CLN16,2016-01-05 07:30,5,41.19,41.39,41.19,41.2,41
CLN16,2016-01-05 08:00,5,41.19,41.21,40.68,40.72,187
CLN16,2016-01-05 08:30,5,40.7,40.95,40.7,40.71,119
CLN16,2016-01-05 09:00,5,40.86,40.86,40.55,40.55,19
CLN16,2016-01-05 09:30,5,40.55,40.7,40.55,40.7,4
CLN16,2016-01-05 10:00,5,40.55,40.55,40.55,40.55,1
CLN16,2016-01-05 10:30,5,40.63,40.67,40.63,40.67,3
CLN16,2016-01-05 11:00,5,40.63,40.64,40.63,40.64,2
CLN16,2016-01-05 11:30,5,40.65,40.65,40.65,40.65,2
CLN16,2016-01-05 12:00,5,40.65,40.66,40.52,40.61,19
CLN16,2016-01-05 12:30,5,40.5,40.5,40.5,40.5,2
CLN16,2016-01-05 13:00,5,40.7,40.7,40.57,40.57,6
CLN16,2016-01-05 13:30,5,40.54,40.54,40.47,40.47,4
CLN16,2016-01-05 14:00,5,40.45,40.47,40.45,40.47,15
CLN16,2016-01-05 15:00,5,40.44,40.44,40.44,40.44,4
CLN16,2016-01-05 15:30,5,40.55,40.76,40.55,40.76,4
CLN16,2016-01-05 20:30,6,40.67,40.67,40.67,40.67,1
CLN16,2016-01-05 23:30,6,40.71,40.71,40.71,40.71,1
CLN16,2016-01-06 00:00,6,40.71,40.73,40.71,40.73,4
CLN16,2016-01-06 00:30,6,40.65,40.65,40.65,40.65,1
CLN16,2016-01-06 01:30,6,40.43,40.43,40.43,40.43,1
CLN16,2016-01-06 02:00,6,40.37,40.37,40.02,40.02,8
CLN16,2016-01-06 02:30,6,40.08,40.18,40.08,40.15,5
CLN16,2016-01-06 03:00,6,40.16,40.19,40.08,40.19,7
CLN16,2016-01-06 03:30,6,40.18,40.18,40.1,40.1,2
CLN16,2016-01-06 04:00,6,40,40,39.63,39.63,4
CLN16,2016-01-06 04:30,6,39.51,39.51,39.5,39.51,4
CLN16,2016-01-06 05:00,6,39.6,39.6,39.6,39.6,1
CLN16,2016-01-06 05:30,6,39.68,39.68,39.68,39.68,2
CLN16,2016-01-06 06:00,6,39.59,39.59,39.59,39.59,1
CLN16,2016-01-06 06:30,6,39.51,39.63,39.51,39.6,7
CLN16,2016-01-06 07:00,6,39.5,39.57,39.44,39.57,11
CLN16,2016-01-06 07:30,6,39.59,39.67,39.59,39.63,22
CLN16,2016-01-06 08:00,6,39.55,39.55,39.32,39.38,103
CLN16,2016-01-06 08:30,6,39.39,39.68,39.35,39.64,236
CLN16,2016-01-06 09:00,6,39.63,39.91,39.56,39.83,106
CLN16,2016-01-06 09:30,6,39.67,39.76,39.1,39.26,29
CLN16,2016-01-06 10:00,6,39.22,39.43,39.21,39.34,25
CLN16,2016-01-06 10:30,6,39.31,39.31,39.22,39.22,11
CLN16,2016-01-06 11:00,6,39.26,39.3,39.25,39.27,30
CLN16,2016-01-06 11:30,6,39.23,39.28,39.21,39.25,27
CLN16,2016-01-06 12:00,6,39.22,39.22,38.94,38.95,31
CLN16,2016-01-06 12:30,6,38.98,39.11,38.97,39.11,19
CLN16,2016-01-06 13:00,6,39.04,39.04,38.84,38.88,65
CLN16,2016-01-06 13:30,6,38.85,38.85,38.85,38.85,1
CLN16,2016-01-06 14:00,6,38.8,38.86,38.8,38.86,11
CLN16,2016-01-06 14:30,6,38.89,38.92,38.89,38.92,8
CLN16,2016-01-06 20:00,7,38,38.36,38,38.36,7
CLN16,2016-01-06 20:30,7,38.25,38.25,38.25,38.25,1
CLN16,2016-01-06 21:30,7,38.01,38.17,38.01,38.17,2
CLN16,2016-01-06 22:30,7,38.17,38.17,38.17,38.17,1
CLN16,2016-01-06 23:30,7,38.09,38.09,38.09,38.09,1
CLN16,2016-01-07 00:00,7,38.08,38.08,37.76,37.76,6
CLN16,2016-01-07 00:30,7,37.66,37.76,37.63,37.76,9
CLN16,2016-01-07 01:00,7,37.89,37.89,37.8,37.8,2
CLN16,2016-01-07 01:30,7,37.7,37.7,37.15,37.31,9
CLN16,2016-01-07 02:00,7,37.38,37.54,37.38,37.44,12
CLN16,2016-01-07 02:30,7,37.39,37.87,37.39,37.87,20
CLN16,2016-01-07 03:00,7,37.64,37.85,37.57,37.85,10
CLN16,2016-01-07 03:30,7,37.96,37.96,37.95,37.95,4
CLN16,2016-01-07 04:00,7,38,38.18,38,38,14
CLN16,2016-01-07 04:30,7,38.02,38.14,37.98,38.14,7
CLN16,2016-01-07 05:00,7,38.19,38.27,38.19,38.27,6
CLN16,2016-01-07 05:30,7,37.89,37.9,37.89,37.9,5
CLN16,2016-01-07 06:00,7,37.85,37.85,37.62,37.83,25
CLN16,2016-01-07 06:30,7,37.84,37.84,37.84,37.84,1
CLN16,2016-01-07 07:00,7,38.03,38.07,37.81,37.82,8
CLN16,2016-01-07 07:30,7,37.88,38.12,37.88,38.06,117
CLN16,2016-01-07 08:00,7,38.03,38.41,37.95,38.22,105
CLN16,2016-01-07 08:30,7,38.2,38.5,38.12,38.36,61
CLN16,2016-01-07 09:00,7,38.24,38.5,38.22,38.5,16
CLN16,2016-01-07 09:30,7,38.67,38.92,38.59,38.86,53
CLN16,2016-01-07 10:00,7,38.91,39.17,38.84,39.17,134
CLN16,2016-01-07 10:30,7,39.13,39.13,38.64,38.64,7
CLN16,2016-01-07 11:00,7,38.64,38.65,38.36,38.5,7
CLN16,2016-01-07 11:30,7,38.37,38.75,38.37,38.74,8
CLN16,2016-01-07 12:00,7,38.62,38.68,38.6,38.62,10
CLN16,2016-01-07 12:30,7,38.31,38.38,38.3,38.38,4
CLN16,2016-01-07 13:00,7,38.31,38.31,38.31,38.31,2
CLN16,2016-01-07 13:30,7,38.4,38.4,38.36,38.36,11
CLN16,2016-01-07 14:30,7,38.33,38.33,38.32,38.32,5
CLN16,2016-01-07 15:30,7,38.31,38.31,38.31,38.31,1
CLN16,2016-01-07 18:00,8,38.35,38.35,38.35,38.35,1
CLN16,2016-01-07 19:00,8,38.63,38.95,38.63,38.95,4
CLN16,2016-01-07 19:30,8,39.1,39.1,38.9,38.96,6
CLN16,2016-01-07 23:30,8,38.89,38.89,38.89,38.89,1
CLN16,2016-01-08 00:00,8,38.96,38.96,38.96,38.96,1
CLN16,2016-01-08 00:30,8,38.92,38.92,38.92,38.92,1
CLN16,2016-01-08 01:30,8,38.96,38.96,38.96,38.96,1
CLN16,2016-01-08 02:00,8,38.88,38.92,38.65,38.66,12
CLN16,2016-01-08 03:00,8,38.61,38.62,38.61,38.62,6
CLN16,2016-01-08 03:30,8,38.74,38.8,38.66,38.8,10
CLN16,2016-01-08 04:00,8,38.7,38.71,38.62,38.67,8
CLN16,2016-01-08 04:30,8,38.38,38.38,38.35,38.37,5
CLN16,2016-01-08 05:30,8,38.25,38.25,38.23,38.23,50
CLN16,2016-01-08 06:00,8,38.28,38.54,38.28,38.54,8
CLN16,2016-01-08 07:00,8,38.83,38.83,38.57,38.72,106
CLN16,2016-01-08 07:30,8,38.67,38.86,38.38,38.44,67
CLN16,2016-01-08 08:00,8,38.43,38.52,38.27,38.48,133
CLN16,2016-01-08 08:30,8,38.26,38.26,38.14,38.14,5
CLN16,2016-01-08 09:00,8,38,38.19,37.9,38.16,16
CLN16,2016-01-08 09:30,8,38.07,38.07,37.96,37.97,23
CLN16,2016-01-08 10:00,8,38,38.04,37.67,37.67,11
CLN16,2016-01-08 10:30,8,37.65,37.82,37.65,37.82,10
CLN16,2016-01-08 11:00,8,37.97,38.36,37.97,38.36,5
CLN16,2016-01-08 11:30,8,38.28,38.37,38.27,38.27,9
CLN16,2016-01-08 12:00,8,38.42,38.42,38.08,38.08,5
CLN16,2016-01-08 12:30,8,38.09,38.09,38.09,38.09,1
CLN16,2016-01-08 13:00,8,38.11,38.3,38.08,38.3,17
CLN16,2016-01-08 14:30,8,38.05,38.06,38.05,38.06,17
CLN16,2016-01-08 15:00,8,38.04,38.06,38.04,38.06,19
CLN16,2016-01-10 17:00,11,37.94,37.94,37.74,37.74,5
CLN16,2016-01-10 17:30,11,37.67,37.67,37.67,37.67,1
CLN16,2016-01-10 19:00,11,37.77,37.77,37.67,37.67,2
CLN16,2016-01-10 21:00,11,37.5,37.5,37.5,37.5,2
CLN16,2016-01-11 00:30,11,37.67,37.67,37.42,37.42,4
CLN16,2016-01-11 01:00,11,37.52,37.52,37.52,37.52,1
CLN16,2016-01-11 01:30,11,37.44,37.44,37.44,37.44,2
CLN16,2016-01-11 02:30,11,37.63,37.73,37.63,37.73,6
CLN16,2016-01-11 03:00,11,37.78,37.78,37.78,37.78,2
CLN16,2016-01-11 04:00,11,37.6,37.6,37.6,37.6,1
CLN16,2016-01-11 04:30,11,37.59,37.59,37.59,37.59,1
CLN16,2016-01-11 05:00,11,37.55,37.55,37.55,37.55,1
CLN16,2016-01-11 05:30,11,37.65,37.65,37.65,37.65,1
CLN16,2016-01-11 06:00,11,37.69,37.69,37.69,37.69,1
CLN16,2016-01-11 07:00,11,37.77,38.02,37.77,38.02,4
CLN16,2016-01-11 07:30,11,37.88,37.95,37.67,37.67,10
CLN16,2016-01-11 08:00,11,37.75,37.78,37.56,37.77,46
CLN16,2016-01-11 08:30,11,37.7,37.84,37.4,37.51,149
CLN16,2016-01-11 09:00,11,37.53,37.53,37.3,37.36,184
CLN16,2016-01-11 09:30,11,37.37,37.48,36.95,36.98,83
CLN16,2016-01-11 10:00,11,37,37.03,36.6,36.62,64
CLN16,2016-01-11 10:30,11,36.55,36.85,36.55,36.83,22
CLN16,2016-01-11 11:00,11,36.79,36.79,36.4,36.42,18
CLN16,2016-01-11 11:30,11,36.48,36.49,36.3,36.42,27
CLN16,2016-01-11 12:00,11,36.42,36.44,36.17,36.17,13
CLN16,2016-01-11 12:30,11,36.25,36.35,36.2,36.34,13
CLN16,2016-01-11 13:00,11,36.33,36.56,36.31,36.54,151
CLN16,2016-01-11 13:30,11,36.42,36.42,36.42,36.42,1
CLN16,2016-01-11 14:30,11,36.43,36.5,36.4,36.4,4
CLN16,2016-01-11 15:00,11,36.28,36.3,36.28,36.3,4
CLN16,2016-01-11 17:30,12,36.45,36.45,36.45,36.45,1
CLN16,2016-01-11 18:00,12,36.5,36.5,36.5,36.5,3
CLN16,2016-01-11 18:30,12,36.5,36.5,36.5,36.5,1
CLN16,2016-01-11 19:30,12,36.37,36.37,36.3,36.35,7
CLN16,2016-01-11 20:00,12,36.23,36.23,36.23,36.23,1
CLN16,2016-01-11 20:30,12,36.23,36.23,36.21,36.21,12
CLN16,2016-01-11 22:30,12,36,36,35.96,35.96,3
CLN16,2016-01-11 23:00,12,35.95,35.95,35.95,35.95,2
CLN16,2016-01-12 00:00,12,35.69,35.69,35.69,35.69,1
CLN16,2016-01-12 01:30,12,35.86,35.86,35.83,35.83,2
CLN16,2016-01-12 04:00,12,36.27,36.28,36.27,36.28,2
CLN16,2016-01-12 04:30,12,36.46,36.46,36.46,36.46,1
CLN16,2016-01-12 05:30,12,36.68,36.68,36.68,36.68,1
CLN16,2016-01-12 06:00,12,36.49,36.49,36.49,36.49,1
CLN16,2016-01-12 06:30,12,36.48,36.48,36.48,36.48,4
CLN16,2016-01-12 07:00,12,36.82,36.82,36.72,36.72,16
CLN16,2016-01-12 07:30,12,36.68,37.16,36.61,37.16,15
CLN16,2016-01-12 08:00,12,37.16,37.16,36.86,36.89,12
CLN16,2016-01-12 08:30,12,36.8,36.95,36.65,36.75,57
CLN16,2016-01-12 09:00,12,36.56,36.56,36.07,36.07,81
CLN16,2016-01-12 09:30,12,36.03,36.14,35.64,35.76,57
CLN16,2016-01-12 10:00,12,35.8,35.93,35.36,35.36,36
CLN16,2016-01-12 10:30,12,35.34,35.34,35.13,35.17,83
CLN16,2016-01-12 11:00,12,35.22,35.31,35.15,35.27,19
CLN16,2016-01-12 11:30,12,35.17,35.21,35.07,35.14,62
CLN16,2016-01-12 12:00,12,35.13,35.16,35.1,35.16,76
CLN16,2016-01-12 13:00,12,35.06,35.45,34.94,35.39,26
CLN16,2016-01-12 14:30,12,35.45,35.45,35.45,35.45,1
CLN16,2016-01-12 15:00,12,35.71,35.71,35.6,35.6,15
CLN16,2016-01-12 15:30,12,35.82,35.86,35.36,35.36,11
CLN16,2016-01-12 17:00,13,35.4,35.55,35.4,35.55,4
CLN16,2016-01-12 17:30,13,35.5,35.5,35.5,35.5,5
CLN16,2016-01-12 18:30,13,35.57,35.57,35.56,35.56,3
CLN16,2016-01-12 22:00,13,35.71,35.71,35.71,35.71,6
CLN16,2016-01-13 01:30,13,35.55,35.55,35.53,35.53,2
CLN16,2016-01-13 02:30,13,35.94,36.15,35.94,36.07,17
CLN16,2016-01-13 04:00,13,35.73,35.73,35.73,35.73,1
CLN16,2016-01-13 06:30,13,35.9,35.91,35.79,35.79,3
CLN16,2016-01-13 07:00,13,35.78,35.83,35.78,35.83,2
CLN16,2016-01-13 07:30,13,35.94,36,35.79,35.79,3
CLN16,2016-01-13 08:00,13,35.85,35.86,35.59,35.8,65
CLN16,2016-01-13 08:30,13,35.77,36.06,35.75,35.97,34
CLN16,2016-01-13 09:00,13,35.99,36.03,35.8,35.83,10
CLN16,2016-01-13 09:30,13,35.51,35.52,34.77,35.01,574
CLN16,2016-01-13 10:00,13,35.16,35.31,35.05,35.05,17
CLN16,2016-01-13 10:30,13,35.09,35.1,34.81,34.81,16
CLN16,2016-01-13 11:00,13,34.82,35.08,34.82,35.08,8
CLN16,2016-01-13 11:30,13,34.93,35.08,34.93,35.08,8
CLN16,2016-01-13 12:00,13,35.1,35.1,35,35,3
CLN16,2016-01-13 12:30,13,34.94,34.94,34.74,34.74,7
CLN16,2016-01-13 13:00,13,34.74,34.93,34.6,34.81,23
CLN16,2016-01-13 13:30,13,34.76,34.76,34.76,34.76,4
CLN16,2016-01-13 14:00,13,34.75,34.76,34.72,34.72,6
CLN16,2016-01-13 14:30,13,34.72,35,34.72,35,8
CLN16,2016-01-13 15:30,13,34.83,34.83,34.83,34.83,1
CLN16,2016-01-13 20:00,14,34.64,34.69,34.64,34.69,2
CLN16,2016-01-13 21:00,14,34.73,34.73,34.73,34.73,2
CLN16,2016-01-13 23:00,14,34.9,34.9,34.9,34.9,1
CLN16,2016-01-13 23:30,14,35.01,35.07,35,35.07,5
CLN16,2016-01-14 00:00,14,35.1,35.1,34.99,34.99,2
CLN16,2016-01-14 00:30,14,35.09,35.09,35.09,35.09,1
CLN16,2016-01-14 02:00,14,34.95,34.95,34.95,34.95,1
CLN16,2016-01-14 04:00,14,34.95,34.95,34.95,34.95,1
CLN16,2016-01-14 04:30,14,34.94,34.94,34.94,34.94,3
CLN16,2016-01-14 06:00,14,35.04,35.04,35.04,35.04,2
CLN16,2016-01-14 06:30,14,35.1,35.1,34.99,34.99,4
CLN16,2016-01-14 07:00,14,35.02,35.07,35.02,35.07,7
CLN16,2016-01-14 07:30,14,35.09,35.22,34.85,34.91,81
CLN16,2016-01-14 08:00,14,34.97,35.02,34.95,34.97,20
CLN16,2016-01-14 08:30,14,34.87,34.89,34.86,34.89,13
CLN16,2016-01-14 09:00,14,34.72,34.95,34.72,34.95,4
CLN16,2016-01-14 09:30,14,35.19,35.45,35.19,35.34,19
CLN16,2016-01-14 10:00,14,35.22,35.26,35.06,35.06,27
CLN16,2016-01-14 10:30,14,35.16,35.17,35.16,35.17,2
CLN16,2016-01-14 11:00,14,35.25,35.25,35.25,35.25,17
CLN16,2016-01-14 11:30,14,35.42,35.42,35.35,35.35,24
CLN16,2016-01-14 12:00,14,35.45,35.64,35.45,35.61,7
CLN16,2016-01-14 12:30,14,35.66,35.91,35.65,35.91,9
CLN16,2016-01-14 13:00,14,35.77,35.88,35.73,35.77,9
CLN16,2016-01-14 13:30,14,35.79,35.79,35.79,35.79,2
CLN16,2016-01-14 14:00,14,35.83,35.85,35.78,35.78,12
CLN16,2016-01-14 14:30,14,35.75,35.75,35.75,35.75,1
CLN16,2016-01-14 15:00,14,35.78,35.78,35.76,35.76,2
CLN16,2016-01-14 19:30,15,35.56,35.56,35.56,35.56,1
CLN16,2016-01-14 21:00,15,35.39,35.39,35.39,35.39,1
CLN16,2016-01-14 21:30,15,35.39,35.39,35.38,35.38,5
CLN16,2016-01-14 23:00,15,35.25,35.25,35.25,35.25,3
CLN16,2016-01-15 00:00,15,35.25,35.25,35.17,35.17,2
CLN16,2016-01-15 00:30,15,35.08,35.08,35,35,2
CLN16,2016-01-15 01:00,15,35.09,35.09,35.04,35.04,2
CLN16,2016-01-15 01:30,15,35.06,35.11,35.06,35.1,3
CLN16,2016-01-15 02:00,15,34.98,35.04,34.88,34.88,5
CLN16,2016-01-15 02:30,15,34.86,34.86,34.6,34.63,5
CLN16,2016-01-15 03:00,15,34.4,34.44,34.4,34.44,5
CLN16,2016-01-15 03:30,15,34.39,34.42,34.23,34.32,93
CLN16,2016-01-15 04:00,15,34.31,34.32,33.99,33.99,15
CLN16,2016-01-15 04:30,15,33.96,34.12,33.96,34.12,7
CLN16,2016-01-15 05:30,15,34.3,34.3,34.3,34.3,1
CLN16,2016-01-15 06:00,15,34.21,34.21,34.21,34.21,1
CLN16,2016-01-15 06:30,15,34.03,34.03,33.9,33.97,5
CLN16,2016-01-15 07:00,15,34.05,34.1,33.99,34.06,46
CLN16,2016-01-15 07:30,15,34,34.33,33.99,34.27,79
CLN16,2016-01-15 08:00,15,34.17,34.4,34.14,34.23,56
CLN16,2016-01-15 08:30,15,34.23,34.54,34.23,34.25,90
CLN16,2016-01-15 09:00,15,34.17,34.17,34.04,34.04,33
CLN16,2016-01-15 09:30,15,34.1,34.1,34.03,34.03,14
CLN16,2016-01-15 10:00,15,34.07,34.07,33.9,34.06,3
CLN16,2016-01-15 10:30,15,34.11,34.15,34.08,34.08,3
CLN16,2016-01-15 11:00,15,33.98,34.02,33.87,33.9,9
CLN16,2016-01-15 11:30,15,33.81,33.81,33.59,33.8,27
CLN16,2016-01-15 12:00,15,33.81,33.85,33.76,33.8,5
CLN16,2016-01-15 12:30,15,33.84,33.94,33.84,33.94,10
CLN16,2016-01-15 13:00,15,33.93,33.96,33.79,33.85,73
CLN16,2016-01-15 13:30,15,33.82,33.83,33.76,33.76,7
CLN16,2016-01-15 14:00,15,34.03,34.06,34.03,34.06,3
CLN16,2016-01-15 14:30,15,34,34.05,34,34.05,3
CLN16,2016-01-15 15:00,15,34.02,34.03,34.02,34.03,8
CLN16,2016-01-17 17:00,19,32.8,32.8,32.76,32.76,3
CLN16,2016-01-17 18:00,19,33.12,33.25,33.12,33.25,2
CLN16,2016-01-17 18:30,19,33.22,33.22,33.21,33.21,10
CLN16,2016-01-17 19:00,19,33.34,33.34,33.34,33.34,2
CLN16,2016-01-17 19:30,19,33.68,33.68,33.68,33.68,1
CLN16,2016-01-17 21:00,19,33.68,33.68,33.62,33.62,3
CLN16,2016-01-17 21:30,19,33.75,33.75,33.71,33.71,2
CLN16,2016-01-17 22:30,19,33.67,33.67,33.67,33.67,1
CLN16,2016-01-18 00:00,19,33.48,33.48,33.29,33.29,2
CLN16,2016-01-18 01:00,19,33.21,33.21,33.21,33.21,1
CLN16,2016-01-18 02:00,19,33.32,33.32,33.32,33.32,1
CLN16,2016-01-18 03:30,19,33.4,33.52,33.4,33.52,6
CLN16,2016-01-18 04:00,19,33.65,33.67,33.65,33.67,3
CLN16,2016-01-18 05:30,19,33.83,34.2,33.81,34.2,5
CLN16,2016-01-18 06:00,19,33.97,33.97,33.68,33.68,5
CLN16,2016-01-18 06:30,19,33.67,33.67,33.67,33.67,1
CLN16,2016-01-18 07:00,19,33.65,33.65,33.65,33.65,1
CLN16,2016-01-18 07:30,19,33.69,33.69,33.69,33.69,1
CLN16,2016-01-18 08:00,19,33.74,33.74,33.45,33.45,8
CLN16,2016-01-18 08:30,19,33.34,33.34,33.34,33.34,1
CLN16,2016-01-18 09:00,19,33.49,33.5,33.48,33.5,3
CLN16,2016-01-18 09:30,19,33.71,33.84,33.71,33.84,15
CLN16,2016-01-18 10:00,19,33.67,33.67,33.48,33.48,5
CLN16,2016-01-18 10:30,19,33.52,33.53,33.41,33.53,4
CLN16,2016-01-18 11:00,19,33.59,33.59,33.46,33.46,13
CLN16,2016-01-18 11:30,19,33.35,33.35,33.32,33.32,2
CLN16,2016-01-18 17:00,19,33.41,33.55,33.41,33.55,10
CLN16,2016-01-18 17:30,19,33.5,33.5,33.5,33.5,1
CLN16,2016-01-18 18:00,19,33.51,33.51,33.51,33.51,2
CLN16,2016-01-18 18:30,19,33.57,33.57,33.56,33.56,2
CLN16,2016-01-18 19:00,19,33.58,33.58,33.58,33.58,1
CLN16,2016-01-18 19:30,19,33.64,33.64,33.64,33.64,1
CLN16,2016-01-18 20:00,19,33.65,33.7,33.64,33.7,4
CLN16,2016-01-18 23:30,19,33.97,33.97,33.97,33.97,1
CLN16,2016-01-19 00:30,19,34.12,34.12,34.12,34.12,1
CLN16,2016-01-19 01:00,19,34.14,34.15,34.14,34.15,6
CLN16,2016-01-19 02:00,19,34.11,34.28,34.11,34.28,4
CLN16,2016-01-19 02:30,19,33.96,33.96,33.96,33.96,1
CLN16,2016-01-19 03:00,19,33.99,34,33.98,33.98,5
CLN16,2016-01-19 04:00,19,34.11,34.16,34.11,34.15,3
CLN16,2016-01-19 04:30,19,34.28,34.34,34.28,34.34,2
CLN16,2016-01-19 05:00,19,34.44,34.5,34.4,34.5,8
CLN16,2016-01-19 05:30,19,34.45,34.64,34.45,34.64,6
CLN16,2016-01-19 06:00,19,34.47,34.47,34.43,34.43,3
CLN16,2016-01-19 06:30,19,34.3,34.3,34.16,34.22,19
CLN16,2016-01-19 07:00,19,34.2,34.2,34.08,34.08,30
CLN16,2016-01-19 07:30,19,34.06,34.06,33.99,33.99,5
CLN16,2016-01-19 08:00,19,33.85,33.89,33.69,33.8,124
CLN16,2016-01-19 08:30,19,33.82,33.82,33.26,33.43,64
CLN16,2016-01-19 09:00,19,33.45,33.8,33.28,33.8,77
CLN16,2016-01-19 09:30,19,33.85,33.97,33.69,33.76,63
CLN16,2016-01-19 10:00,19,33.84,33.85,33.66,33.85,18
CLN16,2016-01-19 10:30,19,33.83,34.1,33.83,34.03,41
CLN16,2016-01-19 11:00,19,34.01,34.01,33.77,33.8,42
CLN16,2016-01-19 11:30,19,33.84,33.84,33.64,33.66,24
CLN16,2016-01-19 12:00,19,33.7,33.7,33.59,33.61,13
CLN16,2016-01-19 12:30,19,33.55,33.56,33.37,33.37,20
CLN16,2016-01-19 13:00,19,33.38,33.38,33.14,33.35,147
CLN16,2016-01-19 13:30,19,33.38,33.38,33.2,33.2,16
CLN16,2016-01-19 14:00,19,33.23,33.29,33.22,33.24,16
CLN16,2016-01-19 14:30,19,33.34,33.34,33.28,33.29,13
CLN16,2016-01-19 15:00,19,33.22,33.29,33.21,33.26,19
CLN16,2016-01-19 17:30,20,33.35,33.35,33.35,33.35,3
CLN16,2016-01-19 18:00,20,32.98,32.98,32.94,32.96,4
CLN16,2016-01-19 18:30,20,33.12,33.12,33.12,33.12,1
CLN16,2016-01-19 19:00,20,32.96,32.96,32.96,32.96,1
CLN16,2016-01-19 20:00,20,33.05,33.05,33.03,33.03,5
CLN16,2016-01-19 21:30,20,32.69,32.69,32.56,32.56,2
CLN16,2016-01-19 22:00,20,32.53,32.53,32.53,32.53,1
CLN16,2016-01-19 23:00,20,32.55,32.58,32.52,32.58,5
CLN16,2016-01-19 23:30,20,32.59,32.62,32.56,32.57,16
CLN16,2016-01-20 00:00,20,32.57,32.57,32.45,32.48,23
CLN16,2016-01-20 00:30,20,32.46,32.46,32.46,32.46,1
CLN16,2016-01-20 01:00,20,32.51,32.51,32.51,32.51,1
CLN16,2016-01-20 01:30,20,32.44,32.44,32.44,32.44,1
CLN16,2016-01-20 02:00,20,32.57,32.57,32.48,32.48,28
CLN16,2016-01-20 02:30,20,32.39,32.4,32.21,32.34,16
CLN16,2016-01-20 03:00,20,32.3,32.37,32.27,32.34,16
CLN16,2016-01-20 03:30,20,32.62,32.62,32.62,32.62,2
CLN16,2016-01-20 04:00,20,32.59,32.64,32.59,32.64,2
CLN16,2016-01-20 04:30,20,32.58,32.8,32.58,32.8,7
CLN16,2016-01-20 05:00,20,32.63,32.63,32.6,32.61,3
CLN16,2016-01-20 05:30,20,32.6,32.6,32.59,32.6,5
CLN16,2016-01-20 06:00,20,32.57,32.57,32.31,32.36,101
CLN16,2016-01-20 06:30,20,32.51,32.57,32.49,32.57,11
CLN16,2016-01-20 07:00,20,32.63,32.63,32.45,32.46,11
CLN16,2016-01-20 07:30,20,32.53,32.79,32.53,32.79,45
CLN16,2016-01-20 08:00,20,32.76,32.78,32.64,32.69,134
CLN16,2016-01-20 08:30,20,32.71,32.74,32.17,32.2,97
CLN16,2016-01-20 09:00,20,32.19,32.38,32.19,32.25,34
CLN16,2016-01-20 09:30,20,32.25,32.3,31.97,31.98,41
CLN16,2016-01-20 10:00,20,32.01,32.15,31.96,31.96,23
CLN16,2016-01-20 10:30,20,32.02,32.11,31.8,31.87,32
CLN16,2016-01-20 11:00,20,31.87,31.93,31.61,31.61,34
CLN16,2016-01-20 11:30,20,31.66,31.96,31.64,31.96,54
CLN16,2016-01-20 12:00,20,31.98,32.05,31.9,31.98,44
CLN16,2016-01-20 12:30,20,32,32.38,31.98,32.27,45
CLN16,2016-01-20 13:00,20,32.28,32.67,32.28,32.53,177
CLN16,2016-01-20 13:30,20,32.56,32.67,32.48,32.67,40
CLN16,2016-01-20 14:00,20,32.62,32.92,32.62,32.92,21
CLN16,2016-01-20 14:30,20,32.98,32.98,32.69,32.69,31
CLN16,2016-01-20 15:00,20,32.74,32.75,32.74,32.75,2
CLN16,2016-01-20 15:30,20,32.66,32.66,32.38,32.46,18
CLN16,2016-01-20 17:00,21,32.53,32.53,32.53,32.53,1
CLN16,2016-01-20 17:30,21,32.68,32.68,32.68,32.68,2
CLN16,2016-01-20 19:00,21,32.78,32.88,32.77,32.88,16
CLN16,2016-01-20 19:30,21,32.88,32.88,32.82,32.82,11
CLN16,2016-01-20 20:00,21,32.92,32.92,32.83,32.83,2
CLN16,2016-01-20 20:30,21,32.89,32.91,32.86,32.91,19
CLN16,2016-01-20 21:00,21,32.99,32.99,32.99,32.99,1
CLN16,2016-01-20 22:00,21,32.74,32.74,32.74,32.74,1
CLN16,2016-01-20 22:30,21,32.6,32.6,32.55,32.55,20
CLN16,2016-01-20 23:30,21,32.48,32.48,32.46,32.46,2
CLN16,2016-01-21 01:00,21,32.34,32.34,32.34,32.34,1
CLN16,2016-01-21 02:00,21,32.38,32.42,32.33,32.33,22
CLN16,2016-01-21 02:30,21,32.22,32.22,32.22,32.22,1
CLN16,2016-01-21 03:00,21,32.19,32.21,32.19,32.21,3
CLN16,2016-01-21 03:30,21,32.3,32.3,32.25,32.25,25
CLN16,2016-01-21 04:00,21,32.44,32.54,32.39,32.39,32
CLN16,2016-01-21 04:30,21,32.31,32.31,32.31,32.31,2
CLN16,2016-01-21 05:00,21,32.06,32.06,32.06,32.06,1
CLN16,2016-01-21 05:30,21,32.11,32.14,32.07,32.08,12
CLN16,2016-01-21 06:00,21,32.05,32.09,32.05,32.09,5
CLN16,2016-01-21 06:30,21,32.17,32.2,32.16,32.2,12
CLN16,2016-01-21 07:00,21,32.17,32.27,32.17,32.27,9
CLN16,2016-01-21 07:30,21,32.17,32.37,32.14,32.16,75
CLN16,2016-01-21 08:00,21,32.27,32.47,32.09,32.32,136
CLN16,2016-01-21 08:30,21,32.37,32.53,32.26,32.4,112
CLN16,2016-01-21 09:00,21,32.4,32.84,32.4,32.7,111
CLN16,2016-01-21 09:30,21,32.7,32.87,32.61,32.61,142
CLN16,2016-01-21 10:00,21,32.58,33.37,32.58,33.18,172
CLN16,2016-01-21 10:30,21,33.37,33.99,33.37,33.99,66
CLN16,2016-01-21 11:00,21,34,34.12,33.75,33.76,180
CLN16,2016-01-21 11:30,21,33.88,34.12,33.8,33.85,38
CLN16,2016-01-21 12:00,21,33.97,34.19,33.89,33.96,75
CLN16,2016-01-21 12:30,21,33.98,34.02,33.79,33.89,160
CLN16,2016-01-21 13:00,21,33.75,33.82,33.38,33.64,81
CLN16,2016-01-21 13:30,21,33.64,33.9,33.6,33.9,56
CLN16,2016-01-21 14:00,21,33.89,33.89,33.77,33.81,39
CLN16,2016-01-21 14:30,21,33.89,33.91,33.87,33.91,15
CLN16,2016-01-21 15:00,21,33.85,33.85,33.81,33.81,26
CLN16,2016-01-21 18:00,22,33.82,33.82,33.82,33.82,1
CLN16,2016-01-21 19:00,22,33.89,33.91,33.85,33.86,20
CLN16,2016-01-21 19:30,22,33.78,33.78,33.78,33.78,2
CLN16,2016-01-21 20:00,22,33.75,33.8,33.73,33.79,21
CLN16,2016-01-21 21:00,22,33.63,33.64,33.6,33.61,20
CLN16,2016-01-21 21:30,22,33.58,33.58,33.56,33.56,2
CLN16,2016-01-21 22:00,22,33.61,33.61,33.61,33.61,2
CLN16,2016-01-21 23:00,22,33.92,34.19,33.92,34.19,7
CLN16,2016-01-21 23:30,22,34.14,34.68,34.14,34.68,12
CLN16,2016-01-22 00:00,22,34.72,35.05,34.62,34.62,31
CLN16,2016-01-22 00:30,22,34.66,34.76,34.6,34.72,5
CLN16,2016-01-22 01:00,22,34.81,34.81,34.81,34.81,1
CLN16,2016-01-22 01:30,22,34.61,34.64,34.57,34.59,5
CLN16,2016-01-22 02:00,22,34.51,34.62,34.38,34.62,13
CLN16,2016-01-22 02:30,22,34.74,34.84,34.74,34.84,4
CLN16,2016-01-22 03:00,22,34.89,34.95,34.79,34.94,16
CLN16,2016-01-22 03:30,22,34.95,34.97,34.79,34.79,17
CLN16,2016-01-22 04:00,22,34.9,34.9,34.9,34.9,1
CLN16,2016-01-22 04:30,22,34.98,34.98,34.98,34.98,1
CLN16,2016-01-22 05:00,22,35.24,35.35,35.17,35.22,8
CLN16,2016-01-22 05:30,22,35.17,35.25,35.11,35.25,4
CLN16,2016-01-22 06:00,22,35.04,35.04,34.9,34.93,44
CLN16,2016-01-22 06:30,22,35.01,35.27,35.01,35.07,81
CLN16,2016-01-22 07:00,22,35.01,35.03,34.99,35.03,11
CLN16,2016-01-22 07:30,22,35.11,35.11,34.86,34.86,27
CLN16,2016-01-22 08:00,22,34.88,35.6,34.88,35.53,170
CLN16,2016-01-22 08:30,22,35.56,35.59,35.3,35.47,118
CLN16,2016-01-22 09:00,22,35.4,35.79,35.4,35.7,42
CLN16,2016-01-22 09:30,22,35.82,35.82,35.27,35.29,101
CLN16,2016-01-22 10:00,22,35.28,35.6,35.23,35.6,118
CLN16,2016-01-22 10:30,22,35.58,35.67,35.52,35.56,57
CLN16,2016-01-22 11:00,22,35.58,35.82,35.58,35.68,32
CLN16,2016-01-22 11:30,22,35.73,35.77,35.68,35.69,28
CLN16,2016-01-22 12:00,22,35.7,35.91,35.7,35.88,10
CLN16,2016-01-22 12:30,22,35.86,36.06,35.81,36.06,21
CLN16,2016-01-22 13:00,22,35.99,36.53,35.91,36.33,130
CLN16,2016-01-22 13:30,22,36.33,36.33,36.15,36.18,26
CLN16,2016-01-22 14:00,22,36.2,36.2,36.11,36.17,23
CLN16,2016-01-22 14:30,22,36.19,36.4,36.18,36.4,11
CLN16,2016-01-22 15:00,22,36.36,36.36,36.31,36.31,5
CLN16,2016-01-24 17:00,25,36.45,36.69,36.36,36.69,9
CLN16,2016-01-24 17:30,25,36.68,36.68,36.68,36.68,1
CLN16,2016-01-24 18:00,25,36.5,36.5,36.5,36.5,2
CLN16,2016-01-24 19:00,25,36.57,36.57,36.57,36.57,4
CLN16,2016-01-24 20:00,25,36.57,36.62,36.57,36.62,2
CLN16,2016-01-24 20:30,25,36.56,36.56,36.55,36.55,31
CLN16,2016-01-24 21:30,25,36.63,36.63,36.63,36.63,1
CLN16,2016-01-24 22:30,25,36.77,36.77,36.77,36.77,1
CLN16,2016-01-24 23:00,25,36.8,36.8,36.8,36.8,1
CLN16,2016-01-24 23:30,25,36.84,36.88,36.81,36.88,15
CLN16,2016-01-25 00:00,25,36.94,36.97,36.94,36.97,7
CLN16,2016-01-25 00:30,25,37.04,37.06,36.79,36.79,51
CLN16,2016-01-25 01:00,25,36.74,36.74,36.31,36.32,25
CLN16,2016-01-25 01:30,25,36.17,36.41,36.15,36.15,9
CLN16,2016-01-25 02:00,25,36.11,36.11,35.54,35.54,13
CLN16,2016-01-25 02:30,25,35.55,35.58,35.15,35.28,31
CLN16,2016-01-25 03:00,25,35.31,35.61,35.31,35.59,19
CLN16,2016-01-25 03:30,25,35.69,35.69,35.48,35.48,2
CLN16,2016-01-25 04:00,25,35.86,35.86,35.77,35.77,8
CLN16,2016-01-25 04:30,25,35.78,35.78,35.78,35.78,1
CLN16,2016-01-25 05:00,25,35.76,35.76,35.55,35.55,5
CLN16,2016-01-25 05:30,25,35.53,35.53,35.43,35.43,2
CLN16,2016-01-25 06:00,25,35.53,35.79,35.53,35.79,8
CLN16,2016-01-25 06:30,25,35.71,35.73,35.66,35.73,17
CLN16,2016-01-25 07:00,25,35.73,35.73,35.45,35.48,25
CLN16,2016-01-25 07:30,25,35.62,35.65,35.14,35.18,46
CLN16,2016-01-25 08:00,25,35.25,35.71,35.25,35.66,146
CLN16,2016-01-25 08:30,25,35.65,35.79,35.44,35.69,141
CLN16,2016-01-25 09:00,25,35.65,36.23,35.64,35.86,109
CLN16,2016-01-25 09:30,25,35.74,35.92,35.74,35.76,25
CLN16,2016-01-25 10:00,25,35.4,35.4,35.16,35.4,67
CLN16,2016-01-25 10:30,25,35.32,35.33,35.09,35.09,9
CLN16,2016-01-25 11:00,25,35.31,35.46,35.18,35.44,8
CLN16,2016-01-25 11:30,25,35.38,35.38,35.32,35.34,18
CLN16,2016-01-25 12:00,25,35.34,35.54,35.28,35.54,24
CLN16,2016-01-25 12:30,25,35.55,35.61,35.31,35.31,37
CLN16,2016-01-25 13:00,25,35.28,35.4,34.99,35.1,146
CLN16,2016-01-25 13:30,25,35.12,35.12,34.94,35.04,37
CLN16,2016-01-25 14:00,25,35.08,35.08,35.02,35.05,65
CLN16,2016-01-25 14:30,25,34.87,34.87,34.63,34.63,19
CLN16,2016-01-25 15:00,25,34.69,34.69,34.63,34.63,3
CLN16,2016-01-25 15:30,25,34.67,34.67,34.67,34.67,1
CLN16,2016-01-25 18:00,26,34.51,34.61,34.51,34.61,3
CLN16,2016-01-25 19:30,26,34.76,34.76,34.76,34.76,9
CLN16,2016-01-25 21:00,26,34.76,34.76,34.76,34.76,3
CLN16,2016-01-25 21:30,26,34.74,34.74,34.74,34.74,1
CLN16,2016-01-25 22:00,26,34.51,34.51,34.51,34.51,1
CLN16,2016-01-25 22:30,26,34.62,34.62,34.53,34.53,2
CLN16,2016-01-25 23:00,26,34.54,34.57,34.51,34.53,33
CLN16,2016-01-25 23:30,26,34.47,34.47,34.36,34.36,21
CLN16,2016-01-26 00:00,26,34.28,34.31,34.2,34.29,37
CLN16,2016-01-26 00:30,26,34.26,34.28,34.26,34.28,2
CLN16,2016-01-26 01:00,26,34.39,34.39,34.39,34.39,1
CLN16,2016-01-26 02:00,26,34.2,34.2,34.05,34.11,32
CLN16,2016-01-26 02:30,26,34.05,34.23,34.05,34.23,35
CLN16,2016-01-26 03:00,26,34.39,34.47,34.39,34.42,5
CLN16,2016-01-26 03:30,26,34.36,34.58,34.35,34.58,24
CLN16,2016-01-26 04:00,26,34.78,34.96,34.78,34.95,5
CLN16,2016-01-26 04:30,26,34.89,35.16,34.89,35.16,39
CLN16,2016-01-26 05:00,26,35.3,35.3,35.14,35.15,7
CLN16,2016-01-26 05:30,26,35.23,35.5,35.23,35.39,10
CLN16,2016-01-26 06:00,26,35.34,35.58,35.28,35.41,43
CLN16,2016-01-26 06:30,26,35.41,35.41,35.04,35.13,31
CLN16,2016-01-26 07:00,26,34.98,35.09,34.73,35.09,17
CLN16,2016-01-26 07:30,26,35.32,35.4,35.24,35.4,45
CLN16,2016-01-26 08:00,26,35.41,35.62,35.26,35.37,164
CLN16,2016-01-26 08:30,26,35.46,35.55,35.23,35.31,37
CLN16,2016-01-26 09:00,26,35.3,35.98,35.3,35.95,48
CLN16,2016-01-26 09:30,26,35.86,36.05,35.7,35.75,81
CLN16,2016-01-26 10:00,26,35.85,36.08,35.74,36.01,37
CLN16,2016-01-26 10:30,26,36.09,36.2,36.03,36.2,48
CLN16,2016-01-26 11:00,26,36.31,36.54,36.26,36.54,95
CLN16,2016-01-26 11:30,26,36.54,36.77,36.52,36.54,60
CLN16,2016-01-26 12:00,26,36.61,36.94,36.52,36.94,71
CLN16,2016-01-26 12:30,26,36.83,36.83,36.52,36.52,33
CLN16,2016-01-26 13:00,26,36.53,36.55,36.1,36.1,75
CLN16,2016-01-26 13:30,26,36.08,36.14,36.01,36.02,7
CLN16,2016-01-26 14:00,26,36,36,35.84,35.86,151
CLN16,2016-01-26 14:30,26,35.8,35.85,35.8,35.85,11
CLN16,2016-01-26 15:00,26,35.84,35.84,35.72,35.72,28
CLN16,2016-01-26 15:30,26,35.5,35.56,35.34,35.49,37
CLN16,2016-01-26 18:30,27,35.54,35.54,35.54,35.54,1
CLN16,2016-01-26 19:30,27,35.48,35.48,35.48,35.48,1
CLN16,2016-01-26 21:30,27,35.37,35.37,35.37,35.37,6
CLN16,2016-01-26 23:00,27,35.64,35.86,35.52,35.86,3
CLN16,2016-01-26 23:30,27,35.95,35.95,35.95,35.95,1
CLN16,2016-01-27 00:30,27,35.79,35.79,35.64,35.64,5
CLN16,2016-01-27 01:00,27,35.56,35.56,35.51,35.51,3
CLN16,2016-01-27 01:30,27,35.43,35.52,35.43,35.52,2
CLN16,2016-01-27 02:00,27,35.43,35.43,35.28,35.39,16
CLN16,2016-01-27 03:00,27,35.22,35.42,35.22,35.42,6
CLN16,2016-01-27 03:30,27,35.22,35.26,35.18,35.26,4
CLN16,2016-01-27 04:00,27,35.03,35.15,35.03,35.15,3
CLN16,2016-01-27 04:30,27,35.33,35.33,35.33,35.33,1
CLN16,2016-01-27 05:00,27,35.33,35.33,35.29,35.29,2
CLN16,2016-01-27 05:30,27,35.19,35.19,35.19,35.19,1
CLN16,2016-01-27 06:00,27,35.33,35.59,35.33,35.59,5
CLN16,2016-01-27 06:30,27,35.61,35.72,35.49,35.67,32
CLN16,2016-01-27 07:00,27,35.46,35.76,35.46,35.75,22
CLN16,2016-01-27 07:30,27,35.75,35.81,35.54,35.57,82
CLN16,2016-01-27 08:00,27,35.52,35.83,35.48,35.77,76
CLN16,2016-01-27 08:30,27,35.79,36.02,35.7,35.87,60
CLN16,2016-01-27 09:00,27,35.78,35.78,35.43,35.51,46
CLN16,2016-01-27 09:30,27,35.84,36.5,35.6,35.91,191
CLN16,2016-01-27 10:00,27,36.08,36.54,36.04,36.5,158
CLN16,2016-01-27 10:30,27,36.49,37.16,36.49,37.02,265
CLN16,2016-01-27 11:00,27,36.94,37.45,36.94,37.4,376
CLN16,2016-01-27 11:30,27,37.41,37.41,37.03,37.03,414
CLN16,2016-01-27 12:00,27,36.9,36.97,36.58,36.58,75
CLN16,2016-01-27 12:30,27,36.59,36.82,36.48,36.82,72
CLN16,2016-01-27 13:00,27,36.77,37.07,36.2,37.04,139
CLN16,2016-01-27 13:30,27,37.01,37.07,36.81,36.98,14
CLN16,2016-01-27 14:00,27,36.77,36.77,36.57,36.72,17
CLN16,2016-01-27 14:30,27,36.75,36.77,36.65,36.67,20
CLN16,2016-01-27 15:00,27,36.73,36.78,36.73,36.78,3
CLN16,2016-01-27 15:30,27,36.87,36.87,36.87,36.87,1
CLN16,2016-01-27 19:00,28,36.7,36.7,36.7,36.7,1
CLN16,2016-01-27 20:00,28,36.8,36.8,36.8,36.8,1
CLN16,2016-01-27 21:30,28,36.6,36.6,36.6,36.6,1
CLN16,2016-01-27 23:30,28,36.79,36.79,36.79,36.79,1
CLN16,2016-01-28 00:30,28,36.59,36.59,36.59,36.59,2
CLN16,2016-01-28 01:00,28,36.59,36.59,36.59,36.59,1
CLN16,2016-01-28 01:30,28,36.77,36.8,36.77,36.8,3
CLN16,2016-01-28 02:00,28,37,37.04,36.88,36.88,6
CLN16,2016-01-28 02:30,28,36.94,37.21,36.94,37.15,11
CLN16,2016-01-28 03:00,28,37.13,37.13,37.13,37.13,1
CLN16,2016-01-28 03:30,28,37.23,37.64,37.23,37.64,23
CLN16,2016-01-28 04:00,28,37.59,37.59,37.42,37.42,3
CLN16,2016-01-28 05:00,28,37.34,37.52,37.34,37.46,8
CLN16,2016-01-28 05:30,28,37.38,37.46,36.99,37.45,18
CLN16,2016-01-28 06:00,28,37.1,37.2,37.1,37.2,13
CLN16,2016-01-28 06:30,28,37.28,37.28,37.23,37.24,4
CLN16,2016-01-28 07:00,28,37.38,37.64,37.38,37.57,47
CLN16,2016-01-28 07:30,28,37.42,38.06,37.41,38.06,56
CLN16,2016-01-28 08:00,28,38.13,39.29,38.13,38.64,223
CLN16,2016-01-28 08:30,28,38.61,38.73,37.97,38.43,211
CLN16,2016-01-28 09:00,28,38.33,38.44,37.84,37.84,141
CLN16,2016-01-28 09:30,28,37.82,37.88,37.56,37.7,478
CLN16,2016-01-28 10:00,28,37.7,38.19,37.7,37.91,166
CLN16,2016-01-28 10:30,28,37.89,37.91,37.46,37.65,124
CLN16,2016-01-28 11:00,28,37.72,38.1,37.71,38.09,221
CLN16,2016-01-28 11:30,28,38.07,38.21,38.02,38.05,126
CLN16,2016-01-28 12:00,28,38.03,38.12,37.77,37.85,104
CLN16,2016-01-28 12:30,28,37.91,38.18,37.91,38.02,16
CLN16,2016-01-28 13:00,28,37.98,38.1,37.73,37.98,43
CLN16,2016-01-28 13:30,28,37.96,38.13,37.96,38.13,21
CLN16,2016-01-28 14:00,28,38.13,38.32,38.12,38.23,11
CLN16,2016-01-28 14:30,28,38.2,38.51,38.2,38.51,31
CLN16,2016-01-28 15:00,28,38.46,38.46,38.46,38.46,7
CLN16,2016-01-28 17:00,29,38.38,38.38,38.38,38.38,1
CLN16,2016-01-28 18:00,29,38.14,38.14,38.14,38.14,2
CLN16,2016-01-28 19:00,29,38.11,38.11,38.11,38.11,1
CLN16,2016-01-28 19:30,29,38.38,38.38,38.31,38.31,4
CLN16,2016-01-28 20:00,29,38.39,38.39,38.12,38.12,3
CLN16,2016-01-28 22:30,29,38.43,38.43,38.43,38.43,1
CLN16,2016-01-28 23:00,29,38.5,38.5,38.5,38.5,7
CLN16,2016-01-28 23:30,29,38.44,38.51,38.44,38.51,4
CLN16,2016-01-29 00:30,29,38.53,38.53,38.53,38.53,1
CLN16,2016-01-29 01:00,29,38.65,38.65,38.65,38.65,1
CLN16,2016-01-29 01:30,29,38.82,38.82,38.82,38.82,3
CLN16,2016-01-29 02:30,29,38.54,38.59,38.36,38.36,31
CLN16,2016-01-29 03:00,29,38.27,38.27,38.27,38.27,1
CLN16,2016-01-29 03:30,29,38.24,38.39,38.24,38.37,3
CLN16,2016-01-29 04:00,29,38.39,38.39,38.25,38.25,7
CLN16,2016-01-29 04:30,29,38.23,38.27,37.99,38.18,26
CLN16,2016-01-29 05:00,29,38.21,38.22,38.21,38.22,7
CLN16,2016-01-29 05:30,29,38.13,38.13,38.13,38.13,1
CLN16,2016-01-29 06:00,29,38.34,38.43,38.33,38.33,58
CLN16,2016-01-29 06:30,29,38.47,38.57,38.47,38.48,9
CLN16,2016-01-29 07:00,29,38.47,38.5,38.37,38.4,9
CLN16,2016-01-29 07:30,29,38.49,38.65,38.49,38.61,65
CLN16,2016-01-29 08:00,29,38.61,38.89,38.47,38.88,201
CLN16,2016-01-29 08:30,29,38.91,39.22,38.87,39.17,210
CLN16,2016-01-29 09:00,29,39.19,39.21,38.7,38.7,188
CLN16,2016-01-29 09:30,29,38.7,38.74,38.48,38.68,247
CLN16,2016-01-29 10:00,29,38.65,38.74,38.24,38.3,59
CLN16,2016-01-29 10:30,29,38.26,38.3,37.82,38.24,84
CLN16,2016-01-29 11:00,29,38.21,38.65,38.21,38.65,26
CLN16,2016-01-29 11:30,29,38.66,38.86,38.53,38.85,139
CLN16,2016-01-29 12:00,29,38.85,38.92,38.61,38.66,36
CLN16,2016-01-29 12:30,29,38.72,39.17,38.71,39.06,27
CLN16,2016-01-29 13:00,29,38.91,39.04,38.76,39.03,177
CLN16,2016-01-29 13:30,29,39.05,39.13,38.98,39.04,54
CLN16,2016-01-29 14:00,29,39.09,39.09,38.94,38.95,7
CLN16,2016-01-29 14:30,29,38.92,38.92,38.83,38.87,12
CLN16,2016-01-29 15:30,29,38.99,38.99,38.99,38.99,1
CLN16,2016-01-31 17:00,1,38.99,39.39,38.99,39.39,28
CLN16,2016-01-31 17:30,1,38.91,38.91,38.91,38.91,10
CLN16,2016-01-31 18:30,1,38.73,38.73,38.66,38.66,5
CLN16,2016-01-31 19:00,1,38.53,38.56,38.51,38.56,22
CLN16,2016-01-31 19:30,1,38.56,38.59,38.47,38.47,20
CLN16,2016-01-31 20:00,1,38.38,38.38,38.22,38.22,16
CLN16,2016-01-31 21:30,1,38.34,38.34,38.25,38.25,5
CLN16,2016-01-31 22:30,1,38.43,38.44,38.42,38.44,4
CLN16,2016-01-31 23:00,1,38.48,38.49,38.48,38.49,3
CLN16,2016-01-31 23:30,1,38.4,38.4,38.4,38.4,1
CLN16,2016-02-01 00:00,1,38.42,38.42,38.41,38.41,2
CLN16,2016-02-01 00:30,1,38.32,38.32,38.21,38.21,4
CLN16,2016-02-01 01:00,1,38.24,38.24,38.24,38.24,1
CLN16,2016-02-01 01:30,1,38.16,38.16,38.09,38.09,11
CLN16,2016-02-01 02:00,1,38.24,38.28,38.03,38.28,6
CLN16,2016-02-01 02:30,1,38.12,38.42,38.12,38.39,13
CLN16,2016-02-01 03:00,1,38.46,38.58,38.34,38.58,8
CLN16,2016-02-01 03:30,1,38.63,38.73,38.63,38.64,20
CLN16,2016-02-01 04:00,1,38.5,38.5,38.5,38.5,2
CLN16,2016-02-01 05:00,1,38.8,38.8,38.8,38.8,2
CLN16,2016-02-01 05:30,1,38.81,38.81,38.48,38.51,18
CLN16,2016-02-01 06:00,1,38.53,38.54,37.94,37.94,36
CLN16,2016-02-01 06:30,1,37.9,37.94,37.7,37.94,19
CLN16,2016-02-01 07:00,1,37.88,37.98,37.85,37.94,9
CLN16,2016-02-01 07:30,1,37.85,37.94,37.71,37.75,31
CLN16,2016-02-01 08:00,1,37.69,38.1,37.69,38.02,103
CLN16,2016-02-01 08:30,1,38.02,38.02,37.49,37.71,135
CLN16,2016-02-01 09:00,1,37.64,37.83,37.44,37.75,90
CLN16,2016-02-01 09:30,1,37.68,37.77,37.44,37.62,77
CLN16,2016-02-01 10:00,1,37.54,37.74,37.4,37.69,22
CLN16,2016-02-01 10:30,1,37.7,37.72,37.4,37.4,57
CLN16,2016-02-01 11:00,1,37.28,37.39,37.16,37.25,54
CLN16,2016-02-01 11:30,1,37.3,37.3,37.08,37.13,44
CLN16,2016-02-01 12:00,1,37.13,37.26,36.95,37.15,69
CLN16,2016-02-01 12:30,1,37.14,37.29,37.05,37.29,28
CLN16,2016-02-01 13:00,1,37.43,37.43,37.22,37.26,158
CLN16,2016-02-01 13:30,1,37.27,37.28,37.14,37.21,59
CLN16,2016-02-01 14:00,1,37.13,37.17,37.03,37.17,6
CLN16,2016-02-01 14:30,1,37.13,37.19,37.02,37.02,20
CLN16,2016-02-01 15:00,1,37.04,37.06,37,37.03,12
CLN16,2016-02-01 15:30,1,37,37,37,37,1
CLN16,2016-02-01 19:00,2,37.05,37.05,36.94,36.94,3
CLN16,2016-02-01 19:30,2,36.92,36.92,36.8,36.8,9
CLN16,2016-02-01 20:30,2,36.8,36.8,36.8,36.8,1
CLN16,2016-02-01 21:30,2,36.66,36.66,36.64,36.64,2
CLN16,2016-02-01 22:00,2,36.54,36.54,36.54,36.54,1
CLN16,2016-02-01 22:30,2,36.54,36.62,36.54,36.62,2
CLN16,2016-02-01 23:00,2,36.5,36.5,36.5,36.5,2
CLN16,2016-02-01 23:30,2,36.58,36.58,36.58,36.58,1
CLN16,2016-02-02 00:00,2,36.68,36.68,36.52,36.56,41
CLN16,2016-02-02 01:30,2,36.78,36.78,36.78,36.78,1
CLN16,2016-02-02 02:00,2,36.85,36.85,36.85,36.85,1
CLN16,2016-02-02 02:30,2,36.7,36.7,36.7,36.7,1
CLN16,2016-02-02 03:30,2,36.44,36.44,36.18,36.23,19
CLN16,2016-02-02 04:00,2,36.16,36.16,36.04,36.04,3
CLN16,2016-02-02 04:30,2,36.1,36.11,36.1,36.11,4
CLN16,2016-02-02 05:00,2,36.23,36.23,36.17,36.2,9
CLN16,2016-02-02 05:30,2,36.25,36.25,35.99,35.99,10
CLN16,2016-02-02 06:00,2,35.9,36.14,35.87,36.13,23
CLN16,2016-02-02 06:30,2,36.22,36.3,36.14,36.2,40
CLN16,2016-02-02 07:00,2,36.31,36.35,36.07,36.07,28
CLN16,2016-02-02 07:30,2,36,36,35.69,35.69,117
CLN16,2016-02-02 08:00,2,35.6,35.88,35.6,35.88,112
CLN16,2016-02-02 08:30,2,35.86,35.86,35.41,35.67,126
CLN16,2016-02-02 09:00,2,35.76,35.89,35.7,35.72,31
CLN16,2016-02-02 09:30,2,35.82,36.16,35.8,36.12,56
CLN16,2016-02-02 10:00,2,36.08,36.27,35.93,36.26,82
CLN16,2016-02-02 10:30,2,36.19,36.31,36.04,36.06,73
CLN16,2016-02-02 11:00,2,36.06,36.14,35.94,36.09,53
CLN16,2016-02-02 11:30,2,36.05,36.26,36.04,36.26,17
CLN16,2016-02-02 12:00,2,36.11,36.16,36.03,36.16,25
CLN16,2016-02-02 12:30,2,35.99,36.01,35.93,35.95,7
CLN16,2016-02-02 13:00,2,35.97,36,35.74,35.77,91
CLN16,2016-02-02 13:30,2,35.79,35.83,35.75,35.76,18
CLN16,2016-02-02 14:00,2,35.78,35.78,35.7,35.75,23
CLN16,2016-02-02 14:30,2,35.71,35.73,35.62,35.62,19
CLN16,2016-02-02 15:00,2,35.64,35.67,35.62,35.63,12
CLN16,2016-02-02 15:30,2,35.64,35.83,35.43,35.53,23
CLN16,2016-02-02 17:00,3,35.52,35.61,35.52,35.61,2
CLN16,2016-02-02 19:00,3,35.4,35.4,35.4,35.4,3
CLN16,2016-02-02 19:30,3,35.43,35.43,35.4,35.4,2
CLN16,2016-02-02 20:00,3,35.51,35.56,35.51,35.56,2
CLN16,2016-02-02 20:30,3,35.67,35.67,35.63,35.63,2
CLN16,2016-02-02 22:30,3,35.57,35.57,35.57,35.57,11
CLN16,2016-02-02 23:00,3,35.61,35.62,35.56,35.61,23
CLN16,2016-02-02 23:30,3,35.61,35.69,35.61,35.64,13
CLN16,2016-02-03 00:00,3,35.64,35.64,35.53,35.53,15
CLN16,2016-02-03 01:30,3,35.71,35.94,35.71,35.94,3
CLN16,2016-02-03 02:00,3,35.88,35.99,35.82,35.99,5
CLN16,2016-02-03 02:30,3,35.9,36.05,35.9,36.05,19
CLN16,2016-02-03 03:00,3,36.14,36.28,36.11,36.11,27
CLN16,2016-02-03 03:30,3,36,36,36,36,2
CLN16,2016-02-03 04:00,3,35.96,36.06,35.96,36.06,5
CLN16,2016-02-03 04:30,3,36.07,36.08,35.93,35.96,9
CLN16,2016-02-03 05:00,3,36.05,36.23,36.05,36.19,15
CLN16,2016-02-03 05:30,3,36.12,36.21,36.09,36.21,12
CLN16,2016-02-03 06:00,3,36.16,36.37,36.16,36.2,43
CLN16,2016-02-03 06:30,3,36.16,36.16,35.95,35.95,25
CLN16,2016-02-03 07:00,3,35.95,36.01,35.95,35.99,17
CLN16,2016-02-03 07:30,3,36.13,36.5,36.12,36.42,11
CLN16,2016-02-03 08:00,3,36.56,36.61,36.38,36.5,150
CLN16,2016-02-03 08:30,3,36.51,36.53,36.12,36.32,123
CLN16,2016-02-03 09:00,3,36.38,36.38,35.98,36.03,25
CLN16,2016-02-03 09:30,3,35.84,37.1,35.56,36.97,226
CLN16,2016-02-03 10:00,3,37.08,37.19,36.66,36.95,173
CLN16,2016-02-03 10:30,3,37.02,37.28,36.97,37.17,176
CLN16,2016-02-03 11:00,3,37.25,37.48,37.12,37.21,228
CLN16,2016-02-03 11:30,3,37.1,37.31,36.86,37.27,69
CLN16,2016-02-03 12:00,3,37.31,37.39,37.22,37.29,62
CLN16,2016-02-03 12:30,3,37.16,37.33,37.01,37.31,136
CLN16,2016-02-03 13:00,3,37.41,37.73,37.35,37.69,198
CLN16,2016-02-03 13:30,3,37.71,37.77,37.62,37.62,97
CLN16,2016-02-03 14:00,3,37.61,37.71,37.61,37.71,3
CLN16,2016-02-03 14:30,3,37.73,37.85,37.73,37.84,10
CLN16,2016-02-03 15:00,3,37.83,38.02,37.83,38.02,45
CLN16,2016-02-03 15:30,3,37.96,37.96,37.96,37.96,1
CLN16,2016-02-03 18:00,4,37.71,37.71,37.71,37.71,3
CLN16,2016-02-03 19:00,4,37.77,37.97,37.77,37.88,13
CLN16,2016-02-03 19:30,4,37.97,37.97,37.97,37.97,26
CLN16,2016-02-03 20:00,4,37.86,37.86,37.86,37.86,1
CLN16,2016-02-03 23:30,4,37.77,37.77,37.77,37.77,1
CLN16,2016-02-04 00:00,4,37.87,37.87,37.87,37.87,2
CLN16,2016-02-04 00:30,4,37.86,38.12,37.86,38.12,27
CLN16,2016-02-04 01:00,4,38.1,38.1,38.1,38.1,2
CLN16,2016-02-04 02:00,4,37.69,37.69,37.59,37.6,11
CLN16,2016-02-04 02:30,4,37.56,37.62,37.56,37.62,2
CLN16,2016-02-04 03:00,4,37.62,37.89,37.62,37.76,8
CLN16,2016-02-04 03:30,4,37.86,37.94,37.86,37.94,3
CLN16,2016-02-04 04:00,4,37.89,37.89,37.75,37.82,17
CLN16,2016-02-04 04:30,4,37.79,37.85,37.79,37.83,5
CLN16,2016-02-04 05:00,4,37.67,37.77,37.67,37.69,3
CLN16,2016-02-04 05:30,4,37.59,37.6,37.46,37.49,15
CLN16,2016-02-04 06:00,4,37.59,37.59,37.54,37.55,17
CLN16,2016-02-04 06:30,4,37.42,37.51,37.24,37.24,33
CLN16,2016-02-04 07:00,4,37.17,37.32,36.94,37.32,34
CLN16,2016-02-04 07:30,4,37.39,37.49,37.35,37.49,11
CLN16,2016-02-04 08:00,4,37.77,38.5,37.75,38.44,274
CLN16,2016-02-04 08:30,4,38.3,38.61,38.22,38.47,134
CLN16,2016-02-04 09:00,4,38.43,38.45,38.13,38.32,142
CLN16,2016-02-04 09:30,4,38.29,38.45,38.07,38.19,143
CLN16,2016-02-04 10:00,4,38.26,38.26,37.57,37.61,210
CLN16,2016-02-04 10:30,4,37.54,37.57,37.09,37.33,157
CLN16,2016-02-04 11:00,4,37.29,37.71,37.29,37.42,35
CLN16,2016-02-04 11:30,4,37.52,37.78,37.46,37.62,108
CLN16,2016-02-04 12:00,4,37.59,37.77,37.5,37.6,112
CLN16,2016-02-04 12:30,4,37.55,37.74,37.2,37.23,98
CLN16,2016-02-04 13:00,4,37.15,37.68,37.15,37.33,170
CLN16,2016-02-04 13:30,4,37.31,37.38,37.27,37.33,41
CLN16,2016-02-04 14:00,4,37.38,37.43,37.38,37.43,10
CLN16,2016-02-04 14:30,4,37.34,37.46,37.34,37.45,31
CLN16,2016-02-04 15:00,4,37.47,37.47,37.42,37.43,27
CLN16,2016-02-04 19:30,5,37.59,37.59,37.59,37.59,3
CLN16,2016-02-04 20:30,5,37.39,37.39,37.39,37.39,1
CLN16,2016-02-04 21:30,5,37.63,37.64,37.54,37.59,22
CLN16,2016-02-04 22:00,5,37.6,37.6,37.51,37.52,327
CLN16,2016-02-04 22:30,5,37.52,37.55,37.49,37.55,420
CLN16,2016-02-04 23:00,5,37.53,37.58,37.53,37.58,106
CLN16,2016-02-04 23:30,5,37.59,37.63,37.59,37.63,2
CLN16,2016-02-05 00:00,5,37.6,37.61,37.54,37.58,141
CLN16,2016-02-05 00:30,5,37.44,37.45,37.44,37.45,2
CLN16,2016-02-05 01:00,5,37.47,37.47,37.47,37.47,2
CLN16,2016-02-05 01:30,5,37.47,37.47,37.42,37.42,2
CLN16,2016-02-05 02:00,5,37.34,37.37,37.23,37.24,4
CLN16,2016-02-05 02:30,5,37.29,37.31,37.21,37.21,5
CLN16,2016-02-05 03:00,5,37.35,37.6,37.32,37.6,7
CLN16,2016-02-05 03:30,5,37.82,38.11,37.82,37.92,7
CLN16,2016-02-05 04:00,5,37.92,37.98,37.89,37.97,8
CLN16,2016-02-05 04:30,5,37.75,37.89,37.75,37.89,3
CLN16,2016-02-05 05:00,5,37.68,37.7,37.58,37.58,3
CLN16,2016-02-05 05:30,5,37.76,37.95,37.76,37.9,5
CLN16,2016-02-05 06:00,5,38.05,38.05,38.05,38.05,1
CLN16,2016-02-05 06:30,5,37.98,37.98,37.79,37.79,13
CLN16,2016-02-05 07:00,5,37.98,38.04,37.8,37.81,19
CLN16,2016-02-05 07:30,5,38.3,38.3,37.32,37.32,70
CLN16,2016-02-05 08:00,5,37.34,37.63,37.25,37.4,98
CLN16,2016-02-05 08:30,5,37.45,37.46,37.02,37.4,61
CLN16,2016-02-05 09:00,5,37.37,37.75,37.37,37.52,30
CLN16,2016-02-05 09:30,5,37.75,38.14,37.75,37.97,114
CLN16,2016-02-05 10:00,5,37.93,37.93,37.5,37.66,97
CLN16,2016-02-05 10:30,5,37.69,37.78,37.52,37.56,53
CLN16,2016-02-05 11:00,5,37.6,37.6,37.4,37.53,109
CLN16,2016-02-05 11:30,5,37.52,37.63,37.48,37.54,106
CLN16,2016-02-05 12:00,5,37.54,37.96,37.54,37.9,160
CLN16,2016-02-05 12:30,5,37.85,37.9,37.62,37.71,79
CLN16,2016-02-05 13:00,5,37.71,37.71,37.03,37.05,238
CLN16,2016-02-05 13:30,5,37.01,37.06,36.88,37.04,53
CLN16,2016-02-05 14:00,5,37.01,37.07,37.01,37.06,28
CLN16,2016-02-05 14:30,5,37.08,37.22,37.07,37.22,33
CLN16,2016-02-05 15:00,5,37.2,37.2,37.19,37.19,3
CLN16,2016-02-05 15:30,5,37.19,37.19,37.19,37.19,1
CLN16,2016-02-07 17:00,8,37.12,37.25,37.12,37.25,5
CLN16,2016-02-07 17:30,8,37.05,37.05,37.05,37.05,4
CLN16,2016-02-07 18:00,8,37,37,37,37,1
CLN16,2016-02-07 19:00,8,37.22,37.22,37.22,37.22,1
CLN16,2016-02-07 21:00,8,37.15,37.2,37.15,37.18,5
CLN16,2016-02-07 22:00,8,37.23,37.23,37.23,37.23,1
CLN16,2016-02-07 23:00,8,37.45,37.45,37.45,37.45,2
CLN16,2016-02-07 23:30,8,37.53,37.53,37.53,37.53,1
CLN16,2016-02-08 00:30,8,37.46,37.46,37.46,37.46,1
CLN16,2016-02-08 01:00,8,37.43,37.43,37.38,37.4,12
CLN16,2016-02-08 01:30,8,37.35,37.35,37.33,37.33,3
CLN16,2016-02-08 02:30,8,37.5,37.5,37.48,37.48,2
CLN16,2016-02-08 03:00,8,37.45,37.45,37.43,37.43,2
CLN16,2016-02-08 03:30,8,37.05,37.05,36.6,36.6,48
CLN16,2016-02-08 04:00,8,36.57,36.71,36.53,36.54,15
CLN16,2016-02-08 04:30,8,36.67,36.72,36.56,36.56,13
CLN16,2016-02-08 05:00,8,36.45,36.54,36.45,36.54,4
CLN16,2016-02-08 05:30,8,36.51,36.51,36.51,36.51,1
CLN16,2016-02-08 06:00,8,36.44,36.55,36.42,36.49,10
CLN16,2016-02-08 06:30,8,36.48,36.48,36.13,36.14,29
CLN16,2016-02-08 07:00,8,36.11,36.47,36.11,36.45,37
CLN16,2016-02-08 07:30,8,36.44,36.7,36.42,36.68,31
CLN16,2016-02-08 08:00,8,36.85,37.03,36.69,37.01,178
CLN16,2016-02-08 08:30,8,36.99,36.99,36.44,36.46,105
CLN16,2016-02-08 09:00,8,36.55,36.58,36.24,36.32,89
CLN16,2016-02-08 09:30,8,36.23,36.74,36.23,36.74,107
CLN16,2016-02-08 10:00,8,36.74,37.04,36.56,36.92,214
CLN16,2016-02-08 10:30,8,36.87,37.01,36.64,36.7,57
CLN16,2016-02-08 11:00,8,36.7,36.71,36.57,36.69,59
CLN16,2016-02-08 11:30,8,36.71,36.72,36.54,36.54,9
CLN16,2016-02-08 12:00,8,36.52,36.56,36.5,36.56,31
CLN16,2016-02-08 12:30,8,36.61,36.71,36.44,36.44,79
CLN16,2016-02-08 13:00,8,36.43,36.52,36.04,36.08,178
CLN16,2016-02-08 13:30,8,36.06,36.13,35.98,36.06,142
CLN16,2016-02-08 14:00,8,36.1,36.1,35.98,36.03,91
CLN16,2016-02-08 14:30,8,36.11,36.14,36,36.03,46
CLN16,2016-02-08 15:00,8,36.09,36.2,36.09,36.2,3
CLN16,2016-02-08 15:30,8,36.15,36.16,36.1,36.11,8
CLN16,2016-02-08 19:00,9,36.06,36.19,36.06,36.18,15
CLN16,2016-02-09 00:00,9,35.95,35.95,35.8,35.8,3
CLN16,2016-02-09 00:30,9,35.91,35.96,35.91,35.95,3
CLN16,2016-02-09 01:00,9,36.01,36.05,36.01,36.05,2
CLN16,2016-02-09 01:30,9,36.15,36.4,36.15,36.36,10
CLN16,2016-02-09 02:00,9,36.56,36.61,36.52,36.61,5
CLN16,2016-02-09 02:30,9,36.4,36.55,36.4,36.55,3
CLN16,2016-02-09 03:00,9,36.54,36.54,36.47,36.48,3
CLN16,2016-02-09 03:30,9,36.51,36.51,36.36,36.4,6
CLN16,2016-02-09 04:00,9,36.34,36.46,36.29,36.46,7
CLN16,2016-02-09 04:30,9,36.53,36.63,36.52,36.63,15
CLN16,2016-02-09 05:00,9,36.61,36.61,36.46,36.46,41
CLN16,2016-02-09 05:30,9,36.38,36.39,36.33,36.39,11
CLN16,2016-02-09 06:00,9,36.32,36.32,36.06,36.09,11
CLN16,2016-02-09 06:30,9,36.09,36.09,35.8,35.86,15
CLN16,2016-02-09 07:00,9,35.93,36.13,35.84,35.84,17
CLN16,2016-02-09 07:30,9,35.75,35.83,35.59,35.83,95
CLN16,2016-02-09 08:00,9,35.88,35.9,35.59,35.68,141
CLN16,2016-02-09 08:30,9,35.75,35.9,35.56,35.77,278
CLN16,2016-02-09 09:00,9,35.77,36.13,35.73,35.87,144
CLN16,2016-02-09 09:30,9,35.86,35.86,35.43,35.46,217
CLN16,2016-02-09 10:00,9,35.45,35.57,35.38,35.38,81
CLN16,2016-02-09 10:30,9,35.34,35.34,35,35.03,84
CLN16,2016-02-09 11:00,9,35.03,35.03,34.65,34.66,139
CLN16,2016-02-09 11:30,9,34.66,34.66,34.23,34.23,113
CLN16,2016-02-09 12:00,9,34.28,34.3,33.87,33.92,144
CLN16,2016-02-09 12:30,9,33.97,34.07,33.73,34.03,160
CLN16,2016-02-09 13:00,9,34.09,34.58,33.71,33.75,289
CLN16,2016-02-09 13:30,9,33.82,34.17,33.76,34.16,82
CLN16,2016-02-09 14:00,9,34.21,34.31,34.07,34.07,52
CLN16,2016-02-09 14:30,9,34.15,34.3,34.14,34.3,129
CLN16,2016-02-09 15:00,9,34.18,34.18,34.18,34.18,5
CLN16,2016-02-09 15:30,9,34.09,34.26,34.08,34.2,10
CLN16,2016-02-09 17:00,10,34.19,34.19,34.19,34.19,1
CLN16,2016-02-09 19:00,10,34.35,34.35,34.35,34.35,1
CLN16,2016-02-09 20:30,10,34.48,34.48,34.48,34.48,1
CLN16,2016-02-09 21:30,10,34.53,34.54,34.53,34.53,4
CLN16,2016-02-09 22:30,10,34.59,34.59,34.59,34.59,1
CLN16,2016-02-09 23:00,10,34.61,34.61,34.61,34.61,1
CLN16,2016-02-09 23:30,10,34.56,34.59,34.55,34.55,19
CLN16,2016-02-10 00:00,10,34.51,34.51,34.37,34.37,2
CLN16,2016-02-10 00:30,10,34.37,34.37,34.37,34.37,1
CLN16,2016-02-10 01:30,10,34.52,34.52,34.52,34.52,1
CLN16,2016-02-10 02:00,10,34.54,34.59,34.44,34.51,8
CLN16,2016-02-10 02:30,10,34.48,34.71,34.48,34.71,7
CLN16,2016-02-10 03:00,10,34.68,34.74,34.68,34.74,12
CLN16,2016-02-10 03:30,10,34.46,34.46,34.46,34.46,1
CLN16,2016-02-10 04:00,10,34.5,34.52,34.35,34.35,22
CLN16,2016-02-10 04:30,10,34.19,34.45,34.12,34.45,12
CLN16,2016-02-10 05:00,10,34.53,34.59,34.48,34.58,25
CLN16,2016-02-10 05:30,10,34.52,34.52,34.28,34.28,11
CLN16,2016-02-10 06:00,10,34.23,34.43,34.23,34.43,5
CLN16,2016-02-10 06:30,10,34.45,34.58,34.44,34.55,14
CLN16,2016-02-10 07:00,10,34.54,34.54,34.28,34.36,35
CLN16,2016-02-10 07:30,10,34.25,34.25,33.88,34.06,44
CLN16,2016-02-10 08:00,10,34.08,34.2,33.84,33.91,221
CLN16,2016-02-10 08:30,10,33.96,34.11,33.82,34.09,340
CLN16,2016-02-10 09:00,10,34.16,34.53,34.12,34.48,253
CLN16,2016-02-10 09:30,10,34.67,35.35,34.36,34.39,809
CLN16,2016-02-10 10:00,10,34.41,34.53,34.22,34.22,134
CLN16,2016-02-10 10:30,10,34.17,34.43,33.92,34.35,169
CLN16,2016-02-10 11:00,10,34.36,34.66,34.35,34.58,37
CLN16,2016-02-10 11:30,10,34.62,34.69,34.37,34.48,57
CLN16,2016-02-10 12:00,10,34.48,34.49,34.29,34.29,34
CLN16,2016-02-10 12:30,10,34.26,34.46,34.19,34.22,47
CLN16,2016-02-10 13:00,10,34.22,34.25,33.87,34.16,201
CLN16,2016-02-10 13:30,10,34.17,34.42,34.17,34.39,51
CLN16,2016-02-10 14:00,10,34.4,34.49,34.29,34.29,32
CLN16,2016-02-10 14:30,10,34.29,34.31,34.1,34.1,12
CLN16,2016-02-10 15:00,10,34.15,34.16,34.15,34.16,4
CLN16,2016-02-10 15:30,10,34.15,34.15,34.08,34.11,6
CLN16,2016-02-10 17:30,11,34.26,34.26,34.26,34.26,1
CLN16,2016-02-10 19:00,11,33.92,33.92,33.87,33.87,2
CLN16,2016-02-10 19:30,11,33.9,33.9,33.8,33.8,2
CLN16,2016-02-10 21:30,11,33.71,33.71,33.71,33.71,1
CLN16,2016-02-10 23:30,11,34.06,34.06,34.06,34.06,1
CLN16,2016-02-11 00:30,11,34.1,34.14,34.1,34.14,2
CLN16,2016-02-11 01:30,11,34.04,34.05,34.04,34.04,4
CLN16,2016-02-11 02:00,11,33.71,33.76,33.6,33.76,4
CLN16,2016-02-11 02:30,11,33.71,33.81,33.63,33.81,14
CLN16,2016-02-11 03:00,11,33.69,33.71,33.54,33.69,11
CLN16,2016-02-11 03:30,11,33.66,33.66,33.6,33.6,7
CLN16,2016-02-11 04:00,11,33.68,33.69,33.6,33.65,4
CLN16,2016-02-11 04:30,11,33.84,33.85,33.84,33.85,4
CLN16,2016-02-11 05:00,11,33.88,33.88,33.62,33.7,31
CLN16,2016-02-11 05:30,11,33.66,33.67,33.56,33.56,21
CLN16,2016-02-11 06:00,11,33.56,33.66,33.45,33.66,42
CLN16,2016-02-11 06:30,11,33.6,33.7,33.4,33.4,20
CLN16,2016-02-11 07:00,11,33.43,33.54,33.31,33.45,49
CLN16,2016-02-11 07:30,11,33.45,33.48,33.24,33.24,52
CLN16,2016-02-11 08:00,11,33.2,33.65,33.14,33.63,190
CLN16,2016-02-11 08:30,11,33.64,34.16,33.49,34.16,226
CLN16,2016-02-11 09:00,11,34.13,34.13,33.65,33.77,261
CLN16,2016-02-11 09:30,11,33.77,33.77,33.38,33.38,212
CLN16,2016-02-11 10:00,11,33.36,33.59,33.34,33.37,198
CLN16,2016-02-11 10:30,11,33.41,34.06,33.41,33.73,869
CLN16,2016-02-11 11:00,11,33.79,33.89,33.59,33.6,136
CLN16,2016-02-11 11:30,11,33.59,33.81,33.56,33.58,75
CLN16,2016-02-11 12:00,11,33.69,33.79,33.51,33.78,39
CLN16,2016-02-11 12:30,11,33.74,33.86,33.61,33.62,25
CLN16,2016-02-11 13:00,11,33.59,33.6,33.22,33.22,326
CLN16,2016-02-11 13:30,11,33.21,34.26,33.21,34.07,322
CLN16,2016-02-11 14:00,11,34.12,34.15,33.83,34,105
CLN16,2016-02-11 14:30,11,34.06,34.57,34.06,34.47,26
CLN16,2016-02-11 15:00,11,34.37,34.37,34.14,34.14,5
CLN16,2016-02-11 15:30,11,34.31,34.31,34.31,34.31,2
CLN16,2016-02-11 17:30,12,34.46,34.46,34.46,34.46,1
CLN16,2016-02-11 18:30,12,34.55,34.7,34.51,34.62,20
CLN16,2016-02-11 19:00,12,34.54,34.87,34.54,34.87,17
CLN16,2016-02-11 19:30,12,34.9,34.9,34.89,34.89,3
CLN16,2016-02-11 20:00,12,34.8,34.8,34.8,34.8,1
CLN16,2016-02-11 22:30,12,34.95,34.95,34.95,34.95,2
CLN16,2016-02-11 23:00,12,34.95,34.95,34.95,34.95,3
CLN16,2016-02-11 23:30,12,34.79,34.83,34.76,34.76,21
CLN16,2016-02-12 00:00,12,34.78,34.79,34.63,34.65,31
CLN16,2016-02-12 00:30,12,34.63,34.76,34.58,34.64,34
CLN16,2016-02-12 01:00,12,34.55,34.67,34.53,34.64,31
CLN16,2016-02-12 01:30,12,34.54,34.54,34.35,34.39,46
CLN16,2016-02-12 02:00,12,34.44,34.46,34.18,34.2,33
CLN16,2016-02-12 02:30,12,34.27,34.45,34.27,34.41,6
CLN16,2016-02-12 03:00,12,34.58,34.8,34.58,34.8,7
CLN16,2016-02-12 03:30,12,34.6,34.72,34.56,34.72,3
CLN16,2016-02-12 04:00,12,34.49,34.7,34.47,34.7,39
CLN16,2016-02-12 04:30,12,34.6,34.6,34.44,34.44,20
CLN16,2016-02-12 05:00,12,34.46,34.58,34.46,34.58,5
CLN16,2016-02-12 05:30,12,34.57,34.78,34.57,34.76,15
CLN16,2016-02-12 06:00,12,34.67,34.7,34.52,34.53,35
CLN16,2016-02-12 06:30,12,34.59,34.65,34.52,34.53,18
CLN16,2016-02-12 07:00,12,34.52,34.69,34.42,34.69,32
CLN16,2016-02-12 07:30,12,34.7,34.82,34.55,34.55,84
CLN16,2016-02-12 08:00,12,34.55,34.79,34.54,34.75,154
CLN16,2016-02-12 08:30,12,34.77,35.01,34.57,34.57,301
CLN16,2016-02-12 09:00,12,34.56,34.92,34.4,34.86,200
CLN16,2016-02-12 09:30,12,34.87,35.3,34.85,35.23,366
CLN16,2016-02-12 10:00,12,35.31,35.76,35.17,35.73,157
CLN16,2016-02-12 10:30,12,35.73,35.84,35.56,35.56,209
CLN16,2016-02-12 11:00,12,35.57,35.64,35.48,35.49,115
CLN16,2016-02-12 11:30,12,35.5,35.81,35.5,35.8,157
CLN16,2016-02-12 12:00,12,35.8,36.08,35.58,35.58,131
CLN16,2016-02-12 12:30,12,35.54,35.72,35.53,35.71,137
CLN16,2016-02-12 13:00,12,35.6,36.32,35.45,36.19,164
CLN16,2016-02-12 13:30,12,36.04,36.12,35.88,35.88,54
CLN16,2016-02-12 14:00,12,35.88,35.9,35.74,35.74,58
CLN16,2016-02-12 14:30,12,35.76,35.76,35.56,35.57,60
CLN16,2016-02-12 15:00,12,35.57,35.65,35.55,35.63,19
CLN16,2016-02-12 15:30,12,35.77,35.77,35.61,35.61,32
CLN16,2016-02-14 19:00,16,35.73,35.78,35.71,35.78,5
CLN16,2016-02-14 21:00,16,35.89,35.92,35.89,35.92,4
CLN16,2016-02-14 21:30,16,36,36,36,36,4
CLN16,2016-02-14 22:00,16,35.94,35.94,35.94,35.94,1
CLN16,2016-02-14 23:00,16,36.01,36.01,36.01,36.01,1
CLN16,2016-02-15 00:00,16,36.29,36.31,36.29,36.31,3
CLN16,2016-02-15 00:30,16,36.05,36.05,36.05,36.05,1
CLN16,2016-02-15 01:00,16,36.09,36.09,36.09,36.09,5
CLN16,2016-02-15 01:30,16,36.18,36.21,36.11,36.11,10
CLN16,2016-02-15 02:30,16,35.88,35.88,35.73,35.73,6
CLN16,2016-02-15 03:00,16,35.76,35.89,35.76,35.89,11
CLN16,2016-02-15 03:30,16,35.99,36.25,35.99,36.25,6
CLN16,2016-02-15 04:00,16,36.19,36.59,36.19,36.54,64
CLN16,2016-02-15 04:30,16,36.4,36.45,36.31,36.45,13
CLN16,2016-02-15 05:00,16,36.65,36.65,36.43,36.46,11
CLN16,2016-02-15 05:30,16,36.52,36.52,36.52,36.52,1
CLN16,2016-02-15 06:00,16,36.5,36.73,36.5,36.73,6
CLN16,2016-02-15 06:30,16,36.59,36.73,36.59,36.73,21
CLN16,2016-02-15 07:00,16,36.76,36.76,36.48,36.49,25
CLN16,2016-02-15 07:30,16,36.44,36.44,36.41,36.41,2
CLN16,2016-02-15 08:00,16,36.52,36.57,36.38,36.38,16
CLN16,2016-02-15 08:30,16,36.39,36.56,36.35,36.52,35
CLN16,2016-02-15 09:00,16,36.47,36.59,36.46,36.52,93
CLN16,2016-02-15 09:30,16,36.51,36.58,36.5,36.51,44
CLN16,2016-02-15 10:00,16,36.52,36.54,36.37,36.45,40
CLN16,2016-02-15 10:30,16,36.36,36.36,36.2,36.21,9
CLN16,2016-02-15 11:00,16,36.24,36.24,36.12,36.12,5
CLN16,2016-02-15 11:30,16,36.11,36.17,36.09,36.17,26
CLN16,2016-02-15 17:00,16,36.9,37.16,36.82,37.14,6
CLN16,2016-02-15 18:00,16,37.07,37.41,37.02,37.38,143
CLN16,2016-02-15 18:30,16,37.4,37.4,37.3,37.3,54
CLN16,2016-02-15 19:00,16,37.03,37.06,36.92,37.06,22
CLN16,2016-02-15 19:30,16,37.02,37.06,36.94,36.94,7
CLN16,2016-02-15 20:00,16,37.2,37.21,37.2,37.21,2
CLN16,2016-02-15 21:00,16,37.24,37.29,37.24,37.29,124
CLN16,2016-02-15 21:30,16,37.4,37.43,37.32,37.32,61
CLN16,2016-02-15 22:00,16,37.41,37.46,37.37,37.37,118
CLN16,2016-02-15 22:30,16,37.39,37.39,37.39,37.39,1
CLN16,2016-02-16 00:00,16,37.41,37.41,37.35,37.35,2
CLN16,2016-02-16 00:30,16,37.48,37.49,37.48,37.49,30
CLN16,2016-02-16 01:00,16,37.6,37.86,37.6,37.83,31
CLN16,2016-02-16 01:30,16,37.82,37.92,37.74,37.92,28
CLN16,2016-02-16 02:00,16,38.01,38.03,37.8,37.85,20
CLN16,2016-02-16 02:30,16,37.7,37.7,37.47,37.53,10
CLN16,2016-02-16 03:00,16,37.38,37.38,36.35,36.89,81
CLN16,2016-02-16 03:30,16,36.92,37.1,36.3,36.53,33
CLN16,2016-02-16 04:00,16,36.65,36.74,36.42,36.74,46
CLN16,2016-02-16 04:30,16,36.52,36.73,36.51,36.55,9
CLN16,2016-02-16 05:00,16,36.53,36.53,36.4,36.47,22
CLN16,2016-02-16 05:30,16,36.27,36.5,36.24,36.5,7
CLN16,2016-02-16 06:00,16,36.35,36.49,36.35,36.49,12
CLN16,2016-02-16 06:30,16,36.5,36.71,36.47,36.48,33
CLN16,2016-02-16 07:00,16,36.48,36.48,35.97,35.97,37
CLN16,2016-02-16 07:30,16,35.99,36.05,35.82,36.05,24
CLN16,2016-02-16 08:00,16,36.03,36.23,35.93,36.06,132
CLN16,2016-02-16 08:30,16,36.08,36.13,35.53,35.55,436
CLN16,2016-02-16 09:00,16,35.52,35.65,35.3,35.31,185
CLN16,2016-02-16 09:30,16,35.29,35.32,35.11,35.11,43
CLN16,2016-02-16 10:00,16,35.19,35.19,34.77,34.89,125
CLN16,2016-02-16 10:30,16,34.88,35.33,34.88,35.31,106
CLN16,2016-02-16 11:00,16,35.31,35.31,35.13,35.2,5
CLN16,2016-02-16 11:30,16,35.18,35.18,34.95,35.1,38
CLN16,2016-02-16 12:00,16,35.1,35.13,34.92,35.03,28
CLN16,2016-02-16 12:30,16,35.02,35.06,34.74,34.92,94
CLN16,2016-02-16 13:00,16,34.96,35.06,34.75,34.85,273
CLN16,2016-02-16 13:30,16,34.82,35.01,34.82,35.01,95
CLN16,2016-02-16 14:00,16,35.02,35.08,35,35.04,29
CLN16,2016-02-16 14:30,16,35.04,35.05,34.98,35.02,18
CLN16,2016-02-16 15:00,16,35.06,35.06,35.06,35.06,1
CLN16,2016-02-16 15:30,16,35.05,35.08,35.04,35.04,3
CLN16,2016-02-16 18:30,17,35.31,35.31,35.31,35.31,1
CLN16,2016-02-16 19:00,17,35.4,35.4,35.4,35.4,1
CLN16,2016-02-16 19:30,17,35.5,35.53,35.49,35.53,8
CLN16,2016-02-16 20:00,17,35.52,35.52,35.52,35.52,1
CLN16,2016-02-16 21:00,17,35.44,35.44,35.34,35.34,18
CLN16,2016-02-16 22:30,17,35.39,35.39,35.35,35.35,10
CLN16,2016-02-16 23:30,17,35.27,35.27,35.27,35.27,1
CLN16,2016-02-17 00:00,17,35.26,35.26,35.01,35.01,26
CLN16,2016-02-17 00:30,17,35,35,35,35,1
CLN16,2016-02-17 01:00,17,35.06,35.06,34.87,34.9,11
CLN16,2016-02-17 01:30,17,34.83,34.9,34.77,34.86,13
CLN16,2016-02-17 02:00,17,34.98,35.03,34.87,34.95,23
CLN16,2016-02-17 02:30,17,35.03,35.26,35.03,35.22,26
CLN16,2016-02-17 03:00,17,35.25,35.32,35.22,35.27,78
CLN16,2016-02-17 03:30,17,35.3,35.74,35.3,35.74,87
CLN16,2016-02-17 04:00,17,35.85,36.03,35.79,36.03,56
CLN16,2016-02-17 04:30,17,36.03,36.03,35.72,35.76,23
CLN16,2016-02-17 05:00,17,35.75,35.75,35.62,35.62,17
CLN16,2016-02-17 05:30,17,35.6,35.78,35.6,35.77,9
CLN16,2016-02-17 06:00,17,35.76,35.78,35.67,35.71,34
CLN16,2016-02-17 06:30,17,35.71,35.89,35.71,35.86,26
CLN16,2016-02-17 07:00,17,35.94,35.95,35.71,35.82,61
CLN16,2016-02-17 07:30,17,35.76,35.84,35.64,35.72,76
CLN16,2016-02-17 08:00,17,35.8,36.2,35.4,35.46,356
CLN16,2016-02-17 08:30,17,35.5,35.74,35.37,35.39,168
CLN16,2016-02-17 09:00,17,35.41,36.03,35.39,36.02,122
CLN16,2016-02-17 09:30,17,36.05,36.74,35.9,36.59,282
CLN16,2016-02-17 10:00,17,36.55,36.8,36.4,36.8,174
CLN16,2016-02-17 10:30,17,36.8,37.09,36.65,36.66,219
CLN16,2016-02-17 11:00,17,36.73,37.03,36.73,36.8,102
CLN16,2016-02-17 11:30,17,36.83,36.99,36.83,36.96,71
CLN16,2016-02-17 12:00,17,36.99,37.07,36.82,36.88,98
CLN16,2016-02-17 12:30,17,36.83,36.87,36.63,36.82,151
CLN16,2016-02-17 13:00,17,36.71,37.27,36.68,36.89,291
CLN16,2016-02-17 13:30,17,36.87,36.92,36.83,36.86,64
CLN16,2016-02-17 14:00,17,36.78,36.81,36.72,36.72,26
CLN16,2016-02-17 14:30,17,36.7,36.82,36.7,36.78,13
CLN16,2016-02-17 15:00,17,36.8,36.8,36.77,36.77,8
CLN16,2016-02-17 15:30,17,37,37.4,36.89,37.3,24
CLN16,2016-02-17 17:00,18,37.39,37.39,37.39,37.39,4
CLN16,2016-02-17 17:30,18,37.43,37.48,37.3,37.3,3
CLN16,2016-02-17 18:00,18,37.29,37.29,37.29,37.29,2
CLN16,2016-02-17 19:00,18,37.32,37.32,37.32,37.32,1
CLN16,2016-02-17 19:30,18,37.19,37.19,37.19,37.19,1
CLN16,2016-02-17 22:00,18,37.28,37.32,37.28,37.32,3
CLN16,2016-02-17 22:30,18,37.27,37.28,37.27,37.27,7
CLN16,2016-02-17 23:30,18,37.44,37.44,37.27,37.27,3
CLN16,2016-02-18 00:00,18,37.46,37.46,37.46,37.46,1
CLN16,2016-02-18 00:30,18,37.2,37.2,37.09,37.09,3
CLN16,2016-02-18 01:00,18,37.03,37.11,37.03,37.1,4
CLN16,2016-02-18 02:00,18,37.22,37.23,37.05,37.05,4
CLN16,2016-02-18 02:30,18,36.98,36.98,36.81,36.9,12
CLN16,2016-02-18 03:00,18,36.97,37.09,36.97,37.09,14
CLN16,2016-02-18 03:30,18,37.12,37.2,37.08,37.2,3
CLN16,2016-02-18 04:00,18,37.24,37.32,37.24,37.26,27
CLN16,2016-02-18 04:30,18,37.19,37.49,37.19,37.49,24
CLN16,2016-02-18 05:00,18,37.58,37.64,37.53,37.64,23
CLN16,2016-02-18 05:30,18,37.56,37.56,37.47,37.53,12
CLN16,2016-02-18 06:00,18,37.49,37.63,37.49,37.61,18
CLN16,2016-02-18 06:30,18,37.56,37.59,37.3,37.42,27
CLN16,2016-02-18 07:00,18,37.37,37.58,37.37,37.58,12
CLN16,2016-02-18 07:30,18,37.56,37.84,37.43,37.8,56
CLN16,2016-02-18 08:00,18,37.85,37.93,37.63,37.67,169
CLN16,2016-02-18 08:30,18,37.68,37.72,37.44,37.57,204
CLN16,2016-02-18 09:00,18,37.6,37.62,37.45,37.61,147
CLN16,2016-02-18 09:30,18,37.66,37.76,37.54,37.62,115
CLN16,2016-02-18 10:00,18,37.15,37.48,36.59,36.85,880
CLN16,2016-02-18 10:30,18,36.85,37.07,36.55,37.06,80
CLN16,2016-02-18 11:00,18,37.07,37.16,36.94,37,60
CLN16,2016-02-18 11:30,18,37,37,36.88,36.96,18
CLN16,2016-02-18 12:00,18,36.96,36.98,36.79,36.83,49
CLN16,2016-02-18 12:30,18,36.75,36.75,36.55,36.64,15
CLN16,2016-02-18 13:00,18,36.67,36.78,36.52,36.6,169
CLN16,2016-02-18 13:30,18,36.58,36.64,36.56,36.6,57
CLN16,2016-02-18 14:00,18,36.58,36.58,36.26,36.27,70
CLN16,2016-02-18 14:30,18,36.28,36.28,36.17,36.22,24
CLN16,2016-02-18 15:00,18,36.31,36.34,36.31,36.34,4
CLN16,2016-02-18 15:30,18,36.48,36.48,36.45,36.45,2
CLN16,2016-02-18 17:00,19,36.4,36.4,36.4,36.4,1
CLN16,2016-02-18 19:00,19,36.25,36.25,36.23,36.23,2
CLN16,2016-02-18 21:30,19,36.44,36.44,36.39,36.39,2
CLN16,2016-02-18 22:00,19,36.41,36.41,36.41,36.41,1
CLN16,2016-02-18 23:00,19,36.39,36.39,36.39,36.39,1
CLN16,2016-02-18 23:30,19,36.55,36.55,36.54,36.54,2
CLN16,2016-02-19 00:00,19,36.56,36.56,36.45,36.45,6
CLN16,2016-02-19 00:30,19,36.55,36.55,36.55,36.55,1
CLN16,2016-02-19 01:00,19,36.42,36.42,36.42,36.42,2
CLN16,2016-02-19 01:30,19,36.41,36.41,36.41,36.41,1
CLN16,2016-02-19 02:00,19,36.52,36.53,36.47,36.47,4
CLN16,2016-02-19 02:30,19,36.62,36.72,36.58,36.71,8
CLN16,2016-02-19 03:00,19,36.49,36.49,36.49,36.49,1
CLN16,2016-02-19 03:30,19,36.5,36.5,36.28,36.39,6
CLN16,2016-02-19 04:00,19,36.37,36.39,36.33,36.38,19
CLN16,2016-02-19 04:30,19,36.23,36.24,36.09,36.09,5
CLN16,2016-02-19 05:00,19,36.17,36.17,36.06,36.06,5
CLN16,2016-02-19 05:30,19,36,36.11,36,36.11,24
CLN16,2016-02-19 06:00,19,36.1,36.22,35.97,36.2,24
CLN16,2016-02-19 06:30,19,36.2,36.29,36.09,36.24,21
CLN16,2016-02-19 07:00,19,36.23,36.23,35.97,35.98,22
CLN16,2016-02-19 07:30,19,35.95,36.02,35.69,35.81,57
CLN16,2016-02-19 08:00,19,35.68,35.99,35.67,35.99,211
CLN16,2016-02-19 08:30,19,35.96,36.02,35.76,35.81,584
CLN16,2016-02-19 09:00,19,35.76,35.76,35.49,35.52,126
CLN16,2016-02-19 09:30,19,35.47,35.62,35.38,35.44,146
CLN16,2016-02-19 10:00,19,35.39,35.6,35.25,35.57,159
CLN16,2016-02-19 10:30,19,35.65,35.66,35.46,35.49,89
CLN16,2016-02-19 11:00,19,35.47,35.51,35.34,35.36,55
CLN16,2016-02-19 11:30,19,35.4,35.52,35.36,35.45,37
CLN16,2016-02-19 12:00,19,35.5,35.54,35.35,35.52,210
CLN16,2016-02-19 12:30,19,35.5,35.61,35.37,35.61,100
CLN16,2016-02-19 13:00,19,35.63,35.9,35.42,35.51,184
CLN16,2016-02-19 13:30,19,35.49,35.51,35.39,35.51,65
CLN16,2016-02-19 14:00,19,35.54,35.67,35.54,35.67,7
CLN16,2016-02-19 14:30,19,35.68,35.81,35.67,35.8,57
CLN16,2016-02-19 15:00,19,35.81,35.81,35.8,35.8,20
CLN16,2016-02-19 15:30,19,35.8,35.8,35.8,35.8,10
CLN16,2016-02-21 18:00,22,35.6,35.63,35.6,35.63,2
CLN16,2016-02-21 18:30,22,35.59,35.59,35.59,35.59,1
CLN16,2016-02-21 19:00,22,35.74,35.83,35.74,35.81,27
CLN16,2016-02-21 19:30,22,35.8,35.8,35.8,35.8,1
CLN16,2016-02-21 20:30,22,36,36,36,36,1
CLN16,2016-02-21 21:00,22,36.04,36.1,36.03,36.1,3
CLN16,2016-02-21 21:30,22,36.06,36.06,36.06,36.06,1
CLN16,2016-02-21 23:30,22,36.14,36.14,36.14,36.14,1
CLN16,2016-02-22 00:00,22,36.08,36.08,36.02,36.02,2
CLN16,2016-02-22 00:30,22,36.08,36.08,36.04,36.04,5
CLN16,2016-02-22 01:00,22,35.99,35.99,35.96,35.96,3
CLN16,2016-02-22 02:00,22,36.25,36.35,36.25,36.28,3
CLN16,2016-02-22 02:30,22,36.3,36.32,36.3,36.32,2
CLN16,2016-02-22 03:00,22,36.34,36.34,36.24,36.24,2
CLN16,2016-02-22 03:30,22,36.36,36.48,36.36,36.41,8
CLN16,2016-02-22 04:00,22,36.48,36.6,36.4,36.58,40
CLN16,2016-02-22 05:00,22,36.6,36.6,36.59,36.59,2
CLN16,2016-02-22 05:30,22,36.59,36.75,36.59,36.75,17
CLN16,2016-02-22 06:00,22,36.8,36.8,36.73,36.74,27
CLN16,2016-02-22 06:30,22,36.77,36.79,36.71,36.71,23
CLN16,2016-02-22 07:00,22,36.74,37.13,36.74,37.13,75
CLN16,2016-02-22 07:30,22,37.17,37.21,37,37.05,159
CLN16,2016-02-22 08:00,22,37.07,37.12,36.78,36.97,351
CLN16,2016-02-22 08:30,22,36.98,37.24,36.92,37.03,193
CLN16,2016-02-22 09:00,22,37.04,37.26,37.04,37.22,206
CLN16,2016-02-22 09:30,22,37.25,37.25,36.89,36.97,86
CLN16,2016-02-22 10:00,22,36.98,37.15,36.89,37.15,102
CLN16,2016-02-22 10:30,22,37.13,37.15,36.99,37.02,101
CLN16,2016-02-22 11:00,22,36.99,36.99,36.82,36.96,14
CLN16,2016-02-22 11:30,22,37,37.09,37,37.04,13
CLN16,2016-02-22 12:00,22,37.11,37.11,36.98,37,45
CLN16,2016-02-22 12:30,22,37.01,37.16,37.01,37.07,65
CLN16,2016-02-22 13:00,22,37.06,37.12,36.81,37.1,420
CLN16,2016-02-22 13:30,22,37.1,37.13,36.94,36.96,73
CLN16,2016-02-22 14:00,22,36.95,37.05,36.94,37.05,25
CLN16,2016-02-22 14:30,22,37.03,37.13,37.03,37.13,20
CLN16,2016-02-22 15:00,22,37.06,37.06,37.06,37.06,3
CLN16,2016-02-22 15:30,22,37.06,37.11,37.06,37.11,4
CLN16,2016-02-22 17:00,23,37.19,37.19,37.19,37.19,1
CLN16,2016-02-22 19:00,23,36.94,36.94,36.85,36.85,4
CLN16,2016-02-22 19:30,23,36.83,36.83,36.74,36.74,26
CLN16,2016-02-22 20:30,23,36.74,36.75,36.74,36.75,4
CLN16,2016-02-22 22:00,23,36.7,36.7,36.63,36.63,11
CLN16,2016-02-22 23:00,23,36.68,36.68,36.55,36.55,10
CLN16,2016-02-22 23:30,23,36.56,36.58,36.54,36.54,4
CLN16,2016-02-23 00:00,23,36.59,36.68,36.59,36.68,2
CLN16,2016-02-23 00:30,23,36.71,36.78,36.71,36.72,6
CLN16,2016-02-23 01:00,23,36.62,36.62,36.62,36.62,1
CLN16,2016-02-23 01:30,23,36.51,36.58,36.51,36.58,3
CLN16,2016-02-23 02:00,23,36.3,36.4,36.3,36.33,29
CLN16,2016-02-23 02:30,23,36.42,36.57,36.34,36.57,14
CLN16,2016-02-23 03:30,23,36.55,36.6,36.41,36.42,12
CLN16,2016-02-23 04:30,23,36.44,36.89,36.44,36.89,36
CLN16,2016-02-23 05:00,23,36.93,37.01,36.91,37.01,17
CLN16,2016-02-23 05:30,23,37.08,37.08,37.07,37.07,2
CLN16,2016-02-23 06:00,23,37.19,37.29,37.18,37.27,22
CLN16,2016-02-23 06:30,23,37.26,37.26,37.02,37.06,13
CLN16,2016-02-23 07:00,23,36.94,36.97,36.85,36.97,16
CLN16,2016-02-23 07:30,23,36.86,37.21,36.78,37.19,28
CLN16,2016-02-23 08:00,23,37.13,37.13,36.61,36.72,253
CLN16,2016-02-23 08:30,23,36.73,36.73,36.35,36.47,196
CLN16,2016-02-23 09:00,23,36.46,36.58,35.98,36.16,240
CLN16,2016-02-23 09:30,23,36.16,36.18,35.62,35.66,209
CLN16,2016-02-23 10:00,23,35.64,35.75,35.55,35.62,265
CLN16,2016-02-23 10:30,23,35.63,35.94,35.55,35.72,85
CLN16,2016-02-23 11:00,23,35.72,35.75,35.6,35.73,33
CLN16,2016-02-23 11:30,23,35.69,35.74,35.62,35.62,34
CLN16,2016-02-23 12:00,23,35.63,35.79,35.58,35.77,64
CLN16,2016-02-23 12:30,23,35.69,35.7,35.64,35.7,25
CLN16,2016-02-23 13:00,23,35.76,36.05,35.68,35.68,226
CLN16,2016-02-23 13:30,23,35.74,35.76,35.72,35.73,79
CLN16,2016-02-23 14:00,23,35.71,35.79,35.7,35.79,37
CLN16,2016-02-23 14:30,23,35.8,35.88,35.8,35.84,31
CLN16,2016-02-23 15:00,23,35.84,35.84,35.75,35.76,9
CLN16,2016-02-23 15:30,23,35.62,35.62,35.31,35.45,108
CLN16,2016-02-23 18:30,24,35.48,35.48,35.48,35.48,1
CLN16,2016-02-23 19:00,24,35.44,35.44,35.44,35.44,1
CLN16,2016-02-23 19:30,24,35.49,35.52,35.49,35.52,2
CLN16,2016-02-23 21:00,24,35.3,35.32,35.29,35.32,13
CLN16,2016-02-23 21:30,24,35.29,35.29,35.29,35.29,2
CLN16,2016-02-23 22:30,24,35.34,35.35,35.34,35.35,13
CLN16,2016-02-24 00:30,24,35.42,35.42,35.42,35.42,3
CLN16,2016-02-24 01:00,24,35.33,35.45,35.33,35.45,6
CLN16,2016-02-24 02:00,24,35.28,35.28,35.14,35.16,13
CLN16,2016-02-24 02:30,24,35.25,35.26,35.25,35.26,5
CLN16,2016-02-24 03:00,24,35.08,35.08,35.01,35.01,8
CLN16,2016-02-24 03:30,24,35,35.25,35,35.25,8
CLN16,2016-02-24 04:00,24,35.18,35.18,35.01,35.03,14
CLN16,2016-02-24 04:30,24,35.09,35.09,34.95,34.95,18
CLN16,2016-02-24 05:00,24,35.08,35.08,34.97,34.98,3
CLN16,2016-02-24 05:30,24,35.06,35.06,34.85,34.85,10
CLN16,2016-02-24 06:00,24,34.91,34.92,34.85,34.88,14
CLN16,2016-02-24 06:30,24,34.88,35.06,34.88,35.06,15
CLN16,2016-02-24 07:00,24,35.03,35.05,34.99,34.99,19
CLN16,2016-02-24 07:30,24,35.07,35.11,34.91,35.11,22
CLN16,2016-02-24 08:00,24,35.07,35.07,34.78,34.88,132
CLN16,2016-02-24 08:30,24,34.88,34.97,34.74,34.96,164
CLN16,2016-02-24 09:00,24,34.94,35.06,34.93,35.05,390
CLN16,2016-02-24 09:30,24,35.06,35.53,34.96,35.35,245
CLN16,2016-02-24 10:00,24,35.33,35.35,34.99,35.24,160
CLN16,2016-02-24 10:30,24,35.18,36.09,35.18,35.92,289
CLN16,2016-02-24 11:00,24,36.06,36.42,35.9,36.16,114
CLN16,2016-02-24 11:30,24,36.17,36.42,36.09,36.35,127
CLN16,2016-02-24 12:00,24,36.28,36.53,36.17,36.33,62
CLN16,2016-02-24 12:30,24,36.36,36.36,36.07,36.07,51
CLN16,2016-02-24 13:00,24,36.08,36.5,36.05,36.47,222
CLN16,2016-02-24 13:30,24,36.44,36.55,36.4,36.47,74
CLN16,2016-02-24 14:00,24,36.48,36.54,36.46,36.47,23
CLN16,2016-02-24 14:30,24,36.57,36.57,36.47,36.48,8
CLN16,2016-02-24 15:00,24,36.43,36.43,36.43,36.43,1
CLN16,2016-02-24 15:30,24,36.48,36.49,36.42,36.47,20
CLN16,2016-02-24 17:30,25,36.46,36.46,36.46,36.46,1
CLN16,2016-02-24 18:00,25,36.36,36.36,36.36,36.36,1
CLN16,2016-02-24 18:30,25,36.36,36.39,36.36,36.39,2
CLN16,2016-02-24 19:00,25,36.35,36.35,36.32,36.35,6
CLN16,2016-02-24 19:30,25,36.35,36.35,36.33,36.33,3
CLN16,2016-02-24 20:00,25,36.22,36.25,36.22,36.25,7
CLN16,2016-02-24 22:00,25,36.14,36.14,36.13,36.13,2
CLN16,2016-02-24 22:30,25,36.13,36.16,36.12,36.16,106
CLN16,2016-02-24 23:00,25,36.32,36.33,36.31,36.33,3
CLN16,2016-02-24 23:30,25,36.32,36.5,36.32,36.5,6
CLN16,2016-02-25 00:00,25,36.46,36.46,36.37,36.37,22
CLN16,2016-02-25 00:30,25,36.12,36.16,36.12,36.15,11
CLN16,2016-02-25 01:00,25,36.11,36.15,36.11,36.15,76
CLN16,2016-02-25 01:30,25,36.15,36.15,36.02,36.13,123
CLN16,2016-02-25 02:00,25,36.17,36.19,35.95,35.95,105
CLN16,2016-02-25 02:30,25,35.82,35.87,35.79,35.79,13
CLN16,2016-02-25 03:00,25,35.82,35.89,35.76,35.89,10
CLN16,2016-02-25 03:30,25,36.02,36.02,36.02,36.02,1
CLN16,2016-02-25 04:30,25,36.18,36.29,36.15,36.28,39
CLN16,2016-02-25 05:00,25,36.21,36.34,36.11,36.34,17
CLN16,2016-02-25 05:30,25,36.3,36.31,36.12,36.19,29
CLN16,2016-02-25 06:00,25,36.29,36.35,36.27,36.3,10
CLN16,2016-02-25 06:30,25,36.23,36.36,36.17,36.3,25
CLN16,2016-02-25 07:00,25,36.15,36.15,35.97,36.12,80
CLN16,2016-02-25 07:30,25,36.25,36.25,35.84,36.05,67
CLN16,2016-02-25 08:00,25,36.04,36.38,36.01,36.12,173
CLN16,2016-02-25 08:30,25,36.11,36.39,35.97,36,306
CLN16,2016-02-25 09:00,25,35.89,36.11,35.72,36.1,233
CLN16,2016-02-25 09:30,25,35.9,36.04,35.6,35.6,113
CLN16,2016-02-25 10:00,25,35.58,35.75,35.44,35.73,142
CLN16,2016-02-25 10:30,25,35.76,36.04,35.66,36.01,104
CLN16,2016-02-25 11:00,25,36.01,36.05,35.8,35.85,46
CLN16,2016-02-25 11:30,25,35.84,35.88,35.64,35.83,106
CLN16,2016-02-25 12:00,25,35.8,36.06,35.8,36.05,240
CLN16,2016-02-25 12:30,25,36.13,37.09,36.08,37.05,583
CLN16,2016-02-25 13:00,25,37.02,37.35,36.72,37.05,355
CLN16,2016-02-25 13:30,25,37.06,37.15,36.92,36.92,101
CLN16,2016-02-25 14:00,25,36.99,37.05,36.89,36.96,11
CLN16,2016-02-25 14:30,25,36.87,36.98,36.87,36.98,17
CLN16,2016-02-25 15:00,25,36.97,36.97,36.97,36.97,3
CLN16,2016-02-25 15:30,25,37.02,37.02,37.02,37.02,1
CLN16,2016-02-25 18:00,26,36.75,36.75,36.75,36.75,1
CLN16,2016-02-25 18:30,26,36.84,36.84,36.84,36.84,4
CLN16,2016-02-25 19:00,26,36.93,36.93,36.93,36.93,1
CLN16,2016-02-25 20:00,26,36.81,36.81,36.81,36.81,1
CLN16,2016-02-25 21:30,26,36.94,36.94,36.84,36.84,3
CLN16,2016-02-25 22:00,26,36.9,36.9,36.9,36.9,5
CLN16,2016-02-25 22:30,26,36.94,36.97,36.94,36.97,12
CLN16,2016-02-25 23:00,26,36.93,36.93,36.93,36.93,1
CLN16,2016-02-25 23:30,26,36.93,36.93,36.92,36.92,2
CLN16,2016-02-26 00:00,26,36.98,36.98,36.98,36.98,1
CLN16,2016-02-26 00:30,26,36.95,36.95,36.92,36.92,5
CLN16,2016-02-26 01:30,26,37.03,37.17,37.03,37.17,2
CLN16,2016-02-26 02:00,26,37.16,37.19,37.14,37.15,20
CLN16,2016-02-26 02:30,26,37.13,37.2,37.13,37.15,9
CLN16,2016-02-26 03:00,26,37.24,37.5,37.24,37.44,59
CLN16,2016-02-26 03:30,26,37.45,37.68,37.36,37.68,39
CLN16,2016-02-26 04:00,26,37.64,37.79,37.53,37.62,20
CLN16,2016-02-26 04:30,26,37.53,37.69,37.53,37.66,7
CLN16,2016-02-26 05:00,26,37.65,37.65,37.64,37.64,4
CLN16,2016-02-26 05:30,26,37.68,37.68,37.34,37.34,27
CLN16,2016-02-26 06:00,26,37.35,37.47,37.31,37.46,18
CLN16,2016-02-26 06:30,26,37.44,37.44,37.28,37.28,15
CLN16,2016-02-26 07:00,26,37.52,37.9,37.5,37.9,69
CLN16,2016-02-26 07:30,26,37.91,38.3,37.87,38.04,169
CLN16,2016-02-26 08:00,26,38.12,38.48,37.94,38.24,372
CLN16,2016-02-26 08:30,26,38.19,38.27,38,38,323
CLN16,2016-02-26 09:00,26,37.95,37.97,37.38,37.58,303
CLN16,2016-02-26 09:30,26,37.57,37.82,37.51,37.82,239
CLN16,2016-02-26 10:00,26,37.82,37.96,37.62,37.62,171
CLN16,2016-02-26 10:30,26,37.62,37.65,37.14,37.38,190
CLN16,2016-02-26 11:00,26,37.32,37.6,37.15,37.59,67
CLN16,2016-02-26 11:30,26,37.59,37.63,37.16,37.33,50
CLN16,2016-02-26 12:00,26,37.22,37.39,37.22,37.28,60
CLN16,2016-02-26 12:30,26,37.25,37.27,36.81,36.9,130
CLN16,2016-02-26 13:00,26,36.89,37.09,36.57,36.7,295
CLN16,2016-02-26 13:30,26,36.68,36.8,36.64,36.8,41
CLN16,2016-02-26 14:00,26,36.85,36.98,36.85,36.91,20
CLN16,2016-02-26 14:30,26,36.94,36.99,36.81,36.86,25
CLN16,2016-02-26 15:00,26,36.75,36.76,36.75,36.75,6
CLN16,2016-02-26 15:30,26,36.65,36.65,36.59,36.59,3
CLN16,2016-02-28 18:00,29,36.75,36.79,36.75,36.79,2
CLN16,2016-02-28 19:00,29,36.85,36.85,36.85,36.85,5
CLN16,2016-02-28 20:30,29,37.09,37.09,37.09,37.09,1
CLN16,2016-02-28 21:00,29,37.07,37.11,37.07,37.11,11
CLN16,2016-02-28 21:30,29,36.9,36.9,36.9,36.9,2
CLN16,2016-02-28 22:30,29,37.02,37.02,37.02,37.02,1
CLN16,2016-02-28 23:00,29,36.95,36.95,36.95,36.95,1
CLN16,2016-02-28 23:30,29,36.85,36.85,36.85,36.85,1
CLN16,2016-02-29 00:30,29,36.76,36.76,36.76,36.76,1
CLN16,2016-02-29 01:00,29,36.74,36.81,36.63,36.81,6
CLN16,2016-02-29 02:00,29,36.71,36.71,36.71,36.71,3
CLN16,2016-02-29 02:30,29,36.7,36.7,36.51,36.51,5
CLN16,2016-02-29 03:00,29,36.54,36.54,36.47,36.47,3
CLN16,2016-02-29 03:30,29,36.5,36.51,36.5,36.51,4
CLN16,2016-02-29 04:00,29,36.6,36.88,36.6,36.88,6
CLN16,2016-02-29 04:30,29,36.89,36.89,36.89,36.89,1
CLN16,2016-02-29 05:00,29,36.71,36.72,36.71,36.72,3
CLN16,2016-02-29 05:30,29,36.83,36.84,36.8,36.82,5
CLN16,2016-02-29 06:30,29,36.93,37.09,36.93,36.95,36
CLN16,2016-02-29 07:00,29,36.91,36.95,36.91,36.95,2
CLN16,2016-02-29 07:30,29,37.01,37.34,37.01,37.34,47
CLN16,2016-02-29 08:00,29,37.26,37.41,37.05,37.27,169
CLN16,2016-02-29 08:30,29,37.28,37.56,37.19,37.45,64
CLN16,2016-02-29 09:00,29,37.35,37.37,37.17,37.26,71
CLN16,2016-02-29 09:30,29,37.4,37.54,37.29,37.53,292
CLN16,2016-02-29 10:00,29,37.6,37.87,37.54,37.78,342
CLN16,2016-02-29 10:30,29,37.71,37.83,37.61,37.61,266
CLN16,2016-02-29 11:00,29,37.66,37.75,37.52,37.74,315
CLN16,2016-02-29 11:30,29,37.74,37.95,37.69,37.81,58
CLN16,2016-02-29 12:00,29,37.82,37.84,37.71,37.75,28
CLN16,2016-02-29 12:30,29,37.77,37.88,37.61,37.85,191
CLN16,2016-02-29 13:00,29,37.84,37.92,37.43,37.92,390
CLN16,2016-02-29 13:30,29,37.89,37.95,37.79,37.83,166
CLN16,2016-02-29 14:00,29,37.8,37.83,37.78,37.83,12
CLN16,2016-02-29 14:30,29,37.82,37.95,37.82,37.85,32
CLN16,2016-02-29 15:00,29,37.85,37.91,37.84,37.91,6
CLN16,2016-02-29 15:30,29,37.92,37.92,37.88,37.88,5
CLN16,2016-02-29 17:00,1,37.81,37.84,37.77,37.77,7
CLN16,2016-02-29 17:30,1,37.73,37.79,37.69,37.69,3
CLN16,2016-02-29 18:00,1,37.72,37.72,37.72,37.72,4
CLN16,2016-02-29 19:00,1,37.74,37.74,37.61,37.61,13
CLN16,2016-02-29 19:30,1,37.55,37.55,37.52,37.55,5
CLN16,2016-02-29 20:00,1,37.53,37.6,37.53,37.6,7
CLN16,2016-02-29 20:30,1,37.61,37.61,37.56,37.58,4
CLN16,2016-02-29 21:00,1,37.57,37.61,37.57,37.61,5
CLN16,2016-02-29 21:30,1,37.63,37.72,37.63,37.72,4
CLN16,2016-02-29 23:00,1,37.81,37.81,37.78,37.78,2
CLN16,2016-02-29 23:30,1,37.91,37.99,37.91,37.98,3
CLN16,2016-03-01 00:00,1,37.99,38.29,37.95,38.02,39
CLN16,2016-03-01 00:30,1,38.02,38.02,38.02,38.02,2
CLN16,2016-03-01 01:00,1,38.23,38.23,38.23,38.23,1
CLN16,2016-03-01 01:30,1,38.18,38.18,38.18,38.18,1
CLN16,2016-03-01 02:00,1,38.13,38.2,38.06,38.08,17
CLN16,2016-03-01 02:30,1,38.15,38.15,38.1,38.1,15
CLN16,2016-03-01 03:00,1,38.07,38.07,37.89,37.92,8
CLN16,2016-03-01 03:30,1,37.92,38.02,37.92,37.92,6
CLN16,2016-03-01 04:00,1,37.9,37.95,37.86,37.95,5
CLN16,2016-03-01 04:30,1,38.04,38.24,38.04,38.2,22
CLN16,2016-03-01 05:00,1,38.15,38.28,38.12,38.16,43
CLN16,2016-03-01 05:30,1,38.21,38.21,38.07,38.08,155
CLN16,2016-03-01 06:00,1,38.07,38.23,38.07,38.21,4
CLN16,2016-03-01 06:30,1,38.2,38.36,38.2,38.36,28
CLN16,2016-03-01 07:00,1,38.36,38.41,38.16,38.16,291
CLN16,2016-03-01 07:30,1,38.15,38.31,38,38.14,415
CLN16,2016-03-01 08:00,1,38.18,38.21,37.69,37.7,189
CLN16,2016-03-01 08:30,1,37.65,37.76,37.36,37.64,568
CLN16,2016-03-01 09:00,1,37.66,37.94,37.35,37.69,377
CLN16,2016-03-01 09:30,1,37.66,37.66,37.49,37.5,26
CLN16,2016-03-01 10:00,1,37.51,37.94,37.51,37.86,219
CLN16,2016-03-01 10:30,1,37.88,38.42,37.88,38.4,259
CLN16,2016-03-01 11:00,1,38.44,38.5,38.22,38.3,279
CLN16,2016-03-01 11:30,1,38.3,38.36,38.12,38.18,90
CLN16,2016-03-01 12:00,1,38.12,38.2,37.99,38.01,84
CLN16,2016-03-01 12:30,1,38.02,38.14,37.99,38.07,169
CLN16,2016-03-01 13:00,1,38.05,38.18,37.88,38.09,150
CLN16,2016-03-01 13:30,1,38.11,38.18,38.08,38.08,62
CLN16,2016-03-01 14:00,1,38.1,38.12,38.03,38.03,16
CLN16,2016-03-01 14:30,1,38.04,38.05,37.99,37.99,22
CLN16,2016-03-01 15:00,1,38.03,38.06,38.03,38.06,5
CLN16,2016-03-01 15:30,1,38.13,38.13,37.51,37.68,52
CLN16,2016-03-01 18:00,2,37.69,37.69,37.69,37.69,2
CLN16,2016-03-01 18:30,2,37.83,37.83,37.83,37.83,3
CLN16,2016-03-01 19:00,2,37.86,37.88,37.86,37.86,3
CLN16,2016-03-01 19:30,2,37.8,37.81,37.8,37.81,4
CLN16,2016-03-01 20:00,2,37.84,37.84,37.84,37.84,2
CLN16,2016-03-01 20:30,2,37.85,37.85,37.85,37.85,1
CLN16,2016-03-01 22:30,2,37.81,37.81,37.81,37.81,2
CLN16,2016-03-02 00:00,2,37.9,37.93,37.9,37.93,2
CLN16,2016-03-02 00:30,2,38.07,38.07,38.06,38.06,2
CLN16,2016-03-02 01:30,2,37.98,37.98,37.93,37.93,2
CLN16,2016-03-02 02:00,2,37.86,37.86,37.7,37.7,4
CLN16,2016-03-02 02:30,2,37.78,37.82,37.76,37.82,3
CLN16,2016-03-02 03:00,2,37.81,37.83,37.68,37.68,9
CLN16,2016-03-02 03:30,2,37.69,37.69,37.53,37.54,25
CLN16,2016-03-02 04:00,2,37.52,37.52,37.52,37.52,1
CLN16,2016-03-02 04:30,2,37.66,37.66,37.6,37.6,4
CLN16,2016-03-02 05:00,2,37.62,37.62,37.57,37.57,3
CLN16,2016-03-02 05:30,2,37.6,37.6,37.52,37.53,5
CLN16,2016-03-02 06:00,2,37.59,37.59,37.55,37.58,5
CLN16,2016-03-02 06:30,2,37.66,37.86,37.66,37.78,28
CLN16,2016-03-02 07:00,2,37.83,37.95,37.77,37.88,35
CLN16,2016-03-02 07:30,2,37.9,37.9,37.76,37.85,31
CLN16,2016-03-02 08:00,2,37.81,37.89,37.58,37.62,204
CLN16,2016-03-02 08:30,2,37.57,37.91,37.56,37.76,266
CLN16,2016-03-02 09:00,2,37.77,38.08,37.77,38.08,98
CLN16,2016-03-02 09:30,2,37.6,38.18,37.32,38.1,396
CLN16,2016-03-02 10:00,2,38.14,38.64,38.07,38.39,283
CLN16,2016-03-02 10:30,2,38.34,38.34,37.98,37.98,114
CLN16,2016-03-02 11:00,2,37.95,38.04,37.81,37.94,67
CLN16,2016-03-02 11:30,2,37.81,38.25,37.81,38.14,50
CLN16,2016-03-02 12:00,2,38.19,38.19,37.93,37.93,18
CLN16,2016-03-02 12:30,2,37.92,37.96,37.86,37.9,28
CLN16,2016-03-02 13:00,2,37.92,38.3,37.89,38.16,107
CLN16,2016-03-02 13:30,2,38.15,38.19,38.12,38.19,16
CLN16,2016-03-02 14:00,2,38.11,38.14,38.1,38.14,61
CLN16,2016-03-02 14:30,2,38.12,38.31,38.12,38.29,29
CLN16,2016-03-02 15:00,2,38.27,38.27,38.23,38.23,4
CLN16,2016-03-02 15:30,2,38.22,38.22,38.21,38.21,6
CLN16,2016-03-02 17:00,3,38.19,38.19,38.18,38.18,3
CLN16,2016-03-02 18:00,3,38.13,38.13,38.13,38.13,1
CLN16,2016-03-02 19:00,3,38.18,38.28,38.18,38.28,5
CLN16,2016-03-02 19:30,3,38.22,38.34,38.22,38.34,167
CLN16,2016-03-02 20:00,3,38.32,38.35,38.21,38.21,39
CLN16,2016-03-02 20:30,3,38.19,38.2,38.19,38.2,3
CLN16,2016-03-02 23:30,3,38.24,38.24,38.24,38.24,1
CLN16,2016-03-03 00:00,3,38.28,38.28,38.21,38.21,7
CLN16,2016-03-03 00:30,3,38.09,38.1,38.07,38.1,6
CLN16,2016-03-03 01:00,3,38.02,38.02,38.02,38.02,1
CLN16,2016-03-03 01:30,3,38.09,38.09,38.05,38.05,2
CLN16,2016-03-03 02:00,3,38,38.04,37.98,37.98,3
CLN16,2016-03-03 02:30,3,37.99,38.03,37.97,38.03,5
CLN16,2016-03-03 03:00,3,38.07,38.08,37.97,38.08,13
CLN16,2016-03-03 03:30,3,38.04,38.08,38.04,38.08,3
CLN16,2016-03-03 04:00,3,38,38.08,38,38.07,5
CLN16,2016-03-03 04:30,3,38.11,38.16,38.1,38.1,47
CLN16,2016-03-03 05:00,3,38.14,38.17,38.14,38.17,27
CLN16,2016-03-03 05:30,3,38.07,38.09,38.06,38.06,8
CLN16,2016-03-03 06:00,3,38.1,38.1,38.06,38.06,10
CLN16,2016-03-03 06:30,3,37.98,38.13,37.98,38.06,33
CLN16,2016-03-03 07:00,3,38.08,38.08,37.86,37.94,119
CLN16,2016-03-03 07:30,3,37.88,37.95,37.86,37.92,23
CLN16,2016-03-03 08:00,3,37.85,38,37.7,37.73,192
CLN16,2016-03-03 08:30,3,37.73,38.01,37.69,37.92,240
CLN16,2016-03-03 09:00,3,37.91,37.91,37.72,37.85,142
CLN16,2016-03-03 09:30,3,37.95,38.69,37.95,38.54,311
CLN16,2016-03-03 10:00,3,38.56,38.62,38.32,38.34,222
CLN16,2016-03-03 10:30,3,38.31,38.4,38.07,38.18,82
CLN16,2016-03-03 11:00,3,38.25,38.26,37.99,38.13,127
CLN16,2016-03-03 11:30,3,38.11,38.28,38.11,38.24,35
CLN16,2016-03-03 12:00,3,38.33,38.37,38.26,38.34,59
CLN16,2016-03-03 12:30,3,38.38,38.56,38.38,38.42,91
CLN16,2016-03-03 13:00,3,38.44,38.48,38.26,38.37,89
CLN16,2016-03-03 13:30,3,38.36,38.43,38.31,38.42,236
CLN16,2016-03-03 14:00,3,38.46,38.5,38.46,38.5,7
CLN16,2016-03-03 14:30,3,38.5,38.53,38.5,38.51,19
CLN16,2016-03-03 15:00,3,38.51,38.51,38.49,38.49,14
CLN16,2016-03-03 15:30,3,38.47,38.47,38.47,38.47,1
CLN16,2016-03-03 18:30,4,38.49,38.49,38.49,38.49,1
CLN16,2016-03-03 19:00,4,38.52,38.56,38.52,38.52,3
CLN16,2016-03-03 20:00,4,38.56,38.56,38.56,38.56,4
CLN16,2016-03-03 20:30,4,38.67,38.67,38.63,38.66,4
CLN16,2016-03-03 21:30,4,38.63,38.63,38.63,38.63,1
CLN16,2016-03-03 23:00,4,38.68,38.69,38.63,38.64,7
CLN16,2016-03-03 23:30,4,38.62,38.64,38.62,38.64,3
CLN16,2016-03-04 00:00,4,38.68,38.71,38.65,38.65,23
CLN16,2016-03-04 00:30,4,38.66,38.66,38.66,38.66,1
CLN16,2016-03-04 01:00,4,38.62,38.62,38.62,38.62,1
CLN16,2016-03-04 01:30,4,38.6,38.6,38.6,38.6,1
CLN16,2016-03-04 02:00,4,38.5,38.5,38.41,38.44,9
CLN16,2016-03-04 02:30,4,38.5,38.5,38.5,38.5,10
CLN16,2016-03-04 03:00,4,38.39,38.39,38.25,38.3,28
CLN16,2016-03-04 03:30,4,38.34,38.34,38.32,38.32,2
CLN16,2016-03-04 04:00,4,38.33,38.38,38.33,38.38,2
CLN16,2016-03-04 04:30,4,38.49,38.49,38.49,38.49,1
CLN16,2016-03-04 05:00,4,38.53,38.54,38.48,38.48,22
CLN16,2016-03-04 05:30,4,38.58,38.59,38.58,38.59,4
CLN16,2016-03-04 06:00,4,38.61,38.61,38.49,38.49,6
CLN16,2016-03-04 06:30,4,38.53,38.74,38.53,38.67,70
CLN16,2016-03-04 07:00,4,38.71,38.9,38.71,38.78,92
CLN16,2016-03-04 07:30,4,38.86,39,38.63,38.63,136
CLN16,2016-03-04 08:00,4,38.66,38.91,38.56,38.69,315
CLN16,2016-03-04 08:30,4,38.66,38.71,38.36,38.58,252
CLN16,2016-03-04 09:00,4,38.56,38.79,38.46,38.71,195
CLN16,2016-03-04 09:30,4,38.7,39.03,38.66,38.92,91
CLN16,2016-03-04 10:00,4,38.87,39.36,38.84,39.36,168
CLN16,2016-03-04 10:30,4,39.38,39.73,39.38,39.73,181
CLN16,2016-03-04 11:00,4,39.75,39.79,39.53,39.56,296
CLN16,2016-03-04 11:30,4,39.57,39.77,39.51,39.65,134
CLN16,2016-03-04 12:00,4,39.69,39.77,39.57,39.74,198
CLN16,2016-03-04 12:30,4,39.72,39.84,39.66,39.76,96
CLN16,2016-03-04 13:00,4,39.77,39.92,39.51,39.87,227
CLN16,2016-03-04 13:30,4,39.81,39.88,39.73,39.77,190
CLN16,2016-03-04 14:00,4,39.82,39.96,39.77,39.91,108
CLN16,2016-03-04 14:30,4,39.91,40.12,39.86,40.11,127
CLN16,2016-03-04 15:00,4,40.12,40.12,40.1,40.1,53
CLN16,2016-03-04 15:30,4,40.05,40.18,40.05,40.17,44
CLN16,2016-03-06 17:00,7,39.92,40.31,39.92,40.29,6
CLN16,2016-03-06 17:30,7,40.31,40.31,40.19,40.19,3
CLN16,2016-03-06 18:30,7,40.22,40.39,40.22,40.38,19
CLN16,2016-03-06 19:00,7,40.4,40.4,40.22,40.31,34
CLN16,2016-03-06 19:30,7,40.37,40.65,40.36,40.54,58
CLN16,2016-03-06 20:00,7,40.52,40.6,40.52,40.6,8
CLN16,2016-03-06 20:30,7,40.55,40.55,40.51,40.51,11
CLN16,2016-03-06 21:00,7,40.51,40.56,40.51,40.56,20
CLN16,2016-03-06 21:30,7,40.58,40.62,40.58,40.62,3
CLN16,2016-03-06 22:00,7,40.6,40.6,40.6,40.6,1
CLN16,2016-03-06 23:00,7,40.55,40.55,40.55,40.55,1
CLN16,2016-03-06 23:30,7,40.58,40.61,40.58,40.61,6
CLN16,2016-03-07 00:00,7,40.58,40.58,40.56,40.56,12
CLN16,2016-03-07 00:30,7,40.65,40.65,40.57,40.59,77
CLN16,2016-03-07 01:00,7,40.54,40.54,40.5,40.5,7
CLN16,2016-03-07 01:30,7,40.48,40.48,40.36,40.39,80
CLN16,2016-03-07 02:00,7,40.45,40.45,40.45,40.45,1
CLN16,2016-03-07 02:30,7,40.36,40.38,40.29,40.35,44
CLN16,2016-03-07 03:00,7,40.38,40.47,40.32,40.45,7
CLN16,2016-03-07 03:30,7,40.55,40.56,40.49,40.53,24
CLN16,2016-03-07 04:00,7,40.39,40.44,40.32,40.37,18
CLN16,2016-03-07 04:30,7,40.4,40.43,40.33,40.43,44
CLN16,2016-03-07 05:00,7,40.28,40.32,40.28,40.32,4
CLN16,2016-03-07 05:30,7,40.33,40.4,40.33,40.4,3
CLN16,2016-03-07 06:00,7,40.45,40.58,40.45,40.48,21
CLN16,2016-03-07 06:30,7,40.45,40.58,40.45,40.58,5
CLN16,2016-03-07 07:00,7,40.52,40.52,40.33,40.41,25
CLN16,2016-03-07 07:30,7,40.39,40.42,40.17,40.18,91
CLN16,2016-03-07 08:00,7,40.26,40.42,40.22,40.36,226
CLN16,2016-03-07 08:30,7,40.33,40.72,40.33,40.6,311
CLN16,2016-03-07 09:00,7,40.57,41.06,40.54,40.89,342
CLN16,2016-03-07 09:30,7,40.91,41.34,40.84,41.05,296
CLN16,2016-03-07 10:00,7,41.1,41.25,40.88,41.11,127
CLN16,2016-03-07 10:30,7,41.16,41.56,41.16,41.52,204
CLN16,2016-03-07 11:00,7,41.52,41.63,41.43,41.63,141
CLN16,2016-03-07 11:30,7,41.63,41.94,41.63,41.87,396
CLN16,2016-03-07 12:00,7,41.9,42.06,41.74,41.78,301
CLN16,2016-03-07 12:30,7,41.74,41.9,41.68,41.82,89
CLN16,2016-03-07 13:00,7,41.71,41.97,41.62,41.87,548
CLN16,2016-03-07 13:30,7,41.87,41.91,41.79,41.82,104
CLN16,2016-03-07 14:00,7,41.85,41.9,41.75,41.75,17
CLN16,2016-03-07 14:30,7,41.75,41.85,41.74,41.79,69
CLN16,2016-03-07 15:00,7,41.84,41.84,41.73,41.73,76
CLN16,2016-03-07 15:30,7,41.76,41.76,41.76,41.76,6
CLN16,2016-03-07 17:30,8,41.75,41.75,41.75,41.75,1
CLN16,2016-03-07 18:00,8,41.75,41.75,41.74,41.75,9
CLN16,2016-03-07 19:00,8,41.72,41.75,41.7,41.72,14
CLN16,2016-03-07 19:30,8,41.61,41.61,41.5,41.5,5
CLN16,2016-03-07 20:00,8,41.41,41.41,41.34,41.34,4
CLN16,2016-03-07 20:30,8,41.31,41.31,41.18,41.18,42
CLN16,2016-03-07 21:00,8,41.28,41.28,41.28,41.28,2
CLN16,2016-03-07 21:30,8,41.26,41.37,41.26,41.37,200
CLN16,2016-03-07 22:00,8,41.36,41.36,41.32,41.32,3
CLN16,2016-03-07 22:30,8,41.31,41.31,41.31,41.31,1
CLN16,2016-03-07 23:00,8,41.33,41.33,41.33,41.33,1
CLN16,2016-03-07 23:30,8,41.39,41.39,41.39,41.39,1
CLN16,2016-03-08 00:30,8,41.3,41.34,41.3,41.34,3
CLN16,2016-03-08 01:30,8,41.41,41.41,41.41,41.41,1
CLN16,2016-03-08 02:00,8,41.47,41.6,41.45,41.51,34
CLN16,2016-03-08 02:30,8,41.49,41.65,41.49,41.65,10
CLN16,2016-03-08 03:00,8,41.66,41.76,41.63,41.75,20
CLN16,2016-03-08 03:30,8,41.56,41.56,41.53,41.56,20
CLN16,2016-03-08 04:00,8,41.59,41.64,41.58,41.6,10
CLN16,2016-03-08 04:30,8,41.51,41.52,41.51,41.52,9
CLN16,2016-03-08 05:00,8,41.54,41.64,41.5,41.63,145
CLN16,2016-03-08 05:30,8,41.69,41.71,41.65,41.69,21
CLN16,2016-03-08 06:00,8,41.75,41.83,41.75,41.79,29
CLN16,2016-03-08 06:30,8,41.86,42.31,41.86,42.25,50
CLN16,2016-03-08 07:00,8,42.21,42.31,41.97,42.01,107
CLN16,2016-03-08 07:30,8,42.06,42.3,42.04,42.06,95
CLN16,2016-03-08 08:00,8,42.07,42.12,41.64,41.67,222
CLN16,2016-03-08 08:30,8,41.68,41.68,41.07,41.07,319
CLN16,2016-03-08 09:00,8,41,41.24,40.78,40.89,339
CLN16,2016-03-08 09:30,8,40.87,41.05,40.53,40.54,223
CLN16,2016-03-08 10:00,8,40.57,40.97,40.55,40.9,136
CLN16,2016-03-08 10:30,8,40.9,40.91,40.54,40.7,140
CLN16,2016-03-08 11:00,8,40.63,40.86,40.5,40.79,63
CLN16,2016-03-08 11:30,8,40.79,40.79,40.51,40.65,363
CLN16,2016-03-08 12:00,8,40.66,40.75,40.5,40.68,93
CLN16,2016-03-08 12:30,8,40.65,40.85,40.65,40.65,91
CLN16,2016-03-08 13:00,8,40.65,40.78,40.4,40.4,269
CLN16,2016-03-08 13:30,8,40.4,40.44,40.36,40.4,55
CLN16,2016-03-08 14:00,8,40.32,40.33,40.19,40.19,18
CLN16,2016-03-08 14:30,8,40.19,40.28,40.17,40.19,35
CLN16,2016-03-08 15:00,8,40.23,40.23,40.19,40.19,2
CLN16,2016-03-08 15:30,8,40.09,40.27,40.05,40.22,102
CLN16,2016-03-08 17:00,9,40.3,40.33,40.3,40.33,2
CLN16,2016-03-08 17:30,9,40.39,40.39,40.39,40.39,1
CLN16,2016-03-08 19:00,9,40.37,40.37,40.37,40.37,1
CLN16,2016-03-08 19:30,9,40.26,40.35,40.2,40.35,18
CLN16,2016-03-08 20:30,9,40.34,40.34,40.34,40.34,3
CLN16,2016-03-08 21:00,9,40.35,40.38,40.35,40.38,7
CLN16,2016-03-08 21:30,9,40.38,40.38,40.38,40.38,1
CLN16,2016-03-08 22:30,9,40.47,40.49,40.47,40.49,4
CLN16,2016-03-08 23:00,9,40.53,40.53,40.53,40.53,1
CLN16,2016-03-08 23:30,9,40.55,40.56,40.55,40.56,3
CLN16,2016-03-09 00:00,9,40.55,40.56,40.55,40.56,6
CLN16,2016-03-09 01:00,9,40.63,40.63,40.59,40.59,2
CLN16,2016-03-09 02:00,9,40.48,40.51,40.48,40.51,8
CLN16,2016-03-09 02:30,9,40.56,40.58,40.49,40.58,13
CLN16,2016-03-09 03:00,9,40.62,40.96,40.62,40.96,20
CLN16,2016-03-09 03:30,9,40.95,40.98,40.84,40.84,43
CLN16,2016-03-09 04:00,9,40.89,41.07,40.89,41.07,17
CLN16,2016-03-09 04:30,9,40.99,41.02,40.97,41,7
CLN16,2016-03-09 05:00,9,40.98,41.04,40.98,41.01,43
CLN16,2016-03-09 05:30,9,40.96,41.08,40.9,41.08,11
CLN16,2016-03-09 06:00,9,41.09,41.24,41.08,41.09,37
CLN16,2016-03-09 06:30,9,41.05,41.11,40.95,40.95,12
CLN16,2016-03-09 07:00,9,40.92,41.07,40.92,40.96,16
CLN16,2016-03-09 07:30,9,40.93,41.06,40.87,41.01,75
CLN16,2016-03-09 08:00,9,41.03,41.2,40.91,40.96,267
CLN16,2016-03-09 08:30,9,40.98,41.13,40.86,41.08,193
CLN16,2016-03-09 09:00,9,41.11,41.15,40.95,40.99,108
CLN16,2016-03-09 09:30,9,41.2,41.68,41.02,41.41,464
CLN16,2016-03-09 10:00,9,41.4,41.71,41.39,41.66,277
CLN16,2016-03-09 10:30,9,41.66,41.76,41.54,41.65,315
CLN16,2016-03-09 11:00,9,41.69,41.75,41.59,41.7,629
CLN16,2016-03-09 11:30,9,41.71,41.79,41.55,41.56,286
CLN16,2016-03-09 12:00,9,41.52,41.58,41.35,41.41,230
CLN16,2016-03-09 12:30,9,41.42,41.63,41.42,41.59,162
CLN16,2016-03-09 13:00,9,41.57,42.06,41.57,41.77,468
CLN16,2016-03-09 13:30,9,41.77,41.77,41.63,41.67,70
CLN16,2016-03-09 14:00,9,41.66,41.67,41.56,41.67,65
CLN16,2016-03-09 14:30,9,41.66,41.72,41.66,41.72,25
CLN16,2016-03-09 15:00,9,41.76,41.84,41.73,41.73,20
CLN16,2016-03-09 15:30,9,41.73,41.73,41.66,41.66,10
CLN16,2016-03-09 17:00,10,41.64,41.7,41.64,41.7,2
CLN16,2016-03-09 18:00,10,41.7,41.7,41.7,41.7,1
CLN16,2016-03-09 18:30,10,41.69,41.69,41.69,41.69,2
CLN16,2016-03-09 19:30,10,41.74,41.75,41.7,41.7,5
CLN16,2016-03-09 21:00,10,41.65,41.65,41.65,41.65,3
CLN16,2016-03-09 21:30,10,41.72,41.75,41.64,41.64,5
CLN16,2016-03-09 22:30,10,41.66,41.66,41.66,41.66,1
CLN16,2016-03-09 23:00,10,41.68,41.68,41.68,41.68,8
CLN16,2016-03-09 23:30,10,41.7,41.7,41.7,41.7,2
CLN16,2016-03-10 00:00,10,41.59,41.59,41.59,41.59,1
CLN16,2016-03-10 00:30,10,41.54,41.56,41.53,41.56,5
CLN16,2016-03-10 01:00,10,41.59,41.59,41.47,41.47,2
CLN16,2016-03-10 02:00,10,41.41,41.44,41.38,41.4,17
CLN16,2016-03-10 02:30,10,41.5,41.67,41.48,41.67,11
CLN16,2016-03-10 03:00,10,41.69,41.7,41.55,41.55,18
CLN16,2016-03-10 03:30,10,41.54,41.54,41.42,41.42,2
CLN16,2016-03-10 04:00,10,41.43,41.43,41.28,41.3,5
CLN16,2016-03-10 04:30,10,41.36,41.44,41.36,41.43,11
CLN16,2016-03-10 05:00,10,41.49,41.53,41.48,41.53,36
CLN16,2016-03-10 05:30,10,41.58,41.7,41.57,41.59,21
CLN16,2016-03-10 06:00,10,41.66,41.78,41.66,41.78,26
CLN16,2016-03-10 06:30,10,41.63,41.81,41.51,41.78,48
CLN16,2016-03-10 07:00,10,41.78,41.81,41.62,41.7,135
CLN16,2016-03-10 07:30,10,41.7,41.8,41.5,41.54,80
CLN16,2016-03-10 08:00,10,41.55,41.81,40.97,40.98,562
CLN16,2016-03-10 08:30,10,40.95,41.26,40.85,41.11,345
CLN16,2016-03-10 09:00,10,41.08,41.29,41,41.03,100
CLN16,2016-03-10 09:30,10,40.98,41.19,40.91,41.12,77
CLN16,2016-03-10 10:00,10,41.06,41.17,40.66,40.74,300
CLN16,2016-03-10 10:30,10,40.79,41,40.76,41,183
CLN16,2016-03-10 11:00,10,40.99,41.1,40.87,41.06,165
CLN16,2016-03-10 11:30,10,41.06,41.11,40.91,41.04,140
CLN16,2016-03-10 12:00,10,40.97,41.35,40.92,41.34,76
CLN16,2016-03-10 12:30,10,41.4,41.45,41.33,41.36,38
CLN16,2016-03-10 13:00,10,41.32,41.35,40.87,40.94,190
CLN16,2016-03-10 13:30,10,40.95,41.11,40.95,41,57
CLN16,2016-03-10 14:00,10,41.06,41.07,41,41.04,31
CLN16,2016-03-10 14:30,10,41.07,41.14,41.07,41.12,59
CLN16,2016-03-10 15:00,10,41.13,41.14,41.1,41.1,12
CLN16,2016-03-10 15:30,10,41.19,41.19,41.19,41.19,2
CLN16,2016-03-10 18:30,11,41.32,41.36,41.32,41.36,3
CLN16,2016-03-10 19:00,11,41.38,41.38,41.38,41.38,4
CLN16,2016-03-10 19:30,11,41.43,41.43,41.43,41.43,1
CLN16,2016-03-10 20:00,11,41.55,41.55,41.5,41.5,2
CLN16,2016-03-10 21:00,11,41.52,41.56,41.52,41.56,6
CLN16,2016-03-10 21:30,11,41.58,41.79,41.58,41.71,21
CLN16,2016-03-10 22:00,11,41.69,41.87,41.69,41.84,3
CLN16,2016-03-10 22:30,11,41.81,41.81,41.81,41.81,1
CLN16,2016-03-10 23:30,11,41.86,41.89,41.86,41.86,5
CLN16,2016-03-11 00:00,11,41.75,41.78,41.75,41.78,2
CLN16,2016-03-11 01:00,11,41.78,41.86,41.78,41.86,4
CLN16,2016-03-11 01:30,11,41.75,41.76,41.75,41.76,3
CLN16,2016-03-11 02:00,11,41.78,41.78,41.65,41.71,6
CLN16,2016-03-11 02:30,11,41.68,41.68,41.65,41.65,3
CLN16,2016-03-11 03:00,11,41.62,41.67,41.62,41.67,3
CLN16,2016-03-11 03:30,11,41.74,41.76,41.73,41.73,19
CLN16,2016-03-11 04:00,11,41.77,41.97,41.76,41.95,39
CLN16,2016-03-11 04:30,11,41.92,41.92,41.77,41.78,13
CLN16,2016-03-11 05:00,11,41.76,41.83,41.76,41.83,2
CLN16,2016-03-11 05:30,11,41.86,41.86,41.69,41.74,16
CLN16,2016-03-11 06:00,11,41.79,41.79,41.7,41.7,18
CLN16,2016-03-11 06:30,11,41.64,41.68,41.61,41.68,12
CLN16,2016-03-11 07:00,11,41.7,41.74,41.59,41.74,73
CLN16,2016-03-11 07:30,11,41.78,41.8,41.45,41.52,108
CLN16,2016-03-11 08:00,11,41.54,41.69,41.44,41.69,250
CLN16,2016-03-11 08:30,11,41.68,41.88,41.62,41.77,422
CLN16,2016-03-11 09:00,11,41.79,41.88,41.53,41.53,103
CLN16,2016-03-11 09:30,11,41.51,41.56,41.1,41.17,751
CLN16,2016-03-11 10:00,11,41.18,41.58,41.15,41.56,112
CLN16,2016-03-11 10:30,11,41.62,41.63,41.38,41.53,113
CLN16,2016-03-11 11:00,11,41.53,41.63,41.42,41.54,162
CLN16,2016-03-11 11:30,11,41.55,41.61,41.5,41.6,63
CLN16,2016-03-11 12:00,11,41.57,41.71,41.55,41.58,180
CLN16,2016-03-11 12:30,11,41.58,41.64,41.51,41.64,82
CLN16,2016-03-11 13:00,11,41.63,41.69,41.59,41.63,214
CLN16,2016-03-11 13:30,11,41.64,41.66,41.6,41.64,185
CLN16,2016-03-11 14:00,11,41.61,41.61,41.56,41.6,8
CLN16,2016-03-11 14:30,11,41.64,41.66,41.64,41.65,58
CLN16,2016-03-11 15:00,11,41.66,41.66,41.66,41.66,10
CLN16,2016-03-11 15:30,11,41.64,41.64,41.51,41.51,26
CLN16,2016-03-13 17:00,14,41.39,41.51,41.36,41.44,14
CLN16,2016-03-13 18:00,14,41.34,41.47,41.34,41.45,44
CLN16,2016-03-13 18:30,14,41.52,41.52,41.49,41.49,2
CLN16,2016-03-13 19:00,14,41.54,41.54,41.54,41.54,1
CLN16,2016-03-13 19:30,14,41.53,41.53,41.49,41.5,3
CLN16,2016-03-13 23:00,14,41.54,41.57,41.54,41.57,2
CLN16,2016-03-14 00:30,14,41.54,41.54,41.54,41.54,1
CLN16,2016-03-14 01:00,14,41.5,41.5,41.45,41.47,7
CLN16,2016-03-14 01:30,14,41.42,41.42,41.28,41.28,12
CLN16,2016-03-14 02:00,14,41.33,41.33,41.23,41.23,7
CLN16,2016-03-14 02:30,14,41.26,41.27,41.19,41.27,10
CLN16,2016-03-14 03:00,14,41.18,41.21,41.17,41.21,8
CLN16,2016-03-14 03:30,14,41.16,41.16,40.88,40.88,71
CLN16,2016-03-14 04:00,14,40.84,40.96,40.84,40.91,20
CLN16,2016-03-14 04:30,14,40.9,41,40.85,41,19
CLN16,2016-03-14 05:00,14,40.97,41.03,40.9,40.94,43
CLN16,2016-03-14 05:30,14,40.93,40.96,40.87,40.94,21
CLN16,2016-03-14 06:00,14,40.89,40.9,40.86,40.89,34
CLN16,2016-03-14 06:30,14,40.83,40.83,40.49,40.49,67
CLN16,2016-03-14 07:00,14,40.49,40.66,40.49,40.66,10
CLN16,2016-03-14 07:30,14,40.62,40.66,40.55,40.55,32
CLN16,2016-03-14 08:00,14,40.55,40.69,40.5,40.62,150
CLN16,2016-03-14 08:30,14,40.63,40.69,40.18,40.25,192
CLN16,2016-03-14 09:00,14,40.22,40.45,40.18,40.45,262
CLN16,2016-03-14 09:30,14,40.43,40.57,40.19,40.2,182
CLN16,2016-03-14 10:00,14,40.29,40.5,40.25,40.3,243
CLN16,2016-03-14 10:30,14,40.28,40.43,40.27,40.27,125
CLN16,2016-03-14 11:00,14,40.28,40.37,40.18,40.28,205
CLN16,2016-03-14 11:30,14,40.24,40.45,40.22,40.45,109
CLN16,2016-03-14 12:00,14,40.43,40.67,40.43,40.61,67
CLN16,2016-03-14 12:30,14,40.62,40.7,40.6,40.6,80
CLN16,2016-03-14 13:00,14,40.6,40.75,40.41,40.57,258
CLN16,2016-03-14 13:30,14,40.55,40.63,40.55,40.57,27
CLN16,2016-03-14 14:00,14,40.57,40.58,40.55,40.55,16
CLN16,2016-03-14 14:30,14,40.52,40.57,40.52,40.57,20
CLN16,2016-03-14 15:00,14,40.57,40.57,40.52,40.52,4
CLN16,2016-03-14 18:00,15,40.66,40.66,40.66,40.66,1
CLN16,2016-03-14 18:30,15,40.66,40.67,40.66,40.67,5
CLN16,2016-03-14 19:30,15,40.74,40.74,40.7,40.7,3
CLN16,2016-03-14 20:00,15,40.68,40.68,40.68,40.68,3
CLN16,2016-03-14 20:30,15,40.47,40.47,40.45,40.45,7
CLN16,2016-03-14 21:00,15,40.4,40.4,40.32,40.32,4
CLN16,2016-03-14 21:30,15,40.24,40.24,40.24,40.24,1
CLN16,2016-03-14 22:00,15,40.23,40.27,40.23,40.27,2
CLN16,2016-03-14 22:30,15,40.14,40.14,40.13,40.14,5
CLN16,2016-03-14 23:00,15,40.17,40.17,40.17,40.17,1
CLN16,2016-03-15 00:00,15,40.17,40.18,40.17,40.18,2
CLN16,2016-03-15 00:30,15,40.18,40.18,40.18,40.18,1
CLN16,2016-03-15 01:00,15,40.2,40.2,40.14,40.14,4
CLN16,2016-03-15 01:30,15,40.1,40.1,39.99,40.06,25
CLN16,2016-03-15 02:00,15,40.07,40.13,39.91,39.91,17
CLN16,2016-03-15 02:30,15,39.79,39.8,39.6,39.6,347
CLN16,2016-03-15 03:00,15,39.62,39.68,39.61,39.62,4
CLN16,2016-03-15 03:30,15,39.59,39.63,39.57,39.57,21
CLN16,2016-03-15 04:00,15,39.58,39.68,39.58,39.66,17
CLN16,2016-03-15 04:30,15,39.58,39.58,39.39,39.47,110
CLN16,2016-03-15 05:00,15,39.46,39.48,39.46,39.48,7
CLN16,2016-03-15 05:30,15,39.51,39.56,39.46,39.56,29
CLN16,2016-03-15 06:00,15,39.53,39.53,39.5,39.51,20
CLN16,2016-03-15 06:30,15,39.56,39.66,39.56,39.66,10
CLN16,2016-03-15 07:00,15,39.63,39.63,39.55,39.55,11
CLN16,2016-03-15 07:30,15,39.62,39.62,39.46,39.48,14
CLN16,2016-03-15 08:00,15,39.52,40.08,39.52,40.04,260
CLN16,2016-03-15 08:30,15,40.02,40.08,39.78,39.79,412
CLN16,2016-03-15 09:00,15,39.86,39.89,39.72,39.81,100
CLN16,2016-03-15 09:30,15,39.86,40,39.65,39.69,270
CLN16,2016-03-15 10:00,15,39.68,39.84,39.63,39.84,105
CLN16,2016-03-15 10:30,15,39.88,39.95,39.6,39.65,479
CLN16,2016-03-15 11:00,15,39.62,39.68,39.48,39.68,118
CLN16,2016-03-15 11:30,15,39.67,39.67,39.5,39.5,57
CLN16,2016-03-15 12:00,15,39.48,39.73,39.48,39.72,50
CLN16,2016-03-15 12:30,15,39.72,39.97,39.67,39.97,240
CLN16,2016-03-15 13:00,15,39.96,39.97,39.69,39.72,207
CLN16,2016-03-15 13:30,15,39.72,39.85,39.72,39.79,100
CLN16,2016-03-15 14:00,15,39.81,39.98,39.79,39.95,57
CLN16,2016-03-15 14:30,15,39.87,39.88,39.86,39.86,16
CLN16,2016-03-15 15:00,15,39.87,39.87,39.84,39.84,2
CLN16,2016-03-15 15:30,15,39.85,40.18,39.85,40.12,120
CLN16,2016-03-15 17:30,16,40.31,40.32,40.28,40.28,24
CLN16,2016-03-15 18:30,16,40.22,40.32,40.22,40.29,9
CLN16,2016-03-15 19:00,16,40.24,40.35,40.24,40.35,8
CLN16,2016-03-15 19:30,16,40.39,40.39,40.34,40.34,3
CLN16,2016-03-15 20:00,16,40.34,40.34,40.25,40.25,6
CLN16,2016-03-15 21:30,16,40.29,40.32,40.29,40.32,7
CLN16,2016-03-15 22:00,16,40.28,40.28,40.28,40.28,1
CLN16,2016-03-15 23:00,16,40.29,40.29,40.29,40.29,1
CLN16,2016-03-15 23:30,16,40.29,40.29,40.22,40.24,19
CLN16,2016-03-16 00:00,16,40.22,40.25,40.22,40.25,21
CLN16,2016-03-16 00:30,16,40.26,40.36,40.25,40.36,190
CLN16,2016-03-16 01:00,16,40.36,40.36,40.27,40.28,49
CLN16,2016-03-16 01:30,16,40.28,40.32,40.25,40.26,22
CLN16,2016-03-16 02:00,16,40.27,40.27,40.03,40.12,41
CLN16,2016-03-16 02:30,16,40.1,40.14,40.06,40.12,21
CLN16,2016-03-16 03:00,16,40.14,40.25,40.12,40.12,95
CLN16,2016-03-16 03:30,16,40.12,40.42,40.08,40.42,29
CLN16,2016-03-16 04:00,16,40.38,40.45,40.37,40.37,35
CLN16,2016-03-16 04:30,16,40.35,40.52,40.29,40.52,31
CLN16,2016-03-16 05:00,16,40.5,40.6,40.44,40.47,70
CLN16,2016-03-16 05:30,16,40.49,40.55,40.47,40.49,62
CLN16,2016-03-16 06:00,16,40.47,40.5,40.4,40.48,40
CLN16,2016-03-16 06:30,16,40.45,40.54,40.42,40.42,27
CLN16,2016-03-16 07:00,16,40.39,40.53,40.37,40.43,56
CLN16,2016-03-16 07:30,16,40.41,40.45,40.28,40.37,134
CLN16,2016-03-16 08:00,16,40.36,40.65,40.34,40.61,248
CLN16,2016-03-16 08:30,16,40.61,40.88,40.61,40.74,383
CLN16,2016-03-16 09:00,16,40.79,41.14,40.79,40.91,261
CLN16,2016-03-16 09:30,16,41.15,41.15,40.78,41.08,124
CLN16,2016-03-16 10:00,16,41.07,41.23,41,41.04,172
CLN16,2016-03-16 10:30,16,41.04,41.18,41.04,41.06,123
CLN16,2016-03-16 11:00,16,41.12,41.3,41.09,41.13,108
CLN16,2016-03-16 11:30,16,41.16,41.19,41.05,41.09,126
CLN16,2016-03-16 12:00,16,41.1,41.14,40.98,40.98,130
CLN16,2016-03-16 12:30,16,41.01,41.06,40.96,40.96,140
CLN16,2016-03-16 13:00,16,40.97,41.51,40.97,41.51,448
CLN16,2016-03-16 13:30,16,41.51,41.58,41.4,41.4,104
CLN16,2016-03-16 14:00,16,41.42,41.47,41.38,41.38,17
CLN16,2016-03-16 14:30,16,41.4,41.48,41.4,41.48,41
CLN16,2016-03-16 15:00,16,41.49,41.5,41.48,41.5,34
CLN16,2016-03-16 15:30,16,41.49,41.53,41.46,41.46,24
CLN16,2016-03-16 17:30,17,41.5,41.5,41.5,41.5,1
CLN16,2016-03-16 18:00,17,41.64,41.64,41.64,41.64,1
CLN16,2016-03-16 18:30,17,41.48,41.85,41.48,41.8,29
CLN16,2016-03-16 19:00,17,41.75,42.21,41.75,42.12,37
CLN16,2016-03-16 19:30,17,42,42.13,42,42.13,6
CLN16,2016-03-16 20:00,17,42.19,42.19,42.19,42.19,1
CLN16,2016-03-16 20:30,17,42.04,42.04,42.04,42.04,1
CLN16,2016-03-16 21:00,17,42.05,42.05,42.05,42.05,1
CLN16,2016-03-16 21:30,17,42.01,42.01,41.97,41.97,3
CLN16,2016-03-16 22:00,17,41.85,41.85,41.84,41.85,20
CLN16,2016-03-16 22:30,17,41.96,41.96,41.9,41.9,2
CLN16,2016-03-16 23:00,17,41.9,41.93,41.9,41.93,2
CLN16,2016-03-16 23:30,17,41.9,41.9,41.9,41.9,3
CLN16,2016-03-17 00:00,17,41.84,41.84,41.77,41.77,6
CLN16,2016-03-17 01:00,17,41.8,41.81,41.67,41.71,14
CLN16,2016-03-17 02:00,17,41.78,42.13,41.73,42.12,40
CLN16,2016-03-17 02:30,17,42.15,42.19,42.13,42.13,7
CLN16,2016-03-17 03:00,17,42.18,42.4,42.16,42.2,44
CLN16,2016-03-17 03:30,17,42.28,42.5,42.28,42.46,66
CLN16,2016-03-17 04:00,17,42.39,42.44,42.38,42.38,22
CLN16,2016-03-17 04:30,17,42.37,42.37,42.25,42.25,23
CLN16,2016-03-17 05:00,17,42.22,42.28,42.1,42.1,13
CLN16,2016-03-17 05:30,17,42.07,42.08,41.98,42.08,19
CLN16,2016-03-17 06:00,17,42.07,42.07,42,42.03,29
CLN16,2016-03-17 06:30,17,42.11,42.11,41.86,41.9,80
CLN16,2016-03-17 07:00,17,41.89,42,41.63,41.71,45
CLN16,2016-03-17 07:30,17,41.79,41.95,41.75,41.89,64
CLN16,2016-03-17 08:00,17,41.89,42.23,41.83,42.14,528
CLN16,2016-03-17 08:30,17,42.14,42.19,41.88,42.12,382
CLN16,2016-03-17 09:00,17,42.11,42.37,42.11,42.29,113
CLN16,2016-03-17 09:30,17,42.32,42.6,42.3,42.59,212
CLN16,2016-03-17 10:00,17,42.61,42.66,42.42,42.56,230
CLN16,2016-03-17 10:30,17,42.48,42.66,42.42,42.63,201
CLN16,2016-03-17 11:00,17,42.63,42.91,42.62,42.88,557
CLN16,2016-03-17 11:30,17,42.92,42.92,42.69,42.75,166
CLN16,2016-03-17 12:00,17,42.73,42.79,42.61,42.75,58
CLN16,2016-03-17 12:30,17,42.72,42.82,42.62,42.82,151
CLN16,2016-03-17 13:00,17,42.81,43.01,42.72,42.96,294
CLN16,2016-03-17 13:30,17,42.96,42.97,42.83,42.87,97
CLN16,2016-03-17 14:00,17,42.89,42.92,42.88,42.91,65
CLN16,2016-03-17 14:30,17,42.81,42.85,42.77,42.77,30
CLN16,2016-03-17 15:00,17,42.81,42.85,42.77,42.85,27
CLN16,2016-03-17 15:30,17,42.84,42.93,42.84,42.93,40
CLN16,2016-03-17 17:00,18,42.92,42.92,42.82,42.82,12
CLN16,2016-03-17 17:30,18,42.86,42.88,42.86,42.88,5
CLN16,2016-03-17 18:00,18,42.83,42.85,42.7,42.85,29
CLN16,2016-03-17 18:30,18,42.91,43.2,42.89,42.92,59
CLN16,2016-03-17 19:00,18,42.84,43.06,42.84,42.9,15
CLN16,2016-03-17 19:30,18,42.8,42.8,42.74,42.74,4
CLN16,2016-03-17 20:00,18,42.82,42.88,42.81,42.88,27
CLN16,2016-03-17 20:30,18,42.83,42.91,42.83,42.89,14
CLN16,2016-03-17 21:00,18,42.93,42.94,42.89,42.94,37
CLN16,2016-03-17 21:30,18,42.94,42.99,42.94,42.99,4
CLN16,2016-03-17 22:00,18,42.97,42.97,42.97,42.97,1
CLN16,2016-03-17 22:30,18,42.95,42.96,42.92,42.93,15
CLN16,2016-03-17 23:00,18,42.89,42.94,42.89,42.94,3
CLN16,2016-03-17 23:30,18,42.85,42.88,42.84,42.88,8
CLN16,2016-03-18 00:00,18,42.92,42.92,42.92,42.92,1
CLN16,2016-03-18 00:30,18,42.91,42.94,42.88,42.94,21
CLN16,2016-03-18 01:00,18,42.93,42.96,42.91,42.96,38
CLN16,2016-03-18 01:30,18,42.93,42.96,42.88,42.89,66
CLN16,2016-03-18 02:00,18,42.9,42.9,42.66,42.68,24
CLN16,2016-03-18 02:30,18,42.68,42.76,42.67,42.76,15
CLN16,2016-03-18 03:00,18,42.77,42.8,42.69,42.69,223
CLN16,2016-03-18 03:30,18,42.72,42.72,42.56,42.56,34
CLN16,2016-03-18 04:00,18,42.55,42.75,42.55,42.72,28
CLN16,2016-03-18 04:30,18,42.67,42.77,42.67,42.77,74
CLN16,2016-03-18 05:00,18,42.77,43.04,42.77,42.99,461
CLN16,2016-03-18 05:30,18,43,43.41,43,43.4,56
CLN16,2016-03-18 06:00,18,43.45,43.53,43.33,43.36,53
CLN16,2016-03-18 06:30,18,43.32,43.48,43.31,43.47,60
CLN16,2016-03-18 07:00,18,43.45,43.63,43.41,43.5,61
CLN16,2016-03-18 07:30,18,43.5,43.65,43.42,43.51,375
CLN16,2016-03-18 08:00,18,43.52,43.63,43.31,43.38,462
CLN16,2016-03-18 08:30,18,43.39,43.62,43.33,43.53,499
CLN16,2016-03-18 09:00,18,43.53,43.69,43.1,43.14,402
CLN16,2016-03-18 09:30,18,43.16,43.35,43.12,43.3,182
CLN16,2016-03-18 10:00,18,43.28,43.54,43.17,43.18,444
CLN16,2016-03-18 10:30,18,43.15,43.18,42.84,43.07,354
CLN16,2016-03-18 11:00,18,43.07,43.07,42.81,42.82,313
CLN16,2016-03-18 11:30,18,42.82,42.89,42.7,42.79,177
CLN16,2016-03-18 12:00,18,42.8,42.81,42.47,42.64,742
CLN16,2016-03-18 12:30,18,42.66,42.87,42.52,42.83,194
CLN16,2016-03-18 13:00,18,42.84,43.04,42.6,42.69,550
CLN16,2016-03-18 13:30,18,42.68,42.8,42.68,42.71,84
CLN16,2016-03-18 14:00,18,42.7,42.91,42.69,42.91,348
CLN16,2016-03-18 14:30,18,42.9,42.9,42.8,42.81,40
CLN16,2016-03-18 15:00,18,42.79,42.83,42.76,42.82,99
CLN16,2016-03-18 15:30,18,42.77,42.81,42.64,42.7,20
CLN16,2016-03-20 17:00,21,42.51,42.69,42.45,42.67,27
CLN16,2016-03-20 17:30,21,42.66,42.68,42.59,42.59,13
CLN16,2016-03-20 18:00,21,42.58,42.58,42.44,42.48,23
CLN16,2016-03-20 18:30,21,42.45,42.45,42.37,42.37,10
CLN16,2016-03-20 19:00,21,42.39,42.45,42.38,42.38,12
CLN16,2016-03-20 19:30,21,42.34,42.38,42.29,42.38,12
CLN16,2016-03-20 20:00,21,42.41,42.45,42.23,42.27,21
CLN16,2016-03-20 20:30,21,42.3,42.3,42.26,42.29,9
CLN16,2016-03-20 21:00,21,42.27,42.34,42.27,42.34,10
CLN16,2016-03-20 21:30,21,42.35,42.41,42.35,42.39,6
CLN16,2016-03-20 22:00,21,42.38,42.38,42.36,42.36,2
CLN16,2016-03-20 22:30,21,42.32,42.32,42.28,42.28,7
CLN16,2016-03-20 23:00,21,42.28,42.28,42.28,42.28,6
CLN16,2016-03-20 23:30,21,42.29,42.29,42.18,42.21,13
CLN16,2016-03-21 00:00,21,42.23,42.24,42.22,42.22,5
CLN16,2016-03-21 00:30,21,42.24,42.25,42.21,42.22,8
CLN16,2016-03-21 01:00,21,42.22,42.22,42.15,42.15,19
CLN16,2016-03-21 01:30,21,42.19,42.25,42.19,42.21,4
CLN16,2016-03-21 02:00,21,42.15,42.15,42.06,42.12,96
CLN16,2016-03-21 02:30,21,42.01,42.06,41.95,42.06,19
CLN16,2016-03-21 03:00,21,41.98,42.09,41.96,42.06,48
CLN16,2016-03-21 03:30,21,42.06,42.17,42.05,42.11,33
CLN16,2016-03-21 04:00,21,42.2,42.2,42.13,42.14,30
CLN16,2016-03-21 04:30,21,42.19,42.44,42.19,42.35,39
CLN16,2016-03-21 05:00,21,42.36,42.61,42.33,42.51,112
CLN16,2016-03-21 05:30,21,42.52,42.65,42.44,42.44,80
CLN16,2016-03-21 06:00,21,42.43,42.5,42.41,42.41,16
CLN16,2016-03-21 06:30,21,42.44,42.58,42.44,42.57,29
CLN16,2016-03-21 07:00,21,42.58,42.65,42.47,42.6,43
CLN16,2016-03-21 07:30,21,42.57,42.9,42.57,42.76,171
CLN16,2016-03-21 08:00,21,42.79,42.94,42.67,42.81,276
CLN16,2016-03-21 08:30,21,42.79,43.15,42.73,42.99,352
CLN16,2016-03-21 09:00,21,43.01,43.16,42.71,42.71,202
CLN16,2016-03-21 09:30,21,42.67,42.67,42.33,42.57,240
CLN16,2016-03-21 10:00,21,42.56,42.94,42.56,42.87,238
CLN16,2016-03-21 10:30,21,42.88,42.99,42.73,42.82,272
CLN16,2016-03-21 11:00,21,42.68,42.9,42.68,42.89,139
CLN16,2016-03-21 11:30,21,42.89,42.92,42.72,42.89,79
CLN16,2016-03-21 12:00,21,42.87,42.88,42.81,42.86,87
CLN16,2016-03-21 12:30,21,42.86,42.98,42.77,42.92,252
CLN16,2016-03-21 13:00,21,42.94,43.1,42.78,43.1,264
CLN16,2016-03-21 13:30,21,43.07,43.18,43.04,43.15,309
CLN16,2016-03-21 14:00,21,43.14,43.15,43.07,43.1,73
CLN16,2016-03-21 14:30,21,43.13,43.19,43.12,43.13,122
CLN16,2016-03-21 15:00,21,43.13,43.14,43.09,43.13,30
CLN16,2016-03-21 15:30,21,43.14,43.19,43.12,43.12,16
CLN16,2016-03-21 17:00,22,43.11,43.11,43.05,43.05,5
CLN16,2016-03-21 17:30,22,43.03,43.03,43.01,43.02,4
CLN16,2016-03-21 18:00,22,43,43.19,43,43.04,37
CLN16,2016-03-21 18:30,22,42.98,43.16,42.98,43.02,18
CLN16,2016-03-21 19:00,22,43.01,43.04,43,43.03,14
CLN16,2016-03-21 19:30,22,43.05,43.05,43.05,43.05,2
CLN16,2016-03-21 20:00,22,43.06,43.07,42.96,42.99,9
CLN16,2016-03-21 20:30,22,42.91,42.92,42.8,42.8,27
CLN16,2016-03-21 21:00,22,42.79,42.86,42.79,42.86,22
CLN16,2016-03-21 21:30,22,42.86,42.88,42.85,42.85,6
CLN16,2016-03-21 22:00,22,42.89,42.9,42.85,42.85,12
CLN16,2016-03-21 22:30,22,42.88,42.9,42.87,42.87,14
CLN16,2016-03-21 23:00,22,42.85,42.85,42.85,42.85,1
CLN16,2016-03-21 23:30,22,42.86,42.86,42.85,42.86,8
CLN16,2016-03-22 00:00,22,42.9,43.08,42.9,43.02,36
CLN16,2016-03-22 00:30,22,43.05,43.13,43.05,43.13,4
CLN16,2016-03-22 01:00,22,43.09,43.1,43.07,43.09,22
CLN16,2016-03-22 01:30,22,43.05,43.11,42.99,42.99,9
CLN16,2016-03-22 02:00,22,42.9,42.99,42.9,42.99,70
CLN16,2016-03-22 02:30,22,43.05,43.05,42.88,42.88,14
CLN16,2016-03-22 03:00,22,42.89,42.89,42.78,42.79,25
CLN16,2016-03-22 03:30,22,42.8,42.84,42.71,42.8,123
CLN16,2016-03-22 04:00,22,42.89,42.97,42.86,42.95,121
CLN16,2016-03-22 04:30,22,42.91,43.11,42.91,43.11,34
CLN16,2016-03-22 05:00,22,42.99,43.02,42.89,42.89,11
CLN16,2016-03-22 05:30,22,42.85,42.9,42.85,42.88,5
CLN16,2016-03-22 06:00,22,42.88,43,42.83,42.94,111
CLN16,2016-03-22 06:30,22,42.9,42.91,42.66,42.66,106
CLN16,2016-03-22 07:00,22,42.66,42.71,42.51,42.64,95
CLN16,2016-03-22 07:30,22,42.62,42.85,42.62,42.76,83
CLN16,2016-03-22 08:00,22,42.77,42.91,42.39,42.57,522
CLN16,2016-03-22 08:30,22,42.57,42.87,42.5,42.82,369
CLN16,2016-03-22 09:00,22,42.82,42.97,42.69,42.97,395
CLN16,2016-03-22 09:30,22,42.99,43.5,42.97,43.17,537
CLN16,2016-03-22 10:00,22,43.19,43.19,42.97,43.07,196
CLN16,2016-03-22 10:30,22,43.08,43.11,42.82,42.88,122
CLN16,2016-03-22 11:00,22,42.93,43.13,42.93,43.01,324
CLN16,2016-03-22 11:30,22,43.03,43.04,42.83,43.01,192
CLN16,2016-03-22 12:00,22,43.03,43.09,42.97,43.03,76
CLN16,2016-03-22 12:30,22,43.03,43.09,42.96,42.99,178
CLN16,2016-03-22 13:00,22,43.02,43.18,42.94,43.12,836
CLN16,2016-03-22 13:30,22,43.12,43.14,43.06,43.14,124
CLN16,2016-03-22 14:00,22,43.12,43.17,43.09,43.1,121
CLN16,2016-03-22 14:30,22,43.12,43.16,43.1,43.15,75
CLN16,2016-03-22 15:00,22,43.15,43.15,42.99,43.01,30
CLN16,2016-03-22 15:30,22,43,43,42.75,42.81,197
CLN16,2016-03-22 17:00,23,42.88,42.92,42.88,42.92,2
CLN16,2016-03-22 17:30,23,42.79,42.79,42.79,42.79,1
CLN16,2016-03-22 18:00,23,42.78,42.78,42.78,42.78,1
CLN16,2016-03-22 18:30,23,42.75,42.77,42.75,42.77,3
CLN16,2016-03-22 19:00,23,42.75,42.81,42.75,42.8,5
CLN16,2016-03-22 19:30,23,42.76,42.76,42.7,42.73,12
CLN16,2016-03-22 20:00,23,42.69,42.74,42.69,42.74,19
CLN16,2016-03-22 20:30,23,42.72,42.72,42.69,42.69,2
CLN16,2016-03-22 21:00,23,42.59,42.65,42.59,42.65,3
CLN16,2016-03-22 21:30,23,42.66,42.66,42.63,42.63,2
CLN16,2016-03-22 22:30,23,42.66,42.68,42.66,42.68,17
CLN16,2016-03-22 23:00,23,42.61,42.61,42.61,42.61,1
CLN16,2016-03-22 23:30,23,42.62,42.62,42.55,42.58,7
CLN16,2016-03-23 00:00,23,42.59,42.59,42.57,42.59,23
CLN16,2016-03-23 00:30,23,42.59,42.6,42.59,42.6,2
CLN16,2016-03-23 01:00,23,42.54,42.64,42.54,42.62,16
CLN16,2016-03-23 01:30,23,42.62,42.64,42.53,42.53,19
CLN16,2016-03-23 02:00,23,42.5,42.61,42.49,42.56,65
CLN16,2016-03-23 02:30,23,42.55,42.6,42.55,42.59,7
CLN16,2016-03-23 03:00,23,42.71,42.78,42.64,42.67,30
CLN16,2016-03-23 03:30,23,42.67,42.89,42.67,42.84,24
CLN16,2016-03-23 04:00,23,42.86,42.86,42.78,42.8,24
CLN16,2016-03-23 04:30,23,42.78,42.81,42.72,42.74,23
CLN16,2016-03-23 05:00,23,42.73,42.79,42.7,42.7,59
CLN16,2016-03-23 05:30,23,42.65,42.71,42.54,42.68,61
CLN16,2016-03-23 06:00,23,42.69,42.71,42.63,42.71,18
CLN16,2016-03-23 06:30,23,42.75,42.81,42.74,42.77,54
CLN16,2016-03-23 07:00,23,42.77,42.84,42.63,42.63,82
CLN16,2016-03-23 07:30,23,42.56,42.61,42.47,42.48,155
CLN16,2016-03-23 08:00,23,42.49,42.5,42.17,42.24,425
CLN16,2016-03-23 08:30,23,42.22,42.39,42.08,42.13,420
CLN16,2016-03-23 09:00,23,42.12,42.2,41.97,42.14,347
CLN16,2016-03-23 09:30,23,42.12,42.35,41.8,42,643
CLN16,2016-03-23 10:00,23,41.95,42.14,41.74,41.89,441
CLN16,2016-03-23 10:30,23,41.9,42,41.77,41.81,339
CLN16,2016-03-23 11:00,23,41.88,41.97,41.79,41.86,528
CLN16,2016-03-23 11:30,23,41.84,41.86,41.71,41.83,75
CLN16,2016-03-23 12:00,23,41.85,41.94,41.82,41.87,150
CLN16,2016-03-23 12:30,23,41.91,41.93,41.84,41.92,65
CLN16,2016-03-23 13:00,23,41.91,41.99,41.58,41.61,368
CLN16,2016-03-23 13:30,23,41.61,41.69,41.51,41.61,236
CLN16,2016-03-23 14:00,23,41.61,41.63,41.59,41.63,40
CLN16,2016-03-23 14:30,23,41.63,41.71,41.62,41.67,437
CLN16,2016-03-23 15:00,23,41.68,41.7,41.65,41.68,13
CLN16,2016-03-23 15:30,23,41.67,41.68,41.65,41.65,9
CLN16,2016-03-23 17:00,24,41.5,41.56,41.38,41.4,35
CLN16,2016-03-23 17:30,24,41.35,41.43,41.35,41.42,36
CLN16,2016-03-23 18:00,24,41.42,41.52,41.42,41.47,8
CLN16,2016-03-23 18:30,24,41.45,41.45,41.4,41.41,7
CLN16,2016-03-23 19:00,24,41.44,41.47,41.44,41.47,9
CLN16,2016-03-23 19:30,24,41.4,41.55,41.34,41.55,32
CLN16,2016-03-23 20:00,24,41.53,41.53,41.48,41.48,14
CLN16,2016-03-23 20:30,24,41.52,41.53,41.52,41.53,3
CLN16,2016-03-23 21:00,24,41.59,41.61,41.59,41.59,14
CLN16,2016-03-23 21:30,24,41.6,41.64,41.6,41.64,78
CLN16,2016-03-23 22:00,24,41.6,41.65,41.59,41.65,13
CLN16,2016-03-23 22:30,24,41.66,41.66,41.6,41.6,20
CLN16,2016-03-23 23:00,24,41.59,41.61,41.53,41.53,6
CLN16,2016-03-23 23:30,24,41.55,41.55,41.53,41.55,15
CLN16,2016-03-24 00:00,24,41.52,41.53,41.52,41.52,3
CLN16,2016-03-24 00:30,24,41.56,41.57,41.44,41.44,17
CLN16,2016-03-24 01:00,24,41.46,41.46,41.28,41.31,53
CLN16,2016-03-24 01:30,24,41.29,41.29,41.21,41.23,44
CLN16,2016-03-24 02:00,24,41.26,41.32,41.18,41.2,63
CLN16,2016-03-24 02:30,24,41.17,41.18,41.13,41.13,24
CLN16,2016-03-24 03:00,24,41.16,41.32,41.16,41.31,10
CLN16,2016-03-24 03:30,24,41.19,41.26,41.15,41.16,25
CLN16,2016-03-24 04:00,24,41.16,41.17,40.98,41.05,74
CLN16,2016-03-24 04:30,24,41.06,41.08,40.84,40.95,70
CLN16,2016-03-24 05:00,24,40.85,40.97,40.85,40.86,56
CLN16,2016-03-24 05:30,24,40.87,40.91,40.7,40.7,69
CLN16,2016-03-24 06:00,24,40.7,40.84,40.66,40.81,110
CLN16,2016-03-24 06:30,24,40.8,40.87,40.71,40.74,197
CLN16,2016-03-24 07:00,24,40.76,40.94,40.73,40.88,118
CLN16,2016-03-24 07:30,24,40.86,40.86,40.58,40.66,326
CLN16,2016-03-24 08:00,24,40.66,40.72,40.44,40.48,391
CLN16,2016-03-24 08:30,24,40.45,40.8,40.34,40.79,815
CLN16,2016-03-24 09:00,24,40.79,40.82,40.59,40.65,182
CLN16,2016-03-24 09:30,24,40.66,40.92,40.6,40.87,168
CLN16,2016-03-24 10:00,24,40.85,40.96,40.72,40.77,166
CLN16,2016-03-24 10:30,24,40.77,41.34,40.77,41.12,339
CLN16,2016-03-24 11:00,24,41.12,41.42,41.12,41.25,512
CLN16,2016-03-24 11:30,24,41.25,41.25,41.06,41.17,162
CLN16,2016-03-24 12:00,24,41.15,41.5,41.1,41.49,167
CLN16,2016-03-24 12:30,24,41.47,41.47,41.32,41.39,123
CLN16,2016-03-24 13:00,24,41.37,41.47,41.22,41.44,703
CLN16,2016-03-24 13:30,24,41.44,41.57,41.39,41.51,107
CLN16,2016-03-24 14:00,24,41.51,41.62,41.47,41.56,193
CLN16,2016-03-24 14:30,24,41.56,41.58,41.44,41.44,207
CLN16,2016-03-24 15:00,24,41.44,41.46,41.37,41.39,20
CLN16,2016-03-24 15:30,24,41.37,41.44,41.32,41.44,30
CLN16,2016-03-27 17:00,28,41.45,41.68,41.45,41.68,8
CLN16,2016-03-27 17:30,28,41.59,41.59,41.59,41.59,1
CLN16,2016-03-27 18:00,28,41.61,41.61,41.6,41.61,7
CLN16,2016-03-27 18:30,28,41.57,41.61,41.57,41.61,5
CLN16,2016-03-27 19:00,28,41.62,41.62,41.58,41.58,4
CLN16,2016-03-27 19:30,28,41.62,41.66,41.62,41.66,3
CLN16,2016-03-27 20:00,28,41.67,41.69,41.65,41.69,23
CLN16,2016-03-27 20:30,28,41.71,41.74,41.71,41.72,34
CLN16,2016-03-27 21:00,28,41.73,41.73,41.63,41.68,31
CLN16,2016-03-27 21:30,28,41.68,41.72,41.68,41.69,41
CLN16,2016-03-27 22:00,28,41.7,41.72,41.68,41.72,4
CLN16,2016-03-27 23:00,28,41.72,41.72,41.69,41.69,6
CLN16,2016-03-27 23:30,28,41.68,41.75,41.68,41.75,8
CLN16,2016-03-28 00:00,28,41.72,41.72,41.72,41.72,1
CLN16,2016-03-28 00:30,28,41.74,41.85,41.74,41.82,9
CLN16,2016-03-28 01:00,28,41.82,41.96,41.82,41.9,17
CLN16,2016-03-28 01:30,28,41.88,41.88,41.77,41.78,43
CLN16,2016-03-28 02:00,28,41.78,42.01,41.78,41.97,87
CLN16,2016-03-28 02:30,28,41.97,42.02,41.93,42.02,56
CLN16,2016-03-28 03:00,28,42.03,42.03,41.75,41.77,46
CLN16,2016-03-28 03:30,28,41.77,41.8,41.66,41.66,16
CLN16,2016-03-28 04:00,28,41.69,41.84,41.69,41.84,12
CLN16,2016-03-28 04:30,28,41.8,41.82,41.67,41.67,19
CLN16,2016-03-28 05:00,28,41.74,41.74,41.68,41.68,9
CLN16,2016-03-28 05:30,28,41.64,41.64,41.52,41.59,38
CLN16,2016-03-28 06:00,28,41.58,41.6,41.56,41.57,29
CLN16,2016-03-28 06:30,28,41.52,41.6,41.51,41.59,11
CLN16,2016-03-28 07:00,28,41.58,41.7,41.58,41.59,46
CLN16,2016-03-28 07:30,28,41.62,41.75,41.53,41.58,54
CLN16,2016-03-28 08:00,28,41.57,41.73,41.16,41.24,231
CLN16,2016-03-28 08:30,28,41.23,41.4,41.08,41.23,142
CLN16,2016-03-28 09:00,28,41.23,41.27,40.89,40.89,181
CLN16,2016-03-28 09:30,28,40.9,41.04,40.75,41.01,242
CLN16,2016-03-28 10:00,28,41,41.06,40.85,40.91,110
CLN16,2016-03-28 10:30,28,41.01,41.13,40.99,41,51
CLN16,2016-03-28 11:00,28,41,41.03,40.9,41.03,35
CLN16,2016-03-28 11:30,28,41.03,41.16,41.02,41.13,42
CLN16,2016-03-28 12:00,28,41.13,41.22,41.09,41.13,33
CLN16,2016-03-28 12:30,28,41.13,41.2,41.1,41.16,39
CLN16,2016-03-28 13:00,28,41.16,41.33,41.13,41.3,144
CLN16,2016-03-28 13:30,28,41.26,41.32,41.26,41.3,139
CLN16,2016-03-28 14:00,28,41.33,41.33,41.3,41.3,13
CLN16,2016-03-28 14:30,28,41.27,41.31,41.27,41.31,16
CLN16,2016-03-28 15:00,28,41.33,41.36,41.33,41.36,11
CLN16,2016-03-28 15:30,28,41.3,41.3,41.2,41.23,46
CLN16,2016-03-28 17:00,29,41.23,41.29,41.23,41.29,2
CLN16,2016-03-28 17:30,29,41.3,41.37,41.3,41.37,4
CLN16,2016-03-28 18:00,29,41.34,41.34,41.34,41.34,1
CLN16,2016-03-28 19:00,29,41.25,41.25,41.25,41.25,3
CLN16,2016-03-28 19:30,29,41.2,41.2,41.14,41.14,13
CLN16,2016-03-28 20:00,29,41.1,41.18,41.1,41.18,5
CLN16,2016-03-28 20:30,29,41.15,41.16,41.1,41.13,12
CLN16,2016-03-28 21:00,29,41.15,41.16,41.13,41.13,4
CLN16,2016-03-28 21:30,29,41.14,41.15,41.14,41.15,6
CLN16,2016-03-28 22:00,29,41.2,41.22,41.1,41.1,15
CLN16,2016-03-28 22:30,29,41.08,41.08,41.03,41.06,13
CLN16,2016-03-28 23:00,29,41.06,41.06,41.06,41.06,10
CLN16,2016-03-28 23:30,29,41.04,41.04,41.04,41.04,1
CLN16,2016-03-29 00:00,29,41.06,41.08,41.04,41.04,5
CLN16,2016-03-29 01:00,29,41.02,41.06,41.02,41.02,4
CLN16,2016-03-29 01:30,29,40.94,40.94,40.85,40.89,86
CLN16,2016-03-29 02:00,29,40.91,40.94,40.7,40.73,80
CLN16,2016-03-29 02:30,29,40.72,40.78,40.63,40.7,34
CLN16,2016-03-29 03:00,29,40.72,40.92,40.7,40.8,87
CLN16,2016-03-29 03:30,29,40.86,40.86,40.8,40.8,5
CLN16,2016-03-29 04:00,29,40.73,40.73,40.61,40.68,79
CLN16,2016-03-29 04:30,29,40.62,40.64,40.56,40.58,39
CLN16,2016-03-29 05:00,29,40.52,40.7,40.52,40.7,48
CLN16,2016-03-29 05:30,29,40.7,40.7,40.43,40.47,28
CLN16,2016-03-29 06:00,29,40.45,40.5,40.39,40.46,43
CLN16,2016-03-29 06:30,29,40.45,40.57,40.44,40.54,71
CLN16,2016-03-29 07:00,29,40.58,40.59,40.48,40.48,52
CLN16,2016-03-29 07:30,29,40.47,40.47,40.3,40.34,239
CLN16,2016-03-29 08:00,29,40.31,40.35,40.12,40.18,567
CLN16,2016-03-29 08:30,29,40.19,40.23,40.06,40.18,276
CLN16,2016-03-29 09:00,29,40.2,40.34,40.13,40.18,316
CLN16,2016-03-29 09:30,29,40.19,40.24,39.99,40.13,312
CLN16,2016-03-29 10:00,29,40.16,40.17,39.96,40.01,276
CLN16,2016-03-29 10:30,29,40,40.21,39.97,40.21,227
CLN16,2016-03-29 11:00,29,40.2,40.54,40.13,40.46,189
CLN16,2016-03-29 11:30,29,40.52,40.63,40.38,40.44,200
CLN16,2016-03-29 12:00,29,40.43,40.44,40.1,40.2,132
CLN16,2016-03-29 12:30,29,40.27,40.46,40.17,40.43,705
CLN16,2016-03-29 13:00,29,40.41,40.52,40.24,40.38,375
CLN16,2016-03-29 13:30,29,40.37,40.45,40.36,40.39,64
CLN16,2016-03-29 14:00,29,40.36,40.49,40.36,40.49,25
CLN16,2016-03-29 14:30,29,40.51,40.61,40.5,40.59,63
CLN16,2016-03-29 15:00,29,40.58,40.58,40.36,40.39,73
CLN16,2016-03-29 15:30,29,40.38,40.6,40.33,40.59,210
CLN16,2016-03-29 17:00,30,40.61,40.7,40.61,40.7,8
CLN16,2016-03-29 17:30,30,40.64,40.64,40.64,40.64,1
CLN16,2016-03-29 18:00,30,40.65,40.69,40.63,40.69,12
CLN16,2016-03-29 18:30,30,40.69,40.69,40.69,40.69,1
CLN16,2016-03-29 19:00,30,40.7,40.73,40.69,40.71,34
CLN16,2016-03-29 19:30,30,40.72,40.72,40.66,40.68,11
CLN16,2016-03-29 20:00,30,40.75,40.82,40.75,40.79,19
CLN16,2016-03-29 20:30,30,40.8,40.84,40.8,40.84,22
CLN16,2016-03-29 21:00,30,40.84,40.86,40.84,40.84,6
CLN16,2016-03-29 21:30,30,40.83,40.83,40.72,40.72,16
CLN16,2016-03-29 22:00,30,40.71,40.72,40.64,40.66,25
CLN16,2016-03-29 22:30,30,40.65,40.66,40.58,40.58,32
CLN16,2016-03-29 23:00,30,40.59,40.66,40.59,40.64,30
CLN16,2016-03-29 23:30,30,40.62,40.62,40.54,40.54,5
CLN16,2016-03-30 00:00,30,40.57,40.61,40.57,40.59,10
CLN16,2016-03-30 00:30,30,40.69,40.7,40.67,40.7,18
CLN16,2016-03-30 01:00,30,40.7,40.71,40.56,40.57,19
CLN16,2016-03-30 01:30,30,40.52,40.67,40.51,40.63,25
CLN16,2016-03-30 02:00,30,40.71,40.98,40.71,40.97,46
CLN16,2016-03-30 02:30,30,40.92,41.02,40.84,40.9,33
CLN16,2016-03-30 03:00,30,40.91,40.98,40.86,40.92,17
CLN16,2016-03-30 03:30,30,40.98,41.08,40.97,41.03,73
CLN16,2016-03-30 04:00,30,41.01,41.01,40.89,40.91,15
CLN16,2016-03-30 04:30,30,40.91,40.93,40.86,40.9,35
CLN16,2016-03-30 05:00,30,40.88,40.92,40.83,40.89,34
CLN16,2016-03-30 05:30,30,40.9,40.98,40.9,40.97,16
CLN16,2016-03-30 06:00,30,40.93,40.97,40.87,40.92,41
CLN16,2016-03-30 06:30,30,40.94,40.94,40.8,40.8,428
CLN16,2016-03-30 07:00,30,40.78,41.04,40.74,41.02,49
CLN16,2016-03-30 07:30,30,40.98,41.21,40.93,41.16,150
CLN16,2016-03-30 08:00,30,41.16,41.3,41.06,41.3,258
CLN16,2016-03-30 08:30,30,41.28,41.7,41.28,41.6,457
CLN16,2016-03-30 09:00,30,41.62,41.62,41.31,41.32,188
CLN16,2016-03-30 09:30,30,41.41,41.86,41.36,41.5,588
CLN16,2016-03-30 10:00,30,41.51,41.52,40.93,40.99,485
CLN16,2016-03-30 10:30,30,40.97,41.03,40.51,40.71,355
CLN16,2016-03-30 11:00,30,40.71,40.91,40.55,40.57,165
CLN16,2016-03-30 11:30,30,40.57,40.7,40.4,40.49,459
CLN16,2016-03-30 12:00,30,40.5,40.51,40.35,40.45,734
CLN16,2016-03-30 12:30,30,40.44,40.54,40.38,40.5,97
CLN16,2016-03-30 13:00,30,40.49,40.66,40.4,40.61,339
CLN16,2016-03-30 13:30,30,40.6,40.67,40.59,40.6,23
CLN16,2016-03-30 14:00,30,40.61,40.65,40.57,40.57,23
CLN16,2016-03-30 14:30,30,40.57,40.58,40.51,40.53,22
CLN16,2016-03-30 15:00,30,40.54,40.54,40.52,40.52,16
CLN16,2016-03-30 15:30,30,40.55,40.57,40.53,40.55,9
CLN16,2016-03-30 17:00,31,40.41,40.41,40.34,40.34,3
CLN16,2016-03-30 17:30,31,40.31,40.31,40.31,40.31,1
CLN16,2016-03-30 18:00,31,40.36,40.36,40.36,40.36,2
CLN16,2016-03-30 18:30,31,40.31,40.32,40.27,40.3,11
CLN16,2016-03-30 19:00,31,40.3,40.32,40.26,40.27,16
CLN16,2016-03-30 19:30,31,40.26,40.32,40.26,40.32,11
CLN16,2016-03-30 20:00,31,40.28,40.33,40.28,40.33,4
CLN16,2016-03-30 20:30,31,40.28,40.3,40.27,40.28,15
CLN16,2016-03-30 21:00,31,40.27,40.28,40.21,40.27,31
CLN16,2016-03-30 21:30,31,40.26,40.28,40.07,40.07,41
CLN16,2016-03-30 22:00,31,40.06,40.14,40.05,40.14,79
CLN16,2016-03-30 22:30,31,40.18,40.19,40.16,40.16,21
CLN16,2016-03-30 23:00,31,40.18,40.18,40.18,40.18,1
CLN16,2016-03-30 23:30,31,40.13,40.14,40.11,40.14,26
CLN16,2016-03-31 00:00,31,40.13,40.17,40.08,40.17,24
CLN16,2016-03-31 00:30,31,40.16,40.2,40.16,40.16,9
CLN16,2016-03-31 01:00,31,40.15,40.16,40.06,40.12,26
CLN16,2016-03-31 01:30,31,40.16,40.27,40.16,40.27,20
CLN16,2016-03-31 02:00,31,40.25,40.25,40.08,40.08,82
CLN16,2016-03-31 02:30,31,40.05,40.11,39.95,40,75
CLN16,2016-03-31 03:00,31,40.01,40.06,39.91,40.05,42
CLN16,2016-03-31 03:30,31,40.08,40.22,40.08,40.18,27
CLN16,2016-03-31 04:00,31,40.22,40.22,40.08,40.16,27
CLN16,2016-03-31 04:30,31,40.18,40.38,40.14,40.33,130
CLN16,2016-03-31 05:00,31,40.32,40.34,40.2,40.29,177
CLN16,2016-03-31 05:30,31,40.27,40.58,40.27,40.53,328
CLN16,2016-03-31 06:00,31,40.54,40.76,40.54,40.72,277
CLN16,2016-03-31 06:30,31,40.72,40.83,40.65,40.67,153
CLN16,2016-03-31 07:00,31,40.66,40.78,40.54,40.78,190
CLN16,2016-03-31 07:30,31,40.79,40.87,40.55,40.56,345
CLN16,2016-03-31 08:00,31,40.54,40.54,40.17,40.41,414
CLN16,2016-03-31 08:30,31,40.4,41.01,40.35,40.94,740
CLN16,2016-03-31 09:00,31,40.95,41.29,40.9,41.18,490
CLN16,2016-03-31 09:30,31,41.18,41.2,40.82,40.82,270
CLN16,2016-03-31 10:00,31,40.8,41.25,40.79,41.14,323
CLN16,2016-03-31 10:30,31,41.13,41.17,40.94,40.94,406
CLN16,2016-03-31 11:00,31,40.94,40.99,40.83,40.86,186
CLN16,2016-03-31 11:30,31,40.87,40.87,40.52,40.57,452
CLN16,2016-03-31 12:00,31,40.58,41.04,40.58,41.01,1005
CLN16,2016-03-31 12:30,31,41,41.11,40.91,41,152
CLN16,2016-03-31 13:00,31,41.01,41.13,40.56,40.61,727
CLN16,2016-03-31 13:30,31,40.61,40.66,40.47,40.62,181
CLN16,2016-03-31 14:00,31,40.63,40.68,40.6,40.63,74
CLN16,2016-03-31 14:30,31,40.64,40.66,40.5,40.5,60
CLN16,2016-03-31 15:00,31,40.49,40.51,40.48,40.49,10
CLN16,2016-03-31 15:30,31,40.5,40.52,40.41,40.45,68
CLN16,2016-03-31 17:00,1,40.48,40.89,40.46,40.89,3
CLN16,2016-03-31 18:00,1,40.64,40.83,40.64,40.67,13
CLN16,2016-03-31 19:00,1,40.52,40.55,40.5,40.55,6
CLN16,2016-03-31 19:30,1,40.54,40.54,40.45,40.5,13
CLN16,2016-03-31 20:00,1,40.51,40.68,40.51,40.56,44
CLN16,2016-03-31 20:30,1,40.54,40.54,40.39,40.44,26
CLN16,2016-03-31 21:00,1,40.43,40.44,40.37,40.42,19
CLN16,2016-03-31 21:30,1,40.44,40.46,40.44,40.45,3
CLN16,2016-03-31 22:00,1,40.46,40.46,40.35,40.35,11
CLN16,2016-03-31 22:30,1,40.35,40.37,40.32,40.33,63
CLN16,2016-03-31 23:00,1,40.31,40.31,40.07,40.07,324
CLN16,2016-03-31 23:30,1,40.11,40.13,40.03,40.12,20
CLN16,2016-04-01 00:00,1,40.11,40.12,40.07,40.1,8
CLN16,2016-04-01 00:30,1,40.14,40.22,40.14,40.22,20
CLN16,2016-04-01 01:00,1,40.26,40.38,40.26,40.31,111
CLN16,2016-04-01 01:30,1,40.33,40.52,40.32,40.52,49
CLN16,2016-04-01 02:00,1,40.44,40.54,40.36,40.53,77
CLN16,2016-04-01 02:30,1,40.53,40.6,40.4,40.44,272
CLN16,2016-04-01 03:00,1,40.37,40.5,40.33,40.5,42
CLN16,2016-04-01 03:30,1,40.57,40.6,40.51,40.54,34
CLN16,2016-04-01 04:00,1,40.53,40.68,40.51,40.64,30
CLN16,2016-04-01 04:30,1,40.62,40.62,40,40.03,198
CLN16,2016-04-01 05:00,1,40.01,40.1,39.94,39.97,34
CLN16,2016-04-01 05:30,1,39.97,40.02,39.77,39.88,96
CLN16,2016-04-01 06:00,1,39.79,39.94,39.74,39.81,55
CLN16,2016-04-01 06:30,1,39.81,39.83,39.61,39.68,228
CLN16,2016-04-01 07:00,1,39.68,39.83,39.62,39.82,181
CLN16,2016-04-01 07:30,1,39.8,39.83,39.35,39.35,411
CLN16,2016-04-01 08:00,1,39.34,39.39,39.09,39.29,639
CLN16,2016-04-01 08:30,1,39.3,39.3,39,39.13,534
CLN16,2016-04-01 09:00,1,39.13,39.41,39.02,39.25,680
CLN16,2016-04-01 09:30,1,39.21,39.43,39.07,39.19,483
CLN16,2016-04-01 10:00,1,39.19,39.31,39.1,39.1,519
CLN16,2016-04-01 10:30,1,39.09,39.33,39.09,39.22,314
CLN16,2016-04-01 11:00,1,39.21,39.31,39.17,39.23,158
CLN16,2016-04-01 11:30,1,39.2,39.2,39.05,39.07,233
CLN16,2016-04-01 12:00,1,39.07,39.37,39.07,39.34,165
CLN16,2016-04-01 12:30,1,39.35,39.39,39.26,39.26,172
CLN16,2016-04-01 13:00,1,39.29,39.49,39.15,39.16,601
CLN16,2016-04-01 13:30,1,39.15,39.19,39.04,39.14,119
CLN16,2016-04-01 14:00,1,39.15,39.26,39.15,39.21,151
CLN16,2016-04-01 14:30,1,39.21,39.21,39.09,39.11,36
CLN16,2016-04-01 15:00,1,39.09,39.12,39.07,39.11,16
CLN16,2016-04-01 15:30,1,39.13,39.16,39.06,39.06,14
CLN16,2016-04-03 17:00,4,38.98,39.05,38.67,38.75,56
CLN16,2016-04-03 17:30,4,38.78,38.78,38.73,38.75,14
CLN16,2016-04-03 18:00,4,38.75,38.86,38.75,38.78,27
CLN16,2016-04-03 18:30,4,38.77,38.78,38.74,38.75,20
CLN16,2016-04-03 19:00,4,38.75,38.83,38.62,38.81,57
CLN16,2016-04-03 19:30,4,38.83,38.96,38.66,38.72,49
CLN16,2016-04-03 20:00,4,38.73,38.77,38.66,38.67,21
CLN16,2016-04-03 20:30,4,38.65,38.77,38.6,38.77,20
CLN16,2016-04-03 21:00,4,38.73,38.8,38.72,38.75,18
CLN16,2016-04-03 21:30,4,38.72,38.76,38.72,38.74,3
CLN16,2016-04-03 22:00,4,38.73,38.73,38.73,38.73,1
CLN16,2016-04-03 22:30,4,38.76,38.77,38.71,38.74,12
CLN16,2016-04-03 23:00,4,38.74,38.74,38.7,38.71,4
CLN16,2016-04-03 23:30,4,38.66,38.72,38.66,38.71,3
CLN16,2016-04-04 00:00,4,38.71,38.75,38.69,38.71,17
CLN16,2016-04-04 00:30,4,38.74,38.78,38.73,38.73,10
CLN16,2016-04-04 01:00,4,38.73,38.73,38.63,38.68,28
CLN16,2016-04-04 01:30,4,38.7,38.74,38.69,38.74,15
CLN16,2016-04-04 02:00,4,38.77,38.77,38.68,38.69,28
CLN16,2016-04-04 02:30,4,38.63,38.72,38.58,38.72,54
CLN16,2016-04-04 03:00,4,38.72,38.93,38.72,38.87,31
CLN16,2016-04-04 03:30,4,38.93,38.98,38.77,38.97,64
CLN16,2016-04-04 04:00,4,38.96,39.09,38.91,39.09,27
CLN16,2016-04-04 04:30,4,39.05,39.24,39.05,39.15,24
CLN16,2016-04-04 05:00,4,39.11,39.11,39,39,43
CLN16,2016-04-04 05:30,4,38.97,39.02,38.91,39.02,33
CLN16,2016-04-04 06:00,4,39.04,39.11,39,39.11,43
CLN16,2016-04-04 06:30,4,39.14,39.25,39.12,39.21,83
CLN16,2016-04-04 07:00,4,39.21,39.29,39.15,39.24,241
CLN16,2016-04-04 07:30,4,39.24,39.25,38.78,38.85,343
CLN16,2016-04-04 08:00,4,38.82,38.9,38.68,38.76,374
CLN16,2016-04-04 08:30,4,38.75,39.22,38.63,39.2,428
CLN16,2016-04-04 09:00,4,39.19,39.27,38.97,39.01,434
CLN16,2016-04-04 09:30,4,39.01,39.18,38.78,38.86,334
CLN16,2016-04-04 10:00,4,38.88,38.88,38.53,38.53,417
CLN16,2016-04-04 10:30,4,38.55,38.7,38.53,38.65,227
CLN16,2016-04-04 11:00,4,38.69,38.73,38.59,38.59,155
CLN16,2016-04-04 11:30,4,38.56,38.56,38.28,38.43,410
CLN16,2016-04-04 12:00,4,38.43,38.45,38.31,38.38,299
CLN16,2016-04-04 12:30,4,38.37,38.4,38.24,38.24,156
CLN16,2016-04-04 13:00,4,38.21,38.24,37.9,37.99,719
CLN16,2016-04-04 13:30,4,37.98,38.06,37.95,38.03,288
CLN16,2016-04-04 14:00,4,38.04,38.07,38.01,38.04,70
CLN16,2016-04-04 14:30,4,38.03,38.05,37.93,37.93,88
CLN16,2016-04-04 15:00,4,37.93,37.93,37.79,37.82,304
CLN16,2016-04-04 15:30,4,37.83,37.84,37.73,37.73,150
CLN16,2016-04-04 17:00,5,37.71,37.71,37.65,37.7,99
CLN16,2016-04-04 17:30,5,37.7,37.7,37.65,37.68,32
CLN16,2016-04-04 18:00,5,37.68,37.68,37.66,37.67,15
CLN16,2016-04-04 18:30,5,37.69,37.72,37.68,37.69,25
CLN16,2016-04-04 19:00,5,37.64,37.74,37.6,37.6,42
CLN16,2016-04-04 19:30,5,37.59,37.6,37.58,37.59,8
CLN16,2016-04-04 20:00,5,37.61,37.63,37.58,37.59,8
CLN16,2016-04-04 20:30,5,37.55,37.6,37.55,37.6,25
CLN16,2016-04-04 21:00,5,37.59,37.78,37.59,37.78,28
CLN16,2016-04-04 21:30,5,37.78,37.84,37.75,37.79,46
CLN16,2016-04-04 22:00,5,37.74,37.8,37.74,37.79,21
CLN16,2016-04-04 22:30,5,37.81,37.85,37.81,37.85,2
CLN16,2016-04-04 23:00,5,37.81,37.82,37.81,37.81,12
CLN16,2016-04-04 23:30,5,37.83,37.88,37.78,37.78,23
CLN16,2016-04-05 00:00,5,37.75,37.78,37.74,37.78,5
CLN16,2016-04-05 00:30,5,37.8,37.89,37.8,37.85,63
CLN16,2016-04-05 01:00,5,37.78,37.84,37.76,37.76,29
CLN16,2016-04-05 01:30,5,37.77,37.85,37.7,37.78,50
CLN16,2016-04-05 02:00,5,37.68,37.7,37.59,37.62,88
CLN16,2016-04-05 02:30,5,37.64,37.65,37.52,37.61,104
CLN16,2016-04-05 03:00,5,37.57,37.76,37.51,37.7,461
CLN16,2016-04-05 03:30,5,37.75,37.88,37.66,37.79,102
CLN16,2016-04-05 04:00,5,37.74,37.84,37.73,37.77,72
CLN16,2016-04-05 04:30,5,37.77,37.77,37.58,37.65,39
CLN16,2016-04-05 05:00,5,37.64,37.68,37.5,37.63,103
CLN16,2016-04-05 05:30,5,37.69,37.84,37.66,37.84,58
CLN16,2016-04-05 06:00,5,37.84,37.87,37.71,37.87,118
CLN16,2016-04-05 06:30,5,37.89,37.95,37.78,37.91,173
CLN16,2016-04-05 07:00,5,37.9,37.92,37.8,37.89,121
CLN16,2016-04-05 07:30,5,37.85,37.85,37.54,37.67,271
CLN16,2016-04-05 08:00,5,37.66,38.02,37.63,37.94,474
CLN16,2016-04-05 08:30,5,37.93,37.93,37.61,37.84,387
CLN16,2016-04-05 09:00,5,37.86,38.12,37.79,38.07,330
CLN16,2016-04-05 09:30,5,38.07,38.07,37.71,37.87,513
CLN16,2016-04-05 10:00,5,37.84,38.03,37.81,37.91,263
CLN16,2016-04-05 10:30,5,37.91,38.06,37.91,37.92,423
CLN16,2016-04-05 11:00,5,37.9,37.96,37.84,37.86,170
CLN16,2016-04-05 11:30,5,37.87,37.89,37.73,37.8,188
CLN16,2016-04-05 12:00,5,37.79,37.83,37.69,37.82,95
CLN16,2016-04-05 12:30,5,37.78,37.84,37.73,37.76,80
CLN16,2016-04-05 13:00,5,37.74,38.09,37.68,38.02,416
CLN16,2016-04-05 13:30,5,38.04,38.24,38.03,38.14,378
CLN16,2016-04-05 14:00,5,38.12,38.15,38.1,38.11,76
CLN16,2016-04-05 14:30,5,38.12,38.14,38.03,38.03,76
CLN16,2016-04-05 15:00,5,38.04,38.14,38.04,38.12,64
CLN16,2016-04-05 15:30,5,38.14,38.65,38.14,38.64,430
CLN16,2016-04-05 17:00,6,38.66,38.68,38.48,38.5,11
CLN16,2016-04-05 17:30,6,38.48,38.66,38.41,38.59,14
CLN16,2016-04-05 18:00,6,38.41,38.61,38.39,38.55,28
CLN16,2016-04-05 18:30,6,38.51,38.56,38.43,38.54,68
CLN16,2016-04-05 19:00,6,38.58,38.71,38.51,38.62,79
CLN16,2016-04-05 19:30,6,38.61,38.68,38.61,38.67,78
CLN16,2016-04-05 20:00,6,38.64,38.64,38.54,38.63,29
CLN16,2016-04-05 20:30,6,38.64,38.72,38.64,38.69,12
CLN16,2016-04-05 21:00,6,38.7,38.76,38.68,38.68,20
CLN16,2016-04-05 21:30,6,38.69,38.74,38.64,38.66,65
CLN16,2016-04-05 22:00,6,38.67,38.74,38.67,38.71,32
CLN16,2016-04-05 22:30,6,38.71,38.74,38.71,38.72,11
CLN16,2016-04-05 23:00,6,38.73,38.78,38.73,38.78,6
CLN16,2016-04-05 23:30,6,38.75,38.8,38.74,38.75,29
CLN16,2016-04-06 00:00,6,38.76,38.77,38.75,38.75,9
CLN16,2016-04-06 00:30,6,38.76,38.76,38.69,38.69,27
CLN16,2016-04-06 01:00,6,38.7,38.75,38.7,38.71,46
CLN16,2016-04-06 01:30,6,38.72,38.72,38.62,38.7,137
CLN16,2016-04-06 02:00,6,38.69,38.83,38.68,38.77,114
CLN16,2016-04-06 02:30,6,38.81,38.98,38.78,38.84,67
CLN16,2016-04-06 03:00,6,38.81,38.96,38.8,38.95,88
CLN16,2016-04-06 03:30,6,38.92,38.97,38.87,38.91,48
CLN16,2016-04-06 04:00,6,38.93,39.07,38.9,38.9,208
CLN16,2016-04-06 04:30,6,38.91,38.91,38.76,38.76,18
CLN16,2016-04-06 05:00,6,38.73,38.91,38.72,38.91,66
CLN16,2016-04-06 05:30,6,38.93,38.93,38.84,38.85,49
CLN16,2016-04-06 06:00,6,38.86,38.95,38.79,38.81,113
CLN16,2016-04-06 06:30,6,38.78,38.91,38.75,38.87,90
CLN16,2016-04-06 07:00,6,38.87,38.92,38.69,38.72,147
CLN16,2016-04-06 07:30,6,38.7,38.71,38.52,38.64,187
CLN16,2016-04-06 08:00,6,38.62,38.8,38.59,38.77,469
CLN16,2016-04-06 08:30,6,38.82,38.99,38.69,38.75,491
CLN16,2016-04-06 09:00,6,38.74,38.88,38.66,38.72,168
CLN16,2016-04-06 09:30,6,38.87,39.42,38.58,39.42,1161
CLN16,2016-04-06 10:00,6,39.41,39.53,39.37,39.51,457
CLN16,2016-04-06 10:30,6,39.49,39.92,39.47,39.77,2246
CLN16,2016-04-06 11:00,6,39.8,39.87,39.66,39.82,427
CLN16,2016-04-06 11:30,6,39.82,39.88,39.78,39.82,403
CLN16,2016-04-06 12:00,6,39.79,39.85,39.71,39.71,184
CLN16,2016-04-06 12:30,6,39.71,39.8,39.68,39.69,262
CLN16,2016-04-06 13:00,6,39.7,39.99,39.61,39.86,878
CLN16,2016-04-06 13:30,6,39.81,39.83,39.67,39.69,340
CLN16,2016-04-06 14:00,6,39.68,39.72,39.68,39.72,15
CLN16,2016-04-06 14:30,6,39.73,39.85,39.71,39.84,80
CLN16,2016-04-06 15:00,6,39.83,39.83,39.8,39.8,17
CLN16,2016-04-06 15:30,6,39.75,39.82,39.75,39.8,4
CLN16,2016-04-06 17:00,7,39.76,39.76,39.68,39.68,32
CLN16,2016-04-06 17:30,7,39.72,39.82,39.72,39.81,7
CLN16,2016-04-06 18:00,7,39.83,39.97,39.83,39.92,20
CLN16,2016-04-06 18:30,7,39.91,40,39.91,39.98,14
CLN16,2016-04-06 19:00,7,40,40.13,39.98,40.13,73
CLN16,2016-04-06 19:30,7,40.13,40.14,40.07,40.14,23
CLN16,2016-04-06 20:00,7,40.13,40.27,40.13,40.23,58
CLN16,2016-04-06 20:30,7,40.26,40.26,40.13,40.15,36
CLN16,2016-04-06 21:00,7,40.19,40.19,40.09,40.1,15
CLN16,2016-04-06 21:30,7,40.14,40.14,40.11,40.11,5
CLN16,2016-04-06 22:00,7,40.12,40.14,40.12,40.13,9
CLN16,2016-04-06 22:30,7,40.13,40.13,40.11,40.13,11
CLN16,2016-04-06 23:00,7,40.17,40.17,40.11,40.11,3
CLN16,2016-04-06 23:30,7,40.07,40.18,40.07,40.16,11
CLN16,2016-04-07 00:00,7,40.18,40.22,40.18,40.21,8
CLN16,2016-04-07 00:30,7,40.2,40.2,40.14,40.15,7
CLN16,2016-04-07 01:00,7,40.17,40.17,40.15,40.15,5
CLN16,2016-04-07 01:30,7,40.11,40.21,40.11,40.17,50
CLN16,2016-04-07 02:00,7,40.14,40.14,39.86,40,95
CLN16,2016-04-07 02:30,7,40,40,39.81,39.87,28
CLN16,2016-04-07 03:00,7,39.94,40.15,39.87,40.13,82
CLN16,2016-04-07 03:30,7,40.13,40.13,40.01,40.09,48
CLN16,2016-04-07 04:00,7,39.99,40.02,39.85,39.85,42
CLN16,2016-04-07 04:30,7,39.84,39.91,39.77,39.85,91
CLN16,2016-04-07 05:00,7,39.86,39.86,39.73,39.8,107
CLN16,2016-04-07 05:30,7,39.83,39.91,39.8,39.81,18
CLN16,2016-04-07 06:00,7,39.8,40,39.8,39.93,71
CLN16,2016-04-07 06:30,7,39.93,39.93,39.81,39.84,55
CLN16,2016-04-07 07:00,7,39.82,39.86,39.64,39.65,298
CLN16,2016-04-07 07:30,7,39.67,39.73,39.58,39.65,236
CLN16,2016-04-07 08:00,7,39.65,39.74,39.4,39.44,686
CLN16,2016-04-07 08:30,7,39.45,39.66,39.39,39.45,399
CLN16,2016-04-07 09:00,7,39.44,39.46,39.08,39.08,648
CLN16,2016-04-07 09:30,7,39.09,39.32,39.06,39.21,442
CLN16,2016-04-07 10:00,7,39.18,39.18,38.94,39.01,505
CLN16,2016-04-07 10:30,7,39.01,39.22,39,39.05,251
CLN16,2016-04-07 11:00,7,39.04,39.13,38.93,38.95,444
CLN16,2016-04-07 11:30,7,38.94,39,38.87,38.95,712
CLN16,2016-04-07 12:00,7,38.93,39.09,38.92,39.04,286
CLN16,2016-04-07 12:30,7,39.08,39.25,39.06,39.06,321
CLN16,2016-04-07 13:00,7,39.12,39.44,38.94,39.39,506
CLN16,2016-04-07 13:30,7,39.4,39.42,39.35,39.39,253
CLN16,2016-04-07 14:00,7,39.44,39.58,39.42,39.56,82
CLN16,2016-04-07 14:30,7,39.56,39.58,39.47,39.5,119
CLN16,2016-04-07 15:00,7,39.5,39.53,39.5,39.53,25
CLN16,2016-04-07 15:30,7,39.54,39.56,39.52,39.56,192
CLN16,2016-04-07 17:00,8,39.68,39.7,39.56,39.62,22
CLN16,2016-04-07 17:30,8,39.65,39.65,39.62,39.62,6
CLN16,2016-04-07 18:00,8,39.61,39.65,39.57,39.57,14
CLN16,2016-04-07 18:30,8,39.5,39.6,39.5,39.52,7
CLN16,2016-04-07 19:00,8,39.56,39.68,39.56,39.68,83
CLN16,2016-04-07 19:30,8,39.64,39.68,39.62,39.68,46
CLN16,2016-04-07 20:00,8,39.76,39.92,39.76,39.87,89
CLN16,2016-04-07 20:30,8,39.93,39.94,39.89,39.89,31
CLN16,2016-04-07 21:00,8,39.89,39.92,39.88,39.88,10
CLN16,2016-04-07 21:30,8,39.91,39.97,39.91,39.91,30
CLN16,2016-04-07 22:00,8,39.94,39.99,39.93,39.93,50
CLN16,2016-04-07 22:30,8,39.95,40,39.91,40,67
CLN16,2016-04-07 23:00,8,40.06,40.1,40.06,40.09,13
CLN16,2016-04-07 23:30,8,40.07,40.09,40.03,40.07,17
CLN16,2016-04-08 00:00,8,40.07,40.13,40.07,40.11,3
CLN16,2016-04-08 00:30,8,40.07,40.09,40.03,40.03,29
CLN16,2016-04-08 01:00,8,40.07,40.08,40.03,40.07,14
CLN16,2016-04-08 01:30,8,40.03,40.03,39.98,40,39
CLN16,2016-04-08 02:00,8,39.98,40.32,39.97,40.29,133
CLN16,2016-04-08 02:30,8,40.29,40.37,40.25,40.34,102
CLN16,2016-04-08 03:00,8,40.39,40.64,40.39,40.58,382
CLN16,2016-04-08 03:30,8,40.54,40.58,40.46,40.51,63
CLN16,2016-04-08 04:00,8,40.55,40.6,40.53,40.55,41
CLN16,2016-04-08 04:30,8,40.56,40.65,40.56,40.57,129
CLN16,2016-04-08 05:00,8,40.54,40.6,40.54,40.59,27
CLN16,2016-04-08 05:30,8,40.62,40.67,40.52,40.55,52
CLN16,2016-04-08 06:00,8,40.53,40.6,40.49,40.55,52
CLN16,2016-04-08 06:30,8,40.56,40.71,40.56,40.66,195
CLN16,2016-04-08 07:00,8,40.66,40.86,40.62,40.86,377
CLN16,2016-04-08 07:30,8,40.87,41.31,40.87,41.19,2461
CLN16,2016-04-08 08:00,8,41.19,41.4,41.18,41.29,604
CLN16,2016-04-08 08:30,8,41.29,41.29,41.1,41.13,414
CLN16,2016-04-08 09:00,8,41.15,41.56,41.15,41.5,855
CLN16,2016-04-08 09:30,8,41.5,41.73,41.5,41.66,1251
CLN16,2016-04-08 10:00,8,41.64,41.84,41.59,41.8,1199
CLN16,2016-04-08 10:30,8,41.79,41.81,41.33,41.47,788
CLN16,2016-04-08 11:00,8,41.48,41.68,41.45,41.61,321
CLN16,2016-04-08 11:30,8,41.64,41.82,41.63,41.7,441
CLN16,2016-04-08 12:00,8,41.7,41.8,41.41,41.44,434
CLN16,2016-04-08 12:30,8,41.43,41.51,41.39,41.47,194
CLN16,2016-04-08 13:00,8,41.42,41.89,41.41,41.87,1415
CLN16,2016-04-08 13:30,8,41.86,41.87,41.64,41.69,427
CLN16,2016-04-08 14:00,8,41.67,41.69,41.61,41.64,161
CLN16,2016-04-08 14:30,8,41.66,41.66,41.6,41.64,51
CLN16,2016-04-08 15:00,8,41.62,41.67,41.62,41.67,21
CLN16,2016-04-08 15:30,8,41.68,41.77,41.66,41.77,43
CLN16,2016-04-10 17:00,11,41.77,42.59,41.77,42.27,229
CLN16,2016-04-10 17:30,11,42.27,42.39,42.25,42.38,14
CLN16,2016-04-10 18:00,11,42.41,42.46,42.3,42.37,57
CLN16,2016-04-10 18:30,11,42.37,42.37,42.27,42.31,27
CLN16,2016-04-10 19:00,11,42.33,42.33,42.25,42.32,155
CLN16,2016-04-10 19:30,11,42.29,42.31,42.27,42.31,27
CLN16,2016-04-10 20:00,11,42.3,42.3,41.94,42.03,90
CLN16,2016-04-10 20:30,11,42.06,42.06,41.9,42.03,28
CLN16,2016-04-10 21:00,11,42.04,42.04,41.94,41.99,12
CLN16,2016-04-10 21:30,11,42.02,42.17,42.01,42.17,32
CLN16,2016-04-10 22:00,11,42.13,42.14,42.01,42.02,139
CLN16,2016-04-10 22:30,11,42.01,42.06,41.94,42.02,34
CLN16,2016-04-10 23:00,11,42.03,42.04,41.98,42.04,12
CLN16,2016-04-10 23:30,11,42.08,42.11,42.01,42.03,36
CLN16,2016-04-11 00:00,11,42.02,42.02,41.98,41.98,30
CLN16,2016-04-11 00:30,11,41.97,41.99,41.74,41.83,67
CLN16,2016-04-11 01:00,11,41.83,41.84,41.68,41.77,45
CLN16,2016-04-11 01:30,11,41.74,41.75,41.65,41.73,70
CLN16,2016-04-11 02:00,11,41.72,41.72,41.43,41.52,241
CLN16,2016-04-11 02:30,11,41.56,41.71,41.53,41.71,70
CLN16,2016-04-11 03:00,11,41.72,41.89,41.7,41.77,202
CLN16,2016-04-11 03:30,11,41.78,41.79,41.6,41.6,127
CLN16,2016-04-11 04:00,11,41.59,41.72,41.55,41.63,63
CLN16,2016-04-11 04:30,11,41.69,41.78,41.67,41.73,30
CLN16,2016-04-11 05:00,11,41.75,41.77,41.67,41.69,40
CLN16,2016-04-11 05:30,11,41.7,41.92,41.7,41.83,64
CLN16,2016-04-11 06:00,11,41.81,41.87,41.67,41.67,65
CLN16,2016-04-11 06:30,11,41.66,41.71,41.6,41.63,130
CLN16,2016-04-11 07:00,11,41.62,41.91,41.58,41.9,192
CLN16,2016-04-11 07:30,11,41.95,42.31,41.95,42.3,529
CLN16,2016-04-11 08:00,11,42.31,42.41,42.16,42.3,436
CLN16,2016-04-11 08:30,11,42.3,42.84,42.29,42.84,931
CLN16,2016-04-11 09:00,11,42.85,42.9,42.44,42.56,603
CLN16,2016-04-11 09:30,11,42.6,42.67,42.23,42.37,564
CLN16,2016-04-11 10:00,11,42.37,42.82,42.34,42.72,1338
CLN16,2016-04-11 10:30,11,42.76,42.8,42.5,42.7,486
CLN16,2016-04-11 11:00,11,42.68,42.85,42.61,42.68,313
CLN16,2016-04-11 11:30,11,42.71,42.74,42.47,42.51,937
CLN16,2016-04-11 12:00,11,42.53,42.63,42.34,42.37,384
CLN16,2016-04-11 12:30,11,42.4,42.44,42.3,42.41,327
CLN16,2016-04-11 13:00,11,42.4,42.77,42.4,42.74,1215
CLN16,2016-04-11 13:30,11,42.74,42.78,42.66,42.77,940
CLN16,2016-04-11 14:00,11,42.76,42.82,42.76,42.77,41
CLN16,2016-04-11 14:30,11,42.75,42.8,42.68,42.69,180
CLN16,2016-04-11 15:00,11,42.69,42.7,42.66,42.67,13
CLN16,2016-04-11 15:30,11,42.68,42.68,42.59,42.64,128
CLN16,2016-04-11 17:00,12,42.7,42.7,42.58,42.58,26
CLN16,2016-04-11 17:30,12,42.52,42.52,42.51,42.51,13
CLN16,2016-04-11 18:00,12,42.47,42.47,42.47,42.47,4
CLN16,2016-04-11 19:00,12,42.52,42.64,42.49,42.58,41
CLN16,2016-04-11 19:30,12,42.59,42.6,42.52,42.57,11
CLN16,2016-04-11 20:00,12,42.57,42.57,42.42,42.44,51
CLN16,2016-04-11 20:30,12,42.45,42.53,42.45,42.49,12
CLN16,2016-04-11 21:00,12,42.54,42.55,42.51,42.54,17
CLN16,2016-04-11 21:30,12,42.55,42.62,42.51,42.51,39
CLN16,2016-04-11 22:00,12,42.5,42.55,42.49,42.55,15
CLN16,2016-04-11 22:30,12,42.51,42.56,42.51,42.53,14
CLN16,2016-04-11 23:00,12,42.53,42.56,42.53,42.55,22
CLN16,2016-04-11 23:30,12,42.55,42.55,42.52,42.55,13
CLN16,2016-04-12 00:00,12,42.53,42.53,42.5,42.5,10
CLN16,2016-04-12 00:30,12,42.49,42.5,42.4,42.44,34
CLN16,2016-04-12 01:00,12,42.39,42.56,42.38,42.52,33
CLN16,2016-04-12 01:30,12,42.54,42.74,42.54,42.73,72
CLN16,2016-04-12 02:00,12,42.75,42.87,42.72,42.74,69
CLN16,2016-04-12 02:30,12,42.73,42.97,42.68,42.97,49
CLN16,2016-04-12 03:00,12,42.99,43.24,42.99,43.1,325
CLN16,2016-04-12 03:30,12,43.14,43.25,43.03,43.2,133
CLN16,2016-04-12 04:00,12,43.18,43.21,43.1,43.17,58
CLN16,2016-04-12 04:30,12,43.2,43.2,43.08,43.12,167
CLN16,2016-04-12 05:00,12,43.1,43.1,42.95,42.95,41
CLN16,2016-04-12 05:30,12,42.98,42.99,42.84,42.99,42
CLN16,2016-04-12 06:00,12,42.98,43.05,42.92,42.96,67
CLN16,2016-04-12 06:30,12,43.01,43.13,43.01,43.08,103
CLN16,2016-04-12 07:00,12,43.08,43.14,42.87,42.94,167
CLN16,2016-04-12 07:30,12,42.94,43.2,42.94,43.01,403
CLN16,2016-04-12 08:00,12,43.03,43.16,42.75,43.11,567
CLN16,2016-04-12 08:30,12,43.14,43.33,43.02,43.02,666
CLN16,2016-04-12 09:00,12,43.05,43.1,42.84,43.03,489
CLN16,2016-04-12 09:30,12,43.04,43.71,43.03,43.5,2107
CLN16,2016-04-12 10:00,12,43.5,44.08,43.4,43.92,1698
CLN16,2016-04-12 10:30,12,43.93,44.3,43.91,44.03,2840
CLN16,2016-04-12 11:00,12,44.06,44.11,43.88,43.96,423
CLN16,2016-04-12 11:30,12,43.98,44.14,43.98,44.01,486
CLN16,2016-04-12 12:00,12,44.01,44.2,43.94,44.08,391
CLN16,2016-04-12 12:30,12,44.1,44.29,44.09,44.19,1126
CLN16,2016-04-12 13:00,12,44.2,44.43,44.13,44.31,1597
CLN16,2016-04-12 13:30,12,44.32,44.38,44.24,44.36,577
CLN16,2016-04-12 14:00,12,44.35,44.4,44.18,44.21,720
CLN16,2016-04-12 14:30,12,44.22,44.22,44.12,44.14,474
CLN16,2016-04-12 15:00,12,44.16,44.39,44.14,44.39,121
CLN16,2016-04-12 15:30,12,44.36,44.36,43.79,43.89,457
CLN16,2016-04-12 17:00,13,43.87,43.96,43.81,43.83,23
CLN16,2016-04-12 17:30,13,43.91,43.96,43.9,43.96,11
CLN16,2016-04-12 18:00,13,43.86,43.99,43.86,43.99,14
CLN16,2016-04-12 18:30,13,44,44,43.97,43.98,47
CLN16,2016-04-12 19:00,13,44,44.06,43.95,43.98,42
CLN16,2016-04-12 19:30,13,43.95,43.99,43.87,43.92,36
CLN16,2016-04-12 20:00,13,43.87,43.94,43.87,43.94,26
CLN16,2016-04-12 20:30,13,43.93,43.98,43.92,43.96,18
CLN16,2016-04-12 21:00,13,43.97,44.1,43.97,44.1,14
CLN16,2016-04-12 21:30,13,44.1,44.15,44.06,44.11,59
CLN16,2016-04-12 22:00,13,44.12,44.12,44,44.01,25
CLN16,2016-04-12 22:30,13,44.04,44.07,44.03,44.03,14
CLN16,2016-04-12 23:00,13,44.04,44.04,43.95,43.96,42
CLN16,2016-04-12 23:30,13,43.97,44.02,43.97,44.01,16
CLN16,2016-04-13 00:00,13,43.98,44.02,43.98,44.01,20
CLN16,2016-04-13 00:30,13,43.97,43.98,43.79,43.82,159
CLN16,2016-04-13 01:00,13,43.82,43.84,43.55,43.61,118
CLN16,2016-04-13 01:30,13,43.59,43.59,43.47,43.47,97
CLN16,2016-04-13 02:00,13,43.48,43.64,43.46,43.64,175
CLN16,2016-04-13 02:30,13,43.64,43.85,43.59,43.83,92
CLN16,2016-04-13 03:00,13,43.85,43.96,43.68,43.68,138
CLN16,2016-04-13 03:30,13,43.69,43.73,43.58,43.65,138
CLN16,2016-04-13 04:00,13,43.65,43.95,43.65,43.87,235
CLN16,2016-04-13 04:30,13,43.84,43.84,43.7,43.7,104
CLN16,2016-04-13 05:00,13,43.72,43.91,43.68,43.89,154
CLN16,2016-04-13 05:30,13,43.83,43.84,43.75,43.78,45
CLN16,2016-04-13 06:00,13,43.77,43.77,43.57,43.6,70
CLN16,2016-04-13 06:30,13,43.6,43.8,43.58,43.8,156
CLN16,2016-04-13 07:00,13,43.8,43.84,43.7,43.76,219
CLN16,2016-04-13 07:30,13,43.77,43.85,43.66,43.8,308
CLN16,2016-04-13 08:00,13,43.8,44.02,43.8,43.92,570
CLN16,2016-04-13 08:30,13,43.91,43.96,43.58,43.68,575
CLN16,2016-04-13 09:00,13,43.68,43.97,43.67,43.84,331
CLN16,2016-04-13 09:30,13,43.84,44.31,43.48,44.21,1611
CLN16,2016-04-13 10:00,13,44.25,44.5,43.81,43.81,681
CLN16,2016-04-13 10:30,13,43.82,44.31,43.8,44.24,693
CLN16,2016-04-13 11:00,13,44.24,44.33,43.73,43.84,491
CLN16,2016-04-13 11:30,13,43.83,44.01,43.83,43.93,463
CLN16,2016-04-13 12:00,13,43.98,44.03,43.76,43.98,722
CLN16,2016-04-13 12:30,13,44,44.13,43.88,44.1,230
CLN16,2016-04-13 13:00,13,44.12,44.25,43.74,43.76,1261
CLN16,2016-04-13 13:30,13,43.77,43.8,43.67,43.7,447
CLN16,2016-04-13 14:00,13,43.69,43.77,43.69,43.69,258
CLN16,2016-04-13 14:30,13,43.68,43.72,43.59,43.59,433
CLN16,2016-04-13 15:00,13,43.59,43.64,43.59,43.59,36
CLN16,2016-04-13 15:30,13,43.58,43.62,43.58,43.58,40
CLN16,2016-04-13 17:00,14,43.56,43.63,43.56,43.57,33
CLN16,2016-04-13 17:30,14,43.6,43.61,43.6,43.61,3
CLN16,2016-04-13 18:00,14,43.63,43.63,43.63,43.63,1
CLN16,2016-04-13 18:30,14,43.78,43.78,43.72,43.72,11
CLN16,2016-04-13 19:00,14,43.67,43.68,43.6,43.6,21
CLN16,2016-04-13 19:30,14,43.55,43.55,43.28,43.36,105
CLN16,2016-04-13 20:00,14,43.34,43.36,43.15,43.2,60
CLN16,2016-04-13 20:30,14,43.2,43.24,43.17,43.18,30
CLN16,2016-04-13 21:00,14,43.21,43.36,43.21,43.35,25
CLN16,2016-04-13 21:30,14,43.3,43.35,43.27,43.29,21
CLN16,2016-04-13 22:00,14,43.28,43.28,43.2,43.23,23
CLN16,2016-04-13 22:30,14,43.26,43.26,43.16,43.17,27
CLN16,2016-04-13 23:00,14,43.16,43.32,43.14,43.31,40
CLN16,2016-04-13 23:30,14,43.31,43.31,43.18,43.18,11
CLN16,2016-04-14 00:00,14,43.17,43.25,43.17,43.2,24
CLN16,2016-04-14 00:30,14,43.19,43.23,43.17,43.23,9
CLN16,2016-04-14 01:00,14,43.23,43.24,43.07,43.07,41
CLN16,2016-04-14 01:30,14,43.09,43.16,43.07,43.07,31
CLN16,2016-04-14 02:00,14,43.02,43.02,42.88,42.95,130
CLN16,2016-04-14 02:30,14,42.94,43.21,42.91,43.19,95
CLN16,2016-04-14 03:00,14,43.27,43.33,43.14,43.2,132
CLN16,2016-04-14 03:30,14,43.25,43.39,43.2,43.37,125
CLN16,2016-04-14 04:00,14,43.48,43.69,43.43,43.69,89
CLN16,2016-04-14 04:30,14,43.68,43.68,43.56,43.62,47
CLN16,2016-04-14 05:00,14,43.64,43.7,43.54,43.58,194
CLN16,2016-04-14 05:30,14,43.57,43.85,43.53,43.7,177
CLN16,2016-04-14 06:00,14,43.78,43.8,43.68,43.79,101
CLN16,2016-04-14 06:30,14,43.8,43.88,43.73,43.74,89
CLN16,2016-04-14 07:00,14,43.75,43.93,43.73,43.85,225
CLN16,2016-04-14 07:30,14,43.88,44.11,43.84,43.84,399
CLN16,2016-04-14 08:00,14,43.87,44.02,43.78,43.82,489
CLN16,2016-04-14 08:30,14,43.82,43.91,43.67,43.69,352
CLN16,2016-04-14 09:00,14,43.79,44.01,43.73,43.93,307
CLN16,2016-04-14 09:30,14,43.97,44.01,43.74,43.91,255
CLN16,2016-04-14 10:00,14,43.95,44.09,43.83,43.89,312
CLN16,2016-04-14 10:30,14,43.88,44.01,43.85,44,199
CLN16,2016-04-14 11:00,14,44,44,43.88,43.96,110
CLN16,2016-04-14 11:30,14,43.94,43.97,43.82,43.92,118
CLN16,2016-04-14 12:00,14,43.9,43.94,43.77,43.84,141
CLN16,2016-04-14 12:30,14,43.82,43.9,43.71,43.73,231
CLN16,2016-04-14 13:00,14,43.73,43.79,43.38,43.39,2063
CLN16,2016-04-14 13:30,14,43.39,43.41,43.19,43.19,508
CLN16,2016-04-14 14:00,14,43.2,43.42,43.2,43.38,316
CLN16,2016-04-14 14:30,14,43.37,43.48,43.37,43.42,111
CLN16,2016-04-14 15:00,14,43.42,43.46,43.42,43.44,12
CLN16,2016-04-14 15:30,14,43.42,43.44,43.39,43.44,40
CLN16,2016-04-14 17:00,15,43.32,43.33,43.3,43.33,3
CLN16,2016-04-14 17:30,15,43.33,43.33,43.33,43.33,3
CLN16,2016-04-14 18:00,15,43.38,43.38,43.38,43.38,4
CLN16,2016-04-14 18:30,15,43.45,43.45,43.38,43.38,8
CLN16,2016-04-14 19:00,15,43.38,43.41,43.3,43.41,35
CLN16,2016-04-14 19:30,15,43.38,43.39,43.33,43.38,10
CLN16,2016-04-14 20:00,15,43.35,43.56,43.35,43.5,44
CLN16,2016-04-14 20:30,15,43.5,43.62,43.49,43.62,11
CLN16,2016-04-14 21:00,15,43.64,43.65,43.49,43.51,20
CLN16,2016-04-14 21:30,15,43.51,43.61,43.51,43.59,26
CLN16,2016-04-14 22:00,15,43.59,43.59,43.51,43.55,21
CLN16,2016-04-14 22:30,15,43.54,43.54,43.51,43.53,32
CLN16,2016-04-14 23:00,15,43.49,43.49,43.47,43.49,8
CLN16,2016-04-14 23:30,15,43.48,43.54,43.48,43.52,23
CLN16,2016-04-15 00:00,15,43.48,43.49,43.48,43.49,3
CLN16,2016-04-15 00:30,15,43.53,43.53,43.47,43.51,21
CLN16,2016-04-15 01:00,15,43.51,43.57,43.51,43.52,10
CLN16,2016-04-15 01:30,15,43.51,43.53,43.49,43.51,16
CLN16,2016-04-15 02:00,15,43.5,43.55,43.36,43.55,124
CLN16,2016-04-15 02:30,15,43.52,43.56,43.5,43.52,54
CLN16,2016-04-15 03:00,15,43.51,43.51,43.11,43.11,212
CLN16,2016-04-15 03:30,15,43.12,43.12,42.84,42.94,484
CLN16,2016-04-15 04:00,15,42.94,42.99,42.9,42.95,118
CLN16,2016-04-15 04:30,15,42.96,43,42.94,42.96,28
CLN16,2016-04-15 05:00,15,42.94,42.94,42.69,42.74,173
CLN16,2016-04-15 05:30,15,42.76,42.76,42.56,42.61,101
CLN16,2016-04-15 06:00,15,42.64,42.67,42.32,42.41,306
CLN16,2016-04-15 06:30,15,42.39,42.6,42.39,42.48,347
CLN16,2016-04-15 07:00,15,42.49,42.54,42.29,42.38,595
CLN16,2016-04-15 07:30,15,42.36,42.47,42.19,42.35,707
CLN16,2016-04-15 08:00,15,42.32,42.55,42.23,42.52,778
CLN16,2016-04-15 08:30,15,42.52,42.56,41.99,42.03,899
CLN16,2016-04-15 09:00,15,42.01,42.17,41.95,42.17,703
CLN16,2016-04-15 09:30,15,42.15,42.21,41.99,42.05,984
CLN16,2016-04-15 10:00,15,42.04,42.37,42.04,42.37,1218
CLN16,2016-04-15 10:30,15,42.38,42.4,42.2,42.33,518
CLN16,2016-04-15 11:00,15,42.34,42.34,42.14,42.29,401
CLN16,2016-04-15 11:30,15,42.32,42.4,42.28,42.34,379
CLN16,2016-04-15 12:00,15,42.35,42.76,42.31,42.72,923
CLN16,2016-04-15 12:30,15,42.71,42.82,42.61,42.74,1353
CLN16,2016-04-15 13:00,15,42.74,42.74,42.35,42.57,1790
CLN16,2016-04-15 13:30,15,42.57,42.59,42.41,42.44,453
CLN16,2016-04-15 14:00,15,42.43,42.48,42.42,42.46,240
CLN16,2016-04-15 14:30,15,42.48,42.48,42.43,42.44,49
CLN16,2016-04-15 15:00,15,42.49,42.59,42.49,42.59,67
CLN16,2016-04-15 15:30,15,42.56,42.56,42.51,42.53,39
CLN16,2016-04-17 17:00,18,41.03,41.03,39.8,40.16,825
CLN16,2016-04-17 17:30,18,40.18,40.37,40.09,40.24,387
CLN16,2016-04-17 18:00,18,40.24,40.38,40.24,40.34,162
CLN16,2016-04-17 18:30,18,40.35,40.36,40.25,40.36,153
CLN16,2016-04-17 19:00,18,40.33,40.36,40.25,40.25,115
CLN16,2016-04-17 19:30,18,40.3,40.37,40.28,40.33,53
CLN16,2016-04-17 20:00,18,40.35,40.78,40.35,40.75,195
CLN16,2016-04-17 20:30,18,40.76,40.83,40.61,40.72,134
CLN16,2016-04-17 21:00,18,40.69,40.74,40.59,40.6,136
CLN16,2016-04-17 21:30,18,40.59,40.63,40.48,40.55,98
CLN16,2016-04-17 22:00,18,40.56,40.62,40.56,40.61,55
CLN16,2016-04-17 22:30,18,40.6,40.66,40.58,40.65,38
CLN16,2016-04-17 23:00,18,40.63,40.76,40.63,40.73,52
CLN16,2016-04-17 23:30,18,40.74,40.76,40.56,40.6,151
CLN16,2016-04-18 00:00,18,40.59,40.68,40.59,40.65,72
CLN16,2016-04-18 00:30,18,40.67,40.79,40.67,40.75,145
CLN16,2016-04-18 01:00,18,40.71,40.74,40.41,40.55,184
CLN16,2016-04-18 01:30,18,40.58,40.59,40.34,40.39,80
CLN16,2016-04-18 02:00,18,40.38,40.57,40.16,40.39,339
CLN16,2016-04-18 02:30,18,40.4,40.76,40.4,40.7,183
CLN16,2016-04-18 03:00,18,40.7,40.74,40.54,40.67,276
CLN16,2016-04-18 03:30,18,40.68,41.33,40.63,41.26,400
CLN16,2016-04-18 04:00,18,41.26,41.51,41.23,41.26,203
CLN16,2016-04-18 04:30,18,41.21,41.46,41.2,41.38,73
CLN16,2016-04-18 05:00,18,41.34,41.75,41.31,41.47,349
CLN16,2016-04-18 05:30,18,41.49,41.56,41.05,41.15,209
CLN16,2016-04-18 06:00,18,41.19,41.22,40.98,41.18,170
CLN16,2016-04-18 06:30,18,41.17,41.19,40.95,41.02,333
CLN16,2016-04-18 07:00,18,41.04,41.06,40.73,40.87,243
CLN16,2016-04-18 07:30,18,40.84,41.16,40.77,40.86,803
CLN16,2016-04-18 08:00,18,40.84,40.95,40.65,40.84,862
CLN16,2016-04-18 08:30,18,40.83,41.38,40.67,41.28,1126
CLN16,2016-04-18 09:00,18,41.29,41.5,41.24,41.44,644
CLN16,2016-04-18 09:30,18,41.42,41.54,41.25,41.45,1012
CLN16,2016-04-18 10:00,18,41.44,41.92,41.39,41.91,2221
CLN16,2016-04-18 10:30,18,41.94,42.51,41.88,42.07,976
CLN16,2016-04-18 11:00,18,42.07,42.34,42.06,42.33,497
CLN16,2016-04-18 11:30,18,42.35,42.41,42.17,42.29,583
CLN16,2016-04-18 12:00,18,42.28,42.39,42.05,42.17,422
CLN16,2016-04-18 12:30,18,42.19,42.32,42.05,42.09,606
CLN16,2016-04-18 13:00,18,42.09,42.18,41.82,42.04,2113
CLN16,2016-04-18 13:30,18,42.04,42.07,41.98,42.04,347
CLN16,2016-04-18 14:00,18,42.05,42.12,42.05,42.07,63
CLN16,2016-04-18 14:30,18,42.03,42.22,42.01,42.21,64
CLN16,2016-04-18 15:00,18,42.2,42.31,42.2,42.24,22
CLN16,2016-04-18 15:30,18,42.21,42.35,42.21,42.35,23
CLN16,2016-04-18 17:00,19,42.32,42.35,42.25,42.28,33
CLN16,2016-04-18 17:30,19,42.29,42.3,42.29,42.3,11
CLN16,2016-04-18 18:00,19,42.3,42.35,42.28,42.32,51
CLN16,2016-04-18 18:30,19,42.33,42.4,42.32,42.35,146
CLN16,2016-04-18 19:00,19,42.35,42.39,42.14,42.15,195
CLN16,2016-04-18 19:30,19,42.15,42.17,42.07,42.12,262
CLN16,2016-04-18 20:00,19,42.12,42.19,42.07,42.13,181
CLN16,2016-04-18 20:30,19,42.15,42.16,41.92,41.92,292
CLN16,2016-04-18 21:00,19,41.92,41.97,41.83,41.91,179
CLN16,2016-04-18 21:30,19,41.9,41.95,41.78,41.92,133
CLN16,2016-04-18 22:00,19,41.92,41.93,41.77,41.81,91
CLN16,2016-04-18 22:30,19,41.8,41.88,41.75,41.83,108
CLN16,2016-04-18 23:00,19,41.85,41.88,41.78,41.8,66
CLN16,2016-04-18 23:30,19,41.8,41.92,41.76,41.89,76
CLN16,2016-04-19 00:00,19,41.89,41.96,41.88,41.89,174
CLN16,2016-04-19 00:30,19,41.89,42.14,41.89,42.12,203
CLN16,2016-04-19 01:00,19,42.14,42.4,42.12,42.33,419
CLN16,2016-04-19 01:30,19,42.32,42.45,42.23,42.43,253
CLN16,2016-04-19 02:00,19,42.43,42.79,42.21,42.68,1258
CLN16,2016-04-19 02:30,19,42.66,42.82,42.62,42.63,500
CLN16,2016-04-19 03:00,19,42.62,42.62,42.22,42.33,1083
CLN16,2016-04-19 03:30,19,42.35,42.53,42.28,42.29,476
CLN16,2016-04-19 04:00,19,42.29,42.45,42.27,42.4,255
CLN16,2016-04-19 04:30,19,42.4,42.68,42.4,42.58,603
CLN16,2016-04-19 05:00,19,42.58,42.8,42.58,42.7,460
CLN16,2016-04-19 05:30,19,42.7,42.72,42.59,42.65,306
CLN16,2016-04-19 06:00,19,42.66,42.78,42.63,42.72,219
CLN16,2016-04-19 06:30,19,42.72,42.8,42.54,42.6,819
CLN16,2016-04-19 07:00,19,42.6,42.71,42.45,42.62,1447
CLN16,2016-04-19 07:30,19,42.63,42.67,42.37,42.39,1507
CLN16,2016-04-19 08:00,19,42.39,42.57,42.12,42.55,3010
CLN16,2016-04-19 08:30,19,42.54,42.99,42.48,42.93,2906
CLN16,2016-04-19 09:00,19,42.92,43.44,42.92,43.18,3554
CLN16,2016-04-19 09:30,19,43.18,43.52,43.18,43.43,3249
CLN16,2016-04-19 10:00,19,43.43,43.71,43.25,43.34,2607
CLN16,2016-04-19 10:30,19,43.33,43.52,43.21,43.29,1502
CLN16,2016-04-19 11:00,19,43.29,43.4,43.04,43.08,1222
CLN16,2016-04-19 11:30,19,43.09,43.21,43.01,43.18,795
CLN16,2016-04-19 12:00,19,43.18,43.31,43.08,43.14,871
CLN16,2016-04-19 12:30,19,43.11,43.26,42.96,43.25,706
CLN16,2016-04-19 13:00,19,43.24,43.39,42.96,43.2,2073
CLN16,2016-04-19 13:30,19,43.2,43.34,43.14,43.27,729
CLN16,2016-04-19 14:00,19,43.26,43.36,43.21,43.36,353
CLN16,2016-04-19 14:30,19,43.36,43.36,43.29,43.34,191
CLN16,2016-04-19 15:00,19,43.33,43.34,43.3,43.32,92
CLN16,2016-04-19 15:30,19,43.32,43.36,43.18,43.25,137
CLN16,2016-04-19 17:00,20,43.1,43.14,42.7,42.83,244
CLN16,2016-04-19 17:30,20,42.84,42.85,42.61,42.77,330
CLN16,2016-04-19 18:00,20,42.78,42.81,42.74,42.79,224
CLN16,2016-04-19 18:30,20,42.78,42.78,42.67,42.69,110
CLN16,2016-04-19 19:00,20,42.7,42.77,42.57,42.74,335
CLN16,2016-04-19 19:30,20,42.73,42.75,42.61,42.62,150
CLN16,2016-04-19 20:00,20,42.64,42.66,42.5,42.65,159
CLN16,2016-04-19 20:30,20,42.64,42.76,42.63,42.67,165
CLN16,2016-04-19 21:00,20,42.67,42.69,42.6,42.68,135
CLN16,2016-04-19 21:30,20,42.69,42.73,42.55,42.56,127
CLN16,2016-04-19 22:00,20,42.6,42.62,42.41,42.42,215
CLN16,2016-04-19 22:30,20,42.43,42.44,42.31,42.34,100
CLN16,2016-04-19 23:00,20,42.32,42.46,42.32,42.38,75
CLN16,2016-04-19 23:30,20,42.39,42.43,42.33,42.38,87
CLN16,2016-04-20 00:00,20,42.35,42.35,42.24,42.28,175
CLN16,2016-04-20 00:30,20,42.28,42.36,42.17,42.36,242
CLN16,2016-04-20 01:00,20,42.34,42.34,42.25,42.32,209
CLN16,2016-04-20 01:30,20,42.32,42.53,42.32,42.44,147
CLN16,2016-04-20 02:00,20,42.43,42.56,42.28,42.34,437
CLN16,2016-04-20 02:30,20,42.34,42.51,42.2,42.38,453
CLN16,2016-04-20 03:00,20,42.39,42.57,42.39,42.45,893
CLN16,2016-04-20 03:30,20,42.45,42.48,42.33,42.42,276
CLN16,2016-04-20 04:00,20,42.42,42.61,42.42,42.52,358
CLN16,2016-04-20 04:30,20,42.53,42.67,42.42,42.63,353
CLN16,2016-04-20 05:00,20,42.63,42.66,42.54,42.63,311
CLN16,2016-04-20 05:30,20,42.63,42.65,42.48,42.64,224
CLN16,2016-04-20 06:00,20,42.63,42.72,42.54,42.71,217
CLN16,2016-04-20 06:30,20,42.71,42.84,42.67,42.76,299
CLN16,2016-04-20 07:00,20,42.75,42.81,42.6,42.7,568
CLN16,2016-04-20 07:30,20,42.68,42.69,42.42,42.51,847
CLN16,2016-04-20 08:00,20,42.52,42.57,42.28,42.47,1947
CLN16,2016-04-20 08:30,20,42.47,42.72,42.39,42.46,1830
CLN16,2016-04-20 09:00,20,42.47,42.57,42.33,42.38,1518
CLN16,2016-04-20 09:30,20,42.42,43.23,42.42,43.23,5584
CLN16,2016-04-20 10:00,20,43.23,43.81,43.12,43.65,4721
CLN16,2016-04-20 10:30,20,43.64,44.16,43.54,43.97,3242
CLN16,2016-04-20 11:00,20,43.99,44.1,43.86,44.06,2224
CLN16,2016-04-20 11:30,20,44.07,44.73,44.04,44.61,5066
CLN16,2016-04-20 12:00,20,44.62,44.93,44.62,44.83,3727
CLN16,2016-04-20 12:30,20,44.81,44.82,44.58,44.71,1635
CLN16,2016-04-20 13:00,20,44.71,45.09,44.68,44.99,6141
CLN16,2016-04-20 13:30,20,45,45.02,44.84,44.88,911
CLN16,2016-04-20 14:00,20,44.87,44.92,44.65,44.65,742
CLN16,2016-04-20 14:30,20,44.65,44.66,44.57,44.59,608
CLN16,2016-04-20 15:00,20,44.6,44.65,44.6,44.64,119
CLN16,2016-04-20 15:30,20,44.64,44.81,44.64,44.78,106
CLN16,2016-04-20 17:00,21,44.78,44.8,44.62,44.63,50
CLN16,2016-04-20 17:30,21,44.63,44.76,44.62,44.71,49
CLN16,2016-04-20 18:00,21,44.73,44.74,44.68,44.73,20
CLN16,2016-04-20 18:30,21,44.73,44.84,44.7,44.75,61
CLN16,2016-04-20 19:00,21,44.74,44.84,44.61,44.72,297
CLN16,2016-04-20 19:30,21,44.73,44.76,44.44,44.5,320
CLN16,2016-04-20 20:00,21,44.5,44.56,44.46,44.52,118
CLN16,2016-04-20 20:30,21,44.52,44.88,44.5,44.68,244
CLN16,2016-04-20 21:00,21,44.66,44.72,44.6,44.67,96
CLN16,2016-04-20 21:30,21,44.71,44.83,44.71,44.83,87
CLN16,2016-04-20 22:00,21,44.85,45.22,44.85,45.17,701
CLN16,2016-04-20 22:30,21,45.16,45.16,45.04,45.08,169
CLN16,2016-04-20 23:00,21,45.09,45.19,44.98,45.02,137
CLN16,2016-04-20 23:30,21,45.01,45.07,44.94,45.02,107
CLN16,2016-04-21 00:00,21,45.03,45.05,44.96,44.97,94
CLN16,2016-04-21 00:30,21,44.97,45.28,44.97,45.28,368
CLN16,2016-04-21 01:00,21,45.26,45.29,45.15,45.19,228
CLN16,2016-04-21 01:30,21,45.16,45.23,45.14,45.16,202
CLN16,2016-04-21 02:00,21,45.17,45.22,44.85,45,786
CLN16,2016-04-21 02:30,21,44.99,45.17,44.97,45.01,1041
CLN16,2016-04-21 03:00,21,45,45.14,44.9,45.08,718
CLN16,2016-04-21 03:30,21,45.05,45.06,44.94,44.98,450
CLN16,2016-04-21 04:00,21,44.97,45.11,44.89,44.99,525
CLN16,2016-04-21 04:30,21,45,45.15,44.98,45.15,267
CLN16,2016-04-21 05:00,21,45.14,45.26,45.1,45.1,675
CLN16,2016-04-21 05:30,21,45.11,45.2,45,45.05,368
CLN16,2016-04-21 06:00,21,45.05,45.13,44.98,45.04,263
CLN16,2016-04-21 06:30,21,45.04,45.05,44.91,44.97,522
CLN16,2016-04-21 07:00,21,44.98,45.34,44.96,45.14,1709
CLN16,2016-04-21 07:30,21,45.14,45.15,44.91,44.94,1394
CLN16,2016-04-21 08:00,21,44.95,45.03,44.39,44.4,3655
CLN16,2016-04-21 08:30,21,44.39,44.58,44,44,4219
CLN16,2016-04-21 09:00,21,44,44.47,43.89,44.07,3278
CLN16,2016-04-21 09:30,21,44.05,44.38,43.95,44.2,2160
CLN16,2016-04-21 10:00,21,44.2,44.55,44.02,44.44,2248
CLN16,2016-04-21 10:30,21,44.43,44.78,44.3,44.56,1806
CLN16,2016-04-21 11:00,21,44.57,44.77,44.56,44.67,817
CLN16,2016-04-21 11:30,21,44.69,44.7,44.3,44.41,819
CLN16,2016-04-21 12:00,21,44.4,44.43,44.12,44.34,1071
CLN16,2016-04-21 12:30,21,44.36,44.39,44.07,44.22,1458
CLN16,2016-04-21 13:00,21,44.21,44.39,43.91,43.97,3030
CLN16,2016-04-21 13:30,21,43.98,44.22,43.96,44.19,737
CLN16,2016-04-21 14:00,21,44.18,44.32,44.15,44.19,281
CLN16,2016-04-21 14:30,21,44.21,44.38,44.21,44.36,312
CLN16,2016-04-21 15:00,21,44.37,44.42,44.26,44.27,118
CLN16,2016-04-21 15:30,21,44.27,44.27,44.11,44.24,97
CLN16,2016-04-21 17:00,22,44.24,44.24,44.05,44.06,68
CLN16,2016-04-21 17:30,22,44.03,44.17,44.03,44.17,14
CLN16,2016-04-21 18:00,22,44.18,44.32,44.15,44.3,39
CLN16,2016-04-21 18:30,22,44.29,44.29,44.22,44.24,56
CLN16,2016-04-21 19:00,22,44.26,44.51,44.26,44.47,146
CLN16,2016-04-21 19:30,22,44.47,44.55,44.35,44.45,124
CLN16,2016-04-21 20:00,22,44.44,44.52,44.38,44.49,95
CLN16,2016-04-21 20:30,22,44.5,44.65,44.48,44.63,100
CLN16,2016-04-21 21:00,22,44.58,44.65,44.56,44.64,37
CLN16,2016-04-21 21:30,22,44.64,44.64,44.45,44.53,105
CLN16,2016-04-21 22:00,22,44.54,44.54,44.44,44.44,70
CLN16,2016-04-21 22:30,22,44.44,44.55,44.44,44.5,76
CLN16,2016-04-21 23:00,22,44.5,44.56,44.46,44.54,35
CLN16,2016-04-21 23:30,22,44.53,44.59,44.53,44.54,44
CLN16,2016-04-22 00:00,22,44.54,44.65,44.54,44.6,105
CLN16,2016-04-22 00:30,22,44.6,44.66,44.57,44.58,112
CLN16,2016-04-22 01:00,22,44.58,44.67,44.57,44.6,65
CLN16,2016-04-22 01:30,22,44.61,44.61,44.46,44.48,191
CLN16,2016-04-22 02:00,22,44.51,44.75,44.39,44.62,629
CLN16,2016-04-22 02:30,22,44.64,44.66,44.19,44.36,936
CLN16,2016-04-22 03:00,22,44.39,44.53,44.35,44.44,601
CLN16,2016-04-22 03:30,22,44.42,44.44,44.06,44.06,512
CLN16,2016-04-22 04:00,22,44.06,44.19,44.05,44.16,224
CLN16,2016-04-22 04:30,22,44.15,44.17,43.9,43.96,530
CLN16,2016-04-22 05:00,22,43.93,44.11,43.93,44.06,228
CLN16,2016-04-22 05:30,22,44.07,44.15,43.99,44.12,411
CLN16,2016-04-22 06:00,22,44.12,44.27,44.08,44.19,298
CLN16,2016-04-22 06:30,22,44.18,44.24,44.1,44.22,331
CLN16,2016-04-22 07:00,22,44.23,44.32,44.17,44.3,395
CLN16,2016-04-22 07:30,22,44.3,44.6,44.2,44.54,1393
CLN16,2016-04-22 08:00,22,44.53,44.76,44.38,44.46,2887
CLN16,2016-04-22 08:30,22,44.47,45.08,44.45,45.04,3814
CLN16,2016-04-22 09:00,22,45.05,45.18,44.88,45.11,2467
CLN16,2016-04-22 09:30,22,45.11,45.23,44.8,44.86,1942
CLN16,2016-04-22 10:00,22,44.86,45.07,44.6,44.83,3004
CLN16,2016-04-22 10:30,22,44.84,45.05,44.79,44.94,1531
CLN16,2016-04-22 11:00,22,44.95,44.99,44.46,44.57,2364
CLN16,2016-04-22 11:30,22,44.56,44.77,44.38,44.4,1494
CLN16,2016-04-22 12:00,22,44.4,44.64,44.29,44.43,1919
CLN16,2016-04-22 12:30,22,44.43,44.74,44.4,44.67,971
CLN16,2016-04-22 13:00,22,44.67,44.75,44.4,44.57,2661
CLN16,2016-04-22 13:30,22,44.57,44.58,44.47,44.52,624
CLN16,2016-04-22 14:00,22,44.52,44.57,44.47,44.55,408
CLN16,2016-04-22 14:30,22,44.55,44.58,44.51,44.54,329
CLN16,2016-04-22 15:00,22,44.54,44.59,44.52,44.56,92
CLN16,2016-04-22 15:30,22,44.56,44.65,44.54,44.57,143
CLN16,2016-04-24 17:00,25,44.54,44.54,44.38,44.38,45
CLN16,2016-04-24 17:30,25,44.39,44.39,44.32,44.36,22
CLN16,2016-04-24 18:00,25,44.3,44.36,44.28,44.34,44
CLN16,2016-04-24 18:30,25,44.32,44.34,44.2,44.21,143
CLN16,2016-04-24 19:00,25,44.19,44.21,44.02,44.06,211
CLN16,2016-04-24 19:30,25,44.03,44.1,43.8,43.84,485
CLN16,2016-04-24 20:00,25,43.79,44.03,43.79,43.97,228
CLN16,2016-04-24 20:30,25,43.95,43.99,43.91,43.95,109
CLN16,2016-04-24 21:00,25,43.95,44.03,43.95,44.02,108
CLN16,2016-04-24 21:30,25,44.02,44.04,43.99,43.99,119
CLN16,2016-04-24 22:00,25,43.98,44.01,43.95,44.01,41
CLN16,2016-04-24 22:30,25,44,44,43.95,44,53
CLN16,2016-04-24 23:00,25,44.01,44.01,43.92,43.95,37
CLN16,2016-04-24 23:30,25,43.95,43.97,43.87,43.89,51
CLN16,2016-04-25 00:00,25,43.89,43.93,43.89,43.92,55
CLN16,2016-04-25 00:30,25,43.92,44.08,43.88,44.05,120
CLN16,2016-04-25 01:00,25,44.04,44.26,43.98,44.25,155
CLN16,2016-04-25 01:30,25,44.23,44.41,44.21,44.38,213
CLN16,2016-04-25 02:00,25,44.39,44.42,44.12,44.15,236
CLN16,2016-04-25 02:30,25,44.12,44.21,44.06,44.18,285
CLN16,2016-04-25 03:00,25,44.21,44.24,44.08,44.08,477
CLN16,2016-04-25 03:30,25,44.09,44.13,43.88,43.88,487
CLN16,2016-04-25 04:00,25,43.88,43.89,43.65,43.89,595
CLN16,2016-04-25 04:30,25,43.9,44.07,43.88,44.06,271
CLN16,2016-04-25 05:00,25,44.05,44.1,43.97,44.03,257
CLN16,2016-04-25 05:30,25,44.04,44.19,44.02,44.16,155
CLN16,2016-04-25 06:00,25,44.13,44.27,44.12,44.27,380
CLN16,2016-04-25 06:30,25,44.27,44.38,44.21,44.26,361
CLN16,2016-04-25 07:00,25,44.28,44.3,44.07,44.19,472
CLN16,2016-04-25 07:30,25,44.23,44.81,44.22,44.59,1786
CLN16,2016-04-25 08:00,25,44.58,44.85,44.33,44.72,2162
CLN16,2016-04-25 08:30,25,44.71,44.81,44.48,44.67,1494
CLN16,2016-04-25 09:00,25,44.67,44.7,44.19,44.22,2146
CLN16,2016-04-25 09:30,25,44.22,44.36,44.07,44.33,1425
CLN16,2016-04-25 10:00,25,44.35,44.44,44.04,44.36,2003
CLN16,2016-04-25 10:30,25,44.35,44.39,43.96,43.96,1394
CLN16,2016-04-25 11:00,25,43.96,44.09,43.79,44.08,1405
CLN16,2016-04-25 11:30,25,44.08,44.18,43.9,44.15,1344
CLN16,2016-04-25 12:00,25,44.16,44.24,43.96,43.99,867
CLN16,2016-04-25 12:30,25,43.99,44.06,43.7,43.77,1412
CLN16,2016-04-25 13:00,25,43.79,43.99,43.54,43.66,3933
CLN16,2016-04-25 13:30,25,43.67,43.71,43.6,43.67,705
CLN16,2016-04-25 14:00,25,43.66,43.73,43.62,43.72,250
CLN16,2016-04-25 14:30,25,43.72,43.83,43.67,43.8,564
CLN16,2016-04-25 15:00,25,43.81,43.94,43.79,43.92,138
CLN16,2016-04-25 15:30,25,43.95,43.95,43.85,43.9,149
CLN16,2016-04-25 17:00,26,43.92,43.92,43.82,43.86,225
CLN16,2016-04-25 17:30,26,43.86,43.89,43.83,43.89,15
CLN16,2016-04-25 18:00,26,43.93,43.93,43.8,43.8,61
CLN16,2016-04-25 18:30,26,43.8,43.82,43.77,43.82,77
CLN16,2016-04-25 19:00,26,43.83,43.99,43.81,43.98,82
CLN16,2016-04-25 19:30,26,44,44,43.93,43.93,97
CLN16,2016-04-25 20:00,26,43.95,44.06,43.95,44.01,254
CLN16,2016-04-25 20:30,26,44.02,44.06,43.99,44.05,59
CLN16,2016-04-25 21:00,26,44.06,44.07,43.95,43.97,82
CLN16,2016-04-25 21:30,26,43.98,43.98,43.84,43.84,58
CLN16,2016-04-25 22:00,26,43.85,43.9,43.84,43.9,62
CLN16,2016-04-25 22:30,26,43.89,43.92,43.77,43.77,179
CLN16,2016-04-25 23:00,26,43.78,43.81,43.59,43.71,311
CLN16,2016-04-25 23:30,26,43.75,43.87,43.68,43.85,65
CLN16,2016-04-26 00:00,26,43.83,43.94,43.82,43.93,118
CLN16,2016-04-26 00:30,26,43.92,44.01,43.63,43.66,285
CLN16,2016-04-26 01:00,26,43.65,43.71,43.47,43.5,293
CLN16,2016-04-26 01:30,26,43.48,43.59,43.43,43.55,139
CLN16,2016-04-26 02:00,26,43.55,43.83,43.55,43.78,657
CLN16,2016-04-26 02:30,26,43.78,43.95,43.75,43.92,350
CLN16,2016-04-26 03:00,26,43.91,43.94,43.75,43.85,389
CLN16,2016-04-26 03:30,26,43.85,43.91,43.79,43.83,273
CLN16,2016-04-26 04:00,26,43.82,43.95,43.76,43.89,319
CLN16,2016-04-26 04:30,26,43.88,44,43.85,43.87,316
CLN16,2016-04-26 05:00,26,43.88,43.97,43.79,43.97,317
CLN16,2016-04-26 05:30,26,43.94,43.98,43.88,43.97,103
CLN16,2016-04-26 06:00,26,43.99,44.21,43.96,44.03,716
CLN16,2016-04-26 06:30,26,44.04,44.06,43.96,44.04,517
CLN16,2016-04-26 07:00,26,44.04,44.16,43.88,43.95,1197
CLN16,2016-04-26 07:30,26,43.94,44.23,43.94,44.19,1119
CLN16,2016-04-26 08:00,26,44.19,44.36,44.15,44.25,2311
CLN16,2016-04-26 08:30,26,44.26,44.41,44.14,44.34,3136
CLN16,2016-04-26 09:00,26,44.35,44.56,44.22,44.25,2445
CLN16,2016-04-26 09:30,26,44.25,44.47,44.18,44.44,2093
CLN16,2016-04-26 10:00,26,44.45,44.7,44.39,44.66,2309
CLN16,2016-04-26 10:30,26,44.65,45,44.63,44.89,2924
CLN16,2016-04-26 11:00,26,44.88,45.05,44.76,44.86,2784
CLN16,2016-04-26 11:30,26,44.86,44.93,44.77,44.83,1196
CLN16,2016-04-26 12:00,26,44.83,44.93,44.76,44.87,930
CLN16,2016-04-26 12:30,26,44.86,44.9,44.73,44.87,1820
CLN16,2016-04-26 13:00,26,44.87,45.02,44.78,44.8,2603
CLN16,2016-04-26 13:30,26,44.8,44.86,44.76,44.84,737
CLN16,2016-04-26 14:00,26,44.85,44.91,44.84,44.88,302
CLN16,2016-04-26 14:30,26,44.88,44.93,44.85,44.86,272
CLN16,2016-04-26 15:00,26,44.86,44.89,44.84,44.84,102
CLN16,2016-04-26 15:30,26,44.87,45.64,44.87,45.49,1288
CLN16,2016-04-26 17:00,27,45.46,45.46,45.31,45.36,66
CLN16,2016-04-26 17:30,27,45.35,45.42,45.34,45.37,63
CLN16,2016-04-26 18:00,27,45.35,45.38,45.33,45.38,23
CLN16,2016-04-26 18:30,27,45.38,45.39,45.35,45.37,59
CLN16,2016-04-26 19:00,27,45.37,45.44,45.36,45.38,173
CLN16,2016-04-26 19:30,27,45.38,45.38,45.28,45.29,101
CLN16,2016-04-26 20:00,27,45.32,45.43,45.3,45.42,186
CLN16,2016-04-26 20:30,27,45.42,45.42,45.25,45.3,145
CLN16,2016-04-26 21:00,27,45.31,45.39,45.31,45.37,105
CLN16,2016-04-26 21:30,27,45.39,45.4,45.32,45.34,56
CLN16,2016-04-26 22:00,27,45.33,45.37,45.32,45.32,38
CLN16,2016-04-26 22:30,27,45.31,45.32,45.28,45.29,124
CLN16,2016-04-26 23:00,27,45.3,45.33,45.29,45.33,38
CLN16,2016-04-26 23:30,27,45.32,45.48,45.29,45.42,154
CLN16,2016-04-27 00:00,27,45.42,45.45,45.26,45.32,130
CLN16,2016-04-27 00:30,27,45.32,45.37,45.28,45.35,66
CLN16,2016-04-27 01:00,27,45.32,45.42,45.3,45.4,155
CLN16,2016-04-27 01:30,27,45.35,45.51,45.35,45.39,308
CLN16,2016-04-27 02:00,27,45.39,45.5,45.38,45.44,403
CLN16,2016-04-27 02:30,27,45.44,45.64,45.39,45.61,789
CLN16,2016-04-27 03:00,27,45.61,45.75,45.6,45.68,783
CLN16,2016-04-27 03:30,27,45.7,45.79,45.67,45.69,758
CLN16,2016-04-27 04:00,27,45.71,45.78,45.69,45.77,264
CLN16,2016-04-27 04:30,27,45.79,45.98,45.77,45.88,983
CLN16,2016-04-27 05:00,27,45.87,45.9,45.74,45.78,225
CLN16,2016-04-27 05:30,27,45.76,45.82,45.68,45.78,339
CLN16,2016-04-27 06:00,27,45.78,45.83,45.61,45.69,465
CLN16,2016-04-27 06:30,27,45.7,45.78,45.67,45.77,197
CLN16,2016-04-27 07:00,27,45.76,46.02,45.74,45.92,1153
CLN16,2016-04-27 07:30,27,45.9,45.94,45.66,45.68,1077
CLN16,2016-04-27 08:00,27,45.68,45.87,45.51,45.71,2874
CLN16,2016-04-27 08:30,27,45.71,45.87,45.64,45.83,1755
CLN16,2016-04-27 09:00,27,45.82,45.87,45.64,45.68,1602
CLN16,2016-04-27 09:30,27,45.67,45.67,44.65,44.74,7090
CLN16,2016-04-27 10:00,27,44.75,45.14,44.64,45.07,3163
CLN16,2016-04-27 10:30,27,45.07,45.28,44.93,45.26,1366
CLN16,2016-04-27 11:00,27,45.25,45.47,45.17,45.47,1506
CLN16,2016-04-27 11:30,27,45.47,45.71,45.38,45.68,1372
CLN16,2016-04-27 12:00,27,45.67,45.78,45.57,45.71,1592
CLN16,2016-04-27 12:30,27,45.71,45.77,45.41,45.52,1151
CLN16,2016-04-27 13:00,27,45.48,46.46,45.28,46.1,6073
CLN16,2016-04-27 13:30,27,46.09,46.24,45.96,46.11,1818
CLN16,2016-04-27 14:00,27,46.13,46.3,46.11,46.19,833
CLN16,2016-04-27 14:30,27,46.17,46.21,46.09,46.18,855
CLN16,2016-04-27 15:00,27,46.18,46.21,46.09,46.19,167
CLN16,2016-04-27 15:30,27,46.19,46.22,46.14,46.18,92
CLN16,2016-04-27 17:00,28,46.17,46.17,46.09,46.12,73
CLN16,2016-04-27 17:30,28,46.11,46.12,46.03,46.04,39
CLN16,2016-04-27 18:00,28,46.03,46.11,46.02,46.07,74
CLN16,2016-04-27 18:30,28,46.11,46.15,46.08,46.12,56
CLN16,2016-04-27 19:00,28,46.09,46.09,45.99,46.05,227
CLN16,2016-04-27 19:30,28,46.04,46.07,46.03,46.05,155
CLN16,2016-04-27 20:00,28,46.04,46.04,45.98,45.99,107
CLN16,2016-04-27 20:30,28,45.99,46.01,45.92,45.96,107
CLN16,2016-04-27 21:00,28,45.96,46.02,45.95,46.01,101
CLN16,2016-04-27 21:30,28,46.02,46.02,46,46.02,40
CLN16,2016-04-27 22:00,28,46.03,46.12,45.95,46.04,155
CLN16,2016-04-27 22:30,28,46.04,46.06,45.96,45.97,112
CLN16,2016-04-27 23:00,28,45.96,46.04,45.96,46.04,70
CLN16,2016-04-27 23:30,28,46.03,46.03,45.99,46.01,38
CLN16,2016-04-28 00:00,28,45.99,45.99,45.9,45.9,71
CLN16,2016-04-28 00:30,28,45.92,45.92,45.8,45.86,206
CLN16,2016-04-28 01:00,28,45.85,45.89,45.8,45.89,208
CLN16,2016-04-28 01:30,28,45.89,46.01,45.89,45.89,213
CLN16,2016-04-28 02:00,28,45.9,46.01,45.79,46,343
CLN16,2016-04-28 02:30,28,46,46.13,45.94,46.05,485
CLN16,2016-04-28 03:00,28,46.05,46.27,46.03,46.15,799
CLN16,2016-04-28 03:30,28,46.11,46.29,46.11,46.22,757
CLN16,2016-04-28 04:00,28,46.22,46.39,46.14,46.22,629
CLN16,2016-04-28 04:30,28,46.22,46.24,46.12,46.16,240
CLN16,2016-04-28 05:00,28,46.15,46.28,46.12,46.28,317
CLN16,2016-04-28 05:30,28,46.28,46.29,46.08,46.1,222
CLN16,2016-04-28 06:00,28,46.1,46.18,45.98,45.98,325
CLN16,2016-04-28 06:30,28,45.98,46.1,45.97,46.07,351
CLN16,2016-04-28 07:00,28,46.08,46.25,46.04,46.24,812
CLN16,2016-04-28 07:30,28,46.23,46.56,46.14,46.48,1901
CLN16,2016-04-28 08:00,28,46.48,46.52,46.02,46.23,2635
CLN16,2016-04-28 08:30,28,46.23,46.4,45.99,46.34,2864
CLN16,2016-04-28 09:00,28,46.33,46.48,46.12,46.25,2593
CLN16,2016-04-28 09:30,28,46.25,46.38,46.12,46.2,1217
CLN16,2016-04-28 10:00,28,46.2,46.52,46.2,46.37,1718
CLN16,2016-04-28 10:30,28,46.37,46.48,46.31,46.35,1288
CLN16,2016-04-28 11:00,28,46.37,46.56,46.36,46.43,1150
CLN16,2016-04-28 11:30,28,46.45,46.68,46.42,46.63,1403
CLN16,2016-04-28 12:00,28,46.63,46.76,46.63,46.68,2121
CLN16,2016-04-28 12:30,28,46.68,46.88,46.67,46.86,1407
CLN16,2016-04-28 13:00,28,46.86,46.95,46.72,46.88,3938
CLN16,2016-04-28 13:30,28,46.88,46.91,46.82,46.84,887
CLN16,2016-04-28 14:00,28,46.85,46.85,46.47,46.47,918
CLN16,2016-04-28 14:30,28,46.48,46.64,46.39,46.43,1075
CLN16,2016-04-28 15:00,28,46.42,46.69,46.42,46.63,406
CLN16,2016-04-28 15:30,28,46.64,46.71,46.63,46.68,54
CLN16,2016-04-28 17:00,29,46.72,46.72,46.5,46.51,32
CLN16,2016-04-28 17:30,29,46.51,46.54,46.45,46.48,32
CLN16,2016-04-28 18:00,29,46.46,46.75,46.45,46.67,128
CLN16,2016-04-28 18:30,29,46.66,46.71,46.46,46.65,223
CLN16,2016-04-28 19:00,29,46.65,46.69,46.48,46.6,356
CLN16,2016-04-28 19:30,29,46.62,46.67,46.59,46.65,181
CLN16,2016-04-28 20:00,29,46.65,46.67,46.61,46.63,111
CLN16,2016-04-28 20:30,29,46.61,46.69,46.56,46.61,168
CLN16,2016-04-28 21:00,29,46.65,46.71,46.64,46.67,121
CLN16,2016-04-28 21:30,29,46.67,46.85,46.66,46.78,169
CLN16,2016-04-28 22:00,29,46.77,46.89,46.76,46.87,158
CLN16,2016-04-28 22:30,29,46.87,46.89,46.83,46.86,130
CLN16,2016-04-28 23:00,29,46.87,46.9,46.83,46.83,126
CLN16,2016-04-28 23:30,29,46.83,46.84,46.81,46.83,105
CLN16,2016-04-29 00:00,29,46.85,46.86,46.83,46.83,57
CLN16,2016-04-29 00:30,29,46.83,46.86,46.82,46.86,79
CLN16,2016-04-29 01:00,29,46.86,46.95,46.81,46.94,200
CLN16,2016-04-29 01:30,29,46.94,47.07,46.92,47.04,414
CLN16,2016-04-29 02:00,29,47.03,47.12,46.96,47.11,541
CLN16,2016-04-29 02:30,29,47.1,47.2,47.05,47.18,428
CLN16,2016-04-29 03:00,29,47.17,47.18,47.07,47.18,831
CLN16,2016-04-29 03:30,29,47.19,47.2,47.12,47.13,633
CLN16,2016-04-29 04:00,29,47.13,47.26,47.13,47.25,472
CLN16,2016-04-29 04:30,29,47.24,47.38,47.23,47.36,673
CLN16,2016-04-29 05:00,29,47.36,47.41,47.31,47.34,710
CLN16,2016-04-29 05:30,29,47.35,47.37,47.23,47.25,634
CLN16,2016-04-29 06:00,29,47.26,47.32,47.22,47.24,654
CLN16,2016-04-29 06:30,29,47.24,47.27,47.12,47.2,439
CLN16,2016-04-29 07:00,29,47.19,47.31,47.14,47.26,1295
CLN16,2016-04-29 07:30,29,47.26,47.34,47.04,47.1,1590
CLN16,2016-04-29 08:00,29,47.11,47.4,47.08,47.27,2153
CLN16,2016-04-29 08:30,29,47.27,47.54,46.84,46.88,4320
CLN16,2016-04-29 09:00,29,46.89,47.21,46.69,47.14,5813
CLN16,2016-04-29 09:30,29,47.13,47.3,46.88,46.89,2863
CLN16,2016-04-29 10:00,29,46.89,47.14,46.43,46.45,5612
CLN16,2016-04-29 10:30,29,46.45,46.6,46.19,46.55,4573
CLN16,2016-04-29 11:00,29,46.54,46.64,46.32,46.44,1525
CLN16,2016-04-29 11:30,29,46.43,46.67,46.41,46.49,1317
CLN16,2016-04-29 12:00,29,46.48,46.72,46.4,46.4,1552
CLN16,2016-04-29 12:30,29,46.43,46.49,46.12,46.18,1890
CLN16,2016-04-29 13:00,29,46.17,46.77,46.03,46.73,6434
CLN16,2016-04-29 13:30,29,46.73,46.82,46.62,46.72,1491
CLN16,2016-04-29 14:00,29,46.72,46.86,46.71,46.74,510
CLN16,2016-04-29 14:30,29,46.76,46.83,46.62,46.71,607
CLN16,2016-04-29 15:00,29,46.72,46.74,46.66,46.71,189
CLN16,2016-04-29 15:30,29,46.68,46.78,46.68,46.72,151
CLN16,2016-05-01 17:00,2,46.64,46.71,46.34,46.4,207
CLN16,2016-05-01 17:30,2,46.38,46.43,46.28,46.3,95
CLN16,2016-05-01 18:00,2,46.33,46.36,46.29,46.31,78
CLN16,2016-05-01 18:30,2,46.31,46.4,46.31,46.37,68
CLN16,2016-05-01 19:00,2,46.38,46.4,46.35,46.36,63
CLN16,2016-05-01 19:30,2,46.36,46.37,46.31,46.36,63
CLN16,2016-05-01 20:00,2,46.37,46.37,46.32,46.32,54
CLN16,2016-05-01 20:30,2,46.33,46.39,46.33,46.34,29
CLN16,2016-05-01 21:00,2,46.36,46.36,46.31,46.31,17
CLN16,2016-05-01 21:30,2,46.3,46.33,46.28,46.33,33
CLN16,2016-05-01 22:00,2,46.32,46.33,46.28,46.3,44
CLN16,2016-05-01 22:30,2,46.28,46.28,46.21,46.22,114
CLN16,2016-05-01 23:00,2,46.22,46.26,46.17,46.25,231
CLN16,2016-05-01 23:30,2,46.24,46.24,46.17,46.19,91
CLN16,2016-05-02 00:00,2,46.21,46.24,46.2,46.2,43
CLN16,2016-05-02 00:30,2,46.22,46.27,46.2,46.2,78
CLN16,2016-05-02 01:00,2,46.2,46.29,46.17,46.25,168
CLN16,2016-05-02 01:30,2,46.24,46.36,46.23,46.35,138
CLN16,2016-05-02 02:00,2,46.33,46.4,46.24,46.3,371
CLN16,2016-05-02 02:30,2,46.28,46.36,46.27,46.34,200
CLN16,2016-05-02 03:00,2,46.34,46.39,46.23,46.23,481
CLN16,2016-05-02 03:30,2,46.23,46.28,46.19,46.24,214
CLN16,2016-05-02 04:00,2,46.22,46.28,46.16,46.24,243
CLN16,2016-05-02 04:30,2,46.23,46.38,46.21,46.34,221
CLN16,2016-05-02 05:00,2,46.35,46.41,46.24,46.31,277
CLN16,2016-05-02 05:30,2,46.32,46.37,46.3,46.34,78
CLN16,2016-05-02 06:00,2,46.34,46.65,46.34,46.64,532
CLN16,2016-05-02 06:30,2,46.63,46.71,46.57,46.59,373
CLN16,2016-05-02 07:00,2,46.6,46.76,46.48,46.55,865
CLN16,2016-05-02 07:30,2,46.54,46.61,46.39,46.61,882
CLN16,2016-05-02 08:00,2,46.62,46.84,46.42,46.47,1907
CLN16,2016-05-02 08:30,2,46.45,46.46,45.8,46.02,3621
CLN16,2016-05-02 09:00,2,46.02,46.02,45.71,45.81,2959
CLN16,2016-05-02 09:30,2,45.8,46.03,45.78,45.95,1871
CLN16,2016-05-02 10:00,2,45.96,46.2,45.94,46.03,1823
CLN16,2016-05-02 10:30,2,46.07,46.11,45.38,45.42,3819
CLN16,2016-05-02 11:00,2,45.41,45.54,45.36,45.44,1733
CLN16,2016-05-02 11:30,2,45.45,45.55,45.28,45.51,1985
CLN16,2016-05-02 12:00,2,45.51,45.68,45.45,45.67,1418
CLN16,2016-05-02 12:30,2,45.67,45.76,45.38,45.38,1449
CLN16,2016-05-02 13:00,2,45.38,45.75,45.35,45.46,3619
CLN16,2016-05-02 13:30,2,45.45,45.54,45.41,45.48,908
CLN16,2016-05-02 14:00,2,45.49,45.59,45.43,45.55,792
CLN16,2016-05-02 14:30,2,45.55,45.64,45.54,45.59,370
CLN16,2016-05-02 15:00,2,45.6,45.62,45.55,45.61,99
CLN16,2016-05-02 15:30,2,45.59,45.62,45.54,45.57,30
CLN16,2016-05-02 17:00,3,45.56,45.6,45.4,45.46,42
CLN16,2016-05-02 17:30,3,45.47,45.52,45.47,45.52,12
CLN16,2016-05-02 18:00,3,45.51,45.51,45.44,45.44,14
CLN16,2016-05-02 18:30,3,45.47,45.47,45.35,45.38,34
CLN16,2016-05-02 19:00,3,45.4,45.52,45.38,45.48,103
CLN16,2016-05-02 19:30,3,45.5,45.5,45.37,45.39,114
CLN16,2016-05-02 20:00,3,45.38,45.57,45.38,45.57,363
CLN16,2016-05-02 20:30,3,45.57,45.66,45.52,45.64,169
CLN16,2016-05-02 21:00,3,45.65,45.78,45.63,45.71,151
CLN16,2016-05-02 21:30,3,45.74,45.84,45.67,45.81,208
CLN16,2016-05-02 22:00,3,45.81,45.82,45.75,45.75,110
CLN16,2016-05-02 22:30,3,45.74,45.81,45.71,45.8,70
CLN16,2016-05-02 23:00,3,45.79,45.83,45.76,45.8,50
CLN16,2016-05-02 23:30,3,45.79,45.81,45.72,45.74,180
CLN16,2016-05-03 00:00,3,45.73,45.8,45.73,45.79,41
CLN16,2016-05-03 00:30,3,45.79,45.8,45.66,45.71,82
CLN16,2016-05-03 01:00,3,45.7,45.94,45.56,45.91,197
CLN16,2016-05-03 01:30,3,45.9,46.03,45.88,46,133
CLN16,2016-05-03 02:00,3,46,46.03,45.91,45.92,225
CLN16,2016-05-03 02:30,3,45.91,45.94,45.69,45.73,320
CLN16,2016-05-03 03:00,3,45.73,45.74,45.48,45.6,900
CLN16,2016-05-03 03:30,3,45.6,45.66,44.98,45.05,3361
CLN16,2016-05-03 04:00,3,45.03,45.15,44.89,45.15,857
CLN16,2016-05-03 04:30,3,45.14,45.26,45.11,45.22,678
CLN16,2016-05-03 05:00,3,45.22,45.22,44.96,45.1,489
CLN16,2016-05-03 05:30,3,45.08,45.1,44.84,44.99,534
CLN16,2016-05-03 06:00,3,44.95,45.14,44.93,45,515
CLN16,2016-05-03 06:30,3,45,45.16,44.97,45.07,528
CLN16,2016-05-03 07:00,3,45.07,45.21,45,45.12,771
CLN16,2016-05-03 07:30,3,45.12,45.32,44.84,45.31,1782
CLN16,2016-05-03 08:00,3,45.31,45.34,44.79,44.83,2686
CLN16,2016-05-03 08:30,3,44.83,44.97,44.67,44.81,3219
CLN16,2016-05-03 09:00,3,44.82,44.88,44.48,44.5,3410
CLN16,2016-05-03 09:30,3,44.5,44.51,44.23,44.26,2912
CLN16,2016-05-03 10:00,3,44.26,44.39,44.12,44.38,3297
CLN16,2016-05-03 10:30,3,44.39,44.59,44.31,44.43,2537
CLN16,2016-05-03 11:00,3,44.43,44.46,44.19,44.23,1415
CLN16,2016-05-03 11:30,3,44.23,44.36,44.19,44.29,1049
CLN16,2016-05-03 12:00,3,44.31,44.52,44.26,44.48,1283
CLN16,2016-05-03 12:30,3,44.48,44.63,44.14,44.19,1879
CLN16,2016-05-03 13:00,3,44.2,44.51,44.12,44.41,4449
CLN16,2016-05-03 13:30,3,44.41,44.53,44.4,44.48,884
CLN16,2016-05-03 14:00,3,44.5,44.58,44.46,44.52,527
CLN16,2016-05-03 14:30,3,44.51,44.54,44.42,44.44,446
CLN16,2016-05-03 15:00,3,44.43,44.5,44.38,44.4,256
CLN16,2016-05-03 15:30,3,44.33,44.88,44.33,44.63,904
CLN16,2016-05-03 17:00,4,44.59,44.61,44.53,44.53,177
CLN16,2016-05-03 17:30,4,44.55,44.55,44.52,44.53,141
CLN16,2016-05-03 18:00,4,44.53,44.59,44.53,44.58,43
CLN16,2016-05-03 18:30,4,44.58,44.65,44.58,44.65,15
CLN16,2016-05-03 19:00,4,44.62,44.67,44.62,44.63,66
CLN16,2016-05-03 19:30,4,44.63,44.7,44.56,44.59,84
CLN16,2016-05-03 20:00,4,44.59,44.64,44.45,44.52,140
CLN16,2016-05-03 20:30,4,44.52,44.58,44.42,44.43,101
CLN16,2016-05-03 21:00,4,44.41,44.43,44.34,44.4,168
CLN16,2016-05-03 21:30,4,44.39,44.39,44.31,44.37,358
CLN16,2016-05-03 22:00,4,44.37,44.41,44.37,44.41,44
CLN16,2016-05-03 22:30,4,44.42,44.43,44.38,44.43,109
CLN16,2016-05-03 23:00,4,44.44,44.47,44.36,44.46,375
CLN16,2016-05-03 23:30,4,44.46,44.55,44.46,44.49,256
CLN16,2016-05-04 00:00,4,44.48,44.51,44.44,44.49,88
CLN16,2016-05-04 00:30,4,44.5,44.58,44.5,44.54,146
CLN16,2016-05-04 01:00,4,44.55,44.58,44.52,44.54,50
CLN16,2016-05-04 01:30,4,44.54,44.57,44.34,44.4,134
CLN16,2016-05-04 02:00,4,44.43,44.67,44.43,44.66,580
CLN16,2016-05-04 02:30,4,44.64,44.74,44.56,44.57,440
CLN16,2016-05-04 03:00,4,44.57,44.57,44.39,44.44,620
CLN16,2016-05-04 03:30,4,44.42,44.53,44.33,44.39,489
CLN16,2016-05-04 04:00,4,44.38,44.52,44.32,44.49,494
CLN16,2016-05-04 04:30,4,44.48,44.48,44.2,44.34,667
CLN16,2016-05-04 05:00,4,44.33,44.56,44.31,44.55,824
CLN16,2016-05-04 05:30,4,44.56,44.64,44.49,44.51,556
CLN16,2016-05-04 06:00,4,44.5,44.66,44.5,44.59,497
CLN16,2016-05-04 06:30,4,44.58,44.7,44.56,44.7,680
CLN16,2016-05-04 07:00,4,44.7,44.85,44.69,44.85,1363
CLN16,2016-05-04 07:30,4,44.85,45.16,44.77,45.11,2989
CLN16,2016-05-04 08:00,4,45.12,45.28,45.06,45.14,3306
CLN16,2016-05-04 08:30,4,45.13,45.57,45.12,45.49,4762
CLN16,2016-05-04 09:00,4,45.48,45.52,45.17,45.25,3936
CLN16,2016-05-04 09:30,4,45.17,45.2,44.64,44.84,9022
CLN16,2016-05-04 10:00,4,44.85,44.98,44.32,44.46,5082
CLN16,2016-05-04 10:30,4,44.46,44.63,44.28,44.32,2423
CLN16,2016-05-04 11:00,4,44.33,44.67,44.29,44.52,2317
CLN16,2016-05-04 11:30,4,44.49,44.49,44.06,44.11,2275
CLN16,2016-05-04 12:00,4,44.07,44.13,43.92,44.08,2209
CLN16,2016-05-04 12:30,4,44.1,44.19,43.93,44.07,1425
CLN16,2016-05-04 13:00,4,44.06,44.51,43.93,44.42,5414
CLN16,2016-05-04 13:30,4,44.43,44.6,44.39,44.54,1114
CLN16,2016-05-04 14:00,4,44.54,44.59,44.44,44.5,481
CLN16,2016-05-04 14:30,4,44.5,44.56,44.48,44.53,261
CLN16,2016-05-04 15:00,4,44.53,44.58,44.48,44.56,198
CLN16,2016-05-04 15:30,4,44.53,44.75,44.53,44.7,338
CLN16,2016-05-04 17:00,5,44.68,45.05,44.68,44.96,246
CLN16,2016-05-04 17:30,5,44.93,44.94,44.86,44.93,89
CLN16,2016-05-04 18:00,5,44.92,44.98,44.85,44.97,52
CLN16,2016-05-04 18:30,5,44.98,45.03,44.97,44.97,47
CLN16,2016-05-04 19:00,5,44.97,45.19,44.97,45.12,457
CLN16,2016-05-04 19:30,5,45.12,45.25,45.05,45.2,385
CLN16,2016-05-04 20:00,5,45.22,45.23,45.14,45.16,191
CLN16,2016-05-04 20:30,5,45.18,45.24,45.09,45.14,223
CLN16,2016-05-04 21:00,5,45.15,45.34,45.15,45.33,453
CLN16,2016-05-04 21:30,5,45.32,45.34,45.17,45.21,648
CLN16,2016-05-04 22:00,5,45.23,45.27,45.18,45.21,123
CLN16,2016-05-04 22:30,5,45.21,45.27,45.2,45.24,104
CLN16,2016-05-04 23:00,5,45.24,45.24,45.2,45.2,39
CLN16,2016-05-04 23:30,5,45.21,45.24,45.11,45.12,137
CLN16,2016-05-05 00:00,5,45.12,45.18,45.11,45.11,160
CLN16,2016-05-05 00:30,5,45.11,45.22,45.11,45.22,77
CLN16,2016-05-05 01:00,5,45.21,45.3,45.21,45.22,290
CLN16,2016-05-05 01:30,5,45.21,45.28,45.14,45.25,234
CLN16,2016-05-05 02:00,5,45.24,45.69,45.18,45.59,1944
CLN16,2016-05-05 02:30,5,45.59,45.84,45.51,45.82,1724
CLN16,2016-05-05 03:00,5,45.81,45.83,45.58,45.71,1645
CLN16,2016-05-05 03:30,5,45.71,45.8,45.64,45.74,744
CLN16,2016-05-05 04:00,5,45.73,45.79,45.64,45.76,415
CLN16,2016-05-05 04:30,5,45.72,45.74,45.63,45.7,605
CLN16,2016-05-05 05:00,5,45.69,45.7,45.24,45.35,993
CLN16,2016-05-05 05:30,5,45.35,45.72,45.31,45.72,938
CLN16,2016-05-05 06:00,5,45.71,45.77,45.43,45.53,895
CLN16,2016-05-05 06:30,5,45.53,45.82,45.53,45.7,957
CLN16,2016-05-05 07:00,5,45.71,46.21,45.71,46.2,2597
CLN16,2016-05-05 07:30,5,46.2,46.58,46.14,46.54,4782
CLN16,2016-05-05 08:00,5,46.53,46.63,46.05,46.27,3905
CLN16,2016-05-05 08:30,5,46.27,46.28,45.87,45.94,4452
CLN16,2016-05-05 09:00,5,45.94,46.3,45.75,45.88,5345
CLN16,2016-05-05 09:30,5,45.87,45.95,45.42,45.52,3782
CLN16,2016-05-05 10:00,5,45.54,45.63,45.3,45.59,2940
CLN16,2016-05-05 10:30,5,45.58,45.73,45.45,45.53,1536
CLN16,2016-05-05 11:00,5,45.52,45.55,45.32,45.34,1496
CLN16,2016-05-05 11:30,5,45.33,45.47,45.22,45.34,1417
CLN16,2016-05-05 12:00,5,45.34,45.36,44.72,44.75,2904
CLN16,2016-05-05 12:30,5,44.77,44.94,44.55,44.76,2836
CLN16,2016-05-05 13:00,5,44.74,44.97,44.58,44.93,2943
CLN16,2016-05-05 13:30,5,44.93,45.01,44.84,44.84,1143
CLN16,2016-05-05 14:00,5,44.84,45.04,44.81,45.01,633
CLN16,2016-05-05 14:30,5,45.02,45.03,44.9,44.93,351
CLN16,2016-05-05 15:00,5,44.94,45.01,44.93,44.97,101
CLN16,2016-05-05 15:30,5,44.99,45.1,44.95,45.1,245
CLN16,2016-05-05 17:00,6,45.04,45.15,45.04,45.08,80
CLN16,2016-05-05 17:30,6,45.09,45.15,45.03,45.03,79
CLN16,2016-05-05 18:00,6,45.02,45.06,44.9,44.99,73
CLN16,2016-05-05 18:30,6,44.99,45.02,44.94,44.94,32
CLN16,2016-05-05 19:00,6,44.98,44.98,44.83,44.86,93
CLN16,2016-05-05 19:30,6,44.87,44.91,44.67,44.77,184
CLN16,2016-05-05 20:00,6,44.78,44.88,44.67,44.88,202
CLN16,2016-05-05 20:30,6,44.88,44.89,44.79,44.82,138
CLN16,2016-05-05 21:00,6,44.78,44.84,44.76,44.8,103
CLN16,2016-05-05 21:30,6,44.81,44.81,44.64,44.66,290
CLN16,2016-05-05 22:00,6,44.65,44.71,44.59,44.68,185
CLN16,2016-05-05 22:30,6,44.7,44.7,44.6,44.6,47
CLN16,2016-05-05 23:00,6,44.6,44.62,44.32,44.36,428
CLN16,2016-05-05 23:30,6,44.37,44.45,44.37,44.45,50
CLN16,2016-05-06 00:00,6,44.44,44.46,44.32,44.45,247
CLN16,2016-05-06 00:30,6,44.47,44.56,44.39,44.42,170
CLN16,2016-05-06 01:00,6,44.42,44.59,44.4,44.55,161
CLN16,2016-05-06 01:30,6,44.54,44.57,44.46,44.55,239
CLN16,2016-05-06 02:00,6,44.56,44.69,44.27,44.66,915
CLN16,2016-05-06 02:30,6,44.67,44.81,44.6,44.65,731
CLN16,2016-05-06 03:00,6,44.63,44.77,44.46,44.48,622
CLN16,2016-05-06 03:30,6,44.48,44.86,44.42,44.86,750
CLN16,2016-05-06 04:00,6,44.84,44.91,44.7,44.81,639
CLN16,2016-05-06 04:30,6,44.8,44.84,44.64,44.65,348
CLN16,2016-05-06 05:00,6,44.68,44.71,44.59,44.65,320
CLN16,2016-05-06 05:30,6,44.65,44.69,44.49,44.61,239
CLN16,2016-05-06 06:00,6,44.61,44.71,44.54,44.54,370
CLN16,2016-05-06 06:30,6,44.54,44.55,44.2,44.31,1201
CLN16,2016-05-06 07:00,6,44.3,44.45,44.25,44.37,1162
CLN16,2016-05-06 07:30,6,44.36,44.61,44.16,44.53,5353
CLN16,2016-05-06 08:00,6,44.51,44.94,44.44,44.59,5444
CLN16,2016-05-06 08:30,6,44.58,45.17,44.45,45.08,4321
CLN16,2016-05-06 09:00,6,45.09,45.47,45.04,45.24,4325
CLN16,2016-05-06 09:30,6,45.24,45.4,45.03,45.08,3077
CLN16,2016-05-06 10:00,6,45.09,45.76,45.04,45.71,5822
CLN16,2016-05-06 10:30,6,45.71,45.97,45.66,45.68,3386
CLN16,2016-05-06 11:00,6,45.69,45.87,45.47,45.51,2544
CLN16,2016-05-06 11:30,6,45.51,45.53,45.3,45.4,2010
CLN16,2016-05-06 12:00,6,45.41,45.61,45.34,45.34,1614
CLN16,2016-05-06 12:30,6,45.34,45.36,45.05,45.35,2870
CLN16,2016-05-06 13:00,6,45.35,45.46,45.09,45.25,5149
CLN16,2016-05-06 13:30,6,45.25,45.28,45.16,45.2,1237
CLN16,2016-05-06 14:00,6,45.2,45.36,45.2,45.33,791
CLN16,2016-05-06 14:30,6,45.32,45.33,45.18,45.24,442
CLN16,2016-05-06 15:00,6,45.24,45.31,45.24,45.3,91
CLN16,2016-05-06 15:30,6,45.28,45.32,45.22,45.27,88
CLN16,2016-05-08 17:00,9,45.61,46.48,45.61,46.45,2329
CLN16,2016-05-08 17:30,9,46.47,46.49,46.32,46.33,379
CLN16,2016-05-08 18:00,9,46.35,46.35,46.19,46.34,444
CLN16,2016-05-08 18:30,9,46.34,46.34,46.17,46.17,284
CLN16,2016-05-08 19:00,9,46.18,46.19,46.09,46.14,272
CLN16,2016-05-08 19:30,9,46.15,46.15,46.05,46.09,252
CLN16,2016-05-08 20:00,9,46.09,46.32,46.06,46.28,486
CLN16,2016-05-08 20:30,9,46.26,46.26,46.02,46.09,325
CLN16,2016-05-08 21:00,9,46.1,46.18,46.03,46.1,195
CLN16,2016-05-08 21:30,9,46.11,46.14,46.05,46.12,250
CLN16,2016-05-08 22:00,9,46.12,46.15,45.96,45.98,805
CLN16,2016-05-08 22:30,9,45.97,46.05,45.83,45.99,521
CLN16,2016-05-08 23:00,9,45.99,46.13,45.93,46,165
CLN16,2016-05-08 23:30,9,46.01,46.1,46,46.06,90
CLN16,2016-05-09 00:00,9,46.06,46.1,46.02,46.07,134
CLN16,2016-05-09 00:30,9,46.06,46.18,45.98,46.02,356
CLN16,2016-05-09 01:00,9,46.02,46.05,45.92,46.03,221
CLN16,2016-05-09 01:30,9,46.03,46.06,45.86,46.05,207
CLN16,2016-05-09 02:00,9,46.08,46.14,45.79,45.8,718
CLN16,2016-05-09 02:30,9,45.78,45.89,45.72,45.77,940
CLN16,2016-05-09 03:00,9,45.78,45.97,45.67,45.96,1005
CLN16,2016-05-09 03:30,9,45.98,46.3,45.98,46.22,1536
CLN16,2016-05-09 04:00,9,46.22,46.27,46.05,46.12,514
CLN16,2016-05-09 04:30,9,46.11,46.34,46.1,46.23,1024
CLN16,2016-05-09 05:00,9,46.24,46.32,46.1,46.12,683
CLN16,2016-05-09 05:30,9,46.11,46.25,46.11,46.18,304
CLN16,2016-05-09 06:00,9,46.18,46.2,45.82,45.92,1123
CLN16,2016-05-09 06:30,9,45.91,45.92,45.45,45.52,1662
CLN16,2016-05-09 07:00,9,45.51,45.51,45.21,45.24,2308
CLN16,2016-05-09 07:30,9,45.25,45.4,44.97,45.04,3304
CLN16,2016-05-09 08:00,9,45.04,45.06,44.63,44.76,4979
CLN16,2016-05-09 08:30,9,44.77,44.93,44.52,44.72,5792
CLN16,2016-05-09 09:00,9,44.71,44.97,44.45,44.55,4069
CLN16,2016-05-09 09:30,9,44.55,44.77,44.43,44.48,3680
CLN16,2016-05-09 10:00,9,44.48,44.73,44.02,44.05,7806
CLN16,2016-05-09 10:30,9,44.06,44.23,44.04,44.04,2990
CLN16,2016-05-09 11:00,9,44.04,44.25,43.93,44.18,3193
CLN16,2016-05-09 11:30,9,44.19,44.19,43.94,44.08,2160
CLN16,2016-05-09 12:00,9,44.09,44.32,44.02,44.19,2038
CLN16,2016-05-09 12:30,9,44.2,44.23,44.03,44.17,2104
CLN16,2016-05-09 13:00,9,44.16,44.19,43.88,44.02,8287
CLN16,2016-05-09 13:30,9,44.03,44.05,43.93,44.02,1573
CLN16,2016-05-09 14:00,9,44.02,44.05,43.93,43.99,773
CLN16,2016-05-09 14:30,9,44,44.05,43.93,44.02,1042
CLN16,2016-05-09 15:00,9,44.02,44.09,43.94,43.95,327
CLN16,2016-05-09 15:30,9,43.96,44.01,43.87,43.88,209
CLN16,2016-05-09 17:00,10,43.88,43.96,43.81,43.88,89
CLN16,2016-05-09 17:30,10,43.88,43.96,43.85,43.95,40
CLN16,2016-05-09 18:00,10,43.96,44.03,43.93,44.03,177
CLN16,2016-05-09 18:30,10,44.02,44.02,43.88,43.88,59
CLN16,2016-05-09 19:00,10,43.9,43.93,43.85,43.87,268
CLN16,2016-05-09 19:30,10,43.86,43.86,43.65,43.68,680
CLN16,2016-05-09 20:00,10,43.69,43.85,43.69,43.77,324
CLN16,2016-05-09 20:30,10,43.82,43.89,43.78,43.87,240
CLN16,2016-05-09 21:00,10,43.86,44.02,43.85,43.91,229
CLN16,2016-05-09 21:30,10,43.93,44,43.92,43.93,127
CLN16,2016-05-09 22:00,10,43.93,44.11,43.92,44.1,150
CLN16,2016-05-09 22:30,10,44.1,44.11,44.01,44.08,105
CLN16,2016-05-09 23:00,10,44.08,44.13,43.97,43.97,213
CLN16,2016-05-09 23:30,10,43.96,44.05,43.95,44.04,34
CLN16,2016-05-10 00:00,10,44.03,44.08,43.97,43.98,93
CLN16,2016-05-10 00:30,10,44.01,44.09,44,44.02,114
CLN16,2016-05-10 01:00,10,44.06,44.08,43.99,44.08,133
CLN16,2016-05-10 01:30,10,44.07,44.32,44.06,44.27,561
CLN16,2016-05-10 02:00,10,44.27,44.58,44.27,44.57,1009
CLN16,2016-05-10 02:30,10,44.57,44.57,44.15,44.17,1121
CLN16,2016-05-10 03:00,10,44.17,44.41,44.1,44.39,782
CLN16,2016-05-10 03:30,10,44.38,44.48,44.3,44.41,845
CLN16,2016-05-10 04:00,10,44.43,44.6,44.39,44.42,1055
CLN16,2016-05-10 04:30,10,44.44,44.56,44.31,44.44,597
CLN16,2016-05-10 05:00,10,44.44,44.56,44.32,44.48,526
CLN16,2016-05-10 05:30,10,44.51,44.55,44.02,44.04,1349
CLN16,2016-05-10 06:00,10,44.05,44.13,43.84,43.97,1682
CLN16,2016-05-10 06:30,10,43.97,44.1,43.95,43.98,777
CLN16,2016-05-10 07:00,10,43.98,44.36,43.95,44.25,1422
CLN16,2016-05-10 07:30,10,44.29,44.53,44.11,44.43,1710
CLN16,2016-05-10 08:00,10,44.43,44.57,44.11,44.32,3870
CLN16,2016-05-10 08:30,10,44.33,45,44.22,44.83,6295
CLN16,2016-05-10 09:00,10,44.84,44.97,44.47,44.6,4108
CLN16,2016-05-10 09:30,10,44.62,45.06,44.53,44.92,2954
CLN16,2016-05-10 10:00,10,44.92,45.04,44.81,45.03,2871
CLN16,2016-05-10 10:30,10,45.03,45.22,44.91,44.97,3182
CLN16,2016-05-10 11:00,10,44.98,45.21,44.98,45.14,1803
CLN16,2016-05-10 11:30,10,45.14,45.17,44.97,45.03,971
CLN16,2016-05-10 12:00,10,45.04,45.13,44.92,44.99,1647
CLN16,2016-05-10 12:30,10,45.01,45.15,45.01,45.11,1173
CLN16,2016-05-10 13:00,10,45.1,45.45,45.05,45.39,9678
CLN16,2016-05-10 13:30,10,45.39,45.4,45.31,45.38,1954
CLN16,2016-05-10 14:00,10,45.37,45.48,45.33,45.42,896
CLN16,2016-05-10 14:30,10,45.42,45.42,45.34,45.39,593
CLN16,2016-05-10 15:00,10,45.4,45.41,45.35,45.39,277
CLN16,2016-05-10 15:30,10,45.29,45.29,45.05,45.25,761
CLN16,2016-05-10 17:00,11,45.3,45.33,45.25,45.25,165
CLN16,2016-05-10 17:30,11,45.25,45.3,45.25,45.29,33
CLN16,2016-05-10 18:00,11,45.29,45.4,45.29,45.4,185
CLN16,2016-05-10 18:30,11,45.39,45.43,45.38,45.4,172
CLN16,2016-05-10 19:00,11,45.39,45.39,45.26,45.28,470
CLN16,2016-05-10 19:30,11,45.28,45.43,45.27,45.43,156
CLN16,2016-05-10 20:00,11,45.4,45.43,45.36,45.4,98
CLN16,2016-05-10 20:30,11,45.41,45.42,45.27,45.28,109
CLN16,2016-05-10 21:00,11,45.27,45.3,45.12,45.2,267
CLN16,2016-05-10 21:30,11,45.19,45.23,45.15,45.22,238
CLN16,2016-05-10 22:00,11,45.22,45.22,45.13,45.15,409
CLN16,2016-05-10 22:30,11,45.15,45.15,45.1,45.13,248
CLN16,2016-05-10 23:00,11,45.11,45.15,45.08,45.08,141
CLN16,2016-05-10 23:30,11,45.05,45.15,45.05,45.14,295
CLN16,2016-05-11 00:00,11,45.13,45.15,45.11,45.12,182
CLN16,2016-05-11 00:30,11,45.12,45.18,45.09,45.18,247
CLN16,2016-05-11 01:00,11,45.17,45.3,45.17,45.24,175
CLN16,2016-05-11 01:30,11,45.24,45.34,45.15,45.15,123
CLN16,2016-05-11 02:00,11,45.16,45.25,44.82,44.95,1066
CLN16,2016-05-11 02:30,11,44.93,44.96,44.66,44.74,1207
CLN16,2016-05-11 03:00,11,44.74,44.94,44.71,44.77,746
CLN16,2016-05-11 03:30,11,44.77,45.03,44.7,44.9,1020
CLN16,2016-05-11 04:00,11,44.9,45.07,44.85,45,700
CLN16,2016-05-11 04:30,11,45.01,45.1,44.91,45.04,561
CLN16,2016-05-11 05:00,11,45.03,45.31,44.94,45.31,1035
CLN16,2016-05-11 05:30,11,45.3,45.71,45.3,45.57,3242
CLN16,2016-05-11 06:00,11,45.59,45.65,45.43,45.45,942
CLN16,2016-05-11 06:30,11,45.44,45.59,45.41,45.57,616
CLN16,2016-05-11 07:00,11,45.57,45.67,45.49,45.61,989
CLN16,2016-05-11 07:30,11,45.62,45.71,45.37,45.51,1814
CLN16,2016-05-11 08:00,11,45.5,45.55,45.06,45.07,4269
CLN16,2016-05-11 08:30,11,45.07,45.28,44.89,44.91,4057
CLN16,2016-05-11 09:00,11,44.91,45.02,44.82,44.96,3152
CLN16,2016-05-11 09:30,11,45.52,46.56,45.36,46.5,17889
CLN16,2016-05-11 10:00,11,46.49,46.81,46.24,46.7,10006
CLN16,2016-05-11 10:30,11,46.71,46.88,46.57,46.67,4943
CLN16,2016-05-11 11:00,11,46.67,46.79,46.62,46.74,2826
CLN16,2016-05-11 11:30,11,46.75,46.79,46.66,46.71,2628
CLN16,2016-05-11 12:00,11,46.72,46.99,46.71,46.98,5248
CLN16,2016-05-11 12:30,11,46.98,47.03,46.83,46.88,3216
CLN16,2016-05-11 13:00,11,46.87,47.14,46.7,46.98,13419
CLN16,2016-05-11 13:30,11,46.98,46.98,46.82,46.86,2378
CLN16,2016-05-11 14:00,11,46.85,46.91,46.82,46.87,991
CLN16,2016-05-11 14:30,11,46.87,46.88,46.83,46.86,533
CLN16,2016-05-11 15:00,11,46.85,46.87,46.84,46.87,160
CLN16,2016-05-11 15:30,11,46.86,46.87,46.75,46.75,258
CLN16,2016-05-11 17:00,12,46.77,46.79,46.73,46.76,57
CLN16,2016-05-11 17:30,12,46.76,46.77,46.69,46.69,95
CLN16,2016-05-11 18:00,12,46.71,46.72,46.66,46.68,80
CLN16,2016-05-11 18:30,12,46.68,46.74,46.67,46.71,217
CLN16,2016-05-11 19:00,12,46.71,46.72,46.55,46.59,319
CLN16,2016-05-11 19:30,12,46.59,46.69,46.57,46.69,185
CLN16,2016-05-11 20:00,12,46.66,46.74,46.61,46.71,317
CLN16,2016-05-11 20:30,12,46.7,46.74,46.6,46.73,224
CLN16,2016-05-11 21:00,12,46.72,46.84,46.7,46.8,639
CLN16,2016-05-11 21:30,12,46.8,46.83,46.78,46.82,245
CLN16,2016-05-11 22:00,12,46.82,47.01,46.8,46.95,373
CLN16,2016-05-11 22:30,12,46.95,46.95,46.85,46.9,285
CLN16,2016-05-11 23:00,12,46.89,46.89,46.8,46.88,187
CLN16,2016-05-11 23:30,12,46.87,46.97,46.84,46.91,248
CLN16,2016-05-12 00:00,12,46.92,46.99,46.92,46.95,233
CLN16,2016-05-12 00:30,12,46.94,46.95,46.86,46.92,242
CLN16,2016-05-12 01:00,12,46.9,47.11,46.89,47.09,777
CLN16,2016-05-12 01:30,12,47.09,47.2,46.93,46.93,716
CLN16,2016-05-12 02:00,12,46.94,47.16,46.84,46.92,1192
CLN16,2016-05-12 02:30,12,46.92,47.22,46.91,47.17,832
CLN16,2016-05-12 03:00,12,47.17,47.24,47.01,47.22,1184
CLN16,2016-05-12 03:30,12,47.22,47.39,47.22,47.34,1440
CLN16,2016-05-12 04:00,12,47.34,47.45,47.27,47.35,1181
CLN16,2016-05-12 04:30,12,47.35,47.42,47.18,47.4,1405
CLN16,2016-05-12 05:00,12,47.4,47.47,47.3,47.32,1300
CLN16,2016-05-12 05:30,12,47.31,47.44,47.28,47.31,848
CLN16,2016-05-12 06:00,12,47.31,47.41,47.31,47.35,757
CLN16,2016-05-12 06:30,12,47.35,47.66,47.35,47.5,2617
CLN16,2016-05-12 07:00,12,47.51,47.61,47.43,47.49,1921
CLN16,2016-05-12 07:30,12,47.49,47.5,47.26,47.33,3073
CLN16,2016-05-12 08:00,12,47.34,47.73,47.25,47.61,7361
CLN16,2016-05-12 08:30,12,47.61,47.62,46.9,46.95,8198
CLN16,2016-05-12 09:00,12,46.94,47.2,46.79,47.01,5376
CLN16,2016-05-12 09:30,12,47,47.13,46.88,47.01,3312
CLN16,2016-05-12 10:00,12,47,47,46.41,46.64,7280
CLN16,2016-05-12 10:30,12,46.65,46.7,46.34,46.48,5021
CLN16,2016-05-12 11:00,12,46.47,46.9,46.43,46.71,3781
CLN16,2016-05-12 11:30,12,46.71,47.14,46.68,47.08,4028
CLN16,2016-05-12 12:00,12,47.08,47.1,46.83,46.95,2617
CLN16,2016-05-12 12:30,12,46.94,47.33,46.84,47.32,3691
CLN16,2016-05-12 13:00,12,47.32,47.52,47.17,47.42,7680
CLN16,2016-05-12 13:30,12,47.42,47.42,47.23,47.23,1655
CLN16,2016-05-12 14:00,12,47.23,47.28,47.2,47.24,620
CLN16,2016-05-12 14:30,12,47.25,47.31,47.22,47.29,865
CLN16,2016-05-12 15:00,12,47.28,47.29,47.23,47.25,310
CLN16,2016-05-12 15:30,12,47.26,47.26,47.19,47.19,302
CLN16,2016-05-12 17:00,13,47.22,47.25,47.06,47.11,210
CLN16,2016-05-12 17:30,13,47.11,47.17,47.11,47.15,123
CLN16,2016-05-12 18:00,13,47.16,47.21,47.14,47.18,108
CLN16,2016-05-12 18:30,13,47.19,47.19,47.12,47.12,131
CLN16,2016-05-12 19:00,13,47.12,47.16,47.07,47.08,324
CLN16,2016-05-12 19:30,13,47.08,47.12,46.96,47.05,636
CLN16,2016-05-12 20:00,13,47.05,47.09,46.91,46.93,466
CLN16,2016-05-12 20:30,13,46.93,47.03,46.89,46.94,218
CLN16,2016-05-12 21:00,13,46.92,46.97,46.9,46.93,135
CLN16,2016-05-12 21:30,13,46.93,46.96,46.85,46.92,400
CLN16,2016-05-12 22:00,13,46.92,47.07,46.89,47.04,308
CLN16,2016-05-12 22:30,13,47.04,47.05,46.95,46.98,127
CLN16,2016-05-12 23:00,13,46.99,47.02,46.96,47.01,179
CLN16,2016-05-12 23:30,13,47,47.16,47,47.13,545
CLN16,2016-05-13 00:00,13,47.14,47.16,47.12,47.13,88
CLN16,2016-05-13 00:30,13,47.12,47.15,47.1,47.12,138
CLN16,2016-05-13 01:00,13,47.11,47.12,46.95,47,385
CLN16,2016-05-13 01:30,13,46.98,47.02,46.88,46.93,364
CLN16,2016-05-13 02:00,13,46.92,47.04,46.85,47,1059
CLN16,2016-05-13 02:30,13,46.99,47.3,46.91,47.21,1557
CLN16,2016-05-13 03:00,13,47.22,47.23,46.87,46.89,1903
CLN16,2016-05-13 03:30,13,46.9,47.05,46.87,46.95,952
CLN16,2016-05-13 04:00,13,46.96,47.06,46.87,46.98,708
CLN16,2016-05-13 04:30,13,46.99,46.99,46.61,46.68,1632
CLN16,2016-05-13 05:00,13,46.69,46.82,46.64,46.79,826
CLN16,2016-05-13 05:30,13,46.79,46.91,46.71,46.75,1038
CLN16,2016-05-13 06:00,13,46.76,47.02,46.75,46.96,1113
CLN16,2016-05-13 06:30,13,46.97,47.12,46.93,46.97,962
CLN16,2016-05-13 07:00,13,46.96,47.05,46.84,46.91,1543
CLN16,2016-05-13 07:30,13,46.88,47.07,46.66,46.81,3806
CLN16,2016-05-13 08:00,13,46.8,47.02,46.71,46.85,4438
CLN16,2016-05-13 08:30,13,46.85,47.19,46.78,46.8,5527
CLN16,2016-05-13 09:00,13,46.8,46.95,46.53,46.71,7656
CLN16,2016-05-13 09:30,13,46.71,46.93,46.57,46.9,4755
CLN16,2016-05-13 10:00,13,46.9,47.08,46.82,47.06,3870
CLN16,2016-05-13 10:30,13,47.07,47.1,46.9,47.01,3258
CLN16,2016-05-13 11:00,13,47.01,47.05,46.74,46.8,2843
CLN16,2016-05-13 11:30,13,46.82,46.99,46.76,46.78,2664
CLN16,2016-05-13 12:00,13,46.79,46.99,46.77,46.88,2438
CLN16,2016-05-13 12:30,13,46.89,46.98,46.84,46.97,2928
CLN16,2016-05-13 13:00,13,46.97,47.11,46.82,46.89,12187
CLN16,2016-05-13 13:30,13,46.9,46.91,46.83,46.85,1601
CLN16,2016-05-13 14:00,13,46.85,46.91,46.8,46.84,993
CLN16,2016-05-13 14:30,13,46.86,46.99,46.86,46.97,481
CLN16,2016-05-13 15:00,13,46.98,47.02,46.94,46.99,286
CLN16,2016-05-13 15:30,13,47,47.09,47,47.03,257
CLN16,2016-05-15 17:00,16,46.96,47.18,46.84,47.12,1009
CLN16,2016-05-15 17:30,16,47.15,47.15,46.96,46.97,139
CLN16,2016-05-15 18:00,16,46.99,47,46.95,47,103
CLN16,2016-05-15 18:30,16,47.01,47.03,46.97,47.02,97
CLN16,2016-05-15 19:00,16,47.01,47.02,46.95,46.99,179
CLN16,2016-05-15 19:30,16,46.99,47.05,46.94,46.98,491
CLN16,2016-05-15 20:00,16,46.96,47,46.9,46.98,605
CLN16,2016-05-15 20:30,16,46.98,47.38,46.98,47.33,1426
CLN16,2016-05-15 21:00,16,47.35,47.71,47.32,47.66,3561
CLN16,2016-05-15 21:30,16,47.66,47.68,47.57,47.61,954
CLN16,2016-05-15 22:00,16,47.61,47.62,47.48,47.55,783
CLN16,2016-05-15 22:30,16,47.55,47.55,47.47,47.49,562
CLN16,2016-05-15 23:00,16,47.49,47.58,47.49,47.54,351
CLN16,2016-05-15 23:30,16,47.53,47.55,47.47,47.5,283
CLN16,2016-05-16 00:00,16,47.49,47.52,47.45,47.45,697
CLN16,2016-05-16 00:30,16,47.46,47.53,47.44,47.5,334
CLN16,2016-05-16 01:00,16,47.5,47.58,47.44,47.48,812
CLN16,2016-05-16 01:30,16,47.47,47.52,47.45,47.52,579
CLN16,2016-05-16 02:00,16,47.51,47.6,47.5,47.55,1491
CLN16,2016-05-16 02:30,16,47.56,47.82,47.51,47.76,3319
CLN16,2016-05-16 03:00,16,47.77,47.78,47.63,47.69,1858
CLN16,2016-05-16 03:30,16,47.69,47.76,47.65,47.72,909
CLN16,2016-05-16 04:00,16,47.71,47.77,47.69,47.73,967
CLN16,2016-05-16 04:30,16,47.74,47.84,47.69,47.78,1358
CLN16,2016-05-16 05:00,16,47.77,47.82,47.65,47.71,925
CLN16,2016-05-16 05:30,16,47.7,47.8,47.67,47.77,716
CLN16,2016-05-16 06:00,16,47.77,47.92,47.74,47.83,1842
CLN16,2016-05-16 06:30,16,47.83,47.92,47.81,47.88,2156
CLN16,2016-05-16 07:00,16,47.88,48.06,47.77,47.82,5763
CLN16,2016-05-16 07:30,16,47.82,47.96,47.77,47.94,3705
CLN16,2016-05-16 08:00,16,47.94,48.26,47.93,48.24,9835
CLN16,2016-05-16 08:30,16,48.24,48.54,48.21,48.41,13979
CLN16,2016-05-16 09:00,16,48.42,48.52,48.28,48.39,9914
CLN16,2016-05-16 09:30,16,48.38,48.43,48.03,48.17,10632
CLN16,2016-05-16 10:00,16,48.17,48.37,48.03,48.19,7619
CLN16,2016-05-16 10:30,16,48.2,48.41,48.1,48.4,5938
CLN16,2016-05-16 11:00,16,48.4,48.41,48.25,48.28,4764
CLN16,2016-05-16 11:30,16,48.29,48.42,48.29,48.36,3315
CLN16,2016-05-16 12:00,16,48.36,48.4,48.24,48.26,5456
CLN16,2016-05-16 12:30,16,48.26,48.33,48.18,48.29,4498
CLN16,2016-05-16 13:00,16,48.29,48.48,48.21,48.42,17081
CLN16,2016-05-16 13:30,16,48.42,48.47,48.42,48.45,3020
CLN16,2016-05-16 14:00,16,48.46,48.55,48.43,48.54,2351
CLN16,2016-05-16 14:30,16,48.54,48.67,48.51,48.58,2506
CLN16,2016-05-16 15:00,16,48.57,48.59,48.52,48.55,687
CLN16,2016-05-16 15:30,16,48.54,48.67,48.53,48.61,1012
CLN16,2016-05-16 17:00,17,48.6,48.62,48.53,48.56,273
CLN16,2016-05-16 17:30,17,48.56,48.57,48.51,48.53,169
CLN16,2016-05-16 18:00,17,48.54,48.61,48.54,48.58,231
CLN16,2016-05-16 18:30,17,48.57,48.58,48.53,48.55,225
CLN16,2016-05-16 19:00,17,48.56,48.57,48.42,48.44,764
CLN16,2016-05-16 19:30,17,48.44,48.54,48.44,48.52,456
CLN16,2016-05-16 20:00,17,48.53,48.54,48.46,48.5,425
CLN16,2016-05-16 20:30,17,48.49,48.93,48.49,48.83,2875
CLN16,2016-05-16 21:00,17,48.83,48.92,48.81,48.91,1118
CLN16,2016-05-16 21:30,17,48.91,48.94,48.86,48.9,881
CLN16,2016-05-16 22:00,17,48.9,48.92,48.83,48.87,806
CLN16,2016-05-16 22:30,17,48.86,48.94,48.85,48.9,741
CLN16,2016-05-16 23:00,17,48.89,48.92,48.85,48.87,427
CLN16,2016-05-16 23:30,17,48.86,48.87,48.79,48.86,581
CLN16,2016-05-17 00:00,17,48.85,48.86,48.81,48.83,355
CLN16,2016-05-17 00:30,17,48.83,48.9,48.81,48.87,576
CLN16,2016-05-17 01:00,17,48.87,49.05,48.83,49.04,2062
CLN16,2016-05-17 01:30,17,49.05,49.09,48.98,49,2103
CLN16,2016-05-17 02:00,17,49,49.01,48.9,48.9,2260
CLN16,2016-05-17 02:30,17,48.89,49.02,48.85,49.01,2184
CLN16,2016-05-17 03:00,17,49.01,49.06,48.71,48.74,5261
CLN16,2016-05-17 03:30,17,48.74,48.77,48.52,48.54,4541
CLN16,2016-05-17 04:00,17,48.54,48.54,48.33,48.41,5711
CLN16,2016-05-17 04:30,17,48.41,48.6,48.37,48.53,2954
CLN16,2016-05-17 05:00,17,48.54,48.59,48.43,48.48,1675
CLN16,2016-05-17 05:30,17,48.48,48.52,48.37,48.41,1980
CLN16,2016-05-17 06:00,17,48.4,48.49,48.28,48.38,3385
CLN16,2016-05-17 06:30,17,48.39,48.47,48.18,48.46,4691
CLN16,2016-05-17 07:00,17,48.45,48.64,48.44,48.62,6453
CLN16,2016-05-17 07:30,17,48.61,48.61,48.33,48.45,7082
CLN16,2016-05-17 08:00,17,48.45,48.73,48.33,48.52,12151
CLN16,2016-05-17 08:30,17,48.53,48.78,48.35,48.73,15589
CLN16,2016-05-17 09:00,17,48.72,48.87,48.6,48.7,11701
CLN16,2016-05-17 09:30,17,48.7,48.92,48.62,48.9,9552
CLN16,2016-05-17 10:00,17,48.89,48.93,48.72,48.86,7269
CLN16,2016-05-17 10:30,17,48.86,49.07,48.85,48.95,9260
CLN16,2016-05-17 11:00,17,48.95,49,48.87,48.94,5518
CLN16,2016-05-17 11:30,17,48.93,48.93,48.55,48.58,8928
CLN16,2016-05-17 12:00,17,48.58,48.71,48.53,48.64,7249
CLN16,2016-05-17 12:30,17,48.63,48.73,48.62,48.64,4471
CLN16,2016-05-17 13:00,17,48.64,49.04,48.64,48.98,13977
CLN16,2016-05-17 13:30,17,48.97,49.05,48.95,49.03,4092
CLN16,2016-05-17 14:00,17,49.03,49.23,48.99,49.11,4608
CLN16,2016-05-17 14:30,17,49.11,49.27,49.05,49.22,2185
CLN16,2016-05-17 15:00,17,49.22,49.26,49.15,49.26,1350
CLN16,2016-05-17 15:30,17,49.25,49.43,48.97,49.24,3947
CLN16,2016-05-17 17:00,18,49.19,49.19,49.01,49.01,934
CLN16,2016-05-17 17:30,18,49.01,49.23,49.01,49.16,421
CLN16,2016-05-17 18:00,18,49.17,49.19,49.08,49.12,348
CLN16,2016-05-17 18:30,18,49.12,49.13,49.07,49.09,299
CLN16,2016-05-17 19:00,18,49.09,49.11,49.03,49.04,919
CLN16,2016-05-17 19:30,18,49.05,49.13,48.93,49.1,1892
CLN16,2016-05-17 20:00,18,49.11,49.14,49.02,49.13,807
CLN16,2016-05-17 20:30,18,49.14,49.15,49.01,49.14,1112
CLN16,2016-05-17 21:00,18,49.13,49.15,49.09,49.09,840
CLN16,2016-05-17 21:30,18,49.09,49.13,49.06,49.12,674
CLN16,2016-05-17 22:00,18,49.11,49.14,49.07,49.09,550
CLN16,2016-05-17 22:30,18,49.09,49.12,49.07,49.12,441
CLN16,2016-05-17 23:00,18,49.12,49.15,49.08,49.13,589
CLN16,2016-05-17 23:30,18,49.13,49.14,49.07,49.12,672
CLN16,2016-05-18 00:00,18,49.11,49.19,49.1,49.16,938
CLN16,2016-05-18 00:30,18,49.15,49.2,49.09,49.11,1235
CLN16,2016-05-18 01:00,18,49.09,49.11,48.97,49.01,1946
CLN16,2016-05-18 01:30,18,49.01,49.08,48.99,49.05,1519
CLN16,2016-05-18 02:00,18,49.06,49.09,48.89,48.94,4422
CLN16,2016-05-18 02:30,18,48.93,48.94,48.8,48.83,3794
CLN16,2016-05-18 03:00,18,48.83,48.91,48.72,48.77,5625
CLN16,2016-05-18 03:30,18,48.78,48.8,48.66,48.76,4806
CLN16,2016-05-18 04:00,18,48.77,48.82,48.7,48.8,3131
CLN16,2016-05-18 04:30,18,48.8,48.96,48.77,48.91,3385
CLN16,2016-05-18 05:00,18,48.91,49.11,48.87,49.06,4148
CLN16,2016-05-18 05:30,18,49.06,49.1,49,49.05,2618
CLN16,2016-05-18 06:00,18,49.06,49.18,48.85,48.89,6173
CLN16,2016-05-18 06:30,18,48.9,48.99,48.84,48.96,4796
CLN16,2016-05-18 07:00,18,48.95,49.01,48.79,48.85,5461
CLN16,2016-05-18 07:30,18,48.85,48.89,48.75,48.85,6830
CLN16,2016-05-18 08:00,18,48.85,49,48.7,48.96,14758
CLN16,2016-05-18 08:30,18,48.96,49.17,48.84,49.15,17293
CLN16,2016-05-18 09:00,18,49.15,49.27,49.09,49.19,18693
CLN16,2016-05-18 09:30,18,49.19,49.36,48.81,48.92,63573
CLN16,2016-05-18 10:00,18,48.93,49.3,48.86,49.26,29992
CLN16,2016-05-18 10:30,18,49.26,49.56,49.19,49.27,35030
CLN16,2016-05-18 11:00,18,49.27,49.44,49.24,49.39,12907
CLN16,2016-05-18 11:30,18,49.39,49.48,49.29,49.38,13546
CLN16,2016-05-18 12:00,18,49.39,49.47,49.27,49.32,9711
CLN16,2016-05-18 12:30,18,49.31,49.4,49.29,49.38,8122
CLN16,2016-05-18 13:00,18,49.39,49.4,48.6,48.74,58788
CLN16,2016-05-18 13:30,18,48.74,48.78,48.58,48.68,10825
CLN16,2016-05-18 14:00,18,48.67,48.73,48.34,48.4,10743
CLN16,2016-05-18 14:30,18,48.4,48.47,48.31,48.37,6059
CLN16,2016-05-18 15:00,18,48.36,48.47,48.34,48.42,1744
CLN16,2016-05-18 15:30,18,48.44,48.48,48.37,48.45,1427
CLN16,2016-05-18 17:00,19,48.45,48.67,48.4,48.66,2151
CLN16,2016-05-18 17:30,19,48.66,48.67,48.49,48.53,1151
CLN16,2016-05-18 18:00,19,48.53,48.56,48.47,48.54,756
CLN16,2016-05-18 18:30,19,48.54,48.6,48.53,48.57,707
CLN16,2016-05-18 19:00,19,48.58,48.59,48.43,48.46,1548
CLN16,2016-05-18 19:30,19,48.46,48.49,48.19,48.2,4223
CLN16,2016-05-18 20:00,19,48.2,48.24,48,48.04,6778
CLN16,2016-05-18 20:30,19,48.03,48.05,47.93,47.98,3486
CLN16,2016-05-18 21:00,19,47.97,48.07,47.95,48.02,2882
CLN16,2016-05-18 21:30,19,48.02,48.09,47.98,48.08,2047
CLN16,2016-05-18 22:00,19,48.07,48.09,47.99,48.02,1481
CLN16,2016-05-18 22:30,19,48.02,48.06,47.97,48.05,1578
CLN16,2016-05-18 23:00,19,48.05,48.09,48.02,48.05,1464
CLN16,2016-05-18 23:30,19,48.04,48.25,48.04,48.24,3526
CLN16,2016-05-19 00:00,19,48.25,48.26,48.11,48.13,3024
CLN16,2016-05-19 00:30,19,48.13,48.13,47.98,48,3163
CLN16,2016-05-19 01:00,19,48,48.16,47.9,48.07,6012
CLN16,2016-05-19 01:30,19,48.07,48.17,48,48.12,3311
CLN16,2016-05-19 02:00,19,48.12,48.12,47.69,47.75,13581
CLN16,2016-05-19 02:30,19,47.75,48.02,47.73,47.95,7393
CLN16,2016-05-19 03:00,19,47.95,48,47.71,47.72,8584
CLN16,2016-05-19 03:30,19,47.72,47.81,47.66,47.75,7707
CLN16,2016-05-19 04:00,19,47.74,47.81,47.69,47.7,4066
CLN16,2016-05-19 04:30,19,47.7,47.77,47.57,47.73,9497
CLN16,2016-05-19 05:00,19,47.73,47.81,47.68,47.73,4018
CLN16,2016-05-19 05:30,19,47.74,47.86,47.72,47.74,4287
CLN16,2016-05-19 06:00,19,47.74,47.84,47.72,47.78,4497
CLN16,2016-05-19 06:30,19,47.78,47.89,47.73,47.77,6281
CLN16,2016-05-19 07:00,19,47.76,47.8,47.54,47.55,14725
CLN16,2016-05-19 07:30,19,47.55,47.84,47.45,47.8,25911
CLN16,2016-05-19 08:00,19,47.81,48.06,47.77,47.84,34158
CLN16,2016-05-19 08:30,19,47.83,47.84,47.46,47.5,35221
CLN16,2016-05-19 09:00,19,47.5,47.58,47.26,47.42,43598
CLN16,2016-05-19 09:30,19,47.43,47.75,47.41,47.44,38933
CLN16,2016-05-19 10:00,19,47.44,47.7,47.37,47.62,22806
CLN16,2016-05-19 10:30,19,47.62,48.12,47.53,48.09,31673
CLN16,2016-05-19 11:00,19,48.08,48.45,48.06,48.33,48541
CLN16,2016-05-19 11:30,19,48.34,48.35,48.16,48.24,20583
CLN16,2016-05-19 12:00,19,48.23,48.42,48.23,48.35,14772
CLN16,2016-05-19 12:30,19,48.35,48.5,48.27,48.45,16795
CLN16,2016-05-19 13:00,19,48.46,48.73,48.41,48.65,31836
CLN16,2016-05-19 13:30,19,48.65,48.71,48.6,48.63,8582
CLN16,2016-05-19 14:00,19,48.63,48.7,48.59,48.65,4965
CLN16,2016-05-19 14:30,19,48.66,48.71,48.64,48.66,1962
CLN16,2016-05-19 15:00,19,48.65,48.66,48.55,48.6,1902
CLN16,2016-05-19 15:30,19,48.6,48.78,48.58,48.77,2059
CLN16,2016-05-19 17:00,20,48.72,49.13,48.69,48.94,3111
CLN16,2016-05-19 17:30,20,48.94,48.95,48.86,48.87,802
CLN16,2016-05-19 18:00,20,48.88,48.89,48.84,48.88,603
CLN16,2016-05-19 18:30,20,48.88,48.93,48.86,48.89,498
CLN16,2016-05-19 19:00,20,48.89,49.07,48.85,49.03,2636
CLN16,2016-05-19 19:30,20,49.04,49.13,48.98,49.1,2002
CLN16,2016-05-19 20:00,20,49.09,49.16,49.01,49.07,2452
CLN16,2016-05-19 20:30,20,49.08,49.09,48.98,49.09,2959
CLN16,2016-05-19 21:00,20,49.09,49.27,49.06,49.26,4398
CLN16,2016-05-19 21:30,20,49.27,49.29,49.21,49.27,3240
CLN16,2016-05-19 22:00,20,49.26,49.27,49.18,49.21,1844
CLN16,2016-05-19 22:30,20,49.2,49.26,49.18,49.2,948
CLN16,2016-05-19 23:00,20,49.19,49.24,49.17,49.21,842
CLN16,2016-05-19 23:30,20,49.21,49.23,49.19,49.22,823
CLN16,2016-05-20 00:00,20,49.22,49.24,49.11,49.17,2019
CLN16,2016-05-20 00:30,20,49.17,49.17,49.1,49.14,1144
CLN16,2016-05-20 01:00,20,49.13,49.18,49.01,49.03,2804
CLN16,2016-05-20 01:30,20,49.04,49.06,48.86,48.92,6159
CLN16,2016-05-20 02:00,20,48.93,49.07,48.92,48.99,5980
CLN16,2016-05-20 02:30,20,48.99,49.14,48.92,49.1,5873
CLN16,2016-05-20 03:00,20,49.09,49.22,48.96,49.02,6559
CLN16,2016-05-20 03:30,20,49.02,49.12,48.98,49.07,4282
CLN16,2016-05-20 04:00,20,49.07,49.08,48.72,48.79,9395
CLN16,2016-05-20 04:30,20,48.79,48.85,48.65,48.7,6074
CLN16,2016-05-20 05:00,20,48.7,48.83,48.7,48.8,3298
CLN16,2016-05-20 05:30,20,48.8,48.82,48.68,48.68,2904
CLN16,2016-05-20 06:00,20,48.69,48.77,48.53,48.6,7146
CLN16,2016-05-20 06:30,20,48.59,48.66,48.48,48.65,9056
CLN16,2016-05-20 07:00,20,48.64,48.78,48.52,48.58,11628
CLN16,2016-05-20 07:30,20,48.57,48.64,48.39,48.63,15575
CLN16,2016-05-20 08:00,20,48.62,48.81,48.51,48.7,25442
CLN16,2016-05-20 08:30,20,48.7,48.98,48.31,48.39,42930
CLN16,2016-05-20 09:00,20,48.38,48.52,47.95,47.97,47890
CLN16,2016-05-20 09:30,20,47.98,48.3,47.96,48.2,29991
CLN16,2016-05-20 10:00,20,48.19,48.75,48.17,48.66,35191
CLN16,2016-05-20 10:30,20,48.66,48.75,48.49,48.57,20155
CLN16,2016-05-20 11:00,20,48.55,48.75,48.48,48.62,19757
CLN16,2016-05-20 11:30,20,48.62,48.63,48.41,48.45,15859
CLN16,2016-05-20 12:00,20,48.45,48.57,48.33,48.47,14596
CLN16,2016-05-20 12:30,20,48.47,48.63,48.38,48.44,14989
CLN16,2016-05-20 13:00,20,48.44,48.51,48.22,48.42,35147
CLN16,2016-05-20 13:30,20,48.42,48.42,48.27,48.36,6902
CLN16,2016-05-20 14:00,20,48.37,48.53,48.35,48.46,4514
CLN16,2016-05-20 14:30,20,48.46,48.49,48.45,48.49,2355
CLN16,2016-05-20 15:00,20,48.48,48.52,48.48,48.49,1095
CLN16,2016-05-20 15:30,20,48.48,48.49,48.44,48.48,1089
CLN16,2016-05-22 17:00,23,48.46,48.5,48.22,48.24,2420
CLN16,2016-05-22 17:30,23,48.25,48.31,48.23,48.24,676
CLN16,2016-05-22 18:00,23,48.23,48.34,48.09,48.21,2957
CLN16,2016-05-22 18:30,23,48.2,48.28,48.2,48.25,719
CLN16,2016-05-22 19:00,23,48.25,48.25,48.11,48.13,1929
CLN16,2016-05-22 19:30,23,48.12,48.17,48.09,48.15,1325
CLN16,2016-05-22 20:00,23,48.14,48.22,48.13,48.2,2013
CLN16,2016-05-22 20:30,23,48.2,48.21,48.14,48.14,1245
CLN16,2016-05-22 21:00,23,48.14,48.19,48.12,48.17,1062
CLN16,2016-05-22 21:30,23,48.18,48.22,48.15,48.17,944
CLN16,2016-05-22 22:00,23,48.17,48.18,48.12,48.12,1472
CLN16,2016-05-22 22:30,23,48.12,48.16,48.11,48.14,974
CLN16,2016-05-22 23:00,23,48.15,48.16,48.11,48.14,680
CLN16,2016-05-22 23:30,23,48.14,48.16,48.12,48.14,515
CLN16,2016-05-23 00:00,23,48.14,48.14,48,48.1,4236
CLN16,2016-05-23 00:30,23,48.1,48.12,47.98,48,2199
CLN16,2016-05-23 01:00,23,47.99,48.01,47.84,47.87,5244
CLN16,2016-05-23 01:30,23,47.87,47.88,47.72,47.77,4149
CLN16,2016-05-23 02:00,23,47.78,47.86,47.67,47.77,5718
CLN16,2016-05-23 02:30,23,47.77,47.88,47.75,47.84,4581
CLN16,2016-05-23 03:00,23,47.85,47.99,47.75,47.9,8069
CLN16,2016-05-23 03:30,23,47.89,47.96,47.87,47.9,4152
CLN16,2016-05-23 04:00,23,47.9,48.04,47.83,47.94,6432
CLN16,2016-05-23 04:30,23,47.94,48.04,47.83,47.83,4997
CLN16,2016-05-23 05:00,23,47.84,47.87,47.76,47.8,4932
CLN16,2016-05-23 05:30,23,47.81,47.85,47.77,47.78,3339
CLN16,2016-05-23 06:00,23,47.78,47.86,47.72,47.8,4714
CLN16,2016-05-23 06:30,23,47.8,47.92,47.79,47.89,4627
CLN16,2016-05-23 07:00,23,47.89,47.91,47.51,47.57,15050
CLN16,2016-05-23 07:30,23,47.57,47.68,47.47,47.54,17539
CLN16,2016-05-23 08:00,23,47.54,47.7,47.41,47.49,25280
CLN16,2016-05-23 08:30,23,47.5,47.81,47.43,47.8,27913
CLN16,2016-05-23 09:00,23,47.81,48.27,47.81,48.16,53497
CLN16,2016-05-23 09:30,23,48.15,48.2,47.88,47.97,24615
CLN16,2016-05-23 10:00,23,47.96,48.21,47.93,48.13,21832
CLN16,2016-05-23 10:30,23,48.13,48.21,47.63,47.65,26751
CLN16,2016-05-23 11:00,23,47.65,47.81,47.59,47.81,16963
CLN16,2016-05-23 11:30,23,47.82,47.9,47.66,47.9,14829
CLN16,2016-05-23 12:00,23,47.9,48.04,47.86,48.02,13660
CLN16,2016-05-23 12:30,23,48.03,48.09,47.92,47.99,13584
CLN16,2016-05-23 13:00,23,47.99,48.13,47.84,48.12,23679
CLN16,2016-05-23 13:30,23,48.12,48.19,48.09,48.1,7327
CLN16,2016-05-23 14:00,23,48.1,48.13,48.04,48.12,3037
CLN16,2016-05-23 14:30,23,48.11,48.19,48.11,48.15,2488
CLN16,2016-05-23 15:00,23,48.15,48.16,48.09,48.11,1139
CLN16,2016-05-23 15:30,23,48.1,48.13,48.08,48.11,964
CLN16,2016-05-23 17:00,24,48.08,48.09,48.05,48.09,479
CLN16,2016-05-23 17:30,24,48.09,48.12,48.08,48.09,268
CLN16,2016-05-23 18:00,24,48.09,48.1,48.07,48.08,317
CLN16,2016-05-23 18:30,24,48.09,48.09,48.06,48.07,268
CLN16,2016-05-23 19:00,24,48.08,48.08,47.94,47.97,1160
CLN16,2016-05-23 19:30,24,47.96,48.04,47.91,47.95,1606
CLN16,2016-05-23 20:00,24,47.94,47.98,47.92,47.95,932
CLN16,2016-05-23 20:30,24,47.96,47.96,47.91,47.91,825
CLN16,2016-05-23 21:00,24,47.92,47.95,47.91,47.94,758
CLN16,2016-05-23 21:30,24,47.94,48.03,47.94,48.01,1247
CLN16,2016-05-23 22:00,24,48.02,48.02,47.93,47.93,801
CLN16,2016-05-23 22:30,24,47.93,47.93,47.85,47.9,1854
CLN16,2016-05-23 23:00,24,47.9,47.91,47.87,47.9,602
CLN16,2016-05-23 23:30,24,47.9,47.92,47.87,47.9,639
CLN16,2016-05-24 00:00,24,47.9,47.94,47.88,47.93,519
CLN16,2016-05-24 00:30,24,47.93,47.94,47.81,47.85,1415
CLN16,2016-05-24 01:00,24,47.85,47.88,47.76,47.78,2642
CLN16,2016-05-24 01:30,24,47.79,47.79,47.71,47.73,2244
CLN16,2016-05-24 02:00,24,47.73,47.83,47.67,47.73,4567
CLN16,2016-05-24 02:30,24,47.72,47.82,47.7,47.73,3992
CLN16,2016-05-24 03:00,24,47.72,47.81,47.65,47.66,5731
CLN16,2016-05-24 03:30,24,47.66,47.8,47.64,47.78,4570
CLN16,2016-05-24 04:00,24,47.79,47.94,47.78,47.92,4557
CLN16,2016-05-24 04:30,24,47.91,48.01,47.89,47.92,4473
CLN16,2016-05-24 05:00,24,47.93,47.97,47.83,47.95,3847
CLN16,2016-05-24 05:30,24,47.95,47.96,47.85,47.87,2920
CLN16,2016-05-24 06:00,24,47.86,48.02,47.85,48.02,4723
CLN16,2016-05-24 06:30,24,48.01,48.22,48.01,48.18,10960
CLN16,2016-05-24 07:00,24,48.18,48.41,48.11,48.36,16725
CLN16,2016-05-24 07:30,24,48.37,48.55,48.28,48.5,18704
CLN16,2016-05-24 08:00,24,48.5,48.53,48.12,48.21,31086
CLN16,2016-05-24 08:30,24,48.22,48.44,48.16,48.31,28171
CLN16,2016-05-24 09:00,24,48.31,48.67,48.27,48.6,31027
CLN16,2016-05-24 09:30,24,48.59,48.93,48.53,48.84,36981
CLN16,2016-05-24 10:00,24,48.84,48.87,48.63,48.74,22590
CLN16,2016-05-24 10:30,24,48.75,48.76,48.47,48.57,26193
CLN16,2016-05-24 11:00,24,48.57,48.59,48.44,48.52,12955
CLN16,2016-05-24 11:30,24,48.53,48.68,48.52,48.63,11293
CLN16,2016-05-24 12:00,24,48.62,48.82,48.5,48.61,18248
CLN16,2016-05-24 12:30,24,48.61,48.77,48.56,48.73,10607
CLN16,2016-05-24 13:00,24,48.73,48.77,48.56,48.65,26189
CLN16,2016-05-24 13:30,24,48.64,48.72,48.62,48.68,5943
CLN16,2016-05-24 14:00,24,48.69,48.79,48.68,48.78,4581
CLN16,2016-05-24 14:30,24,48.78,48.85,48.74,48.84,3407
CLN16,2016-05-24 15:00,24,48.83,48.89,48.76,48.87,1790
CLN16,2016-05-24 15:30,24,48.87,49.27,48.86,49.1,12445
CLN16,2016-05-24 17:00,25,49.09,49.29,49.05,49.2,2535
CLN16,2016-05-24 17:30,25,49.2,49.25,49.15,49.21,870
CLN16,2016-05-24 18:00,25,49.22,49.27,49.15,49.21,1187
CLN16,2016-05-24 18:30,25,49.21,49.27,49.18,49.23,1001
CLN16,2016-05-24 19:00,25,49.23,49.24,49.17,49.22,993
CLN16,2016-05-24 19:30,25,49.22,49.24,49.16,49.23,1164
CLN16,2016-05-24 20:00,25,49.23,49.35,49.21,49.31,2699
CLN16,2016-05-24 20:30,25,49.31,49.34,49.18,49.25,1779
CLN16,2016-05-24 21:00,25,49.26,49.27,49.19,49.2,639
CLN16,2016-05-24 21:30,25,49.2,49.27,49.2,49.24,597
CLN16,2016-05-24 22:00,25,49.24,49.33,49.22,49.31,1409
CLN16,2016-05-24 22:30,25,49.31,49.31,49.27,49.27,626
CLN16,2016-05-24 23:00,25,49.27,49.27,49.22,49.23,493
CLN16,2016-05-24 23:30,25,49.22,49.23,49.17,49.22,1135
CLN16,2016-05-25 00:00,25,49.22,49.29,49.2,49.26,919
CLN16,2016-05-25 00:30,25,49.26,49.29,49.21,49.25,1948
CLN16,2016-05-25 01:00,25,49.26,49.42,49.22,49.37,4071
CLN16,2016-05-25 01:30,25,49.37,49.45,49.3,49.33,4032
CLN16,2016-05-25 02:00,25,49.33,49.37,49.24,49.28,6173
CLN16,2016-05-25 02:30,25,49.28,49.29,49.18,49.26,5409
CLN16,2016-05-25 03:00,25,49.26,49.4,49.21,49.26,7425
CLN16,2016-05-25 03:30,25,49.26,49.3,49.13,49.27,7813
CLN16,2016-05-25 04:00,25,49.27,49.28,49.05,49.08,7859
CLN16,2016-05-25 04:30,25,49.08,49.2,49.03,49.1,5182
CLN16,2016-05-25 05:00,25,49.1,49.22,49.07,49.16,3993
CLN16,2016-05-25 05:30,25,49.16,49.19,49.12,49.17,2450
CLN16,2016-05-25 06:00,25,49.17,49.24,49.12,49.15,3997
CLN16,2016-05-25 06:30,25,49.14,49.18,48.92,49.01,7888
CLN16,2016-05-25 07:00,25,49,49.21,48.96,49.18,9132
CLN16,2016-05-25 07:30,25,49.19,49.31,49.07,49.24,12076
CLN16,2016-05-25 08:00,25,49.24,49.26,48.99,49.2,20111
CLN16,2016-05-25 08:30,25,49.2,49.44,49.12,49.31,29228
CLN16,2016-05-25 09:00,25,49.31,49.55,49.31,49.38,28579
CLN16,2016-05-25 09:30,25,49.05,49.62,48.65,48.88,94527
CLN16,2016-05-25 10:00,25,48.88,49.18,48.78,48.91,36937
CLN16,2016-05-25 10:30,25,48.92,49.09,48.84,48.91,22236
CLN16,2016-05-25 11:00,25,48.92,48.99,48.78,48.9,15630
CLN16,2016-05-25 11:30,25,48.9,49.1,48.88,49.09,11986
CLN16,2016-05-25 12:00,25,49.1,49.36,49.09,49.34,20426
CLN16,2016-05-25 12:30,25,49.35,49.42,49.26,49.32,13938
CLN16,2016-05-25 13:00,25,49.32,49.6,49.2,49.56,35772
CLN16,2016-05-25 13:30,25,49.56,49.75,49.5,49.65,15523
CLN16,2016-05-25 14:00,25,49.65,49.69,49.62,49.68,5220
CLN16,2016-05-25 14:30,25,49.67,49.72,49.64,49.68,3254
CLN16,2016-05-25 15:00,25,49.67,49.73,49.65,49.69,1467
CLN16,2016-05-25 15:30,25,49.69,49.74,49.68,49.74,1522
CLN16,2016-05-25 17:00,26,49.7,49.73,49.56,49.57,1426
CLN16,2016-05-25 17:30,26,49.56,49.65,49.56,49.62,499
CLN16,2016-05-25 18:00,26,49.62,49.65,49.6,49.64,341
CLN16,2016-05-25 18:30,26,49.65,49.65,49.56,49.58,360
CLN16,2016-05-25 19:00,26,49.59,49.62,49.53,49.6,1384
CLN16,2016-05-25 19:30,26,49.6,49.65,49.55,49.56,791
CLN16,2016-05-25 20:00,26,49.57,49.87,49.55,49.84,4398
CLN16,2016-05-25 20:30,26,49.84,49.88,49.74,49.79,2949
CLN16,2016-05-25 21:00,26,49.79,49.84,49.75,49.84,1216
CLN16,2016-05-25 21:30,26,49.84,49.86,49.79,49.86,1202
CLN16,2016-05-25 22:00,26,49.87,49.89,49.81,49.84,1119
CLN16,2016-05-25 22:30,26,49.84,49.92,49.84,49.87,1620
CLN16,2016-05-25 23:00,26,49.87,49.93,49.85,49.9,1235
CLN16,2016-05-25 23:30,26,49.9,49.91,49.85,49.88,1051
CLN16,2016-05-26 00:00,26,49.87,49.9,49.86,49.87,535
CLN16,2016-05-26 00:30,26,49.87,49.91,49.87,49.89,616
CLN16,2016-05-26 01:00,26,49.88,49.9,49.85,49.88,1629
CLN16,2016-05-26 01:30,26,49.87,49.97,49.86,49.96,3384
CLN16,2016-05-26 02:00,26,49.96,49.96,49.78,49.84,5944
CLN16,2016-05-26 02:30,26,49.85,49.93,49.79,49.89,5105
CLN16,2016-05-26 03:00,26,49.89,49.93,49.74,49.75,6896
CLN16,2016-05-26 03:30,26,49.75,49.83,49.67,49.81,8165
CLN16,2016-05-26 04:00,26,49.82,49.88,49.76,49.78,3680
CLN16,2016-05-26 04:30,26,49.78,49.91,49.77,49.85,3257
CLN16,2016-05-26 05:00,26,49.85,49.93,49.81,49.9,4382
CLN16,2016-05-26 05:30,26,49.9,49.91,49.85,49.9,2866
CLN16,2016-05-26 06:00,26,49.89,49.93,49.82,49.91,3862
CLN16,2016-05-26 06:30,26,49.9,50.14,49.89,50.13,10949
CLN16,2016-05-26 07:00,26,50.13,50.21,49.99,50.07,14230
CLN16,2016-05-26 07:30,26,50.07,50.16,49.92,49.96,16922
CLN16,2016-05-26 08:00,26,49.97,50.12,49.83,50.04,23627
CLN16,2016-05-26 08:30,26,50.03,50.04,49.6,49.7,39082
CLN16,2016-05-26 09:00,26,49.71,49.88,49.62,49.81,30756
CLN16,2016-05-26 09:30,26,49.8,49.81,49.22,49.24,46531
CLN16,2016-05-26 10:00,26,49.24,49.66,49.22,49.65,32783
CLN16,2016-05-26 10:30,26,49.65,49.73,49.51,49.7,23187
CLN16,2016-05-26 11:00,26,49.69,49.79,49.45,49.52,17462
CLN16,2016-05-26 11:30,26,49.51,49.59,49.34,49.52,14635
CLN16,2016-05-26 12:00,26,49.51,49.73,49.51,49.66,13975
CLN16,2016-05-26 12:30,26,49.66,49.67,49.47,49.54,9710
CLN16,2016-05-26 13:00,26,49.53,49.68,49.4,49.44,24079
CLN16,2016-05-26 13:30,26,49.44,49.48,49.27,49.28,8806
CLN16,2016-05-26 14:00,26,49.27,49.38,49.27,49.33,5849
CLN16,2016-05-26 14:30,26,49.34,49.36,49.29,49.33,2365
CLN16,2016-05-26 15:00,26,49.33,49.34,49.3,49.32,741
CLN16,2016-05-26 15:30,26,49.31,49.41,49.31,49.4,1377
CLN16,2016-05-26 17:00,27,49.31,49.43,49.27,49.31,998
CLN16,2016-05-26 17:30,27,49.31,49.35,49.31,49.33,330
CLN16,2016-05-26 18:00,27,49.33,49.39,49.31,49.35,418
CLN16,2016-05-26 18:30,27,49.35,49.39,49.34,49.37,332
CLN16,2016-05-26 19:00,27,49.37,49.47,49.36,49.42,920
CLN16,2016-05-26 19:30,27,49.43,49.44,49.4,49.42,470
CLN16,2016-05-26 20:00,27,49.42,49.43,49.14,49.17,3120
CLN16,2016-05-26 20:30,27,49.16,49.25,49.15,49.21,1423
CLN16,2016-05-26 21:00,27,49.21,49.22,49.17,49.19,948
CLN16,2016-05-26 21:30,27,49.19,49.21,49.1,49.11,1599
CLN16,2016-05-26 22:00,27,49.11,49.17,49.07,49.16,1705
CLN16,2016-05-26 22:30,27,49.17,49.17,49.09,49.15,1126
CLN16,2016-05-26 23:00,27,49.14,49.15,49.1,49.12,664
CLN16,2016-05-26 23:30,27,49.13,49.14,49.09,49.12,778
CLN16,2016-05-27 00:00,27,49.12,49.13,49.04,49.1,1345
CLN16,2016-05-27 00:30,27,49.11,49.14,49.07,49.1,1243
CLN16,2016-05-27 01:00,27,49.11,49.16,49.11,49.14,1606
CLN16,2016-05-27 01:30,27,49.14,49.18,49.14,49.14,971
CLN16,2016-05-27 02:00,27,49.15,49.15,49.02,49.07,5902
CLN16,2016-05-27 02:30,27,49.07,49.23,49.06,49.16,5433
CLN16,2016-05-27 03:00,27,49.15,49.21,48.97,49.04,6206
CLN16,2016-05-27 03:30,27,49.03,49.05,48.91,48.99,7276
CLN16,2016-05-27 04:00,27,48.99,49.02,48.83,48.92,6160
CLN16,2016-05-27 04:30,27,48.92,49.08,48.91,49.05,5106
CLN16,2016-05-27 05:00,27,49.05,49.17,49.03,49.04,4884
CLN16,2016-05-27 05:30,27,49.05,49.06,48.93,49.02,4542
CLN16,2016-05-27 06:00,27,49.02,49.14,49.02,49.06,4001
CLN16,2016-05-27 06:30,27,49.06,49.06,48.88,48.97,6683
CLN16,2016-05-27 07:00,27,48.97,49.13,48.92,49.06,9078
CLN16,2016-05-27 07:30,27,49.06,49.19,48.72,48.81,22959
CLN16,2016-05-27 08:00,27,48.81,49.01,48.69,48.94,24436
CLN16,2016-05-27 08:30,27,48.94,48.98,48.72,48.86,24945
CLN16,2016-05-27 09:00,27,48.86,49.34,48.77,49.18,37527
CLN16,2016-05-27 09:30,27,49.19,49.21,49.05,49.15,19069
CLN16,2016-05-27 10:00,27,49.16,49.39,49.14,49.35,21151
CLN16,2016-05-27 10:30,27,49.35,49.45,49.22,49.27,18789
CLN16,2016-05-27 11:00,27,49.27,49.29,49.15,49.27,9387
CLN16,2016-05-27 11:30,27,49.27,49.28,49.15,49.24,10531
CLN16,2016-05-27 12:00,27,49.24,49.35,49.2,49.26,11660
CLN16,2016-05-27 12:30,27,49.26,49.33,49.13,49.24,17488
CLN16,2016-05-27 13:00,27,49.23,49.45,49.18,49.36,27406
CLN16,2016-05-27 13:30,27,49.36,49.36,49.21,49.34,6296
CLN16,2016-05-27 14:00,27,49.34,49.42,49.3,49.41,3519
CLN16,2016-05-27 14:30,27,49.42,49.52,49.38,49.46,2991
CLN16,2016-05-27 15:00,27,49.47,49.55,49.46,49.52,1267
CLN16,2016-05-27 15:30,27,49.52,49.6,49.48,49.56,1824
CLN16,2016-05-29 17:00,31,49.54,49.72,49.52,49.66,1116
CLN16,2016-05-29 17:30,31,49.66,49.71,49.66,49.69,439
CLN16,2016-05-29 18:00,31,49.69,49.69,49.57,49.59,767
CLN16,2016-05-29 18:30,31,49.59,49.68,49.53,49.57,1222
CLN16,2016-05-29 19:00,31,49.58,49.6,49.49,49.51,1157
CLN16,2016-05-29 19:30,31,49.52,49.54,49.42,49.44,1151
CLN16,2016-05-29 20:00,31,49.43,49.51,49.38,49.4,2405
CLN16,2016-05-29 20:30,31,49.41,49.45,49.34,49.34,1414
CLN16,2016-05-29 21:00,31,49.35,49.37,49.31,49.33,1184
CLN16,2016-05-29 21:30,31,49.33,49.38,49.32,49.36,688
CLN16,2016-05-29 22:00,31,49.37,49.38,49.35,49.36,355
CLN16,2016-05-29 22:30,31,49.36,49.38,49.26,49.28,1071
CLN16,2016-05-29 23:00,31,49.28,49.3,49.19,49.19,1367
CLN16,2016-05-29 23:30,31,49.2,49.23,49.13,49.19,1490
CLN16,2016-05-30 00:00,31,49.18,49.19,49.08,49.17,1601
CLN16,2016-05-30 00:30,31,49.17,49.19,49.11,49.16,1523
CLN16,2016-05-30 01:00,31,49.15,49.23,49.13,49.22,1917
CLN16,2016-05-30 01:30,31,49.21,49.23,49.17,49.22,888
CLN16,2016-05-30 02:00,31,49.22,49.32,49.2,49.23,2898
CLN16,2016-05-30 02:30,31,49.23,49.24,49.16,49.19,1750
CLN16,2016-05-30 03:00,31,49.18,49.24,49.07,49.08,2387
CLN16,2016-05-30 03:30,31,49.08,49.18,49.07,49.15,3902
CLN16,2016-05-30 04:00,31,49.15,49.17,49.1,49.14,1143
CLN16,2016-05-30 04:30,31,49.14,49.18,49.12,49.13,1200
CLN16,2016-05-30 05:00,31,49.13,49.23,49.13,49.21,1887
CLN16,2016-05-30 05:30,31,49.2,49.27,49.19,49.26,1646
CLN16,2016-05-30 06:00,31,49.26,49.28,49.22,49.25,1409
CLN16,2016-05-30 06:30,31,49.25,49.27,49.21,49.23,1437
CLN16,2016-05-30 07:00,31,49.23,49.31,49.21,49.29,2450
CLN16,2016-05-30 07:30,31,49.29,49.39,49.22,49.3,3735
CLN16,2016-05-30 08:00,31,49.3,49.36,49.2,49.25,4113
CLN16,2016-05-30 08:30,31,49.25,49.33,49.2,49.31,3777
CLN16,2016-05-30 09:00,31,49.31,49.34,49.24,49.33,3811
CLN16,2016-05-30 09:30,31,49.33,49.39,49.3,49.31,3458
CLN16,2016-05-30 10:00,31,49.3,49.55,49.3,49.53,6432
CLN16,2016-05-30 10:30,31,49.52,49.55,49.45,49.48,3397
CLN16,2016-05-30 11:00,31,49.48,49.58,49.48,49.58,2359
CLN16,2016-05-30 11:30,31,49.58,49.62,49.57,49.6,2919
CLN16,2016-05-30 17:00,31,49.63,49.77,49.53,49.62,1887
CLN16,2016-05-30 17:30,31,49.62,49.62,49.45,49.46,1220
CLN16,2016-05-30 18:00,31,49.46,49.5,49.45,49.48,302
CLN16,2016-05-30 18:30,31,49.48,49.51,49.47,49.51,359
CLN16,2016-05-30 19:00,31,49.51,49.61,49.5,49.55,1315
CLN16,2016-05-30 19:30,31,49.54,49.56,49.45,49.48,1283
CLN16,2016-05-30 20:00,31,49.47,49.54,49.43,49.44,1092
CLN16,2016-05-30 20:30,31,49.45,49.53,49.44,49.5,969
CLN16,2016-05-30 21:00,31,49.51,49.59,49.51,49.56,1032
CLN16,2016-05-30 21:30,31,49.56,49.58,49.52,49.55,781
CLN16,2016-05-30 22:00,31,49.55,49.59,49.53,49.56,671
CLN16,2016-05-30 22:30,31,49.56,49.58,49.53,49.53,462
CLN16,2016-05-30 23:00,31,49.54,49.55,49.5,49.53,661
CLN16,2016-05-30 23:30,31,49.53,49.64,49.53,49.6,1577
CLN16,2016-05-31 00:00,31,49.6,49.62,49.58,49.61,679
CLN16,2016-05-31 00:30,31,49.61,49.66,49.58,49.64,1081
CLN16,2016-05-31 01:00,31,49.64,49.72,49.63,49.71,1811
CLN16,2016-05-31 01:30,31,49.71,49.71,49.54,49.56,2269
CLN16,2016-05-31 02:00,31,49.57,49.6,49.47,49.53,4489
CLN16,2016-05-31 02:30,31,49.54,49.57,49.42,49.42,3466
CLN16,2016-05-31 03:00,31,49.42,49.47,49.32,49.43,7668
CLN16,2016-05-31 03:30,31,49.43,49.48,49.36,49.44,4160
CLN16,2016-05-31 04:00,31,49.44,49.52,49.42,49.49,4214
CLN16,2016-05-31 04:30,31,49.49,49.55,49.46,49.48,3760
CLN16,2016-05-31 05:00,31,49.48,49.53,49.39,49.39,2332
CLN16,2016-05-31 05:30,31,49.4,49.48,49.38,49.45,2533
CLN16,2016-05-31 06:00,31,49.45,49.55,49.42,49.5,3427
CLN16,2016-05-31 06:30,31,49.49,49.63,49.48,49.6,4790
CLN16,2016-05-31 07:00,31,49.6,49.66,49.56,49.6,5777
CLN16,2016-05-31 07:30,31,49.58,49.6,49.44,49.46,8670
CLN16,2016-05-31 08:00,31,49.47,49.63,49.44,49.5,12237
CLN16,2016-05-31 08:30,31,49.49,49.94,49.46,49.86,31414
CLN16,2016-05-31 09:00,31,49.86,49.96,49.76,49.93,20826
CLN16,2016-05-31 09:30,31,49.94,50.1,49.85,49.9,23856
CLN16,2016-05-31 10:00,31,49.9,49.93,49.77,49.93,18983
CLN16,2016-05-31 10:30,31,49.92,49.93,49.8,49.84,12049
CLN16,2016-05-31 11:00,31,49.83,49.9,49.79,49.87,10397
CLN16,2016-05-31 11:30,31,49.88,50.03,49.87,49.89,14375
CLN16,2016-05-31 12:00,31,49.89,49.92,49.74,49.76,15592
CLN16,2016-05-31 12:30,31,49.76,49.8,49.25,49.34,28318
CLN16,2016-05-31 13:00,31,49.33,49.41,49.04,49.1,44387
CLN16,2016-05-31 13:30,31,49.09,49.1,48.86,48.88,14659
CLN16,2016-05-31 14:00,31,48.88,48.96,48.81,48.95,8169
CLN16,2016-05-31 14:30,31,48.94,49.02,48.9,48.98,3159
CLN16,2016-05-31 15:00,31,48.98,48.99,48.9,48.91,1625
CLN16,2016-05-31 15:30,31,48.92,48.93,48.83,48.83,1490
CLN16,2016-05-31 17:00,1,48.82,48.94,48.75,48.91,1605
CLN16,2016-05-31 17:30,1,48.92,49,48.88,48.92,1179
CLN16,2016-05-31 18:00,1,48.91,48.94,48.9,48.91,476
CLN16,2016-05-31 18:30,1,48.92,48.94,48.88,48.91,288
CLN16,2016-05-31 19:00,1,48.92,48.92,48.83,48.87,1122
CLN16,2016-05-31 19:30,1,48.87,48.95,48.83,48.94,1809
CLN16,2016-05-31 20:00,1,48.94,49.02,48.93,49.01,1877
CLN16,2016-05-31 20:30,1,49.01,49.09,48.96,48.99,4087
CLN16,2016-05-31 21:00,1,48.99,49.02,48.92,48.92,1739
CLN16,2016-05-31 21:30,1,48.91,48.93,48.85,48.86,1824
CLN16,2016-05-31 22:00,1,48.86,48.87,48.75,48.78,5470
CLN16,2016-05-31 22:30,1,48.79,48.81,48.61,48.67,4927
CLN16,2016-05-31 23:00,1,48.67,48.75,48.64,48.73,1435
CLN16,2016-05-31 23:30,1,48.74,48.78,48.72,48.75,1199
CLN16,2016-06-01 00:00,1,48.76,48.78,48.69,48.7,964
CLN16,2016-06-01 00:30,1,48.71,48.73,48.63,48.65,1550
CLN16,2016-06-01 01:00,1,48.66,48.7,48.61,48.62,1901
CLN16,2016-06-01 01:30,1,48.63,48.7,48.55,48.67,3878
CLN16,2016-06-01 02:00,1,48.67,48.7,48.59,48.65,3971
CLN16,2016-06-01 02:30,1,48.64,48.7,48.6,48.61,3270
CLN16,2016-06-01 03:00,1,48.6,48.69,48.57,48.64,4261
CLN16,2016-06-01 03:30,1,48.63,48.66,48.44,48.44,8957
CLN16,2016-06-01 04:00,1,48.44,48.5,48.25,48.28,9833
CLN16,2016-06-01 04:30,1,48.28,48.4,48.24,48.37,6275
CLN16,2016-06-01 05:00,1,48.37,48.38,48.23,48.36,6018
CLN16,2016-06-01 05:30,1,48.36,48.54,48.3,48.49,7155
CLN16,2016-06-01 06:00,1,48.5,48.54,48.41,48.46,5883
CLN16,2016-06-01 06:30,1,48.45,48.51,48.43,48.49,4637
CLN16,2016-06-01 07:00,1,48.48,48.65,48.46,48.59,9081
CLN16,2016-06-01 07:30,1,48.59,48.65,48.34,48.36,12878
CLN16,2016-06-01 08:00,1,48.37,48.39,47.88,48.01,38339
CLN16,2016-06-01 08:30,1,48.01,48.07,47.75,47.86,25599
CLN16,2016-06-01 09:00,1,47.86,48.21,47.82,48.18,26424
CLN16,2016-06-01 09:30,1,48.19,48.33,48.1,48.26,34554
CLN16,2016-06-01 10:00,1,48.27,49.11,48.25,48.73,73708
CLN16,2016-06-01 10:30,1,48.73,48.92,48.72,48.78,22822
CLN16,2016-06-01 11:00,1,48.78,49.08,48.78,48.86,26776
CLN16,2016-06-01 11:30,1,48.86,48.94,48.76,48.85,16085
CLN16,2016-06-01 12:00,1,48.86,48.97,48.81,48.86,10423
CLN16,2016-06-01 12:30,1,48.87,48.98,48.79,48.83,14204
CLN16,2016-06-01 13:00,1,48.84,49.16,48.73,49.06,33080
CLN16,2016-06-01 13:30,1,49.07,49.2,49.05,49.17,10135
CLN16,2016-06-01 14:00,1,49.17,49.25,49.15,49.2,6946
CLN16,2016-06-01 14:30,1,49.2,49.25,49.16,49.23,2755
CLN16,2016-06-01 15:00,1,49.24,49.25,49.12,49.17,2959
CLN16,2016-06-01 15:30,1,49.19,49.24,48.8,48.91,8892
CLN16,2016-06-01 17:00,2,48.9,48.97,48.83,48.93,945
CLN16,2016-06-01 17:30,2,48.93,48.96,48.9,48.94,591
CLN16,2016-06-01 18:00,2,48.93,48.93,48.88,48.9,334
CLN16,2016-06-01 18:30,2,48.9,48.94,48.89,48.9,299
CLN16,2016-06-01 19:00,2,48.89,48.92,48.77,48.81,1209
CLN16,2016-06-01 19:30,2,48.8,48.83,48.73,48.75,1458
CLN16,2016-06-01 20:00,2,48.74,48.96,48.72,48.93,2853
CLN16,2016-06-01 20:30,2,48.92,49.04,48.9,48.91,1956
CLN16,2016-06-01 21:00,2,48.91,48.94,48.87,48.93,1268
CLN16,2016-06-01 21:30,2,48.93,48.95,48.86,48.94,1100
CLN16,2016-06-01 22:00,2,48.94,48.98,48.93,48.95,793
CLN16,2016-06-01 22:30,2,48.95,48.96,48.9,48.92,441
CLN16,2016-06-01 23:00,2,48.92,48.94,48.91,48.92,301
CLN16,2016-06-01 23:30,2,48.92,48.99,48.91,48.97,530
CLN16,2016-06-02 00:00,2,48.97,49,48.92,48.94,567
CLN16,2016-06-02 00:30,2,48.95,48.95,48.79,48.88,1850
CLN16,2016-06-02 01:00,2,48.87,48.89,48.83,48.84,894
CLN16,2016-06-02 01:30,2,48.83,48.98,48.82,48.94,1771
CLN16,2016-06-02 02:00,2,48.94,49.47,48.94,49.4,10869
CLN16,2016-06-02 02:30,2,49.39,49.42,49.15,49.25,8502
CLN16,2016-06-02 03:00,2,49.25,49.28,49.05,49.1,8232
CLN16,2016-06-02 03:30,2,49.11,49.23,49.09,49.17,5696
CLN16,2016-06-02 04:00,2,49.17,49.19,49.1,49.17,2753
CLN16,2016-06-02 04:30,2,49.16,49.27,49.03,49.04,4846
CLN16,2016-06-02 05:00,2,49.04,49.09,48.92,49.04,5608
CLN16,2016-06-02 05:30,2,49.04,49.07,48.95,49.03,2906
CLN16,2016-06-02 06:00,2,49.04,49.05,48.86,48.89,5198
CLN16,2016-06-02 06:30,2,48.89,49.07,48.86,49,4966
CLN16,2016-06-02 07:00,2,49.01,49.02,48.84,48.84,6915
CLN16,2016-06-02 07:30,2,48.84,48.87,48.39,48.45,37799
CLN16,2016-06-02 08:00,2,48.46,48.54,47.97,48.19,48256
CLN16,2016-06-02 08:30,2,48.19,48.45,48.09,48.3,42132
CLN16,2016-06-02 09:00,2,48.3,48.45,48.12,48.17,23978
CLN16,2016-06-02 09:30,2,48.16,48.4,48.11,48.31,19904
CLN16,2016-06-02 10:00,2,48.32,48.96,48.32,48.9,68259
CLN16,2016-06-02 10:30,2,48.91,49.33,48.86,49.21,39566
CLN16,2016-06-02 11:00,2,49.21,49.31,49.08,49.21,24779
CLN16,2016-06-02 11:30,2,49.21,49.39,49.18,49.26,15874
CLN16,2016-06-02 12:00,2,49.25,49.36,49.06,49.13,18514
CLN16,2016-06-02 12:30,2,49.13,49.21,49.08,49.13,11679
CLN16,2016-06-02 13:00,2,49.14,49.37,49.11,49.14,35806
CLN16,2016-06-02 13:30,2,49.15,49.15,48.99,49.02,8509
CLN16,2016-06-02 14:00,2,49.03,49.07,48.92,49.03,6292
CLN16,2016-06-02 14:30,2,49.04,49.05,48.95,48.97,2813
CLN16,2016-06-02 15:00,2,48.97,49.01,48.94,48.98,1038
CLN16,2016-06-02 15:30,2,48.99,49.07,48.97,49.06,1428
CLN16,2016-06-02 17:00,3,49.04,49.1,48.98,49.09,901
CLN16,2016-06-02 17:30,3,49.08,49.08,49.02,49.03,552
CLN16,2016-06-02 18:00,3,49.04,49.05,49.02,49.03,225
CLN16,2016-06-02 18:30,3,49.04,49.11,48.99,49.1,789
CLN16,2016-06-02 19:00,3,49.11,49.26,49,49.22,2981
CLN16,2016-06-02 19:30,3,49.22,49.36,49.01,49.07,8486
CLN16,2016-06-02 20:00,3,49.06,49.24,49.06,49.21,1892
CLN16,2016-06-02 20:30,3,49.21,49.26,49.18,49.21,1526
CLN16,2016-06-02 21:00,3,49.22,49.22,49.16,49.17,775
CLN16,2016-06-02 21:30,3,49.18,49.21,49.16,49.21,441
CLN16,2016-06-02 22:00,3,49.21,49.22,49.11,49.15,710
CLN16,2016-06-02 22:30,3,49.14,49.19,49.13,49.17,484
CLN16,2016-06-02 23:00,3,49.17,49.2,49.15,49.17,424
CLN16,2016-06-02 23:30,3,49.17,49.2,49.14,49.15,432
CLN16,2016-06-03 00:00,3,49.14,49.19,49.13,49.18,483
CLN16,2016-06-03 00:30,3,49.18,49.21,49.16,49.19,484
CLN16,2016-06-03 01:00,3,49.2,49.3,49.19,49.26,1751
CLN16,2016-06-03 01:30,3,49.27,49.3,49.23,49.26,1360
CLN16,2016-06-03 02:00,3,49.26,49.36,49.2,49.32,4032
CLN16,2016-06-03 02:30,3,49.32,49.41,49.14,49.17,6226
CLN16,2016-06-03 03:00,3,49.17,49.27,49.13,49.26,4030
CLN16,2016-06-03 03:30,3,49.26,49.28,49.17,49.23,2982
CLN16,2016-06-03 04:00,3,49.23,49.23,49.16,49.21,1839
CLN16,2016-06-03 04:30,3,49.19,49.26,49.13,49.26,2818
CLN16,2016-06-03 05:00,3,49.26,49.28,49.17,49.19,2260
CLN16,2016-06-03 05:30,3,49.19,49.22,49.15,49.16,1897
CLN16,2016-06-03 06:00,3,49.16,49.17,49.07,49.12,4467
CLN16,2016-06-03 06:30,3,49.13,49.13,48.95,48.97,6389
CLN16,2016-06-03 07:00,3,48.96,48.97,48.83,48.87,10163
CLN16,2016-06-03 07:30,3,48.87,49.23,48.61,49.06,48577
CLN16,2016-06-03 08:00,3,49.06,49.26,48.76,49.06,41079
CLN16,2016-06-03 08:30,3,49.06,49.08,48.77,48.91,26092
CLN16,2016-06-03 09:00,3,48.91,48.96,48.65,48.7,24818
CLN16,2016-06-03 09:30,3,48.7,48.82,48.54,48.72,27333
CLN16,2016-06-03 10:00,3,48.72,48.79,48.4,48.64,29188
CLN16,2016-06-03 10:30,3,48.64,48.8,48.59,48.77,21568
CLN16,2016-06-03 11:00,3,48.77,49.03,48.67,48.91,20190
CLN16,2016-06-03 11:30,3,48.9,48.94,48.7,48.7,11100
CLN16,2016-06-03 12:00,3,48.71,48.72,48.33,48.49,30815
CLN16,2016-06-03 12:30,3,48.49,48.65,48.44,48.55,13859
CLN16,2016-06-03 13:00,3,48.55,48.74,48.33,48.69,34741
CLN16,2016-06-03 13:30,3,48.68,48.81,48.68,48.73,9094
CLN16,2016-06-03 14:00,3,48.74,48.78,48.67,48.76,4209
CLN16,2016-06-03 14:30,3,48.76,48.85,48.74,48.8,3101
CLN16,2016-06-03 15:00,3,48.79,48.85,48.76,48.82,965
CLN16,2016-06-03 15:30,3,48.83,48.9,48.78,48.9,1305
CLN16,2016-06-05 17:00,6,48.88,48.96,48.8,48.89,945
CLN16,2016-06-05 17:30,6,48.89,48.9,48.87,48.87,213
CLN16,2016-06-05 18:00,6,48.86,48.86,48.71,48.76,1074
CLN16,2016-06-05 18:30,6,48.75,48.8,48.72,48.76,802
CLN16,2016-06-05 19:00,6,48.77,48.92,48.77,48.92,1514
CLN16,2016-06-05 19:30,6,48.92,49,48.9,48.98,1859
CLN16,2016-06-05 20:00,6,48.99,49.16,48.92,49.13,4366
CLN16,2016-06-05 20:30,6,49.12,49.14,49.03,49.06,1816
CLN16,2016-06-05 21:00,6,49.07,49.09,49.02,49.04,709
CLN16,2016-06-05 21:30,6,49.03,49.07,49.03,49.06,408
CLN16,2016-06-05 22:00,6,49.07,49.09,49.05,49.07,522
CLN16,2016-06-05 22:30,6,49.07,49.09,49.05,49.09,420
CLN16,2016-06-05 23:00,6,49.08,49.14,49.07,49.12,953
CLN16,2016-06-05 23:30,6,49.11,49.14,49.09,49.1,558
CLN16,2016-06-06 00:00,6,49.1,49.11,49.09,49.1,318
CLN16,2016-06-06 00:30,6,49.1,49.13,49.05,49.06,618
CLN16,2016-06-06 01:00,6,49.07,49.08,48.97,49.06,2045
CLN16,2016-06-06 01:30,6,49.06,49.06,48.96,49.02,1345
CLN16,2016-06-06 02:00,6,49.03,49.2,49.01,49.16,6973
CLN16,2016-06-06 02:30,6,49.16,49.27,49.15,49.17,5184
CLN16,2016-06-06 03:00,6,49.17,49.24,49.1,49.14,4089
CLN16,2016-06-06 03:30,6,49.14,49.2,49.11,49.17,3096
CLN16,2016-06-06 04:00,6,49.18,49.21,49.13,49.16,2499
CLN16,2016-06-06 04:30,6,49.16,49.23,49.15,49.17,3188
CLN16,2016-06-06 05:00,6,49.17,49.18,49.02,49.11,4606
CLN16,2016-06-06 05:30,6,49.11,49.17,49.07,49.14,2290
CLN16,2016-06-06 06:00,6,49.14,49.2,49.08,49.18,2885
CLN16,2016-06-06 06:30,6,49.18,49.21,49.11,49.16,3214
CLN16,2016-06-06 07:00,6,49.17,49.85,49.16,49.8,31261
CLN16,2016-06-06 07:30,6,49.8,49.82,49.6,49.64,19430
CLN16,2016-06-06 08:00,6,49.63,49.77,49.57,49.65,18507
CLN16,2016-06-06 08:30,6,49.64,49.81,49.47,49.76,32117
CLN16,2016-06-06 09:00,6,49.76,49.9,49.68,49.77,23525
CLN16,2016-06-06 09:30,6,49.77,49.87,49.58,49.73,21749
CLN16,2016-06-06 10:00,6,49.73,49.84,49.56,49.63,19627
CLN16,2016-06-06 10:30,6,49.64,49.76,49.61,49.66,14042
CLN16,2016-06-06 11:00,6,49.67,49.69,49.53,49.55,12477
CLN16,2016-06-06 11:30,6,49.55,49.55,49.11,49.29,37797
CLN16,2016-06-06 12:00,6,49.29,49.44,49.25,49.37,14589
CLN16,2016-06-06 12:30,6,49.36,49.42,49.29,49.37,9920
CLN16,2016-06-06 13:00,6,49.37,49.74,49.32,49.73,30796
CLN16,2016-06-06 13:30,6,49.72,49.73,49.6,49.67,9011
CLN16,2016-06-06 14:00,6,49.68,49.78,49.64,49.72,4485
CLN16,2016-06-06 14:30,6,49.71,49.73,49.68,49.72,1622
CLN16,2016-06-06 15:00,6,49.71,49.78,49.71,49.74,1731
CLN16,2016-06-06 15:30,6,49.73,49.77,49.7,49.71,1376
CLN16,2016-06-06 17:00,7,49.71,49.75,49.67,49.69,439
CLN16,2016-06-06 17:30,7,49.69,49.7,49.62,49.63,452
CLN16,2016-06-06 18:00,7,49.62,49.7,49.6,49.67,552
CLN16,2016-06-06 18:30,7,49.68,49.7,49.63,49.64,321
CLN16,2016-06-06 19:00,7,49.64,49.73,49.61,49.66,1429
CLN16,2016-06-06 19:30,7,49.66,49.66,49.57,49.64,1132
CLN16,2016-06-06 20:00,7,49.63,49.64,49.56,49.58,1537
CLN16,2016-06-06 20:30,7,49.58,49.65,49.54,49.59,1334
CLN16,2016-06-06 21:00,7,49.6,49.62,49.56,49.58,670
CLN16,2016-06-06 21:30,7,49.58,49.59,49.45,49.46,2618
CLN16,2016-06-06 22:00,7,49.46,49.58,49.44,49.57,2535
CLN16,2016-06-06 22:30,7,49.56,49.59,49.52,49.53,1096
CLN16,2016-06-06 23:00,7,49.53,49.56,49.51,49.52,381
CLN16,2016-06-06 23:30,7,49.52,49.61,49.51,49.61,900
CLN16,2016-06-07 00:00,7,49.61,49.64,49.57,49.59,742
CLN16,2016-06-07 00:30,7,49.59,49.62,49.58,49.61,558
CLN16,2016-06-07 01:00,7,49.6,49.75,49.6,49.67,2481
CLN16,2016-06-07 01:30,7,49.68,49.7,49.65,49.69,887
CLN16,2016-06-07 02:00,7,49.69,49.76,49.62,49.71,3017
CLN16,2016-06-07 02:30,7,49.72,49.81,49.7,49.73,3206
CLN16,2016-06-07 03:00,7,49.74,49.86,49.72,49.78,5759
CLN16,2016-06-07 03:30,7,49.78,50.02,49.77,49.97,7364
CLN16,2016-06-07 04:00,7,49.96,49.98,49.92,49.94,3669
CLN16,2016-06-07 04:30,7,49.94,49.95,49.87,49.91,2826
CLN16,2016-06-07 05:00,7,49.91,49.98,49.84,49.86,4387
CLN16,2016-06-07 05:30,7,49.86,49.97,49.86,49.97,2693
CLN16,2016-06-07 06:00,7,49.96,50.19,49.96,50.12,9180
CLN16,2016-06-07 06:30,7,50.13,50.37,50.13,50.21,16970
CLN16,2016-06-07 07:00,7,50.21,50.27,50.14,50.21,8722
CLN16,2016-06-07 07:30,7,50.22,50.35,50.11,50.3,11308
CLN16,2016-06-07 08:00,7,50.29,50.33,49.97,49.98,27317
CLN16,2016-06-07 08:30,7,49.99,50.17,49.93,50.06,26416
CLN16,2016-06-07 09:00,7,50.05,50.23,50.03,50.09,21760
CLN16,2016-06-07 09:30,7,50.09,50.13,49.84,49.94,25838
CLN16,2016-06-07 10:00,7,49.95,50.15,49.89,50.13,21417
CLN16,2016-06-07 10:30,7,50.13,50.18,49.93,50.02,18452
CLN16,2016-06-07 11:00,7,50.01,50.11,49.98,50.09,10093
CLN16,2016-06-07 11:30,7,50.08,50.12,49.98,49.99,9094
CLN16,2016-06-07 12:00,7,49.99,50.14,49.97,50.08,12693
CLN16,2016-06-07 12:30,7,50.07,50.13,50.03,50.1,8256
CLN16,2016-06-07 13:00,7,50.09,50.39,50.09,50.38,38299
CLN16,2016-06-07 13:30,7,50.37,50.45,50.32,50.42,11466
CLN16,2016-06-07 14:00,7,50.42,50.53,50.38,50.47,6024
CLN16,2016-06-07 14:30,7,50.47,50.5,50.43,50.49,3452
CLN16,2016-06-07 15:00,7,50.49,50.5,50.4,50.45,1966
CLN16,2016-06-07 15:30,7,50.45,50.47,50.29,50.43,5756
CLN16,2016-06-07 17:00,8,50.41,50.44,50.33,50.35,595
CLN16,2016-06-07 17:30,8,50.35,50.43,50.35,50.39,582
CLN16,2016-06-07 18:00,8,50.39,50.45,50.38,50.38,808
CLN16,2016-06-07 18:30,8,50.39,50.39,50.36,50.38,343
CLN16,2016-06-07 19:00,8,50.38,50.46,50.37,50.44,1000
CLN16,2016-06-07 19:30,8,50.45,50.47,50.38,50.4,1565
CLN16,2016-06-07 20:00,8,50.4,50.44,50.39,50.41,745
CLN16,2016-06-07 20:30,8,50.41,50.44,50.38,50.39,682
CLN16,2016-06-07 21:00,8,50.39,50.4,50.34,50.4,1239
CLN16,2016-06-07 21:30,8,50.39,50.45,50.37,50.43,882
CLN16,2016-06-07 22:00,8,50.43,50.49,50.42,50.47,1387
CLN16,2016-06-07 22:30,8,50.47,50.48,50.45,50.48,550
CLN16,2016-06-07 23:00,8,50.47,50.58,50.47,50.56,2205
CLN16,2016-06-07 23:30,8,50.56,50.56,50.5,50.52,896
CLN16,2016-06-08 00:00,8,50.52,50.53,50.47,50.5,638
CLN16,2016-06-08 00:30,8,50.49,50.54,50.49,50.5,625
CLN16,2016-06-08 01:00,8,50.49,50.5,50.44,50.49,1215
CLN16,2016-06-08 01:30,8,50.48,50.49,50.41,50.45,1417
CLN16,2016-06-08 02:00,8,50.46,50.46,50.32,50.42,4723
CLN16,2016-06-08 02:30,8,50.42,50.49,50.39,50.42,2819
CLN16,2016-06-08 03:00,8,50.41,50.6,50.37,50.57,6666
CLN16,2016-06-08 03:30,8,50.56,50.67,50.54,50.62,6069
CLN16,2016-06-08 04:00,8,50.63,50.75,50.61,50.7,6898
CLN16,2016-06-08 04:30,8,50.7,50.84,50.68,50.83,5575
CLN16,2016-06-08 05:00,8,50.83,51.12,50.77,51.06,13113
CLN16,2016-06-08 05:30,8,51.07,51.12,50.98,51.04,7716
CLN16,2016-06-08 06:00,8,51.04,51.07,50.93,51.03,5292
CLN16,2016-06-08 06:30,8,51.04,51.15,50.98,51.12,5514
CLN16,2016-06-08 07:00,8,51.12,51.15,50.95,50.98,10860
CLN16,2016-06-08 07:30,8,50.99,51.06,50.94,51.03,7816
CLN16,2016-06-08 08:00,8,51.04,51.14,50.91,50.97,19860
CLN16,2016-06-08 08:30,8,50.97,51.27,50.97,51.2,29355
CLN16,2016-06-08 09:00,8,51.2,51.23,51.04,51.09,23817
CLN16,2016-06-08 09:30,8,51.1,51.34,50.82,50.96,74940
CLN16,2016-06-08 10:00,8,50.96,51.07,50.68,50.9,43231
CLN16,2016-06-08 10:30,8,50.89,51.13,50.89,51.02,26119
CLN16,2016-06-08 11:00,8,51.01,51.21,51.01,51.14,17241
CLN16,2016-06-08 11:30,8,51.14,51.24,50.98,51.04,16391
CLN16,2016-06-08 12:00,8,51.04,51.07,50.88,50.92,13986
CLN16,2016-06-08 12:30,8,50.92,51.2,50.88,51.18,15518
CLN16,2016-06-08 13:00,8,51.18,51.29,50.95,51.23,35688
CLN16,2016-06-08 13:30,8,51.23,51.24,51.14,51.19,8917
CLN16,2016-06-08 14:00,8,51.18,51.2,51.13,51.15,3416
CLN16,2016-06-08 14:30,8,51.15,51.4,51.12,51.36,6471
CLN16,2016-06-08 15:00,8,51.36,51.62,51.35,51.52,6943
CLN16,2016-06-08 15:30,8,51.51,51.57,51.46,51.53,2775
CLN16,2016-06-08 17:00,9,51.45,51.54,51.43,51.5,1105
CLN16,2016-06-08 17:30,9,51.5,51.53,51.49,51.51,301
CLN16,2016-06-08 18:00,9,51.52,51.57,51.5,51.53,552
CLN16,2016-06-08 18:30,9,51.54,51.67,51.54,51.59,1484
CLN16,2016-06-08 19:00,9,51.6,51.66,51.56,51.63,1371
CLN16,2016-06-08 19:30,9,51.64,51.64,51.48,51.5,1520
CLN16,2016-06-08 20:00,9,51.51,51.65,51.48,51.6,1731
CLN16,2016-06-08 20:30,9,51.61,51.63,51.56,51.61,670
CLN16,2016-06-08 21:00,9,51.61,51.63,51.6,51.61,460
CLN16,2016-06-08 21:30,9,51.62,51.63,51.57,51.59,683
CLN16,2016-06-08 22:00,9,51.59,51.59,51.55,51.55,471
CLN16,2016-06-08 22:30,9,51.55,51.57,51.51,51.55,745
CLN16,2016-06-08 23:00,9,51.54,51.57,51.49,51.5,774
CLN16,2016-06-08 23:30,9,51.5,51.56,51.47,51.54,1179
CLN16,2016-06-09 00:00,9,51.55,51.55,51.5,51.54,489
CLN16,2016-06-09 00:30,9,51.53,51.57,51.47,51.56,1155
CLN16,2016-06-09 01:00,9,51.56,51.58,51.49,51.5,1487
CLN16,2016-06-09 01:30,9,51.49,51.63,51.47,51.6,2791
CLN16,2016-06-09 02:00,9,51.6,51.6,51.36,51.39,6594
CLN16,2016-06-09 02:30,9,51.39,51.41,51.15,51.19,8593
CLN16,2016-06-09 03:00,9,51.18,51.22,51.06,51.1,9234
CLN16,2016-06-09 03:30,9,51.11,51.21,51.1,51.13,4123
CLN16,2016-06-09 04:00,9,51.13,51.14,50.97,51.05,6247
CLN16,2016-06-09 04:30,9,51.05,51.06,50.96,51.02,4819
CLN16,2016-06-09 05:00,9,51.01,51.04,50.73,50.79,11556
CLN16,2016-06-09 05:30,9,50.79,50.86,50.7,50.85,5284
CLN16,2016-06-09 06:00,9,50.85,50.86,50.78,50.85,3861
CLN16,2016-06-09 06:30,9,50.86,50.9,50.58,50.62,10577
CLN16,2016-06-09 07:00,9,50.61,50.74,50.56,50.64,11086
CLN16,2016-06-09 07:30,9,50.64,50.72,50.43,50.53,16085
CLN16,2016-06-09 08:00,9,50.53,50.54,50.23,50.37,31878
CLN16,2016-06-09 08:30,9,50.37,50.67,50.32,50.56,32330
CLN16,2016-06-09 09:00,9,50.56,50.62,50.41,50.45,21187
CLN16,2016-06-09 09:30,9,50.46,50.69,50.44,50.58,20332
CLN16,2016-06-09 10:00,9,50.59,50.87,50.53,50.67,27384
CLN16,2016-06-09 10:30,9,50.67,50.79,50.46,50.5,18654
CLN16,2016-06-09 11:00,9,50.5,50.59,50.37,50.53,16526
CLN16,2016-06-09 11:30,9,50.54,50.6,50.36,50.43,17122
CLN16,2016-06-09 12:00,9,50.43,50.66,50.35,50.61,14179
CLN16,2016-06-09 12:30,9,50.61,50.62,50.44,50.58,10279
CLN16,2016-06-09 13:00,9,50.58,50.69,50.47,50.53,26337
CLN16,2016-06-09 13:30,9,50.53,50.56,50.46,50.52,7252
CLN16,2016-06-09 14:00,9,50.51,50.58,50.47,50.56,4359
CLN16,2016-06-09 14:30,9,50.57,50.65,50.53,50.56,2929
CLN16,2016-06-09 15:00,9,50.55,50.57,50.43,50.45,1761
CLN16,2016-06-09 15:30,9,50.45,50.47,50.41,50.46,1153
CLN16,2016-06-09 17:00,10,50.47,50.5,50.45,50.46,405
CLN16,2016-06-09 17:30,10,50.46,50.53,50.41,50.52,671
CLN16,2016-06-09 18:00,10,50.51,50.53,50.49,50.52,274
CLN16,2016-06-09 18:30,10,50.51,50.57,50.5,50.55,645
CLN16,2016-06-09 19:00,10,50.55,50.55,50.46,50.46,849
CLN16,2016-06-09 19:30,10,50.46,50.73,50.41,50.56,9134
CLN16,2016-06-09 20:00,10,50.56,50.61,50.36,50.4,5170
CLN16,2016-06-09 20:30,10,50.4,50.61,50.38,50.6,5580
CLN16,2016-06-09 21:00,10,50.6,50.64,50.36,50.47,11027
CLN16,2016-06-09 21:30,10,50.46,50.48,50.4,50.45,940
CLN16,2016-06-09 22:00,10,50.45,50.46,50.4,50.42,577
CLN16,2016-06-09 22:30,10,50.41,50.43,50.35,50.39,816
CLN16,2016-06-09 23:00,10,50.39,50.43,50.38,50.42,460
CLN16,2016-06-09 23:30,10,50.41,50.41,50.09,50.14,4366
CLN16,2016-06-10 00:00,10,50.14,50.2,50.12,50.14,1398
CLN16,2016-06-10 00:30,10,50.14,50.19,50.14,50.19,755
CLN16,2016-06-10 01:00,10,50.19,50.24,50.14,50.21,1475
CLN16,2016-06-10 01:30,10,50.22,50.25,49.96,49.99,6216
CLN16,2016-06-10 02:00,10,49.99,50.09,49.91,50.06,6297
CLN16,2016-06-10 02:30,10,50.06,50.11,49.95,49.96,3813
CLN16,2016-06-10 03:00,10,49.97,50.06,49.85,49.86,6787
CLN16,2016-06-10 03:30,10,49.86,49.89,49.7,49.75,6964
CLN16,2016-06-10 04:00,10,49.75,49.78,49.65,49.74,7466
CLN16,2016-06-10 04:30,10,49.75,49.8,49.7,49.77,3988
CLN16,2016-06-10 05:00,10,49.78,49.97,49.74,49.95,5384
CLN16,2016-06-10 05:30,10,49.96,50,49.92,49.95,3529
CLN16,2016-06-10 06:00,10,49.94,49.95,49.77,49.85,4410
CLN16,2016-06-10 06:30,10,49.85,49.94,49.81,49.85,3381
CLN16,2016-06-10 07:00,10,49.85,49.99,49.79,49.88,6951
CLN16,2016-06-10 07:30,10,49.88,49.97,49.73,49.77,9550
CLN16,2016-06-10 08:00,10,49.77,49.77,49.56,49.62,22371
CLN16,2016-06-10 08:30,10,49.63,49.82,49.53,49.75,27887
CLN16,2016-06-10 09:00,10,49.75,49.96,49.66,49.89,25118
CLN16,2016-06-10 09:30,10,49.88,49.94,49.65,49.69,16197
CLN16,2016-06-10 10:00,10,49.68,49.74,49.44,49.57,21402
CLN16,2016-06-10 10:30,10,49.57,49.63,49.46,49.48,17272
CLN16,2016-06-10 11:00,10,49.49,49.5,49.23,49.25,24928
CLN16,2016-06-10 11:30,10,49.25,49.34,49.16,49.18,17786
CLN16,2016-06-10 12:00,10,49.18,49.38,49.13,49.21,18258
CLN16,2016-06-10 12:30,10,49.21,49.36,49.19,49.29,11106
CLN16,2016-06-10 13:00,10,49.28,49.29,48.85,49.06,52565
CLN16,2016-06-10 13:30,10,49.07,49.1,49.02,49.05,7513
CLN16,2016-06-10 14:00,10,49.05,49.06,48.93,49.01,4998
CLN16,2016-06-10 14:30,10,49,49.04,48.8,48.96,5729
CLN16,2016-06-10 15:00,10,48.97,49.04,48.93,48.96,1683
CLN16,2016-06-10 15:30,10,48.96,48.98,48.85,48.88,1446
CLN16,2016-06-12 17:00,13,48.85,48.93,48.58,48.72,2432
CLN16,2016-06-12 17:30,13,48.72,48.76,48.67,48.73,734
CLN16,2016-06-12 18:00,13,48.73,48.74,48.68,48.73,418
CLN16,2016-06-12 18:30,13,48.72,48.73,48.62,48.66,1054
CLN16,2016-06-12 19:00,13,48.66,48.73,48.65,48.7,1130
CLN16,2016-06-12 19:30,13,48.7,48.71,48.59,48.64,1306
CLN16,2016-06-12 20:00,13,48.63,48.63,48.21,48.21,5669
CLN16,2016-06-12 20:30,13,48.21,48.42,48.21,48.36,2965
CLN16,2016-06-12 21:00,13,48.36,48.49,48.32,48.43,2166
CLN16,2016-06-12 21:30,13,48.43,48.5,48.43,48.5,1428
CLN16,2016-06-12 22:00,13,48.49,48.6,48.46,48.58,1808
CLN16,2016-06-12 22:30,13,48.58,48.6,48.47,48.48,1240
CLN16,2016-06-12 23:00,13,48.48,48.51,48.38,48.38,1306
CLN16,2016-06-12 23:30,13,48.39,48.44,48.38,48.43,1111
CLN16,2016-06-13 00:00,13,48.44,48.52,48.42,48.51,725
CLN16,2016-06-13 00:30,13,48.51,48.6,48.48,48.54,1386
CLN16,2016-06-13 01:00,13,48.54,48.56,48.47,48.53,1406
CLN16,2016-06-13 01:30,13,48.53,48.53,48.34,48.47,2871
CLN16,2016-06-13 02:00,13,48.47,48.72,48.47,48.68,4943
CLN16,2016-06-13 02:30,13,48.67,48.68,48.48,48.5,4843
CLN16,2016-06-13 03:00,13,48.5,48.7,48.5,48.6,5613
CLN16,2016-06-13 03:30,13,48.59,48.63,48.47,48.5,3343
CLN16,2016-06-13 04:00,13,48.51,48.52,48.42,48.5,2941
CLN16,2016-06-13 04:30,13,48.49,48.6,48.49,48.53,2415
CLN16,2016-06-13 05:00,13,48.53,48.6,48.47,48.5,2125
CLN16,2016-06-13 05:30,13,48.5,48.56,48.43,48.44,2528
CLN16,2016-06-13 06:00,13,48.44,48.62,48.44,48.6,3749
CLN16,2016-06-13 06:30,13,48.59,48.68,48.55,48.56,4033
CLN16,2016-06-13 07:00,13,48.55,48.61,48.45,48.47,6781
CLN16,2016-06-13 07:30,13,48.48,48.5,48.23,48.26,16994
CLN16,2016-06-13 08:00,13,48.27,48.44,48.16,48.34,26131
CLN16,2016-06-13 08:30,13,48.33,48.78,48.28,48.76,36092
CLN16,2016-06-13 09:00,13,48.76,49.11,48.65,49.05,34281
CLN16,2016-06-13 09:30,13,49.04,49.28,49.02,49.15,31013
CLN16,2016-06-13 10:00,13,49.16,49.28,49.01,49.21,22963
CLN16,2016-06-13 10:30,13,49.21,49.25,48.74,48.77,24661
CLN16,2016-06-13 11:00,13,48.78,48.9,48.71,48.79,16762
CLN16,2016-06-13 11:30,13,48.79,48.88,48.69,48.82,11587
CLN16,2016-06-13 12:00,13,48.82,48.85,48.56,48.71,13384
CLN16,2016-06-13 12:30,13,48.7,48.76,48.62,48.67,9449
CLN16,2016-06-13 13:00,13,48.68,48.93,48.56,48.88,23874
CLN16,2016-06-13 13:30,13,48.88,48.89,48.81,48.83,5558
CLN16,2016-06-13 14:00,13,48.84,48.84,48.71,48.74,4097
CLN16,2016-06-13 14:30,13,48.74,48.79,48.5,48.52,5218
CLN16,2016-06-13 15:00,13,48.52,48.63,48.52,48.62,1316
CLN16,2016-06-13 15:30,13,48.62,48.62,48.53,48.56,1155
CLN16,2016-06-13 17:00,14,48.52,48.59,48.5,48.59,650
CLN16,2016-06-13 17:30,14,48.59,48.59,48.46,48.49,546
CLN16,2016-06-13 18:00,14,48.49,48.51,48.45,48.47,267
CLN16,2016-06-13 18:30,14,48.47,48.48,48.36,48.39,671
CLN16,2016-06-13 19:00,14,48.39,48.4,48.32,48.36,956
CLN16,2016-06-13 19:30,14,48.37,48.44,48.3,48.42,1640
CLN16,2016-06-13 20:00,14,48.43,48.49,48.36,48.36,1292
CLN16,2016-06-13 20:30,14,48.36,48.46,48.36,48.44,1024
CLN16,2016-06-13 21:00,14,48.44,48.47,48.3,48.34,1280
CLN16,2016-06-13 21:30,14,48.33,48.38,48.32,48.34,685
CLN16,2016-06-13 22:00,14,48.34,48.39,48.31,48.38,776
CLN16,2016-06-13 22:30,14,48.38,48.4,48.33,48.35,326
CLN16,2016-06-13 23:00,14,48.35,48.35,48.31,48.34,605
CLN16,2016-06-13 23:30,14,48.35,48.44,48.34,48.38,1183
CLN16,2016-06-14 00:00,14,48.38,48.42,48.37,48.4,482
CLN16,2016-06-14 00:30,14,48.41,48.46,48.39,48.44,827
CLN16,2016-06-14 01:00,14,48.45,48.45,48.37,48.38,1065
CLN16,2016-06-14 01:30,14,48.38,48.45,48.36,48.39,1200
CLN16,2016-06-14 02:00,14,48.39,48.39,48.11,48.19,7260
CLN16,2016-06-14 02:30,14,48.18,48.24,48.14,48.15,3130
CLN16,2016-06-14 03:00,14,48.14,48.19,48.02,48.06,6827
CLN16,2016-06-14 03:30,14,48.06,48.21,48.05,48.18,5151
CLN16,2016-06-14 04:00,14,48.18,48.21,48.1,48.16,3242
CLN16,2016-06-14 04:30,14,48.16,48.26,48.1,48.12,4018
CLN16,2016-06-14 05:00,14,48.11,48.29,48.07,48.26,4345
CLN16,2016-06-14 05:30,14,48.26,48.29,48.17,48.24,2472
CLN16,2016-06-14 06:00,14,48.24,48.34,48.18,48.3,3040
CLN16,2016-06-14 06:30,14,48.29,48.3,48.15,48.16,3760
CLN16,2016-06-14 07:00,14,48.16,48.2,48.08,48.18,7057
CLN16,2016-06-14 07:30,14,48.16,48.37,48.16,48.31,15182
CLN16,2016-06-14 08:00,14,48.3,48.48,48.16,48.47,29177
CLN16,2016-06-14 08:30,14,48.48,48.69,48.43,48.49,32203
CLN16,2016-06-14 09:00,14,48.49,48.56,48.27,48.38,19762
CLN16,2016-06-14 09:30,14,48.39,48.47,48.18,48.21,20152
CLN16,2016-06-14 10:00,14,48.21,48.42,48.18,48.38,18016
CLN16,2016-06-14 10:30,14,48.38,48.45,48.3,48.33,14838
CLN16,2016-06-14 11:00,14,48.33,48.35,48.22,48.33,11065
CLN16,2016-06-14 11:30,14,48.33,48.4,48.26,48.35,7578
CLN16,2016-06-14 12:00,14,48.35,48.4,48.29,48.31,7342
CLN16,2016-06-14 12:30,14,48.32,48.42,48.24,48.28,9808
CLN16,2016-06-14 13:00,14,48.28,48.51,48.24,48.49,19354
CLN16,2016-06-14 13:30,14,48.49,48.52,48.4,48.43,5544
CLN16,2016-06-14 14:00,14,48.44,48.58,48.41,48.56,4441
CLN16,2016-06-14 14:30,14,48.56,48.59,48.4,48.48,4462
CLN16,2016-06-14 15:00,14,48.48,48.56,48.35,48.53,2659
CLN16,2016-06-14 15:30,14,48.52,48.53,47.84,47.9,15441
CLN16,2016-06-14 17:00,15,47.9,48.07,47.86,47.98,2095
CLN16,2016-06-14 17:30,15,47.98,47.99,47.72,47.81,2878
CLN16,2016-06-14 18:00,15,47.8,47.87,47.79,47.84,831
CLN16,2016-06-14 18:30,15,47.84,47.85,47.75,47.81,838
CLN16,2016-06-14 19:00,15,47.81,47.86,47.8,47.82,848
CLN16,2016-06-14 19:30,15,47.82,47.92,47.79,47.83,1785
CLN16,2016-06-14 20:00,15,47.82,47.88,47.58,47.61,3723
CLN16,2016-06-14 20:30,15,47.6,47.7,47.55,47.69,2232
CLN16,2016-06-14 21:00,15,47.68,47.76,47.65,47.75,1619
CLN16,2016-06-14 21:30,15,47.75,47.77,47.72,47.75,808
CLN16,2016-06-14 22:00,15,47.74,47.81,47.73,47.79,1068
CLN16,2016-06-14 22:30,15,47.79,47.82,47.78,47.8,671
CLN16,2016-06-14 23:00,15,47.81,47.85,47.77,47.85,1087
CLN16,2016-06-14 23:30,15,47.84,47.89,47.8,47.82,1216
CLN16,2016-06-15 00:00,15,47.81,47.83,47.75,47.82,1160
CLN16,2016-06-15 00:30,15,47.81,47.84,47.77,47.83,417
CLN16,2016-06-15 01:00,15,47.83,47.9,47.8,47.86,1656
CLN16,2016-06-15 01:30,15,47.86,48.01,47.8,48,3155
CLN16,2016-06-15 02:00,15,48.01,48.09,47.91,48.04,4888
CLN16,2016-06-15 02:30,15,48.05,48.09,47.96,48.03,3171
CLN16,2016-06-15 03:00,15,48.02,48.23,48,48.17,6641
CLN16,2016-06-15 03:30,15,48.17,48.24,47.94,47.95,6141
CLN16,2016-06-15 04:00,15,47.95,48.02,47.89,47.97,4538
CLN16,2016-06-15 04:30,15,47.96,47.96,47.76,47.96,4794
CLN16,2016-06-15 05:00,15,47.96,48.15,47.93,48.03,5102
CLN16,2016-06-15 05:30,15,48.03,48.15,47.97,47.98,3177
CLN16,2016-06-15 06:00,15,47.97,48.06,47.88,48.06,4045
CLN16,2016-06-15 06:30,15,48.05,48.11,47.97,48.01,3116
CLN16,2016-06-15 07:00,15,48.01,48.04,47.86,47.93,7364
CLN16,2016-06-15 07:30,15,47.93,47.99,47.73,47.77,12207
CLN16,2016-06-15 08:00,15,47.78,47.83,47.59,47.83,24527
CLN16,2016-06-15 08:30,15,47.83,47.87,47.63,47.77,18755
CLN16,2016-06-15 09:00,15,47.76,47.95,47.75,47.89,18723
CLN16,2016-06-15 09:30,15,47.92,48.61,47.92,48.34,67491
CLN16,2016-06-15 10:00,15,48.34,48.72,48.31,48.36,37391
CLN16,2016-06-15 10:30,15,48.35,48.44,48.21,48.34,19640
CLN16,2016-06-15 11:00,15,48.34,48.43,48.03,48.14,13229
CLN16,2016-06-15 11:30,15,48.14,48.28,48.06,48.15,11984
CLN16,2016-06-15 12:00,15,48.14,48.23,47.99,48.21,9854
CLN16,2016-06-15 12:30,15,48.21,48.31,48.16,48.22,7111
CLN16,2016-06-15 13:00,15,48.23,48.47,47.85,47.93,42163
CLN16,2016-06-15 13:30,15,47.94,47.97,47.69,47.85,13910
CLN16,2016-06-15 14:00,15,47.86,47.93,47.76,47.77,5986
CLN16,2016-06-15 14:30,15,47.76,47.79,47.28,47.48,12921
CLN16,2016-06-15 15:00,15,47.48,47.54,47.39,47.53,2363
CLN16,2016-06-15 15:30,15,47.52,47.52,47.45,47.49,1379
CLN16,2016-06-15 17:00,16,47.45,47.49,47.35,47.37,1168
CLN16,2016-06-15 17:30,16,47.38,47.68,47.36,47.62,3308
CLN16,2016-06-15 18:00,16,47.62,47.63,47.39,47.48,2317
CLN16,2016-06-15 18:30,16,47.49,47.49,47.44,47.47,476
CLN16,2016-06-15 19:00,16,47.46,47.47,47.4,47.46,824
CLN16,2016-06-15 19:30,16,47.46,47.48,47.41,47.46,555
CLN16,2016-06-15 20:00,16,47.46,47.75,47.42,47.65,2602
CLN16,2016-06-15 20:30,16,47.65,47.7,47.58,47.59,975
CLN16,2016-06-15 21:00,16,47.59,47.59,47.49,47.56,1310
CLN16,2016-06-15 21:30,16,47.56,47.61,47.53,47.55,852
CLN16,2016-06-15 22:00,16,47.54,47.59,47.53,47.58,484
CLN16,2016-06-15 22:30,16,47.59,47.6,47.52,47.56,507
CLN16,2016-06-15 23:00,16,47.55,47.57,47.5,47.51,442
CLN16,2016-06-15 23:30,16,47.51,47.56,47.46,47.49,1117
CLN16,2016-06-16 00:00,16,47.49,47.61,47.48,47.58,1199
CLN16,2016-06-16 00:30,16,47.57,47.62,47.51,47.59,833
CLN16,2016-06-16 01:00,16,47.59,47.59,47.47,47.48,1239
CLN16,2016-06-16 01:30,16,47.47,47.52,47.41,47.42,1395
CLN16,2016-06-16 02:00,16,47.43,47.53,47.37,47.42,4266
CLN16,2016-06-16 02:30,16,47.42,47.43,47.22,47.32,6287
CLN16,2016-06-16 03:00,16,47.31,47.39,47.27,47.37,3244
CLN16,2016-06-16 03:30,16,47.38,47.42,47.29,47.33,2723
CLN16,2016-06-16 04:00,16,47.32,47.37,47.28,47.34,1863
CLN16,2016-06-16 04:30,16,47.35,47.53,47.35,47.45,3797
CLN16,2016-06-16 05:00,16,47.46,47.46,47.3,47.38,2687
CLN16,2016-06-16 05:30,16,47.38,47.41,47.26,47.37,2047
CLN16,2016-06-16 06:00,16,47.36,47.38,47.27,47.28,2197
CLN16,2016-06-16 06:30,16,47.27,47.33,47.22,47.29,3267
CLN16,2016-06-16 07:00,16,47.29,47.37,47.06,47.09,9182
CLN16,2016-06-16 07:30,16,47.09,47.24,47.02,47.19,12607
CLN16,2016-06-16 08:00,16,47.2,47.33,47.08,47.21,17332
CLN16,2016-06-16 08:30,16,47.21,47.24,46.86,46.9,20400
CLN16,2016-06-16 09:00,16,46.91,46.91,46.57,46.65,31728
CLN16,2016-06-16 09:30,16,46.64,46.64,46.16,46.4,34219
CLN16,2016-06-16 10:00,16,46.41,46.57,46.21,46.51,29364
CLN16,2016-06-16 10:30,16,46.51,46.56,46.22,46.29,17770
CLN16,2016-06-16 11:00,16,46.3,46.5,46.16,46.48,20044
CLN16,2016-06-16 11:30,16,46.48,46.79,46.45,46.6,26961
CLN16,2016-06-16 12:00,16,46.6,46.74,46.27,46.5,18256
CLN16,2016-06-16 12:30,16,46.5,46.7,46.4,46.47,11040
CLN16,2016-06-16 13:00,16,46.46,46.76,46.14,46.18,32190
CLN16,2016-06-16 13:30,16,46.18,46.34,46.17,46.24,6793
CLN16,2016-06-16 14:00,16,46.24,46.25,45.91,46,8890
CLN16,2016-06-16 14:30,16,46.01,46.08,45.98,46,3242
CLN16,2016-06-16 15:00,16,46,46.2,46,46.12,2437
CLN16,2016-06-16 15:30,16,46.12,46.2,45.99,45.99,1477
CLN16,2016-06-16 17:00,17,45.99,46.16,45.83,46.16,2116
CLN16,2016-06-16 17:30,17,46.16,46.17,45.92,46.06,1375
CLN16,2016-06-16 18:00,17,46.07,46.21,46.02,46.2,1019
CLN16,2016-06-16 18:30,17,46.21,46.25,46.17,46.25,636
CLN16,2016-06-16 19:00,17,46.26,46.43,46.23,46.41,1587
CLN16,2016-06-16 19:30,17,46.4,46.62,46.37,46.51,2303
CLN16,2016-06-16 20:00,17,46.51,46.57,46.41,46.42,1054
CLN16,2016-06-16 20:30,17,46.42,46.53,46.42,46.5,805
CLN16,2016-06-16 21:00,17,46.5,46.58,46.48,46.55,519
CLN16,2016-06-16 21:30,17,46.56,46.57,46.49,46.51,351
CLN16,2016-06-16 22:00,17,46.52,46.64,46.51,46.57,945
CLN16,2016-06-16 22:30,17,46.56,46.67,46.55,46.6,814
CLN16,2016-06-16 23:00,17,46.59,46.64,46.52,46.57,738
CLN16,2016-06-16 23:30,17,46.57,46.61,46.54,46.54,558
CLN16,2016-06-17 00:00,17,46.54,46.6,46.54,46.59,386
CLN16,2016-06-17 00:30,17,46.59,46.65,46.56,46.64,953
CLN16,2016-06-17 01:00,17,46.64,46.66,46.55,46.58,918
CLN16,2016-06-17 01:30,17,46.58,46.61,46.54,46.57,765
CLN16,2016-06-17 02:00,17,46.57,46.79,46.57,46.72,3285
CLN16,2016-06-17 02:30,17,46.73,46.76,46.63,46.63,2156
CLN16,2016-06-17 03:00,17,46.64,46.7,46.58,46.68,2069
CLN16,2016-06-17 03:30,17,46.68,46.77,46.67,46.74,1929
CLN16,2016-06-17 04:00,17,46.74,46.76,46.66,46.73,1281
CLN16,2016-06-17 04:30,17,46.73,46.89,46.7,46.84,2640
CLN16,2016-06-17 05:00,17,46.84,46.93,46.81,46.88,2061
CLN16,2016-06-17 05:30,17,46.87,47,46.86,46.99,2667
CLN16,2016-06-17 06:00,17,46.99,47.11,46.89,46.99,3661
CLN16,2016-06-17 06:30,17,46.98,47.15,46.96,47.1,3485
CLN16,2016-06-17 07:00,17,47.1,47.33,47.1,47.23,6981
CLN16,2016-06-17 07:30,17,47.24,47.3,47.14,47.16,4206
CLN16,2016-06-17 08:00,17,47.16,47.37,47.09,47.32,8139
CLN16,2016-06-17 08:30,17,47.32,47.4,47.06,47.23,11699
CLN16,2016-06-17 09:00,17,47.24,47.48,47.23,47.32,8519
CLN16,2016-06-17 09:30,17,47.31,47.7,47.26,47.68,9366
CLN16,2016-06-17 10:00,17,47.68,47.74,47.26,47.28,8691
CLN16,2016-06-17 10:30,17,47.27,47.57,47.26,47.53,4909
CLN16,2016-06-17 11:00,17,47.53,47.59,47.47,47.55,3478
CLN16,2016-06-17 11:30,17,47.54,47.64,47.5,47.57,3120
CLN16,2016-06-17 12:00,17,47.57,47.58,47.38,47.47,5126
CLN16,2016-06-17 12:30,17,47.47,47.6,47.43,47.57,3923
CLN16,2016-06-17 13:00,17,47.56,48.07,47.5,48.02,12362
CLN16,2016-06-17 13:30,17,48.02,48.13,47.96,48.03,5458
CLN16,2016-06-17 14:00,17,48.03,48.2,48,48.17,2236
CLN16,2016-06-17 14:30,17,48.16,48.17,48.02,48.12,1659
CLN16,2016-06-17 15:00,17,48.12,48.18,48.08,48.1,712
CLN16,2016-06-17 15:30,17,48.09,48.29,48.09,48.26,823
CLN16,2016-06-19 17:00,20,48.29,48.49,48.14,48.3,327
CLN16,2016-06-19 17:30,20,48.31,48.33,48.2,48.27,192
CLN16,2016-06-19 18:00,20,48.28,48.3,48.2,48.29,324
CLN16,2016-06-19 18:30,20,48.3,48.31,48.26,48.27,46
CLN16,2016-06-19 19:00,20,48.28,48.29,48.22,48.27,101
CLN16,2016-06-19 19:30,20,48.26,48.35,48.2,48.23,311
CLN16,2016-06-19 20:00,20,48.24,48.43,48.24,48.41,222
CLN16,2016-06-19 20:30,20,48.43,48.57,48.42,48.53,251
CLN16,2016-06-19 21:00,20,48.53,48.57,48.39,48.43,118
CLN16,2016-06-19 21:30,20,48.41,48.47,48.4,48.45,188
CLN16,2016-06-19 22:00,20,48.43,48.56,48.43,48.53,139
CLN16,2016-06-19 22:30,20,48.55,48.59,48.53,48.57,65
CLN16,2016-06-19 23:00,20,48.57,48.58,48.52,48.52,62
CLN16,2016-06-19 23:30,20,48.52,48.53,48.49,48.5,286
CLN16,2016-06-20 00:00,20,48.51,48.51,48.42,48.48,119
CLN16,2016-06-20 00:30,20,48.48,48.48,48.41,48.42,106
CLN16,2016-06-20 01:00,20,48.45,48.53,48.43,48.46,90
CLN16,2016-06-20 01:30,20,48.46,48.53,48.43,48.48,222
CLN16,2016-06-20 02:00,20,48.49,48.74,48.47,48.71,636
CLN16,2016-06-20 02:30,20,48.72,48.86,48.66,48.71,513
CLN16,2016-06-20 03:00,20,48.72,48.9,48.7,48.84,409
CLN16,2016-06-20 03:30,20,48.81,48.84,48.73,48.81,283
CLN16,2016-06-20 04:00,20,48.81,48.83,48.69,48.74,226
CLN16,2016-06-20 04:30,20,48.75,48.77,48.61,48.71,245
CLN16,2016-06-20 05:00,20,48.7,48.87,48.7,48.79,270
CLN16,2016-06-20 05:30,20,48.78,48.82,48.71,48.77,312
CLN16,2016-06-20 06:00,20,48.75,48.87,48.71,48.77,199
CLN16,2016-06-20 06:30,20,48.77,48.86,48.77,48.82,286
CLN16,2016-06-20 07:00,20,48.81,49.06,48.79,49.02,1117
CLN16,2016-06-20 07:30,20,49,49.08,48.81,48.89,927
CLN16,2016-06-20 08:00,20,48.89,49.21,48.77,48.82,1886
CLN16,2016-06-20 08:30,20,48.83,48.94,48.59,48.73,1819
CLN16,2016-06-20 09:00,20,48.73,48.96,48.69,48.89,1814
CLN16,2016-06-20 09:30,20,48.92,49.09,48.73,49.09,1002
CLN16,2016-06-20 10:00,20,49.08,49.32,49.02,49.26,1057
CLN16,2016-06-20 10:30,20,49.29,49.34,49.06,49.22,763
CLN16,2016-06-20 11:00,20,49.21,49.36,49.21,49.25,983
CLN16,2016-06-20 11:30,20,49.25,49.3,49.14,49.14,520
CLN16,2016-06-20 12:00,20,49.13,49.17,48.98,49.13,667
CLN16,2016-06-20 12:30,20,49.15,49.2,49.09,49.18,861
CLN16,2016-06-20 13:00,20,49.19,49.42,49.03,49.4,4514
CLN16,2016-06-20 13:30,20,49.39,49.39,49.25,49.27,497
CLN16,2016-06-20 14:00,20,49.27,49.27,49.19,49.22,686
CLN16,2016-06-20 14:30,20,49.2,49.22,49.17,49.17,137
CLN16,2016-06-20 15:00,20,49.19,49.2,49.14,49.15,198
CLN16,2016-06-20 15:30,20,49.14,49.2,49.14,49.2,82
CLN16,2016-06-20 17:00,21,49.14,49.18,49.14,49.18,5
CLN16,2016-06-20 18:00,21,49.32,49.32,49.29,49.29,2
CLN16,2016-06-20 18:30,21,49.13,49.22,49.06,49.22,7
CLN16,2016-06-20 19:00,21,49.23,49.23,49.19,49.19,15
CLN16,2016-06-20 19:30,21,49.14,49.14,49.14,49.14,10
CLN16,2016-06-20 20:00,21,49.1,49.12,49.1,49.12,7
CLN16,2016-06-20 21:00,21,49.17,49.22,49.16,49.2,16
CLN16,2016-06-20 21:30,21,49.15,49.17,49.15,49.17,36
CLN16,2016-06-20 22:00,21,49.2,49.21,49.19,49.21,5
CLN16,2016-06-20 22:30,21,49.16,49.16,49.16,49.16,4
CLN16,2016-06-20 23:00,21,49.17,49.17,49.15,49.15,6
CLN16,2016-06-20 23:30,21,49.16,49.18,49.16,49.17,4
CLN16,2016-06-21 00:00,21,49.16,49.16,49.15,49.15,3
CLN16,2016-06-21 00:30,21,49.11,49.11,49.03,49.03,31
CLN16,2016-06-21 01:00,21,48.98,48.99,48.91,48.99,6
CLN16,2016-06-21 01:30,21,48.96,48.96,48.92,48.93,4
CLN16,2016-06-21 02:00,21,48.98,49.03,48.95,49.01,39
CLN16,2016-06-21 02:30,21,49.04,49.14,49.04,49.12,31
CLN16,2016-06-21 03:30,21,48.96,48.96,48.87,48.92,64
CLN16,2016-06-21 04:00,21,48.91,48.91,48.91,48.91,1
CLN16,2016-06-21 04:30,21,48.94,48.96,48.94,48.96,7
CLN16,2016-06-21 05:00,21,48.95,48.95,48.95,48.95,4
CLN16,2016-06-21 05:30,21,48.96,49,48.77,48.77,99
CLN16,2016-06-21 06:00,21,48.72,48.81,48.72,48.81,15
CLN16,2016-06-21 06:30,21,48.76,48.76,48.55,48.57,169
CLN16,2016-06-21 07:00,21,48.56,48.65,48.5,48.65,97
CLN16,2016-06-21 07:30,21,48.65,48.65,48.36,48.41,53
CLN16,2016-06-21 08:00,21,48.34,48.54,48.3,48.52,54
CLN16,2016-06-21 08:30,21,48.46,48.48,48.35,48.48,350
CLN16,2016-06-21 09:00,21,48.34,48.43,48.18,48.19,187
CLN16,2016-06-21 09:30,21,48.18,48.5,48.16,48.38,151
CLN16,2016-06-21 10:00,21,48.46,48.75,48.43,48.54,333
CLN16,2016-06-21 10:30,21,48.5,48.58,48.31,48.31,195
CLN16,2016-06-21 11:00,21,48.33,48.38,48.27,48.38,137
CLN16,2016-06-21 11:30,21,48.6,48.6,48.6,48.6,2
CLN16,2016-06-21 12:00,21,48.59,48.66,48.47,48.58,53
CLN16,2016-06-21 12:30,21,48.54,48.7,48.53,48.66,291
CLN16,2016-06-21 13:00,21,48.66,49.09,48.64,48.95,3414