CLQ08,2008-05-04 17:00,5,115,115,115,115,0
CLQ08,2008-05-04 18:00,5,114.91,114.91,114.91,114.91,0
CLQ08,2008-05-04 19:30,5,115,115,115,115,0
CLQ08,2008-05-04 20:00,5,114.85,115.15,114.85,114.96,0
CLQ08,2008-05-04 23:00,5,115,115,115,115,0
CLQ08,2008-05-05 02:00,5,115.11,115.43,115.11,115.43,0
CLQ08,2008-05-05 03:00,5,115.7,115.89,115.7,115.81,0
CLQ08,2008-05-05 04:00,5,115.62,115.62,115.6,115.6,0
CLQ08,2008-05-05 04:30,5,115.49,115.49,115.49,115.49,0
CLQ08,2008-05-05 06:00,5,115.6,115.6,115.49,115.5,0
CLQ08,2008-05-05 06:30,5,115.83,115.89,115.76,115.89,0
CLQ08,2008-05-05 07:00,5,115.8,115.8,115.54,115.54,0
CLQ08,2008-05-05 07:30,5,115.65,115.65,115.23,115.25,0
CLQ08,2008-05-05 08:00,5,115.21,117.11,115.1,117.06,1
CLQ08,2008-05-05 08:30,5,116.98,117.85,116.98,117.49,3
CLQ08,2008-05-05 09:00,5,117.4,118.37,117.24,118.37,0
CLQ08,2008-05-05 09:30,5,118.25,118.57,118.06,118.39,0
CLQ08,2008-05-05 10:00,5,118.42,119,118.24,118.34,0
CLQ08,2008-05-05 10:30,5,118.34,118.56,118.2,118.53,0
CLQ08,2008-05-05 11:00,5,118.51,118.6,118.45,118.52,0
CLQ08,2008-05-05 11:30,5,118.3,118.63,118.3,118.56,0
CLQ08,2008-05-05 12:00,5,118.49,119.17,118.45,118.7,0
CLQ08,2008-05-05 12:30,5,118.67,118.9,118.66,118.84,0
CLQ08,2008-05-05 13:00,5,119.01,119.05,118.56,118.81,0
CLQ08,2008-05-05 13:30,5,118.74,118.81,118.74,118.81,0
CLQ08,2008-05-05 14:00,5,118.84,118.85,118.83,118.83,0
CLQ08,2008-05-05 14:30,5,118.87,118.95,118.87,118.95,0
CLQ08,2008-05-05 15:30,5,118.94,118.94,118.94,118.94,0
CLQ08,2008-05-05 16:00,5,118.88,118.88,118.88,118.88,0
CLQ08,2008-05-05 17:30,6,118.65,118.65,118.65,118.65,0
CLQ08,2008-05-05 18:30,6,118.53,118.53,118.53,118.53,0
CLQ08,2008-05-05 19:00,6,118.68,118.7,118.67,118.67,0
CLQ08,2008-05-05 19:30,6,118.8,118.81,118.8,118.8,0
CLQ08,2008-05-05 20:00,6,118.91,118.95,118.87,118.87,0
CLQ08,2008-05-05 20:30,6,118.88,118.95,118.88,118.91,0
CLQ08,2008-05-05 21:00,6,119,119.07,118.97,119.07,0
CLQ08,2008-05-05 21:30,6,119.01,119.01,119.01,119.01,0
CLQ08,2008-05-05 22:00,6,119.09,119.09,119.09,119.09,0
CLQ08,2008-05-05 22:30,6,119.06,119.06,119.06,119.06,0
CLQ08,2008-05-05 23:00,6,119.06,119.06,119.04,119.04,0
CLQ08,2008-05-06 00:30,6,118.75,118.75,118.75,118.75,0
CLQ08,2008-05-06 01:00,6,118.86,118.86,118.86,118.86,0
CLQ08,2008-05-06 01:30,6,118.79,118.79,118.79,118.79,0
CLQ08,2008-05-06 02:00,6,118.67,118.88,118.67,118.88,0
CLQ08,2008-05-06 02:30,6,118.98,119.45,118.98,119.45,0
CLQ08,2008-05-06 03:00,6,119.68,119.68,119.46,119.47,0
CLQ08,2008-05-06 03:30,6,119.26,119.3,118.96,119.11,0
CLQ08,2008-05-06 04:00,6,119.11,119.2,118.75,118.75,0
CLQ08,2008-05-06 04:30,6,118.83,118.83,118.7,118.79,0
CLQ08,2008-05-06 05:00,6,118.93,119.19,118.6,118.64,0
CLQ08,2008-05-06 05:30,6,118.73,118.81,118.46,118.54,0
CLQ08,2008-05-06 06:00,6,118.46,118.87,118.35,118.87,0
CLQ08,2008-05-06 07:00,6,118.7,118.7,118.28,118.28,0
CLQ08,2008-05-06 07:30,6,118.69,118.69,118.45,118.45,0
CLQ08,2008-05-06 08:00,6,118.64,119.55,118.58,119.22,0
CLQ08,2008-05-06 08:30,6,119.3,120.39,119.27,120.24,0
CLQ08,2008-05-06 09:00,6,120.31,120.94,120.11,120.57,1
CLQ08,2008-05-06 09:30,6,120.61,120.77,120.49,120.77,0
CLQ08,2008-05-06 10:00,6,120.79,121.27,120.22,121.27,0
CLQ08,2008-05-06 10:30,6,121.19,121.4,121.1,121.12,0
CLQ08,2008-05-06 11:00,6,121.1,121.54,121.01,121.46,0
CLQ08,2008-05-06 11:30,6,121.3,121.35,120.67,120.71,0
CLQ08,2008-05-06 12:00,6,120.84,121.07,120.56,120.92,1
CLQ08,2008-05-06 12:30,6,121.02,121.22,120.9,121.02,0
CLQ08,2008-05-06 13:00,6,120.87,121.13,120.38,120.73,1
CLQ08,2008-05-06 13:30,6,120.75,120.81,120.73,120.73,0
CLQ08,2008-05-06 14:00,6,120.71,120.74,120.71,120.74,0
CLQ08,2008-05-06 14:30,6,120.81,120.87,120.81,120.87,0
CLQ08,2008-05-06 15:30,6,120.87,120.87,120.76,120.76,0
CLQ08,2008-05-06 20:00,7,120.78,120.78,120.75,120.75,0
CLQ08,2008-05-06 20:30,7,120.75,120.75,120.75,120.75,0
CLQ08,2008-05-06 21:00,7,120.8,120.8,120.8,120.8,0
CLQ08,2008-05-06 23:00,7,120.7,120.7,120.64,120.66,0
CLQ08,2008-05-06 23:30,7,120.66,120.7,120.66,120.7,0
CLQ08,2008-05-07 01:30,7,120.53,120.53,120.52,120.52,0
CLQ08,2008-05-07 02:00,7,120.92,120.95,120.9,120.9,0
CLQ08,2008-05-07 02:30,7,120.98,121.26,120.98,121.05,0
CLQ08,2008-05-07 03:00,7,121.07,121.1,121.07,121.1,0
CLQ08,2008-05-07 03:30,7,120.97,120.97,120.6,120.69,0
CLQ08,2008-05-07 04:00,7,120.72,120.92,120.65,120.89,0
CLQ08,2008-05-07 04:30,7,120.92,121.01,120.81,120.83,0
CLQ08,2008-05-07 05:00,7,120.96,120.96,120.53,120.58,0
CLQ08,2008-05-07 05:30,7,120.36,120.57,120.21,120.57,0
CLQ08,2008-05-07 06:00,7,120.5,120.81,120.5,120.81,0
CLQ08,2008-05-07 06:30,7,120.8,121.12,120.8,121.12,0
CLQ08,2008-05-07 07:00,7,121.19,121.19,120.85,120.99,0
CLQ08,2008-05-07 07:30,7,120.9,120.98,120.68,120.8,0
CLQ08,2008-05-07 08:00,7,120.95,120.95,120.5,120.81,0
CLQ08,2008-05-07 08:30,7,120.75,121,120.57,120.94,0
CLQ08,2008-05-07 09:00,7,120.98,121.12,120.9,120.9,0
CLQ08,2008-05-07 09:30,7,120.89,121.81,119.67,121.32,3
CLQ08,2008-05-07 10:00,7,121.12,121.26,120.39,121.18,0
CLQ08,2008-05-07 10:30,7,120.96,121.08,120.53,120.87,0
CLQ08,2008-05-07 11:00,7,120.76,121.07,120.66,120.92,0
CLQ08,2008-05-07 11:30,7,120.78,121.12,120.77,121.12,1
CLQ08,2008-05-07 12:00,7,121.29,122.63,121.27,122.3,0
CLQ08,2008-05-07 12:30,7,122.32,122.83,122.31,122.6,0
CLQ08,2008-05-07 13:00,7,122.55,122.88,122.3,122.85,4
CLQ08,2008-05-07 13:30,7,122.79,122.84,122.74,122.78,0
CLQ08,2008-05-07 14:00,7,122.75,122.77,122.67,122.67,0
CLQ08,2008-05-07 14:30,7,122.84,122.91,122.8,122.91,0
CLQ08,2008-05-07 15:00,7,122.97,122.98,122.9,122.97,0
CLQ08,2008-05-07 15:30,7,123.07,123.07,122.96,123,0
CLQ08,2008-05-07 16:00,7,123.13,123.13,123.13,123.13,0
CLQ08,2008-05-07 17:00,8,123,123,122.74,122.95,0
CLQ08,2008-05-07 17:30,8,122.93,123,122.93,123,0
CLQ08,2008-05-07 18:30,8,123.03,123.03,123.03,123.03,0
CLQ08,2008-05-07 19:00,8,122.95,123,122.95,123,0
CLQ08,2008-05-07 19:30,8,122.98,122.98,122.93,122.95,0
CLQ08,2008-05-07 20:00,8,122.95,122.95,122.81,122.81,0
CLQ08,2008-05-07 20:30,8,122.81,122.84,122.81,122.84,0
CLQ08,2008-05-07 21:00,8,122.81,122.81,122.77,122.8,0
CLQ08,2008-05-07 21:30,8,122.8,122.85,122.75,122.85,0
CLQ08,2008-05-07 22:00,8,122.85,122.89,122.85,122.89,0
CLQ08,2008-05-07 23:30,8,122.73,122.75,122.73,122.75,0
CLQ08,2008-05-08 01:00,8,122.69,122.72,122.69,122.72,0
CLQ08,2008-05-08 01:30,8,122.72,122.76,122.72,122.76,0
CLQ08,2008-05-08 02:00,8,122.47,122.51,122.45,122.51,0
CLQ08,2008-05-08 02:30,8,122.62,122.62,122.48,122.5,0
CLQ08,2008-05-08 03:00,8,122.36,122.36,122.21,122.21,0
CLQ08,2008-05-08 03:30,8,122.24,122.24,122.15,122.15,0
CLQ08,2008-05-08 04:00,8,122.36,122.38,122.36,122.38,0
CLQ08,2008-05-08 04:30,8,122.5,123.1,122.46,122.9,0
CLQ08,2008-05-08 05:00,8,122.8,122.82,122.69,122.76,0
CLQ08,2008-05-08 05:30,8,122.81,122.81,122.51,122.54,0
CLQ08,2008-05-08 06:00,8,122.59,122.71,122.31,122.33,0
CLQ08,2008-05-08 06:30,8,122.24,122.24,122.09,122.24,0
CLQ08,2008-05-08 07:00,8,122.54,122.73,122.54,122.73,0
CLQ08,2008-05-08 07:30,8,122.81,123.19,122.65,122.72,1
CLQ08,2008-05-08 08:00,8,122.76,123.07,122.52,122.69,0
CLQ08,2008-05-08 08:30,8,122.82,122.83,122.09,122.23,0
CLQ08,2008-05-08 09:00,8,122.22,123,122.16,122.56,1
CLQ08,2008-05-08 09:30,8,122.59,123.2,122.35,122.67,0
CLQ08,2008-05-08 10:00,8,122.35,122.38,121.55,121.64,0
CLQ08,2008-05-08 10:30,8,121.69,121.86,121.24,121.68,2
CLQ08,2008-05-08 11:00,8,121.73,122.12,121.63,122.1,0
CLQ08,2008-05-08 11:30,8,122.1,122.73,122,122.66,0
CLQ08,2008-05-08 12:00,8,122.52,122.52,122.05,122.09,0
CLQ08,2008-05-08 12:30,8,121.84,122.24,121.73,122.22,0
CLQ08,2008-05-08 13:00,8,122.25,123.34,122.25,123.31,0
CLQ08,2008-05-08 13:30,8,123.32,123.51,123.27,123.41,0
CLQ08,2008-05-08 14:00,8,123.38,124,123.38,123.93,0
CLQ08,2008-05-08 14:30,8,123.95,124.14,123.89,124.12,0
CLQ08,2008-05-08 15:00,8,124,124,124,124,0
CLQ08,2008-05-08 15:30,8,123.9,123.9,123.9,123.9,0
CLQ08,2008-05-08 17:30,9,123.73,123.73,123.64,123.64,0
CLQ08,2008-05-08 18:30,9,123.77,123.77,123.77,123.77,0
CLQ08,2008-05-08 19:00,9,123.98,124.03,123.98,124.03,0
CLQ08,2008-05-08 20:30,9,123.81,123.85,123.81,123.85,0
CLQ08,2008-05-08 21:00,9,123.88,123.88,123.88,123.88,0
CLQ08,2008-05-08 22:30,9,123.88,123.88,123.88,123.88,0
CLQ08,2008-05-08 23:00,9,123.88,124.13,123.88,124.13,0
CLQ08,2008-05-08 23:30,9,124.18,124.18,124.18,124.18,0
CLQ08,2008-05-09 00:30,9,124.18,124.18,124.18,124.18,0
CLQ08,2008-05-09 01:00,9,124.12,124.2,124.11,124.2,0
CLQ08,2008-05-09 02:00,9,123.81,123.81,123.68,123.68,0
CLQ08,2008-05-09 02:30,9,123.93,123.93,123.93,123.93,0
CLQ08,2008-05-09 03:00,9,123.98,123.98,123.78,123.79,0
CLQ08,2008-05-09 03:30,9,123.84,124.27,123.84,124.27,0
CLQ08,2008-05-09 04:00,9,124.28,124.38,124.28,124.38,0
CLQ08,2008-05-09 04:30,9,124.35,124.35,124.35,124.35,0
CLQ08,2008-05-09 05:00,9,124.3,124.48,124.3,124.44,0
CLQ08,2008-05-09 05:30,9,124.35,124.97,124.3,124.96,0
CLQ08,2008-05-09 06:00,9,125,125.5,124.93,125,0
CLQ08,2008-05-09 06:30,9,124.98,125,124.71,124.86,3
CLQ08,2008-05-09 07:00,9,124.66,124.74,124.58,124.74,0
CLQ08,2008-05-09 07:30,9,124.7,125.42,124.62,125.08,1
CLQ08,2008-05-09 08:00,9,125.08,125.9,125,125.6,1
CLQ08,2008-05-09 08:30,9,125.62,125.68,124.9,125.2,1
CLQ08,2008-05-09 09:00,9,125.03,125.03,124.47,124.53,0
CLQ08,2008-05-09 09:30,9,124.53,125.02,124.43,124.6,0
CLQ08,2008-05-09 10:00,9,124.61,124.9,124.48,124.88,0
CLQ08,2008-05-09 10:30,9,124.75,124.92,124.5,124.59,0
CLQ08,2008-05-09 11:00,9,124.79,124.79,124.52,124.54,0
CLQ08,2008-05-09 11:30,9,124.54,125.31,124.47,125.2,0
CLQ08,2008-05-09 12:00,9,125.31,125.55,125.14,125.3,2
CLQ08,2008-05-09 12:30,9,125.26,125.33,124.95,124.98,3
CLQ08,2008-05-09 13:00,9,124.97,125.84,124.92,125.66,1
CLQ08,2008-05-09 13:30,9,125.55,125.89,125.5,125.64,0
CLQ08,2008-05-09 14:00,9,125.74,125.82,125.65,125.65,0
CLQ08,2008-05-09 14:30,9,125.76,125.8,125.67,125.8,0
CLQ08,2008-05-09 15:00,9,125.85,125.94,125.85,125.85,0
CLQ08,2008-05-09 15:30,9,125.86,125.86,125.86,125.86,0
CLQ08,2008-05-09 16:00,9,125.66,125.66,125.66,125.66,0
CLQ08,2008-05-11 19:00,12,125.67,125.67,125.47,125.47,0
CLQ08,2008-05-11 20:00,12,125.28,125.28,125.28,125.28,0
CLQ08,2008-05-11 20:30,12,125.34,125.34,125.31,125.32,0
CLQ08,2008-05-11 21:00,12,125.22,125.22,125.2,125.2,0
CLQ08,2008-05-11 21:30,12,125.17,125.17,125.17,125.17,0
CLQ08,2008-05-11 22:00,12,125.4,125.4,125.4,125.4,0
CLQ08,2008-05-11 22:30,12,125.28,125.33,125.28,125.33,0
CLQ08,2008-05-11 23:00,12,125.33,125.33,125.33,125.33,0
CLQ08,2008-05-11 23:30,12,125.25,125.25,125.25,125.25,0
CLQ08,2008-05-12 00:00,12,125.2,125.2,125.13,125.13,0
CLQ08,2008-05-12 01:00,12,125.15,125.15,125.15,125.15,0
CLQ08,2008-05-12 01:30,12,125.29,125.48,125.29,125.38,0
CLQ08,2008-05-12 02:00,12,125.37,125.52,125.21,125.21,0
CLQ08,2008-05-12 02:30,12,125.2,125.2,125.09,125.1,0
CLQ08,2008-05-12 03:00,12,125,125,124.98,125,0
CLQ08,2008-05-12 03:30,12,125,125,124.99,125,0
CLQ08,2008-05-12 04:00,12,125,125,124.75,124.98,0
CLQ08,2008-05-12 04:30,12,125,125.03,125,125,0
CLQ08,2008-05-12 05:00,12,125.02,125.02,124.91,124.91,0
CLQ08,2008-05-12 05:30,12,124.82,125.11,124.82,125.11,0
CLQ08,2008-05-12 06:00,12,125.09,125.21,125.09,125.21,0
CLQ08,2008-05-12 06:30,12,125.04,125.04,125.04,125.04,0
CLQ08,2008-05-12 07:00,12,124.64,124.64,123.81,124.08,0
CLQ08,2008-05-12 07:30,12,124.08,124.57,124.08,124.46,0
CLQ08,2008-05-12 08:00,12,124.46,124.51,123.9,124.49,0
CLQ08,2008-05-12 08:30,12,124.27,125.36,124.13,125.1,4
CLQ08,2008-05-12 09:00,12,125.05,125.14,124.79,124.84,0
CLQ08,2008-05-12 09:30,12,124.87,125.58,124.87,125.52,0
CLQ08,2008-05-12 10:00,12,125.41,125.99,124.85,124.9,0
CLQ08,2008-05-12 10:30,12,124.91,125.61,124.82,125.28,6
CLQ08,2008-05-12 11:00,12,125.28,125.28,123.94,124.19,0
CLQ08,2008-05-12 11:30,12,124.22,124.66,124.11,124.32,0
CLQ08,2008-05-12 12:00,12,124.3,124.88,124.05,124.88,0
CLQ08,2008-05-12 12:30,12,124.9,125.29,124.51,125.29,0
CLQ08,2008-05-12 13:00,12,125.29,125.33,123.56,123.8,0
CLQ08,2008-05-12 13:30,12,123.65,123.89,123.45,123.52,0
CLQ08,2008-05-12 14:00,12,123.56,123.78,123.52,123.65,0
CLQ08,2008-05-12 14:30,12,123.7,123.73,123.7,123.7,0
CLQ08,2008-05-12 15:00,12,123.65,123.65,123.45,123.45,0
CLQ08,2008-05-12 15:30,12,123.4,123.42,123.31,123.41,0
CLQ08,2008-05-12 16:00,12,123.41,123.41,123.38,123.38,0
CLQ08,2008-05-12 17:00,13,123.35,123.86,123.35,123.4,0
CLQ08,2008-05-12 17:30,13,123.4,123.4,123.36,123.36,0
CLQ08,2008-05-12 18:00,13,123.31,123.31,123.31,123.31,0
CLQ08,2008-05-12 18:30,13,123.36,123.45,123.36,123.45,0
CLQ08,2008-05-12 19:30,13,123.5,123.5,123.43,123.43,0
CLQ08,2008-05-12 20:00,13,123.5,123.5,123.4,123.4,0
CLQ08,2008-05-12 20:30,13,123.4,123.4,123.4,123.4,0
CLQ08,2008-05-12 21:00,13,123.43,123.43,123.43,123.43,0
CLQ08,2008-05-12 21:30,13,123.31,123.31,123.28,123.28,0
CLQ08,2008-05-12 22:00,13,123,123,122.97,122.97,0
CLQ08,2008-05-12 22:30,13,122.93,122.93,122.9,122.9,0
CLQ08,2008-05-12 23:00,13,122.84,122.84,122.81,122.81,0
CLQ08,2008-05-12 23:30,13,122.85,122.86,122.85,122.85,0
CLQ08,2008-05-13 00:00,13,122.94,122.94,122.94,122.94,0
CLQ08,2008-05-13 00:30,13,122.94,122.94,122.94,122.94,0
CLQ08,2008-05-13 01:30,13,123.05,123.16,123.04,123.04,0
CLQ08,2008-05-13 02:00,13,123.09,123.38,123,123.37,0
CLQ08,2008-05-13 02:30,13,123.48,123.55,123.48,123.5,0
CLQ08,2008-05-13 03:00,13,123.1,123.1,123.1,123.1,0
CLQ08,2008-05-13 03:30,13,123.3,123.3,122.78,122.88,0
CLQ08,2008-05-13 04:00,13,123.19,123.82,123.19,123.51,0
CLQ08,2008-05-13 04:30,13,123.6,123.6,123.22,123.29,0
CLQ08,2008-05-13 05:00,13,123.2,123.21,123.03,123.03,0
CLQ08,2008-05-13 05:30,13,123.33,123.49,123.33,123.49,0
CLQ08,2008-05-13 06:00,13,123.31,123.49,123.31,123.45,0
CLQ08,2008-05-13 06:30,13,123.63,124.09,123.63,124.09,0
CLQ08,2008-05-13 07:00,13,124.17,124.39,123.9,124.15,0
CLQ08,2008-05-13 07:30,13,123.94,124.09,123.24,123.55,0
CLQ08,2008-05-13 08:00,13,123.53,124.11,123.34,123.34,1
CLQ08,2008-05-13 08:30,13,123.39,123.98,123.33,123.57,0
CLQ08,2008-05-13 09:00,13,123.54,123.95,123.47,123.79,0
CLQ08,2008-05-13 09:30,13,123.68,124.45,123.55,124.32,0
CLQ08,2008-05-13 10:00,13,124.28,125.67,124.15,125.5,1
CLQ08,2008-05-13 10:30,13,125.54,126.3,125.42,125.42,0
CLQ08,2008-05-13 11:00,13,125.43,125.55,124.82,125.1,0
CLQ08,2008-05-13 11:30,13,125.02,125.47,124.94,125.37,0
CLQ08,2008-05-13 12:00,13,125.26,125.66,125.26,125.59,0
CLQ08,2008-05-13 12:30,13,125.6,125.94,124.82,124.9,0
CLQ08,2008-05-13 13:00,13,125.04,125.99,124.9,125.2,0
CLQ08,2008-05-13 13:30,13,125.36,125.39,125.19,125.19,0
CLQ08,2008-05-13 14:00,13,125.35,125.4,125.35,125.4,0
CLQ08,2008-05-13 15:00,13,125.33,125.33,125.33,125.33,0
CLQ08,2008-05-13 19:30,14,125.24,125.26,125.22,125.26,0
CLQ08,2008-05-13 20:30,14,125.18,125.19,125.18,125.18,0
CLQ08,2008-05-13 21:00,14,125.2,125.23,125.19,125.23,0
CLQ08,2008-05-13 21:30,14,125.28,125.29,125.27,125.27,0
CLQ08,2008-05-13 22:00,14,125.27,125.27,125.27,125.27,0
CLQ08,2008-05-13 23:00,14,125.49,125.49,125.49,125.49,0
CLQ08,2008-05-13 23:30,14,125.48,125.48,125.48,125.48,0
CLQ08,2008-05-14 00:30,14,125.3,125.3,125.3,125.3,0
CLQ08,2008-05-14 01:00,14,125.25,125.25,125.25,125.25,0
CLQ08,2008-05-14 01:30,14,125.25,125.28,125.25,125.28,0
CLQ08,2008-05-14 02:00,14,125.18,125.18,125.07,125.12,0
CLQ08,2008-05-14 02:30,14,125.01,125.03,124.87,125.03,0
CLQ08,2008-05-14 03:00,14,125.19,125.19,124.85,124.85,0
CLQ08,2008-05-14 03:30,14,124.91,124.91,124.91,124.91,0
CLQ08,2008-05-14 04:00,14,125.34,125.39,124.98,124.98,0
CLQ08,2008-05-14 04:30,14,125.19,125.2,124.94,125.15,0
CLQ08,2008-05-14 05:00,14,124.92,124.93,124.81,124.88,0
CLQ08,2008-05-14 05:30,14,124.82,124.85,124.82,124.85,0
CLQ08,2008-05-14 06:00,14,124.79,124.99,124.74,124.99,0
CLQ08,2008-05-14 06:30,14,124.99,124.99,124.75,124.75,0
CLQ08,2008-05-14 07:00,14,124.66,125.14,124.66,125.14,0
CLQ08,2008-05-14 07:30,14,125.12,125.18,124.87,124.96,0
CLQ08,2008-05-14 08:00,14,124.95,125.06,124.67,124.93,0
CLQ08,2008-05-14 08:30,14,124.8,124.82,123.99,124.17,0
CLQ08,2008-05-14 09:00,14,124.23,124.38,123.85,124.1,1
CLQ08,2008-05-14 09:30,14,124.56,124.97,123.64,124.5,0
CLQ08,2008-05-14 10:00,14,124.5,125.22,124.37,124.4,0
CLQ08,2008-05-14 10:30,14,124.46,124.57,124.12,124.52,0
CLQ08,2008-05-14 11:00,14,124.43,124.95,124.26,124.87,0
CLQ08,2008-05-14 11:30,14,124.7,124.85,124.32,124.32,0
CLQ08,2008-05-14 12:00,14,124.5,124.5,123.99,124.23,0
CLQ08,2008-05-14 12:30,14,124.4,124.51,123.8,123.94,0
CLQ08,2008-05-14 13:00,14,124.06,124.3,123.65,124.03,0
CLQ08,2008-05-14 13:30,14,124.02,124.08,123.98,124.08,0
CLQ08,2008-05-14 14:00,14,124.09,124.09,123.77,123.77,0
CLQ08,2008-05-14 14:30,14,123.73,123.75,123.61,123.63,0
CLQ08,2008-05-14 15:00,14,123.63,123.69,123.63,123.69,0
CLQ08,2008-05-14 15:30,14,123.65,123.65,123.58,123.58,0
CLQ08,2008-05-14 16:00,14,123.6,123.6,123.54,123.54,0
CLQ08,2008-05-14 17:00,15,123.8,124.01,123.57,123.57,0
CLQ08,2008-05-14 18:30,15,123.6,123.61,123.6,123.61,0
CLQ08,2008-05-14 19:00,15,123.74,123.74,123.7,123.7,0
CLQ08,2008-05-14 20:00,15,123.68,123.68,123.68,123.68,0
CLQ08,2008-05-14 20:30,15,123.55,123.55,123.55,123.55,0
CLQ08,2008-05-14 21:00,15,123.51,123.51,123.51,123.51,0
CLQ08,2008-05-14 21:30,15,123.45,123.45,123.37,123.38,0
CLQ08,2008-05-14 22:00,15,123.44,123.44,123.44,123.44,0
CLQ08,2008-05-14 23:30,15,123.66,123.66,123.66,123.66,0
CLQ08,2008-05-15 00:30,15,123.65,123.8,123.61,123.8,0
CLQ08,2008-05-15 01:00,15,124.3,124.3,124.3,124.3,0
CLQ08,2008-05-15 01:30,15,124.3,124.3,124.3,124.3,0
CLQ08,2008-05-15 02:00,15,124.47,124.47,124.47,124.47,0
CLQ08,2008-05-15 02:30,15,124.55,124.55,124.18,124.18,0
CLQ08,2008-05-15 03:00,15,124.28,124.28,124.1,124.28,0
CLQ08,2008-05-15 03:30,15,124.36,124.43,124.32,124.43,0
CLQ08,2008-05-15 04:00,15,124.45,124.93,124.45,124.79,0
CLQ08,2008-05-15 04:30,15,124.48,124.62,124.36,124.62,0
CLQ08,2008-05-15 05:00,15,124.64,124.84,124.64,124.73,0
CLQ08,2008-05-15 05:30,15,124.69,124.74,124.55,124.74,0
CLQ08,2008-05-15 06:00,15,124.7,124.75,124.4,124.42,0
CLQ08,2008-05-15 06:30,15,124.37,124.65,124.35,124.59,0
CLQ08,2008-05-15 07:00,15,124.58,125.02,124.42,124.99,0
CLQ08,2008-05-15 07:30,15,124.97,125.18,124.84,124.96,0
CLQ08,2008-05-15 08:00,15,124.83,126.28,124.83,125.96,1
CLQ08,2008-05-15 08:30,15,125.97,125.97,125.53,125.78,0
CLQ08,2008-05-15 09:00,15,125.76,125.9,125.09,125.24,0
CLQ08,2008-05-15 09:30,15,125.22,125.55,124.84,125.33,1
CLQ08,2008-05-15 10:00,15,125.23,125.68,125.13,125.6,0
CLQ08,2008-05-15 10:30,15,125.56,125.56,124.95,125.06,0
CLQ08,2008-05-15 11:00,15,125,125,121.63,121.69,1
CLQ08,2008-05-15 11:30,15,121.68,122.28,121.32,122.03,3
CLQ08,2008-05-15 12:00,15,121.9,121.96,120.61,121.61,2
CLQ08,2008-05-15 12:30,15,121.73,122.5,121.56,122.02,0
CLQ08,2008-05-15 13:00,15,122.11,123.83,121.92,123.66,1
CLQ08,2008-05-15 13:30,15,123.84,123.86,123.5,123.52,0
CLQ08,2008-05-15 14:00,15,123.58,123.59,123.52,123.55,0
CLQ08,2008-05-15 14:30,15,123.62,123.72,123.62,123.72,0
CLQ08,2008-05-15 15:00,15,123.72,123.88,123.71,123.88,0
CLQ08,2008-05-15 15:30,15,123.99,124.08,123.99,124.08,0
CLQ08,2008-05-15 16:00,15,124.07,124.07,123.98,124.05,0
CLQ08,2008-05-15 19:30,16,124.05,124.05,124.05,124.05,0
CLQ08,2008-05-15 20:00,16,124.03,124.23,124.03,124.23,0
CLQ08,2008-05-15 20:30,16,124.34,124.35,124.21,124.21,0
CLQ08,2008-05-15 21:00,16,124.27,124.3,124.23,124.23,0
CLQ08,2008-05-15 21:30,16,124.32,124.42,124.32,124.42,0
CLQ08,2008-05-15 22:00,16,124.39,124.39,124.39,124.39,0
CLQ08,2008-05-15 22:30,16,124.42,124.42,124.42,124.42,0
CLQ08,2008-05-15 23:00,16,124.42,124.42,124.42,124.42,0
CLQ08,2008-05-15 23:30,16,124.3,124.45,124.3,124.45,0
CLQ08,2008-05-16 01:00,16,124.49,124.54,124.49,124.54,0
CLQ08,2008-05-16 01:30,16,124.49,124.55,124.4,124.4,0
CLQ08,2008-05-16 02:00,16,124.2,124.2,123.77,123.81,0
CLQ08,2008-05-16 02:30,16,123.97,124.45,123.97,124.42,0
CLQ08,2008-05-16 03:00,16,124.22,124.23,123.74,123.88,0
CLQ08,2008-05-16 03:30,16,123.9,124.21,123.59,124.2,0
CLQ08,2008-05-16 04:00,16,124.18,125.11,124.18,124.78,0
CLQ08,2008-05-16 04:30,16,124.66,124.92,124.51,124.56,0
CLQ08,2008-05-16 05:00,16,124.7,125.1,124.68,124.78,0
CLQ08,2008-05-16 05:30,16,124.81,125.42,124.81,125.37,0
CLQ08,2008-05-16 06:00,16,125.33,126,125.31,125.78,0
CLQ08,2008-05-16 06:30,16,125.7,126.4,125.53,126.4,0
CLQ08,2008-05-16 07:00,16,126.46,126.75,126.09,126.3,1
CLQ08,2008-05-16 07:30,16,126.14,126.54,125.97,126,0
CLQ08,2008-05-16 08:00,16,126.04,127.12,125.96,126.87,1
CLQ08,2008-05-16 08:30,16,126.83,127,126.16,126.27,0
CLQ08,2008-05-16 09:00,16,126.32,126.65,126.04,126.09,0
CLQ08,2008-05-16 09:30,16,126.16,126.47,125.56,126.14,0
CLQ08,2008-05-16 10:00,16,126.21,126.7,123.65,126.03,0
CLQ08,2008-05-16 10:30,16,126.05,126.48,126,126.37,0
CLQ08,2008-05-16 11:00,16,126.35,126.35,125.62,125.64,0
CLQ08,2008-05-16 11:30,16,125.67,126.15,125.12,125.45,0
CLQ08,2008-05-16 12:00,16,125.4,125.7,125.22,125.6,0
CLQ08,2008-05-16 12:30,16,125.72,126.25,125.22,126.1,0
CLQ08,2008-05-16 13:00,16,126.03,126.12,125.14,125.96,0
CLQ08,2008-05-16 13:30,16,126.09,126.23,125.96,126.23,0
CLQ08,2008-05-16 14:00,16,126.21,126.35,126.15,126.24,0
CLQ08,2008-05-16 14:30,16,126.22,126.3,126.13,126.24,0
CLQ08,2008-05-16 15:00,16,126.26,126.28,126.26,126.28,0
CLQ08,2008-05-16 15:30,16,126.15,126.15,125.93,125.93,0
CLQ08,2008-05-18 17:00,19,125.85,125.85,125.85,125.85,0
CLQ08,2008-05-18 17:30,19,125.4,126.21,125.4,126.12,0
CLQ08,2008-05-18 18:00,19,126.09,126.31,126.08,126.14,0
CLQ08,2008-05-18 18:30,19,126.15,126.17,126.15,126.17,0
CLQ08,2008-05-18 19:00,19,126.11,126.12,126.11,126.12,0
CLQ08,2008-05-18 19:30,19,126.19,126.19,126.18,126.19,0
CLQ08,2008-05-18 20:00,19,126.13,126.19,126.13,126.19,0
CLQ08,2008-05-18 20:30,19,126.14,126.2,126.14,126.2,0
CLQ08,2008-05-18 21:00,19,126.25,126.25,126.19,126.19,0
CLQ08,2008-05-18 21:30,19,126.04,126.06,126.04,126.06,0
CLQ08,2008-05-18 22:00,19,126.1,126.4,126.1,126.4,0
CLQ08,2008-05-18 22:30,19,126.37,126.4,126.36,126.4,0
CLQ08,2008-05-18 23:00,19,126.4,126.5,126.4,126.5,0
CLQ08,2008-05-18 23:30,19,126.36,126.47,126.36,126.47,0
CLQ08,2008-05-19 00:00,19,126.31,126.31,126.19,126.21,0
CLQ08,2008-05-19 00:30,19,126.24,126.24,126.24,126.24,0
CLQ08,2008-05-19 01:30,19,126.23,126.23,125.99,126.08,0
CLQ08,2008-05-19 02:00,19,125.93,126.12,125.92,126.12,0
CLQ08,2008-05-19 02:30,19,126.17,126.46,126.16,126.19,0
CLQ08,2008-05-19 03:00,19,126.12,126.12,125.38,125.39,0
CLQ08,2008-05-19 03:30,19,125.6,125.62,125.26,125.56,0
CLQ08,2008-05-19 04:00,19,125.58,125.58,125.15,125.45,0
CLQ08,2008-05-19 04:30,19,125.45,125.64,125.36,125.47,0
CLQ08,2008-05-19 05:00,19,125.43,125.61,125.36,125.61,0
CLQ08,2008-05-19 05:30,19,125.66,126.31,125.66,126.21,0
CLQ08,2008-05-19 06:00,19,126.22,127.1,126.07,126.91,0
CLQ08,2008-05-19 06:30,19,126.9,127.19,126.83,127.13,0
CLQ08,2008-05-19 07:00,19,127.13,127.36,126.88,127,1
CLQ08,2008-05-19 07:30,19,126.94,126.97,126.32,126.62,0
CLQ08,2008-05-19 08:00,19,126.63,126.88,126.11,126.57,0
CLQ08,2008-05-19 08:30,19,126.55,126.86,126.05,126.29,0
CLQ08,2008-05-19 09:00,19,126.39,126.95,126.16,126.65,2
CLQ08,2008-05-19 09:30,19,126.59,127.18,126.39,126.74,1
CLQ08,2008-05-19 10:00,19,126.71,126.71,125.72,126.03,0
CLQ08,2008-05-19 10:30,19,126.05,126.3,125.54,125.99,0
CLQ08,2008-05-19 11:00,19,126.06,126.44,125.93,125.95,0
CLQ08,2008-05-19 11:30,19,125.92,126.18,125.6,126.08,0
CLQ08,2008-05-19 12:00,19,126.12,126.27,125.68,126.05,1
CLQ08,2008-05-19 12:30,19,126.04,126.26,125.79,125.97,0
CLQ08,2008-05-19 13:00,19,126.01,126.72,125.08,126.7,3
CLQ08,2008-05-19 13:30,19,126.72,126.81,126.59,126.67,0
CLQ08,2008-05-19 14:00,19,126.68,126.85,126.68,126.82,0
CLQ08,2008-05-19 14:30,19,126.85,126.9,126.85,126.9,0
CLQ08,2008-05-19 15:00,19,126.87,126.87,126.69,126.69,0
CLQ08,2008-05-19 15:30,19,126.72,126.97,126.72,126.97,0
CLQ08,2008-05-19 17:00,20,126.85,126.85,126.68,126.68,0
CLQ08,2008-05-19 17:30,20,126.69,126.69,126.69,126.69,0
CLQ08,2008-05-19 18:30,20,126.72,126.72,126.72,126.72,0
CLQ08,2008-05-19 19:00,20,126.71,126.71,126.67,126.7,0
CLQ08,2008-05-19 19:30,20,126.7,126.7,126.65,126.65,0
CLQ08,2008-05-19 20:00,20,126.75,126.78,126.75,126.78,0
CLQ08,2008-05-19 20:30,20,126.78,126.88,126.78,126.88,0
CLQ08,2008-05-19 21:00,20,126.76,126.76,126.66,126.66,0
CLQ08,2008-05-19 21:30,20,126.78,126.78,126.77,126.77,0
CLQ08,2008-05-19 22:00,20,126.74,126.8,126.74,126.79,0
CLQ08,2008-05-19 23:00,20,126.85,126.85,126.85,126.85,0
CLQ08,2008-05-20 00:30,20,126.67,126.7,126.67,126.7,0
CLQ08,2008-05-20 01:30,20,126.75,126.78,126.71,126.76,0
CLQ08,2008-05-20 02:00,20,126.78,126.82,126.52,126.53,0
CLQ08,2008-05-20 02:30,20,126.5,126.58,126.41,126.55,0
CLQ08,2008-05-20 03:00,20,126.48,126.6,126.39,126.6,0
CLQ08,2008-05-20 03:30,20,126.66,126.96,126.56,126.6,0
CLQ08,2008-05-20 04:00,20,126.65,126.81,126.55,126.8,0
CLQ08,2008-05-20 04:30,20,126.79,127,126.52,126.83,0
CLQ08,2008-05-20 05:00,20,126.79,126.91,126.59,126.67,0
CLQ08,2008-05-20 05:30,20,126.82,127,126.74,126.8,0
CLQ08,2008-05-20 06:00,20,126.76,126.96,126.76,126.85,0
CLQ08,2008-05-20 06:30,20,126.85,126.85,126.43,126.51,0
CLQ08,2008-05-20 07:00,20,126.51,127.3,126.5,127.13,1
CLQ08,2008-05-20 07:30,20,127.13,127.54,127.09,127.1,0
CLQ08,2008-05-20 08:00,20,127.12,129.02,127,128.54,20
CLQ08,2008-05-20 08:30,20,128.53,128.83,128.38,128.52,6
CLQ08,2008-05-20 09:00,20,128.58,129.36,128.56,129.03,5
CLQ08,2008-05-20 09:30,20,128.99,129.41,128.9,129,3
CLQ08,2008-05-20 10:00,20,129,129.07,128.73,128.76,4
CLQ08,2008-05-20 10:30,20,128.77,129.24,128.53,129.07,0
CLQ08,2008-05-20 11:00,20,129.08,129.37,128.94,129.16,1
CLQ08,2008-05-20 11:30,20,129.17,129.22,128.78,128.98,2
CLQ08,2008-05-20 12:00,20,128.99,129.3,128.95,128.97,1
CLQ08,2008-05-20 12:30,20,129,129.03,128.33,128.89,8
CLQ08,2008-05-20 13:00,20,128.91,129.49,128.88,129.22,12
CLQ08,2008-05-20 13:30,20,129.23,129.23,129.02,129.11,0
CLQ08,2008-05-20 14:00,20,129.11,129.2,129.1,129.17,0
CLQ08,2008-05-20 14:30,20,129.17,129.24,129.16,129.24,0
CLQ08,2008-05-20 15:00,20,129.24,129.24,129.06,129.12,0
CLQ08,2008-05-20 15:30,20,129.19,129.25,129.18,129.21,0
CLQ08,2008-05-20 16:00,20,129.25,129.3,129.25,129.3,0
CLQ08,2008-05-20 17:00,21,129.24,129.25,129.2,129.2,0
CLQ08,2008-05-20 17:30,21,129.13,129.13,129.13,129.13,0
CLQ08,2008-05-20 18:00,21,129.19,129.19,129.19,129.19,0
CLQ08,2008-05-20 18:30,21,129.15,129.15,129.14,129.14,0
CLQ08,2008-05-20 20:00,21,129.24,129.32,129.24,129.32,0
CLQ08,2008-05-20 20:30,21,129.33,129.37,129.3,129.3,0
CLQ08,2008-05-20 21:00,21,129.16,129.2,129.16,129.2,0
CLQ08,2008-05-20 21:30,21,129.16,129.41,129.16,129.28,0
CLQ08,2008-05-20 22:00,21,129.35,129.35,129.35,129.35,0
CLQ08,2008-05-20 22:30,21,129.33,129.37,129.3,129.34,0
CLQ08,2008-05-20 23:00,21,129.35,129.4,129.35,129.37,0
CLQ08,2008-05-20 23:30,21,129.28,129.28,129.28,129.28,0
CLQ08,2008-05-21 00:00,21,129.3,129.3,129.3,129.3,0
CLQ08,2008-05-21 00:30,21,129.23,129.24,129.23,129.24,0
CLQ08,2008-05-21 01:00,21,129.28,129.33,129.26,129.27,0
CLQ08,2008-05-21 01:30,21,129.36,129.5,129.33,129.38,0
CLQ08,2008-05-21 02:00,21,129.38,129.67,129.33,129.62,0
CLQ08,2008-05-21 02:30,21,129.6,129.69,129.4,129.61,0
CLQ08,2008-05-21 03:00,21,129.59,129.8,129.57,129.8,0
CLQ08,2008-05-21 03:30,21,129.8,129.97,129.72,129.96,0
CLQ08,2008-05-21 04:00,21,129.96,130.12,129.67,130.11,1
CLQ08,2008-05-21 04:30,21,130.11,130.34,130.01,130.2,1
CLQ08,2008-05-21 05:00,21,130.2,130.85,130.19,130.76,1
CLQ08,2008-05-21 05:30,21,130.77,130.77,130.45,130.56,0
CLQ08,2008-05-21 06:00,21,130.54,130.66,130.27,130.53,0
CLQ08,2008-05-21 06:30,21,130.51,130.55,130.14,130.14,0
CLQ08,2008-05-21 07:00,21,130.14,130.2,129.9,130.18,0
CLQ08,2008-05-21 07:30,21,130.15,130.16,129.57,129.67,0
CLQ08,2008-05-21 08:00,21,129.67,129.89,129.07,129.54,11
CLQ08,2008-05-21 08:30,21,129.55,130.03,129.55,129.65,3
CLQ08,2008-05-21 09:00,21,129.68,129.75,128.9,128.95,4
CLQ08,2008-05-21 09:30,21,129,131.19,129,131.19,20
CLQ08,2008-05-21 10:00,21,131.18,132.31,131.13,131.78,27
CLQ08,2008-05-21 10:30,21,131.71,132.17,131.71,131.91,1
CLQ08,2008-05-21 11:00,21,131.91,132.04,131.59,131.75,1
CLQ08,2008-05-21 11:30,21,131.76,132.5,131.76,132.3,5
CLQ08,2008-05-21 12:00,21,132.32,132.95,132.22,132.66,8
CLQ08,2008-05-21 12:30,21,132.65,133.03,132.46,132.84,5
CLQ08,2008-05-21 13:00,21,132.77,133.7,132.37,133.55,12
CLQ08,2008-05-21 13:30,21,133.56,134.05,133.5,133.87,1
CLQ08,2008-05-21 14:00,21,133.86,134.18,133.78,134.18,0
CLQ08,2008-05-21 14:30,21,134.1,134.1,133.89,133.89,0
CLQ08,2008-05-21 15:00,21,134.06,134.25,134.06,134.24,0
CLQ08,2008-05-21 15:30,21,134.26,134.47,134.26,134.4,0
CLQ08,2008-05-21 16:00,21,134.44,134.51,134.23,134.48,0
CLQ08,2008-05-21 17:00,22,134.26,134.84,133.54,134.84,0
CLQ08,2008-05-21 17:30,22,134.79,134.79,134.67,134.67,0
CLQ08,2008-05-21 18:00,22,134.59,134.69,134.53,134.67,0
CLQ08,2008-05-21 18:30,22,134.65,134.65,134.6,134.63,0
CLQ08,2008-05-21 19:00,22,134.6,134.66,134.53,134.64,0
CLQ08,2008-05-21 19:30,22,134.73,135.33,134.65,135.21,0
CLQ08,2008-05-21 20:00,22,135.25,135.43,135.18,135.29,0
CLQ08,2008-05-21 20:30,22,135.23,135.25,135.19,135.2,0
CLQ08,2008-05-21 21:00,22,135.15,135.19,134.63,134.65,0
CLQ08,2008-05-21 21:30,22,134.71,134.81,134.68,134.81,0
CLQ08,2008-05-21 22:00,22,134.72,135.06,134.72,135.06,0
CLQ08,2008-05-21 22:30,22,135.02,135.04,134.98,135.04,0
CLQ08,2008-05-21 23:00,22,134.99,135.19,134.99,135.08,0
CLQ08,2008-05-21 23:30,22,135.08,135.13,135.02,135.05,0
CLQ08,2008-05-22 00:00,22,135.09,135.17,135.09,135.14,0
CLQ08,2008-05-22 00:30,22,135.16,135.16,135.16,135.16,0
CLQ08,2008-05-22 01:00,22,134.99,135,134.67,134.68,0
CLQ08,2008-05-22 01:30,22,134.8,134.81,134.74,134.75,0
CLQ08,2008-05-22 02:00,22,134.77,135.25,134.73,134.77,0
CLQ08,2008-05-22 02:30,22,134.73,134.79,134.46,134.65,0
CLQ08,2008-05-22 03:00,22,134.65,134.99,134.65,134.73,0
CLQ08,2008-05-22 03:30,22,134.81,135.39,134.79,135.38,0
CLQ08,2008-05-22 04:00,22,135.38,135.49,135.24,135.29,0
CLQ08,2008-05-22 04:30,22,135.28,135.29,134.88,134.9,0
CLQ08,2008-05-22 05:00,22,134.86,134.94,134.7,134.9,0
CLQ08,2008-05-22 05:30,22,134.87,134.87,134.23,134.29,0
CLQ08,2008-05-22 06:00,22,134.26,134.94,133.79,134.82,0
CLQ08,2008-05-22 06:30,22,134.79,134.84,134.15,134.31,0
CLQ08,2008-05-22 07:00,22,134.36,135.15,134.32,135.06,3
CLQ08,2008-05-22 07:30,22,135,135,133.71,133.95,2
CLQ08,2008-05-22 08:00,22,133.96,134.03,133.1,133.58,12
CLQ08,2008-05-22 08:30,22,133.54,134.25,133.44,134.17,11
CLQ08,2008-05-22 09:00,22,134.12,134.12,131.97,131.98,12
CLQ08,2008-05-22 09:30,22,131.94,133.7,131.8,133.17,17
CLQ08,2008-05-22 10:00,22,133.25,133.45,131.67,132.17,7
CLQ08,2008-05-22 10:30,22,132.15,133.06,131.99,132.05,2
CLQ08,2008-05-22 11:00,22,132.14,132.62,131.83,132.25,2
CLQ08,2008-05-22 11:30,22,132.25,132.34,131.35,131.81,2
CLQ08,2008-05-22 12:00,22,131.73,132.56,131.5,132.38,1
CLQ08,2008-05-22 12:30,22,132.36,132.94,131.74,131.9,8
CLQ08,2008-05-22 13:00,22,131.7,131.77,130.22,130.77,22
CLQ08,2008-05-22 13:30,22,130.75,130.91,130.64,130.72,0
CLQ08,2008-05-22 14:00,22,130.78,130.86,130.59,130.8,0
CLQ08,2008-05-22 14:30,22,130.77,130.77,130.57,130.62,0
CLQ08,2008-05-22 15:00,22,130.6,130.77,130.6,130.77,0
CLQ08,2008-05-22 15:30,22,130.85,131,130.85,130.89,0
CLQ08,2008-05-22 16:00,22,131.01,131.01,130.65,130.65,0
CLQ08,2008-05-22 17:00,23,130.83,131.01,130.7,130.9,0
CLQ08,2008-05-22 17:30,23,130.89,131.1,130.89,131.03,0
CLQ08,2008-05-22 18:00,23,130.96,130.96,130.72,130.82,0
CLQ08,2008-05-22 18:30,23,130.79,130.79,130.54,130.6,0
CLQ08,2008-05-22 19:00,23,130.5,130.79,130.5,130.79,0
CLQ08,2008-05-22 19:30,23,130.79,130.94,130.79,130.93,0
CLQ08,2008-05-22 20:00,23,130.95,131.1,130.95,131.1,0
CLQ08,2008-05-22 20:30,23,131.05,131.12,131,131.09,0
CLQ08,2008-05-22 21:00,23,131.1,131.13,131.08,131.09,0
CLQ08,2008-05-22 21:30,23,131.09,131.21,131.09,131.19,0
CLQ08,2008-05-22 22:00,23,131.2,131.22,131.18,131.22,0
CLQ08,2008-05-22 22:30,23,131.25,131.44,131.25,131.41,0
CLQ08,2008-05-22 23:00,23,131.35,131.36,131.27,131.36,0
CLQ08,2008-05-22 23:30,23,131.36,131.36,131.07,131.22,0
CLQ08,2008-05-23 00:00,23,131.24,131.24,131.24,131.24,0
CLQ08,2008-05-23 00:30,23,131.29,131.31,131.24,131.27,0
CLQ08,2008-05-23 01:00,23,131.37,131.37,131.37,131.37,0
CLQ08,2008-05-23 01:30,23,131.5,131.74,131.5,131.74,0
CLQ08,2008-05-23 02:00,23,131.78,131.96,131.7,131.95,0
CLQ08,2008-05-23 02:30,23,131.95,132.24,131.92,132.04,0
CLQ08,2008-05-23 03:00,23,132.09,132.21,131.9,132.2,0
CLQ08,2008-05-23 03:30,23,132.23,132.45,132.19,132.26,0
CLQ08,2008-05-23 04:00,23,132.28,132.45,132.16,132.16,0
CLQ08,2008-05-23 04:30,23,132.11,132.24,132.09,132.16,0
CLQ08,2008-05-23 05:00,23,132.14,132.51,132.14,132.37,0
CLQ08,2008-05-23 05:30,23,132.3,132.5,132.25,132.47,0
CLQ08,2008-05-23 06:00,23,132.5,133.23,132.49,132.85,0
CLQ08,2008-05-23 06:30,23,132.85,132.9,132.41,132.52,0
CLQ08,2008-05-23 07:00,23,132.49,132.61,132.23,132.52,0
CLQ08,2008-05-23 07:30,23,132.56,132.76,132.16,132.66,0
CLQ08,2008-05-23 08:00,23,132.68,133.7,130.9,133.45,9
CLQ08,2008-05-23 08:30,23,133.44,133.69,133.1,133.4,6
CLQ08,2008-05-23 09:00,23,133.42,133.46,132.59,132.86,8
CLQ08,2008-05-23 09:30,23,132.86,133.14,132.66,133.02,5
CLQ08,2008-05-23 10:00,23,132.95,132.95,131.75,131.75,5
CLQ08,2008-05-23 10:30,23,131.81,132.08,130.28,131.06,18
CLQ08,2008-05-23 11:00,23,131.04,131.49,130.55,131.47,0
CLQ08,2008-05-23 11:30,23,131.5,131.6,131.16,131.28,0
CLQ08,2008-05-23 12:00,23,131.29,132.03,131.21,131.7,2
CLQ08,2008-05-23 12:30,23,131.67,132.5,130.98,132.33,3
CLQ08,2008-05-23 13:00,23,132.29,132.37,130.85,132.17,17
CLQ08,2008-05-23 13:30,23,132.19,132.22,131.88,131.9,3
CLQ08,2008-05-23 14:00,23,131.84,131.98,131.7,131.91,0
CLQ08,2008-05-23 14:30,23,131.86,131.86,131.72,131.79,0
CLQ08,2008-05-23 15:00,23,131.82,131.85,131.64,131.75,0
CLQ08,2008-05-23 15:30,23,131.75,131.75,131.7,131.7,0
CLQ08,2008-05-23 16:00,23,131.63,131.63,131.6,131.6,0
CLQ08,2008-05-25 17:00,26,132.24,132.24,132.24,132.24,0
CLQ08,2008-05-25 18:30,26,132.3,132.37,132.3,132.33,0
CLQ08,2008-05-25 19:00,26,132.41,132.59,132.41,132.59,0
CLQ08,2008-05-25 19:30,26,132.59,132.59,132.59,132.59,0
CLQ08,2008-05-25 20:00,26,132.6,132.6,132.6,132.6,0
CLQ08,2008-05-25 20:30,26,132.55,132.55,132.55,132.55,0
CLQ08,2008-05-25 21:00,26,132.56,132.6,132.56,132.6,0
CLQ08,2008-05-25 21:30,26,132.55,132.55,132.5,132.5,0
CLQ08,2008-05-25 22:00,26,132.55,132.55,132.55,132.55,0
CLQ08,2008-05-25 22:30,26,132.78,132.79,132.74,132.78,0
CLQ08,2008-05-25 23:00,26,132.82,132.9,132.82,132.9,0
CLQ08,2008-05-25 23:30,26,132.94,132.94,132.94,132.94,0
CLQ08,2008-05-26 00:00,26,132.92,132.92,132.92,132.92,0
CLQ08,2008-05-26 00:30,26,132.9,132.9,132.9,132.9,0
CLQ08,2008-05-26 01:00,26,132.77,132.77,132.77,132.77,0
CLQ08,2008-05-26 01:30,26,132.78,132.78,132.78,132.78,0
CLQ08,2008-05-26 02:00,26,132.78,132.78,132.72,132.78,0
CLQ08,2008-05-26 02:30,26,132.87,132.87,132.73,132.8,0
CLQ08,2008-05-26 03:00,26,132.8,133.35,132.8,133.14,0
CLQ08,2008-05-26 03:30,26,133.11,133.12,132.98,132.98,0
CLQ08,2008-05-26 04:00,26,132.98,133.01,132.95,132.97,0
CLQ08,2008-05-26 04:30,26,133,133.2,133,133.11,0
CLQ08,2008-05-26 05:00,26,133.15,133.45,133.14,133.3,0
CLQ08,2008-05-26 05:30,26,133.3,133.36,133.25,133.36,0
CLQ08,2008-05-26 06:00,26,133.4,133.4,133.15,133.15,0
CLQ08,2008-05-26 07:00,26,133.25,133.34,133.24,133.24,0
CLQ08,2008-05-26 07:30,26,133.11,133.16,133.11,133.16,0
CLQ08,2008-05-26 08:00,26,133.15,133.19,132.95,133.06,0
CLQ08,2008-05-26 08:30,26,133.05,133.05,132.96,132.96,0
CLQ08,2008-05-26 09:00,26,132.9,132.97,132.75,132.88,0
CLQ08,2008-05-26 09:30,26,132.9,132.9,132.88,132.88,0
CLQ08,2008-05-26 10:00,26,132.77,133.1,132.77,133.08,0
CLQ08,2008-05-26 10:30,26,133.08,133.22,133.02,133.02,0
CLQ08,2008-05-26 11:00,26,133.04,133.04,132.98,133,0
CLQ08,2008-05-26 11:30,26,133.03,133.03,132.96,132.96,0
CLQ08,2008-05-26 12:00,26,132.86,133.03,132.85,133.03,0
CLQ08,2008-05-26 12:30,26,133.07,133.12,133.07,133.12,0
CLQ08,2008-05-26 14:30,26,133.01,133.02,132.84,132.84,0
CLQ08,2008-05-26 15:00,26,132.92,132.92,132.92,132.92,0
CLQ08,2008-05-26 16:00,26,132.92,132.92,132.9,132.9,0
CLQ08,2008-05-26 17:00,27,132.9,132.95,132.9,132.95,0
CLQ08,2008-05-26 17:30,27,132.99,133.01,132.95,133,0
CLQ08,2008-05-26 18:00,27,133.06,133.06,133.02,133.02,0
CLQ08,2008-05-26 18:30,27,133.02,133.05,133.02,133.04,0
CLQ08,2008-05-26 19:00,27,133.17,133.35,133.17,133.34,0
CLQ08,2008-05-26 19:30,27,133.3,133.32,133.23,133.23,0
CLQ08,2008-05-26 20:00,27,133.23,133.23,133.23,133.23,0
CLQ08,2008-05-26 20:30,27,133.01,133.01,132.95,132.95,0
CLQ08,2008-05-26 21:00,27,132.94,132.96,132.94,132.96,0
CLQ08,2008-05-26 21:30,27,133.12,133.12,132.95,132.95,0
CLQ08,2008-05-26 22:00,27,133.05,133.08,133.05,133.08,0
CLQ08,2008-05-26 22:30,27,133.08,133.22,133.08,133.22,0
CLQ08,2008-05-26 23:00,27,133.23,133.24,133.18,133.19,0
CLQ08,2008-05-26 23:30,27,133.18,133.18,133.11,133.14,0
CLQ08,2008-05-27 00:00,27,133.14,133.28,133.14,133.22,0
CLQ08,2008-05-27 00:30,27,133.2,133.35,133.2,133.32,0
CLQ08,2008-05-27 01:00,27,133.26,133.26,133.1,133.1,0
CLQ08,2008-05-27 01:30,27,133.11,133.15,133.03,133.03,0
CLQ08,2008-05-27 02:00,27,133,133.35,132.9,133.35,0
CLQ08,2008-05-27 02:30,27,133.36,133.6,133.26,133.5,0
CLQ08,2008-05-27 03:00,27,133.44,133.59,132.91,133.1,0
CLQ08,2008-05-27 03:30,27,133.1,133.3,133.05,133.25,0
CLQ08,2008-05-27 04:00,27,133.13,133.28,132.93,133.12,0
CLQ08,2008-05-27 04:30,27,133.14,133.3,132.71,133.1,0
CLQ08,2008-05-27 05:00,27,133.14,133.35,133.03,133.1,0
CLQ08,2008-05-27 05:30,27,133.19,133.45,133.14,133.42,0
CLQ08,2008-05-27 06:00,27,133.42,133.46,132.89,132.89,0
CLQ08,2008-05-27 06:30,27,132.84,133.09,132.75,133.06,0
CLQ08,2008-05-27 07:00,27,133.1,133.13,132.39,132.7,0
CLQ08,2008-05-27 07:30,27,132.66,132.73,131.86,132.07,1
CLQ08,2008-05-27 08:00,27,132.03,132.03,129.55,130.17,16
CLQ08,2008-05-27 08:30,27,130.16,130.52,129.28,129.4,10
CLQ08,2008-05-27 09:00,27,129.34,131.59,129.3,130.02,2
CLQ08,2008-05-27 09:30,27,130.02,130.57,129.78,129.78,1
CLQ08,2008-05-27 10:00,27,129.76,130.7,129.58,130.38,2
CLQ08,2008-05-27 10:30,27,130.39,130.63,130.1,130.52,0
CLQ08,2008-05-27 11:00,27,130.48,130.91,129.9,130,3
CLQ08,2008-05-27 11:30,27,130.02,130.36,129.66,130.04,6
CLQ08,2008-05-27 12:00,27,130.09,130.34,129.86,130.2,3
CLQ08,2008-05-27 12:30,27,130.21,130.21,129.45,129.45,2
CLQ08,2008-05-27 13:00,27,129.45,129.59,128.41,128.92,13
CLQ08,2008-05-27 13:30,27,128.89,128.9,128.28,128.34,0
CLQ08,2008-05-27 14:00,27,128.35,128.61,128.35,128.37,0
CLQ08,2008-05-27 14:30,27,128.37,128.84,128.36,128.68,0
CLQ08,2008-05-27 15:00,27,128.7,128.8,128.65,128.65,0
CLQ08,2008-05-27 15:30,27,128.62,128.62,128.53,128.53,0
CLQ08,2008-05-27 17:00,28,128.44,128.94,128.42,128.49,0
CLQ08,2008-05-27 17:30,28,128.47,128.48,128.47,128.48,0
CLQ08,2008-05-27 18:00,28,128.43,128.54,128.43,128.49,0
CLQ08,2008-05-27 19:00,28,128.42,128.46,128.42,128.46,0
CLQ08,2008-05-27 19:30,28,128.49,128.55,128.48,128.55,0
CLQ08,2008-05-27 20:00,28,128.57,128.75,128.56,128.7,0
CLQ08,2008-05-27 20:30,28,128.74,128.88,128.69,128.86,0
CLQ08,2008-05-27 21:00,28,128.82,128.9,128.76,128.86,0
CLQ08,2008-05-27 21:30,28,128.8,128.8,128.79,128.79,0
CLQ08,2008-05-27 22:00,28,128.82,129.01,128.82,128.97,0
CLQ08,2008-05-27 22:30,28,128.98,129.04,128.94,129.01,0
CLQ08,2008-05-27 23:00,28,128.99,129,128.98,129,0
CLQ08,2008-05-27 23:30,28,129.02,129.02,128.98,129,0
CLQ08,2008-05-28 00:00,28,128.93,128.93,128.79,128.79,0
CLQ08,2008-05-28 00:30,28,128.71,128.76,128.66,128.69,0
CLQ08,2008-05-28 01:00,28,128.75,128.96,128.75,128.83,0
CLQ08,2008-05-28 01:30,28,128.82,129.31,128.82,129.31,0
CLQ08,2008-05-28 02:00,28,129.26,129.42,129.21,129.39,0
CLQ08,2008-05-28 02:30,28,129.31,129.44,128.77,128.84,0
CLQ08,2008-05-28 03:00,28,128.75,128.76,126.68,127.15,3
CLQ08,2008-05-28 03:30,28,127.17,127.54,126.88,127.15,0
CLQ08,2008-05-28 04:00,28,127.09,127.21,126.63,126.79,0
CLQ08,2008-05-28 04:30,28,126.82,127.01,126.47,126.94,0
CLQ08,2008-05-28 05:00,28,126.93,127.36,126.77,127.16,0
CLQ08,2008-05-28 05:30,28,127.14,127.28,127.12,127.24,0
CLQ08,2008-05-28 06:00,28,127.24,127.37,126.89,127.05,0
CLQ08,2008-05-28 06:30,28,127.04,127.12,126.12,126.38,0
CLQ08,2008-05-28 07:00,28,126.39,126.66,126.12,126.58,0
CLQ08,2008-05-28 07:30,28,126.65,127.1,126.36,127.06,0
CLQ08,2008-05-28 08:00,28,127.03,127.8,126.89,127.35,2
CLQ08,2008-05-28 08:30,28,127.35,128.24,126.7,128.06,5
CLQ08,2008-05-28 09:00,28,128.07,129.9,127.99,129.53,13
CLQ08,2008-05-28 09:30,28,129.56,129.59,128.52,128.58,12
CLQ08,2008-05-28 10:00,28,128.57,129.37,128.55,129.26,7
CLQ08,2008-05-28 10:30,28,129.24,129.55,128.76,129.33,2
CLQ08,2008-05-28 11:00,28,129.34,130.14,129.18,129.78,2
CLQ08,2008-05-28 11:30,28,129.77,130.69,129.75,130.31,3
CLQ08,2008-05-28 12:00,28,130.3,130.39,129.78,130.17,0
CLQ08,2008-05-28 12:30,28,130.15,131.32,130.13,131.05,8
CLQ08,2008-05-28 13:00,28,131.07,131.46,130.77,130.94,3
CLQ08,2008-05-28 13:30,28,130.96,130.96,130.46,130.59,0
CLQ08,2008-05-28 14:00,28,130.6,130.67,130.52,130.67,0
CLQ08,2008-05-28 14:30,28,130.65,130.73,130.64,130.71,0
CLQ08,2008-05-28 15:00,28,130.73,130.76,130.65,130.65,0
CLQ08,2008-05-28 15:30,28,130.7,130.74,130.7,130.73,0
CLQ08,2008-05-28 16:00,28,130.73,130.76,130.73,130.75,0
CLQ08,2008-05-28 17:00,29,130.69,130.99,130.45,130.45,0
CLQ08,2008-05-28 17:30,29,130.55,130.63,130.55,130.63,0
CLQ08,2008-05-28 18:30,29,130.62,130.62,130.62,130.62,0
CLQ08,2008-05-28 19:00,29,130.5,130.5,130.42,130.42,0
CLQ08,2008-05-28 19:30,29,130.45,130.45,130.11,130.11,0
CLQ08,2008-05-28 20:00,29,130.12,130.22,130.08,130.1,0
CLQ08,2008-05-28 20:30,29,130.08,130.2,130.08,130.2,0
CLQ08,2008-05-28 21:00,29,130.16,130.18,130.15,130.15,0
CLQ08,2008-05-28 21:30,29,130.15,130.2,130.15,130.18,0
CLQ08,2008-05-28 22:00,29,130.25,130.32,130.25,130.32,0
CLQ08,2008-05-28 22:30,29,130.31,130.31,130.2,130.25,0
CLQ08,2008-05-28 23:00,29,130.34,130.35,130.32,130.32,0
CLQ08,2008-05-28 23:30,29,130.34,130.36,130.33,130.36,0
CLQ08,2008-05-29 00:00,29,130.38,130.38,130.38,130.38,0
CLQ08,2008-05-29 00:30,29,130.36,130.46,130.34,130.42,0
CLQ08,2008-05-29 01:00,29,130.42,130.47,130.3,130.47,0
CLQ08,2008-05-29 01:30,29,130.48,130.48,130.18,130.23,0
CLQ08,2008-05-29 02:00,29,130.16,130.75,130.13,130.51,0
CLQ08,2008-05-29 02:30,29,130.52,130.82,130.38,130.42,0
CLQ08,2008-05-29 03:00,29,130.38,130.57,130.32,130.43,0
CLQ08,2008-05-29 03:30,29,130.63,130.75,130.55,130.66,0
CLQ08,2008-05-29 04:00,29,130.65,130.65,130.01,130.09,0
CLQ08,2008-05-29 04:30,29,130.12,130.33,129.93,130.01,0
CLQ08,2008-05-29 05:00,29,130.07,130.47,130.07,130.22,0
CLQ08,2008-05-29 05:30,29,130.32,130.42,129.45,129.54,1
CLQ08,2008-05-29 06:00,29,129.62,130.08,129.62,129.74,0
CLQ08,2008-05-29 06:30,29,129.76,130.09,129.76,129.85,0
CLQ08,2008-05-29 07:00,29,129.89,130.07,129.73,129.98,0
CLQ08,2008-05-29 07:30,29,129.99,129.99,129,129.24,1
CLQ08,2008-05-29 08:00,29,129.24,129.29,128.67,128.94,3
CLQ08,2008-05-29 08:30,29,129,129.22,128.57,128.93,1
CLQ08,2008-05-29 09:00,29,128.9,130.36,128.9,130.32,2
CLQ08,2008-05-29 09:30,29,130.21,133.14,129.81,131.25,45
CLQ08,2008-05-29 10:00,29,131.24,132.07,129.74,129.89,14
CLQ08,2008-05-29 10:30,29,129.91,129.92,127.74,128.25,30
CLQ08,2008-05-29 11:00,29,128.32,128.79,127.98,128.12,4
CLQ08,2008-05-29 11:30,29,128.17,128.55,126.73,127.43,11
CLQ08,2008-05-29 12:00,29,127.44,127.99,126.3,127.93,10
CLQ08,2008-05-29 12:30,29,128,128.05,126.64,127.57,8
CLQ08,2008-05-29 13:00,29,127.59,127.95,126.56,126.9,5
CLQ08,2008-05-29 13:30,29,126.87,127.02,126.8,126.97,2
CLQ08,2008-05-29 14:00,29,126.89,127.07,126.74,127.07,0
CLQ08,2008-05-29 14:30,29,127.08,127.12,126.79,126.8,0
CLQ08,2008-05-29 15:00,29,126.76,126.76,126.54,126.54,1
CLQ08,2008-05-29 15:30,29,126.7,126.75,126.51,126.57,0
CLQ08,2008-05-29 17:00,30,126.76,126.76,126.51,126.53,0
CLQ08,2008-05-29 17:30,30,126.5,126.81,126.49,126.5,0
CLQ08,2008-05-29 18:00,30,126.63,126.64,126.63,126.63,0
CLQ08,2008-05-29 19:00,30,126.7,126.77,126.59,126.59,0
CLQ08,2008-05-29 19:30,30,126.65,126.76,126.65,126.73,0
CLQ08,2008-05-29 20:00,30,126.75,126.79,126.75,126.78,0
CLQ08,2008-05-29 20:30,30,126.69,126.72,126.68,126.71,0
CLQ08,2008-05-29 21:00,30,126.68,126.68,126.66,126.66,0
CLQ08,2008-05-29 21:30,30,126.73,126.74,126.73,126.74,0
CLQ08,2008-05-29 22:00,30,126.65,126.75,126.65,126.69,0
CLQ08,2008-05-29 22:30,30,126.69,126.71,126.65,126.65,0
CLQ08,2008-05-29 23:00,30,126.46,126.46,126.21,126.22,0
CLQ08,2008-05-29 23:30,30,126.26,126.6,126.25,126.6,0
CLQ08,2008-05-30 00:00,30,126.48,126.65,126.46,126.65,0
CLQ08,2008-05-30 00:30,30,126.62,126.62,126.52,126.53,0
CLQ08,2008-05-30 01:00,30,126.55,126.55,126.21,126.21,0
CLQ08,2008-05-30 01:30,30,126.21,126.35,125.83,126.35,0
CLQ08,2008-05-30 02:00,30,126.4,126.53,125.38,125.41,0
CLQ08,2008-05-30 02:30,30,125.35,125.75,124.87,125.54,0
CLQ08,2008-05-30 03:00,30,125.59,125.77,125.36,125.68,0
CLQ08,2008-05-30 03:30,30,125.75,125.86,125.13,125.47,0
CLQ08,2008-05-30 04:00,30,125.56,125.98,125.29,125.76,0
CLQ08,2008-05-30 04:30,30,125.77,126.15,125.75,125.9,0
CLQ08,2008-05-30 05:00,30,125.89,125.95,125.74,125.87,0
CLQ08,2008-05-30 05:30,30,126.02,126.49,125.88,126,0
CLQ08,2008-05-30 06:00,30,126,127.16,125.98,126.88,0
CLQ08,2008-05-30 06:30,30,126.99,128.09,126.99,127.99,9
CLQ08,2008-05-30 07:00,30,128.01,128.44,127.79,127.79,5
CLQ08,2008-05-30 07:30,30,127.8,128.13,127.26,128.1,0
CLQ08,2008-05-30 08:00,30,128.1,128.36,127.53,127.71,1
CLQ08,2008-05-30 08:30,30,127.7,128.44,127.05,127.41,1
CLQ08,2008-05-30 09:00,30,127.44,127.44,125.33,125.54,10
CLQ08,2008-05-30 09:30,30,125.52,127.55,125.52,127.28,1
CLQ08,2008-05-30 10:00,30,127.29,127.98,126.87,126.99,12
CLQ08,2008-05-30 10:30,30,127.08,127.79,126.76,127.16,1
CLQ08,2008-05-30 11:00,30,127.16,127.5,126.83,126.93,0
CLQ08,2008-05-30 11:30,30,126.92,127.43,126.59,127.33,1
CLQ08,2008-05-30 12:00,30,127.35,127.94,127.28,127.94,0
CLQ08,2008-05-30 12:30,30,127.89,128.4,127.69,128.08,2
CLQ08,2008-05-30 13:00,30,128.01,128.19,127.15,127.47,15
CLQ08,2008-05-30 13:30,30,127.49,127.57,127.39,127.54,0
CLQ08,2008-05-30 14:00,30,127.55,127.71,127.54,127.71,0
CLQ08,2008-05-30 14:30,30,127.75,127.82,127.58,127.64,0
CLQ08,2008-05-30 15:00,30,127.54,127.83,127.54,127.83,0
CLQ08,2008-05-30 15:30,30,127.83,127.94,127.82,127.85,0
CLQ08,2008-05-30 16:00,30,127.86,127.88,127.78,127.8,0
CLQ08,2008-06-01 17:00,2,127.66,127.66,127.54,127.65,0
CLQ08,2008-06-01 18:00,2,127.5,127.5,127.5,127.5,0
CLQ08,2008-06-01 18:30,2,127.25,127.44,127.24,127.44,0
CLQ08,2008-06-01 19:00,2,127.42,127.42,127.29,127.34,0
CLQ08,2008-06-01 19:30,2,127.34,127.49,127.34,127.49,0
CLQ08,2008-06-01 20:00,2,127.45,127.45,127.38,127.41,0
CLQ08,2008-06-01 20:30,2,127.42,127.52,127.38,127.51,0
CLQ08,2008-06-01 21:00,2,127.43,127.43,127.34,127.34,0
CLQ08,2008-06-01 22:00,2,127.44,127.53,127.44,127.53,0
CLQ08,2008-06-01 22:30,2,127.5,127.63,127.5,127.63,0
CLQ08,2008-06-01 23:00,2,127.4,127.4,127.2,127.3,0
CLQ08,2008-06-01 23:30,2,127.33,127.33,127.26,127.27,0
CLQ08,2008-06-02 00:00,2,127.37,127.37,127.08,127.18,0
CLQ08,2008-06-02 00:30,2,127.11,127.11,127.02,127.07,0
CLQ08,2008-06-02 01:00,2,127.19,127.19,127.02,127.09,0
CLQ08,2008-06-02 01:30,2,127.14,127.14,126.65,126.7,0
CLQ08,2008-06-02 02:00,2,126.66,126.79,126.56,126.78,0
CLQ08,2008-06-02 02:30,2,126.83,126.83,126.33,126.33,0
CLQ08,2008-06-02 03:00,2,126.3,126.96,126.3,126.51,0
CLQ08,2008-06-02 03:30,2,126.6,127.2,126.57,126.89,0
CLQ08,2008-06-02 04:00,2,126.95,126.97,126.5,126.68,0
CLQ08,2008-06-02 04:30,2,126.67,126.68,126.29,126.4,0
CLQ08,2008-06-02 05:00,2,126.44,126.58,126.1,126.15,0
CLQ08,2008-06-02 05:30,2,126.17,126.26,125.81,126.09,0
CLQ08,2008-06-02 06:00,2,126.07,126.49,125.9,126.2,0
CLQ08,2008-06-02 06:30,2,126.26,126.55,125.99,126.03,0
CLQ08,2008-06-02 07:00,2,126.07,126.48,125.73,126.03,0
CLQ08,2008-06-02 07:30,2,126.02,126.52,125.74,126.31,0
CLQ08,2008-06-02 08:00,2,126.31,126.48,125.42,126.04,13
CLQ08,2008-06-02 08:30,2,126.08,126.62,125.77,126.35,8
CLQ08,2008-06-02 09:00,2,126.37,127.14,125.92,126.98,4
CLQ08,2008-06-02 09:30,2,127.02,128.03,127,127.92,7
CLQ08,2008-06-02 10:00,2,127.94,129,127.87,128.38,9
CLQ08,2008-06-02 10:30,2,128.34,129.09,128.21,128.9,6
CLQ08,2008-06-02 11:00,2,128.94,129.34,128.74,129.08,8
CLQ08,2008-06-02 11:30,2,129,129.53,128.78,128.9,1
CLQ08,2008-06-02 12:00,2,128.82,128.94,128.25,128.61,3
CLQ08,2008-06-02 12:30,2,128.6,129.25,127.79,127.92,10
CLQ08,2008-06-02 13:00,2,127.92,128.48,127.26,128,9
CLQ08,2008-06-02 13:30,2,128,128,127.64,127.85,0
CLQ08,2008-06-02 14:00,2,127.88,127.91,127.84,127.89,0
CLQ08,2008-06-02 14:30,2,127.9,128,127.9,127.98,0
CLQ08,2008-06-02 15:00,2,127.97,127.97,127.92,127.93,0
CLQ08,2008-06-02 15:30,2,127.87,127.88,127.82,127.82,0
CLQ08,2008-06-02 16:00,2,127.89,127.89,127.89,127.89,0
CLQ08,2008-06-02 18:30,3,127.85,127.85,127.85,127.85,0
CLQ08,2008-06-02 19:00,3,127.9,127.94,127.9,127.93,0
CLQ08,2008-06-02 19:30,3,127.91,127.91,127.87,127.87,0
CLQ08,2008-06-02 20:00,3,127.8,127.8,127.75,127.75,0
CLQ08,2008-06-02 20:30,3,127.65,127.65,127.5,127.5,0
CLQ08,2008-06-02 21:00,3,127.58,127.58,127.52,127.54,0
CLQ08,2008-06-02 21:30,3,127.55,127.55,127.46,127.49,0
CLQ08,2008-06-02 22:00,3,127.46,127.5,127.46,127.5,0
CLQ08,2008-06-02 22:30,3,127.56,127.56,127.56,127.56,0
CLQ08,2008-06-02 23:30,3,127.54,127.58,127.51,127.51,0
CLQ08,2008-06-03 00:00,3,127.49,127.53,127.49,127.52,0
CLQ08,2008-06-03 00:30,3,127.51,127.68,127.51,127.65,0
CLQ08,2008-06-03 01:00,3,127.71,127.88,127.71,127.81,0
CLQ08,2008-06-03 01:30,3,127.81,127.81,127.69,127.69,0
CLQ08,2008-06-03 02:00,3,127.62,127.8,127.62,127.79,0
CLQ08,2008-06-03 02:30,3,127.81,127.95,127.48,127.81,0
CLQ08,2008-06-03 03:00,3,127.59,127.92,127.49,127.85,0
CLQ08,2008-06-03 03:30,3,127.86,128.13,127.74,128.02,0
CLQ08,2008-06-03 04:00,3,127.91,127.97,127.59,127.6,0
CLQ08,2008-06-03 04:30,3,127.8,127.99,127.6,127.9,0
CLQ08,2008-06-03 05:00,3,127.86,128.01,127.58,127.58,0
CLQ08,2008-06-03 05:30,3,127.59,127.92,127.59,127.92,0
CLQ08,2008-06-03 06:00,3,127.89,127.97,127.44,127.46,0
CLQ08,2008-06-03 06:30,3,127.45,127.51,127,127.11,0
CLQ08,2008-06-03 07:00,3,127.13,127.25,126.78,127.21,0
CLQ08,2008-06-03 07:30,3,127.23,128.24,127.21,127.72,3
CLQ08,2008-06-03 08:00,3,127.72,128,126,126.51,15
CLQ08,2008-06-03 08:30,3,126.51,126.98,126.2,126.57,6
CLQ08,2008-06-03 09:00,3,126.58,127.06,126.14,126.75,3
CLQ08,2008-06-03 09:30,3,126.75,126.95,126.22,126.28,1
CLQ08,2008-06-03 10:00,3,126.26,126.53,125.64,126.21,5
CLQ08,2008-06-03 10:30,3,126.21,126.61,126.07,126.33,1
CLQ08,2008-06-03 11:00,3,126.33,126.4,125.92,126.32,2
CLQ08,2008-06-03 11:30,3,126.27,126.51,126.09,126.09,0
CLQ08,2008-06-03 12:00,3,126.09,126.15,125.13,125.62,4
CLQ08,2008-06-03 12:30,3,125.63,125.79,124.86,125.05,4
CLQ08,2008-06-03 13:00,3,125,125.58,124.62,124.73,17
CLQ08,2008-06-03 13:30,3,124.72,124.73,124.25,124.42,1
CLQ08,2008-06-03 14:00,3,124.42,124.88,124.42,124.86,0
CLQ08,2008-06-03 14:30,3,124.82,124.82,124.65,124.65,0
CLQ08,2008-06-03 15:00,3,124.69,124.78,124.65,124.66,0
CLQ08,2008-06-03 15:30,3,124.56,124.6,124.5,124.55,0
CLQ08,2008-06-03 16:00,3,124.54,124.73,124.49,124.66,0
CLQ08,2008-06-03 17:00,4,124.72,124.91,124.7,124.7,0
CLQ08,2008-06-03 17:30,4,124.95,124.98,124.89,124.89,0
CLQ08,2008-06-03 18:00,4,124.9,124.9,124.66,124.66,0
CLQ08,2008-06-03 18:30,4,124.68,124.7,124.68,124.69,0
CLQ08,2008-06-03 19:00,4,124.69,124.73,124.46,124.46,0
CLQ08,2008-06-03 19:30,4,124.58,124.59,124.33,124.33,0
CLQ08,2008-06-03 20:00,4,124.31,124.35,124.26,124.35,0
CLQ08,2008-06-03 20:30,4,124.37,124.39,124.27,124.27,0
CLQ08,2008-06-03 21:00,4,124.37,124.37,124.37,124.37,0
CLQ08,2008-06-03 21:30,4,124.32,124.41,124.21,124.41,0
CLQ08,2008-06-03 22:00,4,124.49,124.55,124.45,124.45,0
CLQ08,2008-06-03 22:30,4,124.56,124.58,124.52,124.54,0
CLQ08,2008-06-03 23:00,4,124.56,124.66,124.56,124.66,0
CLQ08,2008-06-03 23:30,4,124.7,124.72,124.7,124.7,0
CLQ08,2008-06-04 00:00,4,124.73,124.78,124.73,124.78,0
CLQ08,2008-06-04 00:30,4,124.76,124.79,124.76,124.76,0
CLQ08,2008-06-04 01:00,4,124.72,124.72,124.4,124.57,0
CLQ08,2008-06-04 01:30,4,124.52,124.69,124.43,124.51,0
CLQ08,2008-06-04 02:00,4,124.5,124.58,124.13,124.18,0
CLQ08,2008-06-04 02:30,4,124.11,124.12,123.63,124.07,1
CLQ08,2008-06-04 03:00,4,124.06,124.19,123.62,124.14,0
CLQ08,2008-06-04 03:30,4,124.15,124.22,123.63,123.76,0
CLQ08,2008-06-04 04:00,4,123.8,124.05,123.55,123.91,0
CLQ08,2008-06-04 04:30,4,123.95,124.1,123.73,124.04,0
CLQ08,2008-06-04 05:00,4,124.1,124.19,123.77,123.83,0
CLQ08,2008-06-04 05:30,4,123.8,123.83,123.55,123.77,0
CLQ08,2008-06-04 06:00,4,123.77,124.12,123.77,123.9,0
CLQ08,2008-06-04 06:30,4,123.9,124.67,123.85,124.51,0
CLQ08,2008-06-04 07:00,4,124.57,124.57,123.81,124.23,0
CLQ08,2008-06-04 07:30,4,124.24,125.03,124.1,124.72,2
CLQ08,2008-06-04 08:00,4,124.71,124.85,123.52,123.73,4
CLQ08,2008-06-04 08:30,4,123.72,124.47,123.63,124.36,9
CLQ08,2008-06-04 09:00,4,124.3,124.35,123.97,124.24,0
CLQ08,2008-06-04 09:30,4,124.17,125.36,122.84,122.86,31
CLQ08,2008-06-04 10:00,4,122.86,123.1,122.16,123.03,19
CLQ08,2008-06-04 10:30,4,123.01,123.63,122.69,123.62,7
CLQ08,2008-06-04 11:00,4,123.64,123.97,123.19,123.47,7
CLQ08,2008-06-04 11:30,4,123.48,123.56,122.95,123.49,1
CLQ08,2008-06-04 12:00,4,123.52,123.66,122.71,123.07,4
CLQ08,2008-06-04 12:30,4,123.07,123.11,122.64,123.06,2
CLQ08,2008-06-04 13:00,4,123,123.85,122.55,122.67,16
CLQ08,2008-06-04 13:30,4,122.69,122.84,122.44,122.59,1
CLQ08,2008-06-04 14:00,4,122.57,122.57,122.34,122.51,0
CLQ08,2008-06-04 14:30,4,122.52,122.64,122.36,122.48,0
CLQ08,2008-06-04 15:00,4,122.61,122.65,122.38,122.51,0
CLQ08,2008-06-04 15:30,4,122.5,122.62,122.5,122.62,0
CLQ08,2008-06-04 16:00,4,122.49,122.5,122.49,122.5,0
CLQ08,2008-06-04 17:00,5,122.47,122.68,122.43,122.68,0
CLQ08,2008-06-04 17:30,5,122.69,122.69,122.67,122.68,0
CLQ08,2008-06-04 18:00,5,122.75,122.75,122.56,122.56,0
CLQ08,2008-06-04 18:30,5,122.56,122.58,122.56,122.58,0
CLQ08,2008-06-04 19:00,5,122.59,122.61,122.49,122.53,0
CLQ08,2008-06-04 19:30,5,122.42,122.42,122.3,122.31,0
CLQ08,2008-06-04 20:00,5,122.22,122.43,122.05,122.43,0
CLQ08,2008-06-04 20:30,5,122.2,122.36,122.09,122.17,0
CLQ08,2008-06-04 21:00,5,122.2,122.5,122.2,122.3,0
CLQ08,2008-06-04 21:30,5,122.15,122.22,122.15,122.21,0
CLQ08,2008-06-04 22:00,5,122.2,122.2,122.2,122.2,0
CLQ08,2008-06-04 22:30,5,122.25,122.25,122.22,122.22,0
CLQ08,2008-06-04 23:00,5,122.15,122.21,122.14,122.21,0
CLQ08,2008-06-04 23:30,5,122.2,122.22,122.13,122.15,0
CLQ08,2008-06-05 00:00,5,122.18,122.18,122.15,122.15,0
CLQ08,2008-06-05 00:30,5,122.22,122.35,122.22,122.35,0
CLQ08,2008-06-05 01:00,5,122.33,122.44,122.33,122.37,0
CLQ08,2008-06-05 01:30,5,122.33,122.55,122.32,122.52,0
CLQ08,2008-06-05 02:00,5,122.5,122.63,122.46,122.55,0
CLQ08,2008-06-05 02:30,5,122.52,122.72,122.46,122.71,0
CLQ08,2008-06-05 03:00,5,122.79,123.62,122.57,123.58,1
CLQ08,2008-06-05 03:30,5,123.58,123.61,123.08,123.3,0
CLQ08,2008-06-05 04:00,5,123.24,123.39,123.14,123.15,0
CLQ08,2008-06-05 04:30,5,123.15,123.2,122.8,122.89,0
CLQ08,2008-06-05 05:00,5,122.94,122.95,122.69,122.72,0
CLQ08,2008-06-05 05:30,5,122.74,123.01,122.57,122.57,0
CLQ08,2008-06-05 06:00,5,122.55,122.77,122.43,122.63,0
CLQ08,2008-06-05 06:30,5,122.62,122.9,122.58,122.63,0
CLQ08,2008-06-05 07:00,5,122.65,122.9,122.35,122.39,0
CLQ08,2008-06-05 07:30,5,122.38,123.52,122.2,123.31,3
CLQ08,2008-06-05 08:00,5,123.3,124.36,122.94,124.02,9
CLQ08,2008-06-05 08:30,5,124.05,124.62,123.95,124.16,3
CLQ08,2008-06-05 09:00,5,124.15,124.24,123.45,123.72,2
CLQ08,2008-06-05 09:30,5,123.71,124.13,122.91,123.05,14
CLQ08,2008-06-05 10:00,5,123.09,123.98,123.03,123.69,6
CLQ08,2008-06-05 10:30,5,123.72,124.34,123.65,124.1,12
CLQ08,2008-06-05 11:00,5,124.12,124.76,123.94,124.5,4
CLQ08,2008-06-05 11:30,5,124.53,124.63,124.02,124.58,0
CLQ08,2008-06-05 12:00,5,124.51,125.24,124.3,125.17,4
CLQ08,2008-06-05 12:30,5,125.14,126.26,125.02,126.06,17
CLQ08,2008-06-05 13:00,5,126.08,128.32,126.07,128.3,43
CLQ08,2008-06-05 13:30,5,128.3,128.61,127.91,128.16,3
CLQ08,2008-06-05 14:00,5,128.11,128.24,127.99,128.04,0
CLQ08,2008-06-05 14:30,5,128,128.47,127.98,128.46,0
CLQ08,2008-06-05 15:00,5,128.43,128.67,128.43,128.53,0
CLQ08,2008-06-05 15:30,5,128.48,128.48,128.33,128.47,0
CLQ08,2008-06-05 16:00,5,128.44,128.7,128.44,128.58,0
CLQ08,2008-06-05 17:00,6,128.33,128.53,128.18,128.4,0
CLQ08,2008-06-05 17:30,6,128.35,128.37,128.35,128.37,0
CLQ08,2008-06-05 18:00,6,128.59,128.7,128.53,128.6,0
CLQ08,2008-06-05 18:30,6,128.57,128.57,128.56,128.56,0
CLQ08,2008-06-05 19:00,6,128.62,128.62,128.4,128.42,0
CLQ08,2008-06-05 19:30,6,128.45,128.46,128.43,128.43,0
CLQ08,2008-06-05 20:00,6,128.46,128.48,128.43,128.47,0
CLQ08,2008-06-05 20:30,6,128.43,128.5,128.4,128.4,0
CLQ08,2008-06-05 21:00,6,128.42,128.42,128.34,128.41,0
CLQ08,2008-06-05 21:30,6,128.4,128.5,128.4,128.5,0
CLQ08,2008-06-05 22:00,6,128.5,128.62,128.5,128.62,0
CLQ08,2008-06-05 22:30,6,128.63,128.66,128.48,128.48,0
CLQ08,2008-06-05 23:00,6,128.58,128.61,128.58,128.61,0
CLQ08,2008-06-05 23:30,6,128.58,128.58,128.58,128.58,0
CLQ08,2008-06-06 00:00,6,128.63,128.96,128.6,128.82,0
CLQ08,2008-06-06 00:30,6,128.78,129.1,128.78,129.05,0
CLQ08,2008-06-06 01:00,6,129.1,129.12,128.8,128.89,0
CLQ08,2008-06-06 01:30,6,128.91,128.95,128.53,128.6,0
CLQ08,2008-06-06 02:00,6,128.67,128.82,128.23,128.23,0
CLQ08,2008-06-06 02:30,6,128.32,128.4,128.14,128.36,0
CLQ08,2008-06-06 03:00,6,128.4,129.14,128.38,128.91,0
CLQ08,2008-06-06 03:30,6,129.02,130.1,129,129.78,2
CLQ08,2008-06-06 04:00,6,129.77,130.58,129.57,130.37,0
CLQ08,2008-06-06 04:30,6,130.39,130.89,130.16,130.29,1
CLQ08,2008-06-06 05:00,6,130.31,130.57,130.22,130.25,0
CLQ08,2008-06-06 05:30,6,130.16,130.3,129.93,129.94,0
CLQ08,2008-06-06 06:00,6,130.02,130.16,129.9,130.1,0
CLQ08,2008-06-06 06:30,6,130.1,130.37,130.03,130.25,0
CLQ08,2008-06-06 07:00,6,130.3,131.69,130.29,131.35,5
CLQ08,2008-06-06 07:30,6,131.38,131.84,130.86,131.05,2
CLQ08,2008-06-06 08:00,6,131,134.81,130.92,134.4,46
CLQ08,2008-06-06 08:30,6,134.36,134.99,134.06,134.36,21
CLQ08,2008-06-06 09:00,6,134.36,134.41,132.87,133.5,28
CLQ08,2008-06-06 09:30,6,133.58,134.48,133.35,134.46,12
CLQ08,2008-06-06 10:00,6,134.46,134.95,134.21,134.79,8
CLQ08,2008-06-06 10:30,6,134.76,134.77,134.29,134.5,1
CLQ08,2008-06-06 11:00,6,134.62,134.67,134.1,134.51,2
CLQ08,2008-06-06 11:30,6,134.5,134.78,134.35,134.77,0
CLQ08,2008-06-06 12:00,6,134.76,137.91,134.76,136.98,45
CLQ08,2008-06-06 12:30,6,136.97,137.53,136.48,136.88,22
CLQ08,2008-06-06 13:00,6,136.83,139.21,136.78,138.61,41
CLQ08,2008-06-06 13:30,6,138.56,139.22,138.41,138.9,7
CLQ08,2008-06-06 14:00,6,138.85,139.16,138.81,138.94,0
CLQ08,2008-06-06 14:30,6,138.91,138.95,137.69,138.51,0
CLQ08,2008-06-06 15:00,6,138.51,138.51,137.98,138.01,0
CLQ08,2008-06-06 15:30,6,138.03,138.05,137.73,137.73,0
CLQ08,2008-06-06 16:00,6,137.9,138.42,137.81,138.42,0
CLQ08,2008-06-08 17:00,9,138.69,138.69,137.5,138.1,0
CLQ08,2008-06-08 17:30,9,138.01,138.19,137.99,138.01,0
CLQ08,2008-06-08 18:00,9,138.02,138.03,137.94,137.94,0
CLQ08,2008-06-08 18:30,9,138.01,138.1,137.95,137.99,0
CLQ08,2008-06-08 19:00,9,138.07,138.07,137.73,137.73,0
CLQ08,2008-06-08 19:30,9,137.84,137.98,137.8,137.9,0
CLQ08,2008-06-08 20:00,9,137.88,137.88,137.68,137.8,0
CLQ08,2008-06-08 20:30,9,137.83,137.84,137.51,137.51,0
CLQ08,2008-06-08 21:00,9,137.61,137.62,137.56,137.56,0
CLQ08,2008-06-08 21:30,9,137.65,137.91,137.6,137.88,0
CLQ08,2008-06-08 22:00,9,137.88,137.93,137.86,137.93,0
CLQ08,2008-06-08 22:30,9,137.93,137.96,137.9,137.9,0
CLQ08,2008-06-08 23:00,9,137.88,137.89,137.88,137.89,0
CLQ08,2008-06-08 23:30,9,137.89,137.95,137.85,137.94,0
CLQ08,2008-06-09 00:00,9,137.92,137.92,137.78,137.78,0
CLQ08,2008-06-09 00:30,9,137.73,137.82,137.67,137.79,0
CLQ08,2008-06-09 01:00,9,137.84,138,137.83,138,0
CLQ08,2008-06-09 01:30,9,138.01,138.05,137.68,137.75,0
CLQ08,2008-06-09 02:00,9,137.71,138.1,137.5,138.08,0
CLQ08,2008-06-09 02:30,9,138.08,138.45,138.08,138.33,0
CLQ08,2008-06-09 03:00,9,138.33,138.42,137.38,137.45,0
CLQ08,2008-06-09 03:30,9,137.45,137.55,135.43,136.26,1
CLQ08,2008-06-09 04:00,9,136.26,137.37,136.23,136.9,0
CLQ08,2008-06-09 04:30,9,136.77,137.4,136.77,137.35,0
CLQ08,2008-06-09 05:00,9,137.38,138.06,137.14,137.17,0
CLQ08,2008-06-09 05:30,9,137.19,137.47,136.48,137,0
CLQ08,2008-06-09 06:00,9,137.01,137.29,136.64,136.96,0
CLQ08,2008-06-09 06:30,9,137.02,137.82,136.99,137.41,1
CLQ08,2008-06-09 07:00,9,137.41,137.79,136.66,136.93,1
CLQ08,2008-06-09 07:30,9,136.98,137.52,136.08,137.04,3
CLQ08,2008-06-09 08:00,9,137.04,137.46,135.66,136.08,7
CLQ08,2008-06-09 08:30,9,136.05,136.72,135.38,135.99,15
CLQ08,2008-06-09 09:00,9,135.99,136.5,135.46,136.49,5
CLQ08,2008-06-09 09:30,9,136.52,137.92,136.21,137.04,12
CLQ08,2008-06-09 10:00,9,137,137.25,135.75,136.25,6
CLQ08,2008-06-09 10:30,9,136.25,137.49,136.09,136.91,0
CLQ08,2008-06-09 11:00,9,136.95,137.2,136.2,136.77,0
CLQ08,2008-06-09 11:30,9,136.75,137.02,136.08,136.23,0
CLQ08,2008-06-09 12:00,9,136.26,136.55,135.63,136.36,1
CLQ08,2008-06-09 12:30,9,136.35,136.43,135.57,135.9,4
CLQ08,2008-06-09 13:00,9,135.97,136.26,133.36,134.8,30
CLQ08,2008-06-09 13:30,9,134.81,134.97,134.4,134.87,2
CLQ08,2008-06-09 14:00,9,134.92,134.92,134.59,134.86,0
CLQ08,2008-06-09 14:30,9,134.84,135.16,134.8,135.15,0
CLQ08,2008-06-09 15:00,9,135.12,135.12,135.02,135.09,0
CLQ08,2008-06-09 15:30,9,134.9,135.27,134.9,135.27,0
CLQ08,2008-06-09 16:00,9,135.39,135.6,135.26,135.26,0
CLQ08,2008-06-09 17:00,10,135.48,135.6,134.75,135.23,0
CLQ08,2008-06-09 17:30,10,135.18,135.65,135.06,135.63,0
CLQ08,2008-06-09 18:00,10,135.59,135.69,135.55,135.69,0
CLQ08,2008-06-09 18:30,10,135.52,135.52,135.32,135.32,0
CLQ08,2008-06-09 19:00,10,135.35,135.48,135.35,135.48,0
CLQ08,2008-06-09 19:30,10,135.25,135.3,135.07,135.3,0
CLQ08,2008-06-09 20:00,10,135.3,135.36,135.3,135.36,0
CLQ08,2008-06-09 20:30,10,135.37,135.37,135.37,135.37,0
CLQ08,2008-06-09 21:00,10,135.3,135.38,135.3,135.38,0
CLQ08,2008-06-09 21:30,10,135.34,135.4,135.31,135.4,0
CLQ08,2008-06-09 22:00,10,135.37,135.4,135.37,135.4,0
CLQ08,2008-06-09 22:30,10,135.31,135.38,135.31,135.38,0
CLQ08,2008-06-09 23:00,10,135.38,135.43,135.35,135.43,0
CLQ08,2008-06-09 23:30,10,135.49,135.53,135.43,135.49,0
CLQ08,2008-06-10 00:00,10,135.52,135.53,135.48,135.48,0
CLQ08,2008-06-10 00:30,10,135.47,135.47,135.42,135.42,0
CLQ08,2008-06-10 01:00,10,135.42,135.42,135.32,135.33,0
CLQ08,2008-06-10 01:30,10,135.3,135.34,134.98,134.99,0
CLQ08,2008-06-10 02:00,10,134.98,135.09,134.48,134.64,0
CLQ08,2008-06-10 02:30,10,134.62,134.62,133.79,133.94,0
CLQ08,2008-06-10 03:00,10,134,134.51,133.82,134.22,0
CLQ08,2008-06-10 03:30,10,134.28,134.42,134.06,134.06,0
CLQ08,2008-06-10 04:00,10,134.07,135.12,133.89,135.02,0
CLQ08,2008-06-10 04:30,10,135.05,135.1,134.37,134.72,0
CLQ08,2008-06-10 05:00,10,134.79,135.35,134.63,135.23,0
CLQ08,2008-06-10 05:30,10,135.11,135.88,134.95,135.02,0
CLQ08,2008-06-10 06:00,10,134.99,136.36,134.98,136.14,1
CLQ08,2008-06-10 06:30,10,136.18,136.87,135.9,136.82,2
CLQ08,2008-06-10 07:00,10,136.84,138.38,136.5,137.62,9
CLQ08,2008-06-10 07:30,10,137.64,138.25,137.34,137.5,3
CLQ08,2008-06-10 08:00,10,137.52,137.94,136.02,136.15,17
CLQ08,2008-06-10 08:30,10,136.15,137.1,136.14,136.73,5
CLQ08,2008-06-10 09:00,10,136.76,137.75,136.72,137.01,6
CLQ08,2008-06-10 09:30,10,137.01,137.56,135.99,136.04,6
CLQ08,2008-06-10 10:00,10,136.1,136.67,135.25,135.94,16
CLQ08,2008-06-10 10:30,10,136.01,136.31,133.55,134.08,30
CLQ08,2008-06-10 11:00,10,134.14,134.9,133.21,134.5,18
CLQ08,2008-06-10 11:30,10,134.48,134.9,134.06,134.33,1
CLQ08,2008-06-10 12:00,10,134.39,134.43,131.81,132.02,35
CLQ08,2008-06-10 12:30,10,132.09,132.86,131.33,131.9,18
CLQ08,2008-06-10 13:00,10,131.94,132.5,131.54,131.88,13
CLQ08,2008-06-10 13:30,10,131.89,132.34,131.85,132.22,1
CLQ08,2008-06-10 14:00,10,132.21,132.3,132.06,132.19,0
CLQ08,2008-06-10 14:30,10,132.18,132.45,132.15,132.3,0
CLQ08,2008-06-10 15:00,10,132.27,132.3,132.09,132.09,0
CLQ08,2008-06-10 15:30,10,132.05,132.13,131.98,132.06,0
CLQ08,2008-06-10 16:00,10,132.05,132.12,132.04,132.12,0
CLQ08,2008-06-10 17:00,11,132.35,132.48,132.18,132.18,0
CLQ08,2008-06-10 17:30,11,131.86,132.14,131.86,132.14,0
CLQ08,2008-06-10 18:00,11,132.1,132.1,132.09,132.1,0
CLQ08,2008-06-10 18:30,11,132.08,132.15,132.08,132.13,0
CLQ08,2008-06-10 19:00,11,132.09,132.09,131.91,132.02,0
CLQ08,2008-06-10 19:30,11,131.95,131.95,131.93,131.93,0
CLQ08,2008-06-10 20:00,11,131.95,132.36,131.95,132.36,0
CLQ08,2008-06-10 20:30,11,132.36,132.46,132.36,132.44,0
CLQ08,2008-06-10 21:00,11,132.44,132.44,132.38,132.4,0
CLQ08,2008-06-10 21:30,11,132.45,132.49,132.45,132.49,0
CLQ08,2008-06-10 22:00,11,132.49,132.53,132.49,132.53,0
CLQ08,2008-06-10 22:30,11,132.56,132.56,132.5,132.52,0
CLQ08,2008-06-10 23:00,11,132.53,132.57,132.47,132.47,0
CLQ08,2008-06-10 23:30,11,132.5,132.69,132.5,132.69,0
CLQ08,2008-06-11 00:00,11,132.67,132.67,132.47,132.65,0
CLQ08,2008-06-11 00:30,11,132.66,132.85,132.66,132.85,0
CLQ08,2008-06-11 01:00,11,132.83,133.11,132.83,132.99,0
CLQ08,2008-06-11 01:30,11,133.09,133.17,132.5,133.05,0
CLQ08,2008-06-11 02:00,11,133.05,133.21,132.95,133.1,0
CLQ08,2008-06-11 02:30,11,133.19,133.48,133.02,133.18,0
CLQ08,2008-06-11 03:00,11,133.16,133.37,133.07,133.3,0
CLQ08,2008-06-11 03:30,11,133.38,133.75,133.29,133.62,0
CLQ08,2008-06-11 04:00,11,133.66,133.9,133.47,133.83,0
CLQ08,2008-06-11 04:30,11,133.85,135.13,133.79,134.38,1
CLQ08,2008-06-11 05:00,11,134.33,134.44,133.82,134.01,0
CLQ08,2008-06-11 05:30,11,134.01,134.01,133.36,133.53,0
CLQ08,2008-06-11 06:00,11,133.51,134.22,133.51,133.9,0
CLQ08,2008-06-11 06:30,11,133.91,134.06,133.47,134.04,0
CLQ08,2008-06-11 07:00,11,134.03,134.71,133.91,134.31,0
CLQ08,2008-06-11 07:30,11,134.28,134.42,133.85,134.42,0
CLQ08,2008-06-11 08:00,11,134.39,134.66,133.65,134.49,3
CLQ08,2008-06-11 08:30,11,134.48,135.51,134.41,135.2,9
CLQ08,2008-06-11 09:00,11,135.24,135.76,134.77,135.1,9
CLQ08,2008-06-11 09:30,11,135.09,137.22,134.23,134.78,37
CLQ08,2008-06-11 10:00,11,134.8,135.7,133.91,135.65,16
CLQ08,2008-06-11 10:30,11,135.65,137.05,135.62,136.5,24
CLQ08,2008-06-11 11:00,11,136.49,136.81,135.75,136.71,4
CLQ08,2008-06-11 11:30,11,136.7,138.42,136.5,137.47,13
CLQ08,2008-06-11 12:00,11,137.45,137.94,137.28,137.79,2
CLQ08,2008-06-11 12:30,11,137.8,138.85,137.58,137.95,9
CLQ08,2008-06-11 13:00,11,137.97,138.69,136.55,137.1,14
CLQ08,2008-06-11 13:30,11,137.09,137.35,136.98,137.19,4
CLQ08,2008-06-11 14:00,11,137.1,137.27,137,137.23,0
CLQ08,2008-06-11 14:30,11,137.27,137.32,137.16,137.27,0
CLQ08,2008-06-11 15:00,11,137.2,137.34,137.15,137.29,0
CLQ08,2008-06-11 15:30,11,137.34,137.4,137.17,137.17,0
CLQ08,2008-06-11 16:00,11,137.15,137.15,136.98,137,0
CLQ08,2008-06-11 17:00,12,137.17,137.27,137.12,137.27,0
CLQ08,2008-06-11 17:30,12,136.98,137.04,136.92,137.04,0
CLQ08,2008-06-11 18:00,12,137.14,137.14,137,137.02,0
CLQ08,2008-06-11 18:30,12,137,137,136.99,136.99,0
CLQ08,2008-06-11 19:00,12,137.05,137.14,137.03,137.14,0
CLQ08,2008-06-11 19:30,12,137.14,137.15,137.11,137.11,0
CLQ08,2008-06-11 20:00,12,137.1,137.2,137.1,137.2,0
CLQ08,2008-06-11 20:30,12,137.15,137.56,137.12,137.21,0
CLQ08,2008-06-11 21:00,12,137.05,137.21,136.01,136.1,0
CLQ08,2008-06-11 21:30,12,136.09,136.09,135.78,135.95,0
CLQ08,2008-06-11 22:00,12,135.99,136,135.93,136,0
CLQ08,2008-06-11 22:30,12,136.06,136.1,136.05,136.08,0
CLQ08,2008-06-11 23:00,12,136.05,136.05,135.93,136,0
CLQ08,2008-06-11 23:30,12,136,136.06,135.92,136,0
CLQ08,2008-06-12 00:00,12,136.06,136.16,135.96,136.05,0
CLQ08,2008-06-12 00:30,12,136.04,136.07,135.98,135.98,0
CLQ08,2008-06-12 01:00,12,136.03,136.05,135.9,135.95,0
CLQ08,2008-06-12 01:30,12,135.95,135.95,135.45,135.54,0
CLQ08,2008-06-12 02:00,12,135.51,135.59,135.26,135.45,0
CLQ08,2008-06-12 02:30,12,135.43,136.3,135.43,135.95,0
CLQ08,2008-06-12 03:00,12,135.94,136.26,135.93,136.26,0
CLQ08,2008-06-12 03:30,12,136.24,136.79,136.11,136.48,0
CLQ08,2008-06-12 04:00,12,136.47,136.52,135.68,136.19,0
CLQ08,2008-06-12 04:30,12,136.17,136.27,135.1,135.1,0
CLQ08,2008-06-12 05:00,12,135.14,135.59,134.92,135.13,1
CLQ08,2008-06-12 05:30,12,135.17,135.28,134.32,134.48,1
CLQ08,2008-06-12 06:00,12,134.55,134.58,133.27,133.47,1
CLQ08,2008-06-12 06:30,12,133.49,134.47,133.17,134.2,4
CLQ08,2008-06-12 07:00,12,134.21,134.95,134.12,134.82,3
CLQ08,2008-06-12 07:30,12,134.85,134.85,133.74,134.41,2
CLQ08,2008-06-12 08:00,12,134.37,134.38,133.09,133.54,11
CLQ08,2008-06-12 08:30,12,133.55,134.57,133.16,134.49,19
CLQ08,2008-06-12 09:00,12,134.5,134.88,133.19,134.7,13
CLQ08,2008-06-12 09:30,12,134.67,134.74,133.29,133.37,14
CLQ08,2008-06-12 10:00,12,133.42,133.42,132.25,133.01,28
CLQ08,2008-06-12 10:30,12,133.01,133.59,132.8,133.37,4
CLQ08,2008-06-12 11:00,12,133.39,134.36,133.02,133.83,11
CLQ08,2008-06-12 11:30,12,133.85,135.88,133.72,135.44,24
CLQ08,2008-06-12 12:00,12,135.43,136.9,135.14,135.74,37
CLQ08,2008-06-12 12:30,12,135.77,136.83,135.49,136.4,14
CLQ08,2008-06-12 13:00,12,136.39,138.09,135.75,137.5,40
CLQ08,2008-06-12 13:30,12,137.48,137.86,137.39,137.58,6
CLQ08,2008-06-12 14:00,12,137.6,137.77,137.25,137.32,0
CLQ08,2008-06-12 14:30,12,137.33,137.52,137.29,137.49,0
CLQ08,2008-06-12 15:00,12,137.46,137.48,137.37,137.41,0
CLQ08,2008-06-12 15:30,12,137.34,137.43,137.3,137.43,0
CLQ08,2008-06-12 16:00,12,137.48,137.51,137.45,137.51,0
CLQ08,2008-06-12 17:00,13,137.51,137.51,137.2,137.2,0
CLQ08,2008-06-12 17:30,13,137.1,137.38,136.97,137.38,0
CLQ08,2008-06-12 18:00,13,137.14,137.14,137.1,137.11,0
CLQ08,2008-06-12 18:30,13,137.24,137.26,137.24,137.26,0
CLQ08,2008-06-12 19:00,13,137.28,137.3,137.13,137.15,0
CLQ08,2008-06-12 19:30,13,137.09,137.1,137,137.09,0
CLQ08,2008-06-12 20:00,13,137.06,137.11,137.04,137.11,0
CLQ08,2008-06-12 20:30,13,137.12,137.34,137.12,137.25,0
CLQ08,2008-06-12 21:00,13,137.25,137.27,137.19,137.25,0
CLQ08,2008-06-12 21:30,13,137.18,137.22,137.18,137.22,0
CLQ08,2008-06-12 22:00,13,137.23,137.42,137.22,137.4,0
CLQ08,2008-06-12 22:30,13,137.4,137.4,137.3,137.32,0
CLQ08,2008-06-12 23:00,13,137.35,137.4,137.29,137.4,0
CLQ08,2008-06-12 23:30,13,137.35,137.4,137.29,137.35,0
CLQ08,2008-06-13 00:00,13,137.36,137.43,137.25,137.38,0
CLQ08,2008-06-13 00:30,13,137.37,137.39,137.13,137.28,0
CLQ08,2008-06-13 01:00,13,137.3,137.49,137.24,137.4,0
CLQ08,2008-06-13 01:30,13,137.33,137.33,137.01,137.01,0
CLQ08,2008-06-13 02:00,13,137,137.1,136.8,136.9,0
CLQ08,2008-06-13 02:30,13,136.91,137.29,136.83,136.88,0
CLQ08,2008-06-13 03:00,13,136.88,137.13,136.64,136.82,0
CLQ08,2008-06-13 03:30,13,136.82,137.62,136.76,137.02,0
CLQ08,2008-06-13 04:00,13,137.02,137.18,136.5,136.55,0
CLQ08,2008-06-13 04:30,13,136.54,136.61,136.02,136.54,2
CLQ08,2008-06-13 05:00,13,136.54,136.69,135.82,135.93,0
CLQ08,2008-06-13 05:30,13,135.93,136.06,135.62,135.71,1
CLQ08,2008-06-13 06:00,13,135.7,135.88,135.36,135.67,0
CLQ08,2008-06-13 06:30,13,135.63,136.26,135.63,135.94,1
CLQ08,2008-06-13 07:00,13,135.92,136.9,135.9,136.66,2
CLQ08,2008-06-13 07:30,13,136.59,137.16,135.83,136.21,4
CLQ08,2008-06-13 08:00,13,136.16,136.69,134.41,134.68,20
CLQ08,2008-06-13 08:30,13,134.66,135.08,134.12,134.56,25
CLQ08,2008-06-13 09:00,13,134.42,135.25,134.24,134.99,8
CLQ08,2008-06-13 09:30,13,134.98,136.09,134.89,135.23,19
CLQ08,2008-06-13 10:00,13,135.23,135.78,134.7,135.6,18
CLQ08,2008-06-13 10:30,13,135.59,135.9,134.95,135.55,19
CLQ08,2008-06-13 11:00,13,135.53,136.34,135.36,135.89,15
CLQ08,2008-06-13 11:30,13,135.84,135.87,134.88,135.84,4
CLQ08,2008-06-13 12:00,13,135.82,135.82,134.87,135.15,7
CLQ08,2008-06-13 12:30,13,135.22,135.72,134.98,135.61,5
CLQ08,2008-06-13 13:00,13,135.63,136.04,135.2,135.54,8
CLQ08,2008-06-13 13:30,13,135.54,135.55,135.36,135.51,4
CLQ08,2008-06-13 14:00,13,135.53,135.55,135.41,135.45,0
CLQ08,2008-06-13 14:30,13,135.49,135.52,135.27,135.3,0
CLQ08,2008-06-13 15:00,13,135.32,135.4,135.21,135.32,0
CLQ08,2008-06-13 15:30,13,135.35,135.38,135.08,135.12,0
CLQ08,2008-06-13 16:00,13,135.1,135.1,135,135.03,0
CLQ08,2008-06-15 17:00,16,135.08,135.38,135,135.01,0
CLQ08,2008-06-15 17:30,16,135.08,135.14,134.91,134.91,0
CLQ08,2008-06-15 18:00,16,134.9,135.01,134.82,134.9,0
CLQ08,2008-06-15 18:30,16,134.87,134.96,134.84,134.88,0
CLQ08,2008-06-15 19:00,16,134.88,135.02,134.81,134.98,0
CLQ08,2008-06-15 19:30,16,135,135.04,134.84,134.84,0
CLQ08,2008-06-15 20:00,16,134.87,134.9,134.68,134.68,0
CLQ08,2008-06-15 20:30,16,134.71,134.71,134.59,134.65,0
CLQ08,2008-06-15 21:00,16,134.6,134.73,134.56,134.6,0
CLQ08,2008-06-15 21:30,16,134.57,134.65,134.55,134.6,0
CLQ08,2008-06-15 22:00,16,134.6,134.64,134.5,134.54,0
CLQ08,2008-06-15 22:30,16,134.52,134.57,134.47,134.57,0
CLQ08,2008-06-15 23:00,16,134.64,134.67,134.57,134.57,0
CLQ08,2008-06-15 23:30,16,134.5,134.53,134.09,134.18,0
CLQ08,2008-06-16 00:00,16,134.18,134.34,134.18,134.2,0
CLQ08,2008-06-16 00:30,16,134.2,134.5,134.2,134.5,0
CLQ08,2008-06-16 01:00,16,134.46,134.7,134.39,134.4,0
CLQ08,2008-06-16 01:30,16,134.45,134.75,134.42,134.58,0
CLQ08,2008-06-16 02:00,16,134.65,134.8,134.48,134.6,0
CLQ08,2008-06-16 02:30,16,134.55,134.78,134.47,134.69,0
CLQ08,2008-06-16 03:00,16,134.68,134.75,134.43,134.65,0
CLQ08,2008-06-16 03:30,16,134.62,135.11,134.58,135.04,0
CLQ08,2008-06-16 04:00,16,135.05,135.74,135.04,135.39,0
CLQ08,2008-06-16 04:30,16,135.43,135.54,135.37,135.45,0
CLQ08,2008-06-16 05:00,16,135.41,136.34,135.41,135.96,2
CLQ08,2008-06-16 05:30,16,135.97,136.18,135.79,135.94,0
CLQ08,2008-06-16 06:00,16,135.94,136.08,135.65,135.69,1
CLQ08,2008-06-16 06:30,16,135.71,135.78,135.59,135.66,0
CLQ08,2008-06-16 07:00,16,135.65,136.7,135.61,136.25,2
CLQ08,2008-06-16 07:30,16,136.28,140.42,136.23,138.89,51
CLQ08,2008-06-16 08:00,16,138.92,139.82,138.72,139.2,41
CLQ08,2008-06-16 08:30,16,139.2,139.35,138.3,138.65,27
CLQ08,2008-06-16 09:00,16,138.62,138.83,138.21,138.59,10
CLQ08,2008-06-16 09:30,16,138.57,138.89,137.05,137.2,24
CLQ08,2008-06-16 10:00,16,137.2,137.87,137.01,137.76,15
CLQ08,2008-06-16 10:30,16,137.73,138.1,137.25,137.59,5
CLQ08,2008-06-16 11:00,16,137.58,138.18,137.51,137.78,4
CLQ08,2008-06-16 11:30,16,137.79,137.85,137.1,137.5,6
CLQ08,2008-06-16 12:00,16,137.5,137.64,135.56,135.59,32
CLQ08,2008-06-16 12:30,16,135.63,135.75,133.57,134.41,55
CLQ08,2008-06-16 13:00,16,134.4,135.61,134.26,135.23,35
CLQ08,2008-06-16 13:30,16,135.24,135.28,134.5,134.67,8
CLQ08,2008-06-16 14:00,16,134.65,134.7,134.29,134.34,1
CLQ08,2008-06-16 14:30,16,134.33,134.67,134.3,134.66,0
CLQ08,2008-06-16 15:00,16,134.66,134.7,134.6,134.67,0
CLQ08,2008-06-16 15:30,16,134.6,134.62,134.44,134.44,0
CLQ08,2008-06-16 16:00,16,134.46,134.47,134.24,134.3,0
CLQ08,2008-06-16 17:00,17,134.47,134.95,134.47,134.88,0
CLQ08,2008-06-16 17:30,17,134.92,135.34,134.92,135.02,0
CLQ08,2008-06-16 18:00,17,135.01,135.09,135,135.08,0
CLQ08,2008-06-16 18:30,17,135.07,135.07,134.84,134.84,0
CLQ08,2008-06-16 19:00,17,134.77,134.9,134.65,134.67,0
CLQ08,2008-06-16 19:30,17,134.66,134.66,134.5,134.57,0
CLQ08,2008-06-16 20:00,17,134.57,135.05,134.57,135,0
CLQ08,2008-06-16 20:30,17,135.03,135.37,135.03,135.37,0
CLQ08,2008-06-16 21:00,17,135.37,135.37,135.23,135.24,0
CLQ08,2008-06-16 21:30,17,135.24,135.27,135.2,135.27,0
CLQ08,2008-06-16 22:00,17,135.25,135.33,135.23,135.25,0
CLQ08,2008-06-16 22:30,17,135.2,135.2,135.1,135.19,0
CLQ08,2008-06-16 23:00,17,135.23,135.23,135.06,135.06,0
CLQ08,2008-06-16 23:30,17,135.05,135.12,135.04,135.09,0
CLQ08,2008-06-17 00:00,17,135.1,135.25,135.06,135.19,0
CLQ08,2008-06-17 00:30,17,135.23,135.24,135.15,135.21,0
CLQ08,2008-06-17 01:00,17,135.23,135.23,134.73,134.84,0
CLQ08,2008-06-17 01:30,17,134.84,135.34,134.8,135.19,0
CLQ08,2008-06-17 02:00,17,135.2,135.38,135,135.36,0
CLQ08,2008-06-17 02:30,17,135.36,135.91,135.3,135.78,0
CLQ08,2008-06-17 03:00,17,135.75,135.82,135.09,135.44,0
CLQ08,2008-06-17 03:30,17,135.43,135.45,134.22,134.25,1
CLQ08,2008-06-17 04:00,17,134.22,134.62,133.78,134.34,7
CLQ08,2008-06-17 04:30,17,134.38,134.39,133.81,133.84,0
CLQ08,2008-06-17 05:00,17,133.85,133.85,133.15,133.5,4
CLQ08,2008-06-17 05:30,17,133.5,133.75,133.3,133.65,2
CLQ08,2008-06-17 06:00,17,133.65,134.1,133.51,133.65,0
CLQ08,2008-06-17 06:30,17,133.63,134.18,133.52,133.94,0
CLQ08,2008-06-17 07:00,17,133.96,134.02,132.67,133.21,12
CLQ08,2008-06-17 07:30,17,133.19,133.99,132.96,133.52,7
CLQ08,2008-06-17 08:00,17,133.53,134.37,133.49,133.83,17
CLQ08,2008-06-17 08:30,17,133.82,135.47,133.7,134.76,51
CLQ08,2008-06-17 09:00,17,134.75,134.84,133.67,134.46,31
CLQ08,2008-06-17 09:30,17,134.46,135.34,134.17,134.77,28
CLQ08,2008-06-17 10:00,17,134.79,135.82,134.57,135.05,32
CLQ08,2008-06-17 10:30,17,135.05,135.2,134.19,134.55,25
CLQ08,2008-06-17 11:00,17,134.57,134.9,134.25,134.53,5
CLQ08,2008-06-17 11:30,17,134.51,134.95,133.75,134.04,19
CLQ08,2008-06-17 12:00,17,134.14,134.42,133.8,133.96,13
CLQ08,2008-06-17 12:30,17,134.03,134.61,133.88,133.9,13
CLQ08,2008-06-17 13:00,17,133.98,134.71,133.56,134.49,40
CLQ08,2008-06-17 13:30,17,134.49,134.52,134.12,134.34,5
CLQ08,2008-06-17 14:00,17,134.34,134.43,134.23,134.35,0
CLQ08,2008-06-17 14:30,17,134.32,134.36,134.13,134.14,0
CLQ08,2008-06-17 15:00,17,134.14,134.33,133.99,134.28,0
CLQ08,2008-06-17 15:30,17,134.27,134.27,134.04,134.08,0
CLQ08,2008-06-17 16:00,17,134.08,134.08,133.99,134.08,0
CLQ08,2008-06-17 17:00,18,134,134.53,133.75,134.02,0
CLQ08,2008-06-17 17:30,18,133.99,134.01,133.83,133.85,0
CLQ08,2008-06-17 18:00,18,133.85,133.94,133.85,133.93,0
CLQ08,2008-06-17 18:30,18,133.91,133.96,133.85,133.87,0
CLQ08,2008-06-17 19:00,18,133.9,133.93,133.8,133.89,0
CLQ08,2008-06-17 19:30,18,133.82,133.99,133.81,133.82,0
CLQ08,2008-06-17 20:00,18,133.9,133.9,133.82,133.89,0
CLQ08,2008-06-17 20:30,18,133.89,133.89,133.8,133.8,0
CLQ08,2008-06-17 21:00,18,133.88,133.92,133.76,133.88,0
CLQ08,2008-06-17 21:30,18,133.88,133.92,133.87,133.91,0
CLQ08,2008-06-17 22:00,18,133.86,133.91,133.86,133.9,0
CLQ08,2008-06-17 22:30,18,133.87,133.89,133.85,133.89,0
CLQ08,2008-06-17 23:00,18,133.88,133.88,133.78,133.82,0
CLQ08,2008-06-17 23:30,18,133.82,133.87,133.82,133.87,0
CLQ08,2008-06-18 00:00,18,133.85,133.92,133.76,133.89,0
CLQ08,2008-06-18 00:30,18,133.9,133.97,133.85,133.9,0
CLQ08,2008-06-18 01:00,18,133.9,133.95,133.9,133.94,0
CLQ08,2008-06-18 01:30,18,133.95,134.29,133.89,134.18,0
CLQ08,2008-06-18 02:00,18,134.19,134.49,134.02,134.42,0
CLQ08,2008-06-18 02:30,18,134.45,134.68,134.4,134.52,0
CLQ08,2008-06-18 03:00,18,134.49,134.81,134.31,134.6,0
CLQ08,2008-06-18 03:30,18,134.6,134.7,134.01,134.32,0
CLQ08,2008-06-18 04:00,18,134.32,134.41,134.02,134.19,0
CLQ08,2008-06-18 04:30,18,134.15,134.62,134.07,134.43,0
CLQ08,2008-06-18 05:00,18,134.41,135.08,134.28,135.02,3
CLQ08,2008-06-18 05:30,18,135.02,135.33,134.91,135.28,2
CLQ08,2008-06-18 06:00,18,135.28,135.3,134.6,134.92,2
CLQ08,2008-06-18 06:30,18,134.94,135.07,134.8,135.01,0
CLQ08,2008-06-18 07:00,18,135.01,135.72,134.82,135.57,10
CLQ08,2008-06-18 07:30,18,135.58,135.6,135.17,135.2,3
CLQ08,2008-06-18 08:00,18,135.2,135.6,134.19,134.37,39
CLQ08,2008-06-18 08:30,18,134.37,134.88,134.3,134.58,24
CLQ08,2008-06-18 09:00,18,134.58,134.85,134.3,134.78,26
CLQ08,2008-06-18 09:30,18,134.77,135.49,133.25,134.34,151
CLQ08,2008-06-18 10:00,18,134.33,134.36,132.62,133.01,122
CLQ08,2008-06-18 10:30,18,132.98,133.42,132.41,133.22,76
CLQ08,2008-06-18 11:00,18,133.21,133.25,132.66,133.09,25
CLQ08,2008-06-18 11:30,18,133.09,134.1,132.82,133.8,45
CLQ08,2008-06-18 12:00,18,133.7,135.16,133.7,135.04,82
CLQ08,2008-06-18 12:30,18,135.04,136.44,135.03,135.98,107
CLQ08,2008-06-18 13:00,18,135.98,137.34,135.9,137.08,103
CLQ08,2008-06-18 13:30,18,137.08,137.09,136.72,136.76,9
CLQ08,2008-06-18 14:00,18,136.8,137.07,136.76,136.92,0
CLQ08,2008-06-18 14:30,18,136.93,136.96,136.74,136.96,0
CLQ08,2008-06-18 15:00,18,136.97,136.97,136.8,136.8,0
CLQ08,2008-06-18 15:30,18,136.8,136.87,136.7,136.83,0
CLQ08,2008-06-18 16:00,18,136.79,136.82,136.69,136.78,0
CLQ08,2008-06-18 17:00,19,136.55,137.17,136.53,136.7,0
CLQ08,2008-06-18 17:30,19,136.68,136.82,136.65,136.82,0
CLQ08,2008-06-18 18:00,19,136.79,136.79,136.67,136.69,0
CLQ08,2008-06-18 18:30,19,136.71,136.82,136.7,136.79,0
CLQ08,2008-06-18 19:00,19,136.8,136.84,136.72,136.76,0
CLQ08,2008-06-18 19:30,19,136.73,136.84,136.68,136.82,0
CLQ08,2008-06-18 20:00,19,136.8,136.83,136.76,136.76,0
CLQ08,2008-06-18 20:30,19,136.76,136.81,136.67,136.67,0
CLQ08,2008-06-18 21:00,19,136.63,136.73,136.62,136.7,0
CLQ08,2008-06-18 21:30,19,136.69,136.69,136.6,136.62,1
CLQ08,2008-06-18 22:00,19,136.6,136.63,136.52,136.62,0
CLQ08,2008-06-18 22:30,19,136.62,136.62,136.51,136.51,0
CLQ08,2008-06-18 23:00,19,136.48,136.52,136.43,136.43,0
CLQ08,2008-06-18 23:30,19,136.42,136.49,136.42,136.45,0
CLQ08,2008-06-19 00:00,19,136.44,136.44,136.32,136.37,1
CLQ08,2008-06-19 00:30,19,136.4,136.54,136.37,136.47,0
CLQ08,2008-06-19 01:00,19,136.48,136.6,136.44,136.46,0
CLQ08,2008-06-19 01:30,19,136.47,136.75,136.47,136.68,0
CLQ08,2008-06-19 02:00,19,136.63,136.88,136.47,136.87,1
CLQ08,2008-06-19 02:30,19,136.87,137.15,136.73,136.87,2
CLQ08,2008-06-19 03:00,19,136.89,137.49,136.87,137.21,3
CLQ08,2008-06-19 03:30,19,137.21,137.5,136.48,137.3,5
CLQ08,2008-06-19 04:00,19,137.26,137.64,137.08,137.09,8
CLQ08,2008-06-19 04:30,19,137.1,137.36,136.5,136.8,9
CLQ08,2008-06-19 05:00,19,136.85,137.04,136.66,136.74,0
CLQ08,2008-06-19 05:30,19,136.74,136.82,136.06,136.32,10
CLQ08,2008-06-19 06:00,19,136.31,136.42,135.98,136.33,3
CLQ08,2008-06-19 06:30,19,136.37,136.59,136.11,136.36,2
CLQ08,2008-06-19 07:00,19,136.36,137.04,136.16,136.99,20
CLQ08,2008-06-19 07:30,19,136.96,137.64,136.79,137.43,55
CLQ08,2008-06-19 08:00,19,137.46,138.36,136.9,137.03,164
CLQ08,2008-06-19 08:30,19,137.03,137.03,134.04,134.68,373
CLQ08,2008-06-19 09:00,19,134.68,135.9,133.9,135.53,184
CLQ08,2008-06-19 09:30,19,135.52,135.72,134.83,135.44,101
CLQ08,2008-06-19 10:00,19,135.4,135.53,134.25,134.29,104
CLQ08,2008-06-19 10:30,19,134.3,134.64,133.54,134.13,160
CLQ08,2008-06-19 11:00,19,134.13,134.13,132.6,132.92,213
CLQ08,2008-06-19 11:30,19,132.9,134.17,132.89,133.61,152
CLQ08,2008-06-19 12:00,19,133.61,134,133.07,133.17,65
CLQ08,2008-06-19 12:30,19,133.18,134.98,132.88,134.37,199
CLQ08,2008-06-19 13:00,19,134.34,134.73,132.22,132.61,301
CLQ08,2008-06-19 13:30,19,132.6,133.02,132.31,132.46,55
CLQ08,2008-06-19 14:00,19,132.45,132.9,132.12,132.8,34
CLQ08,2008-06-19 14:30,19,132.78,132.78,132.16,132.46,3
CLQ08,2008-06-19 15:00,19,132.43,132.52,132.25,132.43,0
CLQ08,2008-06-19 15:30,19,132.44,132.57,132.32,132.43,0
CLQ08,2008-06-19 16:00,19,132.42,132.43,132.09,132.37,1
CLQ08,2008-06-19 17:00,20,132.41,132.6,132.3,132.49,0
CLQ08,2008-06-19 17:30,20,132.49,132.49,132.4,132.42,0
CLQ08,2008-06-19 18:00,20,132.49,132.49,132.25,132.28,0
CLQ08,2008-06-19 18:30,20,132.26,132.42,132.12,132.3,0
CLQ08,2008-06-19 19:00,20,132.36,132.5,132.21,132.5,0
CLQ08,2008-06-19 19:30,20,132.47,132.59,132.36,132.36,0
CLQ08,2008-06-19 20:00,20,132.36,132.36,131.9,131.99,0
CLQ08,2008-06-19 20:30,20,131.92,132.26,131.75,132.22,1
CLQ08,2008-06-19 21:00,20,132.2,132.46,132.1,132.3,0
CLQ08,2008-06-19 21:30,20,132.27,132.55,132.26,132.55,0
CLQ08,2008-06-19 22:00,20,132.54,132.66,132.49,132.54,1
CLQ08,2008-06-19 22:30,20,132.6,132.62,132.39,132.62,0
CLQ08,2008-06-19 23:00,20,132.63,132.76,132.55,132.71,0
CLQ08,2008-06-19 23:30,20,132.75,132.8,132.7,132.75,0
CLQ08,2008-06-20 00:00,20,132.74,132.85,132.73,132.79,0
CLQ08,2008-06-20 00:30,20,132.85,132.94,132.76,132.9,0
CLQ08,2008-06-20 01:00,20,132.91,132.95,132.69,132.7,0
CLQ08,2008-06-20 01:30,20,132.7,133.3,132.69,133.29,1
CLQ08,2008-06-20 02:00,20,133.29,133.59,132.96,133.51,1
CLQ08,2008-06-20 02:30,20,133.5,133.57,133.01,133.28,2
CLQ08,2008-06-20 03:00,20,133.28,133.6,133.25,133.48,1
CLQ08,2008-06-20 03:30,20,133.46,133.5,132.74,133.35,5
CLQ08,2008-06-20 04:00,20,133.35,133.65,132.87,133.05,7
CLQ08,2008-06-20 04:30,20,133.03,133.65,132.93,133.5,1
CLQ08,2008-06-20 05:00,20,133.51,133.85,133.42,133.49,3
CLQ08,2008-06-20 05:30,20,133.49,134.5,133.46,134.15,15
CLQ08,2008-06-20 06:00,20,134.15,134.9,133.85,134.85,11
CLQ08,2008-06-20 06:30,20,134.84,135.16,134.7,134.94,38
CLQ08,2008-06-20 07:00,20,134.92,135.56,134.75,134.79,44
CLQ08,2008-06-20 07:30,20,134.8,135.95,134.44,135.91,86
CLQ08,2008-06-20 08:00,20,135.89,136.8,135.21,135.65,180
CLQ08,2008-06-20 08:30,20,135.66,136.56,135.43,136.27,100
CLQ08,2008-06-20 09:00,20,136.3,137.5,136.17,136.88,183
CLQ08,2008-06-20 09:30,20,136.88,137.11,135.85,136.16,125
CLQ08,2008-06-20 10:00,20,136.16,136.69,135.83,135.97,85
CLQ08,2008-06-20 10:30,20,135.93,136.38,135.55,135.62,145
CLQ08,2008-06-20 11:00,20,135.64,135.81,135.12,135.46,102
CLQ08,2008-06-20 11:30,20,135.49,136.05,135.3,135.58,56
CLQ08,2008-06-20 12:00,20,135.58,136.38,135.1,136.07,75
CLQ08,2008-06-20 12:30,20,136.06,136.16,134.19,134.61,151
CLQ08,2008-06-20 13:00,20,134.56,135.73,134.28,135.31,177
CLQ08,2008-06-20 13:30,20,135.33,135.45,134.95,134.98,19
CLQ08,2008-06-20 14:00,20,134.99,135.1,134.92,135.05,3
CLQ08,2008-06-20 14:30,20,135.07,135.2,134.95,135.06,0
CLQ08,2008-06-20 15:00,20,135.08,135.08,134.72,134.85,2
CLQ08,2008-06-20 15:30,20,134.85,134.88,134.72,134.74,0
CLQ08,2008-06-20 16:00,20,134.8,134.89,134.71,134.71,0
CLQ08,2008-06-22 17:00,23,134.8,135.36,134.31,134.86,6
CLQ08,2008-06-22 17:30,23,134.88,135.02,134.81,134.94,0
CLQ08,2008-06-22 18:00,23,134.91,135.12,134.9,134.98,0
CLQ08,2008-06-22 18:30,23,135.01,135.1,134.85,135.05,0
CLQ08,2008-06-22 19:00,23,135.01,135.35,134.98,135.31,0
CLQ08,2008-06-22 19:30,23,135.31,135.65,135.25,135.51,1
CLQ08,2008-06-22 20:00,23,135.55,135.8,135.5,135.7,0
CLQ08,2008-06-22 20:30,23,135.69,135.72,135.56,135.71,0
CLQ08,2008-06-22 21:00,23,135.71,135.72,135.6,135.63,0
CLQ08,2008-06-22 21:30,23,135.63,135.88,135.6,135.63,0
CLQ08,2008-06-22 22:00,23,135.63,135.87,135.6,135.81,0
CLQ08,2008-06-22 22:30,23,135.82,135.85,135.79,135.85,0
CLQ08,2008-06-22 23:00,23,135.85,136.49,135.85,136.42,1
CLQ08,2008-06-22 23:30,23,136.47,136.56,136.38,136.5,1
CLQ08,2008-06-23 00:00,23,136.48,136.6,136.45,136.55,0
CLQ08,2008-06-23 00:30,23,136.53,136.54,136.1,136.3,0
CLQ08,2008-06-23 01:00,23,136.29,136.37,135.98,136.17,0
CLQ08,2008-06-23 01:30,23,136.19,136.6,136.07,136.55,0
CLQ08,2008-06-23 02:00,23,136.51,136.58,136.25,136.35,0
CLQ08,2008-06-23 02:30,23,136.32,136.71,136.28,136.68,3
CLQ08,2008-06-23 03:00,23,136.7,136.84,136.45,136.79,6
CLQ08,2008-06-23 03:30,23,136.76,137.46,136.75,137.34,15
CLQ08,2008-06-23 04:00,23,137.37,137.5,136.79,136.92,4
CLQ08,2008-06-23 04:30,23,136.86,137.15,136.5,136.83,2
CLQ08,2008-06-23 05:00,23,136.82,136.82,136.3,136.38,4
CLQ08,2008-06-23 05:30,23,136.35,136.39,135.9,136.3,4
CLQ08,2008-06-23 06:00,23,136.3,136.78,136.29,136.6,3
CLQ08,2008-06-23 06:30,23,136.61,137.37,136.57,137.3,13
CLQ08,2008-06-23 07:00,23,137.28,137.32,136.51,136.63,16
CLQ08,2008-06-23 07:30,23,136.64,136.74,134.54,135.15,137
CLQ08,2008-06-23 08:00,23,135.15,135.34,134.05,135.26,168
CLQ08,2008-06-23 08:30,23,135.24,136.74,135.15,136.21,160
CLQ08,2008-06-23 09:00,23,136.2,137.07,135.92,136.22,104
CLQ08,2008-06-23 09:30,23,136.22,137.07,135.87,136.71,87
CLQ08,2008-06-23 10:00,23,136.72,137.49,136.22,137.15,135
CLQ08,2008-06-23 10:30,23,137.13,137.4,136.71,136.93,101
CLQ08,2008-06-23 11:00,23,136.94,138.13,136.8,137.87,132
CLQ08,2008-06-23 11:30,23,137.88,138.14,137.53,137.8,74
CLQ08,2008-06-23 12:00,23,137.81,137.95,137.01,137.73,91
CLQ08,2008-06-23 12:30,23,137.75,137.81,136.59,136.9,97
CLQ08,2008-06-23 13:00,23,136.89,137.34,136.28,136.64,169
CLQ08,2008-06-23 13:30,23,136.64,136.77,136.35,136.72,22
CLQ08,2008-06-23 14:00,23,136.71,137.02,136.65,136.9,3
CLQ08,2008-06-23 14:30,23,136.92,137.14,136.8,137.11,1
CLQ08,2008-06-23 15:00,23,137.1,137.37,137.02,137.25,2
CLQ08,2008-06-23 15:30,23,137.29,137.37,137.16,137.29,0
CLQ08,2008-06-23 16:00,23,137.27,137.45,137.22,137.36,0
CLQ08,2008-06-23 17:00,24,137.25,137.47,136.74,137.46,0
CLQ08,2008-06-23 17:30,24,137.48,137.48,137.34,137.34,0
CLQ08,2008-06-23 18:00,24,137.34,137.34,137.1,137.13,0
CLQ08,2008-06-23 18:30,24,137.12,137.16,137.05,137.05,0
CLQ08,2008-06-23 19:00,24,137.04,137.15,137.04,137.09,0
CLQ08,2008-06-23 19:30,24,137.09,137.13,137.08,137.11,0
CLQ08,2008-06-23 20:00,24,137.1,137.14,136.86,136.87,0
CLQ08,2008-06-23 20:30,24,136.87,137.02,136.87,136.99,0
CLQ08,2008-06-23 21:00,24,136.96,137.01,136.92,136.97,0
CLQ08,2008-06-23 21:30,24,136.97,137,136.75,136.78,0
CLQ08,2008-06-23 22:00,24,136.77,136.9,136.72,136.9,0
CLQ08,2008-06-23 22:30,24,136.84,136.84,136.77,136.81,0
CLQ08,2008-06-23 23:00,24,136.86,136.86,136.7,136.73,0
CLQ08,2008-06-23 23:30,24,136.76,136.88,136.74,136.84,0
CLQ08,2008-06-24 00:00,24,136.83,137,136.81,136.92,0
CLQ08,2008-06-24 00:30,24,136.96,136.97,136.84,136.86,0
CLQ08,2008-06-24 01:00,24,136.84,136.92,136.42,136.46,1
CLQ08,2008-06-24 01:30,24,136.49,136.67,136.47,136.64,0
CLQ08,2008-06-24 02:00,24,136.65,137.5,136.56,137.48,4
CLQ08,2008-06-24 02:30,24,137.48,137.9,137.36,137.67,8
CLQ08,2008-06-24 03:00,24,137.66,137.95,137.46,137.74,2
CLQ08,2008-06-24 03:30,24,137.73,137.94,137.32,137.59,1
CLQ08,2008-06-24 04:00,24,137.59,137.74,137.5,137.56,0
CLQ08,2008-06-24 04:30,24,137.59,138.75,137.53,138.06,29
CLQ08,2008-06-24 05:00,24,138.06,138.11,137.66,137.9,1
CLQ08,2008-06-24 05:30,24,137.88,138.03,137.76,137.82,0
CLQ08,2008-06-24 06:00,24,137.81,138.18,137.72,138.07,3
CLQ08,2008-06-24 06:30,24,138.06,138.49,138,138.03,6
CLQ08,2008-06-24 07:00,24,138.04,138.44,137.65,138.06,16
CLQ08,2008-06-24 07:30,24,138.06,138.21,137.66,137.93,21
CLQ08,2008-06-24 08:00,24,137.92,138.13,136.07,136.42,209
CLQ08,2008-06-24 08:30,24,136.41,137.36,136.15,137.32,105
CLQ08,2008-06-24 09:00,24,137.3,137.92,136.94,137.64,111
CLQ08,2008-06-24 09:30,24,137.65,138.04,136.8,136.94,97
CLQ08,2008-06-24 10:00,24,136.92,137.45,136.65,137.1,84
CLQ08,2008-06-24 10:30,24,137.12,137.27,135.9,136.4,118
CLQ08,2008-06-24 11:00,24,136.39,137.22,136.39,136.73,80
CLQ08,2008-06-24 11:30,24,136.73,137.13,136.58,136.83,36
CLQ08,2008-06-24 12:00,24,136.81,137.04,136.2,136.34,73
CLQ08,2008-06-24 12:30,24,136.35,136.92,136.04,136.66,108
CLQ08,2008-06-24 13:00,24,136.67,137.08,136.11,137.02,121
CLQ08,2008-06-24 13:30,24,137.02,137.23,136.92,137.11,13
CLQ08,2008-06-24 14:00,24,137.1,137.15,136.99,137.06,0
CLQ08,2008-06-24 14:30,24,137.06,137.07,136.92,136.93,1
CLQ08,2008-06-24 15:00,24,136.92,137.11,136.92,137.07,0
CLQ08,2008-06-24 15:30,24,137.06,137.22,137.05,137.1,1
CLQ08,2008-06-24 16:00,24,137.1,137.19,137.05,137.13,0
CLQ08,2008-06-24 17:00,25,137.07,137.11,136.81,136.82,0
CLQ08,2008-06-24 17:30,25,136.86,136.89,136.81,136.85,0
CLQ08,2008-06-24 18:00,25,136.84,136.84,136.71,136.82,0
CLQ08,2008-06-24 18:30,25,136.81,136.88,136.81,136.85,0
CLQ08,2008-06-24 19:00,25,136.87,137,136.87,136.9,0
CLQ08,2008-06-24 19:30,25,136.94,136.94,136.79,136.84,0
CLQ08,2008-06-24 20:00,25,136.84,136.87,136.77,136.8,0
CLQ08,2008-06-24 20:30,25,136.8,136.87,136.75,136.77,0
CLQ08,2008-06-24 21:00,25,136.76,136.86,136.76,136.79,0
CLQ08,2008-06-24 21:30,25,136.78,136.85,136.77,136.8,0
CLQ08,2008-06-24 22:00,25,136.8,136.85,136.8,136.84,0
CLQ08,2008-06-24 22:30,25,136.81,137.11,136.8,137.11,0
CLQ08,2008-06-24 23:00,25,137.08,137.12,137.05,137.07,0
CLQ08,2008-06-24 23:30,25,137.09,137.13,136.98,137.11,0
CLQ08,2008-06-25 00:00,25,137.13,137.13,136.97,137.03,0
CLQ08,2008-06-25 00:30,25,137.09,137.34,137.05,137.11,1
CLQ08,2008-06-25 01:00,25,137.11,137.26,136.96,136.96,0
CLQ08,2008-06-25 01:30,25,136.95,137.1,136.91,136.97,0
CLQ08,2008-06-25 02:00,25,136.95,137.38,136.95,137.28,1
CLQ08,2008-06-25 02:30,25,137.27,137.37,137.17,137.19,0
CLQ08,2008-06-25 03:00,25,137.18,137.47,137.1,137.36,0
CLQ08,2008-06-25 03:30,25,137.37,137.58,137.15,137.39,3
CLQ08,2008-06-25 04:00,25,137.4,137.55,137.1,137.17,1
CLQ08,2008-06-25 04:30,25,137.18,137.25,136.59,136.72,7
CLQ08,2008-06-25 05:00,25,136.71,137.03,136.69,136.8,1
CLQ08,2008-06-25 05:30,25,136.79,137.16,136.52,136.95,5
CLQ08,2008-06-25 06:00,25,136.95,137.22,136.67,136.94,3
CLQ08,2008-06-25 06:30,25,136.95,136.97,136.57,136.74,3
CLQ08,2008-06-25 07:00,25,136.72,136.92,136.6,136.62,5
CLQ08,2008-06-25 07:30,25,136.61,136.92,136.35,136.63,27
CLQ08,2008-06-25 08:00,25,136.63,136.92,136.2,136.26,64
CLQ08,2008-06-25 08:30,25,136.26,136.45,135.95,136.26,87
CLQ08,2008-06-25 09:00,25,136.27,136.3,135.5,135.69,98
CLQ08,2008-06-25 09:30,25,135.69,135.94,132.25,132.97,527
CLQ08,2008-06-25 10:00,25,132.95,133.36,132.49,132.61,185
CLQ08,2008-06-25 10:30,25,132.61,133.1,131.95,132.63,231
CLQ08,2008-06-25 11:00,25,132.64,133.17,132.6,133.07,80
CLQ08,2008-06-25 11:30,25,133.06,133.08,132.66,132.93,48
CLQ08,2008-06-25 12:00,25,132.93,133.9,132.88,133.84,101
CLQ08,2008-06-25 12:30,25,133.84,134.72,133.11,134.48,154
CLQ08,2008-06-25 13:00,25,134.5,135.33,134,134.53,265
CLQ08,2008-06-25 13:30,25,134.52,134.59,134.32,134.57,43
CLQ08,2008-06-25 14:00,25,134.56,134.62,134.39,134.57,1
CLQ08,2008-06-25 14:30,25,134.55,134.6,134.4,134.45,0
CLQ08,2008-06-25 15:00,25,134.48,134.63,134.38,134.58,0
CLQ08,2008-06-25 15:30,25,134.59,134.67,134.53,134.6,0
CLQ08,2008-06-25 16:00,25,134.62,134.7,134.6,134.64,0
CLQ08,2008-06-25 17:00,26,134.52,134.6,134.35,134.41,0
CLQ08,2008-06-25 17:30,26,134.45,134.55,134.41,134.43,0
CLQ08,2008-06-25 18:00,26,134.41,134.48,134.41,134.48,0
CLQ08,2008-06-25 18:30,26,134.49,134.55,134.45,134.54,0
CLQ08,2008-06-25 19:00,26,134.5,134.6,134.48,134.48,0
CLQ08,2008-06-25 19:30,26,134.48,134.55,134.41,134.42,0
CLQ08,2008-06-25 20:00,26,134.41,134.45,134.35,134.36,0
CLQ08,2008-06-25 20:30,26,134.37,134.52,134.37,134.41,0
CLQ08,2008-06-25 21:00,26,134.4,134.47,134.28,134.35,0
CLQ08,2008-06-25 21:30,26,134.34,134.35,134.3,134.34,0
CLQ08,2008-06-25 22:00,26,134.31,134.34,134.28,134.34,0
CLQ08,2008-06-25 22:30,26,134.34,134.35,134.29,134.33,0
CLQ08,2008-06-25 23:00,26,134.34,134.35,134.31,134.33,0
CLQ08,2008-06-25 23:30,26,134.35,134.35,134.31,134.35,0
CLQ08,2008-06-26 00:00,26,134.33,134.35,134.21,134.23,0
CLQ08,2008-06-26 00:30,26,134.23,134.23,133.74,133.83,1
CLQ08,2008-06-26 01:00,26,133.89,134.13,133.84,134.09,0
CLQ08,2008-06-26 01:30,26,134.1,134.1,133.7,133.76,1
CLQ08,2008-06-26 02:00,26,133.71,134.24,133.68,133.99,1
CLQ08,2008-06-26 02:30,26,133.97,134.19,133.96,134.16,0
CLQ08,2008-06-26 03:00,26,134.14,134.45,134.13,134.42,1
CLQ08,2008-06-26 03:30,26,134.41,134.7,134.39,134.53,4
CLQ08,2008-06-26 04:00,26,134.52,134.93,134.51,134.59,8
CLQ08,2008-06-26 04:30,26,134.59,135.07,134.54,135,3
CLQ08,2008-06-26 05:00,26,135,135.24,134.86,135.11,7
CLQ08,2008-06-26 05:30,26,135.1,135.13,134.72,134.86,7
CLQ08,2008-06-26 06:00,26,134.85,135.09,134.76,134.94,0
CLQ08,2008-06-26 06:30,26,134.93,135.17,134.75,135.16,3
CLQ08,2008-06-26 07:00,26,135.16,135.88,134.79,135.36,58
CLQ08,2008-06-26 07:30,26,135.35,136.16,135.21,136.06,64
CLQ08,2008-06-26 08:00,26,136.08,138.95,136.07,137.65,392
CLQ08,2008-06-26 08:30,26,137.64,138,136.96,137.92,148
CLQ08,2008-06-26 09:00,26,137.94,138.77,137.6,137.68,159
CLQ08,2008-06-26 09:30,26,137.68,138.55,137.27,138.48,131
CLQ08,2008-06-26 10:00,26,138.49,138.94,137.95,138.05,161
CLQ08,2008-06-26 10:30,26,138.05,138.44,137.77,138.1,87
CLQ08,2008-06-26 11:00,26,138.1,138.54,137.88,138.03,54
CLQ08,2008-06-26 11:30,26,138.03,138.63,137.82,137.97,64
CLQ08,2008-06-26 12:00,26,137.98,138.45,137.47,138.28,56
CLQ08,2008-06-26 12:30,26,138.28,138.3,137.84,138.14,40
CLQ08,2008-06-26 13:00,26,138.13,140.05,138.02,139.58,299
CLQ08,2008-06-26 13:30,26,139.58,140.39,139.32,139.89,61
CLQ08,2008-06-26 14:00,26,139.92,140.11,139.88,140.01,0
CLQ08,2008-06-26 14:30,26,140.02,140.07,139.69,139.74,1
CLQ08,2008-06-26 15:00,26,139.75,139.84,139.62,139.68,0
CLQ08,2008-06-26 15:30,26,139.69,139.7,139.62,139.65,0
CLQ08,2008-06-26 16:00,26,139.65,139.65,139.46,139.5,0
CLQ08,2008-06-26 17:00,27,139.44,139.58,138.86,138.87,1
CLQ08,2008-06-26 17:30,27,138.9,139.64,138.61,138.8,0
CLQ08,2008-06-26 18:00,27,138.8,138.96,138.71,138.82,0
CLQ08,2008-06-26 18:30,27,138.82,139.15,138.8,138.88,0
CLQ08,2008-06-26 19:00,27,138.94,139.31,138.85,139.23,0
CLQ08,2008-06-26 19:30,27,139.25,139.3,139.19,139.26,0
CLQ08,2008-06-26 20:00,27,139.25,139.44,139.2,139.33,0
CLQ08,2008-06-26 20:30,27,139.37,139.42,139.07,139.12,0
CLQ08,2008-06-26 21:00,27,139.11,139.15,138.99,139.05,0
CLQ08,2008-06-26 21:30,27,139.05,139.06,138.89,138.93,0
CLQ08,2008-06-26 22:00,27,138.88,139.05,138.88,139,0
CLQ08,2008-06-26 22:30,27,139,139.13,139,139.05,0
CLQ08,2008-06-26 23:00,27,139.1,139.24,139.1,139.1,0
CLQ08,2008-06-26 23:30,27,139.1,139.13,138.95,139.09,0
CLQ08,2008-06-27 00:00,27,139.13,139.58,139.12,139.51,0
CLQ08,2008-06-27 00:30,27,139.51,139.52,139.35,139.43,0
CLQ08,2008-06-27 01:00,27,139.42,139.48,139.22,139.45,0
CLQ08,2008-06-27 01:30,27,139.5,139.9,139.48,139.69,3
CLQ08,2008-06-27 02:00,27,139.72,141.71,139.6,140.93,26
CLQ08,2008-06-27 02:30,27,140.94,141.71,140.88,141.25,8
CLQ08,2008-06-27 03:00,27,141.22,141.53,140.8,141.32,6
CLQ08,2008-06-27 03:30,27,141.32,141.55,141.04,141.27,0
CLQ08,2008-06-27 04:00,27,141.27,141.46,141,141.4,2
CLQ08,2008-06-27 04:30,27,141.37,141.42,140.86,140.99,3
CLQ08,2008-06-27 05:00,27,140.97,141.1,140.67,140.78,1
CLQ08,2008-06-27 05:30,27,140.78,141.42,140.74,141.13,2
CLQ08,2008-06-27 06:00,27,141.12,142.26,141.1,141.95,31
CLQ08,2008-06-27 06:30,27,141.95,141.95,140.95,141.03,31
CLQ08,2008-06-27 07:00,27,141.06,141.6,140.67,141.22,24
CLQ08,2008-06-27 07:30,27,141.22,141.29,140.17,140.31,55
CLQ08,2008-06-27 08:00,27,140.31,140.68,139.4,140.63,155
CLQ08,2008-06-27 08:30,27,140.65,141.27,140.6,140.68,111
CLQ08,2008-06-27 09:00,27,140.67,141.05,140.05,140.64,104
CLQ08,2008-06-27 09:30,27,140.64,141.44,140.22,140.89,96
CLQ08,2008-06-27 10:00,27,140.87,140.93,139.81,140.17,96
CLQ08,2008-06-27 10:30,27,140.18,140.88,140,140.66,75
CLQ08,2008-06-27 11:00,27,140.66,140.74,140.11,140.54,38
CLQ08,2008-06-27 11:30,27,140.55,141.27,140.31,140.98,69
CLQ08,2008-06-27 12:00,27,140.98,142.22,140.78,142.08,133
CLQ08,2008-06-27 12:30,27,142.07,142.93,141.9,142.41,205
CLQ08,2008-06-27 13:00,27,142.44,142.99,140.06,140.18,238
CLQ08,2008-06-27 13:30,27,140.18,141.45,139.75,140.6,69
CLQ08,2008-06-27 14:00,27,140.61,140.8,140.48,140.56,0
CLQ08,2008-06-27 14:30,27,140.57,140.73,140.41,140.72,0
CLQ08,2008-06-27 15:00,27,140.73,140.94,140.58,140.61,1
CLQ08,2008-06-27 15:30,27,140.67,140.79,140.6,140.63,0
CLQ08,2008-06-27 16:00,27,140.68,140.68,140.5,140.54,0
CLQ08,2008-06-29 17:00,30,140.6,140.97,140.6,140.8,1
CLQ08,2008-06-29 17:30,30,140.81,141.22,140.81,141.11,0
CLQ08,2008-06-29 18:00,30,141.15,141.16,141.04,141.09,0
CLQ08,2008-06-29 18:30,30,141.05,141.6,140.86,141.47,0
CLQ08,2008-06-29 19:00,30,141.47,141.67,141.45,141.64,0
CLQ08,2008-06-29 19:30,30,141.63,141.72,141.46,141.69,0
CLQ08,2008-06-29 20:00,30,141.67,141.93,141.51,141.87,0
CLQ08,2008-06-29 20:30,30,141.84,141.9,141.66,141.66,0
CLQ08,2008-06-29 21:00,30,141.67,141.87,141.67,141.69,0
CLQ08,2008-06-29 21:30,30,141.67,141.67,141.48,141.51,0
CLQ08,2008-06-29 22:00,30,141.51,141.84,141.51,141.78,0
CLQ08,2008-06-29 22:30,30,141.82,141.82,141.73,141.77,0
CLQ08,2008-06-29 23:00,30,141.81,141.84,141.51,141.52,0
CLQ08,2008-06-29 23:30,30,141.59,141.87,141.3,141.8,0
CLQ08,2008-06-30 00:00,30,141.76,141.96,141.71,141.75,0
CLQ08,2008-06-30 00:30,30,141.77,141.9,141.63,141.86,0
CLQ08,2008-06-30 01:00,30,141.88,142,141.77,141.89,0
CLQ08,2008-06-30 01:30,30,141.85,141.9,141.54,141.87,0
CLQ08,2008-06-30 02:00,30,141.87,142.38,141.75,142.26,4
CLQ08,2008-06-30 02:30,30,142.25,142.61,142.11,142.49,2
CLQ08,2008-06-30 03:00,30,142.53,142.58,141.96,141.97,1
CLQ08,2008-06-30 03:30,30,141.99,142.89,141.99,142.8,8
CLQ08,2008-06-30 04:00,30,142.78,142.94,142.43,142.71,5
CLQ08,2008-06-30 04:30,30,142.7,142.86,142.5,142.67,0
CLQ08,2008-06-30 05:00,30,142.67,142.98,142.62,142.98,4
CLQ08,2008-06-30 05:30,30,142.98,143.67,142.94,143.1,24
CLQ08,2008-06-30 06:00,30,143.13,143.13,142.57,142.66,12
CLQ08,2008-06-30 06:30,30,142.66,142.98,142.3,142.82,9
CLQ08,2008-06-30 07:00,30,142.81,142.84,141.73,142.14,30
CLQ08,2008-06-30 07:30,30,142.15,142.38,141.55,142.06,41
CLQ08,2008-06-30 08:00,30,142.04,142.75,141.7,142.24,85
CLQ08,2008-06-30 08:30,30,142.23,142.29,141.54,142.19,83
CLQ08,2008-06-30 09:00,30,142.17,142.49,141.17,141.55,102
CLQ08,2008-06-30 09:30,30,141.57,142.14,141.1,141.53,81
CLQ08,2008-06-30 10:00,30,141.54,141.83,139.68,139.77,210
CLQ08,2008-06-30 10:30,30,139.78,140.68,139.17,140.01,222
CLQ08,2008-06-30 11:00,30,139.97,140.77,139.92,140.29,72
CLQ08,2008-06-30 11:30,30,140.32,141.33,140.3,140.63,67
CLQ08,2008-06-30 12:00,30,140.61,141.44,140.55,140.96,76
CLQ08,2008-06-30 12:30,30,140.96,141.69,140.72,141.45,86
CLQ08,2008-06-30 13:00,30,141.46,141.56,139.84,139.95,271
CLQ08,2008-06-30 13:30,30,139.96,140.37,139.96,140.28,24
CLQ08,2008-06-30 14:00,30,140.29,140.6,140.11,140.2,2
CLQ08,2008-06-30 14:30,30,140.19,140.43,140.13,140.38,1
CLQ08,2008-06-30 15:00,30,140.4,140.65,140.38,140.4,0
CLQ08,2008-06-30 15:30,30,140.4,140.4,140.05,140.09,0
CLQ08,2008-06-30 16:00,30,140.1,140.31,140.07,140.31,0
CLQ08,2008-06-30 17:00,1,140.18,140.3,140.12,140.27,0
CLQ08,2008-06-30 17:30,1,140.26,140.28,140.04,140.07,0
CLQ08,2008-06-30 18:00,1,140.08,140.11,139.95,140,0
CLQ08,2008-06-30 18:30,1,140,140.03,139.96,140.03,0
CLQ08,2008-06-30 19:00,1,140.03,140.15,140.01,140.14,0
CLQ08,2008-06-30 19:30,1,140.14,140.55,140.14,140.55,0
CLQ08,2008-06-30 20:00,1,140.54,140.65,140.22,140.3,0
CLQ08,2008-06-30 20:30,1,140.25,140.42,140.23,140.39,0
CLQ08,2008-06-30 21:00,1,140.39,140.63,140.39,140.55,0
CLQ08,2008-06-30 21:30,1,140.54,140.54,140.41,140.51,0
CLQ08,2008-06-30 22:00,1,140.55,140.73,140.49,140.54,0
CLQ08,2008-06-30 22:30,1,140.52,140.52,140.37,140.45,0
CLQ08,2008-06-30 23:00,1,140.47,140.48,140.34,140.35,0
CLQ08,2008-06-30 23:30,1,140.37,140.52,140.35,140.52,0
CLQ08,2008-07-01 00:00,1,140.53,140.65,140.45,140.65,0
CLQ08,2008-07-01 00:30,1,140.63,141.16,140.61,141.1,1
CLQ08,2008-07-01 01:00,1,141.1,141.22,141.03,141.16,0
CLQ08,2008-07-01 01:30,1,141.15,141.44,140.83,140.99,0
CLQ08,2008-07-01 02:00,1,140.97,141.13,140.89,141.08,0
CLQ08,2008-07-01 02:30,1,141.11,141.49,141.07,141.49,0
CLQ08,2008-07-01 03:00,1,141.5,141.79,141.23,141.65,3
CLQ08,2008-07-01 03:30,1,141.66,141.8,141.19,141.22,5
CLQ08,2008-07-01 04:00,1,141.21,142.36,141.19,142,24
CLQ08,2008-07-01 04:30,1,142.01,142.35,141.77,142.13,3
CLQ08,2008-07-01 05:00,1,142.11,142.73,142.03,142.48,8
CLQ08,2008-07-01 05:30,1,142.46,142.56,142.16,142.19,7
CLQ08,2008-07-01 06:00,1,142.19,142.48,141.81,141.81,4
CLQ08,2008-07-01 06:30,1,141.85,142.41,141.76,142.25,4
CLQ08,2008-07-01 07:00,1,142.25,142.73,142.07,142.45,11
CLQ08,2008-07-01 07:30,1,142.44,142.95,142.11,142.48,28
CLQ08,2008-07-01 08:00,1,142.47,143.07,142.17,142.93,122
CLQ08,2008-07-01 08:30,1,142.93,143.33,142.2,142.55,137
CLQ08,2008-07-01 09:00,1,142.58,142.84,141.93,142.46,75
CLQ08,2008-07-01 09:30,1,142.47,142.53,141.46,141.67,129
CLQ08,2008-07-01 10:00,1,141.66,142.57,141.62,142.55,100
CLQ08,2008-07-01 10:30,1,142.56,142.76,142.1,142.23,67
CLQ08,2008-07-01 11:00,1,142.24,142.92,142.17,142.73,68
CLQ08,2008-07-01 11:30,1,142.7,142.73,141.89,142.18,78
CLQ08,2008-07-01 12:00,1,142.2,142.39,141.6,141.83,71
CLQ08,2008-07-01 12:30,1,141.84,142.25,140.78,141,126
CLQ08,2008-07-01 13:00,1,140.98,141.29,140.15,141.02,216
CLQ08,2008-07-01 13:30,1,141.03,141.51,140.99,141.42,28
CLQ08,2008-07-01 14:00,1,141.43,141.48,141.29,141.4,2
CLQ08,2008-07-01 14:30,1,141.38,141.48,141.19,141.28,0
CLQ08,2008-07-01 15:00,1,141.31,141.44,141.26,141.4,0
CLQ08,2008-07-01 15:30,1,141.38,141.45,141.31,141.34,0
CLQ08,2008-07-01 16:00,1,141.33,141.45,141.27,141.45,0
CLQ08,2008-07-01 17:00,2,141.44,141.8,140.97,141.8,0
CLQ08,2008-07-01 17:30,2,141.8,141.8,141.66,141.71,0
CLQ08,2008-07-01 18:00,2,141.68,141.75,141.62,141.72,0
CLQ08,2008-07-01 18:30,2,141.74,141.74,141.57,141.57,0
CLQ08,2008-07-01 19:00,2,141.56,141.73,141.56,141.71,0
CLQ08,2008-07-01 19:30,2,141.71,141.9,141.68,141.9,1
CLQ08,2008-07-01 20:00,2,141.84,142.19,141.84,141.99,1
CLQ08,2008-07-01 20:30,2,142,142.45,142,142.19,0
CLQ08,2008-07-01 21:00,2,142.19,142.3,142.17,142.25,0
CLQ08,2008-07-01 21:30,2,142.22,142.22,142.01,142.04,0
CLQ08,2008-07-01 22:00,2,142.02,142.1,141.93,141.95,0
CLQ08,2008-07-01 22:30,2,141.91,142.08,141.85,142.06,0
CLQ08,2008-07-01 23:00,2,142.08,142.3,142.04,142.25,0
CLQ08,2008-07-01 23:30,2,142.25,142.35,142.25,142.31,0
CLQ08,2008-07-02 00:00,2,142.32,142.38,142.22,142.27,0
CLQ08,2008-07-02 00:30,2,142.29,142.32,142.13,142.14,0
CLQ08,2008-07-02 01:00,2,142.14,142.27,142.12,142.15,0
CLQ08,2008-07-02 01:30,2,142.13,142.2,142,142,0
CLQ08,2008-07-02 02:00,2,142.05,142.16,141.9,141.98,0
CLQ08,2008-07-02 02:30,2,141.95,142,141.72,141.82,0
CLQ08,2008-07-02 03:00,2,141.81,141.91,141.46,141.57,1
CLQ08,2008-07-02 03:30,2,141.57,142.25,141.53,142.12,3
CLQ08,2008-07-02 04:00,2,142.18,142.18,141.76,141.84,0
CLQ08,2008-07-02 04:30,2,141.84,141.87,141.1,141.28,7
CLQ08,2008-07-02 05:00,2,141.26,141.62,141.24,141.54,0
CLQ08,2008-07-02 05:30,2,141.5,141.52,140.97,141.07,1
CLQ08,2008-07-02 06:00,2,141.08,141.37,140.91,141.22,5
CLQ08,2008-07-02 06:30,2,141.21,141.3,140.87,141.22,3
CLQ08,2008-07-02 07:00,2,141.22,141.49,140.92,141.03,11
CLQ08,2008-07-02 07:30,2,141,141.37,140.57,141.15,35
CLQ08,2008-07-02 08:00,2,141.13,141.25,140.2,140.57,95
CLQ08,2008-07-02 08:30,2,140.57,141.39,140.53,141,87
CLQ08,2008-07-02 09:00,2,140.97,141.26,140.81,141.12,57
CLQ08,2008-07-02 09:30,2,141.12,142.61,140.01,141.27,256
CLQ08,2008-07-02 10:00,2,141.28,143.06,141.26,142.73,203
CLQ08,2008-07-02 10:30,2,142.75,143.27,142.17,143.05,120
CLQ08,2008-07-02 11:00,2,143.06,143.17,142.57,142.89,83
CLQ08,2008-07-02 11:30,2,142.87,143.08,142.2,142.67,54
CLQ08,2008-07-02 12:00,2,142.67,142.88,142.33,142.8,34
CLQ08,2008-07-02 12:30,2,142.8,142.99,141.83,142.22,115
CLQ08,2008-07-02 13:00,2,142.22,143.75,141.75,143.74,252
CLQ08,2008-07-02 13:30,2,143.74,143.95,143.45,143.88,45
CLQ08,2008-07-02 14:00,2,143.89,144.15,143.76,143.91,14
CLQ08,2008-07-02 14:30,2,143.9,143.95,143.69,143.86,0
CLQ08,2008-07-02 15:00,2,143.86,144.32,143.86,144.12,4
CLQ08,2008-07-02 15:30,2,144.11,144.32,144.04,144.3,0
CLQ08,2008-07-02 16:00,2,144.28,144.29,144.21,144.22,0
CLQ08,2008-07-02 17:00,3,144.19,144.19,143.94,143.97,0
CLQ08,2008-07-02 17:30,3,143.95,143.96,143.57,143.9,0
CLQ08,2008-07-02 18:00,3,143.88,144.14,143.82,144.03,0
CLQ08,2008-07-02 18:30,3,144.04,144.07,144,144.03,0
CLQ08,2008-07-02 19:00,3,144.02,144.21,144,144.2,0
CLQ08,2008-07-02 19:30,3,144.2,144.36,144.18,144.3,0
CLQ08,2008-07-02 20:00,3,144.3,144.44,144.27,144.34,0
CLQ08,2008-07-02 20:30,3,144.34,144.42,144.2,144.2,0
CLQ08,2008-07-02 21:00,3,144.2,144.28,144.18,144.23,0
CLQ08,2008-07-02 21:30,3,144.21,144.28,144.2,144.28,0
CLQ08,2008-07-02 22:00,3,144.25,144.38,144.25,144.32,0
CLQ08,2008-07-02 22:30,3,144.27,144.3,144.22,144.25,0
CLQ08,2008-07-02 23:00,3,144.25,144.26,144.19,144.23,0
CLQ08,2008-07-02 23:30,3,144.25,144.48,144.2,144.48,0
CLQ08,2008-07-03 00:00,3,144.46,144.57,144.18,144.27,1
CLQ08,2008-07-03 00:30,3,144.28,144.43,144.24,144.37,0
CLQ08,2008-07-03 01:00,3,144.37,144.43,144.11,144.19,0
CLQ08,2008-07-03 01:30,3,144.19,144.48,144.11,144.38,0
CLQ08,2008-07-03 02:00,3,144.4,144.57,144.37,144.43,0
CLQ08,2008-07-03 02:30,3,144.43,144.61,144.07,144.46,2
CLQ08,2008-07-03 03:00,3,144.43,145.09,144.43,145.05,8
CLQ08,2008-07-03 03:30,3,145.03,145.22,144.71,145.22,3
CLQ08,2008-07-03 04:00,3,145.16,145.43,144.93,145.08,7
CLQ08,2008-07-03 04:30,3,145.09,145.3,145.05,145.29,0
CLQ08,2008-07-03 05:00,3,145.28,145.85,145.28,145.33,10
CLQ08,2008-07-03 05:30,3,145.36,145.69,145.25,145.53,3
CLQ08,2008-07-03 06:00,3,145.55,145.58,145.28,145.33,3
CLQ08,2008-07-03 06:30,3,145.35,145.47,144.71,144.8,21
CLQ08,2008-07-03 07:00,3,144.82,145.55,144.75,145.19,22
CLQ08,2008-07-03 07:30,3,145.2,145.2,143.34,144.28,122
CLQ08,2008-07-03 08:00,3,144.23,144.49,143.55,144.28,97
CLQ08,2008-07-03 08:30,3,144.26,144.97,143.68,143.74,95
CLQ08,2008-07-03 09:00,3,143.71,144.4,143.4,143.82,89
CLQ08,2008-07-03 09:30,3,143.82,144.3,143.69,144.15,63
CLQ08,2008-07-03 10:00,3,144.16,144.5,143.81,143.87,64
CLQ08,2008-07-03 10:30,3,143.88,144.11,143.27,144.03,82
CLQ08,2008-07-03 11:00,3,144.02,144.45,143.92,144.17,48
CLQ08,2008-07-03 11:30,3,144.16,144.82,144.1,144.46,54
CLQ08,2008-07-03 12:00,3,144.46,144.55,144.23,144.39,9
CLQ08,2008-07-03 12:30,3,144.41,144.68,144.08,144.37,27
CLQ08,2008-07-03 13:00,3,144.38,145.44,144.33,145.31,124
CLQ08,2008-07-03 13:30,3,145.3,145.43,145.19,145.33,16
CLQ08,2008-07-03 14:00,3,145.33,145.44,145.25,145.28,0
CLQ08,2008-07-03 14:30,3,145.3,145.33,145.25,145.27,0
CLQ08,2008-07-03 15:00,3,145.3,145.37,145.26,145.37,0
CLQ08,2008-07-03 15:30,3,145.37,145.45,145.31,145.43,0
CLQ08,2008-07-03 16:00,3,145.41,145.45,145.38,145.45,0
CLQ08,2008-07-03 17:00,4,145.3,145.42,145.27,145.42,0
CLQ08,2008-07-03 17:30,4,145.48,145.5,145.2,145.44,0
CLQ08,2008-07-03 18:00,4,145.42,145.43,145.33,145.33,0
CLQ08,2008-07-03 18:30,4,145.39,145.39,145.32,145.33,0
CLQ08,2008-07-03 19:00,4,145.4,145.42,145.35,145.4,0
CLQ08,2008-07-03 19:30,4,145.4,145.45,145.4,145.4,0
CLQ08,2008-07-03 20:00,4,145.45,145.47,145.42,145.42,0
CLQ08,2008-07-03 20:30,4,145.45,145.45,145.42,145.42,0
CLQ08,2008-07-03 21:00,4,145.4,145.48,145.4,145.45,0
CLQ08,2008-07-03 21:30,4,145.44,145.44,145.3,145.33,0
CLQ08,2008-07-03 22:00,4,145.37,145.45,145.35,145.35,0
CLQ08,2008-07-03 22:30,4,145.34,145.34,145.22,145.32,0
CLQ08,2008-07-03 23:00,4,145.26,145.32,145.05,145.32,0
CLQ08,2008-07-03 23:30,4,145.3,145.4,145.25,145.38,0
CLQ08,2008-07-04 00:00,4,145.37,145.42,145.3,145.31,0
CLQ08,2008-07-04 00:30,4,145.32,145.33,145.25,145.28,0
CLQ08,2008-07-04 01:00,4,145.33,145.36,145.23,145.29,0
CLQ08,2008-07-04 01:30,4,145.26,145.3,145.08,145.27,0
CLQ08,2008-07-04 02:00,4,145.29,145.68,145.29,145.56,2
CLQ08,2008-07-04 02:30,4,145.55,145.66,145.5,145.64,0
CLQ08,2008-07-04 03:00,4,145.64,145.64,145.23,145.35,1
CLQ08,2008-07-04 03:30,4,145.38,145.44,144.75,144.9,2
CLQ08,2008-07-04 04:00,4,144.95,145.1,144.74,145.04,0
CLQ08,2008-07-04 04:30,4,145.02,145.02,144.5,144.54,0
CLQ08,2008-07-04 05:00,4,144.54,144.58,143.96,144.3,4
CLQ08,2008-07-04 05:30,4,144.33,144.43,143.88,143.98,1
CLQ08,2008-07-04 06:00,4,143.98,144.15,143.94,143.99,0
CLQ08,2008-07-04 06:30,4,144.01,144.44,143.99,144.01,1
CLQ08,2008-07-04 07:00,4,144.01,144.06,143.88,144.01,0
CLQ08,2008-07-04 07:30,4,144.02,144.16,144.02,144.11,0
CLQ08,2008-07-04 08:00,4,144.12,144.26,144.05,144.15,0
CLQ08,2008-07-04 08:30,4,144.19,144.33,144.05,144.08,1
CLQ08,2008-07-04 09:00,4,144.1,144.35,144.07,144.35,0
CLQ08,2008-07-04 09:30,4,144.32,144.58,144.15,144.18,0
CLQ08,2008-07-04 10:00,4,144.18,144.28,143.7,143.86,5
CLQ08,2008-07-04 10:30,4,143.85,144.46,143.8,144.18,2
CLQ08,2008-07-04 11:00,4,144.19,144.27,144.02,144.03,0
CLQ08,2008-07-04 11:30,4,144.05,144.13,143.85,143.85,0
CLQ08,2008-07-04 12:00,4,143.84,144.28,143.84,144.1,0
CLQ08,2008-07-04 12:30,4,144.1,144.3,144.1,144.22,0
CLQ08,2008-07-04 13:00,4,144.21,144.21,143.93,144,0
CLQ08,2008-07-04 13:30,4,144,144.15,144,144.07,0
CLQ08,2008-07-04 14:00,4,144.09,144.13,143.9,143.9,0
CLQ08,2008-07-04 14:30,4,144.02,144.15,143.97,144.07,0
CLQ08,2008-07-04 15:00,4,144.05,144.14,144.01,144.01,0
CLQ08,2008-07-04 15:30,4,144.01,144.24,143.85,144.17,0
CLQ08,2008-07-04 16:00,4,144.17,144.25,144.1,144.18,0
CLQ08,2008-07-06 17:00,7,144.27,144.53,144.18,144.39,0
CLQ08,2008-07-06 17:30,7,144.39,144.4,144.26,144.31,0
CLQ08,2008-07-06 18:00,7,144.31,144.31,143.9,144.04,0
CLQ08,2008-07-06 18:30,7,144.05,144.35,144.05,144.2,0
CLQ08,2008-07-06 19:00,7,144.19,144.24,144.05,144.11,0
CLQ08,2008-07-06 19:30,7,144.13,144.17,143.93,143.93,0
CLQ08,2008-07-06 20:00,7,143.98,144.06,143.91,143.95,0
CLQ08,2008-07-06 20:30,7,143.95,144,143.7,143.73,0
CLQ08,2008-07-06 21:00,7,143.71,143.85,143.63,143.78,0
CLQ08,2008-07-06 21:30,7,143.77,143.8,143.7,143.75,0
CLQ08,2008-07-06 22:00,7,143.75,143.8,143.71,143.71,0
CLQ08,2008-07-06 22:30,7,143.71,143.79,143.68,143.73,0
CLQ08,2008-07-06 23:00,7,143.73,143.8,143.73,143.76,0
CLQ08,2008-07-06 23:30,7,143.8,143.82,143.62,143.75,0
CLQ08,2008-07-07 00:00,7,143.68,143.7,143.5,143.54,0
CLQ08,2008-07-07 00:30,7,143.52,143.8,143.52,143.79,0
CLQ08,2008-07-07 01:00,7,143.79,143.8,143.7,143.78,0
CLQ08,2008-07-07 01:30,7,143.81,143.85,143.56,143.58,0
CLQ08,2008-07-07 02:00,7,143.58,143.6,143.29,143.43,1
CLQ08,2008-07-07 02:30,7,143.43,143.65,143.42,143.51,0
CLQ08,2008-07-07 03:00,7,143.48,143.51,142.81,143.33,10
CLQ08,2008-07-07 03:30,7,143.3,143.43,142.85,142.92,1
CLQ08,2008-07-07 04:00,7,142.9,142.95,142.51,142.81,10
CLQ08,2008-07-07 04:30,7,142.82,142.9,142.01,142.55,13
CLQ08,2008-07-07 05:00,7,142.54,142.88,142.28,142.78,0
CLQ08,2008-07-07 05:30,7,142.76,143.15,142.75,143.06,1
CLQ08,2008-07-07 06:00,7,143.09,143.14,142.58,142.94,3
CLQ08,2008-07-07 06:30,7,142.94,143.24,142.65,142.88,6
CLQ08,2008-07-07 07:00,7,142.88,143.33,142.62,143.28,7
CLQ08,2008-07-07 07:30,7,143.28,143.45,142.86,143.25,21
CLQ08,2008-07-07 08:00,7,143.25,143.33,140.33,141.16,269
CLQ08,2008-07-07 08:30,7,141.16,141.39,140.12,141.16,178
CLQ08,2008-07-07 09:00,7,141.16,141.9,141,141.81,109
CLQ08,2008-07-07 09:30,7,141.8,141.85,141.22,141.48,78
CLQ08,2008-07-07 10:00,7,141.48,141.76,140.67,140.79,88
CLQ08,2008-07-07 10:30,7,140.79,140.86,139.5,139.82,200
CLQ08,2008-07-07 11:00,7,139.82,140.87,139.69,140.52,121
CLQ08,2008-07-07 11:30,7,140.5,141.5,140.45,141.43,99
CLQ08,2008-07-07 12:00,7,141.43,141.57,140.82,141.12,60
CLQ08,2008-07-07 12:30,7,141.09,143.27,141.03,142.99,208
CLQ08,2008-07-07 13:00,7,142.99,143.44,140.82,141.37,272
CLQ08,2008-07-07 13:30,7,141.37,141.42,141,141.4,28
CLQ08,2008-07-07 14:00,7,141.38,141.68,141.28,141.6,3
CLQ08,2008-07-07 14:30,7,141.62,141.76,141.57,141.75,1
CLQ08,2008-07-07 15:00,7,141.75,141.92,141.67,141.75,1
CLQ08,2008-07-07 15:30,7,141.78,141.8,141.65,141.73,0
CLQ08,2008-07-07 16:00,7,141.73,141.76,141.64,141.64,0
CLQ08,2008-07-07 17:00,8,141.59,141.6,141.26,141.35,0
CLQ08,2008-07-07 17:30,8,141.32,141.44,141.15,141.3,0
CLQ08,2008-07-07 18:00,8,141.3,141.4,141.23,141.3,0
CLQ08,2008-07-07 18:30,8,141.29,141.29,141.06,141.1,0
CLQ08,2008-07-07 19:00,8,141.15,141.3,141.08,141.25,0
CLQ08,2008-07-07 19:30,8,141.25,141.32,141.23,141.3,0
CLQ08,2008-07-07 20:00,8,141.25,141.52,141.25,141.52,0
CLQ08,2008-07-07 20:30,8,141.53,142.07,141.53,141.94,1
CLQ08,2008-07-07 21:00,8,141.94,142.01,141.75,141.8,0
CLQ08,2008-07-07 21:30,8,141.85,142.1,141.83,142.05,0
CLQ08,2008-07-07 22:00,8,142.05,142.1,142.01,142.04,0
CLQ08,2008-07-07 22:30,8,142.03,142.19,141.91,141.94,0
CLQ08,2008-07-07 23:00,8,142,142.02,141.93,141.98,0
CLQ08,2008-07-07 23:30,8,142.05,142.32,142,142.23,0
CLQ08,2008-07-08 00:00,8,142.22,142.44,142.2,142.36,0
CLQ08,2008-07-08 00:30,8,142.35,142.4,142.25,142.35,0
CLQ08,2008-07-08 01:00,8,142.36,142.41,142.28,142.28,0
CLQ08,2008-07-08 01:30,8,142.22,142.22,141.6,141.7,0
CLQ08,2008-07-08 02:00,8,141.66,142,141.45,141.55,1
CLQ08,2008-07-08 02:30,8,141.55,141.69,140.84,141.28,6
CLQ08,2008-07-08 03:00,8,141.29,141.93,141.24,141.64,3
CLQ08,2008-07-08 03:30,8,141.61,141.76,140.93,141.28,2
CLQ08,2008-07-08 04:00,8,141.29,141.48,140.92,141.07,4
CLQ08,2008-07-08 04:30,8,141.06,141.34,140.62,140.65,2
CLQ08,2008-07-08 05:00,8,140.68,140.87,140.51,140.77,4
CLQ08,2008-07-08 05:30,8,140.78,140.79,138.68,139.28,65
CLQ08,2008-07-08 06:00,8,139.27,139.77,138.95,139.3,22
CLQ08,2008-07-08 06:30,8,139.31,140.52,139.07,139.92,40
CLQ08,2008-07-08 07:00,8,139.93,140.16,138.45,138.85,70
CLQ08,2008-07-08 07:30,8,138.88,139.03,138.29,138.95,73
CLQ08,2008-07-08 08:00,8,138.94,139.18,137.48,137.65,238
CLQ08,2008-07-08 08:30,8,137.67,137.97,136.26,136.56,218
CLQ08,2008-07-08 09:00,8,136.56,137.04,136.16,136.54,145
CLQ08,2008-07-08 09:30,8,136.53,136.85,136,136.32,144
CLQ08,2008-07-08 10:00,8,136.32,136.35,135.14,135.52,193
CLQ08,2008-07-08 10:30,8,135.5,136.72,135.49,136.49,136
CLQ08,2008-07-08 11:00,8,136.49,136.98,136.27,136.69,101
CLQ08,2008-07-08 11:30,8,136.68,136.74,136.03,136.21,75
CLQ08,2008-07-08 12:00,8,136.2,136.85,135.71,136.5,126
CLQ08,2008-07-08 12:30,8,136.5,137.15,135.96,136.79,124
CLQ08,2008-07-08 13:00,8,136.79,137.07,135.5,136.06,174
CLQ08,2008-07-08 13:30,8,136.07,136.2,135.92,135.95,25
CLQ08,2008-07-08 14:00,8,135.96,136,135.72,135.91,3
CLQ08,2008-07-08 14:30,8,135.93,136,135.8,135.84,1
CLQ08,2008-07-08 15:00,8,135.84,136.09,135.84,136.01,0
CLQ08,2008-07-08 15:30,8,136.03,136.05,135.79,135.79,0
CLQ08,2008-07-08 16:00,8,135.78,136,135.78,135.99,0
CLQ08,2008-07-08 17:00,9,136,136.09,135.78,135.9,0
CLQ08,2008-07-08 17:30,9,135.96,136.07,135.9,136.06,0
CLQ08,2008-07-08 18:00,9,136.05,136.1,135.97,135.97,0
CLQ08,2008-07-08 18:30,9,136.04,136.05,135.92,136.04,0
CLQ08,2008-07-08 19:00,9,136.05,136.1,135.87,135.95,0
CLQ08,2008-07-08 19:30,9,135.92,135.92,135.87,135.88,0
CLQ08,2008-07-08 20:00,9,135.9,136.04,135.73,136.04,0
CLQ08,2008-07-08 20:30,9,136.03,136.27,135.97,136.21,0
CLQ08,2008-07-08 21:00,9,136.2,136.28,136.14,136.14,0
CLQ08,2008-07-08 21:30,9,136.16,136.24,136.14,136.16,0
CLQ08,2008-07-08 22:00,9,136.18,136.54,136.15,136.43,1
CLQ08,2008-07-08 22:30,9,136.41,136.52,136.24,136.24,0
CLQ08,2008-07-08 23:00,9,136.24,136.4,136.16,136.32,0
CLQ08,2008-07-08 23:30,9,136.32,136.57,136.3,136.57,1
CLQ08,2008-07-09 00:00,9,136.55,136.68,136.51,136.61,1
CLQ08,2008-07-09 00:30,9,136.6,137.07,136.57,136.95,0
CLQ08,2008-07-09 01:00,9,136.92,137.16,136.79,137.1,0
CLQ08,2008-07-09 01:30,9,137.06,137.08,136.58,136.81,0
CLQ08,2008-07-09 02:00,9,136.82,137.3,136.8,137.24,1
CLQ08,2008-07-09 02:30,9,137.22,137.36,136.96,137.31,2
CLQ08,2008-07-09 03:00,9,137.33,138.18,137.28,138.15,18
CLQ08,2008-07-09 03:30,9,138.15,138.28,137.03,137.45,15
CLQ08,2008-07-09 04:00,9,137.43,138.01,137.42,137.66,6
CLQ08,2008-07-09 04:30,9,137.64,138.05,137.53,137.74,2
CLQ08,2008-07-09 05:00,9,137.72,137.96,137.46,137.9,1
CLQ08,2008-07-09 05:30,9,137.9,138.2,137.43,137.5,9
CLQ08,2008-07-09 06:00,9,137.54,138.08,137.49,137.8,0
CLQ08,2008-07-09 06:30,9,137.83,137.87,137.26,137.49,9
CLQ08,2008-07-09 07:00,9,137.49,138.21,137.49,137.76,20
CLQ08,2008-07-09 07:30,9,137.76,138.14,137.66,137.71,27
CLQ08,2008-07-09 08:00,9,137.71,137.73,136.85,137.08,125
CLQ08,2008-07-09 08:30,9,137.08,137.78,136.83,137.7,83
CLQ08,2008-07-09 09:00,9,137.73,137.73,136.37,136.52,77
CLQ08,2008-07-09 09:30,9,136.52,138.04,136.09,136.41,278
CLQ08,2008-07-09 10:00,9,136.4,136.89,135.44,135.46,186
CLQ08,2008-07-09 10:30,9,135.45,137.1,135.34,136.74,199
CLQ08,2008-07-09 11:00,9,136.74,137.1,136.08,136.32,72
CLQ08,2008-07-09 11:30,9,136.32,137.59,136.3,137.15,98
CLQ08,2008-07-09 12:00,9,137.16,137.67,136.7,136.74,65
CLQ08,2008-07-09 12:30,9,136.74,136.87,136.11,136.21,81
CLQ08,2008-07-09 13:00,9,136.22,136.43,135.43,136.02,192
CLQ08,2008-07-09 13:30,9,136.04,136.09,135.56,135.65,20
CLQ08,2008-07-09 14:00,9,135.64,135.79,135.56,135.63,1
CLQ08,2008-07-09 14:30,9,135.66,135.67,135.46,135.6,0
CLQ08,2008-07-09 15:00,9,135.64,135.7,135.59,135.64,1
CLQ08,2008-07-09 15:30,9,135.6,135.74,135.58,135.68,0
CLQ08,2008-07-09 16:00,9,135.7,135.72,135.57,135.62,0
CLQ08,2008-07-09 17:00,10,135.8,135.91,135.6,135.91,0
CLQ08,2008-07-09 17:30,10,135.85,136.05,135.85,135.96,0
CLQ08,2008-07-09 18:00,10,135.95,136.34,135.94,136.33,0
CLQ08,2008-07-09 18:30,10,136.34,136.9,136.32,136.77,0
CLQ08,2008-07-09 19:00,10,136.75,136.84,136.58,136.82,0
CLQ08,2008-07-09 19:30,10,136.83,136.84,136.68,136.74,0
CLQ08,2008-07-09 20:00,10,136.72,136.72,136.61,136.61,0
CLQ08,2008-07-09 20:30,10,136.6,136.67,136.45,136.5,0
CLQ08,2008-07-09 21:00,10,136.5,136.6,136.33,136.54,0
CLQ08,2008-07-09 21:30,10,136.56,136.68,136.54,136.68,0
CLQ08,2008-07-09 22:00,10,136.67,136.69,136.58,136.58,0
CLQ08,2008-07-09 22:30,10,136.53,136.6,136.47,136.51,0
CLQ08,2008-07-09 23:00,10,136.51,136.55,136.5,136.5,0
CLQ08,2008-07-09 23:30,10,136.48,136.58,136.45,136.45,0
CLQ08,2008-07-10 00:00,10,136.47,136.49,135.67,135.67,1
CLQ08,2008-07-10 00:30,10,135.67,135.97,135.67,135.87,0
CLQ08,2008-07-10 01:00,10,135.87,136.32,135.87,136.19,0
CLQ08,2008-07-10 01:30,10,136.19,136.42,136.14,136.24,0
CLQ08,2008-07-10 02:00,10,136.15,136.24,135.76,136.19,3
CLQ08,2008-07-10 02:30,10,136.2,136.22,136.08,136.14,0
CLQ08,2008-07-10 03:00,10,136.15,136.7,136.15,136.56,6
CLQ08,2008-07-10 03:30,10,136.53,136.62,136.4,136.53,0
CLQ08,2008-07-10 04:00,10,136.53,136.68,135.84,135.94,4
CLQ08,2008-07-10 04:30,10,135.93,135.95,135.43,135.88,7
CLQ08,2008-07-10 05:00,10,135.88,136.5,135.74,136.35,3
CLQ08,2008-07-10 05:30,10,136.35,136.62,136.1,136.29,11
CLQ08,2008-07-10 06:00,10,136.24,136.75,136.24,136.47,8
CLQ08,2008-07-10 06:30,10,136.49,136.75,136.1,136.24,10
CLQ08,2008-07-10 07:00,10,136.23,136.28,135.64,135.8,19
CLQ08,2008-07-10 07:30,10,135.82,136.59,135.67,136.35,26
CLQ08,2008-07-10 08:00,10,136.36,137.94,136.34,137.74,224
CLQ08,2008-07-10 08:30,10,137.75,137.83,136.64,137.12,138
CLQ08,2008-07-10 09:00,10,137.11,137.7,136.7,137.7,107
CLQ08,2008-07-10 09:30,10,137.69,138.3,137.14,137.54,143
CLQ08,2008-07-10 10:00,10,137.54,137.77,136.86,137.55,79
CLQ08,2008-07-10 10:30,10,137.56,137.9,137.04,137.09,75
CLQ08,2008-07-10 11:00,10,137.1,138.04,137,137.45,78
CLQ08,2008-07-10 11:30,10,137.45,137.77,137.02,137.6,61
CLQ08,2008-07-10 12:00,10,137.62,137.8,137.22,137.49,47
CLQ08,2008-07-10 12:30,10,137.5,138.05,137.11,138.03,63
CLQ08,2008-07-10 13:00,10,138,142.04,137.63,141.67,374
CLQ08,2008-07-10 13:30,10,141.63,142.1,140.72,141.79,140
CLQ08,2008-07-10 14:00,10,141.83,141.83,141.03,141.21,18
CLQ08,2008-07-10 14:30,10,141.21,141.35,141.01,141.08,4
CLQ08,2008-07-10 15:00,10,141.08,141.74,141.05,141.71,1
CLQ08,2008-07-10 15:30,10,141.73,142.13,141.7,142.04,2
CLQ08,2008-07-10 16:00,10,141.98,142.02,141.76,141.88,0
CLQ08,2008-07-10 17:00,11,141.8,142.07,141.65,141.85,0
CLQ08,2008-07-10 17:30,11,141.81,142,141.7,141.7,0
CLQ08,2008-07-10 18:00,11,141.72,141.76,141.49,141.55,0
CLQ08,2008-07-10 18:30,11,141.54,141.81,141.44,141.71,0
CLQ08,2008-07-10 19:00,11,141.73,141.9,141.5,141.62,0
CLQ08,2008-07-10 19:30,11,141.69,141.7,141.6,141.64,0
CLQ08,2008-07-10 20:00,11,141.65,141.7,141.5,141.6,1
CLQ08,2008-07-10 20:30,11,141.61,141.78,141.53,141.71,0
CLQ08,2008-07-10 21:00,11,141.73,141.73,141.57,141.72,0
CLQ08,2008-07-10 21:30,11,141.72,141.8,141.7,141.71,0
CLQ08,2008-07-10 22:00,11,141.73,141.95,141.66,141.79,0
CLQ08,2008-07-10 22:30,11,141.82,141.89,141.71,141.82,0
CLQ08,2008-07-10 23:00,11,141.89,142,141.75,141.75,0
CLQ08,2008-07-10 23:30,11,141.73,141.74,141.65,141.66,0
CLQ08,2008-07-11 00:00,11,141.68,141.78,141.62,141.76,0
CLQ08,2008-07-11 00:30,11,141.76,141.98,141.75,141.83,0
CLQ08,2008-07-11 01:00,11,141.79,142.24,141.79,142.2,1
CLQ08,2008-07-11 01:30,11,142.21,142.91,142.03,142.8,6
CLQ08,2008-07-11 02:00,11,142.81,143.19,142.54,142.74,9
CLQ08,2008-07-11 02:30,11,142.74,142.96,142.64,142.96,0
CLQ08,2008-07-11 03:00,11,142.88,143.72,142.87,143.49,17
CLQ08,2008-07-11 03:30,11,143.49,144.05,143.22,143.94,15
CLQ08,2008-07-11 04:00,11,143.92,144.15,143.84,144.03,10
CLQ08,2008-07-11 04:30,11,144.02,145.1,144,145.02,38
CLQ08,2008-07-11 05:00,11,145.03,145.66,144.85,144.95,35
CLQ08,2008-07-11 05:30,11,144.92,145.98,144.67,145.74,39
CLQ08,2008-07-11 06:00,11,145.73,145.8,145,145.14,17
CLQ08,2008-07-11 06:30,11,145.15,145.36,144.62,144.81,21
CLQ08,2008-07-11 07:00,11,144.81,145.59,144.66,145.55,24
CLQ08,2008-07-11 07:30,11,145.55,146.9,145.47,146.23,135
CLQ08,2008-07-11 08:00,11,146.22,147.21,146.02,147.04,183
CLQ08,2008-07-11 08:30,11,147.05,147.27,146.27,146.61,132
CLQ08,2008-07-11 09:00,11,146.64,147.08,146.27,146.95,97
CLQ08,2008-07-11 09:30,11,146.95,146.95,145,145.53,149
CLQ08,2008-07-11 10:00,11,145.54,146.25,145.42,145.76,106
CLQ08,2008-07-11 10:30,11,145.79,146.02,142.92,144.07,305
CLQ08,2008-07-11 11:00,11,144.09,144.61,143.57,143.99,91
CLQ08,2008-07-11 11:30,11,144,144.47,143.72,144.2,48
CLQ08,2008-07-11 12:00,11,144.21,145.08,143.79,144.19,104
CLQ08,2008-07-11 12:30,11,144.18,144.88,144.17,144.78,60
CLQ08,2008-07-11 13:00,11,144.76,145.79,144.01,145.07,233
CLQ08,2008-07-11 13:30,11,145.08,145.08,144.5,144.52,17
CLQ08,2008-07-11 14:00,11,144.54,144.9,144.11,144.67,8
CLQ08,2008-07-11 14:30,11,144.69,145.09,144.56,145.08,1
CLQ08,2008-07-11 15:00,11,145.09,145.1,144.74,144.74,2
CLQ08,2008-07-11 15:30,11,144.78,144.78,144.52,144.65,0
CLQ08,2008-07-11 16:00,11,144.56,144.6,144.34,144.41,0
CLQ08,2008-07-13 17:00,14,144.69,145.05,144.12,144.16,0
CLQ08,2008-07-13 17:30,14,144.17,144.47,144.07,144.16,0
CLQ08,2008-07-13 18:00,14,144.15,144.15,142.49,143.6,6
CLQ08,2008-07-13 18:30,14,143.62,143.65,143.16,143.36,0
CLQ08,2008-07-13 19:00,14,143.45,143.69,143.3,143.55,0
CLQ08,2008-07-13 19:30,14,143.59,143.6,143.33,143.39,0
CLQ08,2008-07-13 20:00,14,143.4,143.71,143.38,143.6,0
CLQ08,2008-07-13 20:30,14,143.6,143.72,143.58,143.72,0
CLQ08,2008-07-13 21:00,14,143.73,143.98,143.7,143.9,0
CLQ08,2008-07-13 21:30,14,143.91,143.99,143.87,143.98,0
CLQ08,2008-07-13 22:00,14,143.99,144.85,143.95,144.42,0
CLQ08,2008-07-13 22:30,14,144.4,145.15,144.3,145.06,1
CLQ08,2008-07-13 23:00,14,145.02,145.17,144.93,145.05,0
CLQ08,2008-07-13 23:30,14,145.05,145.15,144.95,144.95,0
CLQ08,2008-07-14 00:00,14,145,145.04,144.68,144.68,0
CLQ08,2008-07-14 00:30,14,144.64,144.77,144.59,144.61,0
CLQ08,2008-07-14 01:00,14,144.6,144.64,144.39,144.43,0
CLQ08,2008-07-14 01:30,14,144.43,145.16,144.43,144.95,0
CLQ08,2008-07-14 02:00,14,144.94,145.01,144.41,144.53,0
CLQ08,2008-07-14 02:30,14,144.52,144.92,144.12,144.12,1
CLQ08,2008-07-14 03:00,14,144.11,144.13,143.15,143.75,12
CLQ08,2008-07-14 03:30,14,143.76,143.92,143.63,143.8,0
CLQ08,2008-07-14 04:00,14,143.79,143.89,142.75,143.28,10
CLQ08,2008-07-14 04:30,14,143.23,143.45,143.08,143.4,1
CLQ08,2008-07-14 05:00,14,143.42,144.04,143.31,143.9,4
CLQ08,2008-07-14 05:30,14,143.89,144.02,143.56,143.6,1
CLQ08,2008-07-14 06:00,14,143.6,144.12,143.53,143.85,2
CLQ08,2008-07-14 06:30,14,143.84,144.02,143.6,143.84,7
CLQ08,2008-07-14 07:00,14,143.84,144.2,143.56,143.78,13
CLQ08,2008-07-14 07:30,14,143.77,145.2,143.67,144.75,58
CLQ08,2008-07-14 08:00,14,144.74,145.83,144.58,145.2,119
CLQ08,2008-07-14 08:30,14,145.18,145.52,144.28,145.2,115
CLQ08,2008-07-14 09:00,14,145.19,146.37,144.8,146.14,134
CLQ08,2008-07-14 09:30,14,146.13,146.26,144.92,145.01,94
CLQ08,2008-07-14 10:00,14,144.99,145.27,144.32,144.53,101
CLQ08,2008-07-14 10:30,14,144.54,144.92,144.01,144.79,99
CLQ08,2008-07-14 11:00,14,144.8,145.37,144.75,145.15,58
CLQ08,2008-07-14 11:30,14,145.15,145.18,144.48,144.65,52
CLQ08,2008-07-14 12:00,14,144.68,145.4,144.63,144.81,43
CLQ08,2008-07-14 12:30,14,144.81,145.19,144.07,144.8,98
CLQ08,2008-07-14 13:00,14,144.83,145.25,144.27,145.24,113
CLQ08,2008-07-14 13:30,14,145.23,145.33,145.13,145.28,16
CLQ08,2008-07-14 14:00,14,145.31,145.39,145.13,145.17,0
CLQ08,2008-07-14 14:30,14,145.19,145.21,144.96,144.96,1
CLQ08,2008-07-14 15:00,14,144.98,145.25,144.97,145.18,1
CLQ08,2008-07-14 15:30,14,145.2,145.2,145.1,145.1,0
CLQ08,2008-07-14 16:00,14,145.12,145.2,145.1,145.2,0
CLQ08,2008-07-14 17:00,15,145.19,145.19,144.96,145,0
CLQ08,2008-07-14 17:30,15,145,145.06,144.97,145.01,0
CLQ08,2008-07-14 18:00,15,145.02,145.06,144.87,144.97,0
CLQ08,2008-07-14 18:30,15,144.97,145.03,144.88,144.91,0
CLQ08,2008-07-14 19:00,15,144.9,145,144.82,144.84,0
CLQ08,2008-07-14 19:30,15,144.85,144.95,144.81,144.95,0
CLQ08,2008-07-14 20:00,15,145,145.02,144.84,144.9,0
CLQ08,2008-07-14 20:30,15,144.88,144.96,144.71,144.74,0
CLQ08,2008-07-14 21:00,15,144.75,144.75,144.71,144.74,0
CLQ08,2008-07-14 21:30,15,144.74,144.89,144.73,144.89,0
CLQ08,2008-07-14 22:00,15,144.9,145.04,144.9,145.02,0
CLQ08,2008-07-14 22:30,15,145.03,145.17,145.03,145.15,0
CLQ08,2008-07-14 23:00,15,145.14,145.18,145.1,145.15,0
CLQ08,2008-07-14 23:30,15,145.14,145.15,144.87,144.87,0
CLQ08,2008-07-15 00:00,15,144.86,145.09,144.85,144.92,0
CLQ08,2008-07-15 00:30,15,144.93,144.99,144.88,144.94,0
CLQ08,2008-07-15 01:00,15,144.95,145.16,144.95,145.16,0
CLQ08,2008-07-15 01:30,15,145.15,145.2,144.9,145.1,1
CLQ08,2008-07-15 02:00,15,145.05,145.18,144.88,145.02,0
CLQ08,2008-07-15 02:30,15,145.01,145.01,144.51,144.77,1
CLQ08,2008-07-15 03:00,15,144.78,145.58,144.54,145.42,16
CLQ08,2008-07-15 03:30,15,145.4,145.84,145.37,145.58,4
CLQ08,2008-07-15 04:00,15,145.55,146.25,145.38,146.16,13
CLQ08,2008-07-15 04:30,15,146.17,146.55,146.08,146.12,19
CLQ08,2008-07-15 05:00,15,146.12,146.54,145.9,146.25,6
CLQ08,2008-07-15 05:30,15,146.26,146.73,146.06,146.5,5
CLQ08,2008-07-15 06:00,15,146.5,146.54,145.78,146.4,12
CLQ08,2008-07-15 06:30,15,146.39,146.66,146.15,146.31,7
CLQ08,2008-07-15 07:00,15,146.33,146.55,146.27,146.34,4
CLQ08,2008-07-15 07:30,15,146.35,146.53,145.9,146.03,21
CLQ08,2008-07-15 08:00,15,146.03,146.35,145.19,145.54,107
CLQ08,2008-07-15 08:30,15,145.55,145.9,145.26,145.5,69
CLQ08,2008-07-15 09:00,15,145.49,145.86,143.5,144.48,214
CLQ08,2008-07-15 09:30,15,144.49,144.53,142.31,142.33,195
CLQ08,2008-07-15 10:00,15,142.31,142.34,136.23,136.94,421
CLQ08,2008-07-15 10:30,15,136.95,139.5,136.9,138.33,263
CLQ08,2008-07-15 11:00,15,138.34,138.94,137.22,137.64,117
CLQ08,2008-07-15 11:30,15,137.64,138.24,136.99,137,97
CLQ08,2008-07-15 12:00,15,136.99,138.64,136.39,138.43,125
CLQ08,2008-07-15 12:30,15,138.46,138.86,137.61,137.97,96
CLQ08,2008-07-15 13:00,15,137.94,138.99,137.31,138.79,210
CLQ08,2008-07-15 13:30,15,138.78,138.8,138.4,138.69,25
CLQ08,2008-07-15 14:00,15,138.69,138.75,138.52,138.55,3
CLQ08,2008-07-15 14:30,15,138.56,138.62,138.51,138.57,0
CLQ08,2008-07-15 15:00,15,138.59,138.75,138.55,138.7,1
CLQ08,2008-07-15 15:30,15,138.72,138.9,138.63,138.88,1
CLQ08,2008-07-15 16:00,15,138.86,138.9,138.76,138.85,0
CLQ08,2008-07-15 17:00,16,138.77,138.84,138.49,138.81,0
CLQ08,2008-07-15 17:30,16,138.78,138.83,138.76,138.76,0
CLQ08,2008-07-15 18:00,16,138.76,138.85,138.65,138.71,0
CLQ08,2008-07-15 18:30,16,138.68,138.7,138.59,138.65,0
CLQ08,2008-07-15 19:00,16,138.67,138.76,138.62,138.75,0
CLQ08,2008-07-15 19:30,16,138.72,138.9,138.71,138.88,0
CLQ08,2008-07-15 20:00,16,138.86,138.9,138.84,138.86,0
CLQ08,2008-07-15 20:30,16,138.84,139.08,138.66,139,0
CLQ08,2008-07-15 21:00,16,139.05,139.06,138.92,139.03,0
CLQ08,2008-07-15 21:30,16,139,139.03,138.68,138.71,0
CLQ08,2008-07-15 22:00,16,138.72,138.75,138.64,138.7,0
CLQ08,2008-07-15 22:30,16,138.69,138.76,138.62,138.68,0
CLQ08,2008-07-15 23:00,16,138.68,138.72,138.55,138.64,0
CLQ08,2008-07-15 23:30,16,138.63,138.63,138.37,138.42,0
CLQ08,2008-07-16 00:00,16,138.42,138.49,138.17,138.19,0
CLQ08,2008-07-16 00:30,16,138.19,138.2,137.22,137.4,3
CLQ08,2008-07-16 01:00,16,137.49,138.34,137.46,138.34,1
CLQ08,2008-07-16 01:30,16,138.34,138.73,138.32,138.64,0
CLQ08,2008-07-16 02:00,16,138.65,139.24,138.61,139.11,4
CLQ08,2008-07-16 02:30,16,139.13,139.3,138.24,138.29,5
CLQ08,2008-07-16 03:00,16,138.29,138.36,138.03,138.36,4
CLQ08,2008-07-16 03:30,16,138.31,138.88,138.28,138.7,2
CLQ08,2008-07-16 04:00,16,138.7,139.02,138.46,138.55,0
CLQ08,2008-07-16 04:30,16,138.55,138.82,138.37,138.81,2
CLQ08,2008-07-16 05:00,16,138.8,138.96,138.25,138.27,0
CLQ08,2008-07-16 05:30,16,138.27,138.27,136.4,137.08,42
CLQ08,2008-07-16 06:00,16,137.06,137.64,136.17,136.55,22
CLQ08,2008-07-16 06:30,16,136.58,137.62,136.42,137.29,18
CLQ08,2008-07-16 07:00,16,137.26,137.8,136.65,137.48,16
CLQ08,2008-07-16 07:30,16,137.48,138.97,137.1,138.75,63
CLQ08,2008-07-16 08:00,16,138.75,138.8,137.11,137.79,90
CLQ08,2008-07-16 08:30,16,137.76,138.34,137.39,137.68,49
CLQ08,2008-07-16 09:00,16,137.64,138.05,137.06,137.44,58
CLQ08,2008-07-16 09:30,16,137.45,137.94,132,133.58,506
CLQ08,2008-07-16 10:00,16,133.55,134.47,133.3,134.06,145
CLQ08,2008-07-16 10:30,16,134.04,135.44,133.91,134.4,159
CLQ08,2008-07-16 11:00,16,134.4,134.91,134.01,134.33,77
CLQ08,2008-07-16 11:30,16,134.34,135.3,134.2,134.88,71
CLQ08,2008-07-16 12:00,16,134.87,135.1,134.36,134.71,53
CLQ08,2008-07-16 12:30,16,134.71,134.98,134.13,134.53,72
CLQ08,2008-07-16 13:00,16,134.5,134.95,134.08,134.62,121
CLQ08,2008-07-16 13:30,16,134.63,134.75,134.05,134.43,30
CLQ08,2008-07-16 14:00,16,134.49,134.59,134.27,134.27,0
CLQ08,2008-07-16 14:30,16,134.26,134.32,134.18,134.29,0
CLQ08,2008-07-16 15:00,16,134.29,134.72,134.21,134.67,2
CLQ08,2008-07-16 15:30,16,134.67,134.98,134.65,134.98,0
CLQ08,2008-07-16 16:00,16,134.98,135.11,134.96,135.1,2
CLQ08,2008-07-16 17:00,17,135.11,135.11,134.75,134.82,0
CLQ08,2008-07-16 17:30,17,134.82,134.95,134.82,134.93,0
CLQ08,2008-07-16 18:00,17,134.95,135.1,134.6,135.1,0
CLQ08,2008-07-16 18:30,17,135.05,135.09,134.95,135.02,0
CLQ08,2008-07-16 19:00,17,135.01,135.07,134.95,134.95,0
CLQ08,2008-07-16 19:30,17,134.97,135.08,134.95,135.04,0
CLQ08,2008-07-16 20:00,17,135.04,135.08,134.98,135,0
CLQ08,2008-07-16 20:30,17,135,135.06,134.82,134.87,0
CLQ08,2008-07-16 21:00,17,134.84,134.92,134.82,134.89,0
CLQ08,2008-07-16 21:30,17,134.9,134.9,134.83,134.83,0
CLQ08,2008-07-16 22:00,17,134.89,134.91,134.79,134.88,0
CLQ08,2008-07-16 22:30,17,134.89,134.93,134.85,134.85,0
CLQ08,2008-07-16 23:00,17,134.86,134.88,134.83,134.87,0
CLQ08,2008-07-16 23:30,17,134.88,134.97,134.86,134.93,0
CLQ08,2008-07-17 00:00,17,134.9,135.04,134.84,135.04,0
CLQ08,2008-07-17 00:30,17,135.04,135.09,134.93,134.96,0
CLQ08,2008-07-17 01:00,17,134.98,134.99,134.41,134.41,0
CLQ08,2008-07-17 01:30,17,134.42,134.76,134.23,134.31,0
CLQ08,2008-07-17 02:00,17,134.31,134.32,133.4,133.81,9
CLQ08,2008-07-17 02:30,17,133.83,134.53,133.7,134.37,2
CLQ08,2008-07-17 03:00,17,134.28,134.5,133.94,134.45,0
CLQ08,2008-07-17 03:30,17,134.47,134.66,134.17,134.32,2
CLQ08,2008-07-17 04:00,17,134.31,134.39,133.91,134.13,1
CLQ08,2008-07-17 04:30,17,134.13,134.36,133.99,134.24,2
CLQ08,2008-07-17 05:00,17,134.24,134.32,133.46,133.52,3
CLQ08,2008-07-17 05:30,17,133.52,134.18,133.27,133.67,7
CLQ08,2008-07-17 06:00,17,133.67,133.67,133.02,133.39,13
CLQ08,2008-07-17 06:30,17,133.39,133.89,133.37,133.64,3
CLQ08,2008-07-17 07:00,17,133.64,134.64,133.36,134.63,24
CLQ08,2008-07-17 07:30,17,134.64,134.7,133.69,134.36,46
CLQ08,2008-07-17 08:00,17,134.38,134.87,133.87,134.41,102
CLQ08,2008-07-17 08:30,17,134.41,135.99,134.3,135.47,125
CLQ08,2008-07-17 09:00,17,135.56,136.75,135.51,136.06,161
CLQ08,2008-07-17 09:30,17,136.03,136.58,135.1,135.88,131
CLQ08,2008-07-17 10:00,17,135.84,136.37,134.25,134.91,129
CLQ08,2008-07-17 10:30,17,134.91,135.55,133.12,133.55,225
CLQ08,2008-07-17 11:00,17,133.56,136.1,133.46,134.1,71
CLQ08,2008-07-17 11:30,17,134.13,134.59,132.1,132.78,160
CLQ08,2008-07-17 12:00,17,132.77,133.24,130.29,131.47,281
CLQ08,2008-07-17 12:30,17,131.47,131.55,129.75,130.81,262
CLQ08,2008-07-17 13:00,17,130.81,131.25,129,129.02,325
CLQ08,2008-07-17 13:30,17,129.02,129.7,129,129.57,66
CLQ08,2008-07-17 14:00,17,129.58,129.82,129.5,129.78,11
CLQ08,2008-07-17 14:30,17,129.79,129.98,129.71,129.85,3
CLQ08,2008-07-17 15:00,17,129.85,130.04,129.43,129.54,10
CLQ08,2008-07-17 15:30,17,129.59,129.6,129.38,129.48,0
CLQ08,2008-07-17 16:00,17,129.49,129.58,129.36,129.47,1
CLQ08,2008-07-17 17:00,18,129.56,130.45,129.29,130.3,2
CLQ08,2008-07-17 17:30,18,130.35,130.41,129.91,130.15,1
CLQ08,2008-07-17 18:00,18,130.1,130.29,130.07,130.2,0
CLQ08,2008-07-17 18:30,18,130.26,130.26,130.07,130.07,0
CLQ08,2008-07-17 19:00,18,130.09,130.4,130.09,130.32,0
CLQ08,2008-07-17 19:30,18,130.33,130.39,129.97,130.04,0
CLQ08,2008-07-17 20:00,18,130.03,130.43,130.03,130.14,2
CLQ08,2008-07-17 20:30,18,130.11,130.2,129.94,129.97,0
CLQ08,2008-07-17 21:00,18,130,130,129.84,129.86,0
CLQ08,2008-07-17 21:30,18,129.92,129.94,129.63,129.7,0
CLQ08,2008-07-17 22:00,18,129.74,130.14,129.68,130.08,0
CLQ08,2008-07-17 22:30,18,130.14,130.19,129.94,130.19,0
CLQ08,2008-07-17 23:00,18,130.15,130.2,130.12,130.12,0
CLQ08,2008-07-17 23:30,18,130.12,130.24,130.12,130.23,0
CLQ08,2008-07-18 00:00,18,130.21,130.24,130.15,130.19,0
CLQ08,2008-07-18 00:30,18,130.23,130.37,130.23,130.37,0
CLQ08,2008-07-18 01:00,18,130.36,130.44,130.18,130.27,0
CLQ08,2008-07-18 01:30,18,130.28,130.82,130.24,130.77,1
CLQ08,2008-07-18 02:00,18,130.77,131.19,130.69,131.16,1
CLQ08,2008-07-18 02:30,18,131.15,131.2,130.62,130.64,0
CLQ08,2008-07-18 03:00,18,130.66,131.25,130.63,131,1
CLQ08,2008-07-18 03:30,18,131,131.84,131,131.34,4
CLQ08,2008-07-18 04:00,18,131.32,131.57,131.15,131.56,0
CLQ08,2008-07-18 04:30,18,131.56,131.75,131.41,131.71,2
CLQ08,2008-07-18 05:00,18,131.71,132.04,131.63,131.88,8
CLQ08,2008-07-18 05:30,18,131.88,131.88,131.13,131.43,4
CLQ08,2008-07-18 06:00,18,131.4,131.41,130.5,130.6,6
CLQ08,2008-07-18 06:30,18,130.63,131.33,130.56,130.79,7
CLQ08,2008-07-18 07:00,18,130.78,130.9,128.54,128.94,63
CLQ08,2008-07-18 07:30,18,128.94,130.78,128.86,130.04,64
CLQ08,2008-07-18 08:00,18,130.06,131.15,129.06,130.32,119
CLQ08,2008-07-18 08:30,18,130.32,131.39,129.8,131.34,75
CLQ08,2008-07-18 09:00,18,131.34,131.55,130,130.86,101
CLQ08,2008-07-18 09:30,18,130.84,131.06,129.6,130.08,68
CLQ08,2008-07-18 10:00,18,130.09,130.32,128.85,129.78,91
CLQ08,2008-07-18 10:30,18,129.78,130.58,129.61,130.04,60
CLQ08,2008-07-18 11:00,18,130.05,130.68,129.82,130.44,29
CLQ08,2008-07-18 11:30,18,130.45,131.25,130.23,130.99,24
CLQ08,2008-07-18 12:00,18,130.97,130.97,129.42,129.59,33
CLQ08,2008-07-18 12:30,18,129.58,130.13,128.94,129.45,51
CLQ08,2008-07-18 13:00,18,129.44,129.85,128.23,128.86,120
CLQ08,2008-07-18 13:30,18,128.86,129.01,128.65,128.95,14
CLQ08,2008-07-18 14:00,18,128.95,129.05,128.88,128.96,0
CLQ08,2008-07-18 14:30,18,128.95,128.99,128.66,128.68,0
CLQ08,2008-07-18 15:00,18,128.67,128.8,128.55,128.8,0
CLQ08,2008-07-18 15:30,18,128.75,128.8,128.4,128.5,0
CLQ08,2008-07-18 16:00,18,128.52,128.6,128.45,128.5,0
CLQ08,2008-07-20 17:00,21,128.88,130.06,128.88,129.95,0
CLQ08,2008-07-20 17:30,21,129.95,130.13,129.88,129.93,0
CLQ08,2008-07-20 18:00,21,129.9,129.99,129.63,129.64,0
CLQ08,2008-07-20 18:30,21,129.68,129.81,129.6,129.69,0
CLQ08,2008-07-20 19:00,21,129.74,129.8,129.61,129.77,0
CLQ08,2008-07-20 19:30,21,129.77,129.77,129.6,129.65,0
CLQ08,2008-07-20 20:00,21,129.62,129.71,129.56,129.56,0
CLQ08,2008-07-20 20:30,21,129.56,129.67,129.4,129.54,0
CLQ08,2008-07-20 21:00,21,129.55,129.79,129.48,129.63,0
CLQ08,2008-07-20 21:30,21,129.64,129.72,129.52,129.52,0
CLQ08,2008-07-20 22:00,21,129.53,129.66,129.48,129.6,0
CLQ08,2008-07-20 22:30,21,129.68,129.75,129.68,129.75,0
CLQ08,2008-07-20 23:00,21,129.74,129.86,129.73,129.83,0
CLQ08,2008-07-20 23:30,21,129.77,129.77,129.7,129.76,0
CLQ08,2008-07-21 00:00,21,129.75,129.75,129.63,129.7,0
CLQ08,2008-07-21 00:30,21,129.69,129.88,129.67,129.88,0
CLQ08,2008-07-21 01:00,21,129.87,130,129.81,129.86,0
CLQ08,2008-07-21 01:30,21,129.88,129.94,129.75,129.79,0
CLQ08,2008-07-21 02:00,21,129.75,130.11,129.38,130.1,0
CLQ08,2008-07-21 02:30,21,130.12,130.92,130.06,130.91,0
CLQ08,2008-07-21 03:00,21,130.91,130.96,130.42,130.85,0
CLQ08,2008-07-21 03:30,21,130.84,131.02,130.58,130.68,0
CLQ08,2008-07-21 04:00,21,130.67,130.8,130.08,130.8,0
CLQ08,2008-07-21 04:30,21,130.83,130.86,130.48,130.71,0
CLQ08,2008-07-21 05:00,21,130.69,130.72,130.38,130.58,0
CLQ08,2008-07-21 05:30,21,130.5,130.78,130.48,130.78,0
CLQ08,2008-07-21 06:00,21,130.78,130.93,130.29,130.44,1
CLQ08,2008-07-21 06:30,21,130.46,131.66,130.44,131.56,5
CLQ08,2008-07-21 07:00,21,131.53,132.05,131.11,131.32,6
CLQ08,2008-07-21 07:30,21,131.31,131.61,130.36,130.52,9
CLQ08,2008-07-21 08:00,21,130.5,130.97,129.41,129.92,25
CLQ08,2008-07-21 08:30,21,129.93,130.01,128.63,128.99,31
CLQ08,2008-07-21 09:00,21,129.41,130.22,129.11,130.05,11
CLQ08,2008-07-21 09:30,21,130.09,130.29,129.03,129.24,15
CLQ08,2008-07-21 10:00,21,129.25,130.2,129.17,129.21,14
CLQ08,2008-07-21 10:30,21,129.21,129.93,129,129.87,6
CLQ08,2008-07-21 11:00,21,129.85,130.09,129.44,129.84,2
CLQ08,2008-07-21 11:30,21,129.88,130.68,129.7,130.51,8
CLQ08,2008-07-21 12:00,21,130.51,131.19,130.17,130.29,20
CLQ08,2008-07-21 12:30,21,130.28,130.72,130.05,130.22,9
CLQ08,2008-07-21 13:00,21,130.2,131.18,129.69,131.1,54
CLQ08,2008-07-21 13:30,21,131.13,131.95,131.1,131.45,9
CLQ08,2008-07-21 14:00,21,131.46,131.72,131.46,131.67,0
CLQ08,2008-07-21 14:30,21,131.61,131.65,131.51,131.55,0
CLQ08,2008-07-21 15:00,21,131.58,131.58,131.25,131.27,0
CLQ08,2008-07-21 15:30,21,131.27,131.37,131.07,131.1,0
CLQ08,2008-07-21 16:00,21,131.06,131.15,131.06,131.15,0
CLQ08,2008-07-21 17:00,22,131.04,131.06,130.65,130.71,0
CLQ08,2008-07-21 17:30,22,130.7,130.72,130.65,130.7,0
CLQ08,2008-07-21 18:00,22,130.68,130.7,130.42,130.57,0
CLQ08,2008-07-21 18:30,22,130.5,130.7,130.5,130.7,0
CLQ08,2008-07-21 19:00,22,130.65,130.67,130.44,130.45,0
CLQ08,2008-07-21 19:30,22,130.31,130.45,130.31,130.37,0
CLQ08,2008-07-21 20:00,22,130.38,130.45,130.33,130.45,0
CLQ08,2008-07-21 20:30,22,130.49,130.5,130.27,130.27,0
CLQ08,2008-07-21 21:00,22,130.29,130.47,130.29,130.47,0
CLQ08,2008-07-21 21:30,22,130.47,130.5,130.45,130.5,0
CLQ08,2008-07-21 22:00,22,130.5,130.68,130.48,130.68,0
CLQ08,2008-07-21 22:30,22,130.68,130.75,130.59,130.59,0
CLQ08,2008-07-21 23:00,22,130.59,130.65,130.54,130.54,0
CLQ08,2008-07-21 23:30,22,130.45,130.45,130.42,130.42,0
CLQ08,2008-07-22 00:00,22,130.42,130.56,130.42,130.56,0
CLQ08,2008-07-22 00:30,22,130.59,130.6,130.5,130.5,0
CLQ08,2008-07-22 01:00,22,130.5,130.53,130.5,130.53,0
CLQ08,2008-07-22 01:30,22,130.5,130.9,130.42,130.89,0
CLQ08,2008-07-22 02:00,22,131.02,131.09,130.9,131,0
CLQ08,2008-07-22 02:30,22,131,131.95,131,131.89,0
CLQ08,2008-07-22 03:00,22,131.93,132.07,131.6,131.8,0
CLQ08,2008-07-22 03:30,22,131.8,132,131.39,131.41,0
CLQ08,2008-07-22 04:00,22,131.35,131.35,130.85,131.2,0
CLQ08,2008-07-22 04:30,22,131.13,131.18,131.13,131.18,0
CLQ08,2008-07-22 05:00,22,130.78,131,130.75,130.79,0
CLQ08,2008-07-22 05:30,22,130.96,131.03,130.83,130.97,0
CLQ08,2008-07-22 06:00,22,130.98,131.31,130.98,131.24,0
CLQ08,2008-07-22 06:30,22,131.25,131.53,131.19,131.21,0
CLQ08,2008-07-22 07:00,22,131.23,131.23,130.16,130.46,0
CLQ08,2008-07-22 07:30,22,130.46,130.5,129.01,129.41,3
CLQ08,2008-07-22 08:00,22,129.43,130.26,129.35,129.64,0
CLQ08,2008-07-22 08:30,22,129.62,129.93,127.36,127.88,3
CLQ08,2008-07-22 09:00,22,127.87,127.97,126.72,127.16,6
CLQ08,2008-07-22 09:30,22,127.24,127.52,126.79,127.2,0
CLQ08,2008-07-22 10:00,22,127.21,127.26,125.8,125.98,3
CLQ08,2008-07-22 10:30,22,126,126.76,125.63,126.56,2
CLQ08,2008-07-22 11:00,22,126.57,126.59,125.82,126.48,0
CLQ08,2008-07-22 11:30,22,126.5,126.98,126.07,126.28,0
CLQ08,2008-07-22 12:00,22,126.28,127.13,126.13,126.85,0
CLQ08,2008-07-22 12:30,22,126.85,127.4,126.62,127.35,0
CLQ08,2008-07-22 13:00,22,127.35,128.76,127.1,127.3,21
CLQ08,2008-07-22 13:30,22,127.3,127.32,127.25,127.25,0