CLN17,2016-12-27 10:30,27,56.75,56.75,56.67,56.71,84
CLN17,2016-12-27 11:00,27,56.63,56.67,56.49,56.52,130
CLN17,2016-12-27 11:30,27,56.57,56.57,56.55,56.55,6
CLN17,2016-12-27 12:00,27,56.62,56.62,56.62,56.62,3
CLN17,2016-12-27 12:30,27,56.65,56.65,56.65,56.65,1
CLN17,2016-12-27 13:00,27,56.72,56.72,56.63,56.63,66
CLN17,2016-12-27 14:30,27,56.64,56.64,56.64,56.64,1
CLN17,2016-12-28 02:00,28,56.88,56.88,56.88,56.88,2
CLN17,2016-12-28 04:00,28,56.99,56.99,56.99,56.99,1
CLN17,2016-12-28 06:00,28,56.75,56.75,56.75,56.75,1
CLN17,2016-12-28 07:00,28,56.38,56.38,56.38,56.38,1
CLN17,2016-12-28 07:30,28,56.68,56.69,56.68,56.69,2
CLN17,2016-12-28 08:00,28,56.89,56.89,56.83,56.83,7
CLN17,2016-12-28 08:30,28,56.99,56.99,56.87,56.89,104
CLN17,2016-12-28 09:00,28,56.9,56.9,56.68,56.77,228
CLN17,2016-12-28 09:30,28,56.78,56.87,56.7,56.8,130
CLN17,2016-12-28 10:00,28,56.8,56.8,56.75,56.8,24
CLN17,2016-12-28 11:00,28,56.81,56.81,56.79,56.79,2
CLN17,2016-12-28 12:30,28,56.9,57,56.9,57,12
CLN17,2016-12-28 13:00,28,57.03,57.03,57.02,57.02,4
CLN17,2016-12-28 14:30,28,56.8,56.8,56.8,56.8,10
CLN17,2016-12-28 15:30,28,56.55,56.55,56.55,56.55,1
CLN17,2016-12-28 17:00,29,56.4,56.4,56.4,56.4,1
CLN17,2016-12-28 18:00,29,56.6,56.6,56.6,56.6,1
CLN17,2016-12-28 18:30,29,56.6,56.6,56.6,56.6,1
CLN17,2016-12-28 21:30,29,56.78,56.79,56.78,56.79,7
CLN17,2016-12-28 22:30,29,56.74,56.74,56.71,56.71,3
CLN17,2016-12-28 23:00,29,56.71,56.73,56.71,56.73,2
CLN17,2016-12-29 02:00,29,56.81,56.81,56.81,56.81,2
CLN17,2016-12-29 02:30,29,56.91,56.91,56.91,56.91,1
CLN17,2016-12-29 04:00,29,56.86,56.86,56.86,56.86,2
CLN17,2016-12-29 04:30,29,56.91,56.91,56.91,56.91,1
CLN17,2016-12-29 06:00,29,56.87,56.87,56.87,56.87,2
CLN17,2016-12-29 07:00,29,56.94,57.01,56.93,56.99,13
CLN17,2016-12-29 07:30,29,56.87,56.88,56.83,56.87,14
CLN17,2016-12-29 08:00,29,56.86,57,56.86,56.93,55
CLN17,2016-12-29 09:00,29,56.98,56.98,56.96,56.96,3
CLN17,2016-12-29 09:30,29,57.05,57.15,57.02,57.09,57
CLN17,2016-12-29 10:00,29,57.19,57.19,56.98,56.98,31
CLN17,2016-12-29 10:30,29,56.86,56.86,56.86,56.86,2
CLN17,2016-12-29 11:00,29,56.69,56.69,56.69,56.69,10
CLN17,2016-12-29 11:30,29,56.81,56.81,56.81,56.81,50
CLN17,2016-12-29 12:00,29,56.84,56.84,56.84,56.84,50
CLN17,2016-12-29 12:30,29,56.76,56.76,56.71,56.71,3
CLN17,2016-12-29 13:00,29,56.82,56.83,56.81,56.81,3
CLN17,2016-12-29 14:30,29,56.76,56.76,56.76,56.76,1
CLN17,2016-12-29 15:00,29,56.83,56.83,56.83,56.83,1
CLN17,2016-12-29 18:30,30,57.02,57.02,57.02,57.02,1
CLN17,2016-12-29 19:00,30,56.89,56.89,56.89,56.89,1
CLN17,2016-12-29 23:00,30,57.01,57.01,57.01,57.01,1
CLN17,2016-12-30 00:00,30,57.01,57.01,57.01,57.01,1
CLN17,2016-12-30 01:30,30,57.04,57.04,57.04,57.04,1
CLN17,2016-12-30 02:00,30,57.03,57.03,57.03,57.03,1
CLN17,2016-12-30 02:30,30,56.97,56.97,56.97,56.97,1
CLN17,2016-12-30 03:30,30,56.98,57,56.98,57,3
CLN17,2016-12-30 04:30,30,56.91,56.91,56.85,56.85,3
CLN17,2016-12-30 05:00,30,56.75,56.75,56.75,56.75,2
CLN17,2016-12-30 05:30,30,56.8,56.8,56.8,56.8,1
CLN17,2016-12-30 06:00,30,56.66,56.66,56.62,56.62,2
CLN17,2016-12-30 07:00,30,56.69,56.8,56.69,56.8,4
CLN17,2016-12-30 07:30,30,56.77,56.78,56.66,56.69,16
CLN17,2016-12-30 08:00,30,56.7,56.71,56.59,56.63,12
CLN17,2016-12-30 08:30,30,56.57,56.57,56.57,56.57,1
CLN17,2016-12-30 09:00,30,56.77,56.77,56.72,56.72,21
CLN17,2016-12-30 11:00,30,56.71,56.71,56.68,56.68,2
CLN17,2016-12-30 12:30,30,56.66,56.66,56.66,56.66,2
CLN17,2016-12-30 13:00,30,56.63,56.81,56.56,56.78,139
CLN17,2016-12-30 14:00,30,56.64,56.76,56.64,56.75,4
CLN17,2016-12-30 14:30,30,56.78,56.78,56.76,56.76,2
CLN17,2017-01-02 17:00,3,57.09,57.09,57.06,57.06,3
CLN17,2017-01-02 17:30,3,57,57,57,57,1
CLN17,2017-01-02 18:30,3,57.02,57.02,57.02,57.02,1
CLN17,2017-01-02 20:00,3,57.08,57.08,57.08,57.08,1
CLN17,2017-01-03 02:00,3,56.99,57.02,56.98,57,10
CLN17,2017-01-03 02:30,3,57.16,57.34,57.16,57.34,3
CLN17,2017-01-03 03:00,3,57.47,57.72,57.47,57.72,22
CLN17,2017-01-03 03:30,3,57.89,58.03,57.89,57.95,10
CLN17,2017-01-03 04:00,3,57.95,57.95,57.95,57.95,2
CLN17,2017-01-03 04:30,3,57.93,57.93,57.93,57.93,1
CLN17,2017-01-03 05:00,3,58.03,58.1,58.03,58.1,2
CLN17,2017-01-03 05:30,3,58.13,58.13,58,58,6
CLN17,2017-01-03 06:00,3,57.91,57.94,57.91,57.94,2
CLN17,2017-01-03 07:00,3,58.04,58.04,57.97,57.99,16
CLN17,2017-01-03 07:30,3,57.93,57.93,57.7,57.8,57
CLN17,2017-01-03 08:00,3,57.81,58.15,57.81,58.07,48
CLN17,2017-01-03 08:30,3,58.1,58.11,57.9,57.95,215
CLN17,2017-01-03 09:00,3,57.96,58.1,57.95,57.95,171
CLN17,2017-01-03 09:30,3,57.85,57.85,57.4,57.42,69
CLN17,2017-01-03 10:00,3,57.23,57.26,56.15,56.15,28
CLN17,2017-01-03 10:30,3,56.33,56.33,55.84,56.09,17
CLN17,2017-01-03 11:00,3,56.03,56.04,55.51,55.72,12
CLN17,2017-01-03 11:30,3,55.7,55.71,55.65,55.71,59
CLN17,2017-01-03 12:00,3,55.6,55.6,55.6,55.6,1
CLN17,2017-01-03 12:30,3,55.86,55.86,55.86,55.86,3
CLN17,2017-01-03 13:00,3,55.77,55.77,55.51,55.66,27
CLN17,2017-01-03 13:30,3,55.66,55.67,55.57,55.57,16
CLN17,2017-01-03 14:00,3,55.58,55.58,55.58,55.58,25
CLN17,2017-01-03 14:30,3,55.64,55.78,55.64,55.78,3
CLN17,2017-01-03 15:30,3,55.8,55.82,55.8,55.82,5
CLN17,2017-01-03 19:00,4,56,56,56,56,1
CLN17,2017-01-03 21:30,4,56,56,56,56,1
CLN17,2017-01-04 00:30,4,56.04,56.05,56.04,56.05,20
CLN17,2017-01-04 01:00,4,55.92,55.92,55.8,55.8,4
CLN17,2017-01-04 02:00,4,55.85,56.16,55.85,56.14,3
CLN17,2017-01-04 03:00,4,56.1,56.1,56.04,56.04,7
CLN17,2017-01-04 03:30,4,56.09,56.09,56.09,56.09,1
CLN17,2017-01-04 04:00,4,56.03,56.03,56.03,56.03,1
CLN17,2017-01-04 04:30,4,55.7,55.81,55.7,55.73,5
CLN17,2017-01-04 06:30,4,56.01,56.01,55.91,55.91,4
CLN17,2017-01-04 07:00,4,55.84,55.84,55.84,55.84,1
CLN17,2017-01-04 07:30,4,55.93,55.95,55.69,55.82,84
CLN17,2017-01-04 08:00,4,55.81,55.87,55.72,55.72,87
CLN17,2017-01-04 08:30,4,55.75,55.82,55.51,55.59,16
CLN17,2017-01-04 09:00,4,55.66,55.8,55.65,55.7,12
CLN17,2017-01-04 09:30,4,55.64,56.02,55.64,55.96,15
CLN17,2017-01-04 10:00,4,55.99,56.07,55.9,55.95,19
CLN17,2017-01-04 10:30,4,56.05,56.43,56.05,56.43,10
CLN17,2017-01-04 11:00,4,56.41,56.44,56.32,56.44,8
CLN17,2017-01-04 11:30,4,56.43,56.54,56.28,56.54,19
CLN17,2017-01-04 12:00,4,56.52,56.54,56.34,56.54,5
CLN17,2017-01-04 12:30,4,56.55,56.58,56.53,56.56,10
CLN17,2017-01-04 13:00,4,56.56,56.66,56.44,56.64,17
CLN17,2017-01-04 13:30,4,56.57,56.57,56.55,56.55,2
CLN17,2017-01-04 15:30,4,56.66,56.72,56.66,56.72,7
CLN17,2017-01-04 17:30,5,56.7,56.7,56.66,56.66,5
CLN17,2017-01-04 19:00,5,56.47,56.47,56.47,56.47,1
CLN17,2017-01-04 19:30,5,56.48,56.48,56.48,56.48,3
CLN17,2017-01-04 23:30,5,56.5,56.5,56.5,56.5,2
CLN17,2017-01-05 00:00,5,56.49,56.49,56.49,56.49,4
CLN17,2017-01-05 02:00,5,56.52,56.52,56.47,56.47,10
CLN17,2017-01-05 02:30,5,56.49,56.5,56.49,56.5,8
CLN17,2017-01-05 03:30,5,56.51,56.51,56.49,56.49,3
CLN17,2017-01-05 05:00,5,56.75,56.75,56.75,56.75,2
CLN17,2017-01-05 06:00,5,57.04,57.04,57.04,57.04,1
CLN17,2017-01-05 06:30,5,56.94,56.97,56.94,56.97,30
CLN17,2017-01-05 07:00,5,56.94,56.96,56.9,56.9,9
CLN17,2017-01-05 07:30,5,56.91,57.02,56.89,56.99,45
CLN17,2017-01-05 08:00,5,56.97,57.01,56.84,56.94,59
CLN17,2017-01-05 08:30,5,56.94,57.15,56.93,57.12,91
CLN17,2017-01-05 09:00,5,57.13,57.32,57.13,57.23,68
CLN17,2017-01-05 09:30,5,57.17,57.17,57.07,57.11,16
CLN17,2017-01-05 10:00,5,56.93,56.93,56.25,56.25,11
CLN17,2017-01-05 10:30,5,56.16,56.41,56.16,56.37,22
CLN17,2017-01-05 11:00,5,56.31,56.38,56.31,56.38,11
CLN17,2017-01-05 11:30,5,56.6,56.78,56.55,56.78,11
CLN17,2017-01-05 12:00,5,56.74,56.92,56.74,56.92,7
CLN17,2017-01-05 12:30,5,56.85,56.85,56.75,56.75,8
CLN17,2017-01-05 13:00,5,56.91,57,56.91,57,7
CLN17,2017-01-05 13:30,5,57,57,57,57,1
CLN17,2017-01-05 14:30,5,56.84,56.84,56.84,56.84,1
CLN17,2017-01-05 15:00,5,56.85,56.85,56.85,56.85,1
CLN17,2017-01-05 18:30,6,56.9,56.9,56.9,56.9,1
CLN17,2017-01-05 21:30,6,56.95,56.95,56.93,56.93,15
CLN17,2017-01-06 00:30,6,56.8,56.8,56.8,56.8,5
CLN17,2017-01-06 01:00,6,56.8,56.82,56.8,56.82,11
CLN17,2017-01-06 02:00,6,56.74,56.81,56.74,56.79,11
CLN17,2017-01-06 02:30,6,56.98,56.98,56.97,56.97,9
CLN17,2017-01-06 03:00,6,56.92,57.06,56.92,57.06,2
CLN17,2017-01-06 03:30,6,57.07,57.17,57.07,57.17,3
CLN17,2017-01-06 05:30,6,57.32,57.32,57.32,57.32,1
CLN17,2017-01-06 06:00,6,57.27,57.27,57.27,57.27,1
CLN17,2017-01-06 07:00,6,57.32,57.32,57.32,57.32,5
CLN17,2017-01-06 07:30,6,57.26,57.35,57.22,57.35,26
CLN17,2017-01-06 08:00,6,57.38,57.42,57.15,57.16,22
CLN17,2017-01-06 08:30,6,56.99,57.01,56.76,56.94,95
CLN17,2017-01-06 09:00,6,56.91,57.04,56.84,56.85,208
CLN17,2017-01-06 10:00,6,56.63,56.92,56.55,56.92,8
CLN17,2017-01-06 10:30,6,57.13,57.28,57.13,57.27,25
CLN17,2017-01-06 11:00,6,57.18,57.18,57.18,57.18,28
CLN17,2017-01-06 12:00,6,57.08,57.11,57,57,4
CLN17,2017-01-06 12:30,6,57.09,57.09,57.01,57.01,18
CLN17,2017-01-06 13:00,6,56.98,57.22,56.98,57.22,11
CLN17,2017-01-06 13:30,6,57.11,57.11,57.08,57.1,33
CLN17,2017-01-06 14:00,6,56.98,57.01,56.98,57.01,12
CLN17,2017-01-08 20:00,9,57.01,57.02,57.01,57.02,10
CLN17,2017-01-08 21:00,9,57.05,57.05,57.05,57.05,7
CLN17,2017-01-08 23:00,9,56.96,56.96,56.96,56.96,1
CLN17,2017-01-09 00:00,9,56.97,57.02,56.97,57.02,28
CLN17,2017-01-09 00:30,9,57,57.03,56.99,57.03,10
CLN17,2017-01-09 01:30,9,56.95,56.95,56.95,56.95,2
CLN17,2017-01-09 02:00,9,56.91,56.91,56.89,56.89,9
CLN17,2017-01-09 02:30,9,57.01,57.05,56.98,56.99,12
CLN17,2017-01-09 03:00,9,56.7,56.7,56.56,56.56,6
CLN17,2017-01-09 03:30,9,56.48,56.48,56.48,56.48,1
CLN17,2017-01-09 04:00,9,56.38,56.38,56.38,56.38,2
CLN17,2017-01-09 04:30,9,56.4,56.46,56.4,56.46,24
CLN17,2017-01-09 05:00,9,56.44,56.49,56.44,56.49,13
CLN17,2017-01-09 06:00,9,56.21,56.27,56.21,56.26,9
CLN17,2017-01-09 06:30,9,56.26,56.26,56.26,56.26,15
CLN17,2017-01-09 07:00,9,56.19,56.32,56.17,56.27,22
CLN17,2017-01-09 07:30,9,56.23,56.39,56.23,56.38,55
CLN17,2017-01-09 08:00,9,56.21,56.26,56.06,56.24,45
CLN17,2017-01-09 08:30,9,56.19,56.22,56.01,56.02,49
CLN17,2017-01-09 09:00,9,56.12,56.12,55.98,55.98,7
CLN17,2017-01-09 09:30,9,55.96,56,55.96,55.97,52
CLN17,2017-01-09 10:00,9,55.93,55.93,55.75,55.85,55
CLN17,2017-01-09 10:30,9,55.75,55.77,55.75,55.77,5
CLN17,2017-01-09 11:30,9,55.87,55.87,55.87,55.87,2
CLN17,2017-01-09 12:30,9,55.84,55.84,55.81,55.81,5
CLN17,2017-01-09 13:00,9,55.83,55.83,55.36,55.39,47
CLN17,2017-01-09 13:30,9,55.41,55.41,55.34,55.38,3
CLN17,2017-01-09 14:00,9,55.34,55.35,55.34,55.35,3
CLN17,2017-01-09 14:30,9,55.33,55.33,55.31,55.31,21
CLN17,2017-01-09 15:30,9,55.27,55.29,55.25,55.25,5
CLN17,2017-01-09 17:00,10,55.36,55.36,55.36,55.36,8
CLN17,2017-01-09 17:30,10,55.36,55.4,55.36,55.4,13
CLN17,2017-01-09 18:00,10,55.48,55.48,55.48,55.48,1
CLN17,2017-01-09 18:30,10,55.46,55.46,55.46,55.46,1
CLN17,2017-01-09 19:00,10,55.5,55.5,55.5,55.5,1
CLN17,2017-01-09 19:30,10,55.36,55.36,55.36,55.36,4
CLN17,2017-01-09 20:00,10,55.36,55.36,55.36,55.36,6
CLN17,2017-01-09 23:30,10,55.51,55.51,55.51,55.51,1
CLN17,2017-01-10 00:30,10,55.39,55.39,55.39,55.39,5
CLN17,2017-01-10 01:00,10,55.49,55.49,55.48,55.48,12
CLN17,2017-01-10 02:00,10,55.6,55.67,55.6,55.67,3
CLN17,2017-01-10 02:30,10,55.59,55.59,55.59,55.59,1
CLN17,2017-01-10 03:00,10,55.56,55.56,55.55,55.55,4
CLN17,2017-01-10 03:30,10,55.58,55.69,55.45,55.69,4
CLN17,2017-01-10 04:30,10,55.69,55.69,55.69,55.69,2
CLN17,2017-01-10 05:00,10,55.69,55.69,55.69,55.69,2
CLN17,2017-01-10 06:00,10,55.52,55.56,55.51,55.56,5
CLN17,2017-01-10 06:30,10,55.49,55.49,55.49,55.49,10
CLN17,2017-01-10 07:00,10,55.55,55.55,55.55,55.55,20
CLN17,2017-01-10 07:30,10,55.6,55.6,55.37,55.5,61
CLN17,2017-01-10 08:00,10,55.47,55.67,55.47,55.58,29
CLN17,2017-01-10 08:30,10,55.59,55.6,55.42,55.42,9
CLN17,2017-01-10 09:00,10,55.33,55.33,55.11,55.11,114
CLN17,2017-01-10 09:30,10,55.16,55.16,54.71,54.71,5
CLN17,2017-01-10 10:00,10,54.69,54.96,54.69,54.96,47
CLN17,2017-01-10 10:30,10,54.86,54.86,54.72,54.72,3
CLN17,2017-01-10 11:00,10,54.82,54.82,54.82,54.82,1
CLN17,2017-01-10 11:30,10,54.79,54.79,54.79,54.79,1
CLN17,2017-01-10 12:00,10,54.81,54.81,54.74,54.74,4
CLN17,2017-01-10 12:30,10,54.69,54.69,54.56,54.56,17
CLN17,2017-01-10 13:00,10,54.48,54.48,54.2,54.21,40
CLN17,2017-01-10 13:30,10,54.21,54.27,54.21,54.27,4
CLN17,2017-01-10 14:00,10,54.3,54.3,54.3,54.3,1
CLN17,2017-01-10 14:30,10,54.27,54.27,54.27,54.27,21
CLN17,2017-01-10 18:30,11,54.4,54.4,54.38,54.38,4
CLN17,2017-01-10 19:30,11,54.36,54.36,54.36,54.36,3
CLN17,2017-01-10 20:00,11,54.37,54.37,54.37,54.37,1
CLN17,2017-01-10 22:00,11,54.37,54.37,54.37,54.37,1
CLN17,2017-01-11 01:00,11,54.46,54.46,54.46,54.46,2
CLN17,2017-01-11 01:30,11,54.44,54.44,54.42,54.42,2
CLN17,2017-01-11 02:30,11,54.37,54.46,54.37,54.46,13
CLN17,2017-01-11 03:00,11,54.55,54.59,54.54,54.54,6
CLN17,2017-01-11 03:30,11,54.68,54.68,54.68,54.68,1
CLN17,2017-01-11 04:00,11,54.65,54.66,54.65,54.66,2
CLN17,2017-01-11 04:30,11,54.6,54.6,54.59,54.59,5
CLN17,2017-01-11 05:00,11,54.58,54.65,54.55,54.65,6
CLN17,2017-01-11 05:30,11,54.6,54.6,54.6,54.6,2
CLN17,2017-01-11 06:00,11,54.44,54.46,54.43,54.46,4
CLN17,2017-01-11 06:30,11,54.42,54.42,54.42,54.42,2
CLN17,2017-01-11 07:00,11,54.55,54.64,54.55,54.64,15
CLN17,2017-01-11 07:30,11,54.58,54.6,54.51,54.58,49
CLN17,2017-01-11 08:00,11,54.59,54.92,54.59,54.84,82
CLN17,2017-01-11 08:30,11,54.8,54.89,54.8,54.85,25
CLN17,2017-01-11 09:00,11,54.81,54.86,54.44,54.44,12
CLN17,2017-01-11 09:30,11,54.38,55.24,54.38,55.09,15
CLN17,2017-01-11 10:00,11,55.22,55.64,55.22,55.47,37
CLN17,2017-01-11 10:30,11,55.27,55.57,55.27,55.43,10
CLN17,2017-01-11 11:00,11,55.62,55.8,55.62,55.74,3
CLN17,2017-01-11 11:30,11,55.74,55.91,55.74,55.91,12
CLN17,2017-01-11 12:00,11,55.95,56.02,55.85,55.86,18
CLN17,2017-01-11 12:30,11,55.88,55.98,55.88,55.89,6
CLN17,2017-01-11 13:00,11,55.98,55.98,55.44,55.47,83
CLN17,2017-01-11 13:30,11,55.44,55.47,55.41,55.47,15
CLN17,2017-01-11 14:30,11,55.56,55.56,55.56,55.56,11
CLN17,2017-01-11 15:00,11,55.71,55.71,55.71,55.71,1
CLN17,2017-01-11 17:00,12,55.5,55.5,55.5,55.5,5
CLN17,2017-01-11 21:30,12,55.47,55.47,55.47,55.47,1
CLN17,2017-01-12 02:30,12,55.74,55.79,55.74,55.79,2
CLN17,2017-01-12 03:00,12,55.78,55.78,55.78,55.78,2
CLN17,2017-01-12 04:30,12,55.72,55.86,55.72,55.86,7
CLN17,2017-01-12 05:00,12,55.84,56.09,55.84,56.09,3
CLN17,2017-01-12 06:00,12,56.04,56.04,56.04,56.04,10
CLN17,2017-01-12 06:30,12,56.07,56.08,56.07,56.08,4
CLN17,2017-01-12 07:00,12,56.15,56.38,56.15,56.38,2
CLN17,2017-01-12 07:30,12,56.32,56.32,56.16,56.21,31
CLN17,2017-01-12 08:00,12,56.21,56.62,56.21,56.57,166
CLN17,2017-01-12 08:30,12,56.56,56.58,56.37,56.37,6
CLN17,2017-01-12 09:30,12,56.44,56.49,56.33,56.33,10
CLN17,2017-01-12 10:00,12,56.33,56.33,56.24,56.26,7
CLN17,2017-01-12 10:30,12,56.43,56.48,56.43,56.48,8
CLN17,2017-01-12 11:00,12,56.59,56.59,56.45,56.45,11
CLN17,2017-01-12 11:30,12,56.34,56.34,56.34,56.34,4
CLN17,2017-01-12 12:00,12,56.38,56.4,56.38,56.4,14
CLN17,2017-01-12 12:30,12,56.46,56.5,56.46,56.5,5
CLN17,2017-01-12 13:00,12,56.38,56.47,56.23,56.39,44
CLN17,2017-01-12 13:30,12,56.38,56.5,56.38,56.48,13
CLN17,2017-01-12 14:30,12,56.39,56.39,56.39,56.39,2
CLN17,2017-01-12 15:30,12,56.39,56.39,56.39,56.39,19
CLN17,2017-01-12 18:00,13,56.32,56.32,56.3,56.31,20
CLN17,2017-01-12 18:30,13,56.32,56.34,56.32,56.34,20
CLN17,2017-01-13 01:30,13,56.29,56.29,56.29,56.29,10
CLN17,2017-01-13 02:00,13,56.23,56.24,56.23,56.24,4
CLN17,2017-01-13 02:30,13,56.4,56.4,56.4,56.4,2
CLN17,2017-01-13 03:30,13,56.18,56.18,56.18,56.18,2
CLN17,2017-01-13 04:30,13,55.67,55.74,55.67,55.7,5
CLN17,2017-01-13 05:30,13,55.81,55.81,55.81,55.81,2
CLN17,2017-01-13 07:00,13,56.11,56.11,55.93,55.95,17
CLN17,2017-01-13 07:30,13,55.95,56.01,55.85,55.98,37
CLN17,2017-01-13 08:30,13,56,56.26,55.9,56.15,31
CLN17,2017-01-13 09:00,13,56.21,56.22,55.93,55.94,17
CLN17,2017-01-13 09:30,13,56.03,56.05,56.02,56.02,5
CLN17,2017-01-13 10:00,13,55.91,55.91,55.69,55.69,5
CLN17,2017-01-13 10:30,13,55.84,55.95,55.82,55.95,31
CLN17,2017-01-13 12:30,13,55.91,55.92,55.77,55.78,604
CLN17,2017-01-13 13:00,13,55.78,55.78,55.6,55.66,95
CLN17,2017-01-13 13:30,13,55.66,55.71,55.66,55.71,2
CLN17,2017-01-13 14:30,13,55.81,55.81,55.81,55.81,11
CLN17,2017-01-13 15:30,13,55.8,55.83,55.8,55.83,15
CLN17,2017-01-15 17:30,17,55.76,55.76,55.76,55.76,1
CLN17,2017-01-15 18:00,17,55.76,55.76,55.76,55.76,1
CLN17,2017-01-15 21:30,17,55.85,55.85,55.85,55.85,1
CLN17,2017-01-15 23:30,17,55.83,55.83,55.8,55.81,26
CLN17,2017-01-16 00:00,17,55.81,55.82,55.78,55.78,17
CLN17,2017-01-16 00:30,17,55.78,55.78,55.67,55.73,17
CLN17,2017-01-16 01:00,17,55.68,55.69,55.54,55.69,19
CLN17,2017-01-16 01:30,17,55.66,55.67,55.6,55.64,16
CLN17,2017-01-16 02:00,17,55.57,55.6,55.48,55.55,25
CLN17,2017-01-16 02:30,17,55.59,55.64,55.55,55.61,25
CLN17,2017-01-16 03:00,17,55.62,55.64,55.57,55.59,15
CLN17,2017-01-16 03:30,17,55.62,55.82,55.62,55.82,18
CLN17,2017-01-16 04:00,17,55.93,56,55.85,55.87,17
CLN17,2017-01-16 04:30,17,55.84,55.88,55.76,55.79,15
CLN17,2017-01-16 05:00,17,55.78,55.78,55.57,55.64,18
CLN17,2017-01-16 05:30,17,55.65,55.65,55.45,55.48,16
CLN17,2017-01-16 06:00,17,55.49,55.56,55.47,55.53,16
CLN17,2017-01-16 06:30,17,55.51,55.62,55.51,55.55,16
CLN17,2017-01-16 07:00,17,55.53,55.66,55.46,55.58,18
CLN17,2017-01-16 07:30,17,55.59,55.63,55.48,55.48,17
CLN17,2017-01-16 08:00,17,55.49,55.73,55.47,55.6,20
CLN17,2017-01-16 08:30,17,55.59,55.62,55.54,55.54,18
CLN17,2017-01-16 09:00,17,55.58,55.64,55.53,55.61,21
CLN17,2017-01-16 09:30,17,55.57,55.68,55.56,55.68,16
CLN17,2017-01-16 10:00,17,55.67,55.67,55.56,55.56,16
CLN17,2017-01-16 18:00,17,55.86,55.86,55.86,55.86,1
CLN17,2017-01-16 23:00,17,55.8,55.8,55.8,55.8,1
CLN17,2017-01-17 00:30,17,55.65,55.65,55.65,55.65,1
CLN17,2017-01-17 01:30,17,55.83,55.83,55.83,55.83,2
CLN17,2017-01-17 02:00,17,55.84,55.84,55.84,55.84,2
CLN17,2017-01-17 03:00,17,55.84,56.34,55.84,56.34,3
CLN17,2017-01-17 03:30,17,56.37,56.45,56.37,56.45,13
CLN17,2017-01-17 04:00,17,56.55,56.55,56.55,56.55,2
CLN17,2017-01-17 04:30,17,56.52,56.52,56.49,56.49,3
CLN17,2017-01-17 05:00,17,56.46,56.48,56.39,56.39,5
CLN17,2017-01-17 05:30,17,56.39,56.39,56.25,56.25,6
CLN17,2017-01-17 06:00,17,56.1,56.1,56.1,56.1,1
CLN17,2017-01-17 06:30,17,56.38,56.5,56.38,56.43,14
CLN17,2017-01-17 07:00,17,56.45,56.45,56.37,56.38,30
CLN17,2017-01-17 07:30,17,56.38,56.48,56.34,56.48,126
CLN17,2017-01-17 08:00,17,56.54,56.76,56.38,56.69,51
CLN17,2017-01-17 08:30,17,56.66,56.66,56.46,56.47,28
CLN17,2017-01-17 09:00,17,56.2,56.42,56.09,56.09,86
CLN17,2017-01-17 09:30,17,55.98,55.98,55.75,55.75,34
CLN17,2017-01-17 10:00,17,55.86,55.96,55.81,55.94,19
CLN17,2017-01-17 10:30,17,56.01,56.03,55.91,55.98,12
CLN17,2017-01-17 11:00,17,55.97,56.04,55.96,56.04,9
CLN17,2017-01-17 11:30,17,56.07,56.23,56.05,56.23,10
CLN17,2017-01-17 12:00,17,56.22,56.22,56.12,56.21,5
CLN17,2017-01-17 12:30,17,56.19,56.25,56.19,56.23,10
CLN17,2017-01-17 13:00,17,56.28,56.3,55.68,55.71,43
CLN17,2017-01-17 19:00,18,55.72,55.72,55.72,55.72,1
CLN17,2017-01-18 01:30,18,55.94,55.94,55.94,55.94,1
CLN17,2017-01-18 02:00,18,56.01,56.01,56,56.01,4
CLN17,2017-01-18 02:30,18,56.02,56.02,56.02,56.02,1
CLN17,2017-01-18 03:00,18,55.84,55.84,55.5,55.5,7
CLN17,2017-01-18 03:30,18,55.47,55.47,55.2,55.24,9
CLN17,2017-01-18 04:00,18,55.28,55.28,54.93,55.03,20
CLN17,2017-01-18 04:30,18,54.98,55.03,54.98,55.02,257
CLN17,2017-01-18 05:00,18,55.07,55.07,55.07,55.07,1
CLN17,2017-01-18 06:00,18,55.05,55.05,55.05,55.05,1
CLN17,2017-01-18 06:30,18,55.03,55.03,54.88,54.93,7
CLN17,2017-01-18 07:00,18,54.97,55.12,54.89,55.11,43
CLN17,2017-01-18 07:30,18,55.07,55.1,54.78,54.78,57
CLN17,2017-01-18 08:00,18,54.73,54.76,54.61,54.71,43
CLN17,2017-01-18 08:30,18,54.81,54.86,54.68,54.79,21
CLN17,2017-01-18 09:00,18,54.82,54.89,54.68,54.75,28
CLN17,2017-01-18 09:30,18,54.77,54.87,54.61,54.71,32
CLN17,2017-01-18 10:00,18,54.68,55.38,54.66,55.36,53
CLN17,2017-01-18 10:30,18,55.48,55.48,55.21,55.31,53
CLN17,2017-01-18 11:00,18,55.27,55.35,54.81,54.85,38
CLN17,2017-01-18 11:30,18,54.8,54.84,54.59,54.59,30
CLN17,2017-01-18 12:00,18,54.62,54.71,54.59,54.68,16
CLN17,2017-01-18 12:30,18,54.66,54.69,54.49,54.66,28
CLN17,2017-01-18 13:00,18,54.66,54.66,54.23,54.38,87
CLN17,2017-01-18 13:30,18,54.36,54.45,54.32,54.45,24
CLN17,2017-01-18 14:00,18,54.47,54.49,54.44,54.48,65
CLN17,2017-01-18 14:30,18,54.58,54.6,54.53,54.53,34
CLN17,2017-01-18 15:00,18,54.56,54.56,54.56,54.56,1
CLN17,2017-01-18 15:30,18,54.79,54.79,54.62,54.62,5
CLN17,2017-01-18 20:00,19,54.68,54.68,54.68,54.68,1
CLN17,2017-01-18 20:30,19,54.75,54.75,54.75,54.75,1
CLN17,2017-01-18 23:00,19,54.72,54.72,54.72,54.72,1
CLN17,2017-01-19 01:30,19,54.7,54.7,54.7,54.7,1
CLN17,2017-01-19 02:00,19,54.89,54.99,54.89,54.99,12
CLN17,2017-01-19 03:30,19,54.86,54.86,54.56,54.56,46
CLN17,2017-01-19 04:30,19,54.62,54.68,54.62,54.68,2
CLN17,2017-01-19 05:00,19,54.75,54.81,54.75,54.81,5
CLN17,2017-01-19 05:30,19,54.78,54.78,54.78,54.78,1
CLN17,2017-01-19 06:00,19,54.95,54.96,54.95,54.96,5
CLN17,2017-01-19 06:30,19,54.95,54.95,54.85,54.89,59
CLN17,2017-01-19 07:30,19,54.73,54.91,54.73,54.76,43
CLN17,2017-01-19 08:00,19,54.7,54.85,54.63,54.85,123
CLN17,2017-01-19 08:30,19,54.85,54.92,54.83,54.83,76
CLN17,2017-01-19 09:00,19,54.77,55.01,54.77,55.01,32
CLN17,2017-01-19 09:30,19,54.89,54.9,54.82,54.83,34
CLN17,2017-01-19 10:00,19,54.56,54.76,54.47,54.47,120
CLN17,2017-01-19 10:30,19,54.56,54.69,54.52,54.59,23
CLN17,2017-01-19 11:00,19,54.55,54.57,54.25,54.3,35
CLN17,2017-01-19 11:30,19,54.35,54.42,54.35,54.42,37
CLN17,2017-01-19 12:00,19,54.38,54.42,54.27,54.4,15
CLN17,2017-01-19 12:30,19,54.47,54.62,54.47,54.54,86
CLN17,2017-01-19 13:00,19,54.56,54.56,54.33,54.48,37
CLN17,2017-01-19 13:30,19,54.47,54.51,54.44,54.44,26
CLN17,2017-01-19 14:00,19,54.44,54.44,54.44,54.44,5
CLN17,2017-01-19 14:30,19,54.49,54.5,54.49,54.5,7
CLN17,2017-01-19 15:00,19,54.5,54.5,54.5,54.5,1
CLN17,2017-01-19 15:30,19,54.45,54.45,54.45,54.45,1
CLN17,2017-01-19 17:30,20,54.6,54.6,54.59,54.6,4
CLN17,2017-01-19 18:00,20,54.6,54.65,54.6,54.65,6
CLN17,2017-01-19 19:00,20,54.63,54.63,54.63,54.63,1
CLN17,2017-01-19 19:30,20,54.61,54.61,54.61,54.61,1
CLN17,2017-01-20 00:00,20,54.6,54.6,54.58,54.58,3
CLN17,2017-01-20 01:30,20,54.48,54.48,54.48,54.48,1
CLN17,2017-01-20 02:00,20,54.75,54.75,54.75,54.75,1
CLN17,2017-01-20 03:00,20,54.8,54.8,54.79,54.79,2
CLN17,2017-01-20 03:30,20,54.96,55.05,54.96,55.05,6
CLN17,2017-01-20 04:00,20,55.1,55.1,55.1,55.1,1
CLN17,2017-01-20 04:30,20,54.98,54.98,54.98,54.98,1
CLN17,2017-01-20 05:00,20,54.99,55.01,54.99,55,8
CLN17,2017-01-20 06:00,20,55.1,55.2,55.1,55.2,3
CLN17,2017-01-20 06:30,20,55.06,55.06,55.06,55.06,7
CLN17,2017-01-20 07:00,20,55.13,55.13,55.12,55.12,3
CLN17,2017-01-20 07:30,20,55.18,55.37,55.16,55.37,79
CLN17,2017-01-20 08:00,20,55.49,55.62,55.41,55.52,724
CLN17,2017-01-20 08:30,20,55.53,55.54,55.36,55.52,186
CLN17,2017-01-20 09:00,20,55.47,55.72,55.45,55.7,23
CLN17,2017-01-20 09:30,20,55.71,55.79,55.69,55.7,55
CLN17,2017-01-20 10:00,20,55.65,55.75,55.57,55.6,21
CLN17,2017-01-20 10:30,20,55.59,55.61,55.51,55.56,24
CLN17,2017-01-20 11:00,20,55.54,55.59,55.44,55.59,14
CLN17,2017-01-20 11:30,20,55.6,55.62,55.47,55.56,61
CLN17,2017-01-20 12:00,20,55.55,55.55,55.39,55.51,24
CLN17,2017-01-20 12:30,20,55.57,55.58,55.53,55.53,7
CLN17,2017-01-20 13:00,20,55.53,55.57,55.46,55.55,89
CLN17,2017-01-20 13:30,20,55.53,55.53,55.53,55.53,1
CLN17,2017-01-20 14:00,20,55.53,55.53,55.47,55.47,41
CLN17,2017-01-20 14:30,20,55.46,55.48,55.46,55.46,28
CLN17,2017-01-20 15:00,20,55.47,55.47,55.47,55.47,1
CLN17,2017-01-22 17:00,23,55.62,55.67,55.62,55.67,2
CLN17,2017-01-22 22:30,23,55.41,55.41,55.41,55.41,2
CLN17,2017-01-22 23:30,23,55.45,55.45,55.45,55.45,2
CLN17,2017-01-23 00:00,23,55.48,55.48,55.47,55.47,6
CLN17,2017-01-23 01:30,23,55.5,55.5,55.5,55.5,1
CLN17,2017-01-23 02:00,23,55.29,55.29,55.22,55.22,6
CLN17,2017-01-23 02:30,23,55.32,55.32,55.3,55.3,3
CLN17,2017-01-23 03:00,23,55.22,55.27,55.19,55.27,7
CLN17,2017-01-23 03:30,23,55.29,55.29,55.12,55.12,12
CLN17,2017-01-23 04:00,23,55.04,55.04,54.92,54.95,14
CLN17,2017-01-23 04:30,23,54.94,54.94,54.81,54.84,10
CLN17,2017-01-23 05:00,23,54.8,54.83,54.8,54.83,3
CLN17,2017-01-23 05:30,23,54.9,54.99,54.9,54.99,3
CLN17,2017-01-23 06:00,23,54.96,54.96,54.9,54.9,2
CLN17,2017-01-23 06:30,23,54.89,54.89,54.85,54.85,3
CLN17,2017-01-23 07:00,23,54.8,54.87,54.8,54.83,6
CLN17,2017-01-23 07:30,23,54.85,54.87,54.73,54.79,44
CLN17,2017-01-23 08:00,23,54.72,54.79,54.63,54.72,425
CLN17,2017-01-23 08:30,23,54.77,54.94,54.77,54.89,12
CLN17,2017-01-23 09:00,23,55.01,55.01,54.8,54.84,14
CLN17,2017-01-23 09:30,23,54.78,55.11,54.75,55.1,55
CLN17,2017-01-23 10:00,23,55.15,55.24,55.07,55.24,34
CLN17,2017-01-23 10:30,23,55.26,55.26,55.04,55.04,72
CLN17,2017-01-23 11:00,23,55.03,55.09,55.03,55.07,10
CLN17,2017-01-23 11:30,23,55.12,55.14,55.03,55.14,18
CLN17,2017-01-23 12:00,23,55.15,55.38,55.13,55.36,23
CLN17,2017-01-23 12:30,23,55.25,55.25,55.23,55.23,3
CLN17,2017-01-23 13:00,23,55.35,55.35,55.05,55.11,144
CLN17,2017-01-23 13:30,23,55.14,55.16,55.14,55.16,5
CLN17,2017-01-23 14:00,23,55.16,55.16,55.13,55.13,14
CLN17,2017-01-23 14:30,23,55.11,55.16,55.11,55.16,17
CLN17,2017-01-23 15:00,23,55.17,55.17,55.17,55.17,1
CLN17,2017-01-23 19:30,24,55.29,55.29,55.29,55.29,1
CLN17,2017-01-23 21:00,24,55.33,55.33,55.33,55.33,1
CLN17,2017-01-23 22:30,24,55.28,55.28,55.28,55.28,1
CLN17,2017-01-24 00:30,24,55.3,55.35,55.3,55.35,21
CLN17,2017-01-24 01:00,24,55.34,55.4,55.32,55.4,31
CLN17,2017-01-24 01:30,24,55.4,55.43,55.4,55.4,3
CLN17,2017-01-24 03:00,24,55.49,55.49,55.49,55.49,3
CLN17,2017-01-24 03:30,24,55.53,55.57,55.52,55.52,21
CLN17,2017-01-24 04:00,24,55.55,55.6,55.55,55.55,12
CLN17,2017-01-24 04:30,24,55.42,55.42,55.42,55.42,8
CLN17,2017-01-24 05:00,24,55.29,55.3,55.1,55.1,9
CLN17,2017-01-24 05:30,24,55.1,55.16,55.1,55.16,2
CLN17,2017-01-24 06:00,24,55.15,55.15,55.15,55.15,1
CLN17,2017-01-24 06:30,24,55.2,55.2,55.2,55.2,2
CLN17,2017-01-24 07:00,24,55.28,55.52,55.28,55.52,26
CLN17,2017-01-24 07:30,24,55.52,55.52,55.47,55.47,24
CLN17,2017-01-24 08:00,24,55.51,55.54,55.32,55.36,75
CLN17,2017-01-24 08:30,24,55.29,55.52,55.29,55.5,29
CLN17,2017-01-24 09:00,24,55.53,55.55,55.4,55.41,32
CLN17,2017-01-24 09:30,24,55.43,55.54,55.43,55.54,12
CLN17,2017-01-24 10:00,24,55.57,55.6,55.5,55.5,20
CLN17,2017-01-24 10:30,24,55.55,55.6,55.51,55.6,10
CLN17,2017-01-24 11:00,24,55.6,55.63,55.57,55.57,104
CLN17,2017-01-24 11:30,24,55.56,55.66,55.53,55.55,19
CLN17,2017-01-24 12:00,24,55.53,55.53,55.24,55.29,12
CLN17,2017-01-24 12:30,24,55.33,55.35,55.33,55.33,7
CLN17,2017-01-24 13:00,24,55.46,55.53,55.29,55.3,52
CLN17,2017-01-24 13:30,24,55.29,55.3,55.25,55.25,39
CLN17,2017-01-24 14:00,24,55.26,55.26,55.15,55.15,3
CLN17,2017-01-24 14:30,24,55.21,55.21,55.16,55.16,5
CLN17,2017-01-24 15:00,24,55.2,55.2,55.16,55.16,2
CLN17,2017-01-24 15:30,24,55.04,55.04,54.99,55.03,4
CLN17,2017-01-24 17:00,25,55.08,55.08,55.08,55.08,1
CLN17,2017-01-24 17:30,25,55.13,55.13,55.13,55.13,1
CLN17,2017-01-24 19:00,25,55.1,55.1,55.06,55.06,3
CLN17,2017-01-24 19:30,25,55.09,55.09,55.09,55.09,1
CLN17,2017-01-24 20:00,25,55.12,55.12,55.1,55.1,18
CLN17,2017-01-24 20:30,25,55.15,55.15,55.15,55.15,1
CLN17,2017-01-24 21:00,25,55.19,55.19,55.19,55.19,1
CLN17,2017-01-25 00:30,25,55.19,55.21,55.19,55.21,5
CLN17,2017-01-25 01:00,25,55.21,55.21,55.08,55.08,5
CLN17,2017-01-25 01:30,25,55.01,55.01,55.01,55.01,1
CLN17,2017-01-25 02:00,25,54.96,54.96,54.91,54.92,19
CLN17,2017-01-25 02:30,25,54.93,54.97,54.87,54.97,7
CLN17,2017-01-25 03:00,25,55,55.17,55,55.17,18
CLN17,2017-01-25 03:30,25,55.07,55.07,55.07,55.07,1
CLN17,2017-01-25 04:00,25,54.97,54.97,54.95,54.95,17
CLN17,2017-01-25 04:30,25,54.93,55.01,54.72,54.75,63
CLN17,2017-01-25 05:00,25,54.76,54.78,54.76,54.78,11
CLN17,2017-01-25 05:30,25,54.79,54.79,54.79,54.79,5
CLN17,2017-01-25 06:00,25,54.81,54.91,54.8,54.87,7
CLN17,2017-01-25 06:30,25,54.83,54.83,54.76,54.76,9
CLN17,2017-01-25 07:00,25,54.79,54.79,54.72,54.72,13
CLN17,2017-01-25 07:30,25,54.83,55,54.83,54.94,33
CLN17,2017-01-25 08:00,25,54.96,54.96,54.71,54.79,90
CLN17,2017-01-25 08:30,25,54.91,54.95,54.74,54.95,75
CLN17,2017-01-25 09:00,25,54.89,54.97,54.87,54.95,40
CLN17,2017-01-25 09:30,25,54.8,55.45,54.67,55.43,137
CLN17,2017-01-25 10:00,25,55.39,55.39,55.11,55.32,105
CLN17,2017-01-25 10:30,25,55.26,55.36,55.26,55.26,39
CLN17,2017-01-25 11:00,25,55.3,55.3,55.15,55.15,22
CLN17,2017-01-25 11:30,25,55.14,55.17,55.1,55.14,76
CLN17,2017-01-25 12:00,25,55.14,55.2,55.14,55.15,15
CLN17,2017-01-25 12:30,25,55.15,55.15,54.96,54.96,11
CLN17,2017-01-25 13:00,25,54.92,54.92,54.69,54.79,102
CLN17,2017-01-25 13:30,25,54.79,54.91,54.79,54.87,19
CLN17,2017-01-25 14:00,25,54.91,54.95,54.9,54.92,153
CLN17,2017-01-25 14:30,25,54.93,54.98,54.9,54.9,272
CLN17,2017-01-25 15:00,25,54.89,54.94,54.89,54.94,5
CLN17,2017-01-25 15:30,25,55.01,55.01,55.01,55.01,2
CLN17,2017-01-25 17:00,26,55.06,55.08,55.06,55.08,2
CLN17,2017-01-25 19:00,26,55.08,55.08,55.08,55.08,3
CLN17,2017-01-25 19:30,26,55.11,55.11,55.09,55.09,2
CLN17,2017-01-25 20:00,26,55.09,55.18,55.09,55.18,2
CLN17,2017-01-25 22:00,26,55.25,55.25,55.23,55.23,11
CLN17,2017-01-25 22:30,26,55.24,55.24,55.23,55.23,2
CLN17,2017-01-25 23:00,26,55.22,55.22,55.22,55.22,1
CLN17,2017-01-25 23:30,26,55.21,55.21,55.21,55.21,1
CLN17,2017-01-26 00:00,26,55.22,55.22,55.22,55.22,2
CLN17,2017-01-26 00:30,26,55.22,55.22,55.22,55.22,5
CLN17,2017-01-26 01:00,26,55.18,55.18,55.17,55.17,2
CLN17,2017-01-26 01:30,26,55.11,55.11,55.07,55.07,8
CLN17,2017-01-26 02:00,26,55.18,55.22,55.08,55.19,17
CLN17,2017-01-26 02:30,26,55.08,55.08,55.06,55.06,3
CLN17,2017-01-26 03:00,26,55.18,55.19,55.12,55.12,9
CLN17,2017-01-26 03:30,26,55.1,55.1,54.9,54.92,16
CLN17,2017-01-26 04:00,26,54.91,54.92,54.78,54.79,10
CLN17,2017-01-26 04:30,26,54.83,54.84,54.82,54.84,8
CLN17,2017-01-26 05:00,26,54.82,54.94,54.82,54.88,6
CLN17,2017-01-26 05:30,26,54.87,54.91,54.87,54.91,3
CLN17,2017-01-26 06:00,26,54.9,54.9,54.87,54.87,3
CLN17,2017-01-26 06:30,26,54.86,55.11,54.86,55.04,12
CLN17,2017-01-26 07:00,26,55.08,55.16,55.05,55.08,74
CLN17,2017-01-26 07:30,26,55.11,55.11,54.99,55.06,15
CLN17,2017-01-26 08:00,26,54.96,55.4,54.96,55.36,154
CLN17,2017-01-26 08:30,26,55.37,55.75,55.27,55.61,71
CLN17,2017-01-26 09:00,26,55.66,55.79,55.66,55.74,63
CLN17,2017-01-26 09:30,26,55.75,55.87,55.45,55.63,56
CLN17,2017-01-26 10:00,26,55.63,55.75,55.55,55.75,37
CLN17,2017-01-26 10:30,26,55.74,55.81,55.74,55.81,24
CLN17,2017-01-26 11:00,26,55.83,55.83,55.77,55.78,53
CLN17,2017-01-26 11:30,26,55.77,55.77,55.64,55.74,45
CLN17,2017-01-26 12:00,26,55.74,55.75,55.59,55.63,65
CLN17,2017-01-26 12:30,26,55.61,55.65,55.57,55.64,75
CLN17,2017-01-26 13:00,26,55.62,55.75,55.62,55.63,40
CLN17,2017-01-26 13:30,26,55.62,55.65,55.56,55.63,64
CLN17,2017-01-26 14:00,26,55.57,55.62,55.57,55.62,14
CLN17,2017-01-26 14:30,26,55.62,55.63,55.62,55.63,21
CLN17,2017-01-26 15:00,26,55.6,55.6,55.57,55.57,4
CLN17,2017-01-26 15:30,26,55.54,55.55,55.53,55.53,3
CLN17,2017-01-26 17:00,27,55.51,55.51,55.51,55.51,1
CLN17,2017-01-26 17:30,27,55.54,55.54,55.54,55.54,1
CLN17,2017-01-26 19:00,27,55.58,55.58,55.58,55.58,6
CLN17,2017-01-26 19:30,27,55.62,55.65,55.62,55.65,2
CLN17,2017-01-26 20:30,27,55.68,55.68,55.68,55.68,1
CLN17,2017-01-26 22:30,27,55.58,55.58,55.58,55.58,1
CLN17,2017-01-26 23:30,27,55.56,55.56,55.56,55.56,1
CLN17,2017-01-27 01:00,27,55.65,55.7,55.65,55.7,3
CLN17,2017-01-27 01:30,27,55.72,55.8,55.71,55.8,5
CLN17,2017-01-27 02:00,27,55.84,55.89,55.57,55.57,8
CLN17,2017-01-27 02:30,27,55.5,55.5,55.5,55.5,2
CLN17,2017-01-27 03:00,27,55.46,55.46,55.41,55.41,4
CLN17,2017-01-27 03:30,27,55.53,55.53,55.43,55.43,12
CLN17,2017-01-27 04:00,27,55.31,55.31,55.06,55.07,23
CLN17,2017-01-27 04:30,27,55.11,55.16,55.11,55.16,6
CLN17,2017-01-27 05:00,27,55.27,55.28,55.23,55.23,9
CLN17,2017-01-27 05:30,27,55.17,55.28,55.1,55.27,16
CLN17,2017-01-27 06:00,27,55.17,55.17,55.17,55.17,1
CLN17,2017-01-27 06:30,27,55.19,55.19,55.19,55.19,1
CLN17,2017-01-27 07:00,27,55.31,55.31,55.25,55.25,4
CLN17,2017-01-27 07:30,27,55.32,55.45,55.28,55.41,69
CLN17,2017-01-27 08:00,27,55.41,55.41,54.9,55,132
CLN17,2017-01-27 08:30,27,55.04,55.04,54.94,55.01,74
CLN17,2017-01-27 09:00,27,55.08,55.08,54.92,54.92,19
CLN17,2017-01-27 09:30,27,54.94,55.07,54.94,55,32
CLN17,2017-01-27 10:00,27,55.01,55.2,54.91,54.96,156
CLN17,2017-01-27 10:30,27,54.96,54.97,54.5,54.64,65
CLN17,2017-01-27 11:00,27,54.65,54.66,54.64,54.64,19
CLN17,2017-01-27 11:30,27,54.65,54.71,54.65,54.66,9
CLN17,2017-01-27 12:00,27,54.64,54.7,54.63,54.69,22
CLN17,2017-01-27 12:30,27,54.74,54.74,54.68,54.7,66
CLN17,2017-01-27 13:00,27,54.68,54.98,54.68,54.98,91
CLN17,2017-01-27 13:30,27,54.95,54.99,54.95,54.98,24
CLN17,2017-01-27 14:00,27,54.98,55.01,54.92,54.92,6
CLN17,2017-01-27 14:30,27,54.91,54.93,54.88,54.92,20
CLN17,2017-01-27 15:00,27,54.92,54.92,54.9,54.9,4
CLN17,2017-01-27 15:30,27,54.92,54.92,54.92,54.92,1
CLN17,2017-01-29 17:00,30,54.85,54.85,54.69,54.69,6
CLN17,2017-01-29 17:30,30,54.74,54.74,54.74,54.74,1
CLN17,2017-01-29 18:00,30,54.76,54.79,54.76,54.79,2
CLN17,2017-01-29 18:30,30,54.74,54.74,54.74,54.74,1
CLN17,2017-01-29 21:30,30,54.69,54.69,54.66,54.66,3
CLN17,2017-01-30 01:00,30,54.63,54.63,54.63,54.63,6
CLN17,2017-01-30 01:30,30,54.62,54.62,54.62,54.62,1
CLN17,2017-01-30 02:00,30,54.74,54.84,54.74,54.8,21
CLN17,2017-01-30 02:30,30,54.74,54.74,54.63,54.63,4
CLN17,2017-01-30 03:00,30,54.6,54.78,54.58,54.78,10
CLN17,2017-01-30 03:30,30,54.81,54.9,54.81,54.9,4
CLN17,2017-01-30 04:00,30,54.78,54.9,54.78,54.9,12
CLN17,2017-01-30 04:30,30,54.93,55.1,54.9,55.1,13
CLN17,2017-01-30 05:00,30,55.06,55.14,55.02,55.02,9
CLN17,2017-01-30 05:30,30,55.02,55.02,54.97,54.97,5
CLN17,2017-01-30 06:00,30,55.03,55.03,54.99,54.99,7
CLN17,2017-01-30 06:30,30,54.99,54.99,54.99,54.99,1
CLN17,2017-01-30 07:00,30,54.98,54.98,54.84,54.86,34
CLN17,2017-01-30 07:30,30,54.88,54.91,54.84,54.85,53
CLN17,2017-01-30 08:00,30,54.84,54.84,54.56,54.68,44
CLN17,2017-01-30 08:30,30,54.54,54.56,54.43,54.55,15
CLN17,2017-01-30 09:00,30,54.49,54.66,54.47,54.63,79
CLN17,2017-01-30 09:30,30,54.61,54.62,54.35,54.35,118
CLN17,2017-01-30 10:00,30,54.4,54.68,54.4,54.66,70
CLN17,2017-01-30 10:30,30,54.61,54.72,54.59,54.72,7
CLN17,2017-01-30 11:00,30,54.65,54.65,54.61,54.62,23
CLN17,2017-01-30 11:30,30,54.58,54.6,54.51,54.6,10
CLN17,2017-01-30 12:00,30,54.58,54.61,54.58,54.61,9
CLN17,2017-01-30 12:30,30,54.7,54.7,54.7,54.7,2
CLN17,2017-01-30 13:00,30,54.74,54.74,54.54,54.58,56
CLN17,2017-01-30 13:30,30,54.58,54.61,54.57,54.61,11
CLN17,2017-01-30 14:00,30,54.56,54.58,54.56,54.56,15
CLN17,2017-01-30 14:30,30,54.59,54.65,54.59,54.64,29
CLN17,2017-01-30 15:00,30,54.62,54.62,54.61,54.62,5
CLN17,2017-01-30 15:30,30,54.54,54.54,54.53,54.53,2
CLN17,2017-01-30 18:30,31,54.61,54.61,54.61,54.61,1
CLN17,2017-01-30 19:30,31,54.61,54.61,54.61,54.61,10
CLN17,2017-01-30 21:00,31,54.45,54.45,54.45,54.45,1
CLN17,2017-01-30 21:30,31,54.48,54.48,54.48,54.48,2
CLN17,2017-01-30 23:30,31,54.45,54.45,54.45,54.45,1
CLN17,2017-01-31 02:00,31,54.38,54.38,54.29,54.38,12
CLN17,2017-01-31 02:30,31,54.4,54.4,54.4,54.4,4
CLN17,2017-01-31 03:00,31,54.37,54.37,54.29,54.37,15
CLN17,2017-01-31 03:30,31,54.4,54.46,54.4,54.46,5
CLN17,2017-01-31 04:00,31,54.49,54.53,54.46,54.53,8
CLN17,2017-01-31 04:30,31,54.48,54.48,54.38,54.38,5
CLN17,2017-01-31 05:00,31,54.47,54.49,54.38,54.38,6
CLN17,2017-01-31 05:30,31,54.42,54.52,54.42,54.49,11
CLN17,2017-01-31 06:00,31,54.53,54.67,54.49,54.67,19
CLN17,2017-01-31 06:30,31,54.56,54.65,54.56,54.65,10
CLN17,2017-01-31 07:00,31,54.73,54.93,54.66,54.87,21
CLN17,2017-01-31 07:30,31,54.89,55.02,54.88,54.94,34
CLN17,2017-01-31 08:00,31,54.95,55.18,54.95,55.12,144
CLN17,2017-01-31 08:30,31,55.14,55.24,55.08,55.19,58
CLN17,2017-01-31 09:00,31,55.12,55.13,55.04,55.13,25
CLN17,2017-01-31 09:30,31,55.15,55.5,55.15,55.35,49
CLN17,2017-01-31 10:00,31,55.45,55.49,55.37,55.48,44
CLN17,2017-01-31 10:30,31,55.42,55.45,55.24,55.36,92
CLN17,2017-01-31 11:00,31,55.36,55.42,55.3,55.4,20
CLN17,2017-01-31 11:30,31,55.4,55.42,55.27,55.27,20
CLN17,2017-01-31 12:00,31,55.29,55.33,55.23,55.23,10
CLN17,2017-01-31 12:30,31,55.23,55.23,54.89,54.89,68
CLN17,2017-01-31 13:00,31,54.85,54.85,54.58,54.67,339
CLN17,2017-01-31 13:30,31,54.68,54.7,54.65,54.66,72
CLN17,2017-01-31 14:00,31,54.7,54.74,54.68,54.71,13
CLN17,2017-01-31 14:30,31,54.68,54.74,54.68,54.7,6
CLN17,2017-01-31 15:00,31,54.78,54.78,54.76,54.76,23
CLN17,2017-01-31 15:30,31,54.66,54.74,54.65,54.73,5
CLN17,2017-01-31 17:00,1,54.7,54.7,54.7,54.7,1
CLN17,2017-01-31 18:00,1,54.68,54.68,54.68,54.68,1
CLN17,2017-01-31 18:30,1,54.67,54.67,54.67,54.67,1
CLN17,2017-01-31 19:00,1,54.61,54.63,54.61,54.63,3
CLN17,2017-01-31 19:30,1,54.62,54.62,54.62,54.62,1
CLN17,2017-01-31 20:30,1,54.58,54.6,54.58,54.6,6
CLN17,2017-01-31 21:00,1,54.55,54.55,54.55,54.55,2
CLN17,2017-01-31 23:30,1,54.59,54.59,54.59,54.59,1
CLN17,2017-02-01 01:00,1,54.67,54.76,54.67,54.76,8
CLN17,2017-02-01 01:30,1,54.77,54.8,54.77,54.8,4
CLN17,2017-02-01 02:00,1,54.69,54.69,54.67,54.67,3
CLN17,2017-02-01 02:30,1,54.58,54.8,54.56,54.8,19
CLN17,2017-02-01 03:00,1,54.83,54.83,54.75,54.75,10
CLN17,2017-02-01 03:30,1,54.86,54.96,54.86,54.92,17
CLN17,2017-02-01 04:00,1,54.82,54.88,54.81,54.88,3
CLN17,2017-02-01 04:30,1,54.81,54.85,54.79,54.85,7
CLN17,2017-02-01 05:00,1,54.91,55.02,54.89,54.91,20
CLN17,2017-02-01 05:30,1,54.95,55.03,54.95,55.01,9
CLN17,2017-02-01 06:00,1,55.08,55.08,55.08,55.08,3
CLN17,2017-02-01 06:30,1,55.07,55.08,55.05,55.08,9
CLN17,2017-02-01 07:00,1,55.03,55.2,55.03,55.14,40
CLN17,2017-02-01 07:30,1,55.14,55.21,55.14,55.2,48
CLN17,2017-02-01 08:00,1,55.21,55.24,55.1,55.19,78
CLN17,2017-02-01 08:30,1,55.22,55.22,55.06,55.08,30
CLN17,2017-02-01 09:00,1,55.12,55.14,55,55,31
CLN17,2017-02-01 09:30,1,54.97,55.21,54.82,55.15,61
CLN17,2017-02-01 10:00,1,55.24,55.61,55.24,55.47,245
CLN17,2017-02-01 10:30,1,55.52,55.52,54.86,54.97,168
CLN17,2017-02-01 11:00,1,54.99,55.06,54.87,54.99,64
CLN17,2017-02-01 11:30,1,55.01,55.02,54.96,55.02,34
CLN17,2017-02-01 12:00,1,54.95,55.02,54.95,55.01,10
CLN17,2017-02-01 12:30,1,55.05,55.41,55.03,55.41,80
CLN17,2017-02-01 13:00,1,55.28,55.69,55.28,55.66,182
CLN17,2017-02-01 13:30,1,55.63,55.63,55.51,55.56,27
CLN17,2017-02-01 14:00,1,55.48,55.48,55.29,55.33,12
CLN17,2017-02-01 14:30,1,55.37,55.4,55.34,55.39,32
CLN17,2017-02-01 15:00,1,55.29,55.29,55.27,55.27,2
CLN17,2017-02-01 15:30,1,55.37,55.37,55.37,55.37,2
CLN17,2017-02-01 20:00,2,55.41,55.45,55.41,55.45,3
CLN17,2017-02-01 20:30,2,55.44,55.44,55.44,55.44,1
CLN17,2017-02-01 21:30,2,55.4,55.4,55.4,55.4,1
CLN17,2017-02-01 22:00,2,55.37,55.37,55.37,55.37,2
CLN17,2017-02-01 22:30,2,55.38,55.38,55.38,55.38,1
CLN17,2017-02-01 23:30,2,55.45,55.47,55.45,55.46,3
CLN17,2017-02-02 00:30,2,55.4,55.4,55.4,55.4,1
CLN17,2017-02-02 01:00,2,55.37,55.45,55.37,55.45,2
CLN17,2017-02-02 01:30,2,55.46,55.46,55.46,55.46,1
CLN17,2017-02-02 02:00,2,55.53,55.71,55.53,55.69,13
CLN17,2017-02-02 02:30,2,55.69,55.69,55.51,55.53,8
CLN17,2017-02-02 03:00,2,55.64,55.73,55.64,55.73,10
CLN17,2017-02-02 03:30,2,55.75,55.86,55.75,55.75,13
CLN17,2017-02-02 04:00,2,55.86,56.03,55.86,56.02,34
CLN17,2017-02-02 04:30,2,56.04,56.12,56.03,56.03,23
CLN17,2017-02-02 05:00,2,56,56.07,55.96,55.96,46
CLN17,2017-02-02 05:30,2,55.97,55.97,55.97,55.97,1
CLN17,2017-02-02 06:00,2,55.99,55.99,55.84,55.84,6
CLN17,2017-02-02 06:30,2,55.84,55.89,55.83,55.83,4
CLN17,2017-02-02 07:00,2,55.97,55.99,55.75,55.78,47
CLN17,2017-02-02 07:30,2,55.79,55.84,55.64,55.76,78
CLN17,2017-02-02 08:00,2,55.81,55.9,55.69,55.83,67
CLN17,2017-02-02 08:30,2,55.79,55.79,55.55,55.68,69
CLN17,2017-02-02 09:00,2,55.59,55.69,55.31,55.35,25
CLN17,2017-02-02 09:30,2,55.36,55.42,55.14,55.39,130
CLN17,2017-02-02 10:00,2,55.45,55.77,55.45,55.77,64
CLN17,2017-02-02 10:30,2,55.62,55.71,55.6,55.6,32
CLN17,2017-02-02 11:00,2,55.65,55.65,55.57,55.59,39
CLN17,2017-02-02 11:30,2,55.57,55.61,55.48,55.48,148
CLN17,2017-02-02 12:00,2,55.49,55.55,55.46,55.55,43
CLN17,2017-02-02 12:30,2,55.51,55.59,55.51,55.59,45
CLN17,2017-02-02 13:00,2,55.65,55.69,55.37,55.41,241
CLN17,2017-02-02 13:30,2,55.4,55.4,55.32,55.34,18
CLN17,2017-02-02 14:00,2,55.42,55.46,55.42,55.46,3
CLN17,2017-02-02 14:30,2,55.52,55.59,55.52,55.59,9
CLN17,2017-02-02 15:30,2,55.55,55.55,55.49,55.49,6
CLN17,2017-02-02 17:30,3,55.74,55.74,55.73,55.73,5
CLN17,2017-02-02 19:00,3,55.68,55.68,55.68,55.68,2
CLN17,2017-02-02 19:30,3,55.65,55.65,55.65,55.65,1
CLN17,2017-02-02 20:30,3,55.63,55.63,55.63,55.63,1
CLN17,2017-02-02 21:00,3,55.6,55.6,55.54,55.54,9
CLN17,2017-02-02 21:30,3,55.67,55.67,55.67,55.67,1
CLN17,2017-02-02 22:00,3,55.68,55.68,55.68,55.68,1
CLN17,2017-02-02 23:00,3,55.68,55.7,55.68,55.7,3
CLN17,2017-02-02 23:30,3,55.7,55.71,55.7,55.71,11
CLN17,2017-02-03 00:00,3,55.71,55.74,55.71,55.72,44
CLN17,2017-02-03 00:30,3,55.7,55.7,55.69,55.69,7
CLN17,2017-02-03 01:00,3,55.72,55.78,55.72,55.78,69
CLN17,2017-02-03 01:30,3,55.84,55.88,55.84,55.87,248
CLN17,2017-02-03 02:00,3,55.88,55.89,55.81,55.89,33
CLN17,2017-02-03 02:30,3,55.84,55.84,55.65,55.65,10
CLN17,2017-02-03 03:00,3,55.64,55.64,55.44,55.45,8
CLN17,2017-02-03 03:30,3,55.59,55.59,55.59,55.59,1
CLN17,2017-02-03 04:00,3,55.6,55.61,55.6,55.61,2
CLN17,2017-02-03 04:30,3,55.61,55.63,55.61,55.63,24
CLN17,2017-02-03 05:00,3,55.56,55.56,55.56,55.56,1
CLN17,2017-02-03 05:30,3,55.54,55.54,55.54,55.54,1
CLN17,2017-02-03 06:00,3,55.53,55.53,55.49,55.53,8
CLN17,2017-02-03 06:30,3,55.48,55.57,55.48,55.53,13
CLN17,2017-02-03 07:00,3,55.46,55.57,55.46,55.55,16
CLN17,2017-02-03 07:30,3,55.64,55.66,55.51,55.56,101
CLN17,2017-02-03 08:00,3,55.51,55.51,55.27,55.45,122
CLN17,2017-02-03 08:30,3,55.44,55.48,55.35,55.46,58
CLN17,2017-02-03 09:00,3,55.49,55.98,55.49,55.88,278
CLN17,2017-02-03 09:30,3,55.89,55.98,55.65,55.72,247
CLN17,2017-02-03 10:00,3,55.85,55.89,55.66,55.77,27
CLN17,2017-02-03 10:30,3,55.74,55.74,55.52,55.59,30
CLN17,2017-02-03 11:00,3,55.63,55.75,55.62,55.75,31
CLN17,2017-02-03 11:30,3,55.66,55.71,55.65,55.66,14
CLN17,2017-02-03 12:00,3,55.66,55.74,55.6,55.6,24
CLN17,2017-02-03 12:30,3,55.61,55.61,55.53,55.55,16
CLN17,2017-02-03 13:00,3,55.55,55.74,55.55,55.72,96
CLN17,2017-02-03 13:30,3,55.69,55.69,55.69,55.69,4
CLN17,2017-02-03 14:00,3,55.68,55.69,55.68,55.69,4
CLN17,2017-02-03 14:30,3,55.72,55.74,55.72,55.73,7
CLN17,2017-02-03 15:00,3,55.74,55.74,55.74,55.74,5
CLN17,2017-02-03 15:30,3,55.73,55.75,55.73,55.75,7
CLN17,2017-02-05 17:00,6,55.76,55.79,55.73,55.78,22
CLN17,2017-02-05 17:30,6,55.8,55.8,55.8,55.8,1
CLN17,2017-02-05 18:00,6,55.82,55.82,55.82,55.82,10
CLN17,2017-02-05 19:00,6,55.85,55.85,55.82,55.82,6
CLN17,2017-02-05 19:30,6,55.8,55.8,55.8,55.8,1
CLN17,2017-02-05 20:00,6,55.8,55.8,55.8,55.8,1
CLN17,2017-02-05 21:30,6,55.85,55.9,55.85,55.9,12
CLN17,2017-02-06 00:30,6,55.93,55.96,55.93,55.96,3
CLN17,2017-02-06 01:30,6,55.86,55.86,55.81,55.81,3
CLN17,2017-02-06 02:00,6,55.77,55.77,55.77,55.77,2
CLN17,2017-02-06 02:30,6,55.88,55.89,55.88,55.89,2
CLN17,2017-02-06 03:00,6,55.88,55.88,55.77,55.77,21
CLN17,2017-02-06 03:30,6,55.73,55.76,55.73,55.76,3
CLN17,2017-02-06 04:00,6,55.68,55.68,55.62,55.62,27
CLN17,2017-02-06 04:30,6,55.74,55.84,55.71,55.82,30
CLN17,2017-02-06 05:00,6,55.83,55.88,55.76,55.83,8
CLN17,2017-02-06 05:30,6,55.85,55.9,55.85,55.9,5
CLN17,2017-02-06 06:00,6,55.87,55.87,55.82,55.82,12
CLN17,2017-02-06 06:30,6,55.76,55.76,55.76,55.76,2
CLN17,2017-02-06 07:00,6,55.7,55.72,55.61,55.61,21
CLN17,2017-02-06 07:30,6,55.57,55.6,55.5,55.51,46
CLN17,2017-02-06 08:00,6,55.55,55.68,55.54,55.67,80
CLN17,2017-02-06 08:30,6,55.68,55.77,55.58,55.65,43
CLN17,2017-02-06 09:00,6,55.67,55.72,55.56,55.59,18
CLN17,2017-02-06 09:30,6,55.5,55.5,55.16,55.31,101
CLN17,2017-02-06 10:00,6,55.29,55.43,55.29,55.3,15
CLN17,2017-02-06 10:30,6,55.31,55.31,55.09,55.11,65
CLN17,2017-02-06 11:00,6,55.08,55.2,55.08,55.2,35
CLN17,2017-02-06 11:30,6,55.17,55.24,55.16,55.17,36
CLN17,2017-02-06 12:00,6,55.16,55.16,55.1,55.15,28
CLN17,2017-02-06 12:30,6,55.09,55.09,54.83,54.97,78
CLN17,2017-02-06 13:00,6,54.96,54.98,54.86,54.94,183
CLN17,2017-02-06 13:30,6,54.97,55,54.96,54.99,50
CLN17,2017-02-06 14:00,6,55,55,55,55,1
CLN17,2017-02-06 14:30,6,55.01,55.03,54.99,55.03,4
CLN17,2017-02-06 15:00,6,55,55,55,55,1
CLN17,2017-02-06 17:00,7,55.02,55.1,55.02,55.1,4
CLN17,2017-02-06 17:30,7,55.09,55.09,55.06,55.06,12
CLN17,2017-02-06 18:00,7,55.07,55.11,55.07,55.11,2
CLN17,2017-02-06 18:30,7,55.09,55.09,55.06,55.06,8
CLN17,2017-02-06 19:00,7,55.04,55.12,55.04,55.12,2
CLN17,2017-02-06 19:30,7,55.11,55.11,55.11,55.11,1
CLN17,2017-02-06 20:00,7,55.07,55.07,55.07,55.07,1
CLN17,2017-02-06 20:30,7,55.04,55.04,55.04,55.04,1
CLN17,2017-02-06 21:00,7,55.09,55.09,55.09,55.09,20
CLN17,2017-02-06 21:30,7,55.1,55.1,55.1,55.1,9
CLN17,2017-02-06 22:30,7,55.03,55.03,55.03,55.03,1
CLN17,2017-02-06 23:30,7,55.03,55.04,55.03,55.04,10
CLN17,2017-02-07 01:00,7,55.04,55.04,54.95,54.95,3
CLN17,2017-02-07 01:30,7,54.95,54.95,54.79,54.83,7
CLN17,2017-02-07 02:00,7,54.83,54.89,54.78,54.89,21
CLN17,2017-02-07 02:30,7,54.94,54.94,54.9,54.9,11
CLN17,2017-02-07 03:00,7,54.88,54.88,54.6,54.6,19
CLN17,2017-02-07 04:00,7,54.69,54.79,54.67,54.79,23
CLN17,2017-02-07 05:00,7,54.67,54.78,54.67,54.78,4
CLN17,2017-02-07 06:00,7,54.74,54.74,54.67,54.71,24
CLN17,2017-02-07 06:30,7,54.71,54.71,54.55,54.55,32
CLN17,2017-02-07 07:00,7,54.59,54.63,54.59,54.63,9
CLN17,2017-02-07 07:30,7,54.62,54.62,54.48,54.53,41
CLN17,2017-02-07 08:00,7,54.52,54.55,53.98,54.21,250
CLN17,2017-02-07 08:30,7,54.21,54.31,54.07,54.12,61
CLN17,2017-02-07 09:00,7,54.12,54.21,54.03,54.21,51
CLN17,2017-02-07 09:30,7,54.23,54.29,54.19,54.29,28
CLN17,2017-02-07 10:00,7,54.29,54.33,53.99,54.02,285
CLN17,2017-02-07 10:30,7,54.04,54.04,53.89,54.01,492
CLN17,2017-02-07 11:00,7,53.94,54.03,53.86,53.92,17
CLN17,2017-02-07 11:30,7,53.9,53.91,53.85,53.87,32
CLN17,2017-02-07 12:00,7,53.86,53.89,53.83,53.86,25
CLN17,2017-02-07 12:30,7,53.9,53.96,53.88,53.88,45
CLN17,2017-02-07 13:00,7,53.9,54.05,53.83,54.04,86
CLN17,2017-02-07 13:30,7,54.03,54.03,53.99,54.02,66
CLN17,2017-02-07 14:00,7,54.04,54.04,54.01,54.01,5
CLN17,2017-02-07 14:30,7,54.03,54.11,54.03,54.11,40
CLN17,2017-02-07 15:00,7,54.1,54.15,54.1,54.15,11
CLN17,2017-02-07 15:30,7,54.07,54.07,53.57,53.6,114
CLN17,2017-02-07 17:00,8,53.47,53.47,53.27,53.3,28
CLN17,2017-02-07 17:30,8,53.22,53.22,53.22,53.22,1
CLN17,2017-02-07 18:00,8,53.31,53.37,53.31,53.37,18
CLN17,2017-02-07 18:30,8,53.33,53.36,53.33,53.36,31
CLN17,2017-02-07 19:00,8,53.36,53.47,53.36,53.44,77
CLN17,2017-02-07 19:30,8,53.46,53.46,53.46,53.46,1
CLN17,2017-02-07 20:00,8,53.46,53.46,53.46,53.46,1
CLN17,2017-02-07 20:30,8,53.46,53.48,53.46,53.48,3
CLN17,2017-02-07 21:00,8,53.47,53.47,53.47,53.47,2
CLN17,2017-02-07 22:00,8,53.5,53.5,53.5,53.5,1
CLN17,2017-02-07 22:30,8,53.53,53.53,53.53,53.53,35
CLN17,2017-02-07 23:30,8,53.47,53.47,53.47,53.47,4
CLN17,2017-02-08 00:00,8,53.55,53.63,53.55,53.63,3
CLN17,2017-02-08 00:30,8,53.69,53.69,53.63,53.65,30
CLN17,2017-02-08 01:00,8,53.66,53.73,53.59,53.59,424
CLN17,2017-02-08 01:30,8,53.59,53.59,53.59,53.59,3
CLN17,2017-02-08 02:00,8,53.6,53.6,53.6,53.6,1
CLN17,2017-02-08 02:30,8,53.55,53.68,53.55,53.68,6
CLN17,2017-02-08 03:00,8,53.71,53.72,53.55,53.55,4
CLN17,2017-02-08 03:30,8,53.51,53.58,53.51,53.58,2
CLN17,2017-02-08 04:00,8,53.51,53.51,53.51,53.51,1
CLN17,2017-02-08 04:30,8,53.58,53.66,53.58,53.66,2
CLN17,2017-02-08 05:00,8,53.71,53.77,53.71,53.76,5
CLN17,2017-02-08 05:30,8,53.77,53.77,53.73,53.76,5
CLN17,2017-02-08 06:00,8,53.76,53.76,53.71,53.71,13
CLN17,2017-02-08 06:30,8,53.66,53.66,53.63,53.63,2
CLN17,2017-02-08 07:00,8,53.7,53.84,53.66,53.66,63
CLN17,2017-02-08 07:30,8,53.65,53.69,53.5,53.54,118
CLN17,2017-02-08 08:00,8,53.55,53.81,53.46,53.75,117
CLN17,2017-02-08 08:30,8,53.65,53.77,53.59,53.59,28
CLN17,2017-02-08 09:00,8,53.55,53.59,53.45,53.51,97
CLN17,2017-02-08 09:30,8,53.62,54.28,53.42,54.13,261
CLN17,2017-02-08 10:00,8,54.16,54.36,54.14,54.22,178
CLN17,2017-02-08 10:30,8,54.15,54.15,54,54.15,86
CLN17,2017-02-08 11:00,8,54.16,54.2,54.02,54.02,37
CLN17,2017-02-08 11:30,8,54.02,54.2,54.02,54.12,113
CLN17,2017-02-08 12:00,8,54.15,54.15,54.05,54.1,30
CLN17,2017-02-08 12:30,8,54.13,54.14,54.09,54.09,14
CLN17,2017-02-08 13:00,8,54.11,54.15,53.99,54.05,197
CLN17,2017-02-08 13:30,8,54.07,54.13,54.05,54.13,38
CLN17,2017-02-08 14:00,8,54.12,54.12,54.1,54.11,6
CLN17,2017-02-08 14:30,8,54.1,54.16,54.1,54.14,13
CLN17,2017-02-08 15:30,8,54.12,54.12,54.11,54.11,2
CLN17,2017-02-08 17:00,9,54.2,54.32,54.2,54.32,6
CLN17,2017-02-08 17:30,9,54.25,54.29,54.25,54.29,3
CLN17,2017-02-08 18:00,9,54.23,54.23,54.23,54.23,1
CLN17,2017-02-08 20:00,9,54.23,54.23,54.23,54.23,1
CLN17,2017-02-08 20:30,9,54.3,54.32,54.3,54.32,17
CLN17,2017-02-08 21:00,9,54.33,54.33,54.33,54.33,2
CLN17,2017-02-09 00:30,9,54.29,54.47,54.29,54.47,18
CLN17,2017-02-09 01:00,9,54.48,54.51,54.48,54.51,9
CLN17,2017-02-09 01:30,9,54.41,54.43,54.41,54.43,2
CLN17,2017-02-09 02:00,9,54.5,54.55,54.44,54.44,10
CLN17,2017-02-09 02:30,9,54.47,54.47,54.44,54.46,5
CLN17,2017-02-09 03:00,9,54.51,54.52,54.5,54.52,8
CLN17,2017-02-09 03:30,9,54.49,54.6,54.49,54.56,29
CLN17,2017-02-09 04:00,9,54.58,54.7,54.57,54.7,25
CLN17,2017-02-09 04:30,9,54.74,54.76,54.61,54.61,23
CLN17,2017-02-09 05:00,9,54.59,54.59,54.57,54.57,3
CLN17,2017-02-09 06:00,9,54.52,54.52,54.39,54.4,15
CLN17,2017-02-09 06:30,9,54.44,54.44,54.41,54.42,22
CLN17,2017-02-09 07:00,9,54.42,54.59,54.42,54.51,73
CLN17,2017-02-09 07:30,9,54.51,54.52,54.38,54.46,110
CLN17,2017-02-09 08:00,9,54.47,54.7,54.47,54.7,451
CLN17,2017-02-09 08:30,9,54.67,54.71,54.48,54.57,144
CLN17,2017-02-09 09:00,9,54.56,54.69,54.56,54.58,64
CLN17,2017-02-09 09:30,9,54.6,54.61,54.44,54.48,127
CLN17,2017-02-09 10:00,9,54.48,54.49,54.38,54.49,48
CLN17,2017-02-09 10:30,9,54.51,54.51,54.47,54.47,14
CLN17,2017-02-09 11:00,9,54.51,54.63,54.51,54.6,21
CLN17,2017-02-09 11:30,9,54.6,54.61,54.55,54.58,18
CLN17,2017-02-09 12:00,9,54.6,54.64,54.59,54.62,14
CLN17,2017-02-09 12:30,9,54.63,54.66,54.62,54.63,24
CLN17,2017-02-09 13:00,9,54.65,54.65,54.51,54.51,299
CLN17,2017-02-09 13:30,9,54.53,54.6,54.53,54.6,10
CLN17,2017-02-09 14:00,9,54.55,54.55,54.53,54.54,7
CLN17,2017-02-09 14:30,9,54.57,54.58,54.55,54.55,6
CLN17,2017-02-09 15:00,9,54.56,54.6,54.56,54.6,19
CLN17,2017-02-09 15:30,9,54.61,54.65,54.61,54.65,3
CLN17,2017-02-09 18:00,10,54.56,54.56,54.56,54.56,1
CLN17,2017-02-09 20:30,10,54.59,54.59,54.59,54.59,5
CLN17,2017-02-09 23:00,10,54.54,54.54,54.54,54.54,1
CLN17,2017-02-09 23:30,10,54.63,54.63,54.63,54.63,2
CLN17,2017-02-10 00:30,10,54.66,54.66,54.65,54.65,6
CLN17,2017-02-10 01:30,10,54.61,54.61,54.61,54.61,1
CLN17,2017-02-10 02:00,10,54.57,54.66,54.54,54.66,8
CLN17,2017-02-10 02:30,10,54.57,54.58,54.54,54.58,31
CLN17,2017-02-10 03:00,10,54.66,55.14,54.66,55.06,81
CLN17,2017-02-10 03:30,10,55.06,55.07,55.06,55.06,6
CLN17,2017-02-10 04:00,10,55.11,55.11,55.11,55.11,1
CLN17,2017-02-10 04:30,10,55.1,55.11,55.1,55.1,4
CLN17,2017-02-10 05:00,10,55.1,55.1,55.02,55.02,10
CLN17,2017-02-10 05:30,10,55.03,55.06,55.03,55.06,11
CLN17,2017-02-10 06:00,10,55.07,55.27,55.07,55.27,13
CLN17,2017-02-10 06:30,10,55.29,55.45,55.29,55.39,546
CLN17,2017-02-10 07:00,10,55.4,55.43,55.37,55.39,16
CLN17,2017-02-10 07:30,10,55.39,55.44,55.38,55.41,109
CLN17,2017-02-10 08:00,10,55.43,55.49,55.39,55.39,134
CLN17,2017-02-10 08:30,10,55.38,55.38,55.24,55.27,84
CLN17,2017-02-10 09:00,10,55.25,55.32,55.17,55.23,106
CLN17,2017-02-10 09:30,10,55.25,55.51,55.25,55.49,128
CLN17,2017-02-10 10:00,10,55.52,55.61,55.41,55.6,146
CLN17,2017-02-10 10:30,10,55.62,55.63,55.54,55.57,55
CLN17,2017-02-10 11:00,10,55.59,55.59,55.51,55.53,454
CLN17,2017-02-10 11:30,10,55.54,55.57,55.45,55.48,682
CLN17,2017-02-10 12:00,10,55.47,55.53,55.44,55.46,54
CLN17,2017-02-10 12:30,10,55.52,55.52,55.48,55.48,32
CLN17,2017-02-10 13:00,10,55.52,55.63,55.46,55.47,208
CLN17,2017-02-10 13:30,10,55.46,55.46,55.41,55.46,37
CLN17,2017-02-10 14:00,10,55.42,55.44,55.4,55.44,15
CLN17,2017-02-10 14:30,10,55.44,55.45,55.43,55.43,37
CLN17,2017-02-10 15:00,10,55.43,55.43,55.43,55.43,1
CLN17,2017-02-10 15:30,10,55.44,55.48,55.44,55.48,4
CLN17,2017-02-12 17:00,13,55.44,55.44,55.44,55.44,2
CLN17,2017-02-12 17:30,13,55.46,55.46,55.46,55.46,2
CLN17,2017-02-12 18:00,13,55.43,55.45,55.41,55.41,6
CLN17,2017-02-12 18:30,13,55.38,55.38,55.38,55.38,1
CLN17,2017-02-12 19:30,13,55.35,55.35,55.35,55.35,1
CLN17,2017-02-12 20:00,13,55.4,55.48,55.39,55.45,12
CLN17,2017-02-12 21:00,13,55.51,55.51,55.51,55.51,1
CLN17,2017-02-12 23:30,13,55.42,55.42,55.41,55.41,2
CLN17,2017-02-13 00:00,13,55.43,55.44,55.43,55.44,3
CLN17,2017-02-13 01:00,13,55.39,55.39,55.39,55.39,2
CLN17,2017-02-13 01:30,13,55.49,55.54,55.49,55.54,3
CLN17,2017-02-13 02:00,13,55.4,55.4,55.23,55.23,11
CLN17,2017-02-13 02:30,13,55.32,55.32,55.11,55.11,9
CLN17,2017-02-13 03:00,13,55.08,55.1,55.05,55.07,32
CLN17,2017-02-13 03:30,13,55.04,55.13,54.93,55.11,83
CLN17,2017-02-13 04:00,13,55.08,55.22,55.08,55.22,19
CLN17,2017-02-13 04:30,13,55.19,55.25,55.19,55.25,6
CLN17,2017-02-13 05:00,13,55.17,55.17,55.12,55.12,4
CLN17,2017-02-13 05:30,13,55.09,55.09,55.08,55.08,2
CLN17,2017-02-13 06:00,13,55.09,55.33,55.09,55.27,14
CLN17,2017-02-13 06:30,13,55.21,55.22,55.08,55.08,7
CLN17,2017-02-13 07:00,13,55.1,55.11,55.03,55.03,66
CLN17,2017-02-13 07:30,13,55.1,55.22,55,55.03,21
CLN17,2017-02-13 08:00,13,55.04,55.04,54.62,54.76,187
CLN17,2017-02-13 08:30,13,54.74,54.85,54.68,54.73,154
CLN17,2017-02-13 09:00,13,54.72,54.76,54.59,54.59,118
CLN17,2017-02-13 09:30,13,54.59,54.64,54.39,54.44,81
CLN17,2017-02-13 10:00,13,54.44,54.5,54.44,54.5,53
CLN17,2017-02-13 10:30,13,54.48,54.6,54.44,54.55,115
CLN17,2017-02-13 11:00,13,54.48,54.54,54.46,54.47,12
CLN17,2017-02-13 11:30,13,54.48,54.5,54.4,54.48,26
CLN17,2017-02-13 12:00,13,54.49,54.55,54.48,54.48,26
CLN17,2017-02-13 12:30,13,54.49,54.52,54.44,54.44,18
CLN17,2017-02-13 13:00,13,54.45,54.59,54.4,54.55,116
CLN17,2017-02-13 13:30,13,54.53,54.54,54.51,54.51,43
CLN17,2017-02-13 14:00,13,54.54,54.54,54.5,54.52,29
CLN17,2017-02-13 14:30,13,54.49,54.51,54.47,54.51,21
CLN17,2017-02-13 15:00,13,54.5,54.51,54.5,54.51,4
CLN17,2017-02-13 15:30,13,54.5,54.5,54.5,54.5,2
CLN17,2017-02-13 17:00,14,54.56,54.59,54.56,54.56,15
CLN17,2017-02-13 18:00,14,54.6,54.6,54.6,54.6,1
CLN17,2017-02-13 19:00,14,54.68,54.68,54.67,54.67,2
CLN17,2017-02-13 19:30,14,54.68,54.68,54.68,54.68,2
CLN17,2017-02-13 23:30,14,54.58,54.59,54.58,54.59,4
CLN17,2017-02-14 00:00,14,54.59,54.59,54.56,54.56,2
CLN17,2017-02-14 00:30,14,54.53,54.53,54.53,54.53,2
CLN17,2017-02-14 01:30,14,54.48,54.48,54.46,54.46,4
CLN17,2017-02-14 02:00,14,54.59,54.8,54.59,54.8,29
CLN17,2017-02-14 02:30,14,54.76,54.81,54.76,54.81,14
CLN17,2017-02-14 03:00,14,54.85,55,54.85,54.98,47
CLN17,2017-02-14 03:30,14,54.92,54.92,54.85,54.85,6
CLN17,2017-02-14 04:00,14,54.94,54.95,54.86,54.95,18
CLN17,2017-02-14 04:30,14,54.93,54.97,54.93,54.97,2
CLN17,2017-02-14 05:00,14,54.92,54.92,54.85,54.85,9
CLN17,2017-02-14 06:00,14,54.95,54.95,54.94,54.94,4
CLN17,2017-02-14 06:30,14,54.97,54.97,54.96,54.96,19
CLN17,2017-02-14 07:00,14,54.95,54.96,54.85,54.85,22
CLN17,2017-02-14 07:30,14,54.86,55,54.72,55,87
CLN17,2017-02-14 08:00,14,55.05,55.22,55.05,55.2,159
CLN17,2017-02-14 08:30,14,55.19,55.19,55.06,55.06,98
CLN17,2017-02-14 09:00,14,55.05,55.16,54.96,55.08,121
CLN17,2017-02-14 09:30,14,55.03,55.06,54.87,54.98,90
CLN17,2017-02-14 10:00,14,55.03,55.07,54.97,54.97,52
CLN17,2017-02-14 10:30,14,55.02,55.02,54.66,54.66,64
CLN17,2017-02-14 11:00,14,54.66,54.78,54.59,54.78,72
CLN17,2017-02-14 11:30,14,54.79,54.8,54.74,54.8,9
CLN17,2017-02-14 12:00,14,54.79,54.95,54.79,54.92,26
CLN17,2017-02-14 12:30,14,54.86,54.92,54.86,54.92,19
CLN17,2017-02-14 13:00,14,54.87,54.96,54.75,54.76,139
CLN17,2017-02-14 13:30,14,54.78,54.78,54.7,54.72,11
CLN17,2017-02-14 14:00,14,54.69,54.69,54.67,54.67,5
CLN17,2017-02-14 14:30,14,54.75,54.77,54.7,54.7,18
CLN17,2017-02-14 15:00,14,54.69,54.69,54.69,54.69,15
CLN17,2017-02-14 15:30,14,54.62,54.62,54.51,54.57,19
CLN17,2017-02-14 17:00,15,54.59,54.6,54.59,54.6,5
CLN17,2017-02-14 17:30,15,54.64,54.64,54.64,54.64,2
CLN17,2017-02-14 18:30,15,54.57,54.57,54.57,54.57,1
CLN17,2017-02-14 19:30,15,54.54,54.54,54.54,54.54,4
CLN17,2017-02-14 20:00,15,54.51,54.51,54.51,54.51,2
CLN17,2017-02-14 21:00,15,54.42,54.42,54.38,54.38,13
CLN17,2017-02-14 21:30,15,54.39,54.41,54.39,54.41,2
CLN17,2017-02-14 22:00,15,54.41,54.41,54.41,54.41,2
CLN17,2017-02-14 22:30,15,54.4,54.41,54.39,54.4,11
CLN17,2017-02-14 23:00,15,54.4,54.41,54.4,54.4,12
CLN17,2017-02-14 23:30,15,54.4,54.4,54.37,54.38,11
CLN17,2017-02-15 00:00,15,54.38,54.41,54.36,54.4,25
CLN17,2017-02-15 00:30,15,54.41,54.43,54.38,54.38,24
CLN17,2017-02-15 01:00,15,54.38,54.45,54.38,54.44,10
CLN17,2017-02-15 01:30,15,54.41,54.58,54.41,54.55,29
CLN17,2017-02-15 02:00,15,54.53,54.62,54.34,54.54,33
CLN17,2017-02-15 02:30,15,54.49,54.5,54.42,54.47,11
CLN17,2017-02-15 03:00,15,54.41,54.43,54.38,54.41,14
CLN17,2017-02-15 03:30,15,54.41,54.44,54.37,54.44,11
CLN17,2017-02-15 04:00,15,54.43,54.54,54.4,54.54,24
CLN17,2017-02-15 04:30,15,54.56,54.56,54.43,54.45,18
CLN17,2017-02-15 05:00,15,54.47,54.5,54.45,54.45,10
CLN17,2017-02-15 05:30,15,54.42,54.44,54.38,54.41,15
CLN17,2017-02-15 06:00,15,54.43,54.46,54.39,54.42,13
CLN17,2017-02-15 06:30,15,54.42,54.46,54.39,54.42,15
CLN17,2017-02-15 07:00,15,54.4,54.43,54.35,54.43,72
CLN17,2017-02-15 07:30,15,54.42,54.58,54.4,54.52,76
CLN17,2017-02-15 08:00,15,54.51,54.58,54.46,54.47,98
CLN17,2017-02-15 08:30,15,54.43,54.68,54.43,54.62,69
CLN17,2017-02-15 09:00,15,54.64,54.71,54.52,54.52,153
CLN17,2017-02-15 09:30,15,54.67,54.94,54.37,54.88,229
CLN17,2017-02-15 10:00,15,54.85,54.88,54.44,54.57,113
CLN17,2017-02-15 10:30,15,54.61,54.62,54.47,54.48,48
CLN17,2017-02-15 11:00,15,54.52,54.55,54.5,54.54,37
CLN17,2017-02-15 11:30,15,54.56,54.64,54.54,54.55,47
CLN17,2017-02-15 12:00,15,54.57,54.57,54.53,54.56,24
CLN17,2017-02-15 12:30,15,54.6,54.67,54.58,54.67,13
CLN17,2017-02-15 13:00,15,54.64,54.76,54.55,54.55,173
CLN17,2017-02-15 13:30,15,54.52,54.58,54.52,54.57,47
CLN17,2017-02-15 14:00,15,54.57,54.57,54.51,54.51,9
CLN17,2017-02-15 14:30,15,54.54,54.54,54.5,54.5,12
CLN17,2017-02-15 15:00,15,54.46,54.46,54.45,54.46,18
CLN17,2017-02-15 15:30,15,54.43,54.43,54.42,54.43,3
CLN17,2017-02-15 18:00,16,54.45,54.45,54.45,54.45,1
CLN17,2017-02-15 19:00,16,54.46,54.5,54.46,54.5,4
CLN17,2017-02-15 19:30,16,54.53,54.53,54.53,54.53,2
CLN17,2017-02-15 20:30,16,54.48,54.48,54.48,54.48,10
CLN17,2017-02-15 21:30,16,54.5,54.5,54.5,54.5,1
CLN17,2017-02-16 00:00,16,54.51,54.51,54.51,54.51,1
CLN17,2017-02-16 01:00,16,54.43,54.43,54.43,54.43,1
CLN17,2017-02-16 01:30,16,54.43,54.45,54.43,54.45,73
CLN17,2017-02-16 02:00,16,54.51,54.67,54.51,54.67,39
CLN17,2017-02-16 02:30,16,54.61,54.62,54.6,54.6,4
CLN17,2017-02-16 03:00,16,54.61,54.65,54.61,54.64,7
CLN17,2017-02-16 03:30,16,54.66,54.68,54.64,54.65,13
CLN17,2017-02-16 04:00,16,54.64,54.64,54.54,54.57,11
CLN17,2017-02-16 04:30,16,54.58,54.58,54.53,54.53,8
CLN17,2017-02-16 05:00,16,54.53,54.83,54.51,54.82,46
CLN17,2017-02-16 05:30,16,54.82,54.9,54.79,54.89,12
CLN17,2017-02-16 06:00,16,54.86,54.86,54.79,54.79,13
CLN17,2017-02-16 06:30,16,54.81,54.81,54.77,54.79,11
CLN17,2017-02-16 07:00,16,54.74,54.83,54.74,54.81,7
CLN17,2017-02-16 07:30,16,54.79,54.87,54.7,54.73,48
CLN17,2017-02-16 08:00,16,54.74,54.94,54.74,54.86,721
CLN17,2017-02-16 08:30,16,54.84,54.89,54.73,54.75,1704
CLN17,2017-02-16 09:00,16,54.75,54.75,54,54.13,865
CLN17,2017-02-16 09:30,16,54.13,54.28,54.04,54.12,115
CLN17,2017-02-16 10:00,16,54.12,54.22,54.05,54.21,124
CLN17,2017-02-16 10:30,16,54.18,54.21,54.1,54.21,45
CLN17,2017-02-16 11:00,16,54.18,54.27,54.17,54.27,16
CLN17,2017-02-16 11:30,16,54.27,54.71,54.27,54.65,160
CLN17,2017-02-16 12:00,16,54.69,54.69,54.52,54.55,112
CLN17,2017-02-16 12:30,16,54.55,54.67,54.55,54.65,34
CLN17,2017-02-16 13:00,16,54.62,54.62,54.44,54.56,579
CLN17,2017-02-16 13:30,16,54.54,54.62,54.54,54.56,40
CLN17,2017-02-16 14:00,16,54.55,54.56,54.55,54.56,4
CLN17,2017-02-16 14:30,16,54.54,54.56,54.53,54.54,55
CLN17,2017-02-16 15:00,16,54.57,54.57,54.57,54.57,1
CLN17,2017-02-16 15:30,16,54.57,54.58,54.57,54.58,11
CLN17,2017-02-16 18:30,17,54.55,54.55,54.55,54.55,1
CLN17,2017-02-16 19:00,17,54.56,54.56,54.55,54.56,12
CLN17,2017-02-16 19:30,17,54.58,54.6,54.57,54.59,25
CLN17,2017-02-16 20:00,17,54.57,54.57,54.57,54.57,1
CLN17,2017-02-16 21:30,17,54.54,54.54,54.54,54.54,1
CLN17,2017-02-16 22:00,17,54.57,54.57,54.57,54.57,3
CLN17,2017-02-16 22:30,17,54.57,54.57,54.57,54.57,1
CLN17,2017-02-16 23:30,17,54.56,54.56,54.56,54.56,4
CLN17,2017-02-17 00:00,17,54.56,54.56,54.54,54.54,31
CLN17,2017-02-17 00:30,17,54.58,54.58,54.58,54.58,1
CLN17,2017-02-17 01:00,17,54.62,54.64,54.62,54.64,13
CLN17,2017-02-17 01:30,17,54.54,54.59,54.53,54.59,10
CLN17,2017-02-17 02:00,17,54.54,54.61,54.51,54.54,34
CLN17,2017-02-17 02:30,17,54.6,54.6,54.38,54.38,6
CLN17,2017-02-17 03:00,17,54.43,54.45,54.33,54.37,68
CLN17,2017-02-17 03:30,17,54.35,54.48,54.35,54.48,8
CLN17,2017-02-17 04:00,17,54.49,54.49,54.3,54.36,21
CLN17,2017-02-17 04:30,17,54.36,54.36,54.06,54.08,38
CLN17,2017-02-17 05:00,17,54.08,54.15,54.06,54.13,20
CLN17,2017-02-17 05:30,17,54.13,54.26,54.13,54.23,17
CLN17,2017-02-17 06:00,17,54.24,54.28,54.24,54.24,11
CLN17,2017-02-17 06:30,17,54.2,54.21,54.2,54.21,2
CLN17,2017-02-17 07:00,17,54.21,54.25,54.15,54.21,7
CLN17,2017-02-17 07:30,17,54.21,54.26,54.17,54.21,62
CLN17,2017-02-17 08:00,17,54.18,54.19,54.1,54.1,70
CLN17,2017-02-17 08:30,17,54.12,54.3,54.12,54.25,71
CLN17,2017-02-17 09:00,17,54.27,54.45,54.27,54.36,68
CLN17,2017-02-17 09:30,17,54.34,54.4,54.13,54.23,108
CLN17,2017-02-17 10:00,17,54.23,54.3,54.17,54.17,61
CLN17,2017-02-17 10:30,17,54.22,54.3,54.22,54.28,35
CLN17,2017-02-17 11:00,17,54.31,54.33,54.26,54.28,43
CLN17,2017-02-17 11:30,17,54.32,54.32,54.31,54.32,10
CLN17,2017-02-17 12:00,17,54.33,54.4,54.32,54.38,42
CLN17,2017-02-17 12:30,17,54.42,54.43,54.33,54.34,63
CLN17,2017-02-17 13:00,17,54.35,54.59,54.31,54.56,104
CLN17,2017-02-17 13:30,17,54.56,54.58,54.48,54.52,62
CLN17,2017-02-17 14:00,17,54.49,54.5,54.47,54.49,14
CLN17,2017-02-17 14:30,17,54.5,54.55,54.5,54.55,24
CLN17,2017-02-17 15:00,17,54.53,54.56,54.51,54.51,6
CLN17,2017-02-17 15:30,17,54.53,54.53,54.53,54.53,5
CLN17,2017-02-19 17:00,21,54.61,54.61,54.6,54.6,3
CLN17,2017-02-19 18:00,21,54.6,54.6,54.56,54.56,11
CLN17,2017-02-19 19:00,21,54.6,54.6,54.59,54.59,2
CLN17,2017-02-19 19:30,21,54.55,54.55,54.55,54.55,1
CLN17,2017-02-19 20:30,21,54.57,54.59,54.57,54.59,3
CLN17,2017-02-19 23:00,21,54.62,54.62,54.59,54.6,4
CLN17,2017-02-19 23:30,21,54.58,54.66,54.58,54.66,9
CLN17,2017-02-20 00:00,21,54.75,54.76,54.74,54.75,12
CLN17,2017-02-20 01:00,21,54.79,54.82,54.79,54.81,36
CLN17,2017-02-20 01:30,21,54.75,54.79,54.75,54.79,5
CLN17,2017-02-20 02:00,21,54.78,54.86,54.78,54.86,3
CLN17,2017-02-20 02:30,21,54.81,54.85,54.81,54.83,3
CLN17,2017-02-20 03:00,21,54.9,54.92,54.9,54.92,6
CLN17,2017-02-20 03:30,21,54.94,55.03,54.94,55.03,13
CLN17,2017-02-20 04:00,21,54.99,54.99,54.95,54.95,2
CLN17,2017-02-20 04:30,21,54.94,54.94,54.93,54.93,7
CLN17,2017-02-20 05:00,21,54.86,54.86,54.86,54.86,1
CLN17,2017-02-20 05:30,21,54.85,54.85,54.85,54.85,1
CLN17,2017-02-20 06:00,21,54.85,54.85,54.85,54.85,2
CLN17,2017-02-20 06:30,21,54.79,54.79,54.79,54.79,3
CLN17,2017-02-20 07:00,21,54.91,54.91,54.91,54.91,4
CLN17,2017-02-20 08:00,21,54.98,54.98,54.73,54.74,26
CLN17,2017-02-20 08:30,21,54.77,54.8,54.76,54.79,137
CLN17,2017-02-20 09:00,21,54.79,54.86,54.79,54.85,143
CLN17,2017-02-20 09:30,21,54.85,54.86,54.82,54.84,111
CLN17,2017-02-20 10:00,21,54.86,54.89,54.8,54.83,87
CLN17,2017-02-20 11:00,21,54.74,54.74,54.7,54.7,15
CLN17,2017-02-20 11:30,21,54.69,54.7,54.69,54.7,2
CLN17,2017-02-20 17:30,21,54.76,54.76,54.76,54.76,1
CLN17,2017-02-20 19:30,21,54.81,54.82,54.81,54.82,16
CLN17,2017-02-20 20:30,21,54.84,54.85,54.84,54.84,41
CLN17,2017-02-20 21:00,21,54.86,54.88,54.82,54.82,21
CLN17,2017-02-20 23:00,21,54.74,54.74,54.74,54.74,1
CLN17,2017-02-20 23:30,21,54.75,54.76,54.75,54.76,2
CLN17,2017-02-21 00:00,21,54.79,54.82,54.79,54.82,21
CLN17,2017-02-21 00:30,21,54.81,54.81,54.81,54.81,3
CLN17,2017-02-21 01:00,21,54.84,54.84,54.84,54.84,1
CLN17,2017-02-21 01:30,21,54.83,54.91,54.83,54.91,4
CLN17,2017-02-21 02:00,21,54.89,54.96,54.87,54.87,7
CLN17,2017-02-21 02:30,21,54.85,54.85,54.85,54.85,1
CLN17,2017-02-21 03:00,21,55.01,55.01,55.01,55.01,4
CLN17,2017-02-21 03:30,21,55.04,55.08,55.03,55.08,4
CLN17,2017-02-21 04:00,21,55.14,55.27,55.14,55.21,28
CLN17,2017-02-21 04:30,21,55.23,55.37,55.21,55.36,54
CLN17,2017-02-21 05:00,21,55.4,55.56,55.4,55.42,21
CLN17,2017-02-21 05:30,21,55.4,55.45,55.36,55.4,12
CLN17,2017-02-21 06:00,21,55.45,55.45,55.34,55.34,12
CLN17,2017-02-21 06:30,21,55.38,55.45,55.38,55.43,39
CLN17,2017-02-21 07:00,21,55.41,55.43,55.34,55.4,43
CLN17,2017-02-21 07:30,21,55.4,55.53,55.37,55.52,150
CLN17,2017-02-21 08:00,21,55.56,55.64,55.47,55.49,689
CLN17,2017-02-21 08:30,21,55.4,55.43,55.27,55.36,137
CLN17,2017-02-21 09:00,21,55.35,55.4,55.29,55.36,26
CLN17,2017-02-21 09:30,21,55.41,55.41,54.99,55.15,196
CLN17,2017-02-21 10:00,21,55.15,55.4,55.15,55.34,170
CLN17,2017-02-21 10:30,21,55.31,55.37,55.25,55.34,43
CLN17,2017-02-21 11:00,21,55.37,55.38,55.13,55.14,71
CLN17,2017-02-21 11:30,21,55.26,55.26,55.16,55.22,80
CLN17,2017-02-21 12:00,21,55.19,55.21,55.18,55.18,5
CLN17,2017-02-21 12:30,21,55.15,55.18,55.14,55.16,43
CLN17,2017-02-21 13:00,21,55.16,55.16,54.89,54.97,358
CLN17,2017-02-21 13:30,21,54.97,54.99,54.96,54.96,66
CLN17,2017-02-21 14:00,21,54.96,55.02,54.96,54.99,42
CLN17,2017-02-21 14:30,21,54.99,55.01,54.97,54.98,46
CLN17,2017-02-21 15:30,21,54.9,54.9,54.85,54.85,5
CLN17,2017-02-21 17:00,22,54.9,54.95,54.9,54.9,13
CLN17,2017-02-21 17:30,22,54.93,54.98,54.93,54.95,7
CLN17,2017-02-21 18:00,22,54.99,54.99,54.99,54.99,1
CLN17,2017-02-21 19:00,22,54.97,55.03,54.97,55.03,6
CLN17,2017-02-21 19:30,22,55.02,55.05,55.02,55.05,16
CLN17,2017-02-21 20:00,22,55.05,55.14,55.05,55.14,4
CLN17,2017-02-21 20:30,22,55.16,55.16,55.16,55.16,1
CLN17,2017-02-21 23:30,22,55.12,55.12,55.1,55.1,2
CLN17,2017-02-22 00:00,22,55.14,55.14,55.14,55.14,4
CLN17,2017-02-22 01:00,22,55.06,55.07,55.01,55.07,8
CLN17,2017-02-22 01:30,22,55.05,55.13,55.02,55.02,10
CLN17,2017-02-22 02:00,22,55,55.01,54.83,54.84,12
CLN17,2017-02-22 02:30,22,54.89,54.96,54.88,54.96,3
CLN17,2017-02-22 03:00,22,54.88,54.88,54.63,54.63,18
CLN17,2017-02-22 03:30,22,54.61,54.72,54.6,54.64,25
CLN17,2017-02-22 04:00,22,54.67,54.76,54.66,54.76,28
CLN17,2017-02-22 04:30,22,54.7,54.71,54.65,54.68,22
CLN17,2017-02-22 05:00,22,54.68,54.8,54.68,54.71,10
CLN17,2017-02-22 05:30,22,54.78,54.78,54.78,54.78,5
CLN17,2017-02-22 06:00,22,54.72,54.72,54.71,54.71,4
CLN17,2017-02-22 06:30,22,54.66,54.66,54.56,54.63,15
CLN17,2017-02-22 07:00,22,54.62,54.64,54.55,54.58,22
CLN17,2017-02-22 07:30,22,54.62,54.64,54.44,54.46,206
CLN17,2017-02-22 08:00,22,54.42,54.44,54.21,54.34,216
CLN17,2017-02-22 08:30,22,54.4,54.41,54.3,54.35,336
CLN17,2017-02-22 09:00,22,54.36,54.42,54.28,54.35,84
CLN17,2017-02-22 09:30,22,54.33,54.46,54.32,54.4,132
CLN17,2017-02-22 10:00,22,54.4,54.4,54.16,54.27,134
CLN17,2017-02-22 10:30,22,54.29,54.31,54.21,54.23,114
CLN17,2017-02-22 11:00,22,54.21,54.34,54.21,54.28,60
CLN17,2017-02-22 11:30,22,54.27,54.42,54.25,54.42,41
CLN17,2017-02-22 12:00,22,54.42,54.42,54.3,54.34,34
CLN17,2017-02-22 12:30,22,54.32,54.36,54.28,54.28,36
CLN17,2017-02-22 13:00,22,54.3,54.42,54.2,54.4,200
CLN17,2017-02-22 13:30,22,54.36,54.36,54.29,54.3,98
CLN17,2017-02-22 14:00,22,54.31,54.31,54.29,54.29,5
CLN17,2017-02-22 14:30,22,54.3,54.35,54.3,54.34,36
CLN17,2017-02-22 15:00,22,54.34,54.34,54.31,54.31,6
CLN17,2017-02-22 15:30,22,54.36,54.64,54.36,54.62,16
CLN17,2017-02-22 17:00,23,54.66,54.66,54.61,54.62,23
CLN17,2017-02-22 17:30,23,54.68,54.69,54.68,54.69,3
CLN17,2017-02-22 18:00,23,54.69,54.69,54.69,54.69,14
CLN17,2017-02-22 19:00,23,54.72,54.72,54.72,54.72,1
CLN17,2017-02-22 19:30,23,54.73,54.74,54.73,54.74,2
CLN17,2017-02-22 20:00,23,54.77,54.78,54.77,54.78,8
CLN17,2017-02-22 20:30,23,54.77,54.77,54.75,54.76,5
CLN17,2017-02-22 21:00,23,54.8,54.8,54.8,54.8,1
CLN17,2017-02-22 23:00,23,54.77,54.77,54.77,54.77,2
CLN17,2017-02-23 00:30,23,54.72,54.77,54.72,54.77,10
CLN17,2017-02-23 01:00,23,54.77,54.83,54.77,54.83,37
CLN17,2017-02-23 01:30,23,54.77,54.77,54.72,54.75,7
CLN17,2017-02-23 02:00,23,54.82,55.01,54.82,55,32
CLN17,2017-02-23 02:30,23,54.96,55.02,54.95,54.99,9
CLN17,2017-02-23 03:00,23,55.05,55.18,55.05,55.14,37
CLN17,2017-02-23 03:30,23,55.08,55.08,55.05,55.07,3
CLN17,2017-02-23 04:00,23,55.11,55.11,55.04,55.04,8
CLN17,2017-02-23 04:30,23,55.05,55.06,55.05,55.06,2
CLN17,2017-02-23 05:30,23,55.06,55.08,55.06,55.08,5
CLN17,2017-02-23 06:00,23,54.98,55.09,54.97,55.09,25
CLN17,2017-02-23 06:30,23,55.14,55.2,55.14,55.2,28
CLN17,2017-02-23 07:00,23,55.2,55.31,55.2,55.21,44
CLN17,2017-02-23 07:30,23,55.22,55.47,55.22,55.43,85
CLN17,2017-02-23 08:00,23,55.53,55.57,55.41,55.41,148
CLN17,2017-02-23 08:30,23,55.4,55.42,55.26,55.36,205
CLN17,2017-02-23 09:00,23,55.36,55.42,55.33,55.38,56
CLN17,2017-02-23 09:30,23,55.4,55.48,55.35,55.35,113
CLN17,2017-02-23 10:00,23,55.39,55.62,54.95,55.08,379
CLN17,2017-02-23 10:30,23,55.04,55.08,54.88,54.93,62
CLN17,2017-02-23 11:00,23,54.95,55.12,54.95,55.12,52
CLN17,2017-02-23 11:30,23,55.14,55.14,54.93,55,45
CLN17,2017-02-23 12:00,23,54.99,55.04,54.97,54.97,59
CLN17,2017-02-23 12:30,23,54.99,55.05,54.98,55.05,31
CLN17,2017-02-23 13:00,23,55.05,55.16,54.94,55.15,163
CLN17,2017-02-23 13:30,23,55.13,55.13,55.05,55.1,103
CLN17,2017-02-23 14:00,23,55.08,55.08,55.02,55.03,16
CLN17,2017-02-23 14:30,23,55.02,55.02,54.99,55.02,58
CLN17,2017-02-23 15:00,23,55.02,55.07,55.02,55.07,23
CLN17,2017-02-23 15:30,23,55.05,55.06,55.04,55.06,7
CLN17,2017-02-23 17:00,24,55.04,55.04,55.04,55.04,2
CLN17,2017-02-23 18:00,24,55.01,55.01,55.01,55.01,1
CLN17,2017-02-23 18:30,24,54.97,54.97,54.97,54.97,10
CLN17,2017-02-23 19:00,24,54.96,55.05,54.96,55.05,2
CLN17,2017-02-23 19:30,24,55.04,55.04,55.04,55.04,1
CLN17,2017-02-23 20:00,24,55.02,55.02,55.02,55.02,2
CLN17,2017-02-23 22:00,24,55.09,55.09,55.09,55.09,1
CLN17,2017-02-23 22:30,24,55.15,55.19,55.15,55.19,2
CLN17,2017-02-23 23:00,24,55.17,55.18,55.16,55.18,13
CLN17,2017-02-23 23:30,24,55.13,55.13,55.13,55.13,4
CLN17,2017-02-24 00:00,24,55.12,55.12,55.12,55.12,5
CLN17,2017-02-24 00:30,24,55.09,55.09,55.05,55.06,5
CLN17,2017-02-24 01:00,24,55.02,55.02,54.94,54.94,6
CLN17,2017-02-24 01:30,24,54.98,55.01,54.95,55.01,3
CLN17,2017-02-24 02:00,24,54.86,54.88,54.82,54.88,6
CLN17,2017-02-24 02:30,24,54.95,54.95,54.91,54.91,4
CLN17,2017-02-24 03:00,24,54.85,54.87,54.8,54.87,32
CLN17,2017-02-24 04:00,24,54.95,54.99,54.95,54.96,4
CLN17,2017-02-24 04:30,24,54.94,54.94,54.86,54.86,3
CLN17,2017-02-24 05:00,24,54.89,54.89,54.89,54.89,1
CLN17,2017-02-24 05:30,24,54.95,54.96,54.94,54.96,7
CLN17,2017-02-24 06:00,24,54.88,54.88,54.81,54.81,24
CLN17,2017-02-24 06:30,24,54.85,54.85,54.85,54.85,1
CLN17,2017-02-24 07:00,24,54.81,54.81,54.75,54.77,16
CLN17,2017-02-24 07:30,24,54.75,54.75,54.59,54.63,132
CLN17,2017-02-24 08:00,24,54.64,54.73,54.54,54.71,138
CLN17,2017-02-24 08:30,24,54.74,54.84,54.71,54.81,74
CLN17,2017-02-24 09:00,24,54.86,54.97,54.86,54.88,34
CLN17,2017-02-24 09:30,24,54.87,54.96,54.82,54.84,66
CLN17,2017-02-24 10:00,24,54.88,54.93,54.75,54.75,71
CLN17,2017-02-24 10:30,24,54.82,54.86,54.79,54.83,51
CLN17,2017-02-24 11:00,24,54.82,54.86,54.76,54.86,53
CLN17,2017-02-24 11:30,24,54.87,54.89,54.82,54.82,83
CLN17,2017-02-24 12:00,24,54.81,54.85,54.78,54.81,47
CLN17,2017-02-24 12:30,24,54.8,54.81,54.75,54.78,52
CLN17,2017-02-24 13:00,24,54.79,54.86,54.74,54.75,335
CLN17,2017-02-24 13:30,24,54.74,54.78,54.74,54.77,375
CLN17,2017-02-24 14:30,24,54.82,54.82,54.79,54.8,9
CLN17,2017-02-24 15:30,24,54.8,54.8,54.77,54.77,2
CLN17,2017-02-26 20:30,27,54.85,54.86,54.85,54.86,2
CLN17,2017-02-26 21:00,27,54.89,54.96,54.89,54.96,3
CLN17,2017-02-26 21:30,27,54.93,54.93,54.93,54.93,1
CLN17,2017-02-26 22:00,27,54.96,54.99,54.96,54.99,18
CLN17,2017-02-26 22:30,27,54.99,55.05,54.99,55.05,10
CLN17,2017-02-26 23:00,27,55.06,55.13,55.06,55.12,25
CLN17,2017-02-26 23:30,27,55.1,55.1,55.1,55.1,5
CLN17,2017-02-27 00:00,27,55.15,55.15,55.13,55.13,2
CLN17,2017-02-27 01:30,27,55.16,55.16,55.16,55.16,1
CLN17,2017-02-27 02:00,27,55.2,55.27,55.2,55.25,116
CLN17,2017-02-27 02:30,27,55.23,55.33,55.23,55.33,58
CLN17,2017-02-27 03:00,27,55.29,55.29,55.16,55.21,21
CLN17,2017-02-27 03:30,27,55.22,55.25,55.21,55.22,10
CLN17,2017-02-27 04:00,27,55.21,55.21,55.21,55.21,1
CLN17,2017-02-27 04:30,27,55.13,55.16,55.12,55.15,12
CLN17,2017-02-27 05:00,27,55.08,55.09,54.99,54.99,7
CLN17,2017-02-27 05:30,27,55.03,55.13,55.03,55.13,11
CLN17,2017-02-27 06:00,27,55.15,55.15,55.14,55.14,2
CLN17,2017-02-27 06:30,27,55.17,55.18,55.17,55.18,6
CLN17,2017-02-27 07:00,27,55.23,55.32,55.23,55.32,78
CLN17,2017-02-27 07:30,27,55.29,55.29,55.2,55.28,66
CLN17,2017-02-27 08:00,27,55.29,55.33,55.22,55.25,83
CLN17,2017-02-27 08:30,27,55.27,55.27,55.16,55.22,73
CLN17,2017-02-27 09:00,27,55.18,55.19,54.98,55.08,131
CLN17,2017-02-27 09:30,27,55.1,55.13,54.96,55.06,142
CLN17,2017-02-27 10:00,27,55.07,55.16,55,55.01,109
CLN17,2017-02-27 10:30,27,55.01,55.09,55,55.09,167
CLN17,2017-02-27 11:00,27,55.06,55.11,55.06,55.1,188
CLN17,2017-02-27 11:30,27,55.11,55.11,55.02,55.04,151
CLN17,2017-02-27 12:00,27,55.03,55.05,55,55.04,163
CLN17,2017-02-27 12:30,27,55.05,55.06,55.01,55.03,82
CLN17,2017-02-27 13:00,27,55.03,55.07,54.87,54.88,682
CLN17,2017-02-27 13:30,27,54.88,54.94,54.87,54.94,247
CLN17,2017-02-27 14:00,27,54.93,54.99,54.93,54.97,102
CLN17,2017-02-27 14:30,27,54.95,54.95,54.93,54.95,21
CLN17,2017-02-27 15:00,27,54.92,54.94,54.92,54.93,13
CLN17,2017-02-27 17:00,28,54.92,54.92,54.92,54.92,1
CLN17,2017-02-27 17:30,28,54.95,54.95,54.95,54.95,2
CLN17,2017-02-27 18:00,28,54.96,54.98,54.96,54.98,6
CLN17,2017-02-27 18:30,28,54.99,55.04,54.99,55.04,20
CLN17,2017-02-27 19:00,28,55.03,55.03,55.02,55.02,10
CLN17,2017-02-27 19:30,28,55.05,55.05,55.05,55.05,1
CLN17,2017-02-27 20:00,28,55.04,55.04,55.04,55.04,1
CLN17,2017-02-27 21:00,28,55.04,55.04,55.03,55.03,2
CLN17,2017-02-27 21:30,28,55.05,55.05,55.05,55.05,1
CLN17,2017-02-27 22:00,28,55.06,55.09,55.06,55.09,4
CLN17,2017-02-27 23:00,28,55.12,55.12,55.12,55.12,2
CLN17,2017-02-27 23:30,28,55.09,55.1,55.07,55.07,5
CLN17,2017-02-28 00:00,28,55.07,55.07,55.07,55.07,1
CLN17,2017-02-28 00:30,28,55.06,55.09,55.06,55.09,3
CLN17,2017-02-28 01:00,28,54.99,54.99,54.93,54.99,6
CLN17,2017-02-28 01:30,28,54.97,55,54.97,55,8
CLN17,2017-02-28 02:00,28,54.9,54.9,54.8,54.86,51
CLN17,2017-02-28 02:30,28,54.87,54.97,54.87,54.92,28
CLN17,2017-02-28 03:00,28,54.91,54.95,54.91,54.93,29
CLN17,2017-02-28 03:30,28,54.84,54.86,54.75,54.75,18
CLN17,2017-02-28 04:00,28,54.82,54.84,54.81,54.84,5
CLN17,2017-02-28 04:30,28,54.88,54.88,54.88,54.88,2
CLN17,2017-02-28 05:00,28,54.89,54.89,54.83,54.83,4
CLN17,2017-02-28 05:30,28,54.8,54.8,54.78,54.78,25
CLN17,2017-02-28 06:00,28,54.81,54.87,54.8,54.84,19
CLN17,2017-02-28 06:30,28,54.83,54.83,54.79,54.79,20
CLN17,2017-02-28 07:00,28,54.76,54.76,54.65,54.67,91
CLN17,2017-02-28 07:30,28,54.66,54.68,54.53,54.55,144
CLN17,2017-02-28 08:00,28,54.5,54.57,54.41,54.53,395
CLN17,2017-02-28 08:30,28,54.57,54.66,54.47,54.51,263
CLN17,2017-02-28 09:00,28,54.5,54.59,54.48,54.57,61
CLN17,2017-02-28 09:30,28,54.57,54.57,54.41,54.45,251
CLN17,2017-02-28 10:00,28,54.43,54.45,54.25,54.32,495
CLN17,2017-02-28 10:30,28,54.33,54.37,54.3,54.33,153
CLN17,2017-02-28 11:00,28,54.3,54.3,54.2,54.21,61
CLN17,2017-02-28 11:30,28,54.23,54.33,54.23,54.29,20
CLN17,2017-02-28 12:00,28,54.32,54.36,54.31,54.32,36
CLN17,2017-02-28 12:30,28,54.34,54.86,54.34,54.85,242
CLN17,2017-02-28 13:00,28,54.84,55.03,54.67,55,329
CLN17,2017-02-28 13:30,28,54.99,54.99,54.9,54.95,157
CLN17,2017-02-28 14:00,28,54.94,54.95,54.92,54.93,15
CLN17,2017-02-28 14:30,28,54.95,54.99,54.95,54.99,26
CLN17,2017-02-28 15:00,28,54.98,54.98,54.88,54.88,119
CLN17,2017-02-28 15:30,28,54.86,54.96,54.82,54.96,52
CLN17,2017-02-28 17:30,1,54.92,54.92,54.92,54.92,1
CLN17,2017-02-28 18:00,1,54.9,54.9,54.9,54.9,5
CLN17,2017-02-28 18:30,1,54.91,54.93,54.91,54.93,9
CLN17,2017-02-28 19:00,1,54.92,54.93,54.92,54.93,4
CLN17,2017-02-28 19:30,1,54.96,55.01,54.96,55.01,17
CLN17,2017-02-28 20:00,1,55.03,55.13,55.03,55.09,20
CLN17,2017-02-28 20:30,1,55.08,55.1,55.08,55.1,12
CLN17,2017-02-28 21:00,1,55.08,55.08,55.08,55.08,3
CLN17,2017-02-28 22:00,1,55.09,55.09,55.09,55.09,3
CLN17,2017-02-28 22:30,1,55.07,55.08,55.07,55.08,4
CLN17,2017-02-28 23:00,1,55.09,55.1,55.05,55.05,19
CLN17,2017-02-28 23:30,1,55.03,55.03,55.03,55.03,1
CLN17,2017-03-01 00:00,1,55.06,55.06,55.04,55.04,2
CLN17,2017-03-01 00:30,1,55.01,55.01,54.94,54.94,15
CLN17,2017-03-01 01:00,1,54.93,54.93,54.83,54.85,27
CLN17,2017-03-01 01:30,1,54.82,54.88,54.79,54.82,20
CLN17,2017-03-01 02:00,1,54.88,54.93,54.8,54.93,24
CLN17,2017-03-01 02:30,1,54.95,54.95,54.9,54.93,67
CLN17,2017-03-01 03:00,1,54.9,55.23,54.9,55.23,43
CLN17,2017-03-01 03:30,1,55.19,55.31,55.19,55.22,67
CLN17,2017-03-01 04:00,1,55.23,55.23,55.2,55.2,6
CLN17,2017-03-01 04:30,1,55.2,55.27,55.2,55.22,42
CLN17,2017-03-01 05:00,1,55.24,55.24,55.14,55.16,10
CLN17,2017-03-01 05:30,1,55.14,55.14,55.14,55.14,8
CLN17,2017-03-01 06:00,1,55.13,55.17,55.13,55.17,2
CLN17,2017-03-01 06:30,1,55.2,55.2,55.2,55.2,1
CLN17,2017-03-01 07:00,1,55.2,55.27,55.17,55.27,66
CLN17,2017-03-01 07:30,1,55.26,55.26,55.17,55.24,27
CLN17,2017-03-01 08:00,1,55.25,55.39,55.25,55.29,263
CLN17,2017-03-01 08:30,1,55.3,55.32,55.21,55.28,45
CLN17,2017-03-01 09:00,1,55.27,55.31,55.21,55.31,126
CLN17,2017-03-01 09:30,1,55.38,55.43,54.94,54.94,263
CLN17,2017-03-01 10:00,1,54.92,55.16,54.87,55.07,243
CLN17,2017-03-01 10:30,1,55.06,55.06,54.95,54.95,136
CLN17,2017-03-01 11:00,1,54.95,54.97,54.89,54.93,50
CLN17,2017-03-01 11:30,1,54.93,54.93,54.78,54.87,59
CLN17,2017-03-01 12:00,1,54.95,54.98,54.85,54.89,41
CLN17,2017-03-01 12:30,1,54.89,54.99,54.87,54.95,97
CLN17,2017-03-01 13:00,1,54.97,54.99,54.84,54.86,307
CLN17,2017-03-01 13:30,1,54.85,54.89,54.84,54.87,121
CLN17,2017-03-01 14:00,1,54.89,54.9,54.87,54.88,61
CLN17,2017-03-01 14:30,1,54.9,54.9,54.8,54.83,82
CLN17,2017-03-01 15:00,1,54.84,54.84,54.76,54.78,37
CLN17,2017-03-01 15:30,1,54.78,54.79,54.75,54.79,14
CLN17,2017-03-01 17:00,2,54.82,54.86,54.82,54.86,4
CLN17,2017-03-01 18:30,2,54.8,54.8,54.8,54.8,1
CLN17,2017-03-01 19:00,2,54.82,54.82,54.82,54.82,3
CLN17,2017-03-01 20:00,2,54.82,54.87,54.82,54.87,5
CLN17,2017-03-01 21:00,2,54.84,54.86,54.84,54.86,3
CLN17,2017-03-01 21:30,2,54.83,54.83,54.83,54.83,1
CLN17,2017-03-01 22:00,2,54.77,54.77,54.75,54.75,3
CLN17,2017-03-01 22:30,2,54.67,54.69,54.65,54.65,5
CLN17,2017-03-01 23:00,2,54.65,54.65,54.65,54.65,2
CLN17,2017-03-01 23:30,2,54.61,54.61,54.61,54.61,2
CLN17,2017-03-02 00:00,2,54.68,54.68,54.68,54.68,1
CLN17,2017-03-02 00:30,2,54.71,54.71,54.71,54.71,1
CLN17,2017-03-02 01:00,2,54.74,54.8,54.74,54.8,5
CLN17,2017-03-02 01:30,2,54.8,54.85,54.77,54.85,43
CLN17,2017-03-02 02:00,2,54.78,54.78,54.67,54.68,24
CLN17,2017-03-02 02:30,2,54.71,54.87,54.7,54.86,108
CLN17,2017-03-02 03:00,2,54.82,54.82,54.49,54.5,67
CLN17,2017-03-02 03:30,2,54.48,54.56,54.48,54.55,16
CLN17,2017-03-02 04:00,2,54.5,54.5,54.41,54.41,19
CLN17,2017-03-02 04:30,2,54.43,54.5,54.42,54.43,6
CLN17,2017-03-02 05:00,2,54.41,54.42,54.41,54.41,3
CLN17,2017-03-02 05:30,2,54.47,54.47,54.47,54.47,1
CLN17,2017-03-02 06:00,2,54.5,54.52,54.45,54.46,50
CLN17,2017-03-02 06:30,2,54.44,54.49,54.36,54.36,30
CLN17,2017-03-02 07:00,2,54.36,54.36,54.1,54.1,170
CLN17,2017-03-02 07:30,2,54.16,54.22,54.11,54.13,88
CLN17,2017-03-02 08:00,2,54.11,54.11,53.86,53.98,193
CLN17,2017-03-02 08:30,2,53.97,54.29,53.97,54.25,155
CLN17,2017-03-02 09:00,2,54.15,54.15,54.01,54.01,273
CLN17,2017-03-02 09:30,2,54,54.12,53.93,54.08,72
CLN17,2017-03-02 10:00,2,54.08,54.26,54.01,54.02,116
CLN17,2017-03-02 10:30,2,54.03,54.03,53.96,54,74
CLN17,2017-03-02 11:00,2,53.94,53.96,53.78,53.8,89
CLN17,2017-03-02 11:30,2,53.8,53.92,53.77,53.86,48
CLN17,2017-03-02 12:00,2,53.86,53.88,53.81,53.81,60
CLN17,2017-03-02 12:30,2,53.8,53.8,53.69,53.72,72
CLN17,2017-03-02 13:00,2,53.72,53.76,53.65,53.68,290
CLN17,2017-03-02 13:30,2,53.7,53.7,53.64,53.67,116
CLN17,2017-03-02 14:00,2,53.68,53.69,53.67,53.69,62
CLN17,2017-03-02 14:30,2,53.72,53.76,53.71,53.71,21
CLN17,2017-03-02 15:00,2,53.68,53.68,53.66,53.67,6
CLN17,2017-03-02 15:30,2,53.69,53.69,53.63,53.63,6
CLN17,2017-03-02 17:00,3,53.76,53.8,53.75,53.8,8
CLN17,2017-03-02 18:00,3,53.73,53.77,53.73,53.77,2
CLN17,2017-03-02 19:00,3,53.71,53.71,53.71,53.71,5
CLN17,2017-03-02 20:00,3,53.84,53.85,53.82,53.82,3
CLN17,2017-03-02 20:30,3,53.8,53.8,53.8,53.8,1
CLN17,2017-03-02 21:30,3,53.74,53.74,53.73,53.73,2
CLN17,2017-03-02 23:30,3,53.72,53.72,53.72,53.72,1
CLN17,2017-03-03 00:00,3,53.76,53.76,53.76,53.76,9
CLN17,2017-03-03 00:30,3,53.77,53.77,53.77,53.77,3
CLN17,2017-03-03 01:00,3,53.85,53.85,53.82,53.85,6
CLN17,2017-03-03 01:30,3,53.84,53.86,53.84,53.85,10
CLN17,2017-03-03 02:00,3,53.86,53.94,53.86,53.93,33
CLN17,2017-03-03 02:30,3,53.96,54,53.92,53.92,20
CLN17,2017-03-03 03:00,3,53.82,53.85,53.81,53.85,17
CLN17,2017-03-03 03:30,3,53.84,53.84,53.68,53.7,11
CLN17,2017-03-03 04:00,3,53.76,53.83,53.75,53.8,7
CLN17,2017-03-03 04:30,3,53.9,53.9,53.89,53.89,45
CLN17,2017-03-03 05:30,3,53.88,53.9,53.88,53.9,3
CLN17,2017-03-03 06:00,3,53.79,53.79,53.79,53.79,3
CLN17,2017-03-03 06:30,3,53.78,53.78,53.69,53.71,35
CLN17,2017-03-03 07:00,3,53.73,53.96,53.73,53.96,34
CLN17,2017-03-03 07:30,3,53.86,53.9,53.85,53.85,68
CLN17,2017-03-03 08:00,3,53.8,53.9,53.75,53.86,118
CLN17,2017-03-03 08:30,3,53.82,54.1,53.8,54.1,142
CLN17,2017-03-03 09:00,3,54.08,54.08,53.94,53.94,90
CLN17,2017-03-03 09:30,3,53.97,54.34,53.89,54.28,314
CLN17,2017-03-03 10:00,3,54.27,54.27,54.18,54.18,84
CLN17,2017-03-03 10:30,3,54.19,54.25,54.18,54.18,90
CLN17,2017-03-03 11:00,3,54.18,54.21,54.14,54.15,48
CLN17,2017-03-03 11:30,3,54.17,54.21,54.16,54.21,20
CLN17,2017-03-03 12:00,3,54.16,54.18,54.07,54.15,31
CLN17,2017-03-03 12:30,3,54.15,54.26,54.15,54.23,14
CLN17,2017-03-03 13:00,3,54.23,54.44,54.2,54.38,286
CLN17,2017-03-03 13:30,3,54.38,54.38,54.33,54.34,58
CLN17,2017-03-03 14:00,3,54.34,54.35,54.28,54.28,45
CLN17,2017-03-03 14:30,3,54.26,54.26,54.2,54.25,36
CLN17,2017-03-03 15:00,3,54.26,54.26,54.26,54.26,40
CLN17,2017-03-03 15:30,3,54.29,54.29,54.29,54.29,30
CLN17,2017-03-05 17:00,6,54.39,54.41,54.36,54.36,7
CLN17,2017-03-05 18:00,6,54.33,54.33,54.28,54.28,3
CLN17,2017-03-05 19:00,6,54.19,54.19,54.19,54.19,2
CLN17,2017-03-05 20:30,6,54.22,54.22,54.22,54.22,3
CLN17,2017-03-05 22:00,6,54.13,54.13,54.13,54.13,5
CLN17,2017-03-06 00:30,6,54.09,54.09,54.01,54.01,10
CLN17,2017-03-06 01:00,6,53.97,53.97,53.96,53.96,3
CLN17,2017-03-06 01:30,6,53.99,53.99,53.96,53.98,6
CLN17,2017-03-06 02:00,6,53.91,54,53.86,54,10
CLN17,2017-03-06 02:30,6,54,54,53.95,53.95,16
CLN17,2017-03-06 03:00,6,53.97,53.97,53.97,53.97,2
CLN17,2017-03-06 03:30,6,54.06,54.21,54.05,54.16,21
CLN17,2017-03-06 04:00,6,54.13,54.13,54.05,54.05,16
CLN17,2017-03-06 04:30,6,54.16,54.16,54.16,54.16,3
CLN17,2017-03-06 05:00,6,54.04,54.04,54.04,54.04,2
CLN17,2017-03-06 05:30,6,54,54,54,54,2
CLN17,2017-03-06 06:00,6,54,54.06,54,54.03,4
CLN17,2017-03-06 06:30,6,54.04,54.14,54.04,54.14,16
CLN17,2017-03-06 07:00,6,54.13,54.25,54.05,54.25,37
CLN17,2017-03-06 07:30,6,54.27,54.32,54.25,54.27,54
CLN17,2017-03-06 08:00,6,54.21,54.52,54.21,54.51,277
CLN17,2017-03-06 08:30,6,54.47,54.47,54.33,54.42,75
CLN17,2017-03-06 09:00,6,54.36,54.66,54.29,54.62,187
CLN17,2017-03-06 09:30,6,54.61,54.61,54.42,54.45,96
CLN17,2017-03-06 10:00,6,54.44,54.44,54.32,54.38,115
CLN17,2017-03-06 10:30,6,54.42,54.42,54.19,54.25,45
CLN17,2017-03-06 11:00,6,54.24,54.33,54.24,54.33,18
CLN17,2017-03-06 11:30,6,54.33,54.33,54.29,54.3,12
CLN17,2017-03-06 12:00,6,54.29,54.4,54.25,54.39,46
CLN17,2017-03-06 12:30,6,54.4,54.41,54.34,54.38,26
CLN17,2017-03-06 13:00,6,54.36,54.47,54.3,54.45,100
CLN17,2017-03-06 13:30,6,54.46,54.5,54.45,54.45,41
CLN17,2017-03-06 14:00,6,54.44,54.44,54.39,54.44,57
CLN17,2017-03-06 14:30,6,54.39,54.43,54.39,54.41,55
CLN17,2017-03-06 15:00,6,54.41,54.41,54.38,54.39,17
CLN17,2017-03-06 15:30,6,54.39,54.4,54.38,54.38,49
CLN17,2017-03-06 17:00,7,54.42,54.42,54.42,54.42,2
CLN17,2017-03-06 17:30,7,54.34,54.34,54.34,54.34,1
CLN17,2017-03-06 19:00,7,54.38,54.42,54.38,54.42,6
CLN17,2017-03-06 19:30,7,54.36,54.36,54.36,54.36,1
CLN17,2017-03-06 20:00,7,54.35,54.35,54.35,54.35,1
CLN17,2017-03-06 20:30,7,54.31,54.32,54.31,54.32,5
CLN17,2017-03-06 21:00,7,54.35,54.35,54.34,54.34,2
CLN17,2017-03-06 21:30,7,54.36,54.36,54.36,54.36,1
CLN17,2017-03-06 22:00,7,54.35,54.35,54.35,54.35,1
CLN17,2017-03-06 22:30,7,54.38,54.38,54.38,54.38,1
CLN17,2017-03-06 23:30,7,54.31,54.31,54.31,54.31,2
CLN17,2017-03-07 00:00,7,54.28,54.36,54.28,54.36,10
CLN17,2017-03-07 00:30,7,54.29,54.29,54.29,54.29,1
CLN17,2017-03-07 01:00,7,54.24,54.29,54.21,54.29,10
CLN17,2017-03-07 01:30,7,54.32,54.34,54.32,54.34,3
CLN17,2017-03-07 02:00,7,54.42,54.43,54.39,54.39,3
CLN17,2017-03-07 02:30,7,54.48,54.5,54.44,54.47,22
CLN17,2017-03-07 03:00,7,54.48,54.58,54.48,54.55,14
CLN17,2017-03-07 03:30,7,54.53,54.57,54.43,54.43,14
CLN17,2017-03-07 04:00,7,54.44,54.44,54.35,54.35,4
CLN17,2017-03-07 04:30,7,54.38,54.53,54.38,54.53,3
CLN17,2017-03-07 05:00,7,54.57,54.63,54.56,54.56,10
CLN17,2017-03-07 05:30,7,54.52,54.59,54.52,54.55,9
CLN17,2017-03-07 06:00,7,54.5,54.5,54.5,54.5,2
CLN17,2017-03-07 06:30,7,54.59,54.67,54.59,54.64,232
CLN17,2017-03-07 07:00,7,54.66,54.71,54.62,54.66,21
CLN17,2017-03-07 07:30,7,54.7,54.82,54.7,54.78,152
CLN17,2017-03-07 08:00,7,54.79,54.95,54.74,54.85,441
CLN17,2017-03-07 08:30,7,54.81,54.82,54.65,54.72,125
CLN17,2017-03-07 09:00,7,54.76,54.76,54.55,54.55,87
CLN17,2017-03-07 09:30,7,54.6,54.6,54.4,54.48,109
CLN17,2017-03-07 10:00,7,54.5,54.57,54.4,54.4,61
CLN17,2017-03-07 10:30,7,54.41,54.44,54.39,54.43,27
CLN17,2017-03-07 11:00,7,54.47,54.47,54.42,54.46,34
CLN17,2017-03-07 11:30,7,54.45,54.45,54.38,54.39,54
CLN17,2017-03-07 12:00,7,54.4,54.46,54.38,54.38,102
CLN17,2017-03-07 12:30,7,54.36,54.36,54.28,54.31,28
CLN17,2017-03-07 13:00,7,54.36,54.47,54.28,54.3,196
CLN17,2017-03-07 13:30,7,54.29,54.29,54.27,54.29,72
CLN17,2017-03-07 14:00,7,54.29,54.29,54.28,54.28,4
CLN17,2017-03-07 14:30,7,54.3,54.31,54.27,54.28,11
CLN17,2017-03-07 15:00,7,54.26,54.26,54.22,54.22,3
CLN17,2017-03-07 15:30,7,54.19,54.19,53.95,54,52
CLN17,2017-03-07 17:00,8,54.05,54.06,54.04,54.06,13
CLN17,2017-03-07 17:30,8,54.06,54.06,54.06,54.06,2
CLN17,2017-03-07 18:00,8,54.09,54.1,54.05,54.05,5
CLN17,2017-03-07 18:30,8,54,54,54,54,4
CLN17,2017-03-07 19:00,8,53.96,53.96,53.96,53.96,1
CLN17,2017-03-07 19:30,8,53.98,53.98,53.96,53.96,6
CLN17,2017-03-07 20:30,8,54,54,53.98,53.98,9
CLN17,2017-03-07 21:00,8,54,54,54,54,1
CLN17,2017-03-07 22:00,8,54,54.02,54,54.02,2
CLN17,2017-03-08 00:00,8,54.02,54.02,53.97,53.97,11
CLN17,2017-03-08 00:30,8,53.95,53.96,53.95,53.96,4
CLN17,2017-03-08 01:00,8,53.95,54.05,53.95,54.05,7
CLN17,2017-03-08 01:30,8,54.06,54.1,54.06,54.1,8
CLN17,2017-03-08 02:00,8,54.06,54.06,53.9,53.95,7
CLN17,2017-03-08 02:30,8,53.98,53.98,53.86,53.9,22
CLN17,2017-03-08 03:00,8,53.9,53.98,53.9,53.93,23
CLN17,2017-03-08 03:30,8,53.94,53.94,53.87,53.89,8
CLN17,2017-03-08 04:00,8,53.98,54.05,53.98,54.03,25
CLN17,2017-03-08 04:30,8,54.06,54.06,53.93,53.93,23
CLN17,2017-03-08 05:00,8,53.94,53.94,53.89,53.89,5
CLN17,2017-03-08 05:30,8,53.9,53.9,53.78,53.79,42
CLN17,2017-03-08 06:00,8,53.8,53.8,53.76,53.76,19
CLN17,2017-03-08 06:30,8,53.81,53.81,53.79,53.79,61
CLN17,2017-03-08 07:00,8,53.79,53.83,53.7,53.76,59
CLN17,2017-03-08 07:30,8,53.77,53.77,53.71,53.73,56
CLN17,2017-03-08 08:00,8,53.68,53.73,53.58,53.67,471
CLN17,2017-03-08 08:30,8,53.65,53.78,53.64,53.76,115
CLN17,2017-03-08 09:00,8,53.74,53.75,53.63,53.75,121
CLN17,2017-03-08 09:30,8,53.88,54.09,53.72,53.74,259
CLN17,2017-03-08 10:00,8,53.72,53.72,53.44,53.47,264
CLN17,2017-03-08 10:30,8,53.41,53.45,53.03,53.03,456
CLN17,2017-03-08 11:00,8,53,53,52.48,52.64,322
CLN17,2017-03-08 11:30,8,52.61,52.61,52.36,52.4,88
CLN17,2017-03-08 12:00,8,52.44,52.47,52.27,52.29,177
CLN17,2017-03-08 12:30,8,52.3,52.31,52.14,52.18,111
CLN17,2017-03-08 13:00,8,52.15,52.19,51.37,51.57,986
CLN17,2017-03-08 13:30,8,51.56,51.61,51.39,51.61,404
CLN17,2017-03-08 14:00,8,51.61,51.69,51.6,51.6,177
CLN17,2017-03-08 14:30,8,51.56,51.63,51.53,51.55,69
CLN17,2017-03-08 15:00,8,51.57,51.59,51.52,51.59,10
CLN17,2017-03-08 15:30,8,51.5,51.53,51.48,51.51,154
CLN17,2017-03-08 17:00,9,51.6,51.6,51.52,51.59,11
CLN17,2017-03-08 17:30,9,51.59,51.63,51.58,51.59,16
CLN17,2017-03-08 18:00,9,51.65,51.9,51.65,51.87,17
CLN17,2017-03-08 18:30,9,51.88,51.89,51.76,51.76,5
CLN17,2017-03-08 19:00,9,51.78,51.9,51.78,51.9,13
CLN17,2017-03-08 19:30,9,51.96,51.98,51.91,51.91,6
CLN17,2017-03-08 20:00,9,51.88,51.91,51.88,51.91,20
CLN17,2017-03-08 20:30,9,51.87,51.91,51.87,51.91,9
CLN17,2017-03-08 21:00,9,51.87,51.93,51.87,51.93,7
CLN17,2017-03-08 21:30,9,51.93,51.93,51.93,51.93,4
CLN17,2017-03-08 22:00,9,51.91,51.91,51.89,51.89,36
CLN17,2017-03-08 23:30,9,51.89,51.89,51.89,51.89,3
CLN17,2017-03-09 00:00,9,51.9,51.9,51.9,51.9,1
CLN17,2017-03-09 00:30,9,51.87,51.87,51.82,51.84,5
CLN17,2017-03-09 01:00,9,51.86,51.86,51.68,51.68,12
CLN17,2017-03-09 01:30,9,51.72,52,51.72,51.94,31
CLN17,2017-03-09 02:00,9,51.91,52.15,51.91,52.1,143
CLN17,2017-03-09 02:30,9,52.08,52.1,51.92,52.02,31
CLN17,2017-03-09 03:00,9,51.94,51.94,51.69,51.74,54
CLN17,2017-03-09 03:30,9,51.68,51.74,51.57,51.74,49
CLN17,2017-03-09 04:00,9,51.75,51.75,50.48,50.66,329
CLN17,2017-03-09 04:30,9,50.71,50.71,50.07,50.21,113
CLN17,2017-03-09 05:00,9,50.21,50.68,50.1,50.6,157
CLN17,2017-03-09 05:30,9,50.56,50.9,50.48,50.7,104
CLN17,2017-03-09 06:00,9,50.72,50.72,50.32,50.52,139
CLN17,2017-03-09 06:30,9,50.52,50.52,50.27,50.32,95
CLN17,2017-03-09 07:00,9,50.41,50.9,50.38,50.78,323
CLN17,2017-03-09 07:30,9,50.67,51.05,50.62,50.92,236
CLN17,2017-03-09 08:00,9,50.93,51.42,50.83,51.11,445
CLN17,2017-03-09 08:30,9,51.05,51.13,50.91,50.95,148
CLN17,2017-03-09 09:00,9,51,51.05,50.55,50.65,143
CLN17,2017-03-09 09:30,9,50.73,50.73,50.32,50.38,446
CLN17,2017-03-09 10:00,9,50.39,50.55,50.31,50.41,361
CLN17,2017-03-09 10:30,9,50.36,50.49,50.28,50.42,223
CLN17,2017-03-09 11:00,9,50.39,50.43,50.24,50.33,288
CLN17,2017-03-09 11:30,9,50.28,50.28,50,50.17,304
CLN17,2017-03-09 12:00,9,50.17,50.5,50.16,50.29,202
CLN17,2017-03-09 12:30,9,50.27,50.28,50.12,50.14,214
CLN17,2017-03-09 13:00,9,50.14,50.63,49.92,50.53,296
CLN17,2017-03-09 13:30,9,50.52,50.56,50.4,50.5,93
CLN17,2017-03-09 14:00,9,50.54,51.02,50.53,50.92,118
CLN17,2017-03-09 14:30,9,50.88,51.04,50.88,50.93,46
CLN17,2017-03-09 15:00,9,50.99,50.99,50.9,50.9,16
CLN17,2017-03-09 15:30,9,50.83,50.88,50.82,50.86,6
CLN17,2017-03-09 17:00,10,50.8,50.8,50.8,50.8,6
CLN17,2017-03-09 17:30,10,50.86,50.87,50.83,50.83,7
CLN17,2017-03-09 18:00,10,50.78,50.78,50.76,50.77,7
CLN17,2017-03-09 18:30,10,50.79,50.79,50.79,50.79,3
CLN17,2017-03-09 19:00,10,50.79,50.96,50.79,50.94,16
CLN17,2017-03-09 19:30,10,50.95,50.95,50.95,50.95,1
CLN17,2017-03-09 20:00,10,50.95,51.03,50.95,51.03,6
CLN17,2017-03-09 20:30,10,50.92,50.92,50.86,50.86,4
CLN17,2017-03-09 21:00,10,50.86,50.9,50.81,50.81,10
CLN17,2017-03-09 21:30,10,50.81,50.81,50.79,50.79,76
CLN17,2017-03-09 22:00,10,50.89,50.89,50.88,50.89,38
CLN17,2017-03-09 23:30,10,50.86,50.86,50.86,50.86,2
CLN17,2017-03-10 00:00,10,50.88,50.94,50.88,50.94,15
CLN17,2017-03-10 00:30,10,50.96,50.96,50.94,50.94,6
CLN17,2017-03-10 01:00,10,50.83,50.83,50.78,50.78,5
CLN17,2017-03-10 01:30,10,50.68,50.71,50.59,50.65,17
CLN17,2017-03-10 02:00,10,50.68,50.81,50.63,50.63,39
CLN17,2017-03-10 02:30,10,50.81,50.97,50.81,50.9,6
CLN17,2017-03-10 03:00,10,50.86,51.04,50.75,50.93,93
CLN17,2017-03-10 03:30,10,51.01,51.02,50.9,50.97,33
CLN17,2017-03-10 04:00,10,50.83,50.83,50.67,50.67,22
CLN17,2017-03-10 04:30,10,50.63,50.81,50.63,50.77,14
CLN17,2017-03-10 05:00,10,50.74,50.92,50.74,50.86,18
CLN17,2017-03-10 05:30,10,50.91,50.91,50.82,50.84,13
CLN17,2017-03-10 06:00,10,50.82,50.88,50.82,50.86,20
CLN17,2017-03-10 06:30,10,50.82,50.91,50.82,50.89,30
CLN17,2017-03-10 07:00,10,50.88,50.88,50.73,50.83,114
CLN17,2017-03-10 07:30,10,50.91,51.32,50.81,51.2,287
CLN17,2017-03-10 08:00,10,51.15,51.15,50.7,50.84,495
CLN17,2017-03-10 08:30,10,50.79,50.79,50.4,50.59,153
CLN17,2017-03-10 09:00,10,50.55,50.56,50.24,50.24,202
CLN17,2017-03-10 09:30,10,50.24,50.33,50.05,50.05,265
CLN17,2017-03-10 10:00,10,50.06,50.36,49.99,50.2,410
CLN17,2017-03-10 10:30,10,50.24,50.35,50.14,50.15,180
CLN17,2017-03-10 11:00,10,50.16,50.16,50.06,50.12,97
CLN17,2017-03-10 11:30,10,50.1,50.1,49.59,49.69,212
CLN17,2017-03-10 12:00,10,49.69,49.86,49.66,49.85,141
CLN17,2017-03-10 12:30,10,49.86,50.11,49.73,49.97,126
CLN17,2017-03-10 13:00,10,49.96,50.12,49.68,49.75,346
CLN17,2017-03-10 13:30,10,49.75,49.75,49.6,49.63,171
CLN17,2017-03-10 14:00,10,49.69,49.75,49.69,49.75,160
CLN17,2017-03-10 14:30,10,49.72,49.74,49.68,49.74,47
CLN17,2017-03-10 15:00,10,49.73,49.73,49.71,49.71,39
CLN17,2017-03-10 15:30,10,49.69,49.69,49.6,49.65,70
CLN17,2017-03-12 17:00,13,49.79,49.79,49.43,49.47,96
CLN17,2017-03-12 17:30,13,49.46,49.46,49.43,49.43,2
CLN17,2017-03-12 18:00,13,49.42,49.42,49.24,49.28,30
CLN17,2017-03-12 18:30,13,49.24,49.3,49.23,49.28,12
CLN17,2017-03-12 19:00,13,49.31,49.31,49.28,49.3,8
CLN17,2017-03-12 19:30,13,49.31,49.37,49.31,49.37,11
CLN17,2017-03-12 20:00,13,49.39,49.46,49.38,49.38,10
CLN17,2017-03-12 20:30,13,49.46,49.49,49.46,49.49,5
CLN17,2017-03-12 21:00,13,49.44,49.44,49.42,49.42,2
CLN17,2017-03-12 21:30,13,49.32,49.32,49.29,49.29,2
CLN17,2017-03-12 22:00,13,49.38,49.38,49.38,49.38,4
CLN17,2017-03-12 22:30,13,49.39,49.39,49.39,49.39,3
CLN17,2017-03-12 23:00,13,49.37,49.38,49.37,49.38,18
CLN17,2017-03-12 23:30,13,49.38,49.38,49.38,49.38,10
CLN17,2017-03-13 00:30,13,49.4,49.4,49.34,49.34,15
CLN17,2017-03-13 01:00,13,49.41,49.41,49.39,49.39,13
CLN17,2017-03-13 01:30,13,49.45,49.66,49.45,49.63,23
CLN17,2017-03-13 02:00,13,49.68,49.68,49.46,49.46,10
CLN17,2017-03-13 02:30,13,49.47,49.61,49.47,49.61,4
CLN17,2017-03-13 03:00,13,49.55,49.69,49.55,49.62,14
CLN17,2017-03-13 03:30,13,49.7,49.79,49.64,49.67,17
CLN17,2017-03-13 04:00,13,49.71,49.77,49.71,49.76,10
CLN17,2017-03-13 04:30,13,49.75,49.75,49.73,49.73,2
CLN17,2017-03-13 05:00,13,49.75,49.75,49.38,49.4,857
CLN17,2017-03-13 05:30,13,49.4,49.4,49.27,49.3,690
CLN17,2017-03-13 06:00,13,49.36,49.75,49.36,49.7,256
CLN17,2017-03-13 06:30,13,49.65,49.75,49.59,49.75,44
CLN17,2017-03-13 07:00,13,49.67,49.67,49.53,49.55,35
CLN17,2017-03-13 07:30,13,49.59,49.66,49.47,49.65,138
CLN17,2017-03-13 08:00,13,49.68,49.79,49.57,49.79,198
CLN17,2017-03-13 08:30,13,49.77,50,49.65,49.71,204
CLN17,2017-03-13 09:00,13,49.67,49.73,49.47,49.73,273
CLN17,2017-03-13 09:30,13,49.74,49.9,49.68,49.74,1723
CLN17,2017-03-13 10:00,13,49.65,49.85,49.65,49.7,601
CLN17,2017-03-13 10:30,13,49.67,49.7,49.6,49.62,331
CLN17,2017-03-13 11:00,13,49.6,49.9,49.56,49.79,907
CLN17,2017-03-13 11:30,13,49.81,49.85,49.74,49.82,43
CLN17,2017-03-13 12:00,13,49.84,49.87,49.64,49.64,726
CLN17,2017-03-13 12:30,13,49.67,49.69,49.6,49.67,34
CLN17,2017-03-13 13:00,13,49.67,49.72,49.52,49.69,117
CLN17,2017-03-13 13:30,13,49.68,49.82,49.65,49.7,88
CLN17,2017-03-13 14:00,13,49.76,49.76,49.73,49.76,14
CLN17,2017-03-13 14:30,13,49.77,49.83,49.72,49.72,59
CLN17,2017-03-13 15:00,13,49.7,49.7,49.7,49.7,9
CLN17,2017-03-13 15:30,13,49.73,49.74,49.73,49.74,4
CLN17,2017-03-13 17:00,14,49.75,49.75,49.75,49.75,1
CLN17,2017-03-13 17:30,14,49.72,49.72,49.7,49.7,2
CLN17,2017-03-13 18:00,14,49.7,49.7,49.66,49.7,65
CLN17,2017-03-13 19:00,14,49.67,49.67,49.62,49.65,56
CLN17,2017-03-13 20:00,14,49.6,49.63,49.59,49.63,28
CLN17,2017-03-13 21:30,14,49.71,49.76,49.7,49.76,10
CLN17,2017-03-13 22:00,14,49.75,49.75,49.75,49.75,1
CLN17,2017-03-13 23:30,14,49.75,49.75,49.75,49.75,4
CLN17,2017-03-14 00:00,14,49.74,49.74,49.74,49.74,1
CLN17,2017-03-14 01:30,14,49.68,49.68,49.68,49.68,2
CLN17,2017-03-14 02:00,14,49.68,49.7,49.65,49.65,8
CLN17,2017-03-14 02:30,14,49.63,49.73,49.6,49.73,11
CLN17,2017-03-14 03:00,14,49.65,49.79,49.62,49.79,16
CLN17,2017-03-14 03:30,14,49.78,49.9,49.78,49.87,12
CLN17,2017-03-14 04:00,14,49.8,49.9,49.77,49.89,17
CLN17,2017-03-14 04:30,14,49.91,49.95,49.88,49.88,29
CLN17,2017-03-14 05:00,14,49.87,50.07,49.87,50.03,31
CLN17,2017-03-14 05:30,14,50.05,50.07,50.02,50.02,16
CLN17,2017-03-14 06:00,14,50.07,50.07,49.99,50,12
CLN17,2017-03-14 06:30,14,49.99,49.99,49.4,49.57,102
CLN17,2017-03-14 07:00,14,49.43,49.44,48.95,49.14,206
CLN17,2017-03-14 07:30,14,49.19,49.22,48.98,49.03,427
CLN17,2017-03-14 08:00,14,49.03,49.09,48.87,48.94,371
CLN17,2017-03-14 08:30,14,48.93,49.03,48.65,48.67,196
CLN17,2017-03-14 09:00,14,48.68,48.85,48.68,48.84,331
CLN17,2017-03-14 09:30,14,48.83,48.95,48.73,48.81,271
CLN17,2017-03-14 10:00,14,48.75,49.33,48.59,49.2,580
CLN17,2017-03-14 10:30,14,49.16,49.18,49,49.03,111
CLN17,2017-03-14 11:00,14,49.01,49.01,48.75,48.79,197
CLN17,2017-03-14 11:30,14,48.79,48.83,48.68,48.78,93
CLN17,2017-03-14 12:00,14,48.78,49.03,48.7,49.03,90
CLN17,2017-03-14 12:30,14,49.07,49.15,49,49.09,86
CLN17,2017-03-14 13:00,14,49.09,49.3,48.99,49.16,207
CLN17,2017-03-14 13:30,14,49.14,49.21,49.13,49.2,97
CLN17,2017-03-14 14:00,14,49.18,49.27,49.18,49.27,45
CLN17,2017-03-14 14:30,14,49.3,49.45,49.3,49.45,54
CLN17,2017-03-14 15:00,14,49.4,49.53,49.36,49.51,18
CLN17,2017-03-14 15:30,14,49.6,49.91,49.58,49.85,84
CLN17,2017-03-14 17:00,15,49.95,50.1,49.76,49.78,21
CLN17,2017-03-14 17:30,15,49.76,49.77,49.74,49.75,10
CLN17,2017-03-14 18:00,15,49.79,49.79,49.77,49.77,2
CLN17,2017-03-14 19:00,15,49.8,49.81,49.65,49.65,4
CLN17,2017-03-14 19:30,15,49.74,49.78,49.74,49.77,6
CLN17,2017-03-14 20:00,15,49.69,49.72,49.69,49.71,24
CLN17,2017-03-14 20:30,15,49.72,49.77,49.72,49.75,12
CLN17,2017-03-14 21:00,15,49.71,49.74,49.71,49.74,4
CLN17,2017-03-14 22:00,15,49.85,49.85,49.85,49.85,2
CLN17,2017-03-14 22:30,15,49.86,49.86,49.85,49.85,4
CLN17,2017-03-14 23:00,15,49.93,49.95,49.86,49.86,6
CLN17,2017-03-14 23:30,15,49.85,49.85,49.8,49.8,6
CLN17,2017-03-15 00:00,15,49.82,49.82,49.8,49.82,6
CLN17,2017-03-15 00:30,15,49.86,49.87,49.84,49.86,14
CLN17,2017-03-15 01:00,15,49.85,49.88,49.85,49.87,8
CLN17,2017-03-15 01:30,15,49.79,49.81,49.79,49.81,7
CLN17,2017-03-15 02:00,15,49.78,49.81,49.71,49.81,16
CLN17,2017-03-15 02:30,15,49.77,49.9,49.75,49.87,30
CLN17,2017-03-15 03:00,15,49.87,49.96,49.8,49.85,28
CLN17,2017-03-15 03:30,15,49.89,49.93,49.82,49.84,17
CLN17,2017-03-15 04:00,15,49.8,49.92,49.77,49.88,63
CLN17,2017-03-15 04:30,15,49.86,50.02,49.84,49.99,38
CLN17,2017-03-15 05:00,15,49.93,49.94,49.87,49.94,33
CLN17,2017-03-15 05:30,15,49.94,50.05,49.94,50.04,265
CLN17,2017-03-15 06:00,15,50.06,50.13,49.95,50.12,85
CLN17,2017-03-15 06:30,15,50.12,50.13,50.02,50.11,175
CLN17,2017-03-15 07:00,15,50.12,50.16,50.06,50.08,102
CLN17,2017-03-15 07:30,15,50.06,50.06,49.89,49.89,134
CLN17,2017-03-15 08:00,15,49.88,49.92,49.8,49.86,361
CLN17,2017-03-15 08:30,15,49.88,49.91,49.75,49.82,146
CLN17,2017-03-15 09:00,15,49.83,50.15,49.78,50.15,233
CLN17,2017-03-15 09:30,15,50.17,50.26,49.61,50.08,1105
CLN17,2017-03-15 10:00,15,50.08,50.16,49.83,49.88,476
CLN17,2017-03-15 10:30,15,49.94,49.97,49.86,49.91,67
CLN17,2017-03-15 11:00,15,49.98,50.01,49.9,49.91,180
CLN17,2017-03-15 11:30,15,49.94,49.97,49.84,49.94,410
CLN17,2017-03-15 12:00,15,49.93,49.95,49.73,49.81,334
CLN17,2017-03-15 12:30,15,49.8,49.84,49.72,49.79,137
CLN17,2017-03-15 13:00,15,49.78,50.3,49.78,50.04,510
CLN17,2017-03-15 13:30,15,50.08,50.15,49.95,50.12,78
CLN17,2017-03-15 14:00,15,50.15,50.2,50.05,50.09,72
CLN17,2017-03-15 14:30,15,50.12,50.13,50.08,50.12,60
CLN17,2017-03-15 15:00,15,50.12,50.22,50.1,50.22,11
CLN17,2017-03-15 15:30,15,50.22,50.27,50.22,50.23,17
CLN17,2017-03-15 17:00,16,50.32,50.4,50.32,50.37,42
CLN17,2017-03-15 18:30,16,50.35,50.35,50.35,50.35,1
CLN17,2017-03-15 19:00,16,50.4,50.4,50.4,50.4,2
CLN17,2017-03-15 20:00,16,50.4,50.4,50.4,50.4,1
CLN17,2017-03-15 20:30,16,50.41,50.46,50.39,50.39,11
CLN17,2017-03-15 21:00,16,50.44,50.44,50.36,50.36,3
CLN17,2017-03-15 21:30,16,50.38,50.38,50.38,50.38,2
CLN17,2017-03-16 00:00,16,50.37,50.39,50.37,50.39,4
CLN17,2017-03-16 01:00,16,50.41,50.41,50.41,50.41,37
CLN17,2017-03-16 01:30,16,50.38,50.38,50.38,50.38,2
CLN17,2017-03-16 02:00,16,50.39,50.56,50.39,50.56,18
CLN17,2017-03-16 02:30,16,50.62,50.82,50.62,50.71,68
CLN17,2017-03-16 03:00,16,50.75,50.75,50.62,50.71,25
CLN17,2017-03-16 03:30,16,50.69,50.69,50.59,50.61,15
CLN17,2017-03-16 04:00,16,50.55,50.6,50.5,50.56,33
CLN17,2017-03-16 04:30,16,50.61,50.62,50.57,50.62,15
CLN17,2017-03-16 05:00,16,50.66,50.69,50.53,50.53,38
CLN17,2017-03-16 05:30,16,50.44,50.5,50.4,50.4,21
CLN17,2017-03-16 06:00,16,50.52,50.56,50.5,50.5,68
CLN17,2017-03-16 06:30,16,50.52,50.54,50.48,50.53,20
CLN17,2017-03-16 07:00,16,50.52,50.58,50.46,50.46,37
CLN17,2017-03-16 07:30,16,50.47,50.5,50.33,50.4,136
CLN17,2017-03-16 08:00,16,50.37,50.37,50.16,50.24,256
CLN17,2017-03-16 08:30,16,50.19,50.2,49.9,50.01,574
CLN17,2017-03-16 09:00,16,50.01,50.06,49.87,50.06,319
CLN17,2017-03-16 09:30,16,50.05,50.24,50.02,50.13,129
CLN17,2017-03-16 10:00,16,50.12,50.12,49.91,49.95,270
CLN17,2017-03-16 10:30,16,49.93,50.11,49.93,50.05,432
CLN17,2017-03-16 11:00,16,50.05,50.05,49.79,49.8,640
CLN17,2017-03-16 11:30,16,49.8,49.99,49.8,49.97,491
CLN17,2017-03-16 12:00,16,49.95,49.95,49.84,49.84,259
CLN17,2017-03-16 12:30,16,49.85,50.18,49.85,49.95,441
CLN17,2017-03-16 13:00,16,50.01,50.12,49.92,49.93,219
CLN17,2017-03-16 13:30,16,49.93,49.95,49.89,49.9,419
CLN17,2017-03-16 14:00,16,49.93,50.05,49.93,50.02,30
CLN17,2017-03-16 14:30,16,50,50.06,50,50.06,37
CLN17,2017-03-16 15:00,16,50,50,49.99,49.99,12
CLN17,2017-03-16 15:30,16,49.98,50.01,49.95,49.95,11
CLN17,2017-03-16 17:00,17,49.95,49.96,49.9,49.94,48
CLN17,2017-03-16 18:00,17,50,50,50,50,1
CLN17,2017-03-16 18:30,17,49.99,49.99,49.99,49.99,1
CLN17,2017-03-16 19:00,17,50,50.04,49.97,50.02,6
CLN17,2017-03-16 19:30,17,50.03,50.03,50.03,50.03,1
CLN17,2017-03-16 20:00,17,50.08,50.08,50.08,50.08,1
CLN17,2017-03-16 20:30,17,50.12,50.12,50.12,50.12,1
CLN17,2017-03-16 21:00,17,50.05,50.05,50.02,50.02,3
CLN17,2017-03-16 21:30,17,50.03,50.03,50.02,50.02,4
CLN17,2017-03-16 22:00,17,50.05,50.05,50.05,50.05,2
CLN17,2017-03-17 01:00,17,50.03,50.03,49.98,50.01,10
CLN17,2017-03-17 02:00,17,49.99,49.99,49.89,49.99,96
CLN17,2017-03-17 02:30,17,49.83,49.9,49.83,49.88,13
CLN17,2017-03-17 03:00,17,49.83,50.04,49.8,49.97,268
CLN17,2017-03-17 03:30,17,50.02,50.02,49.91,49.93,6
CLN17,2017-03-17 04:00,17,49.95,50.07,49.95,50.06,22
CLN17,2017-03-17 04:30,17,50.08,50.16,50.07,50.16,137
CLN17,2017-03-17 05:00,17,50.2,50.21,50.1,50.11,23
CLN17,2017-03-17 05:30,17,50.13,50.29,50.1,50.26,158
CLN17,2017-03-17 06:00,17,50.29,50.29,50.2,50.2,16
CLN17,2017-03-17 06:30,17,50.23,50.24,50.13,50.13,174
CLN17,2017-03-17 07:00,17,50.15,50.16,50.07,50.15,14
CLN17,2017-03-17 07:30,17,50.21,50.26,50.15,50.22,456
CLN17,2017-03-17 08:00,17,50.23,50.37,50.21,50.33,180
CLN17,2017-03-17 08:30,17,50.31,50.34,50.17,50.22,81
CLN17,2017-03-17 09:00,17,50.19,50.21,50.03,50.1,581
CLN17,2017-03-17 09:30,17,50.09,50.13,49.95,50.09,603
CLN17,2017-03-17 10:00,17,50.05,50.06,49.94,49.96,622
CLN17,2017-03-17 10:30,17,49.95,50.01,49.89,49.96,583
CLN17,2017-03-17 11:00,17,49.97,50.04,49.94,50,1042
CLN17,2017-03-17 11:30,17,50,50.02,49.96,50,450
CLN17,2017-03-17 12:00,17,49.95,50.07,49.95,50.05,315
CLN17,2017-03-17 12:30,17,50.03,50.09,49.99,50.02,36
CLN17,2017-03-17 13:00,17,50.03,50.17,50.02,50.04,82
CLN17,2017-03-17 13:30,17,50.06,50.08,50.03,50.06,54
CLN17,2017-03-17 14:00,17,50.06,50.09,50.06,50.06,39
CLN17,2017-03-17 14:30,17,50.05,50.06,50,50,37
CLN17,2017-03-17 15:00,17,49.99,50,49.98,49.98,8
CLN17,2017-03-17 15:30,17,49.98,50.01,49.97,49.97,3
CLN17,2017-03-19 17:00,20,50,50,49.95,49.96,104
CLN17,2017-03-19 18:00,20,49.97,49.98,49.95,49.96,23
CLN17,2017-03-19 18:30,20,49.95,49.96,49.94,49.94,36
CLN17,2017-03-19 19:00,20,49.93,49.93,49.82,49.83,271
CLN17,2017-03-19 19:30,20,49.84,49.84,49.6,49.65,37
CLN17,2017-03-19 20:00,20,49.64,49.72,49.63,49.67,10
CLN17,2017-03-19 20:30,20,49.69,49.73,49.69,49.72,3
CLN17,2017-03-19 21:00,20,49.75,49.75,49.75,49.75,19
CLN17,2017-03-19 21:30,20,49.75,49.75,49.75,49.75,1
CLN17,2017-03-19 22:00,20,49.7,49.7,49.7,49.7,1
CLN17,2017-03-19 22:30,20,49.7,49.7,49.68,49.68,2
CLN17,2017-03-19 23:00,20,49.7,49.7,49.7,49.7,1
CLN17,2017-03-19 23:30,20,49.71,49.71,49.71,49.71,1
CLN17,2017-03-20 00:30,20,49.66,49.66,49.66,49.66,1
CLN17,2017-03-20 01:00,20,49.62,49.63,49.62,49.63,4
CLN17,2017-03-20 01:30,20,49.66,49.73,49.66,49.72,9
CLN17,2017-03-20 02:00,20,49.76,49.85,49.74,49.74,38
CLN17,2017-03-20 02:30,20,49.76,49.76,49.66,49.66,20
CLN17,2017-03-20 03:00,20,49.68,49.84,49.68,49.84,47
CLN17,2017-03-20 03:30,20,49.86,49.89,49.74,49.74,36
CLN17,2017-03-20 04:00,20,49.7,49.74,49.46,49.46,248
CLN17,2017-03-20 04:30,20,49.46,49.48,49.38,49.38,39
CLN17,2017-03-20 05:00,20,49.41,49.49,49.37,49.48,50
CLN17,2017-03-20 05:30,20,49.46,49.54,49.44,49.5,139
CLN17,2017-03-20 06:00,20,49.56,49.6,49.54,49.59,49
CLN17,2017-03-20 06:30,20,49.58,49.61,49.5,49.55,495
CLN17,2017-03-20 07:00,20,49.53,49.56,49.45,49.55,76
CLN17,2017-03-20 07:30,20,49.52,49.53,49.31,49.33,203
CLN17,2017-03-20 08:00,20,49.33,49.68,49.33,49.66,740
CLN17,2017-03-20 08:30,20,49.65,49.7,49.53,49.53,1236
CLN17,2017-03-20 09:00,20,49.57,49.83,49.57,49.79,773
CLN17,2017-03-20 09:30,20,49.72,50.15,49.68,49.98,355
CLN17,2017-03-20 10:00,20,49.98,50.06,49.7,49.73,484
CLN17,2017-03-20 10:30,20,49.7,49.89,49.68,49.88,379
CLN17,2017-03-20 11:00,20,49.89,50.06,49.87,50.01,140
CLN17,2017-03-20 11:30,20,49.99,50,49.88,49.88,122
CLN17,2017-03-20 12:00,20,49.89,50.02,49.86,49.97,83
CLN17,2017-03-20 12:30,20,49.93,49.95,49.86,49.92,41
CLN17,2017-03-20 13:00,20,49.92,50,49.74,49.84,177
CLN17,2017-03-20 13:30,20,49.83,49.85,49.8,49.85,62
CLN17,2017-03-20 14:00,20,49.88,49.88,49.85,49.85,8
CLN17,2017-03-20 14:30,20,49.87,49.9,49.85,49.85,124
CLN17,2017-03-20 15:00,20,49.82,49.82,49.77,49.78,44
CLN17,2017-03-20 15:30,20,49.8,49.82,49.8,49.82,9
CLN17,2017-03-20 17:00,21,49.81,49.93,49.81,49.93,24
CLN17,2017-03-20 17:30,21,49.92,49.93,49.92,49.93,3
CLN17,2017-03-20 18:00,21,49.88,49.88,49.88,49.88,1
CLN17,2017-03-20 19:30,21,49.92,49.93,49.92,49.93,5
CLN17,2017-03-20 20:00,21,49.94,50.03,49.94,50.03,65
CLN17,2017-03-20 20:30,21,50.02,50.06,49.99,50.06,28
CLN17,2017-03-20 21:00,21,50.04,50.05,50.01,50.01,11
CLN17,2017-03-20 21:30,21,50.03,50.03,49.95,49.95,10
CLN17,2017-03-20 22:30,21,50,50.01,50,50.01,21
CLN17,2017-03-20 23:00,21,50.03,50.03,50.03,50.03,1
CLN17,2017-03-20 23:30,21,50.01,50.01,50,50,6
CLN17,2017-03-21 00:00,21,49.99,49.99,49.99,49.99,3
CLN17,2017-03-21 00:30,21,50,50.02,50,50.02,21
CLN17,2017-03-21 01:00,21,49.99,49.99,49.99,49.99,1
CLN17,2017-03-21 01:30,21,50,50,50,50,1
CLN17,2017-03-21 02:00,21,50.02,50.08,50.02,50.08,16
CLN17,2017-03-21 02:30,21,50.08,50.18,50.08,50.14,74
CLN17,2017-03-21 03:00,21,50.17,50.26,50.17,50.19,58
CLN17,2017-03-21 03:30,21,50.19,50.36,50.1,50.28,118
CLN17,2017-03-21 04:00,21,50.27,50.3,50.18,50.18,47
CLN17,2017-03-21 04:30,21,50.2,50.23,50.16,50.2,34
CLN17,2017-03-21 05:00,21,50.16,50.25,50.16,50.25,30
CLN17,2017-03-21 05:30,21,50.22,50.24,50.13,50.15,33
CLN17,2017-03-21 06:00,21,50.16,50.24,50.15,50.24,15
CLN17,2017-03-21 06:30,21,50.26,50.26,50.17,50.22,13
CLN17,2017-03-21 07:00,21,50.22,50.25,49.99,50.01,98
CLN17,2017-03-21 07:30,21,50,50.02,49.93,49.93,111
CLN17,2017-03-21 08:00,21,49.91,50.03,49.82,49.96,563
CLN17,2017-03-21 08:30,21,50,50.11,49.87,49.93,458
CLN17,2017-03-21 09:00,21,49.86,50.12,49.78,49.85,415
CLN17,2017-03-21 09:30,21,49.81,49.84,49.6,49.67,347
CLN17,2017-03-21 10:00,21,49.67,49.68,49.27,49.37,804
CLN17,2017-03-21 10:30,21,49.37,49.45,49.22,49.45,178
CLN17,2017-03-21 11:00,21,49.41,49.43,49.26,49.29,244
CLN17,2017-03-21 11:30,21,49.29,49.35,49.25,49.29,208
CLN17,2017-03-21 12:00,21,49.28,49.32,49.09,49.14,226
CLN17,2017-03-21 12:30,21,49.15,49.21,49.07,49.11,169
CLN17,2017-03-21 13:00,21,49.11,49.25,48.99,49.23,252
CLN17,2017-03-21 13:30,21,49.24,49.32,49.22,49.28,339
CLN17,2017-03-21 14:00,21,49.3,49.37,49.26,49.26,329
CLN17,2017-03-21 14:30,21,49.25,49.25,49.13,49.16,328
CLN17,2017-03-21 15:00,21,49.16,49.26,49.16,49.26,101
CLN17,2017-03-21 15:30,21,49.28,49.41,49.07,49.12,213
CLN17,2017-03-21 17:00,22,49.11,49.11,49.11,49.11,1
CLN17,2017-03-21 17:30,22,49.11,49.12,49.06,49.1,33
CLN17,2017-03-21 18:00,22,49.12,49.12,49.11,49.11,2
CLN17,2017-03-21 18:30,22,49.06,49.08,49.06,49.08,3
CLN17,2017-03-21 19:00,22,49.08,49.15,49.06,49.15,36
CLN17,2017-03-21 19:30,22,49.15,49.2,49.15,49.2,13
CLN17,2017-03-21 20:00,22,49.19,49.2,49.14,49.18,21
CLN17,2017-03-21 20:30,22,49.13,49.16,49.11,49.16,16
CLN17,2017-03-21 21:00,22,49.14,49.15,49.14,49.15,5
CLN17,2017-03-21 21:30,22,49.13,49.13,49.06,49.06,30
CLN17,2017-03-21 22:00,22,49.05,49.06,49,49.03,71
CLN17,2017-03-21 22:30,22,49.07,49.12,49.04,49.11,45
CLN17,2017-03-21 23:00,22,49.12,49.13,49.11,49.11,9
CLN17,2017-03-21 23:30,22,49.07,49.07,49.02,49.05,17
CLN17,2017-03-22 00:00,22,49.04,49.04,49.01,49.01,10
CLN17,2017-03-22 00:30,22,49.03,49.05,48.86,48.9,78
CLN17,2017-03-22 01:00,22,48.88,48.88,48.82,48.85,36
CLN17,2017-03-22 01:30,22,48.81,48.94,48.81,48.93,47
CLN17,2017-03-22 02:00,22,48.91,49.02,48.91,49.02,50
CLN17,2017-03-22 02:30,22,49.01,49.08,48.92,48.92,44
CLN17,2017-03-22 03:00,22,48.92,49.04,48.84,49,95
CLN17,2017-03-22 03:30,22,49.04,49.04,48.76,48.81,648
CLN17,2017-03-22 04:00,22,48.83,48.89,48.43,48.43,329
CLN17,2017-03-22 04:30,22,48.49,48.6,48.42,48.59,113
CLN17,2017-03-22 05:00,22,48.53,48.53,48.42,48.46,125
CLN17,2017-03-22 05:30,22,48.47,48.55,48.45,48.51,116
CLN17,2017-03-22 06:00,22,48.52,48.67,48.5,48.65,63
CLN17,2017-03-22 06:30,22,48.62,48.62,48.51,48.56,122
CLN17,2017-03-22 07:00,22,48.53,48.65,48.48,48.57,137
CLN17,2017-03-22 07:30,22,48.59,48.64,48.5,48.61,140
CLN17,2017-03-22 08:00,22,48.6,48.78,48.56,48.69,419
CLN17,2017-03-22 08:30,22,48.68,48.72,48.57,48.63,165
CLN17,2017-03-22 09:00,22,48.63,48.69,48.5,48.66,248
CLN17,2017-03-22 09:30,22,48.65,48.68,48.05,48.45,814
CLN17,2017-03-22 10:00,22,48.49,48.82,48.43,48.7,339
CLN17,2017-03-22 10:30,22,48.64,48.82,48.55,48.71,175
CLN17,2017-03-22 11:00,22,48.68,48.7,48.47,48.58,131
CLN17,2017-03-22 11:30,22,48.52,48.78,48.52,48.78,217
CLN17,2017-03-22 12:00,22,48.75,48.91,48.71,48.86,123
CLN17,2017-03-22 12:30,22,48.84,49.2,48.83,49.06,477
CLN17,2017-03-22 13:00,22,49.05,49.07,48.88,48.95,300
CLN17,2017-03-22 13:30,22,48.95,49.02,48.95,49.02,58
CLN17,2017-03-22 14:00,22,49.03,49.06,48.98,49.04,38
CLN17,2017-03-22 14:30,22,49.04,49.07,49.01,49.06,56
CLN17,2017-03-22 15:00,22,49.06,49.06,49.03,49.05,35
CLN17,2017-03-22 15:30,22,49.03,49.05,49.01,49.05,4
CLN17,2017-03-22 17:00,23,49.05,49.08,49.05,49.08,9
CLN17,2017-03-22 17:30,23,49.09,49.09,49.09,49.09,1
CLN17,2017-03-22 18:00,23,49.1,49.1,49.08,49.08,6
CLN17,2017-03-22 18:30,23,49.1,49.15,49.1,49.15,9
CLN17,2017-03-22 19:00,23,49.15,49.28,49.15,49.25,99
CLN17,2017-03-22 19:30,23,49.25,49.31,49.25,49.28,62
CLN17,2017-03-22 20:00,23,49.25,49.3,49.23,49.23,5
CLN17,2017-03-22 20:30,23,49.24,49.28,49.24,49.28,10
CLN17,2017-03-22 21:00,23,49.28,49.28,49.23,49.28,9
CLN17,2017-03-22 21:30,23,49.28,49.31,49.28,49.3,15
CLN17,2017-03-22 22:00,23,49.29,49.31,49.25,49.3,27
CLN17,2017-03-22 22:30,23,49.29,49.29,49.27,49.27,3
CLN17,2017-03-22 23:00,23,49.27,49.27,49.27,49.27,2
CLN17,2017-03-22 23:30,23,49.29,49.33,49.29,49.32,16
CLN17,2017-03-23 00:00,23,49.32,49.32,49.31,49.32,15
CLN17,2017-03-23 00:30,23,49.34,49.34,49.3,49.3,28
CLN17,2017-03-23 01:00,23,49.31,49.31,49.27,49.27,16
CLN17,2017-03-23 01:30,23,49.26,49.26,49.23,49.23,12
CLN17,2017-03-23 02:00,23,49.25,49.26,49.2,49.26,30
CLN17,2017-03-23 02:30,23,49.26,49.27,49.16,49.19,24
CLN17,2017-03-23 03:00,23,49.15,49.17,49.1,49.16,23
CLN17,2017-03-23 03:30,23,49.16,49.16,49.08,49.09,33
CLN17,2017-03-23 04:00,23,49.09,49.19,49.04,49.19,33
CLN17,2017-03-23 04:30,23,49.19,49.36,49.19,49.29,75
CLN17,2017-03-23 05:00,23,49.3,49.3,49.18,49.24,36
CLN17,2017-03-23 05:30,23,49.19,49.23,49.19,49.23,15
CLN17,2017-03-23 06:00,23,49.25,49.31,49.19,49.19,49
CLN17,2017-03-23 06:30,23,49.16,49.17,49.1,49.1,105
CLN17,2017-03-23 07:00,23,49.07,49.14,49.03,49.13,141
CLN17,2017-03-23 07:30,23,49.1,49.11,48.8,48.82,601
CLN17,2017-03-23 08:00,23,48.78,48.87,48.7,48.76,390
CLN17,2017-03-23 08:30,23,48.74,48.82,48.59,48.68,613
CLN17,2017-03-23 09:00,23,48.68,48.73,48.55,48.62,728
CLN17,2017-03-23 09:30,23,48.57,48.79,48.57,48.74,316
CLN17,2017-03-23 10:00,23,48.73,48.85,48.59,48.6,258
CLN17,2017-03-23 10:30,23,48.6,48.79,48.6,48.79,742
CLN17,2017-03-23 11:00,23,48.74,48.87,48.74,48.77,238
CLN17,2017-03-23 11:30,23,48.74,48.84,48.72,48.84,20
CLN17,2017-03-23 12:00,23,48.81,48.81,48.68,48.74,61
CLN17,2017-03-23 12:30,23,48.75,48.8,48.74,48.75,33
CLN17,2017-03-23 13:00,23,48.73,48.75,48.61,48.62,178
CLN17,2017-03-23 13:30,23,48.63,48.69,48.6,48.67,153
CLN17,2017-03-23 14:00,23,48.67,48.69,48.62,48.62,21
CLN17,2017-03-23 14:30,23,48.65,48.65,48.6,48.61,63
CLN17,2017-03-23 15:00,23,48.6,48.63,48.6,48.62,198
CLN17,2017-03-23 15:30,23,48.61,48.61,48.57,48.57,62
CLN17,2017-03-23 17:00,24,48.59,48.65,48.59,48.65,10
CLN17,2017-03-23 18:00,24,48.65,48.71,48.64,48.68,15
CLN17,2017-03-23 18:30,24,48.68,48.68,48.68,48.68,1
CLN17,2017-03-23 19:00,24,48.7,48.77,48.7,48.74,10
CLN17,2017-03-23 19:30,24,48.73,48.73,48.73,48.73,2
CLN17,2017-03-23 20:00,24,48.73,48.74,48.73,48.74,4
CLN17,2017-03-23 20:30,24,48.72,48.73,48.67,48.67,14
CLN17,2017-03-23 21:00,24,48.63,48.64,48.63,48.64,2
CLN17,2017-03-23 21:30,24,48.65,48.68,48.65,48.68,5
CLN17,2017-03-23 22:00,24,48.67,48.7,48.67,48.7,5
CLN17,2017-03-23 22:30,24,48.71,48.71,48.7,48.71,3
CLN17,2017-03-23 23:30,24,48.73,48.81,48.73,48.79,19
CLN17,2017-03-24 00:00,24,48.79,48.8,48.79,48.8,3
CLN17,2017-03-24 00:30,24,48.79,48.79,48.79,48.79,1
CLN17,2017-03-24 01:00,24,48.8,48.8,48.71,48.74,28
CLN17,2017-03-24 01:30,24,48.75,48.75,48.69,48.69,6
CLN17,2017-03-24 02:00,24,48.69,48.85,48.67,48.85,41
CLN17,2017-03-24 02:30,24,48.77,48.81,48.77,48.77,11
CLN17,2017-03-24 03:00,24,48.77,48.77,48.67,48.77,61
CLN17,2017-03-24 03:30,24,48.78,48.82,48.77,48.78,34
CLN17,2017-03-24 04:00,24,48.8,48.93,48.73,48.93,217
CLN17,2017-03-24 04:30,24,48.92,49,48.89,49,56
CLN17,2017-03-24 05:00,24,48.98,48.98,48.91,48.95,23
CLN17,2017-03-24 05:30,24,48.93,48.95,48.81,48.83,92
CLN17,2017-03-24 06:00,24,48.83,48.86,48.79,48.86,61
CLN17,2017-03-24 06:30,24,48.83,48.93,48.83,48.87,127
CLN17,2017-03-24 07:00,24,48.87,48.97,48.85,48.97,49
CLN17,2017-03-24 07:30,24,48.95,48.95,48.74,48.8,337
CLN17,2017-03-24 08:00,24,48.78,48.87,48.69,48.77,385
CLN17,2017-03-24 08:30,24,48.76,48.87,48.71,48.78,285
CLN17,2017-03-24 09:00,24,48.77,48.78,48.48,48.64,758
CLN17,2017-03-24 09:30,24,48.63,48.74,48.61,48.7,139
CLN17,2017-03-24 10:00,24,48.69,48.69,48.59,48.64,137
CLN17,2017-03-24 10:30,24,48.67,48.77,48.67,48.71,112
CLN17,2017-03-24 11:00,24,48.73,48.74,48.58,48.73,213
CLN17,2017-03-24 11:30,24,48.73,48.78,48.72,48.75,42
CLN17,2017-03-24 12:00,24,48.68,48.75,48.65,48.75,31
CLN17,2017-03-24 12:30,24,48.75,48.88,48.73,48.88,73
CLN17,2017-03-24 13:00,24,48.87,48.97,48.79,48.91,334
CLN17,2017-03-24 13:30,24,48.92,48.94,48.89,48.91,186
CLN17,2017-03-24 14:00,24,48.92,48.92,48.85,48.9,97
CLN17,2017-03-24 14:30,24,48.89,48.95,48.89,48.94,87
CLN17,2017-03-24 15:00,24,48.96,49.08,48.96,49.07,52
CLN17,2017-03-24 15:30,24,49.07,49.1,49,49.05,113
CLN17,2017-03-26 17:00,27,49.07,49.16,48.88,49.16,113
CLN17,2017-03-26 17:30,27,49.14,49.15,49.08,49.09,72
CLN17,2017-03-26 18:00,27,49.06,49.07,49.05,49.05,8
CLN17,2017-03-26 18:30,27,49.07,49.07,49.05,49.06,10
CLN17,2017-03-26 19:00,27,49.1,49.1,49.03,49.04,13
CLN17,2017-03-26 19:30,27,49.03,49.04,48.81,48.81,108
CLN17,2017-03-26 20:00,27,48.82,48.87,48.7,48.75,47
CLN17,2017-03-26 20:30,27,48.75,48.77,48.74,48.77,5
CLN17,2017-03-26 21:00,27,48.8,48.82,48.78,48.78,11
CLN17,2017-03-26 21:30,27,48.78,48.8,48.75,48.75,17
CLN17,2017-03-26 22:00,27,48.74,48.78,48.74,48.78,4
CLN17,2017-03-26 23:30,27,48.76,48.76,48.76,48.76,1
CLN17,2017-03-27 00:00,27,48.7,48.7,48.56,48.56,48
CLN17,2017-03-27 00:30,27,48.6,48.6,48.35,48.43,143
CLN17,2017-03-27 01:00,27,48.45,48.46,48.28,48.42,78
CLN17,2017-03-27 01:30,27,48.46,48.5,48.39,48.48,44
CLN17,2017-03-27 02:00,27,48.47,48.47,48.37,48.43,52
CLN17,2017-03-27 02:30,27,48.47,48.55,48.45,48.53,41
CLN17,2017-03-27 03:00,27,48.54,48.6,48.45,48.47,91
CLN17,2017-03-27 03:30,27,48.48,48.63,48.42,48.6,58
CLN17,2017-03-27 04:00,27,48.64,48.66,48.58,48.62,44
CLN17,2017-03-27 04:30,27,48.56,48.56,48.5,48.53,15
CLN17,2017-03-27 05:00,27,48.48,48.53,48.44,48.53,21
CLN17,2017-03-27 05:30,27,48.51,48.57,48.51,48.56,22
CLN17,2017-03-27 06:00,27,48.55,48.55,48.47,48.47,24
CLN17,2017-03-27 06:30,27,48.53,48.6,48.5,48.56,33
CLN17,2017-03-27 07:00,27,48.57,48.57,48.36,48.44,83
CLN17,2017-03-27 07:30,27,48.41,48.5,48.39,48.44,109
CLN17,2017-03-27 08:00,27,48.44,48.44,48.13,48.2,484
CLN17,2017-03-27 08:30,27,48.19,48.21,48.01,48.18,624
CLN17,2017-03-27 09:00,27,48.18,48.21,48.1,48.16,723
CLN17,2017-03-27 09:30,27,48.15,48.4,48.04,48.36,833
CLN17,2017-03-27 10:00,27,48.36,48.79,48.35,48.79,637
CLN17,2017-03-27 10:30,27,48.78,48.78,48.61,48.66,273
CLN17,2017-03-27 11:00,27,48.62,48.72,48.5,48.51,99
CLN17,2017-03-27 11:30,27,48.54,48.69,48.52,48.66,107
CLN17,2017-03-27 12:00,27,48.7,48.73,48.62,48.62,101
CLN17,2017-03-27 12:30,27,48.66,48.66,48.54,48.58,90
CLN17,2017-03-27 13:00,27,48.6,48.73,48.47,48.69,400
CLN17,2017-03-27 13:30,27,48.69,48.71,48.65,48.67,28
CLN17,2017-03-27 14:00,27,48.7,48.75,48.7,48.74,96
CLN17,2017-03-27 14:30,27,48.74,48.77,48.73,48.73,144
CLN17,2017-03-27 15:00,27,48.74,48.74,48.71,48.72,55
CLN17,2017-03-27 15:30,27,48.74,48.78,48.74,48.77,43
CLN17,2017-03-27 17:00,28,48.81,48.81,48.78,48.78,7
CLN17,2017-03-27 17:30,28,48.75,48.79,48.75,48.78,5
CLN17,2017-03-27 18:00,28,48.8,48.8,48.8,48.8,2
CLN17,2017-03-27 18:30,28,48.82,48.82,48.81,48.81,8
CLN17,2017-03-27 19:00,28,48.77,48.92,48.75,48.92,52
CLN17,2017-03-27 19:30,28,48.86,48.91,48.86,48.91,5
CLN17,2017-03-27 20:00,28,48.92,48.92,48.85,48.87,10
CLN17,2017-03-27 20:30,28,48.84,48.89,48.84,48.89,26
CLN17,2017-03-27 21:00,28,48.9,48.92,48.9,48.9,8
CLN17,2017-03-27 21:30,28,48.9,48.9,48.88,48.88,3
CLN17,2017-03-27 22:00,28,48.92,48.92,48.91,48.91,2
CLN17,2017-03-27 22:30,28,48.91,48.91,48.91,48.91,4
CLN17,2017-03-27 23:00,28,48.92,48.92,48.92,48.92,20
CLN17,2017-03-27 23:30,28,48.93,48.93,48.93,48.93,2
CLN17,2017-03-28 00:00,28,48.93,48.99,48.93,48.99,21
CLN17,2017-03-28 00:30,28,48.95,48.95,48.9,48.92,15
CLN17,2017-03-28 01:00,28,48.95,48.97,48.92,48.93,39
CLN17,2017-03-28 01:30,28,48.92,48.92,48.85,48.85,14
CLN17,2017-03-28 02:00,28,48.84,49.01,48.84,48.97,47
CLN17,2017-03-28 02:30,28,48.95,48.99,48.91,48.94,25
CLN17,2017-03-28 03:00,28,48.89,49.02,48.84,48.98,42
CLN17,2017-03-28 03:30,28,48.97,49.16,48.97,49.16,159
CLN17,2017-03-28 04:00,28,49.12,49.14,49.04,49.04,76
CLN17,2017-03-28 04:30,28,49.02,49.06,49,49.06,96
CLN17,2017-03-28 05:00,28,49.08,49.09,49.03,49.03,26
CLN17,2017-03-28 05:30,28,49.04,49.08,48.96,49,32
CLN17,2017-03-28 06:00,28,49.01,49.08,49.01,49.06,132
CLN17,2017-03-28 06:30,28,49.08,49.23,49.05,49.2,371
CLN17,2017-03-28 07:00,28,49.21,49.24,49.12,49.18,97
CLN17,2017-03-28 07:30,28,49.2,49.3,49.13,49.29,317
CLN17,2017-03-28 08:00,28,49.29,49.33,49.08,49.11,301
CLN17,2017-03-28 08:30,28,49.1,49.2,49.01,49.07,194
CLN17,2017-03-28 09:00,28,49.07,49.24,49.06,49.15,258
CLN17,2017-03-28 09:30,28,49.15,49.56,49.13,49.55,678
CLN17,2017-03-28 10:00,28,49.57,49.66,49.43,49.46,390
CLN17,2017-03-28 10:30,28,49.47,49.6,49.4,49.58,185
CLN17,2017-03-28 11:00,28,49.57,49.57,49.5,49.5,100
CLN17,2017-03-28 11:30,28,49.49,49.54,49.36,49.38,325
CLN17,2017-03-28 12:00,28,49.37,49.41,49.33,49.36,507
CLN17,2017-03-28 12:30,28,49.33,49.35,49.24,49.35,200
CLN17,2017-03-28 13:00,28,49.35,49.44,49.23,49.28,625
CLN17,2017-03-28 13:30,28,49.27,49.3,49.24,49.24,146
CLN17,2017-03-28 14:00,28,49.25,49.25,49.18,49.23,61
CLN17,2017-03-28 14:30,28,49.26,49.27,49.22,49.22,89
CLN17,2017-03-28 15:00,28,49.21,49.25,49.2,49.25,85
CLN17,2017-03-28 15:30,28,49.24,49.3,49.24,49.3,92
CLN17,2017-03-28 17:00,29,49.29,49.37,49.28,49.37,23
CLN17,2017-03-28 17:30,29,49.37,49.41,49.37,49.4,19
CLN17,2017-03-28 18:00,29,49.35,49.35,49.34,49.34,10
CLN17,2017-03-28 18:30,29,49.37,49.38,49.37,49.38,2
CLN17,2017-03-28 19:00,29,49.38,49.4,49.37,49.4,17
CLN17,2017-03-28 19:30,29,49.4,49.42,49.39,49.42,13
CLN17,2017-03-28 20:00,29,49.4,49.45,49.36,49.37,71
CLN17,2017-03-28 20:30,29,49.34,49.37,49.34,49.37,11
CLN17,2017-03-28 21:00,29,49.41,49.43,49.4,49.43,13
CLN17,2017-03-28 21:30,29,49.41,49.42,49.38,49.42,74
CLN17,2017-03-28 22:00,29,49.44,49.45,49.44,49.44,18
CLN17,2017-03-28 22:30,29,49.43,49.48,49.43,49.46,30
CLN17,2017-03-28 23:30,29,49.46,49.46,49.45,49.45,8
CLN17,2017-03-29 00:00,29,49.43,49.43,49.43,49.43,2
CLN17,2017-03-29 00:30,29,49.44,49.48,49.44,49.48,19
CLN17,2017-03-29 01:00,29,49.48,49.48,49.48,49.48,3
CLN17,2017-03-29 01:30,29,49.5,49.63,49.5,49.58,115
CLN17,2017-03-29 02:00,29,49.61,49.65,49.58,49.6,53
CLN17,2017-03-29 02:30,29,49.64,49.71,49.64,49.71,119
CLN17,2017-03-29 03:00,29,49.7,49.7,49.58,49.68,119
CLN17,2017-03-29 03:30,29,49.68,49.72,49.6,49.6,37
CLN17,2017-03-29 04:00,29,49.61,49.67,49.6,49.6,50
CLN17,2017-03-29 04:30,29,49.6,49.6,49.53,49.56,56
CLN17,2017-03-29 05:00,29,49.51,49.57,49.5,49.55,28
CLN17,2017-03-29 05:30,29,49.51,49.52,49.44,49.46,90
CLN17,2017-03-29 06:00,29,49.54,49.54,49.48,49.49,34
CLN17,2017-03-29 06:30,29,49.51,49.58,49.51,49.55,109
CLN17,2017-03-29 07:00,29,49.51,49.52,49.47,49.5,100
CLN17,2017-03-29 07:30,29,49.51,49.51,49.32,49.37,204
CLN17,2017-03-29 08:00,29,49.36,49.44,49.3,49.38,254
CLN17,2017-03-29 08:30,29,49.4,49.51,49.39,49.46,273
CLN17,2017-03-29 09:00,29,49.46,49.56,49.39,49.47,319
CLN17,2017-03-29 09:30,29,49.59,50.04,49.59,49.95,1761
CLN17,2017-03-29 10:00,29,49.95,50.09,49.89,50.07,445
CLN17,2017-03-29 10:30,29,50.06,50.23,50.03,50.17,737
CLN17,2017-03-29 11:00,29,50.17,50.17,50.08,50.17,126
CLN17,2017-03-29 11:30,29,50.16,50.23,50.14,50.16,232
CLN17,2017-03-29 12:00,29,50.16,50.23,50.13,50.15,121
CLN17,2017-03-29 12:30,29,50.14,50.32,50.14,50.32,121
CLN17,2017-03-29 13:00,29,50.33,50.38,50.18,50.33,883
CLN17,2017-03-29 13:30,29,50.31,50.31,50.2,50.23,221
CLN17,2017-03-29 14:00,29,50.29,50.3,50.24,50.28,31
CLN17,2017-03-29 14:30,29,50.28,50.29,50.22,50.24,103
CLN17,2017-03-29 15:00,29,50.24,50.29,50.22,50.29,71
CLN17,2017-03-29 15:30,29,50.31,50.42,50.3,50.42,108
CLN17,2017-03-29 17:00,30,50.44,50.44,50.33,50.33,117
CLN17,2017-03-29 17:30,30,50.33,50.37,50.31,50.37,11
CLN17,2017-03-29 18:00,30,50.36,50.36,50.36,50.36,1
CLN17,2017-03-29 18:30,30,50.35,50.35,50.34,50.35,10
CLN17,2017-03-29 19:00,30,50.34,50.39,50.34,50.37,8
CLN17,2017-03-29 19:30,30,50.37,50.37,50.35,50.37,8
CLN17,2017-03-29 20:00,30,50.36,50.36,50.27,50.27,51
CLN17,2017-03-29 20:30,30,50.28,50.28,50.24,50.27,95
CLN17,2017-03-29 21:00,30,50.27,50.29,50.22,50.22,23
CLN17,2017-03-29 21:30,30,50.23,50.24,50.23,50.24,10
CLN17,2017-03-29 22:00,30,50.23,50.27,50.23,50.27,10
CLN17,2017-03-29 22:30,30,50.26,50.33,50.26,50.33,22
CLN17,2017-03-29 23:00,30,50.35,50.51,50.34,50.46,75
CLN17,2017-03-29 23:30,30,50.44,50.52,50.44,50.5,22
CLN17,2017-03-30 00:00,30,50.5,50.5,50.45,50.47,6
CLN17,2017-03-30 00:30,30,50.46,50.46,50.45,50.46,19
CLN17,2017-03-30 01:00,30,50.44,50.44,50.42,50.42,13
CLN17,2017-03-30 01:30,30,50.4,50.45,50.38,50.45,42
CLN17,2017-03-30 02:00,30,50.47,50.47,50.35,50.35,35
CLN17,2017-03-30 02:30,30,50.41,50.44,50.36,50.38,45
CLN17,2017-03-30 03:00,30,50.35,50.39,50.3,50.39,22
CLN17,2017-03-30 03:30,30,50.41,50.41,50.15,50.2,90
CLN17,2017-03-30 04:00,30,50.18,50.21,50.1,50.2,84
CLN17,2017-03-30 04:30,30,50.15,50.22,50.15,50.2,36
CLN17,2017-03-30 05:00,30,50.2,50.21,50.08,50.1,59
CLN17,2017-03-30 05:30,30,50.1,50.23,50.1,50.23,15
CLN17,2017-03-30 06:00,30,50.19,50.27,50.18,50.25,134
CLN17,2017-03-30 06:30,30,50.26,50.32,50.26,50.31,16
CLN17,2017-03-30 07:00,30,50.29,50.66,50.25,50.63,272
CLN17,2017-03-30 07:30,30,50.62,50.8,50.6,50.65,459
CLN17,2017-03-30 08:00,30,50.66,50.72,50.6,50.7,535
CLN17,2017-03-30 08:30,30,50.71,50.82,50.53,50.56,289
CLN17,2017-03-30 09:00,30,50.58,50.74,50.55,50.74,409
CLN17,2017-03-30 09:30,30,50.73,50.92,50.73,50.89,1204
CLN17,2017-03-30 10:00,30,50.91,51.18,50.84,51.08,517
CLN17,2017-03-30 10:30,30,51.07,51.12,51.03,51.05,366
CLN17,2017-03-30 11:00,30,51.05,51.06,50.91,50.95,473
CLN17,2017-03-30 11:30,30,50.94,50.98,50.87,50.89,192
CLN17,2017-03-30 12:00,30,50.89,51.05,50.88,51.01,261
CLN17,2017-03-30 12:30,30,51.03,51.1,50.99,51.1,66
CLN17,2017-03-30 13:00,30,51.11,51.21,50.99,51.05,957
CLN17,2017-03-30 13:30,30,51.05,51.12,51.04,51.08,80
CLN17,2017-03-30 14:00,30,51.1,51.1,51,51.01,150
CLN17,2017-03-30 14:30,30,51.01,51.11,51.01,51.1,306
CLN17,2017-03-30 15:00,30,51.12,51.13,51.1,51.11,27
CLN17,2017-03-30 15:30,30,51.14,51.14,51.06,51.1,80
CLN17,2017-03-30 17:00,31,51.1,51.1,51.06,51.06,3
CLN17,2017-03-30 17:30,31,51.06,51.06,51,51,13
CLN17,2017-03-30 18:00,31,51.01,51.03,51.01,51.03,9
CLN17,2017-03-30 18:30,31,51.03,51.07,51.03,51.03,11
CLN17,2017-03-30 19:00,31,51.04,51.04,50.94,50.94,9
CLN17,2017-03-30 19:30,31,50.96,50.97,50.96,50.97,3
CLN17,2017-03-30 20:00,31,50.96,50.98,50.95,50.98,18
CLN17,2017-03-30 20:30,31,50.99,51,50.96,50.96,22
CLN17,2017-03-30 21:00,31,50.95,50.95,50.92,50.92,38
CLN17,2017-03-30 21:30,31,50.92,50.92,50.86,50.88,25
CLN17,2017-03-30 22:00,31,50.93,50.99,50.93,50.99,53
CLN17,2017-03-30 22:30,31,50.99,50.99,50.93,50.94,26
CLN17,2017-03-30 23:00,31,50.95,50.95,50.9,50.95,16
CLN17,2017-03-30 23:30,31,50.93,50.93,50.93,50.93,2
CLN17,2017-03-31 00:00,31,50.92,50.92,50.92,50.92,3
CLN17,2017-03-31 00:30,31,50.92,50.92,50.85,50.86,35
CLN17,2017-03-31 01:00,31,50.84,50.89,50.83,50.85,17
CLN17,2017-03-31 01:30,31,50.89,51.02,50.88,51,46
CLN17,2017-03-31 02:00,31,50.98,51.08,50.98,51.04,90
CLN17,2017-03-31 02:30,31,51.04,51.13,50.97,50.98,42
CLN17,2017-03-31 03:00,31,51,51.03,50.94,50.98,45
CLN17,2017-03-31 03:30,31,50.97,50.97,50.87,50.91,61
CLN17,2017-03-31 04:00,31,50.92,51.1,50.92,51.01,124
CLN17,2017-03-31 04:30,31,50.98,51.06,50.9,50.9,105
CLN17,2017-03-31 05:00,31,50.9,50.94,50.65,50.79,241
CLN17,2017-03-31 05:30,31,50.8,50.82,50.75,50.8,72
CLN17,2017-03-31 06:00,31,50.82,50.93,50.8,50.84,137
CLN17,2017-03-31 06:30,31,50.84,51.01,50.83,51,69
CLN17,2017-03-31 07:00,31,50.98,51.02,50.9,50.95,291
CLN17,2017-03-31 07:30,31,50.95,51.07,50.94,51.02,425
CLN17,2017-03-31 08:00,31,51.01,51.08,50.84,50.86,516
CLN17,2017-03-31 08:30,31,50.88,51.1,50.87,51.05,205
CLN17,2017-03-31 09:00,31,51.05,51.24,50.91,50.91,548
CLN17,2017-03-31 09:30,31,50.93,51.07,50.92,51.02,123
CLN17,2017-03-31 10:00,31,50.95,51.07,50.95,51.01,136
CLN17,2017-03-31 10:30,31,51.04,51.17,51.01,51.15,160
CLN17,2017-03-31 11:00,31,51.16,51.35,51.14,51.26,282
CLN17,2017-03-31 11:30,31,51.28,51.32,51.13,51.17,263
CLN17,2017-03-31 12:00,31,51.14,51.33,51.13,51.33,1174
CLN17,2017-03-31 12:30,31,51.33,51.4,51.28,51.38,253
CLN17,2017-03-31 13:00,31,51.41,51.61,51.35,51.36,662
CLN17,2017-03-31 13:30,31,51.39,51.49,51.37,51.47,376
CLN17,2017-03-31 14:00,31,51.48,51.5,51.46,51.46,157
CLN17,2017-03-31 14:30,31,51.47,51.51,51.47,51.48,212
CLN17,2017-03-31 15:00,31,51.5,51.57,51.5,51.55,144
CLN17,2017-03-31 15:30,31,51.57,51.64,51.56,51.6,84
CLN17,2017-04-02 17:00,3,51.5,51.54,51.42,51.45,67
CLN17,2017-04-02 17:30,3,51.44,51.44,51.39,51.39,10
CLN17,2017-04-02 18:00,3,51.41,51.42,51.41,51.41,3
CLN17,2017-04-02 18:30,3,51.42,51.43,51.4,51.4,17
CLN17,2017-04-02 19:00,3,51.38,51.41,51.35,51.41,10
CLN17,2017-04-02 19:30,3,51.4,51.41,51.4,51.41,4
CLN17,2017-04-02 20:00,3,51.41,51.46,51.41,51.44,11
CLN17,2017-04-02 20:30,3,51.41,51.41,51.37,51.37,8
CLN17,2017-04-02 21:00,3,51.37,51.37,51.36,51.36,8
CLN17,2017-04-02 21:30,3,51.35,51.36,51.35,51.36,2
CLN17,2017-04-02 22:00,3,51.36,51.37,51.32,51.32,63
CLN17,2017-04-02 22:30,3,51.32,51.32,51.3,51.31,6
CLN17,2017-04-02 23:00,3,51.32,51.32,51.3,51.3,9
CLN17,2017-04-02 23:30,3,51.31,51.31,51.3,51.31,17
CLN17,2017-04-03 00:00,3,51.32,51.32,51.32,51.32,2
CLN17,2017-04-03 00:30,3,51.32,51.35,51.32,51.35,5
CLN17,2017-04-03 01:00,3,51.34,51.46,51.34,51.45,52
CLN17,2017-04-03 01:30,3,51.4,51.49,51.38,51.49,30
CLN17,2017-04-03 02:00,3,51.49,51.54,51.43,51.48,45
CLN17,2017-04-03 02:30,3,51.51,51.58,51.41,51.41,70
CLN17,2017-04-03 03:00,3,51.37,51.51,51.36,51.45,85
CLN17,2017-04-03 03:30,3,51.39,51.43,51.32,51.35,105
CLN17,2017-04-03 04:00,3,51.36,51.45,51.36,51.44,35
CLN17,2017-04-03 04:30,3,51.48,51.51,51.47,51.49,59
CLN17,2017-04-03 05:00,3,51.48,51.49,51.39,51.41,26
CLN17,2017-04-03 05:30,3,51.37,51.48,51.37,51.48,16
CLN17,2017-04-03 06:00,3,51.46,51.48,51.39,51.47,42
CLN17,2017-04-03 06:30,3,51.49,51.56,51.49,51.56,130
CLN17,2017-04-03 07:00,3,51.53,51.63,51.51,51.55,483
CLN17,2017-04-03 07:30,3,51.55,51.6,51.44,51.56,211
CLN17,2017-04-03 08:00,3,51.55,51.61,51.4,51.41,341
CLN17,2017-04-03 08:30,3,51.4,51.47,51.29,51.33,274
CLN17,2017-04-03 09:00,3,51.33,51.37,51.19,51.35,292
CLN17,2017-04-03 09:30,3,51.38,51.45,51.05,51.1,282
CLN17,2017-04-03 10:00,3,51.1,51.15,51,51.06,356
CLN17,2017-04-03 10:30,3,51.07,51.14,51,51.12,112
CLN17,2017-04-03 11:00,3,51.12,51.14,51.04,51.13,47
CLN17,2017-04-03 11:30,3,51.13,51.21,51.13,51.14,97
CLN17,2017-04-03 12:00,3,51.14,51.2,51.09,51.19,73
CLN17,2017-04-03 12:30,3,51.19,51.22,51.1,51.21,133
CLN17,2017-04-03 13:00,3,51.22,51.27,51,51.1,519
CLN17,2017-04-03 13:30,3,51.12,51.16,51.05,51.15,240
CLN17,2017-04-03 14:00,3,51.14,51.21,51.14,51.21,69
CLN17,2017-04-03 14:30,3,51.2,51.22,51.08,51.08,106
CLN17,2017-04-03 15:00,3,51.09,51.09,51.08,51.09,5
CLN17,2017-04-03 15:30,3,51.1,51.11,51.05,51.05,18
CLN17,2017-04-03 17:00,4,51.09,51.09,51.09,51.09,2
CLN17,2017-04-03 17:30,4,51.1,51.1,51.1,51.1,1
CLN17,2017-04-03 18:00,4,51.1,51.1,51.1,51.1,1
CLN17,2017-04-03 18:30,4,51.13,51.17,51.13,51.16,7
CLN17,2017-04-03 19:00,4,51.15,51.15,51.1,51.12,19
CLN17,2017-04-03 20:00,4,51.1,51.1,51.06,51.08,26
CLN17,2017-04-03 20:30,4,51.09,51.1,51.08,51.08,10
CLN17,2017-04-03 21:00,4,51.08,51.08,51.04,51.04,14
CLN17,2017-04-03 21:30,4,51.06,51.11,51.06,51.1,9
CLN17,2017-04-03 22:00,4,51.1,51.1,51.1,51.1,1
CLN17,2017-04-03 22:30,4,51.11,51.11,51.08,51.09,13
CLN17,2017-04-03 23:00,4,51.11,51.15,51.11,51.11,34
CLN17,2017-04-03 23:30,4,51.08,51.08,51.07,51.07,7
CLN17,2017-04-04 00:00,4,51.07,51.08,50.99,51.02,23
CLN17,2017-04-04 00:30,4,51.01,51.01,50.82,50.83,90
CLN17,2017-04-04 01:00,4,50.85,50.91,50.8,50.9,42
CLN17,2017-04-04 01:30,4,50.84,50.89,50.84,50.89,23
CLN17,2017-04-04 02:00,4,50.93,50.95,50.88,50.89,63
CLN17,2017-04-04 02:30,4,50.92,50.92,50.76,50.78,82
CLN17,2017-04-04 03:00,4,50.79,50.9,50.72,50.85,59
CLN17,2017-04-04 03:30,4,50.85,50.93,50.85,50.92,20
CLN17,2017-04-04 04:00,4,50.93,51,50.91,50.94,27
CLN17,2017-04-04 04:30,4,50.96,51.04,50.93,51.02,50
CLN17,2017-04-04 05:00,4,51.03,51.29,51.03,51.26,111
CLN17,2017-04-04 05:30,4,51.24,51.41,51.24,51.32,152
CLN17,2017-04-04 06:00,4,51.29,51.34,51.27,51.33,16
CLN17,2017-04-04 06:30,4,51.34,51.39,51.27,51.31,62
CLN17,2017-04-04 07:00,4,51.34,51.49,51.33,51.4,93
CLN17,2017-04-04 07:30,4,51.4,51.43,51.25,51.29,395
CLN17,2017-04-04 08:00,4,51.3,51.54,51.3,51.5,489
CLN17,2017-04-04 08:30,4,51.48,51.53,51.38,51.49,225
CLN17,2017-04-04 09:00,4,51.49,51.49,51.34,51.34,226
CLN17,2017-04-04 09:30,4,51.35,51.58,51.35,51.55,235
CLN17,2017-04-04 10:00,4,51.56,51.86,51.56,51.82,797
CLN17,2017-04-04 10:30,4,51.81,51.85,51.7,51.8,207
CLN17,2017-04-04 11:00,4,51.81,51.95,51.8,51.9,265
CLN17,2017-04-04 11:30,4,51.9,51.99,51.89,51.92,401
CLN17,2017-04-04 12:00,4,51.92,51.97,51.84,51.85,214
CLN17,2017-04-04 12:30,4,51.84,51.87,51.78,51.87,502
CLN17,2017-04-04 13:00,4,51.87,51.97,51.82,51.82,375
CLN17,2017-04-04 13:30,4,51.83,51.9,51.79,51.9,479
CLN17,2017-04-04 14:00,4,51.87,51.91,51.81,51.83,109
CLN17,2017-04-04 14:30,4,51.84,51.88,51.83,51.86,108
CLN17,2017-04-04 15:00,4,51.87,51.98,51.84,51.96,84
CLN17,2017-04-04 15:30,4,51.98,52.09,51.85,51.92,409
CLN17,2017-04-04 17:00,5,52,52.03,51.98,52,17
CLN17,2017-04-04 17:30,5,52,52.01,51.9,51.93,41
CLN17,2017-04-04 18:00,5,51.95,51.99,51.95,51.99,6
CLN17,2017-04-04 18:30,5,51.98,51.98,51.98,51.98,1
CLN17,2017-04-04 19:00,5,51.97,51.97,51.94,51.95,20
CLN17,2017-04-04 19:30,5,51.95,52.04,51.95,52.04,20
CLN17,2017-04-04 20:00,5,52.04,52.04,51.99,52.01,27
CLN17,2017-04-04 20:30,5,52.01,52.01,51.98,51.99,8
CLN17,2017-04-04 21:00,5,52,52.02,51.98,52.02,15
CLN17,2017-04-04 21:30,5,52.02,52.09,52.02,52.09,44
CLN17,2017-04-04 22:00,5,52.1,52.16,52.1,52.16,31
CLN17,2017-04-04 22:30,5,52.1,52.12,52.1,52.12,7
CLN17,2017-04-04 23:00,5,52.12,52.13,52.12,52.13,5
CLN17,2017-04-04 23:30,5,52.13,52.18,52.13,52.18,44
CLN17,2017-04-05 00:00,5,52.16,52.18,52.16,52.18,3
CLN17,2017-04-05 00:30,5,52.19,52.23,52.19,52.23,30
CLN17,2017-04-05 01:00,5,52.2,52.24,52.18,52.19,47
CLN17,2017-04-05 01:30,5,52.19,52.2,52.14,52.18,54
CLN17,2017-04-05 02:00,5,52.2,52.29,52.2,52.2,96
CLN17,2017-04-05 02:30,5,52.22,52.33,52.21,52.29,54
CLN17,2017-04-05 03:00,5,52.3,52.43,52.23,52.38,331
CLN17,2017-04-05 03:30,5,52.38,52.42,52.34,52.39,50
CLN17,2017-04-05 04:00,5,52.39,52.53,52.39,52.5,221
CLN17,2017-04-05 04:30,5,52.47,52.52,52.44,52.44,113
CLN17,2017-04-05 05:00,5,52.43,52.43,52.32,52.33,192
CLN17,2017-04-05 05:30,5,52.33,52.35,52.26,52.26,149
CLN17,2017-04-05 06:00,5,52.28,52.39,52.28,52.35,108
CLN17,2017-04-05 06:30,5,52.35,52.48,52.34,52.46,249
CLN17,2017-04-05 07:00,5,52.44,52.57,52.41,52.53,375
CLN17,2017-04-05 07:30,5,52.55,52.57,52.45,52.53,250
CLN17,2017-04-05 08:00,5,52.54,52.61,52.43,52.49,599
CLN17,2017-04-05 08:30,5,52.49,52.62,52.47,52.56,656
CLN17,2017-04-05 09:00,5,52.56,52.67,52.52,52.57,436
CLN17,2017-04-05 09:30,5,52.54,52.54,51.89,52.06,1780
CLN17,2017-04-05 10:00,5,52.06,52.06,51.67,51.9,790
CLN17,2017-04-05 10:30,5,51.9,52.07,51.87,52.07,264
CLN17,2017-04-05 11:00,5,52.06,52.12,51.98,52.07,252
CLN17,2017-04-05 11:30,5,52.06,52.06,51.91,51.93,172
CLN17,2017-04-05 12:00,5,51.95,52.03,51.9,52.01,68
CLN17,2017-04-05 12:30,5,52,52.02,51.87,52.02,168
CLN17,2017-04-05 13:00,5,52.01,52.06,51.91,51.94,406
CLN17,2017-04-05 13:30,5,51.93,51.96,51.87,51.89,116
CLN17,2017-04-05 14:00,5,51.86,51.88,51.64,51.7,362
CLN17,2017-04-05 14:30,5,51.7,51.76,51.58,51.7,497
CLN17,2017-04-05 15:00,5,51.69,51.69,51.58,51.68,93
CLN17,2017-04-05 15:30,5,51.67,51.67,51.63,51.63,16
CLN17,2017-04-05 17:00,6,51.69,51.8,51.69,51.79,10
CLN17,2017-04-05 18:00,6,51.76,51.78,51.76,51.78,3
CLN17,2017-04-05 19:00,6,51.73,51.73,51.65,51.66,18
CLN17,2017-04-05 19:30,6,51.67,51.7,51.66,51.66,17
CLN17,2017-04-05 20:00,6,51.63,51.65,51.62,51.65,9
CLN17,2017-04-05 20:30,6,51.7,51.78,51.7,51.75,10
CLN17,2017-04-05 21:00,6,51.75,51.76,51.68,51.68,27
CLN17,2017-04-05 21:30,6,51.72,51.72,51.67,51.68,24
CLN17,2017-04-05 22:00,6,51.66,51.66,51.64,51.64,2
CLN17,2017-04-05 22:30,6,51.68,51.71,51.68,51.71,6
CLN17,2017-04-05 23:00,6,51.71,51.71,51.71,51.71,2
CLN17,2017-04-05 23:30,6,51.66,51.66,51.65,51.66,3
CLN17,2017-04-06 00:00,6,51.69,51.72,51.69,51.72,5
CLN17,2017-04-06 00:30,6,51.71,51.71,51.65,51.65,28
CLN17,2017-04-06 01:00,6,51.66,51.74,51.66,51.73,46
CLN17,2017-04-06 01:30,6,51.76,51.88,51.73,51.86,126
CLN17,2017-04-06 02:00,6,51.84,51.88,51.76,51.85,99
CLN17,2017-04-06 02:30,6,51.83,51.84,51.75,51.83,76
CLN17,2017-04-06 03:00,6,51.81,51.98,51.8,51.9,161
CLN17,2017-04-06 03:30,6,51.91,52.02,51.91,52.01,149
CLN17,2017-04-06 04:00,6,52.02,52.08,52.01,52.02,84
CLN17,2017-04-06 04:30,6,52.02,52.02,51.95,51.99,79
CLN17,2017-04-06 05:00,6,52.02,52.03,51.97,51.97,29
CLN17,2017-04-06 05:30,6,52,52.13,52,52.1,93
CLN17,2017-04-06 06:00,6,52.11,52.32,52.11,52.24,200
CLN17,2017-04-06 06:30,6,52.26,52.3,52.16,52.21,93
CLN17,2017-04-06 07:00,6,52.19,52.21,52.14,52.19,124
CLN17,2017-04-06 07:30,6,52.22,52.34,52.16,52.31,223
CLN17,2017-04-06 08:00,6,52.32,52.39,52.23,52.37,592
CLN17,2017-04-06 08:30,6,52.34,52.46,52.3,52.38,412
CLN17,2017-04-06 09:00,6,52.38,52.42,52.29,52.4,173
CLN17,2017-04-06 09:30,6,52.43,52.53,52.36,52.36,464
CLN17,2017-04-06 10:00,6,52.37,52.48,52.26,52.32,306
CLN17,2017-04-06 10:30,6,52.32,52.45,52.31,52.44,403
CLN17,2017-04-06 11:00,6,52.45,52.52,52.45,52.5,196
CLN17,2017-04-06 11:30,6,52.51,52.52,52.46,52.49,228
CLN17,2017-04-06 12:00,6,52.47,52.59,52.46,52.52,216
CLN17,2017-04-06 12:30,6,52.52,52.56,52.5,52.51,165
CLN17,2017-04-06 13:00,6,52.52,52.57,52.45,52.5,228
CLN17,2017-04-06 13:30,6,52.47,52.5,52.44,52.46,117
CLN17,2017-04-06 14:00,6,52.42,52.43,52.37,52.39,176
CLN17,2017-04-06 14:30,6,52.42,52.47,52.42,52.46,113
CLN17,2017-04-06 15:00,6,52.47,52.51,52.46,52.46,81
CLN17,2017-04-06 15:30,6,52.47,52.52,52.44,52.47,38
CLN17,2017-04-06 17:00,7,52.43,52.45,52.43,52.45,7
CLN17,2017-04-06 17:30,7,52.47,52.47,52.46,52.46,3
CLN17,2017-04-06 18:00,7,52.5,52.52,52.5,52.52,6
CLN17,2017-04-06 18:30,7,52.52,52.52,52.48,52.48,9
CLN17,2017-04-06 19:00,7,52.49,52.51,52.43,52.43,15
CLN17,2017-04-06 19:30,7,52.45,52.47,52.42,52.47,28
CLN17,2017-04-06 20:00,7,52.48,53.1,52.38,53,651
CLN17,2017-04-06 20:30,7,53.02,53.42,53.02,53.41,613
CLN17,2017-04-06 21:00,7,53.41,53.42,53.23,53.37,267
CLN17,2017-04-06 21:30,7,53.33,53.66,53.31,53.44,581
CLN17,2017-04-06 22:00,7,53.42,53.42,53.3,53.32,122
CLN17,2017-04-06 22:30,7,53.3,53.3,53.17,53.2,108
CLN17,2017-04-06 23:00,7,53.2,53.25,53.18,53.22,34
CLN17,2017-04-06 23:30,7,53.25,53.33,53.25,53.33,25
CLN17,2017-04-07 00:00,7,53.32,53.33,53.22,53.26,106
CLN17,2017-04-07 00:30,7,53.25,53.26,53.21,53.23,49
CLN17,2017-04-07 01:00,7,53.2,53.2,52.98,52.98,148
CLN17,2017-04-07 01:30,7,53,53.11,53,53.1,72
CLN17,2017-04-07 02:00,7,53.09,53.19,53.06,53.17,197
CLN17,2017-04-07 02:30,7,53.18,53.34,53.18,53.32,382
CLN17,2017-04-07 03:00,7,53.34,53.41,53.22,53.27,224
CLN17,2017-04-07 03:30,7,53.3,53.3,53.04,53.05,191
CLN17,2017-04-07 04:00,7,53.09,53.25,53.06,53.23,141
CLN17,2017-04-07 04:30,7,53.25,53.3,53.21,53.25,78
CLN17,2017-04-07 05:00,7,53.24,53.24,53.06,53.08,425
CLN17,2017-04-07 05:30,7,53.08,53.14,52.88,52.91,221
CLN17,2017-04-07 06:00,7,52.88,52.98,52.82,52.9,145
CLN17,2017-04-07 06:30,7,52.92,52.97,52.74,52.8,149
CLN17,2017-04-07 07:00,7,52.79,52.97,52.4,52.61,721
CLN17,2017-04-07 07:30,7,52.63,52.78,52.43,52.75,192
CLN17,2017-04-07 08:00,7,52.59,52.65,52.57,52.64,111
CLN17,2017-04-07 08:30,7,52.66,52.78,52.59,52.62,361
CLN17,2017-04-07 09:00,7,52.64,52.88,52.6,52.82,493
CLN17,2017-04-07 09:30,7,52.81,53.01,52.76,52.89,320
CLN17,2017-04-07 10:00,7,52.88,52.88,52.6,52.79,540
CLN17,2017-04-07 10:30,7,52.76,52.95,52.76,52.92,279
CLN17,2017-04-07 11:00,7,52.91,52.95,52.87,52.95,69
CLN17,2017-04-07 11:30,7,52.95,52.99,52.93,52.95,321
CLN17,2017-04-07 12:00,7,52.92,52.93,52.78,52.86,262
CLN17,2017-04-07 12:30,7,52.88,52.91,52.85,52.91,78
CLN17,2017-04-07 13:00,7,52.9,52.99,52.79,52.95,605
CLN17,2017-04-07 13:30,7,52.94,52.94,52.85,52.89,316
CLN17,2017-04-07 14:00,7,52.88,52.92,52.88,52.88,43
CLN17,2017-04-07 14:30,7,52.89,52.93,52.87,52.89,53
CLN17,2017-04-07 15:00,7,52.92,52.93,52.92,52.93,51
CLN17,2017-04-07 15:30,7,52.94,53.03,52.94,52.95,67
CLN17,2017-04-09 17:00,10,52.97,53.14,52.97,53.14,32
CLN17,2017-04-09 17:30,10,53.14,53.26,53.14,53.17,53
CLN17,2017-04-09 18:00,10,53.16,53.16,53.08,53.13,14
CLN17,2017-04-09 18:30,10,53.15,53.15,53.09,53.13,17
CLN17,2017-04-09 19:00,10,53.16,53.2,53.11,53.14,16
CLN17,2017-04-09 19:30,10,53.14,53.18,53.12,53.17,27
CLN17,2017-04-09 20:00,10,53.11,53.14,53.1,53.1,33
CLN17,2017-04-09 20:30,10,53.13,53.13,52.99,53.02,120
CLN17,2017-04-09 21:00,10,53.03,53.07,53.02,53.05,19
CLN17,2017-04-09 21:30,10,53,53.05,53,53.05,13
CLN17,2017-04-09 22:00,10,53.01,53.05,53.01,53.03,16
CLN17,2017-04-09 22:30,10,53.04,53.09,53.04,53.09,7
CLN17,2017-04-09 23:30,10,53.03,53.05,53.03,53.05,2
CLN17,2017-04-10 00:00,10,53.08,53.09,53.08,53.09,3
CLN17,2017-04-10 00:30,10,53.08,53.18,53.08,53.16,31
CLN17,2017-04-10 01:00,10,53.15,53.19,53.06,53.06,41
CLN17,2017-04-10 01:30,10,53.12,53.27,53.12,53.18,97
CLN17,2017-04-10 02:00,10,53.17,53.2,53.11,53.12,55
CLN17,2017-04-10 02:30,10,53.09,53.28,53.08,53.24,67
CLN17,2017-04-10 03:00,10,53.17,53.3,53.16,53.25,86
CLN17,2017-04-10 03:30,10,53.26,53.31,53.23,53.28,143
CLN17,2017-04-10 04:00,10,53.32,53.36,53.26,53.29,237
CLN17,2017-04-10 04:30,10,53.28,53.37,53.25,53.25,123
CLN17,2017-04-10 05:00,10,53.25,53.32,53.24,53.25,84
CLN17,2017-04-10 05:30,10,53.24,53.29,53.21,53.29,97
CLN17,2017-04-10 06:00,10,53.31,53.39,53.31,53.37,67
CLN17,2017-04-10 06:30,10,53.37,53.59,53.36,53.56,236
CLN17,2017-04-10 07:00,10,53.56,53.71,53.54,53.58,462
CLN17,2017-04-10 07:30,10,53.58,53.61,53.48,53.5,225
CLN17,2017-04-10 08:00,10,53.51,53.58,53.45,53.5,303
CLN17,2017-04-10 08:30,10,53.5,53.65,53.39,53.5,285
CLN17,2017-04-10 09:00,10,53.51,53.57,53.34,53.42,392
CLN17,2017-04-10 09:30,10,53.42,53.6,53.42,53.52,479
CLN17,2017-04-10 10:00,10,53.52,53.66,53.42,53.66,420
CLN17,2017-04-10 10:30,10,53.64,53.68,53.53,53.58,646
CLN17,2017-04-10 11:00,10,53.6,53.62,53.53,53.55,267
CLN17,2017-04-10 11:30,10,53.55,53.59,53.48,53.57,112
CLN17,2017-04-10 12:00,10,53.56,53.59,53.54,53.58,122
CLN17,2017-04-10 12:30,10,53.58,53.64,53.58,53.64,298
CLN17,2017-04-10 13:00,10,53.64,53.83,53.62,53.81,4298
CLN17,2017-04-10 13:30,10,53.77,53.78,53.73,53.73,276
CLN17,2017-04-10 14:00,10,53.73,53.76,53.68,53.73,107
CLN17,2017-04-10 14:30,10,53.73,53.77,53.71,53.76,112
CLN17,2017-04-10 15:00,10,53.77,53.82,53.77,53.81,138
CLN17,2017-04-10 15:30,10,53.81,53.87,53.79,53.84,94
CLN17,2017-04-10 17:00,11,53.94,53.94,53.89,53.9,33
CLN17,2017-04-10 17:30,11,53.88,53.9,53.86,53.88,16
CLN17,2017-04-10 18:00,11,53.85,53.85,53.85,53.85,7
CLN17,2017-04-10 18:30,11,53.86,53.88,53.86,53.88,38
CLN17,2017-04-10 19:00,11,53.88,53.93,53.86,53.93,72
CLN17,2017-04-10 19:30,11,53.92,53.95,53.91,53.92,18
CLN17,2017-04-10 20:00,11,53.94,53.94,53.87,53.89,48
CLN17,2017-04-10 20:30,11,53.87,53.87,53.82,53.82,26
CLN17,2017-04-10 21:00,11,53.83,53.85,53.81,53.81,15
CLN17,2017-04-10 21:30,11,53.8,53.83,53.8,53.82,45
CLN17,2017-04-10 22:00,11,53.85,53.88,53.85,53.87,3
CLN17,2017-04-10 22:30,11,53.84,53.84,53.81,53.81,35
CLN17,2017-04-10 23:00,11,53.8,53.8,53.72,53.74,78
CLN17,2017-04-10 23:30,11,53.71,53.73,53.64,53.71,42
CLN17,2017-04-11 00:00,11,53.72,53.74,53.72,53.74,7
CLN17,2017-04-11 00:30,11,53.69,53.7,53.65,53.65,29
CLN17,2017-04-11 01:00,11,53.62,53.7,53.6,53.7,68
CLN17,2017-04-11 01:30,11,53.65,53.65,53.58,53.61,158
CLN17,2017-04-11 02:00,11,53.58,53.75,53.58,53.73,96
CLN17,2017-04-11 02:30,11,53.73,53.83,53.73,53.83,82
CLN17,2017-04-11 03:00,11,53.83,53.89,53.68,53.7,182
CLN17,2017-04-11 03:30,11,53.72,53.72,53.55,53.63,165
CLN17,2017-04-11 04:00,11,53.64,53.65,53.6,53.6,70
CLN17,2017-04-11 04:30,11,53.65,53.67,53.59,53.63,53
CLN17,2017-04-11 05:00,11,53.66,53.72,53.64,53.72,89
CLN17,2017-04-11 05:30,11,53.75,53.84,53.65,53.84,86
CLN17,2017-04-11 06:00,11,53.84,53.85,53.79,53.8,219
CLN17,2017-04-11 06:30,11,53.78,53.78,53.66,53.69,272
CLN17,2017-04-11 07:00,11,53.73,53.8,53.69,53.77,187
CLN17,2017-04-11 07:30,11,53.78,53.82,53.63,53.63,471
CLN17,2017-04-11 08:00,11,53.64,53.81,53.64,53.78,405
CLN17,2017-04-11 08:30,11,53.78,53.84,53.54,53.64,834
CLN17,2017-04-11 09:00,11,53.64,53.7,53.44,53.53,839
CLN17,2017-04-11 09:30,11,53.51,53.61,53.43,53.61,598
CLN17,2017-04-11 10:00,11,53.59,53.61,53.46,53.57,888
CLN17,2017-04-11 10:30,11,53.6,53.61,53.53,53.59,278
CLN17,2017-04-11 11:00,11,53.59,54.06,53.57,54.01,587
CLN17,2017-04-11 11:30,11,54.01,54.02,53.87,53.93,470
CLN17,2017-04-11 12:00,11,53.93,54,53.9,53.94,160
CLN17,2017-04-11 12:30,11,53.95,54.01,53.91,53.93,185
CLN17,2017-04-11 13:00,11,53.95,54.13,53.94,54.09,714
CLN17,2017-04-11 13:30,11,54.08,54.09,53.91,53.93,261
CLN17,2017-04-11 14:00,11,53.93,53.95,53.83,53.83,151
CLN17,2017-04-11 14:30,11,53.82,53.95,53.82,53.92,190
CLN17,2017-04-11 15:00,11,53.92,54.01,53.92,54.01,64
CLN17,2017-04-11 15:30,11,54.01,54.16,54.01,54.11,295
CLN17,2017-04-11 17:00,12,54.13,54.14,54.03,54.1,28
CLN17,2017-04-11 17:30,12,54.1,54.11,54.07,54.08,13
CLN17,2017-04-11 18:00,12,54.08,54.08,54.06,54.08,5
CLN17,2017-04-11 18:30,12,54.06,54.06,54.06,54.06,1
CLN17,2017-04-11 19:00,12,54.08,54.27,54.08,54.27,145
CLN17,2017-04-11 19:30,12,54.26,54.28,54.23,54.27,65
CLN17,2017-04-11 20:00,12,54.27,54.3,54.25,54.26,44
CLN17,2017-04-11 20:30,12,54.26,54.29,54.26,54.28,28
CLN17,2017-04-11 21:00,12,54.28,54.28,54.23,54.23,18
CLN17,2017-04-11 21:30,12,54.22,54.22,54.21,54.21,10
CLN17,2017-04-11 22:00,12,54.21,54.26,54.21,54.26,21
CLN17,2017-04-11 22:30,12,54.24,54.26,54.23,54.26,19
CLN17,2017-04-11 23:00,12,54.26,54.26,54.26,54.26,1
CLN17,2017-04-11 23:30,12,54.21,54.21,54.19,54.19,9
CLN17,2017-04-12 00:00,12,54.19,54.22,54.19,54.22,12
CLN17,2017-04-12 00:30,12,54.2,54.21,54.18,54.2,46
CLN17,2017-04-12 01:00,12,54.2,54.23,54.17,54.21,26
CLN17,2017-04-12 01:30,12,54.22,54.29,54.22,54.28,33
CLN17,2017-04-12 02:00,12,54.27,54.37,54.21,54.32,103
CLN17,2017-04-12 02:30,12,54.33,54.41,54.28,54.38,229
CLN17,2017-04-12 03:00,12,54.37,54.41,54.31,54.33,60
CLN17,2017-04-12 03:30,12,54.34,54.42,54.33,54.38,145
CLN17,2017-04-12 04:00,12,54.37,54.44,54.35,54.41,277
CLN17,2017-04-12 04:30,12,54.42,54.42,54.38,54.39,18
CLN17,2017-04-12 05:00,12,54.41,54.45,54.38,54.38,93
CLN17,2017-04-12 05:30,12,54.36,54.41,54.36,54.41,35
CLN17,2017-04-12 06:00,12,54.38,54.38,54.26,54.26,85
CLN17,2017-04-12 06:30,12,54.27,54.35,54.25,54.31,246
CLN17,2017-04-12 07:00,12,54.31,54.33,54.24,54.26,237
CLN17,2017-04-12 07:30,12,54.26,54.35,54.26,54.31,373
CLN17,2017-04-12 08:00,12,54.32,54.37,54.18,54.26,600
CLN17,2017-04-12 08:30,12,54.25,54.31,54.14,54.19,417
CLN17,2017-04-12 09:00,12,54.18,54.2,54,54.15,531
CLN17,2017-04-12 09:30,12,54.33,54.37,53.9,54.12,1509
CLN17,2017-04-12 10:00,12,54.15,54.2,53.93,53.99,556
CLN17,2017-04-12 10:30,12,54,54.06,53.84,53.87,294
CLN17,2017-04-12 11:00,12,53.88,53.93,53.72,53.78,549
CLN17,2017-04-12 11:30,12,53.78,53.93,53.77,53.93,361
CLN17,2017-04-12 12:00,12,53.95,54,53.88,53.88,360
CLN17,2017-04-12 12:30,12,53.89,53.97,53.85,53.97,331
CLN17,2017-04-12 13:00,12,53.99,54.02,53.74,53.85,830
CLN17,2017-04-12 13:30,12,53.85,53.85,53.58,53.58,479
CLN17,2017-04-12 14:00,12,53.57,53.7,53.55,53.67,247
CLN17,2017-04-12 14:30,12,53.7,53.7,53.61,53.69,142
CLN17,2017-04-12 15:00,12,53.67,53.67,53.63,53.65,83
CLN17,2017-04-12 15:30,12,53.65,53.65,53.49,53.58,273
CLN17,2017-04-12 17:00,13,53.68,53.7,53.63,53.68,41
CLN17,2017-04-12 17:30,13,53.68,53.7,53.68,53.7,9
CLN17,2017-04-12 18:00,13,53.7,53.71,53.7,53.71,15
CLN17,2017-04-12 18:30,13,53.7,53.7,53.62,53.62,28
CLN17,2017-04-12 19:00,13,53.65,53.71,53.65,53.71,66
CLN17,2017-04-12 19:30,13,53.69,53.71,53.68,53.68,35
CLN17,2017-04-12 20:00,13,53.68,53.69,53.62,53.65,75
CLN17,2017-04-12 20:30,13,53.7,53.72,53.68,53.69,34
CLN17,2017-04-12 21:00,13,53.69,53.86,53.69,53.86,74
CLN17,2017-04-12 21:30,13,53.82,53.82,53.73,53.77,30
CLN17,2017-04-12 22:00,13,53.78,53.82,53.77,53.77,9
CLN17,2017-04-12 22:30,13,53.76,53.77,53.75,53.76,19
CLN17,2017-04-12 23:00,13,53.8,53.86,53.8,53.86,43
CLN17,2017-04-12 23:30,13,53.85,53.87,53.83,53.83,56
CLN17,2017-04-13 00:00,13,53.83,53.84,53.83,53.83,19
CLN17,2017-04-13 00:30,13,53.84,53.84,53.77,53.79,40
CLN17,2017-04-13 01:00,13,53.85,53.87,53.83,53.84,13
CLN17,2017-04-13 01:30,13,53.8,53.83,53.79,53.83,37
CLN17,2017-04-13 02:00,13,53.84,53.89,53.71,53.74,115
CLN17,2017-04-13 02:30,13,53.71,53.73,53.65,53.7,46
CLN17,2017-04-13 03:00,13,53.74,53.8,53.66,53.73,156
CLN17,2017-04-13 03:30,13,53.75,53.82,53.73,53.81,118
CLN17,2017-04-13 04:00,13,53.81,53.89,53.79,53.83,54
CLN17,2017-04-13 04:30,13,53.86,53.91,53.85,53.86,45
CLN17,2017-04-13 05:00,13,53.83,53.87,53.8,53.81,95
CLN17,2017-04-13 05:30,13,53.79,53.86,53.78,53.86,16
CLN17,2017-04-13 06:00,13,53.86,53.94,53.85,53.91,137
CLN17,2017-04-13 06:30,13,53.92,53.97,53.89,53.93,256
CLN17,2017-04-13 07:00,13,53.95,54.06,53.94,53.97,315
CLN17,2017-04-13 07:30,13,53.98,54,53.89,53.91,346
CLN17,2017-04-13 08:00,13,53.93,54.06,53.93,54.05,820
CLN17,2017-04-13 08:30,13,54.04,54.07,53.88,53.95,591
CLN17,2017-04-13 09:00,13,53.96,54.12,53.95,54.03,380
CLN17,2017-04-13 09:30,13,54.03,54.08,53.76,53.79,452
CLN17,2017-04-13 10:00,13,53.78,53.85,53.72,53.81,537
CLN17,2017-04-13 10:30,13,53.83,53.87,53.68,53.7,242
CLN17,2017-04-13 11:00,13,53.69,53.73,53.65,53.71,247
CLN17,2017-04-13 11:30,13,53.72,53.77,53.68,53.72,107
CLN17,2017-04-13 12:00,13,53.74,53.76,53.71,53.75,101
CLN17,2017-04-13 12:30,13,53.74,53.76,53.67,53.74,305
CLN17,2017-04-13 13:00,13,53.74,53.94,53.72,53.92,736
CLN17,2017-04-13 13:30,13,53.92,53.92,53.86,53.89,300
CLN17,2017-04-13 14:00,13,53.88,53.89,53.8,53.82,52
CLN17,2017-04-13 14:30,13,53.83,53.97,53.75,53.8,143
CLN17,2017-04-13 15:00,13,53.77,53.91,53.77,53.86,65
CLN17,2017-04-13 15:30,13,53.84,53.85,53.62,53.66,126
CLN17,2017-04-16 17:00,17,53.63,53.79,53.63,53.79,60
CLN17,2017-04-16 17:30,17,53.79,53.81,53.71,53.72,10
CLN17,2017-04-16 18:00,17,53.72,53.76,53.69,53.69,28
CLN17,2017-04-16 18:30,17,53.68,53.77,53.68,53.77,16
CLN17,2017-04-16 19:00,17,53.77,53.78,53.75,53.75,27
CLN17,2017-04-16 19:30,17,53.78,53.78,53.74,53.74,9
CLN17,2017-04-16 20:00,17,53.69,53.71,53.68,53.68,25
CLN17,2017-04-16 20:30,17,53.67,53.67,53.63,53.63,32
CLN17,2017-04-16 21:00,17,53.65,53.65,53.38,53.46,232
CLN17,2017-04-16 21:30,17,53.45,53.48,53.45,53.48,39
CLN17,2017-04-16 22:00,17,53.47,53.5,53.46,53.5,17
CLN17,2017-04-16 22:30,17,53.5,53.53,53.47,53.5,46
CLN17,2017-04-16 23:00,17,53.5,53.5,53.49,53.49,15
CLN17,2017-04-16 23:30,17,53.51,53.52,53.48,53.49,29
CLN17,2017-04-17 00:00,17,53.47,53.5,53.46,53.49,28
CLN17,2017-04-17 00:30,17,53.49,53.51,53.48,53.48,31
CLN17,2017-04-17 01:00,17,53.48,53.49,53.38,53.49,65
CLN17,2017-04-17 01:30,17,53.48,53.54,53.46,53.5,76
CLN17,2017-04-17 02:00,17,53.49,53.61,53.49,53.52,84
CLN17,2017-04-17 02:30,17,53.52,53.53,53.44,53.51,41
CLN17,2017-04-17 03:00,17,53.54,53.55,53.45,53.46,41
CLN17,2017-04-17 03:30,17,53.49,53.49,53.41,53.46,65
CLN17,2017-04-17 04:00,17,53.46,53.53,53.42,53.46,82
CLN17,2017-04-17 04:30,17,53.45,53.52,53.45,53.48,49
CLN17,2017-04-17 05:00,17,53.48,53.53,53.46,53.48,56
CLN17,2017-04-17 05:30,17,53.47,53.5,53.46,53.47,44
CLN17,2017-04-17 06:00,17,53.45,53.48,53.42,53.45,91
CLN17,2017-04-17 06:30,17,53.44,53.6,53.44,53.59,163
CLN17,2017-04-17 07:00,17,53.58,53.9,53.53,53.82,382
CLN17,2017-04-17 07:30,17,53.81,53.93,53.78,53.9,251
CLN17,2017-04-17 08:00,17,53.9,53.95,53.76,53.78,549
CLN17,2017-04-17 08:30,17,53.81,53.86,53.71,53.84,373
CLN17,2017-04-17 09:00,17,53.85,53.87,53.74,53.75,486
CLN17,2017-04-17 09:30,17,53.77,53.86,53.66,53.84,542
CLN17,2017-04-17 10:00,17,53.85,53.88,53.81,53.85,310
CLN17,2017-04-17 10:30,17,53.85,53.85,53.62,53.63,528
CLN17,2017-04-17 11:00,17,53.62,53.62,53.48,53.5,576
CLN17,2017-04-17 11:30,17,53.5,53.58,53.49,53.57,115
CLN17,2017-04-17 12:00,17,53.54,53.59,53.48,53.49,225
CLN17,2017-04-17 12:30,17,53.49,53.55,53.49,53.53,112
CLN17,2017-04-17 13:00,17,53.54,53.56,53.44,53.44,586
CLN17,2017-04-17 13:30,17,53.45,53.46,53.43,53.43,251
CLN17,2017-04-17 14:00,17,53.42,53.45,53.39,53.42,172
CLN17,2017-04-17 14:30,17,53.4,53.45,53.4,53.45,129
CLN17,2017-04-17 15:00,17,53.43,53.53,53.43,53.51,59
CLN17,2017-04-17 15:30,17,53.55,53.58,53.55,53.57,20
CLN17,2017-04-17 17:00,18,53.52,53.59,53.52,53.54,19
CLN17,2017-04-17 17:30,18,53.54,53.54,53.53,53.53,11
CLN17,2017-04-17 18:00,18,53.52,53.54,53.52,53.54,6
CLN17,2017-04-17 18:30,18,53.53,53.53,53.5,53.5,10
CLN17,2017-04-17 19:00,18,53.5,53.53,53.48,53.48,13
CLN17,2017-04-17 19:30,18,53.48,53.49,53.46,53.48,9
CLN17,2017-04-17 20:00,18,53.49,53.5,53.48,53.5,11
CLN17,2017-04-17 20:30,18,53.49,53.49,53.46,53.46,8
CLN17,2017-04-17 21:00,18,53.45,53.45,53.4,53.43,50
CLN17,2017-04-17 21:30,18,53.42,53.42,53.35,53.4,118
CLN17,2017-04-17 22:00,18,53.41,53.41,53.36,53.39,30
CLN17,2017-04-17 22:30,18,53.39,53.41,53.38,53.41,24
CLN17,2017-04-17 23:00,18,53.41,53.42,53.4,53.41,61
CLN17,2017-04-17 23:30,18,53.41,53.49,53.41,53.48,80
CLN17,2017-04-18 00:00,18,53.48,53.5,53.47,53.49,63
CLN17,2017-04-18 00:30,18,53.49,53.5,53.43,53.47,64
CLN17,2017-04-18 01:00,18,53.48,53.48,53.38,53.42,119
CLN17,2017-04-18 01:30,18,53.4,53.46,53.4,53.43,77
CLN17,2017-04-18 02:00,18,53.45,53.55,53.44,53.47,204
CLN17,2017-04-18 02:30,18,53.49,53.51,53.25,53.26,391
CLN17,2017-04-18 03:00,18,53.26,53.27,53.13,53.14,317
CLN17,2017-04-18 03:30,18,53.13,53.32,53.13,53.28,345
CLN17,2017-04-18 04:00,18,53.27,53.28,53.18,53.19,253
CLN17,2017-04-18 04:30,18,53.17,53.19,52.96,53.05,568
CLN17,2017-04-18 05:00,18,53.03,53.05,52.95,53.04,209
CLN17,2017-04-18 05:30,18,53.05,53.1,53.04,53.05,68
CLN17,2017-04-18 06:00,18,53.04,53.07,52.96,52.98,211
CLN17,2017-04-18 06:30,18,52.98,53.08,52.98,53.04,257
CLN17,2017-04-18 07:00,18,53.06,53.15,53.02,53.13,331
CLN17,2017-04-18 07:30,18,53.14,53.27,53.1,53.24,645
CLN17,2017-04-18 08:00,18,53.24,53.29,53.11,53.2,751
CLN17,2017-04-18 08:30,18,53.2,53.44,53.2,53.41,982
CLN17,2017-04-18 09:00,18,53.41,53.65,53.41,53.46,1375
CLN17,2017-04-18 09:30,18,53.45,53.49,53.32,53.44,617
CLN17,2017-04-18 10:00,18,53.47,53.48,53.24,53.24,1329
CLN17,2017-04-18 10:30,18,53.25,53.26,52.89,52.98,1731
CLN17,2017-04-18 11:00,18,52.97,53.12,52.93,53.1,827
CLN17,2017-04-18 11:30,18,53.09,53.22,53.09,53.2,321
CLN17,2017-04-18 12:00,18,53.19,53.22,53.13,53.22,268
CLN17,2017-04-18 12:30,18,53.22,53.44,53.21,53.39,621
CLN17,2017-04-18 13:00,18,53.39,53.42,53.11,53.25,1481
CLN17,2017-04-18 13:30,18,53.25,53.38,53.23,53.34,408
CLN17,2017-04-18 14:00,18,53.34,53.39,53.29,53.34,160
CLN17,2017-04-18 14:30,18,53.36,53.42,53.33,53.37,167
CLN17,2017-04-18 15:00,18,53.37,53.4,53.35,53.36,60
CLN17,2017-04-18 15:30,18,53.37,53.37,53.01,53.11,469
CLN17,2017-04-18 17:00,19,53.12,53.12,53.1,53.1,6
CLN17,2017-04-18 17:30,19,53.1,53.1,53.1,53.1,1
CLN17,2017-04-18 18:00,19,53.07,53.08,53.07,53.08,8
CLN17,2017-04-18 18:30,19,53.08,53.08,53.07,53.07,6
CLN17,2017-04-18 19:00,19,53.09,53.16,53.09,53.15,67
CLN17,2017-04-18 19:30,19,53.15,53.19,53.14,53.14,38
CLN17,2017-04-18 20:00,19,53.11,53.12,53.1,53.12,9
CLN17,2017-04-18 20:30,19,53.12,53.14,53.09,53.1,23
CLN17,2017-04-18 21:00,19,53.1,53.1,53.01,53.03,53
CLN17,2017-04-18 21:30,19,53.03,53.07,53.03,53.04,62
CLN17,2017-04-18 22:00,19,53.02,53.05,53.02,53.05,14
CLN17,2017-04-18 22:30,19,53.04,53.06,53.04,53.06,22
CLN17,2017-04-18 23:00,19,53.05,53.06,53.02,53.02,19
CLN17,2017-04-18 23:30,19,53.01,53.08,52.99,53.05,114
CLN17,2017-04-19 00:00,19,53.06,53.06,53.02,53.02,40
CLN17,2017-04-19 00:30,19,53.02,53.04,53.01,53.01,35
CLN17,2017-04-19 01:00,19,53.02,53.13,53.02,53.1,47
CLN17,2017-04-19 01:30,19,53.1,53.14,53.07,53.09,74
CLN17,2017-04-19 02:00,19,53.09,53.21,53.09,53.18,244
CLN17,2017-04-19 02:30,19,53.18,53.2,53.11,53.2,148
CLN17,2017-04-19 03:00,19,53.21,53.25,53.09,53.15,404
CLN17,2017-04-19 03:30,19,53.15,53.24,53.12,53.17,196
CLN17,2017-04-19 04:00,19,53.18,53.3,53.15,53.23,249
CLN17,2017-04-19 04:30,19,53.23,53.37,53.22,53.33,271
CLN17,2017-04-19 05:00,19,53.32,53.35,53.26,53.27,181
CLN17,2017-04-19 05:30,19,53.28,53.33,53.27,53.33,60
CLN17,2017-04-19 06:00,19,53.33,53.35,53.21,53.22,208
CLN17,2017-04-19 06:30,19,53.22,53.24,53.14,53.17,273
CLN17,2017-04-19 07:00,19,53.17,53.22,53.1,53.1,308
CLN17,2017-04-19 07:30,19,53.11,53.2,53.09,53.13,445
CLN17,2017-04-19 08:00,19,53.14,53.35,53.07,53.3,1561
CLN17,2017-04-19 08:30,19,53.31,53.37,53.24,53.26,772
CLN17,2017-04-19 09:00,19,53.27,53.34,53.15,53.19,1059
CLN17,2017-04-19 09:30,19,53.21,53.42,52.9,52.95,2601
CLN17,2017-04-19 10:00,19,52.95,53.04,52.76,52.78,1900
CLN17,2017-04-19 10:30,19,52.79,52.82,52.23,52.3,3687
CLN17,2017-04-19 11:00,19,52.29,52.42,52.2,52.37,1785
CLN17,2017-04-19 11:30,19,52.37,52.43,52.32,52.37,834
CLN17,2017-04-19 12:00,19,52.37,52.37,51.95,51.97,1626
CLN17,2017-04-19 12:30,19,51.96,52,51.34,51.48,2621
CLN17,2017-04-19 13:00,19,51.47,51.49,50.87,51.23,6295
CLN17,2017-04-19 13:30,19,51.23,51.23,51.04,51.18,1033
CLN17,2017-04-19 14:00,19,51.2,51.34,51.16,51.33,437
CLN17,2017-04-19 14:30,19,51.32,51.36,51.15,51.35,488
CLN17,2017-04-19 15:00,19,51.34,51.36,51.26,51.31,65
CLN17,2017-04-19 15:30,19,51.31,51.38,51.27,51.35,77
CLN17,2017-04-19 17:00,20,51.38,51.46,51.33,51.4,100
CLN17,2017-04-19 17:30,20,51.43,51.44,51.39,51.4,52
CLN17,2017-04-19 18:00,20,51.43,51.43,51.37,51.4,29
CLN17,2017-04-19 18:30,20,51.42,51.47,51.42,51.43,48
CLN17,2017-04-19 19:00,20,51.42,51.5,51.4,51.46,188
CLN17,2017-04-19 19:30,20,51.45,51.56,51.45,51.54,150
CLN17,2017-04-19 20:00,20,51.54,51.58,51.49,51.56,128
CLN17,2017-04-19 20:30,20,51.55,51.55,51.49,51.5,43
CLN17,2017-04-19 21:00,20,51.49,51.54,51.48,51.51,231
CLN17,2017-04-19 21:30,20,51.51,51.55,51.51,51.53,99
CLN17,2017-04-19 22:00,20,51.52,51.55,51.52,51.53,28
CLN17,2017-04-19 22:30,20,51.52,51.54,51.48,51.48,34
CLN17,2017-04-19 23:00,20,51.48,51.48,51.29,51.32,161
CLN17,2017-04-19 23:30,20,51.32,51.37,51.25,51.28,70
CLN17,2017-04-20 00:00,20,51.29,51.39,51.28,51.36,84
CLN17,2017-04-20 00:30,20,51.36,51.36,51.31,51.34,66
CLN17,2017-04-20 01:00,20,51.35,51.5,51.34,51.48,180
CLN17,2017-04-20 01:30,20,51.49,51.6,51.48,51.6,387
CLN17,2017-04-20 02:00,20,51.59,51.65,51.49,51.51,501
CLN17,2017-04-20 02:30,20,51.5,51.56,51.39,51.43,480
CLN17,2017-04-20 03:00,20,51.43,51.5,51.33,51.42,869
CLN17,2017-04-20 03:30,20,51.44,51.67,51.42,51.65,686
CLN17,2017-04-20 04:00,20,51.65,51.68,51.58,51.59,419
CLN17,2017-04-20 04:30,20,51.59,51.61,51.53,51.57,191
CLN17,2017-04-20 05:00,20,51.57,51.61,51.54,51.57,320
CLN17,2017-04-20 05:30,20,51.56,51.73,51.56,51.68,557
CLN17,2017-04-20 06:00,20,51.67,51.69,51.61,51.65,322
CLN17,2017-04-20 06:30,20,51.64,51.74,51.58,51.62,537
CLN17,2017-04-20 07:00,20,51.61,51.61,51.28,51.43,806
CLN17,2017-04-20 07:30,20,51.41,51.42,51.02,51.13,2261
CLN17,2017-04-20 08:00,20,51.14,51.31,51.07,51.17,2326
CLN17,2017-04-20 08:30,20,51.16,51.25,50.99,51.16,1966
CLN17,2017-04-20 09:00,20,51.16,51.63,51.15,51.44,2844
CLN17,2017-04-20 09:30,20,51.45,51.5,51.18,51.2,1482
CLN17,2017-04-20 10:00,20,51.21,51.25,50.92,51.22,2912
CLN17,2017-04-20 10:30,20,51.23,51.36,51.11,51.22,1726
CLN17,2017-04-20 11:00,20,51.22,51.35,51.14,51.19,1329
CLN17,2017-04-20 11:30,20,51.2,51.23,51.06,51.07,589
CLN17,2017-04-20 12:00,20,51.08,51.21,51.03,51.21,549
CLN17,2017-04-20 12:30,20,51.21,51.21,51.06,51.15,502
CLN17,2017-04-20 13:00,20,51.15,51.18,50.99,51.08,1773
CLN17,2017-04-20 13:30,20,51.08,51.11,50.99,51.06,678
CLN17,2017-04-20 14:00,20,51.05,51.07,51,51,283
CLN17,2017-04-20 14:30,20,51,51.01,50.86,50.97,530
CLN17,2017-04-20 15:00,20,50.98,51,50.94,50.99,263
CLN17,2017-04-20 15:30,20,50.99,51.08,50.99,51.07,121
CLN17,2017-04-20 17:00,21,51.07,51.1,51.06,51.1,54
CLN17,2017-04-20 17:30,21,51.1,51.16,51.09,51.16,22
CLN17,2017-04-20 18:00,21,51.15,51.16,51.14,51.16,31
CLN17,2017-04-20 18:30,21,51.16,51.16,51.11,51.11,19
CLN17,2017-04-20 19:00,21,51.11,51.19,51.1,51.18,137
CLN17,2017-04-20 19:30,21,51.17,51.22,51.14,51.14,109
CLN17,2017-04-20 20:00,21,51.13,51.16,51.11,51.14,69
CLN17,2017-04-20 20:30,21,51.13,51.15,51.1,51.13,71
CLN17,2017-04-20 21:00,21,51.12,51.13,51.1,51.11,19
CLN17,2017-04-20 21:30,21,51.11,51.11,51.06,51.09,91
CLN17,2017-04-20 22:00,21,51.07,51.1,51.06,51.1,26
CLN17,2017-04-20 22:30,21,51.09,51.11,51.08,51.08,27
CLN17,2017-04-20 23:00,21,51.08,51.12,51.08,51.1,24
CLN17,2017-04-20 23:30,21,51.11,51.17,51.11,51.12,85
CLN17,2017-04-21 00:00,21,51.12,51.13,51.09,51.12,76
CLN17,2017-04-21 00:30,21,51.13,51.15,51.11,51.13,42
CLN17,2017-04-21 01:00,21,51.14,51.16,51.1,51.16,53
CLN17,2017-04-21 01:30,21,51.17,51.22,51.16,51.18,97
CLN17,2017-04-21 02:00,21,51.18,51.18,51.09,51.1,195
CLN17,2017-04-21 02:30,21,51.1,51.1,50.95,51.02,393
CLN17,2017-04-21 03:00,21,51.01,51.02,50.87,51.02,454
CLN17,2017-04-21 03:30,21,51.02,51.13,50.98,51.06,474
CLN17,2017-04-21 04:00,21,51.06,51.1,50.96,51.1,423
CLN17,2017-04-21 04:30,21,51.09,51.11,51.02,51.04,346
CLN17,2017-04-21 05:00,21,51.03,51.11,50.98,51.09,297
CLN17,2017-04-21 05:30,21,51.09,51.14,51.08,51.11,175
CLN17,2017-04-21 06:00,21,51.1,51.1,50.93,50.96,276
CLN17,2017-04-21 06:30,21,50.97,51.04,50.9,50.96,383
CLN17,2017-04-21 07:00,21,50.96,51.1,50.93,51.09,471
CLN17,2017-04-21 07:30,21,51.09,51.29,51.04,51.19,738
CLN17,2017-04-21 08:00,21,51.19,51.2,50.97,51.01,1381
CLN17,2017-04-21 08:30,21,51.01,51.01,50.72,50.86,3180
CLN17,2017-04-21 09:00,21,50.86,50.87,50.69,50.85,1487
CLN17,2017-04-21 09:30,21,50.86,50.87,50.16,50.32,8824
CLN17,2017-04-21 10:00,21,50.31,50.34,49.82,49.89,4792
CLN17,2017-04-21 10:30,21,49.9,50.22,49.82,50.06,2209
CLN17,2017-04-21 11:00,21,50.05,50.05,49.64,49.71,3670
CLN17,2017-04-21 11:30,21,49.71,49.75,49.54,49.71,2164
CLN17,2017-04-21 12:00,21,49.72,49.82,49.64,49.77,1809
CLN17,2017-04-21 12:30,21,49.77,49.89,49.69,49.89,1184
CLN17,2017-04-21 13:00,21,49.9,49.99,49.76,49.98,4064
CLN17,2017-04-21 13:30,21,49.99,50.03,49.95,50.01,1252
CLN17,2017-04-21 14:00,21,49.99,50,49.93,49.94,437
CLN17,2017-04-21 14:30,21,49.95,49.95,49.87,49.89,438
CLN17,2017-04-21 15:00,21,49.89,49.98,49.82,49.98,234
CLN17,2017-04-21 15:30,21,49.98,50,49.9,49.98,351
CLN17,2017-04-23 17:00,24,50.02,50.3,50.02,50.23,540
CLN17,2017-04-23 17:30,24,50.24,50.24,50.14,50.15,157
CLN17,2017-04-23 18:00,24,50.15,50.22,50.15,50.15,105
CLN17,2017-04-23 18:30,24,50.15,50.22,50.14,50.19,90
CLN17,2017-04-23 19:00,24,50.19,50.22,50.06,50.22,259
CLN17,2017-04-23 19:30,24,50.2,50.22,50.18,50.19,55
CLN17,2017-04-23 20:00,24,50.21,50.25,50.19,50.19,38
CLN17,2017-04-23 20:30,24,50.18,50.2,50.14,50.18,96
CLN17,2017-04-23 21:00,24,50.17,50.21,50.14,50.16,156
CLN17,2017-04-23 21:30,24,50.17,50.2,50.16,50.18,114
CLN17,2017-04-23 22:00,24,50.19,50.21,50.18,50.2,68
CLN17,2017-04-23 22:30,24,50.2,50.23,50.18,50.22,278
CLN17,2017-04-23 23:00,24,50.23,50.23,50.2,50.2,25
CLN17,2017-04-23 23:30,24,50.21,50.22,50.19,50.2,25
CLN17,2017-04-24 00:00,24,50.21,50.21,50.2,50.2,29
CLN17,2017-04-24 00:30,24,50.2,50.21,50.18,50.2,144
CLN17,2017-04-24 01:00,24,50.19,50.28,50.18,50.27,178
CLN17,2017-04-24 01:30,24,50.25,50.3,50.23,50.26,198
CLN17,2017-04-24 02:00,24,50.26,50.26,50.11,50.19,436
CLN17,2017-04-24 02:30,24,50.19,50.42,50.14,50.29,704
CLN17,2017-04-24 03:00,24,50.28,50.44,50.19,50.42,736
CLN17,2017-04-24 03:30,24,50.42,50.46,50.33,50.43,517
CLN17,2017-04-24 04:00,24,50.44,50.52,50.39,50.49,337
CLN17,2017-04-24 04:30,24,50.49,50.49,50.4,50.41,252
CLN17,2017-04-24 05:00,24,50.41,50.56,50.37,50.46,866
CLN17,2017-04-24 05:30,24,50.46,50.47,50.39,50.4,230
CLN17,2017-04-24 06:00,24,50.39,50.41,50.28,50.31,272
CLN17,2017-04-24 06:30,24,50.3,50.46,50.23,50.27,722
CLN17,2017-04-24 07:00,24,50.27,50.31,50.19,50.28,327
CLN17,2017-04-24 07:30,24,50.28,50.29,49.97,50.05,1418
CLN17,2017-04-24 08:00,24,50.05,50.06,49.66,49.75,2152
CLN17,2017-04-24 08:30,24,49.75,49.82,49.61,49.62,2159
CLN17,2017-04-24 09:00,24,49.62,49.81,49.62,49.72,1855
CLN17,2017-04-24 09:30,24,49.73,49.73,49.39,49.63,2775
CLN17,2017-04-24 10:00,24,49.64,49.84,49.5,49.6,2117
CLN17,2017-04-24 10:30,24,49.59,49.71,49.49,49.54,1316
CLN17,2017-04-24 11:00,24,49.54,49.69,49.5,49.6,638
CLN17,2017-04-24 11:30,24,49.6,49.65,49.55,49.6,671
CLN17,2017-04-24 12:00,24,49.59,49.73,49.59,49.66,817
CLN17,2017-04-24 12:30,24,49.67,49.69,49.54,49.59,516
CLN17,2017-04-24 13:00,24,49.59,49.7,49.54,49.58,1696
CLN17,2017-04-24 13:30,24,49.57,49.62,49.51,49.52,736
CLN17,2017-04-24 14:00,24,49.52,49.6,49.5,49.54,485
CLN17,2017-04-24 14:30,24,49.55,49.59,49.52,49.56,553
CLN17,2017-04-24 15:00,24,49.55,49.58,49.54,49.55,115
CLN17,2017-04-24 15:30,24,49.55,49.56,49.52,49.55,75
CLN17,2017-04-24 17:00,25,49.55,49.64,49.54,49.64,72
CLN17,2017-04-24 17:30,25,49.63,49.64,49.63,49.63,4
CLN17,2017-04-24 18:00,25,49.63,49.63,49.59,49.62,28
CLN17,2017-04-24 18:30,25,49.6,49.64,49.6,49.63,25
CLN17,2017-04-24 19:00,25,49.64,49.73,49.62,49.69,98
CLN17,2017-04-24 19:30,25,49.69,49.73,49.69,49.7,41
CLN17,2017-04-24 20:00,25,49.7,49.88,49.7,49.83,362
CLN17,2017-04-24 20:30,25,49.83,49.84,49.78,49.8,99
CLN17,2017-04-24 21:00,25,49.79,49.87,49.78,49.84,160
CLN17,2017-04-24 21:30,25,49.84,49.87,49.79,49.79,75
CLN17,2017-04-24 22:00,25,49.8,49.83,49.8,49.82,33
CLN17,2017-04-24 22:30,25,49.84,49.84,49.82,49.83,63
CLN17,2017-04-24 23:00,25,49.83,49.83,49.8,49.81,39
CLN17,2017-04-24 23:30,25,49.82,49.82,49.8,49.8,54
CLN17,2017-04-25 00:00,25,49.81,49.81,49.76,49.79,59
CLN17,2017-04-25 00:30,25,49.81,49.82,49.75,49.76,73
CLN17,2017-04-25 01:00,25,49.75,49.78,49.71,49.73,218
CLN17,2017-04-25 01:30,25,49.72,49.79,49.66,49.74,203
CLN17,2017-04-25 02:00,25,49.73,49.73,49.6,49.68,384
CLN17,2017-04-25 02:30,25,49.66,49.69,49.52,49.61,396
CLN17,2017-04-25 03:00,25,49.61,49.67,49.49,49.63,519
CLN17,2017-04-25 03:30,25,49.64,49.82,49.64,49.73,820
CLN17,2017-04-25 04:00,25,49.76,49.83,49.72,49.75,347
CLN17,2017-04-25 04:30,25,49.75,49.75,49.61,49.64,384
CLN17,2017-04-25 05:00,25,49.64,49.79,49.64,49.77,265
CLN17,2017-04-25 05:30,25,49.73,49.78,49.7,49.71,161
CLN17,2017-04-25 06:00,25,49.7,49.76,49.59,49.61,373
CLN17,2017-04-25 06:30,25,49.6,49.66,49.56,49.59,329
CLN17,2017-04-25 07:00,25,49.57,49.61,49.38,49.48,1204
CLN17,2017-04-25 07:30,25,49.46,49.58,49.28,49.52,1682
CLN17,2017-04-25 08:00,25,49.53,49.53,49.37,49.43,1849
CLN17,2017-04-25 08:30,25,49.45,49.53,49.27,49.41,2175
CLN17,2017-04-25 09:00,25,49.39,49.72,49.39,49.58,2663
CLN17,2017-04-25 09:30,25,49.59,49.61,49.31,49.37,1756
CLN17,2017-04-25 10:00,25,49.38,49.49,49.22,49.43,2457
CLN17,2017-04-25 10:30,25,49.44,49.47,49.35,49.38,1106
CLN17,2017-04-25 11:00,25,49.37,49.44,49.31,49.38,939
CLN17,2017-04-25 11:30,25,49.37,49.63,49.31,49.53,1618
CLN17,2017-04-25 12:00,25,49.53,49.8,49.5,49.69,2063
CLN17,2017-04-25 12:30,25,49.69,49.75,49.64,49.73,1105
CLN17,2017-04-25 13:00,25,49.73,49.94,49.6,49.9,3451
CLN17,2017-04-25 13:30,25,49.9,50.11,49.85,50.03,1903
CLN17,2017-04-25 14:00,25,50.03,50.09,49.99,50.08,478
CLN17,2017-04-25 14:30,25,50.06,50.17,50.03,50.1,956
CLN17,2017-04-25 15:00,25,50.09,50.1,50.01,50.05,320
CLN17,2017-04-25 15:30,25,50.03,50.03,49.58,49.71,1801
CLN17,2017-04-25 17:00,26,49.71,49.73,49.63,49.64,82
CLN17,2017-04-25 17:30,26,49.65,49.67,49.63,49.66,19
CLN17,2017-04-25 18:00,26,49.65,49.66,49.62,49.64,32
CLN17,2017-04-25 18:30,26,49.64,49.64,49.59,49.63,49
CLN17,2017-04-25 19:00,26,49.64,49.65,49.54,49.54,122
CLN17,2017-04-25 19:30,26,49.53,49.68,49.53,49.67,165
CLN17,2017-04-25 20:00,26,49.67,49.74,49.65,49.69,104
CLN17,2017-04-25 20:30,26,49.71,49.73,49.68,49.71,92
CLN17,2017-04-25 21:00,26,49.73,49.77,49.73,49.75,94
CLN17,2017-04-25 21:30,26,49.75,49.8,49.74,49.79,55
CLN17,2017-04-25 22:00,26,49.8,49.85,49.76,49.76,89
CLN17,2017-04-25 22:30,26,49.77,49.83,49.77,49.79,163
CLN17,2017-04-25 23:00,26,49.79,49.83,49.77,49.83,155
CLN17,2017-04-25 23:30,26,49.84,49.85,49.82,49.83,35
CLN17,2017-04-26 00:00,26,49.83,49.89,49.79,49.87,170
CLN17,2017-04-26 00:30,26,49.89,49.89,49.84,49.85,117
CLN17,2017-04-26 01:00,26,49.86,49.86,49.78,49.79,153
CLN17,2017-04-26 01:30,26,49.79,49.8,49.75,49.79,139
CLN17,2017-04-26 02:00,26,49.78,49.8,49.68,49.7,320
CLN17,2017-04-26 02:30,26,49.7,49.77,49.65,49.76,185
CLN17,2017-04-26 03:00,26,49.75,49.86,49.71,49.82,602
CLN17,2017-04-26 03:30,26,49.83,49.93,49.8,49.81,621
CLN17,2017-04-26 04:00,26,49.84,49.86,49.7,49.82,545
CLN17,2017-04-26 04:30,26,49.82,49.88,49.78,49.85,199
CLN17,2017-04-26 05:00,26,49.86,49.86,49.76,49.8,197
CLN17,2017-04-26 05:30,26,49.79,49.79,49.64,49.68,580
CLN17,2017-04-26 06:00,26,49.67,49.67,49.54,49.55,545
CLN17,2017-04-26 06:30,26,49.56,49.61,49.51,49.54,734
CLN17,2017-04-26 07:00,26,49.54,49.61,49.42,49.44,824
CLN17,2017-04-26 07:30,26,49.43,49.53,49.39,49.47,1055
CLN17,2017-04-26 08:00,26,49.46,49.53,49.29,49.46,2289
CLN17,2017-04-26 08:30,26,49.46,49.58,49.4,49.51,1713
CLN17,2017-04-26 09:00,26,49.51,49.64,49.41,49.63,1468
CLN17,2017-04-26 09:30,26,49.62,50.52,49.62,50.27,8730
CLN17,2017-04-26 10:00,26,50.29,50.32,49.91,50.3,5916
CLN17,2017-04-26 10:30,26,50.3,50.31,50.06,50.16,1496
CLN17,2017-04-26 11:00,26,50.15,50.23,50.09,50.11,1055
CLN17,2017-04-26 11:30,26,50.13,50.17,50,50.17,1078
CLN17,2017-04-26 12:00,26,50.15,50.17,50.05,50.09,443
CLN17,2017-04-26 12:30,26,50.08,50.14,49.97,50.1,778
CLN17,2017-04-26 13:00,26,50.11,50.15,49.88,49.93,1501
CLN17,2017-04-26 13:30,26,49.92,49.92,49.69,49.7,1445
CLN17,2017-04-26 14:00,26,49.7,49.75,49.64,49.72,537
CLN17,2017-04-26 14:30,26,49.73,49.73,49.58,49.62,600
CLN17,2017-04-26 15:00,26,49.62,49.64,49.57,49.62,328
CLN17,2017-04-26 15:30,26,49.61,49.62,49.51,49.54,265
CLN17,2017-04-26 17:00,27,49.52,49.65,49.52,49.62,61
CLN17,2017-04-26 17:30,27,49.6,49.67,49.6,49.67,66
CLN17,2017-04-26 18:00,27,49.68,49.68,49.65,49.66,33
CLN17,2017-04-26 18:30,27,49.67,49.67,49.65,49.65,24
CLN17,2017-04-26 19:00,27,49.66,49.73,49.65,49.7,103
CLN17,2017-04-26 19:30,27,49.69,49.73,49.69,49.69,73
CLN17,2017-04-26 20:00,27,49.71,49.71,49.65,49.65,110
CLN17,2017-04-26 20:30,27,49.66,49.69,49.64,49.67,99
CLN17,2017-04-26 21:00,27,49.68,49.72,49.68,49.72,651
CLN17,2017-04-26 21:30,27,49.71,49.75,49.69,49.74,69
CLN17,2017-04-26 22:00,27,49.74,49.76,49.73,49.73,22
CLN17,2017-04-26 22:30,27,49.74,49.74,49.7,49.7,54
CLN17,2017-04-26 23:00,27,49.7,49.72,49.69,49.72,16
CLN17,2017-04-26 23:30,27,49.72,49.72,49.69,49.69,13
CLN17,2017-04-27 00:00,27,49.69,49.71,49.67,49.69,47
CLN17,2017-04-27 00:30,27,49.69,49.71,49.67,49.71,33
CLN17,2017-04-27 01:00,27,49.7,49.73,49.68,49.72,57
CLN17,2017-04-27 01:30,27,49.71,49.74,49.67,49.69,95
CLN17,2017-04-27 02:00,27,49.66,49.68,49.56,49.56,507
CLN17,2017-04-27 02:30,27,49.58,49.65,49.56,49.65,224
CLN17,2017-04-27 03:00,27,49.64,49.64,49.42,49.47,1530
CLN17,2017-04-27 03:30,27,49.47,49.49,49.29,49.38,1756
CLN17,2017-04-27 04:00,27,49.38,49.54,49.37,49.46,613
CLN17,2017-04-27 04:30,27,49.46,49.58,49.44,49.55,418
CLN17,2017-04-27 05:00,27,49.56,49.56,49.43,49.49,349
CLN17,2017-04-27 05:30,27,49.48,49.55,49.43,49.45,369
CLN17,2017-04-27 06:00,27,49.44,49.46,49.34,49.41,638
CLN17,2017-04-27 06:30,27,49.4,49.46,48.83,48.84,4901
CLN17,2017-04-27 07:00,27,48.84,49.08,48.83,49.05,2662
CLN17,2017-04-27 07:30,27,49.05,49.17,48.95,48.95,2611
CLN17,2017-04-27 08:00,27,48.94,49.01,48.85,48.99,3853
CLN17,2017-04-27 08:30,27,48.98,49.13,48.85,49.03,3944
CLN17,2017-04-27 09:00,27,49.03,49.06,48.83,48.9,1967
CLN17,2017-04-27 09:30,27,48.9,48.93,48.55,48.69,3163
CLN17,2017-04-27 10:00,27,48.69,48.87,48.64,48.71,3315
CLN17,2017-04-27 10:30,27,48.71,48.81,48.67,48.71,1599
CLN17,2017-04-27 11:00,27,48.72,48.96,48.66,48.95,2070
CLN17,2017-04-27 11:30,27,48.94,49.22,48.91,49.21,2173
CLN17,2017-04-27 12:00,27,49.22,49.25,49.1,49.18,1685
CLN17,2017-04-27 12:30,27,49.17,49.42,49.07,49.3,2027
CLN17,2017-04-27 13:00,27,49.29,49.36,49.18,49.34,2306
CLN17,2017-04-27 13:30,27,49.33,49.57,49.33,49.52,1832
CLN17,2017-04-27 14:00,27,49.52,49.55,49.45,49.53,797
CLN17,2017-04-27 14:30,27,49.54,49.61,49.53,49.53,722
CLN17,2017-04-27 15:00,27,49.53,49.6,49.52,49.58,260
CLN17,2017-04-27 15:30,27,49.57,49.59,49.53,49.56,393
CLN17,2017-04-27 17:00,28,49.59,49.6,49.47,49.52,57
CLN17,2017-04-27 17:30,28,49.52,49.52,49.48,49.48,79
CLN17,2017-04-27 18:00,28,49.48,49.51,49.46,49.51,20
CLN17,2017-04-27 18:30,28,49.5,49.5,49.47,49.5,19
CLN17,2017-04-27 19:00,28,49.51,49.56,49.47,49.56,116
CLN17,2017-04-27 19:30,28,49.56,49.58,49.53,49.53,61
CLN17,2017-04-27 20:00,28,49.54,49.6,49.5,49.56,115
CLN17,2017-04-27 20:30,28,49.57,49.66,49.57,49.64,392
CLN17,2017-04-27 21:00,28,49.62,49.7,49.61,49.68,402
CLN17,2017-04-27 21:30,28,49.67,49.7,49.64,49.7,61
CLN17,2017-04-27 22:00,28,49.69,49.75,49.69,49.73,193
CLN17,2017-04-27 22:30,28,49.73,49.76,49.73,49.75,172
CLN17,2017-04-27 23:00,28,49.75,49.85,49.74,49.81,206
CLN17,2017-04-27 23:30,28,49.8,49.96,49.78,49.89,728
CLN17,2017-04-28 00:00,28,49.9,49.92,49.79,49.81,152
CLN17,2017-04-28 00:30,28,49.84,49.91,49.8,49.82,221
CLN17,2017-04-28 01:00,28,49.81,49.82,49.73,49.78,165
CLN17,2017-04-28 01:30,28,49.78,49.82,49.75,49.77,141
CLN17,2017-04-28 02:00,28,49.76,49.8,49.6,49.64,625
CLN17,2017-04-28 02:30,28,49.65,49.7,49.58,49.68,402
CLN17,2017-04-28 03:00,28,49.69,49.78,49.63,49.73,889
CLN17,2017-04-28 03:30,28,49.72,49.85,49.71,49.79,847
CLN17,2017-04-28 04:00,28,49.8,49.88,49.6,49.6,843
CLN17,2017-04-28 04:30,28,49.6,49.69,49.53,49.6,719
CLN17,2017-04-28 05:00,28,49.59,49.69,49.57,49.63,291
CLN17,2017-04-28 05:30,28,49.63,49.77,49.6,49.71,518
CLN17,2017-04-28 06:00,28,49.7,49.79,49.68,49.74,270
CLN17,2017-04-28 06:30,28,49.76,49.94,49.74,49.86,728
CLN17,2017-04-28 07:00,28,49.87,49.95,49.79,49.92,1069
CLN17,2017-04-28 07:30,28,49.92,50.09,49.85,49.89,2496
CLN17,2017-04-28 08:00,28,49.9,49.9,49.64,49.74,2283
CLN17,2017-04-28 08:30,28,49.74,49.82,49.66,49.81,1553
CLN17,2017-04-28 09:00,28,49.81,49.92,49.75,49.79,2523
CLN17,2017-04-28 09:30,28,49.79,49.8,49.36,49.49,5281
CLN17,2017-04-28 10:00,28,49.5,49.62,49.43,49.47,2201
CLN17,2017-04-28 10:30,28,49.47,49.51,49.22,49.35,3211
CLN17,2017-04-28 11:00,28,49.35,49.38,49.12,49.28,2722
CLN17,2017-04-28 11:30,28,49.27,49.55,49.27,49.52,1291
CLN17,2017-04-28 12:00,28,49.52,49.54,49.42,49.46,881
CLN17,2017-04-28 12:30,28,49.47,49.59,49.47,49.51,633
CLN17,2017-04-28 13:00,28,49.51,49.8,49.48,49.59,4117
CLN17,2017-04-28 13:30,28,49.58,49.58,49.3,49.36,1306
CLN17,2017-04-28 14:00,28,49.37,49.46,49.34,49.43,553
CLN17,2017-04-28 14:30,28,49.44,49.46,49.36,49.44,460
CLN17,2017-04-28 15:00,28,49.44,49.49,49.43,49.48,173
CLN17,2017-04-28 15:30,28,49.47,49.53,49.42,49.48,463
CLN17,2017-04-30 17:00,1,49.47,49.55,49.44,49.45,78
CLN17,2017-04-30 17:30,1,49.45,49.46,49.45,49.46,25
CLN17,2017-04-30 18:00,1,49.45,49.48,49.45,49.48,25
CLN17,2017-04-30 18:30,1,49.48,49.56,49.48,49.55,87
CLN17,2017-04-30 19:00,1,49.54,49.55,49.5,49.51,34
CLN17,2017-04-30 19:30,1,49.52,49.52,49.48,49.48,46
CLN17,2017-04-30 20:00,1,49.49,49.49,49.47,49.47,25
CLN17,2017-04-30 20:30,1,49.48,49.56,49.46,49.52,149
CLN17,2017-04-30 21:00,1,49.53,49.55,49.52,49.55,17
CLN17,2017-04-30 21:30,1,49.55,49.61,49.54,49.56,304
CLN17,2017-04-30 22:00,1,49.55,49.55,49.51,49.52,93
CLN17,2017-04-30 22:30,1,49.53,49.53,49.52,49.53,6
CLN17,2017-04-30 23:00,1,49.53,49.56,49.51,49.52,50
CLN17,2017-04-30 23:30,1,49.52,49.53,49.51,49.52,29
CLN17,2017-05-01 00:00,1,49.52,49.55,49.52,49.55,14
CLN17,2017-05-01 00:30,1,49.56,49.56,49.53,49.56,43
CLN17,2017-05-01 01:00,1,49.55,49.56,49.48,49.53,104
CLN17,2017-05-01 01:30,1,49.52,49.52,49.48,49.48,70
CLN17,2017-05-01 02:00,1,49.5,49.5,49.37,49.46,195
CLN17,2017-05-01 02:30,1,49.45,49.47,49.39,49.44,131
CLN17,2017-05-01 03:00,1,49.48,49.49,49.32,49.36,321
CLN17,2017-05-01 03:30,1,49.37,49.42,49.33,49.37,319
CLN17,2017-05-01 04:00,1,49.38,49.4,49.34,49.39,208
CLN17,2017-05-01 04:30,1,49.41,49.46,49.4,49.46,140
CLN17,2017-05-01 05:00,1,49.45,49.53,49.43,49.46,160
CLN17,2017-05-01 05:30,1,49.47,49.48,49.36,49.37,321
CLN17,2017-05-01 06:00,1,49.38,49.42,49.34,49.39,441
CLN17,2017-05-01 06:30,1,49.39,49.51,49.36,49.46,546
CLN17,2017-05-01 07:00,1,49.47,49.48,49.38,49.4,433
CLN17,2017-05-01 07:30,1,49.4,49.43,49.17,49.21,1429
CLN17,2017-05-01 08:00,1,49.21,49.29,49.16,49.21,1269
CLN17,2017-05-01 08:30,1,49.21,49.32,49.15,49.28,2257
CLN17,2017-05-01 09:00,1,49.27,49.27,48.95,49.01,3535
CLN17,2017-05-01 09:30,1,49,49.07,48.89,48.96,2519
CLN17,2017-05-01 10:00,1,48.96,49.16,48.92,49.14,1715
CLN17,2017-05-01 10:30,1,49.15,49.17,49.02,49.02,1751
CLN17,2017-05-01 11:00,1,49.03,49.08,48.99,49.04,1254
CLN17,2017-05-01 11:30,1,49.04,49.07,48.94,48.98,1102
CLN17,2017-05-01 12:00,1,48.99,49.08,48.96,49.01,1255
CLN17,2017-05-01 12:30,1,49.01,49.11,48.98,49.02,1126
CLN17,2017-05-01 13:00,1,49.03,49.2,48.97,49.18,2486
CLN17,2017-05-01 13:30,1,49.17,49.18,49.11,49.16,863
CLN17,2017-05-01 14:00,1,49.16,49.19,49.07,49.07,729
CLN17,2017-05-01 14:30,1,49.08,49.12,49.07,49.08,768
CLN17,2017-05-01 15:00,1,49.08,49.09,49.04,49.08,483
CLN17,2017-05-01 15:30,1,49.07,49.07,49.03,49.04,163
CLN17,2017-05-01 17:00,2,49.09,49.1,49.08,49.1,66
CLN17,2017-05-01 17:30,2,49.1,49.11,49.02,49.03,84
CLN17,2017-05-01 18:00,2,49.04,49.06,49.04,49.05,11
CLN17,2017-05-01 18:30,2,49.04,49.04,48.97,49,104
CLN17,2017-05-01 19:00,2,49.01,49.08,49,49.05,97
CLN17,2017-05-01 19:30,2,49.05,49.08,49.03,49.07,63
CLN17,2017-05-01 20:00,2,49.08,49.12,49.08,49.1,86
CLN17,2017-05-01 20:30,2,49.09,49.11,49.08,49.1,64
CLN17,2017-05-01 21:00,2,49.08,49.08,49.07,49.07,39
CLN17,2017-05-01 21:30,2,49.07,49.09,49.05,49.06,118
CLN17,2017-05-01 22:00,2,49.06,49.07,49.03,49.07,66
CLN17,2017-05-01 22:30,2,49.07,49.09,49.05,49.08,86
CLN17,2017-05-01 23:00,2,49.09,49.11,49.04,49.07,87
CLN17,2017-05-01 23:30,2,49.07,49.07,49.05,49.05,62
CLN17,2017-05-02 00:00,2,49.05,49.05,48.94,48.95,153
CLN17,2017-05-02 00:30,2,48.95,48.99,48.94,48.98,129
CLN17,2017-05-02 01:00,2,48.98,48.99,48.91,48.96,155
CLN17,2017-05-02 01:30,2,48.95,49.02,48.95,48.95,84
CLN17,2017-05-02 02:00,2,48.95,49.2,48.87,49.13,1286
CLN17,2017-05-02 02:30,2,49.14,49.17,49.06,49.17,571
CLN17,2017-05-02 03:00,2,49.17,49.46,49.17,49.4,1677
CLN17,2017-05-02 03:30,2,49.39,49.4,49.27,49.34,1075
CLN17,2017-05-02 04:00,2,49.35,49.41,49.32,49.4,737
CLN17,2017-05-02 04:30,2,49.4,49.45,49.29,49.36,1100
CLN17,2017-05-02 05:00,2,49.35,49.56,49.32,49.52,794
CLN17,2017-05-02 05:30,2,49.52,49.6,49.51,49.58,668
CLN17,2017-05-02 06:00,2,49.58,49.6,49.49,49.5,653
CLN17,2017-05-02 06:30,2,49.49,49.54,49.45,49.45,486
CLN17,2017-05-02 07:00,2,49.45,49.48,49.38,49.43,730
CLN17,2017-05-02 07:30,2,49.41,49.41,49.11,49.17,1795
CLN17,2017-05-02 08:00,2,49.17,49.21,49.04,49.13,2423
CLN17,2017-05-02 08:30,2,49.13,49.13,48.93,49,2526
CLN17,2017-05-02 09:00,2,49,49.11,48.84,48.89,3058
CLN17,2017-05-02 09:30,2,48.88,48.97,48.81,48.89,2700
CLN17,2017-05-02 10:00,2,48.89,49.01,48.71,48.75,4064
CLN17,2017-05-02 10:30,2,48.75,48.85,48.69,48.74,1939
CLN17,2017-05-02 11:00,2,48.74,48.78,48.68,48.72,1748
CLN17,2017-05-02 11:30,2,48.71,48.73,48.59,48.62,1611
CLN17,2017-05-02 12:00,2,48.62,48.69,48.59,48.65,1481
CLN17,2017-05-02 12:30,2,48.64,48.66,47.8,48.14,8494
CLN17,2017-05-02 13:00,2,48.13,48.21,47.9,47.97,6544
CLN17,2017-05-02 13:30,2,47.97,47.99,47.69,47.85,3591
CLN17,2017-05-02 14:00,2,47.84,47.94,47.82,47.91,1144
CLN17,2017-05-02 14:30,2,47.9,48,47.9,47.99,895
CLN17,2017-05-02 15:00,2,47.99,48.02,47.89,47.99,639
CLN17,2017-05-02 15:30,2,47.99,48.42,47.99,48.42,2958
CLN17,2017-05-02 17:00,3,48.52,48.52,48.39,48.45,261
CLN17,2017-05-02 17:30,3,48.45,48.45,48.39,48.4,68
CLN17,2017-05-02 18:00,3,48.39,48.41,48.37,48.39,60
CLN17,2017-05-02 18:30,3,48.39,48.42,48.38,48.41,52
CLN17,2017-05-02 19:00,3,48.41,48.47,48.39,48.47,297
CLN17,2017-05-02 19:30,3,48.47,48.5,48.41,48.43,275
CLN17,2017-05-02 20:00,3,48.42,48.49,48.42,48.47,126
CLN17,2017-05-02 20:30,3,48.46,48.5,48.46,48.46,56
CLN17,2017-05-02 21:00,3,48.45,48.45,48.34,48.37,271
CLN17,2017-05-02 21:30,3,48.37,48.38,48.36,48.37,73
CLN17,2017-05-02 22:00,3,48.38,48.43,48.38,48.42,122
CLN17,2017-05-02 22:30,3,48.42,48.42,48.39,48.4,30
CLN17,2017-05-02 23:00,3,48.4,48.41,48.35,48.35,42
CLN17,2017-05-02 23:30,3,48.35,48.35,48.25,48.28,166
CLN17,2017-05-03 00:00,3,48.3,48.34,48.27,48.29,161
CLN17,2017-05-03 00:30,3,48.29,48.37,48.28,48.35,83
CLN17,2017-05-03 01:00,3,48.35,48.43,48.32,48.36,145
CLN17,2017-05-03 01:30,3,48.34,48.37,48.3,48.33,286
CLN17,2017-05-03 02:00,3,48.34,48.34,48.15,48.19,502
CLN17,2017-05-03 02:30,3,48.19,48.25,48.14,48.15,261
CLN17,2017-05-03 03:00,3,48.15,48.37,48.15,48.36,588
CLN17,2017-05-03 03:30,3,48.35,48.51,48.29,48.46,689
CLN17,2017-05-03 04:00,3,48.45,48.57,48.44,48.5,648
CLN17,2017-05-03 04:30,3,48.51,48.53,48.38,48.41,450
CLN17,2017-05-03 05:00,3,48.4,48.4,48.26,48.34,604
CLN17,2017-05-03 05:30,3,48.34,48.48,48.31,48.32,395
CLN17,2017-05-03 06:00,3,48.32,48.33,48.23,48.25,358
CLN17,2017-05-03 06:30,3,48.26,48.33,48.16,48.17,614
CLN17,2017-05-03 07:00,3,48.17,48.29,48.1,48.27,973
CLN17,2017-05-03 07:30,3,48.26,48.32,48.15,48.15,1512
CLN17,2017-05-03 08:00,3,48.14,48.19,48.03,48.12,2786
CLN17,2017-05-03 08:30,3,48.12,48.23,48,48.18,1788
CLN17,2017-05-03 09:00,3,48.17,48.34,48.13,48.34,4068
CLN17,2017-05-03 09:30,3,48.32,48.32,47.65,47.93,9629
CLN17,2017-05-03 10:00,3,47.94,48.27,47.77,47.8,5519
CLN17,2017-05-03 10:30,3,47.81,48.02,47.8,48,2392
CLN17,2017-05-03 11:00,3,48,48.07,47.92,47.99,913
CLN17,2017-05-03 11:30,3,47.98,48.02,47.88,47.98,964
CLN17,2017-05-03 12:00,3,47.98,48.07,47.96,48.05,895
CLN17,2017-05-03 12:30,3,48.05,48.2,47.95,48.02,1351
CLN17,2017-05-03 13:00,3,48.02,48.41,47.99,48.16,4895
CLN17,2017-05-03 13:30,3,48.15,48.22,48.09,48.14,970
CLN17,2017-05-03 14:00,3,48.15,48.19,48.15,48.16,487
CLN17,2017-05-03 14:30,3,48.16,48.17,48.08,48.09,486
CLN17,2017-05-03 15:00,3,48.09,48.1,47.87,47.96,676
CLN17,2017-05-03 15:30,3,47.96,47.96,47.87,47.9,332
CLN17,2017-05-03 17:00,4,47.96,48.02,47.95,48.02,89
CLN17,2017-05-03 17:30,4,48.02,48.02,47.97,48.01,118
CLN17,2017-05-03 18:00,4,48.01,48.04,48,48.02,24
CLN17,2017-05-03 18:30,4,48.02,48.02,48,48,6
CLN17,2017-05-03 19:00,4,48,48.03,47.98,48,91
CLN17,2017-05-03 19:30,4,48,48.02,47.99,48,45
CLN17,2017-05-03 20:00,4,48.01,48.07,48.01,48.05,102
CLN17,2017-05-03 20:30,4,48.04,48.06,48.01,48.04,101
CLN17,2017-05-03 21:00,4,48.03,48.09,48.03,48.07,98
CLN17,2017-05-03 21:30,4,48.07,48.09,48.05,48.08,56
CLN17,2017-05-03 22:00,4,48.07,48.11,48.07,48.1,40
CLN17,2017-05-03 22:30,4,48.09,48.09,48.07,48.09,67
CLN17,2017-05-03 23:00,4,48.1,48.11,48.08,48.1,52
CLN17,2017-05-03 23:30,4,48.1,48.1,48.07,48.08,54
CLN17,2017-05-04 00:00,4,48.08,48.09,48.03,48.03,114
CLN17,2017-05-04 00:30,4,48.04,48.07,48,48,147
CLN17,2017-05-04 01:00,4,47.99,48.05,47.98,47.99,191
CLN17,2017-05-04 01:30,4,47.98,47.98,47.84,47.93,372
CLN17,2017-05-04 02:00,4,47.93,47.93,47.72,47.78,668
CLN17,2017-05-04 02:30,4,47.78,47.82,47.68,47.75,558
CLN17,2017-05-04 03:00,4,47.74,47.8,47.7,47.77,479
CLN17,2017-05-04 03:30,4,47.79,47.91,47.79,47.86,790
CLN17,2017-05-04 04:00,4,47.85,47.95,47.81,47.87,574
CLN17,2017-05-04 04:30,4,47.88,47.9,47.74,47.87,1105
CLN17,2017-05-04 05:00,4,47.86,47.87,47.72,47.77,1070
CLN17,2017-05-04 05:30,4,47.75,47.78,47.46,47.57,2059
CLN17,2017-05-04 06:00,4,47.56,47.66,47.52,47.62,1415
CLN17,2017-05-04 06:30,4,47.63,47.71,47.55,47.55,1004
CLN17,2017-05-04 07:00,4,47.55,47.57,47.12,47.24,4182
CLN17,2017-05-04 07:30,4,47.24,47.6,47.23,47.32,4371
CLN17,2017-05-04 08:00,4,47.31,47.31,46.98,47.16,4866
CLN17,2017-05-04 08:30,4,47.17,47.2,46.77,46.92,5940
CLN17,2017-05-04 09:00,4,46.91,47.11,46.86,47.05,5839
CLN17,2017-05-04 09:30,4,47.05,47.05,46.71,46.95,4669
CLN17,2017-05-04 10:00,4,46.95,47.02,46.41,46.54,6713
CLN17,2017-05-04 10:30,4,46.54,46.6,46.04,46.15,9481
CLN17,2017-05-04 11:00,4,46.14,46.31,46.1,46.29,4622
CLN17,2017-05-04 11:30,4,46.28,46.32,46.12,46.2,4077
CLN17,2017-05-04 12:00,4,46.21,46.21,45.88,45.93,4726
CLN17,2017-05-04 12:30,4,45.92,45.96,45.76,45.87,3497
CLN17,2017-05-04 13:00,4,45.86,46.02,45.67,45.92,6937
CLN17,2017-05-04 13:30,4,45.92,45.94,45.69,45.76,3042
CLN17,2017-05-04 14:00,4,45.77,45.89,45.73,45.89,996
CLN17,2017-05-04 14:30,4,45.89,45.91,45.77,45.78,933
CLN17,2017-05-04 15:00,4,45.78,45.86,45.75,45.84,791
CLN17,2017-05-04 15:30,4,45.83,45.93,45.83,45.87,647
CLN17,2017-05-04 17:00,5,45.89,45.97,45.85,45.93,182
CLN17,2017-05-04 17:30,5,45.94,45.96,45.89,45.91,205
CLN17,2017-05-04 18:00,5,45.92,45.94,45.91,45.94,35
CLN17,2017-05-04 18:30,5,45.94,45.95,45.92,45.93,158
CLN17,2017-05-04 19:00,5,45.93,45.97,45.9,45.92,215
CLN17,2017-05-04 19:30,5,45.91,45.94,45.9,45.93,235
CLN17,2017-05-04 20:00,5,45.93,46.01,45.93,45.99,266
CLN17,2017-05-04 20:30,5,46,46,45.95,45.97,245
CLN17,2017-05-04 21:00,5,45.97,45.97,45.87,45.87,552
CLN17,2017-05-04 21:30,5,45.86,45.86,45.73,45.74,849
CLN17,2017-05-04 22:00,5,45.74,45.79,44.19,44.19,5080
CLN17,2017-05-04 22:30,5,44.2,44.74,44.13,44.61,2907
CLN17,2017-05-04 23:00,5,44.61,44.67,44.46,44.47,776
CLN17,2017-05-04 23:30,5,44.49,44.56,44.46,44.5,465
CLN17,2017-05-05 00:00,5,44.51,44.62,44.49,44.6,570
CLN17,2017-05-05 00:30,5,44.6,44.98,44.6,44.72,913
CLN17,2017-05-05 01:00,5,44.71,45.09,44.71,44.98,870
CLN17,2017-05-05 01:30,5,44.98,45.26,44.87,45.07,1930
CLN17,2017-05-05 02:00,5,45.1,45.42,45.08,45.33,1969
CLN17,2017-05-05 02:30,5,45.34,45.61,45.22,45.57,1623
CLN17,2017-05-05 03:00,5,45.58,46.25,45.54,46.23,4134
CLN17,2017-05-05 03:30,5,46.24,46.28,45.99,46.11,2683
CLN17,2017-05-05 04:00,5,46.1,46.18,45.81,46.09,3159
CLN17,2017-05-05 04:30,5,46.08,46.15,45.83,45.84,1362
CLN17,2017-05-05 05:00,5,45.84,45.94,45.75,45.88,1426
CLN17,2017-05-05 05:30,5,45.89,46.1,45.84,45.98,1557
CLN17,2017-05-05 06:00,5,45.98,46,45.62,45.81,1255
CLN17,2017-05-05 06:30,5,45.84,45.88,45.71,45.72,1106
CLN17,2017-05-05 07:00,5,45.73,45.81,45.26,45.3,3474
CLN17,2017-05-05 07:30,5,45.28,46,45.28,45.76,5452
CLN17,2017-05-05 08:00,5,45.76,45.95,45.67,45.84,5008
CLN17,2017-05-05 08:30,5,45.84,46.32,45.84,46.17,6349
CLN17,2017-05-05 09:00,5,46.15,46.67,46.15,46.59,6142
CLN17,2017-05-05 09:30,5,46.59,46.98,46.56,46.96,7622
CLN17,2017-05-05 10:00,5,46.97,47.03,46.57,46.76,7565
CLN17,2017-05-05 10:30,5,46.77,46.9,46.65,46.68,2434
CLN17,2017-05-05 11:00,5,46.69,46.77,46.42,46.47,3534
CLN17,2017-05-05 11:30,5,46.45,46.49,46.31,46.39,2678
CLN17,2017-05-05 12:00,5,46.41,46.76,46.41,46.53,1366
CLN17,2017-05-05 12:30,5,46.53,46.57,46.37,46.51,958
CLN17,2017-05-05 13:00,5,46.48,46.67,46.46,46.63,3964
CLN17,2017-05-05 13:30,5,46.62,46.71,46.59,46.66,1898
CLN17,2017-05-05 14:00,5,46.66,46.78,46.65,46.73,684
CLN17,2017-05-05 14:30,5,46.73,46.77,46.66,46.74,304
CLN17,2017-05-05 15:00,5,46.75,46.84,46.73,46.81,208
CLN17,2017-05-05 15:30,5,46.81,46.94,46.77,46.87,699
CLN17,2017-05-07 17:00,8,46.69,47.02,46.69,46.94,469
CLN17,2017-05-07 17:30,8,46.93,47.02,46.88,46.9,136
CLN17,2017-05-07 18:00,8,46.89,47.04,46.88,47.04,302
CLN17,2017-05-07 18:30,8,47.04,47.35,47.03,47.31,1097
CLN17,2017-05-07 19:00,8,47.32,47.35,47.22,47.29,359
CLN17,2017-05-07 19:30,8,47.28,47.38,47.28,47.36,231
CLN17,2017-05-07 20:00,8,47.35,47.35,47.21,47.22,630
CLN17,2017-05-07 20:30,8,47.22,47.22,47.12,47.15,558
CLN17,2017-05-07 21:00,8,47.17,47.25,47.17,47.25,740
CLN17,2017-05-07 21:30,8,47.25,47.29,47.21,47.21,131
CLN17,2017-05-07 22:00,8,47.2,47.28,47.17,47.22,151
CLN17,2017-05-07 22:30,8,47.22,47.27,47.22,47.25,79
CLN17,2017-05-07 23:00,8,47.24,47.25,47.16,47.21,152
CLN17,2017-05-07 23:30,8,47.2,47.23,47.18,47.19,79
CLN17,2017-05-08 00:00,8,47.18,47.21,47.16,47.18,114
CLN17,2017-05-08 00:30,8,47.17,47.25,47.17,47.25,137
CLN17,2017-05-08 01:00,8,47.25,47.26,46.91,46.92,642
CLN17,2017-05-08 01:30,8,46.91,46.96,46.71,46.92,1063
CLN17,2017-05-08 02:00,8,46.92,46.92,46.59,46.66,1502
CLN17,2017-05-08 02:30,8,46.67,46.67,46.44,46.62,1717
CLN17,2017-05-08 03:00,8,46.61,47.02,46.59,46.95,1620
CLN17,2017-05-08 03:30,8,46.95,46.97,46.6,46.68,971
CLN17,2017-05-08 04:00,8,46.68,46.69,46.45,46.49,1102
CLN17,2017-05-08 04:30,8,46.48,46.68,46.38,46.67,1041
CLN17,2017-05-08 05:00,8,46.68,46.81,46.55,46.62,1026
CLN17,2017-05-08 05:30,8,46.61,46.67,46.51,46.58,741
CLN17,2017-05-08 06:00,8,46.58,46.76,46.55,46.6,916
CLN17,2017-05-08 06:30,8,46.59,46.59,46.41,46.43,837
CLN17,2017-05-08 07:00,8,46.43,46.67,46.41,46.58,1344
CLN17,2017-05-08 07:30,8,46.57,46.58,46.21,46.37,3968
CLN17,2017-05-08 08:00,8,46.36,46.96,46.24,46.72,6373
CLN17,2017-05-08 08:30,8,46.72,46.95,46.51,46.88,3569
CLN17,2017-05-08 09:00,8,46.89,47.06,46.83,46.87,3942
CLN17,2017-05-08 09:30,8,46.87,47.2,46.72,46.83,3827
CLN17,2017-05-08 10:00,8,46.83,46.87,46.19,46.25,6259
CLN17,2017-05-08 10:30,8,46.24,46.41,46.11,46.34,4675
CLN17,2017-05-08 11:00,8,46.33,46.37,46.21,46.32,2304
CLN17,2017-05-08 11:30,8,46.31,46.53,46.24,46.49,2188
CLN17,2017-05-08 12:00,8,46.5,46.61,46.41,46.49,1745
CLN17,2017-05-08 12:30,8,46.5,46.69,46.47,46.68,971
CLN17,2017-05-08 13:00,8,46.65,46.88,46.64,46.84,4935
CLN17,2017-05-08 13:30,8,46.85,46.91,46.8,46.88,1514
CLN17,2017-05-08 14:00,8,46.88,46.89,46.79,46.83,454
CLN17,2017-05-08 14:30,8,46.84,46.86,46.79,46.83,500
CLN17,2017-05-08 15:00,8,46.83,46.9,46.83,46.89,173
CLN17,2017-05-08 15:30,8,46.89,46.94,46.82,46.91,152
CLN17,2017-05-08 17:00,9,46.92,46.97,46.87,46.95,95
CLN17,2017-05-08 17:30,9,46.95,46.99,46.9,46.92,396
CLN17,2017-05-08 18:00,9,46.93,46.94,46.93,46.93,23
CLN17,2017-05-08 18:30,9,46.94,46.96,46.92,46.92,22
CLN17,2017-05-08 19:00,9,46.93,47.01,46.92,47,154
CLN17,2017-05-08 19:30,9,47,47.06,46.95,46.98,116
CLN17,2017-05-08 20:00,9,46.98,47.05,46.98,47.03,106
CLN17,2017-05-08 20:30,9,47.02,47.03,46.97,47,104
CLN17,2017-05-08 21:00,9,47,47.01,46.82,46.86,361
CLN17,2017-05-08 21:30,9,46.87,46.87,46.79,46.86,154
CLN17,2017-05-08 22:00,9,46.87,46.89,46.81,46.86,288
CLN17,2017-05-08 22:30,9,46.85,46.89,46.82,46.88,78
CLN17,2017-05-08 23:00,9,46.89,46.89,46.84,46.84,55
CLN17,2017-05-08 23:30,9,46.82,46.86,46.8,46.86,82
CLN17,2017-05-09 00:00,9,46.87,46.89,46.83,46.84,95
CLN17,2017-05-09 00:30,9,46.82,46.82,46.68,46.74,269
CLN17,2017-05-09 01:00,9,46.75,46.77,46.66,46.7,276
CLN17,2017-05-09 01:30,9,46.69,46.93,46.69,46.91,477
CLN17,2017-05-09 02:00,9,46.92,47.17,46.91,47.11,1034
CLN17,2017-05-09 02:30,9,47.11,47.14,46.99,47.06,840
CLN17,2017-05-09 03:00,9,47.06,47.12,46.91,46.96,849
CLN17,2017-05-09 03:30,9,46.95,47.06,46.9,47.03,1040
CLN17,2017-05-09 04:00,9,47.02,47.03,46.84,46.87,565
CLN17,2017-05-09 04:30,9,46.86,46.9,46.73,46.82,1097
CLN17,2017-05-09 05:00,9,46.83,47.04,46.83,47.02,604
CLN17,2017-05-09 05:30,9,47.02,47.04,46.91,47.01,639
CLN17,2017-05-09 06:00,9,47,47,46.83,46.85,546
CLN17,2017-05-09 06:30,9,46.86,46.86,46.6,46.7,774
CLN17,2017-05-09 07:00,9,46.69,46.79,46.6,46.77,890
CLN17,2017-05-09 07:30,9,46.77,46.79,46.56,46.62,2041
CLN17,2017-05-09 08:00,9,46.61,46.68,46.54,46.65,3149
CLN17,2017-05-09 08:30,9,46.64,46.65,46.34,46.45,4514
CLN17,2017-05-09 09:00,9,46.44,46.58,46.42,46.47,4199
CLN17,2017-05-09 09:30,9,46.47,46.81,46.35,46.63,5780
CLN17,2017-05-09 10:00,9,46.62,46.62,46.18,46.37,6423
CLN17,2017-05-09 10:30,9,46.36,46.52,46.26,46.41,2940
CLN17,2017-05-09 11:00,9,46.41,46.46,46.28,46.29,1463
CLN17,2017-05-09 11:30,9,46.29,46.35,46.13,46.23,2965
CLN17,2017-05-09 12:00,9,46.22,46.31,45.92,46.06,3908
CLN17,2017-05-09 12:30,9,46.05,46.45,46.04,46.42,2892
CLN17,2017-05-09 13:00,9,46.43,46.44,46.22,46.26,3330
CLN17,2017-05-09 13:30,9,46.26,46.48,46.25,46.45,3159
CLN17,2017-05-09 14:00,9,46.45,46.51,46.4,46.44,913
CLN17,2017-05-09 14:30,9,46.43,46.45,46.32,46.33,728
CLN17,2017-05-09 15:00,9,46.34,46.43,46.22,46.42,374
CLN17,2017-05-09 15:30,9,46.42,46.7,46.41,46.55,1502
CLN17,2017-05-09 17:00,10,46.55,46.63,46.55,46.63,131
CLN17,2017-05-09 17:30,10,46.63,46.63,46.48,46.53,168
CLN17,2017-05-09 18:00,10,46.51,46.55,46.48,46.5,122
CLN17,2017-05-09 18:30,10,46.49,46.51,46.46,46.5,63
CLN17,2017-05-09 19:00,10,46.5,46.6,46.47,46.55,539
CLN17,2017-05-09 19:30,10,46.55,46.62,46.55,46.61,123
CLN17,2017-05-09 20:00,10,46.59,46.64,46.59,46.62,133
CLN17,2017-05-09 20:30,10,46.62,46.62,46.55,46.56,183
CLN17,2017-05-09 21:00,10,46.55,46.6,46.54,46.59,134
CLN17,2017-05-09 21:30,10,46.57,46.62,46.56,46.61,151
CLN17,2017-05-09 22:00,10,46.61,46.65,46.58,46.6,242
CLN17,2017-05-09 22:30,10,46.6,46.62,46.55,46.55,155
CLN17,2017-05-09 23:00,10,46.56,46.57,46.51,46.55,238
CLN17,2017-05-09 23:30,10,46.55,46.63,46.54,46.58,96
CLN17,2017-05-10 00:00,10,46.58,46.61,46.54,46.55,70
CLN17,2017-05-10 00:30,10,46.54,46.54,46.4,46.48,357
CLN17,2017-05-10 01:00,10,46.48,46.55,46.42,46.52,536
CLN17,2017-05-10 01:30,10,46.5,46.6,46.47,46.49,540
CLN17,2017-05-10 02:00,10,46.5,46.75,46.46,46.63,994
CLN17,2017-05-10 02:30,10,46.62,46.67,46.5,46.57,499
CLN17,2017-05-10 03:00,10,46.59,46.82,46.55,46.73,1349
CLN17,2017-05-10 03:30,10,46.73,46.85,46.69,46.79,501
CLN17,2017-05-10 04:00,10,46.78,46.78,46.68,46.73,433
CLN17,2017-05-10 04:30,10,46.72,46.77,46.65,46.75,392
CLN17,2017-05-10 05:00,10,46.75,46.83,46.69,46.81,816
CLN17,2017-05-10 05:30,10,46.81,46.83,46.73,46.79,355
CLN17,2017-05-10 06:00,10,46.81,46.84,46.69,46.69,637
CLN17,2017-05-10 06:30,10,46.71,46.81,46.52,46.74,1233
CLN17,2017-05-10 07:00,10,46.74,46.97,46.64,46.9,2580
CLN17,2017-05-10 07:30,10,46.9,47.03,46.8,47.01,2588
CLN17,2017-05-10 08:00,10,47,47.03,46.9,46.98,4281
CLN17,2017-05-10 08:30,10,46.98,47.01,46.88,47,3917
CLN17,2017-05-10 09:00,10,47,47.03,46.9,47,3629
CLN17,2017-05-10 09:30,10,47.01,47.76,47.01,47.6,14911
CLN17,2017-05-10 10:00,10,47.61,47.7,47.46,47.6,7589
CLN17,2017-05-10 10:30,10,47.6,48.03,47.59,47.85,6137
CLN17,2017-05-10 11:00,10,47.85,47.88,47.77,47.8,2303
CLN17,2017-05-10 11:30,10,47.8,47.97,47.8,47.92,1810
CLN17,2017-05-10 12:00,10,47.93,48.1,47.91,47.93,3827
CLN17,2017-05-10 12:30,10,47.93,48.13,47.87,48.07,5269
CLN17,2017-05-10 13:00,10,48.06,48.07,47.63,47.66,5096
CLN17,2017-05-10 13:30,10,47.64,47.71,47.61,47.64,2318
CLN17,2017-05-10 14:00,10,47.64,47.76,47.62,47.74,777
CLN17,2017-05-10 14:30,10,47.75,47.82,47.73,47.76,815
CLN17,2017-05-10 15:00,10,47.75,47.77,47.66,47.7,547
CLN17,2017-05-10 15:30,10,47.7,47.77,47.67,47.7,531
CLN17,2017-05-10 17:00,11,47.81,47.81,47.74,47.74,127
CLN17,2017-05-10 17:30,11,47.74,47.76,47.74,47.75,29
CLN17,2017-05-10 18:00,11,47.75,47.76,47.73,47.76,94
CLN17,2017-05-10 18:30,11,47.76,47.78,47.75,47.76,185
CLN17,2017-05-10 19:00,11,47.76,47.87,47.76,47.81,499
CLN17,2017-05-10 19:30,11,47.83,47.86,47.8,47.85,165
CLN17,2017-05-10 20:00,11,47.84,47.88,47.82,47.83,244
CLN17,2017-05-10 20:30,11,47.82,47.82,47.76,47.8,221
CLN17,2017-05-10 21:00,11,47.81,47.93,47.81,47.9,553
CLN17,2017-05-10 21:30,11,47.9,47.93,47.88,47.91,145
CLN17,2017-05-10 22:00,11,47.91,47.92,47.9,47.9,65
CLN17,2017-05-10 22:30,11,47.9,47.91,47.89,47.91,124
CLN17,2017-05-10 23:00,11,47.9,47.92,47.9,47.92,57
CLN17,2017-05-10 23:30,11,47.93,47.98,47.93,47.96,354
CLN17,2017-05-11 00:00,11,47.95,47.97,47.86,47.86,264
CLN17,2017-05-11 00:30,11,47.87,47.96,47.87,47.94,219
CLN17,2017-05-11 01:00,11,47.94,48.03,47.87,47.98,848
CLN17,2017-05-11 01:30,11,47.98,48.22,47.97,48.16,1183
CLN17,2017-05-11 02:00,11,48.15,48.17,48.02,48.12,799
CLN17,2017-05-11 02:30,11,48.13,48.32,48.07,48.27,1082
CLN17,2017-05-11 03:00,11,48.26,48.43,48.24,48.32,1839
CLN17,2017-05-11 03:30,11,48.32,48.36,48.19,48.21,1204
CLN17,2017-05-11 04:00,11,48.22,48.36,48.22,48.35,923
CLN17,2017-05-11 04:30,11,48.35,48.53,48.33,48.5,1373
CLN17,2017-05-11 05:00,11,48.5,48.5,48.38,48.45,703
CLN17,2017-05-11 05:30,11,48.45,48.51,48.42,48.43,622
CLN17,2017-05-11 06:00,11,48.43,48.44,48.29,48.31,1484
CLN17,2017-05-11 06:30,11,48.32,48.34,48.23,48.29,1592
CLN17,2017-05-11 07:00,11,48.27,48.43,48.25,48.28,2116
CLN17,2017-05-11 07:30,11,48.27,48.36,48.05,48.34,4499
CLN17,2017-05-11 08:00,11,48.34,48.4,48.2,48.34,3302
CLN17,2017-05-11 08:30,11,48.34,48.36,48.08,48.16,2997
CLN17,2017-05-11 09:00,11,48.15,48.28,47.91,48.23,5006
CLN17,2017-05-11 09:30,11,48.24,48.48,48.23,48.47,4079
CLN17,2017-05-11 10:00,11,48.48,48.58,48.27,48.34,5957
CLN17,2017-05-11 10:30,11,48.34,48.53,48.34,48.42,2541
CLN17,2017-05-11 11:00,11,48.43,48.45,48.26,48.26,3036
CLN17,2017-05-11 11:30,11,48.27,48.27,48.15,48.26,2696
CLN17,2017-05-11 12:00,11,48.25,48.36,48.22,48.34,1857
CLN17,2017-05-11 12:30,11,48.34,48.35,48.21,48.26,1392
CLN17,2017-05-11 13:00,11,48.27,48.33,48.13,48.17,3410
CLN17,2017-05-11 13:30,11,48.16,48.21,48.11,48.17,1845
CLN17,2017-05-11 14:00,11,48.17,48.2,48.11,48.14,629
CLN17,2017-05-11 14:30,11,48.14,48.16,48.09,48.13,999
CLN17,2017-05-11 15:00,11,48.14,48.18,48.11,48.18,229
CLN17,2017-05-11 15:30,11,48.18,48.2,48.15,48.19,367
CLN17,2017-05-11 17:00,12,48.15,48.19,48.13,48.19,149
CLN17,2017-05-11 17:30,12,48.19,48.19,48.17,48.18,75
CLN17,2017-05-11 18:00,12,48.18,48.18,48.17,48.17,154
CLN17,2017-05-11 18:30,12,48.17,48.2,48.17,48.19,52
CLN17,2017-05-11 19:00,12,48.2,48.24,48.18,48.23,235
CLN17,2017-05-11 19:30,12,48.23,48.28,48.22,48.23,153
CLN17,2017-05-11 20:00,12,48.23,48.26,48.22,48.25,88
CLN17,2017-05-11 20:30,12,48.25,48.28,48.21,48.21,155
CLN17,2017-05-11 21:00,12,48.21,48.25,48.21,48.23,190
CLN17,2017-05-11 21:30,12,48.23,48.26,48.21,48.25,106
CLN17,2017-05-11 22:00,12,48.25,48.34,48.25,48.28,352
CLN17,2017-05-11 22:30,12,48.3,48.3,48.26,48.28,114
CLN17,2017-05-11 23:00,12,48.29,48.29,48.25,48.25,93
CLN17,2017-05-11 23:30,12,48.24,48.25,48.22,48.23,63
CLN17,2017-05-12 00:00,12,48.24,48.26,48.23,48.26,76
CLN17,2017-05-12 00:30,12,48.25,48.29,48.25,48.28,119
CLN17,2017-05-12 01:00,12,48.27,48.44,48.22,48.33,1327
CLN17,2017-05-12 01:30,12,48.33,48.39,48.32,48.35,282
CLN17,2017-05-12 02:00,12,48.35,48.37,48.17,48.29,1076
CLN17,2017-05-12 02:30,12,48.29,48.35,48.22,48.22,749
CLN17,2017-05-12 03:00,12,48.21,48.28,48.08,48.14,1597
CLN17,2017-05-12 03:30,12,48.14,48.14,47.98,48.1,1630
CLN17,2017-05-12 04:00,12,48.1,48.16,48.03,48.13,866
CLN17,2017-05-12 04:30,12,48.13,48.17,48.08,48.11,483
CLN17,2017-05-12 05:00,12,48.11,48.14,47.99,48.12,672
CLN17,2017-05-12 05:30,12,48.12,48.16,48.06,48.11,516
CLN17,2017-05-12 06:00,12,48.11,48.14,48.02,48.09,582
CLN17,2017-05-12 06:30,12,48.1,48.26,48.1,48.22,942
CLN17,2017-05-12 07:00,12,48.22,48.25,48.13,48.21,1619
CLN17,2017-05-12 07:30,12,48.22,48.4,48.21,48.38,3491
CLN17,2017-05-12 08:00,12,48.39,48.4,48.15,48.23,3840
CLN17,2017-05-12 08:30,12,48.23,48.31,48.03,48.13,2439
CLN17,2017-05-12 09:00,12,48.14,48.18,47.77,47.81,3982
CLN17,2017-05-12 09:30,12,47.81,47.94,47.7,47.82,5663
CLN17,2017-05-12 10:00,12,47.81,47.95,47.79,47.92,2956
CLN17,2017-05-12 10:30,12,47.92,48.08,47.91,48.03,2973
CLN17,2017-05-12 11:00,12,48.03,48.1,47.98,48,2497
CLN17,2017-05-12 11:30,12,48.01,48.01,47.89,47.91,1631
CLN17,2017-05-12 12:00,12,47.91,48.11,47.91,48.08,1633
CLN17,2017-05-12 12:30,12,48.07,48.11,47.99,48,1096
CLN17,2017-05-12 13:00,12,48,48.2,48,48.16,3707
CLN17,2017-05-12 13:30,12,48.16,48.23,48.15,48.18,1605
CLN17,2017-05-12 14:00,12,48.18,48.23,48.18,48.21,756
CLN17,2017-05-12 14:30,12,48.22,48.27,48.19,48.2,876
CLN17,2017-05-12 15:00,12,48.2,48.24,48.2,48.21,327
CLN17,2017-05-12 15:30,12,48.2,48.24,48.14,48.14,605
CLN17,2017-05-14 17:00,15,48.19,48.2,48.15,48.16,179
CLN17,2017-05-14 17:30,15,48.16,48.17,48.08,48.1,144
CLN17,2017-05-14 18:00,15,48.09,48.15,48.08,48.12,159
CLN17,2017-05-14 18:30,15,48.12,48.12,48.09,48.1,34
CLN17,2017-05-14 19:00,15,48.1,48.18,48.09,48.14,239
CLN17,2017-05-14 19:30,15,48.13,48.19,48.13,48.17,205
CLN17,2017-05-14 20:00,15,48.18,48.23,48.17,48.22,170
CLN17,2017-05-14 20:30,15,48.22,48.25,48.19,48.22,254
CLN17,2017-05-14 21:00,15,48.21,48.25,48.2,48.24,262
CLN17,2017-05-14 21:30,15,48.25,49.01,48.21,48.91,4577
CLN17,2017-05-14 22:00,15,48.9,49.01,48.89,48.96,1177
CLN17,2017-05-14 22:30,15,48.96,48.96,48.81,48.87,908
CLN17,2017-05-14 23:00,15,48.86,48.99,48.85,48.98,636
CLN17,2017-05-14 23:30,15,48.97,48.97,48.92,48.95,330
CLN17,2017-05-15 00:00,15,48.94,49,48.88,48.91,585
CLN17,2017-05-15 00:30,15,48.92,48.94,48.87,48.93,512
CLN17,2017-05-15 01:00,15,48.92,48.94,48.85,48.92,585
CLN17,2017-05-15 01:30,15,48.92,49.19,48.89,49.14,2459
CLN17,2017-05-15 02:00,15,49.13,49.28,49.09,49.28,2144
CLN17,2017-05-15 02:30,15,49.27,49.38,49.23,49.23,2612
CLN17,2017-05-15 03:00,15,49.24,49.52,49.22,49.41,2544
CLN17,2017-05-15 03:30,15,49.41,49.42,49.27,49.37,1446
CLN17,2017-05-15 04:00,15,49.38,49.44,49.32,49.34,943
CLN17,2017-05-15 04:30,15,49.35,49.77,49.28,49.7,2909
CLN17,2017-05-15 05:00,15,49.7,49.7,49.36,49.47,2476
CLN17,2017-05-15 05:30,15,49.46,49.57,49.43,49.52,1561
CLN17,2017-05-15 06:00,15,49.51,49.61,49.44,49.57,1200
CLN17,2017-05-15 06:30,15,49.57,49.7,49.49,49.69,2373
CLN17,2017-05-15 07:00,15,49.69,49.89,49.68,49.82,5323
CLN17,2017-05-15 07:30,15,49.82,49.91,49.7,49.87,5675
CLN17,2017-05-15 08:00,15,49.87,49.97,49.72,49.74,6306
CLN17,2017-05-15 08:30,15,49.74,49.75,49.46,49.6,9547
CLN17,2017-05-15 09:00,15,49.62,49.68,49.34,49.34,8466
CLN17,2017-05-15 09:30,15,49.34,49.55,49.27,49.48,7762
CLN17,2017-05-15 10:00,15,49.47,49.59,49.44,49.5,5701
CLN17,2017-05-15 10:30,15,49.5,49.52,49.33,49.46,5376
CLN17,2017-05-15 11:00,15,49.46,49.52,49.43,49.49,2087
CLN17,2017-05-15 11:30,15,49.49,49.5,49.37,49.41,2018
CLN17,2017-05-15 12:00,15,49.41,49.47,49.37,49.4,2025
CLN17,2017-05-15 12:30,15,49.39,49.46,49.35,49.45,2966
CLN17,2017-05-15 13:00,15,49.45,49.46,49.12,49.16,7695
CLN17,2017-05-15 13:30,15,49.16,49.23,49.04,49.08,3065
CLN17,2017-05-15 14:00,15,49.08,49.17,49.07,49.16,1090
CLN17,2017-05-15 14:30,15,49.16,49.27,49.12,49.27,773
CLN17,2017-05-15 15:00,15,49.26,49.28,49.05,49.06,560
CLN17,2017-05-15 15:30,15,49.07,49.14,49.06,49.14,339
CLN17,2017-05-15 17:00,16,49.12,49.18,49.12,49.16,171
CLN17,2017-05-15 17:30,16,49.16,49.23,49.16,49.23,209
CLN17,2017-05-15 18:00,16,49.22,49.23,49.19,49.19,96
CLN17,2017-05-15 18:30,16,49.2,49.24,49.2,49.24,105
CLN17,2017-05-15 19:00,16,49.23,49.4,49.21,49.34,995
CLN17,2017-05-15 19:30,16,49.32,49.37,49.27,49.35,526
CLN17,2017-05-15 20:00,16,49.35,49.43,49.32,49.4,501
CLN17,2017-05-15 20:30,16,49.41,49.43,49.36,49.37,528
CLN17,2017-05-15 21:00,16,49.39,49.44,49.37,49.39,699
CLN17,2017-05-15 21:30,16,49.38,49.39,49.28,49.33,928
CLN17,2017-05-15 22:00,16,49.33,49.4,49.33,49.35,256
CLN17,2017-05-15 22:30,16,49.35,49.37,49.32,49.34,189
CLN17,2017-05-15 23:00,16,49.34,49.34,49.23,49.24,583
CLN17,2017-05-15 23:30,16,49.24,49.29,49.21,49.27,265
CLN17,2017-05-16 00:00,16,49.27,49.32,49.26,49.31,205
CLN17,2017-05-16 00:30,16,49.31,49.38,49.28,49.32,430
CLN17,2017-05-16 01:00,16,49.33,49.43,49.3,49.41,809
CLN17,2017-05-16 01:30,16,49.41,49.43,49.33,49.4,999
CLN17,2017-05-16 02:00,16,49.4,49.4,49.09,49.3,3410
CLN17,2017-05-16 02:30,16,49.31,49.5,49.31,49.48,2812
CLN17,2017-05-16 03:00,16,49.47,49.57,49.4,49.5,3132
CLN17,2017-05-16 03:30,16,49.5,49.64,49.47,49.55,2377
CLN17,2017-05-16 04:00,16,49.55,49.57,49.39,49.46,1992
CLN17,2017-05-16 04:30,16,49.45,49.51,49.27,49.34,2586
CLN17,2017-05-16 05:00,16,49.34,49.43,49.29,49.38,1630
CLN17,2017-05-16 05:30,16,49.39,49.46,49.31,49.33,1578
CLN17,2017-05-16 06:00,16,49.33,49.45,49.31,49.45,1011
CLN17,2017-05-16 06:30,16,49.45,49.51,49.42,49.48,1802
CLN17,2017-05-16 07:00,16,49.48,49.55,49.43,49.47,2144
CLN17,2017-05-16 07:30,16,49.48,49.6,49.33,49.45,4890
CLN17,2017-05-16 08:00,16,49.45,49.61,49.45,49.49,6738
CLN17,2017-05-16 08:30,16,49.49,49.69,49.38,49.5,8612
CLN17,2017-05-16 09:00,16,49.5,49.52,49.18,49.26,11320
CLN17,2017-05-16 09:30,16,49.26,49.3,49.1,49.15,10408
CLN17,2017-05-16 10:00,16,49.16,49.28,48.95,49.27,11748
CLN17,2017-05-16 10:30,16,49.27,49.29,49.11,49.16,5935
CLN17,2017-05-16 11:00,16,49.15,49.25,49.14,49.17,2903
CLN17,2017-05-16 11:30,16,49.17,49.18,49.06,49.07,3568
CLN17,2017-05-16 12:00,16,49.08,49.13,49,49.1,3092
CLN17,2017-05-16 12:30,16,49.09,49.15,49.05,49.07,2510
CLN17,2017-05-16 13:00,16,49.05,49.11,48.84,48.98,7355
CLN17,2017-05-16 13:30,16,48.97,49.08,48.95,48.95,2383
CLN17,2017-05-16 14:00,16,48.95,49,48.94,48.97,772
CLN17,2017-05-16 14:30,16,48.97,48.99,48.89,48.91,1585
CLN17,2017-05-16 15:00,16,48.92,48.95,48.86,48.92,712
CLN17,2017-05-16 15:30,16,48.91,48.91,48.51,48.56,5477
CLN17,2017-05-16 17:00,17,48.53,48.68,48.52,48.63,715
CLN17,2017-05-16 17:30,17,48.63,48.66,48.58,48.62,331
CLN17,2017-05-16 18:00,17,48.61,48.67,48.58,48.62,571
CLN17,2017-05-16 18:30,17,48.62,48.62,48.4,48.5,1224
CLN17,2017-05-16 19:00,17,48.49,48.5,48.38,48.46,1036
CLN17,2017-05-16 19:30,17,48.45,48.51,48.37,48.45,1478
CLN17,2017-05-16 20:00,17,48.43,48.6,48.42,48.54,1266
CLN17,2017-05-16 20:30,17,48.53,48.56,48.42,48.47,1008
CLN17,2017-05-16 21:00,17,48.46,48.56,48.45,48.52,788
CLN17,2017-05-16 21:30,17,48.51,48.57,48.5,48.55,468
CLN17,2017-05-16 22:00,17,48.55,48.59,48.51,48.53,627
CLN17,2017-05-16 22:30,17,48.53,48.55,48.51,48.51,215
CLN17,2017-05-16 23:00,17,48.51,48.56,48.51,48.56,191
CLN17,2017-05-16 23:30,17,48.56,48.58,48.54,48.56,270
CLN17,2017-05-17 00:00,17,48.55,48.59,48.55,48.57,564
CLN17,2017-05-17 00:30,17,48.58,48.63,48.57,48.59,839
CLN17,2017-05-17 01:00,17,48.59,48.77,48.56,48.75,2265
CLN17,2017-05-17 01:30,17,48.73,48.8,48.7,48.76,2096
CLN17,2017-05-17 02:00,17,48.77,48.78,48.59,48.65,2751
CLN17,2017-05-17 02:30,17,48.66,48.71,48.56,48.56,2049
CLN17,2017-05-17 03:00,17,48.57,48.77,48.57,48.75,3526
CLN17,2017-05-17 03:30,17,48.75,48.83,48.71,48.75,2870
CLN17,2017-05-17 04:00,17,48.75,48.93,48.74,48.87,3039
CLN17,2017-05-17 04:30,17,48.87,48.92,48.83,48.9,1920
CLN17,2017-05-17 05:00,17,48.9,49.11,48.89,49.05,4885
CLN17,2017-05-17 05:30,17,49.05,49.37,49.05,49.16,8711
CLN17,2017-05-17 06:00,17,49.17,49.22,49.11,49.12,2979
CLN17,2017-05-17 06:30,17,49.12,49.25,49.12,49.24,3265
CLN17,2017-05-17 07:00,17,49.24,49.37,49.15,49.19,5374
CLN17,2017-05-17 07:30,17,49.18,49.23,49.06,49.22,4595
CLN17,2017-05-17 08:00,17,49.22,49.5,49.16,49.38,14263
CLN17,2017-05-17 08:30,17,49.37,49.45,49.16,49.22,10349
CLN17,2017-05-17 09:00,17,49.22,49.32,48.86,48.88,10478
CLN17,2017-05-17 09:30,17,48.88,49.84,48.86,49.51,40511
CLN17,2017-05-17 10:00,17,49.51,49.69,49.43,49.67,14380
CLN17,2017-05-17 10:30,17,49.68,49.78,49.53,49.64,10725
CLN17,2017-05-17 11:00,17,49.65,49.7,49.45,49.46,7197
CLN17,2017-05-17 11:30,17,49.45,49.59,49.45,49.55,6399
CLN17,2017-05-17 12:00,17,49.55,49.6,49.43,49.46,4710
CLN17,2017-05-17 12:30,17,49.45,49.59,49.32,49.51,6664
CLN17,2017-05-17 13:00,17,49.51,49.67,49.36,49.39,11402
CLN17,2017-05-17 13:30,17,49.38,49.39,49.28,49.33,5249
CLN17,2017-05-17 14:00,17,49.32,49.4,49.26,49.36,1792
CLN17,2017-05-17 14:30,17,49.37,49.39,49.29,49.3,1546
CLN17,2017-05-17 15:00,17,49.31,49.36,49.26,49.35,632
CLN17,2017-05-17 15:30,17,49.36,49.37,49.26,49.28,1058
CLN17,2017-05-17 16:00,17,49.28,49.28,49.28,49.28,1
CLN17,2017-05-17 17:00,18,49.25,49.36,49.25,49.34,784
CLN17,2017-05-17 17:30,18,49.35,49.47,49.35,49.44,923
CLN17,2017-05-17 18:00,18,49.43,49.47,49.41,49.44,417
CLN17,2017-05-17 18:30,18,49.44,49.45,49.41,49.41,423
CLN17,2017-05-17 19:00,18,49.41,49.45,49.33,49.36,1657
CLN17,2017-05-17 19:30,18,49.36,49.43,49.28,49.3,1429
CLN17,2017-05-17 20:00,18,49.3,49.3,49.16,49.23,2554
CLN17,2017-05-17 20:30,18,49.24,49.29,49.2,49.26,1499
CLN17,2017-05-17 21:00,18,49.26,49.34,49.26,49.33,1400
CLN17,2017-05-17 21:30,18,49.33,49.34,49.24,49.28,1200
CLN17,2017-05-17 22:00,18,49.28,49.31,49.26,49.29,781
CLN17,2017-05-17 22:30,18,49.29,49.3,49.25,49.26,598
CLN17,2017-05-17 23:00,18,49.26,49.29,49.21,49.24,1647
CLN17,2017-05-17 23:30,18,49.24,49.26,49.2,49.26,878
CLN17,2017-05-18 00:00,18,49.25,49.26,49.11,49.17,1844
CLN17,2017-05-18 00:30,18,49.17,49.31,49.16,49.31,2047
CLN17,2017-05-18 01:00,18,49.3,49.36,49.25,49.29,4001
CLN17,2017-05-18 01:30,18,49.28,49.32,49.23,49.26,3135
CLN17,2017-05-18 02:00,18,49.27,49.4,49.18,49.32,7469
CLN17,2017-05-18 02:30,18,49.33,49.33,49.22,49.26,5213
CLN17,2017-05-18 03:00,18,49.26,49.36,49.22,49.29,8100
CLN17,2017-05-18 03:30,18,49.29,49.32,49.21,49.3,5081
CLN17,2017-05-18 04:00,18,49.3,49.33,49.21,49.24,4706
CLN17,2017-05-18 04:30,18,49.23,49.23,48.48,48.58,36913
CLN17,2017-05-18 05:00,18,48.58,48.71,48.38,48.51,22311
CLN17,2017-05-18 05:30,18,48.5,48.65,48.43,48.51,9302
CLN17,2017-05-18 06:00,18,48.51,48.73,48.5,48.7,8670
CLN17,2017-05-18 06:30,18,48.69,48.95,48.68,48.87,10763
CLN17,2017-05-18 07:00,18,48.87,48.92,48.71,48.79,12663
CLN17,2017-05-18 07:30,18,48.79,48.9,48.67,48.89,14225
CLN17,2017-05-18 08:00,18,48.9,49,48.79,48.99,22521
CLN17,2017-05-18 08:30,18,48.99,49.15,48.87,49.02,29629
CLN17,2017-05-18 09:00,18,49.03,49.47,49.03,49.41,34932
CLN17,2017-05-18 09:30,18,49.4,49.72,49.4,49.55,50333
CLN17,2017-05-18 10:00,18,49.55,49.84,49.48,49.71,41597
CLN17,2017-05-18 10:30,18,49.71,49.8,49.62,49.76,19916
CLN17,2017-05-18 11:00,18,49.76,49.93,49.7,49.8,20291
CLN17,2017-05-18 11:30,18,49.8,49.83,49.68,49.77,14258
CLN17,2017-05-18 12:00,18,49.78,49.79,49.65,49.67,8897
CLN17,2017-05-18 12:30,18,49.67,49.71,49.56,49.67,8457
CLN17,2017-05-18 13:00,18,49.67,49.88,49.61,49.67,21693
CLN17,2017-05-18 13:30,18,49.66,49.69,49.56,49.63,6587
CLN17,2017-05-18 14:00,18,49.64,49.64,49.55,49.58,2697
CLN17,2017-05-18 14:30,18,49.59,49.65,49.57,49.63,2097
CLN17,2017-05-18 15:00,18,49.63,49.65,49.62,49.63,1037
CLN17,2017-05-18 15:30,18,49.63,49.66,49.6,49.65,1658
CLN17,2017-05-18 17:00,19,49.67,49.71,49.6,49.66,859
CLN17,2017-05-18 17:30,19,49.66,49.68,49.63,49.67,303
CLN17,2017-05-18 18:00,19,49.66,49.73,49.66,49.71,650
CLN17,2017-05-18 18:30,19,49.71,49.76,49.7,49.74,680
CLN17,2017-05-18 19:00,19,49.74,49.8,49.71,49.73,1780
CLN17,2017-05-18 19:30,19,49.73,49.77,49.72,49.76,662
CLN17,2017-05-18 20:00,19,49.76,49.81,49.73,49.79,2811
CLN17,2017-05-18 20:30,19,49.79,50.07,49.79,50,7917
CLN17,2017-05-18 21:00,19,50.01,50.19,49.96,50.09,6876
CLN17,2017-05-18 21:30,19,50.08,50.09,49.98,50.04,2929
CLN17,2017-05-18 22:00,19,50.05,50.1,49.99,50.05,2276
CLN17,2017-05-18 22:30,19,50.04,50.06,50.02,50.04,952
CLN17,2017-05-18 23:00,19,50.03,50.07,50,50.07,949
CLN17,2017-05-18 23:30,19,50.06,50.11,50.06,50.08,1197
CLN17,2017-05-19 00:00,19,50.08,50.15,50.07,50.15,1314
CLN17,2017-05-19 00:30,19,50.15,50.16,50.08,50.11,1712
CLN17,2017-05-19 01:00,19,50.11,50.12,49.91,49.96,4779
CLN17,2017-05-19 01:30,19,49.95,50.07,49.91,49.99,4876
CLN17,2017-05-19 02:00,19,49.98,50.09,49.82,50.08,11400
CLN17,2017-05-19 02:30,19,50.07,50.16,50.03,50.05,10477
CLN17,2017-05-19 03:00,19,50.06,50.38,50.06,50.33,26773
CLN17,2017-05-19 03:30,19,50.33,50.38,50.21,50.23,11588
CLN17,2017-05-19 04:00,19,50.22,50.39,50.18,50.33,8887
CLN17,2017-05-19 04:30,19,50.32,50.35,50.16,50.18,8469
CLN17,2017-05-19 05:00,19,50.17,50.27,50.02,50.2,14132
CLN17,2017-05-19 05:30,19,50.2,50.28,50.17,50.25,6909
CLN17,2017-05-19 06:00,19,50.26,50.33,50.18,50.28,9955
CLN17,2017-05-19 06:30,19,50.28,50.36,50.26,50.3,11607
CLN17,2017-05-19 07:00,19,50.29,50.38,50.2,50.32,12917
CLN17,2017-05-19 07:30,19,50.31,50.43,50.27,50.34,17448
CLN17,2017-05-19 08:00,19,50.35,50.4,50.22,50.33,21564
CLN17,2017-05-19 08:30,19,50.32,50.56,50.27,50.56,32981
CLN17,2017-05-19 09:00,19,50.56,50.74,50.46,50.71,42041
CLN17,2017-05-19 09:30,19,50.71,50.74,50.55,50.68,24708
CLN17,2017-05-19 10:00,19,50.68,50.76,50.61,50.66,28611
CLN17,2017-05-19 10:30,19,50.67,50.73,50.61,50.7,15678
CLN17,2017-05-19 11:00,19,50.71,50.8,50.69,50.71,16977
CLN17,2017-05-19 11:30,19,50.71,50.75,50.64,50.65,10790
CLN17,2017-05-19 12:00,19,50.65,50.65,50.48,50.55,18146
CLN17,2017-05-19 12:30,19,50.55,50.62,50.5,50.57,13324
CLN17,2017-05-19 13:00,19,50.56,50.72,50.51,50.68,27157
CLN17,2017-05-19 13:30,19,50.68,50.71,50.62,50.68,10869
CLN17,2017-05-19 14:00,19,50.69,50.73,50.67,50.68,7738
CLN17,2017-05-19 14:30,19,50.68,50.74,50.66,50.72,4529
CLN17,2017-05-19 15:00,19,50.71,50.76,50.7,50.76,3115
CLN17,2017-05-19 15:30,19,50.76,50.9,50.75,50.9,4603
CLN17,2017-05-21 17:00,22,50.93,51.18,50.91,51.01,4254
CLN17,2017-05-21 17:30,22,51.01,51.12,51,51.12,2451
CLN17,2017-05-21 18:00,22,51.12,51.18,51.07,51.08,2385
CLN17,2017-05-21 18:30,22,51.08,51.13,51.07,51.11,1007
CLN17,2017-05-21 19:00,22,51.1,51.12,50.95,50.98,2939
CLN17,2017-05-21 19:30,22,50.98,51.02,50.95,50.96,1571
CLN17,2017-05-21 20:00,22,50.96,51.02,50.95,51,1736
CLN17,2017-05-21 20:30,22,51,51.08,50.97,51.05,2157
CLN17,2017-05-21 21:00,22,51.06,51.26,51.05,51.2,5022
CLN17,2017-05-21 21:30,22,51.19,51.2,51.11,51.14,2496
CLN17,2017-05-21 22:00,22,51.13,51.2,51.11,51.17,1398
CLN17,2017-05-21 22:30,22,51.17,51.2,51.16,51.16,997
CLN17,2017-05-21 23:00,22,51.17,51.19,51.12,51.12,887
CLN17,2017-05-21 23:30,22,51.12,51.14,51.06,51.07,1806
CLN17,2017-05-22 00:00,22,51.08,51.09,51.01,51.04,2157
CLN17,2017-05-22 00:30,22,51.03,51.12,51.03,51.11,2102
CLN17,2017-05-22 01:00,22,51.1,51.12,50.96,50.98,4037
CLN17,2017-05-22 01:30,22,50.97,51.13,50.93,51.03,4831
CLN17,2017-05-22 02:00,22,51.03,51.12,50.93,51.1,7765
CLN17,2017-05-22 02:30,22,51.1,51.13,50.99,51.07,6792
CLN17,2017-05-22 03:00,22,51.07,51.19,51.06,51.13,10027
CLN17,2017-05-22 03:30,22,51.12,51.2,51.1,51.12,7180
CLN17,2017-05-22 04:00,22,51.12,51.12,51.01,51.06,7436
CLN17,2017-05-22 04:30,22,51.05,51.08,50.96,51.08,7601
CLN17,2017-05-22 05:00,22,51.09,51.14,51.03,51.1,5628
CLN17,2017-05-22 05:30,22,51.11,51.18,51.07,51.14,5252
CLN17,2017-05-22 06:00,22,51.13,51.17,51.03,51.09,5738
CLN17,2017-05-22 06:30,22,51.09,51.2,51.04,51.2,8618
CLN17,2017-05-22 07:00,22,51.19,51.42,51.18,51.32,25264
CLN17,2017-05-22 07:30,22,51.32,51.43,50.87,50.91,23147
CLN17,2017-05-22 08:00,22,50.91,51.16,50.75,51.07,48189
CLN17,2017-05-22 08:30,22,51.07,51.13,50.9,51.05,27383
CLN17,2017-05-22 09:00,22,51.04,51.28,51.04,51.16,29895
CLN17,2017-05-22 09:30,22,51.17,51.31,51.12,51.28,23891
CLN17,2017-05-22 10:00,22,51.29,51.31,51.03,51.12,27190
CLN17,2017-05-22 10:30,22,51.12,51.16,50.91,51.04,26475
CLN17,2017-05-22 11:00,22,51.05,51.17,50.86,51.1,33163
CLN17,2017-05-22 11:30,22,51.1,51.12,51.03,51.03,10178
CLN17,2017-05-22 12:00,22,51.03,51.13,51.02,51.12,7615
CLN17,2017-05-22 12:30,22,51.12,51.16,51.04,51.1,9786
CLN17,2017-05-22 13:00,22,51.1,51.18,51,51.14,23365
CLN17,2017-05-22 13:30,22,51.14,51.15,51.01,51.02,9083
CLN17,2017-05-22 14:00,22,51.03,51.05,50.97,51.04,4518
CLN17,2017-05-22 14:30,22,51.04,51.06,50.98,51.02,3837
CLN17,2017-05-22 15:00,22,51.02,51.07,51.01,51.07,1326
CLN17,2017-05-22 15:30,22,51.07,51.07,51,51.04,2386
CLN17,2017-05-22 17:00,23,51.04,51.15,51.02,51.11,1064
CLN17,2017-05-22 17:30,23,51.12,51.14,51.1,51.11,492
CLN17,2017-05-22 18:00,23,51.11,51.13,51.1,51.11,356
CLN17,2017-05-22 18:30,23,51.1,51.16,51.1,51.15,546
CLN17,2017-05-22 19:00,23,51.15,51.23,51.13,51.18,1699
CLN17,2017-05-22 19:30,23,51.17,51.22,51.12,51.13,1143
CLN17,2017-05-22 20:00,23,51.13,51.17,51.08,51.1,1515
CLN17,2017-05-22 20:30,23,51.1,51.12,51.01,51.05,1804
CLN17,2017-05-22 21:00,23,51.05,51.07,50.78,50.92,7864
CLN17,2017-05-22 21:30,23,50.93,51.03,50.88,51.01,3311
CLN17,2017-05-22 22:00,23,51,51.02,50.9,50.92,2289
CLN17,2017-05-22 22:30,23,50.92,50.94,50.87,50.92,2037
CLN17,2017-05-22 23:00,23,50.91,50.95,50.84,50.95,1942
CLN17,2017-05-22 23:30,23,50.94,50.95,50.89,50.91,1095
CLN17,2017-05-23 00:00,23,50.91,50.92,50.84,50.85,2133
CLN17,2017-05-23 00:30,23,50.85,50.88,50.82,50.86,2225
CLN17,2017-05-23 01:00,23,50.86,50.93,50.83,50.88,4015
CLN17,2017-05-23 01:30,23,50.87,50.88,50.65,50.72,10858
CLN17,2017-05-23 02:00,23,50.72,50.76,50.61,50.72,12698
CLN17,2017-05-23 02:30,23,50.72,50.83,50.65,50.76,8891
CLN17,2017-05-23 03:00,23,50.77,50.88,50.71,50.79,12736
CLN17,2017-05-23 03:30,23,50.78,50.82,50.57,50.61,12560
CLN17,2017-05-23 04:00,23,50.61,50.77,50.6,50.69,8370
CLN17,2017-05-23 04:30,23,50.69,50.72,50.62,50.63,5634
CLN17,2017-05-23 05:00,23,50.63,50.73,50.6,50.72,6561
CLN17,2017-05-23 05:30,23,50.73,50.84,50.71,50.76,8094
CLN17,2017-05-23 06:00,23,50.76,50.96,50.76,50.91,11577
CLN17,2017-05-23 06:30,23,50.92,51.06,50.87,51.02,14081
CLN17,2017-05-23 07:00,23,51.03,51.14,50.98,51.07,16006
CLN17,2017-05-23 07:30,23,51.07,51.2,50.99,51.07,16099
CLN17,2017-05-23 08:00,23,51.07,51.3,51.07,51.28,31867
CLN17,2017-05-23 08:30,23,51.27,51.35,51.09,51.13,36603
CLN17,2017-05-23 09:00,23,51.13,51.21,51.03,51.2,23711
CLN17,2017-05-23 09:30,23,51.19,51.25,51.04,51.18,22055
CLN17,2017-05-23 10:00,23,51.19,51.45,51.16,51.3,41849
CLN17,2017-05-23 10:30,23,51.3,51.35,51.22,51.26,20242
CLN17,2017-05-23 11:00,23,51.26,51.35,51.15,51.19,20006
CLN17,2017-05-23 11:30,23,51.2,51.27,51.14,51.25,11297
CLN17,2017-05-23 12:00,23,51.25,51.3,51.22,51.24,8126
CLN17,2017-05-23 12:30,23,51.24,51.4,51.24,51.4,10170
CLN17,2017-05-23 13:00,23,51.39,51.51,51.36,51.48,30580
CLN17,2017-05-23 13:30,23,51.47,51.55,51.45,51.5,12244
CLN17,2017-05-23 14:00,23,51.5,51.52,51.45,51.45,4996
CLN17,2017-05-23 14:30,23,51.45,51.53,51.42,51.52,3789
CLN17,2017-05-23 15:00,23,51.52,51.59,51.5,51.55,3714
CLN17,2017-05-23 15:30,23,51.54,51.79,51.36,51.49,14363
CLN17,2017-05-23 17:00,24,51.44,51.52,51.4,51.43,1564
CLN17,2017-05-23 17:30,24,51.43,51.46,51.41,51.44,388
CLN17,2017-05-23 18:00,24,51.44,51.49,51.43,51.49,655
CLN17,2017-05-23 18:30,24,51.48,51.49,51.43,51.43,651
CLN17,2017-05-23 19:00,24,51.43,51.49,51.43,51.47,1304
CLN17,2017-05-23 19:30,24,51.47,51.55,51.47,51.52,1808
CLN17,2017-05-23 20:00,24,51.52,51.53,51.5,51.51,983
CLN17,2017-05-23 20:30,24,51.51,51.61,51.5,51.58,2898
CLN17,2017-05-23 21:00,24,51.59,51.67,51.57,51.65,2562
CLN17,2017-05-23 21:30,24,51.65,51.66,51.6,51.64,1953
CLN17,2017-05-23 22:00,24,51.63,51.64,51.51,51.53,1766
CLN17,2017-05-23 22:30,24,51.53,51.57,51.53,51.55,1113
CLN17,2017-05-23 23:00,24,51.55,51.56,51.52,51.52,1081
CLN17,2017-05-23 23:30,24,51.52,51.53,51.41,51.51,4199
CLN17,2017-05-24 00:00,24,51.51,51.63,51.5,51.58,2324
CLN17,2017-05-24 00:30,24,51.58,51.62,51.53,51.6,2173
CLN17,2017-05-24 01:00,24,51.59,51.67,51.53,51.57,4437
CLN17,2017-05-24 01:30,24,51.57,51.66,51.54,51.61,3900
CLN17,2017-05-24 02:00,24,51.6,51.67,51.54,51.65,7860
CLN17,2017-05-24 02:30,24,51.65,51.78,51.6,51.73,8494
CLN17,2017-05-24 03:00,24,51.72,51.88,51.67,51.77,15907
CLN17,2017-05-24 03:30,24,51.77,51.83,51.71,51.82,9249
CLN17,2017-05-24 04:00,24,51.83,51.83,51.65,51.74,8092
CLN17,2017-05-24 04:30,24,51.75,51.76,51.55,51.57,10219
CLN17,2017-05-24 05:00,24,51.57,51.63,51.51,51.6,7775
CLN17,2017-05-24 05:30,24,51.61,51.61,51.37,51.42,12043
CLN17,2017-05-24 06:00,24,51.42,51.57,51.4,51.51,10881
CLN17,2017-05-24 06:30,24,51.51,51.54,51.37,51.47,10220
CLN17,2017-05-24 07:00,24,51.47,51.54,51.2,51.32,18209
CLN17,2017-05-24 07:30,24,51.31,51.42,51.21,51.4,20930
CLN17,2017-05-24 08:00,24,51.41,51.44,51.28,51.38,23883
CLN17,2017-05-24 08:30,24,51.38,51.55,51.37,51.48,20497
CLN17,2017-05-24 09:00,24,51.48,51.61,51.44,51.54,29856
CLN17,2017-05-24 09:30,24,51.53,51.83,51.33,51.49,89331
CLN17,2017-05-24 10:00,24,51.49,51.54,51.21,51.42,43874
CLN17,2017-05-24 10:30,24,51.43,51.43,51.03,51.12,37037
CLN17,2017-05-24 11:00,24,51.12,51.26,51.06,51.22,18332
CLN17,2017-05-24 11:30,24,51.21,51.29,51.11,51.11,12524
CLN17,2017-05-24 12:00,24,51.11,51.22,51.1,51.19,13185
CLN17,2017-05-24 12:30,24,51.19,51.32,51.14,51.29,17713
CLN17,2017-05-24 13:00,24,51.29,51.39,51.25,51.35,30754
CLN17,2017-05-24 13:30,24,51.34,51.36,51.27,51.29,9713
CLN17,2017-05-24 14:00,24,51.3,51.33,51.24,51.31,6003
CLN17,2017-05-24 14:30,24,51.31,51.34,51.26,51.33,3538
CLN17,2017-05-24 15:00,24,51.33,51.35,51.26,51.27,1802
CLN17,2017-05-24 15:30,24,51.28,51.3,51.24,51.3,2892
CLN17,2017-05-24 17:00,25,51.25,51.37,51.25,51.35,1219
CLN17,2017-05-24 17:30,25,51.35,51.61,51.35,51.52,2662
CLN17,2017-05-24 18:00,25,51.53,51.59,51.52,51.56,1277
CLN17,2017-05-24 18:30,25,51.57,51.57,51.52,51.52,772
CLN17,2017-05-24 19:00,25,51.52,51.62,51.46,51.6,2867
CLN17,2017-05-24 19:30,25,51.6,51.75,51.6,51.69,4411
CLN17,2017-05-24 20:00,25,51.69,51.81,51.68,51.79,5234
CLN17,2017-05-24 20:30,25,51.79,51.93,51.75,51.85,8204
CLN17,2017-05-24 21:00,25,51.84,51.9,51.8,51.84,2835
CLN17,2017-05-24 21:30,25,51.83,51.85,51.72,51.75,3181
CLN17,2017-05-24 22:00,25,51.76,51.83,51.76,51.78,1521
CLN17,2017-05-24 22:30,25,51.79,51.79,51.71,51.73,2377
CLN17,2017-05-24 23:00,25,51.73,51.76,51.72,51.76,911
CLN17,2017-05-24 23:30,25,51.75,51.77,51.74,51.76,467
CLN17,2017-05-25 00:00,25,51.75,51.76,51.73,51.75,829
CLN17,2017-05-25 00:30,25,51.75,51.84,51.72,51.77,2614
CLN17,2017-05-25 01:00,25,51.78,51.84,51.76,51.8,2604
CLN17,2017-05-25 01:30,25,51.8,51.8,51.7,51.75,5169
CLN17,2017-05-25 02:00,25,51.75,51.84,51.71,51.73,7544
CLN17,2017-05-25 02:30,25,51.72,51.84,51.7,51.81,7562
CLN17,2017-05-25 03:00,25,51.81,52,51.41,51.5,30067
CLN17,2017-05-25 03:30,25,51.5,51.5,50.17,51.12,61748
CLN17,2017-05-25 04:00,25,51.12,51.45,50.86,51.09,27111
CLN17,2017-05-25 04:30,25,51.09,51.15,50.83,50.92,16923
CLN17,2017-05-25 05:00,25,50.91,51.01,50.35,50.62,25606
CLN17,2017-05-25 05:30,25,50.62,50.64,50.08,50.52,34601
CLN17,2017-05-25 06:00,25,50.52,50.83,50.48,50.73,21388
CLN17,2017-05-25 06:30,25,50.72,50.76,50.52,50.57,18642
CLN17,2017-05-25 07:00,25,50.56,50.75,50.5,50.63,13433
CLN17,2017-05-25 07:30,25,50.64,50.83,50.56,50.59,19705
CLN17,2017-05-25 08:00,25,50.6,50.97,50.59,50.86,32201
CLN17,2017-05-25 08:30,25,50.87,51.2,50.86,51.14,41809
CLN17,2017-05-25 09:00,25,51.13,51.22,50.83,51.15,48191
CLN17,2017-05-25 09:30,25,51.14,51.15,50.62,50.63,40969
CLN17,2017-05-25 10:00,25,50.62,50.88,50.2,50.38,53389
CLN17,2017-05-25 10:30,25,50.38,50.43,49.41,49.6,118694
CLN17,2017-05-25 11:00,25,49.61,49.78,48.75,49.28,96518
CLN17,2017-05-25 11:30,25,49.27,49.55,49.1,49.2,42262
CLN17,2017-05-25 12:00,25,49.19,49.44,49.16,49.25,22720
CLN17,2017-05-25 12:30,25,49.24,49.27,48.92,49.13,32051
CLN17,2017-05-25 13:00,25,49.14,49.29,48.84,48.87,39946
CLN17,2017-05-25 13:30,25,48.86,48.92,48.65,48.72,32134
CLN17,2017-05-25 14:00,25,48.73,48.73,48.45,48.66,20278
CLN17,2017-05-25 14:30,25,48.65,48.72,48.59,48.67,6838
CLN17,2017-05-25 15:00,25,48.66,48.86,48.58,48.74,4828
CLN17,2017-05-25 15:30,25,48.75,48.76,48.56,48.71,4556
CLN17,2017-05-25 17:00,26,48.75,48.86,48.72,48.81,2076
CLN17,2017-05-25 17:30,26,48.82,48.92,48.8,48.87,1402
CLN17,2017-05-25 18:00,26,48.87,48.89,48.81,48.87,1026
CLN17,2017-05-25 18:30,26,48.87,48.95,48.86,48.87,2188
CLN17,2017-05-25 19:00,26,48.87,48.94,48.82,48.9,1947
CLN17,2017-05-25 19:30,26,48.91,48.92,48.63,48.75,3037
CLN17,2017-05-25 20:00,26,48.75,48.91,48.75,48.84,2694
CLN17,2017-05-25 20:30,26,48.85,48.9,48.75,48.88,3959
CLN17,2017-05-25 21:00,26,48.87,48.93,48.79,48.92,3461
CLN17,2017-05-25 21:30,26,48.93,48.93,48.76,48.8,3200
CLN17,2017-05-25 22:00,26,48.8,48.81,48.21,48.4,13240
CLN17,2017-05-25 22:30,26,48.4,48.53,48.36,48.47,4498
CLN17,2017-05-25 23:00,26,48.47,48.57,48.47,48.53,1933
CLN17,2017-05-25 23:30,26,48.52,48.68,48.51,48.62,3081
CLN17,2017-05-26 00:00,26,48.62,48.63,48.53,48.59,2398
CLN17,2017-05-26 00:30,26,48.6,48.68,48.49,48.55,3674
CLN17,2017-05-26 01:00,26,48.55,48.7,48.48,48.69,6512
CLN17,2017-05-26 01:30,26,48.69,48.95,48.68,48.95,10194
CLN17,2017-05-26 02:00,26,48.94,49.24,48.93,49.15,22685
CLN17,2017-05-26 02:30,26,49.15,49.2,49.02,49.11,11110
CLN17,2017-05-26 03:00,26,49.11,49.23,49.02,49.05,16053
CLN17,2017-05-26 03:30,26,49.05,49.14,48.87,48.99,14878
CLN17,2017-05-26 04:00,26,48.98,49.32,48.93,49.2,19731
CLN17,2017-05-26 04:30,26,49.19,49.21,49.11,49.17,6754
CLN17,2017-05-26 05:00,26,49.17,49.23,49.03,49.11,7678
CLN17,2017-05-26 05:30,26,49.11,49.17,48.98,48.99,6610
CLN17,2017-05-26 06:00,26,48.98,49.06,48.6,48.79,25040
CLN17,2017-05-26 06:30,26,48.79,48.84,48.52,48.55,20332
CLN17,2017-05-26 07:00,26,48.56,48.68,48.18,48.57,36784
CLN17,2017-05-26 07:30,26,48.57,48.88,48.47,48.8,31707
CLN17,2017-05-26 08:00,26,48.79,49.15,48.79,49.05,45904
CLN17,2017-05-26 08:30,26,49.05,49.14,48.83,49.1,34804
CLN17,2017-05-26 09:00,26,49.09,49.27,49,49.22,36794
CLN17,2017-05-26 09:30,26,49.22,49.29,48.93,49.05,37369
CLN17,2017-05-26 10:00,26,49.05,49.27,48.97,49.23,35527
CLN17,2017-05-26 10:30,26,49.24,49.27,49.13,49.23,19083
CLN17,2017-05-26 11:00,26,49.23,49.69,49.23,49.59,44195
CLN17,2017-05-26 11:30,26,49.59,49.63,49.5,49.52,21593
CLN17,2017-05-26 12:00,26,49.53,49.61,49.47,49.59,11945
CLN17,2017-05-26 12:30,26,49.6,49.73,49.49,49.71,16984
CLN17,2017-05-26 13:00,26,49.7,49.83,49.58,49.78,35147
CLN17,2017-05-26 13:30,26,49.78,49.83,49.72,49.8,9157
CLN17,2017-05-26 14:00,26,49.8,49.86,49.77,49.81,4492
CLN17,2017-05-26 14:30,26,49.81,49.81,49.63,49.75,7250
CLN17,2017-05-26 15:00,26,49.74,49.8,49.7,49.79,3162
CLN17,2017-05-26 15:30,26,49.79,49.94,49.75,49.87,5381
CLN17,2017-05-28 17:00,30,49.93,50.04,49.84,49.92,2523
CLN17,2017-05-28 17:30,30,49.93,50.02,49.86,49.9,1014
CLN17,2017-05-28 18:00,30,49.9,49.98,49.89,49.91,631
CLN17,2017-05-28 18:30,30,49.91,49.97,49.89,49.93,694
CLN17,2017-05-28 19:00,30,49.94,49.95,49.84,49.89,1851
CLN17,2017-05-28 19:30,30,49.89,49.9,49.85,49.89,733
CLN17,2017-05-28 20:00,30,49.88,49.9,49.73,49.82,2711
CLN17,2017-05-28 20:30,30,49.81,49.82,49.71,49.74,1773
CLN17,2017-05-28 21:00,30,49.73,49.8,49.73,49.74,1211
CLN17,2017-05-28 21:30,30,49.74,49.74,49.62,49.67,2293
CLN17,2017-05-28 22:00,30,49.66,49.73,49.65,49.67,1238
CLN17,2017-05-28 22:30,30,49.67,49.68,49.61,49.61,842
CLN17,2017-05-28 23:00,30,49.61,49.73,49.61,49.7,1843
CLN17,2017-05-28 23:30,30,49.71,49.72,49.63,49.66,1095
CLN17,2017-05-29 00:00,30,49.65,49.67,49.61,49.63,921
CLN17,2017-05-29 00:30,30,49.63,49.67,49.59,49.64,1937
CLN17,2017-05-29 01:00,30,49.64,49.73,49.63,49.71,1899
CLN17,2017-05-29 01:30,30,49.71,49.8,49.66,49.78,2267
CLN17,2017-05-29 02:00,30,49.78,49.83,49.72,49.74,4126
CLN17,2017-05-29 02:30,30,49.74,49.89,49.72,49.86,3862
CLN17,2017-05-29 03:00,30,49.87,49.88,49.53,49.59,10096
CLN17,2017-05-29 03:30,30,49.59,49.66,49.59,49.6,4379
CLN17,2017-05-29 04:00,30,49.6,49.72,49.54,49.68,4918
CLN17,2017-05-29 04:30,30,49.68,49.73,49.57,49.59,3606
CLN17,2017-05-29 05:00,30,49.58,49.68,49.57,49.61,3471
CLN17,2017-05-29 05:30,30,49.61,49.62,49.51,49.61,3609
CLN17,2017-05-29 06:00,30,49.61,49.66,49.51,49.66,4206
CLN17,2017-05-29 06:30,30,49.65,49.78,49.64,49.73,3870
CLN17,2017-05-29 07:00,30,49.73,49.77,49.67,49.77,2508
CLN17,2017-05-29 07:30,30,49.77,49.79,49.7,49.73,2941
CLN17,2017-05-29 08:00,30,49.72,49.86,49.71,49.84,8209
CLN17,2017-05-29 08:30,30,49.83,49.89,49.73,49.74,5853
CLN17,2017-05-29 09:00,30,49.75,49.99,49.74,49.98,8114
CLN17,2017-05-29 09:30,30,49.98,50.12,49.98,50.11,8548
CLN17,2017-05-29 10:00,30,50.11,50.28,50.07,50.18,11481
CLN17,2017-05-29 10:30,30,50.19,50.28,50.17,50.19,5448
CLN17,2017-05-29 11:00,30,50.2,50.23,50.11,50.14,3763
CLN17,2017-05-29 11:30,30,50.14,50.16,49.98,49.99,5694
CLN17,2017-05-29 17:00,30,50.07,50.07,49.98,49.99,1558
CLN17,2017-05-29 17:30,30,49.99,50,49.87,49.91,1323
CLN17,2017-05-29 18:00,30,49.9,49.92,49.84,49.88,951
CLN17,2017-05-29 18:30,30,49.88,50,49.86,49.97,1287
CLN17,2017-05-29 19:00,30,49.96,50.05,49.95,49.98,2059
CLN17,2017-05-29 19:30,30,49.98,49.98,49.9,49.93,1575
CLN17,2017-05-29 20:00,30,49.93,49.97,49.86,49.9,1598
CLN17,2017-05-29 20:30,30,49.89,49.9,49.84,49.86,1393
CLN17,2017-05-29 21:00,30,49.87,49.88,49.76,49.81,2276
CLN17,2017-05-29 21:30,30,49.82,49.85,49.8,49.81,1295
CLN17,2017-05-29 22:00,30,49.81,49.82,49.68,49.76,3397
CLN17,2017-05-29 22:30,30,49.77,49.88,49.76,49.88,2462
CLN17,2017-05-29 23:00,30,49.88,49.93,49.81,49.89,2285
CLN17,2017-05-29 23:30,30,49.89,49.9,49.82,49.82,1029
CLN17,2017-05-30 00:00,30,49.82,49.82,49.74,49.78,2316
CLN17,2017-05-30 00:30,30,49.77,49.85,49.76,49.79,1334
CLN17,2017-05-30 01:00,30,49.79,49.91,49.75,49.84,3299
CLN17,2017-05-30 01:30,30,49.84,49.85,49.73,49.78,3970
CLN17,2017-05-30 02:00,30,49.79,49.84,49.66,49.7,7496
CLN17,2017-05-30 02:30,30,49.69,49.73,49.58,49.61,8321
CLN17,2017-05-30 03:00,30,49.62,49.62,49.44,49.55,13530
CLN17,2017-05-30 03:30,30,49.55,49.67,49.54,49.67,8485
CLN17,2017-05-30 04:00,30,49.67,49.77,49.65,49.66,6721
CLN17,2017-05-30 04:30,30,49.66,49.68,49.5,49.58,7591
CLN17,2017-05-30 05:00,30,49.58,49.6,49.5,49.59,5808
CLN17,2017-05-30 05:30,30,49.6,49.65,49.48,49.64,5879
CLN17,2017-05-30 06:00,30,49.64,49.7,49.5,49.5,7245
CLN17,2017-05-30 06:30,30,49.5,49.51,49.34,49.44,16453
CLN17,2017-05-30 07:00,30,49.43,49.48,49.32,49.33,10816
CLN17,2017-05-30 07:30,30,49.33,49.48,49.33,49.44,13615
CLN17,2017-05-30 08:00,30,49.43,49.48,49.22,49.25,28325
CLN17,2017-05-30 08:30,30,49.26,49.26,49.08,49.13,35121
CLN17,2017-05-30 09:00,30,49.13,49.41,49.03,49.35,29742
CLN17,2017-05-30 09:30,30,49.36,49.47,49.23,49.4,31580
CLN17,2017-05-30 10:00,30,49.4,49.47,49.11,49.12,34819
CLN17,2017-05-30 10:30,30,49.12,49.27,49.09,49.2,21190
CLN17,2017-05-30 11:00,30,49.2,49.36,49.2,49.34,11972
CLN17,2017-05-30 11:30,30,49.35,49.4,49.28,49.35,12322
CLN17,2017-05-30 12:00,30,49.34,49.36,49.21,49.32,11564
CLN17,2017-05-30 12:30,30,49.32,49.68,49.32,49.66,22662
CLN17,2017-05-30 13:00,30,49.67,49.83,49.61,49.63,33365
CLN17,2017-05-30 13:30,30,49.63,49.76,49.61,49.63,7734
CLN17,2017-05-30 14:00,30,49.63,49.68,49.58,49.6,5097
CLN17,2017-05-30 14:30,30,49.61,49.61,49.45,49.57,6767
CLN17,2017-05-30 15:00,30,49.57,49.58,49.46,49.49,1691
CLN17,2017-05-30 15:30,30,49.5,49.65,49.47,49.65,2945
CLN17,2017-05-30 17:00,31,49.65,49.67,49.59,49.59,750
CLN17,2017-05-30 17:30,31,49.59,49.61,49.54,49.56,883
CLN17,2017-05-30 18:00,31,49.56,49.64,49.54,49.61,766
CLN17,2017-05-30 18:30,31,49.62,49.62,49.59,49.61,363
CLN17,2017-05-30 19:00,31,49.62,49.71,49.6,49.64,1699
CLN17,2017-05-30 19:30,31,49.64,49.7,49.62,49.64,986
CLN17,2017-05-30 20:00,31,49.65,49.66,49.36,49.43,5118
CLN17,2017-05-30 20:30,31,49.43,49.51,49.4,49.46,2250
CLN17,2017-05-30 21:00,31,49.47,49.51,49.27,49.29,3680
CLN17,2017-05-30 21:30,31,49.3,49.38,49.27,49.35,2778
CLN17,2017-05-30 22:00,31,49.35,49.38,49.33,49.34,1333
CLN17,2017-05-30 22:30,31,49.33,49.42,49.32,49.37,2336
CLN17,2017-05-30 23:00,31,49.36,49.37,49.31,49.35,1010
CLN17,2017-05-30 23:30,31,49.36,49.39,49.34,49.34,749
CLN17,2017-05-31 00:00,31,49.35,49.39,49.32,49.35,1032
CLN17,2017-05-31 00:30,31,49.34,49.35,49.23,49.29,2947
CLN17,2017-05-31 01:00,31,49.29,49.32,49.13,49.23,6893
CLN17,2017-05-31 01:30,31,49.23,49.24,49.07,49.15,6636
CLN17,2017-05-31 02:00,31,49.15,49.36,49.14,49.31,9382
CLN17,2017-05-31 02:30,31,49.31,49.32,49.13,49.23,9995
CLN17,2017-05-31 03:00,31,49.23,49.24,49.07,49.23,10558
CLN17,2017-05-31 03:30,31,49.23,49.28,49.11,49.15,7386
CLN17,2017-05-31 04:00,31,49.15,49.18,48.76,48.92,25116
CLN17,2017-05-31 04:30,31,48.92,48.92,48.73,48.85,13527
CLN17,2017-05-31 05:00,31,48.86,48.86,48.75,48.77,7990
CLN17,2017-05-31 05:30,31,48.77,48.79,48.63,48.66,14878
CLN17,2017-05-31 06:00,31,48.66,48.71,48.31,48.37,19970
CLN17,2017-05-31 06:30,31,48.37,48.53,48.3,48.44,23260
CLN17,2017-05-31 07:00,31,48.44,48.7,48.4,48.64,21371
CLN17,2017-05-31 07:30,31,48.65,48.68,48.46,48.48,20243
CLN17,2017-05-31 08:00,31,48.48,48.51,48.22,48.33,41694
CLN17,2017-05-31 08:30,31,48.33,48.47,48.13,48.25,40260
CLN17,2017-05-31 09:00,31,48.25,48.34,47.85,48.03,63409
CLN17,2017-05-31 09:30,31,48.03,48.15,47.93,48.06,42350
CLN17,2017-05-31 10:00,31,48.06,48.08,47.76,47.88,44737
CLN17,2017-05-31 10:30,31,47.88,48.23,47.73,48.23,40204
CLN17,2017-05-31 11:00,31,48.24,48.61,48.14,48.37,48906
CLN17,2017-05-31 11:30,31,48.37,48.47,48.27,48.41,20206
CLN17,2017-05-31 12:00,31,48.41,48.46,48.34,48.38,13357
CLN17,2017-05-31 12:30,31,48.38,48.47,48.29,48.31,16517
CLN17,2017-05-31 13:00,31,48.31,48.44,48.23,48.3,30719
CLN17,2017-05-31 13:30,31,48.29,48.33,48.07,48.14,14410
CLN17,2017-05-31 14:00,31,48.14,48.18,48.1,48.16,4552
CLN17,2017-05-31 14:30,31,48.15,48.26,48.15,48.24,5361
CLN17,2017-05-31 15:00,31,48.24,48.39,48.22,48.3,3550
CLN17,2017-05-31 15:30,31,48.29,48.82,48.26,48.63,18293
CLN17,2017-05-31 17:00,1,48.63,48.84,48.59,48.8,3326
CLN17,2017-05-31 17:30,1,48.81,48.89,48.79,48.79,1412
CLN17,2017-05-31 18:00,1,48.79,48.82,48.63,48.7,2217
CLN17,2017-05-31 18:30,1,48.7,48.81,48.7,48.78,1716
CLN17,2017-05-31 19:00,1,48.78,48.91,48.78,48.83,2847
CLN17,2017-05-31 19:30,1,48.83,48.84,48.68,48.72,2823
CLN17,2017-05-31 20:00,1,48.72,48.82,48.71,48.8,1835
CLN17,2017-05-31 20:30,1,48.8,48.82,48.73,48.73,2210
CLN17,2017-05-31 21:00,1,48.73,48.74,48.63,48.68,3942
CLN17,2017-05-31 21:30,1,48.68,48.74,48.68,48.72,1783
CLN17,2017-05-31 22:00,1,48.72,48.81,48.67,48.69,2020
CLN17,2017-05-31 22:30,1,48.69,48.77,48.68,48.74,1054
CLN17,2017-05-31 23:00,1,48.74,48.8,48.72,48.8,1209
CLN17,2017-05-31 23:30,1,48.8,48.81,48.77,48.78,1156
CLN17,2017-06-01 00:00,1,48.78,48.79,48.71,48.74,1243
CLN17,2017-06-01 00:30,1,48.74,48.78,48.7,48.74,1427
CLN17,2017-06-01 01:00,1,48.74,48.81,48.7,48.78,2137
CLN17,2017-06-01 01:30,1,48.78,48.86,48.75,48.78,3618
CLN17,2017-06-01 02:00,1,48.79,49.03,48.71,48.92,14826
CLN17,2017-06-01 02:30,1,48.92,48.99,48.89,48.91,6533
CLN17,2017-06-01 03:00,1,48.91,49.05,48.83,49.04,9662
CLN17,2017-06-01 03:30,1,49.04,49.07,48.89,48.95,9309
CLN17,2017-06-01 04:00,1,48.94,49,48.91,48.93,3828
CLN17,2017-06-01 04:30,1,48.93,48.93,48.57,48.64,16212
CLN17,2017-06-01 05:00,1,48.63,48.65,48.4,48.51,20635
CLN17,2017-06-01 05:30,1,48.51,48.52,48.31,48.34,14114
CLN17,2017-06-01 06:00,1,48.34,48.59,48.31,48.58,13690
CLN17,2017-06-01 06:30,1,48.58,48.59,48.19,48.26,19597
CLN17,2017-06-01 07:00,1,48.26,48.69,48.22,48.4,28932
CLN17,2017-06-01 07:30,1,48.39,48.48,48.25,48.37,17952
CLN17,2017-06-01 08:00,1,48.38,48.47,48.21,48.45,23966
CLN17,2017-06-01 08:30,1,48.45,48.52,48.31,48.38,21462
CLN17,2017-06-01 09:00,1,48.38,48.55,48.27,48.47,22354
CLN17,2017-06-01 09:30,1,48.47,48.72,48.34,48.55,28230
CLN17,2017-06-01 10:00,1,48.53,49.07,48.38,48.95,96661
CLN17,2017-06-01 10:30,1,48.95,49.17,48.69,49.01,61768
CLN17,2017-06-01 11:00,1,49.01,49.13,48.84,48.91,28855
CLN17,2017-06-01 11:30,1,48.91,48.92,48.82,48.86,18108
CLN17,2017-06-01 12:00,1,48.86,49,48.77,48.96,19020
CLN17,2017-06-01 12:30,1,48.96,49.01,48.85,48.87,12759
CLN17,2017-06-01 13:00,1,48.87,48.89,48.3,48.32,43199
CLN17,2017-06-01 13:30,1,48.31,48.32,48.12,48.16,27771
CLN17,2017-06-01 14:00,1,48.16,48.22,47.99,48.1,12850
CLN17,2017-06-01 14:30,1,48.1,48.26,47.99,48.01,8316
CLN17,2017-06-01 15:00,1,48.02,48.1,47.92,48.07,5987
CLN17,2017-06-01 15:30,1,48.08,48.11,47.9,48.03,5728
CLN17,2017-06-01 17:00,2,48.04,48.11,48.01,48.1,1563
CLN17,2017-06-01 17:30,2,48.1,48.14,48.06,48.09,1192
CLN17,2017-06-01 18:00,2,48.1,48.11,47.81,47.88,3051
CLN17,2017-06-01 18:30,2,47.87,47.96,47.86,47.94,1321
CLN17,2017-06-01 19:00,2,47.94,47.97,47.86,47.93,2050
CLN17,2017-06-01 19:30,2,47.93,47.93,47.84,47.92,1743
CLN17,2017-06-01 20:00,2,47.91,48.16,47.91,48.07,5549
CLN17,2017-06-01 20:30,2,48.07,48.19,48.05,48.12,3113
CLN17,2017-06-01 21:00,2,48.12,48.17,48.06,48.13,1926
CLN17,2017-06-01 21:30,2,48.13,48.13,48.04,48.07,1860
CLN17,2017-06-01 22:00,2,48.06,48.12,48.02,48.1,1648
CLN17,2017-06-01 22:30,2,48.11,48.15,48.08,48.1,1229
CLN17,2017-06-01 23:00,2,48.09,48.1,47.97,47.98,2230
CLN17,2017-06-01 23:30,2,47.97,48.05,47.97,48.05,1652
CLN17,2017-06-02 00:00,2,48.04,48.05,47.98,47.99,1076
CLN17,2017-06-02 00:30,2,47.99,48,47.91,47.98,2766
CLN17,2017-06-02 01:00,2,47.97,48.05,47.62,47.64,16363
CLN17,2017-06-02 01:30,2,47.64,47.71,47.5,47.65,19880
CLN17,2017-06-02 02:00,2,47.65,47.67,47.38,47.45,17336
CLN17,2017-06-02 02:30,2,47.45,47.61,47.35,47.39,16899
CLN17,2017-06-02 03:00,2,47.4,47.42,47.26,47.35,19338
CLN17,2017-06-02 03:30,2,47.35,47.49,47.32,47.34,12487
CLN17,2017-06-02 04:00,2,47.34,47.35,46.83,47.07,41040
CLN17,2017-06-02 04:30,2,47.07,47.09,46.91,46.99,13304
CLN17,2017-06-02 05:00,2,46.99,47.01,46.74,46.99,16673
CLN17,2017-06-02 05:30,2,46.99,47.29,46.91,47.04,15934
CLN17,2017-06-02 06:00,2,47.04,47.29,47.04,47.26,13863
CLN17,2017-06-02 06:30,2,47.26,47.42,47.24,47.3,15943
CLN17,2017-06-02 07:00,2,47.31,47.56,47.27,47.37,17926
CLN17,2017-06-02 07:30,2,47.37,47.5,46.99,47.05,36441
CLN17,2017-06-02 08:00,2,47.05,47.66,47.03,47.53,46364
CLN17,2017-06-02 08:30,2,47.53,47.74,47.38,47.66,30592
CLN17,2017-06-02 09:00,2,47.66,47.66,47.34,47.44,31521
CLN17,2017-06-02 09:30,2,47.45,47.6,47.18,47.27,35824
CLN17,2017-06-02 10:00,2,47.26,47.6,47.11,47.57,42855
CLN17,2017-06-02 10:30,2,47.57,47.82,47.46,47.71,36829
CLN17,2017-06-02 11:00,2,47.72,48.07,47.58,47.97,35739
CLN17,2017-06-02 11:30,2,47.98,48,47.8,47.84,25136
CLN17,2017-06-02 12:00,2,47.84,47.91,47.71,47.8,17244
CLN17,2017-06-02 12:30,2,47.8,47.95,47.74,47.81,16298
CLN17,2017-06-02 13:00,2,47.8,47.81,47.46,47.62,41624
CLN17,2017-06-02 13:30,2,47.62,47.71,47.6,47.71,9832
CLN17,2017-06-02 14:00,2,47.71,47.73,47.59,47.7,4550
CLN17,2017-06-02 14:30,2,47.71,47.81,47.67,47.77,4756
CLN17,2017-06-02 15:00,2,47.76,47.86,47.76,47.83,1855
CLN17,2017-06-02 15:30,2,47.82,47.87,47.63,47.74,4292
CLN17,2017-06-04 18:00,5,47.72,47.72,47.67,47.68,358
CLN17,2017-06-04 18:30,5,47.68,47.71,47.67,47.7,505
CLN17,2017-06-04 19:00,5,47.7,47.78,47.7,47.73,1362
CLN17,2017-06-04 19:30,5,47.74,47.75,47.67,47.69,1052
CLN17,2017-06-04 20:00,5,47.69,47.78,47.69,47.77,1538
CLN17,2017-06-04 20:30,5,47.77,47.86,47.75,47.76,2956
CLN17,2017-06-04 21:00,5,47.75,47.91,47.74,47.84,3665
CLN17,2017-06-04 21:30,5,47.85,47.88,47.79,47.86,1550
CLN17,2017-06-04 22:00,5,47.86,48,47.84,47.97,4313
CLN17,2017-06-04 22:30,5,47.98,48.42,47.97,48.24,18453
CLN17,2017-06-04 23:00,5,48.25,48.31,48.16,48.25,4239
CLN17,2017-06-04 23:30,5,48.25,48.34,48.22,48.26,2745
CLN17,2017-06-05 00:00,5,48.26,48.39,48.25,48.37,2676
CLN17,2017-06-05 00:30,5,48.36,48.39,48.2,48.23,3825
CLN17,2017-06-05 01:00,5,48.23,48.28,48.05,48.15,8299
CLN17,2017-06-05 01:30,5,48.16,48.27,48.06,48.15,7289
CLN17,2017-06-05 02:00,5,48.16,48.18,47.93,47.94,13050
CLN17,2017-06-05 02:30,5,47.93,48.04,47.8,47.96,13428
CLN17,2017-06-05 03:00,5,47.95,47.99,47.8,47.89,11249
CLN17,2017-06-05 03:30,5,47.88,48.08,47.88,48.04,11494
CLN17,2017-06-05 04:00,5,48.04,48.07,47.85,47.89,6299
CLN17,2017-06-05 04:30,5,47.88,47.94,47.75,47.84,8743
CLN17,2017-06-05 05:00,5,47.84,47.86,47.54,47.64,14850
CLN17,2017-06-05 05:30,5,47.63,47.67,47.36,47.41,17212
CLN17,2017-06-05 06:00,5,47.42,47.58,47.36,47.47,13095
CLN17,2017-06-05 06:30,5,47.47,47.47,47.29,47.35,17370
CLN17,2017-06-05 07:00,5,47.35,47.48,47.23,47.37,16385
CLN17,2017-06-05 07:30,5,47.36,47.41,47.13,47.14,25217
CLN17,2017-06-05 08:00,5,47.14,47.28,47.05,47.06,29641
CLN17,2017-06-05 08:30,5,47.06,47.16,46.93,47.09,34249
CLN17,2017-06-05 09:00,5,47.09,47.39,47.08,47.26,38406
CLN17,2017-06-05 09:30,5,47.26,47.31,47.07,47.08,27038
CLN17,2017-06-05 10:00,5,47.08,47.09,46.86,46.96,50797
CLN17,2017-06-05 10:30,5,46.95,47.18,46.95,47.1,30328
CLN17,2017-06-05 11:00,5,47.1,47.29,47.08,47.28,24451
CLN17,2017-06-05 11:30,5,47.29,47.29,47.16,47.19,12538
CLN17,2017-06-05 12:00,5,47.2,47.51,47.17,47.39,33204
CLN17,2017-06-05 12:30,5,47.4,47.42,47.28,47.41,19356
CLN17,2017-06-05 13:00,5,47.41,47.45,47.22,47.4,37397
CLN17,2017-06-05 13:30,5,47.41,47.44,47.32,47.35,8770
CLN17,2017-06-05 14:00,5,47.35,47.43,47.34,47.43,4795
CLN17,2017-06-05 14:30,5,47.42,47.47,47.36,47.38,4502
CLN17,2017-06-05 15:00,5,47.39,47.4,47.34,47.34,1512
CLN17,2017-06-05 15:30,5,47.34,47.42,47.32,47.39,2625
CLN17,2017-06-05 17:00,6,47.4,47.44,47.37,47.42,967
CLN17,2017-06-05 17:30,6,47.42,47.47,47.39,47.44,508
CLN17,2017-06-05 18:00,6,47.43,47.47,47.42,47.43,569
CLN17,2017-06-05 18:30,6,47.43,47.54,47.43,47.53,1238
CLN17,2017-06-05 19:00,6,47.52,47.58,47.5,47.51,1837
CLN17,2017-06-05 19:30,6,47.52,47.57,47.48,47.53,1457
CLN17,2017-06-05 20:00,6,47.53,47.57,47.03,47.15,13123
CLN17,2017-06-05 20:30,6,47.15,47.19,47.11,47.12,2964
CLN17,2017-06-05 21:00,6,47.12,47.13,47.04,47.1,3403
CLN17,2017-06-05 21:30,6,47.1,47.1,46.94,47.05,6064
CLN17,2017-06-05 22:00,6,47.05,47.18,47.02,47.11,3184
CLN17,2017-06-05 22:30,6,47.11,47.19,47.11,47.13,1977
CLN17,2017-06-05 23:00,6,47.14,47.23,47.13,47.22,1685
CLN17,2017-06-05 23:30,6,47.21,47.27,47.16,47.18,2746
CLN17,2017-06-06 00:00,6,47.18,47.2,47.1,47.13,2459
CLN17,2017-06-06 00:30,6,47.13,47.19,47.11,47.15,2386
CLN17,2017-06-06 01:00,6,47.16,47.74,47.15,47.51,27893
CLN17,2017-06-06 01:30,6,47.51,47.68,47.32,47.37,14931
CLN17,2017-06-06 02:00,6,47.37,47.59,47.33,47.39,12912
CLN17,2017-06-06 02:30,6,47.39,47.39,47.11,47.27,17641
CLN17,2017-06-06 03:00,6,47.28,47.3,47.07,47.17,13692
CLN17,2017-06-06 03:30,6,47.17,47.48,47.16,47.36,15981
CLN17,2017-06-06 04:00,6,47.35,47.42,47.18,47.31,12438
CLN17,2017-06-06 04:30,6,47.3,47.32,47.16,47.28,10460
CLN17,2017-06-06 05:00,6,47.27,47.5,47.27,47.39,12826
CLN17,2017-06-06 05:30,6,47.39,47.47,47.27,47.38,10625
CLN17,2017-06-06 06:00,6,47.38,47.38,47.21,47.22,11500
CLN17,2017-06-06 06:30,6,47.22,47.32,47.18,47.25,14483
CLN17,2017-06-06 07:00,6,47.25,47.41,47.22,47.25,12823
CLN17,2017-06-06 07:30,6,47.26,47.3,47.14,47.26,16934
CLN17,2017-06-06 08:00,6,47.25,47.43,47.11,47.12,33526
CLN17,2017-06-06 08:30,6,47.12,47.37,47.11,47.3,35264
CLN17,2017-06-06 09:00,6,47.31,47.36,47.21,47.32,30581
CLN17,2017-06-06 09:30,6,47.32,47.34,47.11,47.2,29739
CLN17,2017-06-06 10:00,6,47.2,47.28,47.09,47.25,29564
CLN17,2017-06-06 10:30,6,47.26,47.73,47.25,47.62,48601
CLN17,2017-06-06 11:00,6,47.63,47.98,47.56,47.94,43310
CLN17,2017-06-06 11:30,6,47.94,48,47.85,47.9,28748
CLN17,2017-06-06 12:00,6,47.9,48,47.85,47.92,17296
CLN17,2017-06-06 12:30,6,47.92,48,47.77,47.97,21959
CLN17,2017-06-06 13:00,6,47.96,48.23,47.96,48.13,48060
CLN17,2017-06-06 13:30,6,48.14,48.16,48.07,48.15,11566
CLN17,2017-06-06 14:00,6,48.15,48.22,48.13,48.19,5008
CLN17,2017-06-06 14:30,6,48.18,48.32,48.18,48.25,8018
CLN17,2017-06-06 15:00,6,48.26,48.4,48.25,48.36,5226
CLN17,2017-06-06 15:30,6,48.35,48.37,47.87,47.98,18248
CLN17,2017-06-06 17:00,7,47.98,48.06,47.95,48.06,1248
CLN17,2017-06-06 17:30,7,48.06,48.06,47.98,48.01,521
CLN17,2017-06-06 18:00,7,48,48.07,47.97,48.02,729
CLN17,2017-06-06 18:30,7,48.03,48.07,48.02,48.06,472
CLN17,2017-06-06 19:00,7,48.06,48.11,47.97,48,2053
CLN17,2017-06-06 19:30,7,47.99,48.02,47.98,47.99,1125
CLN17,2017-06-06 20:00,7,47.99,48.04,47.98,48.04,1437
CLN17,2017-06-06 20:30,7,48.04,48.07,48.01,48.03,1168
CLN17,2017-06-06 21:00,7,48.04,48.15,48.04,48.11,2655
CLN17,2017-06-06 21:30,7,48.11,48.18,48.05,48.13,3520
CLN17,2017-06-06 22:00,7,48.13,48.16,48.12,48.16,1038
CLN17,2017-06-06 22:30,7,48.16,48.23,48.1,48.16,2193
CLN17,2017-06-06 23:00,7,48.17,48.18,48.12,48.12,821
CLN17,2017-06-06 23:30,7,48.13,48.17,48.11,48.13,1316
CLN17,2017-06-07 00:00,7,48.13,48.16,48.05,48.06,1514
CLN17,2017-06-07 00:30,7,48.06,48.1,48.02,48.06,1900
CLN17,2017-06-07 01:00,7,48.07,48.07,47.84,47.88,9772
CLN17,2017-06-07 01:30,7,47.88,48.1,47.85,48.04,6836
CLN17,2017-06-07 02:00,7,48.04,48.08,47.81,47.9,14352
CLN17,2017-06-07 02:30,7,47.9,47.96,47.83,47.9,10786
CLN17,2017-06-07 03:00,7,47.89,47.9,47.77,47.85,15429
CLN17,2017-06-07 03:30,7,47.84,47.92,47.79,47.83,8240
CLN17,2017-06-07 04:00,7,47.83,47.98,47.8,47.95,8652
CLN17,2017-06-07 04:30,7,47.95,48.1,47.93,48.01,11808
CLN17,2017-06-07 05:00,7,48.01,48.09,47.91,47.93,10922
CLN17,2017-06-07 05:30,7,47.93,47.97,47.86,47.87,10645
CLN17,2017-06-07 06:00,7,47.87,47.94,47.78,47.86,12906
CLN17,2017-06-07 06:30,7,47.87,47.93,47.84,47.86,13565
CLN17,2017-06-07 07:00,7,47.86,47.91,47.78,47.79,11126
CLN17,2017-06-07 07:30,7,47.79,47.79,47.64,47.67,24408
CLN17,2017-06-07 08:00,7,47.67,47.76,47.56,47.6,25818
CLN17,2017-06-07 08:30,7,47.6,47.75,47.59,47.73,27354
CLN17,2017-06-07 09:00,7,47.73,47.78,47.58,47.62,27541
CLN17,2017-06-07 09:30,7,47.6,47.62,45.93,46.17,186832
CLN17,2017-06-07 10:00,7,46.16,46.29,46.05,46.14,61952
CLN17,2017-06-07 10:30,7,46.14,46.24,46.05,46.08,31212
CLN17,2017-06-07 11:00,7,46.07,46.12,46,46.05,25742
CLN17,2017-06-07 11:30,7,46.05,46.05,45.78,45.85,46998
CLN17,2017-06-07 12:00,7,45.84,46.11,45.76,46.01,32597
CLN17,2017-06-07 12:30,7,46.01,46.05,45.88,45.99,19258
CLN17,2017-06-07 13:00,7,45.99,46.07,45.65,45.79,34675
CLN17,2017-06-07 13:30,7,45.79,45.92,45.78,45.86,12406
CLN17,2017-06-07 14:00,7,45.86,45.93,45.79,45.81,7313
CLN17,2017-06-07 14:30,7,45.8,45.85,45.7,45.77,8990
CLN17,2017-06-07 15:00,7,45.76,45.79,45.72,45.77,2716
CLN17,2017-06-07 15:30,7,45.78,45.91,45.74,45.78,5163
CLN17,2017-06-07 17:00,8,45.85,45.91,45.8,45.88,1903
CLN17,2017-06-07 17:30,8,45.88,45.89,45.82,45.82,671
CLN17,2017-06-07 18:00,8,45.82,45.88,45.8,45.87,1217
CLN17,2017-06-07 18:30,8,45.86,45.91,45.85,45.9,873
CLN17,2017-06-07 19:00,8,45.89,45.99,45.88,45.99,2974
CLN17,2017-06-07 19:30,8,45.99,46.04,45.97,45.99,3046
CLN17,2017-06-07 20:00,8,45.99,46.02,45.89,45.95,4538
CLN17,2017-06-07 20:30,8,45.94,45.96,45.9,45.93,2322
CLN17,2017-06-07 21:00,8,45.93,45.93,45.76,45.86,5708
CLN17,2017-06-07 21:30,8,45.86,46.01,45.86,45.94,3392
CLN17,2017-06-07 22:00,8,45.95,46.01,45.94,46,3731
CLN17,2017-06-07 22:30,8,45.99,46.02,45.96,45.97,2685
CLN17,2017-06-07 23:00,8,45.97,45.99,45.95,45.99,1134
CLN17,2017-06-07 23:30,8,45.98,46.02,45.97,45.99,1686
CLN17,2017-06-08 00:00,8,45.99,46.02,45.96,46,1772
CLN17,2017-06-08 00:30,8,46.01,46.02,45.94,45.96,2467
CLN17,2017-06-08 01:00,8,45.96,46.09,45.95,46.06,5580
CLN17,2017-06-08 01:30,8,46.06,46.06,45.94,46.05,3256
CLN17,2017-06-08 02:00,8,46.04,46.16,46.03,46.1,9519
CLN17,2017-06-08 02:30,8,46.09,46.11,45.86,46.02,13092
CLN17,2017-06-08 03:00,8,46.02,46.05,45.91,45.97,12618
CLN17,2017-06-08 03:30,8,45.96,46.11,45.96,46.09,10225
CLN17,2017-06-08 04:00,8,46.09,46.12,46.02,46.05,6231
CLN17,2017-06-08 04:30,8,46.05,46.18,46.05,46.13,7013
CLN17,2017-06-08 05:00,8,46.14,46.15,46.03,46.11,7132
CLN17,2017-06-08 05:30,8,46.11,46.12,45.9,45.92,10624
CLN17,2017-06-08 06:00,8,45.92,45.95,45.33,45.51,48418
CLN17,2017-06-08 06:30,8,45.51,45.58,45.43,45.48,17790
CLN17,2017-06-08 07:00,8,45.48,45.55,45.37,45.47,18509
CLN17,2017-06-08 07:30,8,45.46,45.47,45.2,45.29,34737
CLN17,2017-06-08 08:00,8,45.29,45.49,45.25,45.43,37151
CLN17,2017-06-08 08:30,8,45.43,45.96,45.35,45.96,56391
CLN17,2017-06-08 09:00,8,45.95,46.13,45.86,45.95,49886
CLN17,2017-06-08 09:30,8,45.95,46.09,45.76,45.81,44853
CLN17,2017-06-08 10:00,8,45.81,45.89,45.59,45.73,45235
CLN17,2017-06-08 10:30,8,45.74,46.01,45.68,45.89,38474
CLN17,2017-06-08 11:00,8,45.88,45.97,45.72,45.88,25018
CLN17,2017-06-08 11:30,8,45.88,45.98,45.82,45.96,15727
CLN17,2017-06-08 12:00,8,45.97,45.98,45.81,45.91,11125
CLN17,2017-06-08 12:30,8,45.91,45.92,45.65,45.74,24383
CLN17,2017-06-08 13:00,8,45.74,45.8,45.56,45.68,32672
CLN17,2017-06-08 13:30,8,45.68,45.77,45.63,45.69,10882
CLN17,2017-06-08 14:00,8,45.7,45.7,45.62,45.65,3992
CLN17,2017-06-08 14:30,8,45.65,45.7,45.57,45.62,4856
CLN17,2017-06-08 15:00,8,45.61,45.73,45.59,45.73,2511
CLN17,2017-06-08 15:30,8,45.72,45.73,45.63,45.71,3347
CLN17,2017-06-08 17:00,9,45.71,45.73,45.65,45.71,1036
CLN17,2017-06-08 17:30,9,45.71,45.72,45.69,45.7,424
CLN17,2017-06-08 18:00,9,45.71,45.72,45.65,45.66,695
CLN17,2017-06-08 18:30,9,45.66,45.66,45.57,45.59,1246
CLN17,2017-06-08 19:00,9,45.59,45.61,45.39,45.43,5252
CLN17,2017-06-08 19:30,9,45.43,45.53,45.41,45.52,2262
CLN17,2017-06-08 20:00,9,45.51,45.65,45.5,45.58,3587
CLN17,2017-06-08 20:30,9,45.57,45.66,45.54,45.65,2410
CLN17,2017-06-08 21:00,9,45.65,45.7,45.61,45.62,3364
CLN17,2017-06-08 21:30,9,45.62,45.63,45.58,45.6,1256
CLN17,2017-06-08 22:00,9,45.61,45.67,45.54,45.57,1936
CLN17,2017-06-08 22:30,9,45.57,45.62,45.55,45.61,902
CLN17,2017-06-08 23:00,9,45.61,45.62,45.57,45.59,601
CLN17,2017-06-08 23:30,9,45.59,45.65,45.58,45.63,1067
CLN17,2017-06-09 00:00,9,45.62,45.68,45.62,45.67,1543
CLN17,2017-06-09 00:30,9,45.67,45.69,45.57,45.58,1988
CLN17,2017-06-09 01:00,9,45.58,45.63,45.5,45.51,2676
CLN17,2017-06-09 01:30,9,45.51,45.56,45.43,45.48,4623
CLN17,2017-06-09 02:00,9,45.49,45.57,45.33,45.47,11188
CLN17,2017-06-09 02:30,9,45.47,45.49,45.27,45.38,15721
CLN17,2017-06-09 03:00,9,45.38,45.5,45.34,45.44,14137
CLN17,2017-06-09 03:30,9,45.44,45.93,45.43,45.8,28258
CLN17,2017-06-09 04:00,9,45.79,45.86,45.72,45.78,10354
CLN17,2017-06-09 04:30,9,45.78,45.89,45.68,45.83,10898
CLN17,2017-06-09 05:00,9,45.83,45.93,45.78,45.85,10003
CLN17,2017-06-09 05:30,9,45.85,45.89,45.8,45.83,11172
CLN17,2017-06-09 06:00,9,45.84,45.85,45.65,45.71,12716
CLN17,2017-06-09 06:30,9,45.71,45.79,45.68,45.71,9032
CLN17,2017-06-09 07:00,9,45.71,45.73,45.5,45.55,17389
CLN17,2017-06-09 07:30,9,45.55,45.77,45.48,45.74,23920
CLN17,2017-06-09 08:00,9,45.74,45.85,45.6,45.64,29289
CLN17,2017-06-09 08:30,9,45.65,45.86,45.64,45.8,33682
CLN17,2017-06-09 09:00,9,45.8,45.82,45.55,45.6,34000
CLN17,2017-06-09 09:30,9,45.59,45.84,45.56,45.83,26204
CLN17,2017-06-09 10:00,9,45.84,46.1,45.82,46.02,50208
CLN17,2017-06-09 10:30,9,46.02,46.14,45.92,46.12,34980
CLN17,2017-06-09 11:00,9,46.13,46.18,45.94,45.99,25085
CLN17,2017-06-09 11:30,9,45.99,46.08,45.93,45.98,16508
CLN17,2017-06-09 12:00,9,45.99,46.01,45.86,45.91,17168
CLN17,2017-06-09 12:30,9,45.92,45.95,45.82,45.93,17312
CLN17,2017-06-09 13:00,9,45.92,45.96,45.76,45.83,34408
CLN17,2017-06-09 13:30,9,45.84,45.87,45.78,45.8,8284
CLN17,2017-06-09 14:00,9,45.81,45.89,45.77,45.89,5492
CLN17,2017-06-09 14:30,9,45.9,45.9,45.8,45.88,5296
CLN17,2017-06-09 15:00,9,45.87,45.89,45.81,45.82,1870
CLN17,2017-06-09 15:30,9,45.81,45.95,45.8,45.9,3075
CLN17,2017-06-11 17:00,12,45.8,45.88,45.72,45.87,1705
CLN17,2017-06-11 17:30,12,45.88,46.03,45.87,45.97,2327
CLN17,2017-06-11 18:00,12,45.97,45.99,45.93,45.98,851
CLN17,2017-06-11 18:30,12,45.98,46.08,45.93,46.07,1456
CLN17,2017-06-11 19:00,12,46.06,46.08,46.01,46.02,1777
CLN17,2017-06-11 19:30,12,46.02,46.12,46.02,46.11,1524
CLN17,2017-06-11 20:00,12,46.12,46.12,46.04,46.05,1449
CLN17,2017-06-11 20:30,12,46.04,46.07,46.02,46.06,1516
CLN17,2017-06-11 21:00,12,46.06,46.09,46.04,46.06,1204
CLN17,2017-06-11 21:30,12,46.06,46.08,46.01,46.01,962
CLN17,2017-06-11 22:00,12,46.01,46.06,45.99,46.05,1690
CLN17,2017-06-11 22:30,12,46.05,46.15,46.05,46.1,2917
CLN17,2017-06-11 23:00,12,46.11,46.13,46.07,46.08,1009
CLN17,2017-06-11 23:30,12,46.07,46.11,46.07,46.1,865
CLN17,2017-06-12 00:00,12,46.11,46.13,46.04,46.04,1337
CLN17,2017-06-12 00:30,12,46.04,46.11,46.01,46.08,2001
CLN17,2017-06-12 01:00,12,46.08,46.1,46.02,46.05,2039
CLN17,2017-06-12 01:30,12,46.05,46.06,45.93,45.99,4061
CLN17,2017-06-12 02:00,12,45.99,46,45.66,45.73,17999
CLN17,2017-06-12 02:30,12,45.74,45.95,45.73,45.89,9736
CLN17,2017-06-12 03:00,12,45.89,45.97,45.76,45.96,11923
CLN17,2017-06-12 03:30,12,45.96,46.07,45.92,45.98,13383
CLN17,2017-06-12 04:00,12,45.97,46.02,45.91,46.01,7310
CLN17,2017-06-12 04:30,12,46.01,46.04,45.94,45.97,5256
CLN17,2017-06-12 05:00,12,45.97,46.58,45.93,46.46,29671
CLN17,2017-06-12 05:30,12,46.46,46.51,46.33,46.44,20555
CLN17,2017-06-12 06:00,12,46.45,46.64,46.42,46.58,18842
CLN17,2017-06-12 06:30,12,46.59,46.69,46.54,46.6,18673
CLN17,2017-06-12 07:00,12,46.61,46.63,46.48,46.6,14761
CLN17,2017-06-12 07:30,12,46.59,46.63,46.49,46.5,14447
CLN17,2017-06-12 08:00,12,46.49,46.6,46.42,46.51,22604
CLN17,2017-06-12 08:30,12,46.5,46.57,46.35,46.41,27994
CLN17,2017-06-12 09:00,12,46.4,46.71,46.36,46.63,42131
CLN17,2017-06-12 09:30,12,46.62,46.63,46.31,46.41,38389
CLN17,2017-06-12 10:00,12,46.41,46.56,46.37,46.45,28852
CLN17,2017-06-12 10:30,12,46.46,46.55,46.42,46.45,16536
CLN17,2017-06-12 11:00,12,46.44,46.45,46.15,46.22,30098
CLN17,2017-06-12 11:30,12,46.23,46.26,46.12,46.17,16819
CLN17,2017-06-12 12:00,12,46.17,46.25,46.1,46.25,13879
CLN17,2017-06-12 12:30,12,46.25,46.32,46.22,46.26,12799
CLN17,2017-06-12 13:00,12,46.26,46.37,46.06,46.09,28450
CLN17,2017-06-12 13:30,12,46.09,46.1,46.01,46.07,10672
CLN17,2017-06-12 14:00,12,46.07,46.14,46.01,46.14,4844
CLN17,2017-06-12 14:30,12,46.13,46.14,46.01,46.06,5136
CLN17,2017-06-12 15:00,12,46.07,46.09,46.03,46.04,1298
CLN17,2017-06-12 15:30,12,46.04,46.05,45.96,46,4095
CLN17,2017-06-12 17:00,13,46.01,46.12,45.99,46.1,1331
CLN17,2017-06-12 17:30,13,46.1,46.1,46.06,46.1,439
CLN17,2017-06-12 18:00,13,46.09,46.11,46.08,46.09,500
CLN17,2017-06-12 18:30,13,46.1,46.19,46.08,46.18,1086
CLN17,2017-06-12 19:00,13,46.17,46.27,46.14,46.19,2541
CLN17,2017-06-12 19:30,13,46.19,46.26,46.16,46.24,1426
CLN17,2017-06-12 20:00,13,46.23,46.28,46.2,46.26,1656
CLN17,2017-06-12 20:30,13,46.27,46.27,46.22,46.22,1356
CLN17,2017-06-12 21:00,13,46.23,46.28,46.23,46.27,1253
CLN17,2017-06-12 21:30,13,46.27,46.3,46.26,46.28,1368
CLN17,2017-06-12 22:00,13,46.28,46.29,46.22,46.24,1424
CLN17,2017-06-12 22:30,13,46.25,46.27,46.23,46.26,882
CLN17,2017-06-12 23:00,13,46.26,46.28,46.24,46.26,726
CLN17,2017-06-12 23:30,13,46.26,46.27,46.25,46.27,462
CLN17,2017-06-13 00:00,13,46.27,46.38,46.25,46.35,2922
CLN17,2017-06-13 00:30,13,46.35,46.38,46.3,46.32,2051
CLN17,2017-06-13 01:00,13,46.32,46.35,46.17,46.23,4577
CLN17,2017-06-13 01:30,13,46.23,46.35,46.17,46.21,4837
CLN17,2017-06-13 02:00,13,46.21,46.24,46.12,46.24,8446
CLN17,2017-06-13 02:30,13,46.23,46.34,46.21,46.24,8581
CLN17,2017-06-13 03:00,13,46.24,46.39,46.23,46.34,10764
CLN17,2017-06-13 03:30,13,46.34,46.41,46.25,46.29,11597
CLN17,2017-06-13 04:00,13,46.29,46.38,46.22,46.28,7614
CLN17,2017-06-13 04:30,13,46.28,46.32,46.2,46.22,6760
CLN17,2017-06-13 05:00,13,46.23,46.25,46.14,46.23,8337
CLN17,2017-06-13 05:30,13,46.24,46.29,46.18,46.21,6233
CLN17,2017-06-13 06:00,13,46.21,46.23,46.08,46.1,12453
CLN17,2017-06-13 06:30,13,46.09,46.12,45.86,45.93,22908
CLN17,2017-06-13 07:00,13,45.93,45.93,45.77,45.92,22233
CLN17,2017-06-13 07:30,13,45.91,45.92,45.79,45.86,14598
CLN17,2017-06-13 08:00,13,45.86,46.01,45.84,45.98,25245
CLN17,2017-06-13 08:30,13,45.98,46.04,45.83,45.91,27674
CLN17,2017-06-13 09:00,13,45.92,45.93,45.56,45.75,41640
CLN17,2017-06-13 09:30,13,45.75,45.81,45.67,45.72,19469
CLN17,2017-06-13 10:00,13,45.71,45.88,45.64,45.86,24608
CLN17,2017-06-13 10:30,13,45.87,46.46,45.82,46.33,67674
CLN17,2017-06-13 11:00,13,46.33,46.37,46.23,46.35,24209
CLN17,2017-06-13 11:30,13,46.36,46.39,46.29,46.34,13911
CLN17,2017-06-13 12:00,13,46.34,46.39,46.29,46.38,9843
CLN17,2017-06-13 12:30,13,46.37,46.4,46.23,46.26,16217
CLN17,2017-06-13 13:00,13,46.25,46.51,46.25,46.43,30291
CLN17,2017-06-13 13:30,13,46.44,46.47,46.33,46.44,10094
CLN17,2017-06-13 14:00,13,46.45,46.57,46.44,46.51,7320
CLN17,2017-06-13 14:30,13,46.52,46.55,46.42,46.46,4294
CLN17,2017-06-13 15:00,13,46.46,46.52,46.45,46.48,2408
CLN17,2017-06-13 15:30,13,46.48,46.49,45.89,45.95,17929
CLN17,2017-06-13 17:00,14,45.94,46.03,45.83,46.02,2569
CLN17,2017-06-13 17:30,14,46.02,46.03,45.95,46.01,875
CLN17,2017-06-13 18:00,14,46,46.01,45.95,45.95,647
CLN17,2017-06-13 18:30,14,45.95,45.96,45.88,45.9,2121
CLN17,2017-06-13 19:00,14,45.9,45.96,45.89,45.92,2043
CLN17,2017-06-13 19:30,14,45.91,45.98,45.91,45.96,1383
CLN17,2017-06-13 20:00,14,45.96,45.98,45.9,45.94,2205
CLN17,2017-06-13 20:30,14,45.95,45.99,45.94,45.97,1324
CLN17,2017-06-13 21:00,14,45.97,46.05,45.97,46.03,2167
CLN17,2017-06-13 21:30,14,46.03,46.03,45.98,46.02,1026
CLN17,2017-06-13 22:00,14,46.01,46.06,45.99,46.06,1046
CLN17,2017-06-13 22:30,14,46.05,46.06,45.98,45.98,949
CLN17,2017-06-13 23:00,14,45.98,46,45.97,45.99,843
CLN17,2017-06-13 23:30,14,46,46,45.98,45.99,597
CLN17,2017-06-14 00:00,14,45.98,46,45.96,45.97,803
CLN17,2017-06-14 00:30,14,45.97,46,45.91,45.98,1797
CLN17,2017-06-14 01:00,14,45.99,46,45.92,46,2441
CLN17,2017-06-14 01:30,14,45.99,46.12,45.95,46.11,6099
CLN17,2017-06-14 02:00,14,46.12,46.16,46.02,46.05,8175
CLN17,2017-06-14 02:30,14,46.05,46.07,45.83,45.92,12790
CLN17,2017-06-14 03:00,14,45.93,45.96,45.72,45.8,17303
CLN17,2017-06-14 03:30,14,45.81,45.97,45.81,45.97,11080
CLN17,2017-06-14 04:00,14,45.96,46.03,45.91,45.99,8924
CLN17,2017-06-14 04:30,14,45.98,46.04,45.86,45.86,8036
CLN17,2017-06-14 05:00,14,45.87,45.96,45.81,45.91,8215
CLN17,2017-06-14 05:30,14,45.91,46,45.88,45.96,6364
CLN17,2017-06-14 06:00,14,45.96,45.97,45.85,45.92,7898
CLN17,2017-06-14 06:30,14,45.92,46.11,45.91,46.08,12509
CLN17,2017-06-14 07:00,14,46.07,46.23,46.04,46.12,14791
CLN17,2017-06-14 07:30,14,46.12,46.21,46.04,46.12,14464
CLN17,2017-06-14 08:00,14,46.12,46.35,46.09,46.19,25837
CLN17,2017-06-14 08:30,14,46.18,46.22,46.02,46.08,19654
CLN17,2017-06-14 09:00,14,46.09,46.49,46.04,46.06,32148
CLN17,2017-06-14 09:30,14,46.08,46.27,44.7,44.91,173838
CLN17,2017-06-14 10:00,14,44.91,44.93,44.54,44.65,77679
CLN17,2017-06-14 10:30,14,44.66,44.86,44.61,44.73,43125
CLN17,2017-06-14 11:00,14,44.74,44.87,44.62,44.71,28338
CLN17,2017-06-14 11:30,14,44.71,44.8,44.65,44.7,15907
CLN17,2017-06-14 12:00,14,44.71,44.85,44.7,44.77,14950
CLN17,2017-06-14 12:30,14,44.77,44.78,44.69,44.74,11023
CLN17,2017-06-14 13:00,14,44.74,44.97,44.62,44.79,39911
CLN17,2017-06-14 13:30,14,44.79,44.83,44.7,44.77,13046
CLN17,2017-06-14 14:00,14,44.78,44.82,44.72,44.79,6193
CLN17,2017-06-14 14:30,14,44.8,44.81,44.69,44.71,7088
CLN17,2017-06-14 15:00,14,44.71,44.75,44.7,44.73,1917
CLN17,2017-06-14 15:30,14,44.72,44.74,44.65,44.68,4470
CLN17,2017-06-14 17:00,15,44.69,44.73,44.67,44.71,839
CLN17,2017-06-14 17:30,15,44.72,44.72,44.69,44.7,615
CLN17,2017-06-14 18:00,15,44.7,44.71,44.46,44.58,3791
CLN17,2017-06-14 18:30,15,44.58,44.62,44.47,44.56,2476
CLN17,2017-06-14 19:00,15,44.56,44.67,44.52,44.63,2919
CLN17,2017-06-14 19:30,15,44.63,44.66,44.6,44.62,1244
CLN17,2017-06-14 20:00,15,44.62,44.66,44.62,44.65,1875
CLN17,2017-06-14 20:30,15,44.64,44.73,44.63,44.7,3876
CLN17,2017-06-14 21:00,15,44.69,44.71,44.61,44.69,2380
CLN17,2017-06-14 21:30,15,44.69,44.7,44.66,44.7,890
CLN17,2017-06-14 22:00,15,44.7,44.73,44.69,44.71,898
CLN17,2017-06-14 22:30,15,44.71,44.73,44.68,44.69,806
CLN17,2017-06-14 23:00,15,44.69,44.7,44.68,44.7,671
CLN17,2017-06-14 23:30,15,44.7,44.72,44.69,44.71,618
CLN17,2017-06-15 00:00,15,44.71,44.73,44.7,44.71,956
CLN17,2017-06-15 00:30,15,44.71,44.72,44.68,44.72,1149
CLN17,2017-06-15 01:00,15,44.71,44.78,44.66,44.71,3735
CLN17,2017-06-15 01:30,15,44.71,44.71,44.57,44.65,4988
CLN17,2017-06-15 02:00,15,44.66,44.7,44.53,44.6,9181
CLN17,2017-06-15 02:30,15,44.59,44.61,44.38,44.48,12869
CLN17,2017-06-15 03:00,15,44.49,44.67,44.44,44.63,11831
CLN17,2017-06-15 03:30,15,44.62,44.81,44.61,44.68,13625
CLN17,2017-06-15 04:00,15,44.68,44.78,44.65,44.67,5195
CLN17,2017-06-15 04:30,15,44.67,44.71,44.54,44.61,8823
CLN17,2017-06-15 05:00,15,44.6,44.74,44.56,44.72,8440
CLN17,2017-06-15 05:30,15,44.72,44.77,44.56,44.6,7503
CLN17,2017-06-15 06:00,15,44.6,44.63,44.44,44.47,12535
CLN17,2017-06-15 06:30,15,44.47,44.55,44.41,44.47,10170
CLN17,2017-06-15 07:00,15,44.46,44.58,44.32,44.53,13131
CLN17,2017-06-15 07:30,15,44.52,44.65,44.48,44.57,14323
CLN17,2017-06-15 08:00,15,44.57,44.64,44.44,44.58,16867
CLN17,2017-06-15 08:30,15,44.58,44.67,44.46,44.61,18598
CLN17,2017-06-15 09:00,15,44.61,44.73,44.49,44.59,24495
CLN17,2017-06-15 09:30,15,44.6,44.62,44.36,44.53,24391
CLN17,2017-06-15 10:00,15,44.54,44.61,44.41,44.54,22839
CLN17,2017-06-15 10:30,15,44.54,44.66,44.45,44.56,19564
CLN17,2017-06-15 11:00,15,44.55,44.61,44.45,44.49,12988
CLN17,2017-06-15 11:30,15,44.5,44.58,44.47,44.55,7673
CLN17,2017-06-15 12:00,15,44.55,44.55,44.47,44.5,6017
CLN17,2017-06-15 12:30,15,44.51,44.54,44.43,44.46,7486
CLN17,2017-06-15 13:00,15,44.45,44.52,44.37,44.45,22837
CLN17,2017-06-15 13:30,15,44.46,44.46,44.37,44.4,8985
CLN17,2017-06-15 14:00,15,44.4,44.44,44.36,44.39,5627
CLN17,2017-06-15 14:30,15,44.4,44.43,44.36,44.4,4882
CLN17,2017-06-15 15:00,15,44.41,44.42,44.38,44.39,1266
CLN17,2017-06-15 15:30,15,44.38,44.41,44.22,44.24,5003
CLN17,2017-06-15 17:00,16,44.25,44.35,44.24,44.34,1027
CLN17,2017-06-15 17:30,16,44.35,44.35,44.31,44.35,274
CLN17,2017-06-15 18:00,16,44.35,44.37,44.33,44.37,322
CLN17,2017-06-15 18:30,16,44.36,44.39,44.35,44.36,332
CLN17,2017-06-15 19:00,16,44.36,44.41,44.34,44.38,615
CLN17,2017-06-15 19:30,16,44.38,44.4,44.36,44.39,253
CLN17,2017-06-15 20:00,16,44.4,44.46,44.39,44.42,1058
CLN17,2017-06-15 20:30,16,44.41,44.46,44.4,44.45,745
CLN17,2017-06-15 21:00,16,44.45,44.48,44.41,44.44,1052
CLN17,2017-06-15 21:30,16,44.44,44.46,44.41,44.42,622
CLN17,2017-06-15 22:00,16,44.42,44.48,44.41,44.44,674
CLN17,2017-06-15 22:30,16,44.44,44.47,44.43,44.45,309
CLN17,2017-06-15 23:00,16,44.44,44.49,44.43,44.46,416
CLN17,2017-06-15 23:30,16,44.47,44.5,44.47,44.5,467
CLN17,2017-06-16 00:00,16,44.5,44.5,44.45,44.48,688
CLN17,2017-06-16 00:30,16,44.49,44.51,44.48,44.48,777
CLN17,2017-06-16 01:00,16,44.48,44.58,44.44,44.56,2234
CLN17,2017-06-16 01:30,16,44.57,44.59,44.51,44.54,1590
CLN17,2017-06-16 02:00,16,44.55,44.67,44.54,44.63,3134
CLN17,2017-06-16 02:30,16,44.64,44.79,44.62,44.7,3759
CLN17,2017-06-16 03:00,16,44.7,44.77,44.63,44.72,3368
CLN17,2017-06-16 03:30,16,44.72,44.76,44.68,44.73,2487
CLN17,2017-06-16 04:00,16,44.73,44.79,44.69,44.73,2134
CLN17,2017-06-16 04:30,16,44.72,44.76,44.62,44.67,2403
CLN17,2017-06-16 05:00,16,44.66,44.73,44.6,44.7,2155
CLN17,2017-06-16 05:30,16,44.71,44.73,44.66,44.72,1347
CLN17,2017-06-16 06:00,16,44.71,44.94,44.71,44.91,5413
CLN17,2017-06-16 06:30,16,44.91,44.92,44.84,44.85,2985
CLN17,2017-06-16 07:00,16,44.85,44.89,44.81,44.85,2878
CLN17,2017-06-16 07:30,16,44.86,44.87,44.74,44.82,5338
CLN17,2017-06-16 08:00,16,44.81,44.87,44.72,44.81,6180
CLN17,2017-06-16 08:30,16,44.82,44.82,44.67,44.75,5799
CLN17,2017-06-16 09:00,16,44.75,44.77,44.56,44.63,7083
CLN17,2017-06-16 09:30,16,44.63,44.74,44.61,44.64,4151
CLN17,2017-06-16 10:00,16,44.65,44.71,44.51,44.61,5493
CLN17,2017-06-16 10:30,16,44.61,44.68,44.6,44.66,3797
CLN17,2017-06-16 11:00,16,44.65,44.77,44.63,44.74,4842
CLN17,2017-06-16 11:30,16,44.75,44.77,44.63,44.67,3693
CLN17,2017-06-16 12:00,16,44.68,44.7,44.62,44.68,3603
CLN17,2017-06-16 12:30,16,44.68,44.72,44.62,44.63,1837
CLN17,2017-06-16 13:00,16,44.64,44.76,44.6,44.74,7639
CLN17,2017-06-16 13:30,16,44.74,44.75,44.69,44.71,3042
CLN17,2017-06-16 14:00,16,44.72,44.76,44.71,44.74,1965
CLN17,2017-06-16 14:30,16,44.75,44.75,44.69,44.7,1256
CLN17,2017-06-16 15:00,16,44.71,44.74,44.68,44.73,536
CLN17,2017-06-16 15:30,16,44.73,44.75,44.67,44.68,1011
CLN17,2017-06-18 17:00,19,44.68,44.74,44.64,44.69,218
CLN17,2017-06-18 17:30,19,44.68,44.68,44.61,44.64,118
CLN17,2017-06-18 18:00,19,44.63,44.68,44.63,44.63,84
CLN17,2017-06-18 18:30,19,44.63,44.65,44.61,44.63,106
CLN17,2017-06-18 19:00,19,44.64,44.65,44.59,44.63,170
CLN17,2017-06-18 19:30,19,44.63,44.65,44.45,44.49,242
CLN17,2017-06-18 20:00,19,44.48,44.56,44.48,44.51,236
CLN17,2017-06-18 20:30,19,44.5,44.56,44.49,44.54,109
CLN17,2017-06-18 21:00,19,44.54,44.58,44.54,44.55,107
CLN17,2017-06-18 21:30,19,44.55,44.61,44.52,44.61,187
CLN17,2017-06-18 22:00,19,44.61,44.64,44.58,44.59,102
CLN17,2017-06-18 22:30,19,44.59,44.64,44.59,44.61,122
CLN17,2017-06-18 23:00,19,44.61,44.61,44.57,44.57,81
CLN17,2017-06-18 23:30,19,44.58,44.59,44.55,44.58,120
CLN17,2017-06-19 00:00,19,44.57,44.59,44.56,44.59,124
CLN17,2017-06-19 00:30,19,44.59,44.63,44.58,44.61,202
CLN17,2017-06-19 01:00,19,44.62,44.64,44.58,44.6,407
CLN17,2017-06-19 01:30,19,44.59,44.59,44.53,44.54,612
CLN17,2017-06-19 02:00,19,44.54,44.59,44.48,44.55,969
CLN17,2017-06-19 02:30,19,44.55,44.64,44.55,44.57,630
CLN17,2017-06-19 03:00,19,44.57,44.59,44.46,44.51,1072
CLN17,2017-06-19 03:30,19,44.52,44.6,44.48,44.58,518
CLN17,2017-06-19 04:00,19,44.59,44.82,44.59,44.75,1080
CLN17,2017-06-19 04:30,19,44.77,45.02,44.77,44.9,1645
CLN17,2017-06-19 05:00,19,44.91,44.91,44.82,44.86,624
CLN17,2017-06-19 05:30,19,44.86,44.92,44.83,44.86,401
CLN17,2017-06-19 06:00,19,44.86,45.06,44.86,44.97,1377
CLN17,2017-06-19 06:30,19,44.97,44.97,44.86,44.9,705
CLN17,2017-06-19 07:00,19,44.9,44.95,44.81,44.86,1000
CLN17,2017-06-19 07:30,19,44.84,44.84,44.71,44.76,1062
CLN17,2017-06-19 08:00,19,44.75,44.92,44.69,44.92,1404
CLN17,2017-06-19 08:30,19,44.9,44.95,44.83,44.91,1122
CLN17,2017-06-19 09:00,19,44.92,44.95,44.84,44.91,1999
CLN17,2017-06-19 09:30,19,44.92,45.01,44.83,44.87,1840
CLN17,2017-06-19 10:00,19,44.86,44.92,44.63,44.68,1090
CLN17,2017-06-19 10:30,19,44.68,44.74,44.46,44.54,1210
CLN17,2017-06-19 11:00,19,44.53,44.6,44.51,44.51,774
CLN17,2017-06-19 11:30,19,44.51,44.51,44.34,44.4,1443
CLN17,2017-06-19 12:00,19,44.4,44.5,44.4,44.44,699
CLN17,2017-06-19 12:30,19,44.45,44.51,44.41,44.42,1010
CLN17,2017-06-19 13:00,19,44.41,44.47,44.1,44.24,2771
CLN17,2017-06-19 13:30,19,44.24,44.27,44.13,44.13,691
CLN17,2017-06-19 14:00,19,44.12,44.23,44.12,44.15,643
CLN17,2017-06-19 14:30,19,44.16,44.18,44.11,44.14,178
CLN17,2017-06-19 15:00,19,44.14,44.15,44.09,44.1,140
CLN17,2017-06-19 15:30,19,44.1,44.18,44.05,44.1,528
CLN17,2017-06-19 17:00,20,44.11,44.22,44.11,44.21,224
CLN17,2017-06-19 17:30,20,44.21,44.24,44.21,44.22,74
CLN17,2017-06-19 18:00,20,44.22,44.22,44.21,44.22,20
CLN17,2017-06-19 18:30,20,44.26,44.3,44.25,44.28,73
CLN17,2017-06-19 19:00,20,44.29,44.33,44.29,44.33,44
CLN17,2017-06-19 19:30,20,44.3,44.3,44.28,44.28,2
CLN17,2017-06-19 20:00,20,44.24,44.28,44.23,44.28,17
CLN17,2017-06-19 20:30,20,44.25,44.25,44.25,44.25,40
CLN17,2017-06-19 21:00,20,44.22,44.22,44.19,44.19,5
CLN17,2017-06-19 21:30,20,44.23,44.26,44.23,44.26,22
CLN17,2017-06-19 22:00,20,44.27,44.27,44.24,44.26,29
CLN17,2017-06-19 22:30,20,44.23,44.23,44.22,44.22,56
CLN17,2017-06-19 23:00,20,44.22,44.22,44.22,44.22,4
CLN17,2017-06-19 23:30,20,44.21,44.21,44.2,44.2,46
CLN17,2017-06-20 00:00,20,44.16,44.19,44.16,44.19,11
CLN17,2017-06-20 00:30,20,44.2,44.2,44.2,44.2,46
CLN17,2017-06-20 01:00,20,44.17,44.17,44.17,44.17,59
CLN17,2017-06-20 01:30,20,44.2,44.4,44.2,44.34,78
CLN17,2017-06-20 02:00,20,44.35,44.35,44.29,44.29,12
CLN17,2017-06-20 02:30,20,44.34,44.34,44.28,44.28,7
CLN17,2017-06-20 03:00,20,44.3,44.37,44.28,44.32,109
CLN17,2017-06-20 03:30,20,44.28,44.32,44.28,44.32,55
CLN17,2017-06-20 04:00,20,44.33,44.33,44.28,44.29,54
CLN17,2017-06-20 04:30,20,44.2,44.2,44.08,44.12,67
CLN17,2017-06-20 05:00,20,44.12,44.12,43.22,43.44,538
CLN17,2017-06-20 05:30,20,43.32,43.43,43.29,43.43,67
CLN17,2017-06-20 06:00,20,43.44,43.44,43.31,43.33,632
CLN17,2017-06-20 06:30,20,43.31,43.34,43.02,43.02,974
CLN17,2017-06-20 07:00,20,43.07,43.1,42.93,43.07,347
CLN17,2017-06-20 07:30,20,43.04,43.1,43.02,43.02,25
CLN17,2017-06-20 08:00,20,43.1,43.2,43.01,43.13,91
CLN17,2017-06-20 08:30,20,43.06,43.09,42.83,42.87,248
CLN17,2017-06-20 09:00,20,42.89,42.94,42.85,42.92,381
CLN17,2017-06-20 09:30,20,42.89,42.9,42.75,42.79,246
CLN17,2017-06-20 10:00,20,42.79,43,42.79,42.88,287
CLN17,2017-06-20 10:30,20,42.86,43.04,42.86,43,160
CLN17,2017-06-20 11:00,20,43,43.06,43,43.03,106
CLN17,2017-06-20 11:30,20,42.98,43,42.91,43,41
CLN17,2017-06-20 12:00,20,43.01,43.08,42.98,43.08,116
CLN17,2017-06-20 12:30,20,43.08,43.14,43.08,43.12,17
CLN17,2017-06-20 13:00,20,43.12,43.42,43.1,43.34,2799