CLN18,2018-01-04 08:30,4,60.62,60.68,60.58,60.58,28
CLN18,2018-01-04 09:00,4,60.56,60.56,60.48,60.5,57
CLN18,2018-01-04 09:30,4,60.58,60.63,60.57,60.57,230
CLN18,2018-01-04 10:00,4,60.54,60.74,60.51,60.73,36
CLN18,2018-01-04 10:30,4,60.68,60.68,60.6,60.67,15
CLN18,2018-01-04 11:00,4,60.72,60.77,60.72,60.77,8
CLN18,2018-01-04 11:30,4,60.74,60.76,60.74,60.76,4
CLN18,2018-01-04 12:00,4,60.71,60.74,60.71,60.72,13
CLN18,2018-01-04 12:30,4,60.74,60.76,60.74,60.76,8
CLN18,2018-01-04 13:00,4,60.83,60.9,60.81,60.84,101
CLN18,2018-01-04 13:30,4,60.83,60.85,60.79,60.85,10
CLN18,2018-01-04 14:00,4,60.81,60.84,60.8,60.84,7
CLN18,2018-01-04 14:30,4,60.8,60.8,60.79,60.79,5
CLN18,2018-01-04 15:00,4,60.82,60.82,60.82,60.82,1
CLN18,2018-01-04 15:30,4,60.86,60.86,60.81,60.81,3
CLN18,2018-01-04 20:00,5,60.84,60.84,60.84,60.84,1
CLN18,2018-01-04 21:00,5,60.84,60.84,60.83,60.83,3
CLN18,2018-01-05 00:30,5,60.75,60.75,60.75,60.75,1
CLN18,2018-01-05 01:00,5,60.74,60.74,60.74,60.74,1
CLN18,2018-01-05 01:30,5,60.71,60.71,60.71,60.71,1
CLN18,2018-01-05 02:00,5,60.72,60.72,60.72,60.72,1
CLN18,2018-01-05 02:30,5,60.63,60.63,60.62,60.62,2
CLN18,2018-01-05 03:00,5,60.62,60.62,60.45,60.45,12
CLN18,2018-01-05 03:30,5,60.4,60.4,60.28,60.28,16
CLN18,2018-01-05 04:00,5,60.33,60.39,60.33,60.39,5
CLN18,2018-01-05 04:30,5,60.46,60.46,60.46,60.46,1
CLN18,2018-01-05 05:30,5,60.41,60.41,60.32,60.32,5
CLN18,2018-01-05 06:00,5,60.37,60.44,60.37,60.44,3
CLN18,2018-01-05 06:30,5,60.43,60.43,60.4,60.4,3
CLN18,2018-01-05 07:00,5,60.35,60.35,60.33,60.33,5
CLN18,2018-01-05 07:30,5,60.34,60.5,60.33,60.48,11
CLN18,2018-01-05 08:00,5,60.52,60.53,60.52,60.53,4
CLN18,2018-01-05 08:30,5,60.5,60.7,60.5,60.7,9
CLN18,2018-01-05 09:00,5,60.69,60.71,60.55,60.55,24
CLN18,2018-01-05 09:30,5,60.54,60.54,60.29,60.29,13
CLN18,2018-01-05 10:00,5,60.36,60.42,60.33,60.41,9
CLN18,2018-01-05 10:30,5,60.47,60.51,60.39,60.51,6
CLN18,2018-01-05 11:00,5,60.53,60.54,60.53,60.53,5
CLN18,2018-01-05 11:30,5,60.52,60.53,60.51,60.51,4
CLN18,2018-01-05 12:00,5,60.52,60.57,60.52,60.57,14
CLN18,2018-01-05 12:30,5,60.58,60.58,60.58,60.58,1
CLN18,2018-01-05 13:00,5,60.56,60.67,60.55,60.65,65
CLN18,2018-01-05 13:30,5,60.63,60.68,60.63,60.68,23
CLN18,2018-01-05 14:00,5,60.7,60.7,60.67,60.67,6
CLN18,2018-01-05 15:00,5,60.7,60.7,60.7,60.7,2
CLN18,2018-01-07 20:00,8,60.7,60.71,60.69,60.69,29
CLN18,2018-01-08 00:30,8,60.67,60.67,60.67,60.67,1
CLN18,2018-01-08 02:30,8,60.64,60.64,60.64,60.64,1
CLN18,2018-01-08 03:00,8,60.62,60.62,60.62,60.62,1
CLN18,2018-01-08 03:30,8,60.66,60.66,60.66,60.66,1
CLN18,2018-01-08 04:00,8,60.77,60.86,60.77,60.85,4
CLN18,2018-01-08 04:30,8,60.86,60.87,60.86,60.87,2
CLN18,2018-01-08 05:30,8,60.95,60.99,60.9,60.9,16
CLN18,2018-01-08 06:30,8,60.85,60.86,60.85,60.86,4
CLN18,2018-01-08 07:00,8,60.84,60.84,60.8,60.83,9
CLN18,2018-01-08 07:30,8,60.86,60.91,60.84,60.91,46
CLN18,2018-01-08 08:00,8,60.92,60.92,60.74,60.83,18
CLN18,2018-01-08 08:30,8,60.78,60.84,60.76,60.76,22
CLN18,2018-01-08 09:00,8,60.86,60.93,60.72,60.72,9
CLN18,2018-01-08 09:30,8,60.75,60.85,60.75,60.85,18
CLN18,2018-01-08 10:00,8,60.81,60.88,60.8,60.81,26
CLN18,2018-01-08 10:30,8,60.8,60.88,60.79,60.87,24
CLN18,2018-01-08 11:00,8,60.87,60.92,60.81,60.83,29
CLN18,2018-01-08 11:30,8,60.85,60.89,60.82,60.89,7
CLN18,2018-01-08 12:00,8,60.87,60.89,60.87,60.89,10
CLN18,2018-01-08 12:30,8,60.89,60.92,60.89,60.91,7
CLN18,2018-01-08 13:00,8,60.91,61.06,60.91,60.97,83
CLN18,2018-01-08 13:30,8,61,61.04,60.98,61.04,9
CLN18,2018-01-08 14:00,8,61.02,61.02,61.02,61.02,1
CLN18,2018-01-08 14:30,8,61.04,61.06,61.03,61.06,6
CLN18,2018-01-08 15:00,8,61.07,61.07,61.01,61.01,2
CLN18,2018-01-08 15:30,8,61.04,61.09,61.04,61.06,4
CLN18,2018-01-08 17:30,9,61.28,61.5,61.28,61.5,2
CLN18,2018-01-08 18:00,9,61.24,61.24,61.24,61.24,1
CLN18,2018-01-08 19:00,9,61.26,61.26,61.26,61.26,1
CLN18,2018-01-08 19:30,9,61.26,61.26,61.24,61.24,2
CLN18,2018-01-08 21:30,9,61.36,61.36,61.36,61.36,1
CLN18,2018-01-08 23:00,9,61.3,61.3,61.3,61.3,1
CLN18,2018-01-08 23:30,9,61.32,61.32,61.31,61.31,2
CLN18,2018-01-09 00:00,9,61.29,61.29,61.27,61.27,9
CLN18,2018-01-09 00:30,9,61.27,61.29,61.27,61.28,3
CLN18,2018-01-09 01:30,9,61.36,61.36,61.36,61.36,1
CLN18,2018-01-09 02:00,9,61.3,61.3,61.25,61.25,4
CLN18,2018-01-09 02:30,9,61.24,61.24,61.24,61.24,1
CLN18,2018-01-09 03:00,9,61.16,61.16,61.1,61.1,2
CLN18,2018-01-09 03:30,9,61.04,61.07,61.04,61.07,5
CLN18,2018-01-09 05:00,9,61.08,61.12,61.08,61.1,8
CLN18,2018-01-09 06:00,9,61.2,61.22,61.2,61.21,3
CLN18,2018-01-09 06:30,9,61.2,61.31,61.2,61.28,10
CLN18,2018-01-09 07:00,9,61.3,61.3,61.17,61.17,27
CLN18,2018-01-09 07:30,9,61.14,61.18,61.14,61.16,20
CLN18,2018-01-09 08:00,9,61.27,61.44,61.26,61.31,186
CLN18,2018-01-09 08:30,9,61.3,61.35,61.17,61.25,166
CLN18,2018-01-09 09:00,9,61.2,61.23,61.13,61.17,124
CLN18,2018-01-09 09:30,9,61.19,61.26,61.1,61.26,141
CLN18,2018-01-09 10:00,9,61.26,61.5,61.24,61.5,227
CLN18,2018-01-09 10:30,9,61.52,61.9,61.51,61.78,171
CLN18,2018-01-09 11:00,9,61.78,61.79,61.65,61.76,180
CLN18,2018-01-09 11:30,9,61.79,61.92,61.79,61.88,134
CLN18,2018-01-09 12:00,9,61.89,62.06,61.89,62.03,145
CLN18,2018-01-09 12:30,9,62.04,62.13,61.98,62.04,158
CLN18,2018-01-09 13:00,9,62.06,62.17,61.84,61.84,197
CLN18,2018-01-09 13:30,9,61.83,61.83,61.75,61.81,8
CLN18,2018-01-09 14:00,9,61.79,61.79,61.77,61.78,5
CLN18,2018-01-09 14:30,9,61.85,61.85,61.84,61.84,6
CLN18,2018-01-09 15:00,9,61.83,61.84,61.82,61.82,13
CLN18,2018-01-09 15:30,9,61.84,62.24,61.84,62.24,10
CLN18,2018-01-09 17:00,10,62.31,62.31,62.24,62.24,5
CLN18,2018-01-09 17:30,10,62.18,62.18,62.18,62.18,2
CLN18,2018-01-09 19:30,10,62.29,62.3,62.29,62.3,2
CLN18,2018-01-09 20:00,10,62.27,62.27,62.27,62.27,1
CLN18,2018-01-09 21:00,10,62.24,62.24,62.24,62.24,1
CLN18,2018-01-09 23:30,10,62.24,62.24,62.24,62.24,1
CLN18,2018-01-10 00:00,10,62.24,62.24,62.22,62.22,2
CLN18,2018-01-10 01:00,10,62.22,62.22,62.22,62.22,6
CLN18,2018-01-10 01:30,10,62.25,62.25,62.25,62.25,1
CLN18,2018-01-10 02:00,10,62.21,62.28,62.21,62.28,8
CLN18,2018-01-10 02:30,10,62.31,62.31,62.25,62.25,2
CLN18,2018-01-10 03:00,10,62.21,62.22,62.21,62.22,2
CLN18,2018-01-10 03:30,10,62.14,62.14,62.14,62.14,2
CLN18,2018-01-10 04:00,10,62.13,62.16,62.13,62.16,5
CLN18,2018-01-10 04:30,10,62.17,62.17,62.17,62.17,5
CLN18,2018-01-10 05:00,10,62.24,62.26,62.24,62.26,2
CLN18,2018-01-10 05:30,10,62.27,62.32,62.27,62.32,5
CLN18,2018-01-10 06:00,10,62.27,62.32,62.27,62.32,3
CLN18,2018-01-10 06:30,10,62.37,62.37,62.33,62.33,4
CLN18,2018-01-10 07:00,10,62.33,62.33,62.24,62.24,9
CLN18,2018-01-10 07:30,10,62.23,62.27,62.2,62.21,18
CLN18,2018-01-10 08:00,10,62.21,62.27,62.13,62.15,154
CLN18,2018-01-10 08:30,10,62.15,62.15,62.05,62.05,146
CLN18,2018-01-10 09:00,10,62.07,62.11,62.01,62.1,232
CLN18,2018-01-10 09:30,10,61.93,62.22,61.89,62.08,149
CLN18,2018-01-10 10:00,10,62.07,62.23,62.02,62.23,146
CLN18,2018-01-10 10:30,10,62.2,62.31,62.02,62.1,137
CLN18,2018-01-10 11:00,10,62.08,62.13,61.96,62.07,134
CLN18,2018-01-10 11:30,10,62.06,62.09,62.01,62.09,149
CLN18,2018-01-10 12:00,10,62.05,62.11,61.99,62.08,148
CLN18,2018-01-10 12:30,10,62.1,62.24,62.08,62.2,125
CLN18,2018-01-10 13:00,10,62.23,62.36,62.21,62.27,189
CLN18,2018-01-10 13:30,10,62.23,62.23,62.13,62.17,12
CLN18,2018-01-10 14:00,10,62.19,62.19,62.1,62.1,5
CLN18,2018-01-10 14:30,10,62.14,62.16,62.14,62.15,31
CLN18,2018-01-10 15:00,10,62.16,62.17,62.16,62.17,2
CLN18,2018-01-10 17:00,11,62.14,62.14,62.14,62.14,1
CLN18,2018-01-10 19:00,11,62.25,62.25,62.25,62.25,1
CLN18,2018-01-10 20:00,11,62.21,62.21,62.21,62.21,1
CLN18,2018-01-10 21:00,11,62.21,62.21,62.16,62.16,10
CLN18,2018-01-10 21:30,11,62.15,62.18,62.15,62.18,11
CLN18,2018-01-11 00:00,11,62.19,62.19,62.19,62.19,1
CLN18,2018-01-11 01:00,11,62.18,62.18,62.18,62.18,1
CLN18,2018-01-11 02:00,11,62.22,62.22,62.22,62.22,1
CLN18,2018-01-11 02:30,11,62.23,62.28,62.21,62.21,9
CLN18,2018-01-11 03:00,11,62.29,62.29,62.29,62.29,1
CLN18,2018-01-11 03:30,11,62.39,62.39,62.36,62.37,11
CLN18,2018-01-11 04:00,11,62.47,62.47,62.41,62.42,20
CLN18,2018-01-11 04:30,11,62.45,62.6,62.44,62.57,31
CLN18,2018-01-11 05:00,11,62.46,62.59,62.46,62.59,7
CLN18,2018-01-11 05:30,11,62.52,62.52,62.47,62.47,57
CLN18,2018-01-11 06:00,11,62.49,62.52,62.48,62.5,66
CLN18,2018-01-11 06:30,11,62.44,62.44,62.42,62.42,2
CLN18,2018-01-11 07:00,11,62.44,62.45,62.31,62.32,27
CLN18,2018-01-11 07:30,11,62.31,62.37,62.3,62.37,27
CLN18,2018-01-11 08:00,11,62.39,62.44,62.3,62.43,200
CLN18,2018-01-11 08:30,11,62.43,62.79,62.43,62.7,155
CLN18,2018-01-11 09:00,11,62.7,62.95,62.69,62.8,270
CLN18,2018-01-11 09:30,11,62.81,62.89,62.71,62.89,252
CLN18,2018-01-11 10:00,11,62.94,63.03,62.83,62.97,173
CLN18,2018-01-11 10:30,11,62.98,62.98,62.87,62.98,206
CLN18,2018-01-11 11:00,11,62.98,63.03,62.94,62.96,153
CLN18,2018-01-11 11:30,11,62.97,63.01,62.94,62.96,143
CLN18,2018-01-11 12:00,11,62.98,63.03,62.82,62.85,156
CLN18,2018-01-11 12:30,11,62.86,62.86,62.79,62.83,168
CLN18,2018-01-11 13:00,11,62.83,62.83,62.47,62.5,354
CLN18,2018-01-11 13:30,11,62.49,62.57,62.49,62.5,17
CLN18,2018-01-11 14:00,11,62.5,62.5,62.43,62.46,20
CLN18,2018-01-11 14:30,11,62.44,62.44,62.39,62.42,41
CLN18,2018-01-11 15:00,11,62.41,62.41,62.4,62.4,7
CLN18,2018-01-11 15:30,11,62.4,62.4,62.4,62.4,23
CLN18,2018-01-11 19:30,12,62.55,62.55,62.55,62.55,3
CLN18,2018-01-11 23:30,12,62.45,62.45,62.45,62.45,1
CLN18,2018-01-12 00:00,12,62.32,62.32,62.23,62.23,16
CLN18,2018-01-12 00:30,12,62.32,62.32,62.32,62.32,1
CLN18,2018-01-12 01:00,12,62.36,62.36,62.32,62.32,2
CLN18,2018-01-12 01:30,12,62.22,62.22,62.17,62.17,5
CLN18,2018-01-12 02:00,12,62.1,62.34,62.1,62.34,8
CLN18,2018-01-12 02:30,12,62.27,62.31,62.26,62.26,11
CLN18,2018-01-12 03:00,12,62.38,62.38,62.37,62.37,7
CLN18,2018-01-12 04:00,12,62.3,62.3,62.27,62.27,34
CLN18,2018-01-12 04:30,12,62.33,62.33,62.33,62.33,2
CLN18,2018-01-12 05:00,12,62.2,62.2,62.17,62.17,2
CLN18,2018-01-12 05:30,12,62.17,62.26,62.17,62.26,8
CLN18,2018-01-12 06:00,12,62.27,62.27,62.13,62.16,7
CLN18,2018-01-12 06:30,12,62.14,62.14,62,62.02,18
CLN18,2018-01-12 07:00,12,62.02,62.09,61.99,62.07,17
CLN18,2018-01-12 07:30,12,62.06,62.15,62.06,62.14,25
CLN18,2018-01-12 08:00,12,62.12,62.33,62.08,62.33,72
CLN18,2018-01-12 08:30,12,62.38,62.45,62.34,62.4,53
CLN18,2018-01-12 09:00,12,62.39,62.58,62.38,62.43,35
CLN18,2018-01-12 09:30,12,62.47,62.47,62.26,62.33,39
CLN18,2018-01-12 10:00,12,62.34,62.45,62.11,62.42,47
CLN18,2018-01-12 10:30,12,62.42,62.42,62.33,62.4,130
CLN18,2018-01-12 11:00,12,62.41,62.79,62.41,62.71,77
CLN18,2018-01-12 11:30,12,62.71,62.79,62.63,62.63,58
CLN18,2018-01-12 12:00,12,62.61,62.77,62.58,62.72,54
CLN18,2018-01-12 12:30,12,62.79,62.86,62.75,62.84,23
CLN18,2018-01-12 13:00,12,62.86,63.06,62.86,62.99,105
CLN18,2018-01-12 13:30,12,62.96,63.06,62.96,63.03,35
CLN18,2018-01-12 14:00,12,63.05,63.09,63.05,63.09,18
CLN18,2018-01-12 14:30,12,63.11,63.11,63.02,63.04,15
CLN18,2018-01-12 15:30,12,63.13,63.13,63.12,63.12,2
CLN18,2018-01-14 18:00,16,63,63,63,63,5
CLN18,2018-01-14 19:30,16,63.06,63.06,63.06,63.06,2
CLN18,2018-01-14 20:30,16,63.09,63.09,63.09,63.09,1
CLN18,2018-01-14 21:30,16,63.08,63.08,63.08,63.08,1
CLN18,2018-01-15 00:00,16,63.15,63.15,63.15,63.15,1
CLN18,2018-01-15 00:30,16,63.14,63.14,63.14,63.14,5
CLN18,2018-01-15 01:00,16,63.02,63.02,63.02,63.02,2
CLN18,2018-01-15 01:30,16,63.06,63.06,63.06,63.06,1
CLN18,2018-01-15 02:00,16,63.16,63.16,63.12,63.12,4
CLN18,2018-01-15 02:30,16,63,63.03,62.95,63.03,14
CLN18,2018-01-15 03:00,16,62.87,62.87,62.87,62.87,9
CLN18,2018-01-15 04:30,16,62.98,62.98,62.98,62.98,1
CLN18,2018-01-15 05:00,16,62.96,62.97,62.94,62.96,25
CLN18,2018-01-15 06:30,16,62.9,62.97,62.88,62.97,13
CLN18,2018-01-15 07:00,16,62.97,63.08,62.96,63.08,10
CLN18,2018-01-15 07:30,16,63.03,63.05,62.99,63.05,8
CLN18,2018-01-15 08:00,16,63.02,63.04,62.96,63.04,54
CLN18,2018-01-15 08:30,16,63.06,63.16,63.06,63.16,9
CLN18,2018-01-15 09:00,16,63.17,63.21,63.14,63.15,11
CLN18,2018-01-15 09:30,16,63.15,63.25,63.15,63.25,13
CLN18,2018-01-15 10:30,16,63.28,63.32,63.26,63.32,3
CLN18,2018-01-15 11:00,16,63.39,63.4,63.32,63.4,7
CLN18,2018-01-15 11:30,16,63.44,63.56,63.44,63.54,239
CLN18,2018-01-15 17:00,16,63.54,63.54,63.39,63.44,20
CLN18,2018-01-15 17:30,16,63.45,63.45,63.45,63.45,1
CLN18,2018-01-15 18:00,16,63.38,63.38,63.38,63.38,1
CLN18,2018-01-15 18:30,16,63.28,63.28,63.28,63.28,1
CLN18,2018-01-15 19:30,16,63.15,63.16,63.15,63.16,3
CLN18,2018-01-16 01:00,16,63.12,63.12,63.11,63.11,3
CLN18,2018-01-16 01:30,16,63.11,63.11,63.11,63.11,1
CLN18,2018-01-16 02:00,16,63.14,63.17,63.14,63.17,2
CLN18,2018-01-16 02:30,16,63.07,63.07,63.06,63.06,2
CLN18,2018-01-16 03:00,16,63.01,63.01,63.01,63.01,1
CLN18,2018-01-16 03:30,16,63.08,63.08,63.08,63.08,1
CLN18,2018-01-16 04:30,16,62.89,62.89,62.77,62.77,11
CLN18,2018-01-16 05:00,16,62.75,62.75,62.56,62.65,40
CLN18,2018-01-16 05:30,16,62.6,62.61,62.6,62.6,5
CLN18,2018-01-16 06:00,16,62.62,62.71,62.62,62.71,25
CLN18,2018-01-16 06:30,16,62.69,62.8,62.67,62.78,40
CLN18,2018-01-16 07:00,16,62.78,62.87,62.72,62.76,58
CLN18,2018-01-16 07:30,16,62.68,62.92,62.64,62.9,110
CLN18,2018-01-16 08:00,16,62.87,62.88,62.74,62.83,130
CLN18,2018-01-16 08:30,16,62.8,62.96,62.76,62.87,117
CLN18,2018-01-16 09:00,16,62.88,63.02,62.85,63.02,127
CLN18,2018-01-16 09:30,16,63,63.01,62.68,62.73,136
CLN18,2018-01-16 10:00,16,62.72,62.79,62.61,62.73,113
CLN18,2018-01-16 10:30,16,62.71,62.75,62.53,62.54,79
CLN18,2018-01-16 11:00,16,62.53,62.73,62.34,62.69,81
CLN18,2018-01-16 11:30,16,62.69,62.81,62.66,62.69,77
CLN18,2018-01-16 12:00,16,62.68,62.84,62.6,62.84,106
CLN18,2018-01-16 12:30,16,62.84,62.87,62.72,62.79,49
CLN18,2018-01-16 13:00,16,62.74,62.75,62.29,62.67,171
CLN18,2018-01-16 13:30,16,62.66,62.76,62.66,62.72,50
CLN18,2018-01-16 14:00,16,62.73,62.74,62.67,62.7,27
CLN18,2018-01-16 14:30,16,62.65,62.7,62.6,62.66,57
CLN18,2018-01-16 15:00,16,62.67,62.67,62.67,62.67,1
CLN18,2018-01-16 15:30,16,62.74,62.74,62.74,62.74,1
CLN18,2018-01-16 18:30,17,62.74,62.79,62.74,62.79,2
CLN18,2018-01-16 19:30,17,62.76,62.76,62.76,62.76,1
CLN18,2018-01-16 21:30,17,62.59,62.59,62.5,62.5,5
CLN18,2018-01-16 22:00,17,62.58,62.58,62.58,62.58,1
CLN18,2018-01-16 23:30,17,62.58,62.58,62.58,62.58,1
CLN18,2018-01-17 01:00,17,62.55,62.62,62.55,62.62,3
CLN18,2018-01-17 01:30,17,62.62,62.64,62.62,62.64,5
CLN18,2018-01-17 02:00,17,62.68,62.72,62.63,62.63,9
CLN18,2018-01-17 02:30,17,62.66,62.72,62.57,62.57,14
CLN18,2018-01-17 03:00,17,62.59,62.59,62.35,62.51,33
CLN18,2018-01-17 03:30,17,62.52,62.52,62.45,62.5,26
CLN18,2018-01-17 04:00,17,62.5,62.52,62.36,62.38,27
CLN18,2018-01-17 04:30,17,62.38,62.39,62.22,62.31,24
CLN18,2018-01-17 05:00,17,62.31,62.36,62.29,62.34,55
CLN18,2018-01-17 05:30,17,62.38,62.42,62.37,62.4,18
CLN18,2018-01-17 06:00,17,62.42,62.42,62.3,62.31,24
CLN18,2018-01-17 06:30,17,62.34,62.47,62.31,62.47,25
CLN18,2018-01-17 07:00,17,62.46,62.58,62.45,62.54,39
CLN18,2018-01-17 07:30,17,62.52,62.6,62.5,62.6,60
CLN18,2018-01-17 08:00,17,62.59,62.65,62.52,62.58,152
CLN18,2018-01-17 08:30,17,62.67,62.7,62.55,62.6,104
CLN18,2018-01-17 09:00,17,62.61,62.82,62.57,62.71,91
CLN18,2018-01-17 09:30,17,62.71,62.83,62.69,62.74,88
CLN18,2018-01-17 10:00,17,62.74,62.74,62.65,62.71,98
CLN18,2018-01-17 10:30,17,62.75,62.96,62.72,62.84,60
CLN18,2018-01-17 11:00,17,62.87,62.89,62.78,62.81,59
CLN18,2018-01-17 11:30,17,62.82,62.89,62.67,62.86,53
CLN18,2018-01-17 12:00,17,62.87,62.92,62.87,62.87,55
CLN18,2018-01-17 12:30,17,62.86,62.95,62.85,62.93,56
CLN18,2018-01-17 13:00,17,62.93,62.98,62.8,62.8,118
CLN18,2018-01-17 13:30,17,62.79,62.81,62.74,62.79,48
CLN18,2018-01-17 14:00,17,62.78,62.78,62.74,62.75,18
CLN18,2018-01-17 14:30,17,62.75,62.81,62.73,62.76,19
CLN18,2018-01-17 15:00,17,62.75,62.75,62.75,62.75,1
CLN18,2018-01-17 15:30,17,62.8,62.9,62.8,62.9,2
CLN18,2018-01-17 17:00,18,62.87,62.87,62.87,62.87,6
CLN18,2018-01-17 17:30,18,62.99,63.15,62.99,63.15,13
CLN18,2018-01-17 18:00,18,63.03,63.03,63.03,63.03,1
CLN18,2018-01-17 19:30,18,62.95,63.03,62.95,63.03,2
CLN18,2018-01-18 00:30,18,62.83,62.83,62.83,62.83,1
CLN18,2018-01-18 01:00,18,62.8,62.8,62.76,62.76,2
CLN18,2018-01-18 01:30,18,62.76,62.76,62.76,62.76,2
CLN18,2018-01-18 02:00,18,62.78,62.78,62.75,62.75,2
CLN18,2018-01-18 02:30,18,62.68,62.68,62.64,62.68,5
CLN18,2018-01-18 03:00,18,62.74,62.74,62.74,62.74,1
CLN18,2018-01-18 03:30,18,62.7,62.7,62.67,62.67,2
CLN18,2018-01-18 04:00,18,62.77,62.77,62.77,62.77,1
CLN18,2018-01-18 04:30,18,62.77,62.77,62.72,62.72,2
CLN18,2018-01-18 05:00,18,62.7,62.7,62.7,62.7,1
CLN18,2018-01-18 05:30,18,62.81,62.81,62.81,62.81,1
CLN18,2018-01-18 06:00,18,62.81,62.88,62.81,62.84,49
CLN18,2018-01-18 06:30,18,62.83,62.83,62.76,62.76,6
CLN18,2018-01-18 07:00,18,62.79,62.8,62.75,62.79,23
CLN18,2018-01-18 07:30,18,62.79,62.8,62.71,62.71,54
CLN18,2018-01-18 08:00,18,62.65,62.68,62.55,62.63,109
CLN18,2018-01-18 08:30,18,62.62,62.66,62.56,62.66,81
CLN18,2018-01-18 09:00,18,62.62,62.62,62.51,62.61,19
CLN18,2018-01-18 09:30,18,62.62,62.63,62.46,62.49,9
CLN18,2018-01-18 10:00,18,62.57,62.8,62.51,62.8,10
CLN18,2018-01-18 10:30,18,62.85,62.9,62.75,62.83,6
CLN18,2018-01-18 11:00,18,62.87,62.96,62.84,62.87,16
CLN18,2018-01-18 11:30,18,62.88,62.9,62.82,62.87,7
CLN18,2018-01-18 12:00,18,62.86,62.86,62.76,62.78,9
CLN18,2018-01-18 12:30,18,62.78,62.87,62.76,62.87,8
CLN18,2018-01-18 13:00,18,62.84,62.87,62.78,62.87,36
CLN18,2018-01-18 13:30,18,62.86,62.88,62.82,62.82,32
CLN18,2018-01-18 14:00,18,62.84,62.88,62.82,62.88,11
CLN18,2018-01-18 14:30,18,62.79,62.79,62.71,62.71,13
CLN18,2018-01-18 15:00,18,62.71,62.72,62.7,62.7,4
CLN18,2018-01-18 15:30,18,62.71,62.71,62.64,62.64,2
CLN18,2018-01-18 19:00,19,62.31,62.36,62.31,62.36,3
CLN18,2018-01-18 20:30,19,62.23,62.23,61.89,61.95,11
CLN18,2018-01-18 21:30,19,62.18,62.18,62.18,62.18,1
CLN18,2018-01-18 22:00,19,62.15,62.15,62.14,62.14,2
CLN18,2018-01-19 01:00,19,62.12,62.13,62.12,62.13,2
CLN18,2018-01-19 01:30,19,62.2,62.26,62.19,62.26,21
CLN18,2018-01-19 02:00,19,62.21,62.21,62.21,62.21,1
CLN18,2018-01-19 02:30,19,62.25,62.33,62.22,62.33,4
CLN18,2018-01-19 03:00,19,62.32,62.32,62.27,62.27,6
CLN18,2018-01-19 03:30,19,62.29,62.29,62.29,62.29,6
CLN18,2018-01-19 04:00,19,62.42,62.44,62.39,62.39,6
CLN18,2018-01-19 04:30,19,62.47,62.51,62.47,62.51,11
CLN18,2018-01-19 05:00,19,62.57,62.59,62.51,62.51,3
CLN18,2018-01-19 05:30,19,62.46,62.46,62.33,62.33,6
CLN18,2018-01-19 06:00,19,62.32,62.39,62.3,62.39,5
CLN18,2018-01-19 06:30,19,62.32,62.34,62.32,62.34,2
CLN18,2018-01-19 07:00,19,62.31,62.31,62.01,62.07,11
CLN18,2018-01-19 07:30,19,62.03,62.11,61.96,62.02,60
CLN18,2018-01-19 08:00,19,62.01,62.34,62.01,62.34,148
CLN18,2018-01-19 08:30,19,62.36,62.64,62.36,62.49,35
CLN18,2018-01-19 09:00,19,62.56,62.6,62.42,62.43,8
CLN18,2018-01-19 09:30,19,62.36,62.4,62.19,62.4,8
CLN18,2018-01-19 10:00,19,62.19,62.23,62.16,62.16,18
CLN18,2018-01-19 10:30,19,62.16,62.24,62.08,62.24,19
CLN18,2018-01-19 11:00,19,62.25,62.29,62.22,62.22,26
CLN18,2018-01-19 11:30,19,62.25,62.36,62.25,62.28,18
CLN18,2018-01-19 12:00,19,62.35,62.36,62.21,62.21,6
CLN18,2018-01-19 12:30,19,62.38,62.38,62.38,62.38,1
CLN18,2018-01-19 13:00,19,62.29,62.41,62.23,62.31,104
CLN18,2018-01-19 13:30,19,62.32,62.37,62.3,62.37,19
CLN18,2018-01-19 14:00,19,62.37,62.47,62.37,62.47,22
CLN18,2018-01-19 14:30,19,62.48,62.5,62.48,62.5,3
CLN18,2018-01-21 17:00,22,62.47,62.48,62.41,62.41,7
CLN18,2018-01-21 19:30,22,62.47,62.47,62.47,62.47,1
CLN18,2018-01-21 20:30,22,62.52,62.52,62.52,62.52,2
CLN18,2018-01-21 21:30,22,62.5,62.52,62.5,62.52,2
CLN18,2018-01-21 23:00,22,62.45,62.45,62.43,62.45,5
CLN18,2018-01-22 01:00,22,62.46,62.46,62.46,62.46,1
CLN18,2018-01-22 02:00,22,62.44,62.5,62.44,62.5,4
CLN18,2018-01-22 02:30,22,62.53,62.53,62.48,62.48,12
CLN18,2018-01-22 03:00,22,62.41,62.42,62.36,62.37,7
CLN18,2018-01-22 03:30,22,62.37,62.37,62.32,62.32,2
CLN18,2018-01-22 04:00,22,62.34,62.36,62.23,62.23,6
CLN18,2018-01-22 04:30,22,62.21,62.25,62.2,62.25,7
CLN18,2018-01-22 05:00,22,62.32,62.32,62.32,62.32,1
CLN18,2018-01-22 05:30,22,62.28,62.28,62.28,62.28,1
CLN18,2018-01-22 06:30,22,62.29,62.29,62.15,62.2,8
CLN18,2018-01-22 07:00,22,62.2,62.26,62.2,62.26,3
CLN18,2018-01-22 07:30,22,62.26,62.34,62.26,62.29,15
CLN18,2018-01-22 08:00,22,62.33,62.39,62.31,62.36,85
CLN18,2018-01-22 08:30,22,62.31,62.33,62.21,62.28,84
CLN18,2018-01-22 09:00,22,62.31,62.48,62.31,62.48,6
CLN18,2018-01-22 09:30,22,62.43,62.43,62.41,62.43,8
CLN18,2018-01-22 10:00,22,62.51,63.05,62.51,63.01,35
CLN18,2018-01-22 10:30,22,62.95,62.95,62.67,62.69,37
CLN18,2018-01-22 11:00,22,62.72,62.72,62.38,62.4,7
CLN18,2018-01-22 11:30,22,62.36,62.36,62.15,62.28,24
CLN18,2018-01-22 12:00,22,62.31,62.39,62.31,62.39,7
CLN18,2018-01-22 12:30,22,62.41,62.44,62.4,62.41,15
CLN18,2018-01-22 13:00,22,62.46,62.65,62.46,62.64,55
CLN18,2018-01-22 13:30,22,62.62,62.75,62.61,62.73,87
CLN18,2018-01-22 14:00,22,62.73,62.75,62.7,62.74,19
CLN18,2018-01-22 14:30,22,62.74,62.82,62.72,62.82,12
CLN18,2018-01-22 15:00,22,62.83,62.92,62.83,62.92,28
CLN18,2018-01-22 15:30,22,62.93,62.99,62.83,62.99,11
CLN18,2018-01-22 18:00,23,62.8,62.8,62.8,62.8,1
CLN18,2018-01-22 18:30,23,62.84,62.84,62.84,62.84,1
CLN18,2018-01-22 19:00,23,62.86,62.86,62.86,62.86,2
CLN18,2018-01-22 19:30,23,62.92,62.92,62.92,62.92,1
CLN18,2018-01-22 20:00,23,63,63,63,63,1
CLN18,2018-01-22 21:30,23,62.95,62.98,62.95,62.98,3
CLN18,2018-01-22 22:30,23,63,63,63,63,10
CLN18,2018-01-22 23:00,23,62.96,62.96,62.95,62.96,4
CLN18,2018-01-23 02:00,23,62.87,62.87,62.87,62.87,3
CLN18,2018-01-23 02:30,23,62.84,62.93,62.83,62.93,6
CLN18,2018-01-23 03:30,23,62.94,62.94,62.94,62.94,1
CLN18,2018-01-23 04:00,23,63.01,63.02,63,63,164
CLN18,2018-01-23 04:30,23,62.95,62.95,62.95,62.95,2
CLN18,2018-01-23 05:00,23,62.81,62.83,62.8,62.83,4
CLN18,2018-01-23 05:30,23,62.81,62.81,62.81,62.81,1
CLN18,2018-01-23 06:00,23,62.87,62.92,62.87,62.9,4
CLN18,2018-01-23 06:30,23,62.9,62.9,62.88,62.89,3
CLN18,2018-01-23 07:00,23,62.87,63.01,62.87,63.01,36
CLN18,2018-01-23 07:30,23,63.02,63.27,63.02,63.22,71
CLN18,2018-01-23 08:00,23,63.2,63.2,63.05,63.11,46
CLN18,2018-01-23 08:30,23,63.21,63.21,63.06,63.11,47
CLN18,2018-01-23 09:00,23,63.21,63.32,63.1,63.2,35
CLN18,2018-01-23 09:30,23,63.23,63.49,63.19,63.49,36
CLN18,2018-01-23 10:00,23,63.54,63.58,63.39,63.39,34
CLN18,2018-01-23 10:30,23,63.4,63.45,63.36,63.39,154
CLN18,2018-01-23 11:00,23,63.37,63.38,63.23,63.23,20
CLN18,2018-01-23 11:30,23,63.28,63.36,63.28,63.29,5
CLN18,2018-01-23 12:00,23,63.26,63.29,63.26,63.29,2
CLN18,2018-01-23 12:30,23,63.32,63.37,63.28,63.37,15
CLN18,2018-01-23 13:00,23,63.36,63.43,63.27,63.41,166
CLN18,2018-01-23 13:30,23,63.38,63.49,63.34,63.47,23
CLN18,2018-01-23 14:00,23,63.51,63.61,63.47,63.56,38
CLN18,2018-01-23 14:30,23,63.59,63.67,63.59,63.61,13
CLN18,2018-01-23 15:00,23,63.6,63.62,63.6,63.62,10
CLN18,2018-01-23 15:30,23,63.46,63.46,63.27,63.36,24
CLN18,2018-01-23 17:30,24,63.39,63.39,63.39,63.39,1
CLN18,2018-01-23 18:30,24,63.45,63.45,63.45,63.45,1
CLN18,2018-01-23 19:00,24,63.46,63.46,63.46,63.46,1
CLN18,2018-01-23 19:30,24,63.34,63.34,63.34,63.34,1
CLN18,2018-01-23 20:00,24,63.32,63.32,63.32,63.32,1
CLN18,2018-01-23 21:30,24,63.37,63.37,63.37,63.37,1
CLN18,2018-01-23 23:30,24,63.35,63.36,63.35,63.36,11
CLN18,2018-01-24 00:00,24,63.38,63.38,63.38,63.38,1
CLN18,2018-01-24 00:30,24,63.39,63.39,63.39,63.39,1
CLN18,2018-01-24 01:00,24,63.39,63.39,63.39,63.39,1
CLN18,2018-01-24 01:30,24,63.35,63.35,63.35,63.35,1
CLN18,2018-01-24 02:00,24,63.28,63.28,63.28,63.28,1
CLN18,2018-01-24 02:30,24,63.31,63.4,63.31,63.38,12
CLN18,2018-01-24 03:00,24,63.28,63.35,63.27,63.35,12
CLN18,2018-01-24 03:30,24,63.29,63.29,63.27,63.27,4
CLN18,2018-01-24 04:00,24,63.42,63.43,63.42,63.43,2
CLN18,2018-01-24 04:30,24,63.39,63.44,63.39,63.44,28
CLN18,2018-01-24 05:30,24,63.42,63.47,63.4,63.45,6
CLN18,2018-01-24 06:00,24,63.44,63.44,63.44,63.44,1
CLN18,2018-01-24 06:30,24,63.46,63.5,63.46,63.5,10
CLN18,2018-01-24 07:00,24,63.5,63.5,63.48,63.5,6
CLN18,2018-01-24 07:30,24,63.45,63.53,63.37,63.52,14
CLN18,2018-01-24 08:00,24,63.52,63.54,63.4,63.4,34
CLN18,2018-01-24 08:30,24,63.45,63.45,63.36,63.37,13
CLN18,2018-01-24 09:00,24,63.32,63.36,63.25,63.25,16
CLN18,2018-01-24 09:30,24,63.36,63.81,63.35,63.72,71
CLN18,2018-01-24 10:00,24,63.82,63.96,63.75,63.76,86
CLN18,2018-01-24 10:30,24,63.6,63.61,63.31,63.41,43
CLN18,2018-01-24 11:00,24,63.47,63.55,63.41,63.46,27
CLN18,2018-01-24 11:30,24,63.45,63.51,63.45,63.51,18
CLN18,2018-01-24 12:00,24,63.5,63.66,63.48,63.64,55
CLN18,2018-01-24 12:30,24,63.65,63.83,63.65,63.76,13
CLN18,2018-01-24 13:00,24,63.79,64.17,63.79,64.14,117
CLN18,2018-01-24 13:30,24,64.1,64.31,64.07,64.29,54
CLN18,2018-01-24 14:00,24,64.31,64.39,64.3,64.39,28
CLN18,2018-01-24 14:30,24,64.35,64.5,64.35,64.43,24
CLN18,2018-01-24 15:00,24,64.41,64.43,64.32,64.32,19
CLN18,2018-01-24 15:30,24,64.32,64.36,64.31,64.35,9
CLN18,2018-01-24 17:30,25,64.25,64.25,64.25,64.25,2
CLN18,2018-01-24 18:00,25,64.32,64.41,64.32,64.41,11
CLN18,2018-01-24 18:30,25,64.64,64.67,64.64,64.67,8
CLN18,2018-01-24 19:00,25,64.63,64.64,64.6,64.64,12
CLN18,2018-01-24 19:30,25,64.56,64.6,64.56,64.6,3
CLN18,2018-01-24 20:00,25,64.66,64.66,64.65,64.65,34
CLN18,2018-01-24 20:30,25,64.63,64.63,64.6,64.6,3
CLN18,2018-01-24 21:00,25,64.61,64.64,64.6,64.6,6
CLN18,2018-01-24 21:30,25,64.62,64.62,64.62,64.62,1
CLN18,2018-01-24 23:00,25,64.64,64.64,64.64,64.64,10
CLN18,2018-01-24 23:30,25,64.63,64.64,64.61,64.61,4
CLN18,2018-01-25 00:00,25,64.61,64.61,64.61,64.61,10
CLN18,2018-01-25 00:30,25,64.63,64.64,64.6,64.6,7
CLN18,2018-01-25 01:00,25,64.56,64.56,64.55,64.55,6
CLN18,2018-01-25 02:00,25,64.59,64.77,64.59,64.77,8
CLN18,2018-01-25 02:30,25,64.7,64.71,64.59,64.59,9
CLN18,2018-01-25 03:00,25,64.5,64.56,64.5,64.56,6
CLN18,2018-01-25 03:30,25,64.49,64.54,64.49,64.54,6
CLN18,2018-01-25 04:00,25,64.51,64.57,64.51,64.57,4
CLN18,2018-01-25 05:00,25,64.53,64.53,64.52,64.52,6
CLN18,2018-01-25 05:30,25,64.54,64.54,64.53,64.53,2
CLN18,2018-01-25 06:00,25,64.48,64.72,64.48,64.71,9
CLN18,2018-01-25 06:30,25,64.74,64.75,64.66,64.66,56
CLN18,2018-01-25 07:00,25,64.68,64.84,64.66,64.84,24
CLN18,2018-01-25 07:30,25,64.77,64.96,64.76,64.96,38
CLN18,2018-01-25 08:00,25,64.85,64.85,64.62,64.7,185
CLN18,2018-01-25 08:30,25,64.64,64.67,64.52,64.67,50
CLN18,2018-01-25 09:00,25,64.61,64.82,64.56,64.68,105
CLN18,2018-01-25 09:30,25,64.77,64.83,64.49,64.49,55
CLN18,2018-01-25 10:00,25,64.5,64.65,64.39,64.63,65
CLN18,2018-01-25 10:30,25,64.57,64.69,64.56,64.67,29
CLN18,2018-01-25 11:00,25,64.68,64.77,64.62,64.62,22
CLN18,2018-01-25 11:30,25,64.62,64.67,64.54,64.67,48
CLN18,2018-01-25 12:00,25,64.68,64.69,64.6,64.66,35
CLN18,2018-01-25 12:30,25,64.65,64.65,64.56,64.56,24
CLN18,2018-01-25 13:00,25,64.55,64.55,64.22,64.23,59
CLN18,2018-01-25 13:30,25,64.21,64.21,63.91,64.1,22
CLN18,2018-01-25 14:00,25,64.04,64.1,64.04,64.09,5
CLN18,2018-01-25 14:30,25,63.98,64.02,63.92,64.02,33
CLN18,2018-01-25 15:00,25,64.01,64.01,63.92,63.95,10
CLN18,2018-01-25 15:30,25,64.01,64.01,64.01,64.01,6
CLN18,2018-01-25 17:00,26,64.04,64.08,64.04,64.08,2
CLN18,2018-01-25 17:30,26,63.93,63.93,63.93,63.93,1
CLN18,2018-01-25 19:00,26,64.15,64.17,64.15,64.17,2
CLN18,2018-01-26 00:00,26,64.14,64.16,64.14,64.16,5
CLN18,2018-01-26 00:30,26,64.18,64.19,64.15,64.17,9
CLN18,2018-01-26 01:30,26,64.22,64.3,64.22,64.3,19
CLN18,2018-01-26 02:00,26,64.24,64.25,64.16,64.16,5
CLN18,2018-01-26 02:30,26,64.18,64.18,64.18,64.18,1
CLN18,2018-01-26 03:00,26,64.18,64.28,64.18,64.25,5
CLN18,2018-01-26 03:30,26,64.34,64.38,64.34,64.38,5
CLN18,2018-01-26 04:00,26,64.33,64.36,64.33,64.36,5
CLN18,2018-01-26 05:00,26,64.46,64.46,64.42,64.42,4
CLN18,2018-01-26 05:30,26,64.48,64.48,64.48,64.48,1
CLN18,2018-01-26 06:00,26,64.41,64.41,64.32,64.33,16
CLN18,2018-01-26 06:30,26,64.33,64.33,64.27,64.29,3
CLN18,2018-01-26 07:00,26,64.31,64.33,64.18,64.18,16
CLN18,2018-01-26 07:30,26,64.29,64.42,64.24,64.34,22
CLN18,2018-01-26 08:00,26,64.43,64.43,64.15,64.22,78
CLN18,2018-01-26 08:30,26,64.25,64.53,64.25,64.48,90
CLN18,2018-01-26 09:00,26,64.51,64.55,64.4,64.4,78
CLN18,2018-01-26 09:30,26,64.38,64.61,64.38,64.59,83
CLN18,2018-01-26 10:00,26,64.58,64.76,64.55,64.73,64
CLN18,2018-01-26 10:30,26,64.74,64.82,64.62,64.71,46
CLN18,2018-01-26 11:00,26,64.71,64.78,64.68,64.72,34
CLN18,2018-01-26 11:30,26,64.71,64.77,64.67,64.72,48
CLN18,2018-01-26 12:00,26,64.73,64.83,64.72,64.83,6
CLN18,2018-01-26 12:30,26,64.82,64.93,64.82,64.93,84
CLN18,2018-01-26 13:00,26,64.9,64.9,64.74,64.77,38
CLN18,2018-01-26 13:30,26,64.74,64.75,64.66,64.66,11
CLN18,2018-01-26 14:00,26,64.68,64.72,64.68,64.72,10
CLN18,2018-01-26 14:30,26,64.68,64.68,64.65,64.65,3
CLN18,2018-01-26 15:30,26,64.65,64.65,64.65,64.65,1
CLN18,2018-01-28 17:00,29,64.61,64.64,64.61,64.64,4
CLN18,2018-01-28 21:00,29,64.77,64.77,64.77,64.77,1
CLN18,2018-01-29 00:30,29,64.75,64.75,64.75,64.75,1
CLN18,2018-01-29 02:00,29,64.61,64.76,64.6,64.76,4
CLN18,2018-01-29 02:30,29,64.81,64.81,64.71,64.71,3
CLN18,2018-01-29 03:00,29,64.65,64.65,64.63,64.63,6
CLN18,2018-01-29 03:30,29,64.73,64.73,64.68,64.68,3
CLN18,2018-01-29 04:00,29,64.61,64.61,64.61,64.61,5
CLN18,2018-01-29 04:30,29,64.61,64.64,64.55,64.55,9
CLN18,2018-01-29 05:00,29,64.51,64.51,64.38,64.38,4
CLN18,2018-01-29 05:30,29,64.39,64.42,64.35,64.42,5
CLN18,2018-01-29 06:00,29,64.39,64.39,64.25,64.28,42
CLN18,2018-01-29 06:30,29,64.28,64.31,64.28,64.31,12
CLN18,2018-01-29 07:00,29,64.28,64.29,64.25,64.29,6
CLN18,2018-01-29 07:30,29,64.3,64.3,64.25,64.25,39
CLN18,2018-01-29 08:00,29,64.24,64.24,64,64.13,90
CLN18,2018-01-29 08:30,29,64.12,64.19,63.94,64.16,27
CLN18,2018-01-29 09:00,29,64.12,64.26,64.01,64.01,345
CLN18,2018-01-29 09:30,29,64.05,64.05,63.86,64,21
CLN18,2018-01-29 10:00,29,64.06,64.06,63.79,63.8,18
CLN18,2018-01-29 10:30,29,63.69,63.91,63.69,63.91,231
CLN18,2018-01-29 11:00,29,63.94,64.13,63.94,64.11,39
CLN18,2018-01-29 11:30,29,64.11,64.2,64.09,64.14,38
CLN18,2018-01-29 12:00,29,64.11,64.21,64.09,64.2,39
CLN18,2018-01-29 12:30,29,64.2,64.21,64.08,64.08,24
CLN18,2018-01-29 13:00,29,64.08,64.3,64.06,64.3,147
CLN18,2018-01-29 13:30,29,64.26,64.27,64.22,64.25,86
CLN18,2018-01-29 14:30,29,64.23,64.25,64.17,64.17,5
CLN18,2018-01-29 15:00,29,64.19,64.19,64.19,64.19,1
CLN18,2018-01-29 19:00,30,64.09,64.09,64.09,64.09,2
CLN18,2018-01-29 20:30,30,64.08,64.08,64.03,64.03,2
CLN18,2018-01-29 21:30,30,63.92,63.92,63.84,63.84,6
CLN18,2018-01-29 22:00,30,63.83,63.85,63.83,63.85,3
CLN18,2018-01-29 22:30,30,63.85,63.85,63.6,63.6,9
CLN18,2018-01-29 23:00,30,63.68,63.68,63.67,63.67,3
CLN18,2018-01-29 23:30,30,63.66,63.7,63.66,63.67,3
CLN18,2018-01-30 00:30,30,63.68,63.7,63.68,63.68,13
CLN18,2018-01-30 01:00,30,63.75,63.75,63.72,63.72,2
CLN18,2018-01-30 01:30,30,63.73,63.73,63.73,63.73,1
CLN18,2018-01-30 02:00,30,63.72,63.72,63.63,63.63,16
CLN18,2018-01-30 02:30,30,63.64,63.73,63.54,63.73,15
CLN18,2018-01-30 03:00,30,63.76,63.85,63.76,63.85,8
CLN18,2018-01-30 03:30,30,63.75,63.84,63.75,63.83,21
CLN18,2018-01-30 04:00,30,63.78,63.78,63.78,63.78,1
CLN18,2018-01-30 04:30,30,63.92,63.97,63.92,63.92,5
CLN18,2018-01-30 05:00,30,63.91,63.94,63.8,63.83,24
CLN18,2018-01-30 05:30,30,63.73,63.79,63.71,63.79,12
CLN18,2018-01-30 06:00,30,63.64,63.66,63.61,63.61,17
CLN18,2018-01-30 06:30,30,63.62,63.62,63.62,63.62,2
CLN18,2018-01-30 07:00,30,63.65,63.8,63.63,63.8,16
CLN18,2018-01-30 07:30,30,63.7,63.76,63.66,63.72,6
CLN18,2018-01-30 08:00,30,63.73,63.8,63.46,63.47,73
CLN18,2018-01-30 08:30,30,63.4,63.4,63.07,63.12,101
CLN18,2018-01-30 09:00,30,63.09,63.09,62.96,62.97,93
CLN18,2018-01-30 09:30,30,62.99,63.12,62.95,63.01,47
CLN18,2018-01-30 10:00,30,63.05,63.11,62.99,63.09,25
CLN18,2018-01-30 10:30,30,63.04,63.16,63.04,63.16,11
CLN18,2018-01-30 11:00,30,63.15,63.2,63.15,63.2,15
CLN18,2018-01-30 11:30,30,63.22,63.22,63.17,63.2,20
CLN18,2018-01-30 12:00,30,63.15,63.18,63.12,63.17,4
CLN18,2018-01-30 12:30,30,63.2,63.25,63.19,63.22,38
CLN18,2018-01-30 13:00,30,63.22,63.47,63.22,63.32,166
CLN18,2018-01-30 13:30,30,63.34,63.39,63.33,63.39,22
CLN18,2018-01-30 14:00,30,63.31,63.31,63.24,63.24,2
CLN18,2018-01-30 14:30,30,63.25,63.25,63.21,63.21,2
CLN18,2018-01-30 15:00,30,63.2,63.2,63.2,63.2,2
CLN18,2018-01-30 15:30,30,63.19,63.19,62.87,62.87,11
CLN18,2018-01-30 17:00,31,62.74,62.74,62.65,62.65,2
CLN18,2018-01-30 18:00,31,62.74,62.74,62.74,62.74,1
CLN18,2018-01-30 18:30,31,62.74,62.74,62.74,62.74,1
CLN18,2018-01-30 20:30,31,62.8,62.8,62.8,62.8,4
CLN18,2018-01-30 22:00,31,62.87,62.87,62.87,62.87,2
CLN18,2018-01-30 23:00,31,62.81,62.81,62.81,62.81,3
CLN18,2018-01-31 00:30,31,62.96,62.96,62.96,62.96,1
CLN18,2018-01-31 01:30,31,63.07,63.07,63.06,63.06,3
CLN18,2018-01-31 02:00,31,62.96,62.96,62.96,62.96,1
CLN18,2018-01-31 02:30,31,63.02,63.02,62.92,62.92,2
CLN18,2018-01-31 03:00,31,62.91,62.91,62.91,62.91,1
CLN18,2018-01-31 03:30,31,63,63,63,63,3
CLN18,2018-01-31 04:00,31,63.02,63.02,63.02,63.02,2
CLN18,2018-01-31 04:30,31,63.07,63.07,63.04,63.04,2
CLN18,2018-01-31 05:30,31,63.01,63.01,63.01,63.01,1
CLN18,2018-01-31 06:00,31,62.99,62.99,62.99,62.99,1
CLN18,2018-01-31 06:30,31,62.95,63.01,62.94,63.01,4
CLN18,2018-01-31 07:00,31,63.02,63.1,63.01,63.1,7
CLN18,2018-01-31 07:30,31,63.12,63.22,63.1,63.22,15
CLN18,2018-01-31 08:00,31,63.21,63.23,63.13,63.2,52
CLN18,2018-01-31 08:30,31,63.24,63.25,63.19,63.22,57
CLN18,2018-01-31 09:00,31,63.18,63.23,63.1,63.11,176
CLN18,2018-01-31 09:30,31,63.1,63.25,62.85,63.17,175
CLN18,2018-01-31 10:00,31,63.14,63.19,62.74,63.12,80
CLN18,2018-01-31 10:30,31,63.16,63.45,63.07,63.35,71
CLN18,2018-01-31 11:00,31,63.34,63.48,63.18,63.18,57
CLN18,2018-01-31 11:30,31,63.2,63.22,63.14,63.22,37
CLN18,2018-01-31 12:00,31,63.26,63.42,63.26,63.35,49
CLN18,2018-01-31 12:30,31,63.37,63.41,63.16,63.2,98
CLN18,2018-01-31 13:00,31,63.23,63.59,63.21,63.5,235
CLN18,2018-01-31 13:30,31,63.47,63.52,63.43,63.49,35
CLN18,2018-01-31 14:00,31,63.53,63.58,63.49,63.55,56
CLN18,2018-01-31 14:30,31,63.54,63.57,63.53,63.53,98
CLN18,2018-01-31 15:00,31,63.47,63.53,63.47,63.53,3
CLN18,2018-01-31 15:30,31,63.54,63.54,63.46,63.47,3
CLN18,2018-01-31 17:30,1,63.5,63.5,63.5,63.5,1
CLN18,2018-01-31 18:00,1,63.5,63.52,63.5,63.52,5
CLN18,2018-01-31 19:00,1,63.5,63.5,63.5,63.5,2
CLN18,2018-01-31 20:00,1,63.46,63.46,63.46,63.46,1
CLN18,2018-01-31 20:30,1,63.45,63.45,63.44,63.44,5
CLN18,2018-01-31 21:00,1,63.46,63.49,63.46,63.46,4
CLN18,2018-01-31 23:30,1,63.54,63.54,63.54,63.54,1
CLN18,2018-02-01 01:00,1,63.46,63.46,63.46,63.46,4
CLN18,2018-02-01 01:30,1,63.37,63.4,63.37,63.4,8
CLN18,2018-02-01 02:00,1,63.42,63.7,63.42,63.67,16
CLN18,2018-02-01 02:30,1,63.63,63.66,63.63,63.66,17
CLN18,2018-02-01 03:00,1,63.66,63.83,63.66,63.83,19
CLN18,2018-02-01 03:30,1,63.81,64.07,63.81,64.07,18
CLN18,2018-02-01 04:00,1,64.05,64.05,63.99,63.99,4
CLN18,2018-02-01 04:30,1,64,64,64,64,2
CLN18,2018-02-01 05:00,1,63.93,63.93,63.93,63.93,1
CLN18,2018-02-01 05:30,1,63.84,63.84,63.84,63.84,2
CLN18,2018-02-01 06:00,1,63.84,63.88,63.79,63.87,33
CLN18,2018-02-01 06:30,1,63.83,63.96,63.83,63.96,18
CLN18,2018-02-01 07:00,1,63.97,64.14,63.94,64.09,38
CLN18,2018-02-01 07:30,1,63.98,64.09,63.96,64.07,32
CLN18,2018-02-01 08:00,1,64.08,64.14,63.91,63.95,59
CLN18,2018-02-01 08:30,1,63.94,64.12,63.84,63.99,107
CLN18,2018-02-01 09:00,1,64.01,64.09,63.99,64.05,65
CLN18,2018-02-01 09:30,1,64.03,64.22,63.93,64.12,53
CLN18,2018-02-01 10:00,1,64.14,64.14,63.74,63.77,82
CLN18,2018-02-01 10:30,1,63.73,64.07,63.71,64.04,79
CLN18,2018-02-01 11:00,1,64.05,64.12,64.01,64.03,57
CLN18,2018-02-01 11:30,1,64.06,64.13,64.02,64.03,36
CLN18,2018-02-01 12:00,1,64.06,64.11,64.05,64.11,20
CLN18,2018-02-01 12:30,1,64.16,64.18,64.1,64.12,11
CLN18,2018-02-01 13:00,1,64.15,64.33,64.1,64.33,216
CLN18,2018-02-01 13:30,1,64.33,64.39,64.24,64.39,39
CLN18,2018-02-01 14:00,1,64.43,64.5,64.43,64.43,24
CLN18,2018-02-01 14:30,1,64.5,64.67,64.49,64.59,51
CLN18,2018-02-01 15:00,1,64.56,64.56,64.51,64.54,5
CLN18,2018-02-01 15:30,1,64.51,64.6,64.51,64.6,3
CLN18,2018-02-01 17:00,2,64.43,64.43,64.43,64.43,1
CLN18,2018-02-01 18:30,2,64.65,64.65,64.65,64.65,2
CLN18,2018-02-01 19:00,2,64.63,64.63,64.53,64.53,2
CLN18,2018-02-01 20:30,2,64.46,64.56,64.46,64.56,9
CLN18,2018-02-01 21:00,2,64.49,64.49,64.49,64.49,1
CLN18,2018-02-02 01:30,2,64.56,64.61,64.56,64.61,15
CLN18,2018-02-02 02:00,2,64.55,64.6,64.5,64.6,8
CLN18,2018-02-02 02:30,2,64.59,64.59,64.43,64.43,6
CLN18,2018-02-02 03:00,2,64.4,64.4,64.38,64.38,3
CLN18,2018-02-02 03:30,2,64.4,64.44,64.4,64.44,2
CLN18,2018-02-02 04:00,2,64.34,64.34,64.22,64.29,10
CLN18,2018-02-02 04:30,2,64.3,64.3,64.3,64.3,1
CLN18,2018-02-02 05:00,2,64.32,64.32,64.2,64.2,2
CLN18,2018-02-02 06:00,2,64.15,64.15,64.15,64.15,1
CLN18,2018-02-02 06:30,2,64.23,64.24,64.1,64.1,7
CLN18,2018-02-02 07:00,2,64.13,64.32,64.13,64.31,13
CLN18,2018-02-02 07:30,2,64.4,64.4,64.01,64.06,88
CLN18,2018-02-02 08:00,2,64.01,64.01,63.63,63.75,105
CLN18,2018-02-02 08:30,2,63.8,63.8,63.06,63.16,61
CLN18,2018-02-02 09:00,2,63.19,63.28,63,63.25,172
CLN18,2018-02-02 09:30,2,63.21,63.26,63.04,63.04,46
CLN18,2018-02-02 10:00,2,63.05,63.05,62.92,63.04,36
CLN18,2018-02-02 10:30,2,63.06,63.12,62.98,63.09,28
CLN18,2018-02-02 11:00,2,63.06,63.42,63.06,63.42,91
CLN18,2018-02-02 11:30,2,63.37,63.56,63.37,63.53,32
CLN18,2018-02-02 12:00,2,63.44,63.73,63.36,63.66,69
CLN18,2018-02-02 12:30,2,63.73,63.9,63.72,63.84,49
CLN18,2018-02-02 13:00,2,63.8,63.8,63.46,63.47,111
CLN18,2018-02-02 13:30,2,63.45,63.51,63.42,63.51,40
CLN18,2018-02-02 14:00,2,63.47,63.48,63.47,63.48,9
CLN18,2018-02-02 14:30,2,63.4,63.4,63.14,63.14,12
CLN18,2018-02-02 15:00,2,63.15,63.16,63.09,63.09,33
CLN18,2018-02-04 17:00,5,62.98,62.98,62.98,62.98,2
CLN18,2018-02-04 18:00,5,62.95,62.95,62.84,62.85,36
CLN18,2018-02-04 19:00,5,62.91,62.95,62.91,62.95,6
CLN18,2018-02-04 20:00,5,62.84,62.84,62.84,62.84,1
CLN18,2018-02-04 20:30,5,62.78,62.78,62.69,62.69,2
CLN18,2018-02-04 21:30,5,62.79,62.82,62.79,62.82,4
CLN18,2018-02-04 22:30,5,62.83,62.83,62.79,62.79,3
CLN18,2018-02-04 23:30,5,62.89,62.91,62.89,62.89,5
CLN18,2018-02-05 00:00,5,62.89,62.89,62.89,62.89,9
CLN18,2018-02-05 00:30,5,62.89,62.89,62.86,62.86,13
CLN18,2018-02-05 01:00,5,62.9,62.99,62.9,62.96,9
CLN18,2018-02-05 01:30,5,62.95,62.95,62.91,62.93,9
CLN18,2018-02-05 02:00,5,63.03,63.03,62.81,62.84,59
CLN18,2018-02-05 02:30,5,62.76,62.98,62.72,62.98,19
CLN18,2018-02-05 03:00,5,62.92,63.11,62.92,63.09,49
CLN18,2018-02-05 03:30,5,63.12,63.18,63.1,63.11,14
CLN18,2018-02-05 04:00,5,63.15,63.27,63.14,63.15,16
CLN18,2018-02-05 04:30,5,63.12,63.18,63.07,63.08,16
CLN18,2018-02-05 05:00,5,63.08,63.08,62.99,63.03,9
CLN18,2018-02-05 05:30,5,63.03,63.03,62.9,62.9,9
CLN18,2018-02-05 06:00,5,62.88,62.88,62.7,62.7,15
CLN18,2018-02-05 06:30,5,62.73,62.75,62.67,62.73,16
CLN18,2018-02-05 07:00,5,62.69,62.92,62.69,62.85,18
CLN18,2018-02-05 07:30,5,62.83,62.95,62.82,62.86,76
CLN18,2018-02-05 08:00,5,62.77,62.91,62.72,62.87,36
CLN18,2018-02-05 08:30,5,62.78,62.95,62.56,62.63,132
CLN18,2018-02-05 09:00,5,62.62,62.95,62.59,62.86,245
CLN18,2018-02-05 09:30,5,62.9,63.32,62.85,63.17,64
CLN18,2018-02-05 10:00,5,63.2,63.21,63.09,63.2,80
CLN18,2018-02-05 10:30,5,63.18,63.18,62.93,63.02,43
CLN18,2018-02-05 11:00,5,63.02,63.05,62.54,62.57,52
CLN18,2018-02-05 11:30,5,62.48,62.59,62.46,62.5,45
CLN18,2018-02-05 12:00,5,62.5,62.5,62.04,62.09,134
CLN18,2018-02-05 12:30,5,62.13,62.3,62.06,62.27,154
CLN18,2018-02-05 13:00,5,62.34,62.51,62.24,62.4,289
CLN18,2018-02-05 13:30,5,62.4,62.43,62.33,62.35,39
CLN18,2018-02-05 14:00,5,62.24,62.26,62,62.26,16
CLN18,2018-02-05 14:30,5,62.21,62.26,62.01,62.09,13
CLN18,2018-02-05 15:00,5,62.08,62.08,61.96,61.96,59
CLN18,2018-02-05 15:30,5,61.9,62,61.81,61.81,36
CLN18,2018-02-05 17:00,6,61.89,61.89,61.89,61.89,2
CLN18,2018-02-05 19:00,6,61.8,61.8,61.8,61.8,1
CLN18,2018-02-05 19:30,6,61.76,61.77,61.67,61.67,18
CLN18,2018-02-05 20:00,6,61.68,61.77,61.68,61.77,19
CLN18,2018-02-05 21:00,6,61.75,61.75,61.75,61.75,1
CLN18,2018-02-05 21:30,6,61.79,61.79,61.79,61.79,4
CLN18,2018-02-05 22:30,6,61.75,61.75,61.75,61.75,1
CLN18,2018-02-05 23:30,6,61.89,61.89,61.87,61.87,3
CLN18,2018-02-06 00:00,6,61.87,61.88,61.86,61.88,3
CLN18,2018-02-06 00:30,6,61.87,61.88,61.87,61.88,3
CLN18,2018-02-06 01:00,6,61.91,61.93,61.91,61.91,3
CLN18,2018-02-06 01:30,6,61.94,61.97,61.94,61.97,5
CLN18,2018-02-06 02:00,6,61.94,62.11,61.9,62.09,4
CLN18,2018-02-06 02:30,6,62.05,62.23,62,62.23,8
CLN18,2018-02-06 03:00,6,62.18,62.24,62.14,62.24,6
CLN18,2018-02-06 03:30,6,62.12,62.12,62.01,62.03,10
CLN18,2018-02-06 04:00,6,61.98,61.98,61.87,61.87,5
CLN18,2018-02-06 04:30,6,61.97,61.97,61.97,61.97,1
CLN18,2018-02-06 05:00,6,62.17,62.17,62.07,62.09,5
CLN18,2018-02-06 05:30,6,61.96,61.96,61.9,61.9,2
CLN18,2018-02-06 06:00,6,61.79,61.79,61.48,61.58,13
CLN18,2018-02-06 06:30,6,61.59,61.76,61.59,61.76,51
CLN18,2018-02-06 07:00,6,61.7,61.72,61.64,61.72,18
CLN18,2018-02-06 07:30,6,61.73,61.73,61.6,61.73,35
CLN18,2018-02-06 08:00,6,61.73,61.75,61.63,61.63,47
CLN18,2018-02-06 08:30,6,61.6,62.4,61.55,62.33,51
CLN18,2018-02-06 09:00,6,62.32,62.32,61.98,62.1,141
CLN18,2018-02-06 09:30,6,62.01,62.11,61.93,61.99,16
CLN18,2018-02-06 10:00,6,61.94,62.02,61.81,61.87,264
CLN18,2018-02-06 10:30,6,61.92,62.16,61.91,62.11,240
CLN18,2018-02-06 11:00,6,62.02,62.07,61.93,62.07,80
CLN18,2018-02-06 11:30,6,62.18,62.2,62.05,62.12,107
CLN18,2018-02-06 12:00,6,62.05,62.1,61.99,62.02,274
CLN18,2018-02-06 12:30,6,61.97,61.99,61.77,61.77,430
CLN18,2018-02-06 13:00,6,61.74,61.9,61.66,61.67,135
CLN18,2018-02-06 13:30,6,61.68,61.8,61.62,61.8,37
CLN18,2018-02-06 14:00,6,61.88,61.89,61.81,61.81,6
CLN18,2018-02-06 14:30,6,61.85,61.86,61.78,61.78,6
CLN18,2018-02-06 15:00,6,61.71,61.71,61.69,61.69,2
CLN18,2018-02-06 15:30,6,61.75,62.12,61.75,62.12,15
CLN18,2018-02-06 19:00,7,62.17,62.17,62.15,62.15,8
CLN18,2018-02-06 19:30,7,62.22,62.39,62.22,62.39,2
CLN18,2018-02-06 21:00,7,62.23,62.26,62.23,62.26,5
CLN18,2018-02-06 22:00,7,62.21,62.21,62.21,62.21,1
CLN18,2018-02-06 23:00,7,62.24,62.24,62.24,62.24,1
CLN18,2018-02-06 23:30,7,62.2,62.21,62.12,62.12,4
CLN18,2018-02-07 00:00,7,62.2,62.2,62.2,62.2,6
CLN18,2018-02-07 00:30,7,62.17,62.22,62.17,62.22,2
CLN18,2018-02-07 01:00,7,62.26,62.3,62.26,62.3,2
CLN18,2018-02-07 01:30,7,62.17,62.22,62.17,62.17,3
CLN18,2018-02-07 02:00,7,62.15,62.15,61.98,62.02,15
CLN18,2018-02-07 02:30,7,62.02,62.02,61.81,61.9,12
CLN18,2018-02-07 03:00,7,61.98,61.98,61.8,61.8,14
CLN18,2018-02-07 03:30,7,61.76,61.78,61.65,61.65,32
CLN18,2018-02-07 04:00,7,61.69,61.75,61.69,61.75,2
CLN18,2018-02-07 04:30,7,61.57,61.57,61.51,61.52,10
CLN18,2018-02-07 05:00,7,61.56,61.58,61.56,61.58,3
CLN18,2018-02-07 05:30,7,61.61,61.64,61.61,61.62,3
CLN18,2018-02-07 06:00,7,61.67,61.67,61.43,61.43,24
CLN18,2018-02-07 06:30,7,61.47,61.57,61.47,61.55,24
CLN18,2018-02-07 07:00,7,61.56,61.7,61.56,61.61,8
CLN18,2018-02-07 07:30,7,61.59,61.62,61.52,61.62,17
CLN18,2018-02-07 08:00,7,61.62,61.82,61.47,61.78,73
CLN18,2018-02-07 08:30,7,61.92,62.22,61.79,62.21,68
CLN18,2018-02-07 09:00,7,62.2,62.25,61.96,62.09,128
CLN18,2018-02-07 09:30,7,61.6,61.78,60.88,60.89,220
CLN18,2018-02-07 10:00,7,60.88,60.88,60.5,60.72,224
CLN18,2018-02-07 10:30,7,60.62,60.72,60.32,60.59,236
CLN18,2018-02-07 11:00,7,60.5,60.55,60.41,60.45,103
CLN18,2018-02-07 11:30,7,60.36,60.39,60.12,60.18,129
CLN18,2018-02-07 12:00,7,60.2,60.4,60.11,60.25,197
CLN18,2018-02-07 12:30,7,60.22,60.27,60.01,60.19,61
CLN18,2018-02-07 13:00,7,60.15,60.52,60.14,60.32,319
CLN18,2018-02-07 13:30,7,60.33,60.41,60.3,60.36,18
CLN18,2018-02-07 14:00,7,60.24,60.41,60.24,60.41,9
CLN18,2018-02-07 14:30,7,60.32,60.32,60.31,60.31,3
CLN18,2018-02-07 15:00,7,60.18,60.18,60.01,60.01,5
CLN18,2018-02-07 15:30,7,60.15,60.29,60.15,60.29,4
CLN18,2018-02-07 17:00,8,60.19,60.23,60.19,60.23,6
CLN18,2018-02-07 17:30,8,60.26,60.26,60.26,60.26,2
CLN18,2018-02-07 18:00,8,60.25,60.25,60.25,60.25,1
CLN18,2018-02-07 18:30,8,60.22,60.22,60.22,60.22,1
CLN18,2018-02-07 19:00,8,60.18,60.2,60.12,60.12,6
CLN18,2018-02-07 19:30,8,60.02,60.02,60,60.02,8
CLN18,2018-02-07 20:00,8,60.06,60.06,60.06,60.06,1
CLN18,2018-02-07 20:30,8,60.1,60.1,60.1,60.1,1
CLN18,2018-02-07 21:30,8,60.18,60.18,60.16,60.16,2
CLN18,2018-02-07 22:30,8,60.07,60.11,60.03,60.03,3
CLN18,2018-02-07 23:00,8,60.13,60.21,60.13,60.21,3
CLN18,2018-02-07 23:30,8,60.2,60.28,60.2,60.28,5
CLN18,2018-02-08 00:00,8,60.32,60.32,60.28,60.28,2
CLN18,2018-02-08 01:00,8,60.28,60.39,60.28,60.37,11
CLN18,2018-02-08 01:30,8,60.34,60.34,60.24,60.24,9
CLN18,2018-02-08 02:00,8,60.24,60.3,60.12,60.12,15
CLN18,2018-02-08 02:30,8,60.09,60.18,60.06,60.06,13
CLN18,2018-02-08 03:00,8,60.04,60.32,60.03,60.29,25
CLN18,2018-02-08 03:30,8,60.33,60.33,60.21,60.23,13
CLN18,2018-02-08 04:00,8,60.17,60.17,59.9,59.93,22
CLN18,2018-02-08 04:30,8,59.91,60.09,59.91,60.09,10
CLN18,2018-02-08 05:00,8,60.08,60.1,59.93,59.93,15
CLN18,2018-02-08 05:30,8,59.96,59.97,59.81,59.94,19
CLN18,2018-02-08 06:00,8,59.91,59.93,59.78,59.89,19
CLN18,2018-02-08 06:30,8,59.84,59.96,59.84,59.96,27
CLN18,2018-02-08 07:00,8,59.96,59.97,59.77,59.94,51
CLN18,2018-02-08 07:30,8,59.92,60.35,59.92,60.32,98
CLN18,2018-02-08 08:00,8,60.32,60.55,60.12,60.47,210
CLN18,2018-02-08 08:30,8,60.46,60.53,60.17,60.25,189
CLN18,2018-02-08 09:00,8,60.24,60.32,59.96,60.18,123
CLN18,2018-02-08 09:30,8,60.16,60.23,59.99,60.09,108
CLN18,2018-02-08 10:00,8,60.07,60.23,59.5,59.52,147
CLN18,2018-02-08 10:30,8,59.53,59.84,59.47,59.79,107
CLN18,2018-02-08 11:00,8,59.76,59.78,59.66,59.71,52
CLN18,2018-02-08 11:30,8,59.74,59.86,59.55,59.61,117
CLN18,2018-02-08 12:00,8,59.61,59.85,59.6,59.81,67
CLN18,2018-02-08 12:30,8,59.77,59.98,59.77,59.89,53
CLN18,2018-02-08 13:00,8,59.86,59.97,59.74,59.86,109
CLN18,2018-02-08 13:30,8,59.89,59.89,59.66,59.7,48
CLN18,2018-02-08 14:00,8,59.7,59.71,59.38,59.41,13
CLN18,2018-02-08 14:30,8,59.4,59.4,59.08,59.11,55
CLN18,2018-02-08 15:00,8,59.13,59.19,59.12,59.19,50
CLN18,2018-02-08 15:30,8,59.19,59.2,59.18,59.18,6
CLN18,2018-02-08 17:00,9,59.34,59.35,59.33,59.33,6
CLN18,2018-02-08 17:30,9,59.3,59.3,59.3,59.3,1
CLN18,2018-02-08 18:30,9,59.28,59.28,59.28,59.28,8
CLN18,2018-02-08 19:00,9,59.35,59.35,59.35,59.35,1
CLN18,2018-02-08 20:00,9,59.29,59.29,59.29,59.29,8
CLN18,2018-02-08 21:00,9,59.29,59.29,59.29,59.29,2
CLN18,2018-02-08 21:30,9,59.32,59.32,59.32,59.32,3
CLN18,2018-02-08 22:00,9,59.3,59.3,59.29,59.29,25
CLN18,2018-02-08 22:30,9,59.29,59.29,59.29,59.29,1
CLN18,2018-02-08 23:30,9,59.3,59.3,59.3,59.3,1
CLN18,2018-02-09 00:00,9,59.31,59.31,59.31,59.31,2
CLN18,2018-02-09 01:30,9,59.28,59.28,59.28,59.28,2
CLN18,2018-02-09 02:00,9,59.31,59.32,59.29,59.29,4
CLN18,2018-02-09 02:30,9,59.29,59.39,59.24,59.39,22
CLN18,2018-02-09 03:00,9,59.39,59.53,59.39,59.51,13
CLN18,2018-02-09 03:30,9,59.47,59.56,59.46,59.51,12
CLN18,2018-02-09 04:00,9,59.51,59.51,59.45,59.46,6
CLN18,2018-02-09 04:30,9,59.43,59.45,59.33,59.38,8
CLN18,2018-02-09 05:00,9,59.4,59.4,59.31,59.33,26
CLN18,2018-02-09 05:30,9,59.31,59.31,59.2,59.27,10
CLN18,2018-02-09 06:00,9,59.32,59.36,59.29,59.29,7
CLN18,2018-02-09 06:30,9,59.22,59.22,59.05,59.1,12
CLN18,2018-02-09 07:00,9,59.04,59.18,59,59.18,33
CLN18,2018-02-09 07:30,9,59.17,59.4,59.07,59.38,99
CLN18,2018-02-09 08:00,9,59.38,59.42,59.15,59.16,200
CLN18,2018-02-09 08:30,9,59.18,59.21,58.87,59.2,151
CLN18,2018-02-09 09:00,9,59.2,59.21,58.89,58.9,97
CLN18,2018-02-09 09:30,9,58.9,58.9,58.51,58.57,84
CLN18,2018-02-09 10:00,9,58.51,58.64,58.4,58.51,85
CLN18,2018-02-09 10:30,9,58.48,58.63,58.35,58.35,76
CLN18,2018-02-09 11:00,9,58.32,58.32,57.95,58.08,77
CLN18,2018-02-09 11:30,9,58.12,58.15,57.84,57.97,197
CLN18,2018-02-09 12:00,9,57.95,57.95,57.62,57.65,75
CLN18,2018-02-09 12:30,9,57.57,57.69,56.93,57.65,241
CLN18,2018-02-09 13:00,9,57.66,58.41,57.66,57.76,459
CLN18,2018-02-09 13:30,9,57.87,57.87,57.51,57.61,162
CLN18,2018-02-09 14:00,9,57.57,57.79,57.57,57.79,90
CLN18,2018-02-09 14:30,9,57.79,57.93,57.78,57.86,39
CLN18,2018-02-09 15:00,9,57.91,57.91,57.88,57.89,6
CLN18,2018-02-09 15:30,9,57.89,57.89,57.74,57.74,15
CLN18,2018-02-11 17:00,12,57.8,57.94,57.8,57.86,6
CLN18,2018-02-11 17:30,12,57.97,57.97,57.97,57.97,1
CLN18,2018-02-11 18:30,12,58.21,58.21,58.21,58.21,4
CLN18,2018-02-11 19:00,12,58.32,58.39,58.32,58.34,3
CLN18,2018-02-11 19:30,12,58.39,58.4,58.39,58.4,3
CLN18,2018-02-11 20:00,12,58.45,58.57,58.45,58.54,8
CLN18,2018-02-11 21:00,12,58.53,58.53,58.53,58.53,6
CLN18,2018-02-11 22:00,12,58.47,58.47,58.47,58.47,1
CLN18,2018-02-11 22:30,12,58.46,58.46,58.45,58.45,2
CLN18,2018-02-11 23:00,12,58.4,58.4,58.4,58.4,6
CLN18,2018-02-11 23:30,12,58.46,58.46,58.46,58.46,2
CLN18,2018-02-12 00:00,12,58.47,58.47,58.47,58.47,1
CLN18,2018-02-12 00:30,12,58.51,58.51,58.51,58.51,1
CLN18,2018-02-12 01:00,12,58.55,58.67,58.51,58.67,13
CLN18,2018-02-12 01:30,12,58.56,58.56,58.43,58.43,14
CLN18,2018-02-12 02:00,12,58.43,58.72,58.43,58.72,9
CLN18,2018-02-12 02:30,12,58.69,59,58.65,59,42
CLN18,2018-02-12 03:00,12,59.07,59.33,59.07,59.19,107
CLN18,2018-02-12 03:30,12,59.04,59.04,58.92,58.97,17
CLN18,2018-02-12 04:00,12,58.93,58.93,58.73,58.73,22
CLN18,2018-02-12 04:30,12,58.79,59.12,58.78,59.1,15
CLN18,2018-02-12 05:00,12,58.9,58.9,58.77,58.77,11
CLN18,2018-02-12 05:30,12,58.79,58.82,58.78,58.82,6
CLN18,2018-02-12 06:00,12,58.83,58.83,58.68,58.68,17
CLN18,2018-02-12 06:30,12,58.81,58.81,58.81,58.81,1
CLN18,2018-02-12 07:00,12,58.77,59,58.77,58.94,16
CLN18,2018-02-12 07:30,12,58.91,58.92,58.77,58.81,78
CLN18,2018-02-12 08:00,12,58.79,58.79,58.43,58.43,235
CLN18,2018-02-12 08:30,12,58.43,58.91,58.43,58.59,101
CLN18,2018-02-12 09:00,12,58.64,58.84,58.3,58.35,45
CLN18,2018-02-12 09:30,12,58.36,58.68,58.36,58.66,101
CLN18,2018-02-12 10:00,12,58.61,58.62,58.39,58.42,58
CLN18,2018-02-12 10:30,12,58.47,58.52,58.29,58.41,74
CLN18,2018-02-12 11:00,12,58.48,58.7,58.36,58.47,174
CLN18,2018-02-12 11:30,12,58.51,58.55,58.4,58.44,618
CLN18,2018-02-12 12:00,12,58.45,58.48,58.27,58.36,120
CLN18,2018-02-12 12:30,12,58.38,58.43,58.3,58.43,108
CLN18,2018-02-12 13:00,12,58.43,58.45,57.89,57.91,147
CLN18,2018-02-12 13:30,12,57.95,58.04,57.89,57.89,29
CLN18,2018-02-12 14:00,12,57.99,58.02,57.99,58.01,76
CLN18,2018-02-12 14:30,12,57.94,58,57.94,57.99,9
CLN18,2018-02-12 15:00,12,57.99,58,57.99,58,32
CLN18,2018-02-12 15:30,12,57.99,58.01,57.98,57.98,18
CLN18,2018-02-12 17:30,13,58.11,58.11,58.11,58.11,1
CLN18,2018-02-12 19:30,13,58.19,58.2,58.19,58.2,4
CLN18,2018-02-12 20:30,13,58.29,58.29,58.29,58.29,1
CLN18,2018-02-12 23:30,13,58.24,58.24,58.24,58.24,1
CLN18,2018-02-13 00:00,13,58.25,58.25,58.25,58.25,1
CLN18,2018-02-13 00:30,13,58.28,58.28,58.28,58.28,1
CLN18,2018-02-13 01:00,13,58.24,58.29,58.24,58.25,4
CLN18,2018-02-13 01:30,13,58.29,58.29,58.29,58.29,1
CLN18,2018-02-13 02:00,13,58.22,58.3,58.12,58.3,36
CLN18,2018-02-13 02:30,13,58.3,58.31,58.04,58.08,25
CLN18,2018-02-13 03:00,13,58.09,58.1,57.72,57.73,39
CLN18,2018-02-13 03:30,13,57.71,57.84,57.65,57.83,36
CLN18,2018-02-13 04:00,13,57.85,57.95,57.83,57.89,31
CLN18,2018-02-13 04:30,13,57.94,58.21,57.94,58.14,35
CLN18,2018-02-13 05:00,13,58.14,58.14,57.94,57.94,34
CLN18,2018-02-13 05:30,13,57.92,57.92,57.67,57.75,33
CLN18,2018-02-13 06:00,13,57.73,57.89,57.68,57.85,44
CLN18,2018-02-13 06:30,13,57.86,57.92,57.8,57.83,176
CLN18,2018-02-13 07:00,13,57.82,57.82,57.62,57.65,70
CLN18,2018-02-13 07:30,13,57.64,57.64,57.42,57.49,96
CLN18,2018-02-13 08:00,13,57.48,57.63,57.47,57.55,134
CLN18,2018-02-13 08:30,13,57.55,57.64,57.22,57.38,175
CLN18,2018-02-13 09:00,13,57.41,57.74,57.38,57.61,244
CLN18,2018-02-13 09:30,13,57.58,57.71,57.43,57.56,219
CLN18,2018-02-13 10:00,13,57.53,57.66,57.31,57.55,190
CLN18,2018-02-13 10:30,13,57.61,57.95,57.61,57.91,403
CLN18,2018-02-13 11:00,13,57.9,58.13,57.78,58,100
CLN18,2018-02-13 11:30,13,57.98,58.05,57.85,58.05,130
CLN18,2018-02-13 12:00,13,58.08,58.22,58.02,58.09,92
CLN18,2018-02-13 12:30,13,58.1,58.2,57.95,57.99,95
CLN18,2018-02-13 13:00,13,58.04,58.12,57.98,58.03,154
CLN18,2018-02-13 13:30,13,58.01,58.05,57.94,57.99,32
CLN18,2018-02-13 14:00,13,58,58,57.98,57.98,101
CLN18,2018-02-13 14:30,13,58.03,58.03,58.02,58.02,6
CLN18,2018-02-13 15:00,13,57.99,57.99,57.99,57.99,3
CLN18,2018-02-13 15:30,13,57.85,57.85,57.7,57.8,16
CLN18,2018-02-13 17:00,14,57.75,57.75,57.71,57.73,3
CLN18,2018-02-13 18:00,14,57.83,57.91,57.83,57.91,2
CLN18,2018-02-13 19:30,14,58.03,58.03,58.03,58.03,1
CLN18,2018-02-13 22:30,14,58.04,58.04,58.04,58.04,3
CLN18,2018-02-13 23:00,14,58.07,58.07,58.07,58.07,1
CLN18,2018-02-13 23:30,14,58.04,58.04,58.04,58.04,6
CLN18,2018-02-14 00:00,14,58.03,58.03,58.02,58.03,3
CLN18,2018-02-14 00:30,14,58.03,58.03,58.02,58.02,3
CLN18,2018-02-14 01:00,14,58.03,58.03,57.94,57.96,4
CLN18,2018-02-14 01:30,14,57.93,57.94,57.84,57.84,4
CLN18,2018-02-14 02:00,14,57.88,57.88,57.81,57.81,4
CLN18,2018-02-14 02:30,14,57.71,57.71,57.65,57.71,8
CLN18,2018-02-14 03:00,14,57.6,57.6,57.51,57.51,15
CLN18,2018-02-14 03:30,14,57.53,57.59,57.5,57.58,16
CLN18,2018-02-14 04:00,14,57.62,57.67,57.62,57.67,49
CLN18,2018-02-14 04:30,14,57.67,57.67,57.65,57.65,22
CLN18,2018-02-14 05:00,14,57.6,57.67,57.6,57.67,19
CLN18,2018-02-14 05:30,14,57.56,57.56,57.55,57.55,2
CLN18,2018-02-14 06:00,14,57.71,57.73,57.71,57.73,13
CLN18,2018-02-14 06:30,14,57.64,57.64,57.64,57.64,11
CLN18,2018-02-14 07:00,14,57.58,57.58,57.52,57.56,4
CLN18,2018-02-14 07:30,14,57.64,57.64,57.22,57.53,87
CLN18,2018-02-14 08:00,14,57.4,57.56,57.3,57.39,81
CLN18,2018-02-14 08:30,14,57.36,57.46,57.25,57.33,59
CLN18,2018-02-14 09:00,14,57.38,57.76,57.34,57.6,40
CLN18,2018-02-14 09:30,14,57.74,58.58,57.42,58.4,454
CLN18,2018-02-14 10:00,14,58.35,58.43,58.01,58.4,57
CLN18,2018-02-14 10:30,14,58.38,58.62,58.36,58.44,73
CLN18,2018-02-14 11:00,14,58.33,58.44,58.29,58.44,93
CLN18,2018-02-14 11:30,14,58.46,58.58,58.44,58.53,54
CLN18,2018-02-14 12:00,14,58.54,59.01,58.52,59.01,103
CLN18,2018-02-14 12:30,14,58.98,59.17,58.81,59.16,61
CLN18,2018-02-14 13:00,14,59.26,59.5,59.2,59.49,227
CLN18,2018-02-14 13:30,14,59.41,59.7,59.41,59.65,92
CLN18,2018-02-14 14:00,14,59.62,59.62,59.58,59.6,20
CLN18,2018-02-14 14:30,14,59.6,59.6,59.49,59.49,43
CLN18,2018-02-14 15:00,14,59.47,59.5,59.47,59.5,4
CLN18,2018-02-14 15:30,14,59.56,59.56,59.56,59.56,5
CLN18,2018-02-14 17:00,15,59.45,59.45,59.41,59.41,3
CLN18,2018-02-14 17:30,15,59.58,59.58,59.58,59.58,1
CLN18,2018-02-14 19:00,15,59.64,59.76,59.64,59.76,3
CLN18,2018-02-14 20:00,15,59.83,59.94,59.83,59.94,95
CLN18,2018-02-14 20:30,15,60.04,60.09,60.04,60.09,26
CLN18,2018-02-14 21:00,15,60.04,60.04,60.04,60.04,1
CLN18,2018-02-14 21:30,15,60.08,60.08,60.04,60.04,8
CLN18,2018-02-14 22:00,15,60.13,60.13,60.13,60.13,1
CLN18,2018-02-14 22:30,15,59.92,59.92,59.92,59.92,1
CLN18,2018-02-14 23:30,15,60.05,60.22,60.05,60.22,5
CLN18,2018-02-15 00:00,15,60.21,60.22,60.21,60.22,6
CLN18,2018-02-15 00:30,15,60.24,60.24,60.22,60.22,2
CLN18,2018-02-15 01:00,15,60.2,60.2,60.19,60.19,2
CLN18,2018-02-15 01:30,15,60.21,60.21,60.1,60.1,3
CLN18,2018-02-15 02:00,15,60.05,60.05,59.91,59.92,6
CLN18,2018-02-15 02:30,15,59.94,59.96,59.74,59.91,17
CLN18,2018-02-15 03:00,15,59.87,59.87,59.67,59.67,29
CLN18,2018-02-15 03:30,15,59.65,59.95,59.61,59.93,24
CLN18,2018-02-15 04:00,15,59.89,59.91,59.71,59.72,21
CLN18,2018-02-15 04:30,15,59.7,59.77,59.65,59.72,23
CLN18,2018-02-15 05:00,15,59.75,59.75,59.54,59.59,24
CLN18,2018-02-15 05:30,15,59.54,59.54,59.27,59.33,30
CLN18,2018-02-15 06:00,15,59.31,59.4,59.15,59.15,42
CLN18,2018-02-15 06:30,15,59.15,59.35,59.12,59.35,30
CLN18,2018-02-15 07:00,15,59.22,59.39,59.14,59.19,43
CLN18,2018-02-15 07:30,15,59.18,59.26,59.05,59.11,76
CLN18,2018-02-15 08:00,15,59.07,59.11,58.87,59.01,140
CLN18,2018-02-15 08:30,15,59,59.27,58.8,59.2,82
CLN18,2018-02-15 09:00,15,59.25,59.29,58.8,59.02,54
CLN18,2018-02-15 09:30,15,59,59,58.6,58.66,87
CLN18,2018-02-15 10:00,15,58.57,59.06,58.49,59.03,169
CLN18,2018-02-15 10:30,15,59.08,59.37,58.86,59.29,367
CLN18,2018-02-15 11:00,15,59.33,59.56,59.2,59.39,118
CLN18,2018-02-15 11:30,15,59.39,59.71,59.31,59.71,47
CLN18,2018-02-15 12:00,15,59.8,59.83,59.45,59.45,47
CLN18,2018-02-15 12:30,15,59.36,59.53,59.29,59.4,53
CLN18,2018-02-15 13:00,15,59.38,59.75,59.35,59.73,419
CLN18,2018-02-15 13:30,15,59.76,59.87,59.74,59.82,178
CLN18,2018-02-15 14:00,15,59.93,59.93,59.85,59.92,22
CLN18,2018-02-15 14:30,15,59.91,59.92,59.83,59.87,15
CLN18,2018-02-15 15:00,15,59.87,59.87,59.85,59.85,7
CLN18,2018-02-15 15:30,15,59.81,59.88,59.81,59.88,9
CLN18,2018-02-15 17:00,16,59.9,59.99,59.9,59.98,4
CLN18,2018-02-15 17:30,16,59.93,60.02,59.93,60.02,7
CLN18,2018-02-15 18:00,16,60.03,60.03,60.03,60.03,1
CLN18,2018-02-15 18:30,16,60.01,60.01,60.01,60.01,1
CLN18,2018-02-15 19:00,16,59.97,59.97,59.94,59.94,7
CLN18,2018-02-15 19:30,16,59.95,60.02,59.95,60.02,8
CLN18,2018-02-15 20:30,16,60.06,60.17,60.06,60.17,10
CLN18,2018-02-15 21:00,16,60.25,60.25,60.25,60.25,1
CLN18,2018-02-15 21:30,16,60.23,60.23,60.23,60.23,1
CLN18,2018-02-15 22:00,16,60.14,60.14,60.14,60.14,1
CLN18,2018-02-15 23:00,16,60.14,60.14,60.14,60.14,2
CLN18,2018-02-15 23:30,16,60.16,60.17,60.16,60.17,2
CLN18,2018-02-16 00:00,16,60.13,60.13,60.11,60.11,2
CLN18,2018-02-16 00:30,16,60.1,60.1,59.98,59.98,3
CLN18,2018-02-16 01:00,16,59.99,59.99,59.95,59.95,5
CLN18,2018-02-16 01:30,16,60.02,60.02,60.02,60.02,1
CLN18,2018-02-16 02:00,16,60.05,60.28,60.05,60.22,13
CLN18,2018-02-16 02:30,16,60.19,60.19,60.12,60.12,2
CLN18,2018-02-16 03:00,16,60.22,60.29,60.21,60.21,4
CLN18,2018-02-16 03:30,16,60.17,60.3,60.17,60.3,3
CLN18,2018-02-16 04:00,16,60.12,60.12,60.06,60.06,3
CLN18,2018-02-16 04:30,16,60,60,59.94,59.94,4
CLN18,2018-02-16 05:00,16,59.93,59.94,59.93,59.94,4
CLN18,2018-02-16 05:30,16,59.89,60,59.89,60,8
CLN18,2018-02-16 06:00,16,59.92,59.92,59.81,59.87,17
CLN18,2018-02-16 06:30,16,59.98,60.12,59.98,60.12,9
CLN18,2018-02-16 07:00,16,60.1,60.1,59.93,59.94,17
CLN18,2018-02-16 07:30,16,59.98,60,59.84,59.91,20
CLN18,2018-02-16 08:00,16,59.85,59.85,59.59,59.65,139
CLN18,2018-02-16 08:30,16,59.66,59.85,59.54,59.73,96
CLN18,2018-02-16 09:00,16,59.68,59.73,59.47,59.51,36
CLN18,2018-02-16 09:30,16,59.6,59.79,59.6,59.64,36
CLN18,2018-02-16 10:00,16,59.87,60.2,59.83,60.06,104
CLN18,2018-02-16 10:30,16,60.08,60.39,60.05,60.38,31
CLN18,2018-02-16 11:00,16,60.38,60.38,60.19,60.31,34
CLN18,2018-02-16 11:30,16,60.27,60.45,60.24,60.27,89
CLN18,2018-02-16 12:00,16,60.2,60.22,60.12,60.19,27
CLN18,2018-02-16 12:30,16,60.18,60.31,59.86,59.92,317
CLN18,2018-02-16 13:00,16,59.95,60.25,59.95,60.24,125
CLN18,2018-02-16 13:30,16,60.2,60.32,60.16,60.2,35
CLN18,2018-02-16 14:00,16,60.18,60.2,60.15,60.17,5
CLN18,2018-02-16 14:30,16,60.2,60.2,60.2,60.2,1
CLN18,2018-02-16 15:00,16,60.17,60.17,60.16,60.16,2
CLN18,2018-02-16 15:30,16,60.21,60.21,60.2,60.2,6
CLN18,2018-02-18 17:30,20,60.32,60.41,60.32,60.41,2
CLN18,2018-02-18 18:30,20,60.48,60.91,60.48,60.91,85
CLN18,2018-02-18 19:00,20,60.87,60.9,60.84,60.85,46
CLN18,2018-02-18 19:30,20,60.81,60.95,60.81,60.95,6
CLN18,2018-02-18 20:00,20,60.96,60.96,60.8,60.8,14
CLN18,2018-02-18 20:30,20,60.82,60.82,60.79,60.79,5
CLN18,2018-02-18 21:30,20,60.83,60.91,60.83,60.91,3
CLN18,2018-02-19 00:30,20,60.82,60.82,60.82,60.82,4
CLN18,2018-02-19 01:00,20,60.83,60.83,60.75,60.75,4
CLN18,2018-02-19 01:30,20,60.72,60.72,60.65,60.66,10
CLN18,2018-02-19 02:00,20,60.66,60.69,60.66,60.69,10
CLN18,2018-02-19 02:30,20,60.6,60.69,60.6,60.69,2
CLN18,2018-02-19 03:00,20,60.67,60.68,60.67,60.68,2
CLN18,2018-02-19 03:30,20,60.56,60.56,60.52,60.52,4
CLN18,2018-02-19 04:00,20,60.63,60.7,60.6,60.67,522
CLN18,2018-02-19 04:30,20,60.7,60.81,60.7,60.81,15
CLN18,2018-02-19 06:00,20,60.68,60.68,60.63,60.63,5
CLN18,2018-02-19 06:30,20,60.65,60.65,60.65,60.65,2
CLN18,2018-02-19 07:00,20,60.58,60.58,60.58,60.58,1
CLN18,2018-02-19 07:30,20,60.62,60.62,60.62,60.62,1
CLN18,2018-02-19 08:00,20,60.63,60.75,60.63,60.74,4
CLN18,2018-02-19 08:30,20,60.65,60.68,60.65,60.68,4
CLN18,2018-02-19 09:00,20,60.64,60.64,60.6,60.6,13
CLN18,2018-02-19 09:30,20,60.74,61.07,60.74,60.92,29
CLN18,2018-02-19 10:00,20,60.95,61.1,60.89,61.03,35
CLN18,2018-02-19 10:30,20,60.99,60.99,60.92,60.92,12
CLN18,2018-02-19 11:00,20,61.02,61.02,60.96,60.96,7
CLN18,2018-02-19 11:30,20,60.94,61.05,60.79,61.05,35
CLN18,2018-02-19 17:00,20,60.96,60.96,60.96,60.96,1
CLN18,2018-02-19 17:30,20,61.01,61.01,61.01,61.01,1
CLN18,2018-02-19 18:00,20,61.05,61.18,61.05,61.18,3
CLN18,2018-02-19 18:30,20,61.12,61.12,61.11,61.11,6
CLN18,2018-02-19 19:00,20,61.08,61.08,60.85,60.86,25
CLN18,2018-02-19 19:30,20,60.8,60.8,60.7,60.71,3
CLN18,2018-02-19 20:00,20,60.68,60.69,60.61,60.69,16
CLN18,2018-02-19 22:30,20,60.87,60.87,60.87,60.87,2
CLN18,2018-02-19 23:30,20,60.91,60.91,60.83,60.83,4
CLN18,2018-02-20 00:00,20,60.84,60.87,60.84,60.85,3
CLN18,2018-02-20 00:30,20,60.85,60.9,60.85,60.86,5
CLN18,2018-02-20 01:00,20,60.92,60.95,60.89,60.89,6
CLN18,2018-02-20 01:30,20,60.88,60.88,60.85,60.86,15
CLN18,2018-02-20 02:00,20,60.8,60.85,60.75,60.85,9
CLN18,2018-02-20 02:30,20,60.76,60.77,60.71,60.74,14
CLN18,2018-02-20 03:00,20,60.91,60.91,60.76,60.76,5
CLN18,2018-02-20 03:30,20,60.73,60.73,60.58,60.69,16
CLN18,2018-02-20 04:00,20,60.6,60.63,60.46,60.51,12
CLN18,2018-02-20 04:30,20,60.46,60.48,60.44,60.44,10
CLN18,2018-02-20 05:00,20,60.38,60.48,60.38,60.48,10
CLN18,2018-02-20 05:30,20,60.53,60.66,60.53,60.66,5
CLN18,2018-02-20 06:00,20,60.65,60.74,60.61,60.62,18
CLN18,2018-02-20 06:30,20,60.76,60.76,60.74,60.74,9
CLN18,2018-02-20 07:00,20,60.59,60.63,60.55,60.63,16
CLN18,2018-02-20 07:30,20,60.54,60.56,60.37,60.41,102
CLN18,2018-02-20 08:00,20,60.39,60.57,60.38,60.54,107
CLN18,2018-02-20 08:30,20,60.59,60.75,60.38,60.38,88
CLN18,2018-02-20 09:00,20,60.43,60.7,60.37,60.62,78
CLN18,2018-02-20 09:30,20,60.6,60.65,60.35,60.65,89
CLN18,2018-02-20 10:00,20,60.65,60.7,60.45,60.56,139
CLN18,2018-02-20 10:30,20,60.62,61.09,60.55,61.01,138
CLN18,2018-02-20 11:00,20,61.05,61.28,61.05,61.11,95
CLN18,2018-02-20 11:30,20,61.14,61.14,60.98,60.98,209
CLN18,2018-02-20 12:00,20,60.99,61.01,60.75,60.81,47
CLN18,2018-02-20 12:30,20,60.83,60.98,60.81,60.92,107
CLN18,2018-02-20 13:00,20,60.97,61.01,60.66,60.78,276
CLN18,2018-02-20 13:30,20,60.79,60.79,60.59,60.61,77
CLN18,2018-02-20 14:00,20,60.63,60.67,60.54,60.61,42
CLN18,2018-02-20 14:30,20,60.57,60.63,60.57,60.63,20
CLN18,2018-02-20 15:00,20,60.61,60.66,60.61,60.66,4
CLN18,2018-02-20 15:30,20,60.64,60.65,60.57,60.58,7
CLN18,2018-02-20 17:30,21,60.64,60.64,60.62,60.62,2
CLN18,2018-02-20 19:00,21,60.52,60.52,60.24,60.29,29
CLN18,2018-02-20 21:00,21,60.33,60.33,60.22,60.22,23
CLN18,2018-02-20 21:30,21,60.17,60.17,60.17,60.17,1
CLN18,2018-02-20 22:00,21,60.16,60.16,60.09,60.09,9
CLN18,2018-02-20 23:00,21,60.07,60.09,60.07,60.09,7
CLN18,2018-02-20 23:30,21,60.15,60.15,60.15,60.15,1
CLN18,2018-02-21 00:00,21,60.17,60.24,60.17,60.22,9
CLN18,2018-02-21 00:30,21,60.21,60.23,60.2,60.21,8
CLN18,2018-02-21 01:00,21,60.3,60.33,60.23,60.23,10
CLN18,2018-02-21 01:30,21,60.18,60.28,60.18,60.28,5
CLN18,2018-02-21 02:00,21,60.2,60.2,60.08,60.08,4
CLN18,2018-02-21 02:30,21,60.07,60.12,60.02,60.06,28
CLN18,2018-02-21 03:00,21,60.18,60.18,60.14,60.17,4
CLN18,2018-02-21 03:30,21,60.23,60.23,60.15,60.15,23
CLN18,2018-02-21 04:00,21,60.1,60.24,60.09,60.24,6
CLN18,2018-02-21 04:30,21,60.21,60.32,60.21,60.32,12
CLN18,2018-02-21 05:00,21,60.32,60.43,60.32,60.42,15
CLN18,2018-02-21 05:30,21,60.35,60.4,60.35,60.38,35
CLN18,2018-02-21 06:00,21,60.38,60.54,60.38,60.5,31
CLN18,2018-02-21 06:30,21,60.49,60.49,60.43,60.48,18
CLN18,2018-02-21 07:00,21,60.45,60.6,60.42,60.58,100
CLN18,2018-02-21 07:30,21,60.54,60.54,60.37,60.39,28
CLN18,2018-02-21 08:00,21,60.39,60.47,60.25,60.33,141
CLN18,2018-02-21 08:30,21,60.3,60.61,60.2,60.47,42
CLN18,2018-02-21 09:00,21,60.49,60.6,60.45,60.45,44
CLN18,2018-02-21 09:30,21,60.43,60.76,60.43,60.64,43
CLN18,2018-02-21 10:00,21,60.62,60.63,60.45,60.63,40
CLN18,2018-02-21 10:30,21,60.64,60.64,60.45,60.51,27
CLN18,2018-02-21 11:00,21,60.56,60.66,60.56,60.63,32
CLN18,2018-02-21 11:30,21,60.62,60.62,60.57,60.59,14
CLN18,2018-02-21 12:00,21,60.63,60.63,60.56,60.63,39
CLN18,2018-02-21 12:30,21,60.68,60.68,60.56,60.66,13
CLN18,2018-02-21 13:00,21,60.69,60.86,60.64,60.71,155
CLN18,2018-02-21 13:30,21,60.66,60.69,60.32,60.39,173
CLN18,2018-02-21 14:00,21,60.38,60.39,60.25,60.39,76
CLN18,2018-02-21 14:30,21,60.37,60.42,60.25,60.25,28
CLN18,2018-02-21 15:00,21,60.25,60.27,60.25,60.27,10
CLN18,2018-02-21 15:30,21,60.35,60.5,60.35,60.45,19
CLN18,2018-02-21 17:00,22,60.43,60.43,60.43,60.43,1
CLN18,2018-02-21 17:30,22,60.31,60.31,60.31,60.31,1
CLN18,2018-02-21 18:00,22,60.34,60.34,60.3,60.3,3
CLN18,2018-02-21 19:00,22,60.26,60.26,60.18,60.23,28
CLN18,2018-02-21 19:30,22,60.22,60.22,59.92,60.06,96
CLN18,2018-02-21 20:00,22,60.15,60.16,60.14,60.15,7
CLN18,2018-02-21 20:30,22,60.13,60.13,60.13,60.13,2
CLN18,2018-02-21 21:00,22,60.2,60.2,60.2,60.2,1
CLN18,2018-02-21 21:30,22,60.24,60.24,60.24,60.24,1
CLN18,2018-02-21 22:00,22,60.16,60.16,60.16,60.16,1
CLN18,2018-02-21 22:30,22,60.18,60.18,60.18,60.18,1
CLN18,2018-02-21 23:00,22,60.21,60.21,60.21,60.21,1
CLN18,2018-02-21 23:30,22,60.25,60.25,60.23,60.25,3
CLN18,2018-02-22 00:00,22,60.28,60.29,60.28,60.29,8
CLN18,2018-02-22 00:30,22,60.31,60.31,60.23,60.24,4
CLN18,2018-02-22 01:00,22,60.22,60.24,60.16,60.16,11
CLN18,2018-02-22 01:30,22,60.15,60.19,60.13,60.19,15
CLN18,2018-02-22 02:00,22,60.15,60.15,60.15,60.15,11
CLN18,2018-02-22 02:30,22,60.18,60.31,60.18,60.26,16
CLN18,2018-02-22 03:00,22,60.28,60.28,60.28,60.28,1
CLN18,2018-02-22 03:30,22,60.25,60.43,60.25,60.37,13
CLN18,2018-02-22 04:00,22,60.46,60.46,60.44,60.44,14
CLN18,2018-02-22 04:30,22,60.47,60.47,60.35,60.35,5
CLN18,2018-02-22 05:00,22,60.4,60.42,60.35,60.42,17
CLN18,2018-02-22 05:30,22,60.54,60.54,60.53,60.54,3
CLN18,2018-02-22 06:00,22,60.61,60.61,60.53,60.53,4
CLN18,2018-02-22 06:30,22,60.53,60.57,60.49,60.52,10
CLN18,2018-02-22 07:00,22,60.51,60.67,60.51,60.62,48
CLN18,2018-02-22 07:30,22,60.61,60.74,60.59,60.73,68
CLN18,2018-02-22 08:00,22,60.73,61.07,60.73,60.97,242
CLN18,2018-02-22 08:30,22,60.98,61.08,60.88,60.88,107
CLN18,2018-02-22 09:00,22,60.95,61.05,60.92,60.96,123
CLN18,2018-02-22 09:30,22,60.88,60.94,60.71,60.71,89
CLN18,2018-02-22 10:00,22,61.05,61.81,61,61.72,264
CLN18,2018-02-22 10:30,22,61.76,61.81,61.57,61.57,160
CLN18,2018-02-22 11:00,22,61.68,62,61.63,61.97,70
CLN18,2018-02-22 11:30,22,61.96,61.97,61.71,61.74,42
CLN18,2018-02-22 12:00,22,61.73,61.74,61.59,61.66,120
CLN18,2018-02-22 12:30,22,61.64,61.75,61.56,61.75,33
CLN18,2018-02-22 13:00,22,61.72,61.81,61.58,61.79,210
CLN18,2018-02-22 13:30,22,61.68,61.71,61.64,61.64,40
CLN18,2018-02-22 14:00,22,61.6,61.6,61.57,61.6,27
CLN18,2018-02-22 14:30,22,61.58,61.61,61.58,61.6,14
CLN18,2018-02-22 15:00,22,61.62,61.64,61.62,61.64,2
CLN18,2018-02-22 15:30,22,61.66,61.66,61.66,61.66,2
CLN18,2018-02-22 17:00,23,61.66,61.66,61.66,61.66,1
CLN18,2018-02-22 19:00,23,61.67,61.67,61.62,61.66,13
CLN18,2018-02-22 19:30,23,61.65,61.82,61.65,61.82,10
CLN18,2018-02-22 20:00,23,61.86,61.86,61.84,61.85,6
CLN18,2018-02-22 20:30,23,61.84,61.85,61.84,61.85,3
CLN18,2018-02-22 21:00,23,61.75,61.75,61.74,61.74,2
CLN18,2018-02-22 21:30,23,61.77,61.78,61.77,61.78,5
CLN18,2018-02-22 22:00,23,61.71,61.71,61.71,61.71,1
CLN18,2018-02-22 22:30,23,61.7,61.72,61.7,61.71,5
CLN18,2018-02-22 23:30,23,61.69,61.71,61.69,61.71,2
CLN18,2018-02-23 00:30,23,61.78,61.78,61.78,61.78,1
CLN18,2018-02-23 01:00,23,61.7,61.7,61.68,61.68,3
CLN18,2018-02-23 01:30,23,61.66,61.73,61.66,61.73,35
CLN18,2018-02-23 02:00,23,61.65,61.7,61.64,61.64,10
CLN18,2018-02-23 02:30,23,61.62,61.7,61.6,61.64,10
CLN18,2018-02-23 03:00,23,61.6,61.6,61.48,61.5,26
CLN18,2018-02-23 03:30,23,61.53,61.54,61.49,61.54,5
CLN18,2018-02-23 04:00,23,61.48,61.52,61.46,61.46,10
CLN18,2018-02-23 04:30,23,61.4,61.44,61.38,61.42,28
CLN18,2018-02-23 05:00,23,61.4,61.47,61.37,61.47,7
CLN18,2018-02-23 05:30,23,61.48,61.56,61.47,61.53,16
CLN18,2018-02-23 06:00,23,61.6,61.75,61.6,61.67,16
CLN18,2018-02-23 06:30,23,61.66,61.68,61.6,61.68,10
CLN18,2018-02-23 07:00,23,61.77,61.77,61.71,61.71,15
CLN18,2018-02-23 07:30,23,61.66,61.75,61.6,61.6,150
CLN18,2018-02-23 08:00,23,61.61,61.85,61.61,61.74,157
CLN18,2018-02-23 08:30,23,61.72,61.92,61.63,61.9,161
CLN18,2018-02-23 09:00,23,61.92,62.2,61.87,62.18,154
CLN18,2018-02-23 09:30,23,62.14,62.27,62.1,62.24,516
CLN18,2018-02-23 10:00,23,62.27,62.38,62.16,62.31,217
CLN18,2018-02-23 10:30,23,62.33,62.64,62.33,62.64,217
CLN18,2018-02-23 11:00,23,62.66,62.66,62.49,62.58,57
CLN18,2018-02-23 11:30,23,62.53,62.6,62.52,62.56,36
CLN18,2018-02-23 12:00,23,62.52,62.54,62.37,62.51,50
CLN18,2018-02-23 12:30,23,62.54,62.55,62.48,62.55,8
CLN18,2018-02-23 13:00,23,62.56,62.72,62.45,62.7,171
CLN18,2018-02-23 13:30,23,62.69,62.69,62.6,62.63,497
CLN18,2018-02-23 14:00,23,62.64,62.64,62.6,62.63,17
CLN18,2018-02-23 14:30,23,62.62,62.62,62.58,62.58,30
CLN18,2018-02-23 15:00,23,62.62,62.62,62.59,62.59,5
CLN18,2018-02-23 15:30,23,62.62,62.65,62.62,62.65,4
CLN18,2018-02-25 17:00,26,62.65,62.68,62.65,62.65,22
CLN18,2018-02-25 17:30,26,62.64,62.66,62.64,62.66,5
CLN18,2018-02-25 18:00,26,62.65,62.65,62.54,62.54,7
CLN18,2018-02-25 18:30,26,62.56,62.57,62.56,62.57,4
CLN18,2018-02-25 19:00,26,62.58,62.6,62.57,62.57,15
CLN18,2018-02-25 19:30,26,62.63,62.63,62.59,62.61,3
CLN18,2018-02-25 20:00,26,62.67,62.83,62.67,62.81,14
CLN18,2018-02-25 20:30,26,62.84,62.84,62.84,62.84,3
CLN18,2018-02-25 21:00,26,62.87,62.87,62.87,62.87,1
CLN18,2018-02-25 21:30,26,62.82,62.83,62.81,62.81,3
CLN18,2018-02-25 22:00,26,62.82,62.82,62.81,62.81,6
CLN18,2018-02-25 23:30,26,62.88,62.88,62.88,62.88,2
CLN18,2018-02-26 00:00,26,62.88,62.88,62.88,62.88,1
CLN18,2018-02-26 00:30,26,62.86,62.86,62.82,62.83,15
CLN18,2018-02-26 01:00,26,62.68,62.73,62.67,62.73,6
CLN18,2018-02-26 01:30,26,62.71,62.71,62.71,62.71,1
CLN18,2018-02-26 02:00,26,62.62,62.79,62.62,62.79,4
CLN18,2018-02-26 02:30,26,62.67,62.67,62.58,62.58,4
CLN18,2018-02-26 03:00,26,62.53,62.56,62.43,62.43,28
CLN18,2018-02-26 03:30,26,62.6,62.6,62.6,62.6,5
CLN18,2018-02-26 04:00,26,62.65,62.65,62.65,62.65,1
CLN18,2018-02-26 04:30,26,62.65,62.65,62.65,62.65,1
CLN18,2018-02-26 05:00,26,62.68,62.68,62.61,62.61,3
CLN18,2018-02-26 05:30,26,62.61,62.61,62.57,62.57,2
CLN18,2018-02-26 06:00,26,62.46,62.54,62.46,62.54,8
CLN18,2018-02-26 06:30,26,62.54,62.61,62.53,62.61,7
CLN18,2018-02-26 07:00,26,62.63,62.76,62.37,62.46,294
CLN18,2018-02-26 07:30,26,62.42,62.47,62.32,62.38,319
CLN18,2018-02-26 08:00,26,62.36,62.53,62.36,62.39,326
CLN18,2018-02-26 08:30,26,62.4,62.46,62.24,62.31,211
CLN18,2018-02-26 09:00,26,62.3,62.67,62.16,62.51,179
CLN18,2018-02-26 09:30,26,62.63,62.7,62.49,62.61,85
CLN18,2018-02-26 10:00,26,62.64,63.08,62.64,63.04,202
CLN18,2018-02-26 10:30,26,63.06,63.16,62.97,63.08,122
CLN18,2018-02-26 11:00,26,63.11,63.27,63.05,63.1,220
CLN18,2018-02-26 11:30,26,63.12,63.19,63.04,63.19,59
CLN18,2018-02-26 12:00,26,63.21,63.21,62.85,63.04,305
CLN18,2018-02-26 12:30,26,63.05,63.13,63,63.09,79
CLN18,2018-02-26 13:00,26,63.07,63.13,62.95,62.98,154
CLN18,2018-02-26 13:30,26,62.96,62.98,62.92,62.95,45
CLN18,2018-02-26 14:00,26,62.97,63,62.97,62.99,39
CLN18,2018-02-26 14:30,26,63.01,63.04,63.01,63.04,40
CLN18,2018-02-26 15:00,26,63.07,63.1,63.06,63.1,7
CLN18,2018-02-26 15:30,26,63.07,63.08,63.05,63.05,73
CLN18,2018-02-26 17:00,27,63.1,63.1,63.1,63.1,53
CLN18,2018-02-26 17:30,27,63.05,63.06,63.05,63.06,2
CLN18,2018-02-26 18:00,27,63.04,63.06,63.04,63.06,13
CLN18,2018-02-26 18:30,27,63.05,63.08,63.05,63.08,4
CLN18,2018-02-26 19:00,27,63.1,63.11,63.09,63.1,186
CLN18,2018-02-26 19:30,27,63.01,63.03,63,63.03,5
CLN18,2018-02-26 20:00,27,63.02,63.02,63.02,63.02,1
CLN18,2018-02-26 21:00,27,62.91,62.91,62.91,62.91,1
CLN18,2018-02-26 21:30,27,62.93,62.93,62.93,62.93,1
CLN18,2018-02-26 22:00,27,62.85,62.88,62.85,62.85,8
CLN18,2018-02-26 23:30,27,62.85,62.9,62.85,62.88,4
CLN18,2018-02-27 00:00,27,62.84,62.95,62.84,62.95,8
CLN18,2018-02-27 00:30,27,62.92,62.92,62.92,62.92,6
CLN18,2018-02-27 01:00,27,62.98,62.99,62.88,62.88,4
CLN18,2018-02-27 01:30,27,62.84,62.88,62.81,62.81,15
CLN18,2018-02-27 02:00,27,62.83,62.87,62.74,62.74,14
CLN18,2018-02-27 02:30,27,62.76,62.85,62.76,62.81,10
CLN18,2018-02-27 03:00,27,62.78,62.87,62.75,62.82,22
CLN18,2018-02-27 03:30,27,62.81,62.82,62.75,62.81,11
CLN18,2018-02-27 04:00,27,62.84,62.87,62.8,62.84,10
CLN18,2018-02-27 04:30,27,62.84,62.88,62.83,62.86,15
CLN18,2018-02-27 05:00,27,62.88,62.88,62.7,62.75,147
CLN18,2018-02-27 05:30,27,62.77,62.8,62.74,62.74,134
CLN18,2018-02-27 06:00,27,62.75,62.83,62.75,62.78,9
CLN18,2018-02-27 06:30,27,62.78,62.9,62.75,62.87,15
CLN18,2018-02-27 07:00,27,62.91,62.92,62.7,62.7,55
CLN18,2018-02-27 07:30,27,62.7,62.84,62.65,62.73,136
CLN18,2018-02-27 08:00,27,62.73,63.01,62.7,63,209
CLN18,2018-02-27 08:30,27,62.97,62.99,62.78,62.8,180
CLN18,2018-02-27 09:00,27,62.83,62.96,62.76,62.81,165
CLN18,2018-02-27 09:30,27,62.82,62.83,62.31,62.49,400
CLN18,2018-02-27 10:00,27,62.47,62.75,62.46,62.46,108
CLN18,2018-02-27 10:30,27,62.44,62.46,61.93,61.99,470
CLN18,2018-02-27 11:00,27,62.07,62.16,62.07,62.15,65
CLN18,2018-02-27 11:30,27,62.15,62.47,62.14,62.47,108
CLN18,2018-02-27 12:00,27,62.47,62.47,62.36,62.4,47
CLN18,2018-02-27 12:30,27,62.37,62.37,62.15,62.17,69
CLN18,2018-02-27 13:00,27,62.19,62.26,62.04,62.2,216
CLN18,2018-02-27 13:30,27,62.2,62.24,62.12,62.15,57
CLN18,2018-02-27 14:00,27,62.15,62.15,62.05,62.07,28
CLN18,2018-02-27 14:30,27,62.09,62.09,62,62.09,50
CLN18,2018-02-27 15:00,27,62.07,62.07,62.06,62.06,3
CLN18,2018-02-27 15:30,27,62.17,62.18,61.84,62.03,24
CLN18,2018-02-27 17:00,28,62.04,62.04,62.02,62.02,3
CLN18,2018-02-27 18:00,28,62.03,62.04,62.03,62.04,3
CLN18,2018-02-27 19:00,28,61.83,61.83,61.74,61.79,6
CLN18,2018-02-27 19:30,28,61.84,61.86,61.84,61.86,4
CLN18,2018-02-27 20:00,28,61.85,61.85,61.85,61.85,2
CLN18,2018-02-27 20:30,28,61.82,61.86,61.82,61.86,11
CLN18,2018-02-27 21:00,28,61.8,61.8,61.76,61.76,3
CLN18,2018-02-27 21:30,28,61.86,61.86,61.86,61.86,1
CLN18,2018-02-27 22:00,28,61.86,61.87,61.86,61.87,2
CLN18,2018-02-27 23:00,28,61.9,61.9,61.9,61.9,8
CLN18,2018-02-27 23:30,28,61.86,61.87,61.86,61.87,7
CLN18,2018-02-28 00:30,28,61.84,61.94,61.84,61.94,13
CLN18,2018-02-28 01:00,28,62.02,62.04,62.02,62.03,4
CLN18,2018-02-28 01:30,28,62.01,62.01,61.95,61.95,4
CLN18,2018-02-28 02:00,28,61.95,61.98,61.92,61.92,4
CLN18,2018-02-28 02:30,28,61.89,61.99,61.85,61.95,15
CLN18,2018-02-28 03:00,28,62.01,62.09,62.01,62.08,6
CLN18,2018-02-28 03:30,28,62.08,62.08,62.08,62.08,3
CLN18,2018-02-28 04:00,28,62.16,62.18,62.16,62.18,9
CLN18,2018-02-28 04:30,28,62.3,62.3,62.21,62.21,11
CLN18,2018-02-28 05:00,28,62.14,62.14,62.14,62.14,1
CLN18,2018-02-28 05:30,28,62.09,62.09,62.08,62.08,2
CLN18,2018-02-28 06:00,28,62.09,62.09,62.09,62.09,2
CLN18,2018-02-28 06:30,28,62.06,62.14,62.06,62.14,3
CLN18,2018-02-28 07:00,28,62.17,62.17,62.1,62.16,46
CLN18,2018-02-28 07:30,28,62.15,62.24,62.13,62.23,105
CLN18,2018-02-28 08:00,28,62.24,62.42,62.23,62.33,180
CLN18,2018-02-28 08:30,28,62.39,62.53,62.35,62.45,155
CLN18,2018-02-28 09:00,28,62.4,62.4,62.07,62.11,169
CLN18,2018-02-28 09:30,28,62.06,62.06,61.34,61.45,319
CLN18,2018-02-28 10:00,28,61.38,61.52,60.96,61.08,1095
CLN18,2018-02-28 10:30,28,61.07,61.21,60.94,61.2,142
CLN18,2018-02-28 11:00,28,61.18,61.46,61.16,61.38,113
CLN18,2018-02-28 11:30,28,61.33,61.96,61.28,61.78,196
CLN18,2018-02-28 12:00,28,61.78,61.78,61.57,61.57,128
CLN18,2018-02-28 12:30,28,61.55,61.59,61.34,61.49,103
CLN18,2018-02-28 13:00,28,61.46,61.58,60.56,60.63,256
CLN18,2018-02-28 13:30,28,60.64,60.87,60.64,60.73,214
CLN18,2018-02-28 14:00,28,60.74,60.74,60.45,60.52,78
CLN18,2018-02-28 14:30,28,60.55,60.65,60.5,60.53,76
CLN18,2018-02-28 15:00,28,60.58,60.62,60.51,60.62,30
CLN18,2018-02-28 15:30,28,60.57,60.57,60.56,60.56,5
CLN18,2018-02-28 17:00,1,60.62,60.62,60.55,60.58,6
CLN18,2018-02-28 17:30,1,60.56,60.58,60.5,60.52,9
CLN18,2018-02-28 19:00,1,60.49,60.54,60.49,60.54,3
CLN18,2018-02-28 19:30,1,60.6,60.63,60.6,60.63,3
CLN18,2018-02-28 20:00,1,60.57,60.57,60.55,60.55,2
CLN18,2018-02-28 20:30,1,60.57,60.67,60.57,60.67,4
CLN18,2018-02-28 21:30,1,60.65,60.65,60.64,60.64,3
CLN18,2018-02-28 22:30,1,60.67,60.67,60.66,60.66,2
CLN18,2018-02-28 23:00,1,60.63,60.63,60.63,60.63,1
CLN18,2018-02-28 23:30,1,60.61,60.61,60.61,60.61,2
CLN18,2018-03-01 00:00,1,60.57,60.57,60.57,60.57,1
CLN18,2018-03-01 00:30,1,60.61,60.65,60.59,60.65,8
CLN18,2018-03-01 01:00,1,60.68,60.73,60.67,60.68,21
CLN18,2018-03-01 01:30,1,60.68,60.8,60.68,60.78,12
CLN18,2018-03-01 02:00,1,60.72,60.72,60.72,60.72,4
CLN18,2018-03-01 02:30,1,60.76,60.76,60.68,60.68,9
CLN18,2018-03-01 03:00,1,60.79,60.8,60.67,60.7,13
CLN18,2018-03-01 03:30,1,60.54,60.54,60.38,60.4,3
CLN18,2018-03-01 04:00,1,60.46,60.46,60.33,60.35,8
CLN18,2018-03-01 04:30,1,60.33,60.33,60.12,60.17,527
CLN18,2018-03-01 05:00,1,60.18,60.28,60.18,60.25,36
CLN18,2018-03-01 05:30,1,60.26,60.27,60.08,60.12,31
CLN18,2018-03-01 06:00,1,60.15,60.22,60.12,60.12,39
CLN18,2018-03-01 06:30,1,60.2,60.2,59.97,59.99,239
CLN18,2018-03-01 07:00,1,60,60.12,60,60.09,140
CLN18,2018-03-01 07:30,1,60.16,60.27,60.14,60.25,62
CLN18,2018-03-01 08:00,1,60.27,60.29,59.95,59.97,279
CLN18,2018-03-01 08:30,1,59.94,60.01,59.37,59.54,272
CLN18,2018-03-01 09:00,1,59.52,59.68,59.23,59.46,346
CLN18,2018-03-01 09:30,1,59.5,59.95,59.47,59.47,136
CLN18,2018-03-01 10:00,1,59.52,59.87,59.38,59.75,134
CLN18,2018-03-01 10:30,1,59.86,60.3,59.73,60.11,185
CLN18,2018-03-01 11:00,1,60.06,60.08,59.82,59.87,285
CLN18,2018-03-01 11:30,1,59.88,60.21,59.76,60.01,32
CLN18,2018-03-01 12:00,1,59.95,59.98,59.74,59.98,70
CLN18,2018-03-01 12:30,1,60.07,60.08,59.63,59.71,63
CLN18,2018-03-01 13:00,1,59.72,60.07,59.62,60,555
CLN18,2018-03-01 13:30,1,60,60.22,60,60.22,73
CLN18,2018-03-01 14:00,1,60.23,60.49,60.17,60.42,65
CLN18,2018-03-01 14:30,1,60.33,60.43,60.28,60.43,56
CLN18,2018-03-01 15:00,1,60.38,60.38,60.33,60.34,15
CLN18,2018-03-01 15:30,1,60.31,60.35,60.28,60.33,18
CLN18,2018-03-01 17:00,2,60.31,60.31,60.13,60.16,7
CLN18,2018-03-01 17:30,2,60.21,60.21,60.21,60.21,2
CLN18,2018-03-01 18:00,2,60.22,60.22,60.2,60.21,10
CLN18,2018-03-01 18:30,2,60.2,60.2,60.18,60.18,2
CLN18,2018-03-01 19:00,2,60.21,60.24,60.1,60.11,14
CLN18,2018-03-01 19:30,2,60.19,60.19,60.09,60.09,2
CLN18,2018-03-01 20:00,2,60.08,60.09,60.05,60.09,167
CLN18,2018-03-01 20:30,2,59.96,59.96,59.96,59.96,1
CLN18,2018-03-01 21:30,2,60.02,60.02,59.97,59.97,2
CLN18,2018-03-01 22:00,2,59.97,59.97,59.97,59.97,2
CLN18,2018-03-01 23:00,2,59.96,59.97,59.96,59.97,2
CLN18,2018-03-01 23:30,2,60,60.06,60,60.05,8
CLN18,2018-03-02 00:00,2,59.96,59.96,59.96,59.96,4
CLN18,2018-03-02 00:30,2,59.95,59.97,59.95,59.96,3
CLN18,2018-03-02 01:00,2,59.99,60.02,59.92,59.92,7
CLN18,2018-03-02 01:30,2,59.94,59.94,59.94,59.94,1
CLN18,2018-03-02 02:00,2,59.83,59.94,59.83,59.94,3
CLN18,2018-03-02 02:30,2,59.95,59.95,59.91,59.91,3
CLN18,2018-03-02 03:00,2,59.84,59.84,59.82,59.82,4
CLN18,2018-03-02 03:30,2,59.83,59.83,59.83,59.83,2
CLN18,2018-03-02 04:00,2,59.76,59.76,59.76,59.76,3
CLN18,2018-03-02 04:30,2,59.87,59.87,59.8,59.83,7
CLN18,2018-03-02 05:00,2,59.76,60.04,59.75,59.97,23
CLN18,2018-03-02 05:30,2,59.89,59.89,59.65,59.67,110
CLN18,2018-03-02 06:00,2,59.65,59.65,59.65,59.65,1
CLN18,2018-03-02 06:30,2,59.71,59.92,59.63,59.65,18
CLN18,2018-03-02 07:00,2,59.61,59.76,59.59,59.76,67
CLN18,2018-03-02 07:30,2,59.79,59.92,59.71,59.85,102
CLN18,2018-03-02 08:00,2,59.85,59.96,59.69,59.75,160
CLN18,2018-03-02 08:30,2,59.77,59.77,59.5,59.69,183
CLN18,2018-03-02 09:00,2,59.61,59.76,59.39,59.4,101
CLN18,2018-03-02 09:30,2,59.39,59.62,59.29,59.49,65
CLN18,2018-03-02 10:00,2,59.43,59.9,59.43,59.89,79
CLN18,2018-03-02 10:30,2,59.95,60.33,59.84,60.31,129
CLN18,2018-03-02 11:00,2,60.16,60.26,60.13,60.21,19
CLN18,2018-03-02 11:30,2,60.18,60.39,60.16,60.26,26
CLN18,2018-03-02 12:00,2,60.25,60.34,60.16,60.16,35
CLN18,2018-03-02 12:30,2,60.15,60.47,60.05,60.39,127
CLN18,2018-03-02 13:00,2,60.41,60.48,60.31,60.31,119
CLN18,2018-03-02 13:30,2,60.24,60.3,60.23,60.28,27
CLN18,2018-03-02 14:00,2,60.33,60.46,60.32,60.46,47
CLN18,2018-03-02 14:30,2,60.44,60.55,60.44,60.54,23
CLN18,2018-03-02 15:00,2,60.5,60.5,60.46,60.48,9
CLN18,2018-03-02 15:30,2,60.48,60.65,60.48,60.56,7
CLN18,2018-03-04 17:00,5,60.68,60.72,60.58,60.72,18
CLN18,2018-03-04 17:30,5,60.64,60.64,60.61,60.63,8
CLN18,2018-03-04 18:00,5,60.67,60.71,60.67,60.71,10
CLN18,2018-03-04 19:00,5,60.67,60.75,60.67,60.73,7
CLN18,2018-03-04 20:30,5,60.58,60.58,60.55,60.58,3
CLN18,2018-03-04 21:30,5,60.6,60.6,60.6,60.6,1
CLN18,2018-03-04 22:00,5,60.63,60.66,60.57,60.57,8
CLN18,2018-03-05 00:00,5,60.57,60.59,60.51,60.51,4
CLN18,2018-03-05 00:30,5,60.48,60.48,60.48,60.48,1
CLN18,2018-03-05 01:00,5,60.55,60.55,60.46,60.46,16
CLN18,2018-03-05 01:30,5,60.45,60.45,60.44,60.44,3
CLN18,2018-03-05 02:00,5,60.63,60.93,60.63,60.89,21
CLN18,2018-03-05 02:30,5,60.89,60.97,60.89,60.93,107
CLN18,2018-03-05 03:00,5,60.84,60.84,60.79,60.83,30
CLN18,2018-03-05 03:30,5,60.85,60.85,60.75,60.75,6
CLN18,2018-03-05 04:00,5,60.72,60.78,60.72,60.73,7
CLN18,2018-03-05 04:30,5,60.71,60.71,60.67,60.68,8
CLN18,2018-03-05 05:00,5,60.66,60.66,60.56,60.56,5
CLN18,2018-03-05 05:30,5,60.45,60.45,60.27,60.27,11
CLN18,2018-03-05 06:00,5,60.42,60.45,60.41,60.41,3
CLN18,2018-03-05 06:30,5,60.34,60.36,60.28,60.28,11
CLN18,2018-03-05 07:00,5,60.28,60.51,60.28,60.48,27
CLN18,2018-03-05 07:30,5,60.44,60.44,60.28,60.3,67
CLN18,2018-03-05 08:00,5,60.29,60.43,60.22,60.34,169
CLN18,2018-03-05 08:30,5,60.35,60.51,60.27,60.51,173
CLN18,2018-03-05 09:00,5,60.53,60.81,60.52,60.79,106
CLN18,2018-03-05 09:30,5,60.82,61.28,60.73,61.28,121
CLN18,2018-03-05 10:00,5,61.29,61.61,61.22,61.45,667
CLN18,2018-03-05 10:30,5,61.48,61.77,61.45,61.7,157
CLN18,2018-03-05 11:00,5,61.71,61.72,61.53,61.61,43
CLN18,2018-03-05 11:30,5,61.62,61.62,61.51,61.58,41
CLN18,2018-03-05 12:00,5,61.55,61.58,61.44,61.44,44
CLN18,2018-03-05 12:30,5,61.44,61.6,61.41,61.5,99
CLN18,2018-03-05 13:00,5,61.5,61.62,61.42,61.61,135
CLN18,2018-03-05 13:30,5,61.57,61.68,61.57,61.67,135
CLN18,2018-03-05 14:00,5,61.7,61.7,61.65,61.69,10
CLN18,2018-03-05 14:30,5,61.67,61.7,61.57,61.6,57
CLN18,2018-03-05 15:00,5,61.59,61.6,61.58,61.58,6
CLN18,2018-03-05 15:30,5,61.6,61.62,61.6,61.62,14
CLN18,2018-03-05 18:30,6,61.8,61.85,61.8,61.85,4
CLN18,2018-03-05 19:00,6,61.8,61.8,61.75,61.78,7
CLN18,2018-03-05 19:30,6,61.71,61.72,61.68,61.68,7
CLN18,2018-03-05 20:30,6,61.63,61.66,61.63,61.66,4
CLN18,2018-03-05 21:00,6,61.68,61.68,61.68,61.68,2
CLN18,2018-03-05 21:30,6,61.69,61.69,61.69,61.69,2
CLN18,2018-03-05 22:00,6,61.67,61.67,61.66,61.67,13
CLN18,2018-03-05 22:30,6,61.69,61.69,61.69,61.69,1
CLN18,2018-03-05 23:30,6,61.68,61.71,61.68,61.71,2
CLN18,2018-03-06 00:00,6,61.71,61.71,61.71,61.71,1
CLN18,2018-03-06 00:30,6,61.66,61.66,61.65,61.65,6
CLN18,2018-03-06 01:00,6,61.69,61.69,61.69,61.69,2
CLN18,2018-03-06 01:30,6,61.74,61.74,61.72,61.72,3
CLN18,2018-03-06 02:00,6,61.53,61.54,61.49,61.49,6
CLN18,2018-03-06 02:30,6,61.57,61.57,61.46,61.46,4
CLN18,2018-03-06 03:00,6,61.52,61.52,61.46,61.46,2
CLN18,2018-03-06 03:30,6,61.59,61.63,61.58,61.61,6
CLN18,2018-03-06 04:00,6,61.62,61.66,61.58,61.6,10
CLN18,2018-03-06 04:30,6,61.62,61.62,61.62,61.62,1
CLN18,2018-03-06 05:00,6,61.68,61.87,61.68,61.86,10
CLN18,2018-03-06 05:30,6,61.81,61.87,61.81,61.87,4
CLN18,2018-03-06 06:00,6,61.97,62.15,61.97,62.04,23
CLN18,2018-03-06 06:30,6,62.02,62.12,62.01,62.1,18
CLN18,2018-03-06 07:00,6,62.11,62.18,62.06,62.06,15
CLN18,2018-03-06 07:30,6,62.01,62.07,61.93,62.04,63
CLN18,2018-03-06 08:00,6,62.02,62.05,61.62,61.73,157
CLN18,2018-03-06 08:30,6,61.72,61.81,61.44,61.76,139
CLN18,2018-03-06 09:00,6,61.74,61.79,61.54,61.72,68
CLN18,2018-03-06 09:30,6,61.67,61.72,61.38,61.38,46
CLN18,2018-03-06 10:00,6,61.54,61.62,61.33,61.35,57
CLN18,2018-03-06 10:30,6,61.32,61.63,61.32,61.53,46
CLN18,2018-03-06 11:00,6,61.62,61.71,61.48,61.48,69
CLN18,2018-03-06 11:30,6,61.48,61.7,61.48,61.66,31
CLN18,2018-03-06 12:00,6,61.66,61.8,61.65,61.66,29
CLN18,2018-03-06 12:30,6,61.67,61.76,61.58,61.58,73
CLN18,2018-03-06 13:00,6,61.58,61.75,61.55,61.73,162
CLN18,2018-03-06 13:30,6,61.73,61.79,61.66,61.66,56
CLN18,2018-03-06 14:00,6,61.67,61.67,61.62,61.66,29
CLN18,2018-03-06 14:30,6,61.67,61.67,61.61,61.61,7
CLN18,2018-03-06 15:30,6,61.41,61.49,61.39,61.46,45
CLN18,2018-03-06 17:00,7,61.32,61.32,61.14,61.19,9
CLN18,2018-03-06 17:30,7,61.19,61.19,61.18,61.18,4
CLN18,2018-03-06 18:00,7,61.2,61.2,61.1,61.11,16
CLN18,2018-03-06 18:30,7,61.12,61.12,61.04,61.04,7
CLN18,2018-03-06 19:00,7,61.11,61.33,61.11,61.33,33
CLN18,2018-03-06 19:30,7,61.27,61.28,61.24,61.24,31
CLN18,2018-03-06 20:00,7,61.29,61.29,61.22,61.22,7
CLN18,2018-03-06 20:30,7,61.22,61.24,61.22,61.24,5
CLN18,2018-03-06 21:00,7,61.21,61.23,61.21,61.23,2
CLN18,2018-03-06 22:30,7,61.27,61.27,61.27,61.27,1
CLN18,2018-03-06 23:30,7,61.18,61.18,61.12,61.15,8
CLN18,2018-03-07 00:00,7,61.14,61.17,61.14,61.17,2
CLN18,2018-03-07 00:30,7,61.17,61.17,61.17,61.17,1
CLN18,2018-03-07 01:00,7,61.17,61.18,61.17,61.18,4
CLN18,2018-03-07 01:30,7,61.17,61.17,61.17,61.17,1
CLN18,2018-03-07 02:00,7,61.14,61.16,61.13,61.13,8
CLN18,2018-03-07 02:30,7,61.12,61.12,60.9,60.99,36
CLN18,2018-03-07 03:00,7,60.99,61.06,60.99,61.05,11
CLN18,2018-03-07 03:30,7,61.05,61.05,60.95,60.95,8
CLN18,2018-03-07 04:00,7,60.94,61.29,60.94,61.28,56
CLN18,2018-03-07 04:30,7,61.28,61.31,61.23,61.23,17
CLN18,2018-03-07 05:00,7,61.23,61.24,61.21,61.21,9
CLN18,2018-03-07 05:30,7,61.24,61.24,61.14,61.14,5
CLN18,2018-03-07 06:00,7,61.14,61.4,61.13,61.4,38
CLN18,2018-03-07 06:30,7,61.4,61.49,61.38,61.46,22
CLN18,2018-03-07 07:00,7,61.46,61.54,61.4,61.54,38
CLN18,2018-03-07 07:30,7,61.57,61.57,61.45,61.51,65
CLN18,2018-03-07 08:00,7,61.51,61.66,61.27,61.27,177
CLN18,2018-03-07 08:30,7,61.26,61.45,61.02,61.02,184
CLN18,2018-03-07 09:00,7,61.01,61.13,60.93,61.04,246
CLN18,2018-03-07 09:30,7,61.19,61.73,61.19,61.6,118
CLN18,2018-03-07 10:00,7,61.67,61.69,61.08,61.16,46
CLN18,2018-03-07 10:30,7,61.22,61.29,60.31,60.31,154
CLN18,2018-03-07 11:00,7,60.34,60.37,59.93,60.09,201
CLN18,2018-03-07 11:30,7,60.11,60.19,59.99,60.14,200
CLN18,2018-03-07 12:00,7,60.11,60.4,60.04,60.4,282
CLN18,2018-03-07 12:30,7,60.41,60.45,60.25,60.25,101
CLN18,2018-03-07 13:00,7,60.28,60.55,60.28,60.35,137
CLN18,2018-03-07 13:30,7,60.37,60.44,60.34,60.35,128
CLN18,2018-03-07 14:00,7,60.37,60.48,60.37,60.45,10
CLN18,2018-03-07 14:30,7,60.44,60.55,60.43,60.55,22
CLN18,2018-03-07 15:00,7,60.59,60.6,60.5,60.5,161
CLN18,2018-03-07 15:30,7,60.54,60.54,60.54,60.54,2
CLN18,2018-03-07 17:00,8,60.52,60.52,60.49,60.5,3
CLN18,2018-03-07 17:30,8,60.5,60.5,60.5,60.5,5
CLN18,2018-03-07 18:00,8,60.51,60.51,60.51,60.51,6
CLN18,2018-03-07 19:00,8,60.49,60.58,60.49,60.55,27
CLN18,2018-03-07 19:30,8,60.53,60.57,60.53,60.57,18
CLN18,2018-03-07 20:00,8,60.56,60.56,60.5,60.51,17
CLN18,2018-03-07 20:30,8,60.53,60.53,60.49,60.51,10
CLN18,2018-03-07 21:00,8,60.5,60.55,60.48,60.55,16
CLN18,2018-03-07 22:00,8,60.5,60.5,60.48,60.48,6
CLN18,2018-03-07 22:30,8,60.48,60.48,60.48,60.48,5
CLN18,2018-03-07 23:00,8,60.5,60.5,60.5,60.5,5
CLN18,2018-03-07 23:30,8,60.49,60.49,60.36,60.37,21
CLN18,2018-03-08 00:00,8,60.38,60.42,60.38,60.42,5
CLN18,2018-03-08 00:30,8,60.43,60.43,60.43,60.43,2
CLN18,2018-03-08 01:00,8,60.47,60.49,60.4,60.4,27
CLN18,2018-03-08 01:30,8,60.42,60.43,60.32,60.38,21
CLN18,2018-03-08 02:00,8,60.39,60.54,60.37,60.47,19
CLN18,2018-03-08 02:30,8,60.46,60.48,60.4,60.41,9
CLN18,2018-03-08 03:00,8,60.34,60.38,60.24,60.26,29
CLN18,2018-03-08 03:30,8,60.3,60.3,60.24,60.3,6
CLN18,2018-03-08 04:00,8,60.36,60.39,60.3,60.34,11
CLN18,2018-03-08 04:30,8,60.39,60.39,60.34,60.34,2
CLN18,2018-03-08 05:00,8,60.32,60.32,60.25,60.25,17
CLN18,2018-03-08 05:30,8,60.26,60.26,60.18,60.22,9
CLN18,2018-03-08 06:00,8,60.18,60.25,60.18,60.25,15
CLN18,2018-03-08 06:30,8,60.18,60.33,60.18,60.28,23
CLN18,2018-03-08 07:00,8,60.32,60.47,60.31,60.47,12
CLN18,2018-03-08 07:30,8,60.46,60.46,60.33,60.41,71
CLN18,2018-03-08 08:00,8,60.43,60.58,60.31,60.5,146
CLN18,2018-03-08 08:30,8,60.49,60.49,60,60.03,223
CLN18,2018-03-08 09:00,8,60.05,60.08,59.85,59.97,116
CLN18,2018-03-08 09:30,8,59.89,59.89,59.6,59.7,187
CLN18,2018-03-08 10:00,8,59.7,60.19,59.66,59.99,263
CLN18,2018-03-08 10:30,8,60,60.03,59.6,59.79,117
CLN18,2018-03-08 11:00,8,59.79,60.01,59.72,59.92,193
CLN18,2018-03-08 11:30,8,59.92,59.99,59.82,59.96,59
CLN18,2018-03-08 12:00,8,59.96,60.03,59.83,59.83,85
CLN18,2018-03-08 12:30,8,59.84,59.85,59.74,59.75,66
CLN18,2018-03-08 13:00,8,59.7,59.73,59.51,59.7,342
CLN18,2018-03-08 13:30,8,59.75,59.86,59.7,59.85,48
CLN18,2018-03-08 14:00,8,59.9,59.92,59.81,59.84,56
CLN18,2018-03-08 14:30,8,59.82,59.86,59.71,59.86,34
CLN18,2018-03-08 15:00,8,59.87,59.88,59.82,59.83,19
CLN18,2018-03-08 15:30,8,59.84,59.84,59.84,59.84,8
CLN18,2018-03-08 17:00,9,59.85,59.85,59.85,59.85,1
CLN18,2018-03-08 18:00,9,59.83,59.86,59.83,59.86,4
CLN18,2018-03-08 18:30,9,59.94,59.94,59.94,59.94,1
CLN18,2018-03-08 19:00,9,59.94,59.98,59.94,59.98,7
CLN18,2018-03-08 20:00,9,59.82,59.82,59.72,59.72,19
CLN18,2018-03-08 20:30,9,59.74,59.76,59.74,59.76,2
CLN18,2018-03-08 21:00,9,59.76,59.76,59.66,59.68,10
CLN18,2018-03-08 21:30,9,59.72,59.72,59.7,59.7,2
CLN18,2018-03-08 22:00,9,59.71,59.71,59.71,59.71,2
CLN18,2018-03-08 23:00,9,59.77,59.77,59.77,59.77,1
CLN18,2018-03-09 00:00,9,59.76,59.76,59.76,59.76,1
CLN18,2018-03-09 00:30,9,59.73,59.73,59.72,59.72,5
CLN18,2018-03-09 01:00,9,59.77,59.77,59.77,59.77,6
CLN18,2018-03-09 01:30,9,59.78,59.78,59.71,59.75,12
CLN18,2018-03-09 02:00,9,59.72,59.84,59.69,59.69,28
CLN18,2018-03-09 02:30,9,59.73,59.82,59.72,59.82,35
CLN18,2018-03-09 03:00,9,59.8,59.94,59.8,59.93,8
CLN18,2018-03-09 03:30,9,59.93,59.96,59.83,59.83,27
CLN18,2018-03-09 04:00,9,59.84,59.94,59.84,59.94,6
CLN18,2018-03-09 04:30,9,59.99,60.17,59.99,60.12,43
CLN18,2018-03-09 05:00,9,60.08,60.08,60.04,60.04,15
CLN18,2018-03-09 05:30,9,60.1,60.16,60.1,60.15,57
CLN18,2018-03-09 06:00,9,60.1,60.12,60.1,60.1,4
CLN18,2018-03-09 06:30,9,60.08,60.21,60.08,60.14,11
CLN18,2018-03-09 07:00,9,60.16,60.19,60.08,60.17,35
CLN18,2018-03-09 07:30,9,60.26,60.37,60.16,60.22,84
CLN18,2018-03-09 08:00,9,60.12,60.62,60.12,60.53,189
CLN18,2018-03-09 08:30,9,60.52,60.68,60.45,60.6,141
CLN18,2018-03-09 09:00,9,60.63,60.73,60.59,60.69,40
CLN18,2018-03-09 09:30,9,60.63,60.64,60.51,60.55,69
CLN18,2018-03-09 10:00,9,60.55,61.24,60.39,61.21,270
CLN18,2018-03-09 10:30,9,61.25,61.29,61.13,61.23,192
CLN18,2018-03-09 11:00,9,61.26,61.28,61.04,61.11,121
CLN18,2018-03-09 11:30,9,61.15,61.18,61.03,61.04,107
CLN18,2018-03-09 12:00,9,61.09,61.12,61.03,61.05,70
CLN18,2018-03-09 12:30,9,61.05,61.17,61.01,61.17,98
CLN18,2018-03-09 13:00,9,61.19,61.41,61.18,61.35,252
CLN18,2018-03-09 13:30,9,61.36,61.39,61.3,61.39,249
CLN18,2018-03-09 14:00,9,61.38,61.38,61.3,61.32,49
CLN18,2018-03-09 14:30,9,61.31,61.32,61.26,61.29,63
CLN18,2018-03-09 15:00,9,61.29,61.34,61.29,61.32,15
CLN18,2018-03-09 15:30,9,61.36,61.43,61.36,61.41,41
CLN18,2018-03-11 17:00,12,61.36,61.49,61.36,61.42,12
CLN18,2018-03-11 17:30,12,61.41,61.41,61.39,61.39,9
CLN18,2018-03-11 18:00,12,61.4,61.5,61.39,61.43,18
CLN18,2018-03-11 18:30,12,61.45,61.49,61.45,61.49,15
CLN18,2018-03-11 19:00,12,61.44,61.48,61.43,61.48,5
CLN18,2018-03-11 19:30,12,61.55,61.56,61.53,61.53,9
CLN18,2018-03-11 20:00,12,61.55,61.63,61.55,61.61,17
CLN18,2018-03-11 20:30,12,61.58,61.58,61.58,61.58,9
CLN18,2018-03-11 21:00,12,61.57,61.57,61.52,61.52,7
CLN18,2018-03-11 21:30,12,61.49,61.49,61.44,61.46,8
CLN18,2018-03-11 22:00,12,61.48,61.48,61.45,61.45,6
CLN18,2018-03-11 22:30,12,61.45,61.47,61.45,61.47,17
CLN18,2018-03-11 23:30,12,61.42,61.42,61.41,61.42,5
CLN18,2018-03-12 00:00,12,61.46,61.46,61.46,61.46,2
CLN18,2018-03-12 00:30,12,61.39,61.39,61.39,61.39,1
CLN18,2018-03-12 01:30,12,61.32,61.33,61.29,61.3,16
CLN18,2018-03-12 02:00,12,61.3,61.3,61.25,61.29,15
CLN18,2018-03-12 02:30,12,61.23,61.31,61.23,61.31,7
CLN18,2018-03-12 03:00,12,61.19,61.24,61.12,61.12,46
CLN18,2018-03-12 03:30,12,61.15,61.19,61.13,61.19,42
CLN18,2018-03-12 04:00,12,61.08,61.09,61.06,61.09,13
CLN18,2018-03-12 04:30,12,60.97,61,60.93,61,137
CLN18,2018-03-12 05:00,12,61.01,61.04,61.01,61.02,24
CLN18,2018-03-12 05:30,12,61.05,61.1,61.05,61.05,5
CLN18,2018-03-12 06:00,12,60.97,61.16,60.97,61.11,7
CLN18,2018-03-12 06:30,12,61.13,61.13,60.9,60.97,63
CLN18,2018-03-12 07:00,12,60.99,61.03,60.87,60.87,65
CLN18,2018-03-12 07:30,12,60.89,60.98,60.87,60.9,54
CLN18,2018-03-12 08:00,12,60.9,61.08,60.82,61.07,180
CLN18,2018-03-12 08:30,12,61.11,61.19,60.81,60.81,160
CLN18,2018-03-12 09:00,12,60.86,60.87,60.7,60.72,149
CLN18,2018-03-12 09:30,12,60.79,60.81,60.64,60.75,63
CLN18,2018-03-12 10:00,12,60.77,60.78,60.2,60.23,272
CLN18,2018-03-12 10:30,12,60.17,60.4,60.17,60.37,141
CLN18,2018-03-12 11:00,12,60.32,60.7,60.32,60.7,125
CLN18,2018-03-12 11:30,12,60.7,60.7,60.5,60.57,39
CLN18,2018-03-12 12:00,12,60.58,60.67,60.57,60.63,25
CLN18,2018-03-12 12:30,12,60.7,60.77,60.68,60.72,63
CLN18,2018-03-12 13:00,12,60.71,60.93,60.7,60.91,364
CLN18,2018-03-12 13:30,12,60.92,60.94,60.86,60.86,82
CLN18,2018-03-12 14:00,12,60.86,60.87,60.84,60.84,38
CLN18,2018-03-12 14:30,12,60.84,60.86,60.83,60.86,15
CLN18,2018-03-12 15:00,12,60.88,60.88,60.86,60.86,22
CLN18,2018-03-12 15:30,12,60.85,60.88,60.83,60.88,45
CLN18,2018-03-12 19:00,13,60.78,60.81,60.75,60.75,4
CLN18,2018-03-12 19:30,13,60.75,60.75,60.67,60.67,6
CLN18,2018-03-12 20:00,13,60.69,60.72,60.66,60.66,5
CLN18,2018-03-12 20:30,13,60.71,60.73,60.71,60.73,5
CLN18,2018-03-12 21:30,13,60.68,60.68,60.68,60.68,4
CLN18,2018-03-12 22:00,13,60.68,60.68,60.68,60.68,1
CLN18,2018-03-12 23:30,13,60.69,60.69,60.69,60.69,1
CLN18,2018-03-13 00:30,13,60.75,60.82,60.75,60.82,5
CLN18,2018-03-13 01:00,13,60.86,60.86,60.86,60.86,1
CLN18,2018-03-13 01:30,13,60.85,60.85,60.69,60.69,6
CLN18,2018-03-13 02:00,13,60.74,60.86,60.74,60.79,16
CLN18,2018-03-13 02:30,13,60.77,60.77,60.65,60.65,5
CLN18,2018-03-13 03:00,13,60.63,60.79,60.63,60.73,17
CLN18,2018-03-13 03:30,13,60.69,60.74,60.65,60.74,12
CLN18,2018-03-13 04:00,13,60.71,61.02,60.71,60.96,29
CLN18,2018-03-13 04:30,13,60.96,61.05,60.96,61.01,7
CLN18,2018-03-13 05:00,13,61.08,61.15,60.98,61,21
CLN18,2018-03-13 05:30,13,61.01,61.09,60.94,61.09,16
CLN18,2018-03-13 06:00,13,61.09,61.09,60.85,60.87,55
CLN18,2018-03-13 06:30,13,60.89,60.91,60.78,60.78,15
CLN18,2018-03-13 07:00,13,60.77,60.79,60.36,60.42,109
CLN18,2018-03-13 07:30,13,60.43,60.71,60.42,60.69,75
CLN18,2018-03-13 08:00,13,60.65,60.71,60.47,60.67,165
CLN18,2018-03-13 08:30,13,60.72,61.52,60.64,61.41,340
CLN18,2018-03-13 09:00,13,61.4,61.41,61,61.14,83
CLN18,2018-03-13 09:30,13,61.1,61.12,59.97,59.97,464
CLN18,2018-03-13 10:00,13,59.96,60.2,59.96,60.17,199
CLN18,2018-03-13 10:30,13,60.19,60.55,60.11,60.34,400
CLN18,2018-03-13 11:00,13,60.33,60.42,60.14,60.18,192
CLN18,2018-03-13 11:30,13,60.2,60.44,60.2,60.43,281
CLN18,2018-03-13 12:00,13,60.43,60.44,60.31,60.31,33
CLN18,2018-03-13 12:30,13,60.31,60.33,60.17,60.21,50
CLN18,2018-03-13 13:00,13,60.18,60.44,60.04,60.44,184
CLN18,2018-03-13 13:30,13,60.44,60.44,60.37,60.37,64
CLN18,2018-03-13 14:00,13,60.32,60.32,60.18,60.24,19
CLN18,2018-03-13 14:30,13,60.22,60.28,60.22,60.26,15
CLN18,2018-03-13 15:00,13,60.33,60.38,60.3,60.38,7
CLN18,2018-03-13 15:30,13,60.43,60.64,60.43,60.56,23
CLN18,2018-03-13 17:00,14,60.51,60.51,60.46,60.46,4
CLN18,2018-03-13 17:30,14,60.53,60.53,60.53,60.53,1
CLN18,2018-03-13 18:00,14,60.53,60.55,60.53,60.55,98
CLN18,2018-03-13 18:30,14,60.55,60.55,60.55,60.55,7
CLN18,2018-03-13 19:30,14,60.51,60.51,60.51,60.51,1
CLN18,2018-03-13 20:30,14,60.45,60.45,60.45,60.45,1
CLN18,2018-03-13 21:00,14,60.4,60.51,60.4,60.51,16
CLN18,2018-03-13 21:30,14,60.47,60.47,60.46,60.46,3
CLN18,2018-03-13 22:00,14,60.47,60.47,60.46,60.46,4
CLN18,2018-03-13 23:00,14,60.41,60.41,60.41,60.41,1
CLN18,2018-03-13 23:30,14,60.38,60.38,60.38,60.38,3
CLN18,2018-03-14 00:00,14,60.35,60.36,60.35,60.36,6
CLN18,2018-03-14 00:30,14,60.43,60.43,60.4,60.4,8
CLN18,2018-03-14 01:00,14,60.36,60.36,60.36,60.36,6
CLN18,2018-03-14 02:30,14,60.33,60.44,60.33,60.43,11
CLN18,2018-03-14 03:00,14,60.43,60.43,60.35,60.35,29
CLN18,2018-03-14 03:30,14,60.32,60.78,60.31,60.74,51
CLN18,2018-03-14 04:00,14,60.75,60.75,60.58,60.64,44
CLN18,2018-03-14 04:30,14,60.66,60.66,60.5,60.55,23
CLN18,2018-03-14 05:00,14,60.58,60.72,60.58,60.72,42
CLN18,2018-03-14 05:30,14,60.73,60.76,60.69,60.69,10
CLN18,2018-03-14 06:00,14,60.78,60.92,60.78,60.86,45
CLN18,2018-03-14 06:30,14,60.84,60.84,60.73,60.76,19
CLN18,2018-03-14 07:00,14,60.73,60.87,60.64,60.68,54
CLN18,2018-03-14 07:30,14,60.72,60.85,60.6,60.6,171
CLN18,2018-03-14 08:00,14,60.59,60.79,60.48,60.57,164
CLN18,2018-03-14 08:30,14,60.55,60.77,60.43,60.61,69
CLN18,2018-03-14 09:00,14,60.7,60.7,60.45,60.62,80
CLN18,2018-03-14 09:30,14,60.36,60.86,60.22,60.38,227
CLN18,2018-03-14 10:00,14,60.32,60.32,59.84,60.14,120
CLN18,2018-03-14 10:30,14,60.12,60.35,59.98,60.18,172
CLN18,2018-03-14 11:00,14,60.19,60.7,60.06,60.47,183
CLN18,2018-03-14 11:30,14,60.44,60.44,60.23,60.31,97
CLN18,2018-03-14 12:00,14,60.3,60.49,60.3,60.36,70
CLN18,2018-03-14 12:30,14,60.48,60.62,60.43,60.45,90
CLN18,2018-03-14 13:00,14,60.46,60.68,60.4,60.64,257
CLN18,2018-03-14 13:30,14,60.64,60.64,60.45,60.53,40
CLN18,2018-03-14 14:00,14,60.52,60.57,60.52,60.54,4
CLN18,2018-03-14 14:30,14,60.52,60.56,60.52,60.54,10
CLN18,2018-03-14 15:00,14,60.59,60.59,60.59,60.59,1
CLN18,2018-03-14 15:30,14,60.6,60.63,60.59,60.62,20
CLN18,2018-03-14 17:00,15,60.68,60.68,60.62,60.62,3
CLN18,2018-03-14 17:30,15,60.6,60.6,60.58,60.58,5
CLN18,2018-03-14 18:30,15,60.58,60.58,60.58,60.58,1
CLN18,2018-03-14 19:00,15,60.61,60.77,60.61,60.77,13
CLN18,2018-03-14 19:30,15,60.75,60.78,60.75,60.78,3
CLN18,2018-03-14 20:00,15,60.69,60.69,60.69,60.69,1
CLN18,2018-03-14 21:00,15,60.71,60.71,60.71,60.71,6
CLN18,2018-03-14 21:30,15,60.79,60.79,60.77,60.79,9
CLN18,2018-03-14 22:00,15,60.75,60.75,60.75,60.75,5
CLN18,2018-03-14 23:00,15,60.71,60.71,60.71,60.71,1
CLN18,2018-03-14 23:30,15,60.73,60.73,60.73,60.73,1
CLN18,2018-03-15 00:00,15,60.71,60.71,60.71,60.71,1
CLN18,2018-03-15 00:30,15,60.67,60.67,60.65,60.65,5
CLN18,2018-03-15 01:30,15,60.63,60.81,60.63,60.81,8
CLN18,2018-03-15 02:00,15,60.64,60.65,60.64,60.65,6
CLN18,2018-03-15 02:30,15,60.72,60.76,60.71,60.76,22
CLN18,2018-03-15 03:00,15,60.77,60.77,60.69,60.69,36
CLN18,2018-03-15 03:30,15,60.73,60.77,60.57,60.57,25
CLN18,2018-03-15 04:00,15,60.56,60.62,60.48,60.59,28
CLN18,2018-03-15 04:30,15,60.64,60.73,60.64,60.73,14
CLN18,2018-03-15 05:00,15,60.68,60.74,60.68,60.74,7
CLN18,2018-03-15 05:30,15,60.6,60.6,60.55,60.58,8
CLN18,2018-03-15 06:00,15,60.69,60.96,60.69,60.92,62
CLN18,2018-03-15 06:30,15,60.88,60.93,60.83,60.88,23
CLN18,2018-03-15 07:00,15,60.92,61,60.88,60.9,137
CLN18,2018-03-15 07:30,15,60.97,61.03,60.94,60.94,112
CLN18,2018-03-15 08:00,15,60.92,61,60.85,60.87,147
CLN18,2018-03-15 08:30,15,60.86,61.14,60.79,61.05,71
CLN18,2018-03-15 09:00,15,61.07,61.12,60.55,60.73,175
CLN18,2018-03-15 09:30,15,60.78,60.87,60.68,60.87,172
CLN18,2018-03-15 10:00,15,60.96,61.02,60.85,60.86,195
CLN18,2018-03-15 10:30,15,60.81,61.05,60.7,60.85,77
CLN18,2018-03-15 11:00,15,60.95,60.98,60.8,60.9,93
CLN18,2018-03-15 11:30,15,60.79,60.89,60.76,60.86,71
CLN18,2018-03-15 12:00,15,60.83,60.95,60.81,60.95,38
CLN18,2018-03-15 12:30,15,60.94,60.98,60.91,60.93,34
CLN18,2018-03-15 13:00,15,60.93,60.93,60.8,60.86,103
CLN18,2018-03-15 13:30,15,60.81,60.84,60.81,60.84,33
CLN18,2018-03-15 14:00,15,60.86,60.88,60.83,60.88,15
CLN18,2018-03-15 14:30,15,60.84,60.85,60.82,60.82,9
CLN18,2018-03-15 15:00,15,60.85,60.86,60.84,60.85,8
CLN18,2018-03-15 15:30,15,60.82,60.82,60.8,60.8,10
CLN18,2018-03-15 17:00,16,60.8,60.8,60.78,60.78,3
CLN18,2018-03-15 17:30,16,60.8,60.8,60.79,60.79,4
CLN18,2018-03-15 18:00,16,60.84,60.84,60.84,60.84,2
CLN18,2018-03-15 19:00,16,60.87,60.88,60.87,60.87,4
CLN18,2018-03-15 19:30,16,60.89,60.89,60.89,60.89,2
CLN18,2018-03-15 20:00,16,60.78,60.78,60.78,60.78,3
CLN18,2018-03-15 20:30,16,60.8,60.8,60.8,60.8,6
CLN18,2018-03-15 21:00,16,60.83,60.83,60.81,60.82,5
CLN18,2018-03-15 21:30,16,60.82,60.82,60.79,60.79,2
CLN18,2018-03-15 22:30,16,60.8,60.8,60.79,60.79,6
CLN18,2018-03-15 23:00,16,60.8,60.8,60.8,60.8,2
CLN18,2018-03-16 00:00,16,60.81,60.81,60.81,60.81,4
CLN18,2018-03-16 00:30,16,60.86,60.86,60.84,60.86,8
CLN18,2018-03-16 01:00,16,60.92,60.92,60.9,60.9,4
CLN18,2018-03-16 01:30,16,60.91,60.91,60.9,60.9,12
CLN18,2018-03-16 02:00,16,60.9,60.9,60.88,60.9,6
CLN18,2018-03-16 02:30,16,60.9,60.91,60.9,60.9,3
CLN18,2018-03-16 03:00,16,60.79,60.8,60.79,60.8,3
CLN18,2018-03-16 03:30,16,60.87,60.93,60.86,60.92,122
CLN18,2018-03-16 04:00,16,60.86,60.99,60.86,60.99,18
CLN18,2018-03-16 04:30,16,61.01,61.02,60.99,61.02,20
CLN18,2018-03-16 05:30,16,60.98,60.98,60.98,60.98,1
CLN18,2018-03-16 06:00,16,61,61,60.92,60.95,80
CLN18,2018-03-16 06:30,16,60.96,60.98,60.96,60.97,7
CLN18,2018-03-16 07:00,16,60.93,61.01,60.93,61.01,19
CLN18,2018-03-16 07:30,16,61.03,61.03,60.96,60.96,46
CLN18,2018-03-16 08:00,16,60.97,61.03,60.81,60.88,347
CLN18,2018-03-16 08:30,16,60.89,60.91,60.74,60.78,125
CLN18,2018-03-16 09:00,16,60.76,60.96,60.74,60.91,60
CLN18,2018-03-16 09:30,16,60.94,60.96,60.83,60.84,52
CLN18,2018-03-16 10:00,16,60.85,61.46,60.84,61.4,103
CLN18,2018-03-16 10:30,16,61.41,61.99,61.41,61.77,659
CLN18,2018-03-16 11:00,16,61.78,61.87,61.61,61.76,307
CLN18,2018-03-16 11:30,16,61.79,61.93,61.72,61.89,152
CLN18,2018-03-16 12:00,16,61.88,61.9,61.78,61.8,97
CLN18,2018-03-16 12:30,16,61.81,61.89,61.78,61.86,83
CLN18,2018-03-16 13:00,16,61.9,62.1,61.85,61.92,723
CLN18,2018-03-16 13:30,16,61.94,61.94,61.86,61.89,470
CLN18,2018-03-16 14:00,16,61.89,61.91,61.88,61.91,26
CLN18,2018-03-16 14:30,16,61.88,61.92,61.84,61.84,23
CLN18,2018-03-16 15:00,16,61.85,61.88,61.78,61.81,37
CLN18,2018-03-16 15:30,16,61.83,61.86,61.83,61.85,17
CLN18,2018-03-18 17:00,19,61.72,61.87,61.72,61.75,123
CLN18,2018-03-18 17:30,19,61.74,61.79,61.74,61.79,13
CLN18,2018-03-18 18:00,19,61.78,61.78,61.76,61.77,7
CLN18,2018-03-18 18:30,19,61.76,61.78,61.71,61.73,18
CLN18,2018-03-18 19:00,19,61.72,61.76,61.68,61.73,25
CLN18,2018-03-18 19:30,19,61.74,61.77,61.65,61.65,6
CLN18,2018-03-18 20:00,19,61.66,61.66,61.59,61.6,33
CLN18,2018-03-18 20:30,19,61.58,61.63,61.58,61.62,15
CLN18,2018-03-18 21:00,19,61.67,61.67,61.65,61.67,13
CLN18,2018-03-18 21:30,19,61.65,61.65,61.65,61.65,2
CLN18,2018-03-18 22:00,19,61.62,61.63,61.62,61.63,4
CLN18,2018-03-18 22:30,19,61.63,61.66,61.63,61.65,6
CLN18,2018-03-18 23:00,19,61.62,61.62,61.62,61.62,1
CLN18,2018-03-18 23:30,19,61.59,61.61,61.58,61.58,7
CLN18,2018-03-19 00:00,19,61.59,61.63,61.59,61.63,3
CLN18,2018-03-19 00:30,19,61.62,61.68,61.59,61.68,14
CLN18,2018-03-19 01:00,19,61.68,61.68,61.66,61.67,4
CLN18,2018-03-19 01:30,19,61.69,61.79,61.68,61.77,44
CLN18,2018-03-19 02:00,19,61.72,61.77,61.7,61.75,32
CLN18,2018-03-19 02:30,19,61.72,61.75,61.68,61.68,80
CLN18,2018-03-19 03:00,19,61.66,61.69,61.57,61.6,26
CLN18,2018-03-19 03:30,19,61.61,61.62,61.57,61.61,29
CLN18,2018-03-19 04:00,19,61.57,61.67,61.55,61.67,32
CLN18,2018-03-19 04:30,19,61.66,61.69,61.61,61.67,23
CLN18,2018-03-19 05:00,19,61.67,61.77,61.67,61.71,49
CLN18,2018-03-19 05:30,19,61.74,61.8,61.74,61.75,15
CLN18,2018-03-19 06:00,19,61.69,61.74,61.65,61.68,28
CLN18,2018-03-19 06:30,19,61.67,61.75,61.63,61.75,32
CLN18,2018-03-19 07:00,19,61.76,61.88,61.76,61.87,42
CLN18,2018-03-19 07:30,19,61.87,61.98,61.84,61.84,279
CLN18,2018-03-19 08:00,19,61.84,61.9,61.71,61.9,329
CLN18,2018-03-19 08:30,19,61.88,61.91,61.69,61.72,165
CLN18,2018-03-19 09:00,19,61.72,61.8,61.62,61.79,115
CLN18,2018-03-19 09:30,19,61.79,61.88,61.07,61.14,231
CLN18,2018-03-19 10:00,19,61.13,61.4,61.02,61.38,347
CLN18,2018-03-19 10:30,19,61.37,61.81,61.31,61.6,297
CLN18,2018-03-19 11:00,19,61.59,61.8,61.43,61.78,169
CLN18,2018-03-19 11:30,19,61.78,61.79,61.5,61.63,151
CLN18,2018-03-19 12:00,19,61.64,61.67,61.52,61.52,72
CLN18,2018-03-19 12:30,19,61.61,61.82,61.58,61.81,134
CLN18,2018-03-19 13:00,19,61.84,61.86,61.59,61.6,343
CLN18,2018-03-19 13:30,19,61.59,61.67,61.58,61.65,226
CLN18,2018-03-19 14:00,19,61.66,61.73,61.66,61.71,105
CLN18,2018-03-19 14:30,19,61.7,61.72,61.69,61.7,34
CLN18,2018-03-19 15:00,19,61.69,61.69,61.61,61.63,42
CLN18,2018-03-19 15:30,19,61.64,61.66,61.63,61.66,32
CLN18,2018-03-19 17:00,20,61.59,61.62,61.59,61.62,4
CLN18,2018-03-19 18:00,20,61.66,61.67,61.66,61.67,3
CLN18,2018-03-19 18:30,20,61.66,61.67,61.64,61.67,5
CLN18,2018-03-19 19:00,20,61.68,61.7,61.68,61.68,7
CLN18,2018-03-19 19:30,20,61.69,61.7,61.69,61.69,3
CLN18,2018-03-19 20:00,20,61.71,61.83,61.7,61.77,14
CLN18,2018-03-19 20:30,20,61.77,61.79,61.73,61.78,16
CLN18,2018-03-19 21:00,20,61.78,61.78,61.74,61.74,6
CLN18,2018-03-19 21:30,20,61.74,61.74,61.72,61.72,5
CLN18,2018-03-19 22:00,20,61.76,61.8,61.76,61.8,13
CLN18,2018-03-19 23:30,20,61.79,61.79,61.79,61.79,1
CLN18,2018-03-20 00:00,20,61.8,61.8,61.8,61.8,1
CLN18,2018-03-20 00:30,20,61.79,62.27,61.79,62.12,199
CLN18,2018-03-20 01:00,20,62.11,62.13,62.07,62.13,17
CLN18,2018-03-20 01:30,20,62.12,62.13,62.06,62.07,35
CLN18,2018-03-20 02:00,20,62.11,62.16,62.06,62.16,36
CLN18,2018-03-20 02:30,20,62.16,62.17,62.07,62.15,48
CLN18,2018-03-20 03:00,20,62.13,62.28,62.12,62.17,167
CLN18,2018-03-20 03:30,20,62.16,62.2,62.09,62.15,60
CLN18,2018-03-20 04:00,20,62.16,62.16,62.06,62.13,58
CLN18,2018-03-20 04:30,20,62.08,62.21,61.96,62.05,109
CLN18,2018-03-20 05:00,20,62.05,62.2,62.05,62.17,116
CLN18,2018-03-20 05:30,20,62.17,62.2,62.1,62.16,46
CLN18,2018-03-20 06:00,20,62.16,62.38,62.16,62.37,170
CLN18,2018-03-20 06:30,20,62.36,62.38,62.3,62.32,60
CLN18,2018-03-20 07:00,20,62.33,62.51,62.3,62.49,1107
CLN18,2018-03-20 07:30,20,62.48,62.61,62.45,62.52,241
CLN18,2018-03-20 08:00,20,62.54,62.78,62.54,62.69,467
CLN18,2018-03-20 08:30,20,62.7,62.74,62.56,62.56,254
CLN18,2018-03-20 09:00,20,62.57,62.86,62.57,62.86,282
CLN18,2018-03-20 09:30,20,62.88,63.03,62.74,62.85,206
CLN18,2018-03-20 10:00,20,62.88,63.06,62.88,62.99,1040
CLN18,2018-03-20 10:30,20,63,63.11,62.95,63.02,305
CLN18,2018-03-20 11:00,20,63.03,63.3,62.9,62.92,452
CLN18,2018-03-20 11:30,20,62.8,62.88,62.68,62.78,673
CLN18,2018-03-20 12:00,20,62.81,62.92,62.74,62.88,196
CLN18,2018-03-20 12:30,20,62.89,62.97,62.85,62.89,140
CLN18,2018-03-20 13:00,20,62.83,63.01,62.81,62.92,253
CLN18,2018-03-20 13:30,20,62.92,62.92,62.79,62.84,105
CLN18,2018-03-20 14:00,20,62.85,62.88,62.85,62.88,29
CLN18,2018-03-20 14:30,20,62.88,62.9,62.87,62.87,146
CLN18,2018-03-20 15:00,20,62.87,62.9,62.87,62.88,34
CLN18,2018-03-20 15:30,20,62.9,63.25,62.9,63.1,232
CLN18,2018-03-20 17:00,21,63.05,63.1,63.05,63.1,8
CLN18,2018-03-20 17:30,21,63.08,63.09,63.08,63.09,3
CLN18,2018-03-20 18:30,21,63.1,63.14,63.1,63.14,5
CLN18,2018-03-20 19:00,21,63.13,63.21,63.11,63.21,19
CLN18,2018-03-20 19:30,21,63.14,63.15,63.14,63.15,5
CLN18,2018-03-20 20:00,21,63.15,63.19,63.15,63.19,9
CLN18,2018-03-20 20:30,21,63.2,63.22,63.18,63.21,15
CLN18,2018-03-20 21:00,21,63.2,63.22,63.19,63.19,34
CLN18,2018-03-20 21:30,21,63.16,63.16,63.1,63.1,18
CLN18,2018-03-20 22:00,21,63.11,63.11,63.11,63.11,2
CLN18,2018-03-20 23:00,21,63.04,63.04,63.04,63.04,3
CLN18,2018-03-20 23:30,21,63.06,63.06,63.06,63.06,2
CLN18,2018-03-21 00:00,21,63.07,63.07,63.07,63.07,1
CLN18,2018-03-21 00:30,21,63.03,63.03,62.99,63,9
CLN18,2018-03-21 01:00,21,62.98,63,62.96,62.98,31
CLN18,2018-03-21 01:30,21,63.03,63.09,63.03,63.06,11
CLN18,2018-03-21 02:00,21,63.07,63.07,62.99,63,56
CLN18,2018-03-21 02:30,21,63,63.1,63,63.1,65
CLN18,2018-03-21 03:00,21,63.08,63.17,63.02,63.05,63
CLN18,2018-03-21 03:30,21,63.07,63.13,63.03,63.05,50
CLN18,2018-03-21 04:00,21,63.08,63.22,63.08,63.18,99
CLN18,2018-03-21 04:30,21,63.19,63.3,63.18,63.25,41
CLN18,2018-03-21 05:00,21,63.23,63.41,63.23,63.39,59
CLN18,2018-03-21 05:30,21,63.4,63.61,63.4,63.47,150
CLN18,2018-03-21 06:00,21,63.47,63.67,63.44,63.53,281
CLN18,2018-03-21 06:30,21,63.53,63.61,63.52,63.57,133
CLN18,2018-03-21 07:00,21,63.57,63.64,63.45,63.47,62
CLN18,2018-03-21 07:30,21,63.48,63.51,63.43,63.51,167
CLN18,2018-03-21 08:00,21,63.52,63.73,63.39,63.69,471
CLN18,2018-03-21 08:30,21,63.66,63.78,63.63,63.67,367
CLN18,2018-03-21 09:00,21,63.68,63.71,63.52,63.63,251
CLN18,2018-03-21 09:30,21,63.63,64.18,63.63,64.16,698
CLN18,2018-03-21 10:00,21,64.16,64.35,63.98,64.35,643
CLN18,2018-03-21 10:30,21,64.37,64.51,64.22,64.32,451
CLN18,2018-03-21 11:00,21,64.33,64.5,64.27,64.46,400
CLN18,2018-03-21 11:30,21,64.41,64.45,64.29,64.36,267
CLN18,2018-03-21 12:00,21,64.37,64.37,64.28,64.29,99
CLN18,2018-03-21 12:30,21,64.29,64.39,64.24,64.36,331
CLN18,2018-03-21 13:00,21,64.38,64.57,64.31,64.55,471
CLN18,2018-03-21 13:30,21,64.53,64.7,64.52,64.64,721
CLN18,2018-03-21 14:00,21,64.64,64.86,64.64,64.85,363
CLN18,2018-03-21 14:30,21,64.84,64.92,64.76,64.77,317
CLN18,2018-03-21 15:00,21,64.77,64.9,64.77,64.86,131
CLN18,2018-03-21 15:30,21,64.86,64.96,64.83,64.9,92
CLN18,2018-03-21 17:00,22,64.95,65.11,64.89,64.89,77
CLN18,2018-03-21 17:30,22,64.84,64.88,64.84,64.85,4
CLN18,2018-03-21 18:00,22,64.84,64.85,64.84,64.85,5
CLN18,2018-03-21 18:30,22,64.82,64.82,64.76,64.76,70
CLN18,2018-03-21 19:00,22,64.76,64.81,64.73,64.73,35
CLN18,2018-03-21 19:30,22,64.76,64.77,64.75,64.77,11
CLN18,2018-03-21 20:00,22,64.75,64.75,64.65,64.67,43
CLN18,2018-03-21 20:30,22,64.67,64.68,64.62,64.63,61
CLN18,2018-03-21 21:00,22,64.65,64.67,64.65,64.66,36
CLN18,2018-03-21 21:30,22,64.65,64.65,64.59,64.59,7
CLN18,2018-03-21 22:00,22,64.59,64.59,64.58,64.58,9
CLN18,2018-03-21 22:30,22,64.56,64.62,64.56,64.57,11
CLN18,2018-03-21 23:00,22,64.56,64.56,64.56,64.56,1
CLN18,2018-03-21 23:30,22,64.61,64.62,64.61,64.62,15
CLN18,2018-03-22 00:00,22,64.64,64.65,64.64,64.64,5
CLN18,2018-03-22 00:30,22,64.63,64.63,64.57,64.57,12
CLN18,2018-03-22 01:00,22,64.62,64.63,64.57,64.57,10
CLN18,2018-03-22 01:30,22,64.58,64.58,64.48,64.48,37
CLN18,2018-03-22 02:00,22,64.51,64.54,64.47,64.5,36
CLN18,2018-03-22 02:30,22,64.51,64.6,64.45,64.5,66
CLN18,2018-03-22 03:00,22,64.48,64.62,64.44,64.44,127
CLN18,2018-03-22 03:30,22,64.45,64.59,64.38,64.54,78
CLN18,2018-03-22 04:00,22,64.47,64.48,64.34,64.37,62
CLN18,2018-03-22 04:30,22,64.37,64.41,64.01,64.13,246
CLN18,2018-03-22 05:00,22,64.13,64.21,64,64.12,130
CLN18,2018-03-22 05:30,22,64.12,64.27,64.11,64.25,199
CLN18,2018-03-22 06:00,22,64.26,64.48,64.25,64.45,174
CLN18,2018-03-22 06:30,22,64.44,64.5,64.22,64.27,206
CLN18,2018-03-22 07:00,22,64.27,64.36,64.05,64.05,197
CLN18,2018-03-22 07:30,22,64.09,64.13,63.94,64.01,200
CLN18,2018-03-22 08:00,22,64.01,64.19,63.89,63.91,593
CLN18,2018-03-22 08:30,22,63.9,64.05,63.8,63.99,642
CLN18,2018-03-22 09:00,22,63.98,64.14,63.82,63.92,259
CLN18,2018-03-22 09:30,22,63.94,63.94,63.71,63.94,407
CLN18,2018-03-22 10:00,22,63.86,64.01,63.78,63.93,272
CLN18,2018-03-22 10:30,22,63.96,64.15,63.81,63.99,363
CLN18,2018-03-22 11:00,22,63.99,64.17,63.97,64.06,169
CLN18,2018-03-22 11:30,22,64.08,64.08,63.89,63.91,240
CLN18,2018-03-22 12:00,22,63.9,64.03,63.88,63.94,251
CLN18,2018-03-22 12:30,22,63.94,63.95,63.84,63.91,114
CLN18,2018-03-22 13:00,22,63.93,63.96,63.78,63.83,285
CLN18,2018-03-22 13:30,22,63.82,63.95,63.79,63.92,89
CLN18,2018-03-22 14:00,22,63.96,63.98,63.81,63.81,120
CLN18,2018-03-22 14:30,22,63.83,63.83,63.65,63.73,91
CLN18,2018-03-22 15:00,22,63.73,63.81,63.72,63.79,54
CLN18,2018-03-22 15:30,22,63.76,63.78,63.69,63.73,184
CLN18,2018-03-22 17:00,23,63.78,63.78,63.67,63.73,47
CLN18,2018-03-22 17:30,23,63.75,63.75,63.71,63.73,10
CLN18,2018-03-22 18:00,23,63.71,63.74,63.68,63.74,21
CLN18,2018-03-22 18:30,23,63.78,64.15,63.78,64.06,104
CLN18,2018-03-22 19:00,23,64.04,64.4,64.04,64.33,106
CLN18,2018-03-22 19:30,23,64.35,64.66,64.3,64.53,216
CLN18,2018-03-22 20:00,23,64.54,64.84,64.51,64.68,377
CLN18,2018-03-22 20:30,23,64.66,64.66,64.47,64.49,34
CLN18,2018-03-22 21:00,23,64.48,64.54,64.47,64.49,35
CLN18,2018-03-22 21:30,23,64.55,64.59,64.31,64.37,32
CLN18,2018-03-22 22:00,23,64.27,64.5,64.19,64.39,174
CLN18,2018-03-22 22:30,23,64.42,64.47,64.41,64.42,65
CLN18,2018-03-22 23:00,23,64.42,64.47,64.42,64.47,5
CLN18,2018-03-22 23:30,23,64.41,64.42,64.41,64.42,24
CLN18,2018-03-23 00:00,23,64.45,64.45,64.41,64.44,17
CLN18,2018-03-23 00:30,23,64.45,64.47,64.41,64.47,19
CLN18,2018-03-23 01:00,23,64.42,64.54,64.42,64.51,34
CLN18,2018-03-23 01:30,23,64.51,64.53,64.45,64.48,15
CLN18,2018-03-23 02:00,23,64.5,64.61,64.28,64.48,130
CLN18,2018-03-23 02:30,23,64.48,64.49,64.24,64.33,80
CLN18,2018-03-23 03:00,23,64.34,64.5,64.22,64.26,132
CLN18,2018-03-23 03:30,23,64.29,64.35,64.15,64.15,83
CLN18,2018-03-23 04:00,23,64.15,64.3,64.13,64.23,74
CLN18,2018-03-23 04:30,23,64.22,64.24,64.01,64.05,74
CLN18,2018-03-23 05:00,23,64.03,64.04,63.89,63.97,82
CLN18,2018-03-23 05:30,23,63.97,64.07,63.95,64.03,35
CLN18,2018-03-23 06:00,23,64.03,64.18,63.99,64.02,90
CLN18,2018-03-23 06:30,23,64.05,64.07,63.93,63.98,192
CLN18,2018-03-23 07:00,23,64.05,64.23,63.96,64.15,309
CLN18,2018-03-23 07:30,23,64.15,64.37,64.13,64.28,141
CLN18,2018-03-23 08:00,23,64.3,64.47,64.17,64.43,229
CLN18,2018-03-23 08:30,23,64.41,64.71,64.4,64.69,347
CLN18,2018-03-23 09:00,23,64.72,64.81,64.49,64.79,411
CLN18,2018-03-23 09:30,23,64.79,65.01,64.59,64.85,408
CLN18,2018-03-23 10:00,23,64.83,64.93,64.73,64.88,233
CLN18,2018-03-23 10:30,23,64.95,64.98,64.77,64.92,350
CLN18,2018-03-23 11:00,23,64.95,65.07,64.76,64.87,280
CLN18,2018-03-23 11:30,23,64.87,64.87,64.64,64.76,147
CLN18,2018-03-23 12:00,23,64.76,64.85,64.69,64.79,202
CLN18,2018-03-23 12:30,23,64.79,65.01,64.79,64.91,512
CLN18,2018-03-23 13:00,23,64.93,65.32,64.9,65.28,351
CLN18,2018-03-23 13:30,23,65.25,65.4,65.21,65.27,386
CLN18,2018-03-23 14:00,23,65.28,65.36,65.28,65.33,120
CLN18,2018-03-23 14:30,23,65.32,65.34,65.3,65.32,201
CLN18,2018-03-23 15:00,23,65.33,65.38,65.33,65.35,221
CLN18,2018-03-23 15:30,23,65.36,65.38,65.19,65.19,84
CLN18,2018-03-25 17:00,26,65.3,65.54,65.16,65.22,85
CLN18,2018-03-25 17:30,26,65.22,65.3,65.17,65.3,38
CLN18,2018-03-25 18:00,26,65.31,65.84,65.29,65.77,156
CLN18,2018-03-25 18:30,26,65.81,65.96,65.76,65.82,118
CLN18,2018-03-25 19:00,26,65.8,65.82,65.65,65.65,70
CLN18,2018-03-25 19:30,26,65.68,65.72,65.65,65.7,17
CLN18,2018-03-25 20:00,26,65.77,65.85,65.34,65.47,135
CLN18,2018-03-25 20:30,26,65.48,65.68,65.39,65.51,122
CLN18,2018-03-25 21:00,26,65.53,65.53,64.95,65.08,154
CLN18,2018-03-25 21:30,26,65.06,65.14,64.93,65,140
CLN18,2018-03-25 22:00,26,65,65.09,64.97,65.08,82
CLN18,2018-03-25 22:30,26,65.07,65.18,65.04,65.15,46
CLN18,2018-03-25 23:00,26,65.13,65.15,65.08,65.08,6
CLN18,2018-03-25 23:30,26,65.07,65.1,65.03,65.1,15
CLN18,2018-03-26 00:00,26,65.08,65.14,65.08,65.12,19
CLN18,2018-03-26 00:30,26,65.12,65.12,64.95,64.99,26
CLN18,2018-03-26 01:00,26,64.99,65.08,64.96,65.06,55
CLN18,2018-03-26 01:30,26,65.08,65.08,65.04,65.06,54
CLN18,2018-03-26 02:00,26,65.15,65.22,64.99,65.01,34
CLN18,2018-03-26 02:30,26,64.98,64.98,64.84,64.84,65
CLN18,2018-03-26 03:00,26,64.77,64.93,64.77,64.91,62
CLN18,2018-03-26 03:30,26,64.91,64.97,64.89,64.97,102
CLN18,2018-03-26 04:00,26,65.01,65.16,65,65.1,59
CLN18,2018-03-26 04:30,26,65.12,65.17,65.09,65.09,18
CLN18,2018-03-26 05:00,26,65.11,65.13,65.07,65.11,83
CLN18,2018-03-26 05:30,26,65.09,65.24,65.01,65.23,39
CLN18,2018-03-26 06:00,26,65.25,65.32,65.19,65.19,48
CLN18,2018-03-26 06:30,26,65.24,65.34,65.18,65.34,85
CLN18,2018-03-26 07:00,26,65.33,65.33,65.15,65.19,57
CLN18,2018-03-26 07:30,26,65.21,65.28,65.11,65.18,111
CLN18,2018-03-26 08:00,26,65.18,65.32,64.93,65.09,365
CLN18,2018-03-26 08:30,26,65.06,65.15,65.01,65.01,151
CLN18,2018-03-26 09:00,26,65.02,65.04,64.84,64.85,316
CLN18,2018-03-26 09:30,26,64.85,65.02,64.84,64.95,250
CLN18,2018-03-26 10:00,26,64.92,64.94,64.57,64.87,519
CLN18,2018-03-26 10:30,26,64.87,65.28,64.82,65.13,507
CLN18,2018-03-26 11:00,26,65.1,65.1,64.73,64.93,309
CLN18,2018-03-26 11:30,26,64.95,64.99,64.84,64.92,196
CLN18,2018-03-26 12:00,26,64.88,65.03,64.85,64.99,122
CLN18,2018-03-26 12:30,26,65.03,65.08,64.82,64.91,150
CLN18,2018-03-26 13:00,26,64.93,65.2,64.93,64.99,288
CLN18,2018-03-26 13:30,26,65.04,65.05,64.96,65.05,145
CLN18,2018-03-26 14:00,26,65.03,65.07,65.03,65.05,25
CLN18,2018-03-26 14:30,26,65.05,65.06,64.97,65.01,92
CLN18,2018-03-26 15:00,26,64.99,65.01,64.96,65,38
CLN18,2018-03-26 15:30,26,64.99,65,64.98,65,44
CLN18,2018-03-26 17:00,27,65.01,65.09,65.01,65.09,7
CLN18,2018-03-26 17:30,27,65.12,65.17,65.12,65.13,8
CLN18,2018-03-26 18:00,27,65.14,65.14,65.03,65.05,13
CLN18,2018-03-26 18:30,27,65.05,65.05,65.04,65.04,7
CLN18,2018-03-26 19:00,27,65.04,65.13,65.04,65.05,17
CLN18,2018-03-26 19:30,27,65.07,65.12,65.07,65.1,8
CLN18,2018-03-26 20:00,27,65.11,65.2,65.11,65.14,8
CLN18,2018-03-26 20:30,27,65.18,65.23,65.18,65.23,28
CLN18,2018-03-26 21:00,27,65.23,65.23,65.17,65.18,43
CLN18,2018-03-26 21:30,27,65.18,65.2,65.18,65.2,12
CLN18,2018-03-26 22:00,27,65.2,65.44,65.2,65.43,90
CLN18,2018-03-26 22:30,27,65.43,65.43,65.37,65.37,6
CLN18,2018-03-26 23:00,27,65.36,65.36,65.34,65.35,4
CLN18,2018-03-26 23:30,27,65.32,65.32,65.27,65.27,6
CLN18,2018-03-27 00:00,27,65.32,65.36,65.32,65.36,9
CLN18,2018-03-27 00:30,27,65.35,65.35,65.17,65.17,21
CLN18,2018-03-27 01:00,27,65.13,65.13,65,65.03,26
CLN18,2018-03-27 01:30,27,65.08,65.15,65.08,65.11,23
CLN18,2018-03-27 02:00,27,65.08,65.16,65.08,65.13,20
CLN18,2018-03-27 02:30,27,65.17,65.22,65.15,65.22,17
CLN18,2018-03-27 03:00,27,65.16,65.19,65.08,65.14,64
CLN18,2018-03-27 03:30,27,65.16,65.25,65.15,65.23,37
CLN18,2018-03-27 04:00,27,65.23,65.23,65.11,65.19,47
CLN18,2018-03-27 04:30,27,65.2,65.29,65.2,65.2,27
CLN18,2018-03-27 05:00,27,65.23,65.31,65.15,65.22,86
CLN18,2018-03-27 05:30,27,65.22,65.3,65.22,65.29,60
CLN18,2018-03-27 06:00,27,65.25,65.36,65.22,65.28,55
CLN18,2018-03-27 06:30,27,65.3,65.44,65.3,65.36,213
CLN18,2018-03-27 07:00,27,65.35,65.88,65.26,65.78,243
CLN18,2018-03-27 07:30,27,65.81,65.87,65.68,65.74,632
CLN18,2018-03-27 08:00,27,65.74,65.77,65.3,65.43,809
CLN18,2018-03-27 08:30,27,65.42,65.43,64.84,65.02,878
CLN18,2018-03-27 09:00,27,65.03,65.22,64.9,65.17,727
CLN18,2018-03-27 09:30,27,65.15,65.18,64.95,64.96,471
CLN18,2018-03-27 10:00,27,64.95,64.96,64.69,64.82,610
CLN18,2018-03-27 10:30,27,64.84,64.98,64.79,64.88,239
CLN18,2018-03-27 11:00,27,64.89,65.18,64.85,65.15,195
CLN18,2018-03-27 11:30,27,65.14,65.14,64.96,65.05,241
CLN18,2018-03-27 12:00,27,65.06,65.08,64.85,64.85,154
CLN18,2018-03-27 12:30,27,64.87,64.91,64.73,64.89,315
CLN18,2018-03-27 13:00,27,64.91,64.94,64.75,64.85,545
CLN18,2018-03-27 13:30,27,64.84,64.84,64.37,64.42,314
CLN18,2018-03-27 14:00,27,64.38,64.48,64.36,64.37,115
CLN18,2018-03-27 14:30,27,64.35,64.39,64.26,64.39,92
CLN18,2018-03-27 15:00,27,64.42,64.57,64.42,64.52,83
CLN18,2018-03-27 15:30,27,64.51,64.51,64.17,64.33,169
CLN18,2018-03-27 17:00,28,64.36,64.52,64.3,64.4,26
CLN18,2018-03-27 17:30,28,64.4,64.4,64.38,64.39,6
CLN18,2018-03-27 18:00,28,64.43,64.43,64.33,64.33,108
CLN18,2018-03-27 18:30,28,64.35,64.39,64.32,64.39,9
CLN18,2018-03-27 19:00,28,64.4,64.45,64.39,64.41,17
CLN18,2018-03-27 19:30,28,64.41,64.42,64.41,64.42,4
CLN18,2018-03-27 20:00,28,64.4,64.4,64.38,64.39,4
CLN18,2018-03-27 20:30,28,64.46,64.53,64.44,64.44,26
CLN18,2018-03-27 21:00,28,64.45,64.45,64.42,64.42,5
CLN18,2018-03-27 21:30,28,64.41,64.42,64.34,64.35,34
CLN18,2018-03-27 22:00,28,64.31,64.32,64.25,64.31,29
CLN18,2018-03-27 22:30,28,64.31,64.35,64.3,64.31,20
CLN18,2018-03-27 23:00,28,64.32,64.34,64.31,64.33,12
CLN18,2018-03-27 23:30,28,64.34,64.35,64.25,64.26,24
CLN18,2018-03-28 00:00,28,64.2,64.24,64.17,64.17,19
CLN18,2018-03-28 00:30,28,64.2,64.26,64.2,64.26,13
CLN18,2018-03-28 01:00,28,64.3,64.3,64.24,64.25,17
CLN18,2018-03-28 01:30,28,64.29,64.29,64.2,64.25,25
CLN18,2018-03-28 02:00,28,64.34,64.39,63.98,64,220
CLN18,2018-03-28 02:30,28,64.03,64.16,64.02,64.1,75
CLN18,2018-03-28 03:00,28,64.13,64.23,64.13,64.17,154
CLN18,2018-03-28 03:30,28,64.18,64.19,64.14,64.19,36
CLN18,2018-03-28 04:00,28,64.19,64.31,64.16,64.25,64
CLN18,2018-03-28 04:30,28,64.23,64.24,64.14,64.16,25
CLN18,2018-03-28 05:00,28,64.2,64.24,64.18,64.22,30
CLN18,2018-03-28 05:30,28,64.24,64.41,64.24,64.38,75
CLN18,2018-03-28 06:00,28,64.4,64.47,64.39,64.47,77
CLN18,2018-03-28 06:30,28,64.47,64.49,64.34,64.39,83
CLN18,2018-03-28 07:00,28,64.44,64.45,64.31,64.38,62
CLN18,2018-03-28 07:30,28,64.39,64.39,64.28,64.35,186
CLN18,2018-03-28 08:00,28,64.36,64.43,64.16,64.23,123
CLN18,2018-03-28 08:30,28,64.24,64.29,64.05,64.25,341
CLN18,2018-03-28 09:00,28,64.25,64.28,64.07,64.08,750
CLN18,2018-03-28 09:30,28,64.1,64.76,63.94,64.35,1060
CLN18,2018-03-28 10:00,28,64.43,64.49,64.13,64.36,627
CLN18,2018-03-28 10:30,28,64.34,64.36,63.39,63.54,845
CLN18,2018-03-28 11:00,28,63.53,63.79,63.42,63.74,428
CLN18,2018-03-28 11:30,28,63.73,63.83,63.68,63.68,254
CLN18,2018-03-28 12:00,28,63.69,63.77,63.6,63.77,221
CLN18,2018-03-28 12:30,28,63.75,64.07,63.75,64.03,269
CLN18,2018-03-28 13:00,28,64.01,64.12,63.94,64.11,381
CLN18,2018-03-28 13:30,28,64.11,64.36,64.07,64.31,209
CLN18,2018-03-28 14:00,28,64.31,64.32,64.13,64.24,96
CLN18,2018-03-28 14:30,28,64.23,64.36,64.23,64.28,86
CLN18,2018-03-28 15:00,28,64.32,64.32,64.26,64.31,44
CLN18,2018-03-28 15:30,28,64.32,64.34,64.29,64.34,77
CLN18,2018-03-28 17:00,29,64.33,64.35,64.3,64.33,9
CLN18,2018-03-28 17:30,29,64.32,64.41,64.32,64.41,6
CLN18,2018-03-28 18:00,29,64.36,64.36,64.31,64.31,3
CLN18,2018-03-28 18:30,29,64.35,64.35,64.32,64.33,11
CLN18,2018-03-28 19:00,29,64.31,64.31,64.21,64.28,23
CLN18,2018-03-28 19:30,29,64.28,64.29,64.27,64.27,6
CLN18,2018-03-28 20:00,29,64.27,64.28,64.24,64.26,20
CLN18,2018-03-28 20:30,29,64.3,64.33,64.3,64.33,8
CLN18,2018-03-28 21:00,29,64.26,64.26,64.17,64.17,12
CLN18,2018-03-28 21:30,29,64.18,64.23,64.18,64.23,8
CLN18,2018-03-28 22:00,29,64.25,64.25,64.25,64.25,7
CLN18,2018-03-28 22:30,29,64.25,64.31,64.25,64.3,6
CLN18,2018-03-28 23:00,29,64.31,64.34,64.25,64.33,31
CLN18,2018-03-28 23:30,29,64.33,64.38,64.28,64.28,33
CLN18,2018-03-29 00:00,29,64.27,64.27,64.27,64.27,1
CLN18,2018-03-29 00:30,29,64.29,64.35,64.29,64.3,15
CLN18,2018-03-29 01:00,29,64.29,64.34,64.29,64.34,7
CLN18,2018-03-29 01:30,29,64.35,64.41,64.34,64.39,11
CLN18,2018-03-29 02:00,29,64.31,64.47,64.24,64.26,74
CLN18,2018-03-29 02:30,29,64.27,64.3,64.19,64.25,54
CLN18,2018-03-29 03:00,29,64.31,64.33,64.19,64.2,22
CLN18,2018-03-29 03:30,29,64.16,64.2,64.15,64.15,40
CLN18,2018-03-29 04:00,29,64.17,64.21,64.09,64.21,60
CLN18,2018-03-29 04:30,29,64.22,64.23,64.06,64.17,50
CLN18,2018-03-29 05:00,29,64.17,64.18,64.13,64.15,20
CLN18,2018-03-29 05:30,29,64.15,64.15,63.97,63.97,61
CLN18,2018-03-29 06:00,29,63.97,63.98,63.83,63.84,187
CLN18,2018-03-29 06:30,29,63.85,63.99,63.85,63.99,123
CLN18,2018-03-29 07:00,29,64,64,63.91,63.93,31
CLN18,2018-03-29 07:30,29,63.89,64,63.87,63.94,140
CLN18,2018-03-29 08:00,29,63.95,64.09,63.88,64.09,279
CLN18,2018-03-29 08:30,29,64.07,64.22,64.06,64.15,332
CLN18,2018-03-29 09:00,29,64.15,64.43,63.83,64.25,503
CLN18,2018-03-29 09:30,29,64.25,64.63,64.2,64.4,602
CLN18,2018-03-29 10:00,29,64.42,64.63,64.21,64.49,628
CLN18,2018-03-29 10:30,29,64.46,64.54,64.33,64.46,402
CLN18,2018-03-29 11:00,29,64.48,64.48,64.31,64.32,226
CLN18,2018-03-29 11:30,29,64.31,64.52,64.27,64.51,300
CLN18,2018-03-29 12:00,29,64.5,64.64,64.41,64.57,231
CLN18,2018-03-29 12:30,29,64.58,64.88,64.58,64.77,308
CLN18,2018-03-29 13:00,29,64.79,64.85,64.43,64.53,471
CLN18,2018-03-29 13:30,29,64.45,64.51,64.37,64.51,137
CLN18,2018-03-29 14:00,29,64.51,64.54,64.47,64.53,86
CLN18,2018-03-29 14:30,29,64.52,64.57,64.47,64.57,116
CLN18,2018-03-29 15:00,29,64.55,64.57,64.52,64.52,51
CLN18,2018-03-29 15:30,29,64.55,64.56,64.5,64.56,202
CLN18,2018-04-01 17:00,2,64.44,64.69,64.44,64.64,57
CLN18,2018-04-01 17:30,2,64.63,64.65,64.58,64.65,12
CLN18,2018-04-01 18:00,2,64.68,64.74,64.64,64.69,23
CLN18,2018-04-01 18:30,2,64.69,64.73,64.68,64.71,14
CLN18,2018-04-01 19:00,2,64.73,64.95,64.71,64.86,114
CLN18,2018-04-01 19:30,2,64.83,64.83,64.77,64.78,11
CLN18,2018-04-01 20:00,2,64.82,64.85,64.78,64.82,20
CLN18,2018-04-01 20:30,2,64.82,64.85,64.82,64.84,13
CLN18,2018-04-01 21:00,2,64.84,64.9,64.84,64.84,12
CLN18,2018-04-01 21:30,2,64.82,64.84,64.77,64.79,42
CLN18,2018-04-01 22:00,2,64.8,64.81,64.78,64.78,7
CLN18,2018-04-01 22:30,2,64.8,64.82,64.8,64.82,11
CLN18,2018-04-01 23:00,2,64.8,64.82,64.8,64.82,5
CLN18,2018-04-02 00:00,2,64.78,64.78,64.78,64.78,2
CLN18,2018-04-02 00:30,2,64.79,64.81,64.79,64.81,4
CLN18,2018-04-02 01:00,2,64.79,64.8,64.78,64.8,8
CLN18,2018-04-02 01:30,2,64.84,64.87,64.83,64.84,11
CLN18,2018-04-02 02:00,2,64.81,64.81,64.73,64.75,29
CLN18,2018-04-02 02:30,2,64.74,64.76,64.66,64.76,42
CLN18,2018-04-02 03:00,2,64.75,64.95,64.71,64.92,92
CLN18,2018-04-02 03:30,2,64.92,65.03,64.9,64.94,144
CLN18,2018-04-02 04:00,2,64.92,64.92,64.82,64.83,25
CLN18,2018-04-02 04:30,2,64.85,64.86,64.71,64.79,45
CLN18,2018-04-02 05:00,2,64.77,64.82,64.75,64.82,18
CLN18,2018-04-02 05:30,2,64.83,64.92,64.83,64.9,38
CLN18,2018-04-02 06:00,2,64.91,64.91,64.81,64.85,43
CLN18,2018-04-02 06:30,2,64.86,64.88,64.79,64.85,28
CLN18,2018-04-02 07:00,2,64.85,64.94,64.78,64.86,54
CLN18,2018-04-02 07:30,2,64.83,64.83,64.53,64.53,293
CLN18,2018-04-02 08:00,2,64.53,64.53,63.9,63.97,479
CLN18,2018-04-02 08:30,2,64,64,63.75,63.85,308
CLN18,2018-04-02 09:00,2,63.84,63.84,63.42,63.59,358
CLN18,2018-04-02 09:30,2,63.59,63.72,63.17,63.26,561
CLN18,2018-04-02 10:00,2,63.25,63.37,63.1,63.2,673
CLN18,2018-04-02 10:30,2,63.22,63.22,62.69,62.86,1269
CLN18,2018-04-02 11:00,2,62.88,63,62.7,62.98,551
CLN18,2018-04-02 11:30,2,62.98,63.1,62.94,63.02,238
CLN18,2018-04-02 12:00,2,63.05,63.05,62.88,62.88,276
CLN18,2018-04-02 12:30,2,62.91,62.92,62.71,62.82,206
CLN18,2018-04-02 13:00,2,62.8,62.92,62.67,62.77,481
CLN18,2018-04-02 13:30,2,62.79,62.94,62.73,62.8,119
CLN18,2018-04-02 14:00,2,62.79,62.85,62.72,62.83,60
CLN18,2018-04-02 14:30,2,62.84,62.87,62.79,62.85,69
CLN18,2018-04-02 15:00,2,62.86,62.87,62.82,62.82,72
CLN18,2018-04-02 15:30,2,62.81,62.81,62.53,62.57,226
CLN18,2018-04-02 17:00,3,62.63,62.7,62.62,62.7,18
CLN18,2018-04-02 17:30,3,62.66,62.67,62.65,62.67,4
CLN18,2018-04-02 18:00,3,62.64,62.76,62.63,62.76,10
CLN18,2018-04-02 18:30,3,62.76,62.78,62.73,62.78,22
CLN18,2018-04-02 19:00,3,62.76,62.87,62.73,62.87,27
CLN18,2018-04-02 19:30,3,62.84,62.86,62.81,62.81,18
CLN18,2018-04-02 20:00,3,62.86,62.97,62.86,62.88,17
CLN18,2018-04-02 20:30,3,62.83,62.9,62.83,62.87,11
CLN18,2018-04-02 22:30,3,62.87,62.87,62.82,62.82,7
CLN18,2018-04-02 23:00,3,62.81,62.82,62.75,62.8,15
CLN18,2018-04-02 23:30,3,62.82,62.82,62.82,62.82,1
CLN18,2018-04-03 00:00,3,62.81,62.81,62.79,62.79,5
CLN18,2018-04-03 00:30,3,62.73,62.77,62.73,62.76,14
CLN18,2018-04-03 01:00,3,62.8,62.83,62.8,62.83,18
CLN18,2018-04-03 01:30,3,62.8,62.94,62.78,62.93,146
CLN18,2018-04-03 02:00,3,62.92,63.06,62.91,63.04,147
CLN18,2018-04-03 02:30,3,63.04,63.04,62.9,63,50
CLN18,2018-04-03 03:00,3,63.02,63.21,62.93,63.2,177
CLN18,2018-04-03 03:30,3,63.19,63.28,63.13,63.17,94
CLN18,2018-04-03 04:00,3,63.18,63.18,63.02,63.02,69
CLN18,2018-04-03 04:30,3,63.06,63.14,62.99,63,50
CLN18,2018-04-03 05:00,3,62.95,63.12,62.95,63.04,93
CLN18,2018-04-03 05:30,3,63.02,63.07,62.98,62.98,69
CLN18,2018-04-03 06:00,3,62.99,63.05,62.77,62.89,143
CLN18,2018-04-03 06:30,3,62.9,62.96,62.85,62.9,105
CLN18,2018-04-03 07:00,3,62.9,63.17,62.87,63.07,125
CLN18,2018-04-03 07:30,3,63.06,63.18,62.9,63.18,139
CLN18,2018-04-03 08:00,3,63.17,63.2,62.96,63.12,308
CLN18,2018-04-03 08:30,3,63.11,63.34,62.9,63.2,413
CLN18,2018-04-03 09:00,3,63.2,63.2,62.84,63.1,396
CLN18,2018-04-03 09:30,3,63.11,63.29,63.1,63.27,528
CLN18,2018-04-03 10:00,3,63.25,63.5,63.18,63.23,441
CLN18,2018-04-03 10:30,3,63.23,63.25,63.05,63.06,330
CLN18,2018-04-03 11:00,3,63.08,63.17,63,63.12,603
CLN18,2018-04-03 11:30,3,63.12,63.33,63.12,63.28,200
CLN18,2018-04-03 12:00,3,63.27,63.34,63.16,63.34,183
CLN18,2018-04-03 12:30,3,63.34,63.38,63.12,63.15,210
CLN18,2018-04-03 13:00,3,63.14,63.26,63.04,63.13,387
CLN18,2018-04-03 13:30,3,63.1,63.2,63.07,63.19,189
CLN18,2018-04-03 14:00,3,63.18,63.32,63.18,63.27,117
CLN18,2018-04-03 14:30,3,63.28,63.29,63.22,63.25,83
CLN18,2018-04-03 15:00,3,63.24,63.29,63.21,63.27,44
CLN18,2018-04-03 15:30,3,63.28,63.53,63.14,63.27,266
CLN18,2018-04-03 17:00,4,63.3,63.34,63.24,63.24,14
CLN18,2018-04-03 17:30,4,63.26,63.26,63.26,63.26,2
CLN18,2018-04-03 18:00,4,63.26,63.32,63.26,63.31,5
CLN18,2018-04-03 18:30,4,63.31,63.31,63.22,63.22,12
CLN18,2018-04-03 19:00,4,63.24,63.29,63.12,63.12,38
CLN18,2018-04-03 19:30,4,63.12,63.12,63.05,63.1,10
CLN18,2018-04-03 20:00,4,63.07,63.1,62.97,63.01,20
CLN18,2018-04-03 20:30,4,63.02,63.05,62.99,63.03,17
CLN18,2018-04-03 21:00,4,63.03,63.05,63.03,63.03,3
CLN18,2018-04-03 21:30,4,63.05,63.06,63.05,63.06,2
CLN18,2018-04-03 22:30,4,63.02,63.02,63.01,63.01,5
CLN18,2018-04-04 00:00,4,63.04,63.05,63.04,63.05,15
CLN18,2018-04-04 00:30,4,63.03,63.04,62.99,63.01,28
CLN18,2018-04-04 01:00,4,62.99,62.99,62.91,62.97,17
CLN18,2018-04-04 01:30,4,62.99,63.01,62.98,62.99,25
CLN18,2018-04-04 02:00,4,62.96,63.06,62.91,62.91,25
CLN18,2018-04-04 02:30,4,62.92,63.06,62.79,62.82,105
CLN18,2018-04-04 03:00,4,62.79,62.79,62.52,62.65,110
CLN18,2018-04-04 03:30,4,62.68,62.68,62.38,62.4,247
CLN18,2018-04-04 04:00,4,62.38,62.38,61.89,62.08,500
CLN18,2018-04-04 04:30,4,62.07,62.14,62,62.11,116
CLN18,2018-04-04 05:00,4,62.08,62.19,62.01,62.11,73
CLN18,2018-04-04 05:30,4,62.11,62.15,62.04,62.04,27
CLN18,2018-04-04 06:00,4,62.04,62.3,62.04,62.3,76
CLN18,2018-04-04 06:30,4,62.3,62.44,62.29,62.31,318
CLN18,2018-04-04 07:00,4,62.35,62.39,62.23,62.25,184
CLN18,2018-04-04 07:30,4,62.23,62.35,62.21,62.22,225
CLN18,2018-04-04 08:00,4,62.22,62.23,61.88,62,560
CLN18,2018-04-04 08:30,4,62.01,62.19,61.85,62.02,463
CLN18,2018-04-04 09:00,4,62.03,62.3,61.95,62.19,484
CLN18,2018-04-04 09:30,4,62.2,62.88,62.03,62.85,1016
CLN18,2018-04-04 10:00,4,62.83,62.95,62.56,62.81,800
CLN18,2018-04-04 10:30,4,62.8,62.93,62.66,62.83,462
CLN18,2018-04-04 11:00,4,62.84,63.16,62.72,62.99,552
CLN18,2018-04-04 11:30,4,62.98,63.1,62.86,63,337
CLN18,2018-04-04 12:00,4,63,63.02,62.8,62.86,257
CLN18,2018-04-04 12:30,4,62.86,62.95,62.82,62.89,69
CLN18,2018-04-04 13:00,4,62.91,63.26,62.89,63.08,590
CLN18,2018-04-04 13:30,4,63.08,63.13,63.01,63.13,176
CLN18,2018-04-04 14:00,4,63.16,63.21,63.13,63.21,80
CLN18,2018-04-04 14:30,4,63.23,63.33,63.22,63.33,100
CLN18,2018-04-04 15:00,4,63.27,63.31,63.25,63.29,33
CLN18,2018-04-04 15:30,4,63.29,63.34,63.29,63.3,46
CLN18,2018-04-04 17:00,5,63.42,63.45,63.32,63.33,36
CLN18,2018-04-04 17:30,5,63.33,63.41,63.31,63.38,86
CLN18,2018-04-04 18:00,5,63.35,63.4,63.33,63.38,17
CLN18,2018-04-04 18:30,5,63.36,63.39,63.34,63.39,6
CLN18,2018-04-04 19:00,5,63.4,63.52,63.3,63.3,19
CLN18,2018-04-04 19:30,5,63.34,63.34,63.28,63.32,23
CLN18,2018-04-04 20:00,5,63.24,63.3,63.23,63.28,18
CLN18,2018-04-04 20:30,5,63.25,63.34,63.25,63.34,9
CLN18,2018-04-04 21:00,5,63.34,63.45,63.34,63.41,20
CLN18,2018-04-04 21:30,5,63.42,63.43,63.41,63.43,10
CLN18,2018-04-04 22:00,5,63.43,63.43,63.43,63.43,4
CLN18,2018-04-04 22:30,5,63.47,63.48,63.44,63.44,9
CLN18,2018-04-04 23:00,5,63.42,63.43,63.4,63.4,11
CLN18,2018-04-04 23:30,5,63.38,63.4,63.36,63.4,10
CLN18,2018-04-05 00:00,5,63.42,63.43,63.41,63.41,6
CLN18,2018-04-05 00:30,5,63.42,63.43,63.37,63.4,20
CLN18,2018-04-05 01:00,5,63.39,63.39,63.31,63.34,21
CLN18,2018-04-05 01:30,5,63.32,63.39,63.29,63.38,138
CLN18,2018-04-05 02:00,5,63.36,63.36,63.24,63.31,324
CLN18,2018-04-05 02:30,5,63.39,63.45,63.27,63.29,42
CLN18,2018-04-05 03:00,5,63.27,63.3,63.17,63.28,137
CLN18,2018-04-05 03:30,5,63.28,63.32,63.17,63.17,30
CLN18,2018-04-05 04:00,5,63.16,63.16,63.07,63.14,37
CLN18,2018-04-05 04:30,5,63.18,63.18,63.04,63.1,30
CLN18,2018-04-05 05:00,5,63.11,63.16,62.96,62.99,41
CLN18,2018-04-05 05:30,5,63.01,63.04,62.92,62.92,95
CLN18,2018-04-05 06:00,5,62.91,63.05,62.85,63.04,100
CLN18,2018-04-05 06:30,5,63.02,63.1,63,63,57
CLN18,2018-04-05 07:00,5,63.02,63.06,62.95,62.98,80
CLN18,2018-04-05 07:30,5,62.97,63.17,62.9,63.13,215
CLN18,2018-04-05 08:00,5,63.11,63.32,62.95,63.31,306
CLN18,2018-04-05 08:30,5,63.29,63.87,63.23,63.66,803
CLN18,2018-04-05 09:00,5,63.69,63.71,63.34,63.44,478
CLN18,2018-04-05 09:30,5,63.43,63.55,62.96,63.1,322
CLN18,2018-04-05 10:00,5,63.16,63.43,63.16,63.19,285
CLN18,2018-04-05 10:30,5,63.19,63.63,63.14,63.57,456
CLN18,2018-04-05 11:00,5,63.58,63.59,63.32,63.36,242
CLN18,2018-04-05 11:30,5,63.35,63.47,63.35,63.42,156
CLN18,2018-04-05 12:00,5,63.42,63.5,63.09,63.12,277
CLN18,2018-04-05 12:30,5,63.09,63.26,63.09,63.19,182
CLN18,2018-04-05 13:00,5,63.21,63.39,63.04,63.36,401
CLN18,2018-04-05 13:30,5,63.35,63.46,63.35,63.44,131
CLN18,2018-04-05 14:00,5,63.4,63.49,63.39,63.45,88
CLN18,2018-04-05 14:30,5,63.43,63.47,63.41,63.41,66
CLN18,2018-04-05 15:00,5,63.41,63.44,63.41,63.43,60
CLN18,2018-04-05 15:30,5,63.43,63.55,63.42,63.52,43
CLN18,2018-04-05 17:00,6,63.53,63.56,63.5,63.52,19
CLN18,2018-04-05 17:30,6,63.5,63.53,63.24,63.28,25
CLN18,2018-04-05 18:00,6,63.28,63.28,62.62,62.85,174
CLN18,2018-04-05 18:30,6,62.85,62.99,62.85,62.88,61
CLN18,2018-04-05 19:00,6,62.96,63.01,62.86,62.92,65
CLN18,2018-04-05 19:30,6,62.92,62.94,62.82,62.87,15
CLN18,2018-04-05 20:00,6,62.86,62.87,62.79,62.86,14
CLN18,2018-04-05 20:30,6,62.9,62.92,62.88,62.92,17
CLN18,2018-04-05 21:00,6,62.9,63,62.9,63,20
CLN18,2018-04-05 22:00,6,63.07,63.08,63.01,63.01,18
CLN18,2018-04-05 22:30,6,63,63,62.94,62.94,10
CLN18,2018-04-05 23:00,6,62.92,62.99,62.9,62.99,15
CLN18,2018-04-06 00:00,6,62.94,62.95,62.81,62.84,27
CLN18,2018-04-06 00:30,6,62.82,62.86,62.82,62.82,14
CLN18,2018-04-06 01:00,6,62.86,62.88,62.73,62.88,65
CLN18,2018-04-06 01:30,6,62.89,62.96,62.89,62.92,11
CLN18,2018-04-06 02:00,6,62.86,63.01,62.83,62.93,32
CLN18,2018-04-06 02:30,6,62.91,62.93,62.91,62.93,6
CLN18,2018-04-06 03:00,6,62.95,63.07,62.95,63.04,48
CLN18,2018-04-06 03:30,6,63.08,63.22,63.07,63.14,127
CLN18,2018-04-06 04:00,6,63.11,63.23,63.1,63.19,49
CLN18,2018-04-06 04:30,6,63.14,63.14,63.04,63.08,22
CLN18,2018-04-06 05:00,6,63.09,63.12,63.06,63.07,19
CLN18,2018-04-06 05:30,6,63.05,63.13,62.94,63.01,65
CLN18,2018-04-06 06:00,6,63.01,63.02,62.85,62.9,48
CLN18,2018-04-06 06:30,6,62.9,62.9,62.74,62.84,129
CLN18,2018-04-06 07:00,6,62.86,63.05,62.82,62.97,193
CLN18,2018-04-06 07:30,6,63,63.2,62.89,63.18,243
CLN18,2018-04-06 08:00,6,63.17,63.35,63.05,63.32,351
CLN18,2018-04-06 08:30,6,63.3,63.53,63.26,63.31,472
CLN18,2018-04-06 09:00,6,63.31,63.4,63.05,63.05,434
CLN18,2018-04-06 09:30,6,63.04,63.05,62.45,62.47,683
CLN18,2018-04-06 10:00,6,62.47,62.48,62.05,62.22,874
CLN18,2018-04-06 10:30,6,62.23,62.44,62.04,62.34,692
CLN18,2018-04-06 11:00,6,62.34,62.36,62.11,62.27,304
CLN18,2018-04-06 11:30,6,62.27,62.43,62.25,62.35,286
CLN18,2018-04-06 12:00,6,62.34,62.34,62.19,62.31,254
CLN18,2018-04-06 12:30,6,62.27,62.27,61.73,61.87,686
CLN18,2018-04-06 13:00,6,61.86,62.01,61.84,61.94,763
CLN18,2018-04-06 13:30,6,61.95,61.96,61.73,61.79,437
CLN18,2018-04-06 14:00,6,61.79,61.86,61.76,61.8,189
CLN18,2018-04-06 14:30,6,61.8,61.91,61.79,61.88,142
CLN18,2018-04-06 15:00,6,61.89,61.9,61.81,61.81,82
CLN18,2018-04-06 15:30,6,61.81,61.9,61.79,61.88,119
CLN18,2018-04-08 17:00,9,61.9,62.08,61.88,62.08,146
CLN18,2018-04-08 17:30,9,62.08,62.08,62.05,62.06,8
CLN18,2018-04-08 18:00,9,62.05,62.05,61.97,61.98,20
CLN18,2018-04-08 18:30,9,62.05,62.11,62.05,62.08,22
CLN18,2018-04-08 19:00,9,62.09,62.12,62.06,62.08,49
CLN18,2018-04-08 19:30,9,62.08,62.19,62.05,62.19,50
CLN18,2018-04-08 20:00,9,62.21,62.22,62.12,62.12,73
CLN18,2018-04-08 20:30,9,62.11,62.14,62.1,62.12,7
CLN18,2018-04-08 21:00,9,62.15,62.15,62.14,62.15,3
CLN18,2018-04-08 21:30,9,62.16,62.16,62.14,62.16,11
CLN18,2018-04-08 22:00,9,62.19,62.26,62.18,62.25,44
CLN18,2018-04-08 22:30,9,62.26,62.29,62.23,62.25,93
CLN18,2018-04-08 23:00,9,62.27,62.27,62.21,62.22,50
CLN18,2018-04-08 23:30,9,62.24,62.26,62.22,62.26,20
CLN18,2018-04-09 00:00,9,62.25,62.27,62.25,62.26,18
CLN18,2018-04-09 00:30,9,62.24,62.25,62.17,62.17,22
CLN18,2018-04-09 01:00,9,62.17,62.27,62.17,62.25,18
CLN18,2018-04-09 01:30,9,62.27,62.3,62.23,62.27,12
CLN18,2018-04-09 02:00,9,62.24,62.24,62.1,62.13,49
CLN18,2018-04-09 02:30,9,62.17,62.26,62.13,62.24,74
CLN18,2018-04-09 03:00,9,62.19,62.35,62.18,62.27,92
CLN18,2018-04-09 03:30,9,62.25,62.25,62.14,62.19,27
CLN18,2018-04-09 04:00,9,62.21,62.29,62.17,62.25,74
CLN18,2018-04-09 04:30,9,62.22,62.25,62.08,62.08,35
CLN18,2018-04-09 05:00,9,62.09,62.18,62.05,62.07,45
CLN18,2018-04-09 05:30,9,62.11,62.18,62.11,62.16,77
CLN18,2018-04-09 06:00,9,62.16,62.33,62.12,62.32,66
CLN18,2018-04-09 06:30,9,62.33,62.52,62.33,62.45,384
CLN18,2018-04-09 07:00,9,62.47,62.71,62.47,62.59,200
CLN18,2018-04-09 07:30,9,62.6,62.68,62.58,62.63,152
CLN18,2018-04-09 08:00,9,62.63,62.94,62.53,62.83,483
CLN18,2018-04-09 08:30,9,62.85,62.92,62.71,62.82,356
CLN18,2018-04-09 09:00,9,62.82,63.34,62.82,63.23,744
CLN18,2018-04-09 09:30,9,63.24,63.42,63.21,63.39,384
CLN18,2018-04-09 10:00,9,63.38,63.44,63.27,63.27,470
CLN18,2018-04-09 10:30,9,63.29,63.34,63.07,63.15,471
CLN18,2018-04-09 11:00,9,63.16,63.27,63.09,63.13,154
CLN18,2018-04-09 11:30,9,63.14,63.27,63.14,63.2,216
CLN18,2018-04-09 12:00,9,63.19,63.31,63.19,63.26,122
CLN18,2018-04-09 12:30,9,63.27,63.36,63.27,63.36,136
CLN18,2018-04-09 13:00,9,63.34,63.42,63.23,63.26,504
CLN18,2018-04-09 13:30,9,63.25,63.27,63.15,63.16,413
CLN18,2018-04-09 14:00,9,63.16,63.16,63.09,63.12,145
CLN18,2018-04-09 14:30,9,63.14,63.14,63.07,63.1,119
CLN18,2018-04-09 15:00,9,63.1,63.13,63.08,63.12,419
CLN18,2018-04-09 15:30,9,63.13,63.13,63.06,63.08,46
CLN18,2018-04-09 17:00,10,63.11,63.15,63.09,63.11,13
CLN18,2018-04-09 17:30,10,63.1,63.12,63.06,63.06,6
CLN18,2018-04-09 18:00,10,63.03,63.08,63.03,63.08,5
CLN18,2018-04-09 18:30,10,63.07,63.09,63.07,63.07,4
CLN18,2018-04-09 19:00,10,63.07,63.07,62.99,63.03,14
CLN18,2018-04-09 19:30,10,63.05,63.1,63.04,63.07,11
CLN18,2018-04-09 20:00,10,63.05,63.17,63.05,63.17,21
CLN18,2018-04-09 20:30,10,63.18,63.25,63.15,63.24,21
CLN18,2018-04-09 21:00,10,63.22,63.69,63.2,63.61,267
CLN18,2018-04-09 21:30,10,63.6,63.69,63.6,63.61,37
CLN18,2018-04-09 22:00,10,63.6,63.6,63.53,63.56,27
CLN18,2018-04-09 22:30,10,63.48,63.58,63.48,63.54,17
CLN18,2018-04-09 23:00,10,63.54,63.56,63.54,63.56,11
CLN18,2018-04-09 23:30,10,63.56,63.63,63.56,63.63,116
CLN18,2018-04-10 00:00,10,63.62,63.62,63.57,63.59,16
CLN18,2018-04-10 00:30,10,63.64,63.64,63.59,63.62,127
CLN18,2018-04-10 01:00,10,63.63,64.11,63.59,64.06,263
CLN18,2018-04-10 01:30,10,64.05,64.13,64,64.06,50
CLN18,2018-04-10 02:00,10,64.05,64.06,63.93,63.97,94
CLN18,2018-04-10 02:30,10,63.96,64.1,63.95,64.1,56
CLN18,2018-04-10 03:00,10,64.05,64.12,63.98,63.98,121
CLN18,2018-04-10 03:30,10,63.98,64.04,63.96,63.96,89
CLN18,2018-04-10 04:00,10,63.99,64.12,63.99,64.11,92
CLN18,2018-04-10 04:30,10,64.12,64.12,63.95,63.95,69
CLN18,2018-04-10 05:00,10,64.01,64.02,63.88,63.93,37
CLN18,2018-04-10 05:30,10,63.96,64.06,63.94,63.99,213
CLN18,2018-04-10 06:00,10,64.01,64.46,63.96,64.45,375
CLN18,2018-04-10 06:30,10,64.43,64.55,64.34,64.5,325
CLN18,2018-04-10 07:00,10,64.5,64.56,64.33,64.34,147
CLN18,2018-04-10 07:30,10,64.34,64.41,64.17,64.17,305
CLN18,2018-04-10 08:00,10,64.16,64.44,64.16,64.35,338
CLN18,2018-04-10 08:30,10,64.37,64.63,64.37,64.42,1061
CLN18,2018-04-10 09:00,10,64.39,64.58,64.36,64.47,408
CLN18,2018-04-10 09:30,10,64.47,64.86,64.46,64.67,591
CLN18,2018-04-10 10:00,10,64.67,64.99,64.6,64.9,1050
CLN18,2018-04-10 10:30,10,64.9,65.05,64.83,64.98,1287
CLN18,2018-04-10 11:00,10,64.98,65.02,64.82,64.9,373
CLN18,2018-04-10 11:30,10,64.9,65.01,64.87,64.94,238
CLN18,2018-04-10 12:00,10,64.97,65.11,64.93,65.03,261
CLN18,2018-04-10 12:30,10,65.02,65.23,65.02,65.12,398
CLN18,2018-04-10 13:00,10,65.15,65.23,65.08,65.16,460
CLN18,2018-04-10 13:30,10,65.15,65.42,65.13,65.42,658
CLN18,2018-04-10 14:00,10,65.42,65.46,65.34,65.39,170
CLN18,2018-04-10 14:30,10,65.38,65.4,65.3,65.36,215
CLN18,2018-04-10 15:00,10,65.35,65.38,65.26,65.27,61
CLN18,2018-04-10 15:30,10,65.26,65.28,65.07,65.17,203
CLN18,2018-04-10 17:00,11,65.23,65.23,65.08,65.15,95
CLN18,2018-04-10 17:30,11,65.17,65.25,65.17,65.23,6
CLN18,2018-04-10 18:00,11,65.23,65.33,65.23,65.33,17
CLN18,2018-04-10 18:30,11,65.32,65.33,65.29,65.3,16
CLN18,2018-04-10 19:00,11,65.29,65.3,65.26,65.3,12
CLN18,2018-04-10 19:30,11,65.38,65.4,65.28,65.3,36
CLN18,2018-04-10 20:00,11,65.24,65.26,65.13,65.13,22
CLN18,2018-04-10 20:30,11,65.15,65.15,64.91,64.93,1086
CLN18,2018-04-10 21:00,11,64.94,65.02,64.89,64.96,51
CLN18,2018-04-10 21:30,11,64.96,65,64.96,65,6
CLN18,2018-04-10 22:00,11,65,65.02,64.99,65.01,30
CLN18,2018-04-10 22:30,11,64.99,64.99,64.96,64.99,4
CLN18,2018-04-10 23:00,11,64.98,64.98,64.97,64.97,3
CLN18,2018-04-10 23:30,11,64.96,64.97,64.91,64.93,19
CLN18,2018-04-11 00:00,11,64.9,64.94,64.89,64.94,9
CLN18,2018-04-11 00:30,11,64.96,64.98,64.96,64.97,6
CLN18,2018-04-11 01:00,11,64.97,64.97,64.91,64.93,12
CLN18,2018-04-11 01:30,11,64.95,65.03,64.95,65.02,11
CLN18,2018-04-11 02:00,11,65.02,65.04,64.82,64.91,141
CLN18,2018-04-11 02:30,11,64.92,64.99,64.89,64.96,49
CLN18,2018-04-11 03:00,11,64.96,65.04,64.9,64.93,193
CLN18,2018-04-11 03:30,11,64.92,64.98,64.9,64.92,119
CLN18,2018-04-11 04:00,11,64.95,65.3,64.95,65.26,123
CLN18,2018-04-11 04:30,11,65.24,65.5,65.23,65.46,148
CLN18,2018-04-11 05:00,11,65.46,65.54,65.4,65.48,83
CLN18,2018-04-11 05:30,11,65.46,65.59,65.4,65.53,130
CLN18,2018-04-11 06:00,11,65.51,65.96,65.49,65.77,797
CLN18,2018-04-11 06:30,11,65.76,66,65.76,65.86,419
CLN18,2018-04-11 07:00,11,65.87,65.9,65.7,65.73,561
CLN18,2018-04-11 07:30,11,65.76,65.83,65.47,65.52,580
CLN18,2018-04-11 08:00,11,65.52,65.68,65.45,65.66,541
CLN18,2018-04-11 08:30,11,65.65,65.91,65.64,65.87,520
CLN18,2018-04-11 09:00,11,65.89,65.94,65.67,65.67,622
CLN18,2018-04-11 09:30,11,65.66,67.04,65.39,66.67,1363
CLN18,2018-04-11 10:00,11,66.68,66.85,66.35,66.68,1216
CLN18,2018-04-11 10:30,11,66.72,66.76,66.46,66.57,1158
CLN18,2018-04-11 11:00,11,66.57,66.85,66.49,66.51,376
CLN18,2018-04-11 11:30,11,66.53,66.54,66.2,66.43,448
CLN18,2018-04-11 12:00,11,66.44,66.53,66.33,66.46,520
CLN18,2018-04-11 12:30,11,66.49,66.56,66.25,66.55,351
CLN18,2018-04-11 13:00,11,66.53,66.53,66.28,66.44,660
CLN18,2018-04-11 13:30,11,66.41,66.5,66.33,66.35,173
CLN18,2018-04-11 14:00,11,66.37,66.37,66.23,66.26,112
CLN18,2018-04-11 14:30,11,66.25,66.38,66.24,66.36,268
CLN18,2018-04-11 15:00,11,66.36,66.4,66.33,66.33,65
CLN18,2018-04-11 15:30,11,66.33,66.37,66.3,66.31,44
CLN18,2018-04-11 17:00,12,66.35,66.39,66.33,66.36,40
CLN18,2018-04-11 17:30,12,66.34,66.38,66.34,66.38,9
CLN18,2018-04-11 18:00,12,66.38,66.43,66.38,66.43,8
CLN18,2018-04-11 18:30,12,66.43,66.43,66.38,66.38,8
CLN18,2018-04-11 19:00,12,66.39,66.41,66.34,66.36,17
CLN18,2018-04-11 19:30,12,66.42,66.44,66.42,66.43,13
CLN18,2018-04-11 20:00,12,66.37,66.4,66.34,66.38,9
CLN18,2018-04-11 20:30,12,66.4,66.41,66.35,66.35,8
CLN18,2018-04-11 21:00,12,66.41,66.87,66.39,66.81,133
CLN18,2018-04-11 21:30,12,66.81,66.87,66.59,66.7,68
CLN18,2018-04-11 22:00,12,66.78,66.78,66.63,66.63,15
CLN18,2018-04-11 22:30,12,66.63,66.83,66.6,66.73,48
CLN18,2018-04-11 23:00,12,66.69,66.7,66.66,66.69,25
CLN18,2018-04-11 23:30,12,66.63,66.66,66.6,66.62,8
CLN18,2018-04-12 00:00,12,66.62,66.62,66.54,66.61,10
CLN18,2018-04-12 00:30,12,66.57,66.59,66.56,66.59,8
CLN18,2018-04-12 01:00,12,66.55,66.71,66.55,66.67,28
CLN18,2018-04-12 01:30,12,66.64,66.77,66.64,66.72,119
CLN18,2018-04-12 02:00,12,66.69,66.69,66.41,66.43,103
CLN18,2018-04-12 02:30,12,66.45,66.47,66.11,66.23,313
CLN18,2018-04-12 03:00,12,66.23,66.44,66.2,66.37,333
CLN18,2018-04-12 03:30,12,66.36,66.37,66.21,66.21,122
CLN18,2018-04-12 04:00,12,66.19,66.52,66.14,66.46,210
CLN18,2018-04-12 04:30,12,66.48,66.51,66.34,66.43,211
CLN18,2018-04-12 05:00,12,66.39,66.69,66.07,66.13,295
CLN18,2018-04-12 05:30,12,66.14,66.33,66.05,66.33,115
CLN18,2018-04-12 06:00,12,66.26,66.37,66.2,66.3,123
CLN18,2018-04-12 06:30,12,66.24,66.32,65.96,65.96,275
CLN18,2018-04-12 07:00,12,65.93,66.1,65.93,66.04,205
CLN18,2018-04-12 07:30,12,66.06,66.16,65.97,65.98,277
CLN18,2018-04-12 08:00,12,66.01,66.38,66.01,66.11,507
CLN18,2018-04-12 08:30,12,66.1,66.28,65.91,66.21,578
CLN18,2018-04-12 09:00,12,66.22,66.22,65.68,65.73,828
CLN18,2018-04-12 09:30,12,65.74,65.87,65.63,65.76,503
CLN18,2018-04-12 10:00,12,65.77,66.1,65.77,66.1,647
CLN18,2018-04-12 10:30,12,66.1,66.32,66,66.27,583
CLN18,2018-04-12 11:00,12,66.29,66.45,66.16,66.2,514
CLN18,2018-04-12 11:30,12,66.22,66.38,66.19,66.3,127
CLN18,2018-04-12 12:00,12,66.31,66.51,66.28,66.37,634
CLN18,2018-04-12 12:30,12,66.36,66.46,66.33,66.41,431
CLN18,2018-04-12 13:00,12,66.42,66.62,66.28,66.61,618
CLN18,2018-04-12 13:30,12,66.62,66.73,66.57,66.69,476
CLN18,2018-04-12 14:00,12,66.69,66.72,66.61,66.69,99
CLN18,2018-04-12 14:30,12,66.66,66.73,66.59,66.61,70
CLN18,2018-04-12 15:00,12,66.62,66.63,66.59,66.59,30
CLN18,2018-04-12 15:30,12,66.61,66.66,66.59,66.66,24
CLN18,2018-04-12 17:00,13,66.69,66.69,66.63,66.66,38
CLN18,2018-04-12 17:30,13,66.64,66.64,66.5,66.5,5
CLN18,2018-04-12 18:00,13,66.47,66.52,66.45,66.52,8
CLN18,2018-04-12 18:30,13,66.48,66.48,66.33,66.36,26
CLN18,2018-04-12 19:00,13,66.37,66.41,66.36,66.36,32
CLN18,2018-04-12 19:30,13,66.37,66.37,66.35,66.35,3
CLN18,2018-04-12 20:00,13,66.35,66.4,66.32,66.4,35
CLN18,2018-04-12 20:30,13,66.37,66.39,66.3,66.3,213
CLN18,2018-04-12 21:00,13,66.33,66.34,66.31,66.33,14
CLN18,2018-04-12 21:30,13,66.35,66.35,66.35,66.35,11
CLN18,2018-04-12 22:00,13,66.35,66.35,66.35,66.35,18
CLN18,2018-04-12 22:30,13,66.35,66.38,66.35,66.38,90
CLN18,2018-04-12 23:00,13,66.37,66.37,66.33,66.34,116
CLN18,2018-04-12 23:30,13,66.34,66.6,66.34,66.53,573
CLN18,2018-04-13 00:00,13,66.54,66.57,66.47,66.48,51
CLN18,2018-04-13 00:30,13,66.49,66.5,66.44,66.45,143
CLN18,2018-04-13 01:00,13,66.47,66.47,66.37,66.41,270
CLN18,2018-04-13 01:30,13,66.39,66.43,66.38,66.38,31
CLN18,2018-04-13 02:00,13,66.36,66.48,66.34,66.4,84
CLN18,2018-04-13 02:30,13,66.38,66.57,66.37,66.57,115
CLN18,2018-04-13 03:00,13,66.5,67.09,66.5,67.03,555
CLN18,2018-04-13 03:30,13,67.03,67.24,66.94,67.18,223
CLN18,2018-04-13 04:00,13,67.19,67.19,66.97,67.01,149
CLN18,2018-04-13 04:30,13,67.02,67.1,66.83,66.83,133
CLN18,2018-04-13 05:00,13,66.84,66.93,66.84,66.93,63
CLN18,2018-04-13 05:30,13,66.9,66.94,66.45,66.45,258
CLN18,2018-04-13 06:00,13,66.43,66.49,66.23,66.4,341
CLN18,2018-04-13 06:30,13,66.42,66.55,66.4,66.48,100
CLN18,2018-04-13 07:00,13,66.47,66.6,66.44,66.56,98
CLN18,2018-04-13 07:30,13,66.59,66.77,66.59,66.75,229
CLN18,2018-04-13 08:00,13,66.75,66.95,66.73,66.76,594
CLN18,2018-04-13 08:30,13,66.75,67.04,66.64,66.84,802
CLN18,2018-04-13 09:00,13,66.84,67.1,66.7,66.7,450
CLN18,2018-04-13 09:30,13,66.73,67.03,66.55,66.82,445
CLN18,2018-04-13 10:00,13,66.79,67.13,66.75,67.11,583
CLN18,2018-04-13 10:30,13,67.05,67.21,66.99,67.12,525
CLN18,2018-04-13 11:00,13,67.13,67.26,67.05,67.09,686
CLN18,2018-04-13 11:30,13,67.1,67.15,67,67.08,207
CLN18,2018-04-13 12:00,13,67.08,67.17,67.02,67.17,227
CLN18,2018-04-13 12:30,13,67.15,67.17,67.04,67.13,361
CLN18,2018-04-13 13:00,13,67.12,67.21,66.93,66.93,695
CLN18,2018-04-13 13:30,13,66.91,66.93,66.8,66.88,416
CLN18,2018-04-13 14:00,13,66.88,66.88,66.73,66.81,210
CLN18,2018-04-13 14:30,13,66.82,66.91,66.79,66.83,145
CLN18,2018-04-13 15:00,13,66.83,66.87,66.81,66.87,44
CLN18,2018-04-13 15:30,13,66.91,67.01,66.9,66.94,118
CLN18,2018-04-15 17:00,16,66.98,67.31,66.64,66.88,2893
CLN18,2018-04-15 17:30,16,66.82,66.82,66.69,66.79,38
CLN18,2018-04-15 18:00,16,66.8,66.83,66.69,66.8,1069
CLN18,2018-04-15 18:30,16,66.78,66.81,66.77,66.78,19
CLN18,2018-04-15 19:00,16,66.8,66.8,66.43,66.45,104
CLN18,2018-04-15 19:30,16,66.49,66.54,66.46,66.49,31
CLN18,2018-04-15 20:00,16,66.44,66.44,66.27,66.39,109
CLN18,2018-04-15 20:30,16,66.43,66.48,66.4,66.48,37
CLN18,2018-04-15 21:00,16,66.48,66.48,66.39,66.39,38
CLN18,2018-04-15 21:30,16,66.44,66.45,66.35,66.37,48
CLN18,2018-04-15 22:00,16,66.35,66.4,66.35,66.39,14
CLN18,2018-04-15 22:30,16,66.4,66.42,66.4,66.41,26
CLN18,2018-04-15 23:00,16,66.41,66.41,66.38,66.38,11
CLN18,2018-04-15 23:30,16,66.42,66.47,66.42,66.47,48
CLN18,2018-04-16 00:00,16,66.44,66.45,66.41,66.41,19
CLN18,2018-04-16 00:30,16,66.41,66.46,66.41,66.44,15
CLN18,2018-04-16 01:00,16,66.44,66.48,66.43,66.45,43
CLN18,2018-04-16 01:30,16,66.45,66.45,66.14,66.14,100
CLN18,2018-04-16 02:00,16,66.18,66.21,65.93,66.08,333
CLN18,2018-04-16 02:30,16,66.06,66.06,65.89,66.01,327
CLN18,2018-04-16 03:00,16,66,66.12,66,66.1,136
CLN18,2018-04-16 03:30,16,66.09,66.09,65.79,65.83,233
CLN18,2018-04-16 04:00,16,65.83,66.1,65.83,66.09,73
CLN18,2018-04-16 04:30,16,66.12,66.2,66.11,66.17,77
CLN18,2018-04-16 05:00,16,66.15,66.21,66.04,66.21,94
CLN18,2018-04-16 05:30,16,66.23,66.34,66.23,66.29,80
CLN18,2018-04-16 06:00,16,66.3,66.37,66.27,66.27,73
CLN18,2018-04-16 06:30,16,66.26,66.29,66.17,66.17,62
CLN18,2018-04-16 07:00,16,66.16,66.28,66.15,66.28,140
CLN18,2018-04-16 07:30,16,66.28,66.51,66.22,66.41,356
CLN18,2018-04-16 08:00,16,66.4,66.6,66.36,66.54,714
CLN18,2018-04-16 08:30,16,66.53,66.56,66.06,66.29,867
CLN18,2018-04-16 09:00,16,66.29,66.58,66.29,66.57,403
CLN18,2018-04-16 09:30,16,66.58,66.58,66.22,66.32,486
CLN18,2018-04-16 10:00,16,66.33,66.4,66,66.05,946
CLN18,2018-04-16 10:30,16,66.03,66.2,65.89,66.12,620
CLN18,2018-04-16 11:00,16,66.13,66.25,66.11,66.25,259
CLN18,2018-04-16 11:30,16,66.25,66.34,66.22,66.24,543
CLN18,2018-04-16 12:00,16,66.24,66.27,66.19,66.21,176
CLN18,2018-04-16 12:30,16,66.22,66.23,66.04,66.06,265
CLN18,2018-04-16 13:00,16,66.06,66.18,65.89,65.89,851
CLN18,2018-04-16 13:30,16,65.9,66.05,65.89,66.02,536
CLN18,2018-04-16 14:00,16,66.02,66.09,66.02,66.06,103
CLN18,2018-04-16 14:30,16,66.05,66.1,66,66.07,150
CLN18,2018-04-16 15:00,16,66.07,66.07,66,66.05,210
CLN18,2018-04-16 15:30,16,66.05,66.07,65.98,66.06,187
CLN18,2018-04-16 17:00,17,66.11,66.17,66.11,66.12,144
CLN18,2018-04-16 17:30,17,66.1,66.12,66.1,66.12,17
CLN18,2018-04-16 18:00,17,66.12,66.16,66.12,66.15,24
CLN18,2018-04-16 18:30,17,66.18,66.18,66.13,66.14,12
CLN18,2018-04-16 19:00,17,66.16,66.31,66.14,66.31,74
CLN18,2018-04-16 19:30,17,66.3,66.32,66.26,66.28,37
CLN18,2018-04-16 20:00,17,66.29,66.33,66.27,66.32,15
CLN18,2018-04-16 20:30,17,66.28,66.29,66.19,66.19,26
CLN18,2018-04-16 21:00,17,66.19,66.23,66.17,66.22,89
CLN18,2018-04-16 21:30,17,66.2,66.28,66.2,66.24,46
CLN18,2018-04-16 22:00,17,66.26,66.26,66.24,66.24,2
CLN18,2018-04-16 22:30,17,66.21,66.22,66.21,66.22,4
CLN18,2018-04-16 23:00,17,66.27,66.27,66.27,66.27,1
CLN18,2018-04-16 23:30,17,66.27,66.27,66.25,66.25,14
CLN18,2018-04-17 00:00,17,66.26,66.27,66.21,66.24,21
CLN18,2018-04-17 00:30,17,66.22,66.23,66.19,66.22,24
CLN18,2018-04-17 01:00,17,66.22,66.3,66.22,66.28,74
CLN18,2018-04-17 01:30,17,66.29,66.44,66.25,66.4,96
CLN18,2018-04-17 02:00,17,66.41,66.44,66.32,66.33,54
CLN18,2018-04-17 02:30,17,66.32,66.32,66,66.05,405
CLN18,2018-04-17 03:00,17,66.06,66.11,65.93,65.95,204
CLN18,2018-04-17 03:30,17,65.96,66.05,65.8,66.01,375
CLN18,2018-04-17 04:00,17,66.01,66.1,65.99,65.99,139
CLN18,2018-04-17 04:30,17,66.05,66.05,65.86,65.9,118
CLN18,2018-04-17 05:00,17,65.9,66.04,65.82,65.99,116
CLN18,2018-04-17 05:30,17,66.03,66.08,65.98,66.08,108
CLN18,2018-04-17 06:00,17,66.04,66.04,65.94,65.99,166
CLN18,2018-04-17 06:30,17,65.99,66.04,65.9,65.93,264
CLN18,2018-04-17 07:00,17,65.93,66.04,65.93,65.98,126
CLN18,2018-04-17 07:30,17,65.96,65.97,65.47,65.56,732
CLN18,2018-04-17 08:00,17,65.57,65.71,65.54,65.56,839
CLN18,2018-04-17 08:30,17,65.55,65.88,65.38,65.81,1094
CLN18,2018-04-17 09:00,17,65.8,66.15,65.7,66.03,1148
CLN18,2018-04-17 09:30,17,66.03,66.25,65.94,66.01,1185
CLN18,2018-04-17 10:00,17,65.99,66.18,65.85,66.01,934
CLN18,2018-04-17 10:30,17,66.01,66.01,65.75,65.84,707
CLN18,2018-04-17 11:00,17,65.81,66.04,65.81,65.92,486
CLN18,2018-04-17 11:30,17,65.93,65.96,65.85,65.96,195
CLN18,2018-04-17 12:00,17,65.94,65.97,65.86,65.93,345
CLN18,2018-04-17 12:30,17,65.93,65.99,65.92,65.95,225
CLN18,2018-04-17 13:00,17,65.97,66.26,65.97,66.2,1042
CLN18,2018-04-17 13:30,17,66.2,66.22,66.18,66.21,390
CLN18,2018-04-17 14:00,17,66.2,66.27,66.19,66.23,134
CLN18,2018-04-17 14:30,17,66.24,66.28,66.13,66.18,227
CLN18,2018-04-17 15:00,17,66.18,66.2,66.15,66.16,60
CLN18,2018-04-17 15:30,17,66.18,66.42,66.18,66.37,270
CLN18,2018-04-17 17:00,18,66.38,66.41,66.32,66.34,129
CLN18,2018-04-17 17:30,18,66.33,66.33,66.29,66.29,11
CLN18,2018-04-17 18:00,18,66.29,66.31,66.28,66.31,12
CLN18,2018-04-17 18:30,18,66.29,66.3,66.29,66.3,5
CLN18,2018-04-17 19:00,18,66.32,66.62,66.32,66.54,338
CLN18,2018-04-17 19:30,18,66.55,66.56,66.51,66.54,249
CLN18,2018-04-17 20:00,18,66.51,66.56,66.47,66.55,97
CLN18,2018-04-17 20:30,18,66.53,66.61,66.5,66.52,67
CLN18,2018-04-17 21:00,18,66.54,66.57,66.53,66.55,50
CLN18,2018-04-17 21:30,18,66.56,66.57,66.55,66.56,15
CLN18,2018-04-17 22:00,18,66.57,66.6,66.54,66.59,53
CLN18,2018-04-17 22:30,18,66.61,66.63,66.55,66.57,130
CLN18,2018-04-17 23:00,18,66.56,66.61,66.56,66.61,21
CLN18,2018-04-17 23:30,18,66.6,66.61,66.59,66.59,19
CLN18,2018-04-18 00:00,18,66.6,66.79,66.59,66.74,236
CLN18,2018-04-18 00:30,18,66.73,66.86,66.73,66.77,221
CLN18,2018-04-18 01:00,18,66.78,66.9,66.78,66.81,89
CLN18,2018-04-18 01:30,18,66.8,66.84,66.7,66.71,90
CLN18,2018-04-18 02:00,18,66.72,66.83,66.72,66.79,393
CLN18,2018-04-18 02:30,18,66.78,66.81,66.65,66.71,123
CLN18,2018-04-18 03:00,18,66.69,66.81,66.68,66.8,144
CLN18,2018-04-18 03:30,18,66.79,66.88,66.75,66.76,303
CLN18,2018-04-18 04:00,18,66.76,66.83,66.68,66.83,253
CLN18,2018-04-18 04:30,18,66.81,66.83,66.75,66.77,125
CLN18,2018-04-18 05:00,18,66.76,66.87,66.76,66.85,154
CLN18,2018-04-18 05:30,18,66.86,67.17,66.85,67.17,899
CLN18,2018-04-18 06:00,18,67.18,67.23,67.05,67.1,330
CLN18,2018-04-18 06:30,18,67.1,67.29,67.06,67.15,557
CLN18,2018-04-18 07:00,18,67.16,67.52,67.15,67.39,748
CLN18,2018-04-18 07:30,18,67.4,67.49,67.34,67.48,811
CLN18,2018-04-18 08:00,18,67.48,67.7,67.43,67.59,1686
CLN18,2018-04-18 08:30,18,67.59,67.72,67.38,67.44,1174
CLN18,2018-04-18 09:00,18,67.43,67.53,67.38,67.43,1100
CLN18,2018-04-18 09:30,18,67.44,68.11,67.37,67.7,3284
CLN18,2018-04-18 10:00,18,67.7,67.85,67.6,67.83,1683
CLN18,2018-04-18 10:30,18,67.83,67.85,67.44,67.53,1484
CLN18,2018-04-18 11:00,18,67.53,67.55,67.28,67.43,863
CLN18,2018-04-18 11:30,18,67.44,67.45,67.27,67.44,689
CLN18,2018-04-18 12:00,18,67.44,67.61,67.39,67.55,652
CLN18,2018-04-18 12:30,18,67.56,67.79,67.56,67.77,1009
CLN18,2018-04-18 13:00,18,67.78,68.2,67.73,68.13,1845
CLN18,2018-04-18 13:30,18,68.11,68.29,68.11,68.19,1210
CLN18,2018-04-18 14:00,18,68.18,68.37,68.18,68.29,358
CLN18,2018-04-18 14:30,18,68.3,68.55,68.3,68.4,674
CLN18,2018-04-18 15:00,18,68.42,68.49,68.39,68.47,184
CLN18,2018-04-18 15:30,18,68.48,68.53,68.42,68.44,197
CLN18,2018-04-18 17:00,19,68.39,68.42,68.3,68.33,87
CLN18,2018-04-18 17:30,19,68.31,68.38,68.31,68.36,176
CLN18,2018-04-18 18:00,19,68.36,68.52,68.36,68.43,89
CLN18,2018-04-18 18:30,19,68.41,68.47,68.4,68.42,24
CLN18,2018-04-18 19:00,19,68.41,68.44,68.39,68.44,47
CLN18,2018-04-18 19:30,19,68.44,68.61,68.44,68.51,168
CLN18,2018-04-18 20:00,19,68.5,68.5,68.36,68.38,333
CLN18,2018-04-18 20:30,19,68.37,68.39,68.32,68.33,78
CLN18,2018-04-18 21:00,19,68.33,68.4,68.33,68.39,146
CLN18,2018-04-18 21:30,19,68.4,68.45,68.35,68.4,582
CLN18,2018-04-18 22:00,19,68.4,68.51,68.38,68.5,452
CLN18,2018-04-18 22:30,19,68.49,68.58,68.47,68.57,122
CLN18,2018-04-18 23:00,19,68.55,68.55,68.5,68.5,50
CLN18,2018-04-18 23:30,19,68.51,68.52,68.51,68.52,6
CLN18,2018-04-19 00:00,19,68.52,68.54,68.5,68.52,29
CLN18,2018-04-19 00:30,19,68.53,68.54,68.45,68.46,112
CLN18,2018-04-19 01:00,19,68.45,68.47,68.37,68.4,121
CLN18,2018-04-19 01:30,19,68.41,68.49,68.4,68.49,63
CLN18,2018-04-19 02:00,19,68.49,68.64,68.41,68.54,386
CLN18,2018-04-19 02:30,19,68.55,68.82,68.55,68.73,585
CLN18,2018-04-19 03:00,19,68.7,68.91,68.69,68.84,580
CLN18,2018-04-19 03:30,19,68.84,68.91,68.67,68.67,468
CLN18,2018-04-19 04:00,19,68.69,68.75,68.62,68.66,240
CLN18,2018-04-19 04:30,19,68.7,68.73,68.63,68.68,155
CLN18,2018-04-19 05:00,19,68.69,68.69,68.43,68.49,509
CLN18,2018-04-19 05:30,19,68.47,68.54,68.37,68.51,250
CLN18,2018-04-19 06:00,19,68.52,69.02,68.51,68.98,617
CLN18,2018-04-19 06:30,19,68.97,69.22,68.97,69.07,983
CLN18,2018-04-19 07:00,19,69.09,69.09,68.84,69.07,854
CLN18,2018-04-19 07:30,19,69.09,69.13,68.85,68.87,823
CLN18,2018-04-19 08:00,19,68.87,68.88,68.66,68.86,1767
CLN18,2018-04-19 08:30,19,68.86,68.86,68.48,68.5,1906
CLN18,2018-04-19 09:00,19,68.5,68.99,68.33,68.89,1849
CLN18,2018-04-19 09:30,19,68.89,68.95,68.65,68.75,1304
CLN18,2018-04-19 10:00,19,68.75,68.99,68.55,68.99,1073
CLN18,2018-04-19 10:30,19,68.99,69.05,68.57,68.57,1192
CLN18,2018-04-19 11:00,19,68.57,68.76,68.45,68.53,939
CLN18,2018-04-19 11:30,19,68.53,68.66,68.43,68.47,668
CLN18,2018-04-19 12:00,19,68.48,68.48,67.88,68.02,1975
CLN18,2018-04-19 12:30,19,68.03,68.13,67.94,68.09,962
CLN18,2018-04-19 13:00,19,68.07,68.11,67.75,68.08,1901
CLN18,2018-04-19 13:30,19,68.07,68.1,67.86,67.92,580
CLN18,2018-04-19 14:00,19,67.92,68.04,67.92,67.97,376
CLN18,2018-04-19 14:30,19,67.98,68.1,67.95,67.96,275
CLN18,2018-04-19 15:00,19,67.97,68.05,67.96,67.97,109
CLN18,2018-04-19 15:30,19,67.99,67.99,67.88,67.9,81
CLN18,2018-04-19 17:00,20,67.88,68.1,67.88,68.1,85
CLN18,2018-04-19 17:30,20,68.09,68.1,68.04,68.08,28
CLN18,2018-04-19 18:00,20,68.14,68.2,68.08,68.08,89
CLN18,2018-04-19 18:30,20,68.08,68.17,68.08,68.16,33
CLN18,2018-04-19 19:00,20,68.13,68.13,68,68.01,150
CLN18,2018-04-19 19:30,20,68.02,68.03,67.96,68,48
CLN18,2018-04-19 20:00,20,67.98,68.05,67.98,67.99,39
CLN18,2018-04-19 20:30,20,67.98,68.16,67.85,68.11,282
CLN18,2018-04-19 21:00,20,68.13,68.25,68.1,68.15,196
CLN18,2018-04-19 21:30,20,68.15,68.15,68.07,68.07,62
CLN18,2018-04-19 22:00,20,68.06,68.12,67.96,67.98,148
CLN18,2018-04-19 22:30,20,68,68.05,67.97,68.04,152
CLN18,2018-04-19 23:00,20,68.01,68.06,68.01,68.03,32
CLN18,2018-04-19 23:30,20,68.05,68.06,68.02,68.04,55
CLN18,2018-04-20 00:00,20,68.03,68.03,67.81,67.85,244
CLN18,2018-04-20 00:30,20,67.86,67.89,67.83,67.89,63
CLN18,2018-04-20 01:00,20,67.92,67.98,67.87,67.94,126
CLN18,2018-04-20 01:30,20,67.94,68.03,67.92,67.97,310
CLN18,2018-04-20 02:00,20,67.97,68,67.79,67.84,680
CLN18,2018-04-20 02:30,20,67.84,67.93,67.67,67.83,838
CLN18,2018-04-20 03:00,20,67.84,68.09,67.84,68.02,737
CLN18,2018-04-20 03:30,20,68.01,68.18,67.98,68.14,725
CLN18,2018-04-20 04:00,20,68.15,68.22,68.04,68.12,469
CLN18,2018-04-20 04:30,20,68.11,68.32,68.06,68.27,573
CLN18,2018-04-20 05:00,20,68.24,68.33,68.18,68.32,319
CLN18,2018-04-20 05:30,20,68.31,68.4,68.06,68.07,931
CLN18,2018-04-20 06:00,20,68.08,68.11,67.64,67.64,1438
CLN18,2018-04-20 06:30,20,67.65,67.7,67.37,67.54,1728
CLN18,2018-04-20 07:00,20,67.54,67.78,67.53,67.72,1488
CLN18,2018-04-20 07:30,20,67.72,67.73,67.59,67.63,1175
CLN18,2018-04-20 08:00,20,67.63,67.81,67.42,67.42,2239
CLN18,2018-04-20 08:30,20,67.43,67.56,67.29,67.41,2273
CLN18,2018-04-20 09:00,20,67.4,67.64,67.25,67.55,1939
CLN18,2018-04-20 09:30,20,67.54,67.89,67.5,67.79,2020
CLN18,2018-04-20 10:00,20,67.78,67.83,67.47,67.83,2946
CLN18,2018-04-20 10:30,20,67.81,68.12,67.72,67.99,3257
CLN18,2018-04-20 11:00,20,68,68.17,67.93,68.06,1355
CLN18,2018-04-20 11:30,20,68.06,68.09,67.91,67.94,1657
CLN18,2018-04-20 12:00,20,67.93,67.98,67.82,67.88,801
CLN18,2018-04-20 12:30,20,67.89,68.15,67.84,68.14,1715
CLN18,2018-04-20 13:00,20,68.14,68.34,68.13,68.14,3252
CLN18,2018-04-20 13:30,20,68.14,68.18,68.02,68.08,1877
CLN18,2018-04-20 14:00,20,68.08,68.11,67.97,68.04,802
CLN18,2018-04-20 14:30,20,68.03,68.11,67.91,67.95,930
CLN18,2018-04-20 15:00,20,67.95,68,67.86,67.9,339
CLN18,2018-04-20 15:30,20,67.9,67.96,67.87,67.87,99
CLN18,2018-04-22 17:00,23,68.05,68.19,68.05,68.14,86
CLN18,2018-04-22 17:30,23,68.19,68.2,68.11,68.13,62
CLN18,2018-04-22 18:00,23,68.15,68.19,68.07,68.07,61
CLN18,2018-04-22 18:30,23,68.05,68.13,68.05,68.1,15
CLN18,2018-04-22 19:00,23,68.11,68.12,68.05,68.05,89
CLN18,2018-04-22 19:30,23,68.03,68.05,67.99,68.03,114
CLN18,2018-04-22 20:00,23,68.03,68.05,67.96,67.99,113
CLN18,2018-04-22 20:30,23,68,68.18,68,68.14,149
CLN18,2018-04-22 21:00,23,68.12,68.15,68.04,68.08,127
CLN18,2018-04-22 21:30,23,68.06,68.12,68,68.1,121
CLN18,2018-04-22 22:00,23,68.11,68.16,68.08,68.13,167
CLN18,2018-04-22 22:30,23,68.13,68.23,68.11,68.18,129
CLN18,2018-04-22 23:00,23,68.18,68.28,68.15,68.24,197
CLN18,2018-04-22 23:30,23,68.22,68.26,68.22,68.22,63
CLN18,2018-04-23 00:00,23,68.22,68.22,68.14,68.17,51
CLN18,2018-04-23 00:30,23,68.18,68.21,68.17,68.19,117
CLN18,2018-04-23 01:00,23,68.18,68.2,68.08,68.08,191
CLN18,2018-04-23 01:30,23,68.08,68.12,68.02,68.06,408
CLN18,2018-04-23 02:00,23,68.05,68.08,67.93,67.97,525
CLN18,2018-04-23 02:30,23,67.99,68.05,67.91,67.95,543
CLN18,2018-04-23 03:00,23,67.96,68.04,67.84,67.86,792
CLN18,2018-04-23 03:30,23,67.85,67.89,67.76,67.79,517
CLN18,2018-04-23 04:00,23,67.8,67.86,67.69,67.84,655
CLN18,2018-04-23 04:30,23,67.83,67.88,67.76,67.88,365
CLN18,2018-04-23 05:00,23,67.88,67.97,67.83,67.94,346
CLN18,2018-04-23 05:30,23,67.95,68.03,67.9,68.01,370
CLN18,2018-04-23 06:00,23,68.01,68.01,67.8,67.86,644
CLN18,2018-04-23 06:30,23,67.85,68.14,67.84,68.08,1336
CLN18,2018-04-23 07:00,23,68.09,68.11,67.15,67.31,3375
CLN18,2018-04-23 07:30,23,67.31,67.41,67.22,67.29,1856
CLN18,2018-04-23 08:00,23,67.3,67.38,67.07,67.28,1791
CLN18,2018-04-23 08:30,23,67.28,67.49,67.02,67.18,2753
CLN18,2018-04-23 09:00,23,67.19,67.52,67.17,67.37,2581
CLN18,2018-04-23 09:30,23,67.37,67.63,67.29,67.56,2334
CLN18,2018-04-23 10:00,23,67.55,67.8,67.49,67.79,3310
CLN18,2018-04-23 10:30,23,67.78,67.79,67.65,67.72,1353
CLN18,2018-04-23 11:00,23,67.72,68.12,67.72,67.97,2467
CLN18,2018-04-23 11:30,23,67.97,68.11,67.95,68.04,1132
CLN18,2018-04-23 12:00,23,68.05,68.28,68.03,68.14,1461
CLN18,2018-04-23 12:30,23,68.13,68.38,68.13,68.36,1096
CLN18,2018-04-23 13:00,23,68.37,68.51,68.16,68.51,3251
CLN18,2018-04-23 13:30,23,68.5,68.74,68.49,68.61,1841
CLN18,2018-04-23 14:00,23,68.62,68.85,68.62,68.77,1160
CLN18,2018-04-23 14:30,23,68.78,68.85,68.73,68.79,646
CLN18,2018-04-23 15:00,23,68.78,68.78,68.71,68.72,254
CLN18,2018-04-23 15:30,23,68.72,68.76,68.69,68.73,250
CLN18,2018-04-23 17:00,24,68.78,68.87,68.62,68.66,92
CLN18,2018-04-23 17:30,24,68.69,68.75,68.68,68.75,22
CLN18,2018-04-23 18:00,24,68.75,68.77,68.75,68.75,37
CLN18,2018-04-23 18:30,24,68.76,68.86,68.76,68.82,132
CLN18,2018-04-23 19:00,24,68.82,68.9,68.73,68.74,232
CLN18,2018-04-23 19:30,24,68.75,68.75,68.64,68.64,98
CLN18,2018-04-23 20:00,24,68.64,68.67,68.59,68.62,234
CLN18,2018-04-23 20:30,24,68.62,68.7,68.59,68.69,158
CLN18,2018-04-23 21:00,24,68.7,68.75,68.69,68.71,145
CLN18,2018-04-23 21:30,24,68.71,68.77,68.71,68.77,155
CLN18,2018-04-23 22:00,24,68.74,68.8,68.74,68.74,117
CLN18,2018-04-23 22:30,24,68.75,68.77,68.72,68.76,111
CLN18,2018-04-23 23:00,24,68.76,68.77,68.7,68.7,80
CLN18,2018-04-23 23:30,24,68.71,68.74,68.69,68.71,64
CLN18,2018-04-24 00:00,24,68.72,68.77,68.7,68.77,42
CLN18,2018-04-24 00:30,24,68.79,68.97,68.79,68.91,595
CLN18,2018-04-24 01:00,24,68.91,69.1,68.91,69.08,706
CLN18,2018-04-24 01:30,24,69.07,69.11,68.97,68.98,378
CLN18,2018-04-24 02:00,24,68.98,69.03,68.88,68.98,648
CLN18,2018-04-24 02:30,24,69,69.03,68.89,69,501
CLN18,2018-04-24 03:00,24,69,69.02,68.76,68.87,1060
CLN18,2018-04-24 03:30,24,68.88,68.98,68.71,68.78,990
CLN18,2018-04-24 04:00,24,68.78,68.79,68.6,68.73,888
CLN18,2018-04-24 04:30,24,68.72,68.78,68.67,68.77,339
CLN18,2018-04-24 05:00,24,68.77,68.87,68.77,68.8,465
CLN18,2018-04-24 05:30,24,68.79,68.95,68.72,68.94,501
CLN18,2018-04-24 06:00,24,68.95,68.97,68.58,68.64,945
CLN18,2018-04-24 06:30,24,68.63,68.67,68.53,68.59,1053
CLN18,2018-04-24 07:00,24,68.58,68.75,68.57,68.64,896
CLN18,2018-04-24 07:30,24,68.63,68.83,68.63,68.8,1069
CLN18,2018-04-24 08:00,24,68.76,68.76,68.34,68.44,2723
CLN18,2018-04-24 08:30,24,68.45,68.82,68.37,68.58,1823
CLN18,2018-04-24 09:00,24,68.6,69.17,68.53,69.08,3290
CLN18,2018-04-24 09:30,24,69.08,69.15,68.72,68.88,2543
CLN18,2018-04-24 10:00,24,68.88,68.89,68.27,68.72,3635
CLN18,2018-04-24 10:30,24,68.71,68.73,68.18,68.36,3099
CLN18,2018-04-24 11:00,24,68.35,68.47,68.2,68.43,1985
CLN18,2018-04-24 11:30,24,68.43,68.58,68.3,68.3,1612
CLN18,2018-04-24 12:00,24,68.29,68.35,67.8,68.09,3541
CLN18,2018-04-24 12:30,24,68.09,68.19,67.62,67.72,3175
CLN18,2018-04-24 13:00,24,67.73,67.79,67.38,67.61,3792
CLN18,2018-04-24 13:30,24,67.6,67.69,67.47,67.6,1500
CLN18,2018-04-24 14:00,24,67.61,67.72,67.59,67.63,908
CLN18,2018-04-24 14:30,24,67.62,67.67,67.59,67.61,252
CLN18,2018-04-24 15:00,24,67.62,67.73,67.61,67.66,101
CLN18,2018-04-24 15:30,24,67.72,67.75,67.44,67.55,180
CLN18,2018-04-24 17:00,25,67.64,67.71,67.61,67.69,25
CLN18,2018-04-24 17:30,25,67.69,67.71,67.68,67.68,12
CLN18,2018-04-24 18:00,25,67.72,67.72,67.63,67.63,11
CLN18,2018-04-24 18:30,25,67.6,67.7,67.6,67.7,9
CLN18,2018-04-24 19:00,25,67.71,67.75,67.67,67.71,90
CLN18,2018-04-24 19:30,25,67.73,67.76,67.7,67.71,169
CLN18,2018-04-24 20:00,25,67.74,67.74,67.54,67.56,163
CLN18,2018-04-24 20:30,25,67.57,67.62,67.48,67.48,161
CLN18,2018-04-24 21:00,25,67.48,67.5,67.35,67.47,214
CLN18,2018-04-24 21:30,25,67.47,67.58,67.47,67.58,86
CLN18,2018-04-24 22:00,25,67.58,67.59,67.53,67.57,39
CLN18,2018-04-24 22:30,25,67.57,67.61,67.57,67.6,30
CLN18,2018-04-24 23:00,25,67.6,67.6,67.57,67.58,37
CLN18,2018-04-24 23:30,25,67.57,67.58,67.53,67.54,90
CLN18,2018-04-25 00:00,25,67.55,67.57,67.52,67.53,53
CLN18,2018-04-25 00:30,25,67.55,67.56,67.45,67.52,79
CLN18,2018-04-25 01:00,25,67.51,67.6,67.51,67.55,105
CLN18,2018-04-25 01:30,25,67.55,67.55,67.37,67.46,484
CLN18,2018-04-25 02:00,25,67.46,67.58,67.39,67.54,454
CLN18,2018-04-25 02:30,25,67.53,67.72,67.51,67.55,763
CLN18,2018-04-25 03:00,25,67.56,67.83,67.56,67.82,1197
CLN18,2018-04-25 03:30,25,67.82,67.84,67.66,67.69,702
CLN18,2018-04-25 04:00,25,67.69,67.82,67.66,67.76,734
CLN18,2018-04-25 04:30,25,67.78,67.79,67.56,67.64,1061
CLN18,2018-04-25 05:00,25,67.63,67.71,67.62,67.67,460
CLN18,2018-04-25 05:30,25,67.67,67.8,67.63,67.75,710
CLN18,2018-04-25 06:00,25,67.72,67.74,67.48,67.54,849
CLN18,2018-04-25 06:30,25,67.54,67.56,67.31,67.49,1751
CLN18,2018-04-25 07:00,25,67.48,67.57,67.25,67.3,1308
CLN18,2018-04-25 07:30,25,67.3,67.42,67.19,67.35,1627
CLN18,2018-04-25 08:00,25,67.35,67.76,67.35,67.67,2183
CLN18,2018-04-25 08:30,25,67.67,67.79,67.5,67.57,2289
CLN18,2018-04-25 09:00,25,67.56,67.72,67.49,67.61,1456
CLN18,2018-04-25 09:30,25,67.61,67.85,66.97,67.53,4765
CLN18,2018-04-25 10:00,25,67.53,67.73,67.31,67.66,2700
CLN18,2018-04-25 10:30,25,67.67,67.72,67.41,67.59,1763
CLN18,2018-04-25 11:00,25,67.58,67.71,67.37,67.58,1169
CLN18,2018-04-25 11:30,25,67.57,67.64,67.49,67.51,543
CLN18,2018-04-25 12:00,25,67.52,67.59,67.15,67.57,2405
CLN18,2018-04-25 12:30,25,67.57,68.03,67.57,67.7,2870
CLN18,2018-04-25 13:00,25,67.7,67.97,67.66,67.95,2670
CLN18,2018-04-25 13:30,25,67.94,67.94,67.76,67.8,837
CLN18,2018-04-25 14:00,25,67.79,67.82,67.74,67.76,306
CLN18,2018-04-25 14:30,25,67.76,67.88,67.76,67.88,337
CLN18,2018-04-25 15:00,25,67.89,67.95,67.89,67.95,159
CLN18,2018-04-25 15:30,25,67.92,67.95,67.9,67.92,51
CLN18,2018-04-25 17:00,26,67.89,67.96,67.87,67.94,31
CLN18,2018-04-25 17:30,26,67.92,68.12,67.91,68.11,63
CLN18,2018-04-25 18:00,26,68.07,68.16,68.03,68.16,62
CLN18,2018-04-25 18:30,26,68.19,68.2,68.09,68.12,99
CLN18,2018-04-25 19:00,26,68.1,68.21,68.09,68.21,195
CLN18,2018-04-25 19:30,26,68.21,68.32,68.21,68.25,227
CLN18,2018-04-25 20:00,26,68.27,68.28,68.23,68.25,122
CLN18,2018-04-25 20:30,26,68.25,68.27,68.2,68.24,120
CLN18,2018-04-25 21:00,26,68.24,68.28,68.22,68.24,290
CLN18,2018-04-25 21:30,26,68.23,68.32,68.2,68.28,224
CLN18,2018-04-25 22:00,26,68.28,68.3,68.26,68.29,80
CLN18,2018-04-25 22:30,26,68.29,68.29,68.27,68.29,52
CLN18,2018-04-25 23:00,26,68.3,68.33,68.29,68.32,99
CLN18,2018-04-25 23:30,26,68.33,68.33,68.27,68.31,88
CLN18,2018-04-26 00:00,26,68.32,68.33,68.25,68.26,130
CLN18,2018-04-26 00:30,26,68.26,68.27,68.22,68.25,62
CLN18,2018-04-26 01:00,26,68.23,68.26,68.13,68.14,293
CLN18,2018-04-26 01:30,26,68.13,68.14,68.05,68.09,317
CLN18,2018-04-26 02:00,26,68.11,68.16,68.03,68.09,387
CLN18,2018-04-26 02:30,26,68.1,68.1,67.94,68.03,643
CLN18,2018-04-26 03:00,26,68.03,68.16,67.97,68.13,1047
CLN18,2018-04-26 03:30,26,68.13,68.13,68,68.1,666
CLN18,2018-04-26 04:00,26,68.11,68.42,68.04,68.37,1169
CLN18,2018-04-26 04:30,26,68.38,68.38,68.25,68.26,497
CLN18,2018-04-26 05:00,26,68.26,68.35,68.17,68.2,609
CLN18,2018-04-26 05:30,26,68.2,68.42,68.17,68.36,643
CLN18,2018-04-26 06:00,26,68.35,68.45,68.24,68.44,894
CLN18,2018-04-26 06:30,26,68.41,68.55,68.36,68.54,779
CLN18,2018-04-26 07:00,26,68.54,68.66,68.46,68.52,1879
CLN18,2018-04-26 07:30,26,68.51,68.62,68.44,68.47,2399
CLN18,2018-04-26 08:00,26,68.47,68.54,68.18,68.44,2587
CLN18,2018-04-26 08:30,26,68.45,68.45,68.05,68.25,2887
CLN18,2018-04-26 09:00,26,68.25,68.27,67.82,68.04,3265
CLN18,2018-04-26 09:30,26,68.04,68.24,67.94,68.13,1908
CLN18,2018-04-26 10:00,26,68.13,68.27,68.02,68.06,1871
CLN18,2018-04-26 10:30,26,68.06,68.1,67.64,67.78,4652
CLN18,2018-04-26 11:00,26,67.78,67.98,67.69,67.88,2316
CLN18,2018-04-26 11:30,26,67.89,68.11,67.87,68.03,2228
CLN18,2018-04-26 12:00,26,68.02,68.02,67.85,67.87,1199
CLN18,2018-04-26 12:30,26,67.87,67.99,67.84,67.9,593
CLN18,2018-04-26 13:00,26,67.92,68.15,67.9,68.07,1973
CLN18,2018-04-26 13:30,26,68.07,68.13,68.04,68.1,955
CLN18,2018-04-26 14:00,26,68.1,68.11,68.03,68.07,545
CLN18,2018-04-26 14:30,26,68.07,68.09,68.05,68.08,668
CLN18,2018-04-26 15:00,26,68.08,68.09,68.04,68.09,198
CLN18,2018-04-26 15:30,26,68.09,68.1,68.05,68.05,110
CLN18,2018-04-26 17:00,27,68.08,68.09,68.01,68.05,57
CLN18,2018-04-26 17:30,27,68.06,68.06,68.04,68.04,7
CLN18,2018-04-26 18:00,27,68.03,68.04,68,68,9
CLN18,2018-04-26 18:30,27,68.02,68.02,67.98,67.98,19
CLN18,2018-04-26 19:00,27,68,68.03,67.92,67.94,54
CLN18,2018-04-26 19:30,27,67.98,67.98,67.93,67.96,46
CLN18,2018-04-26 20:00,27,67.95,67.95,67.82,67.84,160
CLN18,2018-04-26 20:30,27,67.86,67.87,67.79,67.87,105
CLN18,2018-04-26 21:00,27,67.84,67.87,67.83,67.86,97
CLN18,2018-04-26 21:30,27,67.86,67.86,67.79,67.83,51
CLN18,2018-04-26 22:00,27,67.82,67.83,67.77,67.8,62
CLN18,2018-04-26 22:30,27,67.79,67.84,67.77,67.83,52
CLN18,2018-04-26 23:00,27,67.83,67.87,67.82,67.83,111
CLN18,2018-04-26 23:30,27,67.84,67.93,67.84,67.92,69
CLN18,2018-04-27 00:00,27,67.92,67.92,67.88,67.88,29
CLN18,2018-04-27 00:30,27,67.89,67.89,67.81,67.83,114
CLN18,2018-04-27 01:00,27,67.83,67.88,67.75,67.83,154
CLN18,2018-04-27 01:30,27,67.82,67.99,67.82,67.93,309
CLN18,2018-04-27 02:00,27,67.91,67.94,67.73,67.82,1347
CLN18,2018-04-27 02:30,27,67.81,67.88,67.71,67.86,747
CLN18,2018-04-27 03:00,27,67.86,67.93,67.83,67.85,474
CLN18,2018-04-27 03:30,27,67.84,67.9,67.73,67.82,1302
CLN18,2018-04-27 04:00,27,67.83,67.91,67.77,67.78,2670
CLN18,2018-04-27 04:30,27,67.78,67.86,67.72,67.83,562
CLN18,2018-04-27 05:00,27,67.82,67.92,67.79,67.87,513
CLN18,2018-04-27 05:30,27,67.87,67.94,67.86,67.88,527
CLN18,2018-04-27 06:00,27,67.88,67.93,67.82,67.9,432
CLN18,2018-04-27 06:30,27,67.91,68.04,67.85,67.85,755
CLN18,2018-04-27 07:00,27,67.85,67.88,67.77,67.8,473
CLN18,2018-04-27 07:30,27,67.8,67.94,67.66,67.91,1565
CLN18,2018-04-27 08:00,27,67.91,67.93,67.53,67.68,2531
CLN18,2018-04-27 08:30,27,67.7,67.82,67.62,67.68,1566
CLN18,2018-04-27 09:00,27,67.68,68.24,67.67,68.07,2404
CLN18,2018-04-27 09:30,27,68.08,68.12,67.69,67.81,1457
CLN18,2018-04-27 10:00,27,67.81,68.07,67.77,67.8,1329
CLN18,2018-04-27 10:30,27,67.8,67.92,67.74,67.81,1284
CLN18,2018-04-27 11:00,27,67.82,68,67.82,68,1294
CLN18,2018-04-27 11:30,27,67.99,68.17,67.99,68.09,1685
CLN18,2018-04-27 12:00,27,68.1,68.17,67.96,68.14,1021
CLN18,2018-04-27 12:30,27,68.14,68.17,68.04,68.13,804
CLN18,2018-04-27 13:00,27,68.13,68.15,67.82,67.91,2403
CLN18,2018-04-27 13:30,27,67.9,67.91,67.81,67.9,573
CLN18,2018-04-27 14:00,27,67.9,67.92,67.88,67.9,300
CLN18,2018-04-27 14:30,27,67.91,67.95,67.9,67.92,300
CLN18,2018-04-27 15:00,27,67.92,68.01,67.9,67.9,288
CLN18,2018-04-27 15:30,27,67.9,67.91,67.85,67.85,95
CLN18,2018-04-29 17:30,30,68.04,68.08,67.91,67.91,115
CLN18,2018-04-29 18:00,30,67.91,67.96,67.87,67.88,43
CLN18,2018-04-29 18:30,30,67.85,67.89,67.85,67.89,20
CLN18,2018-04-29 19:00,30,67.88,67.93,67.86,67.87,48
CLN18,2018-04-29 19:30,30,67.87,67.91,67.86,67.9,72
CLN18,2018-04-29 20:00,30,67.89,67.94,67.82,67.82,205
CLN18,2018-04-29 20:30,30,67.81,67.83,67.75,67.83,184
CLN18,2018-04-29 21:00,30,67.82,67.83,67.78,67.79,44
CLN18,2018-04-29 21:30,30,67.79,67.81,67.75,67.75,31
CLN18,2018-04-29 22:00,30,67.76,67.79,67.7,67.76,112
CLN18,2018-04-29 22:30,30,67.76,67.76,67.72,67.73,101
CLN18,2018-04-29 23:00,30,67.73,67.75,67.73,67.74,13
CLN18,2018-04-29 23:30,30,67.74,67.76,67.67,67.7,82
CLN18,2018-04-30 00:00,30,67.7,67.76,67.7,67.75,59
CLN18,2018-04-30 00:30,30,67.77,67.8,67.76,67.76,70
CLN18,2018-04-30 01:00,30,67.75,67.76,67.65,67.7,125
CLN18,2018-04-30 01:30,30,67.7,67.74,67.36,67.4,1202
CLN18,2018-04-30 02:00,30,67.39,67.4,67.3,67.35,1097
CLN18,2018-04-30 02:30,30,67.34,67.35,67.12,67.29,1502
CLN18,2018-04-30 03:00,30,67.28,67.38,67.21,67.34,822
CLN18,2018-04-30 03:30,30,67.35,67.38,67.24,67.29,741
CLN18,2018-04-30 04:00,30,67.29,67.44,67.23,67.4,628
CLN18,2018-04-30 04:30,30,67.39,67.39,67.3,67.35,378
CLN18,2018-04-30 05:00,30,67.34,67.34,67.24,67.26,277
CLN18,2018-04-30 05:30,30,67.26,67.28,67.18,67.22,336
CLN18,2018-04-30 06:00,30,67.21,67.29,67.12,67.28,945
CLN18,2018-04-30 06:30,30,67.27,67.33,67.23,67.27,376
CLN18,2018-04-30 07:00,30,67.25,67.4,67.24,67.34,573
CLN18,2018-04-30 07:30,30,67.33,67.53,67.26,67.26,1183
CLN18,2018-04-30 08:00,30,67.26,67.39,67.09,67.34,2435
CLN18,2018-04-30 08:30,30,67.34,67.69,67.29,67.58,3080
CLN18,2018-04-30 09:00,30,67.58,68.19,67.58,67.83,4523
CLN18,2018-04-30 09:30,30,67.83,68.34,67.79,68.29,3412
CLN18,2018-04-30 10:00,30,68.28,68.35,68.02,68.11,5056
CLN18,2018-04-30 10:30,30,68.1,68.27,67.96,68.24,2392
CLN18,2018-04-30 11:00,30,68.23,68.5,68.21,68.47,2347
CLN18,2018-04-30 11:30,30,68.48,68.57,68.4,68.5,3609
CLN18,2018-04-30 12:00,30,68.5,69.25,68.5,68.91,7072
CLN18,2018-04-30 12:30,30,68.9,68.92,68.69,68.89,3385
CLN18,2018-04-30 13:00,30,68.9,68.99,68.26,68.43,6005
CLN18,2018-04-30 13:30,30,68.41,68.45,68.25,68.44,1668
CLN18,2018-04-30 14:00,30,68.44,68.46,68.31,68.32,611
CLN18,2018-04-30 14:30,30,68.32,68.38,68.28,68.29,318
CLN18,2018-04-30 15:00,30,68.29,68.36,68.28,68.36,81
CLN18,2018-04-30 15:30,30,68.34,68.48,68.31,68.48,325
CLN18,2018-04-30 17:00,1,68.51,68.51,68.45,68.47,49
CLN18,2018-04-30 17:30,1,68.47,68.47,68.4,68.4,35
CLN18,2018-04-30 18:00,1,68.37,68.44,68.36,68.44,83
CLN18,2018-04-30 18:30,1,68.44,68.51,68.41,68.41,145
CLN18,2018-04-30 19:00,1,68.42,68.51,68.42,68.49,90
CLN18,2018-04-30 19:30,1,68.5,68.6,68.5,68.56,87
CLN18,2018-04-30 20:00,1,68.56,68.6,68.53,68.56,118
CLN18,2018-04-30 20:30,1,68.56,68.56,68.49,68.53,135
CLN18,2018-04-30 21:00,1,68.53,68.58,68.52,68.56,45
CLN18,2018-04-30 21:30,1,68.56,68.66,68.56,68.63,163
CLN18,2018-04-30 22:00,1,68.62,68.63,68.61,68.63,13
CLN18,2018-04-30 22:30,1,68.63,68.78,68.63,68.69,202
CLN18,2018-04-30 23:00,1,68.69,68.7,68.64,68.66,67
CLN18,2018-04-30 23:30,1,68.65,68.66,68.62,68.64,51
CLN18,2018-05-01 00:00,1,68.63,68.67,68.62,68.62,48
CLN18,2018-05-01 00:30,1,68.63,68.73,68.58,68.65,151
CLN18,2018-05-01 01:00,1,68.64,68.64,68.49,68.53,111
CLN18,2018-05-01 01:30,1,68.53,68.54,68.45,68.48,288
CLN18,2018-05-01 02:00,1,68.48,68.49,68.37,68.4,645
CLN18,2018-05-01 02:30,1,68.4,68.42,68.29,68.29,785
CLN18,2018-05-01 03:00,1,68.29,68.34,68.13,68.2,709
CLN18,2018-05-01 03:30,1,68.19,68.19,68.04,68.1,702
CLN18,2018-05-01 04:00,1,68.1,68.1,67.73,67.81,1563
CLN18,2018-05-01 04:30,1,67.81,67.9,67.74,67.87,657
CLN18,2018-05-01 05:00,1,67.87,68,67.8,67.91,909
CLN18,2018-05-01 05:30,1,67.91,67.91,67.79,67.88,1095
CLN18,2018-05-01 06:00,1,67.87,67.91,67.82,67.82,700
CLN18,2018-05-01 06:30,1,67.83,67.85,67.66,67.79,1607
CLN18,2018-05-01 07:00,1,67.79,67.9,67.66,67.83,1372
CLN18,2018-05-01 07:30,1,67.83,67.94,67.67,67.72,1450
CLN18,2018-05-01 08:00,1,67.72,67.99,67.64,67.74,3117
CLN18,2018-05-01 08:30,1,67.75,67.76,67.42,67.46,4259
CLN18,2018-05-01 09:00,1,67.47,67.77,67.45,67.5,4383
CLN18,2018-05-01 09:30,1,67.5,67.5,67.17,67.18,4631
CLN18,2018-05-01 10:00,1,67.19,67.64,67.15,67.51,4730
CLN18,2018-05-01 10:30,1,67.5,67.73,67.5,67.71,3374
CLN18,2018-05-01 11:00,1,67.71,67.76,67.43,67.62,2029
CLN18,2018-05-01 11:30,1,67.62,67.64,67.47,67.5,1445
CLN18,2018-05-01 12:00,1,67.5,67.51,67.2,67.23,2240
CLN18,2018-05-01 12:30,1,67.23,67.24,66.77,67.03,6256
CLN18,2018-05-01 13:00,1,67.03,67.31,66.99,67.15,4803
CLN18,2018-05-01 13:30,1,67.16,67.35,67.16,67.32,1657
CLN18,2018-05-01 14:00,1,67.3,67.42,67.28,67.31,1077
CLN18,2018-05-01 14:30,1,67.32,67.35,67.28,67.29,433
CLN18,2018-05-01 15:00,1,67.29,67.41,67.28,67.35,274
CLN18,2018-05-01 15:30,1,67.35,67.41,67.19,67.38,282
CLN18,2018-05-01 17:00,2,67.34,67.36,67.24,67.28,114
CLN18,2018-05-01 17:30,2,67.31,67.36,67.31,67.36,168
CLN18,2018-05-01 18:00,2,67.32,67.33,67.3,67.33,9
CLN18,2018-05-01 18:30,2,67.33,67.33,67.31,67.33,13
CLN18,2018-05-01 19:00,2,67.33,67.34,67.28,67.3,91
CLN18,2018-05-01 19:30,2,67.31,67.31,67.26,67.26,38
CLN18,2018-05-01 20:00,2,67.27,67.32,67.24,67.29,100
CLN18,2018-05-01 20:30,2,67.28,67.33,67.23,67.28,402
CLN18,2018-05-01 21:00,2,67.27,67.3,67.22,67.27,211
CLN18,2018-05-01 21:30,2,67.29,67.4,67.29,67.38,114
CLN18,2018-05-01 22:00,2,67.39,67.47,67.39,67.43,143
CLN18,2018-05-01 22:30,2,67.42,67.51,67.41,67.43,103
CLN18,2018-05-01 23:00,2,67.44,67.44,67.38,67.42,105
CLN18,2018-05-01 23:30,2,67.42,67.43,67.37,67.38,90
CLN18,2018-05-02 00:00,2,67.38,67.38,67.29,67.32,107
CLN18,2018-05-02 00:30,2,67.34,67.43,67.34,67.4,160
CLN18,2018-05-02 01:00,2,67.39,67.47,67.39,67.46,261
CLN18,2018-05-02 01:30,2,67.46,67.62,67.43,67.59,599
CLN18,2018-05-02 02:00,2,67.59,67.72,67.56,67.66,891
CLN18,2018-05-02 02:30,2,67.67,67.68,67.54,67.62,496
CLN18,2018-05-02 03:00,2,67.6,67.67,67.51,67.6,910
CLN18,2018-05-02 03:30,2,67.6,67.63,67.53,67.63,487
CLN18,2018-05-02 04:00,2,67.61,67.63,67.41,67.42,979
CLN18,2018-05-02 04:30,2,67.41,67.46,67.32,67.37,843
CLN18,2018-05-02 05:00,2,67.37,67.41,67.18,67.23,864
CLN18,2018-05-02 05:30,2,67.22,67.37,67.2,67.29,743
CLN18,2018-05-02 06:00,2,67.27,67.36,67.24,67.26,352
CLN18,2018-05-02 06:30,2,67.28,67.34,67.19,67.23,757
CLN18,2018-05-02 07:00,2,67.23,67.39,67.21,67.29,896
CLN18,2018-05-02 07:30,2,67.29,67.33,67.06,67.13,1401
CLN18,2018-05-02 08:00,2,67.13,67.2,66.9,67.01,2075
CLN18,2018-05-02 08:30,2,67,67.21,66.98,67.09,2163
CLN18,2018-05-02 09:00,2,67.09,67.23,67.09,67.16,1386
CLN18,2018-05-02 09:30,2,67.07,67.52,66.83,67.26,7367
CLN18,2018-05-02 10:00,2,67.25,67.32,67,67.11,4724
CLN18,2018-05-02 10:30,2,67.1,67.22,66.8,67.17,5283
CLN18,2018-05-02 11:00,2,67.17,67.49,67.17,67.31,3279
CLN18,2018-05-02 11:30,2,67.33,67.35,67.16,67.19,990
CLN18,2018-05-02 12:00,2,67.19,67.28,67.15,67.22,793
CLN18,2018-05-02 12:30,2,67.22,67.42,67.22,67.31,972
CLN18,2018-05-02 13:00,2,67.32,67.86,67.32,67.76,6072
CLN18,2018-05-02 13:30,2,67.73,67.96,67.73,67.77,2398
CLN18,2018-05-02 14:00,2,67.77,67.86,67.64,67.67,1218
CLN18,2018-05-02 14:30,2,67.66,67.67,67.43,67.57,605
CLN18,2018-05-02 15:00,2,67.56,67.58,67.48,67.57,179
CLN18,2018-05-02 15:30,2,67.55,67.55,67.48,67.53,177
CLN18,2018-05-02 17:00,3,67.57,67.57,67.5,67.55,34
CLN18,2018-05-02 17:30,3,67.58,67.64,67.55,67.6,29
CLN18,2018-05-02 18:00,3,67.57,67.58,67.53,67.53,14
CLN18,2018-05-02 18:30,3,67.53,67.53,67.48,67.51,33
CLN18,2018-05-02 19:00,3,67.5,67.54,67.41,67.46,332
CLN18,2018-05-02 19:30,3,67.45,67.53,67.45,67.53,51
CLN18,2018-05-02 20:00,3,67.52,67.71,67.52,67.66,223
CLN18,2018-05-02 20:30,3,67.66,67.78,67.64,67.66,496
CLN18,2018-05-02 21:00,3,67.68,67.69,67.6,67.65,86
CLN18,2018-05-02 21:30,3,67.65,67.66,67.59,67.63,46
CLN18,2018-05-02 22:00,3,67.64,67.68,67.64,67.64,51
CLN18,2018-05-02 22:30,3,67.63,67.68,67.62,67.66,251
CLN18,2018-05-02 23:00,3,67.68,67.68,67.66,67.67,15
CLN18,2018-05-02 23:30,3,67.67,67.71,67.67,67.7,76
CLN18,2018-05-03 00:00,3,67.7,67.7,67.59,67.65,262
CLN18,2018-05-03 00:30,3,67.65,67.7,67.64,67.66,99
CLN18,2018-05-03 01:00,3,67.66,67.76,67.66,67.71,193
CLN18,2018-05-03 01:30,3,67.71,67.8,67.7,67.75,459
CLN18,2018-05-03 02:00,3,67.75,67.89,67.62,67.85,619
CLN18,2018-05-03 02:30,3,67.85,68.04,67.78,67.93,1185
CLN18,2018-05-03 03:00,3,67.92,68,67.84,67.96,729
CLN18,2018-05-03 03:30,3,67.96,68.06,67.93,67.94,1033
CLN18,2018-05-03 04:00,3,67.94,68.01,67.85,67.95,674
CLN18,2018-05-03 04:30,3,67.95,68.04,67.94,68.01,1144
CLN18,2018-05-03 05:00,3,68.01,68.1,67.9,67.9,1139
CLN18,2018-05-03 05:30,3,67.91,67.93,67.71,67.74,846
CLN18,2018-05-03 06:00,3,67.74,67.76,67.57,67.69,1359
CLN18,2018-05-03 06:30,3,67.69,67.82,67.67,67.82,1101
CLN18,2018-05-03 07:00,3,67.83,67.91,67.45,67.53,1891
CLN18,2018-05-03 07:30,3,67.54,67.6,67.3,67.34,2574
CLN18,2018-05-03 08:00,3,67.35,67.5,67.31,67.4,2477
CLN18,2018-05-03 08:30,3,67.39,67.41,67.22,67.39,2366
CLN18,2018-05-03 09:00,3,67.39,67.55,67.11,67.25,3192
CLN18,2018-05-03 09:30,3,67.26,67.42,67.1,67.34,2843
CLN18,2018-05-03 10:00,3,67.34,67.6,67.17,67.5,4855
CLN18,2018-05-03 10:30,3,67.5,67.76,67.47,67.73,1526
CLN18,2018-05-03 11:00,3,67.74,67.81,67.57,67.72,1666
CLN18,2018-05-03 11:30,3,67.73,67.99,67.71,67.98,1895
CLN18,2018-05-03 12:00,3,67.99,68.28,67.93,68.16,3964
CLN18,2018-05-03 12:30,3,68.16,68.43,68.16,68.31,2326
CLN18,2018-05-03 13:00,3,68.32,68.42,67.96,68.28,3837
CLN18,2018-05-03 13:30,3,68.29,68.38,68.26,68.26,1383
CLN18,2018-05-03 14:00,3,68.26,68.32,68.16,68.32,890
CLN18,2018-05-03 14:30,3,68.32,68.34,68.27,68.28,697
CLN18,2018-05-03 15:00,3,68.29,68.34,68.28,68.29,195
CLN18,2018-05-03 15:30,3,68.3,68.34,68.29,68.31,234
CLN18,2018-05-03 17:00,4,68.31,68.46,68.3,68.33,68
CLN18,2018-05-03 17:30,4,68.33,68.35,68.28,68.28,28
CLN18,2018-05-03 18:00,4,68.28,68.3,68.26,68.28,264
CLN18,2018-05-03 18:30,4,68.27,68.33,68.27,68.32,30
CLN18,2018-05-03 19:00,4,68.35,68.39,68.29,68.3,352
CLN18,2018-05-03 19:30,4,68.3,68.32,68.27,68.3,154
CLN18,2018-05-03 20:00,4,68.29,68.29,68.21,68.26,234
CLN18,2018-05-03 20:30,4,68.26,68.27,68.23,68.25,176
CLN18,2018-05-03 21:00,4,68.26,68.27,68.17,68.2,203
CLN18,2018-05-03 21:30,4,68.21,68.25,68.21,68.25,42
CLN18,2018-05-03 22:00,4,68.25,68.28,68.23,68.26,93
CLN18,2018-05-03 22:30,4,68.27,68.27,68.17,68.19,138
CLN18,2018-05-03 23:00,4,68.2,68.23,68.19,68.21,54
CLN18,2018-05-03 23:30,4,68.21,68.22,68.19,68.21,28
CLN18,2018-05-04 00:00,4,68.2,68.26,68.2,68.26,42
CLN18,2018-05-04 00:30,4,68.26,68.36,68.26,68.31,219
CLN18,2018-05-04 01:00,4,68.31,68.33,68.24,68.24,156
CLN18,2018-05-04 01:30,4,68.23,68.26,68.19,68.22,251
CLN18,2018-05-04 02:00,4,68.21,68.21,68.06,68.18,688
CLN18,2018-05-04 02:30,4,68.18,68.21,68.11,68.21,460
CLN18,2018-05-04 03:00,4,68.21,68.25,68.07,68.11,501
CLN18,2018-05-04 03:30,4,68.1,68.21,68.07,68.1,665
CLN18,2018-05-04 04:00,4,68.09,68.14,67.97,68.1,736
CLN18,2018-05-04 04:30,4,68.11,68.21,68.11,68.2,413
CLN18,2018-05-04 05:00,4,68.2,68.31,68.19,68.26,667
CLN18,2018-05-04 05:30,4,68.27,68.63,68.24,68.59,2424
CLN18,2018-05-04 06:00,4,68.6,68.68,68.48,68.54,1674
CLN18,2018-05-04 06:30,4,68.54,68.58,68.37,68.45,1750
CLN18,2018-05-04 07:00,4,68.44,68.74,68.43,68.56,1260
CLN18,2018-05-04 07:30,4,68.55,68.72,68.45,68.56,1485
CLN18,2018-05-04 08:00,4,68.56,68.62,68.26,68.35,3499
CLN18,2018-05-04 08:30,4,68.34,68.68,68.3,68.56,3751
CLN18,2018-05-04 09:00,4,68.56,68.83,68.44,68.6,2878
CLN18,2018-05-04 09:30,4,68.6,68.79,68.57,68.79,2826
CLN18,2018-05-04 10:00,4,68.78,68.94,68.7,68.79,4144
CLN18,2018-05-04 10:30,4,68.79,69.68,68.78,69.67,8094
CLN18,2018-05-04 11:00,4,69.68,69.82,69.56,69.66,3907
CLN18,2018-05-04 11:30,4,69.67,69.71,69.57,69.62,1698
CLN18,2018-05-04 12:00,4,69.63,69.66,69.53,69.61,1523
CLN18,2018-05-04 12:30,4,69.62,69.7,69.58,69.64,2206
CLN18,2018-05-04 13:00,4,69.65,69.67,69.38,69.58,4477
CLN18,2018-05-04 13:30,4,69.59,69.6,69.44,69.5,1506
CLN18,2018-05-04 14:00,4,69.51,69.6,69.49,69.58,1038
CLN18,2018-05-04 14:30,4,69.58,69.62,69.56,69.61,557
CLN18,2018-05-04 15:00,4,69.61,69.63,69.59,69.6,226
CLN18,2018-05-04 15:30,4,69.61,69.68,69.61,69.61,210
CLN18,2018-05-06 17:00,7,69.69,69.75,69.64,69.69,137
CLN18,2018-05-06 17:30,7,69.68,69.68,69.61,69.61,138
CLN18,2018-05-06 18:00,7,69.63,69.69,69.63,69.67,129
CLN18,2018-05-06 18:30,7,69.67,69.69,69.63,69.64,135
CLN18,2018-05-06 19:00,7,69.65,69.67,69.61,69.65,104
CLN18,2018-05-06 19:30,7,69.65,69.65,69.56,69.59,126
CLN18,2018-05-06 20:00,7,69.59,69.65,69.57,69.65,350
CLN18,2018-05-06 20:30,7,69.65,69.7,69.64,69.68,179
CLN18,2018-05-06 21:00,7,69.69,69.99,69.69,69.97,1030
CLN18,2018-05-06 21:30,7,69.96,70.07,69.96,70.02,484
CLN18,2018-05-06 22:00,7,70.02,70.53,70.01,70.28,2206
CLN18,2018-05-06 22:30,7,70.27,70.39,70.27,70.29,401
CLN18,2018-05-06 23:00,7,70.28,70.3,70.19,70.24,237
CLN18,2018-05-06 23:30,7,70.23,70.25,70.21,70.25,105
CLN18,2018-05-07 00:00,7,70.25,70.25,70.18,70.2,162
CLN18,2018-05-07 00:30,7,70.19,70.4,70.14,70.4,239
CLN18,2018-05-07 01:00,7,70.39,70.39,70.27,70.32,439
CLN18,2018-05-07 01:30,7,70.31,70.32,70.19,70.19,322
CLN18,2018-05-07 02:00,7,70.19,70.23,70.09,70.12,801
CLN18,2018-05-07 02:30,7,70.13,70.26,70.08,70.17,884
CLN18,2018-05-07 03:00,7,70.17,70.26,70.12,70.18,712
CLN18,2018-05-07 03:30,7,70.18,70.31,70.16,70.26,740
CLN18,2018-05-07 04:00,7,70.27,70.42,70.21,70.24,892
CLN18,2018-05-07 04:30,7,70.23,70.27,70.19,70.24,367
CLN18,2018-05-07 05:00,7,70.24,70.32,70.22,70.26,287
CLN18,2018-05-07 05:30,7,70.26,70.28,70.2,70.21,204
CLN18,2018-05-07 06:00,7,70.2,70.44,70.18,70.37,640
CLN18,2018-05-07 06:30,7,70.36,70.44,70.33,70.35,723
CLN18,2018-05-07 07:00,7,70.34,70.57,70.34,70.48,1539
CLN18,2018-05-07 07:30,7,70.48,70.62,70.39,70.56,1383
CLN18,2018-05-07 08:00,7,70.55,70.55,70.18,70.19,2644
CLN18,2018-05-07 08:30,7,70.19,70.22,69.96,70.17,3871
CLN18,2018-05-07 09:00,7,70.17,70.46,70.13,70.26,3986
CLN18,2018-05-07 09:30,7,70.27,70.63,70.18,70.41,4660
CLN18,2018-05-07 10:00,7,70.41,70.47,70.24,70.4,3445
CLN18,2018-05-07 10:30,7,70.4,70.5,70.37,70.41,1995
CLN18,2018-05-07 11:00,7,70.41,70.73,70.34,70.5,3413
CLN18,2018-05-07 11:30,7,70.5,70.53,70.45,70.49,1256
CLN18,2018-05-07 12:00,7,70.5,70.52,70.42,70.52,917
CLN18,2018-05-07 12:30,7,70.52,70.67,70.49,70.63,1698
CLN18,2018-05-07 13:00,7,70.62,70.72,70.57,70.59,2940
CLN18,2018-05-07 13:30,7,70.6,70.6,69.68,69.7,6932
CLN18,2018-05-07 14:00,7,69.69,69.95,69.42,69.64,3440
CLN18,2018-05-07 14:30,7,69.64,69.76,69.62,69.76,1352
CLN18,2018-05-07 15:00,7,69.75,69.97,69.75,69.97,531
CLN18,2018-05-07 15:30,7,69.97,69.97,69.83,69.9,558
CLN18,2018-05-07 17:00,8,69.93,70.1,69.92,70.05,387
CLN18,2018-05-07 17:30,8,70.06,70.06,69.94,69.98,287
CLN18,2018-05-07 18:00,8,69.95,69.96,69.85,69.93,89
CLN18,2018-05-07 18:30,8,69.95,70.02,69.93,69.94,238
CLN18,2018-05-07 19:00,8,69.93,70.05,69.9,70.02,512
CLN18,2018-05-07 19:30,8,70,70,69.93,69.96,213
CLN18,2018-05-07 20:00,8,69.96,70.04,69.96,70.03,261
CLN18,2018-05-07 20:30,8,70.02,70.02,69.93,69.96,363
CLN18,2018-05-07 21:00,8,69.97,70.02,69.96,69.97,457
CLN18,2018-05-07 21:30,8,69.98,69.98,69.81,69.91,415
CLN18,2018-05-07 22:00,8,69.91,69.91,69.86,69.87,72
CLN18,2018-05-07 22:30,8,69.88,69.88,69.73,69.78,430
CLN18,2018-05-07 23:00,8,69.78,69.85,69.75,69.83,295
CLN18,2018-05-07 23:30,8,69.83,69.84,69.78,69.8,79
CLN18,2018-05-08 00:00,8,69.79,69.83,69.78,69.8,111
CLN18,2018-05-08 00:30,8,69.8,69.91,69.8,69.91,284
CLN18,2018-05-08 01:00,8,69.9,70.19,69.9,70.15,441
CLN18,2018-05-08 01:30,8,70.15,70.15,70.09,70.1,366
CLN18,2018-05-08 02:00,8,70.1,70.1,69.95,69.96,627
CLN18,2018-05-08 02:30,8,69.96,69.97,69.75,69.82,1236
CLN18,2018-05-08 03:00,8,69.82,69.82,69.62,69.77,1553
CLN18,2018-05-08 03:30,8,69.77,69.84,69.67,69.82,1104
CLN18,2018-05-08 04:00,8,69.82,69.87,69.71,69.74,564
CLN18,2018-05-08 04:30,8,69.73,69.9,69.66,69.88,761
CLN18,2018-05-08 05:00,8,69.87,69.87,69.76,69.79,418
CLN18,2018-05-08 05:30,8,69.79,69.8,69.71,69.74,455
CLN18,2018-05-08 06:00,8,69.75,69.84,69.61,69.79,977
CLN18,2018-05-08 06:30,8,69.78,70,69.77,69.97,1353
CLN18,2018-05-08 07:00,8,69.97,70.11,69.88,70.03,1442
CLN18,2018-05-08 07:30,8,70.04,70.16,69.94,70.11,1593
CLN18,2018-05-08 08:00,8,70.11,70.23,69.96,70.2,3390
CLN18,2018-05-08 08:30,8,70.21,70.3,69.82,69.89,5067
CLN18,2018-05-08 09:00,8,69.89,69.92,69.57,69.57,3699
CLN18,2018-05-08 09:30,8,69.57,69.83,69.57,69.63,3279
CLN18,2018-05-08 10:00,8,69.63,69.66,67.57,68.25,18689
CLN18,2018-05-08 10:30,8,68.21,69.16,67.99,69.02,10961
CLN18,2018-05-08 11:00,8,69.01,69.05,68.65,68.73,3654
CLN18,2018-05-08 11:30,8,68.73,68.85,68.27,68.53,4147
CLN18,2018-05-08 12:00,8,68.49,68.85,68.48,68.78,2371
CLN18,2018-05-08 12:30,8,68.79,68.98,68.61,68.75,3387
CLN18,2018-05-08 13:00,8,68.73,70.3,68.28,68.98,16888
CLN18,2018-05-08 13:30,8,68.98,69.82,68.81,69.56,5447
CLN18,2018-05-08 14:00,8,69.58,69.75,69.45,69.55,1821
CLN18,2018-05-08 14:30,8,69.57,69.72,69.52,69.6,731
CLN18,2018-05-08 15:00,8,69.63,69.67,69.56,69.6,191
CLN18,2018-05-08 15:30,8,69.6,70.08,69.59,69.97,1016
CLN18,2018-05-08 17:00,9,69.97,70.03,69.8,69.8,113
CLN18,2018-05-08 17:30,9,69.79,69.95,69.79,69.93,149
CLN18,2018-05-08 18:00,9,69.96,70.19,69.96,70.17,344
CLN18,2018-05-08 18:30,9,70.17,70.18,70.02,70.14,242
CLN18,2018-05-08 19:00,9,70.11,70.2,70.07,70.09,438
CLN18,2018-05-08 19:30,9,70.09,70.28,70.07,70.2,709
CLN18,2018-05-08 20:00,9,70.21,70.64,70.17,70.57,1535
CLN18,2018-05-08 20:30,9,70.56,70.61,70.46,70.51,464
CLN18,2018-05-08 21:00,9,70.51,70.56,70.47,70.54,273
CLN18,2018-05-08 21:30,9,70.55,70.57,70.51,70.54,209
CLN18,2018-05-08 22:00,9,70.54,70.56,70.48,70.56,150
CLN18,2018-05-08 22:30,9,70.56,70.62,70.56,70.57,225
CLN18,2018-05-08 23:00,9,70.57,70.59,70.54,70.55,85
CLN18,2018-05-08 23:30,9,70.55,70.56,70.52,70.54,247
CLN18,2018-05-09 00:00,9,70.53,70.59,70.53,70.56,224
CLN18,2018-05-09 00:30,9,70.58,70.58,70.47,70.51,359
CLN18,2018-05-09 01:00,9,70.52,70.53,70.39,70.42,456
CLN18,2018-05-09 01:30,9,70.41,70.55,70.39,70.53,647
CLN18,2018-05-09 02:00,9,70.53,71.09,70.48,70.88,3694
CLN18,2018-05-09 02:30,9,70.87,70.9,70.74,70.86,1360
CLN18,2018-05-09 03:00,9,70.86,71.03,70.78,71.02,1759
CLN18,2018-05-09 03:30,9,71.01,71.07,70.86,71.05,1647
CLN18,2018-05-09 04:00,9,71.05,71.07,70.89,70.93,1212
CLN18,2018-05-09 04:30,9,70.92,70.99,70.82,70.94,1051
CLN18,2018-05-09 05:00,9,70.95,70.99,70.71,70.76,1807
CLN18,2018-05-09 05:30,9,70.77,70.81,70.64,70.77,1165
CLN18,2018-05-09 06:00,9,70.76,70.98,70.76,70.98,1856
CLN18,2018-05-09 06:30,9,70.97,71.01,70.87,70.92,2129
CLN18,2018-05-09 07:00,9,70.92,70.94,70.61,70.65,1814
CLN18,2018-05-09 07:30,9,70.66,70.78,70.58,70.73,2227
CLN18,2018-05-09 08:00,9,70.73,70.81,70.53,70.59,2118
CLN18,2018-05-09 08:30,9,70.6,70.84,70.59,70.82,3040
CLN18,2018-05-09 09:00,9,70.83,70.97,70.7,70.86,3052
CLN18,2018-05-09 09:30,9,70.79,71.22,70.6,70.72,8693
CLN18,2018-05-09 10:00,9,70.73,71.08,70.73,71.04,4061
CLN18,2018-05-09 10:30,9,71.03,71.04,70.78,70.91,2138
CLN18,2018-05-09 11:00,9,70.91,71.28,70.91,71.17,4282
CLN18,2018-05-09 11:30,9,71.17,71.26,70.96,71,2455
CLN18,2018-05-09 12:00,9,71,71.19,71,71.17,2108
CLN18,2018-05-09 12:30,9,71.16,71.22,71.04,71.06,1868
CLN18,2018-05-09 13:00,9,71.05,71.17,70.83,71,5635
CLN18,2018-05-09 13:30,9,71,71.09,70.97,71.08,1413
CLN18,2018-05-09 14:00,9,71.09,71.1,71.04,71.05,929
CLN18,2018-05-09 14:30,9,71.05,71.1,71.03,71.07,1136
CLN18,2018-05-09 15:00,9,71.08,71.18,71.06,71.17,442
CLN18,2018-05-09 15:30,9,71.17,71.23,71.16,71.17,368
CLN18,2018-05-09 17:00,10,71.15,71.2,71.11,71.16,115
CLN18,2018-05-09 17:30,10,71.16,71.2,71.13,71.16,405
CLN18,2018-05-09 18:00,10,71.15,71.19,71.15,71.15,108
CLN18,2018-05-09 18:30,10,71.16,71.41,71.16,71.34,320
CLN18,2018-05-09 19:00,10,71.33,71.42,71.31,71.42,462
CLN18,2018-05-09 19:30,10,71.42,71.45,71.38,71.42,440
CLN18,2018-05-09 20:00,10,71.42,71.67,71.42,71.59,1531
CLN18,2018-05-09 20:30,10,71.59,71.63,71.52,71.57,658
CLN18,2018-05-09 21:00,10,71.57,71.65,71.56,71.61,364
CLN18,2018-05-09 21:30,10,71.61,71.62,71.58,71.58,158
CLN18,2018-05-09 22:00,10,71.59,71.64,71.58,71.61,192
CLN18,2018-05-09 22:30,10,71.61,71.66,71.6,71.65,380
CLN18,2018-05-09 23:00,10,71.65,71.67,71.63,71.65,88
CLN18,2018-05-09 23:30,10,71.64,71.66,71.59,71.64,267
CLN18,2018-05-10 00:00,10,71.63,71.63,71.59,71.6,191
CLN18,2018-05-10 00:30,10,71.61,71.62,71.51,71.56,331
CLN18,2018-05-10 01:00,10,71.55,71.65,71.51,71.58,496
CLN18,2018-05-10 01:30,10,71.57,71.8,71.57,71.7,1302
CLN18,2018-05-10 02:00,10,71.7,71.7,71.51,71.55,1483
CLN18,2018-05-10 02:30,10,71.55,71.59,71.45,71.58,1502
CLN18,2018-05-10 03:00,10,71.57,71.71,71.44,71.52,2367
CLN18,2018-05-10 03:30,10,71.52,71.58,71.47,71.56,1202
CLN18,2018-05-10 04:00,10,71.55,71.61,71.46,71.5,1407
CLN18,2018-05-10 04:30,10,71.49,71.6,71.37,71.56,2029
CLN18,2018-05-10 05:00,10,71.56,71.63,71.4,71.41,1864
CLN18,2018-05-10 05:30,10,71.41,71.53,71.37,71.4,1192
CLN18,2018-05-10 06:00,10,71.41,71.49,71.37,71.44,1390
CLN18,2018-05-10 06:30,10,71.44,71.55,71.41,71.49,1130
CLN18,2018-05-10 07:00,10,71.48,71.48,71.36,71.39,1233
CLN18,2018-05-10 07:30,10,71.39,71.59,71.27,71.3,3036
CLN18,2018-05-10 08:00,10,71.3,71.36,70.93,71.1,6665
CLN18,2018-05-10 08:30,10,71.09,71.1,70.72,70.73,5035
CLN18,2018-05-10 09:00,10,70.73,70.93,70.5,70.9,7316
CLN18,2018-05-10 09:30,10,70.91,71.2,70.81,70.83,5255
CLN18,2018-05-10 10:00,10,70.83,71.17,70.79,71.08,3638
CLN18,2018-05-10 10:30,10,71.09,71.11,70.88,71.03,2446
CLN18,2018-05-10 11:00,10,71.04,71.1,70.85,70.89,1985
CLN18,2018-05-10 11:30,10,70.9,70.92,70.73,70.86,2440
CLN18,2018-05-10 12:00,10,70.86,70.91,70.79,70.89,1475
CLN18,2018-05-10 12:30,10,70.89,70.93,70.76,70.84,1732
CLN18,2018-05-10 13:00,10,70.85,71.38,70.83,71.32,6339
CLN18,2018-05-10 13:30,10,71.32,71.42,71.26,71.32,2736
CLN18,2018-05-10 14:00,10,71.33,71.38,71.28,71.33,893
CLN18,2018-05-10 14:30,10,71.33,71.43,71.28,71.28,1196
CLN18,2018-05-10 15:00,10,71.28,71.4,71.27,71.33,394
CLN18,2018-05-10 15:30,10,71.33,71.39,71.3,71.32,298
CLN18,2018-05-10 17:00,11,71.39,71.41,71.32,71.37,175
CLN18,2018-05-10 17:30,11,71.38,71.49,71.36,71.49,119
CLN18,2018-05-10 18:00,11,71.49,71.56,71.42,71.45,185
CLN18,2018-05-10 18:30,11,71.46,71.46,71.42,71.45,99
CLN18,2018-05-10 19:00,11,71.44,71.49,71.4,71.41,417
CLN18,2018-05-10 19:30,11,71.4,71.41,71.27,71.36,569
CLN18,2018-05-10 20:00,11,71.35,71.35,71.21,71.29,321
CLN18,2018-05-10 20:30,11,71.28,71.31,71.21,71.29,151
CLN18,2018-05-10 21:00,11,71.3,71.32,71.28,71.31,115
CLN18,2018-05-10 21:30,11,71.31,71.32,71.23,71.23,135
CLN18,2018-05-10 22:00,11,71.23,71.24,71.13,71.18,299
CLN18,2018-05-10 22:30,11,71.18,71.25,71.18,71.22,135
CLN18,2018-05-10 23:00,11,71.22,71.25,71.2,71.23,120
CLN18,2018-05-10 23:30,11,71.21,71.27,71.2,71.26,133
CLN18,2018-05-11 00:00,11,71.27,71.32,71.26,71.27,154
CLN18,2018-05-11 00:30,11,71.27,71.27,71.19,71.22,181
CLN18,2018-05-11 01:00,11,71.22,71.28,71.18,71.22,257
CLN18,2018-05-11 01:30,11,71.22,71.28,71.2,71.2,319
CLN18,2018-05-11 02:00,11,71.2,71.23,71.09,71.15,1298
CLN18,2018-05-11 02:30,11,71.15,71.24,71.08,71.19,1246
CLN18,2018-05-11 03:00,11,71.18,71.48,71.17,71.46,1778
CLN18,2018-05-11 03:30,11,71.45,71.46,71.34,71.36,1470
CLN18,2018-05-11 04:00,11,71.36,71.39,71.21,71.34,1061
CLN18,2018-05-11 04:30,11,71.35,71.47,71.34,71.45,1721
CLN18,2018-05-11 05:00,11,71.44,71.52,71.39,71.5,1326
CLN18,2018-05-11 05:30,11,71.5,71.53,71.38,71.42,1081
CLN18,2018-05-11 06:00,11,71.4,71.41,71.32,71.4,715
CLN18,2018-05-11 06:30,11,71.4,71.4,71.25,71.31,1230
CLN18,2018-05-11 07:00,11,71.31,71.34,71.2,71.25,1552
CLN18,2018-05-11 07:30,11,71.24,71.43,71.18,71.21,2067
CLN18,2018-05-11 08:00,11,71.21,71.23,70.97,71.12,4107
CLN18,2018-05-11 08:30,11,71.12,71.29,70.98,71.12,3386
CLN18,2018-05-11 09:00,11,71.11,71.2,70.95,71.03,4041
CLN18,2018-05-11 09:30,11,71.01,71.38,70.92,71.25,5436
CLN18,2018-05-11 10:00,11,71.25,71.31,71.1,71.12,4809
CLN18,2018-05-11 10:30,11,71.12,71.17,70.91,71,3354
CLN18,2018-05-11 11:00,11,71,71,70.76,70.94,3945
CLN18,2018-05-11 11:30,11,70.95,71.05,70.9,70.97,2282
CLN18,2018-05-11 12:00,11,70.98,71.11,70.92,71.09,2203
CLN18,2018-05-11 12:30,11,71.08,71.11,71.02,71.03,1487
CLN18,2018-05-11 13:00,11,71.04,71.08,70.62,70.67,4439
CLN18,2018-05-11 13:30,11,70.67,70.7,70.44,70.56,4343
CLN18,2018-05-11 14:00,11,70.55,70.59,70.5,70.56,1486
CLN18,2018-05-11 14:30,11,70.55,70.58,70.5,70.51,993
CLN18,2018-05-11 15:00,11,70.51,70.56,70.5,70.55,300
CLN18,2018-05-11 15:30,11,70.54,70.57,70.47,70.47,344
CLN18,2018-05-13 17:00,14,70.5,70.57,70.41,70.55,820
CLN18,2018-05-13 17:30,14,70.56,70.69,70.55,70.63,280
CLN18,2018-05-13 18:00,14,70.63,70.65,70.6,70.65,54
CLN18,2018-05-13 18:30,14,70.66,70.66,70.57,70.6,255
CLN18,2018-05-13 19:00,14,70.62,70.68,70.59,70.6,273
CLN18,2018-05-13 19:30,14,70.61,70.71,70.6,70.68,442
CLN18,2018-05-13 20:00,14,70.68,70.69,70.48,70.5,684
CLN18,2018-05-13 20:30,14,70.5,70.5,70.3,70.46,1241
CLN18,2018-05-13 21:00,14,70.45,70.49,70.4,70.49,683
CLN18,2018-05-13 21:30,14,70.48,70.5,70.41,70.45,312
CLN18,2018-05-13 22:00,14,70.45,70.46,70.42,70.43,181
CLN18,2018-05-13 22:30,14,70.43,70.45,70.42,70.42,107
CLN18,2018-05-13 23:00,14,70.42,70.44,70.34,70.35,759
CLN18,2018-05-13 23:30,14,70.36,70.43,70.36,70.42,154
CLN18,2018-05-14 00:00,14,70.42,70.47,70.41,70.42,249
CLN18,2018-05-14 00:30,14,70.42,70.44,70.39,70.41,130
CLN18,2018-05-14 01:00,14,70.4,70.47,70.4,70.45,376
CLN18,2018-05-14 01:30,14,70.45,70.46,70.31,70.35,625
CLN18,2018-05-14 02:00,14,70.34,70.39,70.24,70.36,1451
CLN18,2018-05-14 02:30,14,70.35,70.36,70.25,70.35,901
CLN18,2018-05-14 03:00,14,70.36,70.46,70.27,70.44,1759
CLN18,2018-05-14 03:30,14,70.43,70.6,70.39,70.49,2106
CLN18,2018-05-14 04:00,14,70.49,70.63,70.49,70.59,1192
CLN18,2018-05-14 04:30,14,70.59,70.65,70.49,70.52,1136
CLN18,2018-05-14 05:00,14,70.52,70.59,70.46,70.59,766
CLN18,2018-05-14 05:30,14,70.58,70.77,70.56,70.75,1390
CLN18,2018-05-14 06:00,14,70.75,70.85,70.73,70.75,2131
CLN18,2018-05-14 06:30,14,70.74,70.81,70.67,70.76,1694
CLN18,2018-05-14 07:00,14,70.77,70.8,70.68,70.77,1766
CLN18,2018-05-14 07:30,14,70.77,70.9,70.72,70.82,2717
CLN18,2018-05-14 08:00,14,70.82,70.86,70.7,70.72,2919
CLN18,2018-05-14 08:30,14,70.72,71.07,70.72,71.04,5599
CLN18,2018-05-14 09:00,14,71.03,71.12,70.91,71.02,4769
CLN18,2018-05-14 09:30,14,71.03,71.24,70.97,71.18,5859
CLN18,2018-05-14 10:00,14,71.17,71.17,70.9,70.95,4179
CLN18,2018-05-14 10:30,14,70.94,71.23,70.94,71.19,4163
CLN18,2018-05-14 11:00,14,71.19,71.2,70.91,70.92,3586
CLN18,2018-05-14 11:30,14,70.92,71.06,70.88,70.97,2780
CLN18,2018-05-14 12:00,14,70.96,71.01,70.9,70.98,2579
CLN18,2018-05-14 12:30,14,70.98,71,70.76,70.8,4098
CLN18,2018-05-14 13:00,14,70.81,71.03,70.68,71.03,6469
CLN18,2018-05-14 13:30,14,71.03,71.17,71.01,71.11,2741
CLN18,2018-05-14 14:00,14,71.1,71.13,71.07,71.1,1077
CLN18,2018-05-14 14:30,14,71.09,71.16,71.09,71.12,772
CLN18,2018-05-14 15:00,14,71.13,71.21,71.11,71.18,477
CLN18,2018-05-14 15:30,14,71.19,71.22,71.15,71.2,624
CLN18,2018-05-14 17:00,15,71.22,71.22,71.15,71.19,174
CLN18,2018-05-14 17:30,15,71.18,71.2,71.16,71.17,51
CLN18,2018-05-14 18:00,15,71.17,71.18,71.1,71.12,149
CLN18,2018-05-14 18:30,15,71.11,71.15,71.1,71.11,148
CLN18,2018-05-14 19:00,15,71.1,71.13,71.06,71.13,318
CLN18,2018-05-14 19:30,15,71.13,71.13,71.08,71.11,185
CLN18,2018-05-14 20:00,15,71.11,71.11,71.02,71.03,526
CLN18,2018-05-14 20:30,15,71.03,71.05,71,71.02,341
CLN18,2018-05-14 21:00,15,71.02,71.04,70.94,70.98,690
CLN18,2018-05-14 21:30,15,70.98,71.03,70.96,70.99,225
CLN18,2018-05-14 22:00,15,70.99,71.03,70.98,71.02,153
CLN18,2018-05-14 22:30,15,71.01,71.11,71.01,71.06,328
CLN18,2018-05-14 23:00,15,71.07,71.1,71.06,71.07,258
CLN18,2018-05-14 23:30,15,71.06,71.07,71.01,71.01,262
CLN18,2018-05-15 00:00,15,71.01,71.05,70.99,70.99,192
CLN18,2018-05-15 00:30,15,70.99,71.02,70.91,70.95,488
CLN18,2018-05-15 01:00,15,70.94,70.97,70.86,70.93,785
CLN18,2018-05-15 01:30,15,70.93,70.99,70.88,70.94,885
CLN18,2018-05-15 02:00,15,70.94,70.98,70.83,70.94,1577
CLN18,2018-05-15 02:30,15,70.95,71.15,70.92,71.06,3060
CLN18,2018-05-15 03:00,15,71.05,71.08,70.93,71.04,1944
CLN18,2018-05-15 03:30,15,71.03,71.08,70.93,71.05,2453
CLN18,2018-05-15 04:00,15,71.05,71.25,71.04,71.18,2727
CLN18,2018-05-15 04:30,15,71.18,71.47,71.11,71.39,4685
CLN18,2018-05-15 05:00,15,71.39,71.47,71.36,71.41,1639
CLN18,2018-05-15 05:30,15,71.41,71.74,71.4,71.69,5402
CLN18,2018-05-15 06:00,15,71.68,71.72,71.56,71.58,2351
CLN18,2018-05-15 06:30,15,71.57,71.6,71.5,71.52,2301
CLN18,2018-05-15 07:00,15,71.52,71.95,71.5,71.83,7368
CLN18,2018-05-15 07:30,15,71.82,71.82,71.56,71.58,5816
CLN18,2018-05-15 08:00,15,71.56,71.64,71.01,71.1,12471
CLN18,2018-05-15 08:30,15,71.11,71.11,70.48,70.57,13517
CLN18,2018-05-15 09:00,15,70.56,70.78,70.49,70.76,7579
CLN18,2018-05-15 09:30,15,70.76,71.05,70.65,70.95,8640
CLN18,2018-05-15 10:00,15,70.96,71.02,70.7,70.93,8705
CLN18,2018-05-15 10:30,15,70.93,70.94,70.71,70.73,4408
CLN18,2018-05-15 11:00,15,70.73,70.89,70.69,70.88,4058
CLN18,2018-05-15 11:30,15,70.89,71.34,70.88,71.17,6969
CLN18,2018-05-15 12:00,15,71.17,71.2,70.81,71.02,4265
CLN18,2018-05-15 12:30,15,71.02,71.31,70.99,71.2,6350
CLN18,2018-05-15 13:00,15,71.2,71.41,71.17,71.38,9320
CLN18,2018-05-15 13:30,15,71.35,71.44,71.19,71.19,4148
CLN18,2018-05-15 14:00,15,71.2,71.3,71.2,71.28,1183
CLN18,2018-05-15 14:30,15,71.27,71.3,71.19,71.21,1138
CLN18,2018-05-15 15:00,15,71.22,71.23,71.16,71.19,510
CLN18,2018-05-15 15:30,15,71.2,71.25,70.91,71.05,1414
CLN18,2018-05-15 17:00,16,71.14,71.14,70.96,71,345
CLN18,2018-05-15 17:30,16,70.99,71.03,70.97,70.99,171
CLN18,2018-05-15 18:00,16,71,71.01,70.95,70.98,223
CLN18,2018-05-15 18:30,16,70.99,71.04,70.96,71.03,146
CLN18,2018-05-15 19:00,16,71.04,71.08,71.02,71.07,508
CLN18,2018-05-15 19:30,16,71.07,71.1,71.05,71.09,280
CLN18,2018-05-15 20:00,16,71.08,71.1,70.99,71.06,640
CLN18,2018-05-15 20:30,16,71.06,71.06,70.99,71.05,548
CLN18,2018-05-15 21:00,16,71.06,71.13,71.05,71.12,642
CLN18,2018-05-15 21:30,16,71.11,71.17,71.09,71.13,613
CLN18,2018-05-15 22:00,16,71.12,71.15,71.08,71.14,349
CLN18,2018-05-15 22:30,16,71.14,71.23,71.13,71.2,1034
CLN18,2018-05-15 23:00,16,71.2,71.2,71.11,71.12,421
CLN18,2018-05-15 23:30,16,71.12,71.17,71.11,71.15,354
CLN18,2018-05-16 00:00,16,71.16,71.2,71.13,71.19,379
CLN18,2018-05-16 00:30,16,71.2,71.24,71.18,71.21,916
CLN18,2018-05-16 01:00,16,71.21,71.21,71.14,71.15,952
CLN18,2018-05-16 01:30,16,71.15,71.15,70.99,71.09,2160
CLN18,2018-05-16 02:00,16,71.09,71.15,70.99,71.05,2598
CLN18,2018-05-16 02:30,16,71.05,71.14,71.02,71.1,2664
CLN18,2018-05-16 03:00,16,71.1,71.17,71.01,71.11,3746
CLN18,2018-05-16 03:30,16,71.11,71.14,70.9,70.97,4139
CLN18,2018-05-16 04:00,16,70.97,71.14,70.91,71.1,3258
CLN18,2018-05-16 04:30,16,71.09,71.2,71.05,71.12,2792
CLN18,2018-05-16 05:00,16,71.12,71.39,71.11,71.32,4607
CLN18,2018-05-16 05:30,16,71.32,71.34,71.21,71.27,2828
CLN18,2018-05-16 06:00,16,71.27,71.29,71.17,71.26,1770
CLN18,2018-05-16 06:30,16,71.26,71.27,71,71.02,3188
CLN18,2018-05-16 07:00,16,71.01,71.09,70.99,71.06,2857
CLN18,2018-05-16 07:30,16,71.07,71.16,70.9,71.03,6260
CLN18,2018-05-16 08:00,16,71.02,71.07,70.83,70.99,8449
CLN18,2018-05-16 08:30,16,70.99,71.07,70.9,70.93,7567
CLN18,2018-05-16 09:00,16,70.92,70.92,70.75,70.83,10476
CLN18,2018-05-16 09:30,16,70.83,71.42,70.83,71.08,30329
CLN18,2018-05-16 10:00,16,71.08,71.21,70.94,71.16,13254
CLN18,2018-05-16 10:30,16,71.15,71.29,70.9,71,14890
CLN18,2018-05-16 11:00,16,71,71.19,70.99,71.06,9253
CLN18,2018-05-16 11:30,16,71.06,71.28,71.03,71.24,6861
CLN18,2018-05-16 12:00,16,71.25,71.27,71.14,71.23,4855
CLN18,2018-05-16 12:30,16,71.23,71.3,71.18,71.24,5299
CLN18,2018-05-16 13:00,16,71.25,71.64,71.22,71.5,14064
CLN18,2018-05-16 13:30,16,71.51,71.57,71.44,71.47,4717
CLN18,2018-05-16 14:00,16,71.47,71.57,71.45,71.53,1680
CLN18,2018-05-16 14:30,16,71.53,71.59,71.49,71.58,1264
CLN18,2018-05-16 15:00,16,71.59,71.65,71.57,71.63,850
CLN18,2018-05-16 15:30,16,71.63,71.67,71.61,71.62,895
CLN18,2018-05-16 17:00,17,71.62,71.64,71.57,71.57,654
CLN18,2018-05-16 17:30,17,71.57,71.65,71.56,71.62,292
CLN18,2018-05-16 18:00,17,71.61,71.63,71.57,71.59,202
CLN18,2018-05-16 18:30,17,71.6,71.63,71.58,71.62,238
CLN18,2018-05-16 19:00,17,71.61,71.92,71.6,71.72,2882
CLN18,2018-05-16 19:30,17,71.71,71.76,71.69,71.76,1262
CLN18,2018-05-16 20:00,17,71.76,71.79,71.67,71.71,1348
CLN18,2018-05-16 20:30,17,71.71,71.77,71.65,71.72,1267
CLN18,2018-05-16 21:00,17,71.72,71.78,71.71,71.75,890
CLN18,2018-05-16 21:30,17,71.76,71.81,71.74,71.8,850
CLN18,2018-05-16 22:00,17,71.81,71.86,71.78,71.85,1314
CLN18,2018-05-16 22:30,17,71.85,71.86,71.76,71.78,701
CLN18,2018-05-16 23:00,17,71.78,71.79,71.76,71.78,302
CLN18,2018-05-16 23:30,17,71.79,71.79,71.73,71.76,600
CLN18,2018-05-17 00:00,17,71.77,71.79,71.74,71.75,469
CLN18,2018-05-17 00:30,17,71.76,71.89,71.73,71.83,2298
CLN18,2018-05-17 01:00,17,71.83,71.84,71.75,71.79,3599
CLN18,2018-05-17 01:30,17,71.79,71.8,71.71,71.74,2663
CLN18,2018-05-17 02:00,17,71.74,71.87,71.69,71.82,4398
CLN18,2018-05-17 02:30,17,71.83,71.94,71.74,71.77,6267
CLN18,2018-05-17 03:00,17,71.77,71.84,71.7,71.82,6270
CLN18,2018-05-17 03:30,17,71.82,72.18,71.79,72.07,10199
CLN18,2018-05-17 04:00,17,72.07,72.24,72.07,72.2,9002
CLN18,2018-05-17 04:30,17,72.2,72.37,72.12,72.13,8681
CLN18,2018-05-17 05:00,17,72.13,72.19,72.01,72.12,5097
CLN18,2018-05-17 05:30,17,72.12,72.2,72.1,72.16,2959
CLN18,2018-05-17 06:00,17,72.17,72.3,72.11,72.25,4746
CLN18,2018-05-17 06:30,17,72.26,72.32,72.18,72.25,4725
CLN18,2018-05-17 07:00,17,72.25,72.27,72.13,72.21,5709
CLN18,2018-05-17 07:30,17,72.21,72.22,72.08,72.13,6770
CLN18,2018-05-17 08:00,17,72.13,72.14,71.87,71.96,16309
CLN18,2018-05-17 08:30,17,71.97,72.11,71.71,72.05,21040
CLN18,2018-05-17 09:00,17,72.05,72.23,71.88,71.99,20003
CLN18,2018-05-17 09:30,17,71.98,72.11,71.83,71.99,18456
CLN18,2018-05-17 10:00,17,71.98,72.25,71.9,72.24,16684
CLN18,2018-05-17 10:30,17,72.24,72.36,71.52,71.68,27547
CLN18,2018-05-17 11:00,17,71.67,71.93,71.66,71.75,16972
CLN18,2018-05-17 11:30,17,71.74,71.8,71.33,71.35,16967
CLN18,2018-05-17 12:00,17,71.34,71.55,71.32,71.41,10345
CLN18,2018-05-17 12:30,17,71.42,71.51,71.22,71.45,11167
CLN18,2018-05-17 13:00,17,71.45,71.6,71.3,71.56,14238
CLN18,2018-05-17 13:30,17,71.56,71.68,71.53,71.65,5798
CLN18,2018-05-17 14:00,17,71.64,71.69,71.62,71.66,1894
CLN18,2018-05-17 14:30,17,71.66,71.7,71.63,71.69,1756
CLN18,2018-05-17 15:00,17,71.7,71.7,71.62,71.63,984
CLN18,2018-05-17 15:30,17,71.63,71.75,71.61,71.69,1897
CLN18,2018-05-17 17:00,18,71.64,71.74,71.63,71.68,564
CLN18,2018-05-17 17:30,18,71.68,71.74,71.68,71.74,699
CLN18,2018-05-17 18:00,18,71.73,71.74,71.69,71.71,331
CLN18,2018-05-17 18:30,18,71.71,71.71,71.67,71.67,245
CLN18,2018-05-17 19:00,18,71.68,71.72,71.62,71.65,1166
CLN18,2018-05-17 19:30,18,71.65,71.73,71.65,71.7,924
CLN18,2018-05-17 20:00,18,71.71,71.73,71.66,71.7,1768
CLN18,2018-05-17 20:30,18,71.7,71.71,71.67,71.7,1114
CLN18,2018-05-17 21:00,18,71.69,71.78,71.68,71.74,2082
CLN18,2018-05-17 21:30,18,71.73,71.79,71.71,71.72,1393
CLN18,2018-05-17 22:00,18,71.72,71.73,71.66,71.7,1208
CLN18,2018-05-17 22:30,18,71.7,71.73,71.67,71.72,886
CLN18,2018-05-17 23:00,18,71.72,71.75,71.7,71.71,921
CLN18,2018-05-17 23:30,18,71.71,71.71,71.67,71.68,848
CLN18,2018-05-18 00:00,18,71.68,71.71,71.66,71.71,863
CLN18,2018-05-18 00:30,18,71.71,71.74,71.69,71.72,1454
CLN18,2018-05-18 01:00,18,71.72,71.75,71.7,71.72,1645
CLN18,2018-05-18 01:30,18,71.71,71.78,71.71,71.77,2039
CLN18,2018-05-18 02:00,18,71.76,71.78,71.69,71.74,4083
CLN18,2018-05-18 02:30,18,71.74,71.76,71.68,71.7,3218
CLN18,2018-05-18 03:00,18,71.7,71.79,71.68,71.72,5424
CLN18,2018-05-18 03:30,18,71.72,71.86,71.65,71.73,8510
CLN18,2018-05-18 04:00,18,71.74,71.81,71.67,71.78,3345
CLN18,2018-05-18 04:30,18,71.79,71.84,71.74,71.76,3994
CLN18,2018-05-18 05:00,18,71.76,71.8,71.61,71.68,6775
CLN18,2018-05-18 05:30,18,71.68,71.69,71.61,71.65,3807
CLN18,2018-05-18 06:00,18,71.66,71.7,71.61,71.68,2261
CLN18,2018-05-18 06:30,18,71.68,71.76,71.59,71.72,6030
CLN18,2018-05-18 07:00,18,71.72,71.75,71.48,71.51,8681
CLN18,2018-05-18 07:30,18,71.51,71.54,71.44,71.48,11538
CLN18,2018-05-18 08:00,18,71.49,71.54,71.35,71.43,20440
CLN18,2018-05-18 08:30,18,71.42,71.72,71.37,71.57,25277
CLN18,2018-05-18 09:00,18,71.57,71.58,71.28,71.45,24790
CLN18,2018-05-18 09:30,18,71.46,71.53,71.25,71.44,24041
CLN18,2018-05-18 10:00,18,71.43,71.55,71.32,71.43,21484
CLN18,2018-05-18 10:30,18,71.42,71.58,71.41,71.48,17720
CLN18,2018-05-18 11:00,18,71.48,71.49,71.09,71.3,35803
CLN18,2018-05-18 11:30,18,71.31,71.38,71.25,71.33,9087
CLN18,2018-05-18 12:00,18,71.33,71.49,71.31,71.48,12146
CLN18,2018-05-18 12:30,18,71.48,71.61,71.4,71.52,17889
CLN18,2018-05-18 13:00,18,71.52,71.59,71.31,71.33,28784
CLN18,2018-05-18 13:30,18,71.33,71.47,71.29,71.38,9477
CLN18,2018-05-18 14:00,18,71.37,71.44,71.33,71.42,3363
CLN18,2018-05-18 14:30,18,71.42,71.44,71.37,71.38,2198
CLN18,2018-05-18 15:00,18,71.38,71.47,71.37,71.45,1093
CLN18,2018-05-18 15:30,18,71.45,71.5,71.43,71.48,1566
CLN18,2018-05-20 17:00,21,71.5,72.01,71.41,71.72,4748
CLN18,2018-05-20 17:30,21,71.73,71.82,71.72,71.78,1458
CLN18,2018-05-20 18:00,21,71.77,71.79,71.72,71.79,1288
CLN18,2018-05-20 18:30,21,71.79,71.81,71.69,71.76,1544
CLN18,2018-05-20 19:00,21,71.77,71.8,71.74,71.74,1686
CLN18,2018-05-20 19:30,21,71.74,71.8,71.72,71.78,1252
CLN18,2018-05-20 20:00,21,71.79,71.96,71.79,71.95,5756
CLN18,2018-05-20 20:30,21,71.95,71.96,71.9,71.95,2123
CLN18,2018-05-20 21:00,21,71.94,71.95,71.85,71.87,1965
CLN18,2018-05-20 21:30,21,71.87,71.9,71.85,71.9,1486
CLN18,2018-05-20 22:00,21,71.89,71.92,71.87,71.9,1820
CLN18,2018-05-20 22:30,21,71.9,71.91,71.86,71.86,1122
CLN18,2018-05-20 23:00,21,71.87,71.91,71.86,71.9,915
CLN18,2018-05-20 23:30,21,71.9,71.91,71.88,71.89,948
CLN18,2018-05-21 00:00,21,71.9,71.91,71.85,71.88,1239
CLN18,2018-05-21 00:30,21,71.88,71.94,71.86,71.92,1508
CLN18,2018-05-21 01:00,21,71.92,71.95,71.88,71.89,2683
CLN18,2018-05-21 01:30,21,71.89,71.91,71.71,71.76,7973
CLN18,2018-05-21 02:00,21,71.75,71.78,71.69,71.77,5984
CLN18,2018-05-21 02:30,21,71.77,71.86,71.7,71.72,6097
CLN18,2018-05-21 03:00,21,71.72,71.78,71.66,71.71,6358
CLN18,2018-05-21 03:30,21,71.71,71.72,71.61,71.62,8206
CLN18,2018-05-21 04:00,21,71.62,71.68,71.57,71.64,6835
CLN18,2018-05-21 04:30,21,71.64,71.69,71.54,71.6,6387
CLN18,2018-05-21 05:00,21,71.6,71.64,71.48,71.51,6950
CLN18,2018-05-21 05:30,21,71.51,71.63,71.5,71.55,5529
CLN18,2018-05-21 06:00,21,71.54,71.6,71.49,71.54,5002
CLN18,2018-05-21 06:30,21,71.54,71.56,71.37,71.41,11126
CLN18,2018-05-21 07:00,21,71.41,71.48,71.32,71.46,11429
CLN18,2018-05-21 07:30,21,71.46,71.54,71.42,71.45,10413
CLN18,2018-05-21 08:00,21,71.45,71.72,71.45,71.65,25426
CLN18,2018-05-21 08:30,21,71.66,71.77,71.56,71.69,30008
CLN18,2018-05-21 09:00,21,71.7,71.87,71.59,71.73,26642
CLN18,2018-05-21 09:30,21,71.74,71.83,71.56,71.63,24583
CLN18,2018-05-21 10:00,21,71.64,72.09,71.6,71.99,49099
CLN18,2018-05-21 10:30,21,71.99,72.13,71.93,72.09,25968
CLN18,2018-05-21 11:00,21,72.1,72.2,71.98,71.98,20879
CLN18,2018-05-21 11:30,21,71.99,72.11,71.94,72.06,13696
CLN18,2018-05-21 12:00,21,72.07,72.29,72.07,72.29,16587
CLN18,2018-05-21 12:30,21,72.28,72.43,72.22,72.37,24217
CLN18,2018-05-21 13:00,21,72.36,72.42,72.21,72.39,29479
CLN18,2018-05-21 13:30,21,72.38,72.53,72.35,72.48,15240
CLN18,2018-05-21 14:00,21,72.47,72.49,72.41,72.48,5055
CLN18,2018-05-21 14:30,21,72.48,72.58,72.47,72.53,6028
CLN18,2018-05-21 15:00,21,72.53,72.59,72.51,72.57,3173
CLN18,2018-05-21 15:30,21,72.58,72.68,72.57,72.66,4941
CLN18,2018-05-21 17:00,22,72.62,72.64,72.48,72.5,2606
CLN18,2018-05-21 17:30,22,72.5,72.56,72.5,72.53,1065
CLN18,2018-05-21 18:00,22,72.54,72.65,72.53,72.6,1606
CLN18,2018-05-21 18:30,22,72.61,72.61,72.53,72.53,696
CLN18,2018-05-21 19:00,22,72.53,72.56,72.48,72.54,2320
CLN18,2018-05-21 19:30,22,72.54,72.61,72.52,72.57,1845
CLN18,2018-05-21 20:00,22,72.57,72.59,72.53,72.57,1729
CLN18,2018-05-21 20:30,22,72.57,72.58,72.51,72.54,1999
CLN18,2018-05-21 21:00,22,72.54,72.57,72.51,72.51,1496
CLN18,2018-05-21 21:30,22,72.52,72.53,72.49,72.52,1416
CLN18,2018-05-21 22:00,22,72.52,72.56,72.49,72.5,1894
CLN18,2018-05-21 22:30,22,72.5,72.53,72.5,72.52,859
CLN18,2018-05-21 23:00,22,72.52,72.53,72.5,72.51,658
CLN18,2018-05-21 23:30,22,72.5,72.55,72.49,72.53,1054
CLN18,2018-05-22 00:00,22,72.53,72.6,72.51,72.56,2529
CLN18,2018-05-22 00:30,22,72.56,72.61,72.54,72.57,2258
CLN18,2018-05-22 01:00,22,72.57,72.63,72.56,72.56,3407
CLN18,2018-05-22 01:30,22,72.57,72.64,72.51,72.59,5059
CLN18,2018-05-22 02:00,22,72.58,72.74,72.57,72.71,13029
CLN18,2018-05-22 02:30,22,72.72,72.75,72.64,72.73,10020
CLN18,2018-05-22 03:00,22,72.73,72.78,72.68,72.76,10156
CLN18,2018-05-22 03:30,22,72.76,72.76,72.66,72.71,8052
CLN18,2018-05-22 04:00,22,72.71,72.71,72.51,72.56,13593
CLN18,2018-05-22 04:30,22,72.55,72.6,72.46,72.57,7991
CLN18,2018-05-22 05:00,22,72.57,72.63,72.53,72.57,6586
CLN18,2018-05-22 05:30,22,72.58,72.61,72.49,72.52,5721
CLN18,2018-05-22 06:00,22,72.51,72.56,72.44,72.53,8581
CLN18,2018-05-22 06:30,22,72.53,72.58,72.48,72.52,5299
CLN18,2018-05-22 07:00,22,72.52,72.67,72.49,72.54,15973
CLN18,2018-05-22 07:30,22,72.54,72.63,72.51,72.57,16504
CLN18,2018-05-22 08:00,22,72.58,72.58,72.36,72.5,34118
CLN18,2018-05-22 08:30,22,72.49,72.51,72.32,72.38,27233
CLN18,2018-05-22 09:00,22,72.38,72.57,72.29,72.52,33635
CLN18,2018-05-22 09:30,22,72.53,72.74,72.51,72.67,40377
CLN18,2018-05-22 10:00,22,72.67,72.9,72.64,72.75,48058
CLN18,2018-05-22 10:30,22,72.76,72.87,72.73,72.82,21518
CLN18,2018-05-22 11:00,22,72.82,72.88,72.42,72.48,33972
CLN18,2018-05-22 11:30,22,72.48,72.64,72.25,72.41,46021
CLN18,2018-05-22 12:00,22,72.4,72.41,71.98,72.19,41237
CLN18,2018-05-22 12:30,22,72.18,72.29,72.12,72.19,22451
CLN18,2018-05-22 13:00,22,72.19,72.3,72.06,72.18,31341
CLN18,2018-05-22 13:30,22,72.18,72.22,72.15,72.16,11296
CLN18,2018-05-22 14:00,22,72.16,72.18,71.99,72.04,11375
CLN18,2018-05-22 14:30,22,72.04,72.07,71.99,72.03,4779
CLN18,2018-05-22 15:00,22,72.03,72.06,72.01,72.03,2224
CLN18,2018-05-22 15:30,22,72.03,72.19,71.82,72.13,7714
CLN18,2018-05-22 17:00,23,72.11,72.16,72.09,72.16,1148
CLN18,2018-05-22 17:30,23,72.16,72.18,72.15,72.18,509
CLN18,2018-05-22 18:00,23,72.17,72.18,72.14,72.18,512
CLN18,2018-05-22 18:30,23,72.17,72.19,72.15,72.17,444
CLN18,2018-05-22 19:00,23,72.18,72.26,72.17,72.23,2891
CLN18,2018-05-22 19:30,23,72.22,72.23,72.09,72.13,3000
CLN18,2018-05-22 20:00,23,72.13,72.13,72.03,72.09,3680
CLN18,2018-05-22 20:30,23,72.1,72.1,71.94,72.03,6455
CLN18,2018-05-22 21:00,23,72.04,72.05,71.9,71.92,4437
CLN18,2018-05-22 21:30,23,71.93,71.97,71.79,71.86,6069
CLN18,2018-05-22 22:00,23,71.86,71.94,71.85,71.89,2880
CLN18,2018-05-22 22:30,23,71.89,71.95,71.88,71.94,1298
CLN18,2018-05-22 23:00,23,71.95,72.01,71.93,72,2465
CLN18,2018-05-22 23:30,23,72,72,71.91,71.93,2382
CLN18,2018-05-23 00:00,23,71.93,71.93,71.9,71.91,748
CLN18,2018-05-23 00:30,23,71.92,71.94,71.84,71.92,3220
CLN18,2018-05-23 01:00,23,71.92,72,71.89,71.98,3886
CLN18,2018-05-23 01:30,23,71.99,72.02,71.94,71.94,4836
CLN18,2018-05-23 02:00,23,71.94,71.99,71.9,71.96,5980
CLN18,2018-05-23 02:30,23,71.96,71.96,71.73,71.75,12871
CLN18,2018-05-23 03:00,23,71.75,71.93,71.73,71.87,11173
CLN18,2018-05-23 03:30,23,71.87,71.94,71.85,71.87,7436
CLN18,2018-05-23 04:00,23,71.88,71.89,71.79,71.82,6173
CLN18,2018-05-23 04:30,23,71.83,71.84,71.68,71.81,11538
CLN18,2018-05-23 05:00,23,71.81,71.83,71.69,71.8,7405
CLN18,2018-05-23 05:30,23,71.8,71.8,71.7,71.73,5387
CLN18,2018-05-23 06:00,23,71.73,71.83,71.71,71.81,7596
CLN18,2018-05-23 06:30,23,71.81,71.82,71.72,71.73,7536
CLN18,2018-05-23 07:00,23,71.73,71.9,71.69,71.87,12030
CLN18,2018-05-23 07:30,23,71.88,71.94,71.81,71.9,14339
CLN18,2018-05-23 08:00,23,71.9,71.96,71.77,71.91,21351
CLN18,2018-05-23 08:30,23,71.91,72,71.86,71.97,20946
CLN18,2018-05-23 09:00,23,71.97,72.11,71.92,72.03,27177
CLN18,2018-05-23 09:30,23,72.04,72.04,71.19,71.45,114021
CLN18,2018-05-23 10:00,23,71.46,71.72,71.45,71.56,48508
CLN18,2018-05-23 10:30,23,71.56,71.95,71.4,71.83,53723
CLN18,2018-05-23 11:00,23,71.83,71.86,71.54,71.58,30192
CLN18,2018-05-23 11:30,23,71.58,71.73,71.55,71.62,13712
CLN18,2018-05-23 12:00,23,71.62,71.73,71.52,71.67,15632
CLN18,2018-05-23 12:30,23,71.67,71.71,71.52,71.58,11250
CLN18,2018-05-23 13:00,23,71.58,71.91,71.52,71.85,36608
CLN18,2018-05-23 13:30,23,71.85,71.85,71.69,71.71,9774
CLN18,2018-05-23 14:00,23,71.72,71.74,71.65,71.69,3696
CLN18,2018-05-23 14:30,23,71.69,71.78,71.68,71.75,4305
CLN18,2018-05-23 15:00,23,71.75,71.79,71.74,71.75,1878
CLN18,2018-05-23 15:30,23,71.75,71.86,71.74,71.83,3773
CLN18,2018-05-23 17:00,24,71.83,71.88,71.8,71.85,1005
CLN18,2018-05-23 17:30,24,71.85,72,71.82,71.87,1924
CLN18,2018-05-23 18:00,24,71.87,71.92,71.86,71.9,669
CLN18,2018-05-23 18:30,24,71.9,71.92,71.82,71.83,881
CLN18,2018-05-23 19:00,24,71.84,71.86,71.71,71.75,3166
CLN18,2018-05-23 19:30,24,71.75,71.8,71.69,71.78,2131
CLN18,2018-05-23 20:00,24,71.79,71.79,71.7,71.72,3188
CLN18,2018-05-23 20:30,24,71.72,71.74,71.61,71.62,3885
CLN18,2018-05-23 21:00,24,71.62,71.68,71.62,71.67,1726
CLN18,2018-05-23 21:30,24,71.68,71.71,71.67,71.68,1452
CLN18,2018-05-23 22:00,24,71.67,71.69,71.65,71.65,885
CLN18,2018-05-23 22:30,24,71.65,71.66,71.63,71.64,1453
CLN18,2018-05-23 23:00,24,71.64,71.66,71.63,71.64,967
CLN18,2018-05-23 23:30,24,71.65,71.66,71.56,71.58,2535
CLN18,2018-05-24 00:00,24,71.58,71.6,71.55,71.59,2127
CLN18,2018-05-24 00:30,24,71.59,71.6,71.53,71.6,2780
CLN18,2018-05-24 01:00,24,71.6,71.64,71.55,71.62,3713
CLN18,2018-05-24 01:30,24,71.62,71.69,71.6,71.66,3269
CLN18,2018-05-24 02:00,24,71.65,71.74,71.51,71.62,10719
CLN18,2018-05-24 02:30,24,71.63,71.64,71.49,71.63,7578
CLN18,2018-05-24 03:00,24,71.63,71.64,71.52,71.52,6084
CLN18,2018-05-24 03:30,24,71.51,71.57,71.42,71.45,13969
CLN18,2018-05-24 04:00,24,71.44,71.5,71.38,71.38,6797
CLN18,2018-05-24 04:30,24,71.38,71.39,71.25,71.31,12902
CLN18,2018-05-24 05:00,24,71.32,71.4,71.3,71.37,7098
CLN18,2018-05-24 05:30,24,71.36,71.42,71.32,71.37,5560
CLN18,2018-05-24 06:00,24,71.37,71.37,70.87,70.89,30048
CLN18,2018-05-24 06:30,24,70.89,71.05,70.86,71.01,16096
CLN18,2018-05-24 07:00,24,71.01,71.02,70.86,70.93,14275
CLN18,2018-05-24 07:30,24,70.93,71.02,70.9,70.98,12012
CLN18,2018-05-24 08:00,24,70.98,71,70.52,70.66,52731
CLN18,2018-05-24 08:30,24,70.66,70.86,70.6,70.82,39656
CLN18,2018-05-24 09:00,24,70.82,71.19,70.81,70.93,52959
CLN18,2018-05-24 09:30,24,70.93,71.14,70.87,71.1,29719
CLN18,2018-05-24 10:00,24,71.1,71.22,70.99,71.06,32433
CLN18,2018-05-24 10:30,24,71.06,71.16,70.96,71.08,27071
CLN18,2018-05-24 11:00,24,71.09,71.14,70.94,71.03,16892
CLN18,2018-05-24 11:30,24,71.03,71.11,71,71.08,11647
CLN18,2018-05-24 12:00,24,71.08,71.2,70.96,70.98,17664
CLN18,2018-05-24 12:30,24,70.98,71.1,70.85,70.91,19100
CLN18,2018-05-24 13:00,24,70.9,70.93,70.58,70.76,34600
CLN18,2018-05-24 13:30,24,70.76,70.8,70.67,70.69,7958
CLN18,2018-05-24 14:00,24,70.68,70.78,70.66,70.75,3980
CLN18,2018-05-24 14:30,24,70.75,70.76,70.65,70.67,3772
CLN18,2018-05-24 15:00,24,70.66,70.72,70.65,70.7,2432
CLN18,2018-05-24 15:30,24,70.7,70.72,70.61,70.67,3051
CLN18,2018-05-24 17:00,25,70.65,70.76,70.65,70.75,1416
CLN18,2018-05-24 17:30,25,70.74,70.8,70.73,70.76,700
CLN18,2018-05-24 18:00,25,70.76,70.77,70.73,70.74,412
CLN18,2018-05-24 18:30,25,70.75,70.75,70.67,70.68,688
CLN18,2018-05-24 19:00,25,70.69,70.74,70.63,70.73,2559
CLN18,2018-05-24 19:30,25,70.73,70.75,70.69,70.71,1555
CLN18,2018-05-24 20:00,25,70.71,70.74,70.65,70.71,2320
CLN18,2018-05-24 20:30,25,70.72,70.75,70.65,70.66,1947
CLN18,2018-05-24 21:00,25,70.66,70.67,70.57,70.61,3199
CLN18,2018-05-24 21:30,25,70.61,70.62,70.57,70.61,1368
CLN18,2018-05-24 22:00,25,70.61,70.66,70.57,70.65,1784
CLN18,2018-05-24 22:30,25,70.66,70.68,70.64,70.64,1291
CLN18,2018-05-24 23:00,25,70.65,70.68,70.63,70.68,1374
CLN18,2018-05-24 23:30,25,70.68,70.68,70.63,70.64,849
CLN18,2018-05-25 00:00,25,70.64,70.66,70.59,70.61,1771
CLN18,2018-05-25 00:30,25,70.61,70.62,70.52,70.54,2837
CLN18,2018-05-25 01:00,25,70.54,70.55,70.44,70.49,6192
CLN18,2018-05-25 01:30,25,70.49,70.52,70.42,70.44,6462
CLN18,2018-05-25 02:00,25,70.43,70.47,70.35,70.43,12607
CLN18,2018-05-25 02:30,25,70.43,70.47,70.15,70.27,20096
CLN18,2018-05-25 03:00,25,70.27,70.32,70.16,70.19,15441
CLN18,2018-05-25 03:30,25,70.18,70.26,70.06,70.21,17188
CLN18,2018-05-25 04:00,25,70.21,70.24,69.91,69.92,18218
CLN18,2018-05-25 04:30,25,69.92,69.92,69.17,69.41,60767
CLN18,2018-05-25 05:00,25,69.41,69.42,69.25,69.37,20698
CLN18,2018-05-25 05:30,25,69.37,69.57,69.33,69.43,15640
CLN18,2018-05-25 06:00,25,69.43,69.45,68.99,69.22,29288
CLN18,2018-05-25 06:30,25,69.22,69.26,68.96,69.12,23194
CLN18,2018-05-25 07:00,25,69.13,69.17,69.01,69.08,15216
CLN18,2018-05-25 07:30,25,69.07,69.09,68.68,68.76,38856
CLN18,2018-05-25 08:00,25,68.76,68.94,68.56,68.86,45222
CLN18,2018-05-25 08:30,25,68.85,68.86,68.63,68.76,30226
CLN18,2018-05-25 09:00,25,68.75,68.82,68.3,68.4,53892
CLN18,2018-05-25 09:30,25,68.4,68.54,68.3,68.45,32084
CLN18,2018-05-25 10:00,25,68.45,68.47,67.91,67.98,63281
CLN18,2018-05-25 10:30,25,67.98,68.11,67.74,67.79,58468
CLN18,2018-05-25 11:00,25,67.78,67.87,67.6,67.69,34628
CLN18,2018-05-25 11:30,25,67.69,67.92,67.49,67.76,40295
CLN18,2018-05-25 12:00,25,67.76,67.77,67.5,67.55,24721
CLN18,2018-05-25 12:30,25,67.55,67.85,67.49,67.83,30280
CLN18,2018-05-25 13:00,25,67.83,67.92,67.67,67.91,33215
CLN18,2018-05-25 13:30,25,67.92,67.96,67.77,67.79,13124
CLN18,2018-05-25 14:00,25,67.8,67.81,67.57,67.71,9605
CLN18,2018-05-25 14:30,25,67.72,67.8,67.66,67.66,4950
CLN18,2018-05-25 15:00,25,67.66,67.67,67.51,67.62,5162
CLN18,2018-05-25 15:30,25,67.62,67.62,67.42,67.5,5279
CLN18,2018-05-27 17:00,29,67.55,67.55,67,67.11,8248
CLN18,2018-05-27 17:30,29,67.11,67.35,67.07,67.31,2968
CLN18,2018-05-27 18:00,29,67.3,67.33,67.13,67.28,2975
CLN18,2018-05-27 18:30,29,67.29,67.37,67.27,67.36,1174
CLN18,2018-05-27 19:00,29,67.37,67.41,67.33,67.34,1540
CLN18,2018-05-27 19:30,29,67.35,67.36,67.06,67.07,4328
CLN18,2018-05-27 20:00,29,67.08,67.16,66.11,66.34,27163
CLN18,2018-05-27 20:30,29,66.34,66.39,65.8,66.12,22786
CLN18,2018-05-27 21:00,29,66.11,66.37,66,66.25,12829
CLN18,2018-05-27 21:30,29,66.25,66.26,66.07,66.2,6231
CLN18,2018-05-27 22:00,29,66.2,66.3,66.14,66.22,2612
CLN18,2018-05-27 22:30,29,66.22,66.27,66.18,66.23,1885
CLN18,2018-05-27 23:00,29,66.23,66.24,66.18,66.2,1794
CLN18,2018-05-27 23:30,29,66.19,66.27,66.18,66.21,1507
CLN18,2018-05-28 00:00,29,66.21,66.24,66.18,66.2,944
CLN18,2018-05-28 00:30,29,66.2,66.26,66.19,66.2,1669
CLN18,2018-05-28 01:00,29,66.19,66.49,66.18,66.46,6343
CLN18,2018-05-28 01:30,29,66.47,66.92,66.45,66.78,19381
CLN18,2018-05-28 02:00,29,66.78,66.91,66.65,66.8,11799
CLN18,2018-05-28 02:30,29,66.79,66.83,66.65,66.76,7992
CLN18,2018-05-28 03:00,29,66.75,66.88,66.55,66.83,11050
CLN18,2018-05-28 03:30,29,66.83,66.92,66.68,66.78,10569
CLN18,2018-05-28 04:00,29,66.78,66.84,66.66,66.79,5328
CLN18,2018-05-28 04:30,29,66.79,66.84,66.68,66.72,3987
CLN18,2018-05-28 05:00,29,66.72,66.75,66.61,66.73,3887
CLN18,2018-05-28 05:30,29,66.74,66.74,66.62,66.63,3495
CLN18,2018-05-28 06:00,29,66.63,66.73,66.61,66.67,3407
CLN18,2018-05-28 06:30,29,66.67,66.78,66.65,66.72,3156
CLN18,2018-05-28 07:00,29,66.72,67.04,66.69,66.92,11194
CLN18,2018-05-28 07:30,29,66.93,66.94,66.67,66.74,8305
CLN18,2018-05-28 08:00,29,66.74,66.78,66.28,66.39,19241
CLN18,2018-05-28 08:30,29,66.38,66.48,66.18,66.45,17301
CLN18,2018-05-28 09:00,29,66.45,66.73,66.28,66.57,20108
CLN18,2018-05-28 09:30,29,66.57,66.71,66.23,66.41,14365
CLN18,2018-05-28 10:00,29,66.4,66.6,66.4,66.56,10419
CLN18,2018-05-28 10:30,29,66.56,66.57,66.41,66.53,5458
CLN18,2018-05-28 11:00,29,66.54,66.66,66.49,66.63,4747
CLN18,2018-05-28 11:30,29,66.63,66.74,66.45,66.47,5250
CLN18,2018-05-28 17:00,29,66.49,66.65,66.41,66.6,1751
CLN18,2018-05-28 17:30,29,66.61,66.69,66.48,66.68,1511
CLN18,2018-05-28 18:00,29,66.69,67.23,66.66,67.04,8100
CLN18,2018-05-28 18:30,29,67.04,67.07,66.96,67.04,1952
CLN18,2018-05-28 19:00,29,67.04,67.15,66.93,67.09,5752
CLN18,2018-05-28 19:30,29,67.08,67.08,66.93,66.97,3156
CLN18,2018-05-28 20:00,29,66.97,66.98,66.7,66.75,5998
CLN18,2018-05-28 20:30,29,66.75,66.94,66.74,66.84,3407
CLN18,2018-05-28 21:00,29,66.84,66.93,66.78,66.85,3884
CLN18,2018-05-28 21:30,29,66.84,66.9,66.76,66.8,3074
CLN18,2018-05-28 22:00,29,66.79,66.85,66.72,66.77,2111
CLN18,2018-05-28 22:30,29,66.77,66.83,66.74,66.8,1784
CLN18,2018-05-28 23:00,29,66.8,66.83,66.76,66.81,1335
CLN18,2018-05-28 23:30,29,66.81,66.84,66.79,66.82,1316
CLN18,2018-05-29 00:00,29,66.81,66.84,66.8,66.82,1006
CLN18,2018-05-29 00:30,29,66.82,66.82,66.58,66.78,5810
CLN18,2018-05-29 01:00,29,66.77,66.96,66.74,66.78,8606
CLN18,2018-05-29 01:30,29,66.78,66.8,66.65,66.71,6737
CLN18,2018-05-29 02:00,29,66.71,66.83,66.67,66.81,8254
CLN18,2018-05-29 02:30,29,66.82,66.82,66.64,66.72,8964
CLN18,2018-05-29 03:00,29,66.72,66.8,66.59,66.62,9185
CLN18,2018-05-29 03:30,29,66.61,66.66,66.29,66.37,20635
CLN18,2018-05-29 04:00,29,66.38,66.49,66.29,66.44,9600
CLN18,2018-05-29 04:30,29,66.45,66.82,66.38,66.76,13831
CLN18,2018-05-29 05:00,29,66.76,67.13,66.75,66.96,24762
CLN18,2018-05-29 05:30,29,66.95,67,66.77,66.99,11755
CLN18,2018-05-29 06:00,29,66.99,67.1,66.89,66.91,11125
CLN18,2018-05-29 06:30,29,66.91,67,66.84,66.99,8022
CLN18,2018-05-29 07:00,29,66.99,67.31,66.91,67.28,22419
CLN18,2018-05-29 07:30,29,67.27,67.35,67.2,67.28,18222
CLN18,2018-05-29 08:00,29,67.28,67.28,66.9,67.07,35190
CLN18,2018-05-29 08:30,29,67.07,67.11,66.88,66.97,25897
CLN18,2018-05-29 09:00,29,66.97,67.26,66.84,66.96,39273
CLN18,2018-05-29 09:30,29,66.96,66.98,66.66,66.73,33708
CLN18,2018-05-29 10:00,29,66.73,66.94,66.54,66.6,41594
CLN18,2018-05-29 10:30,29,66.61,66.64,66.12,66.16,47252
CLN18,2018-05-29 11:00,29,66.16,66.27,65.92,66.17,44200
CLN18,2018-05-29 11:30,29,66.17,66.4,66.13,66.25,20870
CLN18,2018-05-29 12:00,29,66.25,66.52,66.18,66.46,19438
CLN18,2018-05-29 12:30,29,66.46,66.68,66.46,66.65,16185
CLN18,2018-05-29 13:00,29,66.66,66.82,66.56,66.78,26664
CLN18,2018-05-29 13:30,29,66.76,66.81,66.64,66.68,9514
CLN18,2018-05-29 14:00,29,66.68,66.79,66.64,66.75,4299
CLN18,2018-05-29 14:30,29,66.74,66.85,66.74,66.78,5112
CLN18,2018-05-29 15:00,29,66.79,66.86,66.78,66.82,1382
CLN18,2018-05-29 15:30,29,66.82,66.89,66.81,66.87,2677
CLN18,2018-05-29 17:00,30,66.85,67.15,66.84,66.99,2335
CLN18,2018-05-29 17:30,30,66.99,67,66.85,66.85,1052
CLN18,2018-05-29 18:00,30,66.85,66.86,66.8,66.81,944
CLN18,2018-05-29 18:30,30,66.8,66.82,66.76,66.81,1126
CLN18,2018-05-29 19:00,30,66.81,66.89,66.76,66.79,3443
CLN18,2018-05-29 19:30,30,66.79,66.79,66.67,66.76,3247
CLN18,2018-05-29 20:00,30,66.76,66.76,66.35,66.43,7289
CLN18,2018-05-29 20:30,30,66.42,66.59,66.41,66.55,5858
CLN18,2018-05-29 21:00,30,66.54,66.55,66.43,66.5,3587
CLN18,2018-05-29 21:30,30,66.49,66.52,66.43,66.51,1987
CLN18,2018-05-29 22:00,30,66.51,66.55,66.45,66.54,1880
CLN18,2018-05-29 22:30,30,66.54,66.59,66.51,66.53,2000
CLN18,2018-05-29 23:00,30,66.53,66.59,66.52,66.57,1636
CLN18,2018-05-29 23:30,30,66.57,66.78,66.57,66.75,5728
CLN18,2018-05-30 00:00,30,66.74,66.76,66.66,66.68,2151
CLN18,2018-05-30 00:30,30,66.69,66.7,66.46,66.58,6673
CLN18,2018-05-30 01:00,30,66.58,66.84,66.55,66.78,10050
CLN18,2018-05-30 01:30,30,66.78,66.79,66.65,66.73,7012
CLN18,2018-05-30 02:00,30,66.74,66.77,66.6,66.74,8992
CLN18,2018-05-30 02:30,30,66.74,66.9,66.71,66.84,9302
CLN18,2018-05-30 03:00,30,66.85,66.91,66.68,66.87,9734
CLN18,2018-05-30 03:30,30,66.86,66.87,66.73,66.84,6858
CLN18,2018-05-30 04:00,30,66.85,67.02,66.82,67,13186
CLN18,2018-05-30 04:30,30,67,67.12,66.89,67.04,10861
CLN18,2018-05-30 05:00,30,67.04,67.05,66.78,66.85,8896
CLN18,2018-05-30 05:30,30,66.85,66.9,66.73,66.83,8215
CLN18,2018-05-30 06:00,30,66.82,67.02,66.72,66.98,12049
CLN18,2018-05-30 06:30,30,66.98,67.18,66.98,67.12,18058
CLN18,2018-05-30 07:00,30,67.12,67.29,67.08,67.19,14598
CLN18,2018-05-30 07:30,30,67.2,67.45,67.01,67.08,26637
CLN18,2018-05-30 08:00,30,67.07,67.2,66.92,67.18,29016
CLN18,2018-05-30 08:30,30,67.18,67.39,67.14,67.23,43515
CLN18,2018-05-30 09:00,30,67.23,67.61,67.21,67.48,39453
CLN18,2018-05-30 09:30,30,67.48,68.11,67.42,68.1,61107
CLN18,2018-05-30 10:00,30,68.1,68.27,68.03,68.11,44775
CLN18,2018-05-30 10:30,30,68.11,68.39,68.11,68.35,34875
CLN18,2018-05-30 11:00,30,68.34,68.5,68.26,68.4,26098
CLN18,2018-05-30 11:30,30,68.4,68.44,68.12,68.31,21497
CLN18,2018-05-30 12:00,30,68.31,68.34,68.09,68.11,13364
CLN18,2018-05-30 12:30,30,68.11,68.31,68.08,68.29,11064
CLN18,2018-05-30 13:00,30,68.29,68.42,68.12,68.26,29261
CLN18,2018-05-30 13:30,30,68.25,68.32,68.19,68.3,7721
CLN18,2018-05-30 14:00,30,68.31,68.34,68.27,68.3,2982
CLN18,2018-05-30 14:30,30,68.3,68.4,68.27,68.39,3309
CLN18,2018-05-30 15:00,30,68.39,68.44,68.33,68.39,2889
CLN18,2018-05-30 15:30,30,68.4,68.67,68.2,68.23,9407
CLN18,2018-05-30 17:00,31,68.24,68.3,68.08,68.11,2377
CLN18,2018-05-30 17:30,31,68.11,68.16,68.1,68.13,1089
CLN18,2018-05-30 18:00,31,68.13,68.19,68.1,68.15,1155
CLN18,2018-05-30 18:30,31,68.15,68.16,68.1,68.11,1030
CLN18,2018-05-30 19:00,31,68.11,68.13,67.94,68.04,5060
CLN18,2018-05-30 19:30,31,68.03,68.05,67.97,68,3065
CLN18,2018-05-30 20:00,31,67.99,68,67.88,67.95,4002
CLN18,2018-05-30 20:30,31,67.95,68.13,67.89,68,4178
CLN18,2018-05-30 21:00,31,68.01,68.12,68,68.03,4099
CLN18,2018-05-30 21:30,31,68.03,68.18,68.02,68.15,3398
CLN18,2018-05-30 22:00,31,68.15,68.17,68.07,68.07,2352
CLN18,2018-05-30 22:30,31,68.07,68.14,68.04,68.07,1989
CLN18,2018-05-30 23:00,31,68.07,68.12,68.07,68.09,875
CLN18,2018-05-30 23:30,31,68.09,68.17,68.08,68.13,1751
CLN18,2018-05-31 00:00,31,68.13,68.18,68.12,68.14,1288
CLN18,2018-05-31 00:30,31,68.14,68.22,68.09,68.17,4178
CLN18,2018-05-31 01:00,31,68.17,68.18,68.01,68.07,5168
CLN18,2018-05-31 01:30,31,68.07,68.08,67.95,67.97,5266
CLN18,2018-05-31 02:00,31,67.97,68.12,67.89,68.07,9337
CLN18,2018-05-31 02:30,31,68.08,68.09,67.95,68.04,5743
CLN18,2018-05-31 03:00,31,68.04,68.09,67.94,67.98,7248
CLN18,2018-05-31 03:30,31,67.97,68,67.75,67.79,14518
CLN18,2018-05-31 04:00,31,67.79,67.86,67.75,67.78,7887
CLN18,2018-05-31 04:30,31,67.77,67.81,67.66,67.73,7180
CLN18,2018-05-31 05:00,31,67.73,67.85,67.67,67.81,5838
CLN18,2018-05-31 05:30,31,67.81,67.9,67.75,67.78,6409
CLN18,2018-05-31 06:00,31,67.77,67.83,67.56,67.73,11518
CLN18,2018-05-31 06:30,31,67.72,67.79,67.53,67.61,18617
CLN18,2018-05-31 07:00,31,67.61,67.65,67.45,67.53,14205
CLN18,2018-05-31 07:30,31,67.52,67.56,67.27,67.31,26431
CLN18,2018-05-31 08:00,31,67.32,67.32,66.63,67.18,74301
CLN18,2018-05-31 08:30,31,67.17,67.32,66.95,67.21,38459
CLN18,2018-05-31 09:00,31,67.21,67.33,67.02,67.12,25966
CLN18,2018-05-31 09:30,31,67.12,67.44,67.05,67.36,25642
CLN18,2018-05-31 10:00,31,67.37,68.17,67.37,67.44,104526
CLN18,2018-05-31 10:30,31,67.42,67.56,66.96,67.1,61548
CLN18,2018-05-31 11:00,31,67.1,67.21,66.79,67.04,42465
CLN18,2018-05-31 11:30,31,67.05,67.29,66.94,67.14,21984
CLN18,2018-05-31 12:00,31,67.14,67.21,66.65,66.69,28521
CLN18,2018-05-31 12:30,31,66.7,67.08,66.66,66.78,27377
CLN18,2018-05-31 13:00,31,66.77,67.13,66.56,66.96,43018
CLN18,2018-05-31 13:30,31,66.97,67.19,66.96,67.14,10011
CLN18,2018-05-31 14:00,31,67.14,67.18,67.06,67.08,5810
CLN18,2018-05-31 14:30,31,67.08,67.12,67.01,67.05,3341
CLN18,2018-05-31 15:00,31,67.05,67.06,66.88,66.94,3966
CLN18,2018-05-31 15:30,31,66.95,67.13,66.93,67.1,2443
CLN18,2018-05-31 17:00,1,67.07,67.3,67.05,67.22,2044
CLN18,2018-05-31 17:30,1,67.23,67.23,67.14,67.15,694
CLN18,2018-05-31 18:00,1,67.16,67.16,67.07,67.12,953
CLN18,2018-05-31 18:30,1,67.13,67.17,67.04,67.07,963
CLN18,2018-05-31 19:00,1,67.08,67.11,66.91,66.93,3554
CLN18,2018-05-31 19:30,1,66.93,66.97,66.88,66.95,2234
CLN18,2018-05-31 20:00,1,66.95,67.05,66.92,66.95,2672
CLN18,2018-05-31 20:30,1,66.94,66.99,66.92,66.94,1789
CLN18,2018-05-31 21:00,1,66.94,66.97,66.83,66.94,2691
CLN18,2018-05-31 21:30,1,66.94,66.95,66.92,66.94,954
CLN18,2018-05-31 22:00,1,66.94,66.97,66.82,66.82,2507
CLN18,2018-05-31 22:30,1,66.82,66.87,66.81,66.85,1293
CLN18,2018-05-31 23:00,1,66.86,66.91,66.85,66.86,1309
CLN18,2018-05-31 23:30,1,66.86,66.9,66.85,66.9,624
CLN18,2018-06-01 00:00,1,66.9,66.9,66.82,66.87,1331
CLN18,2018-06-01 00:30,1,66.87,66.9,66.83,66.87,1169
CLN18,2018-06-01 01:00,1,66.87,67.02,66.86,67.02,3382
CLN18,2018-06-01 01:30,1,67.01,67.16,66.99,67.14,5442
CLN18,2018-06-01 02:00,1,67.14,67.16,67.03,67.04,5869
CLN18,2018-06-01 02:30,1,67.03,67.11,66.94,67.09,7107
CLN18,2018-06-01 03:00,1,67.08,67.28,67.07,67.19,13200
CLN18,2018-06-01 03:30,1,67.18,67.24,67.14,67.17,6504
CLN18,2018-06-01 04:00,1,67.17,67.34,67.15,67.25,8766
CLN18,2018-06-01 04:30,1,67.25,67.33,66.79,66.9,14482
CLN18,2018-06-01 05:00,1,66.9,66.96,66.69,66.74,12442
CLN18,2018-06-01 05:30,1,66.73,66.77,66.39,66.52,21547
CLN18,2018-06-01 06:00,1,66.52,66.58,66.36,66.48,12014
CLN18,2018-06-01 06:30,1,66.47,66.67,66.36,66.47,12545
CLN18,2018-06-01 07:00,1,66.48,66.55,66.08,66.16,27003
CLN18,2018-06-01 07:30,1,66.16,66.59,66.09,66.57,26370
CLN18,2018-06-01 08:00,1,66.58,66.7,66.17,66.29,42504
CLN18,2018-06-01 08:30,1,66.29,66.63,66.13,66.44,34435
CLN18,2018-06-01 09:00,1,66.44,66.75,66.27,66.68,35376
CLN18,2018-06-01 09:30,1,66.68,66.78,66.35,66.5,37233
CLN18,2018-06-01 10:00,1,66.51,66.65,66.25,66.35,31361
CLN18,2018-06-01 10:30,1,66.34,66.61,66.25,66.52,23302
CLN18,2018-06-01 11:00,1,66.53,66.84,66.51,66.6,26307
CLN18,2018-06-01 11:30,1,66.6,66.62,66.16,66.28,32719
CLN18,2018-06-01 12:00,1,66.29,66.52,66.1,66.13,25430
CLN18,2018-06-01 12:30,1,66.12,66.22,65.89,65.92,38506
CLN18,2018-06-01 13:00,1,65.92,66.04,65.63,65.83,43855
CLN18,2018-06-01 13:30,1,65.81,65.92,65.77,65.8,11461
CLN18,2018-06-01 14:00,1,65.8,65.8,65.66,65.69,6976
CLN18,2018-06-01 14:30,1,65.68,65.69,65.51,65.53,8258
CLN18,2018-06-01 15:00,1,65.53,65.75,65.52,65.72,3871
CLN18,2018-06-01 15:30,1,65.71,65.77,65.7,65.71,2593
CLN18,2018-06-03 17:00,4,65.71,65.78,65.6,65.7,3059
CLN18,2018-06-03 17:30,4,65.7,65.7,65.57,65.64,1763
CLN18,2018-06-03 18:00,4,65.64,65.67,65.62,65.62,640
CLN18,2018-06-03 18:30,4,65.62,65.78,65.62,65.76,1252
CLN18,2018-06-03 19:00,4,65.77,65.9,65.75,65.87,3878
CLN18,2018-06-03 19:30,4,65.88,65.88,65.75,65.82,2386
CLN18,2018-06-03 20:00,4,65.82,65.9,65.78,65.81,2771
CLN18,2018-06-03 20:30,4,65.81,65.94,65.81,65.87,2851
CLN18,2018-06-03 21:00,4,65.87,65.9,65.82,65.87,1849
CLN18,2018-06-03 21:30,4,65.87,65.88,65.69,65.75,4466
CLN18,2018-06-03 22:00,4,65.75,65.83,65.72,65.8,2578
CLN18,2018-06-03 22:30,4,65.8,65.81,65.74,65.75,1189
CLN18,2018-06-03 23:00,4,65.75,65.76,65.71,65.74,1554
CLN18,2018-06-03 23:30,4,65.74,65.75,65.63,65.69,2327
CLN18,2018-06-04 00:00,4,65.69,65.77,65.67,65.76,1900
CLN18,2018-06-04 00:30,4,65.76,65.79,65.69,65.7,1843
CLN18,2018-06-04 01:00,4,65.69,65.8,65.68,65.78,3207
CLN18,2018-06-04 01:30,4,65.78,65.85,65.74,65.8,4468
CLN18,2018-06-04 02:00,4,65.79,65.94,65.75,65.86,6901
CLN18,2018-06-04 02:30,4,65.86,65.92,65.77,65.81,6335
CLN18,2018-06-04 03:00,4,65.81,66.04,65.78,65.95,10986
CLN18,2018-06-04 03:30,4,65.94,65.98,65.69,65.79,10231
CLN18,2018-06-04 04:00,4,65.78,65.82,65.55,65.75,10476
CLN18,2018-06-04 04:30,4,65.74,65.77,65.66,65.67,6531
CLN18,2018-06-04 05:00,4,65.68,65.7,65.33,65.39,22323
CLN18,2018-06-04 05:30,4,65.39,65.47,65.27,65.39,16550
CLN18,2018-06-04 06:00,4,65.38,65.49,65.37,65.43,7355
CLN18,2018-06-04 06:30,4,65.42,65.49,65.29,65.44,10190
CLN18,2018-06-04 07:00,4,65.44,65.58,65.39,65.48,13377
CLN18,2018-06-04 07:30,4,65.48,65.74,65.29,65.62,26357
CLN18,2018-06-04 08:00,4,65.63,65.92,65.59,65.8,41257
CLN18,2018-06-04 08:30,4,65.8,65.95,65.72,65.85,22315
CLN18,2018-06-04 09:00,4,65.85,65.91,64.93,65.03,70656
CLN18,2018-06-04 09:30,4,65.03,65.24,64.86,64.91,41026
CLN18,2018-06-04 10:00,4,64.91,65.05,64.65,64.66,46844
CLN18,2018-06-04 10:30,4,64.66,65.18,64.65,64.99,35059
CLN18,2018-06-04 11:00,4,64.99,65.11,64.91,65.01,15818
CLN18,2018-06-04 11:30,4,65.01,65.05,64.83,64.86,12241
CLN18,2018-06-04 12:00,4,64.85,64.93,64.73,64.88,15576
CLN18,2018-06-04 12:30,4,64.88,64.91,64.63,64.71,13401
CLN18,2018-06-04 13:00,4,64.71,64.8,64.57,64.76,23122
CLN18,2018-06-04 13:30,4,64.77,64.88,64.7,64.85,9839
CLN18,2018-06-04 14:00,4,64.85,64.97,64.83,64.93,4532
CLN18,2018-06-04 14:30,4,64.92,64.97,64.85,64.87,3979
CLN18,2018-06-04 15:00,4,64.87,64.9,64.81,64.86,1563
CLN18,2018-06-04 15:30,4,64.86,64.92,64.83,64.88,2500
CLN18,2018-06-04 17:00,5,64.94,65.02,64.9,65.01,1804
CLN18,2018-06-04 17:30,5,65,65.04,64.96,65.01,1186
CLN18,2018-06-04 18:00,5,65.01,65.02,64.95,65,574
CLN18,2018-06-04 18:30,5,65,65,64.94,64.97,524
CLN18,2018-06-04 19:00,5,64.96,65.07,64.96,65.03,2458
CLN18,2018-06-04 19:30,5,65.04,65.07,65.01,65.05,1252
CLN18,2018-06-04 20:00,5,65.05,65.14,65.05,65.08,3048
CLN18,2018-06-04 20:30,5,65.08,65.17,65.05,65.11,3223
CLN18,2018-06-04 21:00,5,65.1,65.1,65.06,65.07,1549
CLN18,2018-06-04 21:30,5,65.07,65.1,65.05,65.07,1535
CLN18,2018-06-04 22:00,5,65.06,65.14,65.05,65.12,2082
CLN18,2018-06-04 22:30,5,65.11,65.15,65.1,65.13,1055
CLN18,2018-06-04 23:00,5,65.14,65.23,65.13,65.14,3098
CLN18,2018-06-04 23:30,5,65.14,65.14,65.06,65.08,1691
CLN18,2018-06-05 00:00,5,65.08,65.08,65.01,65.06,2230
CLN18,2018-06-05 00:30,5,65.06,65.08,64.95,64.99,3389
CLN18,2018-06-05 01:00,5,64.98,65.07,64.97,65.01,2521
CLN18,2018-06-05 01:30,5,65.02,65.26,65.02,65.24,5499
CLN18,2018-06-05 02:00,5,65.23,65.29,65.15,65.25,8347
CLN18,2018-06-05 02:30,5,65.25,65.28,65.13,65.16,6404
CLN18,2018-06-05 03:00,5,65.17,65.22,65.12,65.19,7364
CLN18,2018-06-05 03:30,5,65.19,65.25,64.97,64.98,15513
CLN18,2018-06-05 04:00,5,64.98,65.11,64.92,65.08,9479
CLN18,2018-06-05 04:30,5,65.08,65.08,64.66,64.76,28319
CLN18,2018-06-05 05:00,5,64.76,64.8,64.43,64.53,22027
CLN18,2018-06-05 05:30,5,64.53,64.58,64.43,64.51,10564
CLN18,2018-06-05 06:00,5,64.51,64.57,64.33,64.44,13149
CLN18,2018-06-05 06:30,5,64.43,64.43,64.22,64.29,13842
CLN18,2018-06-05 07:00,5,64.29,64.43,64.27,64.38,12573
CLN18,2018-06-05 07:30,5,64.39,64.57,64.37,64.56,16879
CLN18,2018-06-05 08:00,5,64.55,64.74,64.28,64.39,38251
CLN18,2018-06-05 08:30,5,64.4,64.65,64.28,64.63,33611
CLN18,2018-06-05 09:00,5,64.63,64.81,64.42,64.8,40395
CLN18,2018-06-05 09:30,5,64.8,64.86,64.58,64.79,33382
CLN18,2018-06-05 10:00,5,64.8,65.16,64.64,64.96,49130
CLN18,2018-06-05 10:30,5,64.96,65.08,64.67,64.83,28654
CLN18,2018-06-05 11:00,5,64.84,65.03,64.74,64.94,26295
CLN18,2018-06-05 11:30,5,64.93,65.27,64.91,65.1,28291
CLN18,2018-06-05 12:00,5,65.11,65.47,65.09,65.33,34881
CLN18,2018-06-05 12:30,5,65.34,65.47,65.25,65.45,25406
CLN18,2018-06-05 13:00,5,65.45,65.56,65.33,65.51,27154
CLN18,2018-06-05 13:30,5,65.5,65.53,65.38,65.41,7850
CLN18,2018-06-05 14:00,5,65.41,65.42,65.26,65.31,6093
CLN18,2018-06-05 14:30,5,65.32,65.38,65.27,65.36,4436
CLN18,2018-06-05 15:00,5,65.36,65.39,65.32,65.34,2114
CLN18,2018-06-05 15:30,5,65.33,65.57,65.16,65.53,8097
CLN18,2018-06-05 17:00,6,65.51,65.59,65.44,65.48,1278
CLN18,2018-06-05 17:30,6,65.49,65.62,65.46,65.52,1611
CLN18,2018-06-05 18:00,6,65.52,65.55,65.44,65.47,1236
CLN18,2018-06-05 18:30,6,65.47,65.56,65.46,65.55,824
CLN18,2018-06-05 19:00,6,65.56,65.67,65.55,65.65,2759
CLN18,2018-06-05 19:30,6,65.65,65.73,65.63,65.66,3473
CLN18,2018-06-05 20:00,6,65.65,65.7,65.6,65.68,3572
CLN18,2018-06-05 20:30,6,65.69,65.74,65.66,65.71,3250
CLN18,2018-06-05 21:00,6,65.71,65.74,65.67,65.71,2615
CLN18,2018-06-05 21:30,6,65.71,65.73,65.67,65.68,1666
CLN18,2018-06-05 22:00,6,65.68,65.71,65.64,65.71,1966
CLN18,2018-06-05 22:30,6,65.71,65.88,65.68,65.84,5429
CLN18,2018-06-05 23:00,6,65.84,65.84,65.8,65.83,1595
CLN18,2018-06-05 23:30,6,65.83,65.85,65.78,65.78,1386
CLN18,2018-06-06 00:00,6,65.79,65.9,65.78,65.88,3547
CLN18,2018-06-06 00:30,6,65.88,65.95,65.85,65.86,4317
CLN18,2018-06-06 01:00,6,65.85,65.94,65.77,65.92,7408
CLN18,2018-06-06 01:30,6,65.92,65.96,65.77,65.8,9459
CLN18,2018-06-06 02:00,6,65.79,65.81,65.63,65.67,12904
CLN18,2018-06-06 02:30,6,65.67,65.82,65.62,65.82,8253
CLN18,2018-06-06 03:00,6,65.82,65.82,65.58,65.61,9303
CLN18,2018-06-06 03:30,6,65.62,65.67,65.42,65.46,10456
CLN18,2018-06-06 04:00,6,65.46,65.47,65.27,65.36,16334
CLN18,2018-06-06 04:30,6,65.36,65.4,65.18,65.28,9027
CLN18,2018-06-06 05:00,6,65.28,65.38,65.22,65.33,9821
CLN18,2018-06-06 05:30,6,65.32,65.33,65.2,65.21,8665
CLN18,2018-06-06 06:00,6,65.21,65.24,65.04,65.13,13495
CLN18,2018-06-06 06:30,6,65.12,65.31,65.05,65.27,12011
CLN18,2018-06-06 07:00,6,65.26,65.31,65.08,65.12,14757
CLN18,2018-06-06 07:30,6,65.12,65.16,64.86,65.1,21941
CLN18,2018-06-06 08:00,6,65.11,65.28,65.02,65.19,22951
CLN18,2018-06-06 08:30,6,65.2,65.39,65.11,65.28,24008
CLN18,2018-06-06 09:00,6,65.29,65.44,65.27,65.42,26652
CLN18,2018-06-06 09:30,6,65.41,65.55,64.28,64.58,100251
CLN18,2018-06-06 10:00,6,64.59,64.9,64.38,64.71,45677
CLN18,2018-06-06 10:30,6,64.71,64.96,64.7,64.79,28151
CLN18,2018-06-06 11:00,6,64.78,64.8,64.58,64.72,18585
CLN18,2018-06-06 11:30,6,64.72,64.78,64.59,64.66,12210
CLN18,2018-06-06 12:00,6,64.66,64.88,64.62,64.86,11951
CLN18,2018-06-06 12:30,6,64.87,65,64.83,64.87,15330
CLN18,2018-06-06 13:00,6,64.88,64.88,64.5,64.76,32233
CLN18,2018-06-06 13:30,6,64.74,64.93,64.74,64.91,11319
CLN18,2018-06-06 14:00,6,64.91,64.94,64.86,64.93,3033
CLN18,2018-06-06 14:30,6,64.93,65.08,64.92,65.08,5932
CLN18,2018-06-06 15:00,6,65.08,65.16,64.99,65,3337
CLN18,2018-06-06 15:30,6,65,65.02,64.97,65.01,2760
CLN18,2018-06-06 17:00,7,65.07,65.17,65.02,65.12,1642
CLN18,2018-06-06 17:30,7,65.12,65.21,65.08,65.18,1058
CLN18,2018-06-06 18:00,7,65.18,65.24,65.16,65.18,1067
CLN18,2018-06-06 18:30,7,65.18,65.23,65.11,65.15,996
CLN18,2018-06-06 19:00,7,65.16,65.22,65.14,65.19,1274
CLN18,2018-06-06 19:30,7,65.19,65.23,65.14,65.17,1812
CLN18,2018-06-06 20:00,7,65.17,65.18,64.85,64.9,8216
CLN18,2018-06-06 20:30,7,64.9,64.93,64.85,64.9,2459
CLN18,2018-06-06 21:00,7,64.9,65.02,64.85,65,3392
CLN18,2018-06-06 21:30,7,65,65,64.94,65,1920
CLN18,2018-06-06 22:00,7,65,65.04,64.94,64.98,1925
CLN18,2018-06-06 22:30,7,64.97,65.03,64.97,65.03,760
CLN18,2018-06-06 23:00,7,65.03,65.07,65.01,65.05,1422
CLN18,2018-06-06 23:30,7,65.04,65.25,65.02,65.19,3629
CLN18,2018-06-07 00:00,7,65.19,65.21,65.14,65.15,1801
CLN18,2018-06-07 00:30,7,65.15,65.18,65.09,65.18,2671
CLN18,2018-06-07 01:00,7,65.18,65.19,65,65.04,4651
CLN18,2018-06-07 01:30,7,65.03,65.1,64.93,64.99,5987
CLN18,2018-06-07 02:00,7,64.99,65.12,64.92,65.06,5972
CLN18,2018-06-07 02:30,7,65.06,65.1,64.92,65.01,7173
CLN18,2018-06-07 03:00,7,65.02,65.09,64.83,64.95,13118
CLN18,2018-06-07 03:30,7,64.96,64.97,64.81,64.86,8537
CLN18,2018-06-07 04:00,7,64.85,64.93,64.83,64.93,4316
CLN18,2018-06-07 04:30,7,64.93,65.17,64.87,65.14,9194
CLN18,2018-06-07 05:00,7,65.14,65.16,65.04,65.09,6521
CLN18,2018-06-07 05:30,7,65.09,65.31,65.08,65.3,10978
CLN18,2018-06-07 06:00,7,65.3,65.43,65.29,65.39,15337
CLN18,2018-06-07 06:30,7,65.39,65.46,65.31,65.43,11828
CLN18,2018-06-07 07:00,7,65.42,65.5,65.26,65.38,13878
CLN18,2018-06-07 07:30,7,65.38,65.42,65.28,65.32,12914
CLN18,2018-06-07 08:00,7,65.32,65.48,65.08,65.29,38401
CLN18,2018-06-07 08:30,7,65.29,65.59,65.22,65.45,38628
CLN18,2018-06-07 09:00,7,65.46,65.76,65.45,65.71,35954
CLN18,2018-06-07 09:30,7,65.71,65.83,65.55,65.8,41695
CLN18,2018-06-07 10:00,7,65.79,66.07,65.73,65.87,40524
CLN18,2018-06-07 10:30,7,65.87,65.9,65.65,65.77,25886
CLN18,2018-06-07 11:00,7,65.77,65.9,65.69,65.85,14744
CLN18,2018-06-07 11:30,7,65.85,65.94,65.76,65.86,10811
CLN18,2018-06-07 12:00,7,65.86,65.91,65.78,65.82,12701
CLN18,2018-06-07 12:30,7,65.83,65.87,65.6,65.7,18782
CLN18,2018-06-07 13:00,7,65.69,65.99,65.65,65.93,23997
CLN18,2018-06-07 13:30,7,65.92,66.03,65.82,65.98,9271
CLN18,2018-06-07 14:00,7,65.99,66,65.92,65.97,2997
CLN18,2018-06-07 14:30,7,65.97,66,65.93,65.95,3558
CLN18,2018-06-07 15:00,7,65.96,65.99,65.85,65.86,2601
CLN18,2018-06-07 15:30,7,65.86,65.96,65.86,65.95,2873
CLN18,2018-06-07 17:00,8,65.98,66.04,65.91,65.93,1152
CLN18,2018-06-07 17:30,8,65.92,65.98,65.91,65.98,704
CLN18,2018-06-07 18:00,8,65.98,66.18,65.96,66.15,2048
CLN18,2018-06-07 18:30,8,66.15,66.16,66.1,66.14,1659
CLN18,2018-06-07 19:00,8,66.14,66.19,66.09,66.14,2759
CLN18,2018-06-07 19:30,8,66.14,66.18,66.12,66.15,1580
CLN18,2018-06-07 20:00,8,66.16,66.17,66.03,66.05,4226
CLN18,2018-06-07 20:30,8,66.06,66.09,66,66.05,2264
CLN18,2018-06-07 21:00,8,66.04,66.08,66.01,66.04,1907
CLN18,2018-06-07 21:30,8,66.03,66.08,66.02,66.06,1625
CLN18,2018-06-07 22:00,8,66.06,66.07,66.01,66.03,1586
CLN18,2018-06-07 22:30,8,66.03,66.06,66.01,66.05,1137
CLN18,2018-06-07 23:00,8,66.06,66.06,66.02,66.04,639
CLN18,2018-06-07 23:30,8,66.04,66.05,65.88,65.92,2449
CLN18,2018-06-08 00:00,8,65.92,65.92,65.78,65.84,5671
CLN18,2018-06-08 00:30,8,65.83,65.84,65.74,65.76,4437
CLN18,2018-06-08 01:00,8,65.76,65.77,65.55,65.65,8480
CLN18,2018-06-08 01:30,8,65.65,65.69,65.53,65.55,6665
CLN18,2018-06-08 02:00,8,65.55,65.65,65.45,65.6,8659
CLN18,2018-06-08 02:30,8,65.6,65.72,65.49,65.72,7488
CLN18,2018-06-08 03:00,8,65.72,65.77,65.52,65.65,10536
CLN18,2018-06-08 03:30,8,65.65,65.76,65.61,65.69,6050
CLN18,2018-06-08 04:00,8,65.7,65.74,65.6,65.67,5026
CLN18,2018-06-08 04:30,8,65.66,65.74,65.64,65.69,3994
CLN18,2018-06-08 05:00,8,65.68,65.69,65.46,65.59,10356
CLN18,2018-06-08 05:30,8,65.59,65.68,65.53,65.67,6091
CLN18,2018-06-08 06:00,8,65.67,65.79,65.56,65.72,8563
CLN18,2018-06-08 06:30,8,65.72,65.73,65.52,65.57,9871
CLN18,2018-06-08 07:00,8,65.57,65.73,65.57,65.72,11346
CLN18,2018-06-08 07:30,8,65.71,65.81,65.65,65.75,15054
CLN18,2018-06-08 08:00,8,65.75,65.96,65.7,65.87,22233
CLN18,2018-06-08 08:30,8,65.87,65.97,65.68,65.92,27169
CLN18,2018-06-08 09:00,8,65.92,66.24,65.91,66.12,33054
CLN18,2018-06-08 09:30,8,66.12,66.17,65.62,65.69,33885
CLN18,2018-06-08 10:00,8,65.69,65.75,65.15,65.71,51178
CLN18,2018-06-08 10:30,8,65.71,65.73,65.49,65.51,19114
CLN18,2018-06-08 11:00,8,65.51,65.62,65.42,65.51,10251
CLN18,2018-06-08 11:30,8,65.52,65.71,65.48,65.6,8550
CLN18,2018-06-08 12:00,8,65.61,65.76,65.6,65.69,8698
CLN18,2018-06-08 12:30,8,65.7,65.82,65.68,65.82,11200
CLN18,2018-06-08 13:00,8,65.82,65.9,65.69,65.76,20798
CLN18,2018-06-08 13:30,8,65.75,65.8,65.59,65.65,6869
CLN18,2018-06-08 14:00,8,65.64,65.68,65.62,65.66,2201
CLN18,2018-06-08 14:30,8,65.66,65.69,65.58,65.64,3419
CLN18,2018-06-08 15:00,8,65.65,65.65,65.59,65.6,1369
CLN18,2018-06-08 15:30,8,65.59,65.62,65.52,65.56,1989
CLN18,2018-06-10 17:00,11,65.56,65.58,65.3,65.47,1722
CLN18,2018-06-10 17:30,11,65.47,65.57,65.46,65.56,624
CLN18,2018-06-10 18:00,11,65.56,65.57,65.46,65.49,770
CLN18,2018-06-10 18:30,11,65.48,65.56,65.46,65.54,588
CLN18,2018-06-10 19:00,11,65.54,65.64,65.53,65.58,1846
CLN18,2018-06-10 19:30,11,65.58,65.65,65.58,65.61,1274
CLN18,2018-06-10 20:00,11,65.61,65.7,65.56,65.56,2682
CLN18,2018-06-10 20:30,11,65.56,65.65,65.56,65.65,1668
CLN18,2018-06-10 21:00,11,65.65,65.71,65.63,65.66,1528
CLN18,2018-06-10 21:30,11,65.66,65.74,65.65,65.71,2149
CLN18,2018-06-10 22:00,11,65.71,65.71,65.65,65.67,1004
CLN18,2018-06-10 22:30,11,65.68,65.68,65.65,65.66,613
CLN18,2018-06-10 23:00,11,65.66,65.67,65.48,65.56,2334
CLN18,2018-06-10 23:30,11,65.56,65.58,65.51,65.55,1794
CLN18,2018-06-11 00:00,11,65.55,65.61,65.52,65.56,1826
CLN18,2018-06-11 00:30,11,65.56,65.6,65.5,65.54,1963
CLN18,2018-06-11 01:00,11,65.54,65.65,65.5,65.58,3440
CLN18,2018-06-11 01:30,11,65.59,65.59,65.36,65.45,7029
CLN18,2018-06-11 02:00,11,65.44,65.53,65.39,65.53,6066
CLN18,2018-06-11 02:30,11,65.53,65.54,65.43,65.5,4150
CLN18,2018-06-11 03:00,11,65.5,65.67,65.45,65.65,8354
CLN18,2018-06-11 03:30,11,65.65,65.71,65.59,65.69,7355
CLN18,2018-06-11 04:00,11,65.69,65.74,65.54,65.58,7627
CLN18,2018-06-11 04:30,11,65.57,65.6,65.23,65.24,17035
CLN18,2018-06-11 05:00,11,65.23,65.27,64.92,65.01,21775
CLN18,2018-06-11 05:30,11,65.01,65.01,64.89,64.96,8382
CLN18,2018-06-11 06:00,11,64.95,65.04,64.85,65,8177
CLN18,2018-06-11 06:30,11,65,65.09,65,65.04,5331
CLN18,2018-06-11 07:00,11,65.04,65.17,65.03,65.13,8161
CLN18,2018-06-11 07:30,11,65.13,65.2,65.06,65.08,10107
CLN18,2018-06-11 08:00,11,65.09,65.23,64.96,65.13,21688
CLN18,2018-06-11 08:30,11,65.13,65.22,64.98,65.16,22827
CLN18,2018-06-11 09:00,11,65.16,65.89,65.16,65.83,56312
CLN18,2018-06-11 09:30,11,65.84,65.96,65.63,65.7,28809
CLN18,2018-06-11 10:00,11,65.7,66.12,65.64,66.04,36999
CLN18,2018-06-11 10:30,11,66.05,66.35,65.99,66.22,35938
CLN18,2018-06-11 11:00,11,66.22,66.26,66.11,66.16,12582
CLN18,2018-06-11 11:30,11,66.17,66.2,66.01,66.08,11381
CLN18,2018-06-11 12:00,11,66.07,66.22,66.07,66.15,7809
CLN18,2018-06-11 12:30,11,66.16,66.26,66.1,66.17,10271
CLN18,2018-06-11 13:00,11,66.17,66.22,66.04,66.11,20411
CLN18,2018-06-11 13:30,11,66.1,66.15,66.08,66.11,4468
CLN18,2018-06-11 14:00,11,66.12,66.13,66.07,66.1,2285
CLN18,2018-06-11 14:30,11,66.1,66.11,66.03,66.04,2612
CLN18,2018-06-11 15:00,11,66.04,66.09,66.03,66.07,1390
CLN18,2018-06-11 15:30,11,66.06,66.1,66.04,66.07,2286
CLN18,2018-06-11 17:00,12,66.05,66.13,66.02,66.09,1031
CLN18,2018-06-11 17:30,12,66.1,66.15,66.09,66.14,558
CLN18,2018-06-11 18:00,12,66.14,66.16,66.13,66.16,434
CLN18,2018-06-11 18:30,12,66.17,66.19,66.13,66.13,615
CLN18,2018-06-11 19:00,12,66.14,66.18,66.07,66.08,2027
CLN18,2018-06-11 19:30,12,66.07,66.14,66.06,66.11,1809
CLN18,2018-06-11 20:00,12,66.11,66.14,66.02,66.12,2950
CLN18,2018-06-11 20:30,12,66.12,66.28,66.09,66.23,3177
CLN18,2018-06-11 21:00,12,66.24,66.3,66.17,66.2,2758
CLN18,2018-06-11 21:30,12,66.19,66.22,66.17,66.2,1342
CLN18,2018-06-11 22:00,12,66.2,66.21,66.1,66.16,2234
CLN18,2018-06-11 22:30,12,66.16,66.22,66.13,66.2,1141
CLN18,2018-06-11 23:00,12,66.2,66.23,66.18,66.19,1453
CLN18,2018-06-11 23:30,12,66.19,66.24,66.18,66.22,1143
CLN18,2018-06-12 00:00,12,66.22,66.26,66.2,66.21,1618
CLN18,2018-06-12 00:30,12,66.21,66.27,66.21,66.24,1880
CLN18,2018-06-12 01:00,12,66.23,66.25,66.16,66.24,2938
CLN18,2018-06-12 01:30,12,66.25,66.52,66.22,66.46,15030
CLN18,2018-06-12 02:00,12,66.45,66.52,66.42,66.45,5867
CLN18,2018-06-12 02:30,12,66.46,66.57,66.41,66.52,6763
CLN18,2018-06-12 03:00,12,66.53,66.59,66.35,66.37,9563
CLN18,2018-06-12 03:30,12,66.37,66.37,66,66.22,16299
CLN18,2018-06-12 04:00,12,66.22,66.23,66.1,66.19,6137
CLN18,2018-06-12 04:30,12,66.18,66.26,66.16,66.26,3735
CLN18,2018-06-12 05:00,12,66.26,66.26,66.21,66.23,3028
CLN18,2018-06-12 05:30,12,66.23,66.33,65.87,65.91,18127
CLN18,2018-06-12 06:00,12,65.91,65.96,65.87,65.92,9852
CLN18,2018-06-12 06:30,12,65.91,66.02,65.88,65.99,8491
CLN18,2018-06-12 07:00,12,65.98,66.08,65.93,65.99,8503
CLN18,2018-06-12 07:30,12,65.99,66.15,65.92,66.06,14705
CLN18,2018-06-12 08:00,12,66.06,66.14,65.91,65.97,19872
CLN18,2018-06-12 08:30,12,65.96,66.37,65.91,66.3,33245
CLN18,2018-06-12 09:00,12,66.3,66.46,66.22,66.33,25070
CLN18,2018-06-12 09:30,12,66.33,66.7,66.3,66.49,38288
CLN18,2018-06-12 10:00,12,66.49,66.56,66.33,66.44,26747
CLN18,2018-06-12 10:30,12,66.44,66.51,66.34,66.38,13141
CLN18,2018-06-12 11:00,12,66.39,66.49,66.38,66.44,7268
CLN18,2018-06-12 11:30,12,66.45,66.49,66.38,66.43,8657
CLN18,2018-06-12 12:00,12,66.42,66.5,66.4,66.43,7987
CLN18,2018-06-12 12:30,12,66.43,66.43,66.04,66.29,28544
CLN18,2018-06-12 13:00,12,66.3,66.39,66.11,66.36,22616
CLN18,2018-06-12 13:30,12,66.35,66.39,66.25,66.26,7819
CLN18,2018-06-12 14:00,12,66.26,66.29,66.22,66.27,3130
CLN18,2018-06-12 14:30,12,66.28,66.28,66.2,66.22,2599
CLN18,2018-06-12 15:00,12,66.22,66.28,66.14,66.22,2267
CLN18,2018-06-12 15:30,12,66.22,66.24,65.94,66.04,8209
CLN18,2018-06-12 17:00,13,66.01,66.12,66,66.1,1556
CLN18,2018-06-12 17:30,13,66.11,66.12,65.52,65.84,5587
CLN18,2018-06-12 18:00,13,65.83,65.86,65.81,65.83,891
CLN18,2018-06-12 18:30,13,65.84,65.88,65.82,65.85,991
CLN18,2018-06-12 19:00,13,65.84,65.96,65.82,65.93,2841
CLN18,2018-06-12 19:30,13,65.94,65.99,65.92,65.93,1761
CLN18,2018-06-12 20:00,13,65.93,65.96,65.92,65.95,1117
CLN18,2018-06-12 20:30,13,65.95,66.05,65.95,66,2165
CLN18,2018-06-12 21:00,13,65.99,66.04,65.99,66.01,1004
CLN18,2018-06-12 21:30,13,66.01,66.02,65.94,65.98,1766
CLN18,2018-06-12 22:00,13,65.99,66.01,65.96,65.99,826
CLN18,2018-06-12 22:30,13,65.99,65.99,65.93,65.95,788
CLN18,2018-06-12 23:00,13,65.94,65.99,65.92,65.99,900
CLN18,2018-06-12 23:30,13,65.99,66.04,65.98,66,906
CLN18,2018-06-13 00:00,13,65.99,66.04,65.99,66,758
CLN18,2018-06-13 00:30,13,66,66.09,65.99,66.04,2447
CLN18,2018-06-13 01:00,13,66.04,66.08,65.86,65.88,4684
CLN18,2018-06-13 01:30,13,65.88,65.93,65.84,65.87,5139
CLN18,2018-06-13 02:00,13,65.86,66,65.84,65.96,5104
CLN18,2018-06-13 02:30,13,65.96,66,65.87,65.98,6764
CLN18,2018-06-13 03:00,13,65.98,66.27,65.96,66.17,17547
CLN18,2018-06-13 03:30,13,66.17,66.34,66.11,66.19,10399
CLN18,2018-06-13 04:00,13,66.19,66.22,66.13,66.16,3697
CLN18,2018-06-13 04:30,13,66.17,66.26,66.03,66.22,8358
CLN18,2018-06-13 05:00,13,66.22,66.34,66.2,66.24,7608
CLN18,2018-06-13 05:30,13,66.24,66.29,66.17,66.22,5993
CLN18,2018-06-13 06:00,13,66.22,66.23,65.88,66.03,18243
CLN18,2018-06-13 06:30,13,66.03,66.06,65.85,65.98,13113
CLN18,2018-06-13 07:00,13,65.98,66.06,65.88,65.94,7549
CLN18,2018-06-13 07:30,13,65.94,66.06,65.91,65.99,10308
CLN18,2018-06-13 08:00,13,65.99,66.09,65.95,66,15304
CLN18,2018-06-13 08:30,13,66,66.05,65.89,65.95,15765
CLN18,2018-06-13 09:00,13,65.96,66.27,65.95,66.22,16670
CLN18,2018-06-13 09:30,13,66.23,66.85,66.19,66.53,85156
CLN18,2018-06-13 10:00,13,66.53,66.63,66.45,66.5,32749
CLN18,2018-06-13 10:30,13,66.49,66.63,66.49,66.56,15463
CLN18,2018-06-13 11:00,13,66.56,66.61,66.5,66.57,10753
CLN18,2018-06-13 11:30,13,66.58,66.76,66.5,66.59,14308
CLN18,2018-06-13 12:00,13,66.6,66.89,66.57,66.79,24985
CLN18,2018-06-13 12:30,13,66.78,66.81,66.71,66.71,8160
CLN18,2018-06-13 13:00,13,66.73,66.75,66.48,66.65,23641
CLN18,2018-06-13 13:30,13,66.64,66.72,66.55,66.72,6876
CLN18,2018-06-13 14:00,13,66.72,66.8,66.68,66.7,6902
CLN18,2018-06-13 14:30,13,66.7,66.74,66.66,66.66,6075
CLN18,2018-06-13 15:00,13,66.67,66.7,66.63,66.66,1532
CLN18,2018-06-13 15:30,13,66.65,66.68,66.59,66.62,2896
CLN18,2018-06-13 17:00,14,66.62,66.65,66.57,66.63,711
CLN18,2018-06-13 17:30,14,66.63,66.7,66.63,66.65,596
CLN18,2018-06-13 18:00,14,66.65,66.67,66.64,66.65,149
CLN18,2018-06-13 18:30,14,66.64,66.67,66.63,66.65,246
CLN18,2018-06-13 19:00,14,66.64,66.65,66.53,66.61,1913
CLN18,2018-06-13 19:30,14,66.6,66.64,66.57,66.64,940
CLN18,2018-06-13 20:00,14,66.65,66.68,66.62,66.67,1749
CLN18,2018-06-13 20:30,14,66.67,66.78,66.66,66.69,2966
CLN18,2018-06-13 21:00,14,66.69,66.7,66.65,66.68,1224
CLN18,2018-06-13 21:30,14,66.67,66.68,66.62,66.65,1210
CLN18,2018-06-13 22:00,14,66.64,66.68,66.6,66.67,1053
CLN18,2018-06-13 22:30,14,66.66,66.66,66.6,66.61,1016
CLN18,2018-06-13 23:00,14,66.61,66.64,66.6,66.61,474
CLN18,2018-06-13 23:30,14,66.61,66.64,66.6,66.62,494
CLN18,2018-06-14 00:00,14,66.62,66.66,66.6,66.61,1274
CLN18,2018-06-14 00:30,14,66.61,66.61,66.53,66.54,2260
CLN18,2018-06-14 01:00,14,66.53,66.61,66.53,66.59,2927
CLN18,2018-06-14 01:30,14,66.6,66.65,66.55,66.57,3360
CLN18,2018-06-14 02:00,14,66.57,66.68,66.51,66.65,6334
CLN18,2018-06-14 02:30,14,66.64,66.76,66.63,66.72,5303
CLN18,2018-06-14 03:00,14,66.72,66.75,66.53,66.64,7975
CLN18,2018-06-14 03:30,14,66.64,66.83,66.61,66.76,11029
CLN18,2018-06-14 04:00,14,66.77,66.78,66.69,66.72,3557
CLN18,2018-06-14 04:30,14,66.72,66.79,66.7,66.75,5293
CLN18,2018-06-14 05:00,14,66.75,66.93,66.73,66.78,8576
CLN18,2018-06-14 05:30,14,66.78,66.92,66.77,66.88,4107
CLN18,2018-06-14 06:00,14,66.88,66.97,66.85,66.96,5076
CLN18,2018-06-14 06:30,14,66.96,67,66.88,66.88,7591
CLN18,2018-06-14 07:00,14,66.89,67.13,66.82,67.09,13360
CLN18,2018-06-14 07:30,14,67.09,67.16,66.97,67.03,13376
CLN18,2018-06-14 08:00,14,67.03,67.16,66.97,67.1,15547
CLN18,2018-06-14 08:30,14,67.11,67.14,66.84,66.92,29281
CLN18,2018-06-14 09:00,14,66.93,67.02,66.85,66.9,14605
CLN18,2018-06-14 09:30,14,66.9,66.91,66.36,66.47,42518
CLN18,2018-06-14 10:00,14,66.47,66.59,66.47,66.49,17249
CLN18,2018-06-14 10:30,14,66.5,66.58,66.36,66.57,15920
CLN18,2018-06-14 11:00,14,66.57,66.75,66.52,66.6,15995
CLN18,2018-06-14 11:30,14,66.61,66.69,66.59,66.61,6692
CLN18,2018-06-14 12:00,14,66.61,66.67,66.5,66.65,7178
CLN18,2018-06-14 12:30,14,66.65,66.76,66.58,66.73,7202
CLN18,2018-06-14 13:00,14,66.72,66.94,66.66,66.92,18841
CLN18,2018-06-14 13:30,14,66.91,67.04,66.89,66.94,8697
CLN18,2018-06-14 14:00,14,66.93,67.03,66.93,66.96,3624
CLN18,2018-06-14 14:30,14,66.96,67,66.93,66.97,2623
CLN18,2018-06-14 15:00,14,66.97,67.01,66.95,66.98,874
CLN18,2018-06-14 15:30,14,66.99,67.07,66.98,67,1710
CLN18,2018-06-14 17:00,15,67,67.03,66.95,67,1342
CLN18,2018-06-14 17:30,15,67,67,66.92,66.95,553
CLN18,2018-06-14 18:00,15,66.96,66.96,66.92,66.94,230
CLN18,2018-06-14 18:30,15,66.94,66.97,66.94,66.96,275
CLN18,2018-06-14 19:00,15,66.97,67.09,66.96,67.03,1659
CLN18,2018-06-14 19:30,15,67.03,67.04,66.95,66.97,1143
CLN18,2018-06-14 20:00,15,66.97,66.99,66.91,66.97,1631
CLN18,2018-06-14 20:30,15,66.97,66.98,66.88,66.91,1671
CLN18,2018-06-14 21:00,15,66.92,66.97,66.9,66.96,1067
CLN18,2018-06-14 21:30,15,66.96,66.97,66.93,66.94,722
CLN18,2018-06-14 22:00,15,66.95,66.95,66.91,66.93,477
CLN18,2018-06-14 22:30,15,66.93,67,66.92,66.98,1132
CLN18,2018-06-14 23:00,15,66.98,67.02,66.95,66.97,946
CLN18,2018-06-14 23:30,15,66.98,66.98,66.92,66.95,1192
CLN18,2018-06-15 00:00,15,66.94,66.96,66.91,66.91,775
CLN18,2018-06-15 00:30,15,66.91,66.94,66.82,66.86,1811
CLN18,2018-06-15 01:00,15,66.86,66.91,66.83,66.87,2199
CLN18,2018-06-15 01:30,15,66.87,66.96,66.87,66.96,2086
CLN18,2018-06-15 02:00,15,66.95,66.96,66.78,66.82,4903
CLN18,2018-06-15 02:30,15,66.83,66.86,66.76,66.8,3708
CLN18,2018-06-15 03:00,15,66.8,66.94,66.77,66.78,5368
CLN18,2018-06-15 03:30,15,66.78,66.81,66.63,66.73,6243
CLN18,2018-06-15 04:00,15,66.72,66.77,66.66,66.74,5058
CLN18,2018-06-15 04:30,15,66.74,66.83,66.6,66.68,5759
CLN18,2018-06-15 05:00,15,66.68,66.71,66.56,66.67,7108
CLN18,2018-06-15 05:30,15,66.66,66.73,66.63,66.7,4160
CLN18,2018-06-15 06:00,15,66.7,66.93,66.61,66.9,7307
CLN18,2018-06-15 06:30,15,66.91,66.92,66.76,66.79,5237
CLN18,2018-06-15 07:00,15,66.78,66.85,66.64,66.73,7471
CLN18,2018-06-15 07:30,15,66.72,66.74,66.52,66.59,9452
CLN18,2018-06-15 08:00,15,66.59,66.7,66.48,66.55,13262
CLN18,2018-06-15 08:30,15,66.55,66.56,65.85,65.93,39530
CLN18,2018-06-15 09:00,15,65.94,66,65.43,65.56,39347
CLN18,2018-06-15 09:30,15,65.57,65.57,65.06,65.08,33196
CLN18,2018-06-15 10:00,15,65.07,65.13,64.84,64.89,34740
CLN18,2018-06-15 10:30,15,64.89,64.93,64.58,64.76,29266
CLN18,2018-06-15 11:00,15,64.77,64.86,64.63,64.71,10740
CLN18,2018-06-15 11:30,15,64.72,65.01,64.67,64.87,12676
CLN18,2018-06-15 12:00,15,64.87,64.99,64.77,64.91,10475
CLN18,2018-06-15 12:30,15,64.91,65.07,64.9,64.95,9553
CLN18,2018-06-15 13:00,15,64.94,65.14,64.84,65,23211
CLN18,2018-06-15 13:30,15,65,65.06,64.96,65.01,8050
CLN18,2018-06-15 14:00,15,65,65.02,64.81,64.83,6046
CLN18,2018-06-15 14:30,15,64.82,64.83,64.68,64.7,4986
CLN18,2018-06-15 15:00,15,64.71,64.71,64.34,64.45,5126
CLN18,2018-06-15 15:30,15,64.46,64.5,64.29,64.38,4539
CLN18,2018-06-17 17:00,18,64.4,64.55,64.17,64.3,2377
CLN18,2018-06-17 17:30,18,64.31,64.35,64.2,64.28,650
CLN18,2018-06-17 18:00,18,64.28,64.39,64.25,64.35,351
CLN18,2018-06-17 18:30,18,64.34,64.42,64.32,64.39,346
CLN18,2018-06-17 19:00,18,64.38,64.38,64.24,64.28,614
CLN18,2018-06-17 19:30,18,64.27,64.32,64.22,64.3,626
CLN18,2018-06-17 20:00,18,64.3,64.33,64.25,64.3,381
CLN18,2018-06-17 20:30,18,64.3,64.3,63.59,63.61,4699
CLN18,2018-06-17 21:00,18,63.61,63.83,63.61,63.78,2209
CLN18,2018-06-17 21:30,18,63.76,63.88,63.76,63.86,721
CLN18,2018-06-17 22:00,18,63.85,63.87,63.76,63.82,739
CLN18,2018-06-17 22:30,18,63.83,63.87,63.78,63.83,585
CLN18,2018-06-17 23:00,18,63.84,63.86,63.8,63.82,334
CLN18,2018-06-17 23:30,18,63.82,63.86,63.72,63.84,1329
CLN18,2018-06-18 00:00,18,63.85,63.89,63.81,63.85,674
CLN18,2018-06-18 00:30,18,63.86,64,63.86,63.98,1431
CLN18,2018-06-18 01:00,18,63.99,64.12,63.97,64.07,1463
CLN18,2018-06-18 01:30,18,64.07,64.08,63.95,64.01,1523
CLN18,2018-06-18 02:00,18,64,64.17,63.99,64.03,2292
CLN18,2018-06-18 02:30,18,64.03,64.1,63.96,64.05,1707
CLN18,2018-06-18 03:00,18,64.06,64.25,64.05,64.2,2696
CLN18,2018-06-18 03:30,18,64.2,64.92,64.16,64.66,10286
CLN18,2018-06-18 04:00,18,64.66,64.91,64.64,64.8,3637
CLN18,2018-06-18 04:30,18,64.8,64.84,64.67,64.71,2126
CLN18,2018-06-18 05:00,18,64.71,64.9,64.69,64.79,1930
CLN18,2018-06-18 05:30,18,64.78,64.81,64.62,64.78,2160
CLN18,2018-06-18 06:00,18,64.79,64.87,64.76,64.81,1184
CLN18,2018-06-18 06:30,18,64.82,65.08,64.78,64.95,3015
CLN18,2018-06-18 07:00,18,64.96,65.2,64.94,65.18,3138
CLN18,2018-06-18 07:30,18,65.18,65.31,65.14,65.21,4632
CLN18,2018-06-18 08:00,18,65.21,65.37,65.1,65.27,5397
CLN18,2018-06-18 08:30,18,65.28,65.49,65.07,65.32,6948
CLN18,2018-06-18 09:00,18,65.31,65.33,64.94,65.09,6740
CLN18,2018-06-18 09:30,18,65.09,65.39,65.06,65.14,5968
CLN18,2018-06-18 10:00,18,65.13,65.38,65.07,65.3,7215
CLN18,2018-06-18 10:30,18,65.31,65.41,65.08,65.16,4030
CLN18,2018-06-18 11:00,18,65.17,65.2,65.09,65.09,2305
CLN18,2018-06-18 11:30,18,65.1,65.28,65.02,65.27,2994
CLN18,2018-06-18 12:00,18,65.27,65.82,65.21,65.76,7123
CLN18,2018-06-18 12:30,18,65.75,65.96,65.69,65.94,4420
CLN18,2018-06-18 13:00,18,65.94,65.98,65.77,65.91,8453
CLN18,2018-06-18 13:30,18,65.89,65.9,65.74,65.76,2834
CLN18,2018-06-18 14:00,18,65.76,65.84,65.74,65.78,872
CLN18,2018-06-18 14:30,18,65.78,65.81,65.74,65.75,1313
CLN18,2018-06-18 15:00,18,65.76,65.83,65.76,65.79,419
CLN18,2018-06-18 15:30,18,65.8,65.85,65.78,65.83,961
CLN18,2018-06-18 17:00,19,65.82,65.9,65.78,65.78,246
CLN18,2018-06-18 17:30,19,65.78,65.8,65.75,65.78,63
CLN18,2018-06-18 18:00,19,65.78,65.78,65.75,65.77,101
CLN18,2018-06-18 18:30,19,65.78,65.79,65.55,65.61,281
CLN18,2018-06-18 19:00,19,65.62,65.66,65.52,65.64,274
CLN18,2018-06-18 19:30,19,65.63,65.75,65.62,65.68,144
CLN18,2018-06-18 20:00,19,65.68,65.84,65.58,65.78,530
CLN18,2018-06-18 20:30,19,65.78,65.82,65.61,65.63,308
CLN18,2018-06-18 21:00,19,65.62,65.67,65.48,65.59,359
CLN18,2018-06-18 21:30,19,65.61,65.64,65.55,65.62,180
CLN18,2018-06-18 22:00,19,65.62,65.64,65.46,65.48,214
CLN18,2018-06-18 22:30,19,65.48,65.54,65.48,65.48,90
CLN18,2018-06-18 23:00,19,65.46,65.47,65.4,65.43,209
CLN18,2018-06-18 23:30,19,65.44,65.53,65.43,65.52,297
CLN18,2018-06-19 00:00,19,65.51,65.52,65.42,65.44,87
CLN18,2018-06-19 00:30,19,65.42,65.45,65.3,65.32,278
CLN18,2018-06-19 01:00,19,65.31,65.37,65.22,65.31,495
CLN18,2018-06-19 01:30,19,65.32,65.33,65.18,65.22,822
CLN18,2018-06-19 02:00,19,65.22,65.27,65.11,65.22,1077
CLN18,2018-06-19 02:30,19,65.23,65.47,65.2,65.42,877
CLN18,2018-06-19 03:00,19,65.41,65.43,64.97,65.05,1153
CLN18,2018-06-19 03:30,19,65.04,65.12,64.87,65.09,1006
CLN18,2018-06-19 04:00,19,65.1,65.16,64.96,64.97,508
CLN18,2018-06-19 04:30,19,64.97,65.05,64.92,64.94,541
CLN18,2018-06-19 05:00,19,64.92,65.08,64.89,65.01,485
CLN18,2018-06-19 05:30,19,64.99,64.99,64.85,64.85,230
CLN18,2018-06-19 06:00,19,64.85,64.9,64.68,64.73,628
CLN18,2018-06-19 06:30,19,64.72,64.84,64.58,64.79,869
CLN18,2018-06-19 07:00,19,64.8,64.9,64.67,64.78,1286
CLN18,2018-06-19 07:30,19,64.77,65.02,64.76,65,1071
CLN18,2018-06-19 08:00,19,65.01,65.02,64.74,64.88,2372
CLN18,2018-06-19 08:30,19,64.88,65.43,64.78,65.3,3097
CLN18,2018-06-19 09:00,19,65.29,65.37,64.75,64.82,3514
CLN18,2018-06-19 09:30,19,64.82,64.82,64.39,64.5,3240
CLN18,2018-06-19 10:00,19,64.51,64.93,64.44,64.88,2348
CLN18,2018-06-19 10:30,19,64.88,64.94,64.78,64.83,1035
CLN18,2018-06-19 11:00,19,64.85,64.87,64.55,64.68,1301
CLN18,2018-06-19 11:30,19,64.68,64.84,64.63,64.78,1110
CLN18,2018-06-19 12:00,19,64.78,64.89,64.73,64.83,818
CLN18,2018-06-19 12:30,19,64.82,64.89,64.75,64.86,1163
CLN18,2018-06-19 13:00,19,64.85,65.15,64.73,65.1,4936
CLN18,2018-06-19 13:30,19,65.08,65.15,65.05,65.06,990
CLN18,2018-06-19 14:00,19,65.08,65.1,65.06,65.09,537
CLN18,2018-06-19 14:30,19,65.1,65.17,65.05,65.08,425
CLN18,2018-06-19 15:00,19,65.07,65.13,65.06,65.09,265
CLN18,2018-06-19 15:30,19,65.1,65.2,64.92,65.06,282
CLN18,2018-06-19 17:00,20,65.11,65.14,65.09,65.09,31
CLN18,2018-06-19 17:30,20,65.11,65.11,65.11,65.11,3
CLN18,2018-06-19 18:00,20,65.28,65.28,65.28,65.28,1
CLN18,2018-06-19 18:30,20,65.27,65.27,65.27,65.27,1
CLN18,2018-06-19 19:00,20,65.34,65.37,65.34,65.36,16
CLN18,2018-06-19 19:30,20,65.31,65.31,65.24,65.24,2
CLN18,2018-06-19 20:00,20,65.27,65.3,65.27,65.3,7
CLN18,2018-06-19 20:30,20,65.34,65.34,65.31,65.31,5
CLN18,2018-06-19 21:00,20,65.33,65.33,65.33,65.33,1
CLN18,2018-06-19 21:30,20,65.34,65.36,65.34,65.36,16
CLN18,2018-06-19 22:00,20,65.24,65.27,65.24,65.27,5
CLN18,2018-06-19 22:30,20,65.28,65.28,65.27,65.27,3
CLN18,2018-06-19 23:00,20,65.33,65.33,65.3,65.3,5
CLN18,2018-06-20 00:00,20,65.32,65.58,65.32,65.55,65
CLN18,2018-06-20 00:30,20,65.5,65.5,65.5,65.5,1
CLN18,2018-06-20 01:00,20,65.45,65.45,65.43,65.43,6
CLN18,2018-06-20 01:30,20,65.4,65.48,65.4,65.48,7
CLN18,2018-06-20 02:00,20,65.58,65.58,65.58,65.58,54
CLN18,2018-06-20 02:30,20,65.69,65.69,65.57,65.57,4
CLN18,2018-06-20 03:00,20,65.64,65.64,65.51,65.51,52
CLN18,2018-06-20 03:30,20,65.56,65.56,65.55,65.56,12
CLN18,2018-06-20 04:00,20,65.5,65.5,65.45,65.45,4
CLN18,2018-06-20 04:30,20,65.5,65.53,65.5,65.52,5
CLN18,2018-06-20 05:00,20,65.49,65.49,65.32,65.32,32
CLN18,2018-06-20 05:30,20,65.18,65.18,65.01,65.06,58
CLN18,2018-06-20 06:00,20,65.1,65.2,65.1,65.2,21
CLN18,2018-06-20 06:30,20,65.18,65.31,65.18,65.29,18
CLN18,2018-06-20 07:00,20,65.28,65.85,65.23,65.73,60
CLN18,2018-06-20 07:30,20,65.79,65.92,65.68,65.8,243
CLN18,2018-06-20 08:00,20,65.85,66.06,65.78,65.96,613
CLN18,2018-06-20 08:30,20,65.99,66.17,65.85,65.86,119
CLN18,2018-06-20 09:00,20,65.86,66.02,65.81,65.81,66
CLN18,2018-06-20 09:30,20,65.94,66.29,65.5,65.73,270
CLN18,2018-06-20 10:00,20,65.72,66.1,65.7,66.01,401
CLN18,2018-06-20 10:30,20,65.97,66.53,65.97,66.43,168
CLN18,2018-06-20 11:00,20,66.4,66.4,65.29,65.29,141
CLN18,2018-06-20 11:30,20,65.18,65.39,65.18,65.39,183
CLN18,2018-06-20 12:00,20,65.42,65.7,65.42,65.7,108
CLN18,2018-06-20 12:30,20,65.8,66.21,65.75,66.17,18
CLN18,2018-06-20 13:00,20,66.17,66.35,65.9,65.91,5453