06-10 00:00,10,71.49,71.6,71.49,71.51,65
CLQ09,2009-06-10 00:30,10,71.57,71.6,71.32,71.32,52
CLQ09,2009-06-10 01:00,10,71.43,71.77,71.43,71.74,172
CLQ09,2009-06-10 01:30,10,71.73,71.83,71.67,71.67,104
CLQ09,2009-06-10 02:00,10,71.7,71.77,71.52,71.7,106
CLQ09,2009-06-10 02:30,10,71.7,71.98,71.7,71.96,331
CLQ09,2009-06-10 03:00,10,71.95,72.28,71.94,72.2,674
CLQ09,2009-06-10 03:30,10,72.17,72.17,71.94,72,298
CLQ09,2009-06-10 04:00,10,72.04,72.1,71.88,71.93,235
CLQ09,2009-06-10 04:30,10,71.92,72.04,71.79,71.79,170
CLQ09,2009-06-10 05:00,10,71.79,71.92,71.71,71.83,352
CLQ09,2009-06-10 05:30,10,71.84,72.01,71.84,71.95,239
CLQ09,2009-06-10 06:00,10,71.95,72.13,71.95,72.05,319
CLQ09,2009-06-10 06:30,10,72.05,72.11,71.86,71.9,311
CLQ09,2009-06-10 07:00,10,71.89,71.95,71.8,71.87,451
CLQ09,2009-06-10 07:30,10,71.87,72.13,71.59,71.65,783
CLQ09,2009-06-10 08:00,10,71.62,71.86,71.56,71.67,1309
CLQ09,2009-06-10 08:30,10,71.67,71.73,71.34,71.62,1130
CLQ09,2009-06-10 09:00,10,71.61,71.77,71.23,71.65,1795
CLQ09,2009-06-10 09:30,10,71.65,72.43,71.59,71.83,4847
CLQ09,2009-06-10 10:00,10,71.81,71.84,71.44,71.74,2401
CLQ09,2009-06-10 10:30,10,71.73,71.9,71.58,71.8,1456
CLQ09,2009-06-10 11:00,10,71.79,72.14,71.79,72.02,1045
CLQ09,2009-06-10 11:30,10,72.03,72.06,71.82,72.02,967
CLQ09,2009-06-10 12:00,10,72,72.12,71.59,71.87,1522
CLQ09,2009-06-10 12:30,10,71.87,71.88,71.26,71.53,2076
CLQ09,2009-06-10 13:00,10,71.54,72.15,71.3,71.97,3281
CLQ09,2009-06-10 13:30,10,71.97,72.03,71.81,72.01,529
CLQ09,2009-06-10 14:00,10,72,72,71.71,71.89,741
CLQ09,2009-06-10 14:30,10,71.89,72.09,71.89,71.96,299
CLQ09,2009-06-10 15:00,10,71.97,72.1,71.97,71.99,62
CLQ09,2009-06-10 15:30,10,72.02,72.19,72,72.16,76
CLQ09,2009-06-10 16:00,10,72.18,72.19,72.16,72.19,5
CLQ09,2009-06-10 17:00,11,72.18,72.22,72.11,72.11,11
CLQ09,2009-06-10 17:30,11,72.11,72.11,72.09,72.09,3
CLQ09,2009-06-10 18:00,11,72.09,72.12,72.08,72.11,13
CLQ09,2009-06-10 18:30,11,72.09,72.17,72.09,72.17,14
CLQ09,2009-06-10 19:00,11,72.11,72.35,72.1,72.3,50
CLQ09,2009-06-10 19:30,11,72.4,72.62,72.36,72.52,158
CLQ09,2009-06-10 20:00,11,72.6,72.7,72.6,72.61,44
CLQ09,2009-06-10 20:30,11,72.63,72.64,72.5,72.55,34
CLQ09,2009-06-10 21:00,11,72.53,72.65,72.53,72.6,71
CLQ09,2009-06-10 21:30,11,72.56,72.58,72.54,72.54,21
CLQ09,2009-06-10 22:00,11,72.62,72.66,72.62,72.65,8
CLQ09,2009-06-10 22:30,11,72.66,72.85,72.66,72.83,85
CLQ09,2009-06-10 23:00,11,72.81,72.88,72.81,72.85,22
CLQ09,2009-06-10 23:30,11,72.85,72.85,72.73,72.79,47
CLQ09,2009-06-11 00:00,11,72.8,72.8,72.7,72.71,34
CLQ09,2009-06-11 00:30,11,72.62,72.67,72.5,72.67,31
CLQ09,2009-06-11 01:00,11,72.65,72.88,72.65,72.76,312
CLQ09,2009-06-11 01:30,11,72.76,72.8,72.7,72.77,51
CLQ09,2009-06-11 02:00,11,72.69,72.71,72.22,72.31,268
CLQ09,2009-06-11 02:30,11,72.3,72.51,72.05,72.17,282
CLQ09,2009-06-11 03:00,11,72.17,72.55,72.17,72.49,235
CLQ09,2009-06-11 03:30,11,72.53,72.9,72.44,72.89,440
CLQ09,2009-06-11 04:00,11,72.9,73.01,72.75,72.75,338
CLQ09,2009-06-11 04:30,11,72.77,72.82,72.42,72.48,362
CLQ09,2009-06-11 05:00,11,72.48,72.82,72.48,72.74,323
CLQ09,2009-06-11 05:30,11,72.73,72.83,72.5,72.72,136
CLQ09,2009-06-11 06:00,11,72.75,72.8,72.64,72.78,178
CLQ09,2009-06-11 06:30,11,72.79,72.83,72.69,72.71,271
CLQ09,2009-06-11 07:00,11,72.72,72.8,72.56,72.8,483
CLQ09,2009-06-11 07:30,11,72.81,72.96,72.37,72.41,1282
CLQ09,2009-06-11 08:00,11,72.41,72.87,72.23,72.82,1492
CLQ09,2009-06-11 08:30,11,72.83,73,72.58,72.67,1989
CLQ09,2009-06-11 09:00,11,72.67,73.3,72.67,73.14,2881
CLQ09,2009-06-11 09:30,11,73.15,73.38,72.82,72.86,2165
CLQ09,2009-06-11 10:00,11,72.87,73.35,72.81,73.25,1487
CLQ09,2009-06-11 10:30,11,73.26,73.51,73.15,73.4,1999
CLQ09,2009-06-11 11:00,11,73.38,73.47,73.14,73.18,1274
CLQ09,2009-06-11 11:30,11,73.19,73.53,73.16,73.53,1167
CLQ09,2009-06-11 12:00,11,73.52,73.9,73.43,73.78,1769
CLQ09,2009-06-11 12:30,11,73.78,73.8,73.53,73.54,1872
CLQ09,2009-06-11 13:00,11,73.55,73.79,73.35,73.35,3740
CLQ09,2009-06-11 13:30,11,73.39,73.51,73.35,73.42,1381
CLQ09,2009-06-11 14:00,11,73.4,73.61,73.32,73.44,783
CLQ09,2009-06-11 14:30,11,73.43,73.43,73.22,73.22,350
CLQ09,2009-06-11 15:00,11,73.24,73.26,73.1,73.15,127
CLQ09,2009-06-11 15:30,11,73.16,73.31,73.11,73.31,71
CLQ09,2009-06-11 16:00,11,73.22,73.27,73.2,73.21,12
CLQ09,2009-06-11 17:00,12,73.16,73.21,73.02,73.11,54
CLQ09,2009-06-11 18:00,12,73.14,73.16,73.12,73.12,11
CLQ09,2009-06-11 18:30,12,73.09,73.09,73.08,73.08,3
CLQ09,2009-06-11 19:00,12,73.12,73.4,73.12,73.3,11
CLQ09,2009-06-11 19:30,12,73.32,73.32,73.18,73.2,17
CLQ09,2009-06-11 20:00,12,73.23,73.26,73.16,73.16,16
CLQ09,2009-06-11 20:30,12,73.16,73.16,72.96,73.02,87
CLQ09,2009-06-11 21:00,12,73.01,73.24,73.01,73.21,55
CLQ09,2009-06-11 21:30,12,73.24,73.24,73.24,73.24,1
CLQ09,2009-06-11 22:00,12,73.23,73.25,73.2,73.2,22
CLQ09,2009-06-11 22:30,12,73.2,73.24,73.07,73.17,29
CLQ09,2009-06-11 23:00,12,73.2,73.25,73.18,73.22,30
CLQ09,2009-06-11 23:30,12,73.21,73.23,73.13,73.15,87
CLQ09,2009-06-12 00:00,12,73.16,73.25,73.15,73.24,25
CLQ09,2009-06-12 00:30,12,73.25,73.25,73.1,73.12,26
CLQ09,2009-06-12 01:00,12,73.13,73.2,72.92,72.93,207
CLQ09,2009-06-12 01:30,12,72.9,72.92,72.75,72.92,338
CLQ09,2009-06-12 02:00,12,72.92,73.05,72.65,72.92,267
CLQ09,2009-06-12 02:30,12,72.94,72.95,72.7,72.72,144
CLQ09,2009-06-12 03:00,12,72.75,73.05,72.71,72.98,291
CLQ09,2009-06-12 03:30,12,72.94,73.06,72.75,72.75,312
CLQ09,2009-06-12 04:00,12,72.75,72.79,72.33,72.62,559
CLQ09,2009-06-12 04:30,12,72.63,72.63,72.21,72.33,503
CLQ09,2009-06-12 05:00,12,72.31,72.36,72.14,72.24,262
CLQ09,2009-06-12 05:30,12,72.25,72.45,72.25,72.41,249
CLQ09,2009-06-12 06:00,12,72.45,72.55,72.11,72.13,550
CLQ09,2009-06-12 06:30,12,72.1,72.27,71.85,72.18,871
CLQ09,2009-06-12 07:00,12,72.17,72.25,71.88,71.97,882
CLQ09,2009-06-12 07:30,12,71.96,72.11,71.6,72.08,1640
CLQ09,2009-06-12 08:00,12,72.08,72.5,71.95,72.39,1968
CLQ09,2009-06-12 08:30,12,72.41,72.63,72.24,72.27,2360
CLQ09,2009-06-12 09:00,12,72.26,72.7,72.16,72.54,1875
CLQ09,2009-06-12 09:30,12,72.52,73,72.47,72.73,2403
CLQ09,2009-06-12 10:00,12,72.71,72.81,72.55,72.65,1434
CLQ09,2009-06-12 10:30,12,72.65,72.78,72.47,72.64,1470
CLQ09,2009-06-12 11:00,12,72.65,72.77,72.39,72.4,1032
CLQ09,2009-06-12 11:30,12,72.39,72.69,72.33,72.65,1061
CLQ09,2009-06-12 12:00,12,72.65,72.84,72.61,72.66,1104
CLQ09,2009-06-12 12:30,12,72.65,72.88,72.54,72.7,1462
CLQ09,2009-06-12 13:00,12,72.66,73.2,72.58,72.73,3206
CLQ09,2009-06-12 13:30,12,72.72,72.82,72.66,72.71,887
CLQ09,2009-06-12 14:00,12,72.74,73.02,72.68,72.82,580
CLQ09,2009-06-12 14:30,12,72.83,72.94,72.77,72.84,708
CLQ09,2009-06-12 15:00,12,72.83,72.91,72.8,72.82,96
CLQ09,2009-06-12 15:30,12,72.86,72.91,72.8,72.85,38
CLQ09,2009-06-12 16:00,12,72.85,72.98,72.85,72.91,41
CLQ09,2009-06-14 17:00,15,72.89,72.93,72.59,72.68,187
CLQ09,2009-06-14 17:30,15,72.72,72.75,72.66,72.7,12
CLQ09,2009-06-14 18:00,15,72.75,72.84,72.75,72.84,4
CLQ09,2009-06-14 18:30,15,72.8,72.8,72.71,72.71,49
CLQ09,2009-06-14 19:00,15,72.75,72.75,72.65,72.68,24
CLQ09,2009-06-14 19:30,15,72.65,72.65,72.31,72.44,127
CLQ09,2009-06-14 20:00,15,72.45,72.45,72.25,72.3,94
CLQ09,2009-06-14 20:30,15,72.3,72.3,72.24,72.3,34
CLQ09,2009-06-14 21:00,15,72.28,72.35,72.28,72.35,14
CLQ09,2009-06-14 21:30,15,72.4,72.48,72.27,72.27,30
CLQ09,2009-06-14 22:00,15,72.27,72.38,72.11,72.12,60
CLQ09,2009-06-14 22:30,15,72.06,72.12,72.04,72.12,35
CLQ09,2009-06-14 23:00,15,72.14,72.14,72.07,72.07,13
CLQ09,2009-06-14 23:30,15,72.05,72.09,71.88,71.88,66
CLQ09,2009-06-15 00:00,15,71.88,72.01,71.84,71.86,58
CLQ09,2009-06-15 00:30,15,71.88,71.88,71.63,71.76,190
CLQ09,2009-06-15 01:00,15,71.75,71.77,71.57,71.65,117
CLQ09,2009-06-15 01:30,15,71.65,71.77,71.55,71.68,256
CLQ09,2009-06-15 02:00,15,71.7,71.78,71.46,71.69,479
CLQ09,2009-06-15 02:30,15,71.67,71.82,71.43,71.43,461
CLQ09,2009-06-15 03:00,15,71.42,72.06,71.42,71.96,492
CLQ09,2009-06-15 03:30,15,71.97,72.15,71.78,71.85,478
CLQ09,2009-06-15 04:00,15,71.82,71.93,71.58,71.59,549
CLQ09,2009-06-15 04:30,15,71.57,71.92,71.57,71.88,466
CLQ09,2009-06-15 05:00,15,71.84,72.08,71.8,71.99,299
CLQ09,2009-06-15 05:30,15,71.99,72.1,71.93,72,368
CLQ09,2009-06-15 06:00,15,71.98,71.98,71.64,71.66,700
CLQ09,2009-06-15 06:30,15,71.65,71.88,71.6,71.75,438
CLQ09,2009-06-15 07:00,15,71.76,72.22,71.73,72.17,832
CLQ09,2009-06-15 07:30,15,72.15,72.7,71.97,72.49,2052
CLQ09,2009-06-15 08:00,15,72.5,72.57,72.04,72.14,2324
CLQ09,2009-06-15 08:30,15,72.13,72.16,71.3,71.51,4820
CLQ09,2009-06-15 09:00,15,71.5,71.73,71.38,71.41,2395
CLQ09,2009-06-15 09:30,15,71.41,71.44,71.02,71.06,3537
CLQ09,2009-06-15 10:00,15,71.06,71.09,70.3,70.67,6540
CLQ09,2009-06-15 10:30,15,70.67,70.8,70.31,70.5,3086
CLQ09,2009-06-15 11:00,15,70.48,70.65,70.33,70.44,1950
CLQ09,2009-06-15 11:30,15,70.45,70.9,70.45,70.85,1669
CLQ09,2009-06-15 12:00,15,70.85,70.85,70.6,70.83,1357
CLQ09,2009-06-15 12:30,15,70.81,71,70.46,70.97,2134
CLQ09,2009-06-15 13:00,15,70.96,71.44,70.7,71.31,5263
CLQ09,2009-06-15 13:30,15,71.32,71.33,70.94,70.95,1714
CLQ09,2009-06-15 14:00,15,71.01,71.27,70.84,71.21,448
CLQ09,2009-06-15 14:30,15,71.2,71.35,71.17,71.23,378
CLQ09,2009-06-15 15:00,15,71.25,71.25,71.14,71.22,151
CLQ09,2009-06-15 15:30,15,71.19,71.2,71.13,71.15,33
CLQ09,2009-06-15 16:00,15,71.08,71.1,70.96,70.96,13
CLQ09,2009-06-15 17:00,16,71,71.34,71,71.12,81
CLQ09,2009-06-15 17:30,16,71.07,71.12,71,71,31
CLQ09,2009-06-15 18:00,16,70.98,71.15,70.95,71,57
CLQ09,2009-06-15 18:30,16,71,71,70.9,70.93,23
CLQ09,2009-06-15 19:00,16,70.89,70.89,70.75,70.75,38
CLQ09,2009-06-15 19:30,16,70.73,70.88,70.73,70.74,84
CLQ09,2009-06-15 20:00,16,70.7,70.74,70.6,70.73,144
CLQ09,2009-06-15 20:30,16,70.73,70.98,70.72,70.98,136
CLQ09,2009-06-15 21:00,16,70.98,71.07,70.9,71.03,102
CLQ09,2009-06-15 21:30,16,70.98,71.04,70.95,70.99,38
CLQ09,2009-06-15 22:00,16,71,71,70.7,70.73,112
CLQ09,2009-06-15 22:30,16,70.75,70.8,70.71,70.72,49
CLQ09,2009-06-15 23:00,16,70.71,70.72,70.63,70.65,138
CLQ09,2009-06-15 23:30,16,70.63,70.78,70.63,70.74,159
CLQ09,2009-06-16 00:00,16,70.76,70.88,70.68,70.88,133
CLQ09,2009-06-16 00:30,16,70.88,70.94,70.79,70.91,108
CLQ09,2009-06-16 01:00,16,70.94,70.98,70.8,70.97,132
CLQ09,2009-06-16 01:30,16,70.98,71.42,70.98,71.31,481
CLQ09,2009-06-16 02:00,16,71.31,71.39,71.13,71.16,322
CLQ09,2009-06-16 02:30,16,71.19,71.48,71.06,71.31,365
CLQ09,2009-06-16 03:00,16,71.32,71.52,71.15,71.48,535
CLQ09,2009-06-16 03:30,16,71.49,72,71.47,71.88,582
CLQ09,2009-06-16 04:00,16,71.92,72.22,71.91,72.05,1373
CLQ09,2009-06-16 04:30,16,72.06,72.46,72.05,72.2,993
CLQ09,2009-06-16 05:00,16,72.2,72.64,72.07,72.61,1109
CLQ09,2009-06-16 05:30,16,72.61,72.78,72.44,72.53,841
CLQ09,2009-06-16 06:00,16,72.55,72.75,72.51,72.62,782
CLQ09,2009-06-16 06:30,16,72.63,73.12,72.55,73.03,1462
CLQ09,2009-06-16 07:00,16,73.01,73.17,72.78,73.07,1739
CLQ09,2009-06-16 07:30,16,73.08,73.32,72.78,72.81,2255
CLQ09,2009-06-16 08:00,16,72.83,73.42,72.81,72.89,4751
CLQ09,2009-06-16 08:30,16,72.89,73.04,72.65,72.79,3556
CLQ09,2009-06-16 09:00,16,72.79,72.96,72.44,72.63,2758
CLQ09,2009-06-16 09:30,16,72.63,72.93,72.46,72.7,2687
CLQ09,2009-06-16 10:00,16,72.71,72.99,72.57,72.71,3385
CLQ09,2009-06-16 10:30,16,72.73,72.82,72.33,72.51,2765
CLQ09,2009-06-16 11:00,16,72.52,72.6,72.27,72.54,2013
CLQ09,2009-06-16 11:30,16,72.55,72.55,71.6,71.85,5057
CLQ09,2009-06-16 12:00,16,71.86,71.89,70.92,71.32,5598
CLQ09,2009-06-16 12:30,16,71.32,71.63,71.17,71.26,4217
CLQ09,2009-06-16 13:00,16,71.25,71.25,70.51,71.2,6344
CLQ09,2009-06-16 13:30,16,71.18,71.43,71.09,71.31,1367
CLQ09,2009-06-16 14:00,16,71.32,71.49,71.21,71.26,800
CLQ09,2009-06-16 14:30,16,71.27,71.38,71.2,71.2,618
CLQ09,2009-06-16 15:00,16,71.19,71.35,71.16,71.35,161
CLQ09,2009-06-16 15:30,16,71.34,71.34,70.87,70.89,294
CLQ09,2009-06-16 16:00,16,70.87,70.97,70.86,70.94,25
CLQ09,2009-06-16 17:00,17,71,71.02,70.72,70.75,98
CLQ09,2009-06-16 17:30,17,70.7,70.91,70.69,70.91,57
CLQ09,2009-06-16 18:00,17,70.91,70.94,70.86,70.86,12
CLQ09,2009-06-16 18:30,17,70.85,70.85,70.6,70.64,73
CLQ09,2009-06-16 19:00,17,70.61,70.74,70.6,70.74,87
CLQ09,2009-06-16 19:30,17,70.7,70.85,70.64,70.69,183
CLQ09,2009-06-16 20:00,17,70.68,70.77,70.63,70.7,151
CLQ09,2009-06-16 20:30,17,70.76,70.96,70.76,70.95,61
CLQ09,2009-06-16 21:00,17,70.93,70.98,70.89,70.98,64
CLQ09,2009-06-16 21:30,17,70.99,71.1,70.99,71.05,157
CLQ09,2009-06-16 22:00,17,71.06,71.12,71.06,71.1,69
CLQ09,2009-06-16 22:30,17,71.12,71.22,71.01,71.06,113
CLQ09,2009-06-16 23:00,17,71.1,71.5,71.07,71.5,158
CLQ09,2009-06-16 23:30,17,71.48,71.61,71.47,71.54,272
CLQ09,2009-06-17 00:00,17,71.52,71.53,71.45,71.53,166
CLQ09,2009-06-17 00:30,17,71.53,71.64,71.52,71.56,181
CLQ09,2009-06-17 01:00,17,71.55,71.89,71.51,71.88,405
CLQ09,2009-06-17 01:30,17,71.89,71.94,71.77,71.89,338
CLQ09,2009-06-17 02:00,17,71.88,71.99,71.73,71.77,551
CLQ09,2009-06-17 02:30,17,71.75,71.85,71.69,71.75,229
CLQ09,2009-06-17 03:00,17,71.76,71.77,71.16,71.35,1122
CLQ09,2009-06-17 03:30,17,71.34,71.44,71.06,71.06,826
CLQ09,2009-06-17 04:00,17,71.04,71.1,70.88,70.92,711
CLQ09,2009-06-17 04:30,17,70.92,70.98,70.67,70.95,733
CLQ09,2009-06-17 05:00,17,70.95,71.05,70.74,70.88,1131
CLQ09,2009-06-17 05:30,17,70.87,70.89,70.41,70.65,1372
CLQ09,2009-06-17 06:00,17,70.65,70.94,70.64,70.89,806
CLQ09,2009-06-17 06:30,17,70.88,70.96,70.43,70.5,1305
CLQ09,2009-06-17 07:00,17,70.51,70.51,70.03,70.1,3196
CLQ09,2009-06-17 07:30,17,70.11,70.6,70.01,70.45,3091
CLQ09,2009-06-17 08:00,17,70.46,70.69,70.34,70.63,3419
CLQ09,2009-06-17 08:30,17,70.62,70.79,70.04,70.15,4909
CLQ09,2009-06-17 09:00,17,70.14,70.41,70.05,70.27,3426
CLQ09,2009-06-17 09:30,17,70.26,70.66,69.7,70.18,10476
CLQ09,2009-06-17 10:00,17,70.19,70.85,70.16,70.75,6402
CLQ09,2009-06-17 10:30,17,70.75,70.78,70.29,70.58,4828
CLQ09,2009-06-17 11:00,17,70.58,71.26,70.55,71.04,5945
CLQ09,2009-06-17 11:30,17,71.04,71.42,70.93,71.16,4031
CLQ09,2009-06-17 12:00,17,71.15,71.16,70.62,70.99,3998
CLQ09,2009-06-17 12:30,17,70.99,71.35,70.89,71.03,3547
CLQ09,2009-06-17 13:00,17,71.04,71.83,71.04,71.73,8017
CLQ09,2009-06-17 13:30,17,71.73,71.76,71.53,71.65,1853
CLQ09,2009-06-17 14:00,17,71.65,71.7,71.51,71.53,603
CLQ09,2009-06-17 14:30,17,71.53,71.63,71.45,71.52,720
CLQ09,2009-06-17 15:00,17,71.5,71.62,71.44,71.59,509
CLQ09,2009-06-17 15:30,17,71.59,71.6,71.45,71.45,154
CLQ09,2009-06-17 16:00,17,71.45,71.5,71.41,71.41,138
CLQ09,2009-06-17 17:00,18,71.42,71.6,71.37,71.6,60
CLQ09,2009-06-17 17:30,18,71.62,71.65,71.49,71.58,81
CLQ09,2009-06-17 18:00,18,71.55,71.81,71.55,71.75,155
CLQ09,2009-06-17 18:30,18,71.75,72.1,71.75,72.07,231
CLQ09,2009-06-17 19:00,18,72.09,72.09,71.85,71.98,154
CLQ09,2009-06-17 19:30,18,71.96,72.04,71.88,72.01,117
CLQ09,2009-06-17 20:00,18,72.01,72.17,71.81,71.92,247
CLQ09,2009-06-17 20:30,18,71.92,71.95,71.6,71.7,305
CLQ09,2009-06-17 21:00,18,71.7,71.8,71.69,71.76,88
CLQ09,2009-06-17 21:30,18,71.76,71.78,71.72,71.74,75
CLQ09,2009-06-17 22:00,18,71.72,71.76,71.61,71.61,126
CLQ09,2009-06-17 22:30,18,71.6,71.62,71.55,71.57,149
CLQ09,2009-06-17 23:00,18,71.56,71.59,71.55,71.57,57
CLQ09,2009-06-17 23:30,18,71.55,71.56,71.46,71.46,278
CLQ09,2009-06-18 00:00,18,71.46,71.6,71.45,71.5,124
CLQ09,2009-06-18 00:30,18,71.48,71.58,71.46,71.54,84
CLQ09,2009-06-18 01:00,18,71.54,71.82,71.52,71.8,288
CLQ09,2009-06-18 01:30,18,71.79,72.08,71.74,72.07,443
CLQ09,2009-06-18 02:00,18,72.08,72.33,72.08,72.12,987
CLQ09,2009-06-18 02:30,18,72.11,72.16,71.7,71.75,815
CLQ09,2009-06-18 03:00,18,71.72,72.04,71.63,71.94,1131
CLQ09,2009-06-18 03:30,18,71.96,72.24,71.88,71.98,1218
CLQ09,2009-06-18 04:00,18,71.97,72.3,71.92,72.13,1324
CLQ09,2009-06-18 04:30,18,72.11,72.23,71.9,71.97,774
CLQ09,2009-06-18 05:00,18,71.99,72.16,71.93,71.94,667
CLQ09,2009-06-18 05:30,18,71.95,71.96,71.57,71.58,1288
CLQ09,2009-06-18 06:00,18,71.58,71.61,71.32,71.5,1646
CLQ09,2009-06-18 06:30,18,71.5,71.51,71.03,71.15,1933
CLQ09,2009-06-18 07:00,18,71.15,71.53,71.11,71.5,1779
CLQ09,2009-06-18 07:30,18,71.5,71.88,71.44,71.71,3111
CLQ09,2009-06-18 08:00,18,71.71,71.84,71.11,71.19,4376
CLQ09,2009-06-18 08:30,18,71.19,71.64,70.82,71.57,8051
CLQ09,2009-06-18 09:00,18,71.55,72.25,71.44,71.95,10605
CLQ09,2009-06-18 09:30,18,71.94,71.95,71.35,71.39,6490
CLQ09,2009-06-18 10:00,18,71.39,72.02,71.37,71.86,5095
CLQ09,2009-06-18 10:30,18,71.88,71.92,71.6,71.81,3299
CLQ09,2009-06-18 11:00,18,71.82,71.91,71.62,71.72,2027
CLQ09,2009-06-18 11:30,18,71.74,71.99,71.62,71.97,3311
CLQ09,2009-06-18 12:00,18,71.97,72.2,71.88,72.16,4518
CLQ09,2009-06-18 12:30,18,72.13,72.3,71.88,72.16,4395
CLQ09,2009-06-18 13:00,18,72.16,72.28,71.53,71.86,10673
CLQ09,2009-06-18 13:30,18,71.87,71.95,71.7,71.86,1484
CLQ09,2009-06-18 14:00,18,71.87,72.01,71.81,71.94,874
CLQ09,2009-06-18 14:30,18,71.95,71.99,71.76,71.8,639
CLQ09,2009-06-18 15:00,18,71.8,71.84,71.73,71.77,265
CLQ09,2009-06-18 15:30,18,71.76,71.86,71.75,71.85,77
CLQ09,2009-06-18 16:00,18,71.86,71.95,71.83,71.89,103
CLQ09,2009-06-18 17:00,19,71.88,72.08,71.85,72.02,38
CLQ09,2009-06-18 17:30,19,72.04,72.05,71.98,72,64
CLQ09,2009-06-18 18:00,19,72.05,72.16,72.04,72.1,62
CLQ09,2009-06-18 18:30,19,72.08,72.19,72.06,72.09,50
CLQ09,2009-06-18 19:00,19,72.11,72.11,71.96,72.08,112
CLQ09,2009-06-18 19:30,19,72.1,72.24,72.08,72.2,156
CLQ09,2009-06-18 20:00,19,72.19,72.19,72.05,72.14,119
CLQ09,2009-06-18 20:30,19,72.11,72.11,72,72.02,83
CLQ09,2009-06-18 21:00,19,72,72.04,71.96,71.97,69
CLQ09,2009-06-18 21:30,19,71.98,72.05,71.95,71.98,41
CLQ09,2009-06-18 22:00,19,71.97,72.03,71.92,72,55
CLQ09,2009-06-18 22:30,19,72.04,72.06,71.96,72.05,47
CLQ09,2009-06-18 23:00,19,72.06,72.08,72.03,72.06,37
CLQ09,2009-06-18 23:30,19,72.07,72.11,72,72.05,98
CLQ09,2009-06-19 06:00,19,72.7,72.81,72.65,72.69,379
CLQ09,2009-06-19 06:30,19,72.68,72.73,72.59,72.61,938
CLQ09,2009-06-19 07:00,19,72.61,72.75,72.41,72.7,2800
CLQ09,2009-06-19 07:30,19,72.71,72.73,72.39,72.55,3142
CLQ09,2009-06-19 08:00,19,72.56,72.62,72.19,72.22,7759
CLQ09,2009-06-19 08:30,19,72.22,72.58,72.12,72.27,11119
CLQ09,2009-06-19 09:00,19,72.27,72.37,72.02,72.09,8431
CLQ09,2009-06-19 09:30,19,72.09,72.34,72.08,72.32,6141
CLQ09,2009-06-19 10:00,19,72.32,72.4,72.08,72.18,8704
CLQ09,2009-06-19 10:30,19,72.18,72.41,72.16,72.37,8365
CLQ09,2009-06-19 11:00,19,72.35,72.37,71.15,71.2,22885
CLQ09,2009-06-19 11:30,19,71.2,71.24,70.52,70.53,22767
CLQ09,2009-06-19 12:00,19,70.52,70.94,70.49,70.75,10621
CLQ09,2009-06-19 12:30,19,70.75,70.91,69.8,70.04,20705
CLQ09,2009-06-19 13:00,19,70.04,70.26,69.4,70.08,29469
CLQ09,2009-06-19 13:30,19,70.07,70.34,70.02,70.12,6450
CLQ09,2009-06-19 14:00,19,70.12,70.22,70.06,70.15,2059
CLQ09,2009-06-19 14:30,19,70.16,70.21,70.05,70.19,1312
CLQ09,2009-06-19 15:00,19,70.2,70.2,70.03,70.08,1070
CLQ09,2009-06-19 15:30,19,70.1,70.11,69.97,70.07,643
CLQ09,2009-06-19 16:00,19,70.05,70.06,69.9,70.02,164
CLQ09,2009-06-21 19:30,22,69.55,69.61,69.51,69.58,107
CLQ09,2009-06-21 20:00,22,69.56,69.62,69.46,69.55,346
CLQ09,2009-06-21 20:30,22,69.57,69.66,69.54,69.65,211
CLQ09,2009-06-21 21:00,22,69.63,69.88,69.57,69.8,284
CLQ09,2009-06-21 21:30,22,69.81,69.96,69.76,69.77,215
CLQ09,2009-06-21 22:00,22,69.77,69.78,69.7,69.77,123
CLQ09,2009-06-21 22:30,22,69.74,69.81,69.7,69.75,132
CLQ09,2009-06-21 23:00,22,69.75,69.87,69.72,69.84,84
CLQ09,2009-06-21 23:30,22,69.83,69.88,69.7,69.82,317
CLQ09,2009-06-22 00:00,22,69.79,69.99,69.71,69.86,183
CLQ09,2009-06-22 00:30,22,69.86,70.05,69.83,70.01,286
CLQ09,2009-06-22 01:00,22,70.01,70.06,69.67,69.7,607
CLQ09,2009-06-22 01:30,22,69.69,69.72,69.54,69.63,634
CLQ09,2009-06-22 02:00,22,69.63,69.84,69.56,69.71,1095
CLQ09,2009-06-22 02:30,22,69.71,69.83,69.55,69.79,994
CLQ09,2009-06-22 03:00,22,69.82,70.03,69.61,70.03,1842
CLQ09,2009-06-22 03:30,22,70.03,70.14,69.52,69.56,2757
CLQ09,2009-06-22 04:00,22,69.56,69.56,68.57,68.65,6351
CLQ09,2009-06-22 04:30,22,68.65,68.83,68.31,68.8,2625
CLQ09,2009-06-22 05:00,22,68.78,68.83,68.59,68.76,1294
CLQ09,2009-06-22 05:30,22,68.77,68.99,68.73,68.97,1549
CLQ09,2009-06-22 06:00,22,68.96,69.06,68.66,68.77,1697
CLQ09,2009-06-22 06:30,22,68.77,68.93,68.74,68.87,1865
CLQ09,2009-06-22 07:00,22,68.87,68.92,68.63,68.72,3709
CLQ09,2009-06-22 07:30,22,68.71,68.72,68.25,68.28,8679
CLQ09,2009-06-22 08:00,22,68.29,68.42,67.94,68.35,15968
CLQ09,2009-06-22 08:30,22,68.36,68.38,67.79,67.83,15581
CLQ09,2009-06-22 09:00,22,67.83,68.02,67.54,67.65,19275
CLQ09,2009-06-22 09:30,22,67.64,67.65,67.16,67.39,21330
CLQ09,2009-06-22 10:00,22,67.38,67.56,67.13,67.5,13304
CLQ09,2009-06-22 10:30,22,67.5,67.55,67,67.09,11597
CLQ09,2009-06-22 11:00,22,67.1,67.34,67.08,67.17,6722
CLQ09,2009-06-22 11:30,22,67.18,67.3,66.88,67.21,10890
CLQ09,2009-06-22 12:00,22,67.22,67.23,66.67,67,13914
CLQ09,2009-06-22 12:30,22,66.99,67.4,66.99,67.33,10584
CLQ09,2009-06-22 13:00,22,67.32,67.68,67.12,67.48,19579
CLQ09,2009-06-22 13:30,22,67.49,67.51,67.3,67.34,4294
CLQ09,2009-06-22 14:00,22,67.35,67.47,67.3,67.4,2592
CLQ09,2009-06-22 14:30,22,67.4,67.45,67.02,67.03,2474
CLQ09,2009-06-22 15:00,22,67.02,67.22,67.01,67.1,1046
CLQ09,2009-06-22 15:30,22,67.11,67.19,67.04,67.17,216
CLQ09,2009-06-22 16:00,22,67.17,67.19,67.02,67.19,178
CLQ09,2009-06-22 17:00,23,67.15,67.34,67.15,67.25,391
CLQ09,2009-06-22 17:30,23,67.28,67.39,67.26,67.36,104
CLQ09,2009-06-22 18:00,23,67.36,67.41,67.35,67.4,117
CLQ09,2009-06-22 18:30,23,67.4,67.44,67.32,67.39,102
CLQ09,2009-06-22 19:00,23,67.4,67.49,67.26,67.27,301
CLQ09,2009-06-22 19:30,23,67.26,67.33,67.22,67.22,104
CLQ09,2009-06-22 20:00,23,67.22,67.24,67.02,67.14,223
CLQ09,2009-06-22 20:30,23,67.14,67.15,67.08,67.09,345
CLQ09,2009-06-22 21:00,23,67.09,67.11,66.84,66.88,427
CLQ09,2009-06-22 21:30,23,66.86,66.96,66.37,66.41,1623
CLQ09,2009-06-22 22:00,23,66.44,66.78,66.43,66.7,356
CLQ09,2009-06-22 22:30,23,66.68,66.79,66.67,66.77,144
CLQ09,2009-06-22 23:00,23,66.77,66.88,66.75,66.81,202
CLQ09,2009-06-22 23:30,23,66.79,67.11,66.76,67.04,453
CLQ09,2009-06-23 00:00,23,67.04,67.08,66.88,66.94,249
CLQ09,2009-06-23 00:30,23,66.96,67,66.59,66.61,695
CLQ09,2009-06-23 01:00,23,66.6,66.7,66.5,66.64,517
CLQ09,2009-06-23 01:30,23,66.65,66.79,66.61,66.68,623
CLQ09,2009-06-23 02:00,23,66.71,67.23,66.67,67.2,1526
CLQ09,2009-06-23 02:30,23,67.21,67.37,66.85,66.9,1883
CLQ09,2009-06-23 03:00,23,66.91,67.17,66.82,66.87,1674
CLQ09,2009-06-23 03:30,23,66.86,66.89,66.51,66.77,3035
CLQ09,2009-06-23 04:00,23,66.77,67.06,66.77,66.98,1157
CLQ09,2009-06-23 04:30,23,66.97,67.13,66.94,67.11,1167
CLQ09,2009-06-23 05:00,23,67.1,67.24,66.94,67.05,1413
CLQ09,2009-06-23 05:30,23,67.07,67.47,67.01,67.22,2165
CLQ09,2009-06-23 06:00,23,67.21,67.75,67.1,67.57,3264
CLQ09,2009-06-23 06:30,23,67.58,67.68,67.38,67.57,2648
CLQ09,2009-06-23 07:00,23,67.56,68.4,67.56,68.11,8707
CLQ09,2009-06-23 07:30,23,68.11,68.24,67.94,68.12,6606
CLQ09,2009-06-23 08:00,23,68.13,68.16,67.65,67.79,10878
CLQ09,2009-06-23 08:30,23,67.79,68.15,67.61,68.05,13579
CLQ09,2009-06-23 09:00,23,68.04,68.12,67.23,67.25,15221
CLQ09,2009-06-23 09:30,23,67.24,67.31,66.89,67.15,18038
CLQ09,2009-06-23 10:00,23,67.16,67.6,66.92,67.37,14247
CLQ09,2009-06-23 10:30,23,67.38,67.91,67.37,67.87,10655
CLQ09,2009-06-23 11:00,23,67.87,68.14,67.74,67.92,11817
CLQ09,2009-06-23 11:30,23,67.92,68.66,67.91,68.46,16650
CLQ09,2009-06-23 12:00,23,68.46,68.95,68.44,68.67,18722
CLQ09,2009-06-23 12:30,23,68.67,68.99,68.64,68.68,10337
CLQ09,2009-06-23 13:00,23,68.68,69.68,68.65,69.25,29327
CLQ09,2009-06-23 13:30,23,69.24,69.33,69.14,69.2,4987
CLQ09,2009-06-23 14:00,23,69.2,69.45,69.16,69.43,2594
CLQ09,2009-06-23 14:30,23,69.42,69.43,69.15,69.17,1578
CLQ09,2009-06-23 15:00,23,69.16,69.29,69.14,69.22,525
CLQ09,2009-06-23 15:30,23,69.19,69.19,68.72,68.82,2696
CLQ09,2009-06-23 16:00,23,68.82,68.82,68.39,68.45,1349
CLQ09,2009-06-23 17:00,24,68.55,68.62,68.46,68.54,204
CLQ09,2009-06-23 17:30,24,68.54,68.57,68.5,68.57,73
CLQ09,2009-06-23 18:00,24,68.57,68.67,68.57,68.67,162
CLQ09,2009-06-23 18:30,24,68.66,68.72,68.65,68.69,91
CLQ09,2009-06-23 19:00,24,68.69,68.72,68.58,68.65,220
CLQ09,2009-06-23 19:30,24,68.64,68.67,68.35,68.43,385
CLQ09,2009-06-23 20:00,24,68.43,68.43,68.06,68.15,828
CLQ09,2009-06-23 20:30,24,68.15,68.17,68.09,68.14,281
CLQ09,2009-06-23 21:00,24,68.14,68.48,68.14,68.43,665
CLQ09,2009-06-23 21:30,24,68.41,68.41,68.31,68.35,165
CLQ09,2009-06-23 22:00,24,68.36,68.47,68.36,68.47,142
CLQ09,2009-06-23 22:30,24,68.46,68.7,68.46,68.65,366
CLQ09,2009-06-23 23:00,24,68.67,68.7,68.33,68.45,232
CLQ09,2009-06-23 23:30,24,68.47,68.65,68.44,68.45,178
CLQ09,2009-06-24 00:00,24,68.44,68.52,68.21,68.46,285
CLQ09,2009-06-24 00:30,24,68.46,68.55,68.3,68.3,200
CLQ09,2009-06-24 01:00,24,68.32,68.69,68.32,68.64,381
CLQ09,2009-06-24 01:30,24,68.64,68.89,68.52,68.89,785
CLQ09,2009-06-24 02:00,24,68.89,68.9,68.59,68.72,933
CLQ09,2009-06-24 02:30,24,68.73,68.85,68.67,68.85,830
CLQ09,2009-06-24 03:00,24,68.85,69.18,68.83,69.15,1705
CLQ09,2009-06-24 03:30,24,69.14,69.17,68.69,68.83,1609
CLQ09,2009-06-24 04:00,24,68.82,68.95,68.62,68.87,1923
CLQ09,2009-06-24 04:30,24,68.87,69.03,68.85,68.95,821
CLQ09,2009-06-24 05:00,24,68.95,68.97,68.64,68.75,786
CLQ09,2009-06-24 05:30,24,68.74,68.8,68.66,68.75,654
CLQ09,2009-06-24 06:00,24,68.76,68.9,68.61,68.63,1579
CLQ09,2009-06-24 06:30,24,68.64,68.67,68.4,68.49,2842
CLQ09,2009-06-24 07:00,24,68.5,68.6,68.36,68.52,2343
CLQ09,2009-06-24 07:30,24,68.52,69.14,68.51,68.84,8334
CLQ09,2009-06-24 08:00,24,68.84,69.06,68.77,68.9,5601
CLQ09,2009-06-24 08:30,24,68.9,68.91,68.58,68.77,7366
CLQ09,2009-06-24 09:00,24,68.77,69.12,68.56,68.83,9522
CLQ09,2009-06-24 09:30,24,68.84,69.46,68.53,69.3,30967
CLQ09,2009-06-24 10:00,24,69.3,69.86,69.19,69.47,20332
CLQ09,2009-06-24 10:30,24,69.48,69.59,69.29,69.39,8997
CLQ09,2009-06-24 11:00,24,69.39,69.65,68.87,68.96,10681
CLQ09,2009-06-24 11:30,24,68.95,69.01,68.45,68.52,11267
CLQ09,2009-06-24 12:00,24,68.54,68.88,68.42,68.77,8592
CLQ09,2009-06-24 12:30,24,68.76,68.94,68.46,68.74,8882
CLQ09,2009-06-24 13:00,24,68.74,69.32,68.57,68.67,23210
CLQ09,2009-06-24 13:30,24,68.67,68.7,68.38,68.66,9479
CLQ09,2009-06-24 14:00,24,68.67,68.69,68.41,68.61,3625
CLQ09,2009-06-24 14:30,24,68.61,68.68,68.48,68.58,1776
CLQ09,2009-06-24 15:00,24,68.57,68.64,68.52,68.52,341
CLQ09,2009-06-24 15:30,24,68.51,68.53,68.42,68.44,216
CLQ09,2009-06-24 16:00,24,68.45,68.46,68.35,68.4,259
CLQ09,2009-06-24 17:00,25,68.29,68.38,68.11,68.38,219
CLQ09,2009-06-24 17:30,25,68.35,68.54,68.35,68.5,115
CLQ09,2009-06-24 18:00,25,68.52,68.52,68.45,68.49,35
CLQ09,2009-06-24 18:30,25,68.5,68.5,68.35,68.4,48
CLQ09,2009-06-24 19:00,25,68.4,68.48,68.35,68.4,68
CLQ09,2009-06-24 19:30,25,68.43,68.46,68.39,68.4,106
CLQ09,2009-06-24 20:00,25,68.4,68.41,68.36,68.36,83
CLQ09,2009-06-24 20:30,25,68.37,68.52,68.37,68.48,164
CLQ09,2009-06-24 21:00,25,68.44,68.54,68.41,68.47,48
CLQ09,2009-06-24 21:30,25,68.47,68.49,68.43,68.45,61
CLQ09,2009-06-24 22:00,25,68.48,68.6,68.47,68.59,255
CLQ09,2009-06-24 22:30,25,68.59,68.69,68.56,68.69,148
CLQ09,2009-06-24 23:00,25,68.7,68.88,68.7,68.83,333
CLQ09,2009-06-24 23:30,25,68.84,68.99,68.8,68.95,310
CLQ09,2009-06-25 00:00,25,68.96,68.97,68.77,68.86,266
CLQ09,2009-06-25 00:30,25,68.85,68.88,68.78,68.85,185
CLQ09,2009-06-25 01:00,25,68.86,69.05,68.82,68.86,305
CLQ09,2009-06-25 01:30,25,68.86,69.04,68.85,68.89,283
CLQ09,2009-06-25 02:00,25,68.9,68.92,68.56,68.57,927
CLQ09,2009-06-25 02:30,25,68.57,69.02,68.51,69.02,923
CLQ09,2009-06-25 03:00,25,69.01,69.12,68.83,69.05,1375
CLQ09,2009-06-25 03:30,25,69.05,69.13,68.9,68.99,709
CLQ09,2009-06-25 04:00,25,69,69.29,68.94,69.09,1600
CLQ09,2009-06-25 04:30,25,69.09,69.16,68.9,68.96,1436
CLQ09,2009-06-25 05:00,25,68.96,69.23,68.94,69.02,898
CLQ09,2009-06-25 05:30,25,69.01,69.13,68.92,69.09,853
CLQ09,2009-06-25 06:00,25,69.06,69.35,68.87,69.34,2200
CLQ09,2009-06-25 06:30,25,69.35,69.49,69.28,69.36,3001
CLQ09,2009-06-25 07:00,25,69.35,69.5,69.27,69.27,3553
CLQ09,2009-06-25 07:30,25,69.27,69.27,68.67,68.84,8713
CLQ09,2009-06-25 08:00,25,68.84,69.53,68.81,69.41,10651
CLQ09,2009-06-25 08:30,25,69.42,69.75,69.17,69.47,17944
CLQ09,2009-06-25 09:00,25,69.46,69.75,69.34,69.67,11569
CLQ09,2009-06-25 09:30,25,69.67,69.93,69.06,69.31,14446
CLQ09,2009-06-25 10:00,25,69.32,69.66,69.26,69.57,8742
CLQ09,2009-06-25 10:30,25,69.57,70.24,69.47,70.22,17247
CLQ09,2009-06-25 11:00,25,70.23,70.55,70.15,70.42,16476
CLQ09,2009-06-25 11:30,25,70.42,70.53,69.83,69.88,10043
CLQ09,2009-06-25 12:00,25,69.88,70.87,69.78,70.84,15470
CLQ09,2009-06-25 12:30,25,70.85,70.93,70.31,70.73,13359
CLQ09,2009-06-25 13:00,25,70.74,70.82,69.88,70.24,19371
CLQ09,2009-06-25 13:30,25,70.25,70.28,70.04,70.25,4770
CLQ09,2009-06-25 14:00,25,70.24,70.38,70.21,70.3,1936
CLQ09,2009-06-25 14:30,25,70.29,70.37,70.2,70.33,1205
CLQ09,2009-06-25 15:00,25,70.34,70.36,70.27,70.3,632
CLQ09,2009-06-25 15:30,25,70.3,70.41,70.3,70.34,351
CLQ09,2009-06-25 16:00,25,70.34,70.44,70.34,70.42,139
CLQ09,2009-06-25 17:00,26,70.34,70.41,70.2,70.22,138
CLQ09,2009-06-25 17:30,26,70.23,70.24,70.2,70.24,119
CLQ09,2009-06-25 18:00,26,70.24,70.32,70.21,70.24,97
CLQ09,2009-06-25 18:30,26,70.28,70.42,70.25,70.37,75
CLQ09,2009-06-25 19:00,26,70.38,70.58,70.38,70.47,536
CLQ09,2009-06-25 19:30,26,70.48,70.69,70.47,70.6,286
CLQ09,2009-06-25 20:00,26,70.61,70.77,70.6,70.7,218
CLQ09,2009-06-25 20:30,26,70.7,70.71,70.56,70.62,90
CLQ09,2009-06-25 21:00,26,70.62,70.64,70.56,70.6,125
CLQ09,2009-06-25 21:30,26,70.6,70.63,70.43,70.49,99
CLQ09,2009-06-25 22:00,26,70.47,70.59,70.44,70.54,100
CLQ09,2009-06-25 22:30,26,70.57,70.62,70.53,70.62,85
CLQ09,2009-06-25 23:00,26,70.59,70.69,70.59,70.67,226
CLQ09,2009-06-25 23:30,26,70.65,70.66,70.59,70.65,124
CLQ09,2009-06-26 00:00,26,70.65,70.76,70.6,70.76,186
CLQ09,2009-06-26 00:30,26,70.75,70.79,70.61,70.71,264
CLQ09,2009-06-26 01:00,26,70.73,70.87,70.73,70.8,419
CLQ09,2009-06-26 01:30,26,70.82,70.95,70.77,70.85,366
CLQ09,2009-06-26 02:00,26,70.84,71.23,70.84,70.94,2030
CLQ09,2009-06-26 02:30,26,70.95,71.09,70.89,70.92,822
CLQ09,2009-06-26 03:00,26,70.91,71.12,70.86,71.12,904
CLQ09,2009-06-26 03:30,26,71.12,71.27,71.07,71.26,1296
CLQ09,2009-06-26 04:00,26,71.27,71.29,70.95,71.14,1057
CLQ09,2009-06-26 04:30,26,71.13,71.29,71.02,71.11,1094
CLQ09,2009-06-26 05:00,26,71.1,71.2,70.96,71.06,788
CLQ09,2009-06-26 05:30,26,71.06,71.11,70.63,70.71,1785
CLQ09,2009-06-26 06:00,26,70.7,70.82,70.62,70.74,1397
CLQ09,2009-06-26 06:30,26,70.74,70.77,70.04,70.35,4240
CLQ09,2009-06-26 07:00,26,70.35,70.49,70.08,70.36,3646
CLQ09,2009-06-26 07:30,26,70.37,70.56,69.81,69.83,6299
CLQ09,2009-06-26 08:00,26,69.82,70.08,69.55,70.02,11724
CLQ09,2009-06-26 08:30,26,70.02,70.13,69.64,69.69,13335
CLQ09,2009-06-26 09:00,26,69.69,69.78,69.1,69.32,18265
CLQ09,2009-06-26 09:30,26,69.32,69.52,69.05,69.35,11924
CLQ09,2009-06-26 10:00,26,69.34,69.42,69.13,69.34,8591
CLQ09,2009-06-26 10:30,26,69.34,69.37,68.81,69,13767
CLQ09,2009-06-26 11:00,26,68.99,69.17,68.88,69,6489
CLQ09,2009-06-26 11:30,26,69.01,69.33,68.95,69.19,6668
CLQ09,2009-06-26 12:00,26,69.18,69.3,69.01,69.19,5899
CLQ09,2009-06-26 12:30,26,69.19,69.39,69.11,69.18,6595
CLQ09,2009-06-26 13:00,26,69.18,69.45,68.95,69.14,16634
CLQ09,2009-06-26 13:30,26,69.14,69.33,69.12,69.32,3815
CLQ09,2009-06-26 14:00,26,69.31,69.43,69.28,69.35,1608
CLQ09,2009-06-26 14:30,26,69.35,69.45,69.28,69.36,999
CLQ09,2009-06-26 15:00,26,69.36,69.42,69.29,69.32,371
CLQ09,2009-06-26 15:30,26,69.31,69.42,69.31,69.42,227
CLQ09,2009-06-26 16:00,26,69.43,69.44,69.38,69.44,136
CLQ09,2009-06-28 17:00,29,69.25,69.36,68.94,69.06,297
CLQ09,2009-06-28 17:30,29,69.09,69.18,69.03,69.15,107
CLQ09,2009-06-28 18:00,29,69.15,69.17,69.07,69.11,75
CLQ09,2009-06-28 18:30,29,69.11,69.15,68.86,68.99,144
CLQ09,2009-06-28 19:00,29,68.97,69.1,68.96,68.98,199
CLQ09,2009-06-28 19:30,29,68.98,69.13,68.98,69.01,172
CLQ09,2009-06-28 20:00,29,69.02,69.02,68.6,68.63,568
CLQ09,2009-06-28 20:30,29,68.61,68.62,68.36,68.44,655
CLQ09,2009-06-28 21:00,29,68.47,68.67,68.47,68.6,137
CLQ09,2009-06-28 21:30,29,68.61,68.64,68.51,68.55,138
CLQ09,2009-06-28 22:00,29,68.53,68.77,68.5,68.66,144
CLQ09,2009-06-28 22:30,29,68.67,68.86,68.67,68.83,97
CLQ09,2009-06-28 23:00,29,68.83,69,68.75,68.77,201
CLQ09,2009-06-28 23:30,29,68.8,68.85,68.72,68.79,201
CLQ09,2009-06-29 00:00,29,68.77,68.84,68.49,68.54,266
CLQ09,2009-06-29 00:30,29,68.55,68.78,68.5,68.69,239
CLQ09,2009-06-29 01:00,29,68.67,68.69,68.51,68.58,201
CLQ09,2009-06-29 01:30,29,68.58,68.97,68.53,68.94,428
CLQ09,2009-06-29 02:00,29,68.96,69.05,68.81,68.93,639
CLQ09,2009-06-29 02:30,29,68.93,69.41,68.93,69.32,1181
CLQ09,2009-06-29 03:00,29,69.27,69.43,69.15,69.19,1028
CLQ09,2009-06-29 03:30,29,69.18,69.23,69.04,69.18,1255
CLQ09,2009-06-29 04:00,29,69.17,69.35,69.15,69.15,821
CLQ09,2009-06-29 04:30,29,69.16,69.35,69.09,69.24,852
CLQ09,2009-06-29 05:00,29,69.27,69.67,69.26,69.56,1712
CLQ09,2009-06-29 05:30,29,69.54,69.65,69.52,69.64,892
CLQ09,2009-06-29 06:00,29,69.65,70.06,69.63,69.98,3207
CLQ09,2009-06-29 06:30,29,69.98,70.03,69.82,69.9,1671
CLQ09,2009-06-29 07:00,29,69.9,69.99,69.68,69.75,3171
CLQ09,2009-06-29 07:30,29,69.74,69.99,69.62,69.87,4328
CLQ09,2009-06-29 08:00,29,69.86,70.64,69.65,70.37,17980
CLQ09,2009-06-29 08:30,29,70.37,70.8,70.35,70.59,20492
CLQ09,2009-06-29 09:00,29,70.6,70.92,70.57,70.89,13953
CLQ09,2009-06-29 09:30,29,70.9,71.2,70.85,71.1,14694
CLQ09,2009-06-29 10:00,29,71.1,71.39,70.94,71.01,15692
CLQ09,2009-06-29 10:30,29,71.01,71.19,70.85,71.06,7085
CLQ09,2009-06-29 11:00,29,71.07,71.28,71.01,71.26,4136
CLQ09,2009-06-29 11:30,29,71.26,71.31,70.89,70.9,5413
CLQ09,2009-06-29 12:00,29,70.91,71.92,70.9,71.66,16125
CLQ09,2009-06-29 12:30,29,71.67,71.85,71.4,71.64,8372
CLQ09,2009-06-29 13:00,29,71.64,71.74,71.33,71.46,17563
CLQ09,2009-06-29 13:30,29,71.47,71.56,71.45,71.52,3924
CLQ09,2009-06-29 14:00,29,71.51,71.67,71.5,71.59,2117
CLQ09,2009-06-29 14:30,29,71.57,71.58,71.45,71.48,1699
CLQ09,2009-06-29 15:00,29,71.48,71.55,71.45,71.55,482
CLQ09,2009-06-29 15:30,29,71.55,71.7,71.55,71.6,606
CLQ09,2009-06-29 16:00,29,71.62,71.62,71.52,71.58,277
CLQ09,2009-06-29 17:00,30,71.6,71.6,71.47,71.48,254
CLQ09,2009-06-29 17:30,30,71.48,71.51,71.44,71.46,158
CLQ09,2009-06-29 18:00,30,71.45,71.55,71.42,71.53,148
CLQ09,2009-06-29 18:30,30,71.53,71.7,71.53,71.68,193
CLQ09,2009-06-29 19:00,30,71.69,71.9,71.69,71.9,353
CLQ09,2009-06-29 19:30,30,71.9,72.25,71.85,72.2,1033
CLQ09,2009-06-29 20:00,30,72.2,72.6,72.17,72.38,1994
CLQ09,2009-06-29 20:30,30,72.38,72.65,72.13,72.63,1393
CLQ09,2009-06-29 21:00,30,72.64,73.38,72.62,73.19,4667
CLQ09,2009-06-29 21:30,30,73.19,73.19,72.85,72.9,795
CLQ09,2009-06-29 22:00,30,72.9,72.9,72.68,72.78,400
CLQ09,2009-06-29 22:30,30,72.75,73.01,72.69,72.83,415
CLQ09,2009-06-29 23:00,30,72.83,72.85,72.45,72.63,599
CLQ09,2009-06-29 23:30,30,72.63,72.66,72.51,72.53,260
CLQ09,2009-06-30 00:00,30,72.55,72.71,72.52,72.66,252
CLQ09,2009-06-30 00:30,30,72.66,72.99,72.66,72.92,558
CLQ09,2009-06-30 01:00,30,72.9,73.12,72.85,72.94,1154
CLQ09,2009-06-30 01:30,30,72.95,72.98,72.67,72.7,737
CLQ09,2009-06-30 02:00,30,72.7,72.75,72.38,72.47,2113
CLQ09,2009-06-30 02:30,30,72.47,72.55,72.33,72.42,1272
CLQ09,2009-06-30 03:00,30,72.42,72.83,72.34,72.34,2083
CLQ09,2009-06-30 03:30,30,72.34,72.36,72,72.3,2585
CLQ09,2009-06-30 04:00,30,72.31,72.32,71.97,71.97,1920
CLQ09,2009-06-30 04:30,30,71.98,72.16,71.96,72.12,1498
CLQ09,2009-06-30 05:00,30,72.11,72.12,71.53,71.66,3031
CLQ09,2009-06-30 05:30,30,71.67,71.74,71.5,71.63,1841
CLQ09,2009-06-30 06:00,30,71.6,71.61,70.95,71.23,4627
CLQ09,2009-06-30 06:30,30,71.23,71.74,71.2,71.64,3008
CLQ09,2009-06-30 07:00,30,71.64,71.98,71.48,71.83,3304
CLQ09,2009-06-30 07:30,30,71.82,72.08,71.41,71.54,6063
CLQ09,2009-06-30 08:00,30,71.55,71.57,70.91,71.17,15310
CLQ09,2009-06-30 08:30,30,71.16,71.67,71.13,71.49,14788
CLQ09,2009-06-30 09:00,30,71.49,71.49,70.15,70.33,30419
CLQ09,2009-06-30 09:30,30,70.32,70.33,69.03,69.76,39217
CLQ09,2009-06-30 10:00,30,69.75,69.81,69.21,69.51,15924
CLQ09,2009-06-30 10:30,30,69.51,69.51,69.1,69.45,13114
CLQ09,2009-06-30 11:00,30,69.46,69.76,69.37,69.71,7901
CLQ09,2009-06-30 11:30,30,69.7,69.77,69.44,69.66,6760
CLQ09,2009-06-30 12:00,30,69.66,69.66,69.1,69.14,8795
CLQ09,2009-06-30 12:30,30,69.14,69.36,68.9,69.3,11852
CLQ09,2009-06-30 13:00,30,69.3,69.95,69.1,69.86,25250
CLQ09,2009-06-30 13:30,30,69.87,69.95,69.78,69.9,4905
CLQ09,2009-06-30 14:00,30,69.91,70,69.88,69.97,2073
CLQ09,2009-06-30 14:30,30,69.98,70.18,69.98,70.12,2558
CLQ09,2009-06-30 15:00,30,70.11,70.14,69.96,69.97,670
CLQ09,2009-06-30 15:30,30,69.97,70.7,69.88,70.32,3842
CLQ09,2009-06-30 16:00,30,70.31,70.6,70.3,70.6,572
CLQ09,2009-06-30 17:00,1,70.45,70.7,70.45,70.69,529
CLQ09,2009-06-30 17:30,1,70.67,70.75,70.51,70.59,348
CLQ09,2009-06-30 18:00,1,70.59,70.62,70.53,70.6,114
CLQ09,2009-06-30 18:30,1,70.57,70.68,70.57,70.63,167
CLQ09,2009-06-30 19:00,1,70.63,70.65,70.34,70.46,307
CLQ09,2009-06-30 19:30,1,70.49,70.6,70.46,70.48,146
CLQ09,2009-06-30 20:00,1,70.49,70.5,70.17,70.47,708
CLQ09,2009-06-30 20:30,1,70.47,70.56,70.29,70.53,290
CLQ09,2009-06-30 21:00,1,70.55,70.63,70.51,70.56,189
CLQ09,2009-06-30 21:30,1,70.59,70.61,70.56,70.61,106
CLQ09,2009-06-30 22:00,1,70.58,70.6,70.47,70.55,205
CLQ09,2009-06-30 22:30,1,70.54,70.69,70.52,70.68,365
CLQ09,2009-06-30 23:00,1,70.67,70.73,70.53,70.56,158
CLQ09,2009-06-30 23:30,1,70.54,70.57,70.45,70.5,435
CLQ09,2009-07-01 00:00,1,70.5,70.5,70.17,70.2,464
CLQ09,2009-07-01 00:30,1,70.19,70.33,70.18,70.19,301
CLQ09,2009-07-01 01:00,1,70.2,70.44,70.08,70.43,703
CLQ09,2009-07-01 01:30,1,70.44,70.6,70.34,70.51,648
CLQ09,2009-07-01 02:00,1,70.53,71.28,70.51,71.21,2806
CLQ09,2009-07-01 02:30,1,71.2,71.25,70.66,70.71,1683
CLQ09,2009-07-01 03:00,1,70.71,70.96,70.63,70.76,1242
CLQ09,2009-07-01 03:30,1,70.76,71.06,70.73,70.99,1077
CLQ09,2009-07-01 04:00,1,70.98,71.28,70.98,71.2,1917
CLQ09,2009-07-01 04:30,1,71.19,71.26,71.07,71.12,853
CLQ09,2009-07-01 05:00,1,71.13,71.27,71.08,71.26,894
CLQ09,2009-07-01 05:30,1,71.25,71.39,71.08,71.39,1298
CLQ09,2009-07-01 06:00,1,71.39,71.39,70.85,71.12,2756
CLQ09,2009-07-01 06:30,1,71.1,71.25,70.93,70.94,2406
CLQ09,2009-07-01 07:00,1,70.93,71.3,70.86,71.28,5447
CLQ09,2009-07-01 07:30,1,71.29,71.55,71.11,71.5,6991
CLQ09,2009-07-01 08:00,1,71.5,71.75,71.33,71.54,13412
CLQ09,2009-07-01 08:30,1,71.54,71.73,71.45,71.63,10884
CLQ09,2009-07-01 09:00,1,71.64,71.85,71.39,71.68,11766
CLQ09,2009-07-01 09:30,1,71.68,71.68,70.09,70.33,36896
CLQ09,2009-07-01 10:00,1,70.32,70.61,69.85,69.86,20061
CLQ09,2009-07-01 10:30,1,69.86,70.02,69.2,69.65,25832
CLQ09,2009-07-01 11:00,1,69.65,69.95,69.37,69.41,13341
CLQ09,2009-07-01 11:30,1,69.4,69.68,68.91,69.03,11440
CLQ09,2009-07-01 12:00,1,69.03,69.35,68.66,68.86,14465
CLQ09,2009-07-01 12:30,1,68.85,69.09,68.52,69.02,13146
CLQ09,2009-07-01 13:00,1,69.04,69.44,68.58,69.35,22402
CLQ09,2009-07-01 13:30,1,69.35,69.47,69.24,69.31,5267
CLQ09,2009-07-01 14:00,1,69.31,69.38,69.23,69.29,1577
CLQ09,2009-07-01 14:30,1,69.27,69.32,69.16,69.18,1214
CLQ09,2009-07-01 15:00,1,69.19,69.35,69.15,69.2,707
CLQ09,2009-07-01 15:30,1,69.22,69.39,69.15,69.31,168
CLQ09,2009-07-01 16:00,1,69.3,69.3,69.13,69.2,135
CLQ09,2009-07-01 17:00,2,69.22,69.46,69.09,69.37,175
CLQ09,2009-07-01 17:30,2,69.37,69.4,69.29,69.39,70
CLQ09,2009-07-01 18:00,2,69.38,69.53,69.34,69.52,101
CLQ09,2009-07-01 18:30,2,69.52,69.74,69.5,69.65,285
CLQ09,2009-07-01 19:00,2,69.66,69.68,69.55,69.61,304
CLQ09,2009-07-01 19:30,2,69.6,69.65,69.49,69.57,234
CLQ09,2009-07-01 20:00,2,69.55,69.55,69.36,69.4,232
CLQ09,2009-07-01 20:30,2,69.39,69.48,69.37,69.45,149
CLQ09,2009-07-01 21:00,2,69.45,69.61,69.44,69.58,243
CLQ09,2009-07-01 21:30,2,69.56,69.59,69.4,69.4,130
CLQ09,2009-07-01 22:00,2,69.43,69.48,69.22,69.22,233
CLQ09,2009-07-01 22:30,2,69.24,69.26,69,69.05,348
CLQ09,2009-07-01 23:00,2,69.05,69.14,69,69.01,296
CLQ09,2009-07-01 23:30,2,69.01,69.15,68.97,69.12,370
CLQ09,2009-07-02 00:00,2,69.13,69.47,69.04,69.2,416
CLQ09,2009-07-02 00:30,2,69.2,69.25,69.13,69.14,214
CLQ09,2009-07-02 01:00,2,69.14,69.21,69.05,69.19,459
CLQ09,2009-07-02 01:30,2,69.19,69.59,69.19,69.38,698
CLQ09,2009-07-02 02:00,2,69.38,69.45,69.01,69.45,896
CLQ09,2009-07-02 02:30,2,69.43,69.45,69.02,69.22,1072
CLQ09,2009-07-02 03:00,2,69.21,69.22,68.17,68.36,4468
CLQ09,2009-07-02 03:30,2,68.38,68.51,68.22,68.43,1342
CLQ09,2009-07-02 04:00,2,68.44,68.48,68.26,68.33,1484
CLQ09,2009-07-02 04:30,2,68.35,68.37,68.07,68.22,1746
CLQ09,2009-07-02 05:00,2,68.21,68.3,67.85,67.86,2743
CLQ09,2009-07-02 05:30,2,67.86,67.92,67.68,67.71,2666
CLQ09,2009-07-02 06:00,2,67.7,68.14,67.68,68.01,2199
CLQ09,2009-07-02 06:30,2,68.01,68.15,67.9,68.09,1517
CLQ09,2009-07-02 07:00,2,68.08,68.48,67.98,68.04,4327
CLQ09,2009-07-02 07:30,2,68.04,68.08,67.55,67.81,11186
CLQ09,2009-07-02 08:00,2,67.8,67.8,66.91,67.02,21608
CLQ09,2009-07-02 08:30,2,67.02,67.1,66.62,66.83,19055
CLQ09,2009-07-02 09:00,2,66.83,66.93,66.54,66.68,14302
CLQ09,2009-07-02 09:30,2,66.68,67.18,66.64,66.88,13981
CLQ09,2009-07-02 10:00,2,66.88,67.15,66.81,66.85,10327
CLQ09,2009-07-02 10:30,2,66.85,66.98,66.67,66.83,9189
CLQ09,2009-07-02 11:00,2,66.82,67.05,66.77,66.82,6562
CLQ09,2009-07-02 11:30,2,66.82,66.92,66.71,66.82,4603
CLQ09,2009-07-02 12:00,2,66.83,67.08,66.79,66.99,4895
CLQ09,2009-07-02 12:30,2,67,67.11,66.89,66.91,6996
CLQ09,2009-07-02 13:00,2,66.91,67.03,66.5,66.7,18771
CLQ09,2009-07-02 13:30,2,66.69,66.75,66.5,66.57,4138
CLQ09,2009-07-02 14:00,2,66.56,66.74,66.56,66.65,2112
CLQ09,2009-07-02 14:30,2,66.65,66.74,66.61,66.63,1414
CLQ09,2009-07-02 15:00,2,66.64,66.7,66.26,66.33,1189
CLQ09,2009-07-02 15:30,2,66.34,66.47,66.26,66.44,401
CLQ09,2009-07-02 16:00,2,66.44,66.44,66.31,66.44,177
CLQ09,2009-07-02 17:00,3,66.49,66.66,66.31,66.36,421
CLQ09,2009-07-02 17:30,3,66.38,66.45,66.37,66.45,51
CLQ09,2009-07-02 18:00,3,66.43,66.47,66.4,66.43,81
CLQ09,2009-07-02 18:30,3,66.45,66.48,66.38,66.42,56
CLQ09,2009-07-02 19:00,3,66.38,66.49,66.27,66.45,207
CLQ09,2009-07-02 19:30,3,66.45,66.46,66.29,66.3,167
CLQ09,2009-07-02 20:00,3,66.29,66.31,66.1,66.27,468
CLQ09,2009-07-02 20:30,3,66.27,66.38,66.23,66.34,344
CLQ09,2009-07-02 21:00,3,66.34,66.37,66.31,66.35,171
CLQ09,2009-07-02 21:30,3,66.35,66.48,66.33,66.46,244
CLQ09,2009-07-02 22:00,3,66.46,66.54,66.4,66.5,268
CLQ09,2009-07-02 22:30,3,66.5,66.53,66.32,66.45,252
CLQ09,2009-07-02 23:00,3,66.48,66.63,66.46,66.62,121
CLQ09,2009-07-02 23:30,3,66.62,66.82,66.62,66.75,345
CLQ09,2009-07-03 00:00,3,66.76,66.85,66.73,66.79,145
CLQ09,2009-07-03 00:30,3,66.78,66.89,66.58,66.59,277
CLQ09,2009-07-03 01:00,3,66.6,66.84,66.6,66.82,190
CLQ09,2009-07-03 01:30,3,66.82,67,66.8,66.99,423
CLQ09,2009-07-03 02:00,3,66.98,67.17,66.98,67.06,1207
CLQ09,2009-07-03 02:30,3,67.06,67.09,66.61,66.74,1199
CLQ09,2009-07-03 03:00,3,66.75,66.77,66.13,66.4,1777
CLQ09,2009-07-03 03:30,3,66.42,66.57,66.35,66.5,901
CLQ09,2009-07-03 04:00,3,66.47,66.47,66.36,66.36,412
CLQ09,2009-07-03 04:30,3,66.35,66.69,66.3,66.55,544
CLQ09,2009-07-03 05:00,3,66.54,66.62,66.45,66.54,263
CLQ09,2009-07-03 05:30,3,66.54,66.66,66.48,66.55,367
CLQ09,2009-07-03 06:00,3,66.54,66.8,66.54,66.77,431
CLQ09,2009-07-03 06:30,3,66.78,66.82,66.67,66.68,568
CLQ09,2009-07-03 07:00,3,66.69,66.73,66.6,66.69,332
CLQ09,2009-07-03 07:30,3,66.7,66.73,66.51,66.57,346
CLQ09,2009-07-03 08:00,3,66.56,66.6,66.44,66.48,873
CLQ09,2009-07-03 08:30,3,66.49,66.56,66.42,66.47,276
CLQ09,2009-07-03 09:00,3,66.49,66.5,66.25,66.26,1230
CLQ09,2009-07-03 09:30,3,66.28,66.31,66.15,66.24,1127
CLQ09,2009-07-03 10:00,3,66.23,66.24,65.96,66,1417
CLQ09,2009-07-03 10:30,3,66,66.12,65.97,66.12,569
CLQ09,2009-07-03 11:00,3,66.12,66.2,66.03,66.13,545
CLQ09,2009-07-03 11:30,3,66.13,66.13,65.68,65.69,1104
CLQ09,2009-07-03 12:00,3,65.67,65.8,65.4,65.63,1665
CLQ09,2009-07-05 17:00,6,65.54,65.65,65.06,65.23,888
CLQ09,2009-07-05 17:30,6,65.26,65.38,65.2,65.34,461
CLQ09,2009-07-05 18:00,6,65.3,65.49,65.27,65.35,148
CLQ09,2009-07-05 18:30,6,65.37,65.39,65.29,65.3,215
CLQ09,2009-07-05 19:00,6,65.33,65.33,65.07,65.08,493
CLQ09,2009-07-05 19:30,6,65.1,65.19,64.93,65.14,618
CLQ09,2009-07-05 20:00,6,65.15,65.24,65.13,65.15,194
CLQ09,2009-07-05 20:30,6,65.15,65.18,64.98,65.06,335
CLQ09,2009-07-05 21:00,6,65.05,65.08,64.65,64.77,1145
CLQ09,2009-07-05 21:30,6,64.76,65.05,64.71,64.95,667
CLQ09,2009-07-05 22:00,6,64.95,65.16,64.93,65.01,252
CLQ09,2009-07-05 22:30,6,65.03,65.14,64.94,65.09,227
CLQ09,2009-07-05 23:00,6,65.08,65.43,65.06,65.32,641
CLQ09,2009-07-05 23:30,6,65.33,65.35,65.13,65.13,233
CLQ09,2009-07-06 00:00,6,65.14,65.32,65.02,65.22,283
CLQ09,2009-07-06 00:30,6,65.22,65.33,65.2,65.22,382
CLQ09,2009-07-06 01:00,6,65.23,65.27,64.82,64.93,907
CLQ09,2009-07-06 01:30,6,64.96,65.01,64.5,64.53,1310
CLQ09,2009-07-06 02:00,6,64.54,64.77,64.19,64.53,3018
CLQ09,2009-07-06 02:30,6,64.53,64.58,64.05,64.14,2312
CLQ09,2009-07-06 03:00,6,64.14,64.17,63.85,64.06,2633
CLQ09,2009-07-06 03:30,6,64.06,64.24,63.97,64.1,1969
CLQ09,2009-07-06 04:00,6,64.13,64.44,64.08,64.28,1826
CLQ09,2009-07-06 04:30,6,64.28,64.32,63.96,64.02,1336
CLQ09,2009-07-06 05:00,6,64.02,64.05,63.75,63.81,1676
CLQ09,2009-07-06 05:30,6,63.82,63.91,63.75,63.85,1534
CLQ09,2009-07-06 06:00,6,63.86,63.99,63.75,63.87,1824
CLQ09,2009-07-06 06:30,6,63.87,63.89,63.4,63.69,4994
CLQ09,2009-07-06 07:00,6,63.68,64.19,63.64,64.19,4864
CLQ09,2009-07-06 07:30,6,64.19,64.29,63.93,64.26,4217
CLQ09,2009-07-06 08:00,6,64.24,64.3,63.64,64.02,12650
CLQ09,2009-07-06 08:30,6,64.03,64.34,63.69,64.26,13777
CLQ09,2009-07-06 09:00,6,64.26,64.82,64.12,64.23,18731
CLQ09,2009-07-06 09:30,6,64.23,64.39,64.03,64.2,7819
CLQ09,2009-07-06 10:00,6,64.2,64.48,64.09,64.12,7946
CLQ09,2009-07-06 10:30,6,64.12,64.57,64.06,64.38,7122
CLQ09,2009-07-06 11:00,6,64.39,64.72,64.39,64.43,6173
CLQ09,2009-07-06 11:30,6,64.42,64.47,64.14,64.25,5453
CLQ09,2009-07-06 12:00,6,64.25,64.63,64.15,64.38,5723
CLQ09,2009-07-06 12:30,6,64.39,64.43,63.72,64.14,13580
CLQ09,2009-07-06 13:00,6,64.14,64.22,63.85,64.03,13877
CLQ09,2009-07-06 13:30,6,64.02,64.09,63.98,64.07,2788
CLQ09,2009-07-06 14:00,6,64.09,64.09,63.95,64.02,1961
CLQ09,2009-07-06 14:30,6,64.02,64.2,63.91,64.19,2054
CLQ09,2009-07-06 15:00,6,64.19,64.46,64.14,64.31,1766
CLQ09,2009-07-06 15:30,6,64.28,64.34,64.18,64.28,535
CLQ09,2009-07-06 16:00,6,64.28,64.32,64.01,64.08,285
CLQ09,2009-07-06 17:00,7,64.19,64.36,64.11,64.28,228
CLQ09,2009-07-06 17:30,7,64.34,64.38,64.27,64.37,139
CLQ09,2009-07-06 18:00,7,64.35,64.39,64.22,64.23,121
CLQ09,2009-07-06 18:30,7,64.23,64.44,64.2,64.42,169
CLQ09,2009-07-06 19:00,7,64.4,64.45,64.22,64.27,325
CLQ09,2009-07-06 19:30,7,64.29,64.34,64.24,64.28,122
CLQ09,2009-07-06 20:00,7,64.28,64.34,64.19,64.2,220
CLQ09,2009-07-06 20:30,7,64.21,64.3,64.02,64.1,248
CLQ09,2009-07-06 21:00,7,64.1,64.27,64.05,64.2,208
CLQ09,2009-07-06 21:30,7,64.2,64.28,64.15,64.28,312
CLQ09,2009-07-06 22:00,7,64.28,64.33,64.23,64.3,97
CLQ09,2009-07-06 22:30,7,64.33,64.5,64.28,64.47,269
CLQ09,2009-07-06 23:00,7,64.47,64.57,64.43,64.49,335
CLQ09,2009-07-06 23:30,7,64.49,64.6,64.44,64.51,196
CLQ09,2009-07-07 00:00,7,64.5,64.55,64.3,64.34,236
CLQ09,2009-07-07 00:30,7,64.33,64.36,64.15,64.17,344
CLQ09,2009-07-07 01:00,7,64.18,64.27,63.87,63.88,1195
CLQ09,2009-07-07 01:30,7,63.9,64.02,63.83,64,608
CLQ09,2009-07-07 02:00,7,63.98,64,63.55,63.67,1614
CLQ09,2009-07-07 02:30,7,63.68,63.87,63.57,63.8,1275
CLQ09,2009-07-07 03:00,7,63.81,63.82,63.48,63.81,1875
CLQ09,2009-07-07 03:30,7,63.79,64.75,63.75,64.61,4234
CLQ09,2009-07-07 04:00,7,64.6,64.64,64.26,64.41,2135
CLQ09,2009-07-07 04:30,7,64.44,64.52,64.08,64.49,1420
CLQ09,2009-07-07 05:00,7,64.49,64.59,64.3,64.4,1524
CLQ09,2009-07-07 05:30,7,64.41,64.79,64.38,64.78,1638
CLQ09,2009-07-07 06:00,7,64.79,64.91,64.54,64.78,3073
CLQ09,2009-07-07 06:30,7,64.77,64.82,64.39,64.48,2255
CLQ09,2009-07-07 07:00,7,64.48,64.55,64.24,64.3,4059
CLQ09,2009-07-07 07:30,7,64.3,64.64,64.25,64.25,4231
CLQ09,2009-07-07 08:00,7,64.26,64.37,63.59,63.79,14459
CLQ09,2009-07-07 08:30,7,63.8,63.97,62.95,63.06,26413
CLQ09,2009-07-07 09:00,7,63.05,63.21,62.63,62.98,21441
CLQ09,2009-07-07 09:30,7,62.98,63.32,62.79,62.94,13078
CLQ09,2009-07-07 10:00,7,62.92,63.05,62.71,62.72,10084
CLQ09,2009-07-07 10:30,7,62.71,62.82,62.46,62.74,11492
CLQ09,2009-07-07 11:00,7,62.74,62.94,62.6,62.78,7916
CLQ09,2009-07-07 11:30,7,62.79,62.84,62.35,62.81,10389
CLQ09,2009-07-07 12:00,7,62.82,63.21,62.74,63.17,9903
CLQ09,2009-07-07 12:30,7,63.17,63.23,62.67,63.06,10894
CLQ09,2009-07-07 13:00,7,63.05,63.21,62.75,62.93,16877
CLQ09,2009-07-07 13:30,7,62.93,62.95,62.61,62.69,4433
CLQ09,2009-07-07 14:00,7,62.68,62.76,62.4,62.56,3184
CLQ09,2009-07-07 14:30,7,62.56,62.6,62.36,62.41,1986
CLQ09,2009-07-07 15:00,7,62.43,62.57,62.39,62.49,807
CLQ09,2009-07-07 15:30,7,62.5,62.77,62.24,62.34,2274
CLQ09,2009-07-07 16:00,7,62.34,62.35,62.21,62.23,279
CLQ09,2009-07-07 17:00,8,62.31,62.39,62.05,62.12,668
CLQ09,2009-07-07 17:30,8,62.12,62.22,62.09,62.14,175
CLQ09,2009-07-07 18:00,8,62.14,62.21,62.13,62.18,100
CLQ09,2009-07-07 18:30,8,62.17,62.29,62.16,62.24,226
CLQ09,2009-07-07 19:00,8,62.2,62.24,62.1,62.18,243
CLQ09,2009-07-07 19:30,8,62.18,62.18,62.01,62.04,472
CLQ09,2009-07-07 20:00,8,62.02,62.37,61.99,62.29,602
CLQ09,2009-07-07 20:30,8,62.3,62.38,62.28,62.33,213
CLQ09,2009-07-07 21:00,8,62.32,62.36,62.14,62.25,341
CLQ09,2009-07-07 21:30,8,62.25,62.34,62.2,62.34,198
CLQ09,2009-07-07 22:00,8,62.31,62.34,62.26,62.29,353
CLQ09,2009-07-07 22:30,8,62.3,62.34,62.11,62.11,302
CLQ09,2009-07-07 23:00,8,62.13,62.24,62.09,62.18,440
CLQ09,2009-07-07 23:30,8,62.17,62.32,62.13,62.17,321
CLQ09,2009-07-08 00:00,8,62.17,62.24,62.15,62.2,171
CLQ09,2009-07-08 00:30,8,62.19,62.23,62.01,62.18,537
CLQ09,2009-07-08 01:00,8,62.19,62.21,61.91,61.93,971
CLQ09,2009-07-08 01:30,8,61.93,62.21,61.87,62.14,1043
CLQ09,2009-07-08 02:00,8,62.16,62.52,62.13,62.34,1443
CLQ09,2009-07-08 02:30,8,62.35,62.35,62.07,62.22,1172
CLQ09,2009-07-08 03:00,8,62.22,62.23,61.98,62.06,1129
CLQ09,2009-07-08 03:30,8,62.08,62.35,62.07,62.24,979
CLQ09,2009-07-08 04:00,8,62.23,62.37,62.17,62.22,1347
CLQ09,2009-07-08 04:30,8,62.22,62.45,62.2,62.43,940
CLQ09,2009-07-08 05:00,8,62.43,62.68,62.43,62.6,1832
CLQ09,2009-07-08 05:30,8,62.6,62.6,62.4,62.51,863
CLQ09,2009-07-08 06:00,8,62.51,62.58,62.43,62.5,634
CLQ09,2009-07-08 06:30,8,62.51,62.55,62.25,62.35,1219
CLQ09,2009-07-08 07:00,8,62.34,62.4,61.91,62,4791
CLQ09,2009-07-08 07:30,8,62.01,62.05,61.66,61.85,7356
CLQ09,2009-07-08 08:00,8,61.84,62.25,61.75,62.13,11745
CLQ09,2009-07-08 08:30,8,62.14,62.2,61.91,62.01,11130
CLQ09,2009-07-08 09:00,8,62.02,62.18,61.93,62.08,7271
CLQ09,2009-07-08 09:30,8,62.07,62.07,61.39,61.47,26929
CLQ09,2009-07-08 10:00,8,61.47,61.57,60.71,60.74,27165
CLQ09,2009-07-08 10:30,8,60.74,60.86,60.54,60.75,17725
CLQ09,2009-07-08 11:00,8,60.76,60.89,60.28,60.34,15953
CLQ09,2009-07-08 11:30,8,60.34,60.72,60.28,60.47,8938
CLQ09,2009-07-08 12:00,8,60.47,61.15,60.45,61.14,10963
CLQ09,2009-07-08 12:30,8,61.12,61.24,60.64,60.9,12795
CLQ09,2009-07-08 13:00,8,60.9,60.97,60.01,60.1,25694
CLQ09,2009-07-08 13:30,8,60.1,60.24,60.02,60.11,6204
CLQ09,2009-07-08 14:00,8,60.13,60.19,60.02,60.14,3584
CLQ09,2009-07-08 14:30,8,60.14,60.34,60.05,60.18,3804
CLQ09,2009-07-08 15:00,8,60.18,60.25,60.08,60.15,936
CLQ09,2009-07-08 15:30,8,60.17,60.35,60.12,60.33,536
CLQ09,2009-07-08 16:00,8,60.32,60.42,60.3,60.42,213
CLQ09,2009-07-08 17:00,9,60.38,60.65,60.35,60.56,854
CLQ09,2009-07-08 17:30,9,60.54,60.66,60.49,60.59,113
CLQ09,2009-07-08 18:00,9,60.61,60.68,60.57,60.57,213
CLQ09,2009-07-08 18:30,9,60.58,60.58,60.34,60.38,275
CLQ09,2009-07-08 19:00,9,60.38,60.6,60.35,60.59,277
CLQ09,2009-07-08 19:30,9,60.59,60.71,60.58,60.67,370
CLQ09,2009-07-08 20:00,9,60.68,60.84,60.65,60.84,385
CLQ09,2009-07-08 20:30,9,60.84,60.86,60.75,60.84,438
CLQ09,2009-07-08 21:00,9,60.83,60.86,60.67,60.7,274
CLQ09,2009-07-08 21:30,9,60.7,60.8,60.47,60.63,444
CLQ09,2009-07-08 22:00,9,60.63,60.7,60.54,60.68,97
CLQ09,2009-07-08 22:30,9,60.68,60.75,60.57,60.57,287
CLQ09,2009-07-08 23:00,9,60.6,60.75,60.56,60.73,159
CLQ09,2009-07-08 23:30,9,60.75,60.8,60.73,60.8,285
CLQ09,2009-07-09 00:00,9,60.8,60.87,60.73,60.82,229
CLQ09,2009-07-09 00:30,9,60.82,60.85,60.57,60.57,463
CLQ09,2009-07-09 01:00,9,60.58,60.89,60.55,60.88,592
CLQ09,2009-07-09 01:30,9,60.89,60.99,60.72,60.87,1215
CLQ09,2009-07-09 02:00,9,60.85,60.87,60.62,60.79,905
CLQ09,2009-07-09 02:30,9,60.8,61.1,60.77,61.03,2195
CLQ09,2009-07-09 03:00,9,61,61.15,60.92,61.06,1388
CLQ09,2009-07-09 03:30,9,61.06,61.25,61.03,61.14,1347
CLQ09,2009-07-09 04:00,9,61.15,61.2,61.06,61.11,797
CLQ09,2009-07-09 04:30,9,61.12,61.47,61.11,61.33,2821
CLQ09,2009-07-09 05:00,9,61.32,61.42,61.2,61.24,982
CLQ09,2009-07-09 05:30,9,61.24,61.27,61.07,61.13,926
CLQ09,2009-07-09 06:00,9,61.13,61.26,60.96,61.04,1575
CLQ09,2009-07-09 06:30,9,61.04,61.23,60.85,61.12,2345
CLQ09,2009-07-09 07:00,9,61.13,61.34,60.93,61.24,4814
CLQ09,2009-07-09 07:30,9,61.24,61.62,61.1,61.36,9334
CLQ09,2009-07-09 08:00,9,61.37,61.38,60.51,60.69,15606
CLQ09,2009-07-09 08:30,9,60.69,60.81,60.04,60.22,22505
CLQ09,2009-07-09 09:00,9,60.23,60.58,59.61,59.76,21842
CLQ09,2009-07-09 09:30,9,59.73,60.22,59.72,59.98,17312
CLQ09,2009-07-09 10:00,9,59.98,59.98,59.25,59.77,20415
CLQ09,2009-07-09 10:30,9,59.77,60.58,59.62,59.91,18485
CLQ09,2009-07-09 11:00,9,59.91,60.57,59.81,60.33,13154
CLQ09,2009-07-09 11:30,9,60.34,60.5,59.92,60.21,7931
CLQ09,2009-07-09 12:00,9,60.2,60.29,59.75,59.91,9635
CLQ09,2009-07-09 12:30,9,59.92,60.17,59.66,59.77,7941
CLQ09,2009-07-09 13:00,9,59.77,60.47,59.73,60.38,18447
CLQ09,2009-07-09 13:30,9,60.38,60.39,60.24,60.3,5006
CLQ09,2009-07-09 14:00,9,60.31,60.42,60.25,60.32,1905
CLQ09,2009-07-09 14:30,9,60.33,60.58,60.27,60.45,1693
CLQ09,2009-07-09 15:00,9,60.45,60.58,60.39,60.51,542
CLQ09,2009-07-09 15:30,9,60.52,60.55,60.45,60.47,248
CLQ09,2009-07-09 16:00,9,60.47,60.49,60.43,60.48,83
CLQ09,2009-07-09 17:00,10,60.45,60.79,60.42,60.72,463
CLQ09,2009-07-09 17:30,10,60.68,60.87,60.61,60.76,239
CLQ09,2009-07-09 18:00,10,60.76,60.89,60.73,60.83,185
CLQ09,2009-07-09 18:30,10,60.83,60.86,60.74,60.76,122
CLQ09,2009-07-09 19:00,10,60.77,60.85,60.74,60.78,119
CLQ09,2009-07-09 19:30,10,60.78,60.8,60.53,60.56,215
CLQ09,2009-07-09 20:00,10,60.57,60.67,60.54,60.59,141
CLQ09,2009-07-09 20:30,10,60.57,60.65,60.55,60.56,129
CLQ09,2009-07-09 21:00,10,60.54,60.58,59.97,60.08,596
CLQ09,2009-07-09 21:30,10,60.08,60.23,60,60.09,436
CLQ09,2009-07-09 22:00,10,60.07,60.27,60.07,60.27,130
CLQ09,2009-07-09 22:30,10,60.25,60.43,60.2,60.37,203
CLQ09,2009-07-09 23:00,10,60.34,60.43,60.34,60.39,90
CLQ09,2009-07-09 23:30,10,60.4,60.4,60.23,60.36,250
CLQ09,2009-07-10 00:00,10,60.34,60.45,60.34,60.4,163
CLQ09,2009-07-10 00:30,10,60.4,60.44,60.28,60.31,234
CLQ09,2009-07-10 01:00,10,60.32,60.34,60.09,60.11,425
CLQ09,2009-07-10 01:30,10,60.1,60.13,59.71,59.84,1164
CLQ09,2009-07-10 02:00,10,59.84,59.93,59.54,59.63,1262
CLQ09,2009-07-10 02:30,10,59.66,59.8,59.52,59.69,758
CLQ09,2009-07-10 03:00,10,59.7,60.13,59.63,59.78,1449
CLQ09,2009-07-10 03:30,10,59.8,60.36,59.75,60.18,1734
CLQ09,2009-07-10 04:00,10,60.17,60.19,59.95,60.02,1180
CLQ09,2009-07-10 04:30,10,60.02,60.09,59.52,59.68,2167
CLQ09,2009-07-10 05:00,10,59.67,59.68,59.55,59.68,1120
CLQ09,2009-07-10 05:30,10,59.66,59.81,59.5,59.63,1339
CLQ09,2009-07-10 06:00,10,59.63,59.73,59.51,59.62,1100
CLQ09,2009-07-10 06:30,10,59.62,59.71,59.05,59.1,4025
CLQ09,2009-07-10 07:00,10,59.1,59.2,58.74,58.76,7744
CLQ09,2009-07-10 07:30,10,58.77,59.17,58.75,59.08,6035
CLQ09,2009-07-10 08:00,10,59.09,59.27,58.72,59.26,10315
CLQ09,2009-07-10 08:30,10,59.25,59.65,59.1,59.25,16293
CLQ09,2009-07-10 09:00,10,59.25,59.73,59.06,59.49,13736
CLQ09,2009-07-10 09:30,10,59.49,59.56,59.26,59.35,9068
CLQ09,2009-07-10 10:00,10,59.35,59.35,58.85,58.93,13416
CLQ09,2009-07-10 10:30,10,58.93,59.19,58.81,59.1,11584
CLQ09,2009-07-10 11:00,10,59.1,59.4,59.07,59.22,6349
CLQ09,2009-07-10 11:30,10,59.23,59.77,59.17,59.6,9624
CLQ09,2009-07-10 12:00,10,59.61,60.02,59.55,59.61,11012
CLQ09,2009-07-10 12:30,10,59.63,59.97,59.62,59.79,9234
CLQ09,2009-07-10 13:00,10,59.79,60.19,59.62,59.87,15273
CLQ09,2009-07-10 13:30,10,59.87,59.9,59.78,59.83,3714
CLQ09,2009-07-10 14:00,10,59.84,59.89,59.76,59.8,2062
CLQ09,2009-07-10 14:30,10,59.8,60.05,59.79,59.83,1259
CLQ09,2009-07-10 15:00,10,59.83,59.89,59.79,59.82,382
CLQ09,2009-07-10 15:30,10,59.82,59.83,59.65,59.73,462
CLQ09,2009-07-10 16:00,10,59.73,59.76,59.65,59.66,146
CLQ09,2009-07-12 17:00,13,59.86,59.98,59.61,59.86,433
CLQ09,2009-07-12 17:30,13,59.89,60.15,59.86,60.06,444
CLQ09,2009-07-12 18:00,13,60.07,60.2,60,60.1,310
CLQ09,2009-07-12 18:30,13,60.1,60.1,59.9,59.96,102
CLQ09,2009-07-12 19:00,13,59.97,60.11,59.91,59.99,160
CLQ09,2009-07-12 19:30,13,59.99,60.16,59.97,60.16,123
CLQ09,2009-07-12 20:00,13,60.17,60.25,60.08,60.16,422
CLQ09,2009-07-12 20:30,13,60.16,60.17,59.98,59.99,284
CLQ09,2009-07-12 21:00,13,60,60,59.68,59.94,440
CLQ09,2009-07-12 21:30,13,59.94,59.99,59.68,59.69,168
CLQ09,2009-07-12 22:00,13,59.69,59.73,59.5,59.53,412
CLQ09,2009-07-12 22:30,13,59.52,59.52,59.27,59.35,539
CLQ09,2009-07-12 23:00,13,59.34,59.34,59.15,59.23,542
CLQ09,2009-07-12 23:30,13,59.2,59.24,59.12,59.18,434
CLQ09,2009-07-13 00:00,13,59.17,59.36,59.15,59.21,220
CLQ09,2009-07-13 00:30,13,59.21,59.26,58.97,59.06,509
CLQ09,2009-07-13 01:00,13,59.04,59.15,58.92,59.04,601
CLQ09,2009-07-13 01:30,13,59.05,59.1,58.88,59.01,732
CLQ09,2009-07-13 02:00,13,59.04,59.45,59.02,59.26,965
CLQ09,2009-07-13 02:30,13,59.26,59.47,59.25,59.45,948
CLQ09,2009-07-13 03:00,13,59.45,59.71,59.45,59.48,1474
CLQ09,2009-07-13 03:30,13,59.48,59.49,59.21,59.31,1180
CLQ09,2009-07-13 04:00,13,59.33,59.65,59.33,59.53,1118
CLQ09,2009-07-13 04:30,13,59.54,59.92,59.54,59.64,1578
CLQ09,2009-07-13 05:00,13,59.64,59.87,59.63,59.82,775
CLQ09,2009-07-13 05:30,13,59.83,60.05,59.81,59.93,1731
CLQ09,2009-07-13 06:00,13,59.93,60,59.78,59.96,1248
CLQ09,2009-07-13 06:30,13,59.96,60.04,59.85,59.89,1395
CLQ09,2009-07-13 07:00,13,59.89,60.5,59.89,60.42,5304
CLQ09,2009-07-13 07:30,13,60.43,60.67,60.07,60.3,8958
CLQ09,2009-07-13 08:00,13,60.3,60.41,59.07,59.26,18317
CLQ09,2009-07-13 08:30,13,59.27,59.63,58.54,58.63,17812
CLQ09,2009-07-13 09:00,13,58.63,58.79,58.32,58.79,21191
CLQ09,2009-07-13 09:30,13,58.79,59.21,58.77,59.21,12186
CLQ09,2009-07-13 10:00,13,59.2,59.28,58.57,58.7,13880
CLQ09,2009-07-13 10:30,13,58.69,59.36,58.68,59.03,15018
CLQ09,2009-07-13 11:00,13,59.02,59.22,58.9,59.1,7481
CLQ09,2009-07-13 11:30,13,59.1,59.46,58.95,59.2,8696
CLQ09,2009-07-13 12:00,13,59.2,59.95,59.18,59.81,12189
CLQ09,2009-07-13 12:30,13,59.81,59.84,59.32,59.39,9765
CLQ09,2009-07-13 13:00,13,59.39,59.8,59.11,59.7,18667
CLQ09,2009-07-13 13:30,13,59.72,59.82,59.66,59.73,4259
CLQ09,2009-07-13 14:00,13,59.73,59.88,59.68,59.74,2460
CLQ09,2009-07-13 14:30,13,59.75,60.07,59.7,59.89,2438
CLQ09,2009-07-13 15:00,13,59.89,59.93,59.81,59.92,605
CLQ09,2009-07-13 15:30,13,59.92,60.04,59.9,59.98,504
CLQ09,2009-07-13 16:00,13,59.95,60.11,59.95,60.06,129
CLQ09,2009-07-13 17:00,14,60.14,60.19,59.9,59.96,159
CLQ09,2009-07-13 17:30,14,59.96,60.1,59.87,60.07,146
CLQ09,2009-07-13 18:00,14,60.05,60.19,60.04,60.1,178
CLQ09,2009-07-13 18:30,14,60.1,60.19,60.01,60.14,198
CLQ09,2009-07-13 19:00,14,60.12,60.13,59.79,59.82,312
CLQ09,2009-07-13 19:30,14,59.81,60.11,59.81,59.91,273
CLQ09,2009-07-13 20:00,14,59.91,60.1,59.85,60.07,225
CLQ09,2009-07-13 20:30,14,60.07,60.15,59.99,60.11,183
CLQ09,2009-07-13 21:00,14,60.11,60.11,60,60.04,178
CLQ09,2009-07-13 21:30,14,60.04,60.12,60.02,60.11,56
CLQ09,2009-07-13 22:00,14,60.11,60.19,60.05,60.18,217
CLQ09,2009-07-13 22:30,14,60.17,60.32,60.13,60.32,328
CLQ09,2009-07-13 23:00,14,60.32,60.38,60.24,60.31,259
CLQ09,2009-07-13 23:30,14,60.29,60.3,60.17,60.18,214
CLQ09,2009-07-14 00:00,14,60.18,60.19,60.07,60.16,173
CLQ09,2009-07-14 00:30,14,60.17,60.32,60.07,60.27,268
CLQ09,2009-07-14 01:00,14,60.28,60.47,60.28,60.37,728
CLQ09,2009-07-14 01:30,14,60.36,60.36,60.14,60.23,483
CLQ09,2009-07-14 02:00,14,60.22,60.39,60.14,60.34,929
CLQ09,2009-07-14 02:30,14,60.34,60.7,60.2,60.64,1976
CLQ09,2009-07-14 03:00,14,60.65,60.67,60.5,60.59,1180
CLQ09,2009-07-14 03:30,14,60.59,60.8,60.47,60.56,1749
CLQ09,2009-07-14 04:00,14,60.56,60.56,60.31,60.54,1785
CLQ09,2009-07-14 04:30,14,60.52,60.55,60.29,60.39,897
CLQ09,2009-07-14 05:00,14,60.39,60.5,60.36,60.44,853
CLQ09,2009-07-14 05:30,14,60.43,60.67,60.43,60.66,1061
CLQ09,2009-07-14 06:00,14,60.65,60.82,60.64,60.74,1663
CLQ09,2009-07-14 06:30,14,60.74,61.19,60.73,61.12,4735
CLQ09,2009-07-14 07:00,14,61.11,61.36,60.85,60.88,9239
CLQ09,2009-07-14 07:30,14,60.89,61.15,60.44,60.52,9209
CLQ09,2009-07-14 08:00,14,60.52,61.46,60.35,60.99,18633
CLQ09,2009-07-14 08:30,14,60.98,61.14,60.47,60.73,20188
CLQ09,2009-07-14 09:00,14,60.74,60.97,60.4,60.51,12702
CLQ09,2009-07-14 09:30,14,60.51,60.55,59.72,60.02,19569
CLQ09,2009-07-14 10:00,14,60.03,60.3,59.82,60.28,10807
CLQ09,2009-07-14 10:30,14,60.28,60.34,60.01,60.08,6753
CLQ09,2009-07-14 11:00,14,60.07,60.33,59.9,60.02,7411
CLQ09,2009-07-14 11:30,14,60.02,60.14,59.36,59.61,13698
CLQ09,2009-07-14 12:00,14,59.61,59.73,59.23,59.36,10824
CLQ09,2009-07-14 12:30,14,59.36,59.76,59.34,59.54,7810
CLQ09,2009-07-14 13:00,14,59.54,59.9,59.15,59.43,19130
CLQ09,2009-07-14 13:30,14,59.43,59.5,59.32,59.46,4082
CLQ09,2009-07-14 14:00,14,59.45,59.51,59.39,59.46,2238
CLQ09,2009-07-14 14:30,14,59.46,59.49,59.33,59.42,904
CLQ09,2009-07-14 15:00,14,59.42,59.54,59.29,59.43,785
CLQ09,2009-07-14 15:30,14,59.45,59.93,59.44,59.79,2447
CLQ09,2009-07-14 16:00,14,59.79,59.8,59.72,59.75,234
CLQ09,2009-07-14 17:00,15,59.79,59.88,59.71,59.84,401
CLQ09,2009-07-14 17:30,15,59.8,59.87,59.79,59.79,206
CLQ09,2009-07-14 18:00,15,59.8,59.84,59.78,59.8,225
CLQ09,2009-07-14 18:30,15,59.8,59.81,59.65,59.75,218
CLQ09,2009-07-14 19:00,15,59.74,60.1,59.73,60.06,464
CLQ09,2009-07-14 19:30,15,60.05,60.12,59.92,60.11,317
CLQ09,2009-07-14 20:00,15,60.09,60.2,59.92,60.19,547
CLQ09,2009-07-14 20:30,15,60.19,60.26,60.18,60.21,327
CLQ09,2009-07-14 21:00,15,60.21,60.26,60.11,60.13,215
CLQ09,2009-07-14 21:30,15,60.17,60.17,60,60,155
CLQ09,2009-07-14 22:00,15,60,60.11,59.91,60.05,301
CLQ09,2009-07-14 22:30,15,60.08,60.17,60.02,60.12,160
CLQ09,2009-07-14 23:00,15,60.12,60.18,60.11,60.15,186
CLQ09,2009-07-14 23:30,15,60.16,60.34,60.15,60.26,326
CLQ09,2009-07-15 00:00,15,60.25,60.29,60.18,60.21,437
CLQ09,2009-07-15 00:30,15,60.21,60.44,60.2,60.37,448
CLQ09,2009-07-15 01:00,15,60.36,60.6,60.36,60.51,1189
CLQ09,2009-07-15 01:30,15,60.53,60.67,60.46,60.62,875
CLQ09,2009-07-15 02:00,15,60.61,60.62,60.42,60.45,1009
CLQ09,2009-07-15 02:30,15,60.45,60.69,60.45,60.65,1024
CLQ09,2009-07-15 03:00,15,60.64,60.67,60.33,60.41,982
CLQ09,2009-07-15 03:30,15,60.4,60.42,60.14,60.22,1111
CLQ09,2009-07-15 04:00,15,60.22,60.61,60.2,60.39,1162
CLQ09,2009-07-15 04:30,15,60.39,60.54,60.35,60.47,860
CLQ09,2009-07-15 05:00,15,60.47,60.51,60.35,60.39,884
CLQ09,2009-07-15 05:30,15,60.38,60.52,60.28,60.5,1007
CLQ09,2009-07-15 06:00,15,60.51,60.64,60.35,60.54,2193
CLQ09,2009-07-15 06:30,15,60.53,60.58,60.45,60.47,1263
CLQ09,2009-07-15 07:00,15,60.48,60.53,60.18,60.33,3059
CLQ09,2009-07-15 07:30,15,60.33,61.03,60.33,60.85,10043
CLQ09,2009-07-15 08:00,15,60.85,61.03,60.6,60.85,8877
CLQ09,2009-07-15 08:30,15,60.85,60.91,60.51,60.84,8910
CLQ09,2009-07-15 09:00,15,60.84,60.95,60.57,60.81,6408
CLQ09,2009-07-15 09:30,15,60.75,61.21,60.27,60.35,21555
CLQ09,2009-07-15 10:00,15,60.35,61.04,60.32,60.8,13433
CLQ09,2009-07-15 10:30,15,60.81,61.46,60.7,61.37,15987
CLQ09,2009-07-15 11:00,15,61.37,61.39,60.92,61.28,10044
CLQ09,2009-07-15 11:30,15,61.28,61.9,61.28,61.54,17289
CLQ09,2009-07-15 12:00,15,61.54,61.96,61.52,61.81,8178
CLQ09,2009-07-15 12:30,15,61.8,61.98,61.55,61.6,9394
CLQ09,2009-07-15 13:00,15,61.6,61.86,61.27,61.54,18105
CLQ09,2009-07-15 13:30,15,61.54,61.94,61.52,61.79,5083
CLQ09,2009-07-15 14:00,15,61.78,62,61.67,61.75,2932
CLQ09,2009-07-15 14:30,15,61.75,61.93,61.7,61.79,1452
CLQ09,2009-07-15 15:00,15,61.79,61.86,61.7,61.76,459
CLQ09,2009-07-15 15:30,15,61.75,61.79,61.67,61.75,551
CLQ09,2009-07-15 16:00,15,61.77,61.99,61.74,61.9,203
CLQ09,2009-07-15 17:00,16,62,62.01,61.78,61.85,542
CLQ09,2009-07-15 17:30,16,61.85,61.96,61.85,61.96,123
CLQ09,2009-07-15 18:00,16,61.98,61.99,61.89,61.89,157
CLQ09,2009-07-15 18:30,16,61.9,61.95,61.79,61.82,75
CLQ09,2009-07-15 19:00,16,61.82,61.87,61.69,61.69,172
CLQ09,2009-07-15 19:30,16,61.69,61.82,61.6,61.65,386
CLQ09,2009-07-15 20:00,16,61.65,61.74,61.62,61.63,234
CLQ09,2009-07-15 20:30,16,61.62,61.79,61.56,61.77,402
CLQ09,2009-07-15 21:00,16,61.77,61.79,61.5,61.52,347
CLQ09,2009-07-15 21:30,16,61.53,61.53,61.32,61.43,906
CLQ09,2009-07-15 22:00,16,61.42,61.54,61.41,61.5,179
CLQ09,2009-07-15 22:30,16,61.49,61.63,61.47,61.63,223
CLQ09,2009-07-15 23:00,16,61.6,61.6,61.47,61.5,105
CLQ09,2009-07-15 23:30,16,61.5,61.52,61.41,61.52,152
CLQ09,2009-07-16 00:00,16,61.54,61.65,61.51,61.58,156
CLQ09,2009-07-16 00:30,16,61.58,61.77,61.55,61.7,263
CLQ09,2009-07-16 01:00,16,61.71,61.77,61.48,61.49,268
CLQ09,2009-07-16 01:30,16,61.5,61.58,61.31,61.42,554
CLQ09,2009-07-16 02:00,16,61.41,61.7,61.23,61.62,1386
CLQ09,2009-07-16 02:30,16,61.63,61.64,61.29,61.3,687
CLQ09,2009-07-16 03:00,16,61.28,61.28,61.05,61.16,1783
CLQ09,2009-07-16 03:30,16,61.16,61.26,61.13,61.17,549
CLQ09,2009-07-16 04:00,16,61.17,61.18,60.75,60.83,2021
CLQ09,2009-07-16 04:30,16,60.83,61.05,60.79,60.97,958
CLQ09,2009-07-16 05:00,16,60.97,60.97,60.77,60.91,800
CLQ09,2009-07-16 05:30,16,60.92,61.26,60.91,60.93,1956
CLQ09,2009-07-16 06:00,16,60.93,61.08,60.86,61.08,1121
CLQ09,2009-07-16 06:30,16,61.08,61.34,60.95,60.97,2064
CLQ09,2009-07-16 07:00,16,60.97,61.06,60.7,60.73,2836
CLQ09,2009-07-16 07:30,16,60.75,61.2,60.67,60.83,7668
CLQ09,2009-07-16 08:00,16,60.84,60.94,60.29,60.55,11982
CLQ09,2009-07-16 08:30,16,60.55,61.27,60.51,61.25,13989
CLQ09,2009-07-16 09:00,16,61.26,61.26,60.76,61.18,10420
CLQ09,2009-07-16 09:30,16,61.16,61.64,61.16,61.6,12739
CLQ09,2009-07-16 10:00,16,61.6,61.91,61.29,61.29,12758
CLQ09,2009-07-16 10:30,16,61.28,61.57,61.1,61.54,9265
CLQ09,2009-07-16 11:00,16,61.54,61.59,61,61.06,6992
CLQ09,2009-07-16 11:30,16,61.06,61.19,60.99,61.01,5321
CLQ09,2009-07-16 12:00,16,61.03,61.04,60.61,60.77,8026
CLQ09,2009-07-16 12:30,16,60.76,61.2,60.74,61.11,7411
CLQ09,2009-07-16 13:00,16,61.12,62.1,61.1,62.07,23285
CLQ09,2009-07-16 13:30,16,62.09,62.18,61.98,62.08,6287
CLQ09,2009-07-16 14:00,16,62.08,62.13,61.99,62.06,2032
CLQ09,2009-07-16 14:30,16,62.06,62.08,61.98,62.02,1315
CLQ09,2009-07-16 15:00,16,62.03,62.05,61.98,61.99,462
CLQ09,2009-07-16 15:30,16,61.98,62.03,61.98,62.01,305
CLQ09,2009-07-16 16:00,16,62.02,62.25,62.01,62.23,394
CLQ09,2009-07-16 17:00,17,62.24,62.35,62.14,62.25,318
CLQ09,2009-07-16 17:30,17,62.25,62.28,62.18,62.19,103
CLQ09,2009-07-16 18:00,17,62.19,62.2,62.15,62.16,79
CLQ09,2009-07-16 18:30,17,62.16,62.16,62.05,62.07,161
CLQ09,2009-07-16 19:00,17,62.07,62.1,61.87,61.87,323
CLQ09,2009-07-16 19:30,17,61.88,61.91,61.82,61.84,154
CLQ09,2009-07-16 20:00,17,61.84,61.84,61.68,61.68,434
CLQ09,2009-07-16 20:30,17,61.68,61.7,61.52,61.55,436
CLQ09,2009-07-16 21:00,17,61.54,61.61,61.51,61.55,277
CLQ09,2009-07-16 21:30,17,61.54,61.69,61.51,61.62,274
CLQ09,2009-07-16 22:00,17,61.61,61.72,61.6,61.6,177
CLQ09,2009-07-16 22:30,17,61.62,61.67,61.5,61.65,168
CLQ09,2009-07-16 23:00,17,61.65,61.66,61.59,61.59,32
CLQ09,2009-07-16 23:30,17,61.59,61.66,61.54,61.61,300
CLQ09,2009-07-17 00:00,17,61.61,61.67,61.59,61.66,82
CLQ09,2009-07-17 00:30,17,61.63,61.73,61.63,61.7,97
CLQ09,2009-07-17 01:00,17,61.72,61.8,61.69,61.69,244
CLQ09,2009-07-17 01:30,17,61.69,61.71,61.5,61.52,303
CLQ09,2009-07-17 02:00,17,61.52,61.87,61.5,61.77,775
CLQ09,2009-07-17 02:30,17,61.76,61.87,61.62,61.67,482
CLQ09,2009-07-17 03:00,17,61.64,61.89,61.59,61.77,674
CLQ09,2009-07-17 03:30,17,61.8,61.84,61.56,61.68,420
CLQ09,2009-07-17 04:00,17,61.67,61.83,61.61,61.61,366
CLQ09,2009-07-17 04:30,17,61.63,61.78,61.61,61.78,281
CLQ09,2009-07-17 05:00,17,61.77,61.95,61.75,61.94,499
CLQ09,2009-07-17 05:30,17,61.93,61.99,61.81,61.89,561
CLQ09,2009-07-17 06:00,17,61.89,62.07,61.69,61.73,1004
CLQ09,2009-07-17 06:30,17,61.73,61.83,61.35,61.5,1637
CLQ09,2009-07-17 07:00,17,61.49,61.72,61.04,61.39,4319
CLQ09,2009-07-17 07:30,17,61.39,61.8,61.28,61.77,4401
CLQ09,2009-07-17 08:00,17,61.77,62.67,61.63,62.59,10212
CLQ09,2009-07-17 08:30,17,62.58,63.38,62.56,63.35,18279
CLQ09,2009-07-17 09:00,17,63.35,63.71,63.09,63.58,16078
CLQ09,2009-07-17 09:30,17,63.59,63.6,62.91,63.09,10161
CLQ09,2009-07-17 10:00,17,63.1,63.42,63.07,63.1,6767
CLQ09,2009-07-17 10:30,17,63.1,63.24,62.81,62.98,6153
CLQ09,2009-07-17 11:00,17,62.98,63.57,62.97,63.44,5895
CLQ09,2009-07-17 11:30,17,63.45,63.91,63.32,63.77,8933
CLQ09,2009-07-17 12:00,17,63.78,63.96,63.6,63.82,6499
CLQ09,2009-07-17 12:30,17,63.81,63.99,63.7,63.78,6090
CLQ09,2009-07-17 13:00,17,63.77,63.96,63.39,63.57,12748
CLQ09,2009-07-17 13:30,17,63.57,63.61,63.49,63.56,2211
CLQ09,2009-07-17 14:00,17,63.56,63.58,63.42,63.44,1635
CLQ09,2009-07-17 14:30,17,63.44,63.45,63.3,63.43,970
CLQ09,2009-07-17 15:00,17,63.42,63.46,63.3,63.4,215
CLQ09,2009-07-17 15:30,17,63.39,63.61,63.37,63.53,136
CLQ09,2009-07-17 16:00,17,63.51,63.53,63.38,63.42,118
CLQ09,2009-07-19 17:00,20,63.38,63.38,63.22,63.32,116
CLQ09,2009-07-19 17:30,20,63.35,63.61,63.35,63.47,99
CLQ09,2009-07-19 18:00,20,63.46,63.55,63.46,63.5,103
CLQ09,2009-07-19 18:30,20,63.5,63.5,63.38,63.39,21
CLQ09,2009-07-19 19:00,20,63.39,63.42,63.31,63.35,70
CLQ09,2009-07-19 19:30,20,63.35,63.42,63.35,63.41,26
CLQ09,2009-07-19 20:00,20,63.43,63.74,63.4,63.74,111
CLQ09,2009-07-19 20:30,20,63.7,63.96,63.7,63.74,195
CLQ09,2009-07-19 21:00,20,63.73,64.13,63.72,64.13,312
CLQ09,2009-07-19 21:30,20,64.13,64.16,64.03,64.12,240
CLQ09,2009-07-19 22:00,20,64.11,64.16,63.99,63.99,108
CLQ09,2009-07-19 22:30,20,63.99,64.06,63.94,64,58
CLQ09,2009-07-19 23:00,20,64.02,64.05,63.99,64,29
CLQ09,2009-07-19 23:30,20,64,64.13,64,64.08,98
CLQ09,2009-07-20 00:00,20,64.08,64.08,64.04,64.05,79
CLQ09,2009-07-20 00:30,20,64.04,64.16,64.04,64.16,47
CLQ09,2009-07-20 01:00,20,64.12,64.32,64.12,64.31,141
CLQ09,2009-07-20 01:30,20,64.18,64.23,64.1,64.16,150
CLQ09,2009-07-20 02:00,20,64.18,64.41,63.98,64.28,193
CLQ09,2009-07-20 02:30,20,64.33,64.5,64.2,64.48,559
CLQ09,2009-07-20 03:00,20,64.5,64.57,64.41,64.49,683
CLQ09,2009-07-20 03:30,20,64.49,64.72,64.49,64.63,487
CLQ09,2009-07-20 04:00,20,64.64,64.72,64.36,64.51,280
CLQ09,2009-07-20 04:30,20,64.53,64.65,64.45,64.54,202
CLQ09,2009-07-20 05:00,20,64.57,64.9,64.57,64.81,261
CLQ09,2009-07-20 05:30,20,64.8,64.85,64.72,64.74,318
CLQ09,2009-07-20 06:00,20,64.75,64.87,64.73,64.84,218
CLQ09,2009-07-20 06:30,20,64.82,64.84,64.56,64.64,353
CLQ09,2009-07-20 07:00,20,64.58,64.6,64.21,64.27,765
CLQ09,2009-07-20 07:30,20,64.27,64.53,64.07,64.44,768
CLQ09,2009-07-20 08:00,20,64.43,64.59,63.97,64.18,2543
CLQ09,2009-07-20 08:30,20,64.18,64.57,63.98,64.09,3235
CLQ09,2009-07-20 09:00,20,64.09,64.38,63.96,64.05,2672
CLQ09,2009-07-20 09:30,20,64.07,64.07,63.45,63.61,3160
CLQ09,2009-07-20 10:00,20,63.61,63.75,63.19,63.72,2669
CLQ09,2009-07-20 10:30,20,63.72,63.9,63.47,63.56,1868
CLQ09,2009-07-20 11:00,20,63.55,64.09,63.55,64.04,1865
CLQ09,2009-07-20 11:30,20,64.06,64.3,63.77,63.95,1859
CLQ09,2009-07-20 12:00,20,63.95,64.05,63.61,63.7,943
CLQ09,2009-07-20 12:30,20,63.72,63.86,63.28,63.76,2842
CLQ09,2009-07-20 13:00,20,63.77,64.2,63.73,64.02,5614
CLQ09,2009-07-20 13:30,20,64.02,64.3,64.02,64.17,1730
CLQ09,2009-07-20 14:00,20,64.15,64.37,64.08,64.32,612
CLQ09,2009-07-20 14:30,20,64.33,64.34,64.2,64.33,253
CLQ09,2009-07-20 15:00,20,64.33,64.4,64.32,64.34,262
CLQ09,2009-07-20 15:30,20,64.37,64.4,64.19,64.19,221
CLQ09,2009-07-20 16:00,20,64.34,64.34,64.23,64.25,20
CLQ09,2009-07-20 17:00,21,64.2,64.2,64.2,64.2,1
CLQ09,2009-07-20 17:30,21,64.31,64.48,64.3,64.48,32
CLQ09,2009-07-20 18:00,21,64.5,64.54,64.37,64.37,10
CLQ09,2009-07-20 18:30,21,64.48,64.48,64.42,64.42,2
CLQ09,2009-07-20 19:00,21,64.4,64.42,64.4,64.42,8
CLQ09,2009-07-20 19:30,21,64.46,64.46,64.3,64.3,11
CLQ09,2009-07-20 20:00,21,64.3,64.36,64.25,64.27,48
CLQ09,2009-07-20 20:30,21,64.29,64.34,64.29,64.31,21
CLQ09,2009-07-20 21:00,21,64.25,64.25,64.14,64.14,59
CLQ09,2009-07-20 21:30,21,64.1,64.1,64.01,64.04,24
CLQ09,2009-07-20 22:00,21,64.01,64.01,63.65,63.65,94
CLQ09,2009-07-20 22:30,21,63.69,63.86,63.69,63.83,57
CLQ09,2009-07-20 23:00,21,63.83,63.86,63.83,63.86,23
CLQ09,2009-07-20 23:30,21,63.86,63.95,63.74,63.74,15
CLQ09,2009-07-21 00:00,21,63.73,63.83,63.7,63.83,7
CLQ09,2009-07-21 00:30,21,63.72,63.87,63.72,63.87,23
CLQ09,2009-07-21 01:00,21,63.86,63.99,63.81,63.88,18
CLQ09,2009-07-21 01:30,21,63.82,63.82,63.53,63.55,58
CLQ09,2009-07-21 02:00,21,63.51,63.92,63.51,63.84,89
CLQ09,2009-07-21 02:30,21,64,64,63.84,64,52
CLQ09,2009-07-21 03:00,21,64.03,64.1,64,64.03,247
CLQ09,2009-07-21 03:30,21,64.03,64.03,63.91,63.93,31
CLQ09,2009-07-21 04:00,21,63.9,64.05,63.85,63.91,287
CLQ09,2009-07-21 04:30,21,63.96,64.09,63.96,64.09,19
CLQ09,2009-07-21 05:00,21,64.08,64.32,64.08,64.2,94
CLQ09,2009-07-21 05:30,21,64.19,64.27,64.07,64.24,111
CLQ09,2009-07-21 06:00,21,64.27,64.27,64.17,64.17,21
CLQ09,2009-07-21 06:30,21,64.15,64.71,64.14,64.69,339
CLQ09,2009-07-21 07:00,21,64.71,65.14,64.7,65.06,549
CLQ09,2009-07-21 07:30,21,65.06,65.09,64.81,65.07,258
CLQ09,2009-07-21 08:00,21,65.1,65.53,64.98,65.22,934
CLQ09,2009-07-21 08:30,21,65.23,65.38,64.73,65.06,526
CLQ09,2009-07-21 09:00,21,65.09,65.1,64.48,64.81,546
CLQ09,2009-07-21 09:30,21,64.9,65,64.62,64.79,374
CLQ09,2009-07-21 10:00,21,64.78,65.11,64.61,64.95,418
CLQ09,2009-07-21 10:30,21,64.9,64.92,64.02,64.02,394
CLQ09,2009-07-21 11:00,21,64.02,64.24,63.88,64.15,100
CLQ09,2009-07-21 11:30,21,64.23,64.5,64.13,64.2,83
CLQ09,2009-07-21 12:00,21,64.22,64.25,63.65,64.23,503
CLQ09,2009-07-21 12:30,21,64.19,64.44,63.83,64.42,138
CLQ09,2009-07-21 13:00,21,64.4,65.15,64.37,64.81,2122