CLN19,2018-11-12 11:30,12,61.94,61.94,61.76,61.77,4
CLN19,2018-11-12 12:00,12,61.55,61.59,61.28,61.3,26
CLN19,2018-11-12 12:30,12,61.32,61.4,61.22,61.4,21
CLN19,2018-11-12 13:00,12,61.43,61.43,61.09,61.1,27
CLN19,2018-11-12 13:30,12,61.09,61.1,60.99,60.99,9
CLN19,2018-11-12 14:00,12,60.9,60.9,60.37,60.37,11
CLN19,2018-11-12 15:00,12,60.24,60.4,60.24,60.4,5
CLN19,2018-11-12 15:30,12,60.13,60.13,60.13,60.13,2
CLN19,2018-11-12 19:00,13,60.35,60.35,60.35,60.35,1
CLN19,2018-11-12 23:30,13,60.39,60.39,60.39,60.39,1
CLN19,2018-11-13 01:30,13,60.54,60.7,60.54,60.7,4
CLN19,2018-11-13 02:00,13,60.63,60.63,60.58,60.58,5
CLN19,2018-11-13 02:30,13,60.61,60.61,60.61,60.61,1
CLN19,2018-11-13 03:00,13,60.32,60.32,60.3,60.3,2
CLN19,2018-11-13 03:30,13,60.05,60.05,59.88,59.88,3
CLN19,2018-11-13 04:00,13,59.74,59.78,59.74,59.78,3
CLN19,2018-11-13 04:30,13,59.75,59.75,59.75,59.75,1
CLN19,2018-11-13 05:00,13,59.81,60.03,59.81,60.03,7
CLN19,2018-11-13 05:30,13,59.91,59.91,59.91,59.91,1
CLN19,2018-11-13 07:00,13,60.44,60.44,60.44,60.44,1
CLN19,2018-11-13 07:30,13,60.37,60.38,60.37,60.38,2
CLN19,2018-11-13 08:00,13,60.01,60.01,59.74,59.77,8
CLN19,2018-11-13 08:30,13,59.74,59.93,59.5,59.5,22
CLN19,2018-11-13 09:00,13,59.5,59.5,58.84,58.84,44
CLN19,2018-11-13 09:30,13,58.44,58.57,58.09,58.57,24
CLN19,2018-11-13 10:00,13,58.57,58.76,58.38,58.38,7
CLN19,2018-11-13 10:30,13,58.48,58.85,58.48,58.85,8
CLN19,2018-11-13 11:00,13,58.81,58.81,58.5,58.62,8
CLN19,2018-11-13 11:30,13,58.58,58.58,58.43,58.43,7
CLN19,2018-11-13 12:00,13,58.24,58.26,57.34,57.44,31
CLN19,2018-11-13 12:30,13,57.26,57.41,57.26,57.41,25
CLN19,2018-11-13 13:00,13,57.25,57.59,56.98,57.05,31
CLN19,2018-11-13 13:30,13,57.2,57.2,56.44,56.56,110
CLN19,2018-11-13 14:00,13,56.61,56.61,56.46,56.46,9
CLN19,2018-11-13 14:30,13,56.27,56.27,56.27,56.27,1
CLN19,2018-11-13 15:00,13,56.54,56.59,56.46,56.46,4
CLN19,2018-11-13 15:30,13,56.53,56.53,56.53,56.53,1
CLN19,2018-11-13 17:00,14,56.89,56.89,56.89,56.89,2
CLN19,2018-11-13 17:30,14,56.94,56.94,56.89,56.93,11
CLN19,2018-11-13 19:00,14,56.99,56.99,56.99,56.99,1
CLN19,2018-11-13 23:30,14,56.65,56.65,56.65,56.65,1
CLN19,2018-11-14 02:00,14,56.59,56.59,56.59,56.59,1
CLN19,2018-11-14 02:30,14,56.61,56.61,56.61,56.61,1
CLN19,2018-11-14 03:00,14,56.74,57.46,56.73,57.46,8
CLN19,2018-11-14 03:30,14,57.47,57.47,57.38,57.38,19
CLN19,2018-11-14 04:00,14,57.32,57.35,57.18,57.19,11
CLN19,2018-11-14 05:00,14,57.03,57.03,56.91,56.91,3
CLN19,2018-11-14 05:30,14,57.02,57.02,57.02,57.02,1
CLN19,2018-11-14 07:00,14,57.36,57.61,57.36,57.51,14
CLN19,2018-11-14 07:30,14,57.62,57.62,57.49,57.49,22
CLN19,2018-11-14 08:00,14,57.39,57.85,57.39,57.85,166
CLN19,2018-11-14 08:30,14,57.95,58.01,57.58,58.01,58
CLN19,2018-11-14 09:00,14,58.43,58.49,58.29,58.29,5
CLN19,2018-11-14 09:30,14,58.28,58.54,58.28,58.39,19
CLN19,2018-11-14 10:00,14,58.6,58.6,57.74,57.74,11
CLN19,2018-11-14 10:30,14,57.77,57.9,57.76,57.9,32
CLN19,2018-11-14 11:00,14,58.02,58.15,58.02,58.15,6
CLN19,2018-11-14 11:30,14,57.73,57.77,57.73,57.76,5
CLN19,2018-11-14 12:00,14,58,58.05,57.75,57.75,95
CLN19,2018-11-14 12:30,14,57.83,57.89,57.83,57.89,14
CLN19,2018-11-14 13:00,14,57.86,57.91,57.45,57.47,37
CLN19,2018-11-14 13:30,14,57.43,57.43,57.43,57.43,2
CLN19,2018-11-14 14:00,14,57.63,57.63,57.6,57.63,13
CLN19,2018-11-14 14:30,14,57.7,57.7,57.7,57.7,1
CLN19,2018-11-14 15:00,14,57.56,57.56,57.56,57.56,1
CLN19,2018-11-14 22:30,15,57.47,57.47,57.47,57.47,1
CLN19,2018-11-14 23:30,15,57.54,57.54,57.54,57.54,2
CLN19,2018-11-15 00:00,15,57.63,57.63,57.63,57.63,2
CLN19,2018-11-15 04:00,15,57.27,57.31,57.26,57.31,31
CLN19,2018-11-15 04:30,15,57.25,57.4,57.24,57.4,3
CLN19,2018-11-15 05:00,15,57.43,57.43,57.43,57.43,1
CLN19,2018-11-15 06:00,15,57.74,57.74,57.68,57.7,7
CLN19,2018-11-15 07:00,15,57.99,57.99,57.81,57.81,2
CLN19,2018-11-15 07:30,15,57.85,57.85,57.85,57.85,3
CLN19,2018-11-15 08:00,15,57.97,57.97,57.85,57.85,5
CLN19,2018-11-15 08:30,15,57.75,58.09,57.75,58.07,28
CLN19,2018-11-15 09:00,15,58.04,58.31,58.04,58.31,23
CLN19,2018-11-15 09:30,15,58.29,58.32,58.13,58.14,41
CLN19,2018-11-15 10:00,15,58.04,58.4,57.86,58.23,44
CLN19,2018-11-15 10:30,15,58.36,58.46,58.24,58.26,17
CLN19,2018-11-15 11:00,15,58.33,58.33,58.03,58.03,20
CLN19,2018-11-15 11:30,15,58,58.02,57.89,57.96,25
CLN19,2018-11-15 12:00,15,57.81,58.23,57.8,58.23,31
CLN19,2018-11-15 12:30,15,58.26,58.26,57.93,57.96,14
CLN19,2018-11-15 13:00,15,58.05,58.05,57.69,57.69,65
CLN19,2018-11-15 13:30,15,57.65,57.65,57.65,57.65,1
CLN19,2018-11-15 14:00,15,57.62,57.74,57.62,57.74,6
CLN19,2018-11-15 17:30,16,57.81,57.81,57.81,57.81,1
CLN19,2018-11-15 18:00,16,57.72,57.72,57.7,57.7,2
CLN19,2018-11-15 19:00,16,57.83,57.83,57.83,57.83,1
CLN19,2018-11-15 19:30,16,57.96,57.96,57.96,57.96,1
CLN19,2018-11-15 20:00,16,57.93,57.93,57.92,57.93,8
CLN19,2018-11-15 20:30,16,57.95,57.95,57.95,57.95,2
CLN19,2018-11-16 01:00,16,58.15,58.15,58.15,58.15,2
CLN19,2018-11-16 02:00,16,58.56,58.56,58.56,58.56,1
CLN19,2018-11-16 02:30,16,58.59,58.63,58.59,58.61,3
CLN19,2018-11-16 03:30,16,58.39,58.39,58.39,58.39,1
CLN19,2018-11-16 04:30,16,58.9,58.9,58.85,58.85,3
CLN19,2018-11-16 05:00,16,58.59,58.59,58.59,58.59,1
CLN19,2018-11-16 05:30,16,58.59,58.59,58.51,58.51,3
CLN19,2018-11-16 06:00,16,58.52,58.59,58.52,58.59,2
CLN19,2018-11-16 07:00,16,58.63,58.9,58.63,58.79,3
CLN19,2018-11-16 07:30,16,58.8,58.98,58.8,58.98,8
CLN19,2018-11-16 08:00,16,58.97,58.97,58.69,58.69,9
CLN19,2018-11-16 08:30,16,58.61,58.82,58.61,58.8,41
CLN19,2018-11-16 09:00,16,59.04,59.09,58.91,58.91,7
CLN19,2018-11-16 09:30,16,58.83,58.99,58.83,58.91,27
CLN19,2018-11-16 10:00,16,58.83,58.83,58.29,58.29,25
CLN19,2018-11-16 10:30,16,57.99,58.14,57.81,58.14,10
CLN19,2018-11-16 11:00,16,57.98,58.01,57.37,57.37,15
CLN19,2018-11-16 11:30,16,57.34,58.16,57.26,58.03,15
CLN19,2018-11-16 12:00,16,58.1,58.1,57.75,57.75,15
CLN19,2018-11-16 12:30,16,57.76,57.79,57.62,57.79,16
CLN19,2018-11-16 13:00,16,57.8,57.8,57.6,57.68,46
CLN19,2018-11-16 13:30,16,57.68,57.98,57.68,57.98,8
CLN19,2018-11-18 17:00,19,57.89,58.02,57.89,58.02,4
CLN19,2018-11-18 19:00,19,58.4,58.4,58.4,58.4,1
CLN19,2018-11-19 03:00,19,58.11,58.12,58.11,58.12,2
CLN19,2018-11-19 03:30,19,58.03,58.03,58.03,58.03,2
CLN19,2018-11-19 04:00,19,57.88,57.9,57.83,57.9,7
CLN19,2018-11-19 04:30,19,57.8,57.97,57.8,57.94,21
CLN19,2018-11-19 05:00,19,57.95,57.95,57.87,57.9,20
CLN19,2018-11-19 06:00,19,57.71,57.71,57.71,57.71,2
CLN19,2018-11-19 07:00,19,57.88,57.88,57.86,57.86,5
CLN19,2018-11-19 07:30,19,57.62,57.62,56.93,56.98,56
CLN19,2018-11-19 08:00,19,56.98,57.12,56.88,57.12,128
CLN19,2018-11-19 08:30,19,57.13,57.23,56.47,56.47,61
CLN19,2018-11-19 09:00,19,56.44,56.98,56.44,56.98,49
CLN19,2018-11-19 09:30,19,57.04,57.47,56.93,57.29,49
CLN19,2018-11-19 10:00,19,57.32,57.68,57.22,57.22,30
CLN19,2018-11-19 10:30,19,57.26,57.26,57.16,57.16,6
CLN19,2018-11-19 11:30,19,57.62,57.62,57.62,57.62,2
CLN19,2018-11-19 13:00,19,57.43,57.9,57.43,57.9,5
CLN19,2018-11-19 13:30,19,57.89,58.14,57.89,58.14,18
CLN19,2018-11-19 14:00,19,57.93,57.99,57.92,57.92,9
CLN19,2018-11-19 15:30,19,57.87,57.87,57.87,57.87,1
CLN19,2018-11-19 21:30,20,57.62,57.62,57.62,57.62,1
CLN19,2018-11-20 00:30,20,57.49,57.49,57.49,57.49,8
CLN19,2018-11-20 01:00,20,57.48,57.49,57.48,57.49,2
CLN19,2018-11-20 02:00,20,57.44,57.44,57.44,57.44,10
CLN19,2018-11-20 02:30,20,57.54,57.54,57.27,57.27,12
CLN19,2018-11-20 03:00,20,57.19,57.19,57.19,57.19,10
CLN19,2018-11-20 03:30,20,57.47,57.47,57.47,57.47,5
CLN19,2018-11-20 04:00,20,57.17,57.39,57.17,57.39,8
CLN19,2018-11-20 04:30,20,57.47,57.6,57.47,57.6,6
CLN19,2018-11-20 05:00,20,57.48,57.77,57.47,57.77,7
CLN19,2018-11-20 05:30,20,57.77,57.79,57.6,57.61,6
CLN19,2018-11-20 06:00,20,57.62,57.62,57.35,57.35,14
CLN19,2018-11-20 06:30,20,57.4,57.46,57.4,57.41,9
CLN19,2018-11-20 07:00,20,57.23,57.26,56.85,56.87,12
CLN19,2018-11-20 07:30,20,56.79,56.81,56.79,56.81,6
CLN19,2018-11-20 08:00,20,56.61,56.7,56.52,56.7,19
CLN19,2018-11-20 08:30,20,56.6,56.87,55.89,55.93,22
CLN19,2018-11-20 09:00,20,55.5,55.5,54.84,54.91,25
CLN19,2018-11-20 09:30,20,54.82,55.47,54.82,55.45,16
CLN19,2018-11-20 10:00,20,55.45,55.54,54.85,54.85,87
CLN19,2018-11-20 10:30,20,54.83,55.08,54.7,55.08,9
CLN19,2018-11-20 11:00,20,55,55,54.88,55,12
CLN19,2018-11-20 11:30,20,54.92,54.94,54.65,54.81,17
CLN19,2018-11-20 12:00,20,54.75,54.75,53.93,53.93,22
CLN19,2018-11-20 12:30,20,53.88,54.02,53.82,54.02,9
CLN19,2018-11-20 13:00,20,53.78,54.15,53.78,54.04,160
CLN19,2018-11-20 13:30,20,54.1,54.1,53.86,53.86,20
CLN19,2018-11-20 14:00,20,53.87,53.87,53.78,53.86,15
CLN19,2018-11-20 14:30,20,53.82,53.88,53.82,53.88,13
CLN19,2018-11-20 15:00,20,53.81,53.81,53.81,53.81,3
CLN19,2018-11-20 15:30,20,53.93,53.93,53.81,53.81,87
CLN19,2018-11-20 18:30,21,54.03,54.06,54.03,54.06,3
CLN19,2018-11-20 19:00,21,54.2,54.5,54.2,54.5,3
CLN19,2018-11-20 19:30,21,54.58,54.59,54.58,54.58,9
CLN19,2018-11-20 20:00,21,54.55,54.55,54.53,54.53,20
CLN19,2018-11-20 21:30,21,54.63,54.63,54.63,54.63,1
CLN19,2018-11-20 22:30,21,54.78,54.78,54.78,54.78,1
CLN19,2018-11-20 23:00,21,54.82,54.82,54.82,54.82,1
CLN19,2018-11-20 23:30,21,54.69,54.69,54.69,54.69,1
CLN19,2018-11-21 00:00,21,54.54,54.54,54.54,54.54,1
CLN19,2018-11-21 02:00,21,54.85,54.85,54.85,54.85,1
CLN19,2018-11-21 03:30,21,54.93,55.01,54.93,55.01,4
CLN19,2018-11-21 04:00,21,55.09,55.09,55.09,55.09,1
CLN19,2018-11-21 05:30,21,55.12,55.12,55.12,55.12,1
CLN19,2018-11-21 06:30,21,55.26,55.33,55.26,55.33,3
CLN19,2018-11-21 07:30,21,55.38,55.49,55.35,55.49,16
CLN19,2018-11-21 08:00,21,55.25,55.29,55.01,55.04,24
CLN19,2018-11-21 08:30,21,55.46,55.47,55.4,55.4,7
CLN19,2018-11-21 09:30,21,54.9,55.1,54.82,54.93,10
CLN19,2018-11-21 10:00,21,55.15,55.24,55.05,55.24,9
CLN19,2018-11-21 10:30,21,55.59,56.22,55.59,56.22,23
CLN19,2018-11-21 11:00,21,56.18,56.18,55.9,55.9,5
CLN19,2018-11-21 11:30,21,55.95,55.97,55.95,55.97,3
CLN19,2018-11-21 12:00,21,55.99,56,55.99,56,3
CLN19,2018-11-21 12:30,21,55.89,55.97,55.89,55.97,3
CLN19,2018-11-21 13:00,21,55.55,55.7,55.33,55.33,16
CLN19,2018-11-21 13:30,21,55.28,55.28,55,55.06,5
CLN19,2018-11-21 14:00,21,55.26,55.26,55.26,55.26,1
CLN19,2018-11-21 14:30,21,55.21,55.21,55.21,55.21,1
CLN19,2018-11-21 15:00,21,55.29,55.29,55.29,55.29,1
CLN19,2018-11-21 15:30,21,55.36,55.5,55.35,55.5,6
CLN19,2018-11-21 18:00,23,55.5,55.5,55.5,55.5,1
CLN19,2018-11-21 19:30,23,55.26,55.26,55.26,55.26,1
CLN19,2018-11-21 20:30,23,55.25,55.25,55.25,55.25,1
CLN19,2018-11-22 00:00,23,55.37,55.37,55.37,55.37,1
CLN19,2018-11-22 00:30,23,55.29,55.29,55.29,55.29,1
CLN19,2018-11-22 02:00,23,55.07,55.07,55.07,55.07,1
CLN19,2018-11-22 02:30,23,54.77,54.77,54.77,54.77,1
CLN19,2018-11-22 03:00,23,54.78,54.78,54.78,54.78,1
CLN19,2018-11-22 05:00,23,54.77,54.77,54.77,54.77,10
CLN19,2018-11-22 07:00,23,55.27,55.27,55.27,55.27,1
CLN19,2018-11-22 07:30,23,55.24,55.24,55.24,55.24,1
CLN19,2018-11-22 08:00,23,55.4,55.4,55.4,55.4,1
CLN19,2018-11-22 08:30,23,55.3,55.3,55.18,55.18,2
CLN19,2018-11-22 10:00,23,54.74,54.74,54.74,54.74,1
CLN19,2018-11-22 10:30,23,54.72,54.72,54.72,54.72,1
CLN19,2018-11-22 11:00,23,54.7,54.7,54.7,54.7,1
CLN19,2018-11-22 11:30,23,54.85,54.85,54.85,54.85,1
CLN19,2018-11-22 21:00,23,54.6,54.6,53.85,53.85,2
CLN19,2018-11-22 23:30,23,54.19,54.19,54.19,54.19,1
CLN19,2018-11-23 00:00,23,54.04,54.04,54.04,54.04,1
CLN19,2018-11-23 00:30,23,53.93,53.93,53.93,53.93,1
CLN19,2018-11-23 01:30,23,54.2,54.2,54.2,54.2,1
CLN19,2018-11-23 02:30,23,54.27,54.27,54.27,54.27,1
CLN19,2018-11-23 04:00,23,53.8,53.8,53.8,53.8,1
CLN19,2018-11-23 04:30,23,53.31,53.31,52.94,52.95,8
CLN19,2018-11-23 05:30,23,53.19,53.2,53.11,53.11,30
CLN19,2018-11-23 06:00,23,53.16,53.16,53.16,53.16,1
CLN19,2018-11-23 06:30,23,53.12,53.12,53.07,53.07,2
CLN19,2018-11-23 07:00,23,52.78,52.78,52.38,52.38,8
CLN19,2018-11-23 07:30,23,52.3,52.32,51.62,51.76,11
CLN19,2018-11-23 08:00,23,52.06,52.22,51.98,52.03,31
CLN19,2018-11-23 08:30,23,52.12,52.12,51.64,52.08,18
CLN19,2018-11-23 09:00,23,52.15,52.15,51.58,51.58,16
CLN19,2018-11-23 09:30,23,51.64,51.64,51.64,51.64,1
CLN19,2018-11-23 10:00,23,51.64,51.91,51.46,51.91,63
CLN19,2018-11-23 10:30,23,51.78,51.78,51.5,51.5,8
CLN19,2018-11-23 11:00,23,51.67,51.73,51.64,51.73,19
CLN19,2018-11-23 12:00,23,51.87,51.87,51.62,51.62,4
CLN19,2018-11-23 12:30,23,51.26,51.26,51.03,51.15,18
CLN19,2018-11-25 17:00,26,51.74,51.74,51.56,51.56,3
CLN19,2018-11-25 23:30,26,51.75,51.88,51.75,51.87,14
CLN19,2018-11-26 02:00,26,52.14,52.14,52.14,52.14,1
CLN19,2018-11-26 02:30,26,52,52,52,52,1
CLN19,2018-11-26 03:30,26,52.11,52.11,52.11,52.11,1
CLN19,2018-11-26 04:30,26,51.92,51.94,51.92,51.94,2
CLN19,2018-11-26 06:30,26,52.12,52.13,52.12,52.13,8
CLN19,2018-11-26 07:00,26,52.11,52.11,52.02,52.02,4
CLN19,2018-11-26 07:30,26,52.04,52.04,51.97,51.97,11
CLN19,2018-11-26 08:00,26,52.02,52.35,51.85,52.35,22
CLN19,2018-11-26 08:30,26,52.47,52.72,52.47,52.72,9
CLN19,2018-11-26 09:00,26,52.7,52.96,52.7,52.96,8
CLN19,2018-11-26 09:30,26,52.66,52.66,52.62,52.62,3
CLN19,2018-11-26 10:00,26,52.63,52.87,52.58,52.87,115
CLN19,2018-11-26 10:30,26,52.72,52.72,52.52,52.52,6
CLN19,2018-11-26 11:00,26,52.58,52.58,52.57,52.57,2
CLN19,2018-11-26 12:30,26,52.58,52.81,52.58,52.81,37
CLN19,2018-11-26 13:00,26,52.58,52.62,52.46,52.46,13
CLN19,2018-11-26 13:30,26,52.54,52.54,52.54,52.54,3
CLN19,2018-11-26 14:00,26,52.29,52.29,52.29,52.29,1
CLN19,2018-11-26 14:30,26,52.38,52.38,52.38,52.38,3
CLN19,2018-11-26 19:30,27,52.02,52.02,51.99,52.02,3
CLN19,2018-11-26 20:00,27,52.09,52.09,52.09,52.09,2
CLN19,2018-11-26 23:00,27,52.09,52.09,52.09,52.09,1
CLN19,2018-11-27 01:00,27,52,52,52,52,1
CLN19,2018-11-27 02:00,27,51.98,51.98,51.98,51.98,1
CLN19,2018-11-27 04:00,27,52.28,52.28,52.28,52.28,1
CLN19,2018-11-27 05:00,27,52.47,52.47,52.47,52.47,1
CLN19,2018-11-27 06:30,27,52.21,52.21,52.21,52.21,4
CLN19,2018-11-27 07:00,27,52.04,52.11,52.04,52.11,2
CLN19,2018-11-27 07:30,27,52.24,52.24,52.24,52.24,1
CLN19,2018-11-27 08:00,27,52.21,52.43,52.19,52.43,7
CLN19,2018-11-27 08:30,27,52.33,52.55,52.33,52.55,4
CLN19,2018-11-27 09:00,27,52.8,52.87,52.79,52.79,7
CLN19,2018-11-27 10:00,27,52.88,52.88,52.43,52.57,86
CLN19,2018-11-27 10:30,27,52.47,52.56,52.45,52.49,60
CLN19,2018-11-27 11:00,27,52.43,52.43,51.17,51.17,36
CLN19,2018-11-27 11:30,27,51.62,51.62,51.62,51.62,1
CLN19,2018-11-27 12:00,27,51.69,52.05,51.69,51.97,8
CLN19,2018-11-27 12:30,27,52.2,52.2,52.2,52.2,1
CLN19,2018-11-27 13:00,27,52.09,52.44,52.09,52.44,13
CLN19,2018-11-27 13:30,27,52.39,52.46,52.37,52.42,21
CLN19,2018-11-27 14:00,27,52.47,52.6,52.47,52.56,6
CLN19,2018-11-27 14:30,27,52.59,52.62,52.59,52.62,2
CLN19,2018-11-27 15:30,27,52.7,52.9,52.7,52.9,2
CLN19,2018-11-27 23:30,28,52.96,52.96,52.93,52.93,2
CLN19,2018-11-28 01:00,28,53.18,53.18,53.18,53.18,1
CLN19,2018-11-28 02:00,28,53.1,53.1,53.1,53.1,1
CLN19,2018-11-28 02:30,28,52.93,52.93,52.93,52.93,1
CLN19,2018-11-28 04:00,28,52.88,52.89,52.49,52.49,27
CLN19,2018-11-28 05:00,28,52.3,52.3,52.3,52.3,1
CLN19,2018-11-28 05:30,28,52.39,52.39,52.39,52.39,1
CLN19,2018-11-28 06:00,28,52.49,52.57,52.49,52.57,3
CLN19,2018-11-28 07:00,28,52.2,52.2,52.2,52.2,1
CLN19,2018-11-28 07:30,28,52.09,52.09,52.09,52.09,1
CLN19,2018-11-28 08:00,28,52.09,52.09,52.06,52.06,3
CLN19,2018-11-28 08:30,28,51.96,51.99,51.96,51.99,2
CLN19,2018-11-28 09:00,28,51.97,52.04,51.97,52.04,2
CLN19,2018-11-28 09:30,28,51.84,52.17,51.61,51.79,25
CLN19,2018-11-28 10:00,28,51.79,52.11,51.76,52.09,40
CLN19,2018-11-28 10:30,28,52.43,52.57,52.43,52.48,24
CLN19,2018-11-28 11:00,28,52.81,52.97,52.61,52.61,19
CLN19,2018-11-28 11:30,28,52.43,52.49,52.43,52.48,13
CLN19,2018-11-28 12:00,28,52.39,52.39,52.15,52.19,16
CLN19,2018-11-28 12:30,28,52.04,52.55,52.04,52.55,3
CLN19,2018-11-28 13:00,28,52.42,52.43,51.08,51.18,98
CLN19,2018-11-28 13:30,28,51.45,51.45,51.32,51.32,8
CLN19,2018-11-28 14:00,28,51.24,51.31,51.24,51.27,5
CLN19,2018-11-28 14:30,28,51.36,51.4,51.24,51.4,6
CLN19,2018-11-28 17:00,29,51.42,51.43,51.42,51.43,4
CLN19,2018-11-28 23:00,29,51.64,51.64,51.64,51.64,1
CLN19,2018-11-29 00:30,29,51.35,51.35,51.35,51.35,1
CLN19,2018-11-29 01:00,29,51.4,51.4,51.4,51.4,1
CLN19,2018-11-29 02:30,29,50.85,50.85,50.55,50.79,15
CLN19,2018-11-29 04:00,29,50.79,50.8,50.79,50.8,2
CLN19,2018-11-29 04:30,29,50.88,50.92,50.86,50.88,6
CLN19,2018-11-29 05:00,29,51.1,51.1,50.85,50.86,3
CLN19,2018-11-29 05:30,29,50.71,50.91,50.7,50.89,8
CLN19,2018-11-29 06:00,29,51.11,51.61,51.11,51.61,5
CLN19,2018-11-29 06:30,29,52.05,52.06,51.87,51.87,4
CLN19,2018-11-29 07:00,29,51.76,51.84,51.76,51.84,4
CLN19,2018-11-29 07:30,29,52.04,52.34,52.04,52.05,8
CLN19,2018-11-29 08:00,29,52,52,51.8,51.92,7
CLN19,2018-11-29 08:30,29,52.03,52.2,52.03,52.12,7
CLN19,2018-11-29 09:00,29,52.05,52.05,51.81,51.86,5
CLN19,2018-11-29 09:30,29,52.11,52.12,52.11,52.12,4
CLN19,2018-11-29 10:00,29,52.45,52.48,52.29,52.29,8
CLN19,2018-11-29 10:30,29,52.44,52.75,52.4,52.6,307
CLN19,2018-11-29 11:00,29,52.5,52.51,52.5,52.5,3
CLN19,2018-11-29 11:30,29,52.63,52.63,52.61,52.62,4
CLN19,2018-11-29 12:00,29,52.98,52.98,52.88,52.88,2
CLN19,2018-11-29 12:30,29,52.83,52.88,52.83,52.85,4
CLN19,2018-11-29 13:00,29,52.86,52.89,52.21,52.34,28
CLN19,2018-11-29 13:30,29,52.32,52.33,52.28,52.33,4
CLN19,2018-11-29 14:00,29,52.26,52.26,52.26,52.26,1
CLN19,2018-11-29 20:30,30,52.33,52.33,52.33,52.33,1
CLN19,2018-11-29 23:30,30,52.28,52.28,52.28,52.28,1
CLN19,2018-11-30 00:30,30,52.31,52.31,52.3,52.3,4
CLN19,2018-11-30 02:00,30,52.11,52.11,52.11,52.11,1
CLN19,2018-11-30 03:30,30,51.89,51.89,51.89,51.89,1
CLN19,2018-11-30 04:00,30,51.57,51.62,51.57,51.62,2
CLN19,2018-11-30 05:00,30,51.61,51.61,51.61,51.61,1
CLN19,2018-11-30 05:30,30,51.53,51.53,51.53,51.53,1
CLN19,2018-11-30 06:00,30,51.4,51.4,51.4,51.4,1
CLN19,2018-11-30 06:30,30,51.57,51.57,51.57,51.57,10
CLN19,2018-11-30 07:00,30,51.62,51.62,51.5,51.5,2
CLN19,2018-11-30 07:30,30,51.58,51.58,51.58,51.58,1
CLN19,2018-11-30 08:00,30,51.47,51.48,50.95,50.95,37
CLN19,2018-11-30 08:30,30,51.13,51.13,50.8,50.8,4
CLN19,2018-11-30 09:00,30,50.78,51,50.75,51,8
CLN19,2018-11-30 09:30,30,51.09,51.35,51.06,51.27,20
CLN19,2018-11-30 10:00,30,51.17,51.45,51.15,51.15,16
CLN19,2018-11-30 10:30,30,51.58,52.23,51.58,52.18,30
CLN19,2018-11-30 11:00,30,52.11,52.26,51.99,52.07,47
CLN19,2018-11-30 11:30,30,51.97,52,51.81,51.86,13
CLN19,2018-11-30 12:00,30,51.78,51.97,51.7,51.97,27
CLN19,2018-11-30 12:30,30,51.95,52.09,51.82,51.98,186
CLN19,2018-11-30 13:00,30,51.97,52.09,51.46,51.52,213
CLN19,2018-11-30 13:30,30,51.6,51.64,51.36,51.36,18
CLN19,2018-11-30 14:00,30,51.37,51.37,51.37,51.37,2
CLN19,2018-11-30 14:30,30,51.3,51.3,51.3,51.3,1
CLN19,2018-11-30 15:30,30,51.26,51.26,51.26,51.26,1
CLN19,2018-12-02 17:00,3,52.52,52.9,52.52,52.79,31
CLN19,2018-12-02 17:30,3,52.87,52.87,52.87,52.87,1
CLN19,2018-12-02 18:30,3,53.38,53.38,53.22,53.22,2
CLN19,2018-12-02 19:30,3,53.52,53.52,53.52,53.52,2
CLN19,2018-12-02 20:00,3,53.62,54.18,53.62,54.18,13
CLN19,2018-12-02 20:30,3,54.25,54.25,54.25,54.25,1
CLN19,2018-12-02 22:30,3,54.22,54.22,54.21,54.21,2
CLN19,2018-12-02 23:30,3,54.22,54.22,54.22,54.22,1
CLN19,2018-12-03 00:00,3,54.04,54.04,54.04,54.04,1
CLN19,2018-12-03 00:30,3,54.07,54.07,54.05,54.06,9
CLN19,2018-12-03 02:30,3,54.02,54.02,54.02,54.02,1
CLN19,2018-12-03 03:00,3,53.94,53.94,53.7,53.7,33
CLN19,2018-12-03 03:30,3,54.11,54.11,53.92,53.92,5
CLN19,2018-12-03 04:00,3,53.76,53.89,53.76,53.89,5
CLN19,2018-12-03 04:30,3,53.77,53.8,53.77,53.8,3
CLN19,2018-12-03 05:00,3,53.81,53.81,53.79,53.8,3
CLN19,2018-12-03 05:30,3,53.78,53.78,53.72,53.73,5
CLN19,2018-12-03 06:00,3,53.71,53.71,53.65,53.66,3
CLN19,2018-12-03 06:30,3,53.67,53.69,53.51,53.51,10
CLN19,2018-12-03 07:00,3,53.5,53.71,53.5,53.71,7
CLN19,2018-12-03 07:30,3,53.83,53.98,53.83,53.98,6
CLN19,2018-12-03 08:00,3,53.9,53.9,53.72,53.77,20
CLN19,2018-12-03 08:30,3,53.82,53.83,53.66,53.66,12
CLN19,2018-12-03 09:00,3,53.53,53.61,53.41,53.59,81
CLN19,2018-12-03 09:30,3,53.66,53.66,53.44,53.47,25
CLN19,2018-12-03 10:00,3,53.38,53.39,53.04,53.27,29
CLN19,2018-12-03 10:30,3,53.28,53.28,52.87,52.96,104
CLN19,2018-12-03 11:00,3,53.04,53.32,53.04,53.17,15
CLN19,2018-12-03 11:30,3,53.21,53.3,53.15,53.3,8
CLN19,2018-12-03 12:00,3,53.31,53.58,53.31,53.51,59
CLN19,2018-12-03 12:30,3,53.51,53.66,53.46,53.53,119
CLN19,2018-12-03 13:00,3,53.55,54.03,53.41,54.02,120
CLN19,2018-12-03 13:30,3,54.03,54.12,54.03,54.12,9
CLN19,2018-12-03 14:30,3,54.14,54.17,54.14,54.17,2
CLN19,2018-12-03 15:30,3,54.11,54.11,54.11,54.11,1
CLN19,2018-12-03 17:00,4,54.19,54.19,54.19,54.19,1
CLN19,2018-12-03 17:30,4,54.23,54.23,54.23,54.23,2
CLN19,2018-12-03 18:00,4,54.29,54.29,54.29,54.29,1
CLN19,2018-12-03 18:30,4,54.25,54.25,54.23,54.23,2
CLN19,2018-12-03 19:00,4,54.37,54.37,54.37,54.37,1
CLN19,2018-12-03 20:00,4,54.55,54.55,54.55,54.55,1
CLN19,2018-12-03 20:30,4,54.49,54.49,54.49,54.49,1
CLN19,2018-12-03 21:00,4,54.55,54.55,54.55,54.55,1
CLN19,2018-12-03 21:30,4,54.54,54.57,54.54,54.57,2
CLN19,2018-12-03 23:00,4,54.53,54.53,54.53,54.53,1
CLN19,2018-12-04 00:30,4,54.58,54.58,54.58,54.58,1
CLN19,2018-12-04 03:00,4,54.9,54.9,54.9,54.9,1
CLN19,2018-12-04 03:30,4,55.28,55.28,55.28,55.28,1
CLN19,2018-12-04 04:00,4,55.33,55.49,55.33,55.49,2
CLN19,2018-12-04 04:30,4,55.21,55.21,55.21,55.21,3
CLN19,2018-12-04 05:30,4,55.19,55.2,55.05,55.13,28
CLN19,2018-12-04 06:00,4,55.13,55.16,55.11,55.11,9
CLN19,2018-12-04 07:00,4,55.06,55.14,55.05,55.14,8
CLN19,2018-12-04 07:30,4,55.11,55.11,55.02,55.02,5
CLN19,2018-12-04 08:00,4,54.93,54.93,54.93,54.93,3
CLN19,2018-12-04 08:30,4,54.48,54.48,54.4,54.4,2
CLN19,2018-12-04 09:00,4,54.73,54.78,54.64,54.64,23
CLN19,2018-12-04 09:30,4,54.68,54.7,54.48,54.5,9
CLN19,2018-12-04 10:00,4,54.47,54.51,54.03,54.21,30
CLN19,2018-12-04 10:30,4,54.21,54.34,54.1,54.27,13
CLN19,2018-12-04 11:00,4,54.12,54.24,54.12,54.24,6
CLN19,2018-12-04 11:30,4,54.48,54.49,54.18,54.3,12
CLN19,2018-12-04 12:00,4,54.33,54.48,54.33,54.41,9
CLN19,2018-12-04 12:30,4,54.31,54.31,54.16,54.17,8
CLN19,2018-12-04 13:00,4,54.34,54.53,54.29,54.42,19
CLN19,2018-12-04 13:30,4,54.39,54.41,54.38,54.41,4
CLN19,2018-12-04 14:30,4,54.15,54.15,54.08,54.08,2
CLN19,2018-12-04 15:00,4,54.08,54.08,54.05,54.05,2
CLN19,2018-12-04 21:00,5,53.5,53.5,53.5,53.5,128
CLN19,2018-12-04 21:30,5,53.5,53.5,53.5,53.5,72
CLN19,2018-12-04 23:30,5,53.59,53.59,53.59,53.59,1
CLN19,2018-12-05 01:30,5,53.66,53.66,53.66,53.66,1
CLN19,2018-12-05 02:00,5,53.55,53.55,53.55,53.55,1
CLN19,2018-12-05 02:30,5,53.75,53.76,53.75,53.76,2
CLN19,2018-12-05 04:00,5,54.16,54.33,54.16,54.33,8
CLN19,2018-12-05 04:30,5,54.44,54.46,54.44,54.46,3
CLN19,2018-12-05 05:00,5,54.46,54.46,54.43,54.44,3
CLN19,2018-12-05 05:30,5,54.38,54.39,54.25,54.26,4
CLN19,2018-12-05 06:00,5,54.34,54.34,54.28,54.3,4
CLN19,2018-12-05 06:30,5,54.53,54.59,54.53,54.59,3
CLN19,2018-12-05 07:00,5,54.45,54.48,54.41,54.42,5
CLN19,2018-12-05 07:30,5,54.5,54.54,54.43,54.54,5
CLN19,2018-12-05 08:00,5,54.63,54.71,54.51,54.71,161
CLN19,2018-12-05 08:30,5,54.94,54.94,54.72,54.76,72
CLN19,2018-12-05 09:00,5,54.75,54.99,54.74,54.99,13
CLN19,2018-12-05 09:30,5,54.89,55.44,54.89,55.37,54
CLN19,2018-12-05 10:00,5,55.6,55.64,55.07,55.18,24
CLN19,2018-12-05 10:30,5,54.61,54.72,54.55,54.67,9
CLN19,2018-12-05 11:00,5,54.72,54.73,54.69,54.71,46
CLN19,2018-12-05 11:30,5,54.76,54.98,54.76,54.91,10
CLN19,2018-12-05 12:00,5,55.05,55.05,54.9,54.92,8
CLN19,2018-12-05 12:30,5,54.92,54.93,54.49,54.51,18
CLN19,2018-12-05 13:00,5,54.54,54.54,53.96,54.34,204
CLN19,2018-12-05 13:30,5,54.23,54.34,54.23,54.34,4
CLN19,2018-12-05 14:30,5,54.35,54.35,54.35,54.35,2
CLN19,2018-12-05 15:00,5,54.28,54.28,54.28,54.28,2
CLN19,2018-12-05 17:00,6,54.4,54.4,54.34,54.34,2
CLN19,2018-12-05 23:30,6,53.65,53.67,53.65,53.67,2
CLN19,2018-12-06 00:00,6,53.6,53.6,53.6,53.6,1
CLN19,2018-12-06 01:00,6,53.89,53.89,53.89,53.89,1
CLN19,2018-12-06 01:30,6,54.2,54.57,54.2,54.36,4
CLN19,2018-12-06 03:30,6,53.36,53.36,52.46,52.46,4
CLN19,2018-12-06 04:00,6,52.65,52.67,52.12,52.12,5
CLN19,2018-12-06 04:30,6,51.89,51.98,51.67,51.78,22
CLN19,2018-12-06 05:00,6,51.65,52.58,51.65,52.58,12
CLN19,2018-12-06 05:30,6,52.66,52.98,52.63,52.98,8
CLN19,2018-12-06 06:00,6,52.82,52.94,52.78,52.84,10
CLN19,2018-12-06 06:30,6,52.89,52.9,52.05,52.05,7
CLN19,2018-12-06 07:00,6,52.27,52.64,52.27,52.64,2
CLN19,2018-12-06 07:30,6,52.39,52.57,52.39,52.57,19
CLN19,2018-12-06 08:00,6,52.47,52.85,52.47,52.85,18
CLN19,2018-12-06 08:30,6,52.63,53.16,52.63,52.93,12
CLN19,2018-12-06 09:00,6,53.07,53.08,52.11,52.23,17
CLN19,2018-12-06 09:30,6,52.39,52.4,52.11,52.29,13
CLN19,2018-12-06 10:00,6,52.46,52.47,51.96,51.96,11
CLN19,2018-12-06 10:30,6,51.75,52.84,51.7,52.28,14
CLN19,2018-12-06 11:00,6,52.22,52.66,52.22,52.66,11
CLN19,2018-12-06 11:30,6,52.68,52.68,52.49,52.65,9
CLN19,2018-12-06 12:00,6,52.57,52.58,52.41,52.41,8
CLN19,2018-12-06 12:30,6,52.44,52.8,52.44,52.8,12
CLN19,2018-12-06 13:00,6,52.86,53.07,52.54,53.04,122
CLN19,2018-12-06 13:30,6,53.09,53.16,53.09,53.16,5
CLN19,2018-12-06 14:00,6,53.14,53.15,53.14,53.14,55
CLN19,2018-12-06 14:30,6,53.15,53.17,53.14,53.15,194
CLN19,2018-12-06 15:00,6,53.15,53.15,53.15,53.15,5
CLN19,2018-12-06 19:00,7,52.75,52.75,52.59,52.59,3
CLN19,2018-12-07 00:00,7,52.46,52.46,52.37,52.42,15
CLN19,2018-12-07 01:00,7,52.55,52.55,52.55,52.55,1
CLN19,2018-12-07 01:30,7,52.52,52.52,52.52,52.52,1
CLN19,2018-12-07 02:00,7,52.69,52.69,52.69,52.69,1
CLN19,2018-12-07 02:30,7,52.9,53.18,52.9,53.18,2
CLN19,2018-12-07 03:30,7,52.21,52.21,52.21,52.21,1
CLN19,2018-12-07 04:00,7,52.66,52.66,52.66,52.66,1
CLN19,2018-12-07 04:30,7,52.79,52.82,52.79,52.82,2
CLN19,2018-12-07 05:00,7,52.97,53.2,52.97,53.2,2
CLN19,2018-12-07 06:00,7,53.35,53.35,53.35,53.35,2
CLN19,2018-12-07 06:30,7,53.3,53.3,53.17,53.17,2
CLN19,2018-12-07 07:00,7,53.12,54.09,53.12,54.09,13
CLN19,2018-12-07 07:30,7,53.94,55.32,53.94,55.32,16
CLN19,2018-12-07 08:00,7,55.41,55.41,54.87,55.1,30
CLN19,2018-12-07 08:30,7,55.34,55.45,55.28,55.28,13
CLN19,2018-12-07 09:00,7,55.17,55.23,54.76,55.18,23
CLN19,2018-12-07 09:30,7,55.18,55.42,55.14,55.33,43
CLN19,2018-12-07 10:00,7,55.32,55.4,54.88,55.07,47
CLN19,2018-12-07 10:30,7,55.14,55.22,55.12,55.17,14
CLN19,2018-12-07 11:00,7,55.07,55.08,55.02,55.06,13
CLN19,2018-12-07 11:30,7,55.02,55.2,55.02,55.2,17
CLN19,2018-12-07 12:00,7,55.16,55.2,55.03,55.04,15
CLN19,2018-12-07 12:30,7,54.93,54.93,54,54.36,21
CLN19,2018-12-07 13:00,7,53.99,54.17,53.86,54.06,122
CLN19,2018-12-07 13:30,7,53.9,53.9,53.72,53.72,5
CLN19,2018-12-07 14:30,7,53.94,53.94,53.86,53.86,51
CLN19,2018-12-09 19:30,10,54.16,54.16,54.16,54.16,2
CLN19,2018-12-10 00:30,10,53.89,53.89,53.89,53.89,1
CLN19,2018-12-10 02:00,10,53.97,54.04,53.76,53.76,7
CLN19,2018-12-10 02:30,10,53.97,53.97,53.97,53.97,1
CLN19,2018-12-10 03:00,10,53.86,53.86,53.86,53.86,1
CLN19,2018-12-10 03:30,10,53.72,53.72,53.57,53.57,3
CLN19,2018-12-10 04:00,10,53.62,53.62,53.55,53.57,65
CLN19,2018-12-10 04:30,10,53.09,53.19,53.02,53.02,18
CLN19,2018-12-10 05:00,10,53.11,53.29,53.11,53.29,6
CLN19,2018-12-10 05:30,10,53.3,53.31,53.13,53.16,8
CLN19,2018-12-10 06:00,10,53.24,53.31,53.12,53.12,8
CLN19,2018-12-10 06:30,10,53.11,53.34,53.11,53.28,34
CLN19,2018-12-10 07:00,10,53.43,53.45,53.17,53.18,10
CLN19,2018-12-10 07:30,10,53.04,53.1,52.98,52.99,13
CLN19,2018-12-10 08:00,10,52.99,53.04,52.74,52.74,30
CLN19,2018-12-10 08:30,10,52.77,53.1,52.77,52.86,14
CLN19,2018-12-10 09:00,10,52.87,53.28,52.86,53.28,13
CLN19,2018-12-10 09:30,10,53.36,53.38,53.27,53.36,15
CLN19,2018-12-10 10:00,10,53.04,53.08,52.96,52.97,9
CLN19,2018-12-10 10:30,10,52.97,53.09,52.97,53.09,8
CLN19,2018-12-10 11:00,10,53.06,53.07,52.94,52.96,9
CLN19,2018-12-10 11:30,10,53.05,53.21,53.05,53.16,9
CLN19,2018-12-10 12:00,10,53.18,53.18,53,53.02,10
CLN19,2018-12-10 12:30,10,52.99,53,52.85,52.86,8
CLN19,2018-12-10 13:00,10,52.77,52.77,52.32,52.38,53
CLN19,2018-12-10 13:30,10,52.31,52.31,52.1,52.1,28
CLN19,2018-12-10 14:00,10,51.97,51.97,51.97,51.97,1
CLN19,2018-12-10 15:00,10,52.11,52.11,52.11,52.11,1
CLN19,2018-12-10 15:30,10,52.22,52.22,52.22,52.22,1
CLN19,2018-12-10 17:00,11,52.38,52.38,52.38,52.38,1
CLN19,2018-12-10 19:00,11,52.4,52.4,52.4,52.4,1
CLN19,2018-12-10 22:00,11,52.33,52.33,52.33,52.33,1
CLN19,2018-12-11 00:00,11,52.3,52.3,52.28,52.28,2
CLN19,2018-12-11 00:30,11,52.29,52.29,52.29,52.29,1
CLN19,2018-12-11 01:30,11,52.26,52.31,52.25,52.28,5
CLN19,2018-12-11 02:00,11,52.1,52.1,52.09,52.09,2
CLN19,2018-12-11 04:00,11,52.4,52.47,52.4,52.46,10
CLN19,2018-12-11 04:30,11,52.67,52.7,52.63,52.64,9
CLN19,2018-12-11 05:00,11,52.64,52.64,52.63,52.64,4
CLN19,2018-12-11 05:30,11,52.6,52.83,52.6,52.77,10
CLN19,2018-12-11 06:00,11,52.79,52.88,52.74,52.84,9
CLN19,2018-12-11 06:30,11,52.78,52.85,52.76,52.85,6
CLN19,2018-12-11 07:00,11,52.91,52.95,52.85,52.95,7
CLN19,2018-12-11 07:30,11,52.9,52.98,52.9,52.92,31
CLN19,2018-12-11 08:00,11,53,53.25,53,53.25,22
CLN19,2018-12-11 08:30,11,53.26,53.51,53.26,53.28,26
CLN19,2018-12-11 09:00,11,53.42,53.43,53.33,53.35,18
CLN19,2018-12-11 09:30,11,53.37,53.45,53.13,53.29,14
CLN19,2018-12-11 10:00,11,53.17,53.37,53.16,53.34,12
CLN19,2018-12-11 10:30,11,53.1,53.12,52.78,52.79,6
CLN19,2018-12-11 11:00,11,52.88,52.88,52.72,52.73,13
CLN19,2018-12-11 11:30,11,52.63,52.88,52.63,52.88,8
CLN19,2018-12-11 12:00,11,52.92,52.99,52.92,52.99,6
CLN19,2018-12-11 12:30,11,52.8,52.8,52.7,52.71,9
CLN19,2018-12-11 13:00,11,52.63,52.82,52.53,52.81,17
CLN19,2018-12-11 13:30,11,52.81,52.81,52.75,52.75,3
CLN19,2018-12-11 14:00,11,52.79,52.79,52.79,52.79,1
CLN19,2018-12-11 15:30,11,53.12,53.12,53.12,53.12,1
CLN19,2018-12-12 01:30,12,53.3,53.3,53.22,53.22,3
CLN19,2018-12-12 04:00,12,53.83,53.83,53.79,53.79,4
CLN19,2018-12-12 04:30,12,53.72,53.78,53.63,53.66,18
CLN19,2018-12-12 05:00,12,53.71,53.76,53.64,53.68,11
CLN19,2018-12-12 05:30,12,53.68,53.68,53.68,53.68,1
CLN19,2018-12-12 06:00,12,53.67,53.8,53.67,53.8,6
CLN19,2018-12-12 06:30,12,53.86,53.88,53.72,53.72,12
CLN19,2018-12-12 07:00,12,53.75,53.79,53.74,53.77,12
CLN19,2018-12-12 07:30,12,53.79,53.8,53.48,53.63,15
CLN19,2018-12-12 08:00,12,53.62,53.88,53.44,53.44,24
CLN19,2018-12-12 08:30,12,53.47,53.59,53.46,53.59,18
CLN19,2018-12-12 09:00,12,53.2,53.29,53.17,53.29,8
CLN19,2018-12-12 09:30,12,53.3,53.47,53.09,53.47,14
CLN19,2018-12-12 10:00,12,53.64,53.78,53.64,53.73,22
CLN19,2018-12-12 10:30,12,53.7,53.7,53.52,53.54,8
CLN19,2018-12-12 11:00,12,53.55,53.55,53.26,53.35,15
CLN19,2018-12-12 11:30,12,53.41,53.44,53.31,53.31,7
CLN19,2018-12-12 12:00,12,53.44,53.48,53.37,53.48,11
CLN19,2018-12-12 12:30,12,53.45,53.45,53.39,53.42,9
CLN19,2018-12-12 13:00,12,53.28,53.28,52.52,52.54,26
CLN19,2018-12-12 13:30,12,52.66,52.69,52.43,52.64,5
CLN19,2018-12-12 17:00,13,52.7,52.7,52.7,52.7,1
CLN19,2018-12-13 02:00,13,52.8,52.8,52.62,52.63,4
CLN19,2018-12-13 02:30,13,52.61,52.68,52.61,52.68,2
CLN19,2018-12-13 03:30,13,52.7,52.7,52.7,52.7,1
CLN19,2018-12-13 04:30,13,52.32,52.32,52.32,52.32,2
CLN19,2018-12-13 05:30,13,52.05,52.05,52.04,52.04,2
CLN19,2018-12-13 06:00,13,52.03,52.14,52.03,52.12,15
CLN19,2018-12-13 06:30,13,52.18,52.27,52.18,52.23,15
CLN19,2018-12-13 07:00,13,52.24,52.33,52.24,52.3,13
CLN19,2018-12-13 07:30,13,52.23,52.3,52.14,52.3,16
CLN19,2018-12-13 08:00,13,52.25,52.39,52.25,52.35,27
CLN19,2018-12-13 08:30,13,52.29,52.46,52.18,52.46,16
CLN19,2018-12-13 09:00,13,52.47,53.18,52.44,52.98,34
CLN19,2018-12-13 09:30,13,52.91,52.98,52.72,52.98,33
CLN19,2018-12-13 10:00,13,52.95,53.02,52.82,53.01,17
CLN19,2018-12-13 10:30,13,53.1,53.39,53.05,53.34,23
CLN19,2018-12-13 11:00,13,53.26,53.58,53.2,53.28,17
CLN19,2018-12-13 11:30,13,53.29,53.37,53.25,53.26,16
CLN19,2018-12-13 12:00,13,53.3,53.4,53.3,53.39,9
CLN19,2018-12-13 12:30,13,53.3,53.45,53.3,53.37,15
CLN19,2018-12-13 13:00,13,53.47,54.2,53.44,54.16,60
CLN19,2018-12-13 13:30,13,54.09,54.19,54.01,54.01,4
CLN19,2018-12-13 14:00,13,54.31,54.53,54.31,54.53,3
CLN19,2018-12-13 14:30,13,54.38,54.43,54.38,54.43,2
CLN19,2018-12-13 15:30,13,54.58,54.58,54.58,54.58,10
CLN19,2018-12-13 17:30,14,54.35,54.35,54.35,54.35,1
CLN19,2018-12-13 19:00,14,53.98,53.98,53.98,53.98,1
CLN19,2018-12-14 02:30,14,53.63,53.81,53.63,53.76,4
CLN19,2018-12-14 03:30,14,54.02,54.05,54.02,54.05,2
CLN19,2018-12-14 04:00,14,54.05,54.05,54.03,54.03,2
CLN19,2018-12-14 04:30,14,53.75,53.75,53.75,53.75,1
CLN19,2018-12-14 06:30,14,53.68,53.68,53.67,53.67,2
CLN19,2018-12-14 08:00,14,53.83,53.83,53.74,53.74,11
CLN19,2018-12-14 08:30,14,53.69,53.69,53.52,53.52,6
CLN19,2018-12-14 09:00,14,53.68,53.68,53.18,53.2,3
CLN19,2018-12-14 09:30,14,53.21,53.22,53.15,53.15,7
CLN19,2018-12-14 10:00,14,53.25,53.25,52.81,52.81,28
CLN19,2018-12-14 10:30,14,52.82,52.84,52.7,52.78,18
CLN19,2018-12-14 11:00,14,52.72,52.8,52.68,52.75,16
CLN19,2018-12-14 11:30,14,52.72,52.85,52.72,52.82,19
CLN19,2018-12-14 12:00,14,52.9,52.93,52.89,52.89,12
CLN19,2018-12-14 12:30,14,52.85,52.99,52.83,52.91,21
CLN19,2018-12-14 13:00,14,52.93,53.08,52.61,53.05,149
CLN19,2018-12-14 13:30,14,52.79,52.79,52.78,52.78,3
CLN19,2018-12-14 14:00,14,52.84,52.84,52.82,52.82,3
CLN19,2018-12-14 15:00,14,52.9,52.9,52.9,52.9,1
CLN19,2018-12-16 20:30,17,52.91,52.91,52.91,52.91,2
CLN19,2018-12-17 02:00,17,52.97,52.97,52.97,52.97,1
CLN19,2018-12-17 04:00,17,53.29,53.3,53.29,53.3,2
CLN19,2018-12-17 04:30,17,53.33,53.43,53.33,53.41,4
CLN19,2018-12-17 05:00,17,53.41,53.41,53.36,53.38,7
CLN19,2018-12-17 05:30,17,53.4,53.41,53.31,53.41,6
CLN19,2018-12-17 06:00,17,53.53,53.53,53.53,53.53,1
CLN19,2018-12-17 06:30,17,53.5,53.51,53.5,53.51,2
CLN19,2018-12-17 07:00,17,53.36,53.36,53.07,53.07,5
CLN19,2018-12-17 07:30,17,53,53,53,53,1
CLN19,2018-12-17 08:00,17,53.17,53.17,52.89,53.02,120
CLN19,2018-12-17 08:30,17,52.95,53.14,52.82,52.97,159
CLN19,2018-12-17 09:00,17,52.89,52.99,52.23,52.33,171
CLN19,2018-12-17 09:30,17,52.35,52.65,52.26,52.65,21
CLN19,2018-12-17 10:00,17,52.65,52.67,52.17,52.18,73
CLN19,2018-12-17 10:30,17,52.18,52.38,52,52.38,25
CLN19,2018-12-17 11:00,17,52.38,52.38,52.24,52.25,5
CLN19,2018-12-17 11:30,17,52.35,52.35,52.35,52.35,1
CLN19,2018-12-17 12:00,17,52.09,52.09,52.09,52.09,1
CLN19,2018-12-17 13:00,17,52.16,52.16,51.86,51.99,172
CLN19,2018-12-17 13:30,17,51.85,51.85,51.45,51.45,3
CLN19,2018-12-17 14:00,17,51.47,51.49,51.27,51.27,9
CLN19,2018-12-17 14:30,17,51.18,51.18,51.15,51.15,3
CLN19,2018-12-17 15:00,17,51.23,51.23,51.23,51.23,1
CLN19,2018-12-17 17:30,18,51.22,51.22,51.22,51.22,5
CLN19,2018-12-17 23:30,18,51.16,51.17,50.93,50.93,10
CLN19,2018-12-18 00:00,18,51.03,51.03,51.03,51.03,1
CLN19,2018-12-18 00:30,18,51.08,51.08,51.08,51.08,1
CLN19,2018-12-18 01:00,18,51.22,51.22,51.22,51.22,1
CLN19,2018-12-18 01:30,18,50.98,51.04,50.95,51.04,5
CLN19,2018-12-18 02:30,18,50.95,50.95,50.95,50.95,1
CLN19,2018-12-18 03:00,18,50.33,50.33,49.98,49.98,10
CLN19,2018-12-18 03:30,18,50.31,50.31,50.31,50.31,3
CLN19,2018-12-18 04:00,18,50.23,50.23,50.23,50.23,1
CLN19,2018-12-18 04:30,18,50.39,50.55,50.35,50.55,3
CLN19,2018-12-18 06:00,18,50.42,50.45,50.34,50.45,7
CLN19,2018-12-18 07:00,18,50.75,50.75,50.68,50.68,3
CLN19,2018-12-18 07:30,18,50.54,50.85,50.54,50.83,49
CLN19,2018-12-18 08:00,18,50.96,51.19,50.93,51.12,42
CLN19,2018-12-18 08:30,18,50.66,50.66,50.65,50.65,4
CLN19,2018-12-18 09:00,18,50.68,50.78,50.68,50.78,4
CLN19,2018-12-18 09:30,18,50.83,50.83,49.89,49.89,49
CLN19,2018-12-18 10:00,18,49.92,49.92,49.24,49.24,14
CLN19,2018-12-18 10:30,18,49.28,49.39,49.27,49.37,32
CLN19,2018-12-18 11:00,18,49.34,49.59,49.34,49.59,10
CLN19,2018-12-18 11:30,18,49.56,49.66,49.56,49.63,5
CLN19,2018-12-18 12:00,18,49.6,49.6,49.59,49.59,4
CLN19,2018-12-18 12:30,18,49.26,49.26,49.03,49.03,10
CLN19,2018-12-18 13:00,18,49.24,49.31,48.26,48.32,19
CLN19,2018-12-18 13:30,18,48.52,48.52,47.88,48.04,29
CLN19,2018-12-18 14:00,18,48.1,48.25,48.1,48.25,3
CLN19,2018-12-18 14:30,18,48.3,48.3,48.3,48.3,1
CLN19,2018-12-18 15:00,18,48.29,48.36,48.29,48.36,3
CLN19,2018-12-18 15:30,18,48.15,48.26,48.02,48.02,9
CLN19,2018-12-18 17:00,19,48.26,48.29,48.26,48.29,2
CLN19,2018-12-18 17:30,19,48.38,48.38,48.38,48.38,1
CLN19,2018-12-18 18:30,19,48.4,48.52,48.4,48.52,2
CLN19,2018-12-18 19:00,19,48.7,48.71,48.48,48.48,8
CLN19,2018-12-18 19:30,19,48.45,48.5,48.45,48.5,3
CLN19,2018-12-18 20:00,19,48.33,48.35,48.32,48.35,7
CLN19,2018-12-18 21:00,19,48.52,48.52,48.52,48.52,1
CLN19,2018-12-18 23:30,19,48.63,48.63,48.63,48.63,1
CLN19,2018-12-19 01:30,19,48.45,48.45,48.45,48.45,1
CLN19,2018-12-19 02:00,19,48.55,48.55,48.55,48.55,2
CLN19,2018-12-19 04:00,19,48.6,48.83,48.59,48.83,5
CLN19,2018-12-19 04:30,19,48.6,48.6,48.44,48.44,4
CLN19,2018-12-19 05:00,19,48.45,48.58,48.42,48.58,5
CLN19,2018-12-19 05:30,19,48.32,48.32,48.27,48.27,2
CLN19,2018-12-19 06:00,19,48.6,48.62,48.6,48.62,2
CLN19,2018-12-19 07:00,19,48.71,48.71,48.53,48.53,3
CLN19,2018-12-19 07:30,19,48.43,48.62,48.43,48.62,6
CLN19,2018-12-19 08:00,19,48.8,49.01,48.8,49.01,30
CLN19,2018-12-19 08:30,19,49.05,49.05,49.05,49.05,2
CLN19,2018-12-19 09:00,19,49.29,49.4,49.29,49.39,22
CLN19,2018-12-19 09:30,19,49.81,49.92,49.42,49.92,19
CLN19,2018-12-19 10:00,19,50.07,50.07,49.62,49.65,5
CLN19,2018-12-19 10:30,19,49.62,49.79,49.61,49.79,6
CLN19,2018-12-19 11:00,19,49.7,49.78,49.69,49.78,21
CLN19,2018-12-19 11:30,19,49.75,49.78,49.75,49.77,4
CLN19,2018-12-19 12:00,19,49.42,49.42,49.41,49.41,2
CLN19,2018-12-19 12:30,19,49.37,49.38,49.37,49.38,2
CLN19,2018-12-19 13:00,19,49.12,49.96,49.11,49.96,15
CLN19,2018-12-19 15:00,19,49.17,49.17,49.17,49.17,3
CLN19,2018-12-19 23:00,20,49,49.02,49,49.01,75
CLN19,2018-12-19 23:30,20,49.01,49.01,49.01,49.01,1
CLN19,2018-12-20 02:30,20,48.2,48.23,48.2,48.23,2
CLN19,2018-12-20 03:00,20,47.52,47.91,47.52,47.91,4
CLN19,2018-12-20 03:30,20,48.09,48.11,48.09,48.11,2
CLN19,2018-12-20 04:00,20,48.1,48.3,48.1,48.3,12
CLN19,2018-12-20 04:30,20,47.9,48.04,47.9,48.04,4
CLN19,2018-12-20 05:30,20,48.37,48.43,48.26,48.33,4
CLN19,2018-12-20 06:00,20,48.3,48.3,48.3,48.3,1
CLN19,2018-12-20 06:30,20,48.44,48.48,48.39,48.48,7
CLN19,2018-12-20 07:30,20,48.43,48.56,48.36,48.37,52
CLN19,2018-12-20 08:00,20,48.29,48.55,48.22,48.28,98
CLN19,2018-12-20 08:30,20,48.32,48.66,48.24,48.58,67
CLN19,2018-12-20 09:00,20,48.58,48.78,48.48,48.57,24
CLN19,2018-12-20 10:00,20,48.42,48.42,47.6,47.6,32
CLN19,2018-12-20 10:30,20,47.6,48.16,47.55,47.97,18
CLN19,2018-12-20 11:00,20,47.94,47.98,47.94,47.98,3
CLN19,2018-12-20 11:30,20,47.84,47.84,47.84,47.84,4
CLN19,2018-12-20 12:00,20,47.9,47.9,47.88,47.88,2
CLN19,2018-12-20 12:30,20,47.66,48,47.66,48,37
CLN19,2018-12-20 13:00,20,47.6,47.66,47.47,47.61,50
CLN19,2018-12-20 13:30,20,47.66,47.66,47.66,47.66,1
CLN19,2018-12-20 14:30,20,47.79,47.79,47.79,47.79,1
CLN19,2018-12-20 15:00,20,47.83,47.83,47.83,47.83,1
CLN19,2018-12-20 18:00,21,48.17,48.17,48.17,48.17,1
CLN19,2018-12-20 18:30,21,48.13,48.13,48.13,48.13,1
CLN19,2018-12-20 19:00,21,48.19,48.21,48.19,48.21,4
CLN19,2018-12-20 20:00,21,48.16,48.16,48.06,48.06,4
CLN19,2018-12-20 22:00,21,47.93,47.93,47.93,47.93,1
CLN19,2018-12-20 22:30,21,47.81,47.81,47.81,47.81,1
CLN19,2018-12-21 02:00,21,47.94,47.94,47.84,47.84,3
CLN19,2018-12-21 02:30,21,47.65,47.69,47.65,47.69,2
CLN19,2018-12-21 03:00,21,47.5,47.74,47.5,47.74,3
CLN19,2018-12-21 03:30,21,47.74,47.74,47.56,47.56,10
CLN19,2018-12-21 04:00,21,47.58,47.58,47.33,47.34,9
CLN19,2018-12-21 04:30,21,47.25,47.25,47.25,47.25,2
CLN19,2018-12-21 05:00,21,47.1,47.1,47,47,5
CLN19,2018-12-21 05:30,21,47.26,47.3,47.05,47.05,9
CLN19,2018-12-21 06:00,21,47.07,47.07,46.9,46.91,6
CLN19,2018-12-21 06:30,21,46.86,46.86,46.8,46.85,4
CLN19,2018-12-21 07:00,21,46.97,46.97,46.72,46.87,4
CLN19,2018-12-21 07:30,21,47.02,47.07,46.92,46.92,23
CLN19,2018-12-21 08:00,21,46.9,47.33,46.9,47.17,84
CLN19,2018-12-21 08:30,21,47.23,47.23,46.91,47,86
CLN19,2018-12-21 09:00,21,47.09,47.69,47.07,47.69,31
CLN19,2018-12-21 09:30,21,47.7,47.73,47.56,47.73,60
CLN19,2018-12-21 10:00,21,47.62,47.67,47.41,47.56,17
CLN19,2018-12-21 10:30,21,47.7,47.79,47.48,47.48,124
CLN19,2018-12-21 11:00,21,47.31,47.31,47.24,47.3,7
CLN19,2018-12-21 11:30,21,47.53,47.72,47.53,47.68,10
CLN19,2018-12-21 12:00,21,47.49,47.73,47.49,47.72,33
CLN19,2018-12-21 12:30,21,47.72,47.72,47.46,47.49,29
CLN19,2018-12-21 13:00,21,47.57,47.57,47.13,47.43,4
CLN19,2018-12-21 13:30,21,47,47,47,47,1
CLN19,2018-12-21 14:30,21,46.97,46.97,46.87,46.97,4
CLN19,2018-12-21 15:00,21,46.93,46.95,46.93,46.95,5
CLN19,2018-12-21 15:30,21,46.95,46.95,46.95,46.95,1
CLN19,2018-12-23 20:30,24,47.72,47.72,47.72,47.72,2
CLN19,2018-12-23 21:00,24,47.66,47.66,47.66,47.66,1
CLN19,2018-12-24 00:00,24,47.5,47.5,47.5,47.5,1
CLN19,2018-12-24 02:00,24,47.34,47.34,47.34,47.34,1
CLN19,2018-12-24 03:30,24,47.04,47.04,47.02,47.02,3
CLN19,2018-12-24 04:00,24,47.11,47.11,47.09,47.09,2
CLN19,2018-12-24 05:30,24,47.22,47.22,47.22,47.22,2
CLN19,2018-12-24 06:00,24,46.94,46.94,46.51,46.77,12
CLN19,2018-12-24 06:30,24,46.77,46.77,46.65,46.65,23
CLN19,2018-12-24 07:00,24,46.55,46.68,46.55,46.68,3
CLN19,2018-12-24 07:30,24,46.64,46.65,46.58,46.58,12
CLN19,2018-12-24 08:00,24,46.66,46.67,46.65,46.67,5
CLN19,2018-12-24 08:30,24,46.82,46.82,46.42,46.44,36
CLN19,2018-12-24 09:00,24,46.43,46.53,46.25,46.49,20
CLN19,2018-12-24 09:30,24,46.6,46.6,46.6,46.6,1
CLN19,2018-12-24 10:00,24,46.2,46.2,45.88,45.92,5
CLN19,2018-12-24 10:30,24,46.15,46.15,45.98,46.08,6
CLN19,2018-12-24 11:00,24,46.08,46.11,46.08,46.11,6
CLN19,2018-12-24 11:30,24,46.16,46.16,45.7,45.7,36
CLN19,2018-12-24 12:00,24,45.6,45.6,44.2,44.2,10
CLN19,2018-12-24 12:30,24,44.25,44.38,44.25,44.38,13
CLN19,2018-12-25 17:30,26,44.66,44.71,44.66,44.71,11
CLN19,2018-12-25 18:00,26,44.9,44.9,44.9,44.9,1
CLN19,2018-12-25 18:30,26,45,45,45,45,1
CLN19,2018-12-25 19:00,26,44.74,44.82,44.62,44.62,5
CLN19,2018-12-25 19:30,26,44.48,44.64,44.48,44.64,9
CLN19,2018-12-25 20:00,26,44.2,44.46,44.2,44.46,7
CLN19,2018-12-25 20:30,26,44.4,44.4,44.37,44.37,3
CLN19,2018-12-25 21:00,26,44.22,44.22,44.22,44.22,5
CLN19,2018-12-25 21:30,26,44.41,44.5,44.41,44.45,5
CLN19,2018-12-25 22:00,26,44.37,44.37,44.37,44.37,1
CLN19,2018-12-25 23:00,26,44.33,44.34,44.33,44.34,16
CLN19,2018-12-26 00:00,26,44.38,44.38,44.38,44.38,2
CLN19,2018-12-26 02:00,26,44.35,44.41,44.35,44.41,11
CLN19,2018-12-26 03:00,26,44.69,44.9,44.67,44.9,6
CLN19,2018-12-26 04:30,26,44.97,44.97,44.93,44.93,2
CLN19,2018-12-26 05:00,26,44.81,44.81,44.81,44.81,1
CLN19,2018-12-26 05:30,26,44.82,45.06,44.82,45.06,5
CLN19,2018-12-26 06:00,26,45.02,45.02,44.93,44.94,3
CLN19,2018-12-26 06:30,26,45.04,45.04,44.8,44.8,3
CLN19,2018-12-26 07:00,26,44.76,44.82,44.56,44.59,6
CLN19,2018-12-26 07:30,26,44.57,44.57,44.57,44.57,2
CLN19,2018-12-26 08:00,26,44.97,45.2,44.97,45.2,7
CLN19,2018-12-26 08:30,26,45.39,45.57,45.39,45.46,28
CLN19,2018-12-26 09:00,26,45.46,45.86,45.27,45.75,56
CLN19,2018-12-26 09:30,26,45.73,45.99,45.62,45.73,112
CLN19,2018-12-26 10:00,26,45.74,46.44,45.74,46.43,106
CLN19,2018-12-26 10:30,26,46.58,46.81,46.49,46.81,55
CLN19,2018-12-26 11:00,26,46.79,47.51,46.73,47.06,80
CLN19,2018-12-26 11:30,26,47.08,47.08,47.08,47.08,1
CLN19,2018-12-26 12:00,26,47.09,47.24,47.09,47.24,2
CLN19,2018-12-26 13:00,26,47.44,48.04,47.26,48.01,20
CLN19,2018-12-26 13:30,26,47.87,47.9,47.83,47.9,28
CLN19,2018-12-26 14:00,26,48.33,48.33,48.19,48.33,17
CLN19,2018-12-26 14:30,26,48.34,48.39,48.3,48.3,7
CLN19,2018-12-26 17:30,27,48.36,48.36,48.36,48.36,1
CLN19,2018-12-26 18:00,27,48.21,48.21,48.21,48.21,2
CLN19,2018-12-26 18:30,27,47.88,47.88,47.88,47.88,1
CLN19,2018-12-26 19:00,27,47.69,47.69,47.57,47.57,3
CLN19,2018-12-26 20:00,27,47.8,47.8,47.8,47.8,5
CLN19,2018-12-26 22:00,27,47.78,47.78,47.78,47.78,1
CLN19,2018-12-26 23:30,27,47.97,47.97,47.92,47.93,9
CLN19,2018-12-27 00:00,27,47.79,47.79,47.72,47.76,3
CLN19,2018-12-27 00:30,27,47.82,47.82,47.82,47.82,1
CLN19,2018-12-27 01:00,27,47.64,47.64,47.57,47.57,11
CLN19,2018-12-27 02:00,27,47.33,47.46,47.33,47.46,3
CLN19,2018-12-27 03:00,27,47.14,47.14,47.14,47.14,1
CLN19,2018-12-27 03:30,27,47,47,46.62,46.62,2
CLN19,2018-12-27 05:00,27,47.17,47.19,47.17,47.19,7
CLN19,2018-12-27 05:30,27,47.35,47.36,47.16,47.16,8
CLN19,2018-12-27 06:00,27,47.08,47.08,47.08,47.08,9
CLN19,2018-12-27 07:00,27,47.32,47.32,47.32,47.32,1
CLN19,2018-12-27 07:30,27,47.29,47.37,47.29,47.37,3
CLN19,2018-12-27 08:00,27,47.12,47.12,47.01,47.11,20
CLN19,2018-12-27 08:30,27,47.28,47.28,47.03,47.26,44
CLN19,2018-12-27 09:00,27,47.22,47.29,46.91,46.91,28
CLN19,2018-12-27 09:30,27,47.26,47.26,47.07,47.07,3
CLN19,2018-12-27 10:00,27,46.62,47.03,46.62,46.89,12
CLN19,2018-12-27 10:30,27,46.86,46.86,46.7,46.73,5
CLN19,2018-12-27 11:00,27,46.87,46.87,46.87,46.87,2
CLN19,2018-12-27 11:30,27,47.13,47.13,47.13,47.13,1
CLN19,2018-12-27 12:00,27,47.08,47.08,46.9,46.9,3
CLN19,2018-12-27 12:30,27,46.82,46.82,46.73,46.75,23
CLN19,2018-12-27 13:00,27,46.59,46.73,46.17,46.48,31
CLN19,2018-12-27 13:30,27,46.58,46.58,46.58,46.58,1
CLN19,2018-12-27 14:30,27,47.09,47.09,47.09,47.09,1
CLN19,2018-12-27 15:00,27,47.38,47.41,47.38,47.41,2
CLN19,2018-12-27 15:30,27,47.17,47.17,46.98,47.03,5
CLN19,2018-12-27 18:30,28,47.5,47.65,47.5,47.65,3
CLN19,2018-12-27 19:00,28,47.86,47.86,47.86,47.86,1
CLN19,2018-12-27 19:30,28,47.76,47.78,47.76,47.78,10
CLN19,2018-12-27 20:00,28,47.41,47.42,47.33,47.42,3
CLN19,2018-12-27 22:00,28,47.43,47.43,47.43,47.43,1
CLN19,2018-12-28 03:00,28,47.48,47.48,47.48,47.48,1
CLN19,2018-12-28 04:00,28,47.33,47.53,47.33,47.53,2
CLN19,2018-12-28 05:00,28,47.32,47.32,47.16,47.22,8
CLN19,2018-12-28 06:00,28,47.15,47.15,46.11,46.11,13
CLN19,2018-12-28 06:30,28,46.2,46.62,46.2,46.62,8
CLN19,2018-12-28 07:00,28,46.68,46.7,46.65,46.7,3
CLN19,2018-12-28 07:30,28,46.74,47.09,46.74,47.03,30
CLN19,2018-12-28 08:00,28,47.04,47.09,46.75,46.75,33
CLN19,2018-12-28 08:30,28,46.67,46.96,46.67,46.87,11
CLN19,2018-12-28 09:00,28,46.9,46.9,46.77,46.77,2
CLN19,2018-12-28 09:30,28,46.3,46.41,46.27,46.27,15
CLN19,2018-12-28 10:00,28,46.28,46.58,46.25,46.39,12
CLN19,2018-12-28 10:30,28,46.84,47.15,46.84,47.01,21
CLN19,2018-12-28 11:00,28,46.82,46.83,46.78,46.83,4
CLN19,2018-12-28 11:30,28,46.9,47.1,46.9,47.01,5
CLN19,2018-12-28 12:00,28,46.88,47.07,46.88,47.06,6
CLN19,2018-12-28 12:30,28,46.82,46.82,46.81,46.81,2
CLN19,2018-12-28 13:00,28,46.81,47.05,46.81,46.96,26
CLN19,2018-12-28 13:30,28,46.87,47.02,46.85,47.02,10
CLN19,2018-12-30 17:30,31,47.07,47.07,47.07,47.07,1
CLN19,2018-12-30 19:30,31,47.04,47.04,47.04,47.04,1
CLN19,2018-12-30 20:00,31,47.09,47.09,47.09,47.09,1
CLN19,2018-12-30 20:30,31,47.14,47.47,47.14,47.41,3
CLN19,2018-12-30 21:00,31,47.42,47.42,47.42,47.42,1
CLN19,2018-12-30 23:30,31,47.48,47.48,47.48,47.48,2
CLN19,2018-12-31 00:30,31,47.55,47.55,47.5,47.5,3
CLN19,2018-12-31 03:00,31,47.8,47.8,47.8,47.8,1
CLN19,2018-12-31 04:00,31,47.48,47.48,47.48,47.48,1
CLN19,2018-12-31 04:30,31,47.47,47.47,47.43,47.43,7
CLN19,2018-12-31 05:00,31,47.44,47.44,47.44,47.44,1
CLN19,2018-12-31 05:30,31,47.81,47.83,47.81,47.83,2
CLN19,2018-12-31 06:00,31,48,48.05,47.95,47.95,6
CLN19,2018-12-31 06:30,31,47.92,47.98,47.88,47.98,14
CLN19,2018-12-31 07:00,31,47.88,47.88,47.71,47.71,3
CLN19,2018-12-31 07:30,31,47.6,47.71,47.45,47.45,3
CLN19,2018-12-31 08:00,31,47.44,47.47,47.28,47.28,57
CLN19,2018-12-31 08:30,31,47.3,47.45,47.17,47.17,44
CLN19,2018-12-31 09:00,31,47.19,47.19,46.91,46.91,7
CLN19,2018-12-31 09:30,31,46.73,46.73,46.55,46.73,8
CLN19,2018-12-31 10:00,31,46.6,46.88,46.56,46.88,4
CLN19,2018-12-31 10:30,31,47.01,47.15,47.01,47.15,5
CLN19,2018-12-31 11:00,31,47,47,47,47,4
CLN19,2018-12-31 11:30,31,47.11,47.19,47.11,47.19,2
CLN19,2018-12-31 12:00,31,47.23,47.26,47.15,47.26,7
CLN19,2018-12-31 12:30,31,47.27,47.27,46.95,47.2,5
CLN19,2018-12-31 13:00,31,47.15,47.42,46.86,47.3,214
CLN19,2018-12-31 13:30,31,47.38,47.38,47.38,47.38,1
CLN19,2018-12-31 14:00,31,47.9,47.9,47.72,47.72,2
CLN19,2018-12-31 14:30,31,47.73,47.73,47.73,47.73,1
CLN19,2018-12-31 15:00,31,47.73,47.73,47.73,47.73,1
CLN19,2018-12-31 15:30,31,47.69,47.69,47.69,47.69,1
CLN19,2019-01-01 20:00,2,47.42,47.42,47.14,47.14,2
CLN19,2019-01-01 21:30,2,47.13,47.13,46.98,46.98,6
CLN19,2019-01-01 22:00,2,46.85,46.85,46.83,46.83,6
CLN19,2019-01-01 22:30,2,46.83,46.83,46.83,46.83,1
CLN19,2019-01-01 23:00,2,46.92,46.92,46.92,46.92,1
CLN19,2019-01-02 00:30,2,46.79,46.79,46.79,46.79,1
CLN19,2019-01-02 01:30,2,46.84,46.84,46.84,46.84,1
CLN19,2019-01-02 02:00,2,46.86,46.86,46.44,46.45,8
CLN19,2019-01-02 02:30,2,46.42,46.55,46.35,46.55,11
CLN19,2019-01-02 03:00,2,46.58,46.58,46.58,46.58,1
CLN19,2019-01-02 03:30,2,46.63,46.76,46.63,46.76,2
CLN19,2019-01-02 04:00,2,46.87,46.95,46.86,46.86,4
CLN19,2019-01-02 04:30,2,46.79,46.82,46.69,46.71,6
CLN19,2019-01-02 06:00,2,46.96,46.96,46.93,46.93,2
CLN19,2019-01-02 07:00,2,46.75,46.75,46.64,46.64,3
CLN19,2019-01-02 07:30,2,46.61,46.61,46.61,46.61,2
CLN19,2019-01-02 08:00,2,46.62,46.72,46.52,46.59,119
CLN19,2019-01-02 08:30,2,46.57,46.87,46.44,46.85,57
CLN19,2019-01-02 09:00,2,46.93,48.88,46.93,48.75,475
CLN19,2019-01-02 09:30,2,48.76,48.97,48.55,48.76,242
CLN19,2019-01-02 10:00,2,48.73,49.68,48.73,49.09,254
CLN19,2019-01-02 10:30,2,49.08,49.15,48.59,49.13,29
CLN19,2019-01-02 11:00,2,49.18,49.36,49.18,49.35,17
CLN19,2019-01-02 11:30,2,49.1,49.12,49.1,49.12,2
CLN19,2019-01-02 12:00,2,49.09,49.26,49.09,49.15,3
CLN19,2019-01-02 12:30,2,48.61,48.67,48.53,48.53,3
CLN19,2019-01-02 13:00,2,48.72,48.72,48.37,48.44,104
CLN19,2019-01-02 13:30,2,48.37,48.42,48.37,48.42,4
CLN19,2019-01-02 15:00,2,48.62,48.62,48.62,48.62,2
CLN19,2019-01-02 17:00,3,48.13,48.13,48,48,2
CLN19,2019-01-02 18:00,3,48,48,47.9,47.9,10
CLN19,2019-01-02 19:00,3,47.5,47.87,47.5,47.87,3
CLN19,2019-01-02 20:00,3,48.11,48.11,47.94,47.94,2
CLN19,2019-01-02 21:00,3,47.79,47.79,47.79,47.79,1
CLN19,2019-01-02 22:00,3,47.65,47.65,47.65,47.65,1
CLN19,2019-01-02 22:30,3,47.8,47.8,47.8,47.8,1
CLN19,2019-01-02 23:30,3,47.53,47.73,47.53,47.73,2
CLN19,2019-01-03 02:00,3,47.58,47.58,47.58,47.58,2
CLN19,2019-01-03 03:00,3,47.82,48.07,47.82,48.07,3
CLN19,2019-01-03 03:30,3,47.94,48.25,47.94,48.25,4
CLN19,2019-01-03 05:00,3,48.46,48.52,48.46,48.52,3
CLN19,2019-01-03 05:30,3,48.65,48.65,48.59,48.59,3
CLN19,2019-01-03 06:00,3,48.55,48.7,48.55,48.69,4
CLN19,2019-01-03 06:30,3,48.81,48.86,48.79,48.79,6
CLN19,2019-01-03 07:00,3,48.86,49.32,48.86,49.3,58
CLN19,2019-01-03 07:30,3,49.28,49.38,49.15,49.23,81
CLN19,2019-01-03 08:00,3,49.24,49.46,49.23,49.23,179
CLN19,2019-01-03 08:30,3,49.29,49.31,48.81,48.87,43
CLN19,2019-01-03 09:00,3,48.4,48.59,48.4,48.59,17
CLN19,2019-01-03 09:30,3,48.52,48.52,47.93,47.97,48
CLN19,2019-01-03 10:00,3,48.17,48.45,48.11,48.22,19
CLN19,2019-01-03 10:30,3,48.1,48.78,47.99,48.78,18
CLN19,2019-01-03 11:00,3,48.55,48.81,48.55,48.81,16
CLN19,2019-01-03 11:30,3,48.71,48.72,48.58,48.72,16
CLN19,2019-01-03 12:00,3,48.6,48.77,48.58,48.77,58
CLN19,2019-01-03 12:30,3,48.68,48.75,48.62,48.63,14
CLN19,2019-01-03 13:00,3,48.72,49.13,48.59,49.11,110
CLN19,2019-01-03 13:30,3,49.1,49.1,49.1,49.1,1
CLN19,2019-01-03 19:00,4,48.81,48.81,48.81,48.81,1
CLN19,2019-01-03 19:30,4,48.88,48.88,48.88,48.88,1
CLN19,2019-01-03 23:30,4,49.45,49.45,49.31,49.31,2
CLN19,2019-01-04 00:30,4,49.65,49.65,49.57,49.57,6
CLN19,2019-01-04 01:00,4,49.61,49.61,49.61,49.61,1
CLN19,2019-01-04 02:00,4,49.95,50.11,49.94,50.11,10
CLN19,2019-01-04 02:30,4,49.74,49.8,49.74,49.8,2
CLN19,2019-01-04 03:30,4,49.99,49.99,49.99,49.99,2
CLN19,2019-01-04 04:30,4,50.06,50.06,50.06,50.06,3
CLN19,2019-01-04 05:00,4,50.26,50.26,50.26,50.26,1
CLN19,2019-01-04 05:30,4,50.15,50.15,50.15,50.15,2
CLN19,2019-01-04 06:00,4,50.15,50.15,50.15,50.15,13
CLN19,2019-01-04 06:30,4,50.06,50.06,50.06,50.06,1
CLN19,2019-01-04 07:00,4,49.81,49.9,49.64,49.9,3
CLN19,2019-01-04 07:30,4,49.98,50.34,49.98,50.18,19
CLN19,2019-01-04 08:00,4,50.06,50.33,49.98,50.33,107
CLN19,2019-01-04 08:30,4,50.18,50.76,50.14,50.65,60
CLN19,2019-01-04 09:00,4,50.7,50.98,50.66,50.98,25
CLN19,2019-01-04 09:30,4,51.06,51.14,50.84,50.92,35
CLN19,2019-01-04 10:00,4,50.84,50.9,49.66,49.75,60
CLN19,2019-01-04 10:30,4,49.66,50.17,49.66,50.16,20
CLN19,2019-01-04 11:00,4,50.03,50.03,49.72,49.73,18
CLN19,2019-01-04 11:30,4,49.82,49.95,49.82,49.89,17
CLN19,2019-01-04 12:00,4,49.9,50.2,49.9,50.2,18
CLN19,2019-01-04 12:30,4,50,50,49.82,49.89,31
CLN19,2019-01-04 13:00,4,49.86,50.08,49.82,49.94,148
CLN19,2019-01-04 13:30,4,49.95,50.02,49.95,50.02,32
CLN19,2019-01-04 14:00,4,50.05,50.1,50.05,50.1,6
CLN19,2019-01-04 14:30,4,50.23,50.23,50.23,50.23,1
CLN19,2019-01-04 15:30,4,50.21,50.21,50.21,50.21,1
CLN19,2019-01-06 17:00,7,50.17,50.17,50.17,50.17,1
CLN19,2019-01-06 17:30,7,50.55,50.55,50.55,50.55,1
CLN19,2019-01-06 19:00,7,50.42,50.43,50.42,50.43,2
CLN19,2019-01-06 19:30,7,50.33,50.36,50.33,50.36,6
CLN19,2019-01-06 23:30,7,50.7,50.7,50.7,50.7,1
CLN19,2019-01-07 00:30,7,50.69,50.69,50.69,50.69,1
CLN19,2019-01-07 01:00,7,50.72,50.72,50.72,50.72,1
CLN19,2019-01-07 02:30,7,50.89,50.89,50.89,50.89,1
CLN19,2019-01-07 03:00,7,50.89,50.89,50.89,50.89,1
CLN19,2019-01-07 03:30,7,50.77,50.77,50.68,50.68,4
CLN19,2019-01-07 04:00,7,50.97,51.3,50.97,51.3,8
CLN19,2019-01-07 04:30,7,51.25,51.26,51.25,51.25,6
CLN19,2019-01-07 05:00,7,51.12,51.15,51.09,51.1,9
CLN19,2019-01-07 05:30,7,51.02,51.15,51.02,51.15,12
CLN19,2019-01-07 06:00,7,51.17,51.17,51.07,51.14,16
CLN19,2019-01-07 06:30,7,51.02,51.02,50.87,50.89,11
CLN19,2019-01-07 07:00,7,50.92,51.12,50.92,51.12,21
CLN19,2019-01-07 07:30,7,50.98,51.2,50.96,51.16,45
CLN19,2019-01-07 08:00,7,51.19,51.21,50.48,50.69,95
CLN19,2019-01-07 08:30,7,50.69,50.87,50.69,50.87,25
CLN19,2019-01-07 09:00,7,51.13,51.28,51.07,51.28,70
CLN19,2019-01-07 09:30,7,51.23,51.68,51.17,51.68,34
CLN19,2019-01-07 10:00,7,51.56,51.57,51.21,51.22,14
CLN19,2019-01-07 10:30,7,51.15,51.23,51.13,51.14,12
CLN19,2019-01-07 11:00,7,51,51.05,50.88,51.01,34
CLN19,2019-01-07 11:30,7,51.18,51.2,51.16,51.17,16
CLN19,2019-01-07 12:00,7,51.11,51.12,51.08,51.1,12
CLN19,2019-01-07 12:30,7,51.12,51.16,50.82,50.82,18
CLN19,2019-01-07 13:00,7,50.78,50.8,50.37,50.38,123
CLN19,2019-01-07 13:30,7,50.39,50.49,50.39,50.49,3
CLN19,2019-01-07 14:00,7,50.55,50.55,50.55,50.55,1
CLN19,2019-01-07 15:30,7,50.58,50.58,50.58,50.58,1
CLN19,2019-01-07 19:00,8,50.7,50.7,50.68,50.68,3
CLN19,2019-01-07 19:30,8,50.39,50.39,50.39,50.39,1
CLN19,2019-01-07 20:00,8,50.51,50.51,50.51,50.51,1
CLN19,2019-01-07 21:00,8,50.65,50.65,50.65,50.65,6
CLN19,2019-01-07 21:30,8,50.51,50.51,50.51,50.51,1
CLN19,2019-01-08 03:00,8,50.71,50.93,50.71,50.93,2
CLN19,2019-01-08 04:00,8,50.92,51.06,50.92,51.06,3
CLN19,2019-01-08 04:30,8,51.13,51.16,51.13,51.16,7
CLN19,2019-01-08 05:00,8,51.17,51.23,51.17,51.23,6
CLN19,2019-01-08 05:30,8,51.3,51.32,51.3,51.32,8
CLN19,2019-01-08 06:00,8,51.08,51.08,51.08,51.08,1
CLN19,2019-01-08 06:30,8,50.99,50.99,50.99,50.99,1
CLN19,2019-01-08 07:00,8,51.02,51.11,51.02,51.11,3
CLN19,2019-01-08 07:30,8,51.11,51.14,51.04,51.11,18
CLN19,2019-01-08 08:00,8,51.07,51.44,51.01,51.24,106
CLN19,2019-01-08 08:30,8,51.22,51.42,51.1,51.31,95
CLN19,2019-01-08 09:00,8,51.42,51.42,51,51,39
CLN19,2019-01-08 09:30,8,51.23,51.23,51.16,51.17,19
CLN19,2019-01-08 10:00,8,51.09,51.35,51.09,51.35,20
CLN19,2019-01-08 10:30,8,51.1,51.39,51.09,51.38,8
CLN19,2019-01-08 11:00,8,51.75,51.76,51.52,51.57,10
CLN19,2019-01-08 11:30,8,51.61,51.61,51.46,51.46,4
CLN19,2019-01-08 12:00,8,51.16,51.36,51.16,51.33,8
CLN19,2019-01-08 12:30,8,51.43,51.71,51.43,51.71,30
CLN19,2019-01-08 13:00,8,51.6,51.81,51.52,51.67,108
CLN19,2019-01-08 13:30,8,51.66,51.66,51.65,51.65,5
CLN19,2019-01-08 14:00,8,51.65,51.67,51.65,51.67,2
CLN19,2019-01-08 14:30,8,51.69,51.72,51.69,51.72,2
CLN19,2019-01-08 15:00,8,51.69,51.69,51.65,51.65,9
CLN19,2019-01-08 15:30,8,51.64,51.84,51.64,51.73,11
CLN19,2019-01-08 17:30,9,51.76,51.76,51.76,51.76,1
CLN19,2019-01-08 18:00,9,52,52.1,52,52.09,4
CLN19,2019-01-08 19:00,9,52.23,52.23,52.2,52.2,2
CLN19,2019-01-08 20:00,9,52.43,52.51,52.43,52.46,10
CLN19,2019-01-08 20:30,9,52.36,52.36,52.32,52.32,6
CLN19,2019-01-09 00:00,9,52.46,52.46,52.46,52.46,1
CLN19,2019-01-09 02:00,9,52.25,52.32,52.23,52.32,14
CLN19,2019-01-09 03:30,9,52.36,52.81,52.36,52.81,2
CLN19,2019-01-09 04:00,9,52.83,52.85,52.83,52.85,4
CLN19,2019-01-09 04:30,9,52.66,52.66,52.66,52.66,2
CLN19,2019-01-09 05:30,9,52.88,52.88,52.88,52.88,1
CLN19,2019-01-09 06:00,9,52.81,52.81,52.76,52.76,5
CLN19,2019-01-09 06:30,9,52.7,52.7,52.66,52.69,3
CLN19,2019-01-09 07:00,9,52.85,53.15,52.85,53.06,22
CLN19,2019-01-09 07:30,9,53.2,53.2,53.12,53.15,113
CLN19,2019-01-09 08:00,9,53.1,53.16,53.04,53.15,303
CLN19,2019-01-09 08:30,9,53.07,53.35,53.07,53.2,256
CLN19,2019-01-09 09:00,9,53.22,53.35,53.19,53.24,302
CLN19,2019-01-09 09:30,9,53.01,53.01,52.59,52.81,281
CLN19,2019-01-09 10:00,9,53.01,53.43,52.98,53.41,60
CLN19,2019-01-09 10:30,9,53.67,54.21,53.67,54.12,103
CLN19,2019-01-09 11:00,9,54.19,54.2,53.79,53.8,42
CLN19,2019-01-09 11:30,9,53.88,53.92,53.7,53.91,39
CLN19,2019-01-09 12:00,9,53.98,54.16,53.83,54.07,32
CLN19,2019-01-09 12:30,9,53.96,54.24,53.96,54.24,178
CLN19,2019-01-09 13:00,9,54.3,54.41,54,54.27,228
CLN19,2019-01-09 13:30,9,54.12,54.19,54.12,54.19,104
CLN19,2019-01-09 14:30,9,54.3,54.3,54.16,54.16,2
CLN19,2019-01-09 15:00,9,54.19,54.19,54.19,54.19,6
CLN19,2019-01-09 17:00,10,54.08,54.08,54.08,54.08,2
CLN19,2019-01-09 18:00,10,53.9,53.9,53.9,53.9,1
CLN19,2019-01-09 19:00,10,53.79,53.79,53.65,53.65,5
CLN19,2019-01-09 19:30,10,53.54,53.63,53.53,53.63,16
CLN19,2019-01-09 20:00,10,53.78,53.79,53.78,53.79,2
CLN19,2019-01-09 21:00,10,53.77,53.77,53.72,53.72,2
CLN19,2019-01-09 23:00,10,53.73,53.73,53.73,53.73,1
CLN19,2019-01-10 00:30,10,53.66,53.66,53.66,53.66,1
CLN19,2019-01-10 01:00,10,53.65,53.65,53.65,53.65,5
CLN19,2019-01-10 01:30,10,53.59,53.59,53.59,53.59,1
CLN19,2019-01-10 02:00,10,53.55,53.55,53.55,53.55,4
CLN19,2019-01-10 02:30,10,53.57,53.57,53.57,53.57,2
CLN19,2019-01-10 03:00,10,53.4,53.4,53.4,53.4,1
CLN19,2019-01-10 03:30,10,53.45,53.51,53.45,53.5,7
CLN19,2019-01-10 04:00,10,53.61,54.08,53.6,54.07,29
CLN19,2019-01-10 04:30,10,53.99,54.06,53.73,53.73,28
CLN19,2019-01-10 05:00,10,53.77,53.93,53.77,53.86,18
CLN19,2019-01-10 05:30,10,53.75,53.84,53.75,53.8,19
CLN19,2019-01-10 06:00,10,53.78,54.04,53.78,53.97,17
CLN19,2019-01-10 06:30,10,53.88,54.01,53.87,54.01,16
CLN19,2019-01-10 07:00,10,54.04,54.13,54.01,54.01,32
CLN19,2019-01-10 07:30,10,53.98,53.98,53.58,53.63,70
CLN19,2019-01-10 08:00,10,53.62,53.85,53.61,53.65,105
CLN19,2019-01-10 08:30,10,53.65,53.85,53.48,53.6,186
CLN19,2019-01-10 09:00,10,53.65,53.92,53.65,53.81,139
CLN19,2019-01-10 09:30,10,53.89,54.18,53.89,54.12,26
CLN19,2019-01-10 10:00,10,54,54.48,54,54.28,26
CLN19,2019-01-10 10:30,10,54.06,54.18,54.04,54.15,15
CLN19,2019-01-10 11:00,10,54.16,54.22,54.16,54.2,8
CLN19,2019-01-10 11:30,10,54.24,54.3,54.15,54.22,17
CLN19,2019-01-10 12:00,10,54.04,54.22,53.98,54.22,39
CLN19,2019-01-10 12:30,10,54.3,54.33,54.17,54.3,24
CLN19,2019-01-10 13:00,10,54.15,54.59,54.15,54.57,143
CLN19,2019-01-10 13:30,10,54.54,54.6,54.47,54.47,18
CLN19,2019-01-10 14:00,10,54.5,54.5,54.45,54.45,94
CLN19,2019-01-10 14:30,10,54.5,54.5,54.5,54.5,101
CLN19,2019-01-10 15:00,10,54.31,54.31,54.31,54.31,1
CLN19,2019-01-10 15:30,10,54.33,54.33,54.33,54.33,1
CLN19,2019-01-10 21:00,11,54.28,54.36,54.28,54.36,8
CLN19,2019-01-10 23:30,11,54.44,54.44,54.44,54.44,1
CLN19,2019-01-11 01:00,11,54.6,54.6,54.6,54.6,1
CLN19,2019-01-11 01:30,11,54.52,54.52,54.52,54.52,1
CLN19,2019-01-11 02:00,11,54.8,54.99,54.8,54.99,166
CLN19,2019-01-11 02:30,11,54.92,54.92,54.92,54.92,2
CLN19,2019-01-11 03:00,11,55.03,55.1,54.98,55.1,3
CLN19,2019-01-11 03:30,11,55.11,55.11,54.99,55,4
CLN19,2019-01-11 04:00,11,55.01,55.01,54.82,54.84,26
CLN19,2019-01-11 04:30,11,54.85,54.89,54.71,54.88,48
CLN19,2019-01-11 05:00,11,54.88,54.9,54.78,54.8,18
CLN19,2019-01-11 05:30,11,54.79,54.84,54.75,54.78,19
CLN19,2019-01-11 06:00,11,54.69,54.75,54.68,54.74,29
CLN19,2019-01-11 06:30,11,54.7,54.72,54.53,54.59,25
CLN19,2019-01-11 07:00,11,54.48,54.49,54.13,54.27,37
CLN19,2019-01-11 07:30,11,54.21,54.28,53.79,53.87,38
CLN19,2019-01-11 08:00,11,53.8,53.98,53.74,53.85,94
CLN19,2019-01-11 08:30,11,53.83,53.88,53.08,53.45,139
CLN19,2019-01-11 09:00,11,53.5,53.71,53.5,53.58,113
CLN19,2019-01-11 09:30,11,53.69,54.06,53.69,54.06,12
CLN19,2019-01-11 10:00,11,54.02,54.02,53.46,53.54,40
CLN19,2019-01-11 10:30,11,53.75,53.87,53.62,53.69,16
CLN19,2019-01-11 11:00,11,53.7,53.71,53.51,53.55,121
CLN19,2019-01-11 11:30,11,53.56,53.68,53.54,53.56,136
CLN19,2019-01-11 12:00,11,53.53,53.55,53.11,53.3,66
CLN19,2019-01-11 12:30,11,53.38,53.38,53.29,53.36,31
CLN19,2019-01-11 13:00,11,53.32,53.49,53.32,53.48,43
CLN19,2019-01-11 13:30,11,53.52,53.52,53.52,53.52,5
CLN19,2019-01-11 14:30,11,53.56,53.56,53.5,53.5,14
CLN19,2019-01-11 15:30,11,53.46,53.46,53.45,53.45,3
CLN19,2019-01-13 17:00,14,53.88,53.88,53.88,53.88,1
CLN19,2019-01-13 19:00,14,53.46,53.46,53.46,53.46,10
CLN19,2019-01-13 19:30,14,53.54,53.54,53.54,53.54,1
CLN19,2019-01-13 20:00,14,53.17,53.17,53.17,53.17,3
CLN19,2019-01-13 20:30,14,53.25,53.25,53.25,53.25,2
CLN19,2019-01-13 21:00,14,52.96,52.96,52.82,52.82,5
CLN19,2019-01-13 22:00,14,52.87,52.88,52.87,52.88,2
CLN19,2019-01-14 00:00,14,52.86,52.86,52.85,52.85,2
CLN19,2019-01-14 00:30,14,52.69,52.69,52.69,52.69,1
CLN19,2019-01-14 01:00,14,52.59,52.59,52.54,52.54,7
CLN19,2019-01-14 01:30,14,52.68,52.76,52.63,52.72,6
CLN19,2019-01-14 02:00,14,52.86,52.86,52.86,52.86,1
CLN19,2019-01-14 02:30,14,52.59,52.59,52.43,52.43,14
CLN19,2019-01-14 03:00,14,52.62,53.01,52.62,53.01,70
CLN19,2019-01-14 03:30,14,52.88,52.88,52.72,52.73,7
CLN19,2019-01-14 04:00,14,52.58,52.61,52.3,52.4,16
CLN19,2019-01-14 04:30,14,52.46,52.61,52.41,52.6,20
CLN19,2019-01-14 05:00,14,52.61,52.63,52.6,52.61,17
CLN19,2019-01-14 05:30,14,52.73,52.79,52.63,52.78,22
CLN19,2019-01-14 06:00,14,52.87,52.99,52.86,52.97,28
CLN19,2019-01-14 06:30,14,52.96,53.03,52.96,52.99,22
CLN19,2019-01-14 07:00,14,52.94,52.94,52.7,52.7,22
CLN19,2019-01-14 07:30,14,52.69,52.81,52.6,52.72,21
CLN19,2019-01-14 08:00,14,52.75,53.17,52.75,53.09,117
CLN19,2019-01-14 08:30,14,53.01,53.13,52.9,53.05,56
CLN19,2019-01-14 09:00,14,53.18,53.51,53.18,53.51,23
CLN19,2019-01-14 09:30,14,53.39,53.41,53.18,53.37,24
CLN19,2019-01-14 10:00,14,53.35,53.35,53.04,53.04,23
CLN19,2019-01-14 10:30,14,53.22,53.22,52.98,52.98,20
CLN19,2019-01-14 11:00,14,53.02,53.08,53.02,53.06,18
CLN19,2019-01-14 11:30,14,52.94,53.03,52.88,52.88,15
CLN19,2019-01-14 12:00,14,52.94,53,52.94,52.97,14
CLN19,2019-01-14 12:30,14,53.08,53.11,52.9,52.97,18
CLN19,2019-01-14 13:00,14,52.9,52.9,52.19,52.3,99
CLN19,2019-01-14 13:30,14,52.37,52.39,52.37,52.37,8
CLN19,2019-01-14 14:30,14,52.42,52.42,52.42,52.42,1
CLN19,2019-01-14 15:30,14,52.39,52.43,52.39,52.43,5
CLN19,2019-01-14 19:00,15,52.8,52.85,52.76,52.79,16
CLN19,2019-01-14 23:30,15,52.97,52.98,52.97,52.98,2
CLN19,2019-01-15 00:00,15,52.99,52.99,52.99,52.99,1
CLN19,2019-01-15 02:00,15,52.82,52.82,52.65,52.65,5
CLN19,2019-01-15 04:00,15,52.63,52.67,52.56,52.56,15
CLN19,2019-01-15 04:30,15,52.52,52.78,52.52,52.78,16
CLN19,2019-01-15 05:00,15,52.89,53.07,52.87,53.06,25
CLN19,2019-01-15 05:30,15,53.07,53.11,53.02,53.06,12
CLN19,2019-01-15 06:00,15,52.92,52.92,52.77,52.84,23
CLN19,2019-01-15 06:30,15,52.88,52.99,52.87,52.99,16
CLN19,2019-01-15 07:00,15,53.02,53.15,52.93,53.05,23
CLN19,2019-01-15 07:30,15,52.95,53.02,52.95,53.02,28
CLN19,2019-01-15 08:00,15,52.85,53.33,52.85,53.11,225
CLN19,2019-01-15 08:30,15,53.12,53.66,53.12,53.45,210
CLN19,2019-01-15 09:00,15,53.45,53.58,53.34,53.4,101
CLN19,2019-01-15 09:30,15,53.44,53.84,53.44,53.64,154
CLN19,2019-01-15 10:00,15,53.64,53.7,53.32,53.43,139
CLN19,2019-01-15 10:30,15,53.35,53.5,53.35,53.4,65
CLN19,2019-01-15 11:00,15,53.39,53.51,53.39,53.51,4
CLN19,2019-01-15 11:30,15,53.52,53.53,53.49,53.49,7
CLN19,2019-01-15 12:00,15,53.48,53.55,53.48,53.53,5
CLN19,2019-01-15 12:30,15,53.64,53.67,53.58,53.67,5
CLN19,2019-01-15 13:00,15,53.66,53.92,53.64,53.8,18
CLN19,2019-01-15 13:30,15,53.62,53.62,53.54,53.54,10
CLN19,2019-01-15 14:30,15,53.81,53.81,53.81,53.81,6
CLN19,2019-01-15 15:00,15,53.76,53.82,53.76,53.78,8
CLN19,2019-01-15 15:30,15,53.63,53.77,53.63,53.67,24
CLN19,2019-01-15 17:00,16,53.62,53.62,53.62,53.62,1
CLN19,2019-01-15 18:00,16,53.5,53.5,53.5,53.5,1
CLN19,2019-01-15 18:30,16,53.71,53.71,53.58,53.58,9
CLN19,2019-01-15 19:30,16,53.62,53.65,53.62,53.65,6
CLN19,2019-01-15 20:00,16,53.69,53.69,53.69,53.69,1
CLN19,2019-01-15 20:30,16,53.75,53.75,53.68,53.68,4
CLN19,2019-01-15 22:00,16,53.74,53.74,53.74,53.74,2
CLN19,2019-01-15 23:30,16,53.86,53.86,53.86,53.86,2
CLN19,2019-01-16 00:30,16,53.83,53.83,53.83,53.83,10
CLN19,2019-01-16 02:30,16,53.88,54.04,53.88,54.04,8
CLN19,2019-01-16 03:30,16,53.82,53.82,53.82,53.82,1
CLN19,2019-01-16 04:00,16,53.56,53.59,53.52,53.59,10
CLN19,2019-01-16 04:30,16,53.55,53.63,53.51,53.54,9
CLN19,2019-01-16 05:00,16,53.55,53.55,53.51,53.51,6
CLN19,2019-01-16 05:30,16,53.46,53.46,53.31,53.37,9
CLN19,2019-01-16 06:00,16,53.4,53.4,53.33,53.33,6
CLN19,2019-01-16 06:30,16,53.33,53.38,53.22,53.36,10
CLN19,2019-01-16 07:00,16,53.32,53.32,53.25,53.28,7
CLN19,2019-01-16 07:30,16,53.3,53.3,53.25,53.29,6
CLN19,2019-01-16 08:00,16,53.18,53.66,53.18,53.57,140
CLN19,2019-01-16 08:30,16,53.58,53.85,53.58,53.85,68
CLN19,2019-01-16 09:00,16,53.95,53.95,53.79,53.79,3
CLN19,2019-01-16 09:30,16,53.73,53.73,53.26,53.43,6
CLN19,2019-01-16 10:00,16,53.27,53.74,53.05,53.74,7
CLN19,2019-01-16 10:30,16,53.73,53.94,53.64,53.69,36
CLN19,2019-01-16 11:00,16,53.72,53.72,53.55,53.55,38
CLN19,2019-01-16 12:30,16,53.69,53.69,53.66,53.66,2
CLN19,2019-01-16 13:00,16,53.75,54.12,53.75,54.07,14
CLN19,2019-01-16 13:30,16,54.12,54.18,54.12,54.18,5
CLN19,2019-01-16 14:00,16,54.06,54.2,54.06,54.2,52
CLN19,2019-01-16 21:00,17,53.79,53.79,53.79,53.79,1
CLN19,2019-01-17 03:00,17,53.69,53.69,53.69,53.69,1
CLN19,2019-01-17 03:30,17,53.39,53.39,53.39,53.39,1
CLN19,2019-01-17 04:30,17,53.5,53.5,53.5,53.5,1
CLN19,2019-01-17 05:00,17,53.57,53.57,53.49,53.49,3
CLN19,2019-01-17 05:30,17,53.43,53.43,53.31,53.31,53
CLN19,2019-01-17 06:00,17,53.35,53.35,53.11,53.11,3
CLN19,2019-01-17 06:30,17,53,53,53,53,1
CLN19,2019-01-17 07:00,17,52.87,53.05,52.87,52.96,7
CLN19,2019-01-17 07:30,17,53.09,53.27,53.09,53.21,73
CLN19,2019-01-17 08:00,17,53.2,53.39,53.18,53.35,45
CLN19,2019-01-17 08:30,17,53.48,53.6,53.42,53.48,25
CLN19,2019-01-17 09:00,17,53.44,53.44,53.07,53.39,17
CLN19,2019-01-17 09:30,17,53.45,53.45,53.02,53.19,13
CLN19,2019-01-17 10:00,17,53.03,53.5,52.91,53.5,42
CLN19,2019-01-17 10:30,17,53.48,53.62,53.43,53.57,16
CLN19,2019-01-17 11:00,17,53.58,53.79,53.56,53.7,15
CLN19,2019-01-17 11:30,17,53.6,53.6,53.47,53.5,28
CLN19,2019-01-17 12:00,17,53.65,53.93,53.65,53.93,14
CLN19,2019-01-17 12:30,17,53.77,53.77,53.75,53.75,27
CLN19,2019-01-17 13:00,17,53.9,53.96,53.87,53.87,41
CLN19,2019-01-17 13:30,17,53.84,54.28,53.84,54.03,12
CLN19,2019-01-17 19:00,18,54.3,54.38,54.21,54.38,5
CLN19,2019-01-17 19:30,18,54.41,54.41,54.41,54.41,5
CLN19,2019-01-17 21:30,18,54.35,54.36,54.35,54.36,8
CLN19,2019-01-17 23:30,18,54.37,54.37,54.37,54.37,1
CLN19,2019-01-18 00:30,18,54.5,54.5,54.5,54.5,1
CLN19,2019-01-18 01:00,18,54.3,54.3,54.28,54.28,2
CLN19,2019-01-18 02:00,18,54.28,54.28,54.2,54.2,11
CLN19,2019-01-18 02:30,18,54.19,54.19,54.19,54.19,1
CLN19,2019-01-18 03:00,18,54.06,54.06,54.06,54.06,1
CLN19,2019-01-18 04:00,18,54.37,54.38,54.36,54.38,3
CLN19,2019-01-18 04:30,18,54.41,54.41,54.4,54.4,2
CLN19,2019-01-18 05:00,18,54.49,54.49,54.46,54.46,3
CLN19,2019-01-18 05:30,18,54.5,54.5,54.49,54.49,2
CLN19,2019-01-18 06:00,18,54.53,54.53,54.3,54.3,4
CLN19,2019-01-18 06:30,18,54.28,54.28,54.27,54.27,2
CLN19,2019-01-18 07:00,18,54.3,54.54,54.3,54.54,3
CLN19,2019-01-18 07:30,18,54.33,54.54,54.33,54.52,6
CLN19,2019-01-18 08:00,18,54.45,54.46,54.24,54.34,48
CLN19,2019-01-18 08:30,18,54.28,54.28,54.1,54.2,14
CLN19,2019-01-18 09:00,18,54.25,55.22,54.25,54.97,94
CLN19,2019-01-18 09:30,18,55.12,55.41,55.12,55.35,45
CLN19,2019-01-18 10:00,18,55.4,55.4,55.18,55.23,27
CLN19,2019-01-18 10:30,18,55.06,55.22,55.06,55.12,42
CLN19,2019-01-18 11:00,18,55.16,55.16,55.09,55.09,5
CLN19,2019-01-18 11:30,18,55.02,55.12,55.02,55.1,28
CLN19,2019-01-18 12:00,18,55.2,55.21,55.07,55.21,21
CLN19,2019-01-18 12:30,18,55.24,55.28,55.16,55.16,9
CLN19,2019-01-18 13:00,18,55.3,55.3,55.25,55.26,51
CLN19,2019-01-18 13:30,18,55.23,55.25,55.23,55.25,5
CLN19,2019-01-18 15:30,18,55.24,55.24,55.24,55.24,1
CLN19,2019-01-20 17:00,22,55.02,55.02,55.02,55.02,1
CLN19,2019-01-20 18:00,22,54.77,54.77,54.77,54.77,1
CLN19,2019-01-20 18:30,22,54.94,54.94,54.94,54.94,1
CLN19,2019-01-20 19:00,22,54.99,54.99,54.91,54.91,2
CLN19,2019-01-20 20:30,22,55.2,55.2,55.2,55.2,1
CLN19,2019-01-20 21:30,22,55.51,55.51,55.51,55.51,1
CLN19,2019-01-21 01:30,22,55.28,55.28,55.28,55.28,2
CLN19,2019-01-21 02:00,22,55.14,55.14,55.14,55.14,1
CLN19,2019-01-21 03:00,22,55.11,55.11,55.08,55.08,3
CLN19,2019-01-21 03:30,22,55.01,55.01,55.01,55.01,1
CLN19,2019-01-21 04:30,22,55.28,55.28,55.28,55.28,1
CLN19,2019-01-21 05:30,22,55.16,55.17,55.16,55.17,2
CLN19,2019-01-21 07:00,22,55.44,55.44,55.44,55.44,9
CLN19,2019-01-21 07:30,22,55.39,55.39,55.39,55.39,3
CLN19,2019-01-21 08:00,22,55.48,55.55,55.48,55.55,6
CLN19,2019-01-21 08:30,22,55.53,55.53,55.49,55.49,4
CLN19,2019-01-21 09:00,22,55.47,55.47,55.47,55.47,1
CLN19,2019-01-21 10:00,22,55.4,55.4,55.15,55.15,20
CLN19,2019-01-21 10:30,22,55.12,55.26,55.02,55.26,19
CLN19,2019-01-21 11:00,22,55.4,55.43,55.4,55.43,3
CLN19,2019-01-21 20:00,22,55.03,55.03,55.03,55.03,2
CLN19,2019-01-21 20:30,22,54.87,54.87,54.87,54.87,1
CLN19,2019-01-21 21:30,22,54.87,54.87,54.87,54.87,1
CLN19,2019-01-21 22:00,22,54.89,54.89,54.89,54.89,1
CLN19,2019-01-21 23:30,22,54.69,54.69,54.69,54.69,1
CLN19,2019-01-22 01:00,22,54.89,54.89,54.89,54.89,1
CLN19,2019-01-22 02:00,22,54.84,54.96,54.84,54.87,5
CLN19,2019-01-22 02:30,22,54.85,54.85,54.78,54.78,4
CLN19,2019-01-22 03:00,22,54.73,54.73,54.53,54.53,6
CLN19,2019-01-22 03:30,22,54.6,54.6,54.6,54.6,1
CLN19,2019-01-22 04:00,22,54.59,54.59,54.59,54.59,1
CLN19,2019-01-22 04:30,22,54.5,54.5,54.49,54.49,2
CLN19,2019-01-22 05:00,22,54.22,54.22,54.19,54.19,2
CLN19,2019-01-22 05:30,22,54.28,54.28,54.21,54.21,3
CLN19,2019-01-22 06:00,22,54.4,54.4,54.4,54.4,1
CLN19,2019-01-22 07:00,22,54.33,54.55,54.33,54.53,6
CLN19,2019-01-22 07:30,22,54.43,54.43,54.26,54.28,11
CLN19,2019-01-22 08:00,22,54.23,54.35,54.16,54.23,143
CLN19,2019-01-22 08:30,22,54.23,54.36,54,54.06,226
CLN19,2019-01-22 09:00,22,54.06,54.06,53.53,53.73,307
CLN19,2019-01-22 09:30,22,53.69,53.75,53.6,53.6,47
CLN19,2019-01-22 10:00,22,53.57,53.94,53.57,53.84,101
CLN19,2019-01-22 10:30,22,53.81,53.9,53.68,53.9,51
CLN19,2019-01-22 11:00,22,53.76,54.05,53.76,54.01,109
CLN19,2019-01-22 11:30,22,53.97,54.02,53.94,53.94,50
CLN19,2019-01-22 12:00,22,53.85,53.94,53.7,53.94,18
CLN19,2019-01-22 12:30,22,53.95,54.1,53.95,54.1,6
CLN19,2019-01-22 13:00,22,54.13,54.52,54.11,54.51,176
CLN19,2019-01-22 13:30,22,54.51,54.52,54.49,54.49,34
CLN19,2019-01-22 14:00,22,54.31,54.31,54.29,54.29,3
CLN19,2019-01-22 14:30,22,54.38,54.44,54.38,54.44,10
CLN19,2019-01-22 15:00,22,54.4,54.4,54.4,54.4,1
CLN19,2019-01-22 15:30,22,54.44,54.44,54.44,54.44,1
CLN19,2019-01-23 00:00,23,54.74,54.74,54.74,54.74,2
CLN19,2019-01-23 01:30,23,54.68,54.68,54.68,54.68,1
CLN19,2019-01-23 02:00,23,54.64,54.67,54.63,54.63,5
CLN19,2019-01-23 02:30,23,54.62,54.62,54.54,54.54,4
CLN19,2019-01-23 03:00,23,54.57,54.61,54.5,54.5,6
CLN19,2019-01-23 03:30,23,54.41,54.76,54.41,54.76,4
CLN19,2019-01-23 04:00,23,54.7,54.94,54.7,54.94,6
CLN19,2019-01-23 04:30,23,54.92,55.04,54.85,54.85,48
CLN19,2019-01-23 05:00,23,54.88,54.88,54.84,54.84,9
CLN19,2019-01-23 05:30,23,54.84,54.84,54.83,54.83,3
CLN19,2019-01-23 06:00,23,54.81,54.94,54.81,54.94,5
CLN19,2019-01-23 06:30,23,54.95,54.95,54.89,54.89,3
CLN19,2019-01-23 07:00,23,54.88,55.05,54.88,54.93,16
CLN19,2019-01-23 07:30,23,54.92,54.92,54.73,54.79,37
CLN19,2019-01-23 08:00,23,54.82,54.82,54.59,54.74,132
CLN19,2019-01-23 08:30,23,54.72,54.74,54.33,54.39,91
CLN19,2019-01-23 09:00,23,54.31,54.54,54.21,54.35,70
CLN19,2019-01-23 09:30,23,54.31,54.41,54.15,54.2,155
CLN19,2019-01-23 10:00,23,54.25,54.55,53.87,53.91,82
CLN19,2019-01-23 10:30,23,53.96,53.97,53.34,53.35,76
CLN19,2019-01-23 11:00,23,53.34,53.63,53.27,53.63,10
CLN19,2019-01-23 11:30,23,53.65,53.79,53.62,53.79,11
CLN19,2019-01-23 12:00,23,53.74,53.81,53.7,53.75,12
CLN19,2019-01-23 12:30,23,53.83,53.85,53.68,53.68,18
CLN19,2019-01-23 13:00,23,53.67,54.11,53.59,54.11,66
CLN19,2019-01-23 13:30,23,54.12,54.14,54.09,54.14,8
CLN19,2019-01-23 14:00,23,54.14,54.17,54.11,54.11,7
CLN19,2019-01-23 14:30,23,54.14,54.14,54.07,54.07,2
CLN19,2019-01-23 15:00,23,54.06,54.12,54.06,54.12,2
CLN19,2019-01-23 15:30,23,53.8,53.94,53.8,53.94,3
CLN19,2019-01-23 19:00,24,54.09,54.09,54.09,54.09,1
CLN19,2019-01-23 19:30,24,54.15,54.15,53.98,53.98,2
CLN19,2019-01-23 20:00,24,53.67,53.7,53.67,53.7,4
CLN19,2019-01-23 20:30,24,53.81,53.81,53.81,53.81,5
CLN19,2019-01-23 21:00,24,53.83,53.85,53.83,53.85,10
CLN19,2019-01-23 23:30,24,53.75,53.76,53.75,53.76,2
CLN19,2019-01-24 01:30,24,53.86,53.86,53.86,53.86,1
CLN19,2019-01-24 02:00,24,53.72,53.73,53.64,53.66,17
CLN19,2019-01-24 02:30,24,53.63,53.72,53.63,53.72,6
CLN19,2019-01-24 03:00,24,53.75,54.09,53.75,54.05,5
CLN19,2019-01-24 03:30,24,54.06,54.28,54.04,54.28,5
CLN19,2019-01-24 04:00,24,54.17,54.17,54.17,54.17,2
CLN19,2019-01-24 04:30,24,54.1,54.1,53.99,53.99,8
CLN19,2019-01-24 05:00,24,54,54,53.84,53.88,10
CLN19,2019-01-24 05:30,24,53.8,53.8,53.7,53.78,7
CLN19,2019-01-24 06:00,24,53.85,53.85,53.6,53.64,8
CLN19,2019-01-24 06:30,24,53.5,53.66,53.5,53.66,6
CLN19,2019-01-24 07:00,24,53.59,53.66,53.59,53.65,6
CLN19,2019-01-24 07:30,24,53.7,53.7,53.57,53.61,6
CLN19,2019-01-24 08:00,24,53.6,54.02,53.6,54.02,28
CLN19,2019-01-24 08:30,24,54.01,54.06,54,54.03,8
CLN19,2019-01-24 09:00,24,54.06,54.18,53.91,54.1,79
CLN19,2019-01-24 09:30,24,54.07,54.17,54.01,54.12,160
CLN19,2019-01-24 10:00,24,53.98,54.48,53.86,54.17,115
CLN19,2019-01-24 10:30,24,54.15,54.57,54.15,54.39,118
CLN19,2019-01-24 11:00,24,54.42,54.51,54.38,54.43,27
CLN19,2019-01-24 11:30,24,54.44,54.52,54.41,54.41,13
CLN19,2019-01-24 12:00,24,54.4,54.53,54.4,54.53,10
CLN19,2019-01-24 12:30,24,54.5,54.67,54.43,54.43,127
CLN19,2019-01-24 13:00,24,54.46,54.52,54.25,54.49,39
CLN19,2019-01-24 13:30,24,54.45,54.5,54.39,54.47,64
CLN19,2019-01-24 14:00,24,54.46,54.51,54.46,54.51,4
CLN19,2019-01-24 14:30,24,54.49,54.49,54.44,54.44,2
CLN19,2019-01-24 15:30,24,54.48,54.48,54.48,54.48,1
CLN19,2019-01-24 20:00,25,55,55.01,55,55.01,3
CLN19,2019-01-24 21:30,25,55.15,55.15,55.12,55.12,2
CLN19,2019-01-24 23:30,25,55.16,55.16,55.07,55.07,3
CLN19,2019-01-25 01:00,25,54.96,54.98,54.96,54.98,7
CLN19,2019-01-25 02:00,25,54.84,54.84,54.84,54.84,1
CLN19,2019-01-25 02:30,25,54.99,54.99,54.93,54.96,4
CLN19,2019-01-25 03:00,25,54.79,54.79,54.71,54.71,8
CLN19,2019-01-25 03:30,25,54.54,54.65,54.54,54.65,3
CLN19,2019-01-25 04:00,25,54.5,54.5,54.46,54.46,3
CLN19,2019-01-25 05:00,25,54.49,54.49,54.49,54.49,1
CLN19,2019-01-25 05:30,25,54.36,54.36,54.36,54.36,1
CLN19,2019-01-25 06:00,25,54.37,54.37,54.23,54.32,26
CLN19,2019-01-25 06:30,25,54.25,54.25,54.25,54.25,4
CLN19,2019-01-25 07:00,25,54.55,54.63,54.51,54.51,51
CLN19,2019-01-25 07:30,25,54.42,54.48,54.37,54.4,75
CLN19,2019-01-25 08:00,25,54.4,54.63,54.36,54.51,128
CLN19,2019-01-25 08:30,25,54.53,54.76,54.44,54.67,35
CLN19,2019-01-25 09:00,25,54.73,54.74,54.6,54.6,5
CLN19,2019-01-25 09:30,25,54.57,54.65,54.46,54.65,12
CLN19,2019-01-25 10:00,25,54.61,54.72,54.59,54.68,26
CLN19,2019-01-25 10:30,25,54.7,54.89,54.7,54.84,32
CLN19,2019-01-25 11:00,25,54.8,54.89,54.76,54.84,44
CLN19,2019-01-25 11:30,25,54.91,54.96,54.78,54.85,33
CLN19,2019-01-25 12:00,25,54.85,54.89,54.84,54.88,4
CLN19,2019-01-25 12:30,25,54.95,54.99,54.95,54.98,6
CLN19,2019-01-25 13:00,25,54.97,55.05,54.91,54.94,75
CLN19,2019-01-25 13:30,25,54.86,54.86,54.86,54.86,1
CLN19,2019-01-25 14:30,25,54.84,54.84,54.84,54.84,1
CLN19,2019-01-27 17:00,28,54.81,54.81,54.72,54.73,4
CLN19,2019-01-27 17:30,28,54.68,54.71,54.65,54.65,7
CLN19,2019-01-27 18:00,28,54.59,54.7,54.59,54.69,10
CLN19,2019-01-27 19:00,28,54.77,54.77,54.77,54.77,1
CLN19,2019-01-27 19:30,28,54.94,54.94,54.94,54.94,4
CLN19,2019-01-27 20:00,28,54.89,54.9,54.89,54.9,2
CLN19,2019-01-27 20:30,28,54.82,54.83,54.76,54.79,10
CLN19,2019-01-27 21:00,28,54.73,54.74,54.7,54.7,4
CLN19,2019-01-27 23:30,28,54.54,54.54,54.45,54.45,2
CLN19,2019-01-28 00:00,28,54.39,54.39,54.39,54.39,1
CLN19,2019-01-28 01:00,28,54.33,54.33,54.33,54.33,3
CLN19,2019-01-28 01:30,28,54.3,54.32,54.3,54.32,2
CLN19,2019-01-28 02:00,28,54.17,54.17,54.17,54.17,1
CLN19,2019-01-28 02:30,28,54.13,54.14,54.13,54.14,4
CLN19,2019-01-28 03:00,28,54.12,54.12,54,54.03,7
CLN19,2019-01-28 03:30,28,53.97,53.99,53.97,53.99,5
CLN19,2019-01-28 04:00,28,53.99,53.99,53.99,53.99,1
CLN19,2019-01-28 04:30,28,53.89,53.89,53.89,53.89,2
CLN19,2019-01-28 05:00,28,54.15,54.15,54.13,54.13,2
CLN19,2019-01-28 05:30,28,54.13,54.13,54.07,54.08,5
CLN19,2019-01-28 06:30,28,54.13,54.18,54.04,54.04,30
CLN19,2019-01-28 07:00,28,54.05,54.11,53.91,53.91,45
CLN19,2019-01-28 07:30,28,53.99,54.02,53.94,54.02,17
CLN19,2019-01-28 08:00,28,53.98,53.98,53.46,53.48,228
CLN19,2019-01-28 08:30,28,53.48,53.57,53.4,53.4,63
CLN19,2019-01-28 09:00,28,53.33,53.51,53.33,53.37,17
CLN19,2019-01-28 09:30,28,53.31,53.33,53.09,53.24,36
CLN19,2019-01-28 10:00,28,53.14,53.18,53.04,53.11,72
CLN19,2019-01-28 10:30,28,52.75,52.9,52.72,52.89,74
CLN19,2019-01-28 11:00,28,53,53.04,52.92,53.01,50
CLN19,2019-01-28 11:30,28,52.97,53,52.97,52.97,5
CLN19,2019-01-28 12:00,28,53.16,53.16,53.11,53.11,4
CLN19,2019-01-28 12:30,28,53.08,53.15,53.05,53.15,35
CLN19,2019-01-28 13:00,28,53.16,53.39,53.11,53.32,150
CLN19,2019-01-28 13:30,28,53.3,53.32,53.3,53.3,14
CLN19,2019-01-28 14:00,28,53.34,53.43,53.33,53.42,21
CLN19,2019-01-28 14:30,28,53.44,53.44,53.44,53.44,1
CLN19,2019-01-28 15:30,28,53.5,53.5,53.36,53.36,8
CLN19,2019-01-28 17:00,29,53.32,53.32,53.31,53.31,2
CLN19,2019-01-28 19:00,29,53.3,53.3,53.3,53.3,1
CLN19,2019-01-28 19:30,29,53.42,53.55,53.42,53.55,4
CLN19,2019-01-28 20:00,29,53.4,53.45,53.4,53.45,2
CLN19,2019-01-28 20:30,29,53.41,53.41,53.41,53.41,2
CLN19,2019-01-28 23:30,29,53.51,53.57,53.51,53.57,3
CLN19,2019-01-29 00:00,29,53.72,53.8,53.72,53.73,7
CLN19,2019-01-29 00:30,29,53.6,53.6,53.52,53.52,4
CLN19,2019-01-29 01:00,29,53.48,53.48,53.48,53.48,1
CLN19,2019-01-29 01:30,29,53.3,53.3,53.3,53.3,1
CLN19,2019-01-29 02:00,29,53.32,53.33,53.31,53.32,21
CLN19,2019-01-29 02:30,29,53.4,53.48,53.4,53.48,3
CLN19,2019-01-29 03:00,29,53.51,53.67,53.49,53.67,24
CLN19,2019-01-29 03:30,29,53.69,53.84,53.61,53.84,21
CLN19,2019-01-29 04:00,29,53.85,53.87,53.78,53.87,4
CLN19,2019-01-29 04:30,29,53.9,53.93,53.83,53.83,3
CLN19,2019-01-29 05:00,29,53.76,53.76,53.76,53.76,1
CLN19,2019-01-29 06:00,29,53.69,53.69,53.69,53.69,1
CLN19,2019-01-29 06:30,29,53.75,53.75,53.75,53.75,1
CLN19,2019-01-29 07:00,29,53.83,53.84,53.77,53.84,12
CLN19,2019-01-29 07:30,29,53.85,53.85,53.71,53.81,10
CLN19,2019-01-29 08:00,29,53.84,54.34,53.84,54.31,264
CLN19,2019-01-29 08:30,29,54.35,54.74,54.27,54.66,98
CLN19,2019-01-29 09:00,29,54.71,55.13,54.7,54.8,16
CLN19,2019-01-29 09:30,29,54.96,54.96,54.49,54.6,27
CLN19,2019-01-29 10:00,29,54.6,54.73,54.37,54.73,75
CLN19,2019-01-29 10:30,29,54.7,54.76,54.62,54.71,26
CLN19,2019-01-29 11:00,29,54.72,54.73,54.62,54.63,23
CLN19,2019-01-29 11:30,29,54.7,54.85,54.69,54.7,18
CLN19,2019-01-29 12:00,29,54.71,54.72,54.54,54.59,572
CLN19,2019-01-29 12:30,29,54.63,54.69,54.54,54.68,74
CLN19,2019-01-29 13:00,29,54.68,54.72,54.45,54.53,145
CLN19,2019-01-29 13:30,29,54.42,54.42,54.38,54.38,8
CLN19,2019-01-29 14:00,29,54.38,54.38,54.38,54.38,1
CLN19,2019-01-29 14:30,29,54.44,54.44,54.44,54.44,1
CLN19,2019-01-29 15:30,29,54.55,54.55,54.55,54.55,1
CLN19,2019-01-29 17:00,30,54.48,54.6,54.44,54.6,40
CLN19,2019-01-29 19:30,30,54.47,54.47,54.47,54.47,1
CLN19,2019-01-29 22:00,30,54.86,54.86,54.86,54.86,1
CLN19,2019-01-29 23:30,30,54.72,54.72,54.72,54.72,1
CLN19,2019-01-30 00:00,30,54.72,54.78,54.72,54.78,2
CLN19,2019-01-30 01:30,30,54.57,54.58,54.57,54.58,2
CLN19,2019-01-30 02:00,30,54.49,54.52,54.42,54.52,21
CLN19,2019-01-30 02:30,30,54.59,54.68,54.59,54.67,15
CLN19,2019-01-30 03:00,30,54.65,54.65,54.65,54.65,17
CLN19,2019-01-30 03:30,30,54.7,54.7,54.7,54.7,1
CLN19,2019-01-30 04:30,30,54.99,54.99,54.98,54.98,2
CLN19,2019-01-30 05:00,30,55.04,55.04,55.04,55.04,3
CLN19,2019-01-30 06:00,30,55.08,55.11,55.08,55.11,2
CLN19,2019-01-30 06:30,30,55.09,55.11,55.07,55.11,19
CLN19,2019-01-30 07:00,30,55.09,55.09,55,55,130
CLN19,2019-01-30 07:30,30,55.1,55.18,54.97,54.97,118
CLN19,2019-01-30 08:00,30,55.04,55.18,54.84,55.17,195
CLN19,2019-01-30 08:30,30,55.19,55.24,55.03,55.03,103
CLN19,2019-01-30 09:00,30,55.02,55.12,55,55,15
CLN19,2019-01-30 09:30,30,55.21,55.55,55.09,55.54,185
CLN19,2019-01-30 10:00,30,55.6,55.82,55.49,55.49,164
CLN19,2019-01-30 10:30,30,55.55,55.89,55.55,55.86,56
CLN19,2019-01-30 11:00,30,55.87,55.92,55.77,55.8,63
CLN19,2019-01-30 11:30,30,55.83,55.83,55.73,55.75,16
CLN19,2019-01-30 12:00,30,55.74,55.74,55.58,55.58,38
CLN19,2019-01-30 12:30,30,55.59,55.59,55.46,55.46,41
CLN19,2019-01-30 13:00,30,55.55,55.69,55.23,55.3,66
CLN19,2019-01-30 13:30,30,55.3,55.3,55.25,55.25,6
CLN19,2019-01-30 14:30,30,55.29,55.29,55.28,55.28,6
CLN19,2019-01-30 19:00,31,55.69,55.69,55.62,55.62,13
CLN19,2019-01-30 21:00,31,55.65,55.65,55.64,55.64,3
CLN19,2019-01-30 21:30,31,55.7,55.73,55.7,55.73,3
CLN19,2019-01-30 23:00,31,55.65,55.65,55.65,55.65,1
CLN19,2019-01-31 00:00,31,55.62,55.62,55.62,55.62,1
CLN19,2019-01-31 00:30,31,55.66,55.66,55.66,55.66,1
CLN19,2019-01-31 01:00,31,55.61,55.61,55.59,55.59,4
CLN19,2019-01-31 01:30,31,55.58,55.58,55.58,55.58,2
CLN19,2019-01-31 02:00,31,55.56,55.56,55.52,55.55,9
CLN19,2019-01-31 02:30,31,55.55,55.55,55.55,55.55,4
CLN19,2019-01-31 03:30,31,55.25,55.25,55.13,55.24,39
CLN19,2019-01-31 04:00,31,55.29,55.39,55.29,55.34,9
CLN19,2019-01-31 04:30,31,55.33,55.33,55.24,55.24,5
CLN19,2019-01-31 05:00,31,55.29,55.29,55.29,55.29,1
CLN19,2019-01-31 05:30,31,55.32,55.48,55.32,55.48,2
CLN19,2019-01-31 06:00,31,55.5,55.5,55.5,55.5,1
CLN19,2019-01-31 06:30,31,55.35,55.35,55.21,55.23,6
CLN19,2019-01-31 07:00,31,55.36,55.36,55.36,55.36,1
CLN19,2019-01-31 07:30,31,55.41,55.45,55.37,55.4,28
CLN19,2019-01-31 08:00,31,55.52,55.68,55.52,55.68,237
CLN19,2019-01-31 08:30,31,55.76,56.06,55.76,56.06,147
CLN19,2019-01-31 09:00,31,56.05,56.23,55.97,56,224
CLN19,2019-01-31 09:30,31,56.11,56.31,56.1,56.11,34
CLN19,2019-01-31 10:00,31,56.2,56.21,55.99,56.19,81
CLN19,2019-01-31 10:30,31,56.19,56.25,56.09,56.19,200
CLN19,2019-01-31 11:00,31,56.09,56.12,55.87,55.92,21
CLN19,2019-01-31 11:30,31,55.89,55.89,55.5,55.5,38
CLN19,2019-01-31 12:00,31,55.45,55.58,55.14,55.14,49
CLN19,2019-01-31 12:30,31,54.91,55.07,54.8,54.92,62
CLN19,2019-01-31 13:00,31,54.87,55.05,54.77,54.87,58
CLN19,2019-01-31 13:30,31,54.92,54.97,54.91,54.94,11
CLN19,2019-01-31 14:00,31,54.93,55,54.93,55,3
CLN19,2019-01-31 14:30,31,55.05,55.19,55.05,55.19,10
CLN19,2019-01-31 15:00,31,55.15,55.15,55.13,55.13,5
CLN19,2019-01-31 15:30,31,55.08,55.08,55.08,55.08,1
CLN19,2019-01-31 18:30,1,55.13,55.13,55.13,55.13,1
CLN19,2019-01-31 19:00,1,55.19,55.3,55.19,55.3,2
CLN19,2019-01-31 20:00,1,54.92,54.92,54.92,54.92,1
CLN19,2019-01-31 21:00,1,54.91,54.91,54.91,54.91,1
CLN19,2019-01-31 21:30,1,54.91,54.91,54.91,54.91,1
CLN19,2019-01-31 22:00,1,54.97,55.02,54.97,55.02,2
CLN19,2019-01-31 23:30,1,54.92,54.92,54.92,54.92,1
CLN19,2019-02-01 00:30,1,54.98,55.01,54.92,54.92,3
CLN19,2019-02-01 01:00,1,55,55,55,55,1
CLN19,2019-02-01 01:30,1,55.03,55.03,55.03,55.03,2
CLN19,2019-02-01 02:00,1,55.01,55.01,54.95,54.95,2
CLN19,2019-02-01 02:30,1,54.92,54.94,54.75,54.75,28
CLN19,2019-02-01 03:00,1,54.75,54.75,54.69,54.69,3
CLN19,2019-02-01 03:30,1,54.6,54.71,54.59,54.71,21
CLN19,2019-02-01 04:00,1,54.75,54.83,54.75,54.83,2
CLN19,2019-02-01 04:30,1,54.81,54.81,54.81,54.81,1
CLN19,2019-02-01 05:00,1,54.96,55.04,54.93,55.02,4
CLN19,2019-02-01 05:30,1,54.83,54.96,54.77,54.96,8
CLN19,2019-02-01 06:00,1,54.91,54.95,54.88,54.88,11
CLN19,2019-02-01 06:30,1,54.9,54.91,54.79,54.91,6
CLN19,2019-02-01 07:00,1,54.92,54.92,54.74,54.74,35
CLN19,2019-02-01 07:30,1,54.72,55.32,54.72,55.14,113
CLN19,2019-02-01 08:00,1,55.21,55.42,55.16,55.39,109
CLN19,2019-02-01 08:30,1,55.45,55.76,55.45,55.51,47
CLN19,2019-02-01 09:00,1,55.55,55.7,55.47,55.55,52
CLN19,2019-02-01 09:30,1,55.57,55.8,55.55,55.74,70
CLN19,2019-02-01 10:00,1,55.72,55.97,55.71,55.86,80
CLN19,2019-02-01 10:30,1,55.85,55.85,55.67,55.84,71
CLN19,2019-02-01 11:00,1,55.9,56.11,55.88,56.1,67
CLN19,2019-02-01 11:30,1,56.13,56.23,56.08,56.19,39
CLN19,2019-02-01 12:00,1,56.18,56.76,56.18,56.6,100
CLN19,2019-02-01 12:30,1,56.55,56.6,56.48,56.52,45
CLN19,2019-02-01 13:00,1,56.46,56.57,56.1,56.56,96
CLN19,2019-02-01 13:30,1,56.54,56.59,56.53,56.59,6
CLN19,2019-02-01 14:00,1,56.53,56.59,56.51,56.59,11
CLN19,2019-02-01 14:30,1,56.61,56.63,56.6,56.6,6
CLN19,2019-02-01 15:00,1,56.57,56.57,56.57,56.57,1
CLN19,2019-02-01 15:30,1,56.59,56.63,56.59,56.62,4
CLN19,2019-02-03 17:00,4,56.7,56.7,56.46,56.53,3
CLN19,2019-02-03 17:30,4,56.53,56.53,56.41,56.41,2
CLN19,2019-02-03 18:00,4,56.56,56.57,56.56,56.56,12
CLN19,2019-02-03 19:00,4,56.36,56.36,56.36,56.36,15
CLN19,2019-02-03 19:30,4,56.38,56.45,56.38,56.45,3
CLN19,2019-02-03 20:00,4,56.7,56.7,56.7,56.7,5
CLN19,2019-02-03 20:30,4,56.65,56.65,56.65,56.65,1
CLN19,2019-02-03 21:00,4,56.51,56.51,56.5,56.5,2
CLN19,2019-02-03 21:30,4,56.39,56.39,56.39,56.39,1
CLN19,2019-02-03 22:00,4,56.48,56.54,56.43,56.54,4
CLN19,2019-02-04 01:30,4,56.6,56.91,56.6,56.91,2
CLN19,2019-02-04 02:00,4,56.9,56.91,56.73,56.73,31
CLN19,2019-02-04 02:30,4,56.67,56.7,56.65,56.7,3
CLN19,2019-02-04 03:00,4,56.77,56.77,56.69,56.72,5
CLN19,2019-02-04 03:30,4,56.64,56.91,56.64,56.88,7
CLN19,2019-02-04 04:00,4,56.83,56.99,56.83,56.99,18
CLN19,2019-02-04 04:30,4,56.88,56.9,56.65,56.66,10
CLN19,2019-02-04 05:00,4,56.67,56.67,56.49,56.49,6
CLN19,2019-02-04 05:30,4,56.59,56.59,56.41,56.41,4
CLN19,2019-02-04 06:00,4,56.39,56.39,56.3,56.33,15
CLN19,2019-02-04 06:30,4,56.42,56.44,56.12,56.14,8
CLN19,2019-02-04 07:00,4,56.16,56.16,55.88,56.07,21
CLN19,2019-02-04 07:30,4,56.09,56.1,55.83,55.97,46
CLN19,2019-02-04 08:00,4,55.89,55.96,55.43,55.52,105
CLN19,2019-02-04 08:30,4,55.54,55.69,55.47,55.59,58
CLN19,2019-02-04 09:00,4,55.52,55.52,54.75,55.27,172
CLN19,2019-02-04 09:30,4,55.24,55.47,55.18,55.2,110
CLN19,2019-02-04 10:00,4,55.28,55.68,55.25,55.66,80
CLN19,2019-02-04 10:30,4,55.63,55.69,55.52,55.68,72
CLN19,2019-02-04 11:00,4,55.68,55.79,55.66,55.71,36
CLN19,2019-02-04 11:30,4,55.72,55.95,55.68,55.94,63
CLN19,2019-02-04 12:00,4,55.95,56.04,55.91,55.91,36
CLN19,2019-02-04 12:30,4,55.96,56.06,55.88,55.91,143
CLN19,2019-02-04 13:00,4,55.91,56.09,55.88,56.05,624
CLN19,2019-02-04 13:30,4,56.09,56.27,55.99,56.27,21
CLN19,2019-02-04 14:00,4,56.27,56.27,56.24,56.24,10
CLN19,2019-02-04 14:30,4,56.25,56.25,56.21,56.21,3
CLN19,2019-02-04 15:00,4,56.2,56.2,56.2,56.2,1
CLN19,2019-02-04 15:30,4,56.21,56.22,56.21,56.22,2
CLN19,2019-02-04 17:30,5,56.25,56.25,56.23,56.23,2
CLN19,2019-02-04 18:30,5,56.14,56.14,56.14,56.14,1
CLN19,2019-02-04 19:00,5,56.19,56.19,56.19,56.19,5
CLN19,2019-02-04 22:30,5,56.34,56.34,56.34,56.34,3
CLN19,2019-02-05 01:00,5,56.16,56.17,56.16,56.17,4
CLN19,2019-02-05 02:00,5,56.26,56.26,56.07,56.07,10
CLN19,2019-02-05 02:30,5,56.06,56.06,55.9,55.9,4
CLN19,2019-02-05 03:00,5,55.98,56.45,55.98,56.43,8
CLN19,2019-02-05 03:30,5,56.46,56.61,56.46,56.51,4
CLN19,2019-02-05 04:00,5,56.58,56.62,56.55,56.55,4
CLN19,2019-02-05 04:30,5,56.56,56.61,56.56,56.61,4
CLN19,2019-02-05 05:00,5,56.53,56.59,56.42,56.42,5
CLN19,2019-02-05 05:30,5,56.33,56.33,56.02,56.02,8
CLN19,2019-02-05 06:00,5,55.99,55.99,55.72,55.86,19
CLN19,2019-02-05 06:30,5,55.93,55.93,55.68,55.68,8
CLN19,2019-02-05 07:00,5,55.7,55.7,55.41,55.48,21
CLN19,2019-02-05 07:30,5,55.54,55.77,55.5,55.73,49
CLN19,2019-02-05 08:00,5,55.72,55.72,55.23,55.23,135
CLN19,2019-02-05 08:30,5,55.55,55.78,55.5,55.78,57
CLN19,2019-02-05 09:00,5,55.79,56.1,55.73,55.86,85
CLN19,2019-02-05 09:30,5,55.83,56.19,55.83,56.06,61
CLN19,2019-02-05 10:00,5,56.04,56.04,55.41,55.41,180
CLN19,2019-02-05 10:30,5,55.4,55.75,55.4,55.61,115
CLN19,2019-02-05 11:00,5,55.53,55.55,55.41,55.46,51
CLN19,2019-02-05 11:30,5,55.43,55.52,55.24,55.24,74
CLN19,2019-02-05 12:00,5,55.38,55.41,55.18,55.4,84
CLN19,2019-02-05 12:30,5,55.46,55.5,55.4,55.43,94
CLN19,2019-02-05 13:00,5,55.49,55.59,55.3,55.36,275
CLN19,2019-02-05 13:30,5,55.41,55.41,55.33,55.36,61
CLN19,2019-02-05 14:00,5,55.36,55.42,55.34,55.42,31
CLN19,2019-02-05 14:30,5,55.44,55.44,55.43,55.43,2
CLN19,2019-02-05 15:00,5,55.37,55.37,55.34,55.34,2
CLN19,2019-02-05 15:30,5,55.37,55.37,55.37,55.37,1
CLN19,2019-02-05 21:30,6,55.43,55.43,55.41,55.41,25
CLN19,2019-02-05 23:30,6,55.36,55.36,55.36,55.36,1
CLN19,2019-02-06 00:30,6,55.33,55.33,55.33,55.33,2
CLN19,2019-02-06 01:00,6,55.31,55.31,55.31,55.31,1
CLN19,2019-02-06 02:00,6,55.19,55.19,55.19,55.19,4
CLN19,2019-02-06 02:30,6,55.09,55.09,55.09,55.09,1
CLN19,2019-02-06 03:00,6,55.23,55.23,54.84,54.86,29
CLN19,2019-02-06 03:30,6,54.91,54.91,54.83,54.83,2
CLN19,2019-02-06 04:00,6,54.75,54.75,54.63,54.72,16
CLN19,2019-02-06 04:30,6,54.83,54.84,54.83,54.84,2
CLN19,2019-02-06 05:00,6,54.96,54.98,54.96,54.98,3
CLN19,2019-02-06 05:30,6,54.99,54.99,54.87,54.87,4
CLN19,2019-02-06 06:00,6,54.88,55.2,54.85,55.2,51
CLN19,2019-02-06 06:30,6,55.28,55.34,55.25,55.29,32
CLN19,2019-02-06 07:00,6,55.32,55.34,55.22,55.24,7
CLN19,2019-02-06 07:30,6,55.3,55.45,55.18,55.45,40
CLN19,2019-02-06 08:00,6,55.45,55.45,55.02,55.09,91
CLN19,2019-02-06 08:30,6,55.08,55.17,54.9,55,90
CLN19,2019-02-06 09:00,6,54.96,55.01,54.81,54.89,233
CLN19,2019-02-06 09:30,6,54.88,55.81,54.88,55.74,493
CLN19,2019-02-06 10:00,6,55.78,55.91,55.62,55.8,207
CLN19,2019-02-06 10:30,6,55.87,55.95,55.75,55.85,66
CLN19,2019-02-06 11:00,6,55.78,55.8,55.6,55.74,50
CLN19,2019-02-06 11:30,6,55.76,55.86,55.72,55.77,38
CLN19,2019-02-06 12:00,6,55.75,55.87,55.62,55.65,38
CLN19,2019-02-06 12:30,6,55.67,55.82,55.67,55.82,26
CLN19,2019-02-06 13:00,6,55.77,55.81,55.61,55.67,301
CLN19,2019-02-06 13:30,6,55.66,55.68,55.58,55.58,7
CLN19,2019-02-06 14:00,6,55.6,55.69,55.6,55.69,4
CLN19,2019-02-06 14:30,6,55.68,55.68,55.67,55.67,3
CLN19,2019-02-06 15:00,6,55.6,55.6,55.6,55.6,1
CLN19,2019-02-06 15:30,6,55.69,55.69,55.69,55.69,1
CLN19,2019-02-06 17:00,7,55.61,55.61,55.61,55.61,1
CLN19,2019-02-06 17:30,7,55.57,55.57,55.56,55.56,9
CLN19,2019-02-06 18:00,7,55.52,55.52,55.41,55.45,8
CLN19,2019-02-06 18:30,7,55.42,55.42,55.42,55.42,1
CLN19,2019-02-06 19:00,7,55.51,55.51,55.51,55.51,1
CLN19,2019-02-06 19:30,7,55.37,55.37,55.37,55.37,1
CLN19,2019-02-06 20:00,7,55.42,55.42,55.42,55.42,1
CLN19,2019-02-06 20:30,7,55.5,55.5,55.49,55.49,2
CLN19,2019-02-06 21:00,7,55.55,55.55,55.55,55.55,1
CLN19,2019-02-06 21:30,7,55.59,55.59,55.59,55.59,1
CLN19,2019-02-06 23:30,7,55.52,55.52,55.49,55.49,12
CLN19,2019-02-07 01:00,7,55.39,55.39,55.39,55.39,1
CLN19,2019-02-07 01:30,7,55.41,55.41,55.29,55.29,14
CLN19,2019-02-07 02:00,7,55.27,55.38,55.27,55.37,30
CLN19,2019-02-07 02:30,7,55.45,55.46,55.45,55.46,3
CLN19,2019-02-07 03:00,7,55.54,55.61,55.54,55.55,6
CLN19,2019-02-07 03:30,7,55.48,55.83,55.48,55.83,11
CLN19,2019-02-07 04:00,7,55.85,55.88,55.61,55.62,11
CLN19,2019-02-07 04:30,7,55.45,55.53,55.45,55.49,12
CLN19,2019-02-07 05:00,7,55.46,55.48,55.33,55.35,4
CLN19,2019-02-07 05:30,7,55.37,55.37,55.17,55.17,4
CLN19,2019-02-07 06:00,7,55.26,55.43,55.26,55.36,50
CLN19,2019-02-07 06:30,7,55.28,55.28,55.16,55.16,46
CLN19,2019-02-07 07:00,7,55.16,55.16,55,55.01,10
CLN19,2019-02-07 07:30,7,55,55.33,55,55.31,22
CLN19,2019-02-07 08:00,7,55.13,55.38,55.13,55.36,80
CLN19,2019-02-07 08:30,7,55.39,55.46,55.02,55.07,95
CLN19,2019-02-07 09:00,7,54.96,55.07,54.88,55.03,36
CLN19,2019-02-07 09:30,7,55.06,55.14,54.55,54.57,61
CLN19,2019-02-07 10:00,7,54.48,54.48,54.01,54.1,83
CLN19,2019-02-07 10:30,7,54.1,54.16,53.67,53.67,73
CLN19,2019-02-07 11:00,7,53.74,53.89,53.58,53.86,34
CLN19,2019-02-07 11:30,7,53.88,53.97,53.7,53.77,29
CLN19,2019-02-07 12:00,7,53.93,54.03,53.93,54.01,9
CLN19,2019-02-07 12:30,7,54.03,54.1,54,54.1,21
CLN19,2019-02-07 13:00,7,54.16,54.42,54.15,54.41,238
CLN19,2019-02-07 13:30,7,54.42,54.44,54.41,54.44,13
CLN19,2019-02-07 14:00,7,54.38,54.4,54.37,54.38,6
CLN19,2019-02-07 14:30,7,54.39,54.39,54.33,54.36,11
CLN19,2019-02-07 15:00,7,54.36,54.36,54.3,54.3,4
CLN19,2019-02-07 15:30,7,54.29,54.29,54.27,54.27,2
CLN19,2019-02-07 17:30,8,54.27,54.27,54.23,54.23,3
CLN19,2019-02-07 18:00,8,54.25,54.31,54.25,54.31,2
CLN19,2019-02-07 18:30,8,54.3,54.3,54.3,54.3,1
CLN19,2019-02-07 19:00,8,54.26,54.37,54.26,54.3,7
CLN19,2019-02-07 19:30,8,54.18,54.18,54.08,54.08,2
CLN19,2019-02-07 20:00,8,54,54,53.97,53.97,4
CLN19,2019-02-07 21:00,8,54,54,54,54,2
CLN19,2019-02-07 21:30,8,53.95,53.96,53.95,53.96,3
CLN19,2019-02-08 01:30,8,53.82,53.85,53.82,53.85,5
CLN19,2019-02-08 02:00,8,54.02,54.04,54.02,54.04,3
CLN19,2019-02-08 03:00,8,54.2,54.2,54.2,54.2,2
CLN19,2019-02-08 03:30,8,54.27,54.34,54.27,54.34,2
CLN19,2019-02-08 04:00,8,54.33,54.33,54.33,54.33,1
CLN19,2019-02-08 04:30,8,54.3,54.3,54.3,54.3,9
CLN19,2019-02-08 05:00,8,54.14,54.14,54.14,54.14,2
CLN19,2019-02-08 05:30,8,54.16,54.16,54.16,54.16,3
CLN19,2019-02-08 06:00,8,54.12,54.19,54.12,54.19,2
CLN19,2019-02-08 06:30,8,54.2,54.22,54.18,54.18,17
CLN19,2019-02-08 07:00,8,54.17,54.57,54.17,54.53,7
CLN19,2019-02-08 07:30,8,54.62,54.69,54.56,54.61,22
CLN19,2019-02-08 08:00,8,54.61,54.7,54.52,54.66,78
CLN19,2019-02-08 08:30,8,54.59,54.59,54.3,54.3,7
CLN19,2019-02-08 09:00,8,54.22,54.38,54.18,54.18,4
CLN19,2019-02-08 09:30,8,54.42,54.42,54.19,54.34,14
CLN19,2019-02-08 10:00,8,54.42,54.47,54.16,54.45,46
CLN19,2019-02-08 10:30,8,54.32,54.39,53.93,54.03,121
CLN19,2019-02-08 11:00,8,54.3,54.3,54.22,54.28,8
CLN19,2019-02-08 11:30,8,54.31,54.41,54.29,54.31,7
CLN19,2019-02-08 12:00,8,54.34,54.49,54.33,54.42,6
CLN19,2019-02-08 12:30,8,54.42,54.43,54.34,54.42,10
CLN19,2019-02-08 13:00,8,54.42,54.55,54.4,54.48,56
CLN19,2019-02-08 13:30,8,54.45,54.48,54.43,54.43,6
CLN19,2019-02-08 15:30,8,54.46,54.46,54.46,54.46,1
CLN19,2019-02-10 17:00,11,54.31,54.31,54.3,54.3,2
CLN19,2019-02-10 19:00,11,54.14,54.14,53.93,53.95,21
CLN19,2019-02-10 19:30,11,53.89,53.89,53.89,53.89,1
CLN19,2019-02-10 20:00,11,53.91,53.93,53.91,53.93,5
CLN19,2019-02-10 20:30,11,54.05,54.05,54.05,54.05,1
CLN19,2019-02-10 22:00,11,53.96,53.96,53.96,53.96,1
CLN19,2019-02-10 23:30,11,53.92,53.92,53.92,53.92,2
CLN19,2019-02-11 01:30,11,54.09,54.09,54.09,54.09,1
CLN19,2019-02-11 02:00,11,54.16,54.21,54.16,54.21,5
CLN19,2019-02-11 02:30,11,54.25,54.25,54.22,54.22,2
CLN19,2019-02-11 03:00,11,54.32,54.32,54.21,54.31,7
CLN19,2019-02-11 03:30,11,54.3,54.47,54.3,54.47,3
CLN19,2019-02-11 04:00,11,54.33,54.4,54.33,54.36,6
CLN19,2019-02-11 04:30,11,54.16,54.21,54.16,54.21,4
CLN19,2019-02-11 05:00,11,54.17,54.21,54.11,54.18,16
CLN19,2019-02-11 05:30,11,54.21,54.27,54.1,54.13,5
CLN19,2019-02-11 06:00,11,54.14,54.19,54.1,54.15,12
CLN19,2019-02-11 06:30,11,54.21,54.35,54.21,54.29,11
CLN19,2019-02-11 07:00,11,54.27,54.5,54.27,54.31,11
CLN19,2019-02-11 07:30,11,54.31,54.31,54.14,54.21,14
CLN19,2019-02-11 08:00,11,54.15,54.2,53.43,53.52,82
CLN19,2019-02-11 08:30,11,53.5,53.55,53.3,53.4,43
CLN19,2019-02-11 09:00,11,53.39,53.82,53.39,53.5,61
CLN19,2019-02-11 09:30,11,53.45,53.52,53.4,53.48,36
CLN19,2019-02-11 10:00,11,53.5,53.62,53.2,53.62,45
CLN19,2019-02-11 10:30,11,53.62,53.72,53.62,53.66,36
CLN19,2019-02-11 11:00,11,53.62,53.91,53.62,53.91,40
CLN19,2019-02-11 11:30,11,53.94,54.05,53.91,53.98,17
CLN19,2019-02-11 12:00,11,53.97,54.05,53.95,54.05,10
CLN19,2019-02-11 12:30,11,54.12,54.21,54.08,54.21,29
CLN19,2019-02-11 13:00,11,54.23,54.43,54.2,54.27,219
CLN19,2019-02-11 13:30,11,54.25,54.25,54.18,54.21,26
CLN19,2019-02-11 14:00,11,54.17,54.18,54.12,54.13,16
CLN19,2019-02-11 14:30,11,54.19,54.19,54.16,54.18,14
CLN19,2019-02-11 15:00,11,54.19,54.19,54.17,54.19,19
CLN19,2019-02-11 15:30,11,54.19,54.22,54.19,54.22,9
CLN19,2019-02-11 17:00,12,54.17,54.17,54.17,54.17,1
CLN19,2019-02-11 18:30,12,54.4,54.4,54.39,54.39,3
CLN19,2019-02-11 19:00,12,54.3,54.3,54.3,54.3,8
CLN19,2019-02-11 20:30,12,54.5,54.5,54.5,54.5,1
CLN19,2019-02-11 21:00,12,54.7,54.7,54.7,54.7,5
CLN19,2019-02-11 22:00,12,54.62,54.62,54.62,54.62,5
CLN19,2019-02-11 23:30,12,54.52,54.52,54.52,54.52,2
CLN19,2019-02-12 00:30,12,54.46,54.46,54.44,54.44,5
CLN19,2019-02-12 01:00,12,54.45,54.52,54.45,54.52,3
CLN19,2019-02-12 01:30,12,54.55,54.56,54.51,54.51,7
CLN19,2019-02-12 02:00,12,54.58,54.63,54.55,54.57,33
CLN19,2019-02-12 02:30,12,54.62,54.63,54.62,54.63,2
CLN19,2019-02-12 03:30,12,54.75,54.85,54.75,54.85,2
CLN19,2019-02-12 04:00,12,54.6,54.9,54.6,54.9,11
CLN19,2019-02-12 04:30,12,54.76,54.97,54.76,54.93,21
CLN19,2019-02-12 05:00,12,54.99,55.02,54.99,55.01,16
CLN19,2019-02-12 05:30,12,55.2,55.25,55.2,55.24,9
CLN19,2019-02-12 06:00,12,55.26,55.31,55.21,55.27,34
CLN19,2019-02-12 06:30,12,55.27,55.29,55.24,55.28,45
CLN19,2019-02-12 07:00,12,55.27,55.62,55.27,55.45,116
CLN19,2019-02-12 07:30,12,55.46,55.52,55.39,55.41,89
CLN19,2019-02-12 08:00,12,55.43,55.82,55.43,55.72,197
CLN19,2019-02-12 08:30,12,55.7,55.7,55.5,55.52,105
CLN19,2019-02-12 09:00,12,55.6,55.67,55.27,55.32,37
CLN19,2019-02-12 09:30,12,55.13,55.29,55.11,55.28,67
CLN19,2019-02-12 10:00,12,55.22,55.26,55,55.01,86
CLN19,2019-02-12 10:30,12,55.09,55.59,55.09,55.59,48
CLN19,2019-02-12 11:00,12,55.48,55.48,55.39,55.39,13
CLN19,2019-02-12 12:00,12,55.31,55.34,55.3,55.34,21
CLN19,2019-02-12 12:30,12,55.45,55.45,55.4,55.4,4
CLN19,2019-02-12 13:00,12,55.19,55.19,54.86,55.03,36
CLN19,2019-02-12 13:30,12,55.02,55.14,54.98,55.14,156
CLN19,2019-02-12 14:00,12,55.05,55.05,55.05,55.05,1
CLN19,2019-02-12 15:00,12,55.03,55.03,55.03,55.03,1
CLN19,2019-02-12 15:30,12,55.17,55.22,55.17,55.22,6
CLN19,2019-02-12 19:00,13,55.55,55.56,55.47,55.56,16
CLN19,2019-02-12 20:00,13,55.42,55.42,55.42,55.42,1
CLN19,2019-02-12 22:00,13,55.52,55.52,55.52,55.52,1
CLN19,2019-02-12 23:30,13,55.39,55.39,55.39,55.39,1
CLN19,2019-02-13 00:30,13,55.52,55.52,55.52,55.52,2
CLN19,2019-02-13 01:00,13,55.46,55.46,55.46,55.46,10
CLN19,2019-02-13 02:00,13,55.34,55.34,55.34,55.34,1
CLN19,2019-02-13 02:30,13,55.3,55.33,55.3,55.33,4
CLN19,2019-02-13 03:00,13,55.35,55.55,55.3,55.55,6
CLN19,2019-02-13 04:30,13,55.51,55.52,55.51,55.52,3
CLN19,2019-02-13 05:00,13,55.57,55.57,55.57,55.57,1
CLN19,2019-02-13 05:30,13,55.66,55.66,55.66,55.66,1
CLN19,2019-02-13 06:00,13,55.64,55.64,55.44,55.44,5
CLN19,2019-02-13 06:30,13,55.38,55.46,55.38,55.45,27
CLN19,2019-02-13 07:00,13,55.28,55.33,55.22,55.25,46
CLN19,2019-02-13 07:30,13,55.19,55.52,55.19,55.52,33
CLN19,2019-02-13 08:00,13,55.6,55.64,55.51,55.64,94
CLN19,2019-02-13 08:30,13,55.65,55.95,55.65,55.81,192
CLN19,2019-02-13 09:00,13,55.83,56.19,55.83,56.05,47
CLN19,2019-02-13 09:30,13,55.81,56.18,55.81,55.92,136
CLN19,2019-02-13 10:00,13,56.05,56.37,55.79,56,70
CLN19,2019-02-13 10:30,13,56.02,56.1,55.87,56.1,29
CLN19,2019-02-13 11:00,13,56.24,56.24,56.07,56.12,120
CLN19,2019-02-13 11:30,13,56.12,56.12,56.03,56.09,62
CLN19,2019-02-13 12:00,13,56.04,56.09,55.93,55.93,13
CLN19,2019-02-13 12:30,13,55.9,55.97,55.9,55.93,12
CLN19,2019-02-13 13:00,13,55.93,56,55.79,55.87,160
CLN19,2019-02-13 13:30,13,55.82,55.9,55.82,55.9,22
CLN19,2019-02-13 14:00,13,55.89,55.93,55.89,55.93,115
CLN19,2019-02-13 14:30,13,56,56.01,55.92,55.95,17
CLN19,2019-02-13 15:00,13,55.93,56,55.93,56,3
CLN19,2019-02-13 15:30,13,56.02,56.02,56.02,56.02,1
CLN19,2019-02-13 17:00,14,55.93,55.95,55.93,55.93,3
CLN19,2019-02-13 17:30,14,55.98,55.98,55.98,55.98,1
CLN19,2019-02-13 18:00,14,55.99,56.01,55.99,56.01,3
CLN19,2019-02-13 18:30,14,55.95,56.03,55.95,56.03,3
CLN19,2019-02-13 19:00,14,56.09,56.11,56.09,56.11,2
CLN19,2019-02-13 19:30,14,56.15,56.15,56.15,56.15,1
CLN19,2019-02-13 20:00,14,56.09,56.09,56.09,56.09,11
CLN19,2019-02-13 20:30,14,56.06,56.06,56.06,56.06,10
CLN19,2019-02-13 22:00,14,56.15,56.17,56.15,56.17,11
CLN19,2019-02-13 23:30,14,56.21,56.26,56.19,56.26,11
CLN19,2019-02-14 00:00,14,56.31,56.32,56.31,56.32,2
CLN19,2019-02-14 00:30,14,56.38,56.43,56.38,56.39,3
CLN19,2019-02-14 01:00,14,56.36,56.36,56.36,56.36,2
CLN19,2019-02-14 01:30,14,56.33,56.42,56.33,56.42,2
CLN19,2019-02-14 02:00,14,56.38,56.59,56.38,56.59,3
CLN19,2019-02-14 02:30,14,56.54,56.54,56.54,56.54,12
CLN19,2019-02-14 03:00,14,56.47,56.49,56.47,56.47,4
CLN19,2019-02-14 03:30,14,56.56,56.56,56.46,56.46,8
CLN19,2019-02-14 04:00,14,56.4,56.46,56.31,56.31,7
CLN19,2019-02-14 05:00,14,56.46,56.52,56.46,56.52,22
CLN19,2019-02-14 05:30,14,56.47,56.57,56.45,56.57,248
CLN19,2019-02-14 06:00,14,56.52,56.52,56.52,56.52,2
CLN19,2019-02-14 06:30,14,56.41,56.41,56.35,56.36,66
CLN19,2019-02-14 07:00,14,56.46,56.46,56.21,56.21,10
CLN19,2019-02-14 07:30,14,56.3,56.31,56.16,56.2,20
CLN19,2019-02-14 08:00,14,56,56.05,55.56,55.7,121
CLN19,2019-02-14 08:30,14,55.68,55.81,55.39,55.74,39
CLN19,2019-02-14 09:00,14,55.43,55.7,55.31,55.64,26
CLN19,2019-02-14 09:30,14,55.72,55.9,55.52,55.85,64
CLN19,2019-02-14 10:00,14,55.81,56.13,55.74,55.96,53
CLN19,2019-02-14 10:30,14,55.94,56.23,55.86,56.22,32
CLN19,2019-02-14 11:00,14,56.32,56.35,56.18,56.31,422
CLN19,2019-02-14 11:30,14,56.26,56.38,56.23,56.38,18
CLN19,2019-02-14 12:00,14,56.35,56.4,56.3,56.4,23
CLN19,2019-02-14 12:30,14,56.38,56.46,56.33,56.44,30
CLN19,2019-02-14 13:00,14,56.39,56.44,56.17,56.35,67
CLN19,2019-02-14 13:30,14,56.37,56.5,56.37,56.47,143
CLN19,2019-02-14 14:00,14,56.48,56.48,56.46,56.46,6
CLN19,2019-02-14 14:30,14,56.49,56.49,56.49,56.49,1
CLN19,2019-02-14 15:30,14,56.45,56.45,56.43,56.43,2
CLN19,2019-02-14 17:00,15,56.44,56.44,56.39,56.39,2
CLN19,2019-02-14 17:30,15,56.48,56.52,56.48,56.52,4
CLN19,2019-02-14 18:00,15,56.57,56.9,56.57,56.81,7
CLN19,2019-02-14 18:30,15,56.79,56.79,56.79,56.79,1
CLN19,2019-02-14 19:00,15,56.83,56.83,56.83,56.83,2
CLN19,2019-02-14 19:30,15,56.66,56.66,56.66,56.66,1
CLN19,2019-02-14 20:00,15,56.66,56.66,56.66,56.66,1
CLN19,2019-02-14 20:30,15,56.53,56.58,56.53,56.58,5
CLN19,2019-02-14 21:00,15,56.53,56.59,56.53,56.59,2
CLN19,2019-02-14 23:30,15,56.55,56.55,56.54,56.54,2
CLN19,2019-02-15 00:30,15,56.51,56.51,56.51,56.51,1
CLN19,2019-02-15 01:00,15,56.56,56.56,56.53,56.53,2
CLN19,2019-02-15 01:30,15,56.43,56.43,56.4,56.41,8
CLN19,2019-02-15 02:00,15,56.43,56.47,56.41,56.47,6
CLN19,2019-02-15 02:30,15,56.45,56.45,56.45,56.45,1
CLN19,2019-02-15 03:00,15,56.25,56.26,56.25,56.26,3
CLN19,2019-02-15 03:30,15,56.38,56.38,56.38,56.38,3
CLN19,2019-02-15 04:00,15,56.44,56.44,56.44,56.44,3
CLN19,2019-02-15 04:30,15,56.52,56.64,56.52,56.63,11
CLN19,2019-02-15 05:00,15,56.68,56.68,56.65,56.67,6
CLN19,2019-02-15 05:30,15,56.66,56.66,56.46,56.46,4
CLN19,2019-02-15 06:00,15,56.45,56.62,56.45,56.62,3
CLN19,2019-02-15 06:30,15,56.6,56.81,56.6,56.81,9
CLN19,2019-02-15 07:00,15,56.99,56.99,56.71,56.71,48
CLN19,2019-02-15 07:30,15,56.91,56.95,56.84,56.93,36
CLN19,2019-02-15 08:00,15,56.94,57.21,56.94,57.21,231
CLN19,2019-02-15 08:30,15,57.16,57.39,57.14,57.14,79
CLN19,2019-02-15 09:00,15,57.13,57.25,57.07,57.18,60
CLN19,2019-02-15 09:30,15,57.08,57.2,57.08,57.19,25
CLN19,2019-02-15 10:00,15,57.26,57.39,57.18,57.37,56
CLN19,2019-02-15 10:30,15,57.34,57.55,57.27,57.55,40
CLN19,2019-02-15 11:00,15,57.56,57.57,57.48,57.53,10
CLN19,2019-02-15 11:30,15,57.48,57.55,57.45,57.45,29
CLN19,2019-02-15 12:00,15,57.39,57.41,57.16,57.2,49
CLN19,2019-02-15 12:30,15,57.33,57.36,57.3,57.3,7
CLN19,2019-02-15 13:00,15,57.36,57.62,57.31,57.62,217
CLN19,2019-02-15 13:30,15,57.6,57.82,57.56,57.75,61
CLN19,2019-02-15 14:00,15,57.78,57.78,57.78,57.78,4
CLN19,2019-02-15 14:30,15,57.74,57.79,57.74,57.77,5
CLN19,2019-02-15 15:00,15,57.77,57.79,57.77,57.77,29
CLN19,2019-02-15 15:30,15,57.78,57.84,57.78,57.84,28
CLN19,2019-02-17 17:00,19,57.77,57.97,57.77,57.86,9
CLN19,2019-02-17 18:00,19,57.88,57.88,57.88,57.88,1
CLN19,2019-02-17 18:30,19,57.91,57.91,57.88,57.89,11
CLN19,2019-02-17 19:00,19,57.83,58.12,57.83,57.97,11
CLN19,2019-02-17 19:30,19,57.85,57.85,57.85,57.85,8
CLN19,2019-02-17 20:00,19,57.78,57.78,57.7,57.73,11
CLN19,2019-02-17 20:30,19,57.73,57.75,57.73,57.75,12
CLN19,2019-02-17 21:00,19,57.82,57.82,57.82,57.82,2
CLN19,2019-02-17 23:00,19,57.82,57.82,57.82,57.82,1
CLN19,2019-02-17 23:30,19,57.88,57.88,57.88,57.88,3
CLN19,2019-02-18 00:30,19,57.98,58.06,57.98,58.06,2
CLN19,2019-02-18 01:00,19,58.05,58.1,58.05,58.1,2
CLN19,2019-02-18 01:30,19,58.09,58.11,58.06,58.06,13
CLN19,2019-02-18 02:00,19,58,58.17,57.99,58.17,14
CLN19,2019-02-18 02:30,19,58.24,58.27,58.14,58.18,83
CLN19,2019-02-18 03:00,19,58.18,58.18,57.94,58,45
CLN19,2019-02-18 03:30,19,57.95,57.99,57.93,57.93,26
CLN19,2019-02-18 04:00,19,57.93,57.93,57.78,57.78,52
CLN19,2019-02-18 05:00,19,57.99,58.08,57.99,58.08,3
CLN19,2019-02-18 05:30,19,57.84,57.84,57.84,57.84,2
CLN19,2019-02-18 06:00,19,57.86,58.03,57.86,58.02,58
CLN19,2019-02-18 06:30,19,58.01,58.03,57.96,58,5
CLN19,2019-02-18 07:00,19,58.09,58.19,58.09,58.16,17
CLN19,2019-02-18 07:30,19,58.13,58.14,58.13,58.14,7
CLN19,2019-02-18 08:00,19,58.18,58.25,57.92,57.95,50
CLN19,2019-02-18 08:30,19,57.97,58.11,57.97,58.07,5
CLN19,2019-02-18 09:00,19,58.02,58.08,58.02,58.02,16
CLN19,2019-02-18 09:30,19,58.07,58.07,58.04,58.04,3
CLN19,2019-02-18 10:00,19,57.99,57.99,57.92,57.98,134
CLN19,2019-02-18 11:00,19,57.94,57.98,57.94,57.96,32
CLN19,2019-02-18 11:30,19,57.95,58.07,57.95,58.06,57
CLN19,2019-02-18 18:30,19,57.8,57.8,57.79,57.79,3
CLN19,2019-02-18 19:00,19,57.58,57.77,57.58,57.75,15
CLN19,2019-02-18 19:30,19,57.74,57.74,57.74,57.74,2
CLN19,2019-02-18 20:30,19,57.71,57.71,57.71,57.71,1
CLN19,2019-02-19 00:00,19,57.89,57.89,57.89,57.89,4
CLN19,2019-02-19 00:30,19,57.93,58.01,57.93,58.01,12
CLN19,2019-02-19 01:00,19,57.97,58,57.97,58,3
CLN19,2019-02-19 02:00,19,58.04,58.1,58.04,58.1,3
CLN19,2019-02-19 02:30,19,57.9,57.9,57.9,57.9,3
CLN19,2019-02-19 03:00,19,57.87,57.91,57.87,57.9,13
CLN19,2019-02-19 03:30,19,57.9,57.96,57.9,57.96,2
CLN19,2019-02-19 04:00,19,58.12,58.12,57.8,57.87,155
CLN19,2019-02-19 04:30,19,58.03,58.03,58.03,58.03,5
CLN19,2019-02-19 05:00,19,58.06,58.07,58.05,58.05,18
CLN19,2019-02-19 05:30,19,58.03,58.03,58.03,58.03,1
CLN19,2019-02-19 06:00,19,58.05,58.05,58.05,58.05,1
CLN19,2019-02-19 06:30,19,58.01,58.11,57.93,58.11,78
CLN19,2019-02-19 07:00,19,58.05,58.16,58.05,58.11,5
CLN19,2019-02-19 07:30,19,58.02,58.02,57.81,57.83,12
CLN19,2019-02-19 08:00,19,57.8,57.81,57.32,57.37,228
CLN19,2019-02-19 08:30,19,57.34,57.86,57.32,57.86,141
CLN19,2019-02-19 09:00,19,57.89,57.98,57.77,57.94,50
CLN19,2019-02-19 09:30,19,57.84,57.86,57.46,57.48,45
CLN19,2019-02-19 10:00,19,57.52,57.69,57.51,57.62,315
CLN19,2019-02-19 10:30,19,57.63,57.86,57.63,57.8,339
CLN19,2019-02-19 11:00,19,57.86,57.86,57.86,57.86,1
CLN19,2019-02-19 11:30,19,57.88,57.91,57.82,57.83,57
CLN19,2019-02-19 12:00,19,57.85,57.87,57.84,57.87,4
CLN19,2019-02-19 12:30,19,57.76,57.76,57.73,57.75,32
CLN19,2019-02-19 13:00,19,57.69,58,57.69,57.98,126
CLN19,2019-02-19 13:30,19,57.97,57.99,57.92,57.92,19
CLN19,2019-02-19 14:00,19,57.89,57.89,57.89,57.89,3
CLN19,2019-02-19 14:30,19,57.92,57.95,57.92,57.95,18
CLN19,2019-02-19 15:00,19,57.9,57.93,57.9,57.93,3
CLN19,2019-02-19 19:00,20,57.71,57.71,57.71,57.71,2
CLN19,2019-02-19 19:30,20,57.85,57.85,57.85,57.85,2
CLN19,2019-02-19 20:00,20,57.83,57.83,57.83,57.83,2
CLN19,2019-02-19 20:30,20,58,58.12,58,58.05,6
CLN19,2019-02-19 21:30,20,58.02,58.02,58.02,58.02,2
CLN19,2019-02-19 22:30,20,57.87,57.87,57.85,57.86,6
CLN19,2019-02-19 23:30,20,57.92,57.92,57.91,57.91,4
CLN19,2019-02-20 01:00,20,57.95,57.95,57.95,57.95,2
CLN19,2019-02-20 01:30,20,58.02,58.03,58.02,58.03,10
CLN19,2019-02-20 02:00,20,58.03,58.03,57.91,57.91,30
CLN19,2019-02-20 02:30,20,57.9,57.98,57.79,57.79,8
CLN19,2019-02-20 03:00,20,57.73,57.77,57.7,57.7,9
CLN19,2019-02-20 03:30,20,57.74,57.78,57.68,57.69,10
CLN19,2019-02-20 04:00,20,57.71,57.79,57.71,57.74,9
CLN19,2019-02-20 04:30,20,57.74,57.79,57.74,57.77,6
CLN19,2019-02-20 05:00,20,57.71,57.72,57.62,57.7,10
CLN19,2019-02-20 05:30,20,57.68,57.69,57.51,57.51,44
CLN19,2019-02-20 06:00,20,57.58,57.65,57.58,57.65,13
CLN19,2019-02-20 06:30,20,57.69,57.69,57.47,57.53,16
CLN19,2019-02-20 07:00,20,57.57,57.59,57.49,57.5,57
CLN19,2019-02-20 07:30,20,57.52,57.58,57.37,57.37,49
CLN19,2019-02-20 08:00,20,57.32,57.6,57.26,57.56,83
CLN19,2019-02-20 08:30,20,57.62,57.87,57.59,57.86,116
CLN19,2019-02-20 09:00,20,57.81,58.08,57.79,58,76
CLN19,2019-02-20 09:30,20,58.08,58.12,57.95,58.04,38
CLN19,2019-02-20 10:00,20,58.08,58.82,58.08,58.61,315
CLN19,2019-02-20 10:30,20,58.69,58.9,58.69,58.88,175
CLN19,2019-02-20 11:00,20,58.93,58.93,58.68,58.69,31
CLN19,2019-02-20 11:30,20,58.67,58.76,58.61,58.76,24
CLN19,2019-02-20 12:00,20,58.77,58.87,58.74,58.74,45
CLN19,2019-02-20 12:30,20,58.7,58.72,58.66,58.68,13
CLN19,2019-02-20 13:00,20,58.63,58.69,58.49,58.55,212
CLN19,2019-02-20 13:30,20,58.54,58.65,58.54,58.61,272
CLN19,2019-02-20 14:00,20,58.61,58.61,58.61,58.61,13
CLN19,2019-02-20 14:30,20,58.53,58.53,58.49,58.49,5
CLN19,2019-02-20 15:00,20,58.54,58.54,58.42,58.42,11
CLN19,2019-02-20 15:30,20,58.66,58.66,58.58,58.59,23
CLN19,2019-02-20 17:00,21,58.59,58.62,58.59,58.62,2
CLN19,2019-02-20 18:00,21,58.58,58.58,58.58,58.58,1
CLN19,2019-02-20 18:30,21,58.58,58.58,58.58,58.58,10
CLN19,2019-02-20 19:00,21,58.44,58.44,58.44,58.44,1
CLN19,2019-02-20 19:30,21,58.35,58.42,58.35,58.41,13
CLN19,2019-02-20 20:30,21,58.49,58.63,58.49,58.63,5
CLN19,2019-02-20 21:30,21,58.72,58.72,58.69,58.69,4
CLN19,2019-02-20 23:00,21,58.66,58.66,58.66,58.66,1
CLN19,2019-02-20 23:30,21,58.7,58.77,58.7,58.77,9
CLN19,2019-02-21 01:00,21,58.64,58.64,58.64,58.64,2
CLN19,2019-02-21 01:30,21,58.73,58.73,58.73,58.73,1
CLN19,2019-02-21 02:00,21,58.52,58.54,58.5,58.54,10
CLN19,2019-02-21 02:30,21,58.54,58.54,58.48,58.53,7
CLN19,2019-02-21 03:00,21,58.41,58.54,58.41,58.54,20
CLN19,2019-02-21 03:30,21,58.49,58.51,58.49,58.51,2
CLN19,2019-02-21 04:00,21,58.51,58.52,58.43,58.52,3
CLN19,2019-02-21 04:30,21,58.57,58.71,58.57,58.71,6
CLN19,2019-02-21 05:00,21,58.79,58.86,58.73,58.73,19
CLN19,2019-02-21 05:30,21,58.77,58.77,58.66,58.67,7
CLN19,2019-02-21 06:00,21,58.69,58.69,58.48,58.48,2
CLN19,2019-02-21 06:30,21,58.48,58.55,58.48,58.53,39
CLN19,2019-02-21 07:00,21,58.56,58.56,58.46,58.46,16
CLN19,2019-02-21 07:30,21,58.4,58.51,58.34,58.46,56
CLN19,2019-02-21 08:00,21,58.41,58.49,58.3,58.41,160
CLN19,2019-02-21 08:30,21,58.4,58.57,58.38,58.47,52
CLN19,2019-02-21 09:00,21,58.44,58.53,58.33,58.38,87
CLN19,2019-02-21 09:30,21,58.37,58.43,58.25,58.42,43
CLN19,2019-02-21 10:00,21,58.28,58.61,58.28,58.58,74
CLN19,2019-02-21 10:30,21,58.43,58.52,58.14,58.32,99
CLN19,2019-02-21 11:00,21,58.3,58.34,58.16,58.22,25
CLN19,2019-02-21 11:30,21,58.21,58.31,58.17,58.31,31
CLN19,2019-02-21 12:00,21,58.32,58.38,58.3,58.3,24
CLN19,2019-02-21 12:30,21,58.3,58.41,58.28,58.4,16
CLN19,2019-02-21 13:00,21,58.39,58.52,58.33,58.5,311
CLN19,2019-02-21 13:30,21,58.5,58.53,58.33,58.33,20
CLN19,2019-02-21 14:00,21,58.33,58.33,58.3,58.3,4
CLN19,2019-02-21 14:30,21,58.28,58.35,58.28,58.35,6
CLN19,2019-02-21 15:00,21,58.29,58.29,58.27,58.27,2
CLN19,2019-02-21 15:30,21,58.22,58.31,58.22,58.31,17
CLN19,2019-02-21 22:30,22,58.32,58.32,58.32,58.32,35
CLN19,2019-02-21 23:00,22,58.33,58.33,58.33,58.33,1
CLN19,2019-02-21 23:30,22,58.41,58.41,58.41,58.41,1
CLN19,2019-02-22 00:00,22,58.41,58.45,58.41,58.45,16
CLN19,2019-02-22 01:30,22,58.6,58.61,58.55,58.55,5
CLN19,2019-02-22 02:00,22,58.38,58.49,58.38,58.44,7
CLN19,2019-02-22 02:30,22,58.57,58.57,58.57,58.57,2
CLN19,2019-02-22 03:00,22,58.59,58.6,58.59,58.6,2
CLN19,2019-02-22 04:00,22,58.55,58.55,58.55,58.55,2
CLN19,2019-02-22 04:30,22,58.52,58.7,58.5,58.7,38
CLN19,2019-02-22 05:00,22,58.75,58.92,58.75,58.9,112
CLN19,2019-02-22 05:30,22,58.88,58.96,58.86,58.87,38
CLN19,2019-02-22 06:00,22,58.9,58.9,58.85,58.85,25
CLN19,2019-02-22 06:30,22,58.9,59.12,58.9,59.12,93
CLN19,2019-02-22 07:00,22,59.17,59.19,59.12,59.12,115
CLN19,2019-02-22 07:30,22,59.06,59.16,59.02,59.07,100
CLN19,2019-02-22 08:00,22,59.08,59.12,58.85,58.92,139
CLN19,2019-02-22 08:30,22,58.84,58.96,58.79,58.94,83
CLN19,2019-02-22 09:00,22,59.06,59.12,58.64,58.65,28
CLN19,2019-02-22 09:30,22,58.7,58.88,58.64,58.88,42
CLN19,2019-02-22 10:00,22,58.86,58.9,58.69,58.71,57
CLN19,2019-02-22 10:30,22,58.77,58.85,58.74,58.77,23
CLN19,2019-02-22 11:00,22,58.74,58.84,58.7,58.74,48
CLN19,2019-02-22 11:30,22,58.77,58.78,58.73,58.75,28
CLN19,2019-02-22 12:00,22,58.72,58.84,58.72,58.75,65
CLN19,2019-02-22 12:30,22,58.7,58.77,58.69,58.69,41
CLN19,2019-02-22 13:00,22,58.7,58.76,58.68,58.71,88
CLN19,2019-02-22 13:30,22,58.69,58.7,58.62,58.62,15
CLN19,2019-02-22 14:00,22,58.58,58.62,58.58,58.62,5
CLN19,2019-02-22 14:30,22,58.64,58.64,58.64,58.64,1
CLN19,2019-02-22 15:00,22,58.62,58.62,58.61,58.61,3
CLN19,2019-02-22 15:30,22,58.59,58.59,58.59,58.59,4
CLN19,2019-02-24 17:00,25,58.7,58.71,58.69,58.69,4
CLN19,2019-02-24 17:30,25,58.77,58.77,58.77,58.77,1
CLN19,2019-02-24 18:30,25,58.9,58.94,58.9,58.94,6
CLN19,2019-02-24 19:00,25,58.9,58.9,58.9,58.9,1
CLN19,2019-02-24 19:30,25,58.7,58.7,58.7,58.7,1
CLN19,2019-02-24 20:00,25,58.69,58.69,58.69,58.69,6
CLN19,2019-02-24 20:30,25,58.61,58.61,58.61,58.61,2
CLN19,2019-02-24 23:30,25,58.53,58.53,58.53,58.53,4
CLN19,2019-02-25 00:30,25,58.6,58.6,58.6,58.6,2
CLN19,2019-02-25 01:30,25,58.64,58.64,58.64,58.64,10
CLN19,2019-02-25 02:00,25,58.58,58.58,58.44,58.47,20
CLN19,2019-02-25 02:30,25,58.51,58.51,58.48,58.48,6
CLN19,2019-02-25 03:00,25,58.72,58.83,58.72,58.8,7
CLN19,2019-02-25 03:30,25,58.84,58.84,58.84,58.84,1
CLN19,2019-02-25 04:00,25,58.79,58.88,58.79,58.88,2
CLN19,2019-02-25 04:30,25,58.81,58.84,58.81,58.84,2
CLN19,2019-02-25 05:30,25,58.91,58.91,58.83,58.83,7
CLN19,2019-02-25 06:00,25,58.71,58.71,57.92,57.93,74
CLN19,2019-02-25 06:30,25,58.01,58.03,57.79,57.79,14
CLN19,2019-02-25 07:00,25,57.67,57.7,57.18,57.36,274
CLN19,2019-02-25 07:30,25,57.3,57.41,57.3,57.32,91
CLN19,2019-02-25 08:00,25,57.38,57.6,57.38,57.5,101
CLN19,2019-02-25 08:30,25,57.65,57.72,57.65,57.71,125
CLN19,2019-02-25 09:00,25,57.6,57.7,57.32,57.45,145
CLN19,2019-02-25 09:30,25,57.43,57.55,57.15,57.28,70
CLN19,2019-02-25 10:00,25,57.22,57.25,56.69,56.7,284
CLN19,2019-02-25 10:30,25,56.7,56.89,56.58,56.58,70
CLN19,2019-02-25 11:00,25,56.7,56.8,56.67,56.72,32
CLN19,2019-02-25 11:30,25,56.64,56.67,56.57,56.67,23
CLN19,2019-02-25 12:00,25,56.66,56.9,56.66,56.9,36
CLN19,2019-02-25 12:30,25,56.92,57.05,56.89,56.96,29
CLN19,2019-02-25 13:00,25,57.01,57.09,56.85,56.87,155
CLN19,2019-02-25 13:30,25,56.87,56.92,56.76,56.76,27
CLN19,2019-02-25 14:00,25,56.76,56.81,56.76,56.81,6
CLN19,2019-02-25 14:30,25,56.79,56.79,56.76,56.76,9
CLN19,2019-02-25 15:30,25,56.83,56.83,56.83,56.83,2
CLN19,2019-02-25 17:30,26,56.87,56.87,56.87,56.87,2
CLN19,2019-02-25 18:00,26,56.92,56.92,56.92,56.92,1
CLN19,2019-02-25 19:30,26,56.83,56.83,56.55,56.55,11
CLN19,2019-02-25 20:00,26,56.56,56.65,56.48,56.65,31
CLN19,2019-02-25 20:30,26,56.65,56.65,56.65,56.65,2
CLN19,2019-02-25 21:00,26,56.68,56.68,56.68,56.68,1
CLN19,2019-02-25 23:00,26,56.65,56.65,56.63,56.63,2
CLN19,2019-02-25 23:30,26,56.66,56.66,56.66,56.66,8
CLN19,2019-02-26 00:00,26,56.7,56.73,56.7,56.73,35
CLN19,2019-02-26 00:30,26,56.66,56.66,56.66,56.66,3
CLN19,2019-02-26 01:00,26,56.72,56.72,56.72,56.72,4
CLN19,2019-02-26 01:30,26,56.78,56.78,56.73,56.76,23
CLN19,2019-02-26 02:00,26,56.7,56.7,56.64,56.66,40
CLN19,2019-02-26 02:30,26,56.72,56.81,56.72,56.81,5
CLN19,2019-02-26 03:30,26,56.86,57.02,56.86,57,32
CLN19,2019-02-26 04:00,26,57.06,57.11,56.99,57.09,20
CLN19,2019-02-26 04:30,26,57.09,57.09,57,57,2
CLN19,2019-02-26 05:00,26,56.91,56.92,56.87,56.87,10
CLN19,2019-02-26 05:30,26,56.77,56.97,56.77,56.97,24
CLN19,2019-02-26 06:00,26,56.92,57.2,56.92,57.12,19
CLN19,2019-02-26 06:30,26,57.12,57.25,57.12,57.25,52
CLN19,2019-02-26 07:00,26,57.19,57.19,57.1,57.11,42
CLN19,2019-02-26 07:30,26,57.18,57.19,56.98,57.02,101
CLN19,2019-02-26 08:00,26,57.04,57.1,56.72,57,292
CLN19,2019-02-26 08:30,26,57.01,57.25,57.01,57.2,222
CLN19,2019-02-26 09:00,26,57.14,57.23,56.85,56.99,151
CLN19,2019-02-26 09:30,26,56.98,57.16,56.98,57.1,20
CLN19,2019-02-26 10:00,26,57.08,57.42,57.08,57.27,47
CLN19,2019-02-26 10:30,26,57.29,57.32,57.18,57.32,52
CLN19,2019-02-26 11:00,26,57.33,57.33,57.23,57.31,21
CLN19,2019-02-26 11:30,26,57.27,57.27,57.03,57.04,13
CLN19,2019-02-26 12:00,26,56.95,56.97,56.92,56.93,10
CLN19,2019-02-26 12:30,26,56.9,56.93,56.8,56.81,31
CLN19,2019-02-26 13:00,26,56.95,57.06,56.92,57.05,48
CLN19,2019-02-26 13:30,26,57.06,57.13,57.06,57.12,23
CLN19,2019-02-26 14:00,26,57.17,57.17,57.17,57.17,4
CLN19,2019-02-26 14:30,26,57.19,57.2,57.18,57.18,4
CLN19,2019-02-26 15:00,26,57.18,57.19,57.14,57.14,3
CLN19,2019-02-26 15:30,26,57.18,57.54,57.18,57.45,66
CLN19,2019-02-26 18:00,27,57.47,57.47,57.44,57.44,2
CLN19,2019-02-26 21:30,27,57.45,57.45,57.45,57.45,6
CLN19,2019-02-27 00:00,27,57.47,57.47,57.47,57.47,1
CLN19,2019-02-27 00:30,27,57.29,57.29,57.29,57.29,1
CLN19,2019-02-27 01:00,27,57.34,57.38,57.34,57.38,30
CLN19,2019-02-27 01:30,27,57.38,57.38,57.38,57.38,1
CLN19,2019-02-27 02:00,27,57.29,57.29,57.29,57.29,3
CLN19,2019-02-27 02:30,27,57.35,57.35,57.23,57.23,6
CLN19,2019-02-27 03:00,27,57.27,57.55,57.27,57.52,5
CLN19,2019-02-27 03:30,27,57.55,57.62,57.55,57.62,8
CLN19,2019-02-27 04:00,27,57.71,57.71,57.71,57.71,1
CLN19,2019-02-27 04:30,27,57.62,57.68,57.62,57.68,3
CLN19,2019-02-27 05:00,27,57.8,57.82,57.8,57.82,3
CLN19,2019-02-27 05:30,27,57.98,57.98,57.98,57.98,2
CLN19,2019-02-27 06:00,27,57.97,58,57.97,57.98,19
CLN19,2019-02-27 06:30,27,58.04,58.28,57.99,58.2,102
CLN19,2019-02-27 07:00,27,58.26,58.26,58.11,58.11,149
CLN19,2019-02-27 07:30,27,58.14,58.16,58.04,58.06,84
CLN19,2019-02-27 08:00,27,58.16,58.2,58.03,58.08,143
CLN19,2019-02-27 08:30,27,58.07,58.19,57.88,57.93,118
CLN19,2019-02-27 09:00,27,58,58.06,57.78,57.79,53
CLN19,2019-02-27 09:30,27,58.11,58.59,58.02,58.48,328
CLN19,2019-02-27 10:00,27,58.58,58.77,58.58,58.6,161
CLN19,2019-02-27 10:30,27,58.64,58.75,58.5,58.69,80
CLN19,2019-02-27 11:00,27,58.69,58.7,58.6,58.65,42
CLN19,2019-02-27 11:30,27,58.66,58.73,58.58,58.59,35
CLN19,2019-02-27 12:00,27,58.63,58.7,58.63,58.64,17
CLN19,2019-02-27 12:30,27,58.65,58.65,58.48,58.48,37
CLN19,2019-02-27 13:00,27,58.51,58.51,58.31,58.35,224
CLN19,2019-02-27 13:30,27,58.34,58.38,58.31,58.31,52
CLN19,2019-02-27 14:00,27,58.3,58.35,58.3,58.32,6
CLN19,2019-02-27 14:30,27,58.44,58.44,58.36,58.36,31
CLN19,2019-02-27 15:00,27,58.35,58.35,58.35,58.35,8
CLN19,2019-02-27 15:30,27,58.35,58.35,58.35,58.35,1
CLN19,2019-02-27 17:00,28,58.33,58.33,58.33,58.33,1
CLN19,2019-02-27 17:30,28,58.36,58.36,58.36,58.36,1
CLN19,2019-02-27 18:00,28,58.37,58.37,58.37,58.37,8
CLN19,2019-02-27 18:30,28,58.37,58.37,58.36,58.36,11
CLN19,2019-02-27 19:00,28,58.29,58.29,58.27,58.27,2
CLN19,2019-02-27 19:30,28,58.33,58.33,58.33,58.33,1
CLN19,2019-02-27 20:30,28,58.27,58.27,58.27,58.27,4
CLN19,2019-02-27 21:00,28,58.26,58.26,58.26,58.26,1
CLN19,2019-02-27 21:30,28,58.27,58.27,58.27,58.27,3
CLN19,2019-02-28 00:30,28,58.16,58.16,58.16,58.16,4
CLN19,2019-02-28 01:00,28,58.09,58.11,58.08,58.08,7
CLN19,2019-02-28 01:30,28,58.12,58.14,58.1,58.1,6
CLN19,2019-02-28 02:00,28,58.1,58.1,58.09,58.1,4
CLN19,2019-02-28 02:30,28,58,58.19,58,58.18,11
CLN19,2019-02-28 03:00,28,58.11,58.11,58.11,58.11,1
CLN19,2019-02-28 03:30,28,57.97,57.97,57.89,57.89,8
CLN19,2019-02-28 04:00,28,57.87,57.95,57.82,57.93,36
CLN19,2019-02-28 04:30,28,57.99,57.99,57.99,57.99,1
CLN19,2019-02-28 05:00,28,57.93,57.93,57.93,57.93,2
CLN19,2019-02-28 06:00,28,58.15,58.2,58.15,58.2,13
CLN19,2019-02-28 06:30,28,58.13,58.3,58.13,58.3,40
CLN19,2019-02-28 07:00,28,58.33,58.35,58.31,58.31,3
CLN19,2019-02-28 07:30,28,58.24,58.39,58.2,58.38,40
CLN19,2019-02-28 08:00,28,58.37,58.5,58.34,58.38,192
CLN19,2019-02-28 08:30,28,58.39,58.56,58.27,58.33,84
CLN19,2019-02-28 09:00,28,58.32,58.43,58.12,58.39,53
CLN19,2019-02-28 09:30,28,58.49,58.74,58.36,58.36,73
CLN19,2019-02-28 10:00,28,58.41,58.54,58.33,58.4,99
CLN19,2019-02-28 10:30,28,58.4,58.51,58.34,58.39,207
CLN19,2019-02-28 11:00,28,58.37,58.56,58.37,58.53,41
CLN19,2019-02-28 11:30,28,58.52,58.53,58.44,58.44,27
CLN19,2019-02-28 12:00,28,58.46,58.49,58.39,58.45,32
CLN19,2019-02-28 12:30,28,58.53,58.53,58.25,58.25,126
CLN19,2019-02-28 13:00,28,58.22,58.52,58.2,58.51,91
CLN19,2019-02-28 13:30,28,58.5,58.52,58.48,58.52,19
CLN19,2019-02-28 14:00,28,58.52,58.52,58.52,58.52,2
CLN19,2019-02-28 14:30,28,58.49,58.49,58.45,58.45,9
CLN19,2019-02-28 15:00,28,58.5,58.5,58.5,58.5,1
CLN19,2019-02-28 15:30,28,58.55,58.55,58.55,58.55,1
CLN19,2019-02-28 17:30,1,58.49,58.5,58.49,58.5,3
CLN19,2019-02-28 18:00,1,58.59,58.59,58.59,58.59,2
CLN19,2019-02-28 19:00,1,58.7,58.84,58.7,58.84,2
CLN19,2019-02-28 20:00,1,58.67,58.67,58.65,58.65,4
CLN19,2019-02-28 21:00,1,58.73,58.76,58.73,58.76,5
CLN19,2019-02-28 23:30,1,58.74,58.74,58.74,58.74,1
CLN19,2019-03-01 00:00,1,58.81,58.95,58.81,58.95,13
CLN19,2019-03-01 00:30,1,58.95,59.12,58.95,59.08,5
CLN19,2019-03-01 01:00,1,59.01,59.01,58.99,58.99,3
CLN19,2019-03-01 01:30,1,58.91,58.93,58.91,58.93,4
CLN19,2019-03-01 02:00,1,58.95,58.95,58.86,58.87,10
CLN19,2019-03-01 02:30,1,58.94,59.03,58.86,58.99,49
CLN19,2019-03-01 03:00,1,58.99,58.99,58.76,58.76,8
CLN19,2019-03-01 03:30,1,58.83,58.83,58.72,58.77,6
CLN19,2019-03-01 04:00,1,58.65,58.67,58.55,58.55,9
CLN19,2019-03-01 04:30,1,58.51,58.66,58.51,58.66,5
CLN19,2019-03-01 05:00,1,58.64,58.66,58.62,58.62,5
CLN19,2019-03-01 05:30,1,58.71,58.74,58.7,58.7,8
CLN19,2019-03-01 06:00,1,58.66,58.66,58.63,58.65,12
CLN19,2019-03-01 06:30,1,58.68,58.68,58.57,58.57,6
CLN19,2019-03-01 07:00,1,58.59,58.83,58.4,58.44,32
CLN19,2019-03-01 07:30,1,58.43,58.43,58.3,58.37,32
CLN19,2019-03-01 08:00,1,58.45,58.54,58.23,58.53,90
CLN19,2019-03-01 08:30,1,58.51,58.81,58.51,58.77,72
CLN19,2019-03-01 09:00,1,58.64,58.71,58.24,58.33,53
CLN19,2019-03-01 09:30,1,58.3,58.3,57.54,57.92,292
CLN19,2019-03-01 10:00,1,57.92,57.92,57.37,57.55,100
CLN19,2019-03-01 10:30,1,57.57,57.63,56.92,57.07,146
CLN19,2019-03-01 11:00,1,57.05,57.2,57.05,57.19,120
CLN19,2019-03-01 11:30,1,57.16,57.18,57,57.12,28
CLN19,2019-03-01 12:00,1,57.15,57.29,57.08,57.15,61
CLN19,2019-03-01 12:30,1,57.14,57.29,57.14,57.16,34
CLN19,2019-03-01 13:00,1,57.18,57.31,57.06,57.12,259
CLN19,2019-03-01 13:30,1,57.12,57.15,57.03,57.03,162
CLN19,2019-03-01 14:00,1,57,57.06,57,57.06,42
CLN19,2019-03-01 14:30,1,57.1,57.1,57.09,57.09,4
CLN19,2019-03-01 15:00,1,57.07,57.07,57.05,57.05,5
CLN19,2019-03-03 17:00,4,57.36,57.58,57.36,57.57,16
CLN19,2019-03-03 17:30,4,57.42,57.42,57.42,57.42,1
CLN19,2019-03-03 18:00,4,57.32,57.32,57.32,57.32,3
CLN19,2019-03-03 18:30,4,57.38,57.4,57.33,57.4,157
CLN19,2019-03-03 19:00,4,57.41,57.5,57.41,57.5,15
CLN19,2019-03-03 22:00,4,57.42,57.43,57.41,57.43,5
CLN19,2019-03-03 22:30,4,57.44,57.44,57.41,57.41,2
CLN19,2019-03-03 23:00,4,57.32,57.32,57.32,57.32,1
CLN19,2019-03-03 23:30,4,57.3,57.34,57.25,57.25,4
CLN19,2019-03-04 00:00,4,57.35,57.35,57.31,57.33,4
CLN19,2019-03-04 00:30,4,57.37,57.38,57.37,57.38,3
CLN19,2019-03-04 01:00,4,57.31,57.31,57.25,57.25,3
CLN19,2019-03-04 01:30,4,57.3,57.34,57.3,57.34,4
CLN19,2019-03-04 02:00,4,57.22,57.42,57.2,57.37,7
CLN19,2019-03-04 02:30,4,57.4,57.56,57.4,57.56,24
CLN19,2019-03-04 03:00,4,57.55,57.67,57.55,57.67,16
CLN19,2019-03-04 03:30,4,57.66,57.74,57.61,57.71,12
CLN19,2019-03-04 04:00,4,57.75,57.75,57.71,57.71,3
CLN19,2019-03-04 04:30,4,57.75,57.78,57.68,57.68,6
CLN19,2019-03-04 05:00,4,57.6,57.6,57.5,57.5,15
CLN19,2019-03-04 05:30,4,57.52,57.52,57.48,57.48,12
CLN19,2019-03-04 06:00,4,57.42,57.59,57.42,57.59,21
CLN19,2019-03-04 06:30,4,57.6,57.63,57.58,57.61,14
CLN19,2019-03-04 07:00,4,57.63,57.9,57.63,57.82,21
CLN19,2019-03-04 07:30,4,57.86,57.89,57.8,57.81,19
CLN19,2019-03-04 08:00,4,57.82,58.02,57.82,57.99,114
CLN19,2019-03-04 08:30,4,58.01,58.32,58,58.15,134
CLN19,2019-03-04 09:00,4,58.18,58.22,58.01,58.11,49
CLN19,2019-03-04 09:30,4,58.16,58.16,57.93,57.99,39
CLN19,2019-03-04 10:00,4,58.04,58.06,57.83,57.94,87
CLN19,2019-03-04 10:30,4,57.93,57.93,57.5,57.67,90
CLN19,2019-03-04 11:00,4,57.65,57.65,57.29,57.42,51
CLN19,2019-03-04 11:30,4,57.43,57.53,57.39,57.46,30
CLN19,2019-03-04 12:00,4,57.4,57.46,57.25,57.46,21
CLN19,2019-03-04 12:30,4,57.45,57.66,57.4,57.66,23
CLN19,2019-03-04 13:00,4,57.68,57.93,57.52,57.83,449
CLN19,2019-03-04 13:30,4,57.81,57.84,57.78,57.78,41
CLN19,2019-03-04 14:00,4,57.75,57.75,57.73,57.73,5
CLN19,2019-03-04 14:30,4,57.77,57.83,57.76,57.83,4
CLN19,2019-03-04 15:00,4,57.76,57.76,57.74,57.75,7
CLN19,2019-03-04 15:30,4,57.71,57.75,57.71,57.74,7
CLN19,2019-03-04 17:00,5,57.73,57.73,57.72,57.72,2
CLN19,2019-03-04 19:30,5,57.69,57.69,57.58,57.59,3
CLN19,2019-03-04 20:00,5,57.59,57.6,57.59,57.6,2
CLN19,2019-03-04 20:30,5,57.6,57.6,57.6,57.6,2
CLN19,2019-03-04 21:00,5,57.69,57.69,57.57,57.57,5
CLN19,2019-03-04 21:30,5,57.6,57.6,57.6,57.6,5
CLN19,2019-03-04 22:00,5,57.57,57.57,57.57,57.57,1
CLN19,2019-03-04 23:30,5,57.54,57.54,57.54,57.54,1
CLN19,2019-03-05 00:00,5,57.6,57.6,57.6,57.6,1
CLN19,2019-03-05 01:00,5,57.67,57.67,57.64,57.64,3
CLN19,2019-03-05 01:30,5,57.58,57.58,57.58,57.58,2
CLN19,2019-03-05 02:00,5,57.74,57.74,57.74,57.74,1
CLN19,2019-03-05 03:00,5,57.47,57.47,57.39,57.4,19
CLN19,2019-03-05 03:30,5,57.51,57.51,57.51,57.51,1
CLN19,2019-03-05 04:00,5,57.55,57.55,57.5,57.5,5
CLN19,2019-03-05 04:30,5,57.5,57.6,57.49,57.6,5
CLN19,2019-03-05 05:00,5,57.78,57.9,57.76,57.87,10
CLN19,2019-03-05 05:30,5,57.87,58.16,57.87,58.07,25
CLN19,2019-03-05 06:00,5,57.99,58.03,57.99,58.03,4
CLN19,2019-03-05 06:30,5,58.03,58.05,58.01,58.05,6
CLN19,2019-03-05 07:00,5,58.04,58.07,58,58,5
CLN19,2019-03-05 07:30,5,57.97,58.12,57.92,58.05,35
CLN19,2019-03-05 08:00,5,58.07,58.45,58.05,58.3,172
CLN19,2019-03-05 08:30,5,58.27,58.32,57.95,58.04,68
CLN19,2019-03-05 09:00,5,58.01,58.21,57.79,57.82,86
CLN19,2019-03-05 09:30,5,57.81,57.97,57.63,57.78,62
CLN19,2019-03-05 10:00,5,57.8,58.09,57.77,57.9,102
CLN19,2019-03-05 10:30,5,57.85,57.95,57.81,57.84,30
CLN19,2019-03-05 11:00,5,57.77,57.92,57.74,57.91,20
CLN19,2019-03-05 11:30,5,57.94,58,57.89,57.92,33
CLN19,2019-03-05 12:00,5,57.95,57.95,57.82,57.82,64
CLN19,2019-03-05 12:30,5,57.85,57.9,57.84,57.87,25
CLN19,2019-03-05 13:00,5,57.88,58.03,57.85,57.85,267
CLN19,2019-03-05 13:30,5,57.85,57.95,57.85,57.95,82
CLN19,2019-03-05 14:00,5,57.96,57.96,57.95,57.96,40
CLN19,2019-03-05 15:00,5,57.85,57.85,57.8,57.8,7
CLN19,2019-03-05 15:30,5,57.58,57.61,57.56,57.58,13
CLN19,2019-03-05 17:00,6,57.66,57.66,57.64,57.64,3
CLN19,2019-03-05 17:30,6,57.63,57.63,57.55,57.55,19
CLN19,2019-03-05 18:00,6,57.5,57.52,57.48,57.48,6
CLN19,2019-03-05 18:30,6,57.48,57.48,57.48,57.48,1
CLN19,2019-03-05 19:00,6,57.51,57.51,57.4,57.41,10
CLN19,2019-03-05 19:30,6,57.38,57.44,57.35,57.4,14
CLN19,2019-03-05 20:00,6,57.4,57.4,57.4,57.4,2
CLN19,2019-03-05 20:30,6,57.35,57.36,57.35,57.36,3
CLN19,2019-03-05 21:00,6,57.45,57.45,57.45,57.45,1
CLN19,2019-03-05 21:30,6,57.44,57.44,57.44,57.44,4
CLN19,2019-03-06 00:00,6,57.4,57.4,57.4,57.4,1
CLN19,2019-03-06 00:30,6,57.47,57.51,57.47,57.51,4
CLN19,2019-03-06 02:00,6,57.55,57.55,57.42,57.47,21
CLN19,2019-03-06 02:30,6,57.42,57.42,57.29,57.37,14
CLN19,2019-03-06 03:00,6,57.42,57.49,57.27,57.27,41
CLN19,2019-03-06 03:30,6,57.35,57.35,57.17,57.26,26
CLN19,2019-03-06 04:00,6,57.26,57.33,57.21,57.33,114
CLN19,2019-03-06 04:30,6,57.39,57.41,57.36,57.36,25
CLN19,2019-03-06 05:00,6,57.34,57.53,57.34,57.48,24
CLN19,2019-03-06 05:30,6,57.53,57.58,57.5,57.54,26
CLN19,2019-03-06 06:00,6,57.53,57.59,57.49,57.5,10
CLN19,2019-03-06 06:30,6,57.47,57.47,57.32,57.32,38
CLN19,2019-03-06 07:00,6,57.33,57.39,57.23,57.31,23
CLN19,2019-03-06 07:30,6,57.38,57.46,57.34,57.41,219
CLN19,2019-03-06 08:00,6,57.43,57.49,57.35,57.45,114
CLN19,2019-03-06 08:30,6,57.41,57.54,57.21,57.31,142
CLN19,2019-03-06 09:00,6,57.3,57.3,56.96,57.03,87
CLN19,2019-03-06 09:30,6,56.98,57.4,56.84,57.38,129
CLN19,2019-03-06 10:00,6,57.4,57.79,57.25,57.29,188
CLN19,2019-03-06 10:30,6,57.38,57.46,57.19,57.28,59
CLN19,2019-03-06 11:00,6,57.31,57.4,57.29,57.33,29
CLN19,2019-03-06 11:30,6,57.37,57.4,57.31,57.34,25
CLN19,2019-03-06 12:00,6,57.38,57.47,57.38,57.41,26
CLN19,2019-03-06 12:30,6,57.42,57.59,57.41,57.58,28
CLN19,2019-03-06 13:00,6,57.57,57.69,57.57,57.59,285
CLN19,2019-03-06 13:30,6,57.59,57.6,57.47,57.49,48
CLN19,2019-03-06 14:00,6,57.51,57.52,57.47,57.49,13
CLN19,2019-03-06 14:30,6,57.54,57.54,57.54,57.54,1
CLN19,2019-03-06 15:00,6,57.56,57.56,57.53,57.56,7
CLN19,2019-03-06 15:30,6,57.53,57.53,57.51,57.52,5
CLN19,2019-03-06 17:00,7,57.48,57.48,57.48,57.48,3
CLN19,2019-03-06 18:30,7,57.5,57.5,57.5,57.5,3
CLN19,2019-03-06 19:00,7,57.47,57.47,57.47,57.47,1
CLN19,2019-03-06 19:30,7,57.61,57.7,57.61,57.65,11
CLN19,2019-03-06 20:00,7,57.68,57.86,57.68,57.8,37
CLN19,2019-03-06 20:30,7,57.83,57.83,57.82,57.82,3
CLN19,2019-03-06 23:00,7,57.75,57.75,57.75,57.75,2
CLN19,2019-03-06 23:30,7,57.7,57.7,57.65,57.7,3
CLN19,2019-03-07 00:00,7,57.63,57.66,57.63,57.66,6
CLN19,2019-03-07 00:30,7,57.69,57.69,57.63,57.63,5
CLN19,2019-03-07 01:30,7,57.61,57.61,57.59,57.59,4
CLN19,2019-03-07 02:00,7,57.61,57.7,57.57,57.57,12
CLN19,2019-03-07 02:30,7,57.69,57.79,57.69,57.78,8
CLN19,2019-03-07 03:00,7,57.74,57.93,57.72,57.92,45
CLN19,2019-03-07 03:30,7,57.9,58.01,57.9,57.98,6
CLN19,2019-03-07 04:00,7,57.95,58.02,57.95,58,4
CLN19,2019-03-07 04:30,7,58,58.04,57.98,58,25
CLN19,2019-03-07 05:00,7,58.02,58.03,58.02,58.03,3
CLN19,2019-03-07 05:30,7,58.07,58.22,58.05,58.18,22
CLN19,2019-03-07 06:00,7,58.18,58.23,58.14,58.19,12
CLN19,2019-03-07 06:30,7,58.19,58.27,58.18,58.23,22
CLN19,2019-03-07 07:00,7,58.22,58.3,58.17,58.3,63
CLN19,2019-03-07 07:30,7,58.14,58.17,58.03,58.09,62
CLN19,2019-03-07 08:00,7,58.1,58.14,57.87,58.01,187
CLN19,2019-03-07 08:30,7,58.01,58.05,57.63,57.67,172
CLN19,2019-03-07 09:00,7,57.72,57.79,57.58,57.79,219
CLN19,2019-03-07 09:30,7,57.75,57.97,57.75,57.92,102
CLN19,2019-03-07 10:00,7,57.9,57.97,57.6,57.7,116
CLN19,2019-03-07 10:30,7,57.73,58,57.73,57.94,73
CLN19,2019-03-07 11:00,7,57.96,57.96,57.85,57.93,142
CLN19,2019-03-07 11:30,7,57.93,58.03,57.8,58,32
CLN19,2019-03-07 12:00,7,57.97,57.98,57.89,57.97,36
CLN19,2019-03-07 12:30,7,58,58,57.93,57.95,19
CLN19,2019-03-07 13:00,7,57.96,57.99,57.84,57.92,197
CLN19,2019-03-07 13:30,7,57.91,57.92,57.84,57.84,37
CLN19,2019-03-07 14:00,7,57.83,57.86,57.82,57.83,24
CLN19,2019-03-07 14:30,7,57.83,57.83,57.79,57.79,13
CLN19,2019-03-07 15:00,7,57.76,57.77,57.76,57.77,4
CLN19,2019-03-07 15:30,7,57.8,57.81,57.62,57.62,11
CLN19,2019-03-07 18:00,8,57.62,57.63,57.62,57.63,3
CLN19,2019-03-07 19:00,8,57.6,57.6,57.6,57.6,1
CLN19,2019-03-07 20:00,8,57.6,57.6,57.6,57.6,9
CLN19,2019-03-07 20:30,8,57.61,57.62,57.61,57.61,15
CLN19,2019-03-07 21:00,8,57.56,57.58,57.55,57.57,21
CLN19,2019-03-07 22:00,8,57.55,57.55,57.48,57.48,12
CLN19,2019-03-07 22:30,8,57.52,57.52,57.52,57.52,1
CLN19,2019-03-07 23:00,8,57.5,57.5,57.5,57.5,2
CLN19,2019-03-07 23:30,8,57.51,57.54,57.51,57.54,3
CLN19,2019-03-08 00:30,8,57.62,57.62,57.5,57.5,9
CLN19,2019-03-08 01:00,8,57.46,57.46,57.33,57.41,18
CLN19,2019-03-08 01:30,8,57.39,57.41,57.3,57.35,11
CLN19,2019-03-08 02:00,8,57.27,57.34,57.25,57.25,52
CLN19,2019-03-08 02:30,8,57.39,57.39,57.34,57.34,19
CLN19,2019-03-08 03:00,8,57.26,57.34,57.02,57.31,35
CLN19,2019-03-08 03:30,8,57.35,57.45,57.1,57.19,40
CLN19,2019-03-08 04:00,8,57.11,57.13,56.93,56.93,83
CLN19,2019-03-08 04:30,8,56.96,56.96,56.9,56.95,22
CLN19,2019-03-08 05:00,8,56.94,57.02,56.94,56.95,19
CLN19,2019-03-08 05:30,8,56.93,57.02,56.89,56.91,13
CLN19,2019-03-08 06:00,8,56.93,56.97,56.86,56.92,14
CLN19,2019-03-08 06:30,8,56.85,56.85,56.61,56.65,51
CLN19,2019-03-08 07:00,8,56.61,56.69,56.43,56.69,151
CLN19,2019-03-08 07:30,8,56.72,56.72,56.37,56.42,99
CLN19,2019-03-08 08:00,8,56.35,56.38,55.98,56.32,136
CLN19,2019-03-08 08:30,8,56.28,56.28,56.03,56.11,83
CLN19,2019-03-08 09:00,8,56.08,56.08,55.8,56.01,143
CLN19,2019-03-08 09:30,8,56.03,56.5,56.03,56.37,324
CLN19,2019-03-08 10:00,8,56.29,56.52,56.13,56.43,141
CLN19,2019-03-08 10:30,8,56.48,56.65,56.2,56.2,96
CLN19,2019-03-08 11:00,8,56.21,56.49,56.2,56.49,93
CLN19,2019-03-08 11:30,8,56.47,56.53,56.47,56.5,29
CLN19,2019-03-08 12:00,8,56.52,56.81,56.5,56.8,65
CLN19,2019-03-08 12:30,8,56.8,57.02,56.76,56.97,110
CLN19,2019-03-08 13:00,8,57.04,57.37,56.94,57.36,167
CLN19,2019-03-08 13:30,8,57.36,57.38,57.28,57.28,103
CLN19,2019-03-08 14:00,8,57.27,57.38,57.27,57.31,25
CLN19,2019-03-08 14:30,8,57.3,57.4,57.3,57.33,9
CLN19,2019-03-08 15:00,8,57.25,57.25,57.2,57.2,38
CLN19,2019-03-08 15:30,8,57.17,57.24,57.17,57.24,12
CLN19,2019-03-10 17:00,11,57.28,57.37,57.28,57.33,8
CLN19,2019-03-10 17:30,11,57.31,57.38,57.31,57.37,7
CLN19,2019-03-10 18:00,11,57.36,57.42,57.36,57.42,3
CLN19,2019-03-10 18:30,11,57.38,57.38,57.35,57.35,9
CLN19,2019-03-10 19:00,11,57.4,57.46,57.4,57.46,4
CLN19,2019-03-10 19:30,11,57.42,57.42,57.4,57.4,2
CLN19,2019-03-10 20:00,11,57.32,57.43,57.25,57.43,38
CLN19,2019-03-10 20:30,11,57.45,57.5,57.45,57.5,4
CLN19,2019-03-10 21:00,11,57.5,57.5,57.46,57.47,22
CLN19,2019-03-10 21:30,11,57.52,57.6,57.52,57.6,44
CLN19,2019-03-10 22:00,11,57.62,57.64,57.58,57.58,16
CLN19,2019-03-10 22:30,11,57.56,57.56,57.55,57.55,23
CLN19,2019-03-10 23:00,11,57.54,57.54,57.52,57.52,7
CLN19,2019-03-11 00:00,11,57.54,57.54,57.54,57.54,3
CLN19,2019-03-11 02:00,11,57.6,57.6,57.6,57.6,2
CLN19,2019-03-11 02:30,11,57.57,57.66,57.57,57.66,9
CLN19,2019-03-11 03:00,11,57.64,57.96,57.64,57.9,144
CLN19,2019-03-11 03:30,11,57.93,57.94,57.85,57.85,6
CLN19,2019-03-11 04:00,11,57.93,57.95,57.69,57.69,9
CLN19,2019-03-11 04:30,11,57.7,57.8,57.69,57.8,20
CLN19,2019-03-11 05:00,11,57.8,57.85,57.67,57.78,25
CLN19,2019-03-11 05:30,11,57.79,57.8,57.67,57.67,15
CLN19,2019-03-11 06:00,11,57.75,57.75,57.59,57.6,49
CLN19,2019-03-11 06:30,11,57.64,57.7,57.62,57.63,21
CLN19,2019-03-11 07:00,11,57.63,57.75,57.54,57.55,131
CLN19,2019-03-11 07:30,11,57.58,57.67,57.54,57.59,42
CLN19,2019-03-11 08:00,11,57.62,58.04,57.62,58,111
CLN19,2019-03-11 08:30,11,58,58.1,57.95,57.96,191
CLN19,2019-03-11 09:00,11,57.96,58.12,57.67,57.67,104
CLN19,2019-03-11 09:30,11,57.69,57.83,57.64,57.71,146
CLN19,2019-03-11 10:00,11,57.78,57.81,57.7,57.76,57
CLN19,2019-03-11 10:30,11,57.85,58.13,57.85,58.02,108
CLN19,2019-03-11 11:00,11,58.04,58.14,57.75,57.75,169
CLN19,2019-03-11 11:30,11,57.72,57.81,57.51,57.81,177
CLN19,2019-03-11 12:00,11,57.81,57.88,57.79,57.86,36
CLN19,2019-03-11 12:30,11,57.89,57.98,57.84,57.98,59
CLN19,2019-03-11 13:00,11,57.99,58.01,57.84,58.01,156
CLN19,2019-03-11 13:30,11,57.95,57.99,57.95,57.96,76
CLN19,2019-03-11 14:00,11,57.96,58,57.96,58,10
CLN19,2019-03-11 14:30,11,57.97,57.99,57.94,57.99,18
CLN19,2019-03-11 15:00,11,58.01,58.01,58.01,58.01,2
CLN19,2019-03-11 15:30,11,58.01,58.01,57.97,57.97,5
CLN19,2019-03-11 17:00,12,58.07,58.07,58.07,58.07,5
CLN19,2019-03-11 18:00,12,58.14,58.19,58.14,58.19,2
CLN19,2019-03-11 19:30,12,58.15,58.15,58.15,58.15,1
CLN19,2019-03-11 20:00,12,58.17,58.17,58.12,58.12,2
CLN19,2019-03-11 20:30,12,58.2,58.2,58.2,58.2,3
CLN19,2019-03-11 21:00,12,58.26,58.26,58.24,58.25,15
CLN19,2019-03-11 21:30,12,58.26,58.26,58.21,58.21,44
CLN19,2019-03-11 22:00,12,58.24,58.24,58.24,58.24,2
CLN19,2019-03-11 23:30,12,58.22,58.22,58.21,58.21,3
CLN19,2019-03-12 00:00,12,58.16,58.16,58.15,58.15,6
CLN19,2019-03-12 00:30,12,58.17,58.19,58.09,58.09,10
CLN19,2019-03-12 01:00,12,58.09,58.09,58.09,58.09,1
CLN19,2019-03-12 02:30,12,58.18,58.22,58.18,58.22,4
CLN19,2019-03-12 03:00,12,58.21,58.28,58.2,58.25,17
CLN19,2019-03-12 03:30,12,58.24,58.27,58.24,58.24,5
CLN19,2019-03-12 04:00,12,58.24,58.59,58.24,58.58,57
CLN19,2019-03-12 04:30,12,58.6,58.6,58.52,58.52,15
CLN19,2019-03-12 05:00,12,58.53,58.58,58.52,58.54,38
CLN19,2019-03-12 05:30,12,58.5,58.52,58.49,58.5,12
CLN19,2019-03-12 06:00,12,58.56,58.6,58.41,58.41,74
CLN19,2019-03-12 06:30,12,58.41,58.42,58.16,58.16,119
CLN19,2019-03-12 07:00,12,58.21,58.29,58.15,58.28,50
CLN19,2019-03-12 07:30,12,58.29,58.45,58.29,58.45,53
CLN19,2019-03-12 08:00,12,58.55,58.55,58.34,58.41,281
CLN19,2019-03-12 08:30,12,58.39,58.43,58.26,58.32,122
CLN19,2019-03-12 09:00,12,58.33,58.67,58.33,58.56,230
CLN19,2019-03-12 09:30,12,58.6,58.61,58.44,58.48,177
CLN19,2019-03-12 10:00,12,58.54,58.56,58.24,58.33,74
CLN19,2019-03-12 10:30,12,58.43,58.48,58.3,58.44,57
CLN19,2019-03-12 11:00,12,58.4,58.42,57.92,58.07,70
CLN19,2019-03-12 11:30,12,58.1,58.24,58.09,58.09,59
CLN19,2019-03-12 12:00,12,58.13,58.14,58.04,58.12,111
CLN19,2019-03-12 12:30,12,58.11,58.18,58.01,58.01,51
CLN19,2019-03-12 13:00,12,57.98,58.09,57.96,58.09,249
CLN19,2019-03-12 13:30,12,58.08,58.15,58.07,58.11,38
CLN19,2019-03-12 14:00,12,58.14,58.14,58.11,58.11,7
CLN19,2019-03-12 14:30,12,58.09,58.1,58.08,58.1,11
CLN19,2019-03-12 15:00,12,58.07,58.14,58.07,58.14,6
CLN19,2019-03-12 15:30,12,58.29,58.33,58.2,58.23,27
CLN19,2019-03-12 17:00,13,58.32,58.33,58.32,58.33,9
CLN19,2019-03-12 17:30,13,58.37,58.37,58.37,58.37,1
CLN19,2019-03-12 18:00,13,58.33,58.33,58.32,58.32,5
CLN19,2019-03-12 19:00,13,58.37,58.37,58.37,58.37,2
CLN19,2019-03-12 19:30,13,58.32,58.32,58.32,58.32,10
CLN19,2019-03-12 20:00,13,58.32,58.32,58.28,58.29,19
CLN19,2019-03-12 20:30,13,58.23,58.23,58.2,58.23,6
CLN19,2019-03-12 21:00,13,58.17,58.18,58.17,58.18,9
CLN19,2019-03-12 21:30,13,58.27,58.27,58.26,58.26,3
CLN19,2019-03-12 23:00,13,58.33,58.33,58.33,58.33,2
CLN19,2019-03-12 23:30,13,58.33,58.33,58.32,58.32,4
CLN19,2019-03-13 00:00,13,58.35,58.35,58.35,58.35,5
CLN19,2019-03-13 00:30,13,58.37,58.37,58.35,58.35,8
CLN19,2019-03-13 01:30,13,58.4,58.4,58.4,58.4,1
CLN19,2019-03-13 02:00,13,58.38,58.4,58.38,58.39,4
CLN19,2019-03-13 02:30,13,58.43,58.43,58.43,58.43,5
CLN19,2019-03-13 03:00,13,58.41,58.42,58.33,58.33,9
CLN19,2019-03-13 03:30,13,58.33,58.42,58.31,58.41,8
CLN19,2019-03-13 04:00,13,58.45,58.54,58.45,58.54,15
CLN19,2019-03-13 04:30,13,58.55,58.55,58.45,58.45,22
CLN19,2019-03-13 05:00,13,58.55,58.58,58.53,58.53,11
CLN19,2019-03-13 05:30,13,58.59,58.62,58.58,58.61,23
CLN19,2019-03-13 06:00,13,58.59,58.59,58.53,58.53,33
CLN19,2019-03-13 06:30,13,58.52,58.55,58.5,58.54,12
CLN19,2019-03-13 07:00,13,58.55,58.7,58.55,58.69,80
CLN19,2019-03-13 07:30,13,58.69,58.71,58.62,58.67,62
CLN19,2019-03-13 08:00,13,58.65,58.87,58.61,58.79,235
CLN19,2019-03-13 08:30,13,58.8,58.89,58.75,58.87,358
CLN19,2019-03-13 09:00,13,58.87,58.99,58.82,58.83,223
CLN19,2019-03-13 09:30,13,58.85,59.12,58.85,59.04,269
CLN19,2019-03-13 10:00,13,59.09,59.09,58.84,58.99,143
CLN19,2019-03-13 10:30,13,58.99,59,58.9,59,205
CLN19,2019-03-13 11:00,13,59.01,59.04,58.78,58.87,141
CLN19,2019-03-13 11:30,13,58.9,59.04,58.89,59.04,60
CLN19,2019-03-13 12:00,13,59.03,59.25,58.98,59.25,112
CLN19,2019-03-13 12:30,13,59.22,59.24,59,59.17,240
CLN19,2019-03-13 13:00,13,59.21,59.33,59.16,59.32,397
CLN19,2019-03-13 13:30,13,59.31,59.5,59.29,59.4,196
CLN19,2019-03-13 14:00,13,59.4,59.49,59.4,59.45,32
CLN19,2019-03-13 14:30,13,59.41,59.41,59.4,59.41,10
CLN19,2019-03-13 15:00,13,59.37,59.38,59.37,59.38,3
CLN19,2019-03-13 15:30,13,59.36,59.38,59.35,59.35,12
CLN19,2019-03-13 17:00,14,59.33,59.33,59.31,59.31,5
CLN19,2019-03-13 17:30,14,59.31,59.42,59.31,59.42,11
CLN19,2019-03-13 18:00,14,59.4,59.4,59.4,59.4,1
CLN19,2019-03-13 18:30,14,59.34,59.36,59.34,59.36,5
CLN19,2019-03-13 19:00,14,59.34,59.38,59.33,59.38,5
CLN19,2019-03-13 19:30,14,59.3,59.3,59.3,59.3,2
CLN19,2019-03-13 20:30,14,59.32,59.33,59.32,59.33,2
CLN19,2019-03-13 21:00,14,59.4,59.46,59.4,59.43,16
CLN19,2019-03-13 22:00,14,59.41,59.41,59.4,59.4,2
CLN19,2019-03-13 22:30,14,59.44,59.44,59.44,59.44,2
CLN19,2019-03-13 23:00,14,59.45,59.45,59.45,59.45,2
CLN19,2019-03-13 23:30,14,59.45,59.46,59.45,59.45,4
CLN19,2019-03-14 00:00,14,59.45,59.45,59.43,59.43,3
CLN19,2019-03-14 00:30,14,59.46,59.46,59.43,59.43,2
CLN19,2019-03-14 01:00,14,59.38,59.38,59.38,59.38,1
CLN19,2019-03-14 02:00,14,59.43,59.43,59.42,59.43,9
CLN19,2019-03-14 02:30,14,59.43,59.56,59.43,59.56,24
CLN19,2019-03-14 03:00,14,59.6,59.67,59.6,59.67,31
CLN19,2019-03-14 03:30,14,59.66,59.69,59.62,59.62,11
CLN19,2019-03-14 04:00,14,59.54,59.65,59.53,59.59,12
CLN19,2019-03-14 04:30,14,59.55,59.59,59.51,59.53,16
CLN19,2019-03-14 05:00,14,59.45,59.45,59.25,59.34,20
CLN19,2019-03-14 05:30,14,59.27,59.27,59.14,59.15,66
CLN19,2019-03-14 06:00,14,59.14,59.21,59.07,59.13,38
CLN19,2019-03-14 06:30,14,59.13,59.22,59.13,59.22,20
CLN19,2019-03-14 07:00,14,59.32,59.59,59.28,59.57,67
CLN19,2019-03-14 07:30,14,59.55,59.67,59.51,59.51,59
CLN19,2019-03-14 08:00,14,59.52,59.63,59.45,59.54,120
CLN19,2019-03-14 08:30,14,59.53,59.67,59.49,59.64,333
CLN19,2019-03-14 09:00,14,59.64,59.75,59.52,59.6,400
CLN19,2019-03-14 09:30,14,59.54,59.62,59.46,59.51,94
CLN19,2019-03-14 10:00,14,59.55,59.56,59.28,59.3,124
CLN19,2019-03-14 10:30,14,59.26,59.65,59.17,59.65,113
CLN19,2019-03-14 11:00,14,59.63,59.7,59.4,59.44,117
CLN19,2019-03-14 11:30,14,59.5,59.61,59.49,59.6,69
CLN19,2019-03-14 12:00,14,59.57,59.58,59.51,59.52,59
CLN19,2019-03-14 12:30,14,59.51,59.56,59.45,59.45,74
CLN19,2019-03-14 13:00,14,59.46,59.6,59.43,59.53,216
CLN19,2019-03-14 13:30,14,59.53,59.53,59.49,59.51,40
CLN19,2019-03-14 14:00,14,59.49,59.5,59.42,59.45,51
CLN19,2019-03-14 14:30,14,59.44,59.48,59.4,59.42,31
CLN19,2019-03-14 15:00,14,59.43,59.44,59.43,59.44,12
CLN19,2019-03-14 15:30,14,59.41,59.45,59.41,59.45,13
CLN19,2019-03-14 19:00,15,59.46,59.49,59.44,59.44,6
CLN19,2019-03-14 19:30,15,59.46,59.46,59.46,59.46,1
CLN19,2019-03-14 20:00,15,59.5,59.51,59.43,59.46,19
CLN19,2019-03-14 21:00,15,59.49,59.49,59.49,59.49,1
CLN19,2019-03-14 21:30,15,59.49,59.49,59.49,59.49,1
CLN19,2019-03-14 22:00,15,59.58,59.58,59.5,59.5,20
CLN19,2019-03-14 22:30,15,59.5,59.5,59.5,59.5,1
CLN19,2019-03-14 23:00,15,59.55,59.55,59.55,59.55,1
CLN19,2019-03-14 23:30,15,59.53,59.53,59.53,59.53,1
CLN19,2019-03-15 00:00,15,59.53,59.53,59.51,59.52,15
CLN19,2019-03-15 00:30,15,59.51,59.51,59.51,59.51,10
CLN19,2019-03-15 01:00,15,59.54,59.61,59.54,59.61,2
CLN19,2019-03-15 01:30,15,59.68,59.68,59.65,59.65,2
CLN19,2019-03-15 02:00,15,59.65,59.74,59.65,59.7,7
CLN19,2019-03-15 02:30,15,59.7,59.72,59.7,59.72,7
CLN19,2019-03-15 03:00,15,59.76,59.86,59.76,59.85,28
CLN19,2019-03-15 03:30,15,59.8,59.8,59.65,59.65,109
CLN19,2019-03-15 04:00,15,59.69,59.74,59.57,59.74,129
CLN19,2019-03-15 04:30,15,59.78,59.78,59.74,59.74,4
CLN19,2019-03-15 05:00,15,59.68,59.68,59.55,59.55,16
CLN19,2019-03-15 05:30,15,59.55,59.55,59.35,59.47,62
CLN19,2019-03-15 06:00,15,59.43,59.54,59.43,59.46,34
CLN19,2019-03-15 06:30,15,59.5,59.5,59.36,59.36,8
CLN19,2019-03-15 07:00,15,59.24,59.24,59.11,59.16,68
CLN19,2019-03-15 07:30,15,59.17,59.2,58.99,59.04,70
CLN19,2019-03-15 08:00,15,59.05,59.21,58.66,58.88,400
CLN19,2019-03-15 08:30,15,58.81,59.08,58.81,59.03,140
CLN19,2019-03-15 09:00,15,59.06,59.13,58.71,59.13,211
CLN19,2019-03-15 09:30,15,59.16,59.28,59,59.25,124
CLN19,2019-03-15 10:00,15,59.25,59.35,59.25,59.31,109
CLN19,2019-03-15 10:30,15,59.26,59.35,59.12,59.3,152
CLN19,2019-03-15 11:00,15,59.33,59.41,59.25,59.32,126
CLN19,2019-03-15 11:30,15,59.29,59.54,59.27,59.42,171
CLN19,2019-03-15 12:00,15,59.45,59.5,59.36,59.44,46
CLN19,2019-03-15 12:30,15,59.41,59.49,59.41,59.49,44
CLN19,2019-03-15 13:00,15,59.49,59.5,59.41,59.43,153
CLN19,2019-03-15 13:30,15,59.4,59.42,59.29,59.32,35
CLN19,2019-03-15 14:00,15,59.34,59.35,59.34,59.35,5
CLN19,2019-03-15 14:30,15,59.35,59.37,59.35,59.35,8
CLN19,2019-03-15 15:00,15,59.35,59.36,59.35,59.36,9
CLN19,2019-03-17 17:00,18,59.42,59.49,59.38,59.48,29
CLN19,2019-03-17 17:30,18,59.48,59.48,59.42,59.44,3
CLN19,2019-03-17 18:00,18,59.39,59.39,59.39,59.39,1
CLN19,2019-03-17 18:30,18,59.4,59.43,59.4,59.43,5
CLN19,2019-03-17 19:00,18,59.37,59.37,59.31,59.31,15
CLN19,2019-03-17 19:30,18,59.29,59.32,59.29,59.29,8
CLN19,2019-03-17 20:00,18,59.25,59.25,59.13,59.23,17
CLN19,2019-03-17 20:30,18,59.24,59.25,59.24,59.25,10
CLN19,2019-03-17 21:00,18,59.24,59.29,59.24,59.28,18
CLN19,2019-03-17 21:30,18,59.23,59.27,59.23,59.27,8
CLN19,2019-03-17 22:00,18,59.31,59.31,59.26,59.26,15
CLN19,2019-03-17 22:30,18,59.28,59.3,59.24,59.24,3
CLN19,2019-03-18 00:30,18,59.24,59.29,59.19,59.29,12
CLN19,2019-03-18 01:00,18,59.32,59.38,59.32,59.38,8
CLN19,2019-03-18 01:30,18,59.38,59.43,59.35,59.38,17
CLN19,2019-03-18 02:00,18,59.4,59.4,59.35,59.39,19
CLN19,2019-03-18 02:30,18,59.38,59.42,59.33,59.33,6
CLN19,2019-03-18 03:00,18,59.4,59.48,59.35,59.42,52
CLN19,2019-03-18 03:30,18,59.4,59.45,59.29,59.31,26
CLN19,2019-03-18 04:00,18,59.24,59.25,59.03,59.1,48
CLN19,2019-03-18 04:30,18,59.09,59.17,59.02,59.15,18
CLN19,2019-03-18 05:00,18,59.2,59.21,59.09,59.12,15
CLN19,2019-03-18 05:30,18,59.18,59.37,59.18,59.22,59
CLN19,2019-03-18 06:00,18,59.23,59.41,59.23,59.38,45
CLN19,2019-03-18 06:30,18,59.34,59.55,59.33,59.5,40
CLN19,2019-03-18 07:00,18,59.54,59.62,59.48,59.51,88
CLN19,2019-03-18 07:30,18,59.53,59.6,59.53,59.57,104
CLN19,2019-03-18 08:00,18,59.58,59.64,59.44,59.46,240
CLN19,2019-03-18 08:30,18,59.4,59.61,59.38,59.61,162
CLN19,2019-03-18 09:00,18,59.62,60,59.62,59.92,518
CLN19,2019-03-18 09:30,18,59.92,60.05,59.85,60.05,214
CLN19,2019-03-18 10:00,18,60.06,60.08,59.82,59.89,221
CLN19,2019-03-18 10:30,18,59.88,59.93,59.78,59.85,146
CLN19,2019-03-18 11:00,18,59.87,59.95,59.83,59.83,91
CLN19,2019-03-18 11:30,18,59.83,59.93,59.81,59.91,118
CLN19,2019-03-18 12:00,18,59.93,59.95,59.89,59.93,73
CLN19,2019-03-18 12:30,18,59.93,59.99,59.93,59.96,120
CLN19,2019-03-18 13:00,18,59.97,60.01,59.87,59.89,193
CLN19,2019-03-18 13:30,18,59.89,59.89,59.83,59.85,89
CLN19,2019-03-18 14:00,18,59.88,59.88,59.83,59.83,25
CLN19,2019-03-18 14:30,18,59.87,59.9,59.81,59.81,27
CLN19,2019-03-18 15:00,18,59.8,59.82,59.79,59.82,56
CLN19,2019-03-18 15:30,18,59.85,59.88,59.85,59.87,21
CLN19,2019-03-18 17:00,19,59.87,59.87,59.87,59.87,2
CLN19,2019-03-18 17:30,19,59.87,59.87,59.87,59.87,1
CLN19,2019-03-18 18:00,19,59.87,59.89,59.87,59.89,5
CLN19,2019-03-18 18:30,19,59.91,59.94,59.91,59.94,5
CLN19,2019-03-18 19:00,19,59.87,59.9,59.83,59.89,15
CLN19,2019-03-18 19:30,19,59.94,59.95,59.94,59.94,4
CLN19,2019-03-18 20:00,19,59.92,60,59.92,59.99,22
CLN19,2019-03-18 20:30,19,60,60.01,59.92,59.92,10
CLN19,2019-03-18 21:00,19,59.94,59.94,59.91,59.91,3
CLN19,2019-03-18 21:30,19,59.94,59.95,59.93,59.95,8
CLN19,2019-03-18 22:00,19,59.97,59.97,59.94,59.96,6
CLN19,2019-03-18 22:30,19,59.97,59.97,59.94,59.94,3
CLN19,2019-03-18 23:00,19,59.93,59.96,59.93,59.96,7
CLN19,2019-03-18 23:30,19,59.96,59.96,59.94,59.95,7
CLN19,2019-03-19 00:00,19,59.92,59.92,59.9,59.9,5
CLN19,2019-03-19 00:30,19,59.92,59.92,59.9,59.9,8
CLN19,2019-03-19 01:00,19,59.88,59.89,59.83,59.85,16
CLN19,2019-03-19 01:30,19,59.86,59.95,59.84,59.93,19
CLN19,2019-03-19 02:00,19,59.94,59.98,59.94,59.98,20
CLN19,2019-03-19 02:30,19,59.99,60.04,59.96,59.96,29
CLN19,2019-03-19 03:00,19,59.97,60.05,59.96,60.05,116
CLN19,2019-03-19 03:30,19,60.06,60.16,60.02,60.16,76
CLN19,2019-03-19 04:00,19,60.16,60.17,60.05,60.11,87
CLN19,2019-03-19 04:30,19,60.11,60.21,60.11,60.21,244
CLN19,2019-03-19 05:00,19,60.21,60.26,60.16,60.2,88
CLN19,2019-03-19 05:30,19,60.21,60.37,60.21,60.34,61
CLN19,2019-03-19 06:00,19,60.37,60.38,60.3,60.31,42
CLN19,2019-03-19 06:30,19,60.28,60.3,60.23,60.23,63
CLN19,2019-03-19 07:00,19,60.29,60.37,60.19,60.19,121
CLN19,2019-03-19 07:30,19,60.2,60.29,60.18,60.27,118
CLN19,2019-03-19 08:00,19,60.29,60.29,60.05,60.19,569
CLN19,2019-03-19 08:30,19,60.18,60.29,60.04,60.11,435
CLN19,2019-03-19 09:00,19,60.11,60.16,59.91,59.98,268
CLN19,2019-03-19 09:30,19,60,60.03,59.72,59.73,449
CLN19,2019-03-19 10:00,19,59.71,59.93,59.7,59.85,254
CLN19,2019-03-19 10:30,19,59.8,60.02,59.79,59.94,167
CLN19,2019-03-19 11:00,19,59.97,59.98,59.74,59.79,281
CLN19,2019-03-19 11:30,19,59.77,59.87,59.51,59.71,366
CLN19,2019-03-19 12:00,19,59.72,59.82,59.72,59.79,165
CLN19,2019-03-19 12:30,19,59.77,59.86,59.7,59.79,114
CLN19,2019-03-19 13:00,19,59.8,59.95,59.72,59.95,333
CLN19,2019-03-19 13:30,19,59.94,59.96,59.9,59.9,97
CLN19,2019-03-19 14:00,19,59.89,59.9,59.74,59.76,318
CLN19,2019-03-19 14:30,19,59.76,59.77,59.65,59.67,80
CLN19,2019-03-19 15:00,19,59.65,59.75,59.65,59.7,47
CLN19,2019-03-19 15:30,19,59.69,59.87,59.59,59.86,209
CLN19,2019-03-19 17:00,20,59.85,59.85,59.74,59.74,13
CLN19,2019-03-19 17:30,20,59.73,59.78,59.73,59.78,3
CLN19,2019-03-19 18:00,20,59.77,59.77,59.75,59.75,3
CLN19,2019-03-19 18:30,20,59.8,59.8,59.8,59.8,1
CLN19,2019-03-19 19:00,20,59.81,59.86,59.76,59.85,12
CLN19,2019-03-19 19:30,20,59.75,59.76,59.75,59.76,6
CLN19,2019-03-19 20:00,20,59.69,59.72,59.65,59.72,8
CLN19,2019-03-19 20:30,20,59.69,59.69,59.66,59.68,15
CLN19,2019-03-19 21:00,20,59.7,59.7,59.7,59.7,2
CLN19,2019-03-19 22:00,20,59.76,59.78,59.75,59.75,7
CLN19,2019-03-19 23:00,20,59.73,59.74,59.73,59.74,2
CLN19,2019-03-19 23:30,20,59.72,59.72,59.72,59.72,1
CLN19,2019-03-20 00:00,20,59.71,59.74,59.71,59.74,2
CLN19,2019-03-20 00:30,20,59.79,59.81,59.79,59.81,3
CLN19,2019-03-20 01:00,20,59.84,59.84,59.84,59.84,1
CLN19,2019-03-20 01:30,20,59.86,59.92,59.85,59.91,6
CLN19,2019-03-20 02:00,20,59.9,59.92,59.9,59.9,5
CLN19,2019-03-20 02:30,20,59.87,59.96,59.87,59.96,16
CLN19,2019-03-20 03:00,20,59.85,59.89,59.78,59.89,9
CLN19,2019-03-20 03:30,20,59.93,59.99,59.89,59.89,14
CLN19,2019-03-20 04:00,20,59.87,59.87,59.61,59.69,49
CLN19,2019-03-20 04:30,20,59.73,59.81,59.68,59.78,9
CLN19,2019-03-20 05:00,20,59.71,59.73,59.57,59.57,17
CLN19,2019-03-20 05:30,20,59.53,59.54,59.2,59.27,152
CLN19,2019-03-20 06:00,20,59.27,59.41,59.27,59.41,36
CLN19,2019-03-20 06:30,20,59.43,59.48,59.37,59.4,137
CLN19,2019-03-20 07:00,20,59.39,59.39,59.29,59.33,28
CLN19,2019-03-20 07:30,20,59.36,59.41,59.31,59.31,53
CLN19,2019-03-20 08:00,20,59.32,59.71,59.32,59.7,386
CLN19,2019-03-20 08:30,20,59.7,59.77,59.6,59.74,324
CLN19,2019-03-20 09:00,20,59.73,59.78,59.65,59.73,181
CLN19,2019-03-20 09:30,20,59.72,60.3,59.72,60.17,1551
CLN19,2019-03-20 10:00,20,60.19,60.55,60.13,60.51,1359
CLN19,2019-03-20 10:30,20,60.5,60.7,60.46,60.64,656
CLN19,2019-03-20 11:00,20,60.66,60.71,60.46,60.5,328
CLN19,2019-03-20 11:30,20,60.5,60.56,60.37,60.46,257
CLN19,2019-03-20 12:00,20,60.44,60.44,60.07,60.16,341
CLN19,2019-03-20 12:30,20,60.15,60.24,60.09,60.15,150
CLN19,2019-03-20 13:00,20,60.16,60.76,60.15,60.74,652
CLN19,2019-03-20 13:30,20,60.73,60.73,60.59,60.65,224
CLN19,2019-03-20 14:00,20,60.65,60.66,60.61,60.61,97
CLN19,2019-03-20 14:30,20,60.61,60.68,60.59,60.61,74
CLN19,2019-03-20 15:00,20,60.61,60.61,60.54,60.54,84
CLN19,2019-03-20 15:30,20,60.56,60.57,60.44,60.45,79
CLN19,2019-03-20 17:00,21,60.49,60.53,60.47,60.53,9
CLN19,2019-03-20 17:30,21,60.52,60.52,60.45,60.47,10
CLN19,2019-03-20 18:00,21,60.47,60.56,60.47,60.54,13
CLN19,2019-03-20 18:30,21,60.53,60.53,60.52,60.52,4
CLN19,2019-03-20 19:00,21,60.58,60.63,60.54,60.63,10
CLN19,2019-03-20 19:30,21,60.63,60.65,60.63,60.65,10
CLN19,2019-03-20 20:00,21,60.62,60.66,60.58,60.65,20
CLN19,2019-03-20 20:30,21,60.62,60.67,60.62,60.66,10
CLN19,2019-03-20 21:00,21,60.63,60.65,60.61,60.61,13
CLN19,2019-03-20 21:30,21,60.62,60.65,60.6,60.63,22
CLN19,2019-03-20 22:00,21,60.64,60.65,60.62,60.64,6
CLN19,2019-03-20 22:30,21,60.65,60.68,60.65,60.66,8
CLN19,2019-03-20 23:00,21,60.66,60.66,60.66,60.66,3
CLN19,2019-03-20 23:30,21,60.7,60.74,60.7,60.74,10
CLN19,2019-03-21 00:00,21,60.76,60.78,60.73,60.73,6
CLN19,2019-03-21 00:30,21,60.72,60.73,60.64,60.64,10
CLN19,2019-03-21 01:00,21,60.66,60.71,60.66,60.71,28
CLN19,2019-03-21 01:30,21,60.65,60.72,60.63,60.63,6
CLN19,2019-03-21 02:00,21,60.63,60.64,60.55,60.58,53
CLN19,2019-03-21 02:30,21,60.58,60.63,60.58,60.6,27
CLN19,2019-03-21 03:00,21,60.63,60.67,60.51,60.67,48
CLN19,2019-03-21 03:30,21,60.68,60.68,60.38,60.47,117
CLN19,2019-03-21 04:00,21,60.49,60.76,60.49,60.66,103
CLN19,2019-03-21 04:30,21,60.63,60.63,60.36,60.47,37
CLN19,2019-03-21 05:00,21,60.46,60.53,60.41,60.41,58
CLN19,2019-03-21 05:30,21,60.35,60.46,60.33,60.37,17
CLN19,2019-03-21 06:00,21,60.34,60.35,60.24,60.24,44
CLN19,2019-03-21 06:30,21,60.24,60.37,60.21,60.28,36
CLN19,2019-03-21 07:00,21,60.3,60.37,60.28,60.37,20
CLN19,2019-03-21 07:30,21,60.36,60.51,60.32,60.46,78
CLN19,2019-03-21 08:00,21,60.52,60.67,60.47,60.57,190
CLN19,2019-03-21 08:30,21,60.55,60.68,60.5,60.52,332
CLN19,2019-03-21 09:00,21,60.53,60.64,60.26,60.48,377
CLN19,2019-03-21 09:30,21,60.48,60.83,60.48,60.63,400
CLN19,2019-03-21 10:00,21,60.65,60.83,60.63,60.72,379
CLN19,2019-03-21 10:30,21,60.72,60.72,60.52,60.66,672
CLN19,2019-03-21 11:00,21,60.63,60.65,60.31,60.46,362
CLN19,2019-03-21 11:30,21,60.46,60.46,60.17,60.29,376
CLN19,2019-03-21 12:00,21,60.34,60.46,60.34,60.45,127
CLN19,2019-03-21 12:30,21,60.42,60.67,60.42,60.66,208
CLN19,2019-03-21 13:00,21,60.68,60.69,60.37,60.4,466
CLN19,2019-03-21 13:30,21,60.41,60.45,60.31,60.32,203
CLN19,2019-03-21 14:00,21,60.3,60.34,60.25,60.29,77
CLN19,2019-03-21 14:30,21,60.29,60.3,60.24,60.26,53
CLN19,2019-03-21 15:00,21,60.29,60.32,60.28,60.32,41
CLN19,2019-03-21 15:30,21,60.31,60.32,60.24,60.31,37
CLN19,2019-03-21 17:00,22,60.35,60.35,60.27,60.3,12
CLN19,2019-03-21 18:00,22,60.34,60.37,60.33,60.33,11
CLN19,2019-03-21 18:30,22,60.37,60.37,60.37,60.37,2
CLN19,2019-03-21 19:00,22,60.36,60.44,60.3,60.43,32
CLN19,2019-03-21 19:30,22,60.4,60.43,60.39,60.41,18
CLN19,2019-03-21 20:00,22,60.42,60.48,60.38,60.38,21
CLN19,2019-03-21 20:30,22,60.37,60.43,60.31,60.32,24
CLN19,2019-03-21 21:00,22,60.32,60.35,60.28,60.29,39
CLN19,2019-03-21 21:30,22,60.26,60.27,60.23,60.23,7
CLN19,2019-03-21 22:00,22,60.23,60.29,60.23,60.28,19
CLN19,2019-03-21 22:30,22,60.31,60.34,60.31,60.32,6
CLN19,2019-03-21 23:00,22,60.34,60.34,60.3,60.3,9
CLN19,2019-03-21 23:30,22,60.32,60.32,60.3,60.3,2
CLN19,2019-03-22 00:00,22,60.32,60.34,60.32,60.34,3
CLN19,2019-03-22 00:30,22,60.35,60.4,60.35,60.39,9
CLN19,2019-03-22 01:00,22,60.4,60.44,60.4,60.41,22
CLN19,2019-03-22 01:30,22,60.46,60.46,60.38,60.46,16
CLN19,2019-03-22 02:00,22,60.44,60.46,60.42,60.46,12
CLN19,2019-03-22 02:30,22,60.46,60.52,60.46,60.52,18
CLN19,2019-03-22 03:00,22,60.48,60.48,60.27,60.28,52
CLN19,2019-03-22 03:30,22,60.29,60.29,60,60.06,228
CLN19,2019-03-22 04:00,22,60.07,60.15,60,60.06,97
CLN19,2019-03-22 04:30,22,60.05,60.06,59.91,60.03,84
CLN19,2019-03-22 05:00,22,60,60,59.82,59.86,72
CLN19,2019-03-22 05:30,22,59.88,59.94,59.76,59.76,51
CLN19,2019-03-22 06:00,22,59.76,59.98,59.75,59.98,59
CLN19,2019-03-22 06:30,22,60.02,60.07,59.92,59.94,38
CLN19,2019-03-22 07:00,22,59.9,59.9,59.62,59.67,167
CLN19,2019-03-22 07:30,22,59.65,59.7,59.54,59.69,204
CLN19,2019-03-22 08:00,22,59.7,59.77,59.57,59.71,401
CLN19,2019-03-22 08:30,22,59.72,59.72,59.25,59.29,567
CLN19,2019-03-22 09:00,22,59.26,59.54,59.14,59.45,598
CLN19,2019-03-22 09:30,22,59.49,59.56,59.23,59.25,261
CLN19,2019-03-22 10:00,22,59.26,59.28,58.91,59.04,569
CLN19,2019-03-22 10:30,22,58.96,59.21,58.75,58.77,452
CLN19,2019-03-22 11:00,22,58.79,59.01,58.77,58.95,302
CLN19,2019-03-22 11:30,22,58.92,59.05,58.8,58.8,177
CLN19,2019-03-22 12:00,22,58.89,59.13,58.89,59.06,403
CLN19,2019-03-22 12:30,22,59.07,59.18,59.04,59.18,92
CLN19,2019-03-22 13:00,22,59.19,59.57,59.15,59.49,799
CLN19,2019-03-22 13:30,22,59.5,59.51,59.39,59.44,229
CLN19,2019-03-22 14:00,22,59.44,59.47,59.4,59.43,95
CLN19,2019-03-22 14:30,22,59.39,59.41,59.36,59.39,36
CLN19,2019-03-22 15:00,22,59.38,59.43,59.31,59.33,64
CLN19,2019-03-22 15:30,22,59.34,59.45,59.34,59.45,11
CLN19,2019-03-24 17:00,25,59.53,59.58,59.26,59.42,69
CLN19,2019-03-24 17:30,25,59.35,59.35,59.33,59.33,3
CLN19,2019-03-24 18:00,25,59.37,59.37,59.29,59.31,8
CLN19,2019-03-24 18:30,25,59.3,59.3,59.25,59.29,8
CLN19,2019-03-24 19:00,25,59.31,59.31,59.07,59.07,39
CLN19,2019-03-24 19:30,25,59.08,59.08,58.95,58.96,42
CLN19,2019-03-24 20:00,25,58.9,58.97,58.86,58.95,35
CLN19,2019-03-24 20:30,25,58.99,58.99,58.93,58.93,22
CLN19,2019-03-24 21:00,25,58.92,58.93,58.85,58.93,25
CLN19,2019-03-24 21:30,25,58.96,58.98,58.93,58.93,14
CLN19,2019-03-24 22:00,25,58.91,58.93,58.91,58.93,14
CLN19,2019-03-24 22:30,25,58.96,59.03,58.96,59.03,13
CLN19,2019-03-24 23:00,25,59.02,59.1,59.02,59.09,15
CLN19,2019-03-24 23:30,25,59.09,59.1,59.06,59.06,5
CLN19,2019-03-25 00:00,25,59.06,59.1,59.04,59.1,5
CLN19,2019-03-25 00:30,25,59.07,59.12,59.04,59.09,23
CLN19,2019-03-25 01:00,25,59.13,59.13,59.06,59.06,5
CLN19,2019-03-25 01:30,25,59.02,59.04,58.95,58.95,79
CLN19,2019-03-25 02:00,25,59.06,59.2,59.05,59.15,40
CLN19,2019-03-25 02:30,25,59.17,59.21,59.17,59.18,5
CLN19,2019-03-25 03:00,25,59.25,59.25,59.15,59.19,25
CLN19,2019-03-25 03:30,25,59.19,59.39,59.12,59.16,53
CLN19,2019-03-25 04:00,25,59.28,59.43,59.25,59.43,70
CLN19,2019-03-25 04:30,25,59.42,59.55,59.42,59.47,49
CLN19,2019-03-25 05:00,25,59.44,59.52,59.38,59.46,34
CLN19,2019-03-25 05:30,25,59.51,59.51,59.4,59.45,19
CLN19,2019-03-25 06:00,25,59.47,59.47,59.35,59.35,21
CLN19,2019-03-25 06:30,25,59.39,59.39,59.23,59.23,16
CLN19,2019-03-25 07:00,25,59.23,59.39,59.22,59.35,26
CLN19,2019-03-25 07:30,25,59.36,59.39,59.2,59.27,41
CLN19,2019-03-25 08:00,25,59.27,59.48,59.15,59.18,217
CLN19,2019-03-25 08:30,25,59.15,59.48,59.08,59.18,280
CLN19,2019-03-25 09:00,25,59.18,59.21,58.73,58.82,509
CLN19,2019-03-25 09:30,25,58.8,59.12,58.79,59.02,217
CLN19,2019-03-25 10:00,25,59.03,59.6,59.02,59.6,303
CLN19,2019-03-25 10:30,25,59.58,59.66,59.43,59.54,339
CLN19,2019-03-25 11:00,25,59.55,59.56,59.4,59.46,188
CLN19,2019-03-25 11:30,25,59.45,59.62,59.4,59.59,190
CLN19,2019-03-25 12:00,25,59.59,59.61,59.47,59.5,513
CLN19,2019-03-25 12:30,25,59.5,59.82,59.49,59.56,288
CLN19,2019-03-25 13:00,25,59.56,59.57,59.29,59.37,747
CLN19,2019-03-25 13:30,25,59.37,59.44,59.36,59.44,133
CLN19,2019-03-25 14:00,25,59.44,59.45,59.4,59.45,26
CLN19,2019-03-25 14:30,25,59.46,59.47,59.41,59.43,77
CLN19,2019-03-25 15:00,25,59.44,59.46,59.43,59.46,95
CLN19,2019-03-25 15:30,25,59.48,59.53,59.44,59.46,121
CLN19,2019-03-25 17:00,26,59.46,59.5,59.45,59.47,12
CLN19,2019-03-25 17:30,26,59.48,59.52,59.48,59.52,10
CLN19,2019-03-25 18:00,26,59.51,59.54,59.49,59.49,24
CLN19,2019-03-25 18:30,26,59.5,59.61,59.5,59.56,12
CLN19,2019-03-25 19:00,26,59.54,59.69,59.54,59.66,46
CLN19,2019-03-25 19:30,26,59.68,59.76,59.68,59.75,25
CLN19,2019-03-25 20:00,26,59.72,59.72,59.68,59.71,14
CLN19,2019-03-25 20:30,26,59.66,59.7,59.63,59.63,20
CLN19,2019-03-25 21:00,26,59.62,59.63,59.58,59.6,13
CLN19,2019-03-25 21:30,26,59.6,59.63,59.57,59.57,7
CLN19,2019-03-25 22:00,26,59.57,59.58,59.54,59.58,13
CLN19,2019-03-25 22:30,26,59.59,59.63,59.57,59.63,92
CLN19,2019-03-25 23:00,26,59.62,59.64,59.62,59.64,7
CLN19,2019-03-25 23:30,26,59.65,59.67,59.61,59.61,13
CLN19,2019-03-26 00:00,26,59.61,59.64,59.6,59.61,11
CLN19,2019-03-26 00:30,26,59.65,59.65,59.59,59.61,7
CLN19,2019-03-26 01:00,26,59.6,59.61,59.55,59.55,12
CLN19,2019-03-26 01:30,26,59.58,59.63,59.58,59.61,10
CLN19,2019-03-26 02:00,26,59.58,59.69,59.57,59.68,25
CLN19,2019-03-26 02:30,26,59.72,59.78,59.72,59.78,33
CLN19,2019-03-26 03:00,26,59.77,59.86,59.74,59.82,49
CLN19,2019-03-26 03:30,26,59.82,59.83,59.75,59.78,54
CLN19,2019-03-26 04:00,26,59.78,59.87,59.7,59.8,56
CLN19,2019-03-26 04:30,26,59.81,59.93,59.79,59.92,48
CLN19,2019-03-26 05:00,26,59.91,60.03,59.88,59.99,50
CLN19,2019-03-26 05:30,26,59.99,59.99,59.89,59.91,39
CLN19,2019-03-26 06:00,26,59.95,60.05,59.93,60.05,34
CLN19,2019-03-26 06:30,26,60.04,60.11,59.9,60.08,65
CLN19,2019-03-26 07:00,26,60.09,60.25,60.09,60.19,111
CLN19,2019-03-26 07:30,26,60.18,60.25,60.13,60.2,140
CLN19,2019-03-26 08:00,26,60.2,60.54,60.13,60.36,734
CLN19,2019-03-26 08:30,26,60.42,60.57,60.4,60.55,311
CLN19,2019-03-26 09:00,26,60.57,60.6,60.17,60.29,349
CLN19,2019-03-26 09:30,26,60.3,60.39,60.13,60.37,295
CLN19,2019-03-26 10:00,26,60.37,60.41,60.09,60.2,358
CLN19,2019-03-26 10:30,26,60.21,60.45,60.17,60.33,308
CLN19,2019-03-26 11:00,26,60.34,60.35,60.14,60.15,381
CLN19,2019-03-26 11:30,26,60.15,60.23,60.02,60.23,710
CLN19,2019-03-26 12:00,26,60.19,60.26,60.15,60.15,245
CLN19,2019-03-26 12:30,26,60.17,60.22,60.07,60.13,118
CLN19,2019-03-26 13:00,26,60.09,60.25,59.97,60.22,481
CLN19,2019-03-26 13:30,26,60.2,60.23,60.12,60.21,390
CLN19,2019-03-26 14:00,26,60.21,60.27,60.21,60.23,124
CLN19,2019-03-26 14:30,26,60.22,60.32,60.22,60.32,79
CLN19,2019-03-26 15:00,26,60.3,60.33,60.22,60.29,64
CLN19,2019-03-26 15:30,26,60.28,60.35,60.15,60.29,103
CLN19,2019-03-26 17:00,27,60.26,60.26,60.14,60.19,38
CLN19,2019-03-26 17:30,27,60.17,60.17,60.13,60.13,3
CLN19,2019-03-26 18:00,27,60.13,60.13,60.1,60.1,3
CLN19,2019-03-26 18:30,27,60.07,60.12,60.07,60.12,8
CLN19,2019-03-26 19:00,27,60.15,60.17,60.07,60.14,30
CLN19,2019-03-26 19:30,27,60.15,60.15,60.15,60.15,1
CLN19,2019-03-26 20:00,27,60.08,60.21,60.07,60.19,27
CLN19,2019-03-26 20:30,27,60.23,60.29,60.23,60.27,22
CLN19,2019-03-26 21:00,27,60.24,60.26,60.24,60.26,7
CLN19,2019-03-26 21:30,27,60.27,60.29,60.26,60.27,31
CLN19,2019-03-26 22:00,27,60.24,60.3,60.24,60.28,8
CLN19,2019-03-26 22:30,27,60.28,60.28,60.28,60.28,5
CLN19,2019-03-26 23:00,27,60.26,60.32,60.26,60.31,7
CLN19,2019-03-27 00:00,27,60.29,60.29,60.28,60.28,3
CLN19,2019-03-27 00:30,27,60.25,60.25,60.23,60.23,3
CLN19,2019-03-27 01:00,27,60.26,60.27,60.21,60.24,18
CLN19,2019-03-27 01:30,27,60.25,60.29,60.2,60.2,9
CLN19,2019-03-27 02:00,27,60.19,60.22,60.17,60.17,10
CLN19,2019-03-27 02:30,27,60.15,60.19,60.13,60.18,32
CLN19,2019-03-27 03:00,27,60.13,60.19,60.08,60.13,61
CLN19,2019-03-27 03:30,27,60.12,60.15,60.04,60.04,100
CLN19,2019-03-27 04:00,27,60.02,60.18,59.95,60.16,108
CLN19,2019-03-27 04:30,27,60.18,60.18,59.9,59.94,94
CLN19,2019-03-27 05:00,27,59.92,59.94,59.78,59.86,72
CLN19,2019-03-27 05:30,27,59.84,59.91,59.77,59.84,104
CLN19,2019-03-27 06:00,27,59.83,59.95,59.82,59.93,192
CLN19,2019-03-27 06:30,27,59.92,60.08,59.88,60.04,89
CLN19,2019-03-27 07:00,27,60.07,60.07,59.94,60.03,126
CLN19,2019-03-27 07:30,27,60.04,60.22,60.04,60.19,242
CLN19,2019-03-27 08:00,27,60.21,60.36,60.15,60.32,330
CLN19,2019-03-27 08:30,27,60.34,60.45,60.18,60.29,489
CLN19,2019-03-27 09:00,27,60.3,60.34,60.15,60.28,304
CLN19,2019-03-27 09:30,27,60.27,60.34,59.86,60.16,825
CLN19,2019-03-27 10:00,27,60.12,60.18,59.8,59.83,484
CLN19,2019-03-27 10:30,27,59.82,59.85,59.16,59.45,1088
CLN19,2019-03-27 11:00,27,59.45,59.89,59.4,59.87,312
CLN19,2019-03-27 11:30,27,59.85,59.89,59.67,59.67,260
CLN19,2019-03-27 12:00,27,59.68,59.77,59.57,59.75,216
CLN19,2019-03-27 12:30,27,59.77,59.82,59.67,59.82,256
CLN19,2019-03-27 13:00,27,59.82,59.83,59.65,59.75,394
CLN19,2019-03-27 13:30,27,59.75,59.77,59.64,59.72,136
CLN19,2019-03-27 14:00,27,59.71,59.77,59.71,59.77,28
CLN19,2019-03-27 14:30,27,59.78,59.78,59.72,59.72,38
CLN19,2019-03-27 15:00,27,59.73,59.76,59.73,59.73,39
CLN19,2019-03-27 15:30,27,59.75,59.78,59.74,59.78,33
CLN19,2019-03-27 17:00,28,59.76,59.76,59.63,59.65,32
CLN19,2019-03-27 17:30,28,59.65,59.67,59.65,59.67,8
CLN19,2019-03-27 18:00,28,59.66,59.66,59.64,59.64,2
CLN19,2019-03-27 18:30,28,59.64,59.67,59.64,59.67,6
CLN19,2019-03-27 19:00,28,59.69,59.69,59.59,59.59,14
CLN19,2019-03-27 19:30,28,59.58,59.58,59.55,59.57,7
CLN19,2019-03-27 20:00,28,59.58,59.64,59.52,59.52,9
CLN19,2019-03-27 20:30,28,59.55,59.55,59.45,59.46,19
CLN19,2019-03-27 21:00,28,59.47,59.55,59.47,59.54,20
CLN19,2019-03-27 21:30,28,59.55,59.58,59.51,59.58,8
CLN19,2019-03-27 22:00,28,59.57,59.59,59.57,59.59,11
CLN19,2019-03-27 22:30,28,59.59,59.61,59.58,59.61,10
CLN19,2019-03-27 23:00,28,59.62,59.62,59.59,59.61,10
CLN19,2019-03-27 23:30,28,59.62,59.62,59.55,59.55,3
CLN19,2019-03-28 00:00,28,59.52,59.52,59.51,59.51,5
CLN19,2019-03-28 00:30,28,59.57,59.57,59.49,59.49,10
CLN19,2019-03-28 01:00,28,59.5,59.58,59.49,59.56,7
CLN19,2019-03-28 01:30,28,59.56,59.59,59.44,59.49,24
CLN19,2019-03-28 02:00,28,59.51,59.55,59.49,59.52,25
CLN19,2019-03-28 02:30,28,59.5,59.54,59.43,59.43,46
CLN19,2019-03-28 03:00,28,59.45,59.46,59.31,59.31,77
CLN19,2019-03-28 03:30,28,59.3,59.41,59.26,59.34,71
CLN19,2019-03-28 04:00,28,59.37,59.59,59.3,59.59,109
CLN19,2019-03-28 04:30,28,59.59,59.69,59.55,59.67,88
CLN19,2019-03-28 05:00,28,59.64,59.64,59.4,59.4,48
CLN19,2019-03-28 05:30,28,59.39,59.43,59.35,59.36,35
CLN19,2019-03-28 06:00,28,59.41,59.45,59.02,59.02,126
CLN19,2019-03-28 06:30,28,59.03,59.1,58.83,59.03,234
CLN19,2019-03-28 07:00,28,59,59.15,58.95,58.97,116
CLN19,2019-03-28 07:30,28,58.96,59,58.6,58.91,517
CLN19,2019-03-28 08:00,28,58.91,58.99,58.66,58.83,744
CLN19,2019-03-28 08:30,28,58.88,59.38,58.88,59.25,718
CLN19,2019-03-28 09:00,28,59.26,59.6,59.18,59.4,333
CLN19,2019-03-28 09:30,28,59.44,59.46,59.31,59.33,275
CLN19,2019-03-28 10:00,28,59.34,59.39,59.09,59.12,258
CLN19,2019-03-28 10:30,28,59.18,59.49,59.15,59.33,274
CLN19,2019-03-28 11:00,28,59.36,59.4,59.13,59.19,241
CLN19,2019-03-28 11:30,28,59.16,59.43,59.16,59.34,445
CLN19,2019-03-28 12:00,28,59.33,59.56,59.32,59.54,186
CLN19,2019-03-28 12:30,28,59.56,59.67,59.49,59.61,214
CLN19,2019-03-28 13:00,28,59.64,59.71,59.53,59.64,313
CLN19,2019-03-28 13:30,28,59.63,59.64,59.58,59.64,122
CLN19,2019-03-28 14:00,28,59.64,59.74,59.63,59.72,82
CLN19,2019-03-28 14:30,28,59.71,59.76,59.71,59.74,34
CLN19,2019-03-28 15:00,28,59.73,59.75,59.72,59.75,41
CLN19,2019-03-28 15:30,28,59.76,59.85,59.75,59.84,59
CLN19,2019-03-28 17:00,29,59.87,59.93,59.79,59.79,47
CLN19,2019-03-28 17:30,29,59.79,59.85,59.79,59.85,9
CLN19,2019-03-28 18:00,29,59.83,59.9,59.79,59.85,17
CLN19,2019-03-28 18:30,29,59.88,59.92,59.83,59.83,35
CLN19,2019-03-28 19:00,29,59.88,59.93,59.88,59.89,11
CLN19,2019-03-28 19:30,29,59.9,59.92,59.88,59.88,11
CLN19,2019-03-28 20:00,29,59.86,59.86,59.82,59.85,10
CLN19,2019-03-28 20:30,29,59.83,59.91,59.83,59.87,16
CLN19,2019-03-28 21:00,29,59.86,59.95,59.86,59.95,12
CLN19,2019-03-28 21:30,29,59.94,60.01,59.94,60,25
CLN19,2019-03-28 22:00,29,60,60.04,59.99,60,14
CLN19,2019-03-28 22:30,29,60.01,60.01,59.96,59.96,9
CLN19,2019-03-28 23:00,29,59.93,59.96,59.93,59.96,6
CLN19,2019-03-28 23:30,29,59.97,59.97,59.93,59.93,8
CLN19,2019-03-29 00:00,29,59.95,59.96,59.95,59.96,2
CLN19,2019-03-29 00:30,29,60,60.02,60,60.02,4
CLN19,2019-03-29 01:00,29,60.04,60.04,59.93,59.93,8
CLN19,2019-03-29 01:30,29,59.93,59.93,59.76,59.82,36
CLN19,2019-03-29 02:00,29,59.83,59.9,59.78,59.89,34
CLN19,2019-03-29 02:30,29,59.87,59.94,59.85,59.94,21
CLN19,2019-03-29 03:00,29,59.97,60.12,59.94,60.11,85
CLN19,2019-03-29 03:30,29,60.09,60.13,60.01,60.1,65
CLN19,2019-03-29 04:00,29,60.08,60.17,60.04,60.15,53
CLN19,2019-03-29 04:30,29,60.16,60.17,60.03,60.08,74
CLN19,2019-03-29 05:00,29,60.06,60.33,60.06,60.31,145
CLN19,2019-03-29 05:30,29,60.31,60.4,60.25,60.33,111
CLN19,2019-03-29 06:00,29,60.36,60.5,60.36,60.4,68
CLN19,2019-03-29 06:30,29,60.41,60.49,60.4,60.44,57
CLN19,2019-03-29 07:00,29,60.5,60.79,60.5,60.67,283
CLN19,2019-03-29 07:30,29,60.65,60.86,60.64,60.86,192
CLN19,2019-03-29 08:00,29,60.83,60.98,60.68,60.68,708
CLN19,2019-03-29 08:30,29,60.7,60.7,60.34,60.42,676
CLN19,2019-03-29 09:00,29,60.42,60.53,60.12,60.29,596
CLN19,2019-03-29 09:30,29,60.29,60.33,60.02,60.15,320
CLN19,2019-03-29 10:00,29,60.13,60.31,60.12,60.3,281
CLN19,2019-03-29 10:30,29,60.3,60.44,60.3,60.35,178
CLN19,2019-03-29 11:00,29,60.36,60.43,60.13,60.38,409
CLN19,2019-03-29 11:30,29,60.37,60.42,60.19,60.34,317
CLN19,2019-03-29 12:00,29,60.36,60.42,60.28,60.4,178
CLN19,2019-03-29 12:30,29,60.39,60.4,60.32,60.38,105
CLN19,2019-03-29 13:00,29,60.38,60.57,60.31,60.43,923
CLN19,2019-03-29 13:30,29,60.44,60.51,60.44,60.51,219
CLN19,2019-03-29 14:00,29,60.51,60.51,60.44,60.46,107
CLN19,2019-03-29 14:30,29,60.45,60.47,60.38,60.38,91
CLN19,2019-03-29 15:00,29,60.37,60.44,60.37,60.44,86
CLN19,2019-03-29 15:30,29,60.44,60.45,60.34,60.44,113
CLN19,2019-03-31 17:00,1,60.45,60.64,60.39,60.62,57
CLN19,2019-03-31 17:30,1,60.62,60.67,60.62,60.66,6
CLN19,2019-03-31 18:00,1,60.63,60.65,60.63,60.63,11
CLN19,2019-03-31 18:30,1,60.6,60.66,60.6,60.66,5
CLN19,2019-03-31 19:00,1,60.65,60.75,60.65,60.71,16
CLN19,2019-03-31 19:30,1,60.71,60.74,60.68,60.7,10
CLN19,2019-03-31 20:00,1,60.7,60.79,60.67,60.76,45
CLN19,2019-03-31 20:30,1,60.78,60.78,60.71,60.71,9
CLN19,2019-03-31 21:00,1,60.74,60.75,60.74,60.75,11
CLN19,2019-03-31 21:30,1,60.78,60.79,60.76,60.77,18
CLN19,2019-03-31 22:00,1,60.76,60.78,60.75,60.78,17
CLN19,2019-03-31 22:30,1,60.78,60.78,60.78,60.78,4
CLN19,2019-03-31 23:00,1,60.79,60.8,60.77,60.78,13
CLN19,2019-04-01 00:00,1,60.86,60.89,60.86,60.89,5
CLN19,2019-04-01 00:30,1,60.86,60.93,60.85,60.93,30
CLN19,2019-04-01 01:00,1,60.9,60.9,60.82,60.85,28
CLN19,2019-04-01 01:30,1,60.82,60.85,60.79,60.81,55
CLN19,2019-04-01 02:00,1,60.81,60.97,60.8,60.96,175
CLN19,2019-04-01 02:30,1,60.97,61.06,60.96,61.01,227
CLN19,2019-04-01 03:00,1,61.03,61.17,60.97,61.05,164
CLN19,2019-04-01 03:30,1,61.04,61.15,61,61.01,42
CLN19,2019-04-01 04:00,1,61.03,61.07,61.02,61.06,17
CLN19,2019-04-01 04:30,1,61.03,61.03,60.9,60.95,21
CLN19,2019-04-01 05:00,1,60.97,60.97,60.83,60.85,25
CLN19,2019-04-01 05:30,1,60.86,61.04,60.85,61.04,280
CLN19,2019-04-01 06:00,1,61.06,61.19,61.04,61.11,371
CLN19,2019-04-01 06:30,1,61.13,61.17,61.11,61.15,85
CLN19,2019-04-01 07:00,1,61.14,61.19,61.04,61.13,155
CLN19,2019-04-01 07:30,1,61.15,61.16,61.05,61.07,204
CLN19,2019-04-01 08:00,1,61.05,61.14,60.93,61.01,409
CLN19,2019-04-01 08:30,1,61,61.08,60.81,61.04,332
CLN19,2019-04-01 09:00,1,61.05,61.37,61.05,61.19,509
CLN19,2019-04-01 09:30,1,61.21,61.29,61.1,61.27,216
CLN19,2019-04-01 10:00,1,61.29,61.46,61.21,61.42,519
CLN19,2019-04-01 10:30,1,61.4,61.47,61.19,61.45,414
CLN19,2019-04-01 11:00,1,61.45,61.46,61.29,61.37,347
CLN19,2019-04-01 11:30,1,61.4,61.61,61.39,61.61,298
CLN19,2019-04-01 12:00,1,61.6,61.84,61.6,61.8,394
CLN19,2019-04-01 12:30,1,61.8,61.92,61.77,61.81,217
CLN19,2019-04-01 13:00,1,61.8,61.83,61.72,61.8,355
CLN19,2019-04-01 13:30,1,61.8,61.84,61.75,61.79,229
CLN19,2019-04-01 14:00,1,61.8,61.84,61.79,61.81,30
CLN19,2019-04-01 14:30,1,61.81,61.88,61.81,61.87,57
CLN19,2019-04-01 15:00,1,61.85,61.92,61.84,61.92,38
CLN19,2019-04-01 15:30,1,61.92,61.98,61.88,61.96,92
CLN19,2019-04-01 17:00,2,62,62.04,61.9,61.9,90
CLN19,2019-04-01 17:30,2,61.88,61.9,61.87,61.87,13
CLN19,2019-04-01 18:00,2,61.87,61.88,61.85,61.87,8
CLN19,2019-04-01 18:30,2,61.91,61.91,61.91,61.91,4
CLN19,2019-04-01 19:00,2,61.93,62.06,61.9,62.04,28
CLN19,2019-04-01 19:30,2,62.1,62.11,62.08,62.08,21
CLN19,2019-04-01 20:00,2,62.05,62.2,62.05,62.09,79
CLN19,2019-04-01 20:30,2,62.08,62.1,62.03,62.09,41
CLN19,2019-04-01 21:00,2,62.12,62.12,62.06,62.06,18
CLN19,2019-04-01 21:30,2,62.05,62.06,61.94,61.96,36
CLN19,2019-04-01 22:00,2,61.95,61.99,61.93,61.93,14
CLN19,2019-04-01 22:30,2,61.93,61.96,61.93,61.96,15
CLN19,2019-04-01 23:00,2,61.96,61.96,61.91,61.91,6
CLN19,2019-04-01 23:30,2,61.91,61.91,61.85,61.89,24
CLN19,2019-04-02 00:00,2,61.91,61.92,61.9,61.91,7
CLN19,2019-04-02 00:30,2,61.97,61.99,61.97,61.99,4
CLN19,2019-04-02 01:00,2,61.99,61.99,61.91,61.91,8
CLN19,2019-04-02 01:30,2,61.93,61.93,61.82,61.89,22
CLN19,2019-04-02 02:00,2,61.89,61.93,61.87,61.88,17
CLN19,2019-04-02 02:30,2,61.85,61.89,61.82,61.87,38
CLN19,2019-04-02 03:00,2,61.87,61.94,61.79,61.88,54
CLN19,2019-04-02 03:30,2,61.87,62.04,61.87,61.97,45
CLN19,2019-04-02 04:00,2,62.01,62.24,62,62.22,52
CLN19,2019-04-02 04:30,2,62.24,62.24,62.12,62.16,135
CLN19,2019-04-02 05:00,2,62.17,62.29,62.17,62.27,138
CLN19,2019-04-02 05:30,2,62.26,62.32,62.19,62.2,138
CLN19,2019-04-02 06:00,2,62.2,62.23,62.09,62.12,58
CLN19,2019-04-02 06:30,2,62.13,62.17,62,62.01,114
CLN19,2019-04-02 07:00,2,62.01,62.1,61.97,61.99,158
CLN19,2019-04-02 07:30,2,61.99,62,61.77,61.94,267
CLN19,2019-04-02 08:00,2,61.92,62.14,61.92,62.13,371
CLN19,2019-04-02 08:30,2,62.13,62.41,61.99,62.4,584
CLN19,2019-04-02 09:00,2,62.4,62.43,62.22,62.39,453
CLN19,2019-04-02 09:30,2,62.4,62.48,62.16,62.24,530
CLN19,2019-04-02 10:00,2,62.23,62.45,62.06,62.44,407
CLN19,2019-04-02 10:30,2,62.42,62.5,62.37,62.43,1318
CLN19,2019-04-02 11:00,2,62.44,62.5,62.35,62.4,619
CLN19,2019-04-02 11:30,2,62.4,62.46,62.34,62.43,205
CLN19,2019-04-02 12:00,2,62.42,62.49,62.37,62.45,134
CLN19,2019-04-02 12:30,2,62.44,62.53,62.4,62.45,200
CLN19,2019-04-02 13:00,2,62.45,62.64,62.42,62.58,651
CLN19,2019-04-02 13:30,2,62.58,62.75,62.58,62.71,312
CLN19,2019-04-02 14:00,2,62.73,62.76,62.71,62.74,127
CLN19,2019-04-02 14:30,2,62.73,62.75,62.68,62.69,234
CLN19,2019-04-02 15:00,2,62.66,62.68,62.59,62.64,302
CLN19,2019-04-02 15:30,2,62.67,62.8,62.52,62.65,240
CLN19,2019-04-02 17:00,3,62.67,62.68,62.58,62.58,31
CLN19,2019-04-02 17:30,3,62.58,62.6,62.58,62.6,9
CLN19,2019-04-02 18:00,3,62.62,62.62,62.57,62.57,5
CLN19,2019-04-02 18:30,3,62.55,62.59,62.55,62.59,25
CLN19,2019-04-02 19:00,3,62.58,62.74,62.58,62.7,85
CLN19,2019-04-02 19:30,3,62.72,62.9,62.7,62.9,47
CLN19,2019-04-02 20:00,3,62.87,62.9,62.83,62.85,98
CLN19,2019-04-02 20:30,3,62.88,62.96,62.84,62.91,78
CLN19,2019-04-02 21:00,3,62.88,62.93,62.88,62.93,13
CLN19,2019-04-02 21:30,3,62.91,62.94,62.91,62.94,6
CLN19,2019-04-02 22:00,3,62.92,62.92,62.88,62.88,7
CLN19,2019-04-02 22:30,3,62.85,62.86,62.85,62.86,3
CLN19,2019-04-02 23:00,3,62.85,62.85,62.85,62.85,1
CLN19,2019-04-02 23:30,3,62.84,62.91,62.84,62.9,23
CLN19,2019-04-03 00:00,3,62.9,62.94,62.9,62.9,10
CLN19,2019-04-03 00:30,3,62.91,62.93,62.9,62.92,7
CLN19,2019-04-03 01:00,3,62.91,62.96,62.88,62.96,61
CLN19,2019-04-03 01:30,3,62.94,62.99,62.89,62.89,73
CLN19,2019-04-03 02:00,3,62.88,62.91,62.86,62.88,24
CLN19,2019-04-03 02:30,3,62.88,62.94,62.79,62.89,57
CLN19,2019-04-03 03:00,3,62.9,63.06,62.9,62.95,307
CLN19,2019-04-03 03:30,3,62.95,63.03,62.87,62.88,99
CLN19,2019-04-03 04:00,3,62.88,62.89,62.72,62.79,209
CLN19,2019-04-03 04:30,3,62.8,62.88,62.77,62.87,65
CLN19,2019-04-03 05:00,3,62.87,62.87,62.71,62.74,229
CLN19,2019-04-03 05:30,3,62.75,62.78,62.73,62.76,139
CLN19,2019-04-03 06:00,3,62.75,62.81,62.75,62.77,31
CLN19,2019-04-03 06:30,3,62.83,62.83,62.67,62.69,85
CLN19,2019-04-03 07:00,3,62.68,62.72,62.65,62.65,102
CLN19,2019-04-03 07:30,3,62.67,62.75,62.63,62.66,351
CLN19,2019-04-03 08:00,3,62.65,62.72,62.48,62.66,673
CLN19,2019-04-03 08:30,3,62.7,62.87,62.66,62.76,829
CLN19,2019-04-03 09:00,3,62.75,62.76,62.54,62.54,447
CLN19,2019-04-03 09:30,3,62.53,62.77,62.15,62.67,1012
CLN19,2019-04-03 10:00,3,62.68,62.75,62.15,62.18,711
CLN19,2019-04-03 10:30,3,62.16,62.41,62.13,62.38,380
CLN19,2019-04-03 11:00,3,62.42,62.72,62.4,62.61,543
CLN19,2019-04-03 11:30,3,62.59,62.59,62.28,62.31,393
CLN19,2019-04-03 12:00,3,62.31,62.43,62.27,62.36,318
CLN19,2019-04-03 12:30,3,62.39,62.43,62.24,62.34,168
CLN19,2019-04-03 13:00,3,62.34,62.59,62.29,62.55,657
CLN19,2019-04-03 13:30,3,62.56,62.56,62.45,62.47,249
CLN19,2019-04-03 14:00,3,62.49,62.54,62.48,62.49,44
CLN19,2019-04-03 14:30,3,62.5,62.61,62.5,62.59,72
CLN19,2019-04-03 15:00,3,62.59,62.59,62.56,62.56,18
CLN19,2019-04-03 15:30,3,62.57,62.62,62.55,62.59,142
CLN19,2019-04-03 17:00,4,62.61,62.61,62.53,62.54,20
CLN19,2019-04-03 17:30,4,62.53,62.58,62.53,62.57,4
CLN19,2019-04-03 18:00,4,62.58,62.59,62.54,62.56,7
CLN19,2019-04-03 18:30,4,62.55,62.55,62.5,62.5,14
CLN19,2019-04-03 19:00,4,62.47,62.56,62.47,62.52,26
CLN19,2019-04-03 19:30,4,62.49,62.51,62.45,62.45,33
CLN19,2019-04-03 20:00,4,62.43,62.48,62.41,62.43,18
CLN19,2019-04-03 20:30,4,62.45,62.52,62.45,62.52,22
CLN19,2019-04-03 21:00,4,62.53,62.54,62.52,62.54,17
CLN19,2019-04-03 21:30,4,62.54,62.55,62.52,62.52,18
CLN19,2019-04-03 22:00,4,62.52,62.52,62.42,62.45,43
CLN19,2019-04-03 22:30,4,62.45,62.45,62.43,62.43,13
CLN19,2019-04-03 23:00,4,62.44,62.47,62.44,62.46,34
CLN19,2019-04-03 23:30,4,62.45,62.46,62.45,62.46,5
CLN19,2019-04-04 00:00,4,62.47,62.48,62.47,62.48,10
CLN19,2019-04-04 00:30,4,62.49,62.49,62.43,62.46,12
CLN19,2019-04-04 01:00,4,62.5,62.53,62.49,62.52,31
CLN19,2019-04-04 01:30,4,62.52,62.53,62.41,62.47,33
CLN19,2019-04-04 02:00,4,62.46,62.48,62.35,62.38,87
CLN19,2019-04-04 02:30,4,62.39,62.45,62.32,62.42,52
CLN19,2019-04-04 03:00,4,62.44,62.44,62.26,62.29,132
CLN19,2019-04-04 03:30,4,62.27,62.31,62.24,62.31,53
CLN19,2019-04-04 04:00,4,62.3,62.37,62.28,62.3,24
CLN19,2019-04-04 04:30,4,62.25,62.36,62.22,62.36,56
CLN19,2019-04-04 05:00,4,62.36,62.6,62.36,62.56,261
CLN19,2019-04-04 05:30,4,62.58,62.71,62.58,62.71,178
CLN19,2019-04-04 06:00,4,62.71,62.81,62.71,62.76,69
CLN19,2019-04-04 06:30,4,62.79,62.85,62.73,62.77,114
CLN19,2019-04-04 07:00,4,62.81,62.86,62.68,62.75,193
CLN19,2019-04-04 07:30,4,62.74,62.81,62.65,62.77,145
CLN19,2019-04-04 08:00,4,62.8,62.8,62.51,62.55,786
CLN19,2019-04-04 08:30,4,62.54,62.65,62.45,62.61,383
CLN19,2019-04-04 09:00,4,62.58,62.62,62.19,62.25,433
CLN19,2019-04-04 09:30,4,62.25,62.45,62.06,62.39,609
CLN19,2019-04-04 10:00,4,62.35,62.74,62.31,62.65,395
CLN19,2019-04-04 10:30,4,62.66,62.82,62.52,62.75,473
CLN19,2019-04-04 11:00,4,62.75,62.77,62.55,62.6,155
CLN19,2019-04-04 11:30,4,62.59,62.76,62.59,62.73,233
CLN19,2019-04-04 12:00,4,62.74,62.76,62.65,62.73,167
CLN19,2019-04-04 12:30,4,62.73,62.88,62.72,62.85,208
CLN19,2019-04-04 13:00,4,62.83,62.83,62.2,62.27,854
CLN19,2019-04-04 13:30,4,62.27,62.42,62.25,62.28,310
CLN19,2019-04-04 14:00,4,62.32,62.32,62.2,62.3,234
CLN19,2019-04-04 14:30,4,62.28,62.31,62.27,62.29,136
CLN19,2019-04-04 15:00,4,62.29,62.3,62.26,62.28,52
CLN19,2019-04-04 15:30,4,62.27,62.33,62.26,62.32,43
CLN19,2019-04-04 17:00,5,62.35,62.35,62.28,62.32,17
CLN19,2019-04-04 17:30,5,62.3,62.3,62.24,62.24,2
CLN19,2019-04-04 18:00,5,62.23,62.24,62.18,62.18,6
CLN19,2019-04-04 18:30,5,62.17,62.17,62.13,62.13,7
CLN19,2019-04-04 19:00,5,62.1,62.28,62.1,62.23,64
CLN19,2019-04-04 19:30,5,62.25,62.27,62.22,62.23,11
CLN19,2019-04-04 20:00,5,62.24,62.28,62.24,62.25,53
CLN19,2019-04-04 20:30,5,62.25,62.25,62.2,62.2,10
CLN19,2019-04-04 21:00,5,62.2,62.21,62.16,62.16,15
CLN19,2019-04-04 21:30,5,62.18,62.18,62.15,62.17,6
CLN19,2019-04-04 22:00,5,62.17,62.22,62.17,62.18,32
CLN19,2019-04-04 22:30,5,62.18,62.28,62.18,62.28,134
CLN19,2019-04-04 23:00,5,62.28,62.28,62.25,62.25,9
CLN19,2019-04-04 23:30,5,62.24,62.24,62.24,62.24,4
CLN19,2019-04-05 00:00,5,62.26,62.31,62.26,62.31,4
CLN19,2019-04-05 00:30,5,62.31,62.33,62.28,62.28,12
CLN19,2019-04-05 01:00,5,62.29,62.29,62.21,62.23,23
CLN19,2019-04-05 01:30,5,62.23,62.24,62.2,62.2,13
CLN19,2019-04-05 02:00,5,62.21,62.24,62.08,62.24,70
CLN19,2019-04-05 02:30,5,62.22,62.26,62.13,62.13,61
CLN19,2019-04-05 03:00,5,62.15,62.35,62,62.12,117
CLN19,2019-04-05 03:30,5,62.09,62.24,62.05,62.22,105
CLN19,2019-04-05 04:00,5,62.26,62.42,62.24,62.25,80
CLN19,2019-04-05 04:30,5,62.25,62.31,62.22,62.31,55
CLN19,2019-04-05 05:00,5,62.28,62.3,62.19,62.2,68
CLN19,2019-04-05 05:30,5,62.19,62.22,62.13,62.22,41
CLN19,2019-04-05 06:00,5,62.19,62.19,62.09,62.14,25
CLN19,2019-04-05 06:30,5,62.11,62.14,62.02,62.06,40
CLN19,2019-04-05 07:00,5,62.09,62.29,62.09,62.26,86
CLN19,2019-04-05 07:30,5,62.27,62.48,62.26,62.35,625
CLN19,2019-04-05 08:00,5,62.43,62.66,62.4,62.63,478
CLN19,2019-04-05 08:30,5,62.64,62.76,62.56,62.71,370
CLN19,2019-04-05 09:00,5,62.72,62.78,62.62,62.65,386
CLN19,2019-04-05 09:30,5,62.65,62.75,62.57,62.59,365
CLN19,2019-04-05 10:00,5,62.6,62.93,62.58,62.71,476
CLN19,2019-04-05 10:30,5,62.72,62.87,62.72,62.74,415
CLN19,2019-04-05 11:00,5,62.74,62.79,62.68,62.74,259
CLN19,2019-04-05 11:30,5,62.77,62.84,62.72,62.81,238
CLN19,2019-04-05 12:00,5,62.81,62.95,62.72,62.88,448
CLN19,2019-04-05 12:30,5,62.88,63.27,62.88,63.17,737
CLN19,2019-04-05 13:00,5,63.2,63.22,63.06,63.2,1193
CLN19,2019-04-05 13:30,5,63.2,63.3,63.16,63.28,646
CLN19,2019-04-05 14:00,5,63.28,63.37,63.27,63.37,120
CLN19,2019-04-05 14:30,5,63.36,63.38,63.33,63.34,136
CLN19,2019-04-05 15:00,5,63.35,63.37,63.3,63.3,110
CLN19,2019-04-05 15:30,5,63.3,63.38,63.3,63.35,71
CLN19,2019-04-07 17:00,8,63.33,63.53,63.33,63.52,186
CLN19,2019-04-07 17:30,8,63.53,63.53,63.5,63.5,74
CLN19,2019-04-07 18:00,8,63.5,63.51,63.48,63.49,16
CLN19,2019-04-07 18:30,8,63.5,63.53,63.48,63.53,87
CLN19,2019-04-07 19:00,8,63.46,63.51,63.44,63.5,70
CLN19,2019-04-07 19:30,8,63.5,63.55,63.5,63.5,90
CLN19,2019-04-07 20:00,8,63.49,63.51,63.43,63.51,115
CLN19,2019-04-07 20:30,8,63.53,63.54,63.49,63.54,21
CLN19,2019-04-07 21:00,8,63.51,63.53,63.5,63.5,173
CLN19,2019-04-07 21:30,8,63.51,63.53,63.51,63.52,14
CLN19,2019-04-07 22:00,8,63.52,63.52,63.48,63.49,9
CLN19,2019-04-07 22:30,8,63.48,63.49,63.47,63.48,69
CLN19,2019-04-07 23:00,8,63.46,63.46,63.44,63.44,8
CLN19,2019-04-08 00:00,8,63.4,63.42,63.39,63.4,7
CLN19,2019-04-08 00:30,8,63.39,63.41,63.38,63.41,11
CLN19,2019-04-08 01:00,8,63.42,63.46,63.42,63.44,45
CLN19,2019-04-08 01:30,8,63.44,63.49,63.44,63.44,26
CLN19,2019-04-08 02:00,8,63.5,63.51,63.39,63.48,31
CLN19,2019-04-08 02:30,8,63.47,63.47,63.37,63.42,35
CLN19,2019-04-08 03:00,8,63.4,63.55,63.39,63.53,193
CLN19,2019-04-08 03:30,8,63.5,63.58,63.39,63.4,71
CLN19,2019-04-08 04:00,8,63.43,63.54,63.41,63.51,36
CLN19,2019-04-08 04:30,8,63.49,63.49,63.32,63.41,21
CLN19,2019-04-08 05:00,8,63.44,63.57,63.44,63.56,41
CLN19,2019-04-08 05:30,8,63.54,63.57,63.44,63.47,66
CLN19,2019-04-08 06:00,8,63.43,63.46,63.4,63.43,21
CLN19,2019-04-08 06:30,8,63.47,63.47,63.36,63.39,33
CLN19,2019-04-08 07:00,8,63.42,63.42,63.33,63.37,90
CLN19,2019-04-08 07:30,8,63.35,63.45,63.2,63.25,236
CLN19,2019-04-08 08:00,8,63.22,63.64,63.21,63.61,789
CLN19,2019-04-08 08:30,8,63.62,63.81,63.56,63.72,751
CLN19,2019-04-08 09:00,8,63.73,64.04,63.66,64,988
CLN19,2019-04-08 09:30,8,64.01,64.15,63.81,63.86,790
CLN19,2019-04-08 10:00,8,63.85,63.94,63.79,63.85,646
CLN19,2019-04-08 10:30,8,63.87,64.13,63.85,64.12,564
CLN19,2019-04-08 11:00,8,64.13,64.13,63.94,63.95,286
CLN19,2019-04-08 11:30,8,63.96,64.12,63.92,64.1,229
CLN19,2019-04-08 12:00,8,64.09,64.17,64.02,64.08,408
CLN19,2019-04-08 12:30,8,64.1,64.25,64.07,64.24,343
CLN19,2019-04-08 13:00,8,64.23,64.24,64.12,64.21,1039
CLN19,2019-04-08 13:30,8,64.21,64.21,64.15,64.16,313
CLN19,2019-04-08 14:00,8,64.16,64.16,64.13,64.16,197
CLN19,2019-04-08 14:30,8,64.16,64.28,64.15,64.24,279
CLN19,2019-04-08 15:00,8,64.25,64.25,64.21,64.22,100
CLN19,2019-04-08 15:30,8,64.24,64.27,64.23,64.24,44
CLN19,2019-04-08 17:00,9,64.22,64.24,64.17,64.21,20
CLN19,2019-04-08 17:30,9,64.19,64.27,64.19,64.24,11
CLN19,2019-04-08 18:00,9,64.22,64.22,64.2,64.2,16
CLN19,2019-04-08 18:30,9,64.22,64.27,64.22,64.25,6
CLN19,2019-04-08 19:00,9,64.28,64.53,64.23,64.52,107
CLN19,2019-04-08 19:30,9,64.53,64.55,64.38,64.38,52
CLN19,2019-04-08 20:00,9,64.39,64.43,64.34,64.36,48
CLN19,2019-04-08 20:30,9,64.32,64.33,64.14,64.16,48
CLN19,2019-04-08 21:00,9,64.18,64.24,64.18,64.24,41
CLN19,2019-04-08 21:30,9,64.28,64.33,64.28,64.33,7
CLN19,2019-04-08 22:00,9,64.34,64.34,64.34,64.34,1
CLN19,2019-04-08 22:30,9,64.34,64.37,64.3,64.36,28
CLN19,2019-04-08 23:00,9,64.34,64.35,64.32,64.33,32
CLN19,2019-04-08 23:30,9,64.34,64.34,64.32,64.33,35
CLN19,2019-04-09 00:00,9,64.32,64.32,64.29,64.29,50
CLN19,2019-04-09 00:30,9,64.3,64.3,64.24,64.26,49
CLN19,2019-04-09 01:00,9,64.25,64.26,64.16,64.19,26
CLN19,2019-04-09 01:30,9,64.17,64.2,64.14,64.18,16
CLN19,2019-04-09 02:00,9,64.17,64.31,64.17,64.3,26
CLN19,2019-04-09 02:30,9,64.32,64.34,64.29,64.32,17
CLN19,2019-04-09 03:00,9,64.34,64.42,64.34,64.39,44
CLN19,2019-04-09 03:30,9,64.39,64.46,64.34,64.35,74
CLN19,2019-04-09 04:00,9,64.42,64.55,64.42,64.46,36
CLN19,2019-04-09 04:30,9,64.45,64.49,64.4,64.43,47
CLN19,2019-04-09 05:00,9,64.39,64.44,64.27,64.28,62
CLN19,2019-04-09 05:30,9,64.27,64.35,64.26,64.34,87
CLN19,2019-04-09 06:00,9,64.34,64.34,64.23,64.24,43
CLN19,2019-04-09 06:30,9,64.25,64.32,64.19,64.22,84
CLN19,2019-04-09 07:00,9,64.23,64.23,64.03,64.1,107
CLN19,2019-04-09 07:30,9,64.09,64.09,63.96,64.06,126
CLN19,2019-04-09 08:00,9,64.08,64.27,63.89,64.04,688
CLN19,2019-04-09 08:30,9,64.05,64.06,63.76,63.85,673
CLN19,2019-04-09 09:00,9,63.84,64.15,63.62,64.1,732
CLN19,2019-04-09 09:30,9,64.14,64.14,63.64,63.78,832
CLN19,2019-04-09 10:00,9,63.77,63.87,63.58,63.86,570
CLN19,2019-04-09 10:30,9,63.87,63.99,63.79,63.85,381
CLN19,2019-04-09 11:00,9,63.89,63.98,63.89,63.92,815
CLN19,2019-04-09 11:30,9,63.92,63.95,63.84,63.84,272
CLN19,2019-04-09 12:00,9,63.83,64.05,63.83,64,438
CLN19,2019-04-09 12:30,9,63.99,64.1,63.96,64.05,307
CLN19,2019-04-09 13:00,9,64.06,64.06,63.78,63.96,959
CLN19,2019-04-09 13:30,9,63.96,63.99,63.89,63.93,360
CLN19,2019-04-09 14:00,9,63.94,63.97,63.9,63.97,66
CLN19,2019-04-09 14:30,9,63.97,64.01,63.94,63.96,73
CLN19,2019-04-09 15:00,9,63.95,64.02,63.94,64.02,92
CLN19,2019-04-09 15:30,9,64,64.16,63.94,64.15,258
CLN19,2019-04-09 17:00,10,64.12,64.15,64.08,64.08,14
CLN19,2019-04-09 17:30,10,64.08,64.1,64.06,64.08,29
CLN19,2019-04-09 18:00,10,64.03,64.05,64.01,64.04,35
CLN19,2019-04-09 18:30,10,64.01,64.1,64.01,64.05,64
CLN19,2019-04-09 19:00,10,64.05,64.15,64.05,64.14,36
CLN19,2019-04-09 19:30,10,64.12,64.14,64.12,64.12,11
CLN19,2019-04-09 20:00,10,64.13,64.13,64,64.03,33
CLN19,2019-04-09 20:30,10,64,64.02,63.94,63.98,25
CLN19,2019-04-09 21:00,10,63.95,63.98,63.95,63.97,15
CLN19,2019-04-09 21:30,10,63.99,63.99,63.93,63.98,16
CLN19,2019-04-09 22:00,10,63.97,63.97,63.96,63.96,2
CLN19,2019-04-09 22:30,10,63.95,63.97,63.94,63.94,32
CLN19,2019-04-09 23:00,10,63.95,63.96,63.95,63.96,2
CLN19,2019-04-09 23:30,10,63.96,63.99,63.96,63.99,15
CLN19,2019-04-10 00:00,10,64.02,64.02,64.01,64.01,28
CLN19,2019-04-10 00:30,10,64.01,64.03,64,64,6
CLN19,2019-04-10 01:00,10,64.1,64.14,64.1,64.14,5
CLN19,2019-04-10 01:30,10,64.08,64.08,64.04,64.05,36
CLN19,2019-04-10 02:00,10,64.08,64.2,64.03,64.19,106
CLN19,2019-04-10 02:30,10,64.18,64.19,64.1,64.13,49
CLN19,2019-04-10 03:00,10,64.19,64.2,64.09,64.15,285
CLN19,2019-04-10 03:30,10,64.16,64.23,64.16,64.17,74
CLN19,2019-04-10 04:00,10,64.19,64.32,64.19,64.31,128
CLN19,2019-04-10 04:30,10,64.32,64.39,64.31,64.37,43
CLN19,2019-04-10 05:00,10,64.38,64.39,64.26,64.26,65
CLN19,2019-04-10 05:30,10,64.24,64.31,64.21,64.21,31
CLN19,2019-04-10 06:00,10,64.22,64.32,64.22,64.25,38
CLN19,2019-04-10 06:30,10,64.26,64.26,64.19,64.22,66
CLN19,2019-04-10 07:00,10,64.24,64.31,64.13,64.17,388
CLN19,2019-04-10 07:30,10,64.18,64.23,64.15,64.19,113
CLN19,2019-04-10 08:00,10,64.19,64.29,64.13,64.24,590
CLN19,2019-04-10 08:30,10,64.25,64.39,64.18,64.34,380
CLN19,2019-04-10 09:00,10,64.35,64.36,64.15,64.27,782
CLN19,2019-04-10 09:30,10,64.26,64.41,64.04,64.12,1618
CLN19,2019-04-10 10:00,10,64.15,64.48,64.14,64.21,887
CLN19,2019-04-10 10:30,10,64.21,64.39,64.14,64.38,517
CLN19,2019-04-10 11:00,10,64.4,64.67,64.34,64.56,587
CLN19,2019-04-10 11:30,10,64.58,64.66,64.53,64.61,339
CLN19,2019-04-10 12:00,10,64.62,64.67,64.54,64.57,369
CLN19,2019-04-10 12:30,10,64.55,64.68,64.55,64.59,565
CLN19,2019-04-10 13:00,10,64.62,64.69,64.54,64.68,1130
CLN19,2019-04-10 13:30,10,64.69,64.69,64.59,64.6,549
CLN19,2019-04-10 14:00,10,64.63,64.63,64.54,64.56,242
CLN19,2019-04-10 14:30,10,64.55,64.58,64.51,64.52,99
CLN19,2019-04-10 15:00,10,64.51,64.54,64.5,64.51,47
CLN19,2019-04-10 15:30,10,64.53,64.55,64.47,64.54,77
CLN19,2019-04-10 17:00,11,64.54,64.56,64.5,64.52,47
CLN19,2019-04-10 17:30,11,64.48,64.49,64.45,64.48,37
CLN19,2019-04-10 18:00,11,64.43,64.44,64.42,64.43,7
CLN19,2019-04-10 18:30,11,64.47,64.5,64.44,64.44,16
CLN19,2019-04-10 19:00,11,64.43,64.46,64.39,64.41,22
CLN19,2019-04-10 19:30,11,64.42,64.46,64.42,64.43,16
CLN19,2019-04-10 20:00,11,64.43,64.48,64.43,64.48,9
CLN19,2019-04-10 20:30,11,64.49,64.5,64.48,64.48,8
CLN19,2019-04-10 21:00,11,64.47,64.47,64.42,64.44,4
CLN19,2019-04-10 21:30,11,64.41,64.42,64.41,64.42,5
CLN19,2019-04-10 22:00,11,64.4,64.4,64.31,64.31,28
CLN19,2019-04-10 22:30,11,64.3,64.35,64.3,64.35,90
CLN19,2019-04-10 23:00,11,64.36,64.36,64.33,64.33,4
CLN19,2019-04-10 23:30,11,64.36,64.36,64.35,64.35,12
CLN19,2019-04-11 00:00,11,64.36,64.39,64.36,64.38,9
CLN19,2019-04-11 00:30,11,64.38,64.38,64.32,64.37,10
CLN19,2019-04-11 01:00,11,64.38,64.39,64.35,64.35,11
CLN19,2019-04-11 01:30,11,64.39,64.41,64.35,64.36,10
CLN19,2019-04-11 02:00,11,64.33,64.33,64.25,64.25,53
CLN19,2019-04-11 02:30,11,64.26,64.27,64.12,64.15,94
CLN19,2019-04-11 03:00,11,64.12,64.3,64.12,64.3,89
CLN19,2019-04-11 03:30,11,64.31,64.32,64.23,64.26,54
CLN19,2019-04-11 04:00,11,64.29,64.35,64.21,64.21,88
CLN19,2019-04-11 04:30,11,64.2,64.2,64.07,64.18,158
CLN19,2019-04-11 05:00,11,64.18,64.19,64.03,64.08,155
CLN19,2019-04-11 05:30,11,64.07,64.18,63.98,64.11,139
CLN19,2019-04-11 06:00,11,64.15,64.24,64.08,64.08,96
CLN19,2019-04-11 06:30,11,64.1,64.13,64.07,64.13,68
CLN19,2019-04-11 07:00,11,64.13,64.14,63.87,63.95,267
CLN19,2019-04-11 07:30,11,63.94,64.1,63.74,64.04,819
CLN19,2019-04-11 08:00,11,64.01,64.26,63.99,64.19,943
CLN19,2019-04-11 08:30,11,64.19,64.24,64.06,64.11,625
CLN19,2019-04-11 09:00,11,64.13,64.37,63.76,63.79,1039
CLN19,2019-04-11 09:30,11,63.78,64.07,63.76,63.97,933
CLN19,2019-04-11 10:00,11,63.99,63.99,63.84,63.85,411
CLN19,2019-04-11 10:30,11,63.85,63.87,63.5,63.67,885
CLN19,2019-04-11 11:00,11,63.66,63.75,63.45,63.51,727
CLN19,2019-04-11 11:30,11,63.49,63.62,63.48,63.59,713
CLN19,2019-04-11 12:00,11,63.6,63.67,63.53,63.65,174
CLN19,2019-04-11 12:30,11,63.65,63.73,63.59,63.71,189
CLN19,2019-04-11 13:00,11,63.72,63.79,63.64,63.77,921
CLN19,2019-04-11 13:30,11,63.77,63.8,63.69,63.76,311
CLN19,2019-04-11 14:00,11,63.76,63.77,63.73,63.73,107
CLN19,2019-04-11 14:30,11,63.74,63.84,63.74,63.84,46
CLN19,2019-04-11 15:00,11,63.86,63.87,63.82,63.85,56
CLN19,2019-04-11 15:30,11,63.87,63.87,63.82,63.87,61
CLN19,2019-04-11 17:00,12,63.89,63.92,63.83,63.87,16
CLN19,2019-04-11 17:30,12,63.88,63.88,63.81,63.81,19
CLN19,2019-04-11 18:00,12,63.81,63.9,63.81,63.9,6
CLN19,2019-04-11 18:30,12,63.87,63.93,63.87,63.9,6
CLN19,2019-04-11 19:00,12,63.89,63.89,63.88,63.88,2
CLN19,2019-04-11 19:30,12,63.9,63.93,63.9,63.93,41
CLN19,2019-04-11 20:00,12,63.93,63.95,63.9,63.93,11
CLN19,2019-04-11 20:30,12,63.92,63.94,63.89,63.94,18
CLN19,2019-04-11 21:00,12,63.92,63.94,63.85,63.86,15
CLN19,2019-04-11 21:30,12,63.87,63.89,63.87,63.88,9
CLN19,2019-04-11 22:00,12,63.9,63.93,63.9,63.93,4
CLN19,2019-04-11 22:30,12,63.95,63.95,63.92,63.92,7
CLN19,2019-04-11 23:30,12,63.95,63.99,63.95,63.99,18
CLN19,2019-04-12 00:00,12,63.99,63.99,63.97,63.97,6
CLN19,2019-04-12 00:30,12,63.98,63.99,63.98,63.99,2
CLN19,2019-04-12 01:00,12,63.98,64.01,63.98,63.98,18
CLN19,2019-04-12 01:30,12,64.01,64.01,63.92,63.96,24
CLN19,2019-04-12 02:00,12,63.98,63.99,63.92,63.95,17
CLN19,2019-04-12 02:30,12,63.98,64.03,63.92,63.95,85
CLN19,2019-04-12 03:00,12,63.94,64.36,63.94,64.31,187
CLN19,2019-04-12 03:30,12,64.33,64.51,64.29,64.51,275
CLN19,2019-04-12 04:00,12,64.5,64.61,64.39,64.6,203
CLN19,2019-04-12 04:30,12,64.59,64.61,64.54,64.56,118
CLN19,2019-04-12 05:00,12,64.55,64.63,64.55,64.62,117
CLN19,2019-04-12 05:30,12,64.64,64.7,64.61,64.68,279
CLN19,2019-04-12 06:00,12,64.68,64.7,64.52,64.52,259
CLN19,2019-04-12 06:30,12,64.51,64.57,64.49,64.56,76
CLN19,2019-04-12 07:00,12,64.57,64.72,64.56,64.64,441
CLN19,2019-04-12 07:30,12,64.63,64.67,64.56,64.67,237
CLN19,2019-04-12 08:00,12,64.66,64.68,64.28,64.32,1043
CLN19,2019-04-12 08:30,12,64.34,64.45,64.19,64.21,517
CLN19,2019-04-12 09:00,12,64.21,64.35,64.09,64.28,533
CLN19,2019-04-12 09:30,12,64.3,64.35,64.14,64.3,405
CLN19,2019-04-12 10:00,12,64.31,64.43,64.25,64.4,552
CLN19,2019-04-12 10:30,12,64.41,64.46,64.27,64.3,275
CLN19,2019-04-12 11:00,12,64.33,64.34,64.24,64.25,228
CLN19,2019-04-12 11:30,12,64.25,64.32,64.21,64.31,364
CLN19,2019-04-12 12:00,12,64.32,64.4,64.3,64.33,262
CLN19,2019-04-12 12:30,12,64.33,64.45,64.33,64.43,220
CLN19,2019-04-12 13:00,12,64.42,64.44,64.05,64.09,1685
CLN19,2019-04-12 13:30,12,64.1,64.13,64,64.07,436
CLN19,2019-04-12 14:00,12,64.06,64.07,63.97,63.99,47
CLN19,2019-04-12 14:30,12,63.98,64.06,63.96,64.05,178
CLN19,2019-04-12 15:00,12,64.03,64.03,64,64,52
CLN19,2019-04-12 15:30,12,64.01,64.03,63.97,64.01,45
CLN19,2019-04-14 17:00,15,64.02,64.04,63.74,63.77,73
CLN19,2019-04-14 17:30,15,63.77,63.79,63.75,63.76,26
CLN19,2019-04-14 18:00,15,63.75,63.76,63.75,63.76,18
CLN19,2019-04-14 18:30,15,63.79,63.86,63.79,63.86,7
CLN19,2019-04-14 19:00,15,63.85,63.88,63.78,63.78,13
CLN19,2019-04-14 19:30,15,63.75,63.75,63.66,63.7,85
CLN19,2019-04-14 20:00,15,63.71,63.74,63.63,63.72,42
CLN19,2019-04-14 20:30,15,63.7,63.8,63.7,63.8,20
CLN19,2019-04-14 21:00,15,63.81,63.91,63.8,63.86,24
CLN19,2019-04-14 21:30,15,63.86,63.9,63.86,63.89,14
CLN19,2019-04-14 22:00,15,63.89,63.95,63.87,63.9,77
CLN19,2019-04-14 22:30,15,63.88,63.89,63.84,63.84,21
CLN19,2019-04-14 23:00,15,63.84,63.84,63.82,63.83,34
CLN19,2019-04-14 23:30,15,63.83,63.83,63.83,63.83,4
CLN19,2019-04-15 00:00,15,63.79,63.8,63.78,63.79,13
CLN19,2019-04-15 00:30,15,63.79,63.83,63.75,63.77,12
CLN19,2019-04-15 01:00,15,63.73,63.85,63.73,63.84,25
CLN19,2019-04-15 01:30,15,63.85,63.89,63.81,63.83,29
CLN19,2019-04-15 02:00,15,63.84,63.9,63.78,63.79,46
CLN19,2019-04-15 02:30,15,63.79,63.86,63.75,63.83,28
CLN19,2019-04-15 03:00,15,63.85,63.9,63.69,63.9,115
CLN19,2019-04-15 03:30,15,63.9,63.96,63.81,63.92,122
CLN19,2019-04-15 04:00,15,63.91,63.91,63.55,63.55,109
CLN19,2019-04-15 04:30,15,63.57,63.59,63.5,63.59,37
CLN19,2019-04-15 05:00,15,63.57,63.59,63.45,63.59,58
CLN19,2019-04-15 05:30,15,63.6,63.63,63.49,63.53,41
CLN19,2019-04-15 06:00,15,63.57,63.57,63.39,63.44,170
CLN19,2019-04-15 06:30,15,63.45,63.53,63.45,63.51,131
CLN19,2019-04-15 07:00,15,63.53,63.53,63.37,63.46,728
CLN19,2019-04-15 07:30,15,63.47,63.61,63.45,63.58,139
CLN19,2019-04-15 08:00,15,63.59,63.73,63.51,63.68,483
CLN19,2019-04-15 08:30,15,63.7,63.85,63.59,63.8,290
CLN19,2019-04-15 09:00,15,63.81,63.95,63.77,63.77,444
CLN19,2019-04-15 09:30,15,63.77,63.81,63.44,63.56,651
CLN19,2019-04-15 10:00,15,63.56,63.6,63.33,63.33,528
CLN19,2019-04-15 10:30,15,63.33,63.55,63.32,63.43,539
CLN19,2019-04-15 11:00,15,63.44,63.53,63.4,63.46,593
CLN19,2019-04-15 11:30,15,63.47,63.61,63.45,63.56,733
CLN19,2019-04-15 12:00,15,63.55,63.68,63.54,63.56,657
CLN19,2019-04-15 12:30,15,63.59,63.67,63.56,63.62,1103
CLN19,2019-04-15 13:00,15,63.61,63.7,63.54,63.69,1003
CLN19,2019-04-15 13:30,15,63.69,63.76,63.67,63.74,215
CLN19,2019-04-15 14:00,15,63.74,63.81,63.69,63.71,95
CLN19,2019-04-15 14:30,15,63.72,63.78,63.71,63.75,70
CLN19,2019-04-15 15:00,15,63.73,63.8,63.73,63.78,38
CLN19,2019-04-15 15:30,15,63.78,63.83,63.78,63.81,32
CLN19,2019-04-15 17:00,16,63.82,63.83,63.76,63.78,14
CLN19,2019-04-15 17:30,16,63.75,63.75,63.75,63.75,6
CLN19,2019-04-15 18:00,16,63.76,63.76,63.75,63.75,2
CLN19,2019-04-15 18:30,16,63.76,63.78,63.75,63.75,4
CLN19,2019-04-15 19:00,16,63.75,63.79,63.75,63.79,6
CLN19,2019-04-15 19:30,16,63.77,63.77,63.71,63.71,7
CLN19,2019-04-15 20:00,16,63.7,63.7,63.6,63.62,25
CLN19,2019-04-15 20:30,16,63.59,63.59,63.57,63.57,14
CLN19,2019-04-15 21:00,16,63.56,63.56,63.5,63.54,19
CLN19,2019-04-15 21:30,16,63.56,63.57,63.54,63.56,40
CLN19,2019-04-15 22:00,16,63.54,63.58,63.52,63.57,129
CLN19,2019-04-15 22:30,16,63.57,63.6,63.56,63.57,95
CLN19,2019-04-15 23:00,16,63.56,63.56,63.54,63.55,18
CLN19,2019-04-15 23:30,16,63.56,63.6,63.55,63.6,22
CLN19,2019-04-16 00:00,16,63.59,63.61,63.57,63.61,11
CLN19,2019-04-16 00:30,16,63.58,63.58,63.52,63.52,10
CLN19,2019-04-16 01:00,16,63.49,63.53,63.48,63.48,34
CLN19,2019-04-16 01:30,16,63.48,63.53,63.48,63.53,34
CLN19,2019-04-16 02:00,16,63.55,63.55,63.52,63.53,34
CLN19,2019-04-16 02:30,16,63.55,63.71,63.53,63.62,45
CLN19,2019-04-16 03:00,16,63.64,63.67,63.45,63.45,75
CLN19,2019-04-16 03:30,16,63.43,63.52,63.4,63.52,65
CLN19,2019-04-16 04:00,16,63.47,63.52,63.37,63.47,40
CLN19,2019-04-16 04:30,16,63.45,63.66,63.43,63.66,32
CLN19,2019-04-16 05:00,16,63.66,63.8,63.64,63.79,118
CLN19,2019-04-16 05:30,16,63.79,63.79,63.66,63.67,53
CLN19,2019-04-16 06:00,16,63.62,63.78,63.62,63.78,33
CLN19,2019-04-16 06:30,16,63.75,63.89,63.73,63.88,101
CLN19,2019-04-16 07:00,16,63.88,63.98,63.88,63.98,195
CLN19,2019-04-16 07:30,16,63.97,63.97,63.85,63.88,220
CLN19,2019-04-16 08:00,16,63.87,63.91,63.68,63.71,619
CLN19,2019-04-16 08:30,16,63.68,63.76,63.26,63.44,714
CLN19,2019-04-16 09:00,16,63.42,63.74,63.4,63.72,742
CLN19,2019-04-16 09:30,16,63.75,63.89,63.7,63.79,436
CLN19,2019-04-16 10:00,16,63.75,63.86,63.65,63.76,1430
CLN19,2019-04-16 10:30,16,63.77,63.9,63.7,63.89,346
CLN19,2019-04-16 11:00,16,63.88,63.95,63.83,63.89,334
CLN19,2019-04-16 11:30,16,63.88,63.95,63.84,63.91,147
CLN19,2019-04-16 12:00,16,63.91,63.99,63.87,63.97,184
CLN19,2019-04-16 12:30,16,63.98,64.06,63.93,63.95,270
CLN19,2019-04-16 13:00,16,63.94,64.3,63.91,64.21,2377
CLN19,2019-04-16 13:30,16,64.21,64.35,64.21,64.28,566
CLN19,2019-04-16 14:00,16,64.25,64.26,64.21,64.23,239
CLN19,2019-04-16 14:30,16,64.23,64.37,64.22,64.35,92
CLN19,2019-04-16 15:00,16,64.35,64.35,64.28,64.29,43
CLN19,2019-04-16 15:30,16,64.3,64.55,64.29,64.54,324
CLN19,2019-04-16 17:00,17,64.51,64.51,64.42,64.44,44
CLN19,2019-04-16 17:30,17,64.45,64.54,64.45,64.52,60
CLN19,2019-04-16 18:00,17,64.5,64.59,64.5,64.57,74
CLN19,2019-04-16 18:30,17,64.57,64.57,64.51,64.52,9
CLN19,2019-04-16 19:00,17,64.51,64.6,64.49,64.54,177
CLN19,2019-04-16 19:30,17,64.54,64.58,64.54,64.54,44
CLN19,2019-04-16 20:00,17,64.54,64.57,64.47,64.47,107
CLN19,2019-04-16 20:30,17,64.47,64.57,64.46,64.56,85
CLN19,2019-04-16 21:00,17,64.56,64.65,64.56,64.61,354
CLN19,2019-04-16 21:30,17,64.61,64.65,64.61,64.63,56
CLN19,2019-04-16 22:00,17,64.62,64.62,64.55,64.55,56
CLN19,2019-04-16 22:30,17,64.54,64.58,64.54,64.58,29
CLN19,2019-04-16 23:00,17,64.59,64.59,64.59,64.59,2
CLN19,2019-04-16 23:30,17,64.6,64.6,64.56,64.58,32
CLN19,2019-04-17 00:00,17,64.59,64.61,64.58,64.61,73
CLN19,2019-04-17 00:30,17,64.62,64.65,64.6,64.61,53
CLN19,2019-04-17 01:00,17,64.63,64.68,64.57,64.59,132
CLN19,2019-04-17 01:30,17,64.61,64.63,64.58,64.59,88
CLN19,2019-04-17 02:00,17,64.59,64.67,64.51,64.65,219
CLN19,2019-04-17 02:30,17,64.67,64.67,64.58,64.6,67
CLN19,2019-04-17 03:00,17,64.62,64.7,64.61,64.67,395
CLN19,2019-04-17 03:30,17,64.65,64.75,64.57,64.6,271
CLN19,2019-04-17 04:00,17,64.59,64.67,64.54,64.58,112
CLN19,2019-04-17 04:30,17,64.61,64.64,64.57,64.6,116
CLN19,2019-04-17 05:00,17,64.59,64.66,64.58,64.63,294
CLN19,2019-04-17 05:30,17,64.62,64.67,64.57,64.58,152
CLN19,2019-04-17 06:00,17,64.57,64.62,64.52,64.54,78
CLN19,2019-04-17 06:30,17,64.54,64.6,64.53,64.59,270
CLN19,2019-04-17 07:00,17,64.59,64.62,64.53,64.58,469
CLN19,2019-04-17 07:30,17,64.58,64.58,64.5,64.52,308
CLN19,2019-04-17 08:00,17,64.51,64.59,64.31,64.33,1189
CLN19,2019-04-17 08:30,17,64.34,64.42,64.23,64.23,787
CLN19,2019-04-17 09:00,17,64.24,64.33,64.16,64.28,791
CLN19,2019-04-17 09:30,17,64.29,64.39,63.96,64,2064
CLN19,2019-04-17 10:00,17,64,64.28,63.98,64.2,966
CLN19,2019-04-17 10:30,17,64.22,64.36,64.09,64.32,516
CLN19,2019-04-17 11:00,17,64.32,64.35,64.16,64.26,472
CLN19,2019-04-17 11:30,17,64.27,64.33,64.19,64.22,311
CLN19,2019-04-17 12:00,17,64.22,64.24,64.11,64.14,321
CLN19,2019-04-17 12:30,17,64.14,64.17,64.1,64.15,225
CLN19,2019-04-17 13:00,17,64.14,64.19,63.84,63.94,1946
CLN19,2019-04-17 13:30,17,63.93,63.98,63.87,63.91,352
CLN19,2019-04-17 14:00,17,63.9,63.92,63.86,63.9,110
CLN19,2019-04-17 14:30,17,63.9,63.94,63.89,63.92,188
CLN19,2019-04-17 15:00,17,63.92,63.92,63.89,63.9,65
CLN19,2019-04-17 15:30,17,63.89,63.92,63.86,63.92,169
CLN19,2019-04-17 17:00,18,63.94,63.97,63.83,63.87,46
CLN19,2019-04-17 17:30,18,63.88,63.89,63.86,63.89,10
CLN19,2019-04-17 18:00,18,63.88,63.88,63.86,63.86,10
CLN19,2019-04-17 18:30,18,63.88,63.9,63.88,63.9,5
CLN19,2019-04-17 19:00,18,63.89,63.89,63.79,63.79,87
CLN19,2019-04-17 19:30,18,63.8,63.86,63.8,63.83,35
CLN19,2019-04-17 20:00,18,63.84,63.89,63.73,63.81,110
CLN19,2019-04-17 20:30,18,63.8,63.85,63.78,63.78,123
CLN19,2019-04-17 21:00,18,63.78,63.81,63.77,63.81,84
CLN19,2019-04-17 21:30,18,63.8,63.83,63.79,63.82,64
CLN19,2019-04-17 22:00,18,63.83,63.83,63.79,63.79,19
CLN19,2019-04-17 22:30,18,63.79,63.9,63.79,63.87,104
CLN19,2019-04-17 23:00,18,63.88,64.02,63.87,64.01,184
CLN19,2019-04-17 23:30,18,63.99,64,63.95,63.96,78
CLN19,2019-04-18 00:00,18,63.95,63.96,63.92,63.92,21
CLN19,2019-04-18 00:30,18,63.91,63.94,63.89,63.93,41
CLN19,2019-04-18 01:00,18,63.94,63.96,63.9,63.91,74
CLN19,2019-04-18 01:30,18,63.9,63.9,63.77,63.78,160
CLN19,2019-04-18 02:00,18,63.78,63.82,63.71,63.8,162
CLN19,2019-04-18 02:30,18,63.76,63.77,63.62,63.68,295
CLN19,2019-04-18 03:00,18,63.67,63.73,63.63,63.69,244
CLN19,2019-04-18 03:30,18,63.7,63.79,63.68,63.78,160
CLN19,2019-04-18 04:00,18,63.78,63.86,63.75,63.85,257
CLN19,2019-04-18 04:30,18,63.85,63.92,63.79,63.8,191
CLN19,2019-04-18 05:00,18,63.8,63.87,63.78,63.87,187
CLN19,2019-04-18 05:30,18,63.86,63.91,63.82,63.86,113
CLN19,2019-04-18 06:00,18,63.87,64.16,63.84,64.13,701
CLN19,2019-04-18 06:30,18,64.14,64.23,64.06,64.22,304
CLN19,2019-04-18 07:00,18,64.23,64.25,64.13,64.16,950
CLN19,2019-04-18 07:30,18,64.17,64.28,64.09,64.28,647
CLN19,2019-04-18 08:00,18,64.28,64.28,63.94,64.04,1198
CLN19,2019-04-18 08:30,18,64.04,64.05,63.85,63.87,1275
CLN19,2019-04-18 09:00,18,63.87,63.96,63.72,63.93,1533
CLN19,2019-04-18 09:30,18,63.93,64.05,63.78,63.8,1300
CLN19,2019-04-18 10:00,18,63.8,63.89,63.75,63.87,1272
CLN19,2019-04-18 10:30,18,63.87,63.89,63.73,63.8,1155
CLN19,2019-04-18 11:00,18,63.79,63.8,63.69,63.74,524
CLN19,2019-04-18 11:30,18,63.74,63.87,63.73,63.8,599
CLN19,2019-04-18 12:00,18,63.79,63.95,63.77,63.94,584
CLN19,2019-04-18 12:30,18,63.94,64.11,63.94,64.11,1240
CLN19,2019-04-18 13:00,18,64.11,64.15,64,64.13,1399
CLN19,2019-04-18 13:30,18,64.12,64.18,64.09,64.13,438
CLN19,2019-04-18 14:00,18,64.12,64.13,64.05,64.11,203
CLN19,2019-04-18 14:30,18,64.1,64.13,64.1,64.1,113
CLN19,2019-04-18 15:00,18,64.1,64.15,64.1,64.15,63
CLN19,2019-04-18 15:30,18,64.16,64.25,64.11,64.11,163
CLN19,2019-04-21 17:00,22,64.12,64.47,64.12,64.31,111
CLN19,2019-04-21 17:30,22,64.28,64.39,64.27,64.35,90
CLN19,2019-04-21 18:00,22,64.36,64.53,64.36,64.49,168
CLN19,2019-04-21 18:30,22,64.5,64.55,64.49,64.53,58
CLN19,2019-04-21 19:00,22,64.53,64.69,64.52,64.68,142
CLN19,2019-04-21 19:30,22,64.69,64.85,64.67,64.78,234
CLN19,2019-04-21 20:00,22,64.8,64.97,64.79,64.89,257
CLN19,2019-04-21 20:30,22,64.88,65.26,64.88,65.19,336
CLN19,2019-04-21 21:00,22,65.2,65.53,65.18,65.38,386
CLN19,2019-04-21 21:30,22,65.37,66.03,65.37,65.98,1096
CLN19,2019-04-21 22:00,22,65.97,66.01,65.59,65.65,544
CLN19,2019-04-21 22:30,22,65.62,65.63,65.59,65.6,87
CLN19,2019-04-21 23:00,22,65.57,65.66,65.57,65.66,73
CLN19,2019-04-21 23:30,22,65.65,65.83,65.63,65.78,488
CLN19,2019-04-22 00:00,22,65.77,65.77,65.55,65.62,351
CLN19,2019-04-22 00:30,22,65.58,65.61,65.55,65.57,172
CLN19,2019-04-22 01:00,22,65.59,65.61,65.49,65.57,134
CLN19,2019-04-22 01:30,22,65.51,65.55,65.48,65.5,92
CLN19,2019-04-22 02:00,22,65.48,65.75,65.48,65.73,175
CLN19,2019-04-22 02:30,22,65.76,65.82,65.62,65.63,207
CLN19,2019-04-22 03:00,22,65.63,65.67,65.55,65.59,266
CLN19,2019-04-22 03:30,22,65.59,65.71,65.56,65.63,112
CLN19,2019-04-22 04:00,22,65.61,65.65,65.51,65.54,232
CLN19,2019-04-22 04:30,22,65.49,65.61,65.49,65.58,136
CLN19,2019-04-22 05:00,22,65.58,65.66,65.54,65.55,119
CLN19,2019-04-22 05:30,22,65.57,65.59,65.51,65.51,122
CLN19,2019-04-22 06:00,22,65.51,65.51,65.36,65.44,173
CLN19,2019-04-22 06:30,22,65.42,65.51,65.34,65.5,529
CLN19,2019-04-22 07:00,22,65.5,65.88,65.48,65.71,1855
CLN19,2019-04-22 07:30,22,65.72,65.72,65.46,65.6,1115
CLN19,2019-04-22 08:00,22,65.58,65.58,65.31,65.49,2344
CLN19,2019-04-22 08:30,22,65.49,65.65,65.48,65.56,2152
CLN19,2019-04-22 09:00,22,65.56,65.74,65.54,65.63,2739
CLN19,2019-04-22 09:30,22,65.65,65.78,65.53,65.65,1923
CLN19,2019-04-22 10:00,22,65.65,65.78,65.44,65.74,1999
CLN19,2019-04-22 10:30,22,65.74,65.91,65.67,65.91,2987
CLN19,2019-04-22 11:00,22,65.91,65.94,65.79,65.8,2019
CLN19,2019-04-22 11:30,22,65.8,65.83,65.74,65.74,1750
CLN19,2019-04-22 12:00,22,65.75,65.82,65.53,65.54,1889
CLN19,2019-04-22 12:30,22,65.54,65.71,65.51,65.67,1128
CLN19,2019-04-22 13:00,22,65.66,65.71,65.38,65.56,3616
CLN19,2019-04-22 13:30,22,65.55,65.65,65.55,65.63,928
CLN19,2019-04-22 14:00,22,65.63,65.69,65.61,65.66,412
CLN19,2019-04-22 14:30,22,65.67,65.72,65.62,65.63,386
CLN19,2019-04-22 15:00,22,65.65,65.67,65.63,65.64,66
CLN19,2019-04-22 15:30,22,65.64,65.66,65.6,65.65,91
CLN19,2019-04-22 17:00,23,65.75,65.83,65.69,65.82,84
CLN19,2019-04-22 17:30,23,65.82,65.82,65.7,65.72,37
CLN19,2019-04-22 18:00,23,65.75,65.78,65.75,65.76,16
CLN19,2019-04-22 18:30,23,65.72,65.72,65.7,65.71,7
CLN19,2019-04-22 19:00,23,65.72,65.8,65.71,65.73,96
CLN19,2019-04-22 19:30,23,65.73,65.73,65.68,65.69,41
CLN19,2019-04-22 20:00,23,65.68,65.73,65.65,65.73,97
CLN19,2019-04-22 20:30,23,65.74,65.84,65.71,65.81,87
CLN19,2019-04-22 21:00,23,65.83,65.88,65.81,65.83,146
CLN19,2019-04-22 21:30,23,65.84,65.85,65.81,65.81,138
CLN19,2019-04-22 22:00,23,65.8,65.83,65.79,65.8,140
CLN19,2019-04-22 22:30,23,65.81,65.81,65.77,65.77,32
CLN19,2019-04-22 23:00,23,65.78,65.78,65.75,65.77,18
CLN19,2019-04-22 23:30,23,65.78,65.8,65.78,65.79,38
CLN19,2019-04-23 00:00,23,65.79,65.87,65.79,65.84,75
CLN19,2019-04-23 00:30,23,65.84,65.98,65.83,65.91,181
CLN19,2019-04-23 01:00,23,65.9,66.02,65.89,66.02,313
CLN19,2019-04-23 01:30,23,66.02,66.1,66,66.07,513
CLN19,2019-04-23 02:00,23,66.07,66.07,65.87,65.87,276
CLN19,2019-04-23 02:30,23,65.87,65.93,65.82,65.9,272
CLN19,2019-04-23 03:00,23,65.9,65.99,65.79,65.87,403
CLN19,2019-04-23 03:30,23,65.87,66.09,65.87,66.02,487
CLN19,2019-04-23 04:00,23,66.02,66.07,65.97,66.02,210
CLN19,2019-04-23 04:30,23,66.02,66.04,65.91,65.95,258
CLN19,2019-04-23 05:00,23,65.96,65.99,65.89,65.89,326
CLN19,2019-04-23 05:30,23,65.9,65.97,65.86,65.96,561
CLN19,2019-04-23 06:00,23,65.96,65.99,65.8,65.86,468
CLN19,2019-04-23 06:30,23,65.86,65.88,65.6,65.63,1142
CLN19,2019-04-23 07:00,23,65.63,65.7,65.58,65.66,1662
CLN19,2019-04-23 07:30,23,65.65,65.75,65.55,65.73,745
CLN19,2019-04-23 08:00,23,65.73,65.84,65.61,65.84,1788
CLN19,2019-04-23 08:30,23,65.83,66.14,65.81,66.02,4224
CLN19,2019-04-23 09:00,23,66.02,66.14,65.97,66.08,2214
CLN19,2019-04-23 09:30,23,66.08,66.4,66.05,66.32,2537
CLN19,2019-04-23 10:00,23,66.33,66.44,66.22,66.22,2674
CLN19,2019-04-23 10:30,23,66.21,66.35,66.1,66.23,2588
CLN19,2019-04-23 11:00,23,66.23,66.28,66.1,66.12,1682
CLN19,2019-04-23 11:30,23,66.11,66.14,65.99,66.11,1602
CLN19,2019-04-23 12:00,23,66.12,66.18,66.07,66.1,1245
CLN19,2019-04-23 12:30,23,66.1,66.21,66.1,66.15,1180
CLN19,2019-04-23 13:00,23,66.15,66.3,66.12,66.27,4153
CLN19,2019-04-23 13:30,23,66.28,66.32,66.27,66.27,1599
CLN19,2019-04-23 14:00,23,66.28,66.31,66.27,66.28,633
CLN19,2019-04-23 14:30,23,66.29,66.29,66.25,66.26,563
CLN19,2019-04-23 15:00,23,66.27,66.3,66.24,66.25,279
CLN19,2019-04-23 15:30,23,66.27,66.3,66.06,66.14,415
CLN19,2019-04-23 17:00,24,66.12,66.12,66.04,66.07,39
CLN19,2019-04-23 17:30,24,66.08,66.11,66.07,66.08,17
CLN19,2019-04-23 18:00,24,66.07,66.09,65.95,65.95,113
CLN19,2019-04-23 18:30,24,65.98,66.02,65.94,66.01,69
CLN19,2019-04-23 19:00,24,65.99,65.99,65.83,65.88,132
CLN19,2019-04-23 19:30,24,65.89,65.99,65.88,65.99,54
CLN19,2019-04-23 20:00,24,65.98,65.99,65.91,65.92,45
CLN19,2019-04-23 20:30,24,65.91,65.91,65.87,65.91,246
CLN19,2019-04-23 21:00,24,65.9,65.91,65.83,65.87,44
CLN19,2019-04-23 21:30,24,65.87,65.9,65.87,65.88,66
CLN19,2019-04-23 22:00,24,65.88,65.91,65.86,65.91,43
CLN19,2019-04-23 22:30,24,65.9,65.96,65.9,65.9,269
CLN19,2019-04-23 23:00,24,65.9,65.91,65.88,65.9,22
CLN19,2019-04-23 23:30,24,65.89,65.92,65.88,65.91,41
CLN19,2019-04-24 00:00,24,65.93,65.96,65.91,65.91,66
CLN19,2019-04-24 00:30,24,65.93,66.02,65.93,65.99,112
CLN19,2019-04-24 01:00,24,66,66.01,65.93,65.94,157
CLN19,2019-04-24 01:30,24,65.93,65.96,65.85,65.86,183
CLN19,2019-04-24 02:00,24,65.86,65.91,65.8,65.81,456
CLN19,2019-04-24 02:30,24,65.81,65.85,65.77,65.84,269
CLN19,2019-04-24 03:00,24,65.84,65.96,65.82,65.9,345
CLN19,2019-04-24 03:30,24,65.91,66,65.83,65.99,663
CLN19,2019-04-24 04:00,24,65.98,66.02,65.92,65.96,166
CLN19,2019-04-24 04:30,24,65.96,66.11,65.96,66.04,450
CLN19,2019-04-24 05:00,24,66.04,66.11,66,66,264
CLN19,2019-04-24 05:30,24,66,66.06,65.92,65.97,519
CLN19,2019-04-24 06:00,24,65.96,65.97,65.87,65.91,316
CLN19,2019-04-24 06:30,24,65.91,66.17,65.88,66.17,646
CLN19,2019-04-24 07:00,24,66.16,66.21,66.11,66.19,1208
CLN19,2019-04-24 07:30,24,66.19,66.31,66.17,66.23,1208
CLN19,2019-04-24 08:00,24,66.24,66.37,66.06,66.34,1581
CLN19,2019-04-24 08:30,24,66.34,66.36,66.18,66.25,3090
CLN19,2019-04-24 09:00,24,66.25,66.29,66.07,66.24,2501
CLN19,2019-04-24 09:30,24,66.27,66.33,65.74,65.76,6512
CLN19,2019-04-24 10:00,24,65.77,65.98,65.7,65.81,2847
CLN19,2019-04-24 10:30,24,65.81,65.91,65.7,65.88,2364
CLN19,2019-04-24 11:00,24,65.88,65.88,65.76,65.76,1595
CLN19,2019-04-24 11:30,24,65.76,65.93,65.7,65.9,1528
CLN19,2019-04-24 12:00,24,65.91,65.91,65.75,65.83,2652
CLN19,2019-04-24 12:30,24,65.83,65.9,65.77,65.89,1931
CLN19,2019-04-24 13:00,24,65.89,66.05,65.83,65.83,3988
CLN19,2019-04-24 13:30,24,65.83,65.87,65.76,65.85,652
CLN19,2019-04-24 14:00,24,65.84,65.84,65.79,65.82,278
CLN19,2019-04-24 14:30,24,65.82,65.83,65.74,65.77,453
CLN19,2019-04-24 15:00,24,65.78,65.81,65.74,65.75,183
CLN19,2019-04-24 15:30,24,65.74,65.81,65.73,65.79,115
CLN19,2019-04-24 17:00,25,65.85,65.85,65.77,65.82,40
CLN19,2019-04-24 17:30,25,65.8,65.8,65.75,65.77,17
CLN19,2019-04-24 18:00,25,65.75,65.75,65.75,65.75,8
CLN19,2019-04-24 18:30,25,65.75,65.77,65.75,65.77,19
CLN19,2019-04-24 19:00,25,65.76,65.79,65.57,65.62,297
CLN19,2019-04-24 19:30,25,65.62,65.66,65.6,65.66,41
CLN19,2019-04-24 20:00,25,65.65,65.65,65.57,65.61,75
CLN19,2019-04-24 20:30,25,65.62,65.64,65.58,65.64,61
CLN19,2019-04-24 21:00,25,65.65,65.73,65.65,65.69,127
CLN19,2019-04-24 21:30,25,65.7,65.78,65.69,65.76,76
CLN19,2019-04-24 22:00,25,65.77,65.85,65.74,65.8,58
CLN19,2019-04-24 22:30,25,65.82,65.82,65.8,65.82,16
CLN19,2019-04-24 23:00,25,65.83,65.87,65.81,65.86,39
CLN19,2019-04-24 23:30,25,65.85,65.85,65.81,65.81,18
CLN19,2019-04-25 00:00,25,65.8,65.87,65.8,65.86,21
CLN19,2019-04-25 00:30,25,65.88,65.97,65.88,65.96,204
CLN19,2019-04-25 01:00,25,65.96,65.97,65.9,65.91,148
CLN19,2019-04-25 01:30,25,65.92,66.07,65.91,65.99,481
CLN19,2019-04-25 02:00,25,66,66.01,65.89,65.94,472
CLN19,2019-04-25 02:30,25,65.94,66.14,65.93,66.13,548
CLN19,2019-04-25 03:00,25,66.12,66.19,66.02,66.1,755
CLN19,2019-04-25 03:30,25,66.1,66.22,66.1,66.17,373
CLN19,2019-04-25 04:00,25,66.17,66.22,66.1,66.15,289
CLN19,2019-04-25 04:30,25,66.14,66.27,66.12,66.19,518
CLN19,2019-04-25 05:00,25,66.19,66.3,66.15,66.18,358
CLN19,2019-04-25 05:30,25,66.18,66.22,66.12,66.15,587
CLN19,2019-04-25 06:00,25,66.15,66.25,66.07,66.17,462
CLN19,2019-04-25 06:30,25,66.19,66.27,66.14,66.17,396
CLN19,2019-04-25 07:00,25,66.17,66.21,66.06,66.07,691
CLN19,2019-04-25 07:30,25,66.07,66.12,65.94,65.94,1015
CLN19,2019-04-25 08:00,25,65.93,66.02,65.76,65.83,2553
CLN19,2019-04-25 08:30,25,65.83,66.01,65.78,65.96,1882
CLN19,2019-04-25 09:00,25,65.95,65.98,65.72,65.97,1574
CLN19,2019-04-25 09:30,25,65.97,65.97,65.76,65.87,1372
CLN19,2019-04-25 10:00,25,65.87,65.93,65.81,65.92,1212
CLN19,2019-04-25 10:30,25,65.92,65.93,65.79,65.82,1636
CLN19,2019-04-25 11:00,25,65.83,65.86,65.76,65.83,905
CLN19,2019-04-25 11:30,25,65.83,65.87,65.77,65.8,588
CLN19,2019-04-25 12:00,25,65.8,65.85,65.75,65.85,713
CLN19,2019-04-25 12:30,25,65.84,65.88,65.79,65.85,846
CLN19,2019-04-25 13:00,25,65.85,65.85,65.11,65.31,5316
CLN19,2019-04-25 13:30,25,65.3,65.31,64.98,65.2,2872
CLN19,2019-04-25 14:00,25,65.2,65.22,65.1,65.12,710
CLN19,2019-04-25 14:30,25,65.13,65.13,65.06,65.07,324
CLN19,2019-04-25 15:00,25,65.07,65.16,65.07,65.14,124
CLN19,2019-04-25 15:30,25,65.13,65.2,65.13,65.19,122
CLN19,2019-04-25 17:00,26,65.25,65.25,65.14,65.2,70
CLN19,2019-04-25 17:30,26,65.2,65.2,65.1,65.12,122
CLN19,2019-04-25 18:00,26,65.11,65.11,65.01,65.05,58
CLN19,2019-04-25 18:30,26,65.07,65.08,65.02,65.05,30
CLN19,2019-04-25 19:00,26,65.05,65.05,64.8,64.89,389
CLN19,2019-04-25 19:30,26,64.9,64.98,64.87,64.93,50
CLN19,2019-04-25 20:00,26,64.91,65.01,64.84,64.98,103
CLN19,2019-04-25 20:30,26,64.96,64.97,64.89,64.89,77
CLN19,2019-04-25 21:00,26,64.86,64.95,64.83,64.91,249
CLN19,2019-04-25 21:30,26,64.93,64.96,64.91,64.91,73
CLN19,2019-04-25 22:00,26,64.9,64.93,64.89,64.89,32
CLN19,2019-04-25 22:30,26,64.94,64.96,64.92,64.92,46
CLN19,2019-04-25 23:00,26,64.93,65.01,64.93,64.98,56
CLN19,2019-04-25 23:30,26,64.99,65,64.98,64.98,17
CLN19,2019-04-26 00:00,26,64.98,65.04,64.97,65.04,29
CLN19,2019-04-26 00:30,26,65.03,65.04,64.98,64.99,94
CLN19,2019-04-26 01:00,26,64.98,64.99,64.89,64.93,160
CLN19,2019-04-26 01:30,26,64.92,65,64.92,64.97,108
CLN19,2019-04-26 02:00,26,64.98,64.99,64.91,64.91,192
CLN19,2019-04-26 02:30,26,64.92,65.05,64.92,65.03,354
CLN19,2019-04-26 03:00,26,65.04,65.15,64.98,65.01,372
CLN19,2019-04-26 03:30,26,65.01,65.05,64.35,64.47,1984
CLN19,2019-04-26 04:00,26,64.46,64.54,64.41,64.46,396
CLN19,2019-04-26 04:30,26,64.46,64.47,63.92,64.21,2277
CLN19,2019-04-26 05:00,26,64.21,64.33,64.18,64.27,455
CLN19,2019-04-26 05:30,26,64.28,64.28,64.09,64.11,556
CLN19,2019-04-26 06:00,26,64.13,64.17,63.98,64.11,641
CLN19,2019-04-26 06:30,26,64.1,64.16,64.03,64.09,745
CLN19,2019-04-26 07:00,26,64.08,64.1,63.67,63.84,2304
CLN19,2019-04-26 07:30,26,63.84,64.19,63.8,64.1,2257
CLN19,2019-04-26 08:00,26,64.1,64.39,64.1,64.37,2423
CLN19,2019-04-26 08:30,26,64.35,64.36,63.78,63.87,3905
CLN19,2019-04-26 09:00,26,63.88,63.88,63.06,63.23,5978
CLN19,2019-04-26 09:30,26,63.24,63.25,62.63,62.72,6376
CLN19,2019-04-26 10:00,26,62.72,63.07,62.36,63,7037
CLN19,2019-04-26 10:30,26,62.99,63.23,62.66,62.77,5433
CLN19,2019-04-26 11:00,26,62.78,62.98,62.78,62.86,1953
CLN19,2019-04-26 11:30,26,62.86,62.87,62.66,62.71,1760
CLN19,2019-04-26 12:00,26,62.7,62.97,62.68,62.96,1431
CLN19,2019-04-26 12:30,26,62.96,63.1,62.94,63.06,1690
CLN19,2019-04-26 13:00,26,63.06,63.44,62.93,63.42,5504
CLN19,2019-04-26 13:30,26,63.41,63.41,63.04,63.07,1585
CLN19,2019-04-26 14:00,26,63.08,63.16,62.93,62.95,671
CLN19,2019-04-26 14:30,26,62.96,63,62.8,62.96,678
CLN19,2019-04-26 15:00,26,62.96,62.96,62.85,62.91,156
CLN19,2019-04-26 15:30,26,62.92,62.97,62.89,62.91,314
CLN19,2019-04-28 17:00,29,62.98,63.13,62.9,63.07,413
CLN19,2019-04-28 17:30,29,63.03,63.04,62.92,62.97,351
CLN19,2019-04-28 18:00,29,62.99,63.03,62.88,62.91,260
CLN19,2019-04-28 18:30,29,62.94,62.96,62.87,62.96,46
CLN19,2019-04-28 19:00,29,62.92,63.04,62.92,62.99,145
CLN19,2019-04-28 19:30,29,63.01,63.03,62.98,63.02,51
CLN19,2019-04-28 20:00,29,63.03,63.2,63.03,63.17,120
CLN19,2019-04-28 20:30,29,63.15,63.15,63,63.01,89
CLN19,2019-04-28 21:00,29,63,63.03,62.98,63.03,57
CLN19,2019-04-28 21:30,29,63.04,63.1,63.02,63.09,75
CLN19,2019-04-28 22:00,29,63.08,63.11,63.07,63.1,28
CLN19,2019-04-28 22:30,29,63.1,63.1,63.04,63.04,50
CLN19,2019-04-28 23:00,29,63.05,63.07,63.01,63.05,107
CLN19,2019-04-28 23:30,29,63.05,63.06,63.02,63.04,105
CLN19,2019-04-29 00:00,29,63.05,63.05,63.02,63.04,47
CLN19,2019-04-29 00:30,29,63.06,63.09,62.95,63,114
CLN19,2019-04-29 01:00,29,63.01,63.05,62.91,62.93,148
CLN19,2019-04-29 01:30,29,62.94,63,62.91,62.95,92
CLN19,2019-04-29 02:00,29,62.95,63.06,62.86,63.06,194
CLN19,2019-04-29 02:30,29,63.05,63.13,63.01,63.01,270
CLN19,2019-04-29 03:00,29,63.02,63.13,62.88,63.04,685
CLN19,2019-04-29 03:30,29,63.03,63.12,62.75,62.75,465
CLN19,2019-04-29 04:00,29,62.77,62.79,62.56,62.65,1244
CLN19,2019-04-29 04:30,29,62.64,62.94,62.58,62.91,373
CLN19,2019-04-29 05:00,29,62.9,63.08,62.89,63,457
CLN19,2019-04-29 05:30,29,63.03,63.17,63.03,63.15,807
CLN19,2019-04-29 06:00,29,63.17,63.29,63.15,63.21,460
CLN19,2019-04-29 06:30,29,63.21,63.31,63.19,63.22,339
CLN19,2019-04-29 07:00,29,63.21,63.32,63.16,63.27,473
CLN19,2019-04-29 07:30,29,63.26,63.37,63.05,63.21,872
CLN19,2019-04-29 08:00,29,63.22,63.38,63.13,63.31,1744
CLN19,2019-04-29 08:30,29,63.31,63.31,62.85,62.95,2574
CLN19,2019-04-29 09:00,29,62.96,63.28,62.94,63,2494
CLN19,2019-04-29 09:30,29,63,63.26,62.97,63.15,2363
CLN19,2019-04-29 10:00,29,63.14,63.35,63.09,63.09,2248
CLN19,2019-04-29 10:30,29,63.08,63.3,63.05,63.25,1103
CLN19,2019-04-29 11:00,29,63.24,63.48,63.24,63.48,1305
CLN19,2019-04-29 11:30,29,63.47,63.69,63.45,63.63,1899
CLN19,2019-04-29 12:00,29,63.62,63.75,63.52,63.74,1220
CLN19,2019-04-29 12:30,29,63.74,63.76,63.54,63.59,845
CLN19,2019-04-29 13:00,29,63.59,63.63,63.28,63.54,4035
CLN19,2019-04-29 13:30,29,63.55,63.56,63.39,63.55,855
CLN19,2019-04-29 14:00,29,63.54,63.74,63.54,63.69,676
CLN19,2019-04-29 14:30,29,63.7,63.72,63.66,63.67,201
CLN19,2019-04-29 15:00,29,63.67,63.67,63.62,63.65,188
CLN19,2019-04-29 15:30,29,63.66,63.72,63.64,63.65,94
CLN19,2019-04-29 17:00,30,63.5,63.69,63.5,63.63,51
CLN19,2019-04-29 17:30,30,63.62,63.62,63.59,63.62,27
CLN19,2019-04-29 18:00,30,63.59,63.62,63.59,63.61,25
CLN19,2019-04-29 18:30,30,63.6,63.62,63.56,63.6,30
CLN19,2019-04-29 19:00,30,63.59,63.61,63.4,63.46,207
CLN19,2019-04-29 19:30,30,63.47,63.55,63.47,63.55,81
CLN19,2019-04-29 20:00,30,63.59,63.59,63.37,63.39,136
CLN19,2019-04-29 20:30,30,63.4,63.44,63.35,63.39,235
CLN19,2019-04-29 21:00,30,63.38,63.46,63.36,63.46,52
CLN19,2019-04-29 21:30,30,63.47,63.53,63.46,63.49,62
CLN19,2019-04-29 22:00,30,63.5,63.51,63.48,63.51,27
CLN19,2019-04-29 22:30,30,63.5,63.5,63.47,63.47,12
CLN19,2019-04-29 23:00,30,63.46,63.48,63.45,63.46,31
CLN19,2019-04-29 23:30,30,63.46,63.49,63.46,63.47,4
CLN19,2019-04-30 00:00,30,63.43,63.46,63.42,63.44,12
CLN19,2019-04-30 00:30,30,63.45,63.51,63.42,63.46,101
CLN19,2019-04-30 01:00,30,63.44,63.51,63.42,63.49,168
CLN19,2019-04-30 01:30,30,63.5,63.77,63.5,63.71,895
CLN19,2019-04-30 02:00,30,63.72,63.75,63.59,63.61,968
CLN19,2019-04-30 02:30,30,63.62,63.75,63.61,63.7,256
CLN19,2019-04-30 03:00,30,63.72,63.88,63.7,63.8,634
CLN19,2019-04-30 03:30,30,63.8,63.96,63.78,63.91,583
CLN19,2019-04-30 04:00,30,63.91,64.28,63.91,64.18,1895
CLN19,2019-04-30 04:30,30,64.17,64.3,64.15,64.2,701
CLN19,2019-04-30 05:00,30,64.2,64.24,64.13,64.14,670
CLN19,2019-04-30 05:30,30,64.14,64.51,64.13,64.45,1554
CLN19,2019-04-30 06:00,30,64.45,64.57,64.4,64.49,1653
CLN19,2019-04-30 06:30,30,64.5,64.56,64.41,64.5,626
CLN19,2019-04-30 07:00,30,64.51,64.65,64.44,64.61,1632
CLN19,2019-04-30 07:30,30,64.6,64.81,64.59,64.68,1727
CLN19,2019-04-30 08:00,30,64.67,64.71,64.19,64.19,4803
CLN19,2019-04-30 08:30,30,64.2,64.26,63.93,64,4723
CLN19,2019-04-30 09:00,30,64.02,64.1,63.83,64.01,3560
CLN19,2019-04-30 09:30,30,64.01,64.1,63.71,63.72,4069
CLN19,2019-04-30 10:00,30,63.72,64,63.38,63.97,5209
CLN19,2019-04-30 10:30,30,63.96,64.19,63.93,64.14,2775
CLN19,2019-04-30 11:00,30,64.14,64.15,63.97,64,1448
CLN19,2019-04-30 11:30,30,64,64.02,63.83,63.94,1860
CLN19,2019-04-30 12:00,30,63.94,64,63.81,63.92,1797
CLN19,2019-04-30 12:30,30,63.93,64.19,63.92,64.14,1312
CLN19,2019-04-30 13:00,30,64.14,64.16,63.91,63.91,2471
CLN19,2019-04-30 13:30,30,63.9,63.95,63.74,63.91,1204
CLN19,2019-04-30 14:00,30,63.92,63.97,63.88,63.95,731
CLN19,2019-04-30 14:30,30,63.95,64.01,63.92,63.95,1022
CLN19,2019-04-30 15:00,30,63.95,63.96,63.82,63.85,272
CLN19,2019-04-30 15:30,30,63.91,63.94,63.47,63.53,516
CLN19,2019-04-30 17:00,1,63.53,63.56,63.39,63.52,114
CLN19,2019-04-30 17:30,1,63.52,63.57,63.51,63.54,72
CLN19,2019-04-30 18:00,1,63.56,63.57,63.53,63.55,21
CLN19,2019-04-30 18:30,1,63.56,63.64,63.52,63.62,42
CLN19,2019-04-30 19:00,1,63.63,63.67,63.61,63.63,66
CLN19,2019-04-30 19:30,1,63.63,63.63,63.58,63.6,15
CLN19,2019-04-30 20:00,1,63.61,63.64,63.49,63.51,58
CLN19,2019-04-30 20:30,1,63.49,63.55,63.48,63.54,22
CLN19,2019-04-30 21:00,1,63.51,63.51,63.32,63.33,254
CLN19,2019-04-30 21:30,1,63.33,63.4,63.28,63.37,168
CLN19,2019-04-30 22:00,1,63.4,63.44,63.39,63.43,39
CLN19,2019-04-30 22:30,1,63.46,63.46,63.43,63.43,30
CLN19,2019-04-30 23:00,1,63.41,63.46,63.41,63.45,45
CLN19,2019-04-30 23:30,1,63.45,63.46,63.43,63.46,62
CLN19,2019-05-01 00:00,1,63.45,63.45,63.34,63.35,73
CLN19,2019-05-01 00:30,1,63.35,63.45,63.35,63.45,19
CLN19,2019-05-01 01:00,1,63.45,63.45,63.35,63.37,9
CLN19,2019-05-01 01:30,1,63.37,63.37,63.3,63.3,131
CLN19,2019-05-01 02:00,1,63.28,63.28,63.17,63.23,308
CLN19,2019-05-01 02:30,1,63.23,63.36,63.19,63.35,197
CLN19,2019-05-01 03:00,1,63.33,63.52,63.3,63.32,225
CLN19,2019-05-01 03:30,1,63.3,63.59,63.24,63.56,709
CLN19,2019-05-01 04:00,1,63.58,63.67,63.53,63.64,245
CLN19,2019-05-01 04:30,1,63.64,63.65,63.53,63.53,277
CLN19,2019-05-01 05:00,1,63.51,63.8,63.45,63.74,754
CLN19,2019-05-01 05:30,1,63.76,63.83,63.66,63.72,341
CLN19,2019-05-01 06:00,1,63.72,63.76,63.62,63.73,206
CLN19,2019-05-01 06:30,1,63.73,63.77,63.56,63.62,195
CLN19,2019-05-01 07:00,1,63.61,63.63,63.36,63.53,514
CLN19,2019-05-01 07:30,1,63.53,63.61,63.35,63.47,419
CLN19,2019-05-01 08:00,1,63.46,63.95,63.41,63.92,1481
CLN19,2019-05-01 08:30,1,63.93,64.01,63.79,63.91,1376
CLN19,2019-05-01 09:00,1,63.91,63.94,63.63,63.63,1112
CLN19,2019-05-01 09:30,1,63.63,63.74,62.99,63.03,7178
CLN19,2019-05-01 10:00,1,63.03,63.36,62.9,63.3,4314
CLN19,2019-05-01 10:30,1,63.29,63.34,63.1,63.13,1627
CLN19,2019-05-01 11:00,1,63.12,63.19,62.88,63.18,2049
CLN19,2019-05-01 11:30,1,63.17,63.28,63.13,63.28,715
CLN19,2019-05-01 12:00,1,63.29,63.44,63.23,63.38,1382
CLN19,2019-05-01 12:30,1,63.38,63.56,63.36,63.47,1004
CLN19,2019-05-01 13:00,1,63.49,63.82,63.41,63.7,2958
CLN19,2019-05-01 13:30,1,63.71,63.79,63.61,63.71,1077
CLN19,2019-05-01 14:00,1,63.7,63.76,63.66,63.75,506
CLN19,2019-05-01 14:30,1,63.74,63.74,63.65,63.65,386
CLN19,2019-05-01 15:00,1,63.66,63.67,63.62,63.65,266
CLN19,2019-05-01 15:30,1,63.65,63.72,63.64,63.68,136
CLN19,2019-05-01 17:00,2,63.7,63.7,63.55,63.63,107
CLN19,2019-05-01 17:30,2,63.59,63.6,63.56,63.58,23
CLN19,2019-05-01 18:00,2,63.59,63.62,63.57,63.59,16
CLN19,2019-05-01 18:30,2,63.6,63.6,63.53,63.56,31
CLN19,2019-05-01 19:00,2,63.57,63.63,63.54,63.63,57
CLN19,2019-05-01 19:30,2,63.64,63.72,63.64,63.71,29
CLN19,2019-05-01 20:00,2,63.71,63.75,63.66,63.69,30
CLN19,2019-05-01 20:30,2,63.68,63.76,63.66,63.66,44
CLN19,2019-05-01 21:00,2,63.68,63.68,63.48,63.49,63
CLN19,2019-05-01 21:30,2,63.51,63.52,63.48,63.48,19
CLN19,2019-05-01 22:00,2,63.5,63.5,63.47,63.5,17
CLN19,2019-05-01 22:30,2,63.51,63.56,63.51,63.56,18
CLN19,2019-05-01 23:00,2,63.53,63.54,63.49,63.5,10
CLN19,2019-05-01 23:30,2,63.51,63.56,63.51,63.56,15
CLN19,2019-05-02 00:00,2,63.52,63.55,63.46,63.47,35
CLN19,2019-05-02 00:30,2,63.47,63.49,63.42,63.45,27
CLN19,2019-05-02 01:00,2,63.45,63.46,63.37,63.37,69
CLN19,2019-05-02 01:30,2,63.36,63.45,63.35,63.42,125
CLN19,2019-05-02 02:00,2,63.42,63.44,63.32,63.35,231
CLN19,2019-05-02 02:30,2,63.34,63.48,63.31,63.4,305
CLN19,2019-05-02 03:00,2,63.39,63.39,63.09,63.13,789
CLN19,2019-05-02 03:30,2,63.11,63.29,63.08,63.2,748
CLN19,2019-05-02 04:00,2,63.23,63.28,63,63.03,600
CLN19,2019-05-02 04:30,2,63.02,63.02,62.81,62.93,1203
CLN19,2019-05-02 05:00,2,62.94,63.03,62.91,62.95,572
CLN19,2019-05-02 05:30,2,62.93,63.02,62.9,62.99,346
CLN19,2019-05-02 06:00,2,62.99,63.09,62.84,62.88,343
CLN19,2019-05-02 06:30,2,62.87,62.88,62.73,62.76,1558
CLN19,2019-05-02 07:00,2,62.77,62.86,62.62,62.77,1912
CLN19,2019-05-02 07:30,2,62.77,62.77,62.41,62.55,1729
CLN19,2019-05-02 08:00,2,62.56,62.59,61.91,62.17,5641
CLN19,2019-05-02 08:30,2,62.16,62.28,61.96,62.16,2772
CLN19,2019-05-02 09:00,2,62.17,62.17,61.54,61.57,5395
CLN19,2019-05-02 09:30,2,61.57,61.75,61.49,61.54,4736
CLN19,2019-05-02 10:00,2,61.54,61.59,61.12,61.33,5922
CLN19,2019-05-02 10:30,2,61.33,61.59,61.06,61.2,4820
CLN19,2019-05-02 11:00,2,61.21,61.6,61.2,61.53,2426
CLN19,2019-05-02 11:30,2,61.52,61.63,61.39,61.44,1575
CLN19,2019-05-02 12:00,2,61.43,61.55,61.3,61.5,1530
CLN19,2019-05-02 12:30,2,61.5,61.66,61.46,61.63,1668
CLN19,2019-05-02 13:00,2,61.62,61.95,61.56,61.83,5597
CLN19,2019-05-02 13:30,2,61.84,61.96,61.79,61.8,1159
CLN19,2019-05-02 14:00,2,61.79,61.8,61.69,61.76,429
CLN19,2019-05-02 14:30,2,61.75,61.8,61.66,61.66,347
CLN19,2019-05-02 15:00,2,61.66,61.76,61.66,61.76,191
CLN19,2019-05-02 15:30,2,61.75,61.75,61.62,61.64,159
CLN19,2019-05-02 17:00,3,61.63,61.69,61.61,61.68,114
CLN19,2019-05-02 17:30,3,61.71,61.77,61.71,61.77,18
CLN19,2019-05-02 18:00,3,61.77,61.77,61.74,61.75,15
CLN19,2019-05-02 18:30,3,61.77,61.78,61.75,61.76,14
CLN19,2019-05-02 19:00,3,61.76,61.88,61.74,61.87,102
CLN19,2019-05-02 19:30,3,61.88,61.92,61.87,61.9,94
CLN19,2019-05-02 20:00,3,61.9,61.9,61.81,61.85,59
CLN19,2019-05-02 20:30,3,61.84,61.88,61.82,61.85,33
CLN19,2019-05-02 21:00,3,61.85,61.9,61.78,61.79,44
CLN19,2019-05-02 21:30,3,61.79,61.84,61.77,61.8,59
CLN19,2019-05-02 22:00,3,61.82,61.83,61.74,61.75,44
CLN19,2019-05-02 22:30,3,61.77,61.78,61.77,61.77,24
CLN19,2019-05-02 23:00,3,61.76,61.77,61.64,61.66,68
CLN19,2019-05-02 23:30,3,61.66,61.72,61.63,61.69,51
CLN19,2019-05-03 00:00,3,61.69,61.74,61.68,61.73,30
CLN19,2019-05-03 00:30,3,61.75,61.78,61.71,61.73,37
CLN19,2019-05-03 01:00,3,61.73,61.83,61.73,61.81,37
CLN19,2019-05-03 01:30,3,61.83,61.86,61.78,61.85,63
CLN19,2019-05-03 02:00,3,61.84,61.88,61.74,61.84,146
CLN19,2019-05-03 02:30,3,61.85,61.85,61.6,61.6,461
CLN19,2019-05-03 03:00,3,61.6,61.72,61.49,61.57,936
CLN19,2019-05-03 03:30,3,61.58,61.58,61.39,61.48,702
CLN19,2019-05-03 04:00,3,61.48,61.66,61.48,61.55,367
CLN19,2019-05-03 04:30,3,61.58,61.8,61.53,61.79,637
CLN19,2019-05-03 05:00,3,61.79,61.98,61.78,61.82,718
CLN19,2019-05-03 05:30,3,61.83,61.88,61.72,61.79,527
CLN19,2019-05-03 06:00,3,61.8,61.97,61.76,61.96,503
CLN19,2019-05-03 06:30,3,61.97,62.01,61.85,61.95,677
CLN19,2019-05-03 07:00,3,61.95,62.17,61.89,62.16,1336
CLN19,2019-05-03 07:30,3,62.14,62.26,62.05,62.12,988
CLN19,2019-05-03 08:00,3,62.13,62.23,61.77,61.97,2286
CLN19,2019-05-03 08:30,3,61.96,62.09,61.84,62.06,2303
CLN19,2019-05-03 09:00,3,62.05,62.43,61.92,62.3,2224
CLN19,2019-05-03 09:30,3,62.33,62.52,62.22,62.45,3460
CLN19,2019-05-03 10:00,3,62.45,62.56,62.32,62.49,2396
CLN19,2019-05-03 10:30,3,62.49,62.61,62.27,62.49,2985
CLN19,2019-05-03 11:00,3,62.49,62.59,62.34,62.34,1653
CLN19,2019-05-03 11:30,3,62.34,62.43,62.28,62.31,1348
CLN19,2019-05-03 12:00,3,62.31,62.41,62.13,62.37,1540
CLN19,2019-05-03 12:30,3,62.38,62.42,62.12,62.12,1358
CLN19,2019-05-03 13:00,3,62.12,62.2,61.99,62.1,3174
CLN19,2019-05-03 13:30,3,62.1,62.14,62.01,62.08,636
CLN19,2019-05-03 14:00,3,62.08,62.14,62.08,62.1,280
CLN19,2019-05-03 14:30,3,62.1,62.1,61.92,61.92,373
CLN19,2019-05-03 15:00,3,61.92,61.97,61.92,61.97,186
CLN19,2019-05-03 15:30,3,61.97,62.02,61.96,61.97,110
CLN19,2019-05-05 17:00,6,61.54,61.66,60.46,60.88,913
CLN19,2019-05-05 17:30,6,60.83,60.89,60.77,60.85,671
CLN19,2019-05-05 18:00,6,60.86,60.88,60.65,60.8,206
CLN19,2019-05-05 18:30,6,60.79,60.84,60.58,60.62,177
CLN19,2019-05-05 19:00,6,60.61,60.76,60.49,60.57,350
CLN19,2019-05-05 19:30,6,60.51,60.59,60.29,60.36,520
CLN19,2019-05-05 20:00,6,60.31,60.32,60.1,60.3,668
CLN19,2019-05-05 20:30,6,60.28,60.69,60.22,60.69,571
CLN19,2019-05-05 21:00,6,60.66,60.67,60.48,60.48,442
CLN19,2019-05-05 21:30,6,60.5,60.67,60.5,60.65,128
CLN19,2019-05-05 22:00,6,60.66,60.73,60.58,60.58,94
CLN19,2019-05-05 22:30,6,60.6,60.6,60.5,60.54,52
CLN19,2019-05-05 23:00,6,60.54,60.58,60.5,60.56,147
CLN19,2019-05-05 23:30,6,60.57,60.76,60.54,60.74,181
CLN19,2019-05-06 00:00,6,60.76,60.76,60.59,60.6,71
CLN19,2019-05-06 00:30,6,60.6,60.64,60.55,60.61,127
CLN19,2019-05-06 01:00,6,60.61,60.71,60.54,60.68,82
CLN19,2019-05-06 01:30,6,60.68,60.7,60.51,60.51,213
CLN19,2019-05-06 02:00,6,60.52,60.81,60.43,60.73,771
CLN19,2019-05-06 02:30,6,60.76,60.83,60.67,60.74,270
CLN19,2019-05-06 03:00,6,60.74,60.95,60.71,60.95,377
CLN19,2019-05-06 03:30,6,60.94,61,60.77,60.88,432
CLN19,2019-05-06 04:00,6,60.88,61.1,60.88,61.06,292
CLN19,2019-05-06 04:30,6,61.07,61.32,61.04,61.26,713
CLN19,2019-05-06 05:00,6,61.26,61.35,61.21,61.28,335
CLN19,2019-05-06 05:30,6,61.29,61.54,61.24,61.44,549
CLN19,2019-05-06 06:00,6,61.43,61.5,61.35,61.49,317
CLN19,2019-05-06 06:30,6,61.5,61.78,61.47,61.75,1026
CLN19,2019-05-06 07:00,6,61.76,61.77,61.48,61.58,641
CLN19,2019-05-06 07:30,6,61.58,61.68,61.3,61.42,1223
CLN19,2019-05-06 08:00,6,61.43,61.75,61.25,61.63,2163
CLN19,2019-05-06 08:30,6,61.64,61.96,61.61,61.88,3037
CLN19,2019-05-06 09:00,6,61.87,62.05,61.78,61.8,1550
CLN19,2019-05-06 09:30,6,61.8,61.84,61.54,61.83,2351
CLN19,2019-05-06 10:00,6,61.82,62.09,61.64,61.84,1926
CLN19,2019-05-06 10:30,6,61.83,62.03,61.76,61.78,1280
CLN19,2019-05-06 11:00,6,61.79,61.98,61.67,61.94,1500
CLN19,2019-05-06 11:30,6,61.95,62,61.89,61.93,1001
CLN19,2019-05-06 12:00,6,61.94,62.47,61.94,62.37,1809
CLN19,2019-05-06 12:30,6,62.38,62.83,62.38,62.66,3047
CLN19,2019-05-06 13:00,6,62.66,62.68,62.27,62.43,3520
CLN19,2019-05-06 13:30,6,62.42,62.78,62.39,62.68,1012
CLN19,2019-05-06 14:00,6,62.69,63.05,62.67,62.96,1168
CLN19,2019-05-06 14:30,6,62.97,63.03,62.88,62.88,1136
CLN19,2019-05-06 15:00,6,62.88,62.89,62.76,62.77,159
CLN19,2019-05-06 15:30,6,62.78,62.8,62.61,62.61,242
CLN19,2019-05-06 17:00,7,62.15,62.44,62,62.28,531
CLN19,2019-05-06 17:30,7,62.27,62.32,62.22,62.22,113
CLN19,2019-05-06 18:00,7,62.22,62.36,62.22,62.35,69
CLN19,2019-05-06 18:30,7,62.33,62.42,62.33,62.41,54
CLN19,2019-05-06 19:00,7,62.39,62.43,62.2,62.25,204
CLN19,2019-05-06 19:30,7,62.25,62.36,62.25,62.3,51
CLN19,2019-05-06 20:00,7,62.29,62.5,62.29,62.42,131
CLN19,2019-05-06 20:30,7,62.42,62.47,62.37,62.37,73
CLN19,2019-05-06 21:00,7,62.37,62.44,62.36,62.36,79
CLN19,2019-05-06 21:30,7,62.38,62.38,62.33,62.34,32
CLN19,2019-05-06 22:00,7,62.36,62.38,62.32,62.38,34
CLN19,2019-05-06 22:30,7,62.38,62.38,62.27,62.28,118
CLN19,2019-05-06 23:00,7,62.28,62.33,62.27,62.27,36
CLN19,2019-05-06 23:30,7,62.31,62.59,62.3,62.59,244
CLN19,2019-05-07 00:00,7,62.58,62.58,62.48,62.5,91
CLN19,2019-05-07 00:30,7,62.5,62.51,62.45,62.48,48
CLN19,2019-05-07 01:00,7,62.47,62.55,62.31,62.54,302
CLN19,2019-05-07 01:30,7,62.54,62.54,62.46,62.5,126
CLN19,2019-05-07 02:00,7,62.5,62.56,62.35,62.41,235
CLN19,2019-05-07 02:30,7,62.38,62.42,62.12,62.2,590
CLN19,2019-05-07 03:00,7,62.16,62.28,62.04,62.21,530
CLN19,2019-05-07 03:30,7,62.2,62.22,61.95,61.95,492
CLN19,2019-05-07 04:00,7,61.95,62.03,61.87,61.95,386
CLN19,2019-05-07 04:30,7,61.94,62.06,61.86,61.95,398
CLN19,2019-05-07 05:00,7,61.95,62.06,61.89,62.04,520
CLN19,2019-05-07 05:30,7,62.04,62.08,61.73,61.77,484
CLN19,2019-05-07 06:00,7,61.76,61.84,61.64,61.76,483
CLN19,2019-05-07 06:30,7,61.76,61.88,61.66,61.68,593
CLN19,2019-05-07 07:00,7,61.7,61.94,61.63,61.92,1706
CLN19,2019-05-07 07:30,7,61.91,61.93,61.54,61.62,1262
CLN19,2019-05-07 08:00,7,61.6,61.78,61.47,61.54,2904
CLN19,2019-05-07 08:30,7,61.54,61.62,61.13,61.19,2778
CLN19,2019-05-07 09:00,7,61.19,61.3,60.77,61.29,3802
CLN19,2019-05-07 09:30,7,61.27,61.44,61.17,61.38,2176
CLN19,2019-05-07 10:00,7,61.38,61.53,61.2,61.44,2489
CLN19,2019-05-07 10:30,7,61.44,61.54,61.24,61.4,2134
CLN19,2019-05-07 11:00,7,61.4,61.75,61.37,61.75,1431
CLN19,2019-05-07 11:30,7,61.75,61.82,61.64,61.67,1305
CLN19,2019-05-07 12:00,7,61.66,61.68,61.34,61.34,1334
CLN19,2019-05-07 12:30,7,61.35,61.41,61.11,61.19,1780
CLN19,2019-05-07 13:00,7,61.19,61.62,61.16,61.5,4341
CLN19,2019-05-07 13:30,7,61.5,61.62,61.4,61.6,1313
CLN19,2019-05-07 14:00,7,61.6,61.6,61.35,61.37,476
CLN19,2019-05-07 14:30,7,61.37,61.43,61.22,61.29,805
CLN19,2019-05-07 15:00,7,61.29,61.35,61.29,61.33,185
CLN19,2019-05-07 15:30,7,61.29,61.56,61.29,61.54,179
CLN19,2019-05-07 17:00,8,61.58,61.72,61.54,61.7,214
CLN19,2019-05-07 17:30,8,61.69,61.73,61.68,61.72,51
CLN19,2019-05-07 18:00,8,61.71,61.71,61.65,61.67,32
CLN19,2019-05-07 18:30,8,61.68,61.7,61.63,61.65,15
CLN19,2019-05-07 19:00,8,61.65,61.78,61.62,61.77,242
CLN19,2019-05-07 19:30,8,61.74,61.76,61.67,61.68,45
CLN19,2019-05-07 20:00,8,61.69,61.9,61.69,61.87,157
CLN19,2019-05-07 20:30,8,61.89,62.04,61.87,61.98,170
CLN19,2019-05-07 21:00,8,61.97,62.05,61.94,61.98,96
CLN19,2019-05-07 21:30,8,61.99,62.01,61.95,61.99,42
CLN19,2019-05-07 22:00,8,62,62,61.93,61.98,81
CLN19,2019-05-07 22:30,8,61.97,61.97,61.9,61.92,64
CLN19,2019-05-07 23:00,8,61.9,61.93,61.89,61.93,38
CLN19,2019-05-07 23:30,8,61.93,62.02,61.93,62.02,23
CLN19,2019-05-08 00:00,8,62.02,62.02,61.94,61.95,32
CLN19,2019-05-08 00:30,8,61.92,61.94,61.87,61.94,116
CLN19,2019-05-08 01:00,8,61.94,62.01,61.92,61.96,93
CLN19,2019-05-08 01:30,8,61.97,62.15,61.96,62.15,1045
CLN19,2019-05-08 02:00,8,62.15,62.19,61.94,61.99,677
CLN19,2019-05-08 02:30,8,61.98,61.98,61.66,61.76,747
CLN19,2019-05-08 03:00,8,61.76,61.95,61.72,61.81,856
CLN19,2019-05-08 03:30,8,61.81,61.88,61.47,61.59,1062
CLN19,2019-05-08 04:00,8,61.59,61.6,61.27,61.31,1092
CLN19,2019-05-08 04:30,8,61.29,61.4,61.22,61.32,698
CLN19,2019-05-08 05:00,8,61.3,61.37,61.17,61.21,531
CLN19,2019-05-08 05:30,8,61.21,61.42,61.21,61.39,335
CLN19,2019-05-08 06:00,8,61.4,61.44,61.23,61.4,444
CLN19,2019-05-08 06:30,8,61.39,61.53,61.33,61.53,552
CLN19,2019-05-08 07:00,8,61.52,61.79,61.36,61.78,1471
CLN19,2019-05-08 07:30,8,61.78,61.92,61.57,61.8,1981
CLN19,2019-05-08 08:00,8,61.79,61.79,61.45,61.51,2814
CLN19,2019-05-08 08:30,8,61.49,61.74,61.35,61.61,3110
CLN19,2019-05-08 09:00,8,61.6,61.78,61.52,61.7,2770
CLN19,2019-05-08 09:30,8,61.74,62.19,61.74,62.09,5471
CLN19,2019-05-08 10:00,8,62.08,62.47,61.99,62.37,5079
CLN19,2019-05-08 10:30,8,62.37,62.46,62.12,62.19,3458
CLN19,2019-05-08 11:00,8,62.18,62.22,61.92,62.1,2435
CLN19,2019-05-08 11:30,8,62.11,62.2,62.04,62.1,1295
CLN19,2019-05-08 12:00,8,62.09,62.14,61.9,62.04,1100
CLN19,2019-05-08 12:30,8,62.05,62.27,62.05,62.17,1150
CLN19,2019-05-08 13:00,8,62.17,62.25,62.03,62.23,2637
CLN19,2019-05-08 13:30,8,62.23,62.27,62.17,62.17,776
CLN19,2019-05-08 14:00,8,62.18,62.26,62.16,62.24,530
CLN19,2019-05-08 14:30,8,62.24,62.26,62.01,62.03,444
CLN19,2019-05-08 15:00,8,62.03,62.15,62.03,62.14,231
CLN19,2019-05-08 15:30,8,62.14,62.15,62.06,62.09,137
CLN19,2019-05-08 17:00,9,62.13,62.13,62.03,62.12,151
CLN19,2019-05-08 17:30,9,62.13,62.15,62.11,62.12,123
CLN19,2019-05-08 18:00,9,62.1,62.2,62.1,62.16,100
CLN19,2019-05-08 18:30,9,62.17,62.17,62.06,62.06,46
CLN19,2019-05-08 19:00,9,62.06,62.19,62,62,137
CLN19,2019-05-08 19:30,9,62,62.01,61.58,61.72,522
CLN19,2019-05-08 20:00,9,61.73,61.84,61.73,61.77,177
CLN19,2019-05-08 20:30,9,61.77,61.82,61.68,61.75,135
CLN19,2019-05-08 21:00,9,61.75,61.79,61.59,61.6,343
CLN19,2019-05-08 21:30,9,61.62,61.68,61.59,61.67,71
CLN19,2019-05-08 22:00,9,61.67,61.69,61.6,61.62,122
CLN19,2019-05-08 22:30,9,61.63,61.8,61.63,61.77,440
CLN19,2019-05-08 23:00,9,61.78,61.79,61.74,61.76,39
CLN19,2019-05-08 23:30,9,61.76,61.76,61.68,61.73,57
CLN19,2019-05-09 00:00,9,61.74,61.9,61.7,61.82,96
CLN19,2019-05-09 00:30,9,61.8,61.89,61.76,61.87,112
CLN19,2019-05-09 01:00,9,61.87,61.89,61.82,61.83,304
CLN19,2019-05-09 01:30,9,61.84,61.84,61.64,61.66,362
CLN19,2019-05-09 02:00,9,61.66,61.66,61.46,61.57,430
CLN19,2019-05-09 02:30,9,61.56,61.68,61.47,61.61,230
CLN19,2019-05-09 03:00,9,61.57,61.72,61.49,61.63,402
CLN19,2019-05-09 03:30,9,61.62,61.93,61.62,61.86,534
CLN19,2019-05-09 04:00,9,61.88,62.12,61.87,61.99,1038
CLN19,2019-05-09 04:30,9,61.98,62.08,61.88,62.01,260
CLN19,2019-05-09 05:00,9,62.03,62.17,61.99,62.12,282
CLN19,2019-05-09 05:30,9,62.12,62.26,62.12,62.21,451
CLN19,2019-05-09 06:00,9,62.22,62.32,62.01,62.12,564
CLN19,2019-05-09 06:30,9,62.11,62.11,61.94,62.06,563
CLN19,2019-05-09 07:00,9,62.06,62.12,61.92,61.93,634
CLN19,2019-05-09 07:30,9,61.93,61.93,61.65,61.65,1016
CLN19,2019-05-09 08:00,9,61.65,61.86,61.56,61.74,2214
CLN19,2019-05-09 08:30,9,61.74,61.94,61.37,61.49,3384
CLN19,2019-05-09 09:00,9,61.48,61.48,61.14,61.34,3652
CLN19,2019-05-09 09:30,9,61.33,61.52,61.05,61.26,3871
CLN19,2019-05-09 10:00,9,61.26,61.6,61.24,61.32,3215
CLN19,2019-05-09 10:30,9,61.33,61.59,61.33,61.46,2289
CLN19,2019-05-09 11:00,9,61.46,61.67,61.41,61.58,1682
CLN19,2019-05-09 11:30,9,61.61,61.91,61.61,61.82,2475
CLN19,2019-05-09 12:00,9,61.83,61.94,61.67,61.68,1395
CLN19,2019-05-09 12:30,9,61.69,61.9,61.69,61.76,1046
CLN19,2019-05-09 13:00,9,61.76,61.86,61.66,61.8,2791
CLN19,2019-05-09 13:30,9,61.8,61.89,61.69,61.7,1255
CLN19,2019-05-09 14:00,9,61.7,61.72,61.61,61.72,449
CLN19,2019-05-09 14:30,9,61.71,61.75,61.64,61.69,477
CLN19,2019-05-09 15:00,9,61.68,61.73,61.68,61.69,197
CLN19,2019-05-09 15:30,9,61.7,61.72,61.68,61.71,91
CLN19,2019-05-09 17:00,10,61.74,61.83,61.7,61.82,82
CLN19,2019-05-09 17:30,10,61.82,61.82,61.77,61.81,43
CLN19,2019-05-09 18:00,10,61.81,61.94,61.78,61.9,176
CLN19,2019-05-09 18:30,10,61.91,62,61.89,61.98,248
CLN19,2019-05-09 19:00,10,61.99,62.53,61.98,62.26,1451
CLN19,2019-05-09 19:30,10,62.28,62.43,62.23,62.42,519
CLN19,2019-05-09 20:00,10,62.4,62.59,62.31,62.35,912
CLN19,2019-05-09 20:30,10,62.34,62.55,62.34,62.54,316
CLN19,2019-05-09 21:00,10,62.53,62.56,62.43,62.44,266
CLN19,2019-05-09 21:30,10,62.43,62.44,62.25,62.25,289
CLN19,2019-05-09 22:00,10,62.24,62.32,62.05,62.25,705
CLN19,2019-05-09 22:30,10,62.25,62.32,62.04,62.04,312
CLN19,2019-05-09 23:00,10,62.07,62.24,62.02,62.05,204
CLN19,2019-05-09 23:30,10,62.05,62.07,61.73,61.8,352
CLN19,2019-05-10 00:00,10,61.8,61.94,61.66,61.89,165
CLN19,2019-05-10 00:30,10,61.92,62.24,61.9,62.21,276
CLN19,2019-05-10 01:00,10,62.21,62.29,62.15,62.25,307
CLN19,2019-05-10 01:30,10,62.24,62.24,62.11,62.11,121
CLN19,2019-05-10 02:00,10,62.09,62.35,62.05,62.35,366
CLN19,2019-05-10 02:30,10,62.3,62.33,62.16,62.22,335
CLN19,2019-05-10 03:00,10,62.21,62.21,61.95,62.07,635
CLN19,2019-05-10 03:30,10,62.07,62.36,62.02,62.14,580
CLN19,2019-05-10 04:00,10,62.16,62.3,62.13,62.25,220
CLN19,2019-05-10 04:30,10,62.23,62.33,62.01,62.08,326
CLN19,2019-05-10 05:00,10,62.07,62.2,61.98,62.14,342
CLN19,2019-05-10 05:30,10,62.15,62.36,62.09,62.12,562
CLN19,2019-05-10 06:00,10,62.13,62.33,62.03,62.06,692
CLN19,2019-05-10 06:30,10,62.04,62.23,62.03,62.06,924
CLN19,2019-05-10 07:00,10,62.06,62.06,61.88,61.99,1168
CLN19,2019-05-10 07:30,10,61.99,62.06,61.81,61.85,798
CLN19,2019-05-10 08:00,10,61.82,62,61.59,61.6,2701
CLN19,2019-05-10 08:30,10,61.6,62.02,61.58,61.93,3442
CLN19,2019-05-10 09:00,10,61.94,61.95,61.61,61.88,3255
CLN19,2019-05-10 09:30,10,61.88,61.91,61.54,61.69,2514
CLN19,2019-05-10 10:00,10,61.69,62.1,61.59,62.06,2720
CLN19,2019-05-10 10:30,10,62.05,62.22,61.9,62.09,2089
CLN19,2019-05-10 11:00,10,62.1,62.15,61.97,62.06,1751
CLN19,2019-05-10 11:30,10,62.08,62.17,61.98,62.06,1964
CLN19,2019-05-10 12:00,10,62.06,62.14,61.95,61.95,1337
CLN19,2019-05-10 12:30,10,61.94,61.98,61.76,61.77,1355
CLN19,2019-05-10 13:00,10,61.76,61.92,61.7,61.81,2860
CLN19,2019-05-10 13:30,10,61.81,61.82,61.72,61.74,775
CLN19,2019-05-10 14:00,10,61.75,61.91,61.73,61.89,613
CLN19,2019-05-10 14:30,10,61.88,61.89,61.65,61.78,875
CLN19,2019-05-10 15:00,10,61.78,61.86,61.75,61.86,163
CLN19,2019-05-10 15:30,10,61.87,61.92,61.86,61.87,184
CLN19,2019-05-12 17:00,13,61.8,61.95,61.42,61.56,472
CLN19,2019-05-12 17:30,13,61.54,61.59,61.48,61.52,175
CLN19,2019-05-12 18:00,13,61.51,61.55,61.48,61.48,83
CLN19,2019-05-12 18:30,13,61.46,61.52,61.42,61.48,202
CLN19,2019-05-12 19:00,13,61.45,61.57,61.36,61.52,433
CLN19,2019-05-12 19:30,13,61.52,61.57,61.5,61.5,116
CLN19,2019-05-12 20:00,13,61.48,61.75,61.45,61.69,381
CLN19,2019-05-12 20:30,13,61.69,61.82,61.65,61.71,341
CLN19,2019-05-12 21:00,13,61.71,61.79,61.68,61.72,160
CLN19,2019-05-12 21:30,13,61.71,61.8,61.66,61.77,256
CLN19,2019-05-12 22:00,13,61.77,61.85,61.72,61.81,310
CLN19,2019-05-12 22:30,13,61.8,61.83,61.74,61.76,138
CLN19,2019-05-12 23:00,13,61.76,61.83,61.76,61.8,108
CLN19,2019-05-12 23:30,13,61.8,61.8,61.75,61.78,59
CLN19,2019-05-13 00:00,13,61.78,61.8,61.74,61.79,130
CLN19,2019-05-13 00:30,13,61.79,61.92,61.75,61.91,426
CLN19,2019-05-13 01:00,13,61.91,61.92,61.85,61.86,539
CLN19,2019-05-13 01:30,13,61.86,62.01,61.84,61.97,735
CLN19,2019-05-13 02:00,13,61.98,62.04,61.91,61.94,881
CLN19,2019-05-13 02:30,13,61.94,62.11,61.94,62.06,496
CLN19,2019-05-13 03:00,13,62.07,62.43,61.99,62.38,1525
CLN19,2019-05-13 03:30,13,62.38,62.6,62.36,62.53,1313
CLN19,2019-05-13 04:00,13,62.53,62.81,62.53,62.79,1659
CLN19,2019-05-13 04:30,13,62.78,62.82,62.6,62.71,1117
CLN19,2019-05-13 05:00,13,62.72,62.79,62.56,62.65,639
CLN19,2019-05-13 05:30,13,62.64,62.69,62.57,62.64,548
CLN19,2019-05-13 06:00,13,62.65,62.68,62.55,62.6,452
CLN19,2019-05-13 06:30,13,62.6,62.66,62.44,62.48,685
CLN19,2019-05-13 07:00,13,62.49,63.07,62.38,62.92,3905
CLN19,2019-05-13 07:30,13,62.92,62.97,62.64,62.72,1606
CLN19,2019-05-13 08:00,13,62.72,63.45,62.69,63.2,5749
CLN19,2019-05-13 08:30,13,63.2,63.48,63.03,63.07,4020
CLN19,2019-05-13 09:00,13,63.07,63.22,62.77,62.77,4351
CLN19,2019-05-13 09:30,13,62.77,62.83,62.29,62.44,5263
CLN19,2019-05-13 10:00,13,62.44,62.48,61.8,62.02,7204
CLN19,2019-05-13 10:30,13,62.03,62.1,61.23,61.48,6578
CLN19,2019-05-13 11:00,13,61.48,61.48,61,61.21,5316
CLN19,2019-05-13 11:30,13,61.21,61.24,60.82,60.85,3304
CLN19,2019-05-13 12:00,13,60.85,61.35,60.81,61.2,2987
CLN19,2019-05-13 12:30,13,61.21,61.33,61,61.14,2245
CLN19,2019-05-13 13:00,13,61.14,61.38,61.01,61.15,5821
CLN19,2019-05-13 13:30,13,61.16,61.27,61.04,61.2,1297
CLN19,2019-05-13 14:00,13,61.21,61.23,61.08,61.1,889
CLN19,2019-05-13 14:30,13,61.09,61.09,60.96,60.97,1329
CLN19,2019-05-13 15:00,13,60.98,61.05,60.98,61.02,246
CLN19,2019-05-13 15:30,13,61.01,61.04,60.99,61.01,103
CLN19,2019-05-13 17:00,14,61.06,61.1,60.93,61.08,164
CLN19,2019-05-13 17:30,14,61.08,61.17,61.07,61.14,72
CLN19,2019-05-13 18:00,14,61.13,61.16,61.09,61.12,38
CLN19,2019-05-13 18:30,14,61.13,61.15,61.11,61.11,24
CLN19,2019-05-13 19:00,14,61.1,61.21,61.07,61.11,338
CLN19,2019-05-13 19:30,14,61.1,61.3,61.04,61.3,364
CLN19,2019-05-13 20:00,14,61.32,61.35,61.26,61.28,933
CLN19,2019-05-13 20:30,14,61.3,61.36,61.24,61.35,355
CLN19,2019-05-13 21:00,14,61.33,61.34,61.25,61.34,265
CLN19,2019-05-13 21:30,14,61.35,61.35,61.25,61.28,184
CLN19,2019-05-13 22:00,14,61.28,61.42,61.27,61.41,215
CLN19,2019-05-13 22:30,14,61.4,61.43,61.37,61.39,118
CLN19,2019-05-13 23:00,14,61.39,61.41,61.37,61.4,94
CLN19,2019-05-13 23:30,14,61.4,61.4,61.35,61.36,117
CLN19,2019-05-14 00:00,14,61.37,61.38,61.31,61.31,181
CLN19,2019-05-14 00:30,14,61.32,61.35,61.29,61.33,172
CLN19,2019-05-14 01:00,14,61.33,61.46,61.32,61.4,548
CLN19,2019-05-14 01:30,14,61.41,61.43,61.36,61.37,353
CLN19,2019-05-14 02:00,14,61.36,61.37,61.15,61.22,1629
CLN19,2019-05-14 02:30,14,61.22,61.32,61.04,61.26,1324
CLN19,2019-05-14 03:00,14,61.25,61.33,60.93,61.03,1562
CLN19,2019-05-14 03:30,14,61.03,61.16,60.87,61.11,831
CLN19,2019-05-14 04:00,14,61.11,61.16,60.92,61.1,544
CLN19,2019-05-14 04:30,14,61.1,61.2,60.94,61.11,689
CLN19,2019-05-14 05:00,14,61.11,61.45,61,61.42,1630
CLN19,2019-05-14 05:30,14,61.43,61.78,61.4,61.77,2431
CLN19,2019-05-14 06:00,14,61.78,61.99,61.71,61.85,1771
CLN19,2019-05-14 06:30,14,61.85,61.96,61.76,61.91,1162
CLN19,2019-05-14 07:00,14,61.9,62.17,61.88,61.98,3698
CLN19,2019-05-14 07:30,14,61.97,61.97,61.71,61.88,2253
CLN19,2019-05-14 08:00,14,61.88,61.89,61.57,61.78,4371
CLN19,2019-05-14 08:30,14,61.79,61.98,61.63,61.78,5398
CLN19,2019-05-14 09:00,14,61.78,62.28,61.73,62.14,6382
CLN19,2019-05-14 09:30,14,62.14,62.16,61.81,61.85,4692
CLN19,2019-05-14 10:00,14,61.84,62.22,61.68,62.05,6774
CLN19,2019-05-14 10:30,14,62.04,62.26,62.02,62.08,3815
CLN19,2019-05-14 11:00,14,62.09,62.25,61.97,62.04,2744
CLN19,2019-05-14 11:30,14,62.03,62.19,62.01,62.08,2265
CLN19,2019-05-14 12:00,14,62.08,62.13,62.03,62.1,1565
CLN19,2019-05-14 12:30,14,62.09,62.15,61.96,62.05,1886
CLN19,2019-05-14 13:00,14,62.07,62.19,61.86,62.01,5101
CLN19,2019-05-14 13:30,14,62.02,62.08,61.89,61.94,1570
CLN19,2019-05-14 14:00,14,61.93,61.97,61.82,61.88,891
CLN19,2019-05-14 14:30,14,61.87,61.91,61.82,61.88,919
CLN19,2019-05-14 15:00,14,61.88,61.92,61.88,61.9,293
CLN19,2019-05-14 15:30,14,61.87,61.91,61.5,61.53,780
CLN19,2019-05-14 17:00,15,61.56,61.6,61.37,61.51,438
CLN19,2019-05-14 17:30,15,61.52,61.56,61.47,61.48,118
CLN19,2019-05-14 18:00,15,61.49,61.54,61.45,61.5,110
CLN19,2019-05-14 18:30,15,61.49,61.5,61.45,61.48,91
CLN19,2019-05-14 19:00,15,61.49,61.49,61.31,61.36,472
CLN19,2019-05-14 19:30,15,61.37,61.54,61.34,61.53,415
CLN19,2019-05-14 20:00,15,61.54,61.77,61.52,61.77,1089
CLN19,2019-05-14 20:30,15,61.76,61.79,61.64,61.66,621
CLN19,2019-05-14 21:00,15,61.65,61.7,61.59,61.61,477
CLN19,2019-05-14 21:30,15,61.6,61.64,61.53,61.6,390
CLN19,2019-05-14 22:00,15,61.61,61.64,61.51,61.6,373
CLN19,2019-05-14 22:30,15,61.59,61.61,61.55,61.57,135
CLN19,2019-05-14 23:00,15,61.56,61.58,61.52,61.57,139
CLN19,2019-05-14 23:30,15,61.56,61.56,61.47,61.49,486
CLN19,2019-05-15 00:00,15,61.5,61.61,61.5,61.57,260
CLN19,2019-05-15 00:30,15,61.57,61.68,61.55,61.62,369
CLN19,2019-05-15 01:00,15,61.62,61.63,61.48,61.56,690
CLN19,2019-05-15 01:30,15,61.57,61.59,61.45,61.49,826
CLN19,2019-05-15 02:00,15,61.47,61.53,61.36,61.36,1412
CLN19,2019-05-15 02:30,15,61.36,61.39,61.23,61.31,1772
CLN19,2019-05-15 03:00,15,61.31,61.48,61.18,61.47,2022
CLN19,2019-05-15 03:30,15,61.47,61.49,61.3,61.31,1492
CLN19,2019-05-15 04:00,15,61.31,61.62,61.31,61.5,1727
CLN19,2019-05-15 04:30,15,61.5,61.53,61.25,61.36,1330
CLN19,2019-05-15 05:00,15,61.35,61.43,61.14,61.19,1982
CLN19,2019-05-15 05:30,15,61.18,61.37,61.05,61.35,1888
CLN19,2019-05-15 06:00,15,61.36,61.49,61.34,61.34,1375
CLN19,2019-05-15 06:30,15,61.35,61.44,61.25,61.42,1726
CLN19,2019-05-15 07:00,15,61.42,61.45,61.26,61.37,1541
CLN19,2019-05-15 07:30,15,61.37,61.41,61.21,61.26,2198
CLN19,2019-05-15 08:00,15,61.26,61.55,61.2,61.47,5580
CLN19,2019-05-15 08:30,15,61.47,61.65,61.43,61.63,4434
CLN19,2019-05-15 09:00,15,61.62,61.67,61.42,61.59,7431
CLN19,2019-05-15 09:30,15,61.6,62.13,61.46,62,13565
CLN19,2019-05-15 10:00,15,62.01,62.52,61.96,62.5,9392
CLN19,2019-05-15 10:30,15,62.5,62.57,62.19,62.36,7259
CLN19,2019-05-15 11:00,15,62.35,62.53,62.28,62.32,4809
CLN19,2019-05-15 11:30,15,62.32,62.36,62.22,62.24,3196
CLN19,2019-05-15 12:00,15,62.23,62.39,62.17,62.37,3483
CLN19,2019-05-15 12:30,15,62.38,62.45,62.29,62.32,2470
CLN19,2019-05-15 13:00,15,62.31,62.36,62.16,62.27,4913
CLN19,2019-05-15 13:30,15,62.26,62.46,62.26,62.41,2011
CLN19,2019-05-15 14:00,15,62.42,62.52,62.42,62.46,1065
CLN19,2019-05-15 14:30,15,62.45,62.5,62.41,62.42,992
CLN19,2019-05-15 15:00,15,62.44,62.45,62.35,62.38,358
CLN19,2019-05-15 15:30,15,62.38,62.42,62.29,62.35,1347
CLN19,2019-05-15 17:00,16,62.33,62.48,62.31,62.39,452
CLN19,2019-05-15 17:30,16,62.39,62.46,62.35,62.45,247
CLN19,2019-05-15 18:00,16,62.47,62.47,62.42,62.43,169
CLN19,2019-05-15 18:30,16,62.43,62.52,62.42,62.46,328
CLN19,2019-05-15 19:00,16,62.46,62.73,62.4,62.66,2240
CLN19,2019-05-15 19:30,16,62.65,62.65,62.52,62.54,704
CLN19,2019-05-15 20:00,16,62.54,62.65,62.44,62.63,1362
CLN19,2019-05-15 20:30,16,62.62,62.72,62.52,62.64,1201
CLN19,2019-05-15 21:00,16,62.65,62.69,62.58,62.64,770
CLN19,2019-05-15 21:30,16,62.64,62.78,62.6,62.61,1129
CLN19,2019-05-15 22:00,16,62.61,62.63,62.56,62.58,676
CLN19,2019-05-15 22:30,16,62.59,62.65,62.58,62.63,394
CLN19,2019-05-15 23:00,16,62.63,62.68,62.63,62.66,287
CLN19,2019-05-15 23:30,16,62.65,62.68,62.56,62.57,567
CLN19,2019-05-16 00:00,16,62.58,62.6,62.54,62.56,476
CLN19,2019-05-16 00:30,16,62.55,62.62,62.54,62.62,437
CLN19,2019-05-16 01:00,16,62.61,62.67,62.6,62.64,1091
CLN19,2019-05-16 01:30,16,62.64,62.68,62.56,62.57,920
CLN19,2019-05-16 02:00,16,62.57,62.65,62.49,62.5,1766
CLN19,2019-05-16 02:30,16,62.49,62.55,62.42,62.53,2224
CLN19,2019-05-16 03:00,16,62.53,62.74,62.47,62.71,3275
CLN19,2019-05-16 03:30,16,62.7,62.78,62.63,62.69,2015
CLN19,2019-05-16 04:00,16,62.68,62.83,62.63,62.81,2117
CLN19,2019-05-16 04:30,16,62.82,62.9,62.59,62.67,3993
CLN19,2019-05-16 05:00,16,62.67,62.8,62.47,62.77,3739
CLN19,2019-05-16 05:30,16,62.78,62.9,62.66,62.87,3879
CLN19,2019-05-16 06:00,16,62.86,63,62.86,62.92,3622
CLN19,2019-05-16 06:30,16,62.92,63.08,62.87,63.07,3795
CLN19,2019-05-16 07:00,16,63.06,63.13,62.97,63.08,4757
CLN19,2019-05-16 07:30,16,63.09,63.17,63.02,63.08,5316
CLN19,2019-05-16 08:00,16,63.08,63.2,62.9,63.02,11436
CLN19,2019-05-16 08:30,16,63.02,63.24,62.93,63.21,11384
CLN19,2019-05-16 09:00,16,63.2,63.35,63.16,63.29,10534
CLN19,2019-05-16 09:30,16,63.29,63.67,63.28,63.61,16812
CLN19,2019-05-16 10:00,16,63.61,63.69,63.42,63.59,14363
CLN19,2019-05-16 10:30,16,63.58,63.62,63.38,63.54,10131
CLN19,2019-05-16 11:00,16,63.53,63.56,63.29,63.31,6498
CLN19,2019-05-16 11:30,16,63.32,63.37,63.16,63.21,7651
CLN19,2019-05-16 12:00,16,63.2,63.25,63.04,63.11,7530
CLN19,2019-05-16 12:30,16,63.1,63.21,63.04,63.15,6194
CLN19,2019-05-16 13:00,16,63.16,63.19,62.93,63.12,13496
CLN19,2019-05-16 13:30,16,63.12,63.29,63.12,63.22,3965
CLN19,2019-05-16 14:00,16,63.22,63.24,63.2,63.22,1129
CLN19,2019-05-16 14:30,16,63.22,63.26,63.21,63.24,1261
CLN19,2019-05-16 15:00,16,63.25,63.26,63.22,63.24,482
CLN19,2019-05-16 15:30,16,63.24,63.36,63.23,63.32,1019
CLN19,2019-05-16 17:00,17,63.3,63.46,63.27,63.41,1403
CLN19,2019-05-16 17:30,17,63.4,63.41,63.3,63.31,770
CLN19,2019-05-16 18:00,17,63.32,63.39,63.29,63.33,658
CLN19,2019-05-16 18:30,17,63.33,63.39,63.31,63.35,530
CLN19,2019-05-16 19:00,17,63.35,63.39,63.26,63.38,1742
CLN19,2019-05-16 19:30,17,63.37,63.42,63.31,63.38,1368
CLN19,2019-05-16 20:00,17,63.38,63.5,63.38,63.4,2561
CLN19,2019-05-16 20:30,17,63.41,63.51,63.37,63.49,2713
CLN19,2019-05-16 21:00,17,63.5,63.56,63.49,63.52,2709
CLN19,2019-05-16 21:30,17,63.53,63.53,63.47,63.49,1972
CLN19,2019-05-16 22:00,17,63.5,63.54,63.33,63.36,3311
CLN19,2019-05-16 22:30,17,63.35,63.37,63.24,63.26,2725
CLN19,2019-05-16 23:00,17,63.26,63.3,63.17,63.27,2652
CLN19,2019-05-16 23:30,17,63.27,63.34,63.27,63.29,1040
CLN19,2019-05-17 00:00,17,63.29,63.32,63.2,63.25,1952
CLN19,2019-05-17 00:30,17,63.24,63.25,63.1,63.11,3222
CLN19,2019-05-17 01:00,17,63.1,63.16,63.03,63.05,4712
CLN19,2019-05-17 01:30,17,63.04,63.17,62.96,63.16,6937
CLN19,2019-05-17 02:00,17,63.16,63.26,63.07,63.22,8259
CLN19,2019-05-17 02:30,17,63.22,63.39,63.2,63.34,8658
CLN19,2019-05-17 03:00,17,63.34,63.43,63.23,63.24,11097
CLN19,2019-05-17 03:30,17,63.25,63.32,63.14,63.27,10231
CLN19,2019-05-17 04:00,17,63.27,63.47,63.24,63.35,7498
CLN19,2019-05-17 04:30,17,63.36,63.6,63.31,63.55,11222
CLN19,2019-05-17 05:00,17,63.55,63.82,63.53,63.78,10444
CLN19,2019-05-17 05:30,17,63.78,63.82,63.61,63.71,6854
CLN19,2019-05-17 06:00,17,63.72,63.75,63.54,63.61,8538
CLN19,2019-05-17 06:30,17,63.61,63.63,63.49,63.55,8321
CLN19,2019-05-17 07:00,17,63.55,63.56,63.41,63.44,12144
CLN19,2019-05-17 07:30,17,63.43,63.6,63.38,63.44,16310
CLN19,2019-05-17 08:00,17,63.45,63.48,63.09,63.32,27428
CLN19,2019-05-17 08:30,17,63.33,63.55,63.25,63.33,29215
CLN19,2019-05-17 09:00,17,63.32,63.46,63.11,63.36,34905
CLN19,2019-05-17 09:30,17,63.36,63.71,63.27,63.67,26637
CLN19,2019-05-17 10:00,17,63.67,63.77,63.39,63.39,26754
CLN19,2019-05-17 10:30,17,63.39,63.43,63.19,63.19,22327
CLN19,2019-05-17 11:00,17,63.19,63.19,62.7,62.95,39099
CLN19,2019-05-17 11:30,17,62.96,63.06,62.89,62.94,12566
CLN19,2019-05-17 12:00,17,62.94,63.11,62.87,62.89,11346
CLN19,2019-05-17 12:30,17,62.88,63.02,62.86,62.96,9759
CLN19,2019-05-17 13:00,17,62.96,62.98,62.83,62.94,15809
CLN19,2019-05-17 13:30,17,62.94,62.95,62.85,62.93,4521
CLN19,2019-05-17 14:00,17,62.93,62.94,62.84,62.89,5556
CLN19,2019-05-17 14:30,17,62.89,62.92,62.82,62.87,4235
CLN19,2019-05-17 15:00,17,62.88,62.91,62.83,62.85,984
CLN19,2019-05-17 15:30,17,62.85,62.92,62.82,62.87,1870
CLN19,2019-05-19 17:00,20,63.09,63.75,63.06,63.58,7710
CLN19,2019-05-19 17:30,20,63.58,63.58,63.46,63.53,1965
CLN19,2019-05-19 18:00,20,63.53,63.62,63.48,63.5,1762
CLN19,2019-05-19 18:30,20,63.5,63.57,63.47,63.56,1740
CLN19,2019-05-19 19:00,20,63.56,63.63,63.47,63.5,2952
CLN19,2019-05-19 19:30,20,63.5,63.72,63.5,63.7,3008
CLN19,2019-05-19 20:00,20,63.69,63.96,63.67,63.79,11851
CLN19,2019-05-19 20:30,20,63.79,63.86,63.72,63.73,5523
CLN19,2019-05-19 21:00,20,63.74,63.76,63.67,63.75,3752
CLN19,2019-05-19 21:30,20,63.75,63.79,63.72,63.74,3255
CLN19,2019-05-19 22:00,20,63.74,63.84,63.71,63.81,3814
CLN19,2019-05-19 22:30,20,63.82,63.85,63.77,63.77,1659
CLN19,2019-05-19 23:00,20,63.77,63.79,63.74,63.75,1169
CLN19,2019-05-19 23:30,20,63.75,63.78,63.71,63.72,1142
CLN19,2019-05-20 00:00,20,63.72,63.76,63.63,63.64,2399
CLN19,2019-05-20 00:30,20,63.64,63.69,63.62,63.68,2763
CLN19,2019-05-20 01:00,20,63.67,63.69,63.59,63.62,2899
CLN19,2019-05-20 01:30,20,63.61,63.79,63.61,63.71,5116
CLN19,2019-05-20 02:00,20,63.72,63.82,63.68,63.79,6334
CLN19,2019-05-20 02:30,20,63.79,63.83,63.6,63.61,6421
CLN19,2019-05-20 03:00,20,63.62,63.75,63.35,63.39,13153
CLN19,2019-05-20 03:30,20,63.39,63.44,63.05,63.15,16665
CLN19,2019-05-20 04:00,20,63.16,63.22,63.11,63.13,9961
CLN19,2019-05-20 04:30,20,63.13,63.26,63.05,63.23,8144
CLN19,2019-05-20 05:00,20,63.23,63.25,62.88,62.96,15163
CLN19,2019-05-20 05:30,20,62.97,63.18,62.97,63.08,10011
CLN19,2019-05-20 06:00,20,63.09,63.32,63.05,63.15,13287
CLN19,2019-05-20 06:30,20,63.14,63.2,63.01,63.16,9448
CLN19,2019-05-20 07:00,20,63.16,63.22,62.9,63,21751
CLN19,2019-05-20 07:30,20,63,63.01,62.73,62.78,25874
CLN19,2019-05-20 08:00,20,62.78,63.14,62.6,63.11,44436
CLN19,2019-05-20 08:30,20,63.12,63.18,62.88,63.14,36584
CLN19,2019-05-20 09:00,20,63.14,63.4,63.02,63.3,42414
CLN19,2019-05-20 09:30,20,63.31,63.5,63.24,63.4,29377
CLN19,2019-05-20 10:00,20,63.41,63.56,63.24,63.3,32457
CLN19,2019-05-20 10:30,20,63.3,63.37,63.16,63.24,24015
CLN19,2019-05-20 11:00,20,63.25,63.28,63.06,63.18,19445
CLN19,2019-05-20 11:30,20,63.19,63.31,63.14,63.15,13486
CLN19,2019-05-20 12:00,20,63.15,63.16,62.7,62.81,28050
CLN19,2019-05-20 12:30,20,62.8,62.97,62.74,62.88,26098
CLN19,2019-05-20 13:00,20,62.87,63.26,62.8,63.23,31802
CLN19,2019-05-20 13:30,20,63.23,63.4,63.2,63.35,13360
CLN19,2019-05-20 14:00,20,63.35,63.4,63.3,63.33,4881
CLN19,2019-05-20 14:30,20,63.34,63.34,63.24,63.25,4404
CLN19,2019-05-20 15:00,20,63.25,63.3,63.24,63.27,1072
CLN19,2019-05-20 15:30,20,63.27,63.33,63.26,63.3,1751
CLN19,2019-05-20 17:00,21,63.3,63.41,63.28,63.37,1345
CLN19,2019-05-20 17:30,21,63.37,63.42,63.35,63.41,751
CLN19,2019-05-20 18:00,21,63.41,63.44,63.39,63.41,514
CLN19,2019-05-20 18:30,21,63.4,63.49,63.38,63.4,1550
CLN19,2019-05-20 19:00,21,63.4,63.46,63.25,63.37,3641
CLN19,2019-05-20 19:30,21,63.37,63.44,63.33,63.35,2345
CLN19,2019-05-20 20:00,21,63.35,63.46,63.33,63.45,4149
CLN19,2019-05-20 20:30,21,63.44,63.61,63.41,63.59,7394
CLN19,2019-05-20 21:00,21,63.59,63.6,63.48,63.53,4095
CLN19,2019-05-20 21:30,21,63.53,63.57,63.39,63.45,4669
CLN19,2019-05-20 22:00,21,63.45,63.47,63.39,63.44,2869
CLN19,2019-05-20 22:30,21,63.44,63.47,63.42,63.47,1311
CLN19,2019-05-20 23:00,21,63.46,63.47,63.43,63.44,949
CLN19,2019-05-20 23:30,21,63.44,63.5,63.43,63.47,1077
CLN19,2019-05-21 00:00,21,63.47,63.52,63.43,63.5,1863
CLN19,2019-05-21 00:30,21,63.5,63.55,63.49,63.54,1834
CLN19,2019-05-21 01:00,21,63.54,63.59,63.47,63.49,3524
CLN19,2019-05-21 01:30,21,63.49,63.58,63.49,63.55,2624
CLN19,2019-05-21 02:00,21,63.55,63.65,63.42,63.46,10254
CLN19,2019-05-21 02:30,21,63.45,63.52,63.36,63.46,9371
CLN19,2019-05-21 03:00,21,63.47,63.57,63.39,63.45,9724
CLN19,2019-05-21 03:30,21,63.45,63.51,63.24,63.31,13068
CLN19,2019-05-21 04:00,21,63.3,63.38,63.2,63.29,10380
CLN19,2019-05-21 04:30,21,63.28,63.5,63.28,63.5,8269
CLN19,2019-05-21 05:00,21,63.5,63.77,63.49,63.66,16222
CLN19,2019-05-21 05:30,21,63.65,63.78,63.63,63.74,8255
CLN19,2019-05-21 06:00,21,63.75,63.77,63.53,63.53,11683
CLN19,2019-05-21 06:30,21,63.53,63.62,63.48,63.53,10191
CLN19,2019-05-21 07:00,21,63.53,63.64,63.45,63.53,15952
CLN19,2019-05-21 07:30,21,63.53,63.58,63.43,63.5,15848
CLN19,2019-05-21 08:00,21,63.5,63.54,63.01,63.01,49781
CLN19,2019-05-21 08:30,21,63.01,63.16,62.91,63.07,45756
CLN19,2019-05-21 09:00,21,63.07,63.35,63.03,63.32,43381
CLN19,2019-05-21 09:30,21,63.31,63.34,63.14,63.21,32244
CLN19,2019-05-21 10:00,21,63.21,63.24,63,63.14,33062
CLN19,2019-05-21 10:30,21,63.15,63.2,62.78,62.84,34613
CLN19,2019-05-21 11:00,21,62.84,63.06,62.84,63.04,21595
CLN19,2019-05-21 11:30,21,63.05,63.11,62.98,63.11,11759
CLN19,2019-05-21 12:00,21,63.12,63.21,63.04,63.18,14133
CLN19,2019-05-21 12:30,21,63.17,63.24,63.09,63.18,17574
CLN19,2019-05-21 13:00,21,63.18,63.18,62.93,63.13,28912
CLN19,2019-05-21 13:30,21,63.13,63.14,63.02,63.12,8873
CLN19,2019-05-21 14:00,21,63.12,63.17,63.07,63.08,5064
CLN19,2019-05-21 14:30,21,63.09,63.14,63.06,63.1,3074
CLN19,2019-05-21 15:00,21,63.11,63.13,63.04,63.06,1638
CLN19,2019-05-21 15:30,21,63.08,63.13,62.87,62.97,4113
CLN19,2019-05-21 17:00,22,62.95,63,62.89,62.95,1495
CLN19,2019-05-21 17:30,22,62.96,63,62.95,62.97,607
CLN19,2019-05-21 18:00,22,62.96,62.97,62.61,62.76,3556
CLN19,2019-05-21 18:30,22,62.75,62.79,62.66,62.78,2669
CLN19,2019-05-21 19:00,22,62.79,62.83,62.51,62.58,9088
CLN19,2019-05-21 19:30,22,62.58,62.65,62.55,62.62,2629
CLN19,2019-05-21 20:00,22,62.63,62.73,62.58,62.68,4359
CLN19,2019-05-21 20:30,22,62.68,62.69,62.61,62.66,4466
CLN19,2019-05-21 21:00,22,62.67,62.67,62.54,62.6,4429
CLN19,2019-05-21 21:30,22,62.61,62.62,62.54,62.59,2944
CLN19,2019-05-21 22:00,22,62.6,62.65,62.58,62.62,2070
CLN19,2019-05-21 22:30,22,62.62,62.66,62.6,62.64,1318
CLN19,2019-05-21 23:00,22,62.65,62.67,62.59,62.6,1620
CLN19,2019-05-21 23:30,22,62.61,62.61,62.54,62.57,2275
CLN19,2019-05-22 00:00,22,62.56,62.62,62.52,62.55,2309
CLN19,2019-05-22 00:30,22,62.55,62.6,62.52,62.57,2395
CLN19,2019-05-22 01:00,22,62.57,62.57,62.42,62.46,5992
CLN19,2019-05-22 01:30,22,62.46,62.6,62.45,62.52,7081
CLN19,2019-05-22 02:00,22,62.53,62.53,62.42,62.5,7895
CLN19,2019-05-22 02:30,22,62.5,62.59,62.48,62.55,6353
CLN19,2019-05-22 03:00,22,62.56,62.65,62.47,62.56,7300
CLN19,2019-05-22 03:30,22,62.55,62.6,62.35,62.39,14764
CLN19,2019-05-22 04:00,22,62.38,62.56,62.38,62.54,8692
CLN19,2019-05-22 04:30,22,62.55,62.68,62.51,62.63,7422
CLN19,2019-05-22 05:00,22,62.63,62.72,62.55,62.57,10683
CLN19,2019-05-22 05:30,22,62.56,62.68,62.45,62.61,12814
CLN19,2019-05-22 06:00,22,62.61,62.7,62.56,62.69,7291
CLN19,2019-05-22 06:30,22,62.68,62.7,62.48,62.48,8625
CLN19,2019-05-22 07:00,22,62.49,62.52,62.05,62.15,38239
CLN19,2019-05-22 07:30,22,62.15,62.31,62.15,62.26,18575
CLN19,2019-05-22 08:00,22,62.26,62.47,62.06,62.47,35925
CLN19,2019-05-22 08:30,22,62.46,62.58,62.39,62.55,27373
CLN19,2019-05-22 09:00,22,62.55,62.78,62.45,62.47,35000
CLN19,2019-05-22 09:30,22,62.47,62.47,61.67,61.87,81951
CLN19,2019-05-22 10:00,22,61.86,61.93,61.62,61.75,44763
CLN19,2019-05-22 10:30,22,61.75,61.86,61.14,61.31,64667
CLN19,2019-05-22 11:00,22,61.31,61.42,61.12,61.24,29296
CLN19,2019-05-22 11:30,22,61.23,61.25,61.03,61.19,37612
CLN19,2019-05-22 12:00,22,61.2,61.24,61.07,61.07,19812
CLN19,2019-05-22 12:30,22,61.08,61.26,61.06,61.25,21212
CLN19,2019-05-22 13:00,22,61.26,61.56,61.22,61.4,42516
CLN19,2019-05-22 13:30,22,61.4,61.48,61.28,61.36,11713
CLN19,2019-05-22 14:00,22,61.36,61.36,61.22,61.23,5347
CLN19,2019-05-22 14:30,22,61.24,61.28,61.2,61.27,4092
CLN19,2019-05-22 15:00,22,61.27,61.31,61.26,61.3,1649
CLN19,2019-05-22 15:30,22,61.3,61.35,61.27,61.32,2812
CLN19,2019-05-22 17:00,23,61.31,61.36,61.29,61.34,1048
CLN19,2019-05-22 17:30,23,61.34,61.4,61.34,61.4,750
CLN19,2019-05-22 18:00,23,61.4,61.4,61.3,61.37,963
CLN19,2019-05-22 18:30,23,61.36,61.38,61.34,61.34,539
CLN19,2019-05-22 19:00,23,61.35,61.41,61.3,61.35,1897
CLN19,2019-05-22 19:30,23,61.35,61.36,61.23,61.26,2482
CLN19,2019-05-22 20:00,23,61.27,61.29,61.08,61.18,7090
CLN19,2019-05-22 20:30,23,61.19,61.19,60.93,61.05,8636
CLN19,2019-05-22 21:00,23,61.05,61.08,61,61.03,3326
CLN19,2019-05-22 21:30,23,61.03,61.15,61.02,61.07,3669
CLN19,2019-05-22 22:00,23,61.07,61.1,61.04,61.07,2100
CLN19,2019-05-22 22:30,23,61.07,61.1,61.03,61.08,1486
CLN19,2019-05-22 23:00,23,61.09,61.1,61,61.01,1089
CLN19,2019-05-22 23:30,23,61.01,61.07,60.96,61.07,2505
CLN19,2019-05-23 00:00,23,61.08,61.08,60.95,60.99,2545
CLN19,2019-05-23 00:30,23,60.99,61.01,60.84,60.86,6536
CLN19,2019-05-23 01:00,23,60.87,60.93,60.79,60.88,5597
CLN19,2019-05-23 01:30,23,60.87,61,60.85,60.92,5563
CLN19,2019-05-23 02:00,23,60.93,61.06,60.89,61.02,10214
CLN19,2019-05-23 02:30,23,61.01,61.09,60.94,61.05,8937
CLN19,2019-05-23 03:00,23,61.04,61.09,60.91,60.91,13381
CLN19,2019-05-23 03:30,23,60.91,61.04,60.88,60.98,12545
CLN19,2019-05-23 04:00,23,60.99,61.03,60.59,60.6,20340
CLN19,2019-05-23 04:30,23,60.59,60.65,60.3,60.41,26379
CLN19,2019-05-23 05:00,23,60.41,60.44,60.26,60.35,12574
CLN19,2019-05-23 05:30,23,60.34,60.44,60.31,60.41,8606
CLN19,2019-05-23 06:00,23,60.41,60.53,60.41,60.48,9440
CLN19,2019-05-23 06:30,23,60.47,60.51,60.31,60.42,10976
CLN19,2019-05-23 07:00,23,60.42,60.43,59.78,59.9,43801
CLN19,2019-05-23 07:30,23,59.89,60.16,59.84,59.86,30118
CLN19,2019-05-23 08:00,23,59.86,59.88,59.38,59.48,68268
CLN19,2019-05-23 08:30,23,59.48,59.49,58.61,58.8,96444
CLN19,2019-05-23 09:00,23,58.79,58.9,57.94,58.23,102215
CLN19,2019-05-23 09:30,23,58.23,58.47,58.05,58.12,61994
CLN19,2019-05-23 10:00,23,58.12,58.32,57.92,58.24,65579
CLN19,2019-05-23 10:30,23,58.23,58.4,58.09,58.12,51267
CLN19,2019-05-23 11:00,23,58.13,58.31,58.08,58.15,31828
CLN19,2019-05-23 11:30,23,58.14,58.16,57.65,57.78,55287
CLN19,2019-05-23 12:00,23,57.78,57.81,57.33,57.66,63008
CLN19,2019-05-23 12:30,23,57.67,57.92,57.61,57.8,32036
CLN19,2019-05-23 13:00,23,57.79,58,57.72,57.87,41172
CLN19,2019-05-23 13:30,23,57.86,57.91,57.66,57.74,15354
CLN19,2019-05-23 14:00,23,57.74,57.97,57.72,57.88,10480
CLN19,2019-05-23 14:30,23,57.89,58.15,57.84,58.14,11298
CLN19,2019-05-23 15:00,23,58.13,58.21,58.07,58.2,3563
CLN19,2019-05-23 15:30,23,58.2,58.21,58.12,58.19,2084
CLN19,2019-05-23 17:00,24,58.22,58.28,58.17,58.2,2198
CLN19,2019-05-23 17:30,24,58.2,58.23,58.01,58.11,1986
CLN19,2019-05-23 18:00,24,58.11,58.16,58.1,58.13,754
CLN19,2019-05-23 18:30,24,58.13,58.25,58.1,58.19,1160
CLN19,2019-05-23 19:00,24,58.19,58.29,58.16,58.25,3471
CLN19,2019-05-23 19:30,24,58.26,58.29,58.19,58.26,1845
CLN19,2019-05-23 20:00,24,58.25,58.38,58.21,58.31,6511
CLN19,2019-05-23 20:30,24,58.31,58.49,58.31,58.46,6119
CLN19,2019-05-23 21:00,24,58.46,58.66,58.4,58.6,11489
CLN19,2019-05-23 21:30,24,58.6,58.6,58.46,58.51,5181
CLN19,2019-05-23 22:00,24,58.5,58.57,58.44,58.55,4024
CLN19,2019-05-23 22:30,24,58.55,58.65,58.53,58.59,3773
CLN19,2019-05-23 23:00,24,58.59,58.6,58.54,58.54,2093
CLN19,2019-05-23 23:30,24,58.55,58.62,58.54,58.59,1347
CLN19,2019-05-24 00:00,24,58.59,58.62,58.54,58.62,1581
CLN19,2019-05-24 00:30,24,58.61,58.69,58.54,58.62,5475
CLN19,2019-05-24 01:00,24,58.62,58.63,58.47,58.51,6082
CLN19,2019-05-24 01:30,24,58.51,58.61,58.49,58.51,5522
CLN19,2019-05-24 02:00,24,58.52,58.55,58.39,58.46,10633
CLN19,2019-05-24 02:30,24,58.45,58.59,58.4,58.57,9215
CLN19,2019-05-24 03:00,24,58.57,58.71,58.53,58.65,14637
CLN19,2019-05-24 03:30,24,58.65,58.74,58.62,58.63,11839
CLN19,2019-05-24 04:00,24,58.63,58.72,58.55,58.69,11067
CLN19,2019-05-24 04:30,24,58.69,58.69,58.53,58.58,7623
CLN19,2019-05-24 05:00,24,58.58,58.69,58.47,58.61,9708
CLN19,2019-05-24 05:30,24,58.61,58.61,58.45,58.58,7630
CLN19,2019-05-24 06:00,24,58.58,58.73,58.58,58.69,8786
CLN19,2019-05-24 06:30,24,58.69,58.73,58.43,58.49,17516
CLN19,2019-05-24 07:00,24,58.49,58.63,58.39,58.62,17027
CLN19,2019-05-24 07:30,24,58.61,58.75,58.56,58.69,18740
CLN19,2019-05-24 08:00,24,58.7,58.98,58.64,58.76,41022
CLN19,2019-05-24 08:30,24,58.75,58.8,58.08,58.11,68206
CLN19,2019-05-24 09:00,24,58.12,58.38,58.01,58.2,40662
CLN19,2019-05-24 09:30,24,58.2,58.32,57.54,57.57,64851
CLN19,2019-05-24 10:00,24,57.57,57.92,57.5,57.87,53035
CLN19,2019-05-24 10:30,24,57.87,58.09,57.84,57.99,35105
CLN19,2019-05-24 11:00,24,57.98,58.17,57.9,58.12,22088
CLN19,2019-05-24 11:30,24,58.13,58.28,58.08,58.26,21362
CLN19,2019-05-24 12:00,24,58.26,58.6,58.22,58.45,27251
CLN19,2019-05-24 12:30,24,58.46,58.61,58.44,58.47,20741
CLN19,2019-05-24 13:00,24,58.46,58.69,58.18,58.61,35838
CLN19,2019-05-24 13:30,24,58.6,58.71,58.57,58.65,12556
CLN19,2019-05-24 14:00,24,58.65,58.83,58.63,58.8,9713
CLN19,2019-05-24 14:30,24,58.81,58.86,58.74,58.86,5163
CLN19,2019-05-24 15:00,24,58.85,59.01,58.85,58.97,3952
CLN19,2019-05-24 15:30,24,58.97,59.1,58.96,59.02,3308