CLN15,2015-01-08 08:00,8,51.93,52.04,51.38,51.38,82
CLN15,2015-01-08 08:30,8,51.44,51.99,51.44,51.76,26
CLN15,2015-01-08 09:00,8,51.82,52.19,51.68,51.68,62
CLN15,2015-01-08 09:30,8,51.63,52.01,51.6,51.81,38
CLN15,2015-01-08 10:00,8,51.83,52.03,51.62,51.62,38
CLN15,2015-01-08 10:30,8,51.69,51.81,51.6,51.73,27
CLN15,2015-01-08 11:00,8,51.77,51.85,51.58,51.85,49
CLN15,2015-01-08 11:30,8,51.85,51.87,51.73,51.78,31
CLN15,2015-01-08 12:00,8,51.82,52.08,51.8,51.96,22
CLN15,2015-01-08 12:30,8,51.94,51.94,51.2,51.26,44
CLN15,2015-01-08 13:00,8,51.19,52.26,51.13,52.23,187
CLN15,2015-01-08 14:00,8,52.02,52.16,52,52.15,9
CLN15,2015-01-08 14:30,8,52.06,52.07,52.01,52.06,39
CLN15,2015-01-08 15:00,8,52.31,52.31,52.31,52.31,1
CLN15,2015-01-08 15:30,8,52.24,52.24,52.21,52.21,2
CLN15,2015-01-08 17:00,9,52.55,52.57,52.51,52.51,5
CLN15,2015-01-08 17:30,9,52.7,52.71,52.7,52.71,2
CLN15,2015-01-08 18:00,9,52.55,52.62,52.55,52.58,3
CLN15,2015-01-08 18:30,9,52.65,52.65,52.64,52.64,2
CLN15,2015-01-08 19:00,9,52.59,52.59,52.35,52.35,15
CLN15,2015-01-08 19:30,9,52.35,52.35,52.3,52.3,4
CLN15,2015-01-08 20:00,9,52.44,52.51,52.44,52.45,18
CLN15,2015-01-08 20:30,9,52.48,52.6,52.48,52.6,4
CLN15,2015-01-08 21:00,9,52.52,52.52,52.36,52.36,13
CLN15,2015-01-08 22:00,9,52.64,52.7,52.57,52.57,11
CLN15,2015-01-08 22:30,9,52.5,52.5,52.5,52.5,8
CLN15,2015-01-08 23:00,9,52.49,52.5,52.44,52.5,12
CLN15,2015-01-08 23:30,9,52.51,52.61,52.51,52.61,6
CLN15,2015-01-09 00:30,9,52.48,52.48,52.41,52.41,4
CLN15,2015-01-09 01:30,9,52.45,52.45,52.3,52.32,3
CLN15,2015-01-09 02:00,9,52.24,52.24,52.18,52.18,2
CLN15,2015-01-09 02:30,9,52.25,52.25,52.25,52.25,1
CLN15,2015-01-09 03:00,9,52.29,52.29,52,52,4
CLN15,2015-01-09 03:30,9,51.92,51.92,51.92,51.92,1
CLN15,2015-01-09 04:00,9,52.05,52.17,51.99,52.17,13
CLN15,2015-01-09 04:30,9,52.1,52.1,52.1,52.1,1
CLN15,2015-01-09 05:00,9,52.08,52.13,52.06,52.13,20
CLN15,2015-01-09 05:30,9,51.95,51.95,51.92,51.94,6
CLN15,2015-01-09 06:00,9,51.92,51.92,51.92,51.92,1
CLN15,2015-01-09 06:30,9,52.08,52.08,51.9,51.9,4
CLN15,2015-01-09 07:00,9,52.02,52.03,51.93,51.94,5
CLN15,2015-01-09 07:30,9,52.18,52.18,51.72,51.93,54
CLN15,2015-01-09 08:00,9,52.09,52.09,52.09,52.09,2
CLN15,2015-01-09 08:30,9,52.06,52.06,51.98,51.98,2
CLN15,2015-01-09 09:00,9,52.08,52.09,51.98,52,9
CLN15,2015-01-09 09:30,9,51.87,51.87,51.48,51.48,79
CLN15,2015-01-09 10:00,9,51.4,51.4,50.79,50.79,63
CLN15,2015-01-09 10:30,9,51.17,51.17,51.08,51.08,21
CLN15,2015-01-09 11:00,9,51.22,51.53,51.22,51.32,48
CLN15,2015-01-09 11:30,9,51.32,51.32,51.32,51.32,2
CLN15,2015-01-09 12:00,9,51.41,51.6,51.41,51.52,5
CLN15,2015-01-09 12:30,9,52,52,51.95,51.95,2
CLN15,2015-01-09 13:00,9,52.19,52.4,51.96,52.14,179
CLN15,2015-01-09 13:30,9,52.02,52.11,52.02,52.11,10
CLN15,2015-01-09 14:00,9,52.03,52.04,52.02,52.04,3
CLN15,2015-01-09 14:30,9,52.04,52.05,52.04,52.04,3
CLN15,2015-01-09 15:00,9,51.94,51.94,51.94,51.94,1
CLN15,2015-01-11 17:00,12,51.82,51.89,51.49,51.49,51
CLN15,2015-01-11 17:30,12,51.4,51.54,51.4,51.52,9
CLN15,2015-01-11 18:00,12,51.5,51.63,51.49,51.49,28
CLN15,2015-01-11 18:30,12,51.52,51.56,51.44,51.44,18
CLN15,2015-01-11 19:00,12,51.52,51.52,51.36,51.51,18
CLN15,2015-01-11 19:30,12,51.45,51.47,51.44,51.44,9
CLN15,2015-01-11 20:00,12,51.42,51.42,51.4,51.4,8
CLN15,2015-01-11 21:00,12,51.53,51.55,51.53,51.55,2
CLN15,2015-01-11 21:30,12,51.49,51.51,51.47,51.51,4
CLN15,2015-01-11 22:00,12,51.51,51.51,51.49,51.49,5
CLN15,2015-01-11 22:30,12,51.47,51.47,51.33,51.41,23
CLN15,2015-01-11 23:00,12,51.43,51.43,51.33,51.33,9
CLN15,2015-01-11 23:30,12,51.35,51.44,51.34,51.44,12
CLN15,2015-01-12 00:00,12,51.47,51.47,51.47,51.47,1
CLN15,2015-01-12 00:30,12,51.38,51.38,51.2,51.2,2
CLN15,2015-01-12 01:00,12,51.37,51.42,51.37,51.42,2
CLN15,2015-01-12 01:30,12,51.21,51.21,51.08,51.08,2
CLN15,2015-01-12 02:00,12,51.2,51.2,51.2,51.2,1
CLN15,2015-01-12 02:30,12,51.2,51.2,51.2,51.2,2
CLN15,2015-01-12 03:00,12,51.21,51.21,51.07,51.18,10
CLN15,2015-01-12 03:30,12,51.26,51.33,51.24,51.24,3
CLN15,2015-01-12 04:00,12,51.17,51.2,51.17,51.17,23
CLN15,2015-01-12 04:30,12,51.19,51.23,51,51,6
CLN15,2015-01-12 05:00,12,51,51.01,50.93,51.01,5
CLN15,2015-01-12 05:30,12,50.97,51.05,50.97,51.05,4
CLN15,2015-01-12 06:00,12,50.98,51.02,50.97,51.02,6
CLN15,2015-01-12 07:00,12,50.82,50.83,50.82,50.83,3
CLN15,2015-01-12 08:00,12,50.59,50.8,50.56,50.69,57
CLN15,2015-01-12 08:30,12,50.73,50.73,50.2,50.2,18
CLN15,2015-01-12 09:00,12,50.12,50.27,50.05,50.07,19
CLN15,2015-01-12 09:30,12,50.04,50.2,50,50.2,30
CLN15,2015-01-12 10:00,12,50.23,50.56,50.23,50.42,31
CLN15,2015-01-12 10:30,12,50.6,50.62,50.2,50.2,13
CLN15,2015-01-12 11:00,12,50.5,50.5,50.25,50.36,39
CLN15,2015-01-12 11:30,12,50.42,50.46,50.36,50.36,4
CLN15,2015-01-12 12:00,12,50.45,50.45,50.23,50.24,21
CLN15,2015-01-12 12:30,12,50.25,50.25,50.11,50.2,7
CLN15,2015-01-12 13:00,12,50.39,50.39,49.93,49.94,343
CLN15,2015-01-12 13:30,12,49.95,49.95,49.83,49.83,5
CLN15,2015-01-12 14:00,12,49.83,49.84,49.74,49.77,9
CLN15,2015-01-12 14:30,12,49.85,49.85,49.85,49.85,1
CLN15,2015-01-12 15:00,12,49.75,49.76,49.55,49.63,61
CLN15,2015-01-12 15:30,12,49.63,49.63,49.63,49.63,1
CLN15,2015-01-12 17:00,13,49.6,49.6,49.6,49.6,1
CLN15,2015-01-12 17:30,13,49.63,49.63,49.63,49.63,2
CLN15,2015-01-12 18:00,13,49.57,49.64,49.57,49.6,30
CLN15,2015-01-12 18:30,13,49.58,49.59,49.42,49.43,29
CLN15,2015-01-12 19:00,13,49.4,49.4,49.24,49.24,17
CLN15,2015-01-12 19:30,13,49.36,49.37,49.33,49.33,11
CLN15,2015-01-12 20:00,13,49.33,49.36,49.3,49.3,11
CLN15,2015-01-12 20:30,13,49.29,49.3,49.21,49.21,16
CLN15,2015-01-12 21:00,13,49.2,49.28,49.2,49.28,15
CLN15,2015-01-12 21:30,13,49.22,49.22,49.12,49.16,16
CLN15,2015-01-12 22:00,13,49.19,49.28,49.19,49.23,15
CLN15,2015-01-12 22:30,13,49.26,49.31,49.24,49.26,8
CLN15,2015-01-12 23:00,13,49.22,49.22,49.18,49.18,11
CLN15,2015-01-12 23:30,13,49.26,49.31,49.23,49.28,19
CLN15,2015-01-13 00:00,13,49.3,49.31,49.03,49.03,7
CLN15,2015-01-13 00:30,13,48.85,48.96,48.85,48.85,5
CLN15,2015-01-13 01:00,13,48.72,48.72,48.6,48.6,7
CLN15,2015-01-13 01:30,13,48.44,48.44,48.44,48.44,2
CLN15,2015-01-13 02:00,13,48.66,48.66,48.66,48.66,2
CLN15,2015-01-13 03:00,13,48.72,48.72,48.33,48.33,3
CLN15,2015-01-13 03:30,13,48.5,48.5,48.48,48.48,2
CLN15,2015-01-13 04:00,13,48.62,48.62,48.62,48.62,7
CLN15,2015-01-13 04:30,13,48.45,48.45,48.45,48.45,1
CLN15,2015-01-13 05:30,13,48.52,48.52,48.52,48.52,1
CLN15,2015-01-13 06:00,13,48.73,48.73,48.72,48.72,4
CLN15,2015-01-13 07:00,13,48.4,48.66,48.4,48.66,3
CLN15,2015-01-13 07:30,13,48.74,48.74,48.37,48.59,49
CLN15,2015-01-13 08:00,13,48.65,49.29,48.56,49.23,90
CLN15,2015-01-13 08:30,13,49.23,49.38,49.19,49.27,16
CLN15,2015-01-13 09:00,13,49.29,49.29,49.11,49.2,26
CLN15,2015-01-13 09:30,13,49.3,49.68,49.3,49.32,59
CLN15,2015-01-13 10:00,13,49.34,49.34,49.01,49.15,12
CLN15,2015-01-13 10:30,13,49.25,49.4,49.14,49.2,52
CLN15,2015-01-13 11:00,13,49.2,49.29,49.17,49.23,8
CLN15,2015-01-13 11:30,13,49.06,49.24,49.06,49.24,4
CLN15,2015-01-13 12:00,13,49.07,49.25,49.07,49.25,12
CLN15,2015-01-13 12:30,13,48.99,49.29,48.94,49.25,7
CLN15,2015-01-13 13:00,13,49.11,49.71,49,49.71,13
CLN15,2015-01-13 13:30,13,49.65,49.65,49.57,49.57,14
CLN15,2015-01-13 14:00,13,49.51,50,49.51,49.88,27
CLN15,2015-01-13 14:30,13,49.92,50.36,49.92,50.36,22
CLN15,2015-01-13 15:00,13,50.28,50.28,50.02,50.07,10
CLN15,2015-01-13 17:00,14,49.69,49.71,49.69,49.71,7
CLN15,2015-01-13 17:30,14,49.67,49.67,49.67,49.67,1
CLN15,2015-01-13 18:30,14,49.88,49.88,49.83,49.85,25
CLN15,2015-01-13 19:00,14,49.98,49.98,49.83,49.83,12
CLN15,2015-01-13 19:30,14,49.82,49.83,49.37,49.37,37
CLN15,2015-01-13 20:00,14,49.34,49.39,49.32,49.33,8
CLN15,2015-01-13 21:00,14,49.46,49.46,49.35,49.4,16
CLN15,2015-01-13 21:30,14,49.37,49.37,49.28,49.31,6
CLN15,2015-01-13 22:00,14,49.35,49.35,49.3,49.31,9
CLN15,2015-01-13 22:30,14,49.23,49.31,49.23,49.27,33
CLN15,2015-01-13 23:00,14,49.26,49.26,49.15,49.16,17
CLN15,2015-01-13 23:30,14,49.16,49.19,49.15,49.18,25
CLN15,2015-01-14 00:00,14,49.2,49.2,49.2,49.2,2
CLN15,2015-01-14 00:30,14,49.03,49.03,49.03,49.03,1
CLN15,2015-01-14 01:00,14,48.94,49.11,48.94,49.1,5
CLN15,2015-01-14 01:30,14,49.13,49.13,48.88,48.88,2
CLN15,2015-01-14 02:00,14,48.93,48.93,48.87,48.87,3
CLN15,2015-01-14 02:30,14,48.8,48.97,48.8,48.97,3
CLN15,2015-01-14 03:00,14,49.1,49.1,49.1,49.1,1
CLN15,2015-01-14 03:30,14,49.15,49.2,49.03,49.2,3
CLN15,2015-01-14 04:00,14,49.36,49.42,49.29,49.42,18
CLN15,2015-01-14 04:30,14,49.56,49.6,49.46,49.5,7
CLN15,2015-01-14 06:00,14,49.43,49.64,49.42,49.54,14
CLN15,2015-01-14 06:30,14,49.42,49.42,49.28,49.28,31
CLN15,2015-01-14 07:00,14,49.4,49.4,49.09,49.09,12
CLN15,2015-01-14 07:30,14,48.98,49.21,48.98,49.21,10
CLN15,2015-01-14 08:00,14,49.22,49.65,49.21,49.63,97
CLN15,2015-01-14 08:30,14,49.62,50.07,49.59,49.94,73
CLN15,2015-01-14 09:00,14,50,50.16,49.76,49.94,36
CLN15,2015-01-14 09:30,14,49.6,49.92,49.6,49.83,34
CLN15,2015-01-14 10:00,14,49.5,49.61,49.47,49.55,16
CLN15,2015-01-14 10:30,14,49.5,49.57,49.35,49.42,8
CLN15,2015-01-14 11:00,14,49.22,49.38,49.2,49.38,19
CLN15,2015-01-14 11:30,14,49.35,49.71,49.35,49.48,14
CLN15,2015-01-14 12:00,14,49.36,49.39,49.33,49.33,11
CLN15,2015-01-14 12:30,14,49.31,49.8,49.3,49.74,65
CLN15,2015-01-14 13:00,14,50,52.02,49.87,51.95,47
CLN15,2015-01-14 13:30,14,51.76,52.15,51.36,51.36,117
CLN15,2015-01-14 14:00,14,51.46,51.46,51.34,51.34,12
CLN15,2015-01-14 14:30,14,51.36,51.72,51.34,51.51,42
CLN15,2015-01-14 15:00,14,51.74,51.81,51.74,51.8,3
CLN15,2015-01-14 15:30,14,51.75,51.75,51.65,51.65,5
CLN15,2015-01-14 16:00,14,51.62,51.79,51.62,51.78,3
CLN15,2015-01-14 17:00,15,51.83,51.83,51.83,51.83,2
CLN15,2015-01-14 17:30,15,52.61,52.66,52.28,52.28,5
CLN15,2015-01-14 18:00,15,52.06,52.07,51.86,51.97,17
CLN15,2015-01-14 18:30,15,51.99,51.99,51.99,51.99,5
CLN15,2015-01-14 19:00,15,51.4,51.6,51.34,51.39,20
CLN15,2015-01-14 19:30,15,51.41,51.48,51.38,51.38,10
CLN15,2015-01-14 20:00,15,51.4,51.4,51.4,51.4,1
CLN15,2015-01-14 21:30,15,51.32,51.32,51.32,51.32,2
CLN15,2015-01-14 22:00,15,51.28,51.28,51.28,51.28,2
CLN15,2015-01-14 22:30,15,51.2,51.2,51.2,51.2,1
CLN15,2015-01-14 23:00,15,51.18,51.18,51.1,51.1,9
CLN15,2015-01-14 23:30,15,51.17,51.44,51.17,51.44,5
CLN15,2015-01-15 00:30,15,51.32,51.32,51.22,51.22,3
CLN15,2015-01-15 01:00,15,51.1,51.1,50.76,50.76,2
CLN15,2015-01-15 01:30,15,50.7,50.85,50.7,50.85,2
CLN15,2015-01-15 02:00,15,51,51,50.94,50.94,3
CLN15,2015-01-15 02:30,15,50.73,50.73,50.59,50.7,24
CLN15,2015-01-15 03:30,15,50.4,50.75,50.4,50.75,14
CLN15,2015-01-15 04:00,15,50.65,50.65,50.58,50.58,6
CLN15,2015-01-15 04:30,15,50.55,50.55,50.55,50.55,1
CLN15,2015-01-15 05:00,15,50.73,51.02,50.73,51.02,5
CLN15,2015-01-15 05:30,15,50.86,51.36,50.86,51.36,15
CLN15,2015-01-15 06:00,15,51.37,52.14,51.37,52.14,26
CLN15,2015-01-15 06:30,15,52.16,52.16,51.94,51.94,3
CLN15,2015-01-15 07:00,15,52.45,52.94,52.45,52.92,10
CLN15,2015-01-15 07:30,15,53.02,54.14,52.89,53.56,55
CLN15,2015-01-15 08:00,15,53.49,53.53,52.32,52.4,106
CLN15,2015-01-15 08:30,15,52.48,52.48,51.4,51.4,22
CLN15,2015-01-15 09:00,15,51.6,51.95,51.53,51.76,23
CLN15,2015-01-15 09:30,15,51.78,51.78,50.99,51.07,30
CLN15,2015-01-15 10:00,15,50.83,51.13,50.6,50.62,24
CLN15,2015-01-15 10:30,15,50.63,51.57,50.63,50.8,41
CLN15,2015-01-15 11:00,15,50.82,51.3,50.82,50.9,39
CLN15,2015-01-15 11:30,15,50.93,51.14,50.8,50.84,31
CLN15,2015-01-15 12:00,15,50.81,51.06,50.81,50.89,21
CLN15,2015-01-15 12:30,15,50.69,50.74,50.01,50.05,26
CLN15,2015-01-15 13:00,15,50.05,50.81,49.76,49.93,63
CLN15,2015-01-15 13:30,15,49.85,50.08,49.85,50.07,6
CLN15,2015-01-15 14:00,15,50.06,50.06,50.06,50.06,1
CLN15,2015-01-15 14:30,15,49.78,49.8,49.78,49.78,7
CLN15,2015-01-15 15:00,15,49.72,49.72,49.69,49.69,2
CLN15,2015-01-15 15:30,15,49.74,49.75,49.74,49.75,5
CLN15,2015-01-15 16:00,15,49.69,49.69,49.69,49.69,1
CLN15,2015-01-15 17:00,16,49.83,50,49.83,50,2
CLN15,2015-01-15 17:30,16,49.8,49.8,49.8,49.8,1
CLN15,2015-01-15 18:00,16,49.86,49.86,49.64,49.64,14
CLN15,2015-01-15 18:30,16,49.59,49.65,49.59,49.65,15
CLN15,2015-01-15 19:00,16,49.89,50.27,49.89,50.15,8
CLN15,2015-01-15 19:30,16,50.03,50.06,50.01,50.05,12
CLN15,2015-01-15 20:00,16,50.11,50.15,49.87,49.97,19
CLN15,2015-01-15 20:30,16,49.97,50.12,49.9,50.09,10
CLN15,2015-01-15 21:00,16,50.06,50.16,50.06,50.16,9
CLN15,2015-01-15 21:30,16,50.15,50.19,50.05,50.19,11
CLN15,2015-01-15 22:00,16,50.13,50.22,50.13,50.22,10
CLN15,2015-01-15 22:30,16,50.2,50.25,50.11,50.25,13
CLN15,2015-01-15 23:00,16,50.3,50.32,50.23,50.23,48
CLN15,2015-01-15 23:30,16,50.23,50.35,50.2,50.32,11
CLN15,2015-01-16 00:00,16,50.29,50.29,50.16,50.16,8
CLN15,2015-01-16 00:30,16,50.03,50.03,50.03,50.03,1
CLN15,2015-01-16 02:00,16,50.14,50.14,50.14,50.14,2
CLN15,2015-01-16 03:00,16,50.43,51,50.43,51,8
CLN15,2015-01-16 03:30,16,51.02,51.02,51.02,51.02,1
CLN15,2015-01-16 04:00,16,51.06,51.19,51.03,51.03,4
CLN15,2015-01-16 04:30,16,51.2,51.2,50.87,50.87,11
CLN15,2015-01-16 05:00,16,50.67,50.69,50.67,50.69,3
CLN15,2015-01-16 05:30,16,50.94,51.05,50.94,51.05,4
CLN15,2015-01-16 06:00,16,50.85,51.11,50.85,51.11,6
CLN15,2015-01-16 06:30,16,50.91,50.91,50.34,50.34,6
CLN15,2015-01-16 07:00,16,50.37,50.73,50.3,50.73,11
CLN15,2015-01-16 07:30,16,50.65,50.94,50.26,50.26,32
CLN15,2015-01-16 08:00,16,50.31,50.48,50.2,50.47,44
CLN15,2015-01-16 08:30,16,50.53,50.86,50.51,50.61,66
CLN15,2015-01-16 09:00,16,50.69,51.26,50.66,51.15,122
CLN15,2015-01-16 09:30,16,51.12,51.74,50.99,51.27,154
CLN15,2015-01-16 10:00,16,51.16,51.16,50.5,50.84,96
CLN15,2015-01-16 10:30,16,50.85,51.18,50.7,50.75,50
CLN15,2015-01-16 11:00,16,50.75,51.04,50.75,51.04,47
CLN15,2015-01-16 11:30,16,50.96,51.3,50.7,51.22,35
CLN15,2015-01-16 12:00,16,51.33,51.71,51,51.08,18
CLN15,2015-01-16 12:30,16,51.14,51.39,51.04,51.14,39
CLN15,2015-01-16 13:00,16,51.09,52.21,51.03,51.92,219
CLN15,2015-01-16 13:30,16,51.77,51.95,51.69,51.8,60
CLN15,2015-01-16 14:00,16,51.75,51.76,51.64,51.65,144
CLN15,2015-01-16 14:30,16,51.64,51.83,51.64,51.83,7
CLN15,2015-01-16 15:00,16,51.71,51.71,51.71,51.71,1
CLN15,2015-01-16 16:00,16,51.71,51.71,51.71,51.71,2
CLN15,2015-01-18 17:00,20,51.73,51.73,51.73,51.73,5
CLN15,2015-01-18 18:00,20,51.69,52,51.67,51.87,47
CLN15,2015-01-18 18:30,20,51.9,51.93,51.77,51.92,19
CLN15,2015-01-18 19:00,20,51.85,51.85,51.54,51.54,25
CLN15,2015-01-18 19:30,20,51.52,51.68,51.47,51.59,13
CLN15,2015-01-18 20:00,20,51.66,51.66,51.61,51.62,5
CLN15,2015-01-18 20:30,20,51.72,51.72,51.67,51.68,10
CLN15,2015-01-18 21:00,20,51.66,51.66,51.64,51.64,5
CLN15,2015-01-18 21:30,20,51.61,51.8,51.61,51.8,4
CLN15,2015-01-18 22:00,20,51.88,51.88,51.88,51.88,1
CLN15,2015-01-18 22:30,20,51.83,51.83,51.74,51.74,9
CLN15,2015-01-18 23:00,20,51.77,51.77,51.68,51.68,15
CLN15,2015-01-18 23:30,20,51.66,51.69,51.63,51.69,8
CLN15,2015-01-19 00:00,20,51.73,51.89,51.73,51.89,8
CLN15,2015-01-19 00:30,20,52,52,52,52,1
CLN15,2015-01-19 01:30,20,51.6,51.6,51.56,51.56,2
CLN15,2015-01-19 02:00,20,51.46,51.46,51.2,51.27,12
CLN15,2015-01-19 02:30,20,51.38,51.42,51.35,51.35,5
CLN15,2015-01-19 03:00,20,51.39,51.39,51.39,51.39,1
CLN15,2015-01-19 04:00,20,51.37,51.6,51.37,51.6,36
CLN15,2015-01-19 04:30,20,51.59,51.7,51.58,51.7,6
CLN15,2015-01-19 05:00,20,51.49,51.66,51.49,51.66,2
CLN15,2015-01-19 05:30,20,51.58,51.58,51.58,51.58,2
CLN15,2015-01-19 07:00,20,51.5,51.5,51.48,51.48,2
CLN15,2015-01-19 08:00,20,51.4,51.4,51.1,51.35,28
CLN15,2015-01-19 08:30,20,51.38,51.38,51.25,51.25,6
CLN15,2015-01-19 09:00,20,51.25,51.25,51.25,51.25,5
CLN15,2015-01-19 09:30,20,51.3,51.3,51.3,51.3,5
CLN15,2015-01-19 10:00,20,51.3,51.3,50.93,50.98,13
CLN15,2015-01-19 10:30,20,51.05,51.05,51.05,51.05,5
CLN15,2015-01-19 11:00,20,51.04,51.04,50.8,50.8,3
CLN15,2015-01-19 11:30,20,50.84,51.17,50.84,51.16,135
CLN15,2015-01-19 17:30,20,50.79,50.79,50.75,50.78,3
CLN15,2015-01-19 18:00,20,50.84,50.84,50.76,50.76,12
CLN15,2015-01-19 18:30,20,50.98,50.98,50.86,50.91,11
CLN15,2015-01-19 19:00,20,50.96,50.99,50.9,50.9,11
CLN15,2015-01-19 19:30,20,50.84,50.89,50.84,50.89,12
CLN15,2015-01-19 20:00,20,50.87,50.93,50.87,50.93,3
CLN15,2015-01-19 20:30,20,50.88,50.88,50.79,50.81,17
CLN15,2015-01-19 21:00,20,50.8,50.81,50.77,50.79,16
CLN15,2015-01-19 21:30,20,50.82,50.85,50.8,50.85,5
CLN15,2015-01-19 22:00,20,50.87,50.88,50.87,50.88,14
CLN15,2015-01-19 22:30,20,50.87,50.88,50.83,50.86,35
CLN15,2015-01-19 23:00,20,50.88,50.88,50.84,50.84,9
CLN15,2015-01-19 23:30,20,50.84,50.9,50.84,50.9,10
CLN15,2015-01-20 00:00,20,50.93,50.93,50.74,50.74,3
CLN15,2015-01-20 01:00,20,50.67,50.67,50.49,50.49,3
CLN15,2015-01-20 02:00,20,50.53,50.56,50,50.43,117
CLN15,2015-01-20 03:00,20,50.5,50.54,50.48,50.54,3
CLN15,2015-01-20 04:00,20,50.73,50.8,50.73,50.8,2
CLN15,2015-01-20 04:30,20,50.91,50.91,50.84,50.84,3
CLN15,2015-01-20 05:00,20,50.94,51.2,50.94,51.2,6
CLN15,2015-01-20 05:30,20,51.16,51.16,51.05,51.05,4
CLN15,2015-01-20 06:00,20,51.06,51.06,50.98,50.98,4
CLN15,2015-01-20 07:00,20,50.89,50.89,50.57,50.62,14
CLN15,2015-01-20 07:30,20,50.74,50.81,50.37,50.37,61
CLN15,2015-01-20 08:00,20,50.4,50.4,49.84,50.24,131
CLN15,2015-01-20 08:30,20,50.19,50.21,49.72,49.82,26
CLN15,2015-01-20 09:00,20,49.8,50.14,49.8,50.14,21
CLN15,2015-01-20 09:30,20,50.11,50.19,49.96,50.14,21
CLN15,2015-01-20 10:00,20,50.07,50.57,49.89,50.41,62
CLN15,2015-01-20 10:30,20,50.41,50.42,50.14,50.14,35
CLN15,2015-01-20 11:00,20,50.21,50.47,50.13,50.47,15
CLN15,2015-01-20 11:30,20,50.39,50.62,50.19,50.19,49
CLN15,2015-01-20 12:00,20,50.25,50.25,50.25,50.25,3
CLN15,2015-01-20 12:30,20,50.23,50.3,49.78,50.03,57
CLN15,2015-01-20 13:00,20,50.04,50.26,49.59,49.74,148
CLN15,2015-01-20 13:30,20,49.81,49.83,49.78,49.78,11
CLN15,2015-01-20 14:00,20,49.92,49.92,49.78,49.78,4
CLN15,2015-01-20 14:30,20,49.79,49.83,49.78,49.83,7
CLN15,2015-01-20 15:00,20,49.87,49.87,49.86,49.86,4
CLN15,2015-01-20 15:30,20,49.8,49.8,49.8,49.8,1
CLN15,2015-01-20 18:00,21,49.93,50.1,49.93,50.1,28
CLN15,2015-01-20 18:30,21,50.09,50.1,50.05,50.06,26
CLN15,2015-01-20 19:00,21,50.05,50.1,49.98,50.06,27
CLN15,2015-01-20 19:30,21,50.06,50.11,50.06,50.11,10
CLN15,2015-01-20 20:00,21,50.11,50.21,50.11,50.21,7
CLN15,2015-01-20 20:30,21,50.2,50.2,50.07,50.1,25
CLN15,2015-01-20 21:00,21,50.1,50.13,50.09,50.13,5
CLN15,2015-01-20 21:30,21,50.14,50.18,50.14,50.18,7
CLN15,2015-01-20 22:00,21,50.23,50.25,50.21,50.21,11
CLN15,2015-01-20 22:30,21,50.21,50.21,50.15,50.15,19
CLN15,2015-01-20 23:00,21,50.21,50.21,50.17,50.18,19
CLN15,2015-01-20 23:30,21,50.15,50.29,50.15,50.27,10
CLN15,2015-01-21 00:00,21,50.29,50.29,50.24,50.25,9
CLN15,2015-01-21 01:00,21,50.14,50.14,50.14,50.14,1
CLN15,2015-01-21 02:00,21,50.26,50.26,50.1,50.26,19
CLN15,2015-01-21 02:30,21,50.28,50.28,50.27,50.27,3
CLN15,2015-01-21 03:00,21,50.16,50.26,50.16,50.26,10
CLN15,2015-01-21 03:30,21,50.22,50.22,50.13,50.13,2
CLN15,2015-01-21 04:00,21,50.06,50.1,50.06,50.1,2
CLN15,2015-01-21 05:00,21,50.25,50.25,50.25,50.25,2
CLN15,2015-01-21 05:30,21,49.92,49.92,49.92,49.92,1
CLN15,2015-01-21 06:00,21,49.84,49.84,49.84,49.84,1
CLN15,2015-01-21 07:00,21,49.91,50.19,49.91,50.19,5
CLN15,2015-01-21 07:30,21,50.19,50.5,50.19,50.32,216
CLN15,2015-01-21 08:00,21,50.49,50.74,50.37,50.5,131
CLN15,2015-01-21 08:30,21,50.57,50.98,50.37,50.84,82
CLN15,2015-01-21 09:00,21,50.84,51.02,50.65,50.93,172
CLN15,2015-01-21 09:30,21,51.05,51.23,50.95,51.09,88
CLN15,2015-01-21 10:00,21,51.06,51.08,50.45,50.53,73
CLN15,2015-01-21 10:30,21,50.56,51.05,50.56,51.05,44
CLN15,2015-01-21 11:00,21,51,51.06,50.63,50.85,38
CLN15,2015-01-21 11:30,21,50.71,50.78,50.44,50.59,44
CLN15,2015-01-21 12:00,21,50.5,50.57,50.23,50.23,18
CLN15,2015-01-21 12:30,21,50.21,50.42,50.17,50.36,20
CLN15,2015-01-21 13:00,21,50.24,51.12,50.24,50.86,151
CLN15,2015-01-21 13:30,21,50.75,50.81,50.74,50.78,9
CLN15,2015-01-21 14:00,21,50.62,50.73,50.62,50.73,2
CLN15,2015-01-21 14:30,21,50.66,50.74,50.66,50.66,14
CLN15,2015-01-21 15:00,21,50.66,50.72,50.66,50.71,4
CLN15,2015-01-21 15:30,21,50.57,50.59,50.49,50.59,13
CLN15,2015-01-21 18:00,22,50.49,50.58,50.49,50.58,63
CLN15,2015-01-21 18:30,22,50.58,50.66,50.55,50.58,17
CLN15,2015-01-21 19:00,22,50.55,50.63,50.53,50.61,24
CLN15,2015-01-21 19:30,22,50.65,50.7,50.63,50.7,12
CLN15,2015-01-21 20:00,22,50.69,50.71,50.69,50.7,10
CLN15,2015-01-21 20:30,22,50.7,50.72,50.66,50.72,8
CLN15,2015-01-21 21:00,22,50.71,50.72,50.68,50.68,10
CLN15,2015-01-21 21:30,22,50.67,50.72,50.67,50.7,8
CLN15,2015-01-21 22:00,22,50.69,50.69,50.68,50.68,6
CLN15,2015-01-21 22:30,22,50.68,50.68,50.63,50.64,17
CLN15,2015-01-21 23:00,22,50.68,50.68,50.67,50.67,2
CLN15,2015-01-21 23:30,22,50.67,50.67,50.67,50.67,1
CLN15,2015-01-22 00:00,22,50.8,50.88,50.8,50.88,13
CLN15,2015-01-22 01:30,22,50.67,50.67,50.6,50.6,2
CLN15,2015-01-22 02:00,22,50.49,50.49,50.35,50.4,9
CLN15,2015-01-22 02:30,22,50.46,50.46,50.46,50.46,1
CLN15,2015-01-22 03:00,22,50.54,50.54,50.47,50.47,3
CLN15,2015-01-22 03:30,22,50.61,50.83,50.61,50.83,12
CLN15,2015-01-22 04:00,22,50.8,51.08,50.8,51.02,12
CLN15,2015-01-22 04:30,22,51.2,51.2,51.05,51.05,3
CLN15,2015-01-22 05:00,22,51.18,51.6,51.16,51.48,29
CLN15,2015-01-22 05:30,22,51.59,52.09,51.59,51.75,37
CLN15,2015-01-22 06:00,22,51.89,52.27,51.82,52.09,154
CLN15,2015-01-22 06:30,22,52.05,52.1,51.72,51.76,38
CLN15,2015-01-22 07:00,22,51.78,51.89,51.53,51.68,13
CLN15,2015-01-22 07:30,22,51.47,51.62,50.8,50.84,41
CLN15,2015-01-22 08:00,22,50.77,50.86,50.76,50.86,4
CLN15,2015-01-22 08:30,22,50.98,51.13,50.4,50.53,37
CLN15,2015-01-22 09:00,22,50.52,50.73,50.37,50.39,50
CLN15,2015-01-22 09:30,22,50.26,50.44,50.24,50.32,31
CLN15,2015-01-22 10:00,22,50,50.1,49.46,49.83,91
CLN15,2015-01-22 10:30,22,49.8,49.89,49.44,49.69,113
CLN15,2015-01-22 11:00,22,49.63,50.27,49.55,50.27,76
CLN15,2015-01-22 11:30,22,50.2,50.61,50.11,50.18,85
CLN15,2015-01-22 12:00,22,50.18,50.22,49.81,49.86,30
CLN15,2015-01-22 12:30,22,49.74,49.97,49.72,49.83,29
CLN15,2015-01-22 13:00,22,49.7,50.07,49.33,49.83,226
CLN15,2015-01-22 13:30,22,49.82,50.23,49.78,50.12,14
CLN15,2015-01-22 14:00,22,50.08,50.12,50.08,50.12,5
CLN15,2015-01-22 14:30,22,50.14,50.14,50.05,50.05,11
CLN15,2015-01-22 15:00,22,49.89,49.93,49.89,49.93,13
CLN15,2015-01-22 15:30,22,49.8,49.81,49.8,49.81,2
CLN15,2015-01-22 17:00,23,50.66,50.77,50.66,50.77,8
CLN15,2015-01-22 17:30,23,51.05,51.05,50.6,50.6,6
CLN15,2015-01-22 18:00,23,50.74,50.83,50.67,50.83,20
CLN15,2015-01-22 18:30,23,50.72,50.72,50.48,50.48,96
CLN15,2015-01-22 19:00,23,50.4,50.79,50.38,50.65,24
CLN15,2015-01-22 19:30,23,50.62,50.62,50.51,50.59,27
CLN15,2015-01-22 20:00,23,50.59,50.75,50.59,50.75,14
CLN15,2015-01-22 20:30,23,50.7,50.7,50.56,50.58,16
CLN15,2015-01-22 21:00,23,50.62,50.63,50.57,50.59,16
CLN15,2015-01-22 21:30,23,50.59,50.67,50.58,50.66,20
CLN15,2015-01-22 22:00,23,50.59,50.67,50.56,50.67,16
CLN15,2015-01-22 22:30,23,50.67,50.67,50.59,50.59,13
CLN15,2015-01-22 23:00,23,50.59,50.6,50.51,50.55,23
CLN15,2015-01-22 23:30,23,50.59,50.75,50.58,50.74,20
CLN15,2015-01-23 00:00,23,50.74,50.74,50.62,50.62,6
CLN15,2015-01-23 00:30,23,50.5,50.5,50.47,50.47,5
CLN15,2015-01-23 01:30,23,50.48,50.5,50.48,50.5,2
CLN15,2015-01-23 02:00,23,50.6,50.8,50.56,50.56,3
CLN15,2015-01-23 02:30,23,50.4,50.4,50.4,50.4,1
CLN15,2015-01-23 03:00,23,50.17,50.19,50,50.19,4
CLN15,2015-01-23 03:30,23,50.27,50.27,50.27,50.27,1
CLN15,2015-01-23 04:00,23,50.4,50.42,50.39,50.39,3
CLN15,2015-01-23 04:30,23,50.29,50.3,50.29,50.3,2
CLN15,2015-01-23 05:00,23,50.46,50.47,50.46,50.47,2
CLN15,2015-01-23 05:30,23,50.65,50.65,50.65,50.65,2
CLN15,2015-01-23 06:00,23,50.47,50.47,50.07,50.17,9
CLN15,2015-01-23 06:30,23,50.12,50.12,49.69,49.74,63
CLN15,2015-01-23 07:00,23,49.81,50.08,49.78,50.08,61
CLN15,2015-01-23 07:30,23,49.98,49.98,49.52,49.54,20
CLN15,2015-01-23 08:00,23,49.43,49.66,49.2,49.66,188
CLN15,2015-01-23 08:30,23,49.74,49.8,49.48,49.62,71
CLN15,2015-01-23 09:00,23,49.7,50.37,49.7,50.15,121
CLN15,2015-01-23 09:30,23,50.13,50.17,49.9,50.06,132
CLN15,2015-01-23 10:00,23,50.01,50.03,49.66,49.81,122
CLN15,2015-01-23 10:30,23,49.82,49.92,49.72,49.76,76
CLN15,2015-01-23 11:00,23,49.76,49.8,49.46,49.46,71
CLN15,2015-01-23 11:30,23,49.55,49.67,49.44,49.44,24
CLN15,2015-01-23 12:00,23,49.42,49.54,49.37,49.38,39
CLN15,2015-01-23 12:30,23,49.32,49.57,49.2,49.22,77
CLN15,2015-01-23 13:00,23,49.24,49.56,49.17,49.33,131
CLN15,2015-01-23 13:30,23,49.35,49.39,49.19,49.28,13
CLN15,2015-01-23 14:00,23,49.26,49.27,49.09,49.15,18
CLN15,2015-01-23 14:30,23,49.15,49.18,49.08,49.18,18
CLN15,2015-01-23 15:00,23,49.16,49.16,49.15,49.15,8
CLN15,2015-01-23 15:30,23,49.13,49.15,49.13,49.13,4
CLN15,2015-01-23 16:00,23,49.06,49.06,49.03,49.03,2
CLN15,2015-01-25 17:00,26,48.97,48.97,48.52,48.52,22
CLN15,2015-01-25 17:30,26,48.58,48.68,48.4,48.4,13
CLN15,2015-01-25 18:00,26,48.5,48.91,48.5,48.9,98
CLN15,2015-01-25 18:30,26,48.93,49.13,48.9,49.03,43
CLN15,2015-01-25 19:00,26,49.03,49.04,48.95,49,41
CLN15,2015-01-25 19:30,26,49.11,49.2,48.97,49.2,34
CLN15,2015-01-25 20:00,26,49.1,49.18,49.1,49.14,13
CLN15,2015-01-25 20:30,26,49.08,49.12,48.89,48.95,38
CLN15,2015-01-25 21:00,26,48.94,49.01,48.94,49,22
CLN15,2015-01-25 21:30,26,49.05,49.05,49,49.02,8
CLN15,2015-01-25 22:00,26,49.02,49.02,48.98,48.98,14
CLN15,2015-01-25 22:30,26,49,49.03,49,49.03,17
CLN15,2015-01-25 23:00,26,49.02,49.03,49.01,49.02,19
CLN15,2015-01-25 23:30,26,49.02,49.08,49,49.01,18
CLN15,2015-01-26 00:00,26,49.01,49.01,48.85,48.85,22
CLN15,2015-01-26 00:30,26,48.9,48.9,48.9,48.9,7
CLN15,2015-01-26 01:00,26,48.8,48.87,48.8,48.87,4
CLN15,2015-01-26 01:30,26,48.7,48.8,48.7,48.8,6
CLN15,2015-01-26 02:00,26,48.93,48.93,48.93,48.93,1
CLN15,2015-01-26 02:30,26,48.8,48.8,48.8,48.8,1
CLN15,2015-01-26 03:00,26,48.75,48.75,48.75,48.75,6
CLN15,2015-01-26 03:30,26,48.78,48.78,48.78,48.78,1
CLN15,2015-01-26 04:00,26,49.06,49.06,49.05,49.05,2
CLN15,2015-01-26 05:00,26,48.91,48.96,48.91,48.96,4
CLN15,2015-01-26 06:00,26,48.8,48.8,48.8,48.8,1
CLN15,2015-01-26 06:30,26,49.2,49.6,49.08,49.35,13
CLN15,2015-01-26 07:00,26,49.53,49.89,49.53,49.76,66
CLN15,2015-01-26 07:30,26,49.71,49.79,49.52,49.73,127
CLN15,2015-01-26 08:00,26,49.73,49.73,49.15,49.28,128
CLN15,2015-01-26 08:30,26,49.31,49.6,49.13,49.46,46
CLN15,2015-01-26 09:00,26,49.47,49.51,49.32,49.4,60
CLN15,2015-01-26 09:30,26,49.38,49.6,49.28,49.41,96
CLN15,2015-01-26 10:00,26,49.41,49.48,49.2,49.26,35
CLN15,2015-01-26 10:30,26,49.32,49.8,49.31,49.8,57
CLN15,2015-01-26 11:00,26,49.74,50.13,49.74,50.13,46
CLN15,2015-01-26 11:30,26,50.09,50.09,49.76,49.91,10
CLN15,2015-01-26 12:00,26,49.86,49.86,49.6,49.66,17
CLN15,2015-01-26 12:30,26,49.65,49.69,49.52,49.52,10
CLN15,2015-01-26 13:00,26,49.61,49.61,49.12,49.15,54
CLN15,2015-01-26 13:30,26,49.14,49.29,49.14,49.29,8
CLN15,2015-01-26 14:00,26,49.15,49.15,49.05,49.05,6
CLN15,2015-01-26 14:30,26,49.08,49.12,49.03,49.03,24
CLN15,2015-01-26 15:00,26,49.12,49.12,49.12,49.12,1
CLN15,2015-01-26 17:00,27,49.1,49.1,49.1,49.1,2
CLN15,2015-01-26 17:30,27,49.12,49.12,49.12,49.12,7
CLN15,2015-01-26 18:00,27,49.14,49.25,49.12,49.25,21
CLN15,2015-01-26 18:30,27,49.25,49.26,49.21,49.24,17
CLN15,2015-01-26 19:00,27,49.25,49.25,49.15,49.19,49
CLN15,2015-01-26 19:30,27,49.17,49.2,49.16,49.2,58
CLN15,2015-01-26 20:00,27,49.23,49.24,49.2,49.24,15
CLN15,2015-01-26 20:30,27,49.27,49.27,49.24,49.26,13
CLN15,2015-01-26 21:00,27,49.26,49.28,49.25,49.27,13
CLN15,2015-01-26 21:30,27,49.27,49.27,49.24,49.26,51
CLN15,2015-01-26 22:00,27,49.29,49.29,49.28,49.29,17
CLN15,2015-01-26 22:30,27,49.29,49.3,49.29,49.29,8
CLN15,2015-01-26 23:00,27,49.3,49.3,49.28,49.29,59
CLN15,2015-01-26 23:30,27,49.26,49.26,49.2,49.24,43
CLN15,2015-01-27 00:00,27,49.24,49.24,48.98,48.98,45
CLN15,2015-01-27 00:30,27,49.02,49.02,49.02,49.02,1
CLN15,2015-01-27 01:00,27,48.99,48.99,48.99,48.99,1
CLN15,2015-01-27 01:30,27,49.09,49.1,49.09,49.1,8
CLN15,2015-01-27 02:00,27,48.96,48.96,48.92,48.92,2
CLN15,2015-01-27 02:30,27,49.01,49.6,49.01,49.51,8
CLN15,2015-01-27 03:00,27,49.51,49.51,48.96,48.96,6
CLN15,2015-01-27 03:30,27,49,49,49,49,1
CLN15,2015-01-27 04:00,27,49.14,49.26,49.06,49.06,5
CLN15,2015-01-27 04:30,27,49.24,49.24,49.24,49.24,2
CLN15,2015-01-27 05:00,27,49.24,49.24,49.02,49.02,13
CLN15,2015-01-27 05:30,27,49.14,49.14,48.96,49.01,6
CLN15,2015-01-27 07:00,27,49.11,49.34,49.08,49.34,9
CLN15,2015-01-27 07:30,27,49.34,49.49,49.26,49.32,69
CLN15,2015-01-27 08:00,27,49.41,49.47,48.99,49.14,128
CLN15,2015-01-27 08:30,27,49.1,49.41,49.06,49.28,30
CLN15,2015-01-27 09:00,27,49.28,49.35,49.03,49.3,199
CLN15,2015-01-27 09:30,27,49.19,49.45,49.15,49.15,37
CLN15,2015-01-27 10:00,27,49.11,49.48,49.11,49.48,19
CLN15,2015-01-27 10:30,27,49.54,49.95,49.52,49.77,140
CLN15,2015-01-27 11:00,27,49.77,50.03,49.61,49.89,45
CLN15,2015-01-27 11:30,27,49.88,50.05,49.6,49.77,38
CLN15,2015-01-27 12:00,27,49.77,49.77,49.54,49.71,50
CLN15,2015-01-27 12:30,27,49.75,49.96,49.74,49.8,42
CLN15,2015-01-27 13:00,27,49.76,50.32,49.7,50.05,69
CLN15,2015-01-27 13:30,27,50.05,50.05,49.87,49.89,18
CLN15,2015-01-27 14:00,27,49.91,49.91,49.71,49.71,35
CLN15,2015-01-27 14:30,27,49.74,49.8,49.74,49.76,17
CLN15,2015-01-27 15:00,27,49.8,49.8,49.8,49.8,1
CLN15,2015-01-27 15:30,27,49.69,49.69,49.69,49.69,1
CLN15,2015-01-27 16:00,27,49.7,49.7,49.7,49.7,1
CLN15,2015-01-27 17:00,28,49.7,49.74,49.49,49.49,5
CLN15,2015-01-27 17:30,28,49.41,49.41,49.4,49.4,4
CLN15,2015-01-27 18:00,28,49.42,49.44,49.41,49.44,24
CLN15,2015-01-27 18:30,28,49.44,49.44,49.44,49.44,6
CLN15,2015-01-27 19:00,28,49.43,49.43,49.29,49.32,30
CLN15,2015-01-27 19:30,28,49.32,49.36,49.3,49.36,6
CLN15,2015-01-27 20:00,28,49.42,49.46,49.41,49.46,56
CLN15,2015-01-27 20:30,28,49.46,49.47,49.37,49.37,47
CLN15,2015-01-27 21:00,28,49.37,49.4,49.35,49.4,16
CLN15,2015-01-27 21:30,28,49.43,49.43,49.43,49.43,4
CLN15,2015-01-27 22:00,28,49.41,49.43,49.36,49.36,18
CLN15,2015-01-27 23:00,28,49.53,49.53,49.52,49.52,6
CLN15,2015-01-27 23:30,28,49.56,49.6,49.5,49.53,32
CLN15,2015-01-28 00:00,28,49.53,49.53,49.49,49.52,8
CLN15,2015-01-28 00:30,28,49.51,49.52,49.49,49.51,16
CLN15,2015-01-28 01:00,28,49.63,49.7,49.63,49.66,18
CLN15,2015-01-28 01:30,28,49.47,49.49,49.47,49.49,2
CLN15,2015-01-28 02:00,28,49.47,49.48,49.39,49.39,4
CLN15,2015-01-28 03:00,28,49.54,49.54,49.41,49.41,2
CLN15,2015-01-28 04:00,28,49.2,49.2,49.2,49.2,1
CLN15,2015-01-28 04:30,28,49.23,49.23,49.23,49.23,2
CLN15,2015-01-28 05:00,28,49.38,49.48,49.38,49.48,3
CLN15,2015-01-28 06:30,28,49.58,49.6,49.48,49.49,6
CLN15,2015-01-28 07:00,28,49.47,49.47,49.25,49.32,11
CLN15,2015-01-28 07:30,28,49.35,49.35,49.15,49.21,71
CLN15,2015-01-28 08:00,28,49.19,49.29,49.05,49.29,135
CLN15,2015-01-28 08:30,28,49.29,49.29,49.08,49.08,13
CLN15,2015-01-28 09:00,28,49.05,49.07,48.68,48.77,91
CLN15,2015-01-28 09:30,28,48.75,49.5,48.75,49.2,172
CLN15,2015-01-28 10:00,28,49.18,49.68,49.18,49.33,49
CLN15,2015-01-28 10:30,28,49.23,49.36,48.95,48.95,36
CLN15,2015-01-28 11:00,28,48.99,49.21,48.92,49.13,27
CLN15,2015-01-28 11:30,28,49.13,49.13,48.93,48.96,32
CLN15,2015-01-28 12:00,28,48.93,48.99,48.8,48.82,33
CLN15,2015-01-28 12:30,28,48.92,48.97,48.75,48.89,13
CLN15,2015-01-28 13:00,28,48.84,48.91,48.51,48.7,378
CLN15,2015-01-28 13:30,28,48.68,48.8,48.61,48.78,19
CLN15,2015-01-28 14:00,28,48.61,48.64,48.5,48.52,9
CLN15,2015-01-28 14:30,28,48.59,48.59,48.44,48.44,18
CLN15,2015-01-28 15:00,28,48.52,48.52,48.52,48.52,1
CLN15,2015-01-28 15:30,28,48.51,48.51,48.51,48.51,2
CLN15,2015-01-28 18:00,29,48.61,48.76,48.61,48.76,28
CLN15,2015-01-28 18:30,29,48.74,48.74,48.74,48.74,2
CLN15,2015-01-28 19:00,29,48.71,48.71,48.63,48.66,31
CLN15,2015-01-28 19:30,29,48.66,48.68,48.64,48.67,25
CLN15,2015-01-28 20:00,29,48.64,48.68,48.64,48.68,12
CLN15,2015-01-28 20:30,29,48.75,48.75,48.73,48.73,9
CLN15,2015-01-28 21:00,29,48.7,48.73,48.69,48.71,13
CLN15,2015-01-28 21:30,29,48.72,48.72,48.72,48.72,2
CLN15,2015-01-28 22:00,29,48.72,48.73,48.69,48.69,20
CLN15,2015-01-28 22:30,29,48.68,48.68,48.6,48.6,33
CLN15,2015-01-28 23:00,29,48.64,48.64,48.6,48.6,8
CLN15,2015-01-28 23:30,29,48.6,48.6,48.6,48.6,10
CLN15,2015-01-29 00:00,29,48.6,48.62,48.6,48.6,27
CLN15,2015-01-29 00:30,29,48.63,48.63,48.63,48.63,2
CLN15,2015-01-29 01:00,29,48.64,48.68,48.61,48.64,16
CLN15,2015-01-29 02:00,29,48.52,48.55,48.4,48.55,7
CLN15,2015-01-29 02:30,29,48.57,48.57,48.49,48.49,2
CLN15,2015-01-29 03:00,29,48.51,48.6,48.51,48.6,3
CLN15,2015-01-29 03:30,29,48.7,48.8,48.7,48.8,2
CLN15,2015-01-29 04:00,29,48.94,48.94,48.94,48.94,1
CLN15,2015-01-29 04:30,29,48.83,48.83,48.71,48.71,3
CLN15,2015-01-29 05:00,29,48.7,48.7,48.7,48.7,1
CLN15,2015-01-29 06:00,29,48.66,48.66,48.66,48.66,1
CLN15,2015-01-29 06:30,29,48.66,48.66,48.66,48.66,2
CLN15,2015-01-29 07:00,29,48.61,48.81,48.57,48.78,21
CLN15,2015-01-29 07:30,29,48.83,48.87,48.69,48.72,23
CLN15,2015-01-29 08:00,29,48.82,49.04,48.8,49.04,187
CLN15,2015-01-29 08:30,29,49.03,49.03,48.8,48.98,54
CLN15,2015-01-29 09:00,29,48.9,48.95,48.53,48.53,29
CLN15,2015-01-29 09:30,29,48.43,48.5,48,48.18,59
CLN15,2015-01-29 10:00,29,48.1,48.2,47.87,48.08,68
CLN15,2015-01-29 10:30,29,48.06,48.22,48.04,48.08,26
CLN15,2015-01-29 11:00,29,48.11,48.2,47.97,48.03,49
CLN15,2015-01-29 11:30,29,48.05,48.27,48.04,48.2,95
CLN15,2015-01-29 12:00,29,48.23,48.43,48.23,48.43,14
CLN15,2015-01-29 12:30,29,48.58,48.84,48.5,48.6,36
CLN15,2015-01-29 13:00,29,48.59,48.85,48.29,48.85,122
CLN15,2015-01-29 13:30,29,48.8,48.88,48.73,48.75,13
CLN15,2015-01-29 14:00,29,48.8,48.8,48.75,48.75,37
CLN15,2015-01-29 14:30,29,48.73,48.73,48.73,48.73,1
CLN15,2015-01-29 15:00,29,48.75,48.75,48.67,48.67,6
CLN15,2015-01-29 17:30,30,48.8,48.8,48.8,48.8,1
CLN15,2015-01-29 18:00,30,48.8,48.85,48.78,48.78,16
CLN15,2015-01-29 18:30,30,48.78,48.78,48.77,48.77,7
CLN15,2015-01-29 19:00,30,48.77,48.81,48.73,48.81,17
CLN15,2015-01-29 19:30,30,48.83,48.83,48.72,48.73,23
CLN15,2015-01-29 20:00,30,48.78,48.78,48.68,48.7,24
CLN15,2015-01-29 20:30,30,48.73,48.73,48.73,48.73,1
CLN15,2015-01-29 21:00,30,48.72,48.72,48.72,48.72,4
CLN15,2015-01-29 22:30,30,48.78,48.89,48.78,48.89,5
CLN15,2015-01-29 23:00,30,48.86,48.86,48.86,48.86,3
CLN15,2015-01-29 23:30,30,48.86,48.86,48.84,48.86,12
CLN15,2015-01-30 00:00,30,48.84,48.84,48.74,48.74,15
CLN15,2015-01-30 00:30,30,48.7,48.7,48.7,48.7,1
CLN15,2015-01-30 02:00,30,48.65,48.73,48.65,48.73,5
CLN15,2015-01-30 02:30,30,48.8,48.93,48.8,48.91,5
CLN15,2015-01-30 03:00,30,48.89,48.96,48.89,48.96,4
CLN15,2015-01-30 03:30,30,49.05,49.05,49.05,49.05,7
CLN15,2015-01-30 04:00,30,49.2,49.28,49.17,49.17,10
CLN15,2015-01-30 04:30,30,49.14,49.14,49.05,49.12,5
CLN15,2015-01-30 05:00,30,49.09,49.22,49.09,49.22,3
CLN15,2015-01-30 05:30,30,49.25,49.25,49.25,49.25,2
CLN15,2015-01-30 06:00,30,49.09,49.11,49,49.05,8
CLN15,2015-01-30 06:30,30,49.11,49.12,49.09,49.09,9
CLN15,2015-01-30 07:00,30,49.1,49.14,48.95,48.95,18
CLN15,2015-01-30 07:30,30,48.91,48.91,48.62,48.67,88
CLN15,2015-01-30 08:00,30,48.63,48.85,48.47,48.84,215
CLN15,2015-01-30 08:30,30,48.84,49.49,48.84,49.44,66
CLN15,2015-01-30 09:00,30,49.4,49.52,49.23,49.37,112
CLN15,2015-01-30 09:30,30,49.29,49.58,49.26,49.29,60
CLN15,2015-01-30 10:00,30,49.26,49.26,48.98,49.24,94
CLN15,2015-01-30 10:30,30,49.18,49.37,49.14,49.25,98
CLN15,2015-01-30 11:00,30,49.22,49.48,49.19,49.42,64
CLN15,2015-01-30 11:30,30,49.39,49.74,49.39,49.74,106
CLN15,2015-01-30 12:00,30,49.73,50,49.64,49.83,81
CLN15,2015-01-30 12:30,30,49.83,50.91,49.76,50.65,100
CLN15,2015-01-30 13:00,30,50.68,52.47,50.58,52.3,408
CLN15,2015-01-30 13:30,30,52.27,52.29,51.33,51.33,258
CLN15,2015-01-30 14:00,30,51.5,51.85,51.5,51.85,15
CLN15,2015-01-30 14:30,30,51.89,51.89,51.53,51.66,29
CLN15,2015-01-30 15:00,30,51.82,51.82,51.82,51.82,1
CLN15,2015-01-30 15:30,30,51.89,51.89,51.77,51.77,6
CLN15,2015-01-30 16:00,30,51.82,51.83,51.82,51.83,2
CLN15,2015-02-01 17:00,2,51.87,51.88,51.28,51.28,14
CLN15,2015-02-01 18:00,2,51.44,51.44,51.39,51.39,47
CLN15,2015-02-01 18:30,2,51.41,51.41,51.39,51.39,6
CLN15,2015-02-01 19:00,2,51.37,51.39,51.03,51.03,11
CLN15,2015-02-01 19:30,2,51.01,51.01,51.01,51.01,1
CLN15,2015-02-01 20:00,2,50.96,50.96,50.96,50.96,2
CLN15,2015-02-01 20:30,2,50.96,50.96,50.96,50.96,1
CLN15,2015-02-01 21:00,2,51.26,51.28,51.2,51.25,11
CLN15,2015-02-01 21:30,2,51.27,51.32,51.24,51.32,12
CLN15,2015-02-01 22:00,2,51.14,51.14,51.14,51.14,1
CLN15,2015-02-01 22:30,2,51.1,51.1,51.1,51.1,1
CLN15,2015-02-01 23:00,2,51.11,51.12,51.11,51.12,4
CLN15,2015-02-01 23:30,2,51.18,51.18,51.1,51.1,4
CLN15,2015-02-02 00:00,2,51.1,51.27,51.1,51.23,8
CLN15,2015-02-02 00:30,2,51.22,51.22,51.22,51.22,1
CLN15,2015-02-02 01:00,2,51.39,51.4,51.34,51.4,7
CLN15,2015-02-02 01:30,2,51.44,51.44,51.44,51.44,1
CLN15,2015-02-02 03:00,2,51.23,51.26,51.23,51.26,6
CLN15,2015-02-02 03:30,2,51.34,51.4,51.33,51.4,14
CLN15,2015-02-02 04:00,2,51.29,51.66,51.29,51.66,8
CLN15,2015-02-02 04:30,2,52,52.88,52,52.7,11
CLN15,2015-02-02 05:00,2,52.69,54.64,52.69,53.55,46
CLN15,2015-02-02 05:30,2,53.5,54.06,53.5,53.78,24
CLN15,2015-02-02 06:00,2,53.68,53.68,53.42,53.42,70
CLN15,2015-02-02 06:30,2,53.42,53.42,52.7,52.8,48
CLN15,2015-02-02 07:00,2,52.76,52.79,52.33,52.45,28
CLN15,2015-02-02 07:30,2,52.4,52.95,52.4,52.93,63
CLN15,2015-02-02 08:00,2,52.96,53.98,52.83,53.38,249
CLN15,2015-02-02 08:30,2,53.45,53.45,52.58,52.76,1140
CLN15,2015-02-02 09:00,2,52.73,52.73,52,52.27,168
CLN15,2015-02-02 09:30,2,52.29,52.58,52.11,52.52,74
CLN15,2015-02-02 10:00,2,52.49,52.79,52.22,52.79,67
CLN15,2015-02-02 10:30,2,52.83,53.57,52.72,53.55,110
CLN15,2015-02-02 11:00,2,53.54,53.59,53.17,53.3,98
CLN15,2015-02-02 11:30,2,53.3,53.44,53.12,53.36,63
CLN15,2015-02-02 12:00,2,53.33,53.71,53.26,53.71,67
CLN15,2015-02-02 12:30,2,53.75,53.93,53.48,53.68,53
CLN15,2015-02-02 13:00,2,53.66,53.93,53.34,53.91,214
CLN15,2015-02-02 13:30,2,53.86,53.88,53.64,53.7,54
CLN15,2015-02-02 14:00,2,53.71,53.98,53.67,53.98,15
CLN15,2015-02-02 14:30,2,54.03,54.21,54,54.04,37
CLN15,2015-02-02 15:30,2,54.07,54.07,54.05,54.05,3
CLN15,2015-02-02 16:00,2,54.17,54.17,54.09,54.09,2
CLN15,2015-02-02 17:00,3,54.54,54.57,54.54,54.57,2
CLN15,2015-02-02 17:30,3,54.5,54.5,54.5,54.5,2
CLN15,2015-02-02 18:00,3,54.61,54.61,54.2,54.22,68
CLN15,2015-02-02 18:30,3,54.17,54.2,54.08,54.1,46
CLN15,2015-02-02 19:00,3,54.01,54.01,54,54,9
CLN15,2015-02-02 19:30,3,53.92,54.19,53.92,54.07,18
CLN15,2015-02-02 21:00,3,54.07,54.07,54.07,54.07,9
CLN15,2015-02-02 21:30,3,54.13,54.13,54.07,54.07,16
CLN15,2015-02-02 22:00,3,54.1,54.15,54.08,54.15,39
CLN15,2015-02-02 22:30,3,54.06,54.12,54.06,54.12,6
CLN15,2015-02-02 23:30,3,54.15,54.16,54.05,54.16,17
CLN15,2015-02-03 00:00,3,54.14,54.4,54.12,54.4,24
CLN15,2015-02-03 01:00,3,54.45,54.53,54.45,54.53,54
CLN15,2015-02-03 01:30,3,54.37,54.37,54.37,54.37,1
CLN15,2015-02-03 02:00,3,54.2,54.4,54.2,54.4,5
CLN15,2015-02-03 02:30,3,54.48,55.13,54.48,55.07,25
CLN15,2015-02-03 03:00,3,55.01,55.37,55.01,55.35,11
CLN15,2015-02-03 03:30,3,55.32,55.32,55.12,55.12,4
CLN15,2015-02-03 04:00,3,55.19,55.6,55.19,55.6,49
CLN15,2015-02-03 04:30,3,55.34,55.38,55.34,55.38,4
CLN15,2015-02-03 05:00,3,55.6,55.63,55.52,55.6,12
CLN15,2015-02-03 05:30,3,55.79,55.79,55.51,55.54,66
CLN15,2015-02-03 06:00,3,55.4,55.49,55.4,55.49,3
CLN15,2015-02-03 06:30,3,55.3,55.3,55.2,55.2,11
CLN15,2015-02-03 07:00,3,55.18,55.18,54.98,55.15,11
CLN15,2015-02-03 07:30,3,55.2,55.47,55.14,55.4,132
CLN15,2015-02-03 08:00,3,55.48,55.54,54.73,54.94,235
CLN15,2015-02-03 08:30,3,54.99,55.35,54.88,55.35,50
CLN15,2015-02-03 09:00,3,55.44,55.45,55.16,55.45,113
CLN15,2015-02-03 09:30,3,55.45,55.56,55.23,55.45,155
CLN15,2015-02-03 10:00,3,55.36,55.51,55.16,55.35,145
CLN15,2015-02-03 10:30,3,55.33,55.41,55,55.05,91
CLN15,2015-02-03 11:00,3,54.99,55.44,54.98,55.43,112
CLN15,2015-02-03 11:30,3,55.46,56.32,55.46,56.11,37
CLN15,2015-02-03 12:00,3,56.05,57.01,56.04,56.98,114
CLN15,2015-02-03 12:30,3,57.01,57.73,56.9,57.67,112
CLN15,2015-02-03 13:00,3,57.69,58.18,57.16,57.22,283
CLN15,2015-02-03 13:30,3,57.25,57.28,56.82,56.98,61
CLN15,2015-02-03 14:00,3,56.97,56.97,56.75,56.75,18
CLN15,2015-02-03 14:30,3,56.39,56.56,56.35,56.56,4
CLN15,2015-02-03 15:00,3,56.57,56.57,55.96,55.97,40
CLN15,2015-02-03 15:30,3,55.88,55.94,55.79,55.87,13
CLN15,2015-02-03 17:30,4,56.15,56.17,56.01,56.03,36
CLN15,2015-02-03 18:00,4,56.03,56.33,56,56.33,13
CLN15,2015-02-03 18:30,4,56.22,56.23,56.18,56.18,8
CLN15,2015-02-03 19:30,4,56.32,56.32,56.28,56.28,2
CLN15,2015-02-03 20:00,4,56.29,56.3,56.29,56.3,4
CLN15,2015-02-03 20:30,4,56.41,56.41,56.41,56.41,1
CLN15,2015-02-03 21:30,4,56.33,56.33,56.33,56.33,1
CLN15,2015-02-03 22:00,4,56.36,56.44,56.36,56.44,4
CLN15,2015-02-03 22:30,4,56.44,56.59,56.44,56.58,9
CLN15,2015-02-03 23:00,4,56.68,56.68,56.68,56.68,6
CLN15,2015-02-03 23:30,4,56.72,56.76,56.72,56.76,4
CLN15,2015-02-04 00:00,4,56.72,56.75,56.71,56.71,7
CLN15,2015-02-04 00:30,4,56.7,56.7,56.7,56.7,1
CLN15,2015-02-04 01:00,4,56.6,56.6,56.5,56.5,4
CLN15,2015-02-04 01:30,4,56.54,56.54,56.54,56.54,1
CLN15,2015-02-04 02:00,4,56.24,56.24,56.24,56.24,1
CLN15,2015-02-04 02:30,4,56.49,56.49,56.49,56.49,6
CLN15,2015-02-04 03:00,4,56.42,56.42,56.16,56.16,3
CLN15,2015-02-04 03:30,4,55.89,55.89,55.56,55.56,19
CLN15,2015-02-04 04:00,4,55.93,55.93,55.44,55.61,10
CLN15,2015-02-04 04:30,4,55.57,55.63,55.57,55.63,4
CLN15,2015-02-04 05:00,4,55.56,55.56,55.56,55.56,9
CLN15,2015-02-04 05:30,4,55.87,56.09,55.87,55.92,7
CLN15,2015-02-04 06:30,4,55.76,56.02,55.76,56.02,2
CLN15,2015-02-04 07:00,4,56.17,56.38,55.95,55.95,78
CLN15,2015-02-04 07:30,4,55.93,55.93,55.44,55.59,143
CLN15,2015-02-04 08:00,4,55.63,55.65,55,55.41,288
CLN15,2015-02-04 08:30,4,55.23,55.43,54.92,55.16,97
CLN15,2015-02-04 09:00,4,55.2,55.36,55.03,55.25,216
CLN15,2015-02-04 09:30,4,54.82,55,54.45,54.59,109
CLN15,2015-02-04 10:00,4,54.45,54.95,54.45,54.82,68
CLN15,2015-02-04 10:30,4,55.1,55.1,54.54,54.56,59
CLN15,2015-02-04 11:00,4,54.64,54.89,54.27,54.34,42
CLN15,2015-02-04 11:30,4,54.27,54.38,53.88,53.94,25
CLN15,2015-02-04 12:00,4,54.01,54.15,53.83,54.02,53
CLN15,2015-02-04 12:30,4,54.02,54.14,53.48,53.5,80
CLN15,2015-02-04 13:00,4,53.55,53.67,52.71,53.12,367
CLN15,2015-02-04 13:30,4,53.14,53.5,53.12,53.33,91
CLN15,2015-02-04 14:00,4,53.3,53.64,53.3,53.64,3
CLN15,2015-02-04 14:30,4,53.79,53.79,53.24,53.5,359
CLN15,2015-02-04 15:00,4,53.5,53.5,53.19,53.21,17
CLN15,2015-02-04 15:30,4,53.18,53.25,53.15,53.18,16
CLN15,2015-02-04 16:00,4,53.32,53.32,53.24,53.24,2
CLN15,2015-02-04 17:30,5,53.3,53.3,53.3,53.3,1
CLN15,2015-02-04 18:00,5,53.32,53.55,53.32,53.55,9
CLN15,2015-02-04 18:30,5,53.52,53.67,53.52,53.67,7
CLN15,2015-02-04 19:00,5,53.62,53.66,53.62,53.63,8
CLN15,2015-02-04 19:30,5,53.61,53.61,53.52,53.52,8
CLN15,2015-02-04 20:00,5,53.54,53.62,53.53,53.62,9
CLN15,2015-02-04 20:30,5,53.53,53.53,53.53,53.53,1
CLN15,2015-02-04 21:00,5,53.33,53.33,53.33,53.33,2
CLN15,2015-02-04 21:30,5,53.33,53.38,53.33,53.38,6
CLN15,2015-02-04 22:00,5,53.37,53.37,53.36,53.36,4
CLN15,2015-02-04 22:30,5,53.15,53.15,53.03,53.03,8
CLN15,2015-02-04 23:00,5,53.06,53.13,53.04,53.11,18
CLN15,2015-02-04 23:30,5,53.06,53.06,52.85,52.85,53
CLN15,2015-02-05 00:00,5,52.36,52.36,52.25,52.26,13
CLN15,2015-02-05 00:30,5,52.16,52.16,52.16,52.16,1
CLN15,2015-02-05 02:00,5,52.42,52.86,52.41,52.86,5
CLN15,2015-02-05 02:30,5,52.83,52.83,52.49,52.49,4
CLN15,2015-02-05 03:00,5,52.66,53.3,52.66,53.3,36
CLN15,2015-02-05 03:30,5,53.3,53.66,53.3,53.56,43
CLN15,2015-02-05 04:00,5,53.96,53.96,53.96,53.96,1
CLN15,2015-02-05 04:30,5,53.8,54.06,53.8,54.06,3
CLN15,2015-02-05 05:00,5,53.75,53.75,53.69,53.69,2
CLN15,2015-02-05 05:30,5,53.32,53.35,53.32,53.35,2
CLN15,2015-02-05 06:00,5,53.76,53.76,53.76,53.76,1
CLN15,2015-02-05 06:30,5,54.13,54.45,54,54,14
CLN15,2015-02-05 07:00,5,54.07,54.33,53.96,54.33,28
CLN15,2015-02-05 07:30,5,54.33,54.51,54,54.07,75
CLN15,2015-02-05 08:00,5,54.11,54.26,53.75,54.1,222
CLN15,2015-02-05 08:30,5,54.21,55.22,54.19,54.64,272
CLN15,2015-02-05 09:00,5,54.71,55.76,54.71,55.23,192
CLN15,2015-02-05 09:30,5,54.99,55.56,54.98,55.37,91
CLN15,2015-02-05 10:00,5,55.4,56.01,55.21,55.89,91
CLN15,2015-02-05 10:30,5,55.97,56.47,55.88,56.2,84
CLN15,2015-02-05 11:00,5,56.12,56.12,55.45,55.64,145
CLN15,2015-02-05 11:30,5,55.67,56.07,55.54,55.66,55
CLN15,2015-02-05 12:00,5,55.73,56,55.66,55.75,66
CLN15,2015-02-05 12:30,5,55.75,55.83,55.13,55.16,137
CLN15,2015-02-05 13:00,5,55.12,55.34,54.7,55.05,200
CLN15,2015-02-05 13:30,5,55.04,55.14,54.79,55.01,48
CLN15,2015-02-05 14:00,5,55.1,55.25,55.1,55.25,6
CLN15,2015-02-05 14:30,5,55.28,55.28,55.18,55.18,5
CLN15,2015-02-05 15:00,5,55.25,55.32,55.07,55.07,28
CLN15,2015-02-05 15:30,5,55.12,55.12,55.12,55.12,1
CLN15,2015-02-05 16:00,5,55.36,55.36,55.36,55.36,1
CLN15,2015-02-05 19:00,6,55.26,55.26,55.26,55.26,1
CLN15,2015-02-05 19:30,6,55.38,55.66,55.38,55.58,14
CLN15,2015-02-05 20:00,6,55.71,55.71,55.63,55.63,6
CLN15,2015-02-05 20:30,6,55.63,55.63,55.63,55.63,3
CLN15,2015-02-05 23:00,6,55.67,55.79,55.67,55.79,8
CLN15,2015-02-05 23:30,6,55.8,56.08,55.8,56.01,64
CLN15,2015-02-06 00:00,6,56.15,56.28,56.02,56.09,23
CLN15,2015-02-06 00:30,6,56.29,56.29,56.29,56.29,1
CLN15,2015-02-06 01:00,6,56.17,56.17,55.75,55.75,2
CLN15,2015-02-06 01:30,6,56,56.08,56,56.08,6
CLN15,2015-02-06 02:00,6,55.68,55.68,55.6,55.68,17
CLN15,2015-02-06 02:30,6,55.62,56.8,55.62,56.8,12
CLN15,2015-02-06 03:00,6,56.56,56.56,56.23,56.5,19
CLN15,2015-02-06 03:30,6,56.46,56.52,56.38,56.38,6
CLN15,2015-02-06 04:00,6,56.65,56.85,56.6,56.61,11
CLN15,2015-02-06 04:30,6,56.92,57,56.63,56.63,7
CLN15,2015-02-06 05:00,6,56.5,56.62,56.5,56.62,8
CLN15,2015-02-06 05:30,6,56.7,56.7,56.7,56.7,2
CLN15,2015-02-06 06:00,6,56.44,56.44,56.27,56.38,5
CLN15,2015-02-06 06:30,6,56.39,56.48,55.97,56.02,112
CLN15,2015-02-06 07:00,6,55.88,56.38,55.88,56.31,93
CLN15,2015-02-06 07:30,6,56.34,56.71,55.97,56.59,155
CLN15,2015-02-06 08:00,6,56.57,56.65,55.48,55.69,358
CLN15,2015-02-06 08:30,6,55.93,56.19,55.75,56.16,138
CLN15,2015-02-06 09:00,6,56.16,56.36,55.96,56.21,107
CLN15,2015-02-06 09:30,6,56.18,56.24,55.76,55.83,50
CLN15,2015-02-06 10:00,6,55.87,56.02,55.63,55.87,67
CLN15,2015-02-06 10:30,6,55.79,56.21,55.79,56.21,52
CLN15,2015-02-06 11:00,6,56.25,56.68,56.1,56.68,106
CLN15,2015-02-06 11:30,6,56.76,57.3,56.72,56.94,35
CLN15,2015-02-06 12:00,6,57.02,57.14,56.35,56.43,119
CLN15,2015-02-06 12:30,6,56.64,56.64,55.96,56.2,73
CLN15,2015-02-06 13:00,6,56.15,56.2,55.68,56.02,129
CLN15,2015-02-06 13:30,6,56.01,56.07,55.92,55.96,87
CLN15,2015-02-06 14:00,6,55.99,56.16,55.99,56.02,5
CLN15,2015-02-06 14:30,6,56.13,56.21,56.11,56.11,18
CLN15,2015-02-08 17:00,9,56.55,57.44,56.55,56.78,124
CLN15,2015-02-08 18:00,9,56.72,56.72,56.72,56.72,1
CLN15,2015-02-08 18:30,9,56.76,56.76,56.59,56.59,4
CLN15,2015-02-08 19:30,9,56.38,56.38,56.34,56.34,3
CLN15,2015-02-08 20:30,9,56.54,56.54,56.51,56.51,2
CLN15,2015-02-08 21:30,9,56.39,56.39,56.39,56.39,1
CLN15,2015-02-09 00:00,9,56.2,56.26,56.2,56.26,2
CLN15,2015-02-09 02:00,9,56.08,56.2,55.98,56.19,7
CLN15,2015-02-09 02:30,9,56.05,56.05,56.05,56.05,2
CLN15,2015-02-09 03:00,9,56.19,56.19,56.19,56.19,2
CLN15,2015-02-09 03:30,9,56.17,56.2,56.05,56.05,13
CLN15,2015-02-09 04:00,9,55.93,56.05,55.93,56.05,6
CLN15,2015-02-09 04:30,9,56.19,56.27,56.19,56.27,4
CLN15,2015-02-09 05:00,9,56.4,56.4,56.4,56.4,2
CLN15,2015-02-09 05:30,9,56.51,56.59,56.48,56.59,10
CLN15,2015-02-09 06:00,9,56.64,56.99,56.63,56.82,17
CLN15,2015-02-09 06:30,9,56.83,56.83,56.43,56.52,57
CLN15,2015-02-09 07:00,9,56.56,56.74,56.45,56.74,20
CLN15,2015-02-09 07:30,9,56.53,56.72,56.31,56.44,85
CLN15,2015-02-09 08:00,9,56.59,57,56.57,56.96,396
CLN15,2015-02-09 08:30,9,56.95,57.1,56.7,56.98,203
CLN15,2015-02-09 09:00,9,57.1,57.1,56.6,56.9,303
CLN15,2015-02-09 09:30,9,56.91,57.31,56.77,56.88,145
CLN15,2015-02-09 10:00,9,56.9,57.28,56.85,57.07,212
CLN15,2015-02-09 10:30,9,57.13,57.14,56.87,57.06,206
CLN15,2015-02-09 11:00,9,57.02,57.15,56.82,56.88,144
CLN15,2015-02-09 11:30,9,57.09,57.17,56.82,56.84,131
CLN15,2015-02-09 12:00,9,56.93,57.16,56.9,57.06,81
CLN15,2015-02-09 12:30,9,57.06,57.81,57,57.45,233
CLN15,2015-02-09 13:00,9,57.41,57.46,56.74,57.12,313
CLN15,2015-02-09 13:30,9,57.08,57.08,56.8,56.97,19
CLN15,2015-02-09 14:00,9,57,57.03,56.81,56.82,13
CLN15,2015-02-09 14:30,9,56.89,56.95,56.89,56.93,48
CLN15,2015-02-09 15:00,9,57,57,56.78,56.78,15
CLN15,2015-02-09 15:30,9,56.7,56.7,56.7,56.7,1
CLN15,2015-02-09 16:00,9,56.56,56.56,56.56,56.56,1
CLN15,2015-02-09 20:00,10,56.28,56.3,56.28,56.3,4
CLN15,2015-02-09 20:30,10,56.3,56.3,56.3,56.3,1
CLN15,2015-02-09 21:30,10,56.26,56.26,56.26,56.26,1
CLN15,2015-02-09 22:00,10,56.24,56.24,56.24,56.24,1
CLN15,2015-02-09 23:00,10,56.15,56.15,56.15,56.15,1
CLN15,2015-02-10 00:30,10,56.17,56.17,56.17,56.17,1
CLN15,2015-02-10 02:00,10,56.05,56.05,56.05,56.05,1
CLN15,2015-02-10 02:30,10,56.1,56.1,56.09,56.09,2
CLN15,2015-02-10 03:00,10,56.17,56.17,56.1,56.1,107
CLN15,2015-02-10 03:30,10,56.3,56.3,56.3,56.3,12
CLN15,2015-02-10 04:00,10,56.46,56.53,56.21,56.21,3
CLN15,2015-02-10 04:30,10,56.32,56.42,56.25,56.42,13
CLN15,2015-02-10 05:00,10,56.03,56.03,56.03,56.03,1
CLN15,2015-02-10 05:30,10,56.28,56.28,56.28,56.28,1
CLN15,2015-02-10 06:00,10,56.54,56.67,56.49,56.49,12
CLN15,2015-02-10 06:30,10,56.52,56.57,56.31,56.31,12
CLN15,2015-02-10 07:00,10,56.37,56.56,56.37,56.56,10
CLN15,2015-02-10 07:30,10,56.4,56.55,56.4,56.54,8
CLN15,2015-02-10 08:00,10,56.59,56.75,56.33,56.66,171
CLN15,2015-02-10 08:30,10,56.67,56.67,55.73,55.85,221
CLN15,2015-02-10 09:00,10,55.81,55.87,55.32,55.32,138
CLN15,2015-02-10 09:30,10,55.35,55.75,55.35,55.75,46
CLN15,2015-02-10 10:00,10,55.65,55.65,55.18,55.25,48
CLN15,2015-02-10 10:30,10,55.32,55.42,55.14,55.17,42
CLN15,2015-02-10 11:00,10,55.16,55.51,55.1,55.37,26
CLN15,2015-02-10 11:30,10,55.36,55.41,55.26,55.34,49
CLN15,2015-02-10 12:00,10,55.36,55.36,54.84,54.97,55
CLN15,2015-02-10 12:30,10,54.95,55.07,54.54,54.55,46
CLN15,2015-02-10 13:00,10,54.67,54.88,54.47,54.77,289
CLN15,2015-02-10 13:30,10,54.77,54.87,54.65,54.72,45
CLN15,2015-02-10 14:00,10,54.79,55,54.77,55,17
CLN15,2015-02-10 14:30,10,55.09,55.15,55.09,55.13,8
CLN15,2015-02-10 15:00,10,55.21,55.23,55.15,55.23,23
CLN15,2015-02-10 15:30,10,55.35,55.65,55.34,55.39,6
CLN15,2015-02-10 16:00,10,55.39,55.39,55.39,55.39,2
CLN15,2015-02-10 17:00,11,55.63,55.68,55.16,55.18,12
CLN15,2015-02-10 17:30,11,55.39,55.39,55.39,55.39,1
CLN15,2015-02-10 19:00,11,55.22,55.22,55.22,55.22,1
CLN15,2015-02-10 19:30,11,55.22,55.22,55.12,55.16,4
CLN15,2015-02-10 20:00,11,55.08,55.08,55.05,55.05,3
CLN15,2015-02-10 20:30,11,54.81,54.81,54.81,54.81,1
CLN15,2015-02-10 21:30,11,54.75,54.82,54.65,54.82,5
CLN15,2015-02-11 00:00,11,54.91,54.91,54.91,54.91,1
CLN15,2015-02-11 01:00,11,54.97,55.16,54.97,55.1,3
CLN15,2015-02-11 01:30,11,55.04,55.04,55.04,55.04,1
CLN15,2015-02-11 02:30,11,54.84,54.87,54.84,54.86,4
CLN15,2015-02-11 03:30,11,54.76,54.76,54.45,54.5,13
CLN15,2015-02-11 04:00,11,54.55,54.62,54.28,54.31,61
CLN15,2015-02-11 04:30,11,54.24,54.26,54,54.26,31
CLN15,2015-02-11 05:00,11,54.19,54.29,54.19,54.29,5
CLN15,2015-02-11 05:30,11,54.17,54.17,54.07,54.07,4
CLN15,2015-02-11 06:00,11,54.48,54.49,54.41,54.42,4
CLN15,2015-02-11 06:30,11,54.52,54.78,54.49,54.5,51
CLN15,2015-02-11 07:00,11,54.51,54.51,54.2,54.36,19
CLN15,2015-02-11 07:30,11,54.37,54.41,54,54.04,93
CLN15,2015-02-11 08:00,11,54.1,54.29,53.76,53.97,224
CLN15,2015-02-11 08:30,11,54.01,54.1,53.64,53.64,23
CLN15,2015-02-11 09:00,11,53.55,53.74,53.33,53.4,118
CLN15,2015-02-11 09:30,11,53.31,53.67,52.83,53.52,283
CLN15,2015-02-11 10:00,11,53.54,54.13,53.49,54.12,120
CLN15,2015-02-11 10:30,11,54.19,54.2,53.92,54.19,98
CLN15,2015-02-11 11:00,11,54.13,54.7,54.13,54.56,136
CLN15,2015-02-11 11:30,11,54.61,54.63,54.08,54.18,57
CLN15,2015-02-11 12:00,11,54.06,54.06,53.69,54.05,53
CLN15,2015-02-11 12:30,11,54,54.01,53.71,54.01,55
CLN15,2015-02-11 13:00,11,53.99,54.15,53.77,53.78,51
CLN15,2015-02-11 13:30,11,53.8,54.03,53.75,54,75
CLN15,2015-02-11 14:00,11,54,54.14,53.93,54.13,9
CLN15,2015-02-11 14:30,11,54.04,54.29,54.04,54.29,21
CLN15,2015-02-11 15:00,11,54.28,54.28,54.22,54.26,11
CLN15,2015-02-11 15:30,11,54.32,54.33,54.25,54.25,44
CLN15,2015-02-11 20:00,12,54.44,54.44,54.4,54.4,2
CLN15,2015-02-11 20:30,12,54.25,54.25,54.25,54.25,3
CLN15,2015-02-11 21:00,12,54.2,54.2,54.2,54.2,2
CLN15,2015-02-11 21:30,12,54.17,54.2,54.17,54.2,2
CLN15,2015-02-11 22:00,12,54.25,54.25,54.25,54.25,1
CLN15,2015-02-11 23:30,12,54.45,54.5,54.45,54.5,4
CLN15,2015-02-12 00:00,12,54.71,54.71,54.71,54.71,1
CLN15,2015-02-12 02:00,12,54.86,54.86,54.73,54.73,4
CLN15,2015-02-12 02:30,12,55.07,55.07,54.94,54.94,10
CLN15,2015-02-12 04:00,12,54.97,55.23,54.97,55.23,41
CLN15,2015-02-12 04:30,12,54.88,54.91,54.88,54.89,7
CLN15,2015-02-12 05:30,12,54.85,54.85,54.85,54.85,1
CLN15,2015-02-12 06:00,12,55.17,55.17,55.13,55.13,2
CLN15,2015-02-12 07:00,12,54.98,54.98,54.55,54.63,80
CLN15,2015-02-12 07:30,12,54.72,54.8,54.45,54.52,52
CLN15,2015-02-12 08:00,12,54.53,55.57,54.46,55.56,131
CLN15,2015-02-12 08:30,12,55.52,55.91,55.5,55.72,227
CLN15,2015-02-12 09:00,12,55.59,55.59,54.9,54.97,177
CLN15,2015-02-12 09:30,12,54.95,55.52,54.9,55.13,135
CLN15,2015-02-12 10:00,12,55.17,55.65,55.06,55.32,437
CLN15,2015-02-12 10:30,12,55.25,55.82,55.2,55.82,55
CLN15,2015-02-12 11:00,12,55.8,55.95,55.47,55.63,117
CLN15,2015-02-12 11:30,12,55.61,55.81,55.42,55.69,51
CLN15,2015-02-12 12:00,12,55.72,56.11,55.71,56.09,150
CLN15,2015-02-12 12:30,12,56.17,56.18,55.52,55.74,150
CLN15,2015-02-12 13:00,12,55.67,56.3,55.67,56.28,268
CLN15,2015-02-12 13:30,12,56.28,56.41,56.09,56.3,28
CLN15,2015-02-12 14:00,12,56.34,56.51,56.17,56.2,10
CLN15,2015-02-12 14:30,12,56.12,56.17,56.05,56.13,30
CLN15,2015-02-12 15:00,12,56.13,56.15,56.1,56.11,23
CLN15,2015-02-12 16:00,12,56.24,56.24,56.24,56.24,50
CLN15,2015-02-12 17:00,13,56.05,56.12,56.05,56.12,3
CLN15,2015-02-12 18:30,13,55.93,55.93,55.93,55.93,1
CLN15,2015-02-12 20:30,13,56.01,56.01,56.01,56.01,1
CLN15,2015-02-12 21:00,13,56.03,56.28,56.03,56.28,56
CLN15,2015-02-12 21:30,13,56.47,56.58,56.47,56.58,8
CLN15,2015-02-12 22:00,13,56.42,56.62,56.42,56.62,5
CLN15,2015-02-12 22:30,13,56.52,56.61,56.52,56.61,2
CLN15,2015-02-13 00:00,13,56.71,56.71,56.71,56.71,1
CLN15,2015-02-13 00:30,13,56.77,56.77,56.77,56.77,1
CLN15,2015-02-13 01:00,13,56.97,56.97,56.97,56.97,1
CLN15,2015-02-13 01:30,13,56.82,56.98,56.79,56.98,6
CLN15,2015-02-13 02:00,13,57,57,57,57,2
CLN15,2015-02-13 02:30,13,57.08,57.09,56.84,56.84,13
CLN15,2015-02-13 03:00,13,56.75,56.75,56.75,56.75,1
CLN15,2015-02-13 04:00,13,56.85,57.07,56.85,57.07,5
CLN15,2015-02-13 04:30,13,57.03,57.03,56.9,56.94,14
CLN15,2015-02-13 05:00,13,56.71,56.9,56.71,56.9,6
CLN15,2015-02-13 05:30,13,56.75,56.76,56.65,56.65,3
CLN15,2015-02-13 06:00,13,56.68,56.68,56.61,56.62,4
CLN15,2015-02-13 06:30,13,56.69,57.62,56.69,57.58,38
CLN15,2015-02-13 07:00,13,57.46,57.56,57.43,57.46,45
CLN15,2015-02-13 07:30,13,57.49,57.71,57.4,57.53,55
CLN15,2015-02-13 08:00,13,57.53,57.56,57.28,57.4,166
CLN15,2015-02-13 08:30,13,57.33,57.8,57.32,57.57,292
CLN15,2015-02-13 09:00,13,57.49,57.9,57.49,57.67,111
CLN15,2015-02-13 09:30,13,57.74,57.88,57.67,57.8,61
CLN15,2015-02-13 10:00,13,57.82,58.03,57.4,57.66,102
CLN15,2015-02-13 10:30,13,57.57,57.81,57.37,57.49,51
CLN15,2015-02-13 11:00,13,57.46,57.6,57.38,57.54,218
CLN15,2015-02-13 11:30,13,57.56,57.75,57.56,57.64,49
CLN15,2015-02-13 12:00,13,57.65,57.84,57.5,57.53,111
CLN15,2015-02-13 12:30,13,57.47,57.47,56.81,56.83,111
CLN15,2015-02-13 13:00,13,56.95,57.6,56.95,57.46,253
CLN15,2015-02-13 13:30,13,57.42,57.42,57.27,57.27,37
CLN15,2015-02-13 14:00,13,57.38,57.48,57.36,57.46,5
CLN15,2015-02-13 14:30,13,57.43,57.43,57.15,57.18,34
CLN15,2015-02-13 15:00,13,57.05,57.13,57.05,57.13,3
CLN15,2015-02-13 16:00,13,57.32,57.32,57.32,57.32,2
CLN15,2015-02-15 17:00,17,57.88,57.94,57.88,57.94,16
CLN15,2015-02-15 18:00,17,57.79,57.79,57.79,57.79,1
CLN15,2015-02-15 18:30,17,57.54,57.54,57.54,57.54,6
CLN15,2015-02-15 19:00,17,57.36,57.36,57.36,57.36,1
CLN15,2015-02-15 20:30,17,57.14,57.17,57.14,57.17,3
CLN15,2015-02-15 21:30,17,57.13,57.13,57.13,57.13,1
CLN15,2015-02-15 22:00,17,57.16,57.16,57.16,57.16,1
CLN15,2015-02-15 23:30,17,57.2,57.2,57.18,57.18,3
CLN15,2015-02-16 00:00,17,57.21,57.31,57.21,57.31,6
CLN15,2015-02-16 00:30,17,57.4,57.4,57.4,57.4,1
CLN15,2015-02-16 01:00,17,57.39,57.39,57.39,57.39,1
CLN15,2015-02-16 02:00,17,56.93,56.93,56.83,56.86,43
CLN15,2015-02-16 02:30,17,56.87,56.96,56.84,56.91,34
CLN15,2015-02-16 03:00,17,56.91,56.93,56.88,56.92,9
CLN15,2015-02-16 03:30,17,57.15,57.22,57.14,57.22,4
CLN15,2015-02-16 04:00,17,57.16,57.16,57.1,57.1,7
CLN15,2015-02-16 04:30,17,57.17,57.19,57.17,57.19,3
CLN15,2015-02-16 05:00,17,57.38,57.83,57.38,57.83,6
CLN15,2015-02-16 05:30,17,57.67,57.77,57.61,57.72,47
CLN15,2015-02-16 06:00,17,57.74,57.8,57.59,57.77,46
CLN15,2015-02-16 06:30,17,57.73,57.73,57.46,57.59,39
CLN15,2015-02-16 07:00,17,57.61,57.61,57.61,57.61,1
CLN15,2015-02-16 07:30,17,57.69,57.72,57.5,57.54,31
CLN15,2015-02-16 08:00,17,57.47,57.53,57.28,57.42,23
CLN15,2015-02-16 08:30,17,57.27,57.46,57.24,57.24,27
CLN15,2015-02-16 09:00,17,57.25,57.33,57.25,57.25,14
CLN15,2015-02-16 09:30,17,57.3,57.42,57.27,57.33,66
CLN15,2015-02-16 10:00,17,57.4,57.4,57.26,57.26,39
CLN15,2015-02-16 10:30,17,57.28,57.39,57.2,57.38,36
CLN15,2015-02-16 11:00,17,57.29,57.31,57.08,57.14,25
CLN15,2015-02-16 11:30,17,57.11,57.11,56.92,56.92,34
CLN15,2015-02-16 17:30,17,56.98,56.98,56.98,56.98,1
CLN15,2015-02-16 20:00,17,57.25,57.25,57.25,57.25,1
CLN15,2015-02-16 20:30,17,57.24,57.25,57.24,57.25,3
CLN15,2015-02-16 22:30,17,57.34,57.34,57.34,57.34,1
CLN15,2015-02-16 23:00,17,57.37,57.37,57.37,57.37,1
CLN15,2015-02-16 23:30,17,57.39,57.45,57.39,57.45,33
CLN15,2015-02-17 00:00,17,57.45,57.45,57.39,57.41,25
CLN15,2015-02-17 00:30,17,57.4,57.4,57.4,57.4,24
CLN15,2015-02-17 01:30,17,57.49,57.49,57.49,57.49,1
CLN15,2015-02-17 02:00,17,57.33,57.33,57.2,57.2,2
CLN15,2015-02-17 02:30,17,57.32,57.56,57.32,57.55,16
CLN15,2015-02-17 03:00,17,57.42,57.43,57.42,57.43,12
CLN15,2015-02-17 03:30,17,57.57,57.57,57.57,57.57,2
CLN15,2015-02-17 04:00,17,57.65,57.7,57.5,57.54,67
CLN15,2015-02-17 04:30,17,57.41,57.45,57.31,57.45,4
CLN15,2015-02-17 05:00,17,57.4,57.47,57.39,57.47,113
CLN15,2015-02-17 06:00,17,57.52,57.52,57.23,57.23,5
CLN15,2015-02-17 06:30,17,57.21,57.24,57.17,57.24,11
CLN15,2015-02-17 07:00,17,57.13,57.14,57.04,57.11,18
CLN15,2015-02-17 07:30,17,57.15,57.19,56.81,56.91,91
CLN15,2015-02-17 08:00,17,56.74,56.77,56.16,56.29,484
CLN15,2015-02-17 08:30,17,56.46,56.46,55.78,55.91,20
CLN15,2015-02-17 09:00,17,56.02,56.02,55.6,55.67,182
CLN15,2015-02-17 09:30,17,55.8,56.02,55.67,56.02,68
CLN15,2015-02-17 10:00,17,55.93,56.42,55.79,56.23,100
CLN15,2015-02-17 10:30,17,56.15,56.52,56.15,56.35,46
CLN15,2015-02-17 11:00,17,56.26,56.43,56.23,56.23,29
CLN15,2015-02-17 11:30,17,56.34,56.45,56.31,56.34,80
CLN15,2015-02-17 12:00,17,56.53,57.05,56.47,56.91,55
CLN15,2015-02-17 12:30,17,57,57.59,56.89,57.58,33
CLN15,2015-02-17 13:00,17,57.59,58.37,57.53,57.98,394
CLN15,2015-02-17 13:30,17,57.95,57.95,57.72,57.72,21
CLN15,2015-02-17 14:00,17,57.75,57.89,57.75,57.89,3
CLN15,2015-02-17 14:30,17,57.88,57.88,57.58,57.59,38
CLN15,2015-02-17 15:00,17,57.55,57.55,57.54,57.55,7
CLN15,2015-02-17 17:00,18,57.56,57.56,57.56,57.56,3
CLN15,2015-02-17 18:00,18,57.74,57.74,57.74,57.74,1
CLN15,2015-02-17 19:30,18,57.63,57.63,57.63,57.63,1
CLN15,2015-02-17 21:00,18,57.9,57.9,57.9,57.9,1
CLN15,2015-02-17 21:30,18,57.77,57.77,57.75,57.75,2
CLN15,2015-02-17 22:30,18,57.72,57.72,57.72,57.72,10
CLN15,2015-02-18 00:30,18,57.63,57.63,57.63,57.63,1
CLN15,2015-02-18 01:00,18,57.73,57.73,57.73,57.73,2
CLN15,2015-02-18 01:30,18,57.8,57.8,57.8,57.8,1
CLN15,2015-02-18 02:00,18,57.63,57.63,57.63,57.63,1
CLN15,2015-02-18 02:30,18,57.24,57.44,57.24,57.43,7
CLN15,2015-02-18 03:30,18,57.4,57.43,57.27,57.27,33
CLN15,2015-02-18 04:00,18,57.32,57.32,57.1,57.15,25
CLN15,2015-02-18 04:30,18,57.08,57.08,56.91,56.99,32
CLN15,2015-02-18 05:00,18,57.18,57.29,57.18,57.29,6
CLN15,2015-02-18 05:30,18,57.14,57.14,57.14,57.14,2
CLN15,2015-02-18 06:00,18,57.04,57.04,57.04,57.04,1
CLN15,2015-02-18 06:30,18,57.01,57.05,56.87,57.05,31
CLN15,2015-02-18 07:00,18,56.99,57.01,56.76,56.9,17
CLN15,2015-02-18 07:30,18,56.91,56.91,56.76,56.83,20
CLN15,2015-02-18 08:00,18,56.79,56.79,56.38,56.76,158
CLN15,2015-02-18 08:30,18,56.73,57.48,56.67,57.06,88
CLN15,2015-02-18 09:00,18,57.11,57.38,57.11,57.15,127
CLN15,2015-02-18 09:30,18,57.12,57.24,57.06,57.21,76
CLN15,2015-02-18 10:00,18,57.09,57.1,56.72,56.9,49
CLN15,2015-02-18 10:30,18,56.88,56.88,56.4,56.72,38
CLN15,2015-02-18 11:00,18,56.68,56.78,56.52,56.77,42
CLN15,2015-02-18 11:30,18,56.88,56.88,56.47,56.47,28
CLN15,2015-02-18 12:00,18,56.69,56.69,56.24,56.28,99
CLN15,2015-02-18 12:30,18,56.33,56.44,56.24,56.41,40
CLN15,2015-02-18 13:00,18,56.5,56.93,56.32,56.34,200
CLN15,2015-02-18 13:30,18,56.35,56.35,55.97,55.97,10
CLN15,2015-02-18 14:00,18,55.93,55.93,55.78,55.78,4
CLN15,2015-02-18 14:30,18,55.81,55.94,55.77,55.94,18
CLN15,2015-02-18 15:00,18,55.91,55.96,55.91,55.96,3
CLN15,2015-02-18 15:30,18,55.5,55.54,54.78,55.02,41
CLN15,2015-02-18 16:00,18,54.82,54.82,54.82,54.82,1
CLN15,2015-02-18 17:00,19,55.01,55.01,54.68,54.68,6
CLN15,2015-02-18 17:30,19,54.87,54.87,54.87,54.87,2
CLN15,2015-02-18 22:30,19,54.99,54.99,54.98,54.98,2
CLN15,2015-02-18 23:30,19,55.01,55.01,55.01,55.01,1
CLN15,2015-02-19 01:30,19,54.75,54.75,54.75,54.75,1
CLN15,2015-02-19 02:00,19,54.75,54.89,54.66,54.66,13
CLN15,2015-02-19 02:30,19,54.53,54.53,54.45,54.5,9
CLN15,2015-02-19 03:00,19,54.39,54.84,54.39,54.84,9
CLN15,2015-02-19 03:30,19,54.74,54.82,54.67,54.79,22
CLN15,2015-02-19 04:00,19,54.8,54.84,54.74,54.84,8
CLN15,2015-02-19 04:30,19,54.79,55.11,54.79,55.08,37
CLN15,2015-02-19 05:00,19,54.92,54.92,54.58,54.66,19
CLN15,2015-02-19 05:30,19,54.52,54.8,54.44,54.8,17
CLN15,2015-02-19 06:00,19,54.76,54.76,54.76,54.76,50
CLN15,2015-02-19 06:30,19,54.58,54.58,54.37,54.4,27
CLN15,2015-02-19 07:00,19,54.51,54.53,54.3,54.37,110
CLN15,2015-02-19 07:30,19,54.35,54.44,53.88,53.88,174
CLN15,2015-02-19 08:00,19,53.8,54.06,53.5,53.86,175
CLN15,2015-02-19 08:30,19,53.83,54.16,53.68,53.89,204
CLN15,2015-02-19 09:00,19,53.92,54.45,53.8,54.41,312
CLN15,2015-02-19 09:30,19,54.35,54.53,53.96,53.99,158
CLN15,2015-02-19 10:00,19,54.25,55.1,54.16,54.81,358
CLN15,2015-02-19 10:30,19,54.81,55.89,54.76,55.43,223
CLN15,2015-02-19 11:00,19,55.5,55.65,55.19,55.19,114
CLN15,2015-02-19 11:30,19,55.22,55.49,54.96,55.39,72
CLN15,2015-02-19 12:00,19,55.33,55.64,55.12,55.12,73
CLN15,2015-02-19 12:30,19,55.19,55.95,55.19,55.73,380
CLN15,2015-02-19 13:00,19,55.96,56.25,55.41,55.45,236
CLN15,2015-02-19 13:30,19,55.48,55.56,55.22,55.52,56
CLN15,2015-02-19 14:00,19,55.54,55.65,55.42,55.42,15
CLN15,2015-02-19 14:30,19,55.43,55.55,55.43,55.49,12
CLN15,2015-02-19 15:00,19,55.51,55.62,55.5,55.51,8
CLN15,2015-02-19 15:30,19,55.53,55.6,55.5,55.6,7
CLN15,2015-02-19 16:00,19,55.71,55.71,55.7,55.7,2
CLN15,2015-02-19 17:00,20,55.69,55.7,55.69,55.7,5
CLN15,2015-02-19 19:00,20,55.68,55.74,55.68,55.74,6
CLN15,2015-02-19 20:30,20,55.84,55.84,55.84,55.84,1
CLN15,2015-02-19 21:00,20,55.85,55.85,55.85,55.85,1
CLN15,2015-02-19 22:00,20,55.89,55.89,55.89,55.89,1
CLN15,2015-02-19 22:30,20,55.9,55.9,55.9,55.9,1
CLN15,2015-02-19 23:30,20,55.8,55.8,55.8,55.8,1
CLN15,2015-02-20 00:00,20,55.85,55.85,55.85,55.85,1
CLN15,2015-02-20 02:00,20,55.78,55.78,55.44,55.44,3
CLN15,2015-02-20 02:30,20,55.48,55.6,55.48,55.52,4
CLN15,2015-02-20 03:00,20,55.26,55.39,55.22,55.39,8
CLN15,2015-02-20 03:30,20,55.25,55.27,55.25,55.27,2
CLN15,2015-02-20 04:00,20,55.4,55.61,55.4,55.48,12
CLN15,2015-02-20 04:30,20,55.54,55.55,55.32,55.32,39
CLN15,2015-02-20 05:00,20,55.35,55.35,55.26,55.26,2
CLN15,2015-02-20 05:30,20,55.26,55.26,55.24,55.24,6
CLN15,2015-02-20 06:00,20,55.41,55.41,55.37,55.37,4
CLN15,2015-02-20 06:30,20,55.59,55.83,55.59,55.83,21
CLN15,2015-02-20 07:00,20,55.75,55.86,55.63,55.72,42
CLN15,2015-02-20 07:30,20,55.68,55.94,55.59,55.68,100
CLN15,2015-02-20 08:00,20,55.59,55.6,55.29,55.53,193
CLN15,2015-02-20 08:30,20,55.53,55.57,54.94,55.08,106
CLN15,2015-02-20 09:00,20,55.01,55.19,54.78,55.08,153
CLN15,2015-02-20 09:30,20,54.99,55.42,54.87,55.39,108
CLN15,2015-02-20 10:00,20,55.42,55.59,55.38,55.52,63
CLN15,2015-02-20 10:30,20,55.56,55.56,55.08,55.41,153
CLN15,2015-02-20 11:00,20,55.41,55.77,55.38,55.6,94
CLN15,2015-02-20 11:30,20,55.67,55.67,55.11,55.26,125
CLN15,2015-02-20 12:00,20,55.31,55.32,54.79,55.01,228
CLN15,2015-02-20 12:30,20,54.99,55.05,54.84,55,341
CLN15,2015-02-20 13:00,20,55.02,55.1,54.65,54.88,302
CLN15,2015-02-20 13:30,20,54.91,55,54.89,54.91,23
CLN15,2015-02-20 14:00,20,54.93,54.97,54.91,54.93,9
CLN15,2015-02-20 14:30,20,54.9,54.9,54.75,54.76,14
CLN15,2015-02-20 15:00,20,54.75,54.77,54.72,54.73,21
CLN15,2015-02-20 15:30,20,54.75,54.75,54.75,54.75,1
CLN15,2015-02-22 17:00,23,54.7,54.71,54.41,54.43,37
CLN15,2015-02-22 17:30,23,54.44,54.5,54.44,54.5,2
CLN15,2015-02-22 18:30,23,54.75,54.78,54.75,54.78,2
CLN15,2015-02-22 20:00,23,55.13,55.13,55.13,55.13,6
CLN15,2015-02-22 20:30,23,55.08,55.08,55.03,55.08,101
CLN15,2015-02-22 23:30,23,55.07,55.07,55.07,55.07,1
CLN15,2015-02-23 00:00,23,54.78,54.8,54.76,54.8,22
CLN15,2015-02-23 00:30,23,54.83,54.83,54.83,54.83,1
CLN15,2015-02-23 01:30,23,54.84,54.84,54.84,54.84,1
CLN15,2015-02-23 02:00,23,54.68,54.68,54.42,54.44,20
CLN15,2015-02-23 02:30,23,54.62,54.68,54.56,54.66,13
CLN15,2015-02-23 03:00,23,54.6,54.83,54.58,54.83,11
CLN15,2015-02-23 03:30,23,54.65,54.69,54.54,54.54,6
CLN15,2015-02-23 04:00,23,54.6,54.6,54.36,54.36,19
CLN15,2015-02-23 04:30,23,54.45,54.45,54.34,54.34,32
CLN15,2015-02-23 05:00,23,54.24,54.24,53.95,54.05,124
CLN15,2015-02-23 05:30,23,54.11,54.11,54,54.06,23
CLN15,2015-02-23 06:00,23,53.97,53.98,53.57,53.6,148
CLN15,2015-02-23 06:30,23,53.63,53.63,53.14,53.3,56
CLN15,2015-02-23 07:00,23,53.28,53.41,53.16,53.35,67
CLN15,2015-02-23 07:30,23,53.37,53.59,53.19,53.19,154
CLN15,2015-02-23 08:00,23,53.18,53.83,53.13,53.81,407
CLN15,2015-02-23 08:30,23,53.8,53.9,53.44,53.56,311
CLN15,2015-02-23 09:00,23,53.73,53.96,53.58,53.76,284
CLN15,2015-02-23 09:30,23,53.76,54.38,53.69,54.23,250
CLN15,2015-02-23 10:00,23,54.23,54.26,53.88,53.93,56
CLN15,2015-02-23 10:30,23,54.08,54.26,53.96,53.96,51
CLN15,2015-02-23 11:00,23,53.91,53.91,53.6,53.67,61
CLN15,2015-02-23 11:30,23,53.73,53.94,53.59,53.94,33
CLN15,2015-02-23 12:00,23,54.05,54.05,53.73,53.73,120
CLN15,2015-02-23 12:30,23,54.18,54.98,54.14,54.28,456
CLN15,2015-02-23 13:00,23,54.25,54.25,53.85,54.12,328
CLN15,2015-02-23 13:30,23,54.1,54.17,53.58,53.86,232
CLN15,2015-02-23 14:00,23,53.71,53.73,53.67,53.67,9
CLN15,2015-02-23 14:30,23,53.74,53.74,53.73,53.74,14
CLN15,2015-02-23 15:00,23,53.82,53.9,53.82,53.9,10
CLN15,2015-02-23 15:30,23,53.9,53.97,53.88,53.91,33
CLN15,2015-02-23 18:30,24,54.17,54.19,54.16,54.16,4
CLN15,2015-02-23 19:00,24,54.15,54.16,54.15,54.16,2
CLN15,2015-02-23 20:00,24,54.08,54.08,54.08,54.08,1
CLN15,2015-02-23 20:30,24,54.2,54.2,54.19,54.19,2
CLN15,2015-02-23 21:00,24,54.19,54.19,54.19,54.19,1
CLN15,2015-02-23 22:30,24,54.13,54.13,54.13,54.13,5
CLN15,2015-02-23 23:00,24,54.04,54.04,53.79,53.8,62
CLN15,2015-02-23 23:30,24,53.78,53.82,53.78,53.8,52
CLN15,2015-02-24 00:00,24,53.58,53.58,53.5,53.55,4
CLN15,2015-02-24 01:00,24,53.73,53.73,53.57,53.57,13
CLN15,2015-02-24 01:30,24,53.61,53.61,53.47,53.51,7
CLN15,2015-02-24 02:00,24,53.64,53.64,53.64,53.64,1
CLN15,2015-02-24 02:30,24,53.52,53.52,53.52,53.52,1
CLN15,2015-02-24 03:30,24,53.73,53.73,53.73,53.73,2
CLN15,2015-02-24 04:00,24,53.8,53.8,53.6,53.6,3
CLN15,2015-02-24 04:30,24,53.74,53.87,53.74,53.87,12
CLN15,2015-02-24 05:00,24,53.85,54.15,53.85,54.12,24
CLN15,2015-02-24 05:30,24,54.31,54.43,54.2,54.32,47
CLN15,2015-02-24 06:00,24,54.37,54.41,54.16,54.24,13
CLN15,2015-02-24 06:30,24,54.24,54.24,54.06,54.12,37
CLN15,2015-02-24 07:00,24,54.12,54.47,54.12,54.18,346
CLN15,2015-02-24 07:30,24,54.19,54.64,54.14,54.53,59
CLN15,2015-02-24 08:00,24,54.63,54.79,54.35,54.46,118
CLN15,2015-02-24 08:30,24,54.56,54.6,54.23,54.23,158
CLN15,2015-02-24 09:00,24,54.25,54.45,54.13,54.45,299
CLN15,2015-02-24 09:30,24,54.5,54.64,54.35,54.38,97
CLN15,2015-02-24 10:00,24,54.42,54.55,54.34,54.38,34
CLN15,2015-02-24 10:30,24,54.38,54.48,54.21,54.38,64
CLN15,2015-02-24 11:00,24,54.27,54.48,54.25,54.37,21
CLN15,2015-02-24 11:30,24,54.43,54.52,54.27,54.41,43
CLN15,2015-02-24 12:00,24,54.38,54.51,54.21,54.24,26
CLN15,2015-02-24 12:30,24,54.19,54.36,54.13,54.16,77
CLN15,2015-02-24 13:00,24,54.29,54.29,53.75,53.8,360
CLN15,2015-02-24 13:30,24,53.68,53.74,53.63,53.65,9
CLN15,2015-02-24 14:00,24,53.65,53.72,53.6,53.72,34
CLN15,2015-02-24 14:30,24,53.67,53.67,53.6,53.6,15
CLN15,2015-02-24 15:00,24,53.56,53.6,53.56,53.6,2
CLN15,2015-02-24 15:30,24,53.45,53.72,53.45,53.72,4
CLN15,2015-02-24 16:00,24,53.6,53.61,53.6,53.61,4
CLN15,2015-02-24 18:00,25,53.9,53.9,53.9,53.9,2
CLN15,2015-02-24 19:00,25,53.81,53.81,53.81,53.81,1
CLN15,2015-02-24 19:30,25,53.85,53.85,53.85,53.85,1
CLN15,2015-02-24 20:00,25,53.81,53.81,53.81,53.81,2
CLN15,2015-02-24 20:30,25,53.81,53.85,53.81,53.83,8
CLN15,2015-02-24 22:30,25,53.87,53.87,53.87,53.87,1
CLN15,2015-02-24 23:30,25,53.79,53.79,53.79,53.79,1
CLN15,2015-02-25 02:00,25,53.66,53.66,53.55,53.55,19
CLN15,2015-02-25 03:00,25,53.69,53.74,53.54,53.54,514
CLN15,2015-02-25 03:30,25,53.51,53.51,53.39,53.48,13
CLN15,2015-02-25 04:00,25,53.52,53.61,53.52,53.61,2
CLN15,2015-02-25 04:30,25,53.65,53.92,53.65,53.92,8
CLN15,2015-02-25 05:00,25,53.93,53.93,53.85,53.87,24
CLN15,2015-02-25 05:30,25,53.87,53.94,53.8,53.94,32
CLN15,2015-02-25 06:00,25,53.98,53.98,53.97,53.97,10
CLN15,2015-02-25 06:30,25,53.77,53.85,53.75,53.85,11
CLN15,2015-02-25 07:00,25,53.84,54.09,53.84,53.93,30
CLN15,2015-02-25 07:30,25,54.05,54.15,53.97,54.08,42
CLN15,2015-02-25 08:00,25,54.19,54.2,53.85,53.89,173
CLN15,2015-02-25 08:30,25,53.91,53.99,53.56,53.75,133
CLN15,2015-02-25 09:00,25,53.71,53.79,53.33,53.42,135
CLN15,2015-02-25 09:30,25,53.56,53.77,53.09,53.59,663
CLN15,2015-02-25 10:00,25,53.63,54.1,53.47,54.02,287
CLN15,2015-02-25 10:30,25,54.02,54.59,53.94,54.46,278
CLN15,2015-02-25 11:00,25,54.46,54.66,54.26,54.26,133
CLN15,2015-02-25 11:30,25,54.23,54.35,54.13,54.31,82
CLN15,2015-02-25 12:00,25,54.53,54.57,54.34,54.57,34
CLN15,2015-02-25 12:30,25,54.6,54.92,54.6,54.8,88
CLN15,2015-02-25 13:00,25,54.91,55.88,54.91,55.8,491
CLN15,2015-02-25 13:30,25,55.79,55.84,55.56,55.71,82
CLN15,2015-02-25 14:00,25,55.67,55.67,55.54,55.55,17
CLN15,2015-02-25 14:30,25,55.53,55.56,55.49,55.53,28
CLN15,2015-02-25 15:00,25,55.54,55.95,55.53,55.94,15
CLN15,2015-02-25 15:30,25,55.71,55.75,55.71,55.71,7
CLN15,2015-02-25 16:00,25,55.75,55.75,55.75,55.75,1
CLN15,2015-02-25 17:30,26,55.85,55.85,55.85,55.85,1
CLN15,2015-02-25 18:30,26,55.56,55.57,55.51,55.52,4
CLN15,2015-02-25 19:30,26,55.5,55.5,55.5,55.5,1
CLN15,2015-02-25 20:00,26,55.54,55.54,55.54,55.54,1
CLN15,2015-02-25 20:30,26,55.43,55.43,55.43,55.43,1
CLN15,2015-02-25 21:30,26,55.2,55.2,55.15,55.15,100
CLN15,2015-02-25 22:00,26,55.27,55.27,55.27,55.27,1
CLN15,2015-02-25 23:30,26,55.33,55.33,55.33,55.33,2
CLN15,2015-02-26 00:00,26,55.51,55.51,55.47,55.47,2
CLN15,2015-02-26 00:30,26,55.6,55.68,55.6,55.67,4
CLN15,2015-02-26 02:00,26,55.5,55.6,55.5,55.59,9
CLN15,2015-02-26 02:30,26,55.42,55.45,55.42,55.45,5
CLN15,2015-02-26 03:00,26,55.46,55.61,55.46,55.49,18
CLN15,2015-02-26 03:30,26,55.73,56.09,55.61,56.09,47
CLN15,2015-02-26 04:00,26,56.04,56.12,55.54,55.55,608
CLN15,2015-02-26 04:30,26,55.71,55.76,55.64,55.64,49
CLN15,2015-02-26 05:00,26,55.67,55.74,55.32,55.4,109
CLN15,2015-02-26 05:30,26,55.5,55.54,55.4,55.45,52
CLN15,2015-02-26 06:00,26,55.58,55.61,55.5,55.57,12
CLN15,2015-02-26 06:30,26,55.61,55.63,55.26,55.28,143
CLN15,2015-02-26 07:00,26,55.3,55.42,55.12,55.27,184
CLN15,2015-02-26 07:30,26,55.27,55.38,54.85,54.89,167
CLN15,2015-02-26 08:00,26,54.83,54.94,54.67,54.85,309
CLN15,2015-02-26 08:30,26,54.82,55.29,54.74,54.93,196
CLN15,2015-02-26 09:00,26,54.91,55.17,54.8,54.83,307
CLN15,2015-02-26 09:30,26,54.75,54.9,54.54,54.77,101
CLN15,2015-02-26 10:00,26,54.76,54.91,54.51,54.58,174
CLN15,2015-02-26 10:30,26,54.64,54.69,54.46,54.68,99
CLN15,2015-02-26 11:00,26,54.67,54.71,54.55,54.62,31
CLN15,2015-02-26 11:30,26,54.66,54.69,54.35,54.41,84
CLN15,2015-02-26 12:00,26,54.45,54.46,54.3,54.31,64
CLN15,2015-02-26 12:30,26,54.31,54.33,54.04,54.06,126
CLN15,2015-02-26 13:00,26,54.09,54.14,53.4,53.74,407
CLN15,2015-02-26 13:30,26,53.74,54.16,53.74,54.16,62
CLN15,2015-02-26 14:00,26,54.16,54.25,54.08,54.18,22
CLN15,2015-02-26 14:30,26,54.03,54.25,53.9,54.25,25
CLN15,2015-02-26 15:30,26,54.17,54.17,54.17,54.17,1
CLN15,2015-02-26 16:00,26,54.19,54.19,54.19,54.19,1
CLN15,2015-02-26 17:00,27,54.25,54.27,54.25,54.27,2
CLN15,2015-02-26 18:00,27,54.22,54.22,54.22,54.22,4
CLN15,2015-02-26 19:30,27,54.27,54.27,54.27,54.27,1
CLN15,2015-02-26 22:00,27,54.31,54.31,54.29,54.29,2
CLN15,2015-02-26 23:00,27,54.44,54.44,54.44,54.44,1
CLN15,2015-02-26 23:30,27,54.41,54.45,54.41,54.45,2
CLN15,2015-02-27 00:00,27,54.44,54.46,54.44,54.46,75
CLN15,2015-02-27 01:00,27,54.44,54.55,54.44,54.55,4
CLN15,2015-02-27 01:30,27,54.53,54.53,54.5,54.5,3
CLN15,2015-02-27 02:30,27,54.69,54.69,54.65,54.65,4
CLN15,2015-02-27 03:00,27,54.55,54.55,54.55,54.55,1
CLN15,2015-02-27 03:30,27,54.8,54.91,54.8,54.91,8
CLN15,2015-02-27 04:00,27,54.99,55,54.83,54.83,7
CLN15,2015-02-27 04:30,27,54.77,54.81,54.62,54.67,10
CLN15,2015-02-27 05:00,27,54.66,54.74,54.59,54.6,5
CLN15,2015-02-27 05:30,27,54.45,54.51,54.41,54.51,4
CLN15,2015-02-27 06:00,27,54.52,54.52,54.3,54.34,19
CLN15,2015-02-27 06:30,27,54.29,54.7,54.29,54.7,29
CLN15,2015-02-27 07:00,27,54.72,54.91,54.65,54.81,122
CLN15,2015-02-27 07:30,27,54.73,54.85,54.53,54.67,98
CLN15,2015-02-27 08:00,27,54.7,54.87,54.57,54.8,317
CLN15,2015-02-27 08:30,27,54.72,54.81,54.47,54.55,139
CLN15,2015-02-27 09:00,27,54.57,54.71,54.41,54.55,132
CLN15,2015-02-27 09:30,27,54.53,54.97,54.53,54.92,143
CLN15,2015-02-27 10:00,27,54.83,54.86,54.56,54.8,83
CLN15,2015-02-27 10:30,27,54.78,54.95,54.66,54.81,65
CLN15,2015-02-27 11:00,27,54.77,54.85,54.71,54.75,76
CLN15,2015-02-27 11:30,27,54.84,55.02,54.72,54.94,54
CLN15,2015-02-27 12:00,27,54.88,54.88,54.2,54.47,162
CLN15,2015-02-27 12:30,27,54.49,54.86,54.42,54.73,205
CLN15,2015-02-27 13:00,27,54.7,55.55,54.7,55.26,478
CLN15,2015-02-27 13:30,27,55.26,55.26,55.01,55.06,44
CLN15,2015-02-27 14:00,27,55.02,55.02,54.83,54.85,28
CLN15,2015-02-27 14:30,27,54.9,54.95,54.88,54.94,6
CLN15,2015-02-27 15:00,27,54.88,54.91,54.88,54.89,17
CLN15,2015-02-27 15:30,27,54.93,54.93,54.93,54.93,10
CLN15,2015-03-01 18:00,2,55.09,55.1,55.09,55.09,6
CLN15,2015-03-01 18:30,2,55.05,55.05,55.05,55.05,1
CLN15,2015-03-01 19:30,2,55.15,55.15,55.15,55.15,1
CLN15,2015-03-01 20:00,2,55.15,55.15,55.15,55.15,6
CLN15,2015-03-01 21:00,2,55.15,55.17,55.15,55.17,2
CLN15,2015-03-01 21:30,2,55.15,55.15,55.15,55.15,2
CLN15,2015-03-02 00:00,2,55.14,55.14,55.07,55.07,2
CLN15,2015-03-02 00:30,2,55.14,55.14,55.14,55.14,1
CLN15,2015-03-02 01:00,2,54.93,54.93,54.93,54.93,10
CLN15,2015-03-02 01:30,2,54.87,54.87,54.82,54.85,20
CLN15,2015-03-02 02:00,2,54.75,54.83,54.75,54.76,16
CLN15,2015-03-02 02:30,2,54.84,54.93,54.77,54.93,34
CLN15,2015-03-02 03:00,2,54.97,54.97,54.79,54.79,13
CLN15,2015-03-02 03:30,2,54.76,54.97,54.76,54.97,12
CLN15,2015-03-02 04:00,2,55.06,55.06,54.95,54.95,15
CLN15,2015-03-02 04:30,2,55.01,55.01,54.88,54.88,16
CLN15,2015-03-02 05:00,2,54.86,54.86,54.63,54.63,7
CLN15,2015-03-02 05:30,2,54.64,54.64,54.39,54.39,42
CLN15,2015-03-02 06:00,2,54.38,54.56,54.35,54.51,36
CLN15,2015-03-02 06:30,2,54.49,54.55,54.49,54.54,21
CLN15,2015-03-02 07:00,2,54.63,54.75,54.61,54.75,98
CLN15,2015-03-02 07:30,2,54.73,54.74,54.6,54.61,186
CLN15,2015-03-02 08:00,2,54.63,54.69,54.45,54.58,187
CLN15,2015-03-02 08:30,2,54.62,54.78,54.5,54.54,192
CLN15,2015-03-02 09:00,2,54.59,55.39,54.59,55.22,511
CLN15,2015-03-02 09:30,2,55.27,55.59,55.19,55.56,326
CLN15,2015-03-02 10:00,2,55.69,56,55.5,55.54,419
CLN15,2015-03-02 10:30,2,55.54,55.65,55.25,55.25,321
CLN15,2015-03-02 11:00,2,55.24,55.3,54.98,55.27,204
CLN15,2015-03-02 11:30,2,55.25,55.62,55.25,55.32,64
CLN15,2015-03-02 12:00,2,55.33,55.47,55.19,55.21,162
CLN15,2015-03-02 12:30,2,55.22,55.22,54.92,54.95,175
CLN15,2015-03-02 13:00,2,54.97,55,54.36,54.39,418
CLN15,2015-03-02 13:30,2,54.38,54.59,54.29,54.47,215
CLN15,2015-03-02 14:00,2,54.43,54.6,54.43,54.49,22
CLN15,2015-03-02 14:30,2,54.52,54.57,54.5,54.56,37
CLN15,2015-03-02 15:00,2,54.56,54.56,54.48,54.48,7
CLN15,2015-03-02 15:30,2,54.5,54.5,54.5,54.5,1
CLN15,2015-03-02 16:00,2,54.54,54.59,54.54,54.59,2
CLN15,2015-03-02 20:00,3,54.61,54.61,54.59,54.59,15
CLN15,2015-03-02 22:00,3,54.73,54.73,54.73,54.73,3
CLN15,2015-03-02 23:30,3,54.86,54.88,54.86,54.88,2
CLN15,2015-03-03 00:00,3,54.89,54.89,54.89,54.89,1
CLN15,2015-03-03 00:30,3,54.77,54.77,54.77,54.77,1
CLN15,2015-03-03 02:00,3,54.76,54.78,54.76,54.78,2
CLN15,2015-03-03 03:00,3,54.83,55.09,54.83,55.09,6
CLN15,2015-03-03 03:30,3,54.99,55.01,54.99,55,29
CLN15,2015-03-03 04:00,3,55.08,55.25,55.08,55.2,18
CLN15,2015-03-03 04:30,3,55.2,55.35,55.15,55.2,25
CLN15,2015-03-03 05:00,3,55.19,55.19,55.11,55.11,3
CLN15,2015-03-03 05:30,3,55.14,55.14,55.14,55.14,1
CLN15,2015-03-03 06:00,3,55.19,55.6,55.19,55.5,117
CLN15,2015-03-03 06:30,3,55.29,55.34,54.98,55.01,10
CLN15,2015-03-03 07:00,3,54.99,55.03,54.87,54.87,78
CLN15,2015-03-03 07:30,3,54.93,55.04,54.86,54.86,20
CLN15,2015-03-03 08:00,3,54.84,55.12,54.78,54.98,340
CLN15,2015-03-03 08:30,3,54.98,55,54.66,54.84,94
CLN15,2015-03-03 09:00,3,54.86,55.15,54.82,55.12,133
CLN15,2015-03-03 09:30,3,55.12,55.32,54.97,54.97,138
CLN15,2015-03-03 10:00,3,54.97,55.3,54.88,55.3,121
CLN15,2015-03-03 10:30,3,55.36,55.64,55.19,55.32,199
CLN15,2015-03-03 11:00,3,55.29,55.59,55.18,55.57,115
CLN15,2015-03-03 11:30,3,55.5,55.57,55.35,55.36,110
CLN15,2015-03-03 12:00,3,55.37,55.61,55.28,55.43,199
CLN15,2015-03-03 12:30,3,55.5,55.5,54.91,54.98,128
CLN15,2015-03-03 13:00,3,55.02,55.6,54.95,55.49,297
CLN15,2015-03-03 13:30,3,55.38,55.51,55.38,55.46,33
CLN15,2015-03-03 14:00,3,55.44,55.47,55.36,55.44,22
CLN15,2015-03-03 14:30,3,55.37,55.38,55.33,55.33,17
CLN15,2015-03-03 15:00,3,55.34,55.35,55.29,55.29,12
CLN15,2015-03-03 15:30,3,55.37,55.56,55.27,55.51,40
CLN15,2015-03-03 17:00,4,55.27,55.27,55.27,55.27,4
CLN15,2015-03-03 19:00,4,55.26,55.35,55.26,55.35,3
CLN15,2015-03-04 00:00,4,55.23,55.23,55.23,55.23,2
CLN15,2015-03-04 02:00,4,55.26,55.26,55.13,55.24,5
CLN15,2015-03-04 02:30,4,55.41,55.47,55.41,55.46,12
CLN15,2015-03-04 03:00,4,55.4,55.4,55.4,55.4,1
CLN15,2015-03-04 03:30,4,55.36,55.48,55.36,55.46,9
CLN15,2015-03-04 04:00,4,55.43,55.43,55.42,55.42,3
CLN15,2015-03-04 04:30,4,55.45,55.49,55.45,55.49,5
CLN15,2015-03-04 05:00,4,55.37,55.4,55.31,55.31,3
CLN15,2015-03-04 05:30,4,55.41,55.41,55.41,55.41,1
CLN15,2015-03-04 06:00,4,55.36,55.63,55.36,55.61,28
CLN15,2015-03-04 06:30,4,55.7,55.8,55.6,55.6,33
CLN15,2015-03-04 07:00,4,55.6,55.72,55.56,55.56,18
CLN15,2015-03-04 07:30,4,55.52,55.52,55.3,55.42,14
CLN15,2015-03-04 08:00,4,55.41,55.5,55.22,55.44,328
CLN15,2015-03-04 08:30,4,55.41,55.41,55.03,55.03,121
CLN15,2015-03-04 09:00,4,54.91,55.15,54.88,55.09,123
CLN15,2015-03-04 09:30,4,54.98,54.98,54.45,54.72,161
CLN15,2015-03-04 10:00,4,54.63,54.65,54.45,54.61,56
CLN15,2015-03-04 10:30,4,54.55,54.74,54.49,54.59,71
CLN15,2015-03-04 11:00,4,54.55,55,54.5,55,110
CLN15,2015-03-04 11:30,4,54.99,55.28,54.97,55.03,229
CLN15,2015-03-04 12:00,4,54.97,55.21,54.87,55.08,152
CLN15,2015-03-04 12:30,4,55,55.28,54.95,55.25,151
CLN15,2015-03-04 13:00,4,55.35,56.04,55.33,55.7,950
CLN15,2015-03-04 13:30,4,55.68,55.71,55.6,55.71,122
CLN15,2015-03-04 14:00,4,55.72,55.88,55.72,55.79,77
CLN15,2015-03-04 14:30,4,55.77,55.77,55.54,55.57,96
CLN15,2015-03-04 15:00,4,55.63,55.63,55.63,55.63,1
CLN15,2015-03-04 15:30,4,55.57,55.58,55.56,55.56,12
CLN15,2015-03-04 16:00,4,55.56,55.56,55.56,55.56,1
CLN15,2015-03-04 18:00,5,55.5,55.5,55.5,55.5,1
CLN15,2015-03-04 19:30,5,55.6,55.64,55.59,55.64,20
CLN15,2015-03-04 20:00,5,55.65,55.65,55.65,55.65,4
CLN15,2015-03-04 21:00,5,55.62,55.62,55.62,55.62,1
CLN15,2015-03-04 22:00,5,55.68,55.68,55.68,55.68,1
CLN15,2015-03-04 23:30,5,55.56,55.56,55.56,55.56,1
CLN15,2015-03-05 00:30,5,55.72,55.73,55.72,55.73,5
CLN15,2015-03-05 01:30,5,55.63,55.63,55.52,55.53,33
CLN15,2015-03-05 03:00,5,55.63,55.84,55.63,55.84,19
CLN15,2015-03-05 03:30,5,55.82,56.08,55.81,56.04,62
CLN15,2015-03-05 04:00,5,56.07,56.12,55.99,56.09,19
CLN15,2015-03-05 04:30,5,56.03,56.2,56.03,56.17,6
CLN15,2015-03-05 05:00,5,56.12,56.12,55.92,55.92,9
CLN15,2015-03-05 06:00,5,55.69,55.82,55.69,55.82,12
CLN15,2015-03-05 06:30,5,55.77,55.95,55.66,55.95,29
CLN15,2015-03-05 07:00,5,55.96,56.04,55.75,55.8,113
CLN15,2015-03-05 07:30,5,55.77,55.92,55.47,55.49,119
CLN15,2015-03-05 08:00,5,55.46,55.64,55.3,55.58,268
CLN15,2015-03-05 08:30,5,55.58,55.7,55.38,55.58,190
CLN15,2015-03-05 09:00,5,55.57,55.67,55.38,55.56,412
CLN15,2015-03-05 09:30,5,55.5,55.93,55.5,55.78,207
CLN15,2015-03-05 10:00,5,55.76,55.95,55.68,55.71,114
CLN15,2015-03-05 10:30,5,55.71,55.72,55.57,55.64,54
CLN15,2015-03-05 11:00,5,55.59,55.78,55.5,55.54,178
CLN15,2015-03-05 11:30,5,55.47,55.68,55.43,55.59,148
CLN15,2015-03-05 12:00,5,55.59,55.71,55.44,55.6,126
CLN15,2015-03-05 12:30,5,55.58,55.61,55.03,55.15,190
CLN15,2015-03-05 13:00,5,55.13,55.6,55.09,55.26,417
CLN15,2015-03-05 13:30,5,55.29,55.35,55.2,55.35,32
CLN15,2015-03-05 14:00,5,55.27,55.42,55.27,55.42,19
CLN15,2015-03-05 14:30,5,55.34,55.41,55.32,55.4,22
CLN15,2015-03-05 16:00,5,55.39,55.41,55.39,55.41,3
CLN15,2015-03-05 19:00,6,55.61,55.61,55.61,55.61,1
CLN15,2015-03-05 19:30,6,55.61,55.61,55.61,55.61,1
CLN15,2015-03-05 20:00,6,55.61,55.61,55.61,55.61,4
CLN15,2015-03-05 20:30,6,55.6,55.6,55.6,55.6,1
CLN15,2015-03-05 23:30,6,55.53,55.53,55.53,55.53,1
CLN15,2015-03-06 00:00,6,55.51,55.51,55.44,55.44,5
CLN15,2015-03-06 00:30,6,55.4,55.4,55.36,55.36,3
CLN15,2015-03-06 01:00,6,55.4,55.4,55.4,55.4,1
CLN15,2015-03-06 01:30,6,55.4,55.4,55.4,55.4,2
CLN15,2015-03-06 02:00,6,55.36,55.38,55.36,55.38,2
CLN15,2015-03-06 02:30,6,55.63,55.67,55.6,55.62,5
CLN15,2015-03-06 03:00,6,55.66,55.66,55.63,55.63,2
CLN15,2015-03-06 03:30,6,55.33,55.33,55.33,55.33,1
CLN15,2015-03-06 04:00,6,55.48,55.48,55.48,55.48,3
CLN15,2015-03-06 04:30,6,55.4,55.4,55.4,55.4,1
CLN15,2015-03-06 05:00,6,55.33,55.36,55.3,55.36,5
CLN15,2015-03-06 05:30,6,55.41,55.57,55.41,55.57,5
CLN15,2015-03-06 06:00,6,55.51,55.53,55.51,55.53,4
CLN15,2015-03-06 06:30,6,55.48,55.62,55.48,55.6,29
CLN15,2015-03-06 07:00,6,55.58,55.62,55.38,55.39,31
CLN15,2015-03-06 07:30,6,55.39,55.42,55.09,55.2,200
CLN15,2015-03-06 08:00,6,55.22,55.27,54.76,54.92,505
CLN15,2015-03-06 08:30,6,54.9,55.18,54.9,55.15,159
CLN15,2015-03-06 09:00,6,55.07,55.3,55.02,55.16,125
CLN15,2015-03-06 09:30,6,55.14,55.14,54.82,54.84,95
CLN15,2015-03-06 10:00,6,54.8,54.97,54.72,54.97,100
CLN15,2015-03-06 10:30,6,54.86,54.86,54.59,54.68,108
CLN15,2015-03-06 11:00,6,54.64,54.8,54.58,54.67,117
CLN15,2015-03-06 11:30,6,54.68,54.68,54.4,54.4,154
CLN15,2015-03-06 12:00,6,54.39,54.75,54.14,54.28,274
CLN15,2015-03-06 12:30,6,54.23,54.28,53.75,54.28,126
CLN15,2015-03-06 13:00,6,54.22,54.29,54.03,54.25,361
CLN15,2015-03-06 13:30,6,54.22,54.33,54.15,54.31,40
CLN15,2015-03-06 14:00,6,54.32,54.36,54.28,54.36,10
CLN15,2015-03-06 14:30,6,54.27,54.29,54.23,54.29,17
CLN15,2015-03-06 15:30,6,54.37,54.37,54.37,54.37,1
CLN15,2015-03-08 17:00,9,54.34,54.34,54.34,54.34,5
CLN15,2015-03-08 17:30,9,54.12,54.12,54.12,54.12,1
CLN15,2015-03-08 19:00,9,54.08,54.08,54.07,54.07,2
CLN15,2015-03-08 20:00,9,54.08,54.08,54.07,54.07,5
CLN15,2015-03-09 00:00,9,53.97,53.97,53.97,53.97,1
CLN15,2015-03-09 00:30,9,54.05,54.05,54.05,54.05,1
CLN15,2015-03-09 01:00,9,54.15,54.19,54.15,54.19,4
CLN15,2015-03-09 01:30,9,54.15,54.15,54.15,54.15,1
CLN15,2015-03-09 03:00,9,54.26,54.26,54.22,54.22,2
CLN15,2015-03-09 03:30,9,54.3,54.4,54.3,54.33,11
CLN15,2015-03-09 04:00,9,54.02,54.02,54.02,54.02,5
CLN15,2015-03-09 04:30,9,54,54.03,54,54.02,7
CLN15,2015-03-09 05:00,9,54,54.05,53.93,54.05,9
CLN15,2015-03-09 05:30,9,54.13,54.26,54.13,54.26,9
CLN15,2015-03-09 06:00,9,54.18,54.18,54.18,54.18,3
CLN15,2015-03-09 06:30,9,54.34,54.38,54.28,54.28,4
CLN15,2015-03-09 07:00,9,54.16,54.19,54.09,54.09,9
CLN15,2015-03-09 07:30,9,54.11,54.18,53.88,54.01,46
CLN15,2015-03-09 08:00,9,54.05,54.23,53.89,54.01,186
CLN15,2015-03-09 08:30,9,54.03,54.23,54.03,54.07,150
CLN15,2015-03-09 09:00,9,54.06,54.5,54.06,54.37,187
CLN15,2015-03-09 09:30,9,54.34,54.88,54.33,54.88,311
CLN15,2015-03-09 10:00,9,54.87,54.97,54.71,54.74,140
CLN15,2015-03-09 10:30,9,54.8,54.85,54.43,54.49,311
CLN15,2015-03-09 11:00,9,54.47,54.66,54.22,54.55,357
CLN15,2015-03-09 11:30,9,54.6,54.71,54.26,54.26,136
CLN15,2015-03-09 12:00,9,54.24,54.36,54.09,54.22,107
CLN15,2015-03-09 12:30,9,54.22,54.38,54.09,54.15,121
CLN15,2015-03-09 13:00,9,54.16,54.2,53.97,54,318
CLN15,2015-03-09 13:30,9,53.99,54.08,53.99,53.99,65
CLN15,2015-03-09 14:00,9,54.09,54.09,54.02,54.02,12
CLN15,2015-03-09 14:30,9,54.03,54.06,53.97,54.05,39
CLN15,2015-03-09 15:00,9,54.04,54.04,54.01,54.03,14
CLN15,2015-03-09 15:30,9,54.03,54.15,54.03,54.15,43
CLN15,2015-03-09 16:00,9,54.06,54.06,54.06,54.06,2
CLN15,2015-03-09 19:00,10,54.06,54.06,54.06,54.06,2
CLN15,2015-03-09 21:00,10,54.02,54.02,54.02,54.02,1
CLN15,2015-03-09 21:30,10,54.23,54.28,54.23,54.28,2
CLN15,2015-03-10 00:30,10,54.14,54.14,54.14,54.14,3
CLN15,2015-03-10 01:30,10,54.03,54.07,54.03,54.07,2
CLN15,2015-03-10 02:00,10,54.02,54.03,53.97,54,9
CLN15,2015-03-10 02:30,10,53.9,53.9,53.85,53.85,2
CLN15,2015-03-10 03:00,10,53.83,53.83,53.73,53.76,16
CLN15,2015-03-10 03:30,10,53.84,53.84,53.7,53.7,6
CLN15,2015-03-10 04:00,10,53.64,53.71,53.64,53.71,2
CLN15,2015-03-10 04:30,10,53.59,53.68,53.57,53.64,16
CLN15,2015-03-10 05:00,10,53.5,53.62,53.5,53.62,8
CLN15,2015-03-10 05:30,10,53.63,53.66,53.63,53.66,5
CLN15,2015-03-10 06:00,10,53.67,53.67,53.46,53.46,17
CLN15,2015-03-10 06:30,10,53.45,53.62,53.45,53.57,31
CLN15,2015-03-10 07:00,10,53.57,53.68,53.57,53.61,37
CLN15,2015-03-10 07:30,10,53.61,53.67,53.45,53.46,180
CLN15,2015-03-10 08:00,10,53.45,53.46,52.94,53.04,440
CLN15,2015-03-10 08:30,10,53.1,53.38,53.07,53.34,207
CLN15,2015-03-10 09:00,10,53.33,53.49,53.16,53.37,201
CLN15,2015-03-10 09:30,10,53.36,53.57,53.32,53.52,245
CLN15,2015-03-10 10:00,10,53.48,53.56,53.35,53.35,120
CLN15,2015-03-10 10:30,10,53.41,53.41,53.2,53.2,164
CLN15,2015-03-10 11:00,10,53.22,53.22,52.7,52.73,169
CLN15,2015-03-10 11:30,10,52.72,52.87,52.57,52.82,131
CLN15,2015-03-10 12:00,10,52.83,52.96,52.68,52.79,156
CLN15,2015-03-10 12:30,10,52.76,52.76,52.49,52.62,203
CLN15,2015-03-10 13:00,10,52.65,52.87,52.54,52.63,441
CLN15,2015-03-10 13:30,10,52.66,52.8,52.65,52.76,92
CLN15,2015-03-10 14:00,10,52.77,52.95,52.76,52.93,139
CLN15,2015-03-10 14:30,10,52.92,52.95,52.88,52.9,62
CLN15,2015-03-10 15:00,10,52.87,52.95,52.85,52.94,113
CLN15,2015-03-10 15:30,10,52.94,53.09,52.84,52.9,316
CLN15,2015-03-10 16:00,10,52.9,52.9,52.9,52.9,2
CLN15,2015-03-10 17:00,11,52.99,52.99,52.99,52.99,1
CLN15,2015-03-10 17:30,11,52.89,52.89,52.88,52.88,4
CLN15,2015-03-10 19:00,11,53.04,53.04,53.04,53.04,1
CLN15,2015-03-10 20:00,11,53.18,53.18,53.18,53.18,1
CLN15,2015-03-10 20:30,11,53.17,53.17,53.15,53.15,2
CLN15,2015-03-10 21:00,11,53.14,53.14,53.14,53.14,1
CLN15,2015-03-10 21:30,11,53.1,53.1,53.1,53.1,12
CLN15,2015-03-10 22:30,11,53.1,53.1,53.1,53.1,1
CLN15,2015-03-10 23:30,11,53.12,53.12,53.1,53.1,2
CLN15,2015-03-11 02:00,11,53.07,53.08,53,53,53
CLN15,2015-03-11 03:00,11,52.91,52.91,52.91,52.91,2
CLN15,2015-03-11 03:30,11,52.8,52.8,52.55,52.55,106
CLN15,2015-03-11 04:00,11,52.68,52.78,52.67,52.67,14
CLN15,2015-03-11 04:30,11,52.77,52.8,52.76,52.8,9
CLN15,2015-03-11 05:00,11,52.57,52.59,52.57,52.57,6
CLN15,2015-03-11 05:30,11,52.5,52.5,52.5,52.5,2
CLN15,2015-03-11 06:00,11,52.64,52.76,52.64,52.76,7
CLN15,2015-03-11 06:30,11,52.72,52.72,52.58,52.64,18
CLN15,2015-03-11 07:00,11,52.69,52.89,52.69,52.89,17
CLN15,2015-03-11 07:30,11,52.75,53.07,52.75,52.98,24
CLN15,2015-03-11 08:00,11,52.98,53.08,52.7,52.77,243
CLN15,2015-03-11 08:30,11,52.74,52.8,52.5,52.58,58
CLN15,2015-03-11 09:00,11,52.58,52.66,52.4,52.59,106
CLN15,2015-03-11 09:30,11,52.46,52.58,51.94,52.42,541
CLN15,2015-03-11 10:00,11,52.47,52.53,52.27,52.52,455
CLN15,2015-03-11 10:30,11,52.56,52.56,52.3,52.46,252
CLN15,2015-03-11 11:00,11,52.48,52.54,52.23,52.38,244
CLN15,2015-03-11 11:30,11,52.41,52.6,52.37,52.44,141
CLN15,2015-03-11 12:00,11,52.42,52.58,52.39,52.44,101
CLN15,2015-03-11 12:30,11,52.45,52.55,52.26,52.55,249
CLN15,2015-03-11 13:00,11,52.53,53.16,52.5,52.75,534
CLN15,2015-03-11 13:30,11,52.76,52.98,52.76,52.88,27
CLN15,2015-03-11 14:00,11,52.91,53.06,52.91,53.05,12
CLN15,2015-03-11 14:30,11,53.09,53.09,52.98,53.01,26
CLN15,2015-03-11 15:00,11,53.01,53.01,53,53,12
CLN15,2015-03-11 15:30,11,53.11,53.11,53.11,53.11,1
CLN15,2015-03-11 17:00,12,53.09,53.09,53.09,53.09,1
CLN15,2015-03-11 17:30,12,53.06,53.06,53.06,53.06,2
CLN15,2015-03-11 20:00,12,53.03,53.03,53.02,53.02,2
CLN15,2015-03-11 20:30,12,52.98,52.98,52.98,52.98,1
CLN15,2015-03-11 23:00,12,53.02,53.02,53.02,53.02,1
CLN15,2015-03-11 23:30,12,53.02,53.02,53.02,53.02,1
CLN15,2015-03-12 00:00,12,53.16,53.16,53.14,53.14,5
CLN15,2015-03-12 00:30,12,53.17,53.17,53.17,53.17,2
CLN15,2015-03-12 01:30,12,53.25,53.27,53.25,53.27,8
CLN15,2015-03-12 02:00,12,53.29,53.34,53.29,53.34,11
CLN15,2015-03-12 02:30,12,53.17,53.17,53.17,53.17,1
CLN15,2015-03-12 03:00,12,53.22,53.38,53.22,53.38,32
CLN15,2015-03-12 03:30,12,53.34,53.38,53.29,53.29,8
CLN15,2015-03-12 04:00,12,53.3,53.45,53.3,53.43,46
CLN15,2015-03-12 04:30,12,53.31,53.31,53.16,53.16,10
CLN15,2015-03-12 05:00,12,53.42,53.42,53.33,53.33,25
CLN15,2015-03-12 05:30,12,53.4,53.41,53.3,53.32,6
CLN15,2015-03-12 06:00,12,53.31,53.47,53.31,53.39,33
CLN15,2015-03-12 06:30,12,53.45,53.63,53.4,53.63,39
CLN15,2015-03-12 07:00,12,53.64,53.64,53.54,53.56,73
CLN15,2015-03-12 07:30,12,53.57,53.74,53.48,53.48,297
CLN15,2015-03-12 08:00,12,53.43,53.63,53.19,53.19,176
CLN15,2015-03-12 08:30,12,53.25,53.3,52.87,52.89,149
CLN15,2015-03-12 09:00,12,52.85,53.15,52.79,53.15,426
CLN15,2015-03-12 09:30,12,53.12,53.18,52.96,53.06,104
CLN15,2015-03-12 10:00,12,53.05,53.05,52.8,53.04,146
CLN15,2015-03-12 10:30,12,53.02,53.02,52.61,52.69,108
CLN15,2015-03-12 11:00,12,52.7,52.77,52.37,52.46,273
CLN15,2015-03-12 11:30,12,52.41,52.61,52.3,52.4,293
CLN15,2015-03-12 12:00,12,52.39,52.7,52.36,52.6,131
CLN15,2015-03-12 12:30,12,52.55,52.65,52.11,52.11,164
CLN15,2015-03-12 13:00,12,52.05,52.38,51.94,52.36,333
CLN15,2015-03-12 13:30,12,52.34,52.39,52.22,52.39,175
CLN15,2015-03-12 14:00,12,52.39,52.43,52.28,52.32,63
CLN15,2015-03-12 14:30,12,52.32,52.37,52.29,52.29,62
CLN15,2015-03-12 15:00,12,52.25,52.25,52.22,52.24,27
CLN15,2015-03-12 15:30,12,52.14,52.14,52.14,52.14,1
CLN15,2015-03-12 16:00,12,52.12,52.12,52.12,52.12,1
CLN15,2015-03-12 19:00,13,52.37,52.45,52.34,52.34,40
CLN15,2015-03-12 20:00,13,52.44,52.44,52.44,52.44,14
CLN15,2015-03-12 20:30,13,52.5,52.55,52.5,52.55,6
CLN15,2015-03-12 21:00,13,52.48,52.5,52.48,52.5,2
CLN15,2015-03-12 21:30,13,52.38,52.49,52.38,52.49,7
CLN15,2015-03-12 22:30,13,52.56,52.56,52.56,52.56,1
CLN15,2015-03-12 23:30,13,52.46,52.48,52.46,52.48,2
CLN15,2015-03-13 02:30,13,52.58,52.6,52.45,52.45,4
CLN15,2015-03-13 03:00,13,52.44,52.53,52.37,52.53,7
CLN15,2015-03-13 03:30,13,52.49,52.49,52.45,52.45,203
CLN15,2015-03-13 04:00,13,52.36,52.36,52.31,52.36,13
CLN15,2015-03-13 04:30,13,52.18,52.27,52.14,52.23,14
CLN15,2015-03-13 05:00,13,52.27,52.27,52.23,52.24,5
CLN15,2015-03-13 05:30,13,52.22,52.34,52.22,52.25,24
CLN15,2015-03-13 06:00,13,52.23,52.23,51.97,51.99,97
CLN15,2015-03-13 06:30,13,51.93,51.99,51.63,51.69,38
CLN15,2015-03-13 07:00,13,51.76,51.89,51.75,51.88,67
CLN15,2015-03-13 07:30,13,51.9,51.9,51.69,51.79,188
CLN15,2015-03-13 08:00,13,51.79,51.87,51.53,51.57,442
CLN15,2015-03-13 08:30,13,51.59,51.67,51.4,51.43,282
CLN15,2015-03-13 09:00,13,51.36,51.4,51.15,51.19,206
CLN15,2015-03-13 09:30,13,51.12,51.23,50.88,50.9,287
CLN15,2015-03-13 10:00,13,50.88,51.03,50.76,50.84,210
CLN15,2015-03-13 10:30,13,50.85,51.01,50.76,51,163
CLN15,2015-03-13 11:00,13,50.96,51.06,50.54,50.57,260
CLN15,2015-03-13 11:30,13,50.5,50.8,50.5,50.74,108
CLN15,2015-03-13 12:00,13,50.73,50.85,50.45,50.65,256
CLN15,2015-03-13 12:30,13,50.73,50.93,50.69,50.71,226
CLN15,2015-03-13 13:00,13,50.74,50.76,50.21,50.32,571
CLN15,2015-03-13 13:30,13,50.36,50.48,50.35,50.48,66
CLN15,2015-03-13 14:00,13,50.45,50.54,50.42,50.54,18
CLN15,2015-03-13 14:30,13,50.45,50.53,50.45,50.53,12
CLN15,2015-03-13 15:00,13,50.49,50.55,50.49,50.5,18
CLN15,2015-03-13 15:30,13,50.4,50.44,50.4,50.44,22
CLN15,2015-03-15 17:00,16,50.29,50.29,49.56,49.56,17
CLN15,2015-03-15 17:30,16,49.56,49.56,49.18,49.31,18
CLN15,2015-03-15 18:00,16,49.38,49.41,49.29,49.29,42
CLN15,2015-03-15 18:30,16,49.21,49.35,49.21,49.35,13
CLN15,2015-03-15 19:00,16,49.35,49.73,49.35,49.73,75
CLN15,2015-03-15 19:30,16,49.74,49.74,49.72,49.72,6
CLN15,2015-03-15 20:00,16,49.75,49.79,49.74,49.78,52
CLN15,2015-03-15 20:30,16,49.83,49.96,49.83,49.95,59
CLN15,2015-03-15 21:00,16,50.11,50.2,50.11,50.15,92
CLN15,2015-03-15 21:30,16,50.1,50.11,50.1,50.11,5
CLN15,2015-03-15 22:00,16,50.14,50.14,50.1,50.1,14
CLN15,2015-03-15 22:30,16,50.11,50.11,50.11,50.11,2
CLN15,2015-03-15 23:00,16,50.1,50.1,50.09,50.09,7
CLN15,2015-03-15 23:30,16,50.1,50.1,50.07,50.07,11
CLN15,2015-03-16 00:00,16,50.1,50.1,49.95,49.97,22
CLN15,2015-03-16 00:30,16,50,50,50,50,6
CLN15,2015-03-16 01:00,16,50.03,50.2,50.03,50.2,2
CLN15,2015-03-16 01:30,16,50.01,50.01,49.98,49.98,4
CLN15,2015-03-16 02:00,16,50,50.13,50,50.12,15
CLN15,2015-03-16 02:30,16,50.29,50.31,50.17,50.17,10
CLN15,2015-03-16 03:00,16,50.15,50.18,50.11,50.18,11
CLN15,2015-03-16 03:30,16,50.18,50.28,50.18,50.27,10
CLN15,2015-03-16 04:00,16,50.14,50.15,50.04,50.04,59
CLN15,2015-03-16 04:30,16,50.15,50.25,50.14,50.18,14
CLN15,2015-03-16 05:00,16,50.22,50.35,50.22,50.34,59
CLN15,2015-03-16 05:30,16,50.26,50.26,50.09,50.09,35
CLN15,2015-03-16 06:00,16,50.07,50.07,49.92,49.98,7
CLN15,2015-03-16 06:30,16,49.95,49.95,49.75,49.75,33
CLN15,2015-03-16 07:00,16,49.83,49.93,49.67,49.75,112
CLN15,2015-03-16 07:30,16,49.76,49.8,49.61,49.66,191
CLN15,2015-03-16 08:00,16,49.64,49.94,49.62,49.67,350
CLN15,2015-03-16 08:30,16,49.68,49.73,49.34,49.34,252
CLN15,2015-03-16 09:00,16,49.36,49.47,48.87,48.96,526
CLN15,2015-03-16 09:30,16,48.95,48.95,48.31,48.46,645
CLN15,2015-03-16 10:00,16,48.45,48.75,48.44,48.62,199
CLN15,2015-03-16 10:30,16,48.62,48.9,48.55,48.85,168
CLN15,2015-03-16 11:00,16,48.84,49.11,48.77,49.01,219
CLN15,2015-03-16 11:30,16,48.95,49.45,48.87,49.34,152
CLN15,2015-03-16 12:00,16,49.3,49.3,48.94,49.01,127
CLN15,2015-03-16 12:30,16,48.99,49.32,48.94,49.16,278
CLN15,2015-03-16 13:00,16,49.14,49.54,48.99,49.54,435
CLN15,2015-03-16 13:30,16,49.48,49.62,49.42,49.48,133
CLN15,2015-03-16 14:00,16,49.49,49.58,49.44,49.49,24
CLN15,2015-03-16 14:30,16,49.51,49.51,49.42,49.46,106
CLN15,2015-03-16 15:00,16,49.39,49.41,49.39,49.41,4
CLN15,2015-03-16 15:30,16,49.43,49.43,49.43,49.43,1
CLN15,2015-03-16 16:00,16,49.42,49.42,49.4,49.4,2
CLN15,2015-03-16 18:00,17,49.38,49.38,49.38,49.38,1
CLN15,2015-03-16 18:30,17,49.4,49.43,49.37,49.43,11
CLN15,2015-03-16 19:00,17,49.54,49.54,49.51,49.51,3
CLN15,2015-03-16 19:30,17,49.55,49.56,49.53,49.56,7
CLN15,2015-03-16 20:00,17,49.41,49.41,49.38,49.41,7
CLN15,2015-03-16 20:30,17,49.4,49.45,49.35,49.36,9
CLN15,2015-03-16 21:00,17,49.4,49.4,49.31,49.31,7
CLN15,2015-03-16 21:30,17,49.38,49.44,49.38,49.44,6
CLN15,2015-03-16 22:00,17,49.45,49.52,49.45,49.45,21
CLN15,2015-03-16 22:30,17,49.49,49.49,49.38,49.38,4
CLN15,2015-03-16 23:00,17,49.38,49.38,49.38,49.38,1
CLN15,2015-03-16 23:30,17,49.37,49.37,49.36,49.36,5
CLN15,2015-03-17 00:00,17,49.35,49.35,49.35,49.35,1
CLN15,2015-03-17 00:30,17,49.38,49.43,49.38,49.42,10
CLN15,2015-03-17 01:30,17,49.4,49.42,49.4,49.4,11
CLN15,2015-03-17 02:00,17,49.36,49.36,49.31,49.35,10
CLN15,2015-03-17 02:30,17,49.3,49.3,49.12,49.12,4
CLN15,2015-03-17 03:00,17,49.04,49.13,49.03,49.12,147
CLN15,2015-03-17 03:30,17,48.94,48.96,48.9,48.94,10
CLN15,2015-03-17 04:00,17,48.94,48.96,48.94,48.96,9
CLN15,2015-03-17 04:30,17,49.17,49.18,48.96,48.96,8
CLN15,2015-03-17 05:00,17,48.84,48.84,48.56,48.56,35
CLN15,2015-03-17 05:30,17,48.6,48.71,48.6,48.62,27
CLN15,2015-03-17 06:00,17,48.63,48.66,48.46,48.46,212
CLN15,2015-03-17 06:30,17,48.45,48.45,48.19,48.19,112
CLN15,2015-03-17 07:00,17,48.21,48.44,48.21,48.39,32
CLN15,2015-03-17 07:30,17,48.44,48.71,48.42,48.49,98
CLN15,2015-03-17 08:00,17,48.46,48.67,48.46,48.52,696
CLN15,2015-03-17 08:30,17,48.54,48.85,48.4,48.49,182
CLN15,2015-03-17 09:00,17,48.53,48.6,48.17,48.28,233
CLN15,2015-03-17 09:30,17,48.23,48.38,48.17,48.21,146
CLN15,2015-03-17 10:00,17,48.23,48.33,48.13,48.33,217
CLN15,2015-03-17 10:30,17,48.29,48.59,48.2,48.5,350
CLN15,2015-03-17 11:00,17,48.39,48.46,48.22,48.28,335
CLN15,2015-03-17 11:30,17,48.31,48.56,48.23,48.56,179
CLN15,2015-03-17 12:00,17,48.62,49.04,48.62,48.63,179
CLN15,2015-03-17 12:30,17,48.63,48.78,48.53,48.76,88
CLN15,2015-03-17 13:00,17,48.69,48.69,48.43,48.47,429
CLN15,2015-03-17 13:30,17,48.49,48.49,48.34,48.41,100
CLN15,2015-03-17 14:00,17,48.35,48.41,48.35,48.37,30
CLN15,2015-03-17 14:30,17,48.41,48.41,48.28,48.28,29
CLN15,2015-03-17 15:00,17,48.27,48.28,48.2,48.21,28
CLN15,2015-03-17 15:30,17,48.08,48.09,47.91,47.99,94
CLN15,2015-03-17 16:00,17,48.03,48.04,47.88,47.89,45
CLN15,2015-03-17 17:00,18,47.89,47.89,47.84,47.84,7
CLN15,2015-03-17 17:30,18,47.87,47.97,47.87,47.96,6
CLN15,2015-03-17 18:00,18,47.95,47.95,47.91,47.91,9
CLN15,2015-03-17 18:30,18,47.93,48.02,47.9,48.01,21
CLN15,2015-03-17 19:00,18,48.07,48.11,48.04,48.04,54
CLN15,2015-03-17 19:30,18,48.06,48.06,48.06,48.06,4
CLN15,2015-03-17 20:00,18,48.15,48.15,48.13,48.13,3
CLN15,2015-03-17 20:30,18,48.08,48.17,48.08,48.13,9
CLN15,2015-03-17 21:00,18,48.16,48.16,48.1,48.1,2
CLN15,2015-03-17 21:30,18,48.1,48.1,48.09,48.1,4
CLN15,2015-03-17 22:00,18,48.09,48.09,48.08,48.08,6
CLN15,2015-03-17 22:30,18,48.12,48.12,48.12,48.12,1
CLN15,2015-03-17 23:00,18,48.19,48.27,48.19,48.27,3
CLN15,2015-03-17 23:30,18,48.25,48.35,48.11,48.11,9
CLN15,2015-03-18 00:00,18,48.16,48.16,48.16,48.16,1
CLN15,2015-03-18 00:30,18,48.22,48.22,48.18,48.18,3
CLN15,2015-03-18 01:00,18,48.1,48.1,48.03,48.03,19
CLN15,2015-03-18 01:30,18,48,48,48,48,3
CLN15,2015-03-18 02:00,18,48.05,48.12,48.04,48.08,10
CLN15,2015-03-18 02:30,18,48.09,48.11,48.09,48.11,6
CLN15,2015-03-18 03:00,18,48.1,48.13,48.05,48.12,11
CLN15,2015-03-18 03:30,18,48.08,48.08,48.01,48.06,10
CLN15,2015-03-18 04:00,18,47.93,47.93,47.62,47.67,66
CLN15,2015-03-18 04:30,18,47.64,47.73,47.52,47.54,68
CLN15,2015-03-18 05:00,18,47.59,47.69,47.55,47.55,23
CLN15,2015-03-18 05:30,18,47.62,47.63,47.55,47.61,17
CLN15,2015-03-18 06:00,18,47.55,47.73,47.55,47.71,36
CLN15,2015-03-18 06:30,18,47.7,48.02,47.7,47.79,34
CLN15,2015-03-18 07:00,18,47.83,47.87,47.74,47.84,39
CLN15,2015-03-18 07:30,18,47.84,47.84,47.61,47.69,266
CLN15,2015-03-18 08:00,18,47.66,47.75,47.52,47.69,435
CLN15,2015-03-18 08:30,18,47.69,47.76,47.49,47.52,460
CLN15,2015-03-18 09:00,18,47.53,48.22,47.46,47.97,403
CLN15,2015-03-18 09:30,18,48.25,48.35,47.61,47.78,384
CLN15,2015-03-18 10:00,18,47.75,47.98,47.7,47.97,884
CLN15,2015-03-18 10:30,18,47.96,47.99,47.81,47.81,455
CLN15,2015-03-18 11:00,18,47.82,48.18,47.77,48.17,102
CLN15,2015-03-18 11:30,18,48.17,48.53,48.14,48.25,196
CLN15,2015-03-18 12:00,18,48.25,48.44,48.17,48.19,69
CLN15,2015-03-18 12:30,18,48.14,48.4,48.1,48.35,92
CLN15,2015-03-18 13:00,18,48.36,50.49,48.36,50.37,1440
CLN15,2015-03-18 13:30,18,50.32,50.75,50.14,50.4,450
CLN15,2015-03-18 14:00,18,50.41,50.86,50.41,50.69,193
CLN15,2015-03-18 14:30,18,50.7,51.09,50.6,51.05,97
CLN15,2015-03-18 15:00,18,51.08,51.13,50.76,50.92,162
CLN15,2015-03-18 15:30,18,50.82,50.82,50.39,50.54,67
CLN15,2015-03-18 16:00,18,50.42,50.42,50.42,50.42,1
CLN15,2015-03-18 17:00,19,50.36,50.37,50.29,50.29,27
CLN15,2015-03-18 17:30,19,50.14,50.17,50.14,50.17,3
CLN15,2015-03-18 18:00,19,50.2,50.22,50.13,50.13,8
CLN15,2015-03-18 18:30,19,50.22,50.28,50.22,50.27,65
CLN15,2015-03-18 19:00,19,50.27,50.29,50.24,50.25,96
CLN15,2015-03-18 19:30,19,50.3,50.3,50.3,50.3,1
CLN15,2015-03-18 20:00,19,50.02,50.04,49.94,49.94,9
CLN15,2015-03-18 20:30,19,49.91,49.91,49.91,49.91,3
CLN15,2015-03-18 21:00,19,49.91,49.91,49.9,49.9,3
CLN15,2015-03-18 21:30,19,49.91,50,49.9,50,37
CLN15,2015-03-18 22:00,19,49.77,49.77,49.77,49.77,1
CLN15,2015-03-18 22:30,19,49.74,49.74,49.61,49.64,5
CLN15,2015-03-18 23:00,19,49.71,49.71,49.71,49.71,1
CLN15,2015-03-18 23:30,19,49.62,49.62,49.62,49.62,1
CLN15,2015-03-19 00:00,19,49.55,49.55,49.46,49.46,7
CLN15,2015-03-19 01:00,19,49.49,49.54,49.35,49.35,16
CLN15,2015-03-19 01:30,19,49.34,49.5,49.34,49.5,3
CLN15,2015-03-19 02:00,19,49.56,49.56,49.38,49.38,25
CLN15,2015-03-19 02:30,19,49.37,49.37,49.18,49.2,13
CLN15,2015-03-19 03:00,19,49.16,49.17,49,49,14
CLN15,2015-03-19 03:30,19,48.94,49.05,48.93,49.05,33
CLN15,2015-03-19 04:00,19,49.18,49.18,49.17,49.17,2
CLN15,2015-03-19 04:30,19,49.07,49.15,49.06,49.13,10
CLN15,2015-03-19 05:00,19,49.24,49.24,49.24,49.24,1
CLN15,2015-03-19 05:30,19,49.11,49.2,49.11,49.11,23
CLN15,2015-03-19 06:00,19,49.02,49.09,48.98,48.98,33
CLN15,2015-03-19 06:30,19,48.98,49.12,48.98,49.05,47
CLN15,2015-03-19 07:00,19,48.99,49.04,48.76,48.86,98
CLN15,2015-03-19 07:30,19,48.89,48.9,48.68,48.81,174
CLN15,2015-03-19 08:00,19,48.83,48.86,48.4,48.58,175
CLN15,2015-03-19 08:30,19,48.54,48.85,48.54,48.73,97
CLN15,2015-03-19 09:00,19,48.81,48.97,48.66,48.9,175
CLN15,2015-03-19 09:30,19,48.88,49.04,48.8,48.93,106
CLN15,2015-03-19 10:00,19,48.94,49.37,48.87,49.25,258
CLN15,2015-03-19 10:30,19,49.26,49.55,49.11,49.11,175
CLN15,2015-03-19 11:00,19,49.17,49.35,48.79,48.79,151
CLN15,2015-03-19 11:30,19,48.8,48.89,48.58,48.63,130
CLN15,2015-03-19 12:00,19,48.61,48.72,48.44,48.46,146
CLN15,2015-03-19 12:30,19,48.49,48.93,48.49,48.9,121
CLN15,2015-03-19 13:00,19,48.86,49.15,48.7,48.96,371
CLN15,2015-03-19 13:30,19,48.96,49.06,48.7,49.06,84
CLN15,2015-03-19 14:00,19,48.97,49.12,48.97,48.99,37
CLN15,2015-03-19 14:30,19,49.01,49.02,48.83,48.84,76
CLN15,2015-03-19 15:00,19,48.87,49.08,48.87,49.05,91
CLN15,2015-03-19 15:30,19,49.05,49.15,49.04,49.04,9
CLN15,2015-03-19 19:00,20,49.16,49.25,49.16,49.2,10
CLN15,2015-03-19 20:00,20,49.23,49.24,49.11,49.12,15
CLN15,2015-03-19 20:30,20,49.17,49.18,49,49.01,44
CLN15,2015-03-19 21:00,20,49,49.08,49,49.08,11
CLN15,2015-03-19 21:30,20,49.12,49.12,49.08,49.08,4
CLN15,2015-03-19 22:00,20,49.08,49.11,49.08,49.09,7
CLN15,2015-03-19 23:30,20,49.06,49.07,49.04,49.05,7
CLN15,2015-03-20 00:00,20,49.06,49.06,49.06,49.06,2
CLN15,2015-03-20 00:30,20,49.03,49.06,49.02,49.02,4
CLN15,2015-03-20 01:00,20,48.95,48.96,48.92,48.92,42
CLN15,2015-03-20 02:00,20,48.96,48.96,48.68,48.7,21
CLN15,2015-03-20 02:30,20,48.68,48.77,48.68,48.7,16
CLN15,2015-03-20 03:00,20,48.75,48.91,48.7,48.72,96
CLN15,2015-03-20 03:30,20,48.75,48.75,48.7,48.71,11
CLN15,2015-03-20 04:00,20,48.69,48.7,48.69,48.7,5
CLN15,2015-03-20 04:30,20,48.76,48.77,48.62,48.64,16
CLN15,2015-03-20 05:00,20,48.69,48.73,48.66,48.67,22
CLN15,2015-03-20 05:30,20,48.56,48.56,48.41,48.41,23
CLN15,2015-03-20 06:00,20,48.46,48.46,48.2,48.33,178
CLN15,2015-03-20 06:30,20,48.39,48.53,48.39,48.53,11
CLN15,2015-03-20 07:00,20,48.48,48.77,48.47,48.7,76
CLN15,2015-03-20 07:30,20,48.62,48.97,48.59,48.97,114
CLN15,2015-03-20 08:00,20,49,50.33,48.97,49.91,425
CLN15,2015-03-20 08:30,20,49.9,50.44,49.72,50.25,196
CLN15,2015-03-20 09:00,20,50.24,50.29,49.85,49.85,81
CLN15,2015-03-20 09:30,20,49.8,50.28,49.8,50.14,225
CLN15,2015-03-20 10:00,20,50.16,50.4,50.16,50.4,201
CLN15,2015-03-20 10:30,20,50.3,50.53,50.13,50.45,176
CLN15,2015-03-20 11:00,20,50.4,50.46,50.3,50.39,67
CLN15,2015-03-20 11:30,20,50.37,50.46,50.26,50.33,95
CLN15,2015-03-20 12:00,20,50.36,50.45,50.14,50.27,202
CLN15,2015-03-20 12:30,20,50.33,50.33,49.9,50.01,76
CLN15,2015-03-20 13:00,20,49.98,50.06,49.65,49.99,658
CLN15,2015-03-20 13:30,20,49.9,50.12,49.9,50.05,19
CLN15,2015-03-20 14:00,20,49.96,49.97,49.9,49.9,10
CLN15,2015-03-20 14:30,20,49.83,49.85,49.66,49.79,20
CLN15,2015-03-20 15:00,20,49.79,49.79,49.76,49.76,2
CLN15,2015-03-20 15:30,20,49.88,49.88,49.88,49.88,1
CLN15,2015-03-20 16:00,20,49.95,49.95,49.95,49.95,1
CLN15,2015-03-22 17:00,23,49.83,49.83,49.55,49.55,41
CLN15,2015-03-22 17:30,23,49.54,49.54,49.49,49.52,9
CLN15,2015-03-22 18:00,23,49.59,49.59,49.5,49.5,39
CLN15,2015-03-22 18:30,23,49.4,49.45,49.36,49.45,35
CLN15,2015-03-22 19:00,23,49.47,49.5,49.43,49.43,102
CLN15,2015-03-22 19:30,23,49.43,49.43,49.43,49.43,3
CLN15,2015-03-22 20:00,23,49.51,49.53,49.46,49.46,8
CLN15,2015-03-22 20:30,23,49.39,49.39,49.29,49.29,27
CLN15,2015-03-22 21:00,23,49.31,49.31,49.31,49.31,3
CLN15,2015-03-22 21:30,23,49.37,49.39,49.37,49.37,7
CLN15,2015-03-22 22:00,23,49.39,49.42,49.36,49.38,10
CLN15,2015-03-22 22:30,23,49.38,49.4,49.36,49.4,7
CLN15,2015-03-22 23:00,23,49.39,49.42,49.39,49.42,24
CLN15,2015-03-22 23:30,23,49.42,49.42,49.39,49.39,2
CLN15,2015-03-23 00:00,23,49.34,49.34,49.34,49.34,4
CLN15,2015-03-23 00:30,23,49.31,49.33,49.26,49.26,16
CLN15,2015-03-23 01:00,23,49.22,49.25,49.22,49.25,3
CLN15,2015-03-23 01:30,23,49.26,49.3,49.26,49.3,3
CLN15,2015-03-23 02:00,23,49.23,49.23,49.12,49.23,6
CLN15,2015-03-23 02:30,23,49.2,49.26,49.2,49.26,6
CLN15,2015-03-23 03:00,23,49.1,49.1,48.98,49,74
CLN15,2015-03-23 03:30,23,48.92,49,48.83,49,17
CLN15,2015-03-23 04:00,23,48.89,49,48.79,49,121
CLN15,2015-03-23 04:30,23,49.16,49.18,49.01,49.01,64
CLN15,2015-03-23 05:00,23,48.92,49.16,48.89,49.12,103
CLN15,2015-03-23 05:30,23,49.14,49.17,49.1,49.14,103
CLN15,2015-03-23 06:00,23,49.22,49.32,49.02,49.28,70
CLN15,2015-03-23 06:30,23,49.33,49.76,49.33,49.73,113
CLN15,2015-03-23 07:00,23,49.56,49.63,49.32,49.32,117
CLN15,2015-03-23 07:30,23,49.36,49.47,49.36,49.38,59
CLN15,2015-03-23 08:00,23,49.38,49.92,49.23,49.81,162
CLN15,2015-03-23 08:30,23,49.79,50.25,49.76,50.11,156
CLN15,2015-03-23 09:00,23,50.14,50.44,50.07,50.24,125
CLN15,2015-03-23 09:30,23,50.21,50.27,50.12,50.18,42
CLN15,2015-03-23 10:00,23,50.1,50.17,49.94,50.13,155
CLN15,2015-03-23 10:30,23,50.19,50.41,50.11,50.17,55
CLN15,2015-03-23 11:00,23,50.14,50.26,50.03,50.05,98
CLN15,2015-03-23 11:30,23,50.01,50.16,50.01,50.11,88
CLN15,2015-03-23 12:00,23,50.07,50.07,49.85,49.87,102
CLN15,2015-03-23 12:30,23,49.89,49.92,49.76,49.78,240
CLN15,2015-03-23 13:00,23,49.83,50.72,49.78,50.58,534
CLN15,2015-03-23 13:30,23,50.56,50.57,50.4,50.45,55
CLN15,2015-03-23 14:00,23,50.46,50.51,50.4,50.4,29
CLN15,2015-03-23 14:30,23,50.38,50.48,50.38,50.4,113
CLN15,2015-03-23 15:00,23,50.42,50.42,50.39,50.4,52
CLN15,2015-03-23 15:30,23,50.42,50.43,50.4,50.43,11
CLN15,2015-03-23 16:00,23,50.45,50.5,50.45,50.5,3
CLN15,2015-03-23 18:00,24,50.52,50.52,50.5,50.52,30
CLN15,2015-03-23 18:30,24,50.52,50.54,50.52,50.54,26
CLN15,2015-03-23 19:00,24,50.47,50.47,50.35,50.35,21
CLN15,2015-03-23 20:00,24,50.33,50.33,50.33,50.33,1
CLN15,2015-03-23 20:30,24,50.31,50.39,50.3,50.38,4
CLN15,2015-03-23 21:00,24,50.36,50.39,50.34,50.39,3
CLN15,2015-03-23 21:30,24,50.31,50.33,50.12,50.15,137
CLN15,2015-03-23 22:00,24,50.16,50.2,50.14,50.18,82
CLN15,2015-03-23 22:30,24,50.12,50.12,50.04,50.04,9
CLN15,2015-03-23 23:00,24,50.04,50.04,49.98,49.98,7
CLN15,2015-03-23 23:30,24,49.99,50.13,49.99,50.13,4
CLN15,2015-03-24 00:00,24,50.13,50.13,50.01,50.01,3
CLN15,2015-03-24 00:30,24,50.07,50.07,50.07,50.07,2
CLN15,2015-03-24 01:00,24,50.13,50.15,50.12,50.15,50
CLN15,2015-03-24 01:30,24,50.12,50.12,50.02,50.02,6
CLN15,2015-03-24 02:00,24,50.03,50.03,50.03,50.03,1
CLN15,2015-03-24 02:30,24,50.08,50.08,50.04,50.08,3
CLN15,2015-03-24 03:00,24,50.11,50.4,49.96,50.4,16
CLN15,2015-03-24 03:30,24,50.46,50.48,50.32,50.32,16
CLN15,2015-03-24 04:00,24,50.46,51.06,50.44,51.06,130
CLN15,2015-03-24 04:30,24,51.03,51.33,50.89,51.28,102
CLN15,2015-03-24 05:00,24,51.24,51.51,50.98,50.98,178
CLN15,2015-03-24 05:30,24,51.01,51.11,50.96,51.1,10
CLN15,2015-03-24 06:00,24,51.06,51.06,50.81,50.89,19
CLN15,2015-03-24 06:30,24,50.9,50.93,50.74,50.74,34
CLN15,2015-03-24 07:00,24,50.73,51.08,50.73,51.02,20
CLN15,2015-03-24 07:30,24,50.89,51.35,50.78,51.06,265
CLN15,2015-03-24 08:00,24,51.07,51.13,50.64,50.83,541
CLN15,2015-03-24 08:30,24,50.87,50.89,50.32,50.46,154
CLN15,2015-03-24 09:00,24,50.4,50.65,50.4,50.59,125
CLN15,2015-03-24 09:30,24,50.52,50.83,50.48,50.83,136
CLN15,2015-03-24 10:00,24,50.8,50.82,50.48,50.48,318
CLN15,2015-03-24 10:30,24,50.45,50.45,50.15,50.17,250
CLN15,2015-03-24 11:00,24,50.1,50.34,50.08,50.31,71
CLN15,2015-03-24 11:30,24,50.32,50.67,50.24,50.67,108
CLN15,2015-03-24 12:00,24,50.53,50.55,50.27,50.34,100
CLN15,2015-03-24 12:30,24,50.35,50.85,50.27,50.85,116
CLN15,2015-03-24 13:00,24,50.76,50.78,50.34,50.46,354
CLN15,2015-03-24 13:30,24,50.44,50.48,50.4,50.44,131
CLN15,2015-03-24 14:00,24,50.4,50.44,50.36,50.36,13
CLN15,2015-03-24 14:30,24,50.43,50.43,50.38,50.38,17
CLN15,2015-03-24 15:00,24,50.37,50.38,50.37,50.37,3
CLN15,2015-03-24 15:30,24,50.42,50.52,50.42,50.52,8
CLN15,2015-03-24 16:00,24,50.6,50.61,50.6,50.61,2
CLN15,2015-03-24 17:00,25,50.52,50.52,50.52,50.52,1
CLN15,2015-03-24 18:00,25,50.52,50.52,50.52,50.52,2
CLN15,2015-03-24 18:30,25,50.48,50.48,50.39,50.39,3
CLN15,2015-03-24 19:00,25,50.5,50.52,50.5,50.5,6
CLN15,2015-03-24 19:30,25,50.52,50.55,50.51,50.52,14
CLN15,2015-03-24 20:00,25,50.42,50.47,50.42,50.47,4
CLN15,2015-03-24 20:30,25,50.49,50.52,50.49,50.52,2
CLN15,2015-03-24 21:00,25,50.46,50.46,50.46,50.46,1
CLN15,2015-03-24 21:30,25,50.54,50.54,50.49,50.49,5
CLN15,2015-03-24 22:00,25,50.52,50.52,50.42,50.42,22
CLN15,2015-03-24 22:30,25,50.43,50.43,50.32,50.32,19
CLN15,2015-03-24 23:00,25,50.34,50.36,50.32,50.34,13
CLN15,2015-03-24 23:30,25,50.33,50.34,50.33,50.33,3
CLN15,2015-03-25 00:30,25,50.44,50.44,50.37,50.37,3
CLN15,2015-03-25 01:30,25,50.23,50.23,50.23,50.23,2
CLN15,2015-03-25 02:00,25,50.23,50.23,50,50,28
CLN15,2015-03-25 02:30,25,50.09,50.21,50.06,50.21,12
CLN15,2015-03-25 03:00,25,50.21,50.21,50.09,50.15,15
CLN15,2015-03-25 03:30,25,50.18,50.23,50.16,50.21,18
CLN15,2015-03-25 04:00,25,50.42,50.54,50.35,50.53,24
CLN15,2015-03-25 04:30,25,50.53,50.59,50.46,50.46,6
CLN15,2015-03-25 05:00,25,50.52,50.52,50.42,50.43,11
CLN15,2015-03-25 05:30,25,50.43,50.44,50.36,50.39,32
CLN15,2015-03-25 06:00,25,50.29,50.37,50.2,50.37,37
CLN15,2015-03-25 06:30,25,50.35,50.48,50.35,50.41,17
CLN15,2015-03-25 07:00,25,50.46,50.71,50.46,50.71,18
CLN15,2015-03-25 07:30,25,50.74,50.88,50.6,50.7,90
CLN15,2015-03-25 08:00,25,50.78,51.09,50.57,51.07,152
CLN15,2015-03-25 08:30,25,50.99,51.2,50.91,51.07,169
CLN15,2015-03-25 09:00,25,51.13,51.29,51.1,51.26,164
CLN15,2015-03-25 09:30,25,51.05,51.05,50.38,50.81,832
CLN15,2015-03-25 10:00,25,50.79,51.04,50.68,50.93,151
CLN15,2015-03-25 10:30,25,50.94,51.21,50.8,51.13,138
CLN15,2015-03-25 11:00,25,51.15,51.3,50.98,51.13,275
CLN15,2015-03-25 11:30,25,51.17,51.26,51.07,51.23,80
CLN15,2015-03-25 12:00,25,51.23,51.77,51.06,51.75,553
CLN15,2015-03-25 12:30,25,51.73,52.2,51.66,52.03,635
CLN15,2015-03-25 13:00,25,52.03,52.28,51.87,51.97,594
CLN15,2015-03-25 13:30,25,51.96,52.1,51.96,52.02,119
CLN15,2015-03-25 14:00,25,51.98,52,51.77,51.8,28
CLN15,2015-03-25 14:30,25,51.78,51.78,51.63,51.74,34
CLN15,2015-03-25 15:00,25,51.73,51.76,51.68,51.74,29
CLN15,2015-03-25 15:30,25,51.76,51.89,51.76,51.77,22
CLN15,2015-03-25 17:00,26,51.6,51.6,51.6,51.6,1
CLN15,2015-03-25 17:30,26,51.55,51.55,51.55,51.55,1
CLN15,2015-03-25 18:00,26,51.63,51.69,51.59,51.59,4
CLN15,2015-03-25 18:30,26,51.7,51.74,51.7,51.74,49
CLN15,2015-03-25 19:00,26,51.7,51.8,51.65,51.8,17
CLN15,2015-03-25 19:30,26,51.84,52.61,51.84,52.46,63
CLN15,2015-03-25 20:00,26,52.4,52.42,52.36,52.42,25
CLN15,2015-03-25 20:30,26,52.51,52.59,52.5,52.58,23
CLN15,2015-03-25 21:00,26,52.75,53.6,52.75,53.39,85
CLN15,2015-03-25 21:30,26,53.39,54.5,53.39,53.98,355
CLN15,2015-03-25 22:00,26,53.92,54.13,53.8,53.8,63
CLN15,2015-03-25 22:30,26,53.74,53.74,53.29,53.29,106
CLN15,2015-03-25 23:00,26,53.29,53.56,53.29,53.48,7
CLN15,2015-03-25 23:30,26,53.5,53.56,53.26,53.4,12
CLN15,2015-03-26 00:00,26,53.41,53.85,53.41,53.8,21
CLN15,2015-03-26 00:30,26,53.8,53.89,53.52,53.58,167
CLN15,2015-03-26 01:00,26,53.48,53.57,53.38,53.57,177
CLN15,2015-03-26 01:30,26,53.7,53.7,53.4,53.56,57
CLN15,2015-03-26 02:00,26,53.55,53.84,53.5,53.84,110
CLN15,2015-03-26 02:30,26,54,54.99,53.97,54.97,605
CLN15,2015-03-26 03:00,26,55,55.09,54.59,54.59,460
CLN15,2015-03-26 03:30,26,54.55,54.55,53.86,54.22,165
CLN15,2015-03-26 04:00,26,54.29,54.42,53.95,53.96,52
CLN15,2015-03-26 04:30,26,53.97,54.16,53.72,53.95,45
CLN15,2015-03-26 05:00,26,53.94,54.03,53.8,53.87,54
CLN15,2015-03-26 05:30,26,53.89,53.89,53.55,53.65,28
CLN15,2015-03-26 06:00,26,53.69,54.07,53.66,53.98,54
CLN15,2015-03-26 06:30,26,53.98,54.13,53.98,54.02,41
CLN15,2015-03-26 07:00,26,53.97,54.09,53.32,53.4,153
CLN15,2015-03-26 07:30,26,53.39,53.54,52.95,53.25,652
CLN15,2015-03-26 08:00,26,53.15,53.49,52.93,53.34,297
CLN15,2015-03-26 08:30,26,53.32,53.54,53.19,53.31,395
CLN15,2015-03-26 09:00,26,53.27,53.39,52.89,53.15,318
CLN15,2015-03-26 09:30,26,53.19,53.38,52.96,52.96,222
CLN15,2015-03-26 10:00,26,52.96,53.22,52.83,53.22,114
CLN15,2015-03-26 10:30,26,53.26,53.79,53.15,53.79,165
CLN15,2015-03-26 11:00,26,53.68,53.75,53.51,53.62,335
CLN15,2015-03-26 11:30,26,53.66,53.8,53.57,53.8,149
CLN15,2015-03-26 12:00,26,53.81,54.22,53.71,54.17,294
CLN15,2015-03-26 12:30,26,54.23,54.33,53.96,54.27,295
CLN15,2015-03-26 13:00,26,54.32,54.45,53.97,54.3,542
CLN15,2015-03-26 13:30,26,54.3,54.3,54.09,54.18,101
CLN15,2015-03-26 14:00,26,54.16,54.29,54.16,54.21,71
CLN15,2015-03-26 14:30,26,54.19,54.26,54.19,54.25,32
CLN15,2015-03-26 15:00,26,54.27,54.27,54.16,54.23,4
CLN15,2015-03-26 15:30,26,54.22,54.22,54.14,54.14,94
CLN15,2015-03-26 16:00,26,54.05,54.05,54,54,3
CLN15,2015-03-26 17:00,27,53.97,54.25,53.95,54.18,7
CLN15,2015-03-26 18:30,27,54.01,54.04,53.99,54.02,4
CLN15,2015-03-26 19:00,27,53.97,53.97,53.76,53.77,20
CLN15,2015-03-26 19:30,27,53.8,53.87,53.8,53.87,4
CLN15,2015-03-26 20:00,27,53.86,53.94,53.83,53.83,10
CLN15,2015-03-26 20:30,27,53.9,53.9,53.56,53.6,11
CLN15,2015-03-26 21:00,27,53.5,53.51,53.47,53.48,10
CLN15,2015-03-26 21:30,27,53.45,53.45,53.24,53.28,30
CLN15,2015-03-26 22:00,27,53.41,53.41,53.28,53.28,3
CLN15,2015-03-26 22:30,27,53.41,53.41,53.39,53.39,2
CLN15,2015-03-26 23:00,27,53.32,53.33,53.32,53.32,3
CLN15,2015-03-26 23:30,27,53.29,53.46,53.28,53.46,5
CLN15,2015-03-27 00:00,27,53.35,53.36,53.33,53.33,4
CLN15,2015-03-27 00:30,27,53.27,53.27,53.24,53.24,3
CLN15,2015-03-27 01:00,27,53.29,53.34,53.29,53.34,5
CLN15,2015-03-27 01:30,27,53.37,53.41,53.36,53.41,8
CLN15,2015-03-27 02:00,27,53.57,53.78,53.57,53.63,60
CLN15,2015-03-27 02:30,27,53.49,53.49,53.33,53.33,11
CLN15,2015-03-27 03:00,27,53.43,53.44,53.21,53.21,12
CLN15,2015-03-27 03:30,27,53.32,53.32,53.1,53.13,17
CLN15,2015-03-27 04:00,27,53.16,53.38,53.05,53.35,44
CLN15,2015-03-27 04:30,27,53.52,53.52,53.17,53.24,18
CLN15,2015-03-27 05:00,27,53.28,53.54,53.23,53.5,43
CLN15,2015-03-27 05:30,27,53.33,53.61,53.33,53.61,10
CLN15,2015-03-27 06:00,27,53.53,53.61,53.41,53.47,18
CLN15,2015-03-27 06:30,27,53.5,53.72,53.5,53.72,22
CLN15,2015-03-27 07:00,27,53.68,53.86,53.68,53.83,84
CLN15,2015-03-27 07:30,27,53.91,54.05,53.7,53.71,89
CLN15,2015-03-27 08:00,27,53.77,53.88,53.31,53.47,180
CLN15,2015-03-27 08:30,27,53.43,53.43,52.78,52.79,421
CLN15,2015-03-27 09:00,27,52.73,53.02,52.73,52.81,251
CLN15,2015-03-27 09:30,27,52.82,53.22,52.81,53.22,310
CLN15,2015-03-27 10:00,27,53.28,53.28,52.91,53.07,253
CLN15,2015-03-27 10:30,27,53.08,53.17,52.91,53.13,326
CLN15,2015-03-27 11:00,27,53,53.04,52.59,52.95,1105
CLN15,2015-03-27 11:30,27,53,53.09,52.83,52.9,145
CLN15,2015-03-27 12:00,27,52.85,52.9,52.62,52.9,198
CLN15,2015-03-27 12:30,27,52.9,53.07,52.76,52.84,191
CLN15,2015-03-27 13:00,27,52.85,52.85,51.79,51.85,957
CLN15,2015-03-27 13:30,27,51.91,51.96,51.49,51.52,303
CLN15,2015-03-27 14:00,27,51.54,51.57,51.3,51.36,26
CLN15,2015-03-27 14:30,27,51.34,51.48,51.32,51.4,38
CLN15,2015-03-27 15:00,27,51.39,51.42,51.23,51.29,13
CLN15,2015-03-27 15:30,27,51.36,51.48,51.36,51.48,4
CLN15,2015-03-27 16:00,27,51.5,51.5,51.39,51.39,7
CLN15,2015-03-29 17:00,30,51.2,51.2,51,51.16,23
CLN15,2015-03-29 17:30,30,51.14,51.14,51.14,51.14,1
CLN15,2015-03-29 18:00,30,51.2,51.3,51.2,51.3,3
CLN15,2015-03-29 18:30,30,51.4,51.4,51.32,51.33,12
CLN15,2015-03-29 19:00,30,51.17,51.4,51.12,51.26,213
CLN15,2015-03-29 19:30,30,51.34,51.4,51.34,51.38,4
CLN15,2015-03-29 20:00,30,51.4,51.55,51.29,51.55,12
CLN15,2015-03-29 20:30,30,51.64,51.67,51.35,51.35,14
CLN15,2015-03-29 21:00,30,51.29,51.3,51.05,51.05,12
CLN15,2015-03-29 21:30,30,51.21,51.21,51.13,51.18,7
CLN15,2015-03-29 22:00,30,51.16,51.16,51.1,51.14,53
CLN15,2015-03-29 22:30,30,51.16,51.18,51.14,51.14,10
CLN15,2015-03-29 23:00,30,51.15,51.15,51.15,51.15,3
CLN15,2015-03-29 23:30,30,51.17,51.17,51.12,51.12,3
CLN15,2015-03-30 00:00,30,51.14,51.21,51.14,51.2,10
CLN15,2015-03-30 00:30,30,51.17,51.17,51.17,51.17,2
CLN15,2015-03-30 01:00,30,51.21,51.21,51,51.09,5
CLN15,2015-03-30 01:30,30,51.09,51.19,51.04,51.06,21
CLN15,2015-03-30 02:00,30,51.15,51.15,51.02,51.02,14
CLN15,2015-03-30 02:30,30,51.01,51.18,51.01,51.17,14
CLN15,2015-03-30 03:00,30,51.14,51.5,51.08,51.5,253
CLN15,2015-03-30 03:30,30,51.54,51.54,51.19,51.25,11
CLN15,2015-03-30 04:00,30,51.28,51.28,51.11,51.18,21
CLN15,2015-03-30 04:30,30,51.23,51.23,50.83,50.88,64
CLN15,2015-03-30 05:00,30,50.87,50.87,50.71,50.85,39
CLN15,2015-03-30 05:30,30,50.88,51.02,50.88,51.01,21
CLN15,2015-03-30 06:00,30,50.95,51.28,50.95,51.26,35
CLN15,2015-03-30 06:30,30,51.2,51.25,51.2,51.25,9
CLN15,2015-03-30 07:00,30,51.38,51.73,51.32,51.72,57
CLN15,2015-03-30 07:30,30,51.71,51.75,51.23,51.29,167
CLN15,2015-03-30 08:00,30,51.33,51.85,51.14,51.82,157
CLN15,2015-03-30 08:30,30,51.9,52.12,51.64,51.71,137
CLN15,2015-03-30 09:00,30,51.71,51.71,51.3,51.44,106
CLN15,2015-03-30 09:30,30,51.44,51.46,51,51.03,300
CLN15,2015-03-30 10:00,30,51.14,51.47,51,51.23,64
CLN15,2015-03-30 10:30,30,51.29,51.61,51.24,51.58,59
CLN15,2015-03-30 11:00,30,51.5,51.59,51.37,51.52,44
CLN15,2015-03-30 11:30,30,51.51,51.62,51.28,51.28,47
CLN15,2015-03-30 12:00,30,51.24,51.44,51.24,51.33,35
CLN15,2015-03-30 12:30,30,51.25,51.25,50.76,50.91,201
CLN15,2015-03-30 13:00,30,50.93,52,50.82,51.77,613
CLN15,2015-03-30 13:30,30,51.77,51.87,51.68,51.69,253
CLN15,2015-03-30 14:00,30,51.69,51.78,51.61,51.64,177
CLN15,2015-03-30 14:30,30,51.66,51.72,51.6,51.71,139
CLN15,2015-03-30 15:30,30,51.85,51.9,51.85,51.9,3
CLN15,2015-03-30 17:00,31,51.78,51.79,51.78,51.78,4
CLN15,2015-03-30 18:00,31,51.75,51.75,51.75,51.75,1
CLN15,2015-03-30 18:30,31,51.72,51.72,51.72,51.72,1
CLN15,2015-03-30 19:00,31,51.7,51.7,51.59,51.59,51
CLN15,2015-03-30 19:30,31,51.5,51.5,51.41,51.41,6
CLN15,2015-03-30 20:00,31,51.27,51.27,51.15,51.15,49
CLN15,2015-03-30 20:30,31,51.12,51.2,51.07,51.11,7
CLN15,2015-03-30 21:00,31,51.18,51.26,51.15,51.26,8
CLN15,2015-03-30 21:30,31,51.25,51.31,51.25,51.31,3
CLN15,2015-03-30 22:00,31,51.21,51.29,51.21,51.29,5
CLN15,2015-03-30 22:30,31,51.17,51.17,51.17,51.17,2
CLN15,2015-03-30 23:30,31,51.29,51.29,51.19,51.19,5
CLN15,2015-03-31 00:30,31,51.19,51.21,51.09,51.09,9
CLN15,2015-03-31 01:00,31,51.13,51.27,51.01,51.16,37
CLN15,2015-03-31 01:30,31,51.04,51.25,51.04,51.12,14
CLN15,2015-03-31 02:00,31,51.06,51.08,50.96,51.08,14
CLN15,2015-03-31 02:30,31,51.06,51.07,51,51.07,18
CLN15,2015-03-31 03:00,31,51.05,51.09,50.8,50.8,24
CLN15,2015-03-31 03:30,31,50.8,50.85,50.74,50.74,13
CLN15,2015-03-31 04:00,31,50.71,50.96,50.71,50.9,23
CLN15,2015-03-31 04:30,31,50.96,50.99,50.46,50.59,43
CLN15,2015-03-31 05:00,31,50.57,50.78,50.54,50.7,25
CLN15,2015-03-31 05:30,31,50.67,50.76,50.64,50.76,13
CLN15,2015-03-31 06:00,31,50.71,50.84,50.65,50.78,22
CLN15,2015-03-31 06:30,31,50.77,50.78,50.52,50.58,17
CLN15,2015-03-31 07:00,31,50.61,50.95,50.61,50.9,82
CLN15,2015-03-31 07:30,31,50.92,51.15,50.84,51.11,87
CLN15,2015-03-31 08:00,31,51.08,51.27,50.62,51.04,321
CLN15,2015-03-31 08:30,31,51.1,51.22,51.03,51.12,50
CLN15,2015-03-31 09:00,31,51.08,51.51,51.08,51.36,128
CLN15,2015-03-31 09:30,31,51.31,51.64,51.04,51.04,168
CLN15,2015-03-31 10:00,31,51.04,51.13,50.86,50.96,151
CLN15,2015-03-31 10:30,31,50.98,51.39,50.93,51.35,61
CLN15,2015-03-31 11:00,31,51.21,51.41,51.07,51.07,133
CLN15,2015-03-31 11:30,31,51.03,51.17,50.79,50.79,67
CLN15,2015-03-31 12:00,31,50.8,51.11,50.8,51.1,100
CLN15,2015-03-31 12:30,31,51.02,51.55,51.02,51.37,98
CLN15,2015-03-31 13:00,31,51.46,51.65,50.7,50.89,745
CLN15,2015-03-31 13:30,31,50.89,50.94,50.74,50.93,394
CLN15,2015-03-31 14:00,31,50.85,50.86,50.52,50.52,80
CLN15,2015-03-31 14:30,31,50.57,50.72,50.56,50.66,34
CLN15,2015-03-31 15:00,31,50.6,50.79,50.6,50.69,74
CLN15,2015-03-31 15:30,31,50.73,51.03,50.67,50.78,9
CLN15,2015-03-31 16:00,31,50.75,50.76,50.66,50.67,13
CLN15,2015-03-31 17:00,1,50.7,50.85,50.7,50.84,9
CLN15,2015-03-31 19:00,1,50.78,50.78,50.58,50.61,11
CLN15,2015-03-31 19:30,1,50.56,50.56,50.3,50.3,39
CLN15,2015-03-31 20:00,1,50.5,50.55,50.5,50.55,10
CLN15,2015-03-31 20:30,1,50.5,50.52,50.47,50.51,8
CLN15,2015-03-31 21:00,1,50.49,50.58,50.49,50.56,8
CLN15,2015-03-31 22:00,1,50.47,50.48,50.47,50.48,6
CLN15,2015-03-31 22:30,1,50.55,50.55,50.41,50.47,8
CLN15,2015-03-31 23:30,1,50.6,50.76,50.6,50.73,7
CLN15,2015-04-01 00:00,1,50.67,50.67,50.55,50.55,8
CLN15,2015-04-01 00:30,1,50.56,50.6,50.49,50.49,13
CLN15,2015-04-01 01:00,1,50.51,50.55,50.43,50.55,18
CLN15,2015-04-01 01:30,1,50.6,50.6,50.59,50.59,4
CLN15,2015-04-01 02:00,1,50.54,50.54,50.38,50.4,48
CLN15,2015-04-01 02:30,1,50.43,50.45,50.3,50.43,46
CLN15,2015-04-01 03:00,1,50.42,50.48,50.37,50.48,38
CLN15,2015-04-01 03:30,1,50.43,50.48,50.36,50.48,21
CLN15,2015-04-01 04:00,1,50.4,50.4,50.23,50.3,32
CLN15,2015-04-01 04:30,1,50.28,50.45,50.28,50.45,34
CLN15,2015-04-01 05:00,1,50.42,50.52,50.37,50.37,28
CLN15,2015-04-01 05:30,1,50.45,50.57,50.39,50.39,11
CLN15,2015-04-01 06:00,1,50.41,50.45,50.36,50.42,23
CLN15,2015-04-01 06:30,1,50.53,50.63,50.5,50.56,39
CLN15,2015-04-01 07:00,1,50.53,51.12,50.53,50.95,133
CLN15,2015-04-01 07:30,1,50.92,51.03,50.63,50.72,135
CLN15,2015-04-01 08:00,1,50.83,51.04,50.7,50.98,263
CLN15,2015-04-01 08:30,1,51,51.13,50.91,50.96,193
CLN15,2015-04-01 09:00,1,51.01,51.11,50.85,51.06,153
CLN15,2015-04-01 09:30,1,51.3,52.1,51,51.81,850
CLN15,2015-04-01 10:00,1,51.91,52.37,51.89,52.24,448
CLN15,2015-04-01 10:30,1,52.21,52.64,52.08,52.64,336
CLN15,2015-04-01 11:00,1,52.62,52.8,52.28,52.75,797
CLN15,2015-04-01 11:30,1,52.75,52.97,52.68,52.92,323
CLN15,2015-04-01 12:00,1,52.92,53.28,52.72,52.82,298
CLN15,2015-04-01 12:30,1,52.77,53.01,52.6,52.63,546
CLN15,2015-04-01 13:00,1,52.62,53.26,52.62,53.01,1111
CLN15,2015-04-01 13:30,1,53,53.02,52.65,52.69,190
CLN15,2015-04-01 14:00,1,52.71,52.73,52.54,52.58,83
CLN15,2015-04-01 14:30,1,52.56,52.58,52.49,52.51,58
CLN15,2015-04-01 15:00,1,52.55,52.61,52.55,52.6,53
CLN15,2015-04-01 15:30,1,52.57,52.57,52.55,52.55,3
CLN15,2015-04-01 16:00,1,52.44,52.44,52.44,52.44,1
CLN15,2015-04-01 17:00,2,52.38,52.4,52.38,52.4,2
CLN15,2015-04-01 18:00,2,52.49,52.49,52.49,52.49,2
CLN15,2015-04-01 18:30,2,52.55,52.55,52.51,52.51,6
CLN15,2015-04-01 19:00,2,52.37,52.37,52.34,52.34,5
CLN15,2015-04-01 19:30,2,52.33,52.44,52.33,52.44,5
CLN15,2015-04-01 20:00,2,52.31,52.33,52.31,52.33,2
CLN15,2015-04-01 21:30,2,52.37,52.4,52.34,52.4,11
CLN15,2015-04-01 22:00,2,52.43,52.59,52.34,52.57,17
CLN15,2015-04-01 22:30,2,52.47,52.51,52.43,52.51,13
CLN15,2015-04-01 23:00,2,52.47,52.55,52.42,52.55,6
CLN15,2015-04-01 23:30,2,52.51,52.55,52.37,52.5,12
CLN15,2015-04-02 00:00,2,52.58,52.58,52.48,52.48,4
CLN15,2015-04-02 01:00,2,52.5,52.54,52.47,52.53,10
CLN15,2015-04-02 01:30,2,52.54,52.54,52.5,52.5,5
CLN15,2015-04-02 02:00,2,52.53,52.54,52.4,52.54,7
CLN15,2015-04-02 02:30,2,52.6,52.95,52.6,52.65,14
CLN15,2015-04-02 03:00,2,52.73,53.14,52.66,52.95,104
CLN15,2015-04-02 03:30,2,52.92,53.05,52.71,53.05,17
CLN15,2015-04-02 04:00,2,52.83,52.86,52.72,52.86,26
CLN15,2015-04-02 04:30,2,52.8,52.8,52.62,52.7,12
CLN15,2015-04-02 05:00,2,52.64,52.65,52.41,52.47,41
CLN15,2015-04-02 05:30,2,52.46,52.46,51.82,51.9,116
CLN15,2015-04-02 06:00,2,51.83,51.85,51.24,51.46,116
CLN15,2015-04-02 06:30,2,51.45,51.64,51.42,51.64,53
CLN15,2015-04-02 07:00,2,51.67,51.74,51.64,51.65,23
CLN15,2015-04-02 07:30,2,51.52,52.09,51.52,51.76,293
CLN15,2015-04-02 08:00,2,51.75,51.99,51.62,51.75,179
CLN15,2015-04-02 08:30,2,51.75,52.43,51.68,52.38,276
CLN15,2015-04-02 09:00,2,52.45,52.5,51.99,52.07,312
CLN15,2015-04-02 09:30,2,52.19,52.21,51.78,51.99,164
CLN15,2015-04-02 10:00,2,51.99,52.03,51.25,51.55,131
CLN15,2015-04-02 10:30,2,51.57,52.14,51.4,52.12,657
CLN15,2015-04-02 11:00,2,52.1,52.28,51.98,52.14,351
CLN15,2015-04-02 11:30,2,52.13,52.17,51.47,51.48,333
CLN15,2015-04-02 12:00,2,51.52,51.65,50.9,50.97,640
CLN15,2015-04-02 12:30,2,50.96,52.02,50.86,51.44,544
CLN15,2015-04-02 13:00,2,51.47,52.02,51.34,51.77,528
CLN15,2015-04-02 13:30,2,51.77,51.9,51.67,51.77,273
CLN15,2015-04-02 14:00,2,51.84,52.13,51.84,52.08,180
CLN15,2015-04-02 14:30,2,52.07,52.11,52.03,52.09,78
CLN15,2015-04-02 15:00,2,52.02,52.04,51.88,51.94,22
CLN15,2015-04-02 15:30,2,51.97,51.97,51.8,51.85,9
CLN15,2015-04-02 16:00,2,51.99,51.99,51.99,51.99,2
CLN15,2015-04-05 17:00,6,52.07,52.58,52.07,52.15,113
CLN15,2015-04-05 17:30,6,52.16,52.16,52.16,52.16,1
CLN15,2015-04-05 18:00,6,52.29,52.29,52.29,52.29,1
CLN15,2015-04-05 18:30,6,52.34,52.42,52.34,52.42,4
CLN15,2015-04-05 19:00,6,52.5,52.76,52.5,52.65,19
CLN15,2015-04-05 19:30,6,52.53,52.6,52.53,52.6,20
CLN15,2015-04-05 20:00,6,52.61,52.61,52.46,52.48,12
CLN15,2015-04-05 20:30,6,52.37,52.43,52.36,52.41,28
CLN15,2015-04-05 21:00,6,52.4,52.42,52.4,52.42,3
CLN15,2015-04-05 21:30,6,52.47,52.52,52.47,52.52,4
CLN15,2015-04-05 22:00,6,52.47,52.47,52.37,52.45,8
CLN15,2015-04-05 22:30,6,52.5,52.5,52.48,52.48,21
CLN15,2015-04-05 23:00,6,52.53,52.65,52.53,52.63,9
CLN15,2015-04-05 23:30,6,52.63,52.63,52.55,52.55,6
CLN15,2015-04-06 00:00,6,52.56,52.56,52.56,52.56,1
CLN15,2015-04-06 00:30,6,52.58,52.61,52.52,52.52,9
CLN15,2015-04-06 01:00,6,52.68,52.95,52.68,52.88,41
CLN15,2015-04-06 01:30,6,52.81,52.83,52.77,52.78,11
CLN15,2015-04-06 02:00,6,52.84,53.39,52.84,53.26,73
CLN15,2015-04-06 02:30,6,53.27,53.42,53.22,53.4,17
CLN15,2015-04-06 03:00,6,53.41,53.47,53.02,53.03,36
CLN15,2015-04-06 03:30,6,53.17,53.17,53.06,53.11,6
CLN15,2015-04-06 04:00,6,53.13,53.13,53.13,53.13,1
CLN15,2015-04-06 04:30,6,53.01,53.08,52.95,53.08,8
CLN15,2015-04-06 05:00,6,53.1,53.22,53.1,53.18,15
CLN15,2015-04-06 05:30,6,53.18,53.18,53,53,18
CLN15,2015-04-06 06:00,6,53.02,53.13,53.02,53.1,4
CLN15,2015-04-06 06:30,6,53.07,53.07,52.68,52.68,92
CLN15,2015-04-06 07:00,6,52.69,52.9,52.66,52.72,42
CLN15,2015-04-06 07:30,6,52.79,53.03,52.67,52.97,223
CLN15,2015-04-06 08:00,6,52.99,53.19,52.83,52.95,107
CLN15,2015-04-06 08:30,6,52.99,53.01,52.54,52.62,97
CLN15,2015-04-06 09:00,6,52.6,53.25,52.6,53.16,259
CLN15,2015-04-06 09:30,6,53.18,53.78,53.17,53.73,696
CLN15,2015-04-06 10:00,6,53.8,54.07,53.78,53.91,568
CLN15,2015-04-06 10:30,6,53.92,54.31,53.77,54.3,287
CLN15,2015-04-06 11:00,6,54.3,54.35,54.15,54.15,176
CLN15,2015-04-06 11:30,6,54.2,54.42,54.14,54.36,204
CLN15,2015-04-06 12:00,6,54.38,54.69,54.28,54.66,499
CLN15,2015-04-06 12:30,6,54.64,54.65,54.41,54.6,253
CLN15,2015-04-06 13:00,6,54.6,54.77,54.29,54.72,971
CLN15,2015-04-06 13:30,6,54.67,54.78,54.61,54.75,312
CLN15,2015-04-06 14:00,6,54.76,54.78,54.52,54.53,63
CLN15,2015-04-06 14:30,6,54.51,54.55,54.48,54.53,123
CLN15,2015-04-06 15:00,6,54.51,54.58,54.48,54.58,43
CLN15,2015-04-06 15:30,6,54.55,54.55,54.55,54.55,1
CLN15,2015-04-06 16:00,6,54.5,54.5,54.5,54.5,1
CLN15,2015-04-06 17:00,7,54.48,54.5,54.48,54.5,5
CLN15,2015-04-06 18:00,7,54.44,54.44,54.44,54.44,1
CLN15,2015-04-06 18:30,7,54.42,54.43,54.36,54.36,6
CLN15,2015-04-06 19:00,7,54.38,54.38,54.28,54.3,28
CLN15,2015-04-06 19:30,7,54.3,54.3,54.25,54.25,6
CLN15,2015-04-06 20:00,7,54.24,54.33,54.24,54.3,14
CLN15,2015-04-06 20:30,7,54.3,54.3,54.28,54.28,34
CLN15,2015-04-06 21:00,7,54.3,54.33,54.28,54.33,41
CLN15,2015-04-06 21:30,7,54.33,54.33,54.29,54.29,3
CLN15,2015-04-06 22:00,7,54.28,54.3,54.25,54.26,7
CLN15,2015-04-06 22:30,7,54.27,54.27,54.22,54.22,3
CLN15,2015-04-06 23:00,7,54.2,54.27,54.2,54.26,36
CLN15,2015-04-06 23:30,7,54.27,54.29,54.22,54.25,14
CLN15,2015-04-07 00:00,7,54.24,54.27,54.23,54.27,3
CLN15,2015-04-07 00:30,7,54.35,54.4,54.35,54.4,11
CLN15,2015-04-07 01:00,7,54.35,54.35,54.18,54.18,5
CLN15,2015-04-07 01:30,7,54.13,54.14,53.98,54.14,47
CLN15,2015-04-07 02:00,7,54.17,54.18,54.06,54.08,38
CLN15,2015-04-07 02:30,7,54.08,54.18,54.08,54.08,10
CLN15,2015-04-07 03:00,7,54.01,54.01,53.85,53.87,44
CLN15,2015-04-07 03:30,7,53.93,53.95,53.85,53.9,34
CLN15,2015-04-07 04:00,7,53.9,54,53.86,53.94,21
CLN15,2015-04-07 04:30,7,53.95,54.34,53.95,54.26,48
CLN15,2015-04-07 05:00,7,54.22,54.26,54.12,54.12,17
CLN15,2015-04-07 05:30,7,54.13,54.14,54.05,54.09,20
CLN15,2015-04-07 06:00,7,54.12,54.39,54.12,54.37,59
CLN15,2015-04-07 06:30,7,54.36,54.4,54.21,54.21,44
CLN15,2015-04-07 07:00,7,54.14,54.33,54.05,54.33,67
CLN15,2015-04-07 07:30,7,54.21,54.21,53.87,53.87,90
CLN15,2015-04-07 08:00,7,53.88,54.27,53.84,54.07,304
CLN15,2015-04-07 08:30,7,54.08,54.36,53.95,54.27,312
CLN15,2015-04-07 09:00,7,54.27,55.13,54.17,54.99,811
CLN15,2015-04-07 09:30,7,54.99,55.79,54.78,55.66,898
CLN15,2015-04-07 10:00,7,55.65,55.82,55.13,55.18,711
CLN15,2015-04-07 10:30,7,55.23,55.55,55.2,55.55,171
CLN15,2015-04-07 11:00,7,55.53,55.88,55.37,55.76,518
CLN15,2015-04-07 11:30,7,55.74,55.95,55.58,55.88,356
CLN15,2015-04-07 12:00,7,55.87,55.95,55.47,55.47,427
CLN15,2015-04-07 12:30,7,55.46,55.6,55.18,55.38,478
CLN15,2015-04-07 13:00,7,55.42,56.17,55.42,56.08,1495
CLN15,2015-04-07 13:30,7,56.07,56.22,55.93,56,614
CLN15,2015-04-07 14:00,7,55.97,55.97,55.8,55.82,261
CLN15,2015-04-07 14:30,7,55.79,55.89,55.78,55.86,189
CLN15,2015-04-07 15:00,7,55.87,56.01,55.87,56.01,32
CLN15,2015-04-07 15:30,7,55.78,55.81,55.13,55.15,286
CLN15,2015-04-07 16:00,7,55.17,55.45,55.14,55.42,33
CLN15,2015-04-07 17:00,8,55.28,55.29,55,55.12,16
CLN15,2015-04-07 17:30,8,55.09,55.11,55.04,55.05,15
CLN15,2015-04-07 18:30,8,55.11,55.11,55.04,55.04,4
CLN15,2015-04-07 19:00,8,55.11,55.21,55.08,55.19,16
CLN15,2015-04-07 19:30,8,55.16,55.17,55.13,55.15,6
CLN15,2015-04-07 20:00,8,55.22,55.32,55.22,55.32,18
CLN15,2015-04-07 20:30,8,55.32,55.32,55.18,55.18,50
CLN15,2015-04-07 21:00,8,55.21,55.24,55.15,55.19,34
CLN15,2015-04-07 21:30,8,55.19,55.25,55.18,55.22,20
CLN15,2015-04-07 22:00,8,55.17,55.22,55.14,55.22,7
CLN15,2015-04-07 22:30,8,55.17,55.17,55.11,55.11,61
CLN15,2015-04-07 23:00,8,55.17,55.17,55.15,55.15,6
CLN15,2015-04-07 23:30,8,55.11,55.15,55.1,55.12,14
CLN15,2015-04-08 00:00,8,55.2,55.27,55.2,55.2,22
CLN15,2015-04-08 00:30,8,55.15,55.21,55.15,55.15,50
CLN15,2015-04-08 01:00,8,55.18,55.21,55.14,55.21,10
CLN15,2015-04-08 01:30,8,55.24,55.29,55.24,55.29,29
CLN15,2015-04-08 02:00,8,55.23,55.25,55.14,55.14,35
CLN15,2015-04-08 02:30,8,55.15,55.15,54.93,54.93,46
CLN15,2015-04-08 03:00,8,54.92,55.09,54.85,54.89,53
CLN15,2015-04-08 03:30,8,54.94,55.24,54.91,54.91,49
CLN15,2015-04-08 04:00,8,54.93,55,54.92,54.92,28
CLN15,2015-04-08 04:30,8,54.92,55.06,54.92,55.02,50
CLN15,2015-04-08 05:00,8,55,55.07,54.96,55.04,6
CLN15,2015-04-08 05:30,8,55.04,55.05,54.95,55.05,13
CLN15,2015-04-08 06:00,8,54.97,55.04,54.96,55.01,31
CLN15,2015-04-08 06:30,8,55.01,55.02,54.88,55.02,53
CLN15,2015-04-08 07:00,8,54.97,55.28,54.97,55.08,64
CLN15,2015-04-08 07:30,8,55.09,55.14,54.89,55.04,737
CLN15,2015-04-08 08:00,8,55.06,55.14,54.72,55.11,500
CLN15,2015-04-08 08:30,8,55.06,55.15,54.98,55.02,457
CLN15,2015-04-08 09:00,8,55.03,55.16,54.94,55.11,337
CLN15,2015-04-08 09:30,8,54.91,55.04,53.83,54.2,1360
CLN15,2015-04-08 10:00,8,54.15,54.27,53.87,54.05,360
CLN15,2015-04-08 10:30,8,54.04,54.13,53.68,53.92,282
CLN15,2015-04-08 11:00,8,53.84,54.05,53.4,53.45,471
CLN15,2015-04-08 11:30,8,53.45,53.63,53.27,53.62,424
CLN15,2015-04-08 12:00,8,53.63,53.63,53.18,53.37,286
CLN15,2015-04-08 12:30,8,53.43,53.52,53.23,53.41,350
CLN15,2015-04-08 13:00,8,53.42,53.7,52.89,52.96,1729
CLN15,2015-04-08 13:30,8,52.97,53.21,52.97,53.18,454
CLN15,2015-04-08 14:00,8,53.21,53.46,53.12,53.44,291
CLN15,2015-04-08 14:30,8,53.43,53.47,53.38,53.42,101
CLN15,2015-04-08 15:00,8,53.44,53.44,53.34,53.41,48
CLN15,2015-04-08 15:30,8,53.44,53.5,53.44,53.5,35
CLN15,2015-04-08 17:00,9,53.39,53.46,53.38,53.45,8
CLN15,2015-04-08 17:30,9,53.39,53.4,53.38,53.4,3
CLN15,2015-04-08 18:00,9,53.43,53.44,53.41,53.42,7
CLN15,2015-04-08 18:30,9,53.38,53.41,53.38,53.41,7
CLN15,2015-04-08 19:00,9,53.42,53.56,53.38,53.53,24
CLN15,2015-04-08 19:30,9,53.48,53.51,53.35,53.4,241
CLN15,2015-04-08 20:00,9,53.39,53.4,53.38,53.38,4
CLN15,2015-04-08 20:30,9,53.41,53.5,53.41,53.5,34
CLN15,2015-04-08 21:00,9,53.48,53.6,53.48,53.59,30
CLN15,2015-04-08 21:30,9,53.61,53.62,53.58,53.59,20
CLN15,2015-04-08 22:00,9,53.61,53.63,53.6,53.61,7
CLN15,2015-04-08 22:30,9,53.61,53.62,53.61,53.61,5
CLN15,2015-04-08 23:00,9,53.63,53.65,53.63,53.65,5
CLN15,2015-04-08 23:30,9,53.62,53.62,53.54,53.54,10
CLN15,2015-04-09 00:30,9,53.48,53.53,53.48,53.52,13
CLN15,2015-04-09 01:00,9,53.5,53.52,53.45,53.52,36
CLN15,2015-04-09 01:30,9,53.58,53.7,53.58,53.66,43
CLN15,2015-04-09 02:00,9,53.73,53.75,53.64,53.69,51
CLN15,2015-04-09 02:30,9,53.69,53.73,53.62,53.72,45
CLN15,2015-04-09 03:00,9,53.73,53.95,53.67,53.91,61
CLN15,2015-04-09 03:30,9,53.95,54.1,53.91,53.95,88
CLN15,2015-04-09 04:00,9,53.98,53.98,53.88,53.96,17
CLN15,2015-04-09 04:30,9,53.98,54.28,53.98,54.26,139
CLN15,2015-04-09 05:00,9,54.28,54.42,54.21,54.35,226
CLN15,2015-04-09 05:30,9,54.37,54.44,54.23,54.23,44
CLN15,2015-04-09 06:00,9,54.23,54.25,53.96,54.02,83
CLN15,2015-04-09 06:30,9,54.05,54.12,53.98,54.07,102
CLN15,2015-04-09 07:00,9,54.06,54.1,53.81,53.89,39
CLN15,2015-04-09 07:30,9,53.9,53.92,53.62,53.73,196
CLN15,2015-04-09 08:00,9,53.74,54.17,53.67,53.74,499
CLN15,2015-04-09 08:30,9,53.78,54.09,53.59,53.89,377
CLN15,2015-04-09 09:00,9,53.84,54.09,53.61,53.66,464
CLN15,2015-04-09 09:30,9,53.65,53.65,53.37,53.53,397
CLN15,2015-04-09 10:00,9,53.52,53.79,53.43,53.61,367
CLN15,2015-04-09 10:30,9,53.61,53.87,53.55,53.85,265
CLN15,2015-04-09 11:00,9,53.85,54.07,53.66,53.96,247
CLN15,2015-04-09 11:30,9,53.96,54.49,53.89,54.46,425
CLN15,2015-04-09 12:00,9,54.47,54.81,54.32,54.48,557
CLN15,2015-04-09 12:30,9,54.5,54.58,53.94,53.94,445
CLN15,2015-04-09 13:00,9,53.93,54.02,53.49,53.67,1159
CLN15,2015-04-09 13:30,9,53.68,53.82,53.58,53.69,438
CLN15,2015-04-09 14:00,9,53.7,53.77,53.67,53.72,96
CLN15,2015-04-09 14:30,9,53.69,53.69,53.52,53.62,83
CLN15,2015-04-09 15:00,9,53.49,53.5,53.44,53.5,14
CLN15,2015-04-09 15:30,9,53.65,53.65,53.64,53.64,6
CLN15,2015-04-09 17:30,10,53.62,53.62,53.62,53.62,1
CLN15,2015-04-09 18:00,10,53.57,53.58,53.57,53.58,3
CLN15,2015-04-09 18:30,10,53.62,53.7,53.62,53.7,7
CLN15,2015-04-09 19:00,10,53.68,53.72,53.68,53.72,3
CLN15,2015-04-09 19:30,10,53.67,53.67,53.67,53.67,1
CLN15,2015-04-09 20:00,10,53.64,53.75,53.64,53.64,4
CLN15,2015-04-09 20:30,10,53.58,53.59,53.58,53.59,3
CLN15,2015-04-09 21:00,10,53.61,53.63,53.58,53.59,8
CLN15,2015-04-09 21:30,10,53.58,53.62,53.57,53.58,9
CLN15,2015-04-09 22:00,10,53.6,53.6,53.56,53.58,17
CLN15,2015-04-09 23:00,10,53.58,53.58,53.58,53.58,2
CLN15,2015-04-09 23:30,10,53.61,53.66,53.61,53.66,16
CLN15,2015-04-10 00:00,10,53.61,53.61,53.61,53.61,2
CLN15,2015-04-10 00:30,10,53.6,53.6,53.56,53.56,5
CLN15,2015-04-10 01:00,10,53.52,53.52,53.45,53.47,13
CLN15,2015-04-10 01:30,10,53.51,53.77,53.51,53.64,29
CLN15,2015-04-10 02:00,10,53.58,53.59,53.24,53.37,80
CLN15,2015-04-10 02:30,10,53.34,53.39,53,53.1,96
CLN15,2015-04-10 03:00,10,53.08,53.11,52.98,53.11,63
CLN15,2015-04-10 03:30,10,53.18,53.28,53.04,53.19,82
CLN15,2015-04-10 04:00,10,53.21,53.21,53.03,53.15,10
CLN15,2015-04-10 04:30,10,53.16,53.37,53.16,53.37,43
CLN15,2015-04-10 05:00,10,53.34,53.34,53.34,53.34,7
CLN15,2015-04-10 05:30,10,53.38,53.71,53.3,53.63,171
CLN15,2015-04-10 06:00,10,53.57,53.61,53.49,53.59,57
CLN15,2015-04-10 06:30,10,53.4,53.8,53.4,53.75,55
CLN15,2015-04-10 07:00,10,53.72,53.72,53.52,53.66,155
CLN15,2015-04-10 07:30,10,53.73,53.75,53.39,53.6,378
CLN15,2015-04-10 08:00,10,53.57,54.21,53.57,54.05,317
CLN15,2015-04-10 08:30,10,54.06,54.55,54,54.33,240
CLN15,2015-04-10 09:00,10,54.34,54.42,54.11,54.4,304
CLN15,2015-04-10 09:30,10,54.42,54.59,54.29,54.29,500
CLN15,2015-04-10 10:00,10,54.29,54.52,54.17,54.3,373
CLN15,2015-04-10 10:30,10,54.29,54.48,54.24,54.38,292
CLN15,2015-04-10 11:00,10,54.38,54.72,54.31,54.64,174
CLN15,2015-04-10 11:30,10,54.62,54.69,54.37,54.37,144
CLN15,2015-04-10 12:00,10,54.43,54.82,54.41,54.72,288
CLN15,2015-04-10 12:30,10,54.81,54.81,54.51,54.53,504
CLN15,2015-04-10 13:00,10,54.52,54.83,54.33,54.73,1389
CLN15,2015-04-10 13:30,10,54.72,54.84,54.61,54.64,523
CLN15,2015-04-10 14:00,10,54.66,54.77,54.65,54.77,78
CLN15,2015-04-10 14:30,10,54.77,54.79,54.72,54.74,17
CLN15,2015-04-10 15:00,10,54.73,54.73,54.66,54.67,6
CLN15,2015-04-10 15:30,10,54.61,54.74,54.61,54.66,10
CLN15,2015-04-10 16:00,10,54.73,54.74,54.73,54.74,19
CLN15,2015-04-12 17:00,13,54.89,54.89,54.54,54.63,68
CLN15,2015-04-12 17:30,13,54.63,54.63,54.56,54.6,14
CLN15,2015-04-12 18:00,13,54.62,54.64,54.57,54.63,15
CLN15,2015-04-12 18:30,13,54.6,54.64,54.58,54.58,15
CLN15,2015-04-12 19:00,13,54.6,54.66,54.56,54.66,36
CLN15,2015-04-12 19:30,13,54.56,54.78,54.56,54.74,34
CLN15,2015-04-12 20:00,13,54.77,55,54.77,54.9,28
CLN15,2015-04-12 20:30,13,54.92,54.98,54.92,54.92,8
CLN15,2015-04-12 21:00,13,54.9,54.92,54.82,54.82,42
CLN15,2015-04-12 21:30,13,54.8,54.92,54.78,54.87,14
CLN15,2015-04-12 22:00,13,54.84,54.86,54.81,54.85,8
CLN15,2015-04-12 22:30,13,54.76,54.8,54.75,54.8,4
CLN15,2015-04-12 23:00,13,54.79,54.8,54.78,54.8,3
CLN15,2015-04-12 23:30,13,54.78,54.85,54.78,54.85,5
CLN15,2015-04-13 00:00,13,54.81,54.81,54.77,54.77,5
CLN15,2015-04-13 00:30,13,54.73,54.79,54.71,54.79,5
CLN15,2015-04-13 01:00,13,54.74,54.87,54.67,54.67,18
CLN15,2015-04-13 01:30,13,54.67,54.81,54.67,54.8,18
CLN15,2015-04-13 02:00,13,54.65,55.4,54.64,55.26,203
CLN15,2015-04-13 02:30,13,55.25,55.7,55.2,55.59,83
CLN15,2015-04-13 03:00,13,55.59,55.97,55.58,55.71,109
CLN15,2015-04-13 03:30,13,55.73,55.76,55.57,55.64,65
CLN15,2015-04-13 04:00,13,55.62,55.66,55.44,55.51,95
CLN15,2015-04-13 04:30,13,55.38,55.38,55.25,55.36,44
CLN15,2015-04-13 05:00,13,55.44,55.54,55.12,55.14,175
CLN15,2015-04-13 05:30,13,55.14,55.22,55.07,55.11,36
CLN15,2015-04-13 06:00,13,55.1,55.27,55.1,55.19,37
CLN15,2015-04-13 06:30,13,55.19,55.49,55.13,55.49,173
CLN15,2015-04-13 07:00,13,55.47,55.47,55.26,55.46,111
CLN15,2015-04-13 07:30,13,55.54,55.8,55.45,55.79,324
CLN15,2015-04-13 08:00,13,55.79,55.93,55.53,55.61,313
CLN15,2015-04-13 08:30,13,55.59,55.79,55.22,55.57,586
CLN15,2015-04-13 09:00,13,55.56,55.62,54.94,55.04,557
CLN15,2015-04-13 09:30,13,55.09,55.2,54.8,54.85,316
CLN15,2015-04-13 10:00,13,54.84,55.1,54.83,54.89,269
CLN15,2015-04-13 10:30,13,54.91,55.05,54.55,54.63,458
CLN15,2015-04-13 11:00,13,54.63,54.94,54.57,54.83,206
CLN15,2015-04-13 11:30,13,54.84,55.35,54.83,55.33,219
CLN15,2015-04-13 12:00,13,55.33,55.47,55.21,55.24,151
CLN15,2015-04-13 12:30,13,55.31,55.43,55.21,55.36,387
CLN15,2015-04-13 13:00,13,55.37,55.46,54.88,54.97,1363
CLN15,2015-04-13 13:30,13,54.94,55.08,54.94,54.94,316
CLN15,2015-04-13 14:00,13,54.93,55,54.88,54.98,73
CLN15,2015-04-13 14:30,13,54.95,55.06,54.95,55.06,82
CLN15,2015-04-13 15:00,13,55.04,55.11,55.03,55.09,90
CLN15,2015-04-13 15:30,13,55.1,55.13,55.07,55.13,91
CLN15,2015-04-13 16:00,13,55.12,55.12,55.08,55.08,50
CLN15,2015-04-13 17:00,14,55.02,55.02,54.99,55,11
CLN15,2015-04-13 17:30,14,54.98,54.98,54.95,54.95,2
CLN15,2015-04-13 18:30,14,55.09,55.11,55.09,55.11,2
CLN15,2015-04-13 19:00,14,55.13,55.22,55.13,55.14,17
CLN15,2015-04-13 19:30,14,55.16,55.33,55.16,55.23,68
CLN15,2015-04-13 20:00,14,55.25,55.3,55.25,55.3,11
CLN15,2015-04-13 20:30,14,55.3,55.45,55.27,55.45,25
CLN15,2015-04-13 21:00,14,55.45,55.56,55.38,55.4,47
CLN15,2015-04-13 21:30,14,55.35,55.49,55.35,55.47,10
CLN15,2015-04-13 22:00,14,55.44,55.53,55.44,55.53,8
CLN15,2015-04-13 22:30,14,55.5,55.5,55.48,55.48,5
CLN15,2015-04-13 23:30,14,55.41,55.45,55.41,55.45,12
CLN15,2015-04-14 00:00,14,55.43,55.43,55.36,55.37,13
CLN15,2015-04-14 00:30,14,55.36,55.45,55.34,55.36,22
CLN15,2015-04-14 01:00,14,55.37,55.38,55.26,55.38,10
CLN15,2015-04-14 01:30,14,55.38,55.45,55.38,55.4,11
CLN15,2015-04-14 02:00,14,55.35,55.65,55.35,55.55,44
CLN15,2015-04-14 02:30,14,55.4,55.52,55.31,55.52,60
CLN15,2015-04-14 03:00,14,55.53,55.62,55.43,55.54,153
CLN15,2015-04-14 03:30,14,55.58,55.58,55.22,55.26,45
CLN15,2015-04-14 04:00,14,55.21,55.21,55.05,55.16,88
CLN15,2015-04-14 04:30,14,55.1,55.33,55.09,55.29,32
CLN15,2015-04-14 05:00,14,55.4,55.43,55.28,55.28,34
CLN15,2015-04-14 05:30,14,55.27,55.3,55.24,55.24,13
CLN15,2015-04-14 06:00,14,55.25,55.41,55.25,55.4,19
CLN15,2015-04-14 06:30,14,55.4,55.53,55.4,55.47,50
CLN15,2015-04-14 07:00,14,55.33,55.43,55.16,55.43,66
CLN15,2015-04-14 07:30,14,55.43,55.55,55.3,55.36,141
CLN15,2015-04-14 08:00,14,55.37,55.74,55.37,55.67,767
CLN15,2015-04-14 08:30,14,55.67,55.8,55.43,55.69,569
CLN15,2015-04-14 09:00,14,55.75,55.94,55.55,55.81,436
CLN15,2015-04-14 09:30,14,55.84,56.16,55.8,55.94,590
CLN15,2015-04-14 10:00,14,55.95,56.08,55.67,55.76,377
CLN15,2015-04-14 10:30,14,55.75,56.14,55.75,56.09,378
CLN15,2015-04-14 11:00,14,56.1,56.35,56.07,56.35,417
CLN15,2015-04-14 11:30,14,56.34,56.46,56.25,56.4,440
CLN15,2015-04-14 12:00,14,56.37,56.37,56.13,56.17,380
CLN15,2015-04-14 12:30,14,56.21,56.34,56.11,56.29,238
CLN15,2015-04-14 13:00,14,56.26,56.29,55.9,56.04,1953
CLN15,2015-04-14 13:30,14,56.04,56.08,55.98,56.03,273
CLN15,2015-04-14 14:00,14,56.03,56.06,55.9,55.9,151
CLN15,2015-04-14 14:30,14,55.92,55.92,55.82,55.86,123
CLN15,2015-04-14 15:00,14,55.88,55.88,55.75,55.8,44
CLN15,2015-04-14 15:30,14,55.8,56.46,55.8,56.23,235
CLN15,2015-04-14 16:00,14,56.24,56.24,56.12,56.12,13
CLN15,2015-04-14 17:00,15,56.1,56.1,56.09,56.1,11
CLN15,2015-04-14 17:30,15,56.08,56.08,56.05,56.05,3
CLN15,2015-04-14 18:00,15,56.02,56.08,56.02,56.08,2
CLN15,2015-04-14 18:30,15,56.09,56.15,56,56.02,14
CLN15,2015-04-14 19:00,15,56.06,56.22,56.05,56.21,55
CLN15,2015-04-14 19:30,15,56.18,56.34,56.18,56.29,33
CLN15,2015-04-14 20:00,15,56.31,56.43,56.31,56.43,33
CLN15,2015-04-14 20:30,15,56.4,56.4,56.18,56.24,26
CLN15,2015-04-14 21:00,15,56.23,56.32,56.23,56.24,7
CLN15,2015-04-14 21:30,15,56.28,56.28,56.26,56.26,2
CLN15,2015-04-14 22:00,15,56.31,56.31,56.31,56.31,3
CLN15,2015-04-14 22:30,15,56.32,56.32,56.26,56.26,5
CLN15,2015-04-14 23:00,15,56.31,56.31,56.3,56.31,6
CLN15,2015-04-14 23:30,15,56.35,56.35,56.31,56.32,5
CLN15,2015-04-15 00:00,15,56.32,56.33,56.3,56.33,4
CLN15,2015-04-15 00:30,15,56.32,56.42,56.32,56.39,25
CLN15,2015-04-15 01:00,15,56.41,56.41,56.25,56.39,34
CLN15,2015-04-15 01:30,15,56.36,56.59,56.36,56.57,32
CLN15,2015-04-15 02:00,15,56.57,56.86,56.51,56.67,138
CLN15,2015-04-15 02:30,15,56.7,56.83,56.61,56.69,86
CLN15,2015-04-15 03:00,15,56.72,56.77,56.5,56.5,108
CLN15,2015-04-15 03:30,15,56.52,56.65,56.5,56.65,21
CLN15,2015-04-15 04:00,15,56.61,56.78,56.61,56.74,72
CLN15,2015-04-15 04:30,15,56.75,56.77,56.56,56.71,54
CLN15,2015-04-15 05:00,15,56.65,56.7,56.48,56.5,39
CLN15,2015-04-15 05:30,15,56.51,56.53,56.37,56.48,112
CLN15,2015-04-15 06:00,15,56.5,56.5,56.3,56.4,108
CLN15,2015-04-15 06:30,15,56.36,56.46,56.3,56.46,97
CLN15,2015-04-15 07:00,15,56.43,56.55,56.4,56.45,143
CLN15,2015-04-15 07:30,15,56.43,56.57,56.37,56.49,639
CLN15,2015-04-15 08:00,15,56.5,56.72,56.3,56.33,865
CLN15,2015-04-15 08:30,15,56.35,56.45,56.24,56.41,556
CLN15,2015-04-15 09:00,15,56.46,56.6,56.06,56.34,843
CLN15,2015-04-15 09:30,15,56.47,57.49,56.47,57.4,1993
CLN15,2015-04-15 10:00,15,57.42,57.58,57.27,57.58,1339
CLN15,2015-04-15 10:30,15,57.6,57.99,57.58,57.75,2676
CLN15,2015-04-15 11:00,15,57.73,58.16,57.73,58.07,382
CLN15,2015-04-15 11:30,15,58.09,58.25,57.84,58.13,653
CLN15,2015-04-15 12:00,15,58.1,58.39,58.01,58.36,762
CLN15,2015-04-15 12:30,15,58.34,58.39,58.14,58.23,544
CLN15,2015-04-15 13:00,15,58.25,58.9,58.25,58.63,3014
CLN15,2015-04-15 13:30,15,58.64,58.69,58.32,58.35,425
CLN15,2015-04-15 14:00,15,58.35,58.35,58.18,58.21,284
CLN15,2015-04-15 14:30,15,58.25,58.29,58.18,58.25,376
CLN15,2015-04-15 15:00,15,58.28,58.32,58.25,58.29,89
CLN15,2015-04-15 15:30,15,58.25,58.32,58.21,58.21,94
CLN15,2015-04-15 16:00,15,58.27,58.27,58.25,58.25,8
CLN15,2015-04-15 17:00,16,58.18,58.29,58.17,58.29,6
CLN15,2015-04-15 17:30,16,58.31,58.31,58.3,58.3,4
CLN15,2015-04-15 18:00,16,58.33,58.33,58.33,58.33,15
CLN15,2015-04-15 18:30,16,58.33,58.46,58.33,58.33,22
CLN15,2015-04-15 19:00,16,58.32,58.32,58.25,58.27,68
CLN15,2015-04-15 19:30,16,58.26,58.35,58.25,58.35,55
CLN15,2015-04-15 20:00,16,58.33,58.35,58.26,58.26,8
CLN15,2015-04-15 20:30,16,58.28,58.33,58.28,58.33,17
CLN15,2015-04-15 21:00,16,58.35,58.36,58.31,58.35,32
CLN15,2015-04-15 21:30,16,58.33,58.36,58.33,58.34,14
CLN15,2015-04-15 22:00,16,58.36,58.48,58.34,58.48,22
CLN15,2015-04-15 22:30,16,58.47,58.57,58.47,58.55,19
CLN15,2015-04-15 23:00,16,58.54,58.54,58.54,58.54,1
CLN15,2015-04-15 23:30,16,58.59,58.76,58.59,58.67,19
CLN15,2015-04-16 00:00,16,58.66,58.67,58.62,58.62,9
CLN15,2015-04-16 00:30,16,58.69,58.69,58.56,58.56,13
CLN15,2015-04-16 01:00,16,58.6,58.6,58.43,58.51,13
CLN15,2015-04-16 01:30,16,58.44,58.44,58.33,58.33,21
CLN15,2015-04-16 02:00,16,58.3,58.52,58.23,58.32,127
CLN15,2015-04-16 02:30,16,58.35,58.39,58.19,58.21,142
CLN15,2015-04-16 03:00,16,58.23,58.36,58.17,58.17,79
CLN15,2015-04-16 03:30,16,58.17,58.24,58.06,58.15,42
CLN15,2015-04-16 04:00,16,58.23,58.46,58.23,58.43,56
CLN15,2015-04-16 04:30,16,58.49,58.67,58.42,58.65,77
CLN15,2015-04-16 05:00,16,58.65,58.65,57.75,57.79,906
CLN15,2015-04-16 05:30,16,57.77,57.91,57.6,57.84,444
CLN15,2015-04-16 06:00,16,57.82,58,57.67,58,61
CLN15,2015-04-16 06:30,16,57.97,57.97,57.68,57.78,129
CLN15,2015-04-16 07:00,16,57.77,57.9,57.68,57.76,260
CLN15,2015-04-16 07:30,16,57.81,57.95,57.67,57.86,187
CLN15,2015-04-16 08:00,16,57.86,58.39,57.86,58.29,918
CLN15,2015-04-16 08:30,16,58.3,58.32,57.72,58.2,1045
CLN15,2015-04-16 09:00,16,58.2,58.26,57.85,58.16,909
CLN15,2015-04-16 09:30,16,58.14,58.39,58.07,58.09,752
CLN15,2015-04-16 10:00,16,58.1,58.24,57.89,58.08,962
CLN15,2015-04-16 10:30,16,58.08,58.33,58.08,58.21,364
CLN15,2015-04-16 11:00,16,58.24,58.73,58.21,58.62,368
CLN15,2015-04-16 11:30,16,58.59,58.96,58.52,58.92,528
CLN15,2015-04-16 12:00,16,58.92,59.54,58.76,59.49,1018
CLN15,2015-04-16 12:30,16,59.46,59.9,59.36,59.73,1245
CLN15,2015-04-16 13:00,16,59.74,59.76,59.2,59.21,2192
CLN15,2015-04-16 13:30,16,59.2,59.25,59.02,59.1,419
CLN15,2015-04-16 14:00,16,59.11,59.13,58.94,58.97,109
CLN15,2015-04-16 14:30,16,59.03,59.11,59,59.08,123
CLN15,2015-04-16 15:00,16,59.08,59.1,59.02,59.1,222
CLN15,2015-04-16 15:30,16,59.1,59.1,59.03,59.05,125
CLN15,2015-04-16 16:00,16,59.04,59.05,59.03,59.03,8
CLN15,2015-04-16 17:00,17,59.1,59.1,59.1,59.1,2
CLN15,2015-04-16 17:30,17,59.11,59.12,59.08,59.12,6
CLN15,2015-04-16 18:00,17,59.11,59.15,59.11,59.12,16
CLN15,2015-04-16 18:30,17,59.12,59.15,59.12,59.15,5
CLN15,2015-04-16 19:00,17,59.09,59.09,58.93,58.93,16
CLN15,2015-04-16 19:30,17,58.97,58.97,58.9,58.91,32
CLN15,2015-04-16 20:00,17,58.89,58.89,58.44,58.55,113
CLN15,2015-04-16 20:30,17,58.57,58.66,58.53,58.53,60
CLN15,2015-04-16 21:00,17,58.54,58.62,58.2,58.32,194
CLN15,2015-04-16 21:30,17,58.41,58.52,58.41,58.46,30
CLN15,2015-04-16 22:00,17,58.49,58.64,58.49,58.6,20
CLN15,2015-04-16 22:30,17,58.59,58.67,58.59,58.67,22
CLN15,2015-04-16 23:00,17,58.67,58.7,58.61,58.61,6
CLN15,2015-04-16 23:30,17,58.67,58.7,58.65,58.66,8
CLN15,2015-04-17 00:00,17,58.6,58.64,58.58,58.59,30
CLN15,2015-04-17 00:30,17,58.62,58.73,58.61,58.73,35
CLN15,2015-04-17 01:00,17,58.71,58.77,58.68,58.73,144
CLN15,2015-04-17 01:30,17,58.72,58.95,58.72,58.88,225
CLN15,2015-04-17 02:00,17,58.91,59.16,58.8,59.06,207
CLN15,2015-04-17 02:30,17,59.06,59.06,58.85,58.9,60
CLN15,2015-04-17 03:00,17,58.9,59.08,58.67,58.69,80
CLN15,2015-04-17 03:30,17,58.65,58.78,58.52,58.61,94
CLN15,2015-04-17 04:00,17,58.63,58.8,58.58,58.79,151
CLN15,2015-04-17 04:30,17,58.77,58.81,58.71,58.78,83
CLN15,2015-04-17 05:00,17,58.84,58.97,58.74,58.74,86
CLN15,2015-04-17 05:30,17,58.72,58.99,58.62,58.93,107
CLN15,2015-04-17 06:00,17,58.92,59.04,58.83,58.93,103
CLN15,2015-04-17 06:30,17,58.89,59.05,58.7,59.05,75
CLN15,2015-04-17 07:00,17,59.04,59.13,58.87,58.91,180
CLN15,2015-04-17 07:30,17,58.91,59,58.77,58.91,267
CLN15,2015-04-17 08:00,17,58.96,59.03,58.73,58.74,521
CLN15,2015-04-17 08:30,17,58.75,59.39,58.54,59.28,800
CLN15,2015-04-17 09:00,17,59.25,59.51,59.05,59.34,786
CLN15,2015-04-17 09:30,17,59.41,59.43,59.05,59.05,650
CLN15,2015-04-17 10:00,17,59.04,59.04,58.82,58.92,532
CLN15,2015-04-17 10:30,17,58.94,58.97,58.62,58.65,578
CLN15,2015-04-17 11:00,17,58.63,58.86,58.55,58.76,532
CLN15,2015-04-17 11:30,17,58.76,59,58.5,58.56,725
CLN15,2015-04-17 12:00,17,58.55,58.9,58.54,58.66,358
CLN15,2015-04-17 12:30,17,58.67,58.75,58.4,58.44,572
CLN15,2015-04-17 13:00,17,58.51,58.59,58.07,58.46,3083
CLN15,2015-04-17 13:30,17,58.46,58.61,58.42,58.54,414
CLN15,2015-04-17 14:00,17,58.52,58.77,58.52,58.73,72
CLN15,2015-04-17 14:30,17,58.73,59,58.7,58.8,231
CLN15,2015-04-17 15:00,17,58.82,58.83,58.82,58.82,22
CLN15,2015-04-17 15:30,17,58.79,58.8,58.75,58.75,9
CLN15,2015-04-17 16:00,17,58.86,58.86,58.86,58.86,1
CLN15,2015-04-19 17:00,20,58.81,59,58.78,58.94,84
CLN15,2015-04-19 17:30,20,58.96,59.07,58.96,59.03,6
CLN15,2015-04-19 18:00,20,59.04,59.05,59.02,59.02,6
CLN15,2015-04-19 18:30,20,59.1,59.1,59.07,59.07,4
CLN15,2015-04-19 19:00,20,59.11,59.14,59.07,59.14,15
CLN15,2015-04-19 19:30,20,59.15,59.19,59.15,59.16,7
CLN15,2015-04-19 20:00,20,59.14,59.18,59.07,59.07,34
CLN15,2015-04-19 20:30,20,59.09,59.2,59.09,59.17,55
CLN15,2015-04-19 21:00,20,59.19,59.34,59.15,59.34,211
CLN15,2015-04-19 21:30,20,59.35,59.42,59.32,59.42,55
CLN15,2015-04-19 22:00,20,59.42,59.42,59.26,59.28,64
CLN15,2015-04-19 22:30,20,59.26,59.3,59.26,59.28,15
CLN15,2015-04-19 23:00,20,59.29,59.36,59.29,59.3,11
CLN15,2015-04-19 23:30,20,59.22,59.26,59.18,59.18,17
CLN15,2015-04-20 00:00,20,59.21,59.21,59.21,59.21,3
CLN15,2015-04-20 00:30,20,59.26,59.28,59.2,59.28,5
CLN15,2015-04-20 01:00,20,59.21,59.4,59.2,59.38,133
CLN15,2015-04-20 01:30,20,59.37,59.45,59.27,59.35,185
CLN15,2015-04-20 02:00,20,59.33,59.33,59.03,59.03,78
CLN15,2015-04-20 02:30,20,59.01,59.02,58.87,58.97,132
CLN15,2015-04-20 03:00,20,59.05,59.07,58.8,58.89,161
CLN15,2015-04-20 03:30,20,58.91,59.07,58.9,58.97,75
CLN15,2015-04-20 04:00,20,58.96,59.06,58.91,59.02,91
CLN15,2015-04-20 04:30,20,58.99,59.03,58.87,58.89,80
CLN15,2015-04-20 05:00,20,58.86,58.94,58.75,58.92,92
CLN15,2015-04-20 05:30,20,58.86,58.88,58.4,58.41,119
CLN15,2015-04-20 06:00,20,58.41,58.5,57.99,58.13,148
CLN15,2015-04-20 06:30,20,58.08,58.08,57.6,57.91,271
CLN15,2015-04-20 07:00,20,57.89,58.08,57.75,57.97,223
CLN15,2015-04-20 07:30,20,58,58.15,57.93,57.96,209
CLN15,2015-04-20 08:00,20,58.03,58.4,58.03,58.25,773
CLN15,2015-04-20 08:30,20,58.29,58.92,58.28,58.84,811
CLN15,2015-04-20 09:00,20,58.88,59.53,58.88,59.26,1192
CLN15,2015-04-20 09:30,20,59.28,59.72,59.28,59.43,1039
CLN15,2015-04-20 10:00,20,59.42,59.54,59.24,59.3,708
CLN15,2015-04-20 10:30,20,59.3,59.35,58.81,58.93,459
CLN15,2015-04-20 11:00,20,58.93,59.24,58.87,59.09,495
CLN15,2015-04-20 11:30,20,59.08,59.2,58.93,59.06,357
CLN15,2015-04-20 12:00,20,59.06,59.4,59.06,59.21,406
CLN15,2015-04-20 12:30,20,59.17,59.17,58.66,58.76,527
CLN15,2015-04-20 13:00,20,58.75,59.09,58.41,59.03,1876
CLN15,2015-04-20 13:30,20,59.04,59.12,58.93,58.95,545
CLN15,2015-04-20 14:00,20,58.98,59.02,58.8,58.9,271
CLN15,2015-04-20 14:30,20,58.89,58.98,58.83,58.98,190
CLN15,2015-04-20 15:00,20,58.95,59.03,58.88,59.02,34
CLN15,2015-04-20 15:30,20,59.02,59.11,59,59.06,52
CLN15,2015-04-20 16:00,20,59.06,59.14,59.03,59.14,29
CLN15,2015-04-20 17:00,21,59.16,59.16,59.01,59.05,16
CLN15,2015-04-20 17:30,21,59,59,58.98,58.98,3
CLN15,2015-04-20 18:00,21,58.97,59.05,58.97,59,5
CLN15,2015-04-20 18:30,21,59.07,59.09,59.07,59.09,7
CLN15,2015-04-20 19:00,21,59.03,59.03,58.87,58.87,9
CLN15,2015-04-20 19:30,21,58.83,58.85,58.82,58.85,11
CLN15,2015-04-20 20:00,21,58.9,58.9,58.85,58.86,9
CLN15,2015-04-20 20:30,21,58.83,58.83,58.77,58.77,21
CLN15,2015-04-20 21:00,21,58.8,58.83,58.79,58.83,7
CLN15,2015-04-20 21:30,21,58.88,58.92,58.88,58.92,5
CLN15,2015-04-20 22:00,21,58.96,58.98,58.96,58.98,11
CLN15,2015-04-20 22:30,21,58.9,58.9,58.9,58.9,2
CLN15,2015-04-20 23:00,21,58.96,58.96,58.92,58.92,6
CLN15,2015-04-20 23:30,21,58.89,58.99,58.86,58.98,20
CLN15,2015-04-21 00:00,21,58.94,58.94,58.91,58.91,4
CLN15,2015-04-21 00:30,21,58.91,58.91,58.77,58.82,29
CLN15,2015-04-21 01:00,21,58.72,58.76,58.72,58.75,5
CLN15,2015-04-21 01:30,21,58.81,58.81,58.8,58.8,2
CLN15,2015-04-21 02:00,21,58.61,58.62,58.37,58.47,152
CLN15,2015-04-21 02:30,21,58.58,58.7,58.58,58.6,45
CLN15,2015-04-21 03:00,21,58.56,58.68,58.45,58.49,129
CLN15,2015-04-21 03:30,21,58.53,58.93,58.43,58.93,146
CLN15,2015-04-21 04:00,21,58.93,59.07,58.82,58.83,108
CLN15,2015-04-21 04:30,21,58.93,58.93,58.67,58.69,118
CLN15,2015-04-21 05:00,21,58.62,58.96,58.61,58.88,68
CLN15,2015-04-21 05:30,21,58.79,58.87,58.74,58.84,60
CLN15,2015-04-21 06:00,21,58.86,58.86,58.54,58.59,172
CLN15,2015-04-21 06:30,21,58.62,58.77,58.61,58.67,116
CLN15,2015-04-21 07:00,21,58.71,59,58.68,58.96,200
CLN15,2015-04-21 07:30,21,59,59.04,58.76,58.92,349
CLN15,2015-04-21 08:00,21,58.91,59.09,58.66,58.78,770
CLN15,2015-04-21 08:30,21,58.77,58.91,58.54,58.79,883
CLN15,2015-04-21 09:00,21,58.76,58.96,58.61,58.84,677
CLN15,2015-04-21 09:30,21,58.9,59.15,58.7,58.75,789
CLN15,2015-04-21 10:00,21,58.71,58.86,58.51,58.8,830
CLN15,2015-04-21 10:30,21,58.79,58.84,58.41,58.56,959
CLN15,2015-04-21 11:00,21,58.54,58.74,58.49,58.65,462
CLN15,2015-04-21 11:30,21,58.65,58.81,58.32,58.33,552
CLN15,2015-04-21 12:00,21,58.31,58.38,58.01,58.06,1201
CLN15,2015-04-21 12:30,21,58.05,58.12,57.81,57.86,1348
CLN15,2015-04-21 13:00,21,57.85,57.95,57.38,57.88,4246
CLN15,2015-04-21 13:30,21,57.88,57.9,57.62,57.88,972
CLN15,2015-04-21 14:00,21,57.89,57.99,57.82,57.93,312
CLN15,2015-04-21 14:30,21,57.92,57.95,57.84,57.86,150
CLN15,2015-04-21 15:00,21,57.86,58.04,57.81,58.04,81
CLN15,2015-04-21 15:30,21,57.88,57.88,57.44,57.58,144
CLN15,2015-04-21 16:00,21,57.57,57.57,57.53,57.53,2
CLN15,2015-04-21 17:00,22,57.65,57.65,57.56,57.56,54
CLN15,2015-04-21 17:30,22,57.56,57.59,57.54,57.59,10
CLN15,2015-04-21 18:00,22,57.65,57.74,57.65,57.73,5
CLN15,2015-04-21 18:30,22,57.79,57.79,57.71,57.71,19
CLN15,2015-04-21 19:00,22,57.73,57.73,57.56,57.57,231
CLN15,2015-04-21 19:30,22,57.59,57.62,57.58,57.6,14
CLN15,2015-04-21 20:00,22,57.6,57.61,57.54,57.54,27
CLN15,2015-04-21 20:30,22,57.56,57.56,57.35,57.39,154
CLN15,2015-04-21 21:00,22,57.39,57.39,57.17,57.2,67
CLN15,2015-04-21 21:30,22,57.23,57.23,57.15,57.2,43
CLN15,2015-04-21 22:00,22,57.24,57.42,57.24,57.31,27
CLN15,2015-04-21 22:30,22,57.27,57.28,57.15,57.15,191
CLN15,2015-04-21 23:00,22,57.17,57.25,57.17,57.23,16
CLN15,2015-04-21 23:30,22,57.28,57.33,57.28,57.29,14
CLN15,2015-04-22 00:00,22,57.27,57.29,57.2,57.2,14
CLN15,2015-04-22 00:30,22,57.18,57.26,57,57.01,149
CLN15,2015-04-22 01:00,22,57,57.12,56.99,57.12,78
CLN15,2015-04-22 01:30,22,57.12,57.25,57.12,57.25,21
CLN15,2015-04-22 02:00,22,57.31,57.37,57.08,57.12,63
CLN15,2015-04-22 02:30,22,57.2,57.35,57.11,57.29,151
CLN15,2015-04-22 03:00,22,57.3,57.31,57.08,57.11,92
CLN15,2015-04-22 03:30,22,57.13,57.34,57.13,57.3,36
CLN15,2015-04-22 04:00,22,57.35,57.66,57.28,57.57,174
CLN15,2015-04-22 04:30,22,57.57,57.57,57.44,57.5,29
CLN15,2015-04-22 05:00,22,57.52,57.52,57.34,57.43,81
CLN15,2015-04-22 05:30,22,57.47,57.67,57.47,57.61,162
CLN15,2015-04-22 06:00,22,57.58,57.62,57.47,57.48,101
CLN15,2015-04-22 06:30,22,57.48,57.63,57.39,57.59,153
CLN15,2015-04-22 07:00,22,57.63,57.85,57.51,57.65,363
CLN15,2015-04-22 07:30,22,57.68,57.95,57.68,57.95,375
CLN15,2015-04-22 08:00,22,57.93,58.08,57.78,57.91,999
CLN15,2015-04-22 08:30,22,57.89,58.03,57.71,57.85,574
CLN15,2015-04-22 09:00,22,57.87,57.88,57.34,57.51,877
CLN15,2015-04-22 09:30,22,57.51,58.47,57.36,58.18,3345
CLN15,2015-04-22 10:00,22,58.16,58.29,58.07,58.2,886
CLN15,2015-04-22 10:30,22,58.18,58.2,57.66,57.66,1530
CLN15,2015-04-22 11:00,22,57.67,57.88,57.6,57.8,643
CLN15,2015-04-22 11:30,22,57.82,58.27,57.78,58.08,1086
CLN15,2015-04-22 12:00,22,58.06,58.06,57.77,57.8,510
CLN15,2015-04-22 12:30,22,57.8,57.86,57.62,57.72,617
CLN15,2015-04-22 13:00,22,57.73,58.07,57.5,57.62,1915
CLN15,2015-04-22 13:30,22,57.6,57.76,57.56,57.61,534
CLN15,2015-04-22 14:00,22,57.62,57.71,57.61,57.63,201
CLN15,2015-04-22 14:30,22,57.64,57.73,57.62,57.7,129
CLN15,2015-04-22 15:00,22,57.7,57.7,57.67,57.67,43
CLN15,2015-04-22 15:30,22,57.69,57.69,57.55,57.6,74
CLN15,2015-04-22 16:00,22,57.58,57.58,57.58,57.58,4
CLN15,2015-04-22 17:00,23,57.69,57.69,57.69,57.69,1
CLN15,2015-04-22 17:30,23,57.71,57.73,57.71,57.73,2
CLN15,2015-04-22 18:00,23,57.74,57.74,57.74,57.74,2
CLN15,2015-04-22 18:30,23,57.72,57.72,57.69,57.72,12
CLN15,2015-04-22 19:00,23,57.69,57.7,57.54,57.55,42
CLN15,2015-04-22 19:30,23,57.57,57.88,57.56,57.88,79
CLN15,2015-04-22 20:00,23,57.82,57.85,57.76,57.82,116
CLN15,2015-04-22 20:30,23,57.81,57.97,57.81,57.95,158
CLN15,2015-04-22 21:00,23,57.92,57.92,57.76,57.77,36
CLN15,2015-04-22 21:30,23,57.74,57.76,57.67,57.67,68
CLN15,2015-04-22 22:00,23,57.66,57.67,57.6,57.61,69
CLN15,2015-04-22 22:30,23,57.62,57.68,57.58,57.66,51
CLN15,2015-04-22 23:00,23,57.62,57.68,57.62,57.67,10
CLN15,2015-04-22 23:30,23,57.64,57.73,57.64,57.69,10
CLN15,2015-04-23 00:00,23,57.73,57.76,57.66,57.71,52
CLN15,2015-04-23 00:30,23,57.72,57.72,57.64,57.67,24
CLN15,2015-04-23 01:00,23,57.67,57.68,57.57,57.57,18
CLN15,2015-04-23 01:30,23,57.55,57.56,57.47,57.48,35
CLN15,2015-04-23 02:00,23,57.5,57.51,57.22,57.28,114
CLN15,2015-04-23 02:30,23,57.27,57.42,57.24,57.36,87
CLN15,2015-04-23 03:00,23,57.34,57.46,57.19,57.44,125
CLN15,2015-04-23 03:30,23,57.41,57.45,57.33,57.4,46
CLN15,2015-04-23 04:00,23,57.45,57.68,57.45,57.52,136
CLN15,2015-04-23 04:30,23,57.53,57.53,57.26,57.47,110
CLN15,2015-04-23 05:00,23,57.42,57.56,57.34,57.52,49
CLN15,2015-04-23 05:30,23,57.51,57.52,57.4,57.42,46
CLN15,2015-04-23 06:00,23,57.47,57.51,57.4,57.45,16
CLN15,2015-04-23 06:30,23,57.4,57.9,57.38,57.81,151
CLN15,2015-04-23 07:00,23,57.83,58.04,57.79,57.81,259
CLN15,2015-04-23 07:30,23,57.89,58.23,57.74,58.11,560
CLN15,2015-04-23 08:00,23,58.12,58.25,58.02,58.14,948
CLN15,2015-04-23 08:30,23,58.13,58.74,58.03,58.7,1693
CLN15,2015-04-23 09:00,23,58.74,59.05,58.63,58.97,2408
CLN15,2015-04-23 09:30,23,58.98,59.36,58.86,59,2382
CLN15,2015-04-23 10:00,23,59.01,59.41,58.92,59.31,1861
CLN15,2015-04-23 10:30,23,59.33,59.62,59.19,59.38,1334
CLN15,2015-04-23 11:00,23,59.39,59.52,59.09,59.19,983
CLN15,2015-04-23 11:30,23,59.19,59.48,59.17,59.35,866
CLN15,2015-04-23 12:00,23,59.36,59.87,59.35,59.55,1971
CLN15,2015-04-23 12:30,23,59.52,59.67,59.27,59.49,1312
CLN15,2015-04-23 13:00,23,59.47,59.48,59.11,59.2,3139
CLN15,2015-04-23 13:30,23,59.2,59.26,58.99,59.24,1141
CLN15,2015-04-23 14:00,23,59.23,59.25,59.02,59.16,280
CLN15,2015-04-23 14:30,23,59.14,59.14,59.03,59.06,138
CLN15,2015-04-23 15:00,23,59.05,59.08,59.02,59.06,82
CLN15,2015-04-23 15:30,23,59.04,59.05,58.99,58.99,81
CLN15,2015-04-23 16:00,23,59.03,59.04,59,59.01,7
CLN15,2015-04-23 17:00,24,59.03,59.19,59.02,59.19,23
CLN15,2015-04-23 17:30,24,59.15,59.15,59.07,59.07,2
CLN15,2015-04-23 18:30,24,59.13,59.13,59.13,59.13,1
CLN15,2015-04-23 19:00,24,59.11,59.11,58.97,59.07,59
CLN15,2015-04-23 19:30,24,59.09,59.16,59.07,59.13,33
CLN15,2015-04-23 20:00,24,59.11,59.15,59.09,59.09,19
CLN15,2015-04-23 20:30,24,59.1,59.1,59.01,59.06,48
CLN15,2015-04-23 21:00,24,59.04,59.05,58.94,58.97,141
CLN15,2015-04-23 21:30,24,58.96,59.01,58.96,58.96,24
CLN15,2015-04-23 22:00,24,59.02,59.02,59.01,59.01,2
CLN15,2015-04-23 22:30,24,58.97,58.97,58.91,58.91,20
CLN15,2015-04-23 23:00,24,58.94,58.95,58.89,58.95,7
CLN15,2015-04-23 23:30,24,58.95,58.99,58.93,58.93,11
CLN15,2015-04-24 00:00,24,58.91,58.94,58.89,58.94,17
CLN15,2015-04-24 00:30,24,58.94,58.99,58.94,58.96,12
CLN15,2015-04-24 01:00,24,58.98,58.98,58.9,58.94,25
CLN15,2015-04-24 01:30,24,58.96,59.13,58.94,59.12,167
CLN15,2015-04-24 02:00,24,59.1,59.39,59.1,59.13,147
CLN15,2015-04-24 02:30,24,59.16,59.28,59.09,59.18,93
CLN15,2015-04-24 03:00,24,59.17,59.49,59.13,59.32,286
CLN15,2015-04-24 03:30,24,59.33,59.46,59.26,59.29,111
CLN15,2015-04-24 04:00,24,59.23,59.3,59.09,59.13,78
CLN15,2015-04-24 04:30,24,59.18,59.22,59.11,59.22,61
CLN15,2015-04-24 05:00,24,59.16,59.16,59,59.07,68
CLN15,2015-04-24 05:30,24,59.05,59.24,59.01,59.16,107
CLN15,2015-04-24 06:00,24,59.18,59.21,59.03,59.07,63
CLN15,2015-04-24 06:30,24,59.08,59.13,59.03,59.04,125
CLN15,2015-04-24 07:00,24,59,59.19,59,59.08,180
CLN15,2015-04-24 07:30,24,59.11,59.47,59.04,59.29,638
CLN15,2015-04-24 08:00,24,59.27,59.31,58.44,58.57,2006
CLN15,2015-04-24 08:30,24,58.56,58.72,58.4,58.63,1591
CLN15,2015-04-24 09:00,24,58.62,58.67,58.25,58.6,1664
CLN15,2015-04-24 09:30,24,58.61,58.84,58.33,58.33,1626
CLN15,2015-04-24 10:00,24,58.34,58.68,58.3,58.63,1367
CLN15,2015-04-24 10:30,24,58.62,58.74,58.42,58.73,570
CLN15,2015-04-24 11:00,24,58.74,59.04,58.66,58.94,1106
CLN15,2015-04-24 11:30,24,58.94,59,58.68,58.85,675
CLN15,2015-04-24 12:00,24,58.87,59.02,58.69,58.83,1121
CLN15,2015-04-24 12:30,24,58.85,58.9,58.47,58.53,821
CLN15,2015-04-24 13:00,24,58.54,58.95,58.46,58.91,2125
CLN15,2015-04-24 13:30,24,58.92,59.03,58.86,58.99,1249
CLN15,2015-04-24 14:00,24,58.99,59.03,58.83,58.91,314
CLN15,2015-04-24 14:30,24,58.91,58.94,58.88,58.94,184
CLN15,2015-04-24 15:00,24,58.96,58.96,58.89,58.93,108
CLN15,2015-04-24 15:30,24,58.94,59.07,58.94,59.07,13
CLN15,2015-04-24 16:00,24,59.07,59.22,59.07,59.22,32
CLN15,2015-04-26 17:00,27,59,59.14,58.88,58.9,37
CLN15,2015-04-26 17:30,27,58.9,58.98,58.89,58.94,11
CLN15,2015-04-26 18:00,27,58.94,58.94,58.88,58.92,6
CLN15,2015-04-26 18:30,27,58.92,58.92,58.92,58.92,1
CLN15,2015-04-26 19:00,27,58.9,58.96,58.89,58.89,28
CLN15,2015-04-26 19:30,27,58.91,58.93,58.9,58.9,9
CLN15,2015-04-26 20:00,27,58.87,58.94,58.83,58.89,173
CLN15,2015-04-26 20:30,27,58.89,58.89,58.83,58.85,31
CLN15,2015-04-26 21:00,27,58.85,58.86,58.82,58.83,5
CLN15,2015-04-26 21:30,27,58.86,58.87,58.82,58.84,7
CLN15,2015-04-26 22:00,27,58.81,58.81,58.63,58.72,27
CLN15,2015-04-26 22:30,27,58.69,58.7,58.62,58.62,10
CLN15,2015-04-26 23:00,27,58.62,58.65,58.62,58.65,7
CLN15,2015-04-26 23:30,27,58.62,58.72,58.62,58.68,19
CLN15,2015-04-27 00:00,27,58.69,58.78,58.69,58.77,39
CLN15,2015-04-27 00:30,27,58.77,58.8,58.76,58.8,22
CLN15,2015-04-27 01:00,27,58.78,58.78,58.7,58.73,8
CLN15,2015-04-27 01:30,27,58.7,58.7,58.55,58.61,51
CLN15,2015-04-27 02:00,27,58.64,58.71,58.57,58.71,53
CLN15,2015-04-27 02:30,27,58.65,58.88,58.63,58.88,38
CLN15,2015-04-27 03:00,27,58.85,58.88,58.74,58.88,92
CLN15,2015-04-27 03:30,27,58.87,59.02,58.78,58.82,124
CLN15,2015-04-27 04:00,27,58.85,58.89,58.53,58.67,163
CLN15,2015-04-27 04:30,27,58.64,58.64,58.43,58.56,162
CLN15,2015-04-27 05:00,27,58.51,58.55,58.45,58.48,79
CLN15,2015-04-27 05:30,27,58.5,58.79,58.5,58.79,273
CLN15,2015-04-27 06:00,27,58.78,58.84,58.73,58.73,66
CLN15,2015-04-27 06:30,27,58.72,58.9,58.69,58.88,90
CLN15,2015-04-27 07:00,27,58.9,58.9,58.58,58.62,137
CLN15,2015-04-27 07:30,27,58.6,58.79,58.51,58.77,457
CLN15,2015-04-27 08:00,27,58.78,59.29,58.77,59.14,1320
CLN15,2015-04-27 08:30,27,59.15,59.2,58.95,59,677
CLN15,2015-04-27 09:00,27,59.01,59.39,59.01,59.06,1038
CLN15,2015-04-27 09:30,27,59.07,59.09,58.47,58.6,942
CLN15,2015-04-27 10:00,27,58.57,58.85,58.46,58.85,630
CLN15,2015-04-27 10:30,27,58.84,59.03,58.81,58.96,747
CLN15,2015-04-27 11:00,27,59,59.22,58.9,59.03,1052
CLN15,2015-04-27 11:30,27,58.99,59.01,58.74,58.91,377
CLN15,2015-04-27 12:00,27,58.89,58.93,58.51,58.65,499
CLN15,2015-04-27 12:30,27,58.62,58.68,58.23,58.35,659
CLN15,2015-04-27 13:00,27,58.37,58.67,58.19,58.62,1206
CLN15,2015-04-27 13:30,27,58.61,58.66,58.54,58.58,473
CLN15,2015-04-27 14:00,27,58.59,58.65,58.51,58.56,169
CLN15,2015-04-27 14:30,27,58.53,58.58,58.39,58.42,281
CLN15,2015-04-27 15:00,27,58.42,58.49,58.3,58.3,254
CLN15,2015-04-27 15:30,27,58.25,58.27,58.16,58.2,60
CLN15,2015-04-27 16:00,27,58.23,58.27,58.23,58.27,68
CLN15,2015-04-27 17:00,28,58.28,58.28,58.22,58.25,17
CLN15,2015-04-27 17:30,28,58.25,58.27,58.25,58.27,17
CLN15,2015-04-27 18:00,28,58.27,58.37,58.27,58.37,3
CLN15,2015-04-27 18:30,28,58.35,58.35,58.29,58.29,2
CLN15,2015-04-27 19:00,28,58.24,58.3,58.23,58.28,4
CLN15,2015-04-27 19:30,28,58.3,58.3,58.24,58.24,5
CLN15,2015-04-27 20:00,28,58.25,58.25,58.16,58.17,88
CLN15,2015-04-27 20:30,28,58.1,58.14,57.67,57.78,166
CLN15,2015-04-27 21:00,28,57.77,57.87,57.75,57.81,35
CLN15,2015-04-27 21:30,28,57.82,57.89,57.79,57.89,55
CLN15,2015-04-27 22:00,28,57.9,57.94,57.78,57.78,10
CLN15,2015-04-27 22:30,28,57.78,57.84,57.74,57.74,50
CLN15,2015-04-27 23:00,28,57.79,57.85,57.79,57.83,20
CLN15,2015-04-27 23:30,28,57.81,57.86,57.8,57.82,30
CLN15,2015-04-28 00:00,28,57.81,57.85,57.78,57.8,45
CLN15,2015-04-28 00:30,28,57.8,57.9,57.79,57.88,77
CLN15,2015-04-28 01:00,28,57.88,57.99,57.88,57.94,58
CLN15,2015-04-28 01:30,28,57.95,57.95,57.79,57.81,6
CLN15,2015-04-28 02:00,28,57.83,57.93,57.76,57.88,35
CLN15,2015-04-28 02:30,28,57.92,58.16,57.91,58.01,72
CLN15,2015-04-28 03:00,28,58,58.15,57.9,58.09,142
CLN15,2015-04-28 03:30,28,58.14,58.26,58.05,58.25,370
CLN15,2015-04-28 04:00,28,58.29,58.35,58.1,58.17,160
CLN15,2015-04-28 04:30,28,58.22,58.5,58.18,58.44,90
CLN15,2015-04-28 05:00,28,58.39,58.5,58.32,58.39,73
CLN15,2015-04-28 05:30,28,58.37,58.54,58.27,58.33,245
CLN15,2015-04-28 06:00,28,58.29,58.36,58.19,58.21,126
CLN15,2015-04-28 06:30,28,58.21,58.43,58.1,58.43,146
CLN15,2015-04-28 07:00,28,58.38,58.46,58.29,58.34,177
CLN15,2015-04-28 07:30,28,58.41,58.7,58.4,58.61,699
CLN15,2015-04-28 08:00,28,58.6,58.71,58.44,58.56,957
CLN15,2015-04-28 08:30,28,58.56,58.74,58.31,58.64,1123
CLN15,2015-04-28 09:00,28,58.64,59.23,58.52,58.96,2670
CLN15,2015-04-28 09:30,28,58.94,58.99,58.57,58.69,1087
CLN15,2015-04-28 10:00,28,58.68,58.78,58.3,58.55,1293
CLN15,2015-04-28 10:30,28,58.57,58.71,58.41,58.67,856
CLN15,2015-04-28 11:00,28,58.65,58.67,58.48,58.55,898
CLN15,2015-04-28 11:30,28,58.53,58.76,58.46,58.67,837
CLN15,2015-04-28 12:00,28,58.67,58.71,58.47,58.59,559
CLN15,2015-04-28 12:30,28,58.57,58.78,58.54,58.64,526
CLN15,2015-04-28 13:00,28,58.65,58.77,58.44,58.5,2005
CLN15,2015-04-28 13:30,28,58.51,58.51,58.36,58.43,762
CLN15,2015-04-28 14:00,28,58.43,58.43,58.36,58.37,185
CLN15,2015-04-28 14:30,28,58.37,58.5,58.37,58.5,218
CLN15,2015-04-28 15:00,28,58.49,58.53,58.45,58.5,34
CLN15,2015-04-28 15:30,28,58.49,58.5,58.31,58.42,130
CLN15,2015-04-28 16:00,28,58.45,58.49,58.39,58.39,17
CLN15,2015-04-28 17:00,29,58.36,58.36,58.33,58.33,16
CLN15,2015-04-28 17:30,29,58.32,58.32,58.31,58.31,11
CLN15,2015-04-28 18:00,29,58.34,58.35,58.33,58.33,6
CLN15,2015-04-28 18:30,29,58.35,58.35,58.28,58.32,40
CLN15,2015-04-28 19:00,29,58.33,58.38,58.3,58.35,54
CLN15,2015-04-28 19:30,29,58.32,58.32,58.32,58.32,3
CLN15,2015-04-28 20:00,29,58.32,58.32,58.28,58.3,12
CLN15,2015-04-28 20:30,29,58.27,58.33,58.27,58.32,21
CLN15,2015-04-28 21:00,29,58.32,58.36,58.3,58.35,46
CLN15,2015-04-28 21:30,29,58.34,58.41,58.34,58.4,10
CLN15,2015-04-28 22:30,29,58.4,58.4,58.34,58.34,45
CLN15,2015-04-28 23:00,29,58.39,58.39,58.3,58.35,9
CLN15,2015-04-28 23:30,29,58.31,58.4,58.31,58.4,16
CLN15,2015-04-29 00:00,29,58.4,58.4,58.34,58.39,11
CLN15,2015-04-29 00:30,29,58.38,58.4,58.38,58.4,6
CLN15,2015-04-29 01:00,29,58.42,58.45,58.4,58.42,12
CLN15,2015-04-29 01:30,29,58.35,58.38,58.32,58.38,84
CLN15,2015-04-29 02:00,29,58.35,58.36,58.04,58.13,534
CLN15,2015-04-29 02:30,29,58.13,58.22,58.09,58.19,185
CLN15,2015-04-29 03:00,29,58.15,58.19,58,58.07,79
CLN15,2015-04-29 03:30,29,58.03,58.17,58.03,58.12,49
CLN15,2015-04-29 04:00,29,58.18,58.23,58.13,58.22,52
CLN15,2015-04-29 04:30,29,58.2,58.28,58.16,58.19,55
CLN15,2015-04-29 05:00,29,58.15,58.25,58.14,58.23,78
CLN15,2015-04-29 05:30,29,58.19,58.29,58.15,58.25,73
CLN15,2015-04-29 06:00,29,58.27,58.32,58.19,58.23,59
CLN15,2015-04-29 06:30,29,58.24,58.37,58.24,58.37,51
CLN15,2015-04-29 07:00,29,58.36,58.39,58.26,58.33,208
CLN15,2015-04-29 07:30,29,58.31,58.54,58.14,58.48,546
CLN15,2015-04-29 08:00,29,58.49,58.62,58.28,58.6,1064
CLN15,2015-04-29 08:30,29,58.58,58.79,58.53,58.73,569
CLN15,2015-04-29 09:00,29,58.74,58.86,58.6,58.64,903
CLN15,2015-04-29 09:30,29,58.8,59.65,58.8,59.59,3190
CLN15,2015-04-29 10:00,29,59.59,59.94,59.52,59.83,1801
CLN15,2015-04-29 10:30,29,59.84,60.18,59.76,60.1,2222
CLN15,2015-04-29 11:00,29,60.1,60.19,59.94,60.09,1195
CLN15,2015-04-29 11:30,29,60.08,60.62,60.08,60.36,2451
CLN15,2015-04-29 12:00,29,60.36,60.48,60.22,60.42,516
CLN15,2015-04-29 12:30,29,60.41,60.43,60.1,60.19,1157
CLN15,2015-04-29 13:00,29,60.13,60.22,59.65,59.81,2185
CLN15,2015-04-29 13:30,29,59.79,59.8,59.6,59.65,1123
CLN15,2015-04-29 14:00,29,59.66,59.85,59.58,59.72,374
CLN15,2015-04-29 14:30,29,59.71,59.8,59.67,59.7,256
CLN15,2015-04-29 15:00,29,59.7,59.74,59.69,59.71,41
CLN15,2015-04-29 15:30,29,59.75,59.82,59.72,59.72,141
CLN15,2015-04-29 16:00,29,59.76,59.91,59.73,59.73,144
CLN15,2015-04-29 17:00,30,59.78,59.9,59.78,59.87,17
CLN15,2015-04-29 17:30,30,59.82,59.82,59.74,59.78,16
CLN15,2015-04-29 18:00,30,59.78,59.78,59.75,59.75,5
CLN15,2015-04-29 18:30,30,59.75,59.75,59.67,59.68,51
CLN15,2015-04-29 19:00,30,59.68,59.7,59.57,59.58,78
CLN15,2015-04-29 19:30,30,59.58,59.64,59.56,59.63,29
CLN15,2015-04-29 20:00,30,59.65,59.68,59.6,59.62,59
CLN15,2015-04-29 20:30,30,59.62,59.76,59.61,59.73,85
CLN15,2015-04-29 21:00,30,59.76,59.88,59.76,59.84,81
CLN15,2015-04-29 21:30,30,59.81,59.81,59.76,59.81,24
CLN15,2015-04-29 22:00,30,59.8,59.8,59.75,59.75,17
CLN15,2015-04-29 22:30,30,59.78,59.79,59.77,59.77,31
CLN15,2015-04-29 23:00,30,59.81,59.86,59.76,59.76,79
CLN15,2015-04-29 23:30,30,59.79,59.8,59.67,59.69,206
CLN15,2015-04-30 00:00,30,59.68,59.76,59.65,59.72,46
CLN15,2015-04-30 00:30,30,59.75,59.77,59.66,59.68,28
CLN15,2015-04-30 01:00,30,59.7,59.7,59.6,59.65,65
CLN15,2015-04-30 01:30,30,59.75,59.85,59.7,59.85,73
CLN15,2015-04-30 02:00,30,59.79,60.04,59.73,59.98,158
CLN15,2015-04-30 02:30,30,59.99,60.5,59.97,60.32,190
CLN15,2015-04-30 03:00,30,60.37,60.62,60.31,60.47,504
CLN15,2015-04-30 03:30,30,60.53,60.56,60.26,60.36,215
CLN15,2015-04-30 04:00,30,60.36,60.37,60.25,60.34,146
CLN15,2015-04-30 04:30,30,60.34,60.39,60.05,60.13,165
CLN15,2015-04-30 05:00,30,60.13,60.31,60.01,60.3,105
CLN15,2015-04-30 05:30,30,60.27,60.31,60.12,60.31,61
CLN15,2015-04-30 06:00,30,60.26,60.48,60.26,60.33,167
CLN15,2015-04-30 06:30,30,60.35,60.43,60.26,60.26,102
CLN15,2015-04-30 07:00,30,60.26,60.33,60.21,60.24,241
CLN15,2015-04-30 07:30,30,60.22,60.39,60.07,60.3,623
CLN15,2015-04-30 08:00,30,60.31,60.4,59.74,59.74,1313
CLN15,2015-04-30 08:30,30,59.75,59.9,59.58,59.85,1880
CLN15,2015-04-30 09:00,30,59.88,60.14,59.65,59.89,1512
CLN15,2015-04-30 09:30,30,59.88,59.94,59.7,59.88,673
CLN15,2015-04-30 10:00,30,59.89,60.23,59.78,60.11,1561
CLN15,2015-04-30 10:30,30,60.14,60.29,59.98,60.24,779
CLN15,2015-04-30 11:00,30,60.25,60.45,60.19,60.39,1151
CLN15,2015-04-30 11:30,30,60.41,60.41,60.14,60.36,640
CLN15,2015-04-30 12:00,30,60.35,60.53,60.23,60.41,1342
CLN15,2015-04-30 12:30,30,60.4,60.67,60.37,60.54,1221
CLN15,2015-04-30 13:00,30,60.54,60.83,60.45,60.63,2633
CLN15,2015-04-30 13:30,30,60.63,60.66,60.44,60.48,1026
CLN15,2015-04-30 14:00,30,60.49,60.69,60.49,60.63,259
CLN15,2015-04-30 14:30,30,60.62,60.78,60.55,60.72,325
CLN15,2015-04-30 15:00,30,60.73,60.8,60.67,60.74,171
CLN15,2015-04-30 15:30,30,60.78,60.91,60.75,60.88,102
CLN15,2015-04-30 16:00,30,60.87,60.87,60.84,60.84,15
CLN15,2015-04-30 17:00,1,60.9,60.94,60.8,60.9,33
CLN15,2015-04-30 17:30,1,60.95,60.95,60.87,60.9,9
CLN15,2015-04-30 18:00,1,60.84,60.84,60.79,60.81,7
CLN15,2015-04-30 18:30,1,60.76,60.76,60.7,60.7,13
CLN15,2015-04-30 19:00,1,60.71,60.72,60.65,60.7,75
CLN15,2015-04-30 19:30,1,60.71,60.75,60.67,60.73,52
CLN15,2015-04-30 20:00,1,60.73,60.73,60.62,60.67,24
CLN15,2015-04-30 20:30,1,60.7,60.81,60.65,60.77,36
CLN15,2015-04-30 21:00,1,60.75,60.76,60.7,60.74,17
CLN15,2015-04-30 21:30,1,60.69,60.79,60.69,60.79,7
CLN15,2015-04-30 22:00,1,60.79,60.83,60.77,60.78,22
CLN15,2015-04-30 22:30,1,60.78,60.84,60.76,60.8,30
CLN15,2015-04-30 23:00,1,60.87,60.88,60.84,60.85,20
CLN15,2015-04-30 23:30,1,60.84,60.92,60.83,60.86,40
CLN15,2015-05-01 00:00,1,60.89,60.89,60.78,60.78,12
CLN15,2015-05-01 00:30,1,60.77,60.85,60.77,60.83,15
CLN15,2015-05-01 01:00,1,60.79,60.82,60.78,60.82,16
CLN15,2015-05-01 01:30,1,60.83,60.95,60.83,60.95,16
CLN15,2015-05-01 02:00,1,60.82,60.82,60.7,60.74,65
CLN15,2015-05-01 02:30,1,60.71,60.89,60.71,60.84,51
CLN15,2015-05-01 03:00,1,60.86,60.93,60.57,60.57,181
CLN15,2015-05-01 03:30,1,60.56,60.66,60.53,60.57,96
CLN15,2015-05-01 04:00,1,60.58,60.74,60.58,60.71,26
CLN15,2015-05-01 04:30,1,60.68,60.76,60.6,60.71,36
CLN15,2015-05-01 05:00,1,60.63,60.71,60.51,60.6,107
CLN15,2015-05-01 05:30,1,60.6,60.68,60.55,60.57,61
CLN15,2015-05-01 06:00,1,60.59,60.67,60.59,60.62,65
CLN15,2015-05-01 06:30,1,60.61,60.73,60.58,60.62,80
CLN15,2015-05-01 07:00,1,60.64,60.66,60.42,60.42,228
CLN15,2015-05-01 07:30,1,60.44,60.45,60.14,60.21,625
CLN15,2015-05-01 08:00,1,60.23,60.47,60.15,60.19,724
CLN15,2015-05-01 08:30,1,60.17,60.37,60.05,60.16,1240
CLN15,2015-05-01 09:00,1,60.15,60.34,59.98,60.06,997
CLN15,2015-05-01 09:30,1,60.04,60.22,60.02,60.15,687
CLN15,2015-05-01 10:00,1,60.14,60.17,59.85,60.04,1286
CLN15,2015-05-01 10:30,1,60.04,60.11,59.92,59.92,764
CLN15,2015-05-01 11:00,1,59.92,59.99,59.78,59.84,884
CLN15,2015-05-01 11:30,1,59.84,59.86,59.56,59.68,1211
CLN15,2015-05-01 12:00,1,59.69,60.05,59.69,59.99,987
CLN15,2015-05-01 12:30,1,59.99,60.05,59.82,59.98,901
CLN15,2015-05-01 13:00,1,59.99,60.45,59.89,60.31,3319
CLN15,2015-05-01 13:30,1,60.31,60.43,60.27,60.39,679
CLN15,2015-05-01 14:00,1,60.38,60.57,60.35,60.48,361
CLN15,2015-05-01 14:30,1,60.49,60.53,60.45,60.52,286
CLN15,2015-05-01 15:00,1,60.53,60.58,60.43,60.43,82
CLN15,2015-05-01 15:30,1,60.45,60.45,60.32,60.36,39
CLN15,2015-05-01 16:00,1,60.4,60.45,60.36,60.45,33
CLN15,2015-05-03 17:00,4,60.47,60.5,60.31,60.4,94
CLN15,2015-05-03 17:30,4,60.41,60.41,60.34,60.38,16
CLN15,2015-05-03 18:00,4,60.33,60.33,60.2,60.25,47
CLN15,2015-05-03 18:30,4,60.25,60.25,60.18,60.25,49
CLN15,2015-05-03 19:00,4,60.25,60.29,60.19,60.22,44
CLN15,2015-05-03 19:30,4,60.23,60.23,60.19,60.19,30
CLN15,2015-05-03 20:00,4,60.21,60.24,59.91,59.98,73
CLN15,2015-05-03 20:30,4,60.01,60.02,59.95,59.96,27
CLN15,2015-05-03 21:00,4,59.96,60,59.94,60,15
CLN15,2015-05-03 21:30,4,60.02,60.1,59.99,60.05,25
CLN15,2015-05-03 22:00,4,60.14,60.28,60.1,60.28,35
CLN15,2015-05-03 22:30,4,60.24,60.27,60.24,60.25,10
CLN15,2015-05-03 23:00,4,60.26,60.26,60.22,60.25,6
CLN15,2015-05-03 23:30,4,60.24,60.28,60.23,60.28,8
CLN15,2015-05-04 00:00,4,60.28,60.35,60.28,60.33,15
CLN15,2015-05-04 00:30,4,60.3,60.35,60.27,60.31,15
CLN15,2015-05-04 01:00,4,60.33,60.33,60.29,60.29,6
CLN15,2015-05-04 01:30,4,60.29,60.29,60.21,60.22,35
CLN15,2015-05-04 02:00,4,60.32,60.45,60.32,60.43,70
CLN15,2015-05-04 02:30,4,60.44,60.49,60.32,60.38,116
CLN15,2015-05-04 03:00,4,60.45,60.52,60.32,60.5,86
CLN15,2015-05-04 03:30,4,60.52,60.59,60.5,60.53,180
CLN15,2015-05-04 04:00,4,60.54,60.67,60.5,60.64,182
CLN15,2015-05-04 04:30,4,60.62,60.65,60.55,60.61,47
CLN15,2015-05-04 05:00,4,60.63,60.64,60.53,60.56,72
CLN15,2015-05-04 05:30,4,60.56,60.59,60.52,60.55,20
CLN15,2015-05-04 06:00,4,60.53,60.74,60.53,60.68,115
CLN15,2015-05-04 06:30,4,60.69,60.8,60.66,60.76,201
CLN15,2015-05-04 07:00,4,60.72,60.76,60.49,60.53,121
CLN15,2015-05-04 07:30,4,60.51,60.87,60.51,60.84,561
CLN15,2015-05-04 08:00,4,60.84,60.88,60.06,60.14,1377
CLN15,2015-05-04 08:30,4,60.16,60.19,59.89,60.05,1044
CLN15,2015-05-04 09:00,4,60.06,60.12,59.81,59.86,1011
CLN15,2015-05-04 09:30,4,59.87,59.97,59.7,59.88,911
CLN15,2015-05-04 10:00,4,59.86,60.29,59.85,60.28,1313
CLN15,2015-05-04 10:30,4,60.26,60.27,60,60.08,847
CLN15,2015-05-04 11:00,4,60.06,60.22,59.94,60.05,1226
CLN15,2015-05-04 11:30,4,60.05,60.23,59.96,60.17,755
CLN15,2015-05-04 12:00,4,60.16,60.16,59.89,60.03,590
CLN15,2015-05-04 12:30,4,60.03,60.11,59.94,60.01,473
CLN15,2015-05-04 13:00,4,59.99,60.29,59.99,60.15,1650
CLN15,2015-05-04 13:30,4,60.15,60.22,60.07,60.22,524
CLN15,2015-05-04 14:00,4,60.2,60.24,60.14,60.16,220
CLN15,2015-05-04 14:30,4,60.17,60.21,60.11,60.21,215
CLN15,2015-05-04 15:00,4,60.2,60.23,60.17,60.23,85
CLN15,2015-05-04 15:30,4,60.22,60.27,60.22,60.27,109
CLN15,2015-05-04 16:00,4,60.23,60.29,60.2,60.26,44
CLN15,2015-05-04 17:00,5,60.19,60.2,60.13,60.13,7
CLN15,2015-05-04 17:30,5,60.2,60.21,60.2,60.21,10
CLN15,2015-05-04 18:30,5,60.13,60.13,60.1,60.1,4
CLN15,2015-05-04 19:00,5,60.13,60.13,60.11,60.11,5
CLN15,2015-05-04 19:30,5,60.09,60.14,60.08,60.14,20
CLN15,2015-05-04 20:00,5,60.09,60.12,60.02,60.1,43
CLN15,2015-05-04 20:30,5,60.08,60.11,60.07,60.09,14
CLN15,2015-05-04 21:00,5,60.07,60.11,60.07,60.1,12
CLN15,2015-05-04 21:30,5,60.07,60.11,60.07,60.1,32
CLN15,2015-05-04 22:00,5,60.07,60.09,60.05,60.09,58
CLN15,2015-05-04 22:30,5,60.1,60.18,60.09,60.12,101
CLN15,2015-05-04 23:00,5,60.09,60.09,60.06,60.06,6
CLN15,2015-05-04 23:30,5,60.07,60.11,60.03,60.07,17
CLN15,2015-05-05 00:00,5,60.06,60.07,60.04,60.04,4
CLN15,2015-05-05 00:30,5,60.08,60.16,60.08,60.14,8
CLN15,2015-05-05 01:00,5,60.16,60.19,60.11,60.11,28
CLN15,2015-05-05 01:30,5,60.09,60.09,60.05,60.08,24
CLN15,2015-05-05 02:00,5,60.07,60.16,59.91,60.16,123
CLN15,2015-05-05 02:30,5,60.12,60.13,59.99,60,90
CLN15,2015-05-05 03:00,5,60.01,60.26,60.01,60.26,67
CLN15,2015-05-05 03:30,5,60.33,60.62,60.33,60.48,332
CLN15,2015-05-05 04:00,5,60.51,60.6,60.47,60.55,147
CLN15,2015-05-05 04:30,5,60.58,60.61,60.5,60.56,164
CLN15,2015-05-05 05:00,5,60.56,60.69,60.56,60.62,439
CLN15,2015-05-05 05:30,5,60.64,60.75,60.62,60.66,231
CLN15,2015-05-05 06:00,5,60.63,60.8,60.57,60.8,235
CLN15,2015-05-05 06:30,5,60.8,61.16,60.8,61.15,1201
CLN15,2015-05-05 07:00,5,61.16,61.48,61.09,61.42,1465
CLN15,2015-05-05 07:30,5,61.43,61.66,61.39,61.57,3490
CLN15,2015-05-05 08:00,5,61.56,61.95,61.43,61.74,4766
CLN15,2015-05-05 08:30,5,61.74,61.88,61.46,61.79,2800
CLN15,2015-05-05 09:00,5,61.78,61.95,61.49,61.78,2596
CLN15,2015-05-05 09:30,5,61.79,62.2,61.78,62.05,3257
CLN15,2015-05-05 10:00,5,62.05,62.06,61.63,61.81,1999
CLN15,2015-05-05 10:30,5,61.79,62.05,61.78,62,1263
CLN15,2015-05-05 11:00,5,61.99,62.09,61.83,61.88,919
CLN15,2015-05-05 11:30,5,61.89,62.03,61.8,61.82,965
CLN15,2015-05-05 12:00,5,61.83,62.04,61.8,61.92,877
CLN15,2015-05-05 12:30,5,61.92,62.01,61.64,61.66,762
CLN15,2015-05-05 13:00,5,61.68,61.79,61.44,61.47,2329
CLN15,2015-05-05 13:30,5,61.47,61.62,61.45,61.51,976
CLN15,2015-05-05 14:00,5,61.51,61.59,61.51,61.56,327
CLN15,2015-05-05 14:30,5,61.55,61.55,61.46,61.46,270
CLN15,2015-05-05 15:00,5,61.46,61.54,61.46,61.54,226
CLN15,2015-05-05 15:30,5,61.56,61.88,61.56,61.8,296
CLN15,2015-05-05 16:00,5,61.79,61.81,61.71,61.71,44
CLN15,2015-05-05 17:00,6,61.74,61.86,61.71,61.86,45
CLN15,2015-05-05 17:30,6,61.84,61.84,61.78,61.82,22
CLN15,2015-05-05 18:00,6,61.82,61.85,61.8,61.82,36
CLN15,2015-05-05 18:30,6,61.81,61.81,61.76,61.77,8
CLN15,2015-05-05 19:00,6,61.77,61.89,61.73,61.84,57
CLN15,2015-05-05 19:30,6,61.87,61.92,61.86,61.92,27
CLN15,2015-05-05 20:00,6,61.88,61.96,61.85,61.96,59
CLN15,2015-05-05 20:30,6,61.92,62,61.9,61.93,36
CLN15,2015-05-05 21:00,6,61.95,61.96,61.93,61.95,81
CLN15,2015-05-05 21:30,6,61.94,62.02,61.93,62.01,57
CLN15,2015-05-05 22:00,6,62.01,62.5,61.97,62.42,880
CLN15,2015-05-05 22:30,6,62.43,62.7,62.35,62.65,459
CLN15,2015-05-05 23:00,6,62.65,62.71,62.47,62.47,116
CLN15,2015-05-05 23:30,6,62.44,62.57,62.43,62.48,83
CLN15,2015-05-06 00:00,6,62.44,62.45,62.37,62.43,153
CLN15,2015-05-06 00:30,6,62.45,62.55,62.42,62.42,48
CLN15,2015-05-06 01:00,6,62.46,62.46,62.28,62.36,261
CLN15,2015-05-06 01:30,6,62.34,62.7,62.34,62.6,297
CLN15,2015-05-06 02:00,6,62.48,62.53,62.38,62.42,237
CLN15,2015-05-06 02:30,6,62.4,62.52,62.39,62.49,116
CLN15,2015-05-06 03:00,6,62.49,62.69,62.37,62.63,202
CLN15,2015-05-06 03:30,6,62.63,63.09,62.62,62.91,525
CLN15,2015-05-06 04:00,6,62.91,62.98,62.74,62.98,177
CLN15,2015-05-06 04:30,6,62.97,63.03,62.88,63,416
CLN15,2015-05-06 05:00,6,63,63.06,62.89,63.01,362
CLN15,2015-05-06 05:30,6,63.03,63.12,62.85,62.87,195
CLN15,2015-05-06 06:00,6,62.86,62.96,62.82,62.88,294
CLN15,2015-05-06 06:30,6,62.88,62.9,62.66,62.76,572
CLN15,2015-05-06 07:00,6,62.77,62.95,62.64,62.78,589
CLN15,2015-05-06 07:30,6,62.77,63.17,62.72,63.04,2339
CLN15,2015-05-06 08:00,6,63.02,63.14,62.85,62.88,1447
CLN15,2015-05-06 08:30,6,62.89,63.17,62.74,63.13,1876
CLN15,2015-05-06 09:00,6,63.1,63.13,62.95,63.07,1803
CLN15,2015-05-06 09:30,6,63.09,63.62,62.45,62.59,5227
CLN15,2015-05-06 10:00,6,62.58,62.8,62.14,62.2,2477
CLN15,2015-05-06 10:30,6,62.19,62.22,61.74,61.95,3050
CLN15,2015-05-06 11:00,6,61.96,62.38,61.94,62.35,750
CLN15,2015-05-06 11:30,6,62.35,62.41,62.18,62.22,803
CLN15,2015-05-06 12:00,6,62.21,62.4,61.99,61.99,1425
CLN15,2015-05-06 12:30,6,62,62.07,61.7,61.96,1293
CLN15,2015-05-06 13:00,6,61.96,62.07,61.63,61.99,3190
CLN15,2015-05-06 13:30,6,62,62.1,61.9,61.99,826
CLN15,2015-05-06 14:00,6,62,62,61.74,61.76,954
CLN15,2015-05-06 14:30,6,61.76,61.81,61.66,61.68,580
CLN15,2015-05-06 15:00,6,61.67,61.75,61.62,61.71,315
CLN15,2015-05-06 15:30,6,61.72,61.76,61.65,61.69,151
CLN15,2015-05-06 16:00,6,61.69,61.71,61.65,61.7,19
CLN15,2015-05-06 17:00,7,61.71,61.71,61.67,61.68,61
CLN15,2015-05-06 17:30,7,61.69,61.71,61.5,61.5,181
CLN15,2015-05-06 18:00,7,61.42,61.49,61.39,61.39,117
CLN15,2015-05-06 18:30,7,61.39,61.44,61.35,61.41,188
CLN15,2015-05-06 19:00,7,61.45,61.61,61.44,61.51,143
CLN15,2015-05-06 19:30,7,61.5,61.52,61.49,61.49,14
CLN15,2015-05-06 20:00,7,61.48,61.53,61.42,61.5,94
CLN15,2015-05-06 20:30,7,61.48,61.53,61.44,61.44,155
CLN15,2015-05-06 21:00,7,61.44,61.44,61.32,61.34,151
CLN15,2015-05-06 21:30,7,61.34,61.44,61.34,61.42,35
CLN15,2015-05-06 22:00,7,61.42,61.5,61.39,61.48,33
CLN15,2015-05-06 22:30,7,61.49,61.52,61.46,61.47,27
CLN15,2015-05-06 23:00,7,61.5,61.55,61.47,61.52,30
CLN15,2015-05-06 23:30,7,61.52,61.67,61.52,61.66,57
CLN15,2015-05-07 00:00,7,61.63,61.7,61.6,61.66,69
CLN15,2015-05-07 00:30,7,61.66,61.72,61.62,61.72,84
CLN15,2015-05-07 01:00,7,61.67,61.89,61.58,61.84,108
CLN15,2015-05-07 01:30,7,61.87,61.93,61.8,61.81,151
CLN15,2015-05-07 02:00,7,61.79,62.06,61.78,62.03,148
CLN15,2015-05-07 02:30,7,62.03,62.15,61.84,61.93,483
CLN15,2015-05-07 03:00,7,61.94,62.25,61.94,62.18,404
CLN15,2015-05-07 03:30,7,62.2,62.3,62.17,62.27,127
CLN15,2015-05-07 04:00,7,62.28,62.4,62.22,62.22,295
CLN15,2015-05-07 04:30,7,62.23,62.32,62.2,62.23,273
CLN15,2015-05-07 05:00,7,62.23,62.27,61.64,61.74,526
CLN15,2015-05-07 05:30,7,61.73,61.99,61.73,61.98,184
CLN15,2015-05-07 06:00,7,61.97,62.07,61.9,61.96,182
CLN15,2015-05-07 06:30,7,61.94,62.2,61.94,62.18,225
CLN15,2015-05-07 07:00,7,62.19,62.29,62.05,62.11,373
CLN15,2015-05-07 07:30,7,62.11,62.12,61.72,61.79,1314
CLN15,2015-05-07 08:00,7,61.81,61.92,61.34,61.55,2465
CLN15,2015-05-07 08:30,7,61.55,61.55,60.67,60.83,5203
CLN15,2015-05-07 09:00,7,60.83,61.02,60.29,60.29,3457
CLN15,2015-05-07 09:30,7,60.27,60.52,60.21,60.34,2338
CLN15,2015-05-07 10:00,7,60.35,60.78,60.33,60.64,1749
CLN15,2015-05-07 10:30,7,60.64,60.84,60.46,60.7,2787
CLN15,2015-05-07 11:00,7,60.7,60.8,60.61,60.64,1418
CLN15,2015-05-07 11:30,7,60.64,60.71,60.25,60.29,2129
CLN15,2015-05-07 12:00,7,60.29,60.34,59.9,60.01,2902
CLN15,2015-05-07 12:30,7,60.01,60.13,59.73,59.77,2307
CLN15,2015-05-07 13:00,7,59.76,59.97,59.51,59.96,5748
CLN15,2015-05-07 13:30,7,59.96,60.07,59.84,59.85,1494
CLN15,2015-05-07 14:00,7,59.86,59.9,59.74,59.84,723
CLN15,2015-05-07 14:30,7,59.88,59.9,59.74,59.77,566
CLN15,2015-05-07 15:00,7,59.78,59.89,59.78,59.81,73
CLN15,2015-05-07 15:30,7,59.8,59.99,59.8,59.97,84
CLN15,2015-05-07 16:00,7,59.97,59.99,59.92,59.94,71
CLN15,2015-05-07 17:00,8,59.97,60,59.83,60,143
CLN15,2015-05-07 17:30,8,59.96,59.99,59.95,59.99,11
CLN15,2015-05-07 18:00,8,60,60,59.95,59.95,29
CLN15,2015-05-07 18:30,8,59.93,60.01,59.93,60.01,25
CLN15,2015-05-07 19:00,8,60.02,60.04,59.94,59.98,58
CLN15,2015-05-07 19:30,8,59.95,60,59.95,59.97,31
CLN15,2015-05-07 20:00,8,59.96,59.97,59.8,59.83,177
CLN15,2015-05-07 20:30,8,59.81,59.84,59.79,59.8,56
CLN15,2015-05-07 21:00,8,59.78,59.88,59.77,59.8,88
CLN15,2015-05-07 21:30,8,59.85,59.85,59.77,59.8,59
CLN15,2015-05-07 22:00,8,59.79,59.85,59.69,59.75,89
CLN15,2015-05-07 22:30,8,59.76,59.76,59.53,59.56,227
CLN15,2015-05-07 23:00,8,59.58,59.64,59.58,59.64,43
CLN15,2015-05-07 23:30,8,59.67,59.73,59.64,59.71,53
CLN15,2015-05-08 00:00,8,59.69,59.69,59.51,59.57,69
CLN15,2015-05-08 00:30,8,59.56,59.6,59.54,59.59,46
CLN15,2015-05-08 01:00,8,59.56,59.56,59.27,59.48,600
CLN15,2015-05-08 01:30,8,59.55,59.72,59.48,59.6,144
CLN15,2015-05-08 02:00,8,59.64,59.88,59.43,59.83,248
CLN15,2015-05-08 02:30,8,59.83,60.01,59.78,59.87,222
CLN15,2015-05-08 03:00,8,59.92,60.17,59.85,60.12,355
CLN15,2015-05-08 03:30,8,60.13,60.16,59.99,60.03,154
CLN15,2015-05-08 04:00,8,60.07,60.07,59.7,59.77,188
CLN15,2015-05-08 04:30,8,59.78,60.15,59.78,59.9,242
CLN15,2015-05-08 05:00,8,59.9,60.15,59.79,60.13,417
CLN15,2015-05-08 05:30,8,60.12,60.22,60,60.14,325
CLN15,2015-05-08 06:00,8,60.17,60.43,60.05,60.35,424
CLN15,2015-05-08 06:30,8,60.34,60.39,60.26,60.33,357
CLN15,2015-05-08 07:00,8,60.33,60.52,60.29,60.51,515
CLN15,2015-05-08 07:30,8,60.49,60.8,60.11,60.6,2852
CLN15,2015-05-08 08:00,8,60.6,60.83,59.96,60.09,2601
CLN15,2015-05-08 08:30,8,60.09,60.18,59.3,59.53,3788
CLN15,2015-05-08 09:00,8,59.51,59.7,59.14,59.2,2319
CLN15,2015-05-08 09:30,8,59.2,59.52,59.09,59.44,1634
CLN15,2015-05-08 10:00,8,59.43,60.29,59.42,60.2,3116
CLN15,2015-05-08 10:30,8,60.21,60.52,60.11,60.28,2583
CLN15,2015-05-08 11:00,8,60.28,60.53,60.23,60.29,1850
CLN15,2015-05-08 11:30,8,60.31,60.36,59.99,60.07,1442
CLN15,2015-05-08 12:00,8,60.09,60.42,60.08,60.3,1270
CLN15,2015-05-08 12:30,8,60.31,60.59,60.17,60.21,1710
CLN15,2015-05-08 13:00,8,60.21,60.45,60.06,60.37,4120
CLN15,2015-05-08 13:30,8,60.36,60.44,60.23,60.27,1472
CLN15,2015-05-08 14:00,8,60.26,60.38,60.25,60.31,560
CLN15,2015-05-08 14:30,8,60.3,60.41,60.3,60.41,394
CLN15,2015-05-08 15:00,8,60.42,60.45,60.35,60.38,106
CLN15,2015-05-08 15:30,8,60.32,60.37,60.28,60.35,76
CLN15,2015-05-08 16:00,8,60.37,60.47,60.37,60.47,26
CLN15,2015-05-10 17:00,11,60.25,60.36,60.15,60.2,66
CLN15,2015-05-10 17:30,11,60.21,60.24,60.2,60.21,18
CLN15,2015-05-10 18:00,11,60.2,60.32,60.2,60.28,14
CLN15,2015-05-10 18:30,11,60.29,60.34,60.29,60.3,26
CLN15,2015-05-10 19:00,11,60.26,60.28,60.22,60.24,37
CLN15,2015-05-10 19:30,11,60.26,60.27,60.22,60.25,56
CLN15,2015-05-10 20:00,11,60.24,60.28,60.19,60.28,111
CLN15,2015-05-10 20:30,11,60.3,60.36,60.28,60.32,73
CLN15,2015-05-10 21:00,11,60.36,60.4,60.28,60.28,27
CLN15,2015-05-10 21:30,11,60.29,60.29,60.22,60.22,59
CLN15,2015-05-10 22:00,11,60.2,60.24,60.17,60.17,30
CLN15,2015-05-10 22:30,11,60.18,60.23,60.16,60.21,39
CLN15,2015-05-10 23:00,11,60.23,60.23,60.18,60.18,21
CLN15,2015-05-10 23:30,11,60.18,60.18,60.08,60.11,44
CLN15,2015-05-11 00:00,11,60.11,60.19,60.1,60.18,20
CLN15,2015-05-11 00:30,11,60.16,60.3,60.16,60.3,39
CLN15,2015-05-11 01:00,11,60.31,60.36,60.24,60.24,37
CLN15,2015-05-11 01:30,11,60.24,60.53,60.24,60.53,61
CLN15,2015-05-11 02:00,11,60.54,60.54,60.28,60.36,182
CLN15,2015-05-11 02:30,11,60.38,60.59,60.38,60.55,278
CLN15,2015-05-11 03:00,11,60.55,60.55,60.24,60.38,196
CLN15,2015-05-11 03:30,11,60.4,60.41,60.1,60.21,226
CLN15,2015-05-11 04:00,11,60.27,60.27,59.82,59.94,293
CLN15,2015-05-11 04:30,11,59.94,60.18,59.91,59.94,178
CLN15,2015-05-11 05:00,11,59.93,60.19,59.93,60.1,139
CLN15,2015-05-11 05:30,11,60.09,60.1,59.88,59.9,178
CLN15,2015-05-11 06:00,11,59.88,60.03,59.84,59.95,462
CLN15,2015-05-11 06:30,11,59.95,60.37,59.91,60.24,441
CLN15,2015-05-11 07:00,11,60.27,60.63,60.27,60.5,639
CLN15,2015-05-11 07:30,11,60.48,60.63,60.25,60.29,885
CLN15,2015-05-11 08:00,11,60.29,60.69,60.04,60.58,2413
CLN15,2015-05-11 08:30,11,60.56,60.77,60.43,60.51,2619
CLN15,2015-05-11 09:00,11,60.53,60.53,60,60.2,1454
CLN15,2015-05-11 09:30,11,60.2,60.4,60.08,60.14,1066
CLN15,2015-05-11 10:00,11,60.14,60.17,59.71,59.77,1947
CLN15,2015-05-11 10:30,11,59.77,59.97,59.71,59.87,1361
CLN15,2015-05-11 11:00,11,59.86,60.15,59.86,59.94,837
CLN15,2015-05-11 11:30,11,59.93,60.29,59.84,60.07,1281
CLN15,2015-05-11 12:00,11,60.1,60.19,60.01,60.16,679
CLN15,2015-05-11 12:30,11,60.14,60.28,60.03,60.21,910
CLN15,2015-05-11 13:00,11,60.22,60.37,60.11,60.26,1606
CLN15,2015-05-11 13:30,11,60.26,60.31,60.06,60.12,820
CLN15,2015-05-11 14:00,11,60.12,60.21,60.06,60.15,511
CLN15,2015-05-11 14:30,11,60.16,60.31,60.14,60.29,241
CLN15,2015-05-11 15:00,11,60.3,60.3,60.22,60.25,149
CLN15,2015-05-11 15:30,11,60.25,60.28,60.24,60.24,75
CLN15,2015-05-11 16:00,11,60.25,60.38,60.25,60.35,33
CLN15,2015-05-11 17:00,12,60.27,60.3,60.21,60.26,37
CLN15,2015-05-11 17:30,12,60.26,60.28,60.25,60.28,15
CLN15,2015-05-11 18:00,12,60.23,60.31,60.18,60.18,20
CLN15,2015-05-11 18:30,12,60.22,60.22,60.18,60.18,13
CLN15,2015-05-11 19:00,12,60.19,60.23,60.19,60.21,42
CLN15,2015-05-11 19:30,12,60.2,60.24,60.2,60.21,87
CLN15,2015-05-11 20:00,12,60.21,60.21,60.14,60.15,67
CLN15,2015-05-11 20:30,12,60.14,60.19,60.1,60.15,100
CLN15,2015-05-11 21:00,12,60.15,60.18,60.12,60.14,92
CLN15,2015-05-11 21:30,12,60.14,60.17,60.13,60.16,53
CLN15,2015-05-11 22:00,12,60.15,60.23,60.15,60.21,27
CLN15,2015-05-11 22:30,12,60.19,60.21,60.16,60.19,17
CLN15,2015-05-11 23:00,12,60.18,60.22,60.15,60.22,46
CLN15,2015-05-11 23:30,12,60.2,60.25,60.16,60.22,34
CLN15,2015-05-12 00:00,12,60.21,60.24,60.19,60.22,78
CLN15,2015-05-12 00:30,12,60.19,60.21,60.15,60.19,50
CLN15,2015-05-12 01:00,12,60.11,60.19,60.11,60.16,65
CLN15,2015-05-12 01:30,12,60.14,60.18,60.14,60.14,100
CLN15,2015-05-12 02:00,12,60.15,60.53,60.13,60.5,476
CLN15,2015-05-12 02:30,12,60.47,60.6,60.38,60.54,392
CLN15,2015-05-12 03:00,12,60.58,60.67,60.49,60.56,416
CLN15,2015-05-12 03:30,12,60.6,60.77,60.59,60.7,502
CLN15,2015-05-12 04:00,12,60.71,61.21,60.6,61.04,1168
CLN15,2015-05-12 04:30,12,61.05,61.3,61.03,61.25,1634
CLN15,2015-05-12 05:00,12,61.29,61.53,61.25,61.3,656
CLN15,2015-05-12 05:30,12,61.32,61.38,61.16,61.24,584
CLN15,2015-05-12 06:00,12,61.21,61.42,61.18,61.33,321
CLN15,2015-05-12 06:30,12,61.31,61.54,61.27,61.52,734
CLN15,2015-05-12 07:00,12,61.52,61.53,61.07,61.09,1183
CLN15,2015-05-12 07:30,12,61.07,61.17,60.95,61.12,929
CLN15,2015-05-12 08:00,12,61.1,61.22,60.51,60.61,3756
CLN15,2015-05-12 08:30,12,60.6,60.96,60.52,60.77,2405
CLN15,2015-05-12 09:00,12,60.78,61.09,60.76,60.82,1890
CLN15,2015-05-12 09:30,12,60.82,60.93,60.66,60.88,1587
CLN15,2015-05-12 10:00,12,60.88,61.45,60.77,61.45,4763
CLN15,2015-05-12 10:30,12,61.45,62.17,61.3,61.9,8092
CLN15,2015-05-12 11:00,12,61.9,61.97,61.56,61.62,2924
CLN15,2015-05-12 11:30,12,61.62,61.78,61.49,61.75,1694
CLN15,2015-05-12 12:00,12,61.75,61.87,61.45,61.48,1597
CLN15,2015-05-12 12:30,12,61.47,61.53,61.28,61.29,1729
CLN15,2015-05-12 13:00,12,61.3,61.8,61.22,61.72,4678
CLN15,2015-05-12 13:30,12,61.72,61.77,61.49,61.52,1820
CLN15,2015-05-12 14:00,12,61.53,61.62,61.49,61.55,955
CLN15,2015-05-12 14:30,12,61.54,61.59,61.35,61.37,674
CLN15,2015-05-12 15:00,12,61.37,61.58,61.37,61.55,320
CLN15,2015-05-12 15:30,12,61.54,62.26,61.54,62.2,1619
CLN15,2015-05-12 16:00,12,62.21,62.27,62.06,62.08,197
CLN15,2015-05-12 17:00,13,62.12,62.75,62.12,62.34,401
CLN15,2015-05-12 17:30,13,62.34,62.36,62.09,62.19,147
CLN15,2015-05-12 18:00,13,62.16,62.23,62.12,62.18,60
CLN15,2015-05-12 18:30,13,62.19,62.19,62.13,62.15,134
CLN15,2015-05-12 19:00,13,62.15,62.2,62.07,62.15,110
CLN15,2015-05-12 19:30,13,62.15,62.22,62.14,62.17,110
CLN15,2015-05-12 20:00,13,62.16,62.16,62.02,62.07,199
CLN15,2015-05-12 20:30,13,62.03,62.09,62.03,62.08,12
CLN15,2015-05-12 21:00,13,62.05,62.17,62.05,62.14,42
CLN15,2015-05-12 21:30,13,62.14,62.16,62.06,62.15,72
CLN15,2015-05-12 22:00,13,62.13,62.18,62.1,62.17,38
CLN15,2015-05-12 22:30,13,62.15,62.18,62.11,62.13,55
CLN15,2015-05-12 23:00,13,62.12,62.16,62.12,62.16,35
CLN15,2015-05-12 23:30,13,62.19,62.3,62.18,62.27,107
CLN15,2015-05-13 00:00,13,62.27,62.33,62.27,62.31,56
CLN15,2015-05-13 00:30,13,62.3,62.32,62.17,62.28,76
CLN15,2015-05-13 01:00,13,62.25,62.46,62.21,62.44,175
CLN15,2015-05-13 01:30,13,62.44,62.45,62.27,62.29,245
CLN15,2015-05-13 02:00,13,62.27,62.3,62.01,62.27,650
CLN15,2015-05-13 02:30,13,62.28,62.3,62.12,62.25,473
CLN15,2015-05-13 03:00,13,62.25,62.43,62.16,62.38,412
CLN15,2015-05-13 03:30,13,62.36,62.42,62.29,62.41,462
CLN15,2015-05-13 04:00,13,62.4,62.42,62.28,62.34,713
CLN15,2015-05-13 04:30,13,62.33,62.48,62.22,62.25,435
CLN15,2015-05-13 05:00,13,62.26,62.34,62.18,62.2,226
CLN15,2015-05-13 05:30,13,62.17,62.29,61.99,62.15,584
CLN15,2015-05-13 06:00,13,62.16,62.27,62.07,62.22,368
CLN15,2015-05-13 06:30,13,62.22,62.31,62.09,62.18,596
CLN15,2015-05-13 07:00,13,62.2,62.38,62.06,62.3,780
CLN15,2015-05-13 07:30,13,62.3,62.6,62.25,62.53,1820
CLN15,2015-05-13 08:00,13,62.53,62.59,62.09,62.35,3847
CLN15,2015-05-13 08:30,13,62.33,62.44,62.17,62.29,2807
CLN15,2015-05-13 09:00,13,62.29,62.5,62.19,62.42,2309
CLN15,2015-05-13 09:30,13,62.47,62.73,61.52,61.66,12717
CLN15,2015-05-13 10:00,13,61.65,62.02,61.51,61.96,3836
CLN15,2015-05-13 10:30,13,61.97,62.15,61.85,61.95,3010
CLN15,2015-05-13 11:00,13,61.95,62.31,61.85,62.1,3936
CLN15,2015-05-13 11:30,13,62.1,62.4,62.1,62.29,2147
CLN15,2015-05-13 12:00,13,62.28,62.47,62.17,62.25,2014
CLN15,2015-05-13 12:30,13,62.24,62.31,61.79,61.84,3217
CLN15,2015-05-13 13:00,13,61.83,61.87,61.43,61.45,7045
CLN15,2015-05-13 13:30,13,61.45,61.47,61.11,61.12,3172
CLN15,2015-05-13 14:00,13,61.13,61.29,61.1,61.21,1095
CLN15,2015-05-13 14:30,13,61.21,61.24,61,61.01,1595
CLN15,2015-05-13 15:00,13,61.02,61.16,61.01,61.06,567
CLN15,2015-05-13 15:30,13,61.07,61.14,61.06,61.09,111
CLN15,2015-05-13 16:00,13,61.1,61.1,61,61,122
CLN15,2015-05-13 17:00,14,61.13,61.13,60.82,60.94,292
CLN15,2015-05-13 17:30,14,60.93,61.09,60.92,61.07,158
CLN15,2015-05-13 18:00,14,61.07,61.08,61,61.07,89
CLN15,2015-05-13 18:30,14,61.03,61.1,61.02,61.09,36
CLN15,2015-05-13 19:00,14,61.08,61.15,61.08,61.13,82
CLN15,2015-05-13 19:30,14,61.13,61.2,61.12,61.19,82
CLN15,2015-05-13 20:00,14,61.2,61.21,61.09,61.15,229
CLN15,2015-05-13 20:30,14,61.12,61.17,61.11,61.14,101
CLN15,2015-05-13 21:00,14,61.17,61.2,61.13,61.16,133
CLN15,2015-05-13 21:30,14,61.15,61.2,61.11,61.12,48
CLN15,2015-05-13 22:00,14,61.11,61.22,61.08,61.2,244
CLN15,2015-05-13 22:30,14,61.21,61.21,61.17,61.2,46
CLN15,2015-05-13 23:00,14,61.21,61.34,61.2,61.3,237
CLN15,2015-05-13 23:30,14,61.33,61.41,61.3,61.3,144
CLN15,2015-05-14 00:00,14,61.32,61.36,61.26,61.26,77
CLN15,2015-05-14 00:30,14,61.26,61.35,61.21,61.35,88
CLN15,2015-05-14 01:00,14,61.34,61.34,61.21,61.21,80
CLN15,2015-05-14 01:30,14,61.2,61.37,61.17,61.36,208
CLN15,2015-05-14 02:00,14,61.36,61.36,61.08,61.1,399
CLN15,2015-05-14 02:30,14,61.1,61.17,60.97,61.14,512
CLN15,2015-05-14 03:00,14,61.16,61.23,61.07,61.14,350
CLN15,2015-05-14 03:30,14,61.15,61.3,61.14,61.23,344
CLN15,2015-05-14 04:00,14,61.22,61.36,61.16,61.36,258
CLN15,2015-05-14 04:30,14,61.34,61.53,61.32,61.4,707
CLN15,2015-05-14 05:00,14,61.39,61.75,61.39,61.59,824
CLN15,2015-05-14 05:30,14,61.57,61.69,61.56,61.62,337
CLN15,2015-05-14 06:00,14,61.64,61.65,61.42,61.59,497
CLN15,2015-05-14 06:30,14,61.59,61.68,61.47,61.65,483
CLN15,2015-05-14 07:00,14,61.65,61.66,61.28,61.35,1202
CLN15,2015-05-14 07:30,14,61.37,61.39,61.12,61.34,2244
CLN15,2015-05-14 08:00,14,61.32,61.59,61.21,61.55,3354
CLN15,2015-05-14 08:30,14,61.55,61.74,61.35,61.63,3640
CLN15,2015-05-14 09:00,14,61.64,61.8,61.3,61.31,5237
CLN15,2015-05-14 09:30,14,61.32,61.38,61.01,61.08,6825
CLN15,2015-05-14 10:00,14,61.08,61.25,60.97,61.13,3651
CLN15,2015-05-14 10:30,14,61.13,61.16,60.61,60.63,7148
CLN15,2015-05-14 11:00,14,60.62,60.78,60.47,60.72,4404
CLN15,2015-05-14 11:30,14,60.72,60.83,60.38,60.44,3935
CLN15,2015-05-14 12:00,14,60.45,60.63,60.38,60.53,4542
CLN15,2015-05-14 12:30,14,60.54,60.66,60.42,60.59,2893
CLN15,2015-05-14 13:00,14,60.59,60.99,60.59,60.82,9321
CLN15,2015-05-14 13:30,14,60.81,60.85,60.71,60.8,2278
CLN15,2015-05-14 14:00,14,60.79,60.82,60.68,60.69,1069
CLN15,2015-05-14 14:30,14,60.69,60.76,60.65,60.74,1124
CLN15,2015-05-14 15:00,14,60.74,60.75,60.65,60.7,610
CLN15,2015-05-14 15:30,14,60.7,60.73,60.68,60.7,157
CLN15,2015-05-14 16:00,14,60.7,60.72,60.66,60.72,80
CLN15,2015-05-14 17:00,15,60.69,60.75,60.65,60.71,120
CLN15,2015-05-14 17:30,15,60.72,60.72,60.65,60.67,37
CLN15,2015-05-14 18:00,15,60.68,60.75,60.68,60.74,66
CLN15,2015-05-14 18:30,15,60.74,60.79,60.73,60.77,60
CLN15,2015-05-14 19:00,15,60.76,60.77,60.69,60.72,125
CLN15,2015-05-14 19:30,15,60.72,60.74,60.58,60.63,288
CLN15,2015-05-14 20:00,15,60.64,60.72,60.62,60.68,263
CLN15,2015-05-14 20:30,15,60.68,60.71,60.66,60.68,119
CLN15,2015-05-14 21:00,15,60.66,60.78,60.66,60.66,221
CLN15,2015-05-14 21:30,15,60.65,60.72,60.62,60.64,123
CLN15,2015-05-14 22:00,15,60.64,60.7,60.61,60.63,154
CLN15,2015-05-14 22:30,15,60.64,60.68,60.61,60.66,74
CLN15,2015-05-14 23:00,15,60.68,60.72,60.67,60.69,57
CLN15,2015-05-14 23:30,15,60.68,60.75,60.61,60.72,172
CLN15,2015-05-15 00:00,15,60.73,60.75,60.67,60.69,211
CLN15,2015-05-15 00:30,15,60.73,60.73,60.59,60.66,204
CLN15,2015-05-15 01:00,15,60.67,60.82,60.62,60.73,352
CLN15,2015-05-15 01:30,15,60.73,60.82,60.69,60.71,342
CLN15,2015-05-15 02:00,15,60.72,60.72,60.42,60.49,1217
CLN15,2015-05-15 02:30,15,60.48,60.52,60.31,60.45,968
CLN15,2015-05-15 03:00,15,60.44,60.6,60.34,60.55,717
CLN15,2015-05-15 03:30,15,60.56,60.7,60.46,60.65,1118
CLN15,2015-05-15 04:00,15,60.67,60.68,60.4,60.53,643
CLN15,2015-05-15 04:30,15,60.53,60.6,60.43,60.53,370
CLN15,2015-05-15 05:00,15,60.52,60.63,60.47,60.56,810
CLN15,2015-05-15 05:30,15,60.58,60.61,60.42,60.5,666
CLN15,2015-05-15 06:00,15,60.49,60.65,60.46,60.55,634
CLN15,2015-05-15 06:30,15,60.56,60.65,60.5,60.6,909
CLN15,2015-05-15 07:00,15,60.61,60.64,60.44,60.53,1697
CLN15,2015-05-15 07:30,15,60.53,60.58,60.02,60.09,6735
CLN15,2015-05-15 08:00,15,60.09,60.11,59.58,59.61,10806
CLN15,2015-05-15 08:30,15,59.62,59.69,59.32,59.63,15080
CLN15,2015-05-15 09:00,15,59.63,60.07,59.57,59.76,9703
CLN15,2015-05-15 09:30,15,59.76,60.35,59.76,60.32,11884
CLN15,2015-05-15 10:00,15,60.33,60.57,60.11,60.23,9363
CLN15,2015-05-15 10:30,15,60.24,60.47,60.18,60.38,4859
CLN15,2015-05-15 11:00,15,60.38,60.41,60.19,60.33,3206
CLN15,2015-05-15 11:30,15,60.33,60.47,60.18,60.38,4375
CLN15,2015-05-15 12:00,15,60.4,60.5,60.13,60.37,6141
CLN15,2015-05-15 12:30,15,60.36,60.68,60.24,60.66,6956
CLN15,2015-05-15 13:00,15,60.67,60.7,60.31,60.53,9402
CLN15,2015-05-15 13:30,15,60.54,60.77,60.51,60.71,3395
CLN15,2015-05-15 14:00,15,60.72,60.79,60.65,60.73,1487
CLN15,2015-05-15 14:30,15,60.72,60.73,60.62,60.68,983
CLN15,2015-05-15 15:00,15,60.67,60.75,60.64,60.69,653
CLN15,2015-05-15 15:30,15,60.7,60.8,60.69,60.8,531
CLN15,2015-05-15 16:00,15,60.8,60.8,60.71,60.77,213
CLN15,2015-05-17 17:00,18,60.62,60.78,60.57,60.63,482
CLN15,2015-05-17 17:30,18,60.63,60.68,60.6,60.63,189
CLN15,2015-05-17 18:00,18,60.63,60.64,60.6,60.61,90
CLN15,2015-05-17 18:30,18,60.61,60.63,60.58,60.61,98
CLN15,2015-05-17 19:00,18,60.6,60.67,60.59,60.65,299
CLN15,2015-05-17 19:30,18,60.66,60.74,60.65,60.73,711
CLN15,2015-05-17 20:00,18,60.72,60.72,60.67,60.7,381
CLN15,2015-05-17 20:30,18,60.7,60.7,60.66,60.69,152
CLN15,2015-05-17 21:00,18,60.69,60.72,60.55,60.57,1029
CLN15,2015-05-17 21:30,18,60.58,60.61,60.55,60.56,371
CLN15,2015-05-17 22:00,18,60.56,60.64,60.56,60.62,209
CLN15,2015-05-17 22:30,18,60.62,60.68,60.62,60.67,178
CLN15,2015-05-17 23:00,18,60.66,60.72,60.66,60.7,131
CLN15,2015-05-17 23:30,18,60.7,60.76,60.69,60.73,281
CLN15,2015-05-18 00:00,18,60.73,60.76,60.69,60.72,253
CLN15,2015-05-18 00:30,18,60.73,60.78,60.71,60.71,386
CLN15,2015-05-18 01:00,18,60.71,60.89,60.68,60.88,1386
CLN15,2015-05-18 01:30,18,60.88,61.37,60.88,61.2,3567
CLN15,2015-05-18 02:00,18,61.2,61.71,61.15,61.65,4407
CLN15,2015-05-18 02:30,18,61.63,61.64,61.32,61.38,3116
CLN15,2015-05-18 03:00,18,61.39,61.45,61.02,61.03,2793
CLN15,2015-05-18 03:30,18,61.02,61.15,60.92,61,2460
CLN15,2015-05-18 04:00,18,60.99,60.99,60.82,60.98,2320
CLN15,2015-05-18 04:30,18,60.98,61.04,60.65,60.75,3134
CLN15,2015-05-18 05:00,18,60.75,60.88,60.69,60.77,3253
CLN15,2015-05-18 05:30,18,60.76,61.05,60.75,61.03,2232
CLN15,2015-05-18 06:00,18,61.04,61.16,60.96,61.08,2425
CLN15,2015-05-18 06:30,18,61.09,61.35,61.09,61.34,3731
CLN15,2015-05-18 07:00,18,61.33,61.45,61.03,61.09,4961
CLN15,2015-05-18 07:30,18,61.1,61.28,60.93,60.98,6883
CLN15,2015-05-18 08:00,18,60.99,60.99,60.39,60.46,16076
CLN15,2015-05-18 08:30,18,60.47,60.73,60.4,60.6,12354
CLN15,2015-05-18 09:00,18,60.58,60.81,60.3,60.46,17537
CLN15,2015-05-18 09:30,18,60.46,60.47,60.2,60.39,9958
CLN15,2015-05-18 10:00,18,60.39,60.51,60.17,60.33,11944
CLN15,2015-05-18 10:30,18,60.33,60.38,60.06,60.13,7789
CLN15,2015-05-18 11:00,18,60.13,60.44,60.12,60.43,7962
CLN15,2015-05-18 11:30,18,60.42,60.48,60.28,60.36,5107
CLN15,2015-05-18 12:00,18,60.35,60.44,60.2,60.21,5614
CLN15,2015-05-18 12:30,18,60.21,60.22,60.04,60.17,9221
CLN15,2015-05-18 13:00,18,60.16,60.43,59.85,60.28,26085
CLN15,2015-05-18 13:30,18,60.27,60.44,60.22,60.37,4943
CLN15,2015-05-18 14:00,18,60.36,60.55,60.36,60.52,2732
CLN15,2015-05-18 14:30,18,60.52,60.55,60.41,60.48,1768
CLN15,2015-05-18 15:00,18,60.49,60.49,60.35,60.37,939
CLN15,2015-05-18 15:30,18,60.37,60.5,60.37,60.44,407
CLN15,2015-05-18 16:00,18,60.44,60.44,60.29,60.36,314
CLN15,2015-05-18 17:00,19,60.32,60.38,60.25,60.33,732
CLN15,2015-05-18 17:30,19,60.33,60.34,60.29,60.3,194
CLN15,2015-05-18 18:00,19,60.3,60.31,60.25,60.28,335
CLN15,2015-05-18 18:30,19,60.29,60.31,60.26,60.26,127
CLN15,2015-05-18 19:00,19,60.26,60.33,60.26,60.33,546
CLN15,2015-05-18 19:30,19,60.32,60.42,60.32,60.4,564
CLN15,2015-05-18 20:00,19,60.4,60.42,60.34,60.35,381
CLN15,2015-05-18 20:30,19,60.34,60.36,60.27,60.27,605
CLN15,2015-05-18 21:00,19,60.26,60.26,60.19,60.23,670
CLN15,2015-05-18 21:30,19,60.23,60.29,60.2,60.27,641
CLN15,2015-05-18 22:00,19,60.26,60.27,60.21,60.24,385
CLN15,2015-05-18 22:30,19,60.25,60.28,60.22,60.27,242
CLN15,2015-05-18 23:00,19,60.27,60.27,60.22,60.25,190
CLN15,2015-05-18 23:30,19,60.26,60.27,60.19,60.22,348
CLN15,2015-05-19 00:00,19,60.22,60.29,60.22,60.28,551
CLN15,2015-05-19 00:30,19,60.28,60.36,60.24,60.28,682
CLN15,2015-05-19 01:00,19,60.27,60.31,60.05,60.12,1013
CLN15,2015-05-19 01:30,19,60.11,60.19,59.98,60.11,1201
CLN15,2015-05-19 02:00,19,60.1,60.12,59.59,59.71,5170
CLN15,2015-05-19 02:30,19,59.71,59.8,59.51,59.65,3491
CLN15,2015-05-19 03:00,19,59.64,59.79,59.43,59.68,4698
CLN15,2015-05-19 03:30,19,59.69,59.76,59.6,59.74,2252
CLN15,2015-05-19 04:00,19,59.73,59.79,59.57,59.62,1530
CLN15,2015-05-19 04:30,19,59.62,59.72,59.49,59.72,1872
CLN15,2015-05-19 05:00,19,59.72,59.76,59.62,59.65,1566
CLN15,2015-05-19 05:30,19,59.64,59.89,59.64,59.83,2616
CLN15,2015-05-19 06:00,19,59.82,59.94,59.7,59.75,3329
CLN15,2015-05-19 06:30,19,59.75,59.82,59.51,59.54,4647
CLN15,2015-05-19 07:00,19,59.54,59.59,59.4,59.42,6499
CLN15,2015-05-19 07:30,19,59.42,59.43,58.96,58.99,18445
CLN15,2015-05-19 08:00,19,59,59.18,58.88,59.06,20289
CLN15,2015-05-19 08:30,19,59.05,59.26,58.9,59.07,18150
CLN15,2015-05-19 09:00,19,59.07,59.08,58.61,58.7,20702
CLN15,2015-05-19 09:30,19,58.69,58.77,58.51,58.52,15457
CLN15,2015-05-19 10:00,19,58.52,58.68,58.43,58.58,14956
CLN15,2015-05-19 10:30,19,58.59,58.79,58.35,58.38,16742
CLN15,2015-05-19 11:00,19,58.37,58.49,58.34,58.4,8368
CLN15,2015-05-19 11:30,19,58.4,58.43,58.06,58.13,14793
CLN15,2015-05-19 12:00,19,58.14,58.19,58,58.17,10982
CLN15,2015-05-19 12:30,19,58.16,58.29,58.06,58.14,12712
CLN15,2015-05-19 13:00,19,58.14,58.19,57.93,57.99,27735
CLN15,2015-05-19 13:30,19,57.99,58.14,57.98,58.09,6177
CLN15,2015-05-19 14:00,19,58.09,58.18,58.05,58.09,2793
CLN15,2015-05-19 14:30,19,58.1,58.16,58.06,58.13,2124
CLN15,2015-05-19 15:00,19,58.12,58.13,58.05,58.09,933
CLN15,2015-05-19 15:30,19,58.09,58.35,58.08,58.26,4131
CLN15,2015-05-19 16:00,19,58.26,58.29,58.2,58.27,512
CLN15,2015-05-19 17:00,20,58.32,58.5,58.27,58.39,1142
CLN15,2015-05-19 17:30,20,58.38,58.45,58.34,58.4,332
CLN15,2015-05-19 18:00,20,58.39,58.4,58.34,58.38,166
CLN15,2015-05-19 18:30,20,58.38,58.5,58.37,58.46,334
CLN15,2015-05-19 19:00,20,58.45,58.46,58.36,58.4,586
CLN15,2015-05-19 19:30,20,58.4,58.46,58.35,58.45,989
CLN15,2015-05-19 20:00,20,58.44,58.49,58.4,58.42,908
CLN15,2015-05-19 20:30,20,58.42,58.48,58.41,58.48,434
CLN15,2015-05-19 21:00,20,58.48,58.58,58.46,58.51,1114
CLN15,2015-05-19 21:30,20,58.51,58.59,58.48,58.56,744
CLN15,2015-05-19 22:00,20,58.56,58.61,58.55,58.61,586
CLN15,2015-05-19 22:30,20,58.61,58.68,58.58,58.64,918
CLN15,2015-05-19 23:00,20,58.65,58.68,58.64,58.67,352
CLN15,2015-05-19 23:30,20,58.66,58.67,58.58,58.58,534
CLN15,2015-05-20 00:00,20,58.59,58.59,58.5,58.52,492
CLN15,2015-05-20 00:30,20,58.52,58.52,58.38,58.39,972
CLN15,2015-05-20 01:00,20,58.4,58.4,58.21,58.26,1605
CLN15,2015-05-20 01:30,20,58.25,58.38,58.1,58.36,1791
CLN15,2015-05-20 02:00,20,58.37,58.73,58.37,58.56,4213
CLN15,2015-05-20 02:30,20,58.55,58.8,58.5,58.72,3561
CLN15,2015-05-20 03:00,20,58.71,58.9,58.71,58.77,3462
CLN15,2015-05-20 03:30,20,58.77,58.81,58.51,58.53,2955
CLN15,2015-05-20 04:00,20,58.53,58.71,58.43,58.57,2577
CLN15,2015-05-20 04:30,20,58.58,58.66,58.5,58.54,1753
CLN15,2015-05-20 05:00,20,58.54,58.63,58.47,58.57,1482
CLN15,2015-05-20 05:30,20,58.56,58.66,58.51,58.55,1371
CLN15,2015-05-20 06:00,20,58.55,58.73,58.5,58.7,2235
CLN15,2015-05-20 06:30,20,58.7,58.72,58.55,58.62,2302
CLN15,2015-05-20 07:00,20,58.61,58.65,58.36,58.46,5263
CLN15,2015-05-20 07:30,20,58.47,58.66,58.46,58.65,4948
CLN15,2015-05-20 08:00,20,58.64,58.82,58.5,58.71,10836
CLN15,2015-05-20 08:30,20,58.71,58.89,58.65,58.71,12997
CLN15,2015-05-20 09:00,20,58.71,58.84,58.66,58.8,7514
CLN15,2015-05-20 09:30,20,58.8,58.95,58.16,58.59,45272
CLN15,2015-05-20 10:00,20,58.59,59.04,58.54,58.69,24314
CLN15,2015-05-20 10:30,20,58.69,58.93,58.65,58.75,11754
CLN15,2015-05-20 11:00,20,58.75,58.96,58.71,58.94,7441
CLN15,2015-05-20 11:30,20,58.94,58.99,58.75,58.89,7954
CLN15,2015-05-20 12:00,20,58.88,58.9,58.72,58.83,5063
CLN15,2015-05-20 12:30,20,58.84,58.97,58.8,58.9,7044
CLN15,2015-05-20 13:00,20,58.9,59.04,58.62,58.97,34673
CLN15,2015-05-20 13:30,20,58.98,59,58.87,58.93,5072
CLN15,2015-05-20 14:00,20,58.93,58.95,58.85,58.89,2419
CLN15,2015-05-20 14:30,20,58.88,58.91,58.71,58.72,2046
CLN15,2015-05-20 15:00,20,58.73,58.75,58.66,58.73,800
CLN15,2015-05-20 15:30,20,58.74,58.81,58.73,58.78,458
CLN15,2015-05-20 16:00,20,58.76,58.79,58.75,58.76,232
CLN15,2015-05-20 17:00,21,58.81,58.86,58.75,58.79,332
CLN15,2015-05-20 17:30,21,58.79,58.8,58.69,58.73,279
CLN15,2015-05-20 18:00,21,58.74,58.75,58.7,58.72,80
CLN15,2015-05-20 18:30,21,58.72,58.77,58.71,58.71,95
CLN15,2015-05-20 19:00,21,58.72,58.84,58.72,58.76,445
CLN15,2015-05-20 19:30,21,58.76,58.86,58.74,58.83,557
CLN15,2015-05-20 20:00,21,58.84,58.86,58.8,58.81,344
CLN15,2015-05-20 20:30,21,58.81,58.93,58.79,58.93,771
CLN15,2015-05-20 21:00,21,58.93,59.15,58.9,59.09,2308
CLN15,2015-05-20 21:30,21,59.1,59.22,59.07,59.12,1308
CLN15,2015-05-20 22:00,21,59.12,59.14,59.02,59.07,697
CLN15,2015-05-20 22:30,21,59.06,59.09,59.02,59.06,198
CLN15,2015-05-20 23:00,21,59.05,59.12,59.05,59.11,210
CLN15,2015-05-20 23:30,21,59.1,59.13,59.06,59.12,339
CLN15,2015-05-21 00:00,21,59.12,59.17,59.08,59.08,536
CLN15,2015-05-21 00:30,21,59.08,59.25,59.08,59.16,954
CLN15,2015-05-21 01:00,21,59.18,59.27,59.15,59.15,949
CLN15,2015-05-21 01:30,21,59.16,59.17,59.08,59.15,717
CLN15,2015-05-21 02:00,21,59.15,59.38,59.14,59.3,2401
CLN15,2015-05-21 02:30,21,59.29,59.34,59.21,59.3,1304
CLN15,2015-05-21 03:00,21,59.29,59.31,59.14,59.23,1756
CLN15,2015-05-21 03:30,21,59.22,59.68,59.19,59.62,5263
CLN15,2015-05-21 04:00,21,59.62,59.69,59.57,59.67,2849
CLN15,2015-05-21 04:30,21,59.67,59.73,59.5,59.6,2577
CLN15,2015-05-21 05:00,21,59.6,59.78,59.58,59.7,3149
CLN15,2015-05-21 05:30,21,59.71,59.87,59.69,59.84,2574
CLN15,2015-05-21 06:00,21,59.84,59.85,59.65,59.67,1992
CLN15,2015-05-21 06:30,21,59.66,59.7,59.5,59.58,2960
CLN15,2015-05-21 07:00,21,59.58,59.66,59.42,59.51,3788
CLN15,2015-05-21 07:30,21,59.51,59.74,59.34,59.71,7999
CLN15,2015-05-21 08:00,21,59.7,60.15,59.68,60.02,24438
CLN15,2015-05-21 08:30,21,60.02,60.04,59.78,59.95,13288
CLN15,2015-05-21 09:00,21,59.96,60.42,59.9,60.36,24065
CLN15,2015-05-21 09:30,21,60.36,60.62,60.31,60.62,17780
CLN15,2015-05-21 10:00,21,60.59,60.74,60.45,60.71,22846
CLN15,2015-05-21 10:30,21,60.71,60.88,60.61,60.64,15280
CLN15,2015-05-21 11:00,21,60.64,60.85,60.62,60.75,9663
CLN15,2015-05-21 11:30,21,60.75,60.94,60.67,60.72,12155
CLN15,2015-05-21 12:00,21,60.71,60.71,60.37,60.38,12684
CLN15,2015-05-21 12:30,21,60.38,60.53,60.26,60.3,11962
CLN15,2015-05-21 13:00,21,60.31,60.77,60.28,60.7,24254
CLN15,2015-05-21 13:30,21,60.7,60.88,60.7,60.77,7853
CLN15,2015-05-21 14:00,21,60.77,60.79,60.71,60.74,2078
CLN15,2015-05-21 14:30,21,60.73,60.73,60.62,60.64,2388
CLN15,2015-05-21 15:00,21,60.64,60.73,60.61,60.71,804
CLN15,2015-05-21 15:30,21,60.7,60.76,60.66,60.67,611
CLN15,2015-05-21 16:00,21,60.67,60.72,60.63,60.69,490
CLN15,2015-05-21 17:00,22,60.66,60.8,60.64,60.76,423
CLN15,2015-05-21 17:30,22,60.74,60.76,60.71,60.73,176
CLN15,2015-05-21 18:00,22,60.74,60.76,60.72,60.72,123
CLN15,2015-05-21 18:30,22,60.74,60.75,60.67,60.68,171
CLN15,2015-05-21 19:00,22,60.69,60.71,60.64,60.64,390
CLN15,2015-05-21 19:30,22,60.64,60.72,60.64,60.71,254
CLN15,2015-05-21 20:00,22,60.7,60.71,60.65,60.66,324
CLN15,2015-05-21 20:30,22,60.65,60.67,60.64,60.65,208
CLN15,2015-05-21 21:00,22,60.65,60.66,60.61,60.63,324
CLN15,2015-05-21 21:30,22,60.63,60.63,60.51,60.58,802
CLN15,2015-05-21 22:00,22,60.58,60.61,60.51,60.57,1159
CLN15,2015-05-21 22:30,22,60.56,60.59,60.53,60.58,199
CLN15,2015-05-21 23:00,22,60.58,60.6,60.55,60.56,155
CLN15,2015-05-21 23:30,22,60.55,60.64,60.53,60.59,393
CLN15,2015-05-22 00:00,22,60.6,60.63,60.57,60.61,251
CLN15,2015-05-22 00:30,22,60.6,60.63,60.58,60.59,389
CLN15,2015-05-22 01:00,22,60.58,60.61,60.53,60.57,794
CLN15,2015-05-22 01:30,22,60.57,60.77,60.56,60.72,981
CLN15,2015-05-22 02:00,22,60.72,60.74,60.54,60.54,2122
CLN15,2015-05-22 02:30,22,60.54,60.68,60.38,60.43,1887
CLN15,2015-05-22 03:00,22,60.43,60.57,60.39,60.55,1938
CLN15,2015-05-22 03:30,22,60.56,60.6,60.5,60.59,1344
CLN15,2015-05-22 04:00,22,60.58,60.59,60.32,60.4,1842
CLN15,2015-05-22 04:30,22,60.4,60.46,60.27,60.43,2256
CLN15,2015-05-22 05:00,22,60.42,60.51,60.31,60.36,1762
CLN15,2015-05-22 05:30,22,60.35,60.42,60.12,60.15,3023
CLN15,2015-05-22 06:00,22,60.15,60.21,60.08,60.1,2284
CLN15,2015-05-22 06:30,22,60.1,60.23,60.05,60.22,2216
CLN15,2015-05-22 07:00,22,60.21,60.27,60.13,60.24,3035
CLN15,2015-05-22 07:30,22,60.24,60.35,59.71,59.81,13957
CLN15,2015-05-22 08:00,22,59.81,59.86,59.35,59.5,20300
CLN15,2015-05-22 08:30,22,59.49,60.14,59.46,60.13,17758
CLN15,2015-05-22 09:00,22,60.12,60.14,59.82,59.9,13618
CLN15,2015-05-22 09:30,22,59.89,60.11,59.85,59.94,10845
CLN15,2015-05-22 10:00,22,59.95,59.95,59.6,59.84,16614
CLN15,2015-05-22 10:30,22,59.84,59.92,59.68,59.8,7953
CLN15,2015-05-22 11:00,22,59.79,59.86,59.71,59.74,4309
CLN15,2015-05-22 11:30,22,59.73,59.74,59.55,59.63,6877
CLN15,2015-05-22 12:00,22,59.62,59.82,59.56,59.62,8451
CLN15,2015-05-22 12:30,22,59.63,59.92,59.6,59.88,7231
CLN15,2015-05-22 13:00,22,59.88,59.95,59.63,59.66,15664
CLN15,2015-05-22 13:30,22,59.66,59.75,59.63,59.72,4322
CLN15,2015-05-22 14:00,22,59.72,59.9,59.72,59.87,1765
CLN15,2015-05-22 14:30,22,59.88,59.94,59.83,59.93,1362
CLN15,2015-05-22 15:00,22,59.92,59.96,59.89,59.92,471
CLN15,2015-05-22 15:30,22,59.92,59.94,59.85,59.91,385
CLN15,2015-05-22 16:00,22,59.89,59.99,59.89,59.99,230
CLN15,2015-05-24 17:00,26,60.05,60.06,59.77,59.92,411
CLN15,2015-05-24 17:30,26,59.92,59.99,59.92,59.93,128
CLN15,2015-05-24 18:00,26,59.93,59.98,59.92,59.96,83
CLN15,2015-05-24 18:30,26,59.96,59.97,59.84,59.91,249
CLN15,2015-05-24 19:00,26,59.92,59.95,59.75,59.81,702
CLN15,2015-05-24 19:30,26,59.79,59.83,59.75,59.77,446
CLN15,2015-05-24 20:00,26,59.78,59.85,59.77,59.83,392
CLN15,2015-05-24 20:30,26,59.83,59.9,59.79,59.88,604
CLN15,2015-05-24 21:00,26,59.88,59.9,59.82,59.86,599
CLN15,2015-05-24 21:30,26,59.87,59.88,59.8,59.85,824
CLN15,2015-05-24 22:00,26,59.85,59.88,59.78,59.79,342
CLN15,2015-05-24 22:30,26,59.79,59.83,59.77,59.83,103
CLN15,2015-05-24 23:00,26,59.83,59.84,59.8,59.8,127
CLN15,2015-05-24 23:30,26,59.8,59.82,59.77,59.79,153
CLN15,2015-05-25 00:00,26,59.78,59.79,59.72,59.77,211
CLN15,2015-05-25 00:30,26,59.77,59.78,59.69,59.73,397
CLN15,2015-05-25 01:00,26,59.74,59.79,59.71,59.78,426
CLN15,2015-05-25 01:30,26,59.78,59.81,59.73,59.8,221
CLN15,2015-05-25 02:00,26,59.81,59.96,59.78,59.92,1077
CLN15,2015-05-25 02:30,26,59.92,59.94,59.7,59.72,765
CLN15,2015-05-25 03:00,26,59.71,59.71,59.1,59.23,3824
CLN15,2015-05-25 03:30,26,59.22,59.42,59.22,59.4,1114
CLN15,2015-05-25 04:00,26,59.39,59.46,59.32,59.4,724
CLN15,2015-05-25 04:30,26,59.4,59.47,59.18,59.27,1543
CLN15,2015-05-25 05:00,26,59.28,59.42,59.28,59.4,448
CLN15,2015-05-25 05:30,26,59.4,59.57,59.34,59.36,1743
CLN15,2015-05-25 06:00,26,59.36,59.39,59.15,59.24,970
CLN15,2015-05-25 06:30,26,59.25,59.37,59.15,59.35,466
CLN15,2015-05-25 07:00,26,59.33,59.45,59.22,59.45,634
CLN15,2015-05-25 07:30,26,59.44,59.5,59.3,59.44,1356
CLN15,2015-05-25 08:00,26,59.44,59.49,59.23,59.47,2243
CLN15,2015-05-25 08:30,26,59.47,59.5,59.34,59.39,1731
CLN15,2015-05-25 09:00,26,59.39,59.41,59.25,59.32,1454
CLN15,2015-05-25 09:30,26,59.32,59.7,59.31,59.66,1790
CLN15,2015-05-25 10:00,26,59.66,60.14,59.64,60.05,3791
CLN15,2015-05-25 10:30,26,60.05,60.25,60,60.06,2021
CLN15,2015-05-25 11:00,26,60.06,60.14,59.81,59.87,1679
CLN15,2015-05-25 11:30,26,59.86,59.89,59.73,59.82,1315
CLN15,2015-05-25 17:00,26,59.83,59.86,59.76,59.83,313
CLN15,2015-05-25 17:30,26,59.83,59.94,59.78,59.89,252
CLN15,2015-05-25 18:00,26,59.9,59.94,59.81,59.81,178
CLN15,2015-05-25 18:30,26,59.82,59.9,59.81,59.85,107
CLN15,2015-05-25 19:00,26,59.85,59.87,59.78,59.87,508
CLN15,2015-05-25 19:30,26,59.87,59.88,59.77,59.84,369
CLN15,2015-05-25 20:00,26,59.83,59.88,59.78,59.8,475
CLN15,2015-05-25 20:30,26,59.79,59.79,59.75,59.76,551
CLN15,2015-05-25 21:00,26,59.75,59.82,59.71,59.81,518
CLN15,2015-05-25 21:30,26,59.8,59.83,59.78,59.83,167
CLN15,2015-05-25 22:00,26,59.82,59.86,59.79,59.81,242
CLN15,2015-05-25 22:30,26,59.8,59.81,59.75,59.77,157
CLN15,2015-05-25 23:00,26,59.77,59.82,59.72,59.8,245
CLN15,2015-05-25 23:30,26,59.8,59.83,59.76,59.8,243
CLN15,2015-05-26 00:00,26,59.8,59.9,59.77,59.87,708
CLN15,2015-05-26 00:30,26,59.88,59.92,59.85,59.87,290
CLN15,2015-05-26 01:00,26,59.87,59.92,59.59,59.62,1324
CLN15,2015-05-26 01:30,26,59.61,59.66,59.45,59.46,1468
CLN15,2015-05-26 02:00,26,59.46,59.61,59.36,59.57,2392
CLN15,2015-05-26 02:30,26,59.56,59.78,59.56,59.62,2404
CLN15,2015-05-26 03:00,26,59.63,59.63,59.2,59.36,4344
CLN15,2015-05-26 03:30,26,59.36,59.37,59.15,59.27,2744
CLN15,2015-05-26 04:00,26,59.27,59.41,59.23,59.29,1603
CLN15,2015-05-26 04:30,26,59.28,59.37,59.24,59.36,1078
CLN15,2015-05-26 05:00,26,59.36,59.37,59.26,59.36,1355
CLN15,2015-05-26 05:30,26,59.35,59.44,59.3,59.39,1694
CLN15,2015-05-26 06:00,26,59.39,59.48,59.33,59.34,1685
CLN15,2015-05-26 06:30,26,59.34,59.5,59.29,59.47,2120
CLN15,2015-05-26 07:00,26,59.47,59.5,58.96,59.15,7320
CLN15,2015-05-26 07:30,26,59.14,59.14,58.62,58.66,12059
CLN15,2015-05-26 08:00,26,58.65,58.68,58.33,58.63,22135
CLN15,2015-05-26 08:30,26,58.64,58.88,58.49,58.76,13991
CLN15,2015-05-26 09:00,26,58.76,58.79,58.37,58.44,16212
CLN15,2015-05-26 09:30,26,58.43,58.56,58.29,58.43,13874
CLN15,2015-05-26 10:00,26,58.43,58.47,58.1,58.18,20875
CLN15,2015-05-26 10:30,26,58.17,58.29,58.08,58.13,14066
CLN15,2015-05-26 11:00,26,58.13,58.36,58.08,58.15,9969
CLN15,2015-05-26 11:30,26,58.15,58.21,57.71,57.82,18407
CLN15,2015-05-26 12:00,26,57.82,57.99,57.74,57.92,9039
CLN15,2015-05-26 12:30,26,57.92,58.15,57.86,58.09,9443
CLN15,2015-05-26 13:00,26,58.08,58.21,57.92,58.04,21135
CLN15,2015-05-26 13:30,26,58.04,58.19,58.03,58.14,4970
CLN15,2015-05-26 14:00,26,58.14,58.2,58.03,58.11,3126
CLN15,2015-05-26 14:30,26,58.12,58.28,58.06,58.27,2459
CLN15,2015-05-26 15:00,26,58.27,58.39,58.24,58.37,1215
CLN15,2015-05-26 15:30,26,58.38,58.43,58.31,58.38,947
CLN15,2015-05-26 16:00,26,58.37,58.41,58.33,58.35,332
CLN15,2015-05-26 17:00,27,58.32,58.43,58.25,58.38,582
CLN15,2015-05-26 17:30,27,58.38,58.5,58.37,58.45,319
CLN15,2015-05-26 18:00,27,58.45,58.48,58.37,58.37,249
CLN15,2015-05-26 18:30,27,58.37,58.38,58.32,58.36,121
CLN15,2015-05-26 19:00,27,58.36,58.41,58.33,58.34,242
CLN15,2015-05-26 19:30,27,58.35,58.39,58.31,58.37,290
CLN15,2015-05-26 20:00,27,58.37,58.4,58.32,58.34,527
CLN15,2015-05-26 20:30,27,58.34,58.44,58.32,58.36,1045
CLN15,2015-05-26 21:00,27,58.36,58.38,58.29,58.33,469
CLN15,2015-05-26 21:30,27,58.33,58.37,58.3,58.33,503
CLN15,2015-05-26 22:00,27,58.34,58.37,58.31,58.37,474
CLN15,2015-05-26 22:30,27,58.37,58.46,58.34,58.41,818
CLN15,2015-05-26 23:00,27,58.41,58.43,58.37,58.39,236
CLN15,2015-05-26 23:30,27,58.38,58.4,58.35,58.37,372
CLN15,2015-05-27 00:00,27,58.37,58.68,58.36,58.58,1281
CLN15,2015-05-27 00:30,27,58.59,58.66,58.58,58.61,516
CLN15,2015-05-27 01:00,27,58.61,58.71,58.55,58.69,585
CLN15,2015-05-27 01:30,27,58.69,58.83,58.64,58.81,1713
CLN15,2015-05-27 02:00,27,58.8,58.82,58.64,58.65,2049
CLN15,2015-05-27 02:30,27,58.65,58.75,58.6,58.66,1473
CLN15,2015-05-27 03:00,27,58.65,58.95,58.62,58.89,3064
CLN15,2015-05-27 03:30,27,58.89,58.9,58.68,58.74,1639
CLN15,2015-05-27 04:00,27,58.74,58.84,58.71,58.75,785
CLN15,2015-05-27 04:30,27,58.74,58.75,58.37,58.54,2796
CLN15,2015-05-27 05:00,27,58.54,58.57,58.16,58.29,3457
CLN15,2015-05-27 05:30,27,58.3,58.34,58.08,58.29,2740
CLN15,2015-05-27 06:00,27,58.28,58.42,58.17,58.37,1881
CLN15,2015-05-27 06:30,27,58.38,58.47,58.08,58.15,3422
CLN15,2015-05-27 07:00,27,58.15,58.15,57.85,57.93,7999
CLN15,2015-05-27 07:30,27,57.93,58.1,57.6,57.67,14868
CLN15,2015-05-27 08:00,27,57.66,57.78,57.46,57.57,18546
CLN15,2015-05-27 08:30,27,57.56,58.31,57.43,58.11,29852
CLN15,2015-05-27 09:00,27,58.12,58.2,57.88,57.9,17331
CLN15,2015-05-27 09:30,27,57.9,58.04,57.63,57.86,15090
CLN15,2015-05-27 10:00,27,57.85,58.13,57.75,58.08,14278
CLN15,2015-05-27 10:30,27,58.09,58.37,57.93,57.95,15945
CLN15,2015-05-27 11:00,27,57.95,58.03,57.86,57.87,7822
CLN15,2015-05-27 11:30,27,57.86,57.91,57.73,57.77,7685
CLN15,2015-05-27 12:00,27,57.76,57.86,57.59,57.86,9847
CLN15,2015-05-27 12:30,27,57.85,57.94,57.61,57.67,8164
CLN15,2015-05-27 13:00,27,57.67,57.72,57.4,57.57,21350
CLN15,2015-05-27 13:30,27,57.57,57.62,57.51,57.54,4873
CLN15,2015-05-27 14:00,27,57.53,57.65,57.51,57.62,2209
CLN15,2015-05-27 14:30,27,57.61,57.68,57.57,57.67,2945
CLN15,2015-05-27 15:00,27,57.66,57.79,57.63,57.76,1109
CLN15,2015-05-27 15:30,27,57.76,57.77,57.36,57.6,3694
CLN15,2015-05-27 16:00,27,57.58,57.72,57.58,57.65,376
CLN15,2015-05-27 17:00,28,57.63,57.69,57.56,57.64,320
CLN15,2015-05-27 17:30,28,57.65,57.78,57.62,57.73,318
CLN15,2015-05-27 18:00,28,57.75,57.77,57.68,57.7,337
CLN15,2015-05-27 18:30,28,57.7,57.71,57.64,57.7,236
CLN15,2015-05-27 19:00,28,57.69,57.74,57.64,57.66,299
CLN15,2015-05-27 19:30,28,57.67,57.86,57.67,57.83,708
CLN15,2015-05-27 20:00,28,57.82,57.87,57.78,57.82,400
CLN15,2015-05-27 20:30,28,57.81,57.87,57.75,57.83,793
CLN15,2015-05-27 21:00,28,57.83,57.84,57.78,57.81,302
CLN15,2015-05-27 21:30,28,57.81,57.84,57.69,57.7,577
CLN15,2015-05-27 22:00,28,57.7,57.78,57.65,57.67,707
CLN15,2015-05-27 22:30,28,57.67,57.72,57.66,57.71,224
CLN15,2015-05-27 23:00,28,57.71,57.8,57.71,57.78,239
CLN15,2015-05-27 23:30,28,57.78,57.82,57.73,57.73,401
CLN15,2015-05-28 00:00,28,57.74,57.77,57.68,57.7,643
CLN15,2015-05-28 00:30,28,57.72,57.79,57.71,57.76,916
CLN15,2015-05-28 01:00,28,57.76,57.92,57.62,57.91,1727
CLN15,2015-05-28 01:30,28,57.91,58.04,57.8,57.82,1840
CLN15,2015-05-28 02:00,28,57.81,57.81,57.49,57.57,2772
CLN15,2015-05-28 02:30,28,57.57,57.84,57.43,57.7,3068
CLN15,2015-05-28 03:00,28,57.69,57.93,57.65,57.78,2992
CLN15,2015-05-28 03:30,28,57.78,57.88,57.6,57.83,3031
CLN15,2015-05-28 04:00,28,57.83,57.86,57.7,57.78,1975
CLN15,2015-05-28 04:30,28,57.79,57.86,57.63,57.71,1750
CLN15,2015-05-28 05:00,28,57.73,57.8,57.66,57.72,1300
CLN15,2015-05-28 05:30,28,57.73,57.74,57.58,57.72,1322
CLN15,2015-05-28 06:00,28,57.71,57.75,57.42,57.49,3423
CLN15,2015-05-28 06:30,28,57.48,57.58,57.32,57.47,3978
CLN15,2015-05-28 07:00,28,57.46,57.58,57.36,57.48,3215
CLN15,2015-05-28 07:30,28,57.49,57.86,57.1,57.19,17880
CLN15,2015-05-28 08:00,28,57.18,57.24,56.84,56.88,19802
CLN15,2015-05-28 08:30,28,56.89,57.01,56.73,56.83,13852
CLN15,2015-05-28 09:00,28,56.82,57.14,56.7,56.98,17559
CLN15,2015-05-28 09:30,28,56.98,56.98,56.51,56.66,15999
CLN15,2015-05-28 10:00,28,56.65,57.3,56.65,57.11,41027
CLN15,2015-05-28 10:30,28,57.11,57.44,56.92,56.97,20910
CLN15,2015-05-28 11:00,28,56.97,57.09,56.83,56.93,10475
CLN15,2015-05-28 11:30,28,56.94,57.02,56.78,56.99,7336
CLN15,2015-05-28 12:00,28,56.99,57.26,56.99,57.13,9486
CLN15,2015-05-28 12:30,28,57.13,57.32,57.11,57.18,7481
CLN15,2015-05-28 13:00,28,57.19,57.77,56.93,57.69,27267
CLN15,2015-05-28 13:30,28,57.69,57.91,57.66,57.85,9217
CLN15,2015-05-28 14:00,28,57.84,57.88,57.74,57.79,2844
CLN15,2015-05-28 14:30,28,57.8,57.9,57.77,57.88,2354
CLN15,2015-05-28 15:00,28,57.88,57.98,57.86,57.94,1051
CLN15,2015-05-28 15:30,28,57.94,58.07,57.94,57.99,934
CLN15,2015-05-28 16:00,28,57.98,58.02,57.96,57.97,292
CLN15,2015-05-28 17:00,29,57.97,58.33,57.92,58.27,974
CLN15,2015-05-28 17:30,29,58.26,58.35,58.17,58.2,531
CLN15,2015-05-28 18:00,29,58.2,58.24,58.1,58.12,330
CLN15,2015-05-28 18:30,29,58.13,58.18,58.1,58.17,194
CLN15,2015-05-28 19:00,29,58.17,58.31,58.05,58.28,1110
CLN15,2015-05-28 19:30,29,58.28,58.41,58.26,58.3,1230
CLN15,2015-05-28 20:00,29,58.3,58.44,58.24,58.34,1898
CLN15,2015-05-28 20:30,29,58.35,58.38,58.25,58.33,1196
CLN15,2015-05-28 21:00,29,58.32,58.36,58.3,58.33,613
CLN15,2015-05-28 21:30,29,58.32,58.36,58.3,58.33,493
CLN15,2015-05-28 22:00,29,58.32,58.41,58.32,58.35,327
CLN15,2015-05-28 22:30,29,58.36,58.4,58.35,58.39,161
CLN15,2015-05-28 23:00,29,58.39,58.43,58.34,58.34,473
CLN15,2015-05-28 23:30,29,58.33,58.35,58.19,58.22,934
CLN15,2015-05-29 00:00,29,58.22,58.26,58.19,58.22,531
CLN15,2015-05-29 00:30,29,58.23,58.28,58.2,58.21,416
CLN15,2015-05-29 01:00,29,58.22,58.29,58.17,58.18,703
CLN15,2015-05-29 01:30,29,58.18,58.18,58.02,58.1,1569
CLN15,2015-05-29 02:00,29,58.09,58.24,58.05,58.19,2139
CLN15,2015-05-29 02:30,29,58.19,58.48,58.18,58.38,2387
CLN15,2015-05-29 03:00,29,58.39,58.58,58.21,58.24,3222
CLN15,2015-05-29 03:30,29,58.25,58.52,58.24,58.47,2242
CLN15,2015-05-29 04:00,29,58.48,58.51,58.35,58.48,1196
CLN15,2015-05-29 04:30,29,58.49,58.53,58.26,58.31,1487
CLN15,2015-05-29 05:00,29,58.31,58.48,58.29,58.42,1503
CLN15,2015-05-29 05:30,29,58.41,58.48,58.35,58.35,1056
CLN15,2015-05-29 06:00,29,58.35,58.4,58.26,58.34,1610
CLN15,2015-05-29 06:30,29,58.33,58.72,58.27,58.53,5419
CLN15,2015-05-29 07:00,29,58.52,58.53,58.26,58.43,4932
CLN15,2015-05-29 07:30,29,58.42,58.55,57.78,57.83,14181
CLN15,2015-05-29 08:00,29,57.83,58.11,57.72,58.05,15605
CLN15,2015-05-29 08:30,29,58.05,58.59,58.02,58.55,21209
CLN15,2015-05-29 09:00,29,58.53,59.2,58.35,59.11,38140
CLN15,2015-05-29 09:30,29,59.12,59.35,59.05,59.23,18821
CLN15,2015-05-29 10:00,29,59.22,59.58,59.2,59.55,23903
CLN15,2015-05-29 10:30,29,59.56,59.8,59.41,59.53,22768
CLN15,2015-05-29 11:00,29,59.53,59.76,59.51,59.74,10639
CLN15,2015-05-29 11:30,29,59.75,59.96,59.69,59.95,15686
CLN15,2015-05-29 12:00,29,59.96,60.52,59.88,60.28,31592
CLN15,2015-05-29 12:30,29,60.28,60.61,60.21,60.5,22808
CLN15,2015-05-29 13:00,29,60.51,60.7,60.22,60.26,47159
CLN15,2015-05-29 13:30,29,60.26,60.38,59.99,60.18,15118
CLN15,2015-05-29 14:00,29,60.17,60.27,60.09,60.15,5768
CLN15,2015-05-29 14:30,29,60.15,60.25,60.12,60.16,2932
CLN15,2015-05-29 15:00,29,60.17,60.32,60.16,60.32,1077
CLN15,2015-05-29 15:30,29,60.33,60.35,60.23,60.3,815
CLN15,2015-05-29 16:00,29,60.29,60.33,60.22,60.23,428
CLN15,2015-05-31 17:00,1,60.29,60.33,59.9,59.94,1314
CLN15,2015-05-31 17:30,1,59.95,59.97,59.91,59.94,315
CLN15,2015-05-31 18:00,1,59.94,60.02,59.92,59.96,440
CLN15,2015-05-31 18:30,1,59.97,59.98,59.92,59.94,314
CLN15,2015-05-31 19:00,1,59.93,59.94,59.86,59.91,1107
CLN15,2015-05-31 19:30,1,59.91,59.92,59.81,59.83,634
CLN15,2015-05-31 20:00,1,59.84,59.85,59.76,59.78,635
CLN15,2015-05-31 20:30,1,59.78,59.91,59.74,59.86,1157
CLN15,2015-05-31 21:00,1,59.86,59.96,59.81,59.83,1361
CLN15,2015-05-31 21:30,1,59.83,59.87,59.8,59.84,749
CLN15,2015-05-31 22:00,1,59.83,59.87,59.77,59.85,339
CLN15,2015-05-31 22:30,1,59.86,59.88,59.8,59.83,258
CLN15,2015-05-31 23:00,1,59.82,59.94,59.79,59.88,528
CLN15,2015-05-31 23:30,1,59.89,59.92,59.85,59.85,361
CLN15,2015-06-01 00:00,1,59.85,59.89,59.79,59.88,333
CLN15,2015-06-01 00:30,1,59.88,59.91,59.78,59.81,385
CLN15,2015-06-01 01:00,1,59.81,59.9,59.75,59.82,980
CLN15,2015-06-01 01:30,1,59.82,60.02,59.81,59.86,1810
CLN15,2015-06-01 02:00,1,59.87,59.92,59.57,59.62,3183
CLN15,2015-06-01 02:30,1,59.62,59.69,59.52,59.6,1763
CLN15,2015-06-01 03:00,1,59.6,59.86,59.59,59.76,2026
CLN15,2015-06-01 03:30,1,59.77,59.8,59.64,59.69,2139
CLN15,2015-06-01 04:00,1,59.69,59.77,59.6,59.71,1324
CLN15,2015-06-01 04:30,1,59.71,59.75,59.57,59.58,1316
CLN15,2015-06-01 05:00,1,59.57,59.63,59.46,59.59,2240
CLN15,2015-06-01 05:30,1,59.58,59.69,59.55,59.66,1514
CLN15,2015-06-01 06:00,1,59.67,59.69,59.54,59.55,1327
CLN15,2015-06-01 06:30,1,59.55,59.8,59.51,59.78,3518
CLN15,2015-06-01 07:00,1,59.78,59.99,59.7,59.86,4735
CLN15,2015-06-01 07:30,1,59.87,60.11,59.61,59.64,9731
CLN15,2015-06-01 08:00,1,59.63,60.3,59.62,60.28,19416
CLN15,2015-06-01 08:30,1,60.27,60.46,60.01,60.36,16576
CLN15,2015-06-01 09:00,1,60.37,60.64,59.95,59.96,22845
CLN15,2015-06-01 09:30,1,59.97,60.07,59.71,59.72,15881
CLN15,2015-06-01 10:00,1,59.73,59.77,59.33,59.41,19229
CLN15,2015-06-01 10:30,1,59.4,59.74,59.37,59.62,10242
CLN15,2015-06-01 11:00,1,59.63,59.81,59.52,59.53,8106
CLN15,2015-06-01 11:30,1,59.53,59.73,59.41,59.57,7352
CLN15,2015-06-01 12:00,1,59.57,60,59.56,59.92,10404
CLN15,2015-06-01 12:30,1,59.93,60.13,59.83,59.85,11153
CLN15,2015-06-01 13:00,1,59.85,60.38,59.77,60.24,27196
CLN15,2015-06-01 13:30,1,60.23,60.3,60.15,60.21,5473
CLN15,2015-06-01 14:00,1,60.2,60.31,60.19,60.29,2192
CLN15,2015-06-01 14:30,1,60.29,60.34,60.2,60.3,2041
CLN15,2015-06-01 15:00,1,60.31,60.42,60.24,60.27,1132
CLN15,2015-06-01 15:30,1,60.27,60.31,60.25,60.27,420
CLN15,2015-06-01 16:00,1,60.26,60.32,60.2,60.24,433
CLN15,2015-06-01 17:00,2,60.18,60.28,60.12,60.25,658
CLN15,2015-06-01 17:30,2,60.25,60.31,60.15,60.21,400
CLN15,2015-06-01 18:00,2,60.19,60.21,60.15,60.18,130
CLN15,2015-06-01 18:30,2,60.19,60.27,60.18,60.22,220
CLN15,2015-06-01 19:00,2,60.22,60.22,60.11,60.15,744
CLN15,2015-06-01 19:30,2,60.15,60.18,60.09,60.12,525
CLN15,2015-06-01 20:00,2,60.12,60.17,60.11,60.12,243
CLN15,2015-06-01 20:30,2,60.12,60.15,60.09,60.13,433
CLN15,2015-06-01 21:00,2,60.13,60.19,60.11,60.16,512
CLN15,2015-06-01 21:30,2,60.16,60.18,60.12,60.16,570
CLN15,2015-06-01 22:00,2,60.16,60.23,60.16,60.21,202
CLN15,2015-06-01 22:30,2,60.22,60.26,60.16,60.21,666
CLN15,2015-06-01 23:00,2,60.21,60.25,60.15,60.16,286
CLN15,2015-06-01 23:30,2,60.16,60.24,60.12,60.18,643
CLN15,2015-06-02 00:00,2,60.18,60.2,60.11,60.2,432
CLN15,2015-06-02 00:30,2,60.2,60.21,60.16,60.2,399
CLN15,2015-06-02 01:00,2,60.21,60.42,60.12,60.41,1061
CLN15,2015-06-02 01:30,2,60.41,60.49,60.29,60.44,1505
CLN15,2015-06-02 02:00,2,60.43,60.84,60.38,60.71,5761
CLN15,2015-06-02 02:30,2,60.71,60.84,60.61,60.64,2587
CLN15,2015-06-02 03:00,2,60.63,61.17,60.63,60.98,6385
CLN15,2015-06-02 03:30,2,60.99,61.18,60.85,60.96,3728
CLN15,2015-06-02 04:00,2,60.97,61.08,60.78,60.81,2019
CLN15,2015-06-02 04:30,2,60.8,60.84,60.64,60.82,2327
CLN15,2015-06-02 05:00,2,60.82,61.04,60.67,60.8,3831
CLN15,2015-06-02 05:30,2,60.8,60.88,60.71,60.79,1646
CLN15,2015-06-02 06:00,2,60.81,61.11,60.81,61.02,4244
CLN15,2015-06-02 06:30,2,61.03,61.15,60.89,60.94,4697
CLN15,2015-06-02 07:00,2,60.94,61.14,60.67,60.7,7763
CLN15,2015-06-02 07:30,2,60.69,60.77,60.32,60.64,15763
CLN15,2015-06-02 08:00,2,60.64,61.24,60.53,60.79,30382
CLN15,2015-06-02 08:30,2,60.79,60.82,60.46,60.57,19497
CLN15,2015-06-02 09:00,2,60.59,60.7,60.4,60.61,15753
CLN15,2015-06-02 09:30,2,60.61,61.08,60.61,61,17348
CLN15,2015-06-02 10:00,2,60.99,61.1,60.81,60.99,13088
CLN15,2015-06-02 10:30,2,60.98,61.05,60.65,61,12295
CLN15,2015-06-02 11:00,2,61,61.28,60.94,61.22,12742
CLN15,2015-06-02 11:30,2,61.22,61.58,61.17,61.55,17933
CLN15,2015-06-02 12:00,2,61.54,61.56,61.27,61.38,11814
CLN15,2015-06-02 12:30,2,61.38,61.41,61.21,61.31,9221
CLN15,2015-06-02 13:00,2,61.31,61.45,61.04,61.28,22452
CLN15,2015-06-02 13:30,2,61.28,61.38,61.26,61.36,5460
CLN15,2015-06-02 14:00,2,61.35,61.37,61.29,61.32,2448
CLN15,2015-06-02 14:30,2,61.32,61.39,61.28,61.3,2760
CLN15,2015-06-02 15:00,2,61.31,61.4,61.29,61.38,898
CLN15,2015-06-02 15:30,2,61.35,61.38,60.93,61.02,3541
CLN15,2015-06-02 16:00,2,61.02,61.06,61.01,61.04,329
CLN15,2015-06-02 17:00,3,61.02,61.04,60.9,60.97,542
CLN15,2015-06-02 17:30,3,60.96,60.98,60.92,60.93,130
CLN15,2015-06-02 18:00,3,60.94,60.95,60.86,60.87,291
CLN15,2015-06-02 18:30,3,60.88,60.94,60.87,60.91,174
CLN15,2015-06-02 19:00,3,60.92,60.94,60.89,60.91,431
CLN15,2015-06-02 19:30,3,60.9,60.92,60.87,60.89,390
CLN15,2015-06-02 20:00,3,60.89,60.91,60.88,60.89,433
CLN15,2015-06-02 20:30,3,60.9,60.98,60.89,60.97,682
CLN15,2015-06-02 21:00,3,60.98,60.98,60.93,60.95,299
CLN15,2015-06-02 21:30,3,60.93,60.98,60.9,60.93,348
CLN15,2015-06-02 22:00,3,60.94,60.96,60.87,60.87,250
CLN15,2015-06-02 22:30,3,60.88,60.88,60.78,60.83,462
CLN15,2015-06-02 23:00,3,60.82,60.89,60.82,60.85,163
CLN15,2015-06-02 23:30,3,60.85,60.92,60.83,60.87,377
CLN15,2015-06-03 00:00,3,60.87,60.95,60.83,60.85,450
CLN15,2015-06-03 00:30,3,60.84,60.87,60.81,60.84,365
CLN15,2015-06-03 01:00,3,60.85,60.88,60.68,60.68,959
CLN15,2015-06-03 01:30,3,60.69,60.86,60.62,60.77,1476
CLN15,2015-06-03 02:00,3,60.75,60.76,60.57,60.67,2143
CLN15,2015-06-03 02:30,3,60.67,60.73,60.62,60.69,1777
CLN15,2015-06-03 03:00,3,60.7,60.82,60.64,60.73,2047
CLN15,2015-06-03 03:30,3,60.73,60.77,60.46,60.55,2917
CLN15,2015-06-03 04:00,3,60.54,60.6,60.14,60.25,4915
CLN15,2015-06-03 04:30,3,60.24,60.25,59.69,59.95,8772
CLN15,2015-06-03 05:00,3,59.94,59.99,59.81,59.91,2961
CLN15,2015-06-03 05:30,3,59.9,60.04,59.88,59.95,2394
CLN15,2015-06-03 06:00,3,59.93,60.04,59.89,59.99,2139
CLN15,2015-06-03 06:30,3,60,60.86,60,60.4,10576
CLN15,2015-06-03 07:00,3,60.39,60.46,60.1,60.33,8429
CLN15,2015-06-03 07:30,3,60.33,60.35,59.96,60.2,11055
CLN15,2015-06-03 08:00,3,60.21,60.82,60.16,60.68,19099
CLN15,2015-06-03 08:30,3,60.67,60.94,60.58,60.8,16608
CLN15,2015-06-03 09:00,3,60.81,60.96,60.66,60.89,12568
CLN15,2015-06-03 09:30,3,60.89,61.43,60.35,60.4,45158
CLN15,2015-06-03 10:00,3,60.4,60.56,60.26,60.32,21829
CLN15,2015-06-03 10:30,3,60.32,60.39,60.03,60.22,15011
CLN15,2015-06-03 11:00,3,60.22,60.25,60.07,60.12,7779
CLN15,2015-06-03 11:30,3,60.11,60.12,59.77,59.86,13842
CLN15,2015-06-03 12:00,3,59.86,59.9,59.39,59.51,18736
CLN15,2015-06-03 12:30,3,59.52,59.69,59.34,59.66,13236
CLN15,2015-06-03 13:00,3,59.66,59.85,59.54,59.69,25435
CLN15,2015-06-03 13:30,3,59.69,59.75,59.62,59.72,4488
CLN15,2015-06-03 14:00,3,59.71,59.72,59.62,59.67,2519
CLN15,2015-06-03 14:30,3,59.67,59.74,59.58,59.73,1588
CLN15,2015-06-03 15:00,3,59.74,59.75,59.57,59.61,737
CLN15,2015-06-03 15:30,3,59.61,59.64,59.57,59.57,425
CLN15,2015-06-03 16:00,3,59.58,59.61,59.57,59.61,210
CLN15,2015-06-03 17:00,4,59.57,59.6,59.51,59.58,173
CLN15,2015-06-03 17:30,4,59.58,59.66,59.57,59.66,167
CLN15,2015-06-03 18:00,4,59.66,59.67,59.64,59.66,151
CLN15,2015-06-03 18:30,4,59.65,59.69,59.65,59.69,142
CLN15,2015-06-03 19:00,4,59.68,59.73,59.65,59.7,550
CLN15,2015-06-03 19:30,4,59.69,59.7,59.65,59.67,290
CLN15,2015-06-03 20:00,4,59.68,59.69,59.61,59.64,336
CLN15,2015-06-03 20:30,4,59.63,59.63,59.52,59.59,764
CLN15,2015-06-03 21:00,4,59.59,59.61,59.54,59.59,421
CLN15,2015-06-03 21:30,4,59.59,59.64,59.48,59.5,1243
CLN15,2015-06-03 22:00,4,59.5,59.57,59.5,59.51,414
CLN15,2015-06-03 22:30,4,59.51,59.6,59.48,59.57,659
CLN15,2015-06-03 23:00,4,59.57,59.62,59.55,59.58,393
CLN15,2015-06-03 23:30,4,59.58,59.68,59.54,59.64,469
CLN15,2015-06-04 00:00,4,59.65,59.65,59.58,59.63,285
CLN15,2015-06-04 00:30,4,59.62,59.65,59.56,59.59,238
CLN15,2015-06-04 01:00,4,59.59,59.62,59.4,59.42,1472
CLN15,2015-06-04 01:30,4,59.42,59.5,59.17,59.43,2641
CLN15,2015-06-04 02:00,4,59.43,59.54,59.18,59.32,2890
CLN15,2015-06-04 02:30,4,59.32,59.52,59.31,59.41,1884
CLN15,2015-06-04 03:00,4,59.4,59.4,59.05,59.25,5657
CLN15,2015-06-04 03:30,4,59.26,59.5,59.21,59.39,2725
CLN15,2015-06-04 04:00,4,59.4,59.5,59.32,59.36,1585
CLN15,2015-06-04 04:30,4,59.35,59.87,59.33,59.84,4740
CLN15,2015-06-04 05:00,4,59.84,59.94,59.65,59.86,2678
CLN15,2015-06-04 05:30,4,59.87,59.9,59.77,59.85,1236
CLN15,2015-06-04 06:00,4,59.84,59.85,59.53,59.57,2444
CLN15,2015-06-04 06:30,4,59.57,59.83,59.52,59.69,2502
CLN15,2015-06-04 07:00,4,59.69,59.89,59.56,59.63,4551
CLN15,2015-06-04 07:30,4,59.62,59.62,59.2,59.25,10977
CLN15,2015-06-04 08:00,4,59.25,59.3,58.83,58.98,19126
CLN15,2015-06-04 08:30,4,58.99,59.13,58.53,58.58,26988
CLN15,2015-06-04 09:00,4,58.56,58.83,58.26,58.39,27170
CLN15,2015-06-04 09:30,4,58.39,58.39,58.11,58.18,22434
CLN15,2015-06-04 10:00,4,58.18,58.29,57.99,58.11,19924
CLN15,2015-06-04 10:30,4,58.11,58.46,58.04,58.31,16048
CLN15,2015-06-04 11:00,4,58.31,58.32,57.93,58.04,15444
CLN15,2015-06-04 11:30,4,58.03,58.14,57.92,58.01,11705
CLN15,2015-06-04 12:00,4,58.01,58.14,57.92,58.09,11208
CLN15,2015-06-04 12:30,4,58.1,58.11,57.83,58.09,14667
CLN15,2015-06-04 13:00,4,58.09,58.23,57.97,58,23310
CLN15,2015-06-04 13:30,4,58,58.07,57.98,58.03,3999
CLN15,2015-06-04 14:00,4,58.03,58.15,58.02,58.13,2664
CLN15,2015-06-04 14:30,4,58.13,58.29,58.12,58.19,3711
CLN15,2015-06-04 15:00,4,58.19,58.19,57.97,58,1800
CLN15,2015-06-04 15:30,4,57.99,58,57.92,57.98,1248
CLN15,2015-06-04 16:00,4,57.98,58.02,57.95,57.98,329
CLN15,2015-06-04 17:00,5,57.99,58,57.91,57.97,250
CLN15,2015-06-04 17:30,5,57.97,57.98,57.87,57.95,267
CLN15,2015-06-04 18:00,5,57.93,57.94,57.89,57.9,107
CLN15,2015-06-04 18:30,5,57.91,57.97,57.91,57.93,138
CLN15,2015-06-04 19:00,5,57.95,58,57.94,57.97,454
CLN15,2015-06-04 19:30,5,57.98,58,57.93,57.96,369
CLN15,2015-06-04 20:00,5,57.96,57.99,57.93,57.94,154
CLN15,2015-06-04 20:30,5,57.93,57.98,57.91,57.97,255
CLN15,2015-06-04 21:00,5,57.98,58,57.96,58,814
CLN15,2015-06-04 21:30,5,57.99,58.03,57.97,58.03,466
CLN15,2015-06-04 22:00,5,58.03,58.08,58,58.01,1168
CLN15,2015-06-04 22:30,5,58.03,58.11,58.03,58.07,435
CLN15,2015-06-04 23:00,5,58.06,58.13,58.05,58.13,397
CLN15,2015-06-04 23:30,5,58.13,58.16,58.08,58.1,476
CLN15,2015-06-05 00:00,5,58.11,58.11,58.01,58.02,515
CLN15,2015-06-05 00:30,5,58.03,58.03,57.97,58,321
CLN15,2015-06-05 01:00,5,58.01,58.12,57.51,57.55,3329
CLN15,2015-06-05 01:30,5,57.55,57.73,57.47,57.61,2317
CLN15,2015-06-05 02:00,5,57.6,57.7,57.33,57.55,3936
CLN15,2015-06-05 02:30,5,57.54,57.65,57.31,57.46,2773
CLN15,2015-06-05 03:00,5,57.46,57.55,57.26,57.49,3484
CLN15,2015-06-05 03:30,5,57.49,57.64,57.42,57.54,2757
CLN15,2015-06-05 04:00,5,57.54,57.91,57.44,57.79,3728
CLN15,2015-06-05 04:30,5,57.77,57.77,57.53,57.58,2475
CLN15,2015-06-05 05:00,5,57.58,57.87,57.53,57.81,1962
CLN15,2015-06-05 05:30,5,57.81,57.81,57.58,57.67,1319
CLN15,2015-06-05 06:00,5,57.68,58.24,57.68,58.22,5158
CLN15,2015-06-05 06:30,5,58.22,58.66,58.22,58.34,12976
CLN15,2015-06-05 07:00,5,58.35,58.59,58.11,58.54,8934
CLN15,2015-06-05 07:30,5,58.55,58.65,58.01,58.03,20967
CLN15,2015-06-05 08:00,5,58.02,58.04,56.83,56.94,36211
CLN15,2015-06-05 08:30,5,56.93,57.77,56.91,57.6,32460
CLN15,2015-06-05 09:00,5,57.6,58.23,57.58,57.97,30657
CLN15,2015-06-05 09:30,5,57.98,58.17,57.66,57.98,18024
CLN15,2015-06-05 10:00,5,57.98,58.37,57.89,58.03,17435
CLN15,2015-06-05 10:30,5,58.03,58.03,57.72,57.78,10663
CLN15,2015-06-05 11:00,5,57.77,58.02,57.65,57.69,8549
CLN15,2015-06-05 11:30,5,57.69,57.84,57.61,57.77,8779
CLN15,2015-06-05 12:00,5,57.77,58.48,57.76,58.2,14839
CLN15,2015-06-05 12:30,5,58.2,58.42,58.09,58.4,8254
CLN15,2015-06-05 13:00,5,58.4,59.2,58.16,59.13,43652
CLN15,2015-06-05 13:30,5,59.13,59.23,58.99,59.05,8265
CLN15,2015-06-05 14:00,5,59.05,59.09,58.89,58.93,3889
CLN15,2015-06-05 14:30,5,58.93,59,58.88,58.95,1985
CLN15,2015-06-05 15:00,5,58.94,58.95,58.81,58.92,1240
CLN15,2015-06-05 15:30,5,58.92,58.99,58.9,58.95,397
CLN15,2015-06-05 16:00,5,58.96,58.97,58.88,58.88,217
CLN15,2015-06-07 17:00,8,58.96,58.97,58.72,58.85,882
CLN15,2015-06-07 17:30,8,58.84,58.84,58.75,58.77,200
CLN15,2015-06-07 18:00,8,58.78,58.87,58.75,58.76,263
CLN15,2015-06-07 18:30,8,58.76,58.78,58.7,58.7,238
CLN15,2015-06-07 19:00,8,58.71,58.72,58.61,58.69,655
CLN15,2015-06-07 19:30,8,58.69,58.69,58.54,58.59,505
CLN15,2015-06-07 20:00,8,58.59,58.66,58.54,58.65,362
CLN15,2015-06-07 20:30,8,58.65,58.68,58.62,58.68,290
CLN15,2015-06-07 21:00,8,58.68,58.68,58.56,58.57,445
CLN15,2015-06-07 21:30,8,58.56,58.59,58.49,58.52,431
CLN15,2015-06-07 22:00,8,58.51,58.56,58.49,58.51,252
CLN15,2015-06-07 22:30,8,58.51,58.6,58.5,58.54,757
CLN15,2015-06-07 23:00,8,58.54,58.6,58.54,58.57,477
CLN15,2015-06-07 23:30,8,58.56,58.68,58.53,58.66,624
CLN15,2015-06-08 00:00,8,58.67,58.68,58.6,58.67,332
CLN15,2015-06-08 00:30,8,58.66,58.69,58.64,58.68,404
CLN15,2015-06-08 01:00,8,58.68,58.79,58.62,58.63,1160
CLN15,2015-06-08 01:30,8,58.63,59.03,58.53,58.93,2243
CLN15,2015-06-08 02:00,8,58.91,59.13,58.81,58.91,2532
CLN15,2015-06-08 02:30,8,58.92,58.94,58.67,58.83,1925
CLN15,2015-06-08 03:00,8,58.83,58.96,58.64,58.76,3336
CLN15,2015-06-08 03:30,8,58.76,58.9,58.66,58.69,2239
CLN15,2015-06-08 04:00,8,58.69,58.92,58.57,58.75,2389
CLN15,2015-06-08 04:30,8,58.75,58.84,58.67,58.77,1565
CLN15,2015-06-08 05:00,8,58.76,58.88,58.65,58.7,1408
CLN15,2015-06-08 05:30,8,58.71,58.75,58.56,58.61,1270
CLN15,2015-06-08 06:00,8,58.62,58.72,58.53,58.68,1133
CLN15,2015-06-08 06:30,8,58.69,58.79,58.41,58.6,3328
CLN15,2015-06-08 07:00,8,58.61,58.99,58.53,58.87,6108
CLN15,2015-06-08 07:30,8,58.85,58.99,58.5,58.63,9223
CLN15,2015-06-08 08:00,8,58.62,58.77,58.29,58.46,17809
CLN15,2015-06-08 08:30,8,58.46,58.9,58.38,58.79,16368
CLN15,2015-06-08 09:00,8,58.8,58.89,58.5,58.57,13125
CLN15,2015-06-08 09:30,8,58.57,58.67,58.4,58.59,9986
CLN15,2015-06-08 10:00,8,58.59,58.76,58.45,58.51,10780
CLN15,2015-06-08 10:30,8,58.51,58.55,58.17,58.28,14813
CLN15,2015-06-08 11:00,8,58.27,58.35,57.99,58.15,12971
CLN15,2015-06-08 11:30,8,58.15,58.18,57.86,57.96,10863
CLN15,2015-06-08 12:00,8,57.96,58.21,57.88,57.96,10610
CLN15,2015-06-08 12:30,8,57.97,58.23,57.96,58.18,9979
CLN15,2015-06-08 13:00,8,58.18,58.29,58.07,58.16,21463
CLN15,2015-06-08 13:30,8,58.17,58.19,58.08,58.17,4614
CLN15,2015-06-08 14:00,8,58.17,58.31,58.14,58.3,2812
CLN15,2015-06-08 14:30,8,58.3,58.39,58.25,58.34,2349
CLN15,2015-06-08 15:00,8,58.34,58.38,58.31,58.34,701
CLN15,2015-06-08 15:30,8,58.34,58.37,58.28,58.3,484
CLN15,2015-06-08 16:00,8,58.31,58.34,58.23,58.26,359
CLN15,2015-06-08 17:00,9,58.31,58.37,58.24,58.24,322
CLN15,2015-06-08 17:30,9,58.24,58.29,58.23,58.27,100
CLN15,2015-06-08 18:00,9,58.27,58.38,58.27,58.29,180
CLN15,2015-06-08 18:30,9,58.3,58.35,58.28,58.34,94
CLN15,2015-06-08 19:00,9,58.33,58.35,58.31,58.33,151
CLN15,2015-06-08 19:30,9,58.34,58.38,58.29,58.34,340
CLN15,2015-06-08 20:00,9,58.33,58.41,58.33,58.35,400
CLN15,2015-06-08 20:30,9,58.35,58.48,58.32,58.48,719
CLN15,2015-06-08 21:00,9,58.47,58.47,58.41,58.41,161
CLN15,2015-06-08 21:30,9,58.41,58.41,58.36,58.38,286
CLN15,2015-06-08 22:00,9,58.37,58.4,58.36,58.4,148
CLN15,2015-06-08 22:30,9,58.41,58.41,58.34,58.36,193
CLN15,2015-06-08 23:00,9,58.37,58.41,58.35,58.41,436
CLN15,2015-06-08 23:30,9,58.41,58.48,58.4,58.4,344
CLN15,2015-06-09 00:00,9,58.41,58.47,58.4,58.45,478
CLN15,2015-06-09 00:30,9,58.45,58.5,58.41,58.46,442
CLN15,2015-06-09 01:00,9,58.45,58.55,58.39,58.51,1036
CLN15,2015-06-09 01:30,9,58.5,58.57,58.33,58.37,1201
CLN15,2015-06-09 02:00,9,58.37,58.52,58.33,58.46,1855
CLN15,2015-06-09 02:30,9,58.45,58.46,58.24,58.32,1542
CLN15,2015-06-09 03:00,9,58.33,58.75,58.29,58.7,3196
CLN15,2015-06-09 03:30,9,58.7,58.97,58.63,58.86,5146
CLN15,2015-06-09 04:00,9,58.85,58.92,58.78,58.89,2046
CLN15,2015-06-09 04:30,9,58.89,58.9,58.73,58.84,1934
CLN15,2015-06-09 05:00,9,58.84,58.91,58.75,58.89,1453
CLN15,2015-06-09 05:30,9,58.89,59.45,58.85,59.4,8126
CLN15,2015-06-09 06:00,9,59.41,59.5,59.29,59.38,3695
CLN15,2015-06-09 06:30,9,59.38,59.56,59.24,59.3,4674
CLN15,2015-06-09 07:00,9,59.31,59.4,59.04,59.11,5527
CLN15,2015-06-09 07:30,9,59.11,59.54,59,59.5,10897
CLN15,2015-06-09 08:00,9,59.51,59.89,59.41,59.8,27434
CLN15,2015-06-09 08:30,9,59.79,60.01,59.64,59.9,18251
CLN15,2015-06-09 09:00,9,59.91,59.99,59.71,59.9,18742
CLN15,2015-06-09 09:30,9,59.91,60.23,59.9,60.06,22487
CLN15,2015-06-09 10:00,9,60.06,60.15,59.77,59.82,14685
CLN15,2015-06-09 10:30,9,59.82,60.11,59.8,60.02,10306
CLN15,2015-06-09 11:00,9,60.02,60.08,59.78,59.92,8600
CLN15,2015-06-09 11:30,9,59.93,60.02,59.84,59.92,7100
CLN15,2015-06-09 12:00,9,59.92,60.27,59.91,60.14,13330
CLN15,2015-06-09 12:30,9,60.15,60.16,59.96,60.05,7897
CLN15,2015-06-09 13:00,9,60.05,60.38,59.97,60.12,34282
CLN15,2015-06-09 13:30,9,60.11,60.14,59.91,59.98,6639
CLN15,2015-06-09 14:00,9,59.97,60.02,59.92,59.96,2100
CLN15,2015-06-09 14:30,9,59.95,59.98,59.87,59.89,1884
CLN15,2015-06-09 15:00,9,59.88,59.97,59.87,59.96,771
CLN15,2015-06-09 15:30,9,59.96,60.66,59.96,60.56,7658
CLN15,2015-06-09 16:00,9,60.53,60.68,60.5,60.52,1120
CLN15,2015-06-09 17:00,10,60.58,60.64,60.45,60.62,1019
CLN15,2015-06-09 17:30,10,60.62,60.63,60.51,60.56,547
CLN15,2015-06-09 18:00,10,60.55,60.58,60.51,60.54,298
CLN15,2015-06-09 18:30,10,60.55,60.63,60.52,60.55,355
CLN15,2015-06-09 19:00,10,60.56,60.6,60.52,60.57,794
CLN15,2015-06-09 19:30,10,60.58,60.62,60.55,60.61,631
CLN15,2015-06-09 20:00,10,60.6,60.68,60.56,60.63,932
CLN15,2015-06-09 20:30,10,60.63,60.73,60.61,60.7,1001
CLN15,2015-06-09 21:00,10,60.7,60.76,60.66,60.7,680
CLN15,2015-06-09 21:30,10,60.71,61.07,60.7,60.87,3401
CLN15,2015-06-09 22:00,10,60.87,60.93,60.81,60.86,1169
CLN15,2015-06-09 22:30,10,60.87,60.87,60.74,60.8,972
CLN15,2015-06-09 23:00,10,60.8,60.92,60.79,60.91,864
CLN15,2015-06-09 23:30,10,60.92,60.97,60.85,60.86,1191
CLN15,2015-06-10 00:00,10,60.86,61.02,60.86,60.98,1196
CLN15,2015-06-10 00:30,10,60.99,61.14,60.98,61.08,1668
CLN15,2015-06-10 01:00,10,61.08,61.12,60.98,61.02,1180
CLN15,2015-06-10 01:30,10,61.01,61.14,60.98,61.07,1035
CLN15,2015-06-10 02:00,10,61.06,61.12,60.83,61.05,3358
CLN15,2015-06-10 02:30,10,61.04,61.07,60.84,60.95,2419
CLN15,2015-06-10 03:00,10,60.95,61.75,60.95,61.66,10815
CLN15,2015-06-10 03:30,10,61.65,61.66,61.38,61.42,3990
CLN15,2015-06-10 04:00,10,61.42,61.47,61.34,61.37,1922
CLN15,2015-06-10 04:30,10,61.37,61.49,61.33,61.39,1832
CLN15,2015-06-10 05:00,10,61.39,61.48,61.33,61.48,1515
CLN15,2015-06-10 05:30,10,61.47,61.57,61.13,61.27,4124
CLN15,2015-06-10 06:00,10,61.27,61.57,61.26,61.5,5252
CLN15,2015-06-10 06:30,10,61.5,61.68,61.42,61.59,4404
CLN15,2015-06-10 07:00,10,61.61,61.73,61.54,61.64,6817
CLN15,2015-06-10 07:30,10,61.65,61.69,61.35,61.36,8877
CLN15,2015-06-10 08:00,10,61.36,61.82,61.36,61.62,21096
CLN15,2015-06-10 08:30,10,61.62,61.63,61.3,61.35,19385
CLN15,2015-06-10 09:00,10,61.36,61.4,61.12,61.25,15483
CLN15,2015-06-10 09:30,10,61.27,61.65,60.81,61.18,50789
CLN15,2015-06-10 10:00,10,61.18,61.23,60.76,60.87,22555
CLN15,2015-06-10 10:30,10,60.87,60.88,60.48,60.58,17932
CLN15,2015-06-10 11:00,10,60.58,60.93,60.52,60.91,12708
CLN15,2015-06-10 11:30,10,60.9,61.04,60.83,60.94,9515
CLN15,2015-06-10 12:00,10,60.93,61.04,60.56,60.99,13354
CLN15,2015-06-10 12:30,10,60.99,61.01,60.64,60.76,10680
CLN15,2015-06-10 13:00,10,60.75,61.5,60.73,61.37,31969
CLN15,2015-06-10 13:30,10,61.36,61.43,61.23,61.25,6545
CLN15,2015-06-10 14:00,10,61.26,61.28,61.19,61.25,2722
CLN15,2015-06-10 14:30,10,61.25,61.28,61.16,61.17,2231
CLN15,2015-06-10 15:00,10,61.16,61.22,61.14,61.15,832
CLN15,2015-06-10 15:30,10,61.15,61.18,61.1,61.12,693
CLN15,2015-06-10 16:00,10,61.12,61.14,61.08,61.12,306
CLN15,2015-06-10 17:00,11,61.14,61.17,61.05,61.09,498
CLN15,2015-06-10 17:30,11,61.1,61.1,61.05,61.07,176
CLN15,2015-06-10 18:00,11,61.06,61.21,61.06,61.14,381
CLN15,2015-06-10 18:30,11,61.14,61.19,61.14,61.16,216
CLN15,2015-06-10 19:00,11,61.16,61.21,61.09,61.09,686
CLN15,2015-06-10 19:30,11,61.09,61.18,61.09,61.15,330
CLN15,2015-06-10 20:00,11,61.15,61.17,61.12,61.15,267
CLN15,2015-06-10 20:30,11,61.16,61.2,61.05,61.09,662
CLN15,2015-06-10 21:00,11,61.09,61.13,61.08,61.1,288
CLN15,2015-06-10 21:30,11,61.1,61.2,61.09,61.18,527
CLN15,2015-06-10 22:00,11,61.17,61.2,61.14,61.15,375
CLN15,2015-06-10 22:30,11,61.15,61.17,61.13,61.13,170
CLN15,2015-06-10 23:00,11,61.13,61.24,61.12,61.21,435
CLN15,2015-06-10 23:30,11,61.2,61.21,61.14,61.18,370
CLN15,2015-06-11 00:00,11,61.18,61.23,61.17,61.2,213
CLN15,2015-06-11 00:30,11,61.21,61.27,61.16,61.22,1012
CLN15,2015-06-11 01:00,11,61.23,61.27,61.09,61.25,929
CLN15,2015-06-11 01:30,11,61.24,61.24,61.13,61.17,713
CLN15,2015-06-11 02:00,11,61.15,61.41,61.08,61.27,2584
CLN15,2015-06-11 02:30,11,61.28,61.35,61.19,61.32,1921
CLN15,2015-06-11 03:00,11,61.32,61.53,61.2,61.2,5100
CLN15,2015-06-11 03:30,11,61.21,61.29,61.09,61.14,2543
CLN15,2015-06-11 04:00,11,61.15,61.21,60.76,60.87,4562
CLN15,2015-06-11 04:30,11,60.86,60.92,60.72,60.9,2696
CLN15,2015-06-11 05:00,11,60.91,60.98,60.78,60.83,2107
CLN15,2015-06-11 05:30,11,60.83,60.84,60.62,60.67,2554
CLN15,2015-06-11 06:00,11,60.67,60.68,60.46,60.57,3357
CLN15,2015-06-11 06:30,11,60.58,60.83,60.55,60.7,4060
CLN15,2015-06-11 07:00,11,60.7,60.94,60.68,60.82,4573
CLN15,2015-06-11 07:30,11,60.81,61.13,60.68,60.98,10725
CLN15,2015-06-11 08:00,11,60.99,61.24,60.73,61.06,19655
CLN15,2015-06-11 08:30,11,61.06,61.09,60.61,60.87,15956
CLN15,2015-06-11 09:00,11,60.87,60.88,60.6,60.75,11018
CLN15,2015-06-11 09:30,11,60.74,60.82,60.21,60.39,21412
CLN15,2015-06-11 10:00,11,60.39,60.52,60.23,60.41,13949
CLN15,2015-06-11 10:30,11,60.4,60.64,60.34,60.54,13819
CLN15,2015-06-11 11:00,11,60.54,60.6,60.37,60.51,6341
CLN15,2015-06-11 11:30,11,60.51,60.6,60.41,60.55,6220
CLN15,2015-06-11 12:00,11,60.55,60.87,60.42,60.74,8672
CLN15,2015-06-11 12:30,11,60.74,60.96,60.6,60.64,10696
CLN15,2015-06-11 13:00,11,60.64,60.95,60.62,60.74,21794
CLN15,2015-06-11 13:30,11,60.74,60.79,60.71,60.76,4146
CLN15,2015-06-11 14:00,11,60.77,60.78,60.62,60.64,2351
CLN15,2015-06-11 14:30,11,60.63,60.69,60.63,60.65,1427
CLN15,2015-06-11 15:00,11,60.65,60.71,60.61,60.61,733
CLN15,2015-06-11 15:30,11,60.62,60.65,60.54,60.55,618
CLN15,2015-06-11 16:00,11,60.55,60.59,60.53,60.56,292
CLN15,2015-06-11 17:00,12,60.55,60.63,60.54,60.6,265
CLN15,2015-06-11 17:30,12,60.61,60.61,60.54,60.54,124
CLN15,2015-06-11 18:00,12,60.55,60.6,60.54,60.6,127
CLN15,2015-06-11 18:30,12,60.6,60.61,60.57,60.58,72
CLN15,2015-06-11 19:00,12,60.57,60.6,60.51,60.53,192
CLN15,2015-06-11 19:30,12,60.53,60.53,60.45,60.49,534
CLN15,2015-06-11 20:00,12,60.48,60.51,60.43,60.47,502
CLN15,2015-06-11 20:30,12,60.47,60.5,60.39,60.48,927
CLN15,2015-06-11 21:00,12,60.49,60.56,60.46,60.54,932
CLN15,2015-06-11 21:30,12,60.54,60.57,60.5,60.52,218
CLN15,2015-06-11 22:00,12,60.52,60.56,60.52,60.55,88
CLN15,2015-06-11 22:30,12,60.55,60.55,60.45,60.45,336
CLN15,2015-06-11 23:00,12,60.46,60.5,60.45,60.49,118
CLN15,2015-06-11 23:30,12,60.49,60.5,60.41,60.46,251
CLN15,2015-06-12 00:00,12,60.46,60.47,60.31,60.31,584
CLN15,2015-06-12 00:30,12,60.31,60.41,60.3,60.31,583
CLN15,2015-06-12 01:00,12,60.32,60.35,60.27,60.35,1039
CLN15,2015-06-12 01:30,12,60.34,60.35,60.17,60.21,1135
CLN15,2015-06-12 02:00,12,60.2,60.39,60.16,60.25,2395
CLN15,2015-06-12 02:30,12,60.25,60.26,60.09,60.11,2918
CLN15,2015-06-12 03:00,12,60.11,60.22,60.05,60.08,2808
CLN15,2015-06-12 03:30,12,60.08,60.12,59.86,59.92,3932
CLN15,2015-06-12 04:00,12,59.93,59.98,59.84,59.91,2290
CLN15,2015-06-12 04:30,12,59.91,60.02,59.87,60,1491
CLN15,2015-06-12 05:00,12,59.99,60.34,59.98,60.23,3476
CLN15,2015-06-12 05:30,12,60.23,60.28,60.14,60.24,1404
CLN15,2015-06-12 06:00,12,60.24,60.36,60.14,60.2,1728
CLN15,2015-06-12 06:30,12,60.2,60.25,59.94,60.02,2686
CLN15,2015-06-12 07:00,12,60.02,60.08,59.91,60.07,3283
CLN15,2015-06-12 07:30,12,60.07,60.28,59.95,59.96,7338
CLN15,2015-06-12 08:00,12,59.97,60.18,59.85,60,14205
CLN15,2015-06-12 08:30,12,60,60.44,59.92,60.32,15113
CLN15,2015-06-12 09:00,12,60.3,60.31,59.77,59.78,16935
CLN15,2015-06-12 09:30,12,59.77,60.17,59.73,60.09,14755
CLN15,2015-06-12 10:00,12,60.08,60.22,59.92,59.98,11765
CLN15,2015-06-12 10:30,12,59.98,60.1,59.86,59.96,9631
CLN15,2015-06-12 11:00,12,59.96,60.29,59.91,60.25,9657
CLN15,2015-06-12 11:30,12,60.25,60.29,60.1,60.18,4940
CLN15,2015-06-12 12:00,12,60.17,60.42,60.16,60.22,9789
CLN15,2015-06-12 12:30,12,60.22,60.28,60.02,60.25,7275
CLN15,2015-06-12 13:00,12,60.25,60.36,59.92,59.93,19197
CLN15,2015-06-12 13:30,12,59.93,60.02,59.89,59.98,5276
CLN15,2015-06-12 14:00,12,59.98,60.01,59.94,59.96,2325
CLN15,2015-06-12 14:30,12,59.97,60.02,59.95,59.99,1340
CLN15,2015-06-12 15:00,12,59.99,60.05,59.95,60.04,651
CLN15,2015-06-12 15:30,12,60.04,60.06,60.01,60.04,228
CLN15,2015-06-12 16:00,12,60.02,60.06,59.94,59.94,318
CLN15,2015-06-14 17:00,15,59.9,59.92,59.67,59.72,1164
CLN15,2015-06-14 17:30,15,59.72,59.76,59.69,59.7,285
CLN15,2015-06-14 18:00,15,59.69,59.8,59.69,59.78,299
CLN15,2015-06-14 18:30,15,59.8,59.83,59.76,59.81,190
CLN15,2015-06-14 19:00,15,59.81,59.85,59.77,59.85,687
CLN15,2015-06-14 19:30,15,59.85,59.87,59.77,59.78,330
CLN15,2015-06-14 20:00,15,59.78,59.83,59.68,59.72,686
CLN15,2015-06-14 20:30,15,59.72,59.75,59.62,59.69,682
CLN15,2015-06-14 21:00,15,59.69,59.75,59.67,59.72,295
CLN15,2015-06-14 21:30,15,59.73,59.79,59.73,59.75,542
CLN15,2015-06-14 22:00,15,59.74,59.75,59.7,59.72,283
CLN15,2015-06-14 22:30,15,59.72,59.76,59.71,59.75,169
CLN15,2015-06-14 23:00,15,59.76,59.79,59.7,59.75,382
CLN15,2015-06-14 23:30,15,59.76,59.78,59.74,59.76,196
CLN15,2015-06-15 00:00,15,59.77,59.77,59.71,59.73,276
CLN15,2015-06-15 00:30,15,59.73,59.77,59.67,59.77,594
CLN15,2015-06-15 01:00,15,59.76,59.91,59.72,59.84,1228
CLN15,2015-06-15 01:30,15,59.83,59.95,59.83,59.91,813
CLN15,2015-06-15 02:00,15,59.9,59.98,59.83,59.87,1476
CLN15,2015-06-15 02:30,15,59.85,59.97,59.8,59.84,1007
CLN15,2015-06-15 03:00,15,59.83,59.84,59.63,59.66,1932
CLN15,2015-06-15 03:30,15,59.65,59.81,59.6,59.76,1895
CLN15,2015-06-15 04:00,15,59.75,59.76,59.43,59.48,2875
CLN15,2015-06-15 04:30,15,59.48,59.51,59.21,59.22,4046
CLN15,2015-06-15 05:00,15,59.21,59.24,59.08,59.22,2998
CLN15,2015-06-15 05:30,15,59.22,59.33,59.18,59.29,1479
CLN15,2015-06-15 06:00,15,59.29,59.31,59.14,59.21,2085
CLN15,2015-06-15 06:30,15,59.2,59.27,59.14,59.24,1716
CLN15,2015-06-15 07:00,15,59.25,59.31,59.04,59.2,5119
CLN15,2015-06-15 07:30,15,59.2,59.24,58.93,58.94,7916
CLN15,2015-06-15 08:00,15,58.94,59.11,58.73,59.01,19814
CLN15,2015-06-15 08:30,15,59.01,59.44,59.01,59.37,15332
CLN15,2015-06-15 09:00,15,59.36,59.49,59.12,59.45,15852
CLN15,2015-06-15 09:30,15,59.45,59.62,59.34,59.54,13491
CLN15,2015-06-15 10:00,15,59.54,59.59,59.28,59.39,18949
CLN15,2015-06-15 10:30,15,59.39,59.8,59.37,59.6,13413
CLN15,2015-06-15 11:00,15,59.61,59.7,59.51,59.57,5680
CLN15,2015-06-15 11:30,15,59.57,59.61,59.42,59.46,5829
CLN15,2015-06-15 12:00,15,59.47,59.56,59.36,59.49,5708
CLN15,2015-06-15 12:30,15,59.48,59.68,59.43,59.58,10998
CLN15,2015-06-15 13:00,15,59.58,59.74,59.44,59.55,18550
CLN15,2015-06-15 13:30,15,59.55,59.59,59.5,59.52,4306
CLN15,2015-06-15 14:00,15,59.53,59.62,59.51,59.56,1518
CLN15,2015-06-15 14:30,15,59.56,59.65,59.54,59.62,1115
CLN15,2015-06-15 15:00,15,59.63,59.68,59.57,59.58,696
CLN15,2015-06-15 15:30,15,59.59,59.63,59.57,59.6,304
CLN15,2015-06-15 16:00,15,59.61,59.65,59.6,59.61,261
CLN15,2015-06-15 17:00,16,59.6,59.65,59.54,59.61,249
CLN15,2015-06-15 17:30,16,59.61,59.63,59.57,59.58,169
CLN15,2015-06-15 18:00,16,59.58,59.59,59.57,59.58,117
CLN15,2015-06-15 18:30,16,59.57,59.57,59.53,59.55,142
CLN15,2015-06-15 19:00,16,59.54,59.58,59.48,59.56,401
CLN15,2015-06-15 19:30,16,59.56,59.59,59.53,59.57,364
CLN15,2015-06-15 20:00,16,59.58,59.66,59.57,59.62,643
CLN15,2015-06-15 20:30,16,59.6,60.17,59.59,59.98,3600
CLN15,2015-06-15 21:00,16,59.99,60.07,59.93,60,906
CLN15,2015-06-15 21:30,16,60,60.14,59.95,60.14,800
CLN15,2015-06-15 22:00,16,60.14,60.15,60.07,60.11,415
CLN15,2015-06-15 22:30,16,60.11,60.13,60.02,60.04,514
CLN15,2015-06-15 23:00,16,60.05,60.1,60.02,60.04,235
CLN15,2015-06-15 23:30,16,60.04,60.15,60.04,60.13,459
CLN15,2015-06-16 00:00,16,60.14,60.16,60.11,60.15,289
CLN15,2015-06-16 00:30,16,60.16,60.21,60.13,60.19,398
CLN15,2015-06-16 01:00,16,60.19,60.2,60.08,60.13,678
CLN15,2015-06-16 01:30,16,60.12,60.13,59.94,60.05,1357
CLN15,2015-06-16 02:00,16,60.05,60.37,59.99,60.21,4533
CLN15,2015-06-16 02:30,16,60.21,60.21,59.87,59.94,2938
CLN15,2015-06-16 03:00,16,59.94,60.11,59.92,59.97,2960
CLN15,2015-06-16 03:30,16,59.98,60.04,59.91,59.97,1636
CLN15,2015-06-16 04:00,16,59.97,59.98,59.65,59.66,2791
CLN15,2015-06-16 04:30,16,59.66,59.8,59.57,59.74,2077
CLN15,2015-06-16 05:00,16,59.74,59.82,59.68,59.77,995
CLN15,2015-06-16 05:30,16,59.77,59.93,59.74,59.8,1521
CLN15,2015-06-16 06:00,16,59.81,59.85,59.71,59.72,1092
CLN15,2015-06-16 06:30,16,59.71,60.03,59.71,59.95,2299
CLN15,2015-06-16 07:00,16,59.95,60,59.84,59.84,2424
CLN15,2015-06-16 07:30,16,59.85,59.97,59.61,59.66,6095
CLN15,2015-06-16 08:00,16,59.65,59.73,59.42,59.7,13743
CLN15,2015-06-16 08:30,16,59.7,59.91,59.65,59.77,13350
CLN15,2015-06-16 09:00,16,59.76,59.88,59.56,59.82,12748
CLN15,2015-06-16 09:30,16,59.81,59.87,59.7,59.82,6124
CLN15,2015-06-16 10:00,16,59.83,60,59.8,59.92,10651
CLN15,2015-06-16 10:30,16,59.92,60.19,59.88,60.1,10839
CLN15,2015-06-16 11:00,16,60.1,60.12,59.85,59.96,7558
CLN15,2015-06-16 11:30,16,59.95,60.05,59.67,59.87,9524
CLN15,2015-06-16 12:00,16,59.87,59.96,59.78,59.91,5129
CLN15,2015-06-16 12:30,16,59.92,60.03,59.78,59.94,6213
CLN15,2015-06-16 13:00,16,59.95,60.15,59.85,60,17315
CLN15,2015-06-16 13:30,16,60,60.08,59.96,60.06,4058
CLN15,2015-06-16 14:00,16,60.05,60.09,59.98,59.98,2094
CLN15,2015-06-16 14:30,16,59.99,60.03,59.97,60,954
CLN15,2015-06-16 15:00,16,60,60.07,59.99,60.06,742
CLN15,2015-06-16 15:30,16,60.05,60.33,59.96,60.09,3738
CLN15,2015-06-16 16:00,16,60.08,60.1,60.01,60.02,342
CLN15,2015-06-16 17:00,17,60.03,60.15,60.02,60.05,309
CLN15,2015-06-16 17:30,17,60.06,60.09,60,60.01,102
CLN15,2015-06-16 18:00,17,60.01,60.04,59.98,60.02,185
CLN15,2015-06-16 18:30,17,60.02,60.03,59.98,60.01,81
CLN15,2015-06-16 19:00,17,60.01,60.02,59.98,60.01,182
CLN15,2015-06-16 19:30,17,60.01,60.03,60,60.02,78
CLN15,2015-06-16 20:00,17,60.03,60.08,60.01,60.05,212
CLN15,2015-06-16 20:30,17,60.06,60.13,60.05,60.13,487
CLN15,2015-06-16 21:00,17,60.12,60.14,60.05,60.09,737
CLN15,2015-06-16 21:30,17,60.08,60.09,60.06,60.09,192
CLN15,2015-06-16 22:00,17,60.1,60.1,60.02,60.03,226
CLN15,2015-06-16 22:30,17,60.03,60.07,60.03,60.05,98
CLN15,2015-06-16 23:00,17,60.05,60.06,60.04,60.06,86
CLN15,2015-06-16 23:30,17,60.06,60.07,60.03,60.03,161
CLN15,2015-06-17 00:00,17,60.04,60.06,60.03,60.03,100
CLN15,2015-06-17 00:30,17,60.03,60.06,60.02,60.05,177
CLN15,2015-06-17 01:00,17,60.06,60.17,60.05,60.09,924
CLN15,2015-06-17 01:30,17,60.09,60.12,60.04,60.06,496
CLN15,2015-06-17 02:00,17,60.06,60.2,60.05,60.13,1497
CLN15,2015-06-17 02:30,17,60.13,60.16,60.05,60.08,744
CLN15,2015-06-17 03:00,17,60.08,60.57,60.07,60.47,4614
CLN15,2015-06-17 03:30,17,60.47,60.77,60.45,60.66,4403
CLN15,2015-06-17 04:00,17,60.66,60.88,60.66,60.74,2839
CLN15,2015-06-17 04:30,17,60.74,61.02,60.68,60.99,2880
CLN15,2015-06-17 05:00,17,61,61.38,60.99,61.15,5214
CLN15,2015-06-17 05:30,17,61.15,61.23,61.1,61.13,1564
CLN15,2015-06-17 06:00,17,61.14,61.21,60.91,60.96,3628
CLN15,2015-06-17 06:30,17,60.96,61.18,60.95,61.07,4461
CLN15,2015-06-17 07:00,17,61.07,61.14,60.92,60.93,4671
CLN15,2015-06-17 07:30,17,60.93,61.04,60.87,60.95,5246
CLN15,2015-06-17 08:00,17,60.94,61.17,60.94,61.02,10935
CLN15,2015-06-17 08:30,17,61.02,61.05,60.73,60.97,13616
CLN15,2015-06-17 09:00,17,60.96,61.14,60.87,61.04,11408
CLN15,2015-06-17 09:30,17,61.04,61.1,59.88,60.01,41823
CLN15,2015-06-17 10:00,17,60.02,60.1,59.81,60.01,17201
CLN15,2015-06-17 10:30,17,60,60,59.19,59.26,28579
CLN15,2015-06-17 11:00,17,59.26,59.44,58.95,59.36,21614
CLN15,2015-06-17 11:30,17,59.36,59.42,58.9,59.02,11524
CLN15,2015-06-17 12:00,17,59.01,59.23,58.85,59.21,11241
CLN15,2015-06-17 12:30,17,59.21,59.24,58.96,59.12,7279
CLN15,2015-06-17 13:00,17,59.11,60.02,59.05,59.77,44532
CLN15,2015-06-17 13:30,17,59.78,59.95,59.75,59.89,7827
CLN15,2015-06-17 14:00,17,59.89,59.97,59.79,59.83,2942
CLN15,2015-06-17 14:30,17,59.83,59.87,59.79,59.86,1537
CLN15,2015-06-17 15:00,17,59.85,59.86,59.71,59.71,1212
CLN15,2015-06-17 15:30,17,59.71,59.82,59.67,59.81,654
CLN15,2015-06-17 16:00,17,59.81,59.83,59.76,59.77,199
CLN15,2015-06-17 17:00,18,59.78,59.85,59.71,59.77,180
CLN15,2015-06-17 17:30,18,59.77,59.79,59.75,59.75,75
CLN15,2015-06-17 18:00,18,59.75,59.83,59.75,59.8,123
CLN15,2015-06-17 18:30,18,59.8,59.8,59.72,59.76,108
CLN15,2015-06-17 19:00,18,59.76,59.85,59.73,59.77,430
CLN15,2015-06-17 19:30,18,59.76,59.79,59.67,59.73,617
CLN15,2015-06-17 20:00,18,59.73,59.77,59.71,59.73,302
CLN15,2015-06-17 20:30,18,59.73,59.77,59.71,59.71,212
CLN15,2015-06-17 21:00,18,59.7,59.7,59.56,59.6,691
CLN15,2015-06-17 21:30,18,59.61,59.64,59.51,59.63,575
CLN15,2015-06-17 22:00,18,59.62,59.64,59.58,59.6,208
CLN15,2015-06-17 22:30,18,59.6,59.63,59.56,59.59,193
CLN15,2015-06-17 23:00,18,59.59,59.59,59.56,59.59,189
CLN15,2015-06-17 23:30,18,59.58,59.67,59.58,59.63,416
CLN15,2015-06-18 00:00,18,59.63,59.67,59.58,59.67,276
CLN15,2015-06-18 00:30,18,59.68,59.75,59.61,59.61,564
CLN15,2015-06-18 01:00,18,59.61,59.67,59.45,59.53,1528
CLN15,2015-06-18 01:30,18,59.52,59.55,59.39,59.43,1022
CLN15,2015-06-18 02:00,18,59.44,59.57,59.25,59.54,2498
CLN15,2015-06-18 02:30,18,59.56,60.16,59.55,60.07,3948
CLN15,2015-06-18 03:00,18,60.06,60.42,60.01,60.31,4976
CLN15,2015-06-18 03:30,18,60.32,60.69,60.29,60.6,3676
CLN15,2015-06-18 04:00,18,60.58,60.65,60.48,60.5,1497
CLN15,2015-06-18 04:30,18,60.5,60.89,60.45,60.85,1933
CLN15,2015-06-18 05:00,18,60.84,60.85,60.64,60.7,1532
CLN15,2015-06-18 05:30,18,60.7,60.72,60.54,60.65,1248
CLN15,2015-06-18 06:00,18,60.65,60.8,60.56,60.8,1031
CLN15,2015-06-18 06:30,18,60.8,60.82,60.36,60.45,2596
CLN15,2015-06-18 07:00,18,60.45,60.58,60.33,60.46,2209
CLN15,2015-06-18 07:30,18,60.47,60.63,60.23,60.25,6388
CLN15,2015-06-18 08:00,18,60.24,60.42,60.13,60.21,7510
CLN15,2015-06-18 08:30,18,60.21,60.23,59.73,59.82,9804
CLN15,2015-06-18 09:00,18,59.83,60.53,59.82,60.08,13076
CLN15,2015-06-18 09:30,18,60.08,60.39,59.95,60.35,7347
CLN15,2015-06-18 10:00,18,60.36,60.5,60.26,60.44,7192
CLN15,2015-06-18 10:30,18,60.44,60.45,60.07,60.08,5220
CLN15,2015-06-18 11:00,18,60.09,60.4,60.03,60.34,5402
CLN15,2015-06-18 11:30,18,60.35,60.55,60.31,60.4,5325
CLN15,2015-06-18 12:00,18,60.42,60.47,60.23,60.29,2981
CLN15,2015-06-18 12:30,18,60.29,60.63,60.28,60.61,3834
CLN15,2015-06-18 13:00,18,60.61,60.63,60.32,60.42,12829
CLN15,2015-06-18 13:30,18,60.42,60.47,60.38,60.42,1863
CLN15,2015-06-18 14:00,18,60.43,60.44,60.35,60.41,1048
CLN15,2015-06-18 14:30,18,60.42,60.46,60.37,60.38,808
CLN15,2015-06-18 15:00,18,60.38,60.45,60.37,60.43,223
CLN15,2015-06-18 15:30,18,60.42,60.56,60.42,60.51,481
CLN15,2015-06-18 16:00,18,60.51,60.52,60.45,60.45,234
CLN15,2015-06-18 17:00,19,60.5,60.56,60.42,60.52,233
CLN15,2015-06-18 17:30,19,60.53,60.55,60.47,60.48,37
CLN15,2015-06-18 18:00,19,60.48,60.48,60.36,60.4,134
CLN15,2015-06-18 18:30,19,60.4,60.42,60.37,60.4,31
CLN15,2015-06-18 19:00,19,60.42,60.42,60.31,60.31,88
CLN15,2015-06-18 19:30,19,60.33,60.38,60.33,60.36,37
CLN15,2015-06-18 20:00,19,60.36,60.39,60.32,60.35,32
CLN15,2015-06-18 20:30,19,60.36,60.41,60.32,60.39,62
CLN15,2015-06-18 21:00,19,60.38,60.42,60.38,60.42,51
CLN15,2015-06-18 21:30,19,60.4,60.43,60.38,60.41,63
CLN15,2015-06-18 22:00,19,60.41,60.42,60.33,60.33,31
CLN15,2015-06-18 22:30,19,60.35,60.52,60.35,60.51,133
CLN15,2015-06-18 23:00,19,60.5,60.51,60.39,60.4,183
CLN15,2015-06-18 23:30,19,60.4,60.47,60.39,60.39,162
CLN15,2015-06-19 00:00,19,60.39,60.41,60.28,60.29,160
CLN15,2015-06-19 00:30,19,60.29,60.3,60.19,60.28,224
CLN15,2015-06-19 01:00,19,60.27,60.36,60.23,60.27,94
CLN15,2015-06-19 01:30,19,60.25,60.38,60.25,60.32,135
CLN15,2015-06-19 02:00,19,60.31,60.43,60.11,60.42,553
CLN15,2015-06-19 02:30,19,60.43,60.47,60.19,60.24,317
CLN15,2015-06-19 03:00,19,60.25,60.52,60.23,60.31,402
CLN15,2015-06-19 03:30,19,60.29,60.29,59.95,59.98,890
CLN15,2015-06-19 04:00,19,59.98,59.99,59.63,59.72,935
CLN15,2015-06-19 04:30,19,59.73,59.89,59.72,59.8,483
CLN15,2015-06-19 05:00,19,59.79,59.84,59.65,59.75,407
CLN15,2015-06-19 05:30,19,59.75,59.82,59.6,59.63,527
CLN15,2015-06-19 06:00,19,59.62,59.68,59.44,59.44,1117
CLN15,2015-06-19 06:30,19,59.45,59.65,59.43,59.63,531
CLN15,2015-06-19 07:00,19,59.61,59.78,59.54,59.75,801
CLN15,2015-06-19 07:30,19,59.76,59.8,59.46,59.49,1301
CLN15,2015-06-19 08:00,19,59.49,59.52,59.23,59.45,2134
CLN15,2015-06-19 08:30,19,59.44,59.73,59.4,59.53,1772
CLN15,2015-06-19 09:00,19,59.51,59.68,59.47,59.53,1574
CLN15,2015-06-19 09:30,19,59.52,59.54,59.28,59.37,1556
CLN15,2015-06-19 10:00,19,59.38,59.44,59.17,59.3,2227
CLN15,2015-06-19 10:30,19,59.32,59.42,59.26,59.28,996
CLN15,2015-06-19 11:00,19,59.28,59.32,59.18,59.28,703
CLN15,2015-06-19 11:30,19,59.29,59.29,58.88,59.07,1707
CLN15,2015-06-19 12:00,19,59.09,59.33,58.99,59.23,1222
CLN15,2015-06-19 12:30,19,59.25,59.55,59.17,59.49,1228
CLN15,2015-06-19 13:00,19,59.5,59.75,59.42,59.64,5320
CLN15,2015-06-19 13:30,19,59.64,59.69,59.58,59.58,1071
CLN15,2015-06-19 14:00,19,59.58,59.65,59.57,59.59,165
CLN15,2015-06-19 14:30,19,59.57,59.59,59.45,59.45,424
CLN15,2015-06-19 15:00,19,59.46,59.49,59.45,59.46,23
CLN15,2015-06-19 15:30,19,59.45,59.51,59.44,59.46,137
CLN15,2015-06-19 16:00,19,59.44,59.46,59.37,59.37,214
CLN15,2015-06-21 17:00,22,59.44,59.49,59.28,59.35,35
CLN15,2015-06-21 17:30,22,59.38,59.42,59.38,59.4,24
CLN15,2015-06-21 18:00,22,59.37,59.38,59.26,59.29,61
CLN15,2015-06-21 18:30,22,59.24,59.29,59.24,59.29,2
CLN15,2015-06-21 19:00,22,59.29,59.39,59.29,59.39,26
CLN15,2015-06-21 19:30,22,59.47,59.47,59.41,59.41,10
CLN15,2015-06-21 20:00,22,59.42,59.45,59.42,59.45,6
CLN15,2015-06-21 20:30,22,59.46,59.52,59.42,59.5,7
CLN15,2015-06-21 21:00,22,59.48,59.48,59.47,59.48,9
CLN15,2015-06-21 21:30,22,59.46,59.51,59.46,59.51,47
CLN15,2015-06-21 22:00,22,59.48,59.48,59.47,59.47,6
CLN15,2015-06-21 22:30,22,59.52,59.65,59.52,59.65,51
CLN15,2015-06-21 23:00,22,59.59,59.68,59.59,59.63,31
CLN15,2015-06-21 23:30,22,59.62,59.62,59.58,59.59,14
CLN15,2015-06-22 00:00,22,59.66,59.7,59.64,59.66,90
CLN15,2015-06-22 00:30,22,59.66,59.7,59.64,59.67,111
CLN15,2015-06-22 01:00,22,59.7,59.81,59.58,59.79,80
CLN15,2015-06-22 01:30,22,59.74,59.89,59.7,59.83,134
CLN15,2015-06-22 02:00,22,59.82,60.3,59.82,60.23,142
CLN15,2015-06-22 02:30,22,60.22,60.22,60.17,60.17,12
CLN15,2015-06-22 03:00,22,60.13,60.17,59.97,60.09,68
CLN15,2015-06-22 03:30,22,60.11,60.16,59.95,59.99,183
CLN15,2015-06-22 04:00,22,60.08,60.21,60.05,60.15,105
CLN15,2015-06-22 04:30,22,60.09,60.12,60.01,60.07,84
CLN15,2015-06-22 05:00,22,60.1,60.17,60.05,60.17,7
CLN15,2015-06-22 05:30,22,60.13,60.13,60.05,60.06,23
CLN15,2015-06-22 06:00,22,60.06,60.09,60.01,60.01,93
CLN15,2015-06-22 06:30,22,60,60.03,59.97,60.03,22
CLN15,2015-06-22 07:00,22,59.98,59.98,59.81,59.9,79
CLN15,2015-06-22 07:30,22,59.88,59.98,59.6,59.68,154
CLN15,2015-06-22 08:00,22,59.68,59.68,59,59.09,242
CLN15,2015-06-22 08:30,22,59.07,59.44,58.98,59.34,316
CLN15,2015-06-22 09:00,22,59.42,59.5,59.12,59.29,254
CLN15,2015-06-22 09:30,22,59.29,59.29,58.93,59.15,938
CLN15,2015-06-22 10:00,22,59.1,59.45,59.1,59.32,194
CLN15,2015-06-22 10:30,22,59.28,59.38,59.21,59.25,205
CLN15,2015-06-22 11:00,22,59.24,59.34,59.2,59.2,141
CLN15,2015-06-22 11:30,22,59.19,59.31,59.19,59.3,156
CLN15,2015-06-22 12:00,22,59.32,59.41,59.27,59.4,113
CLN15,2015-06-22 12:30,22,59.4,59.42,59.23,59.3,279
CLN15,2015-06-22 13:00,22,59.31,60.05,59.25,60.01,3248