CLN14,2013-11-18 08:30,18,93.93,93.96,93.9,93.94,30
CLN14,2013-11-18 09:00,18,93.86,93.86,93.85,93.86,7
CLN14,2013-11-18 09:30,18,93.82,94.03,93.82,94.03,18
CLN14,2013-11-18 10:00,18,94.11,94.12,94.07,94.12,11
CLN14,2013-11-18 10:30,18,94.1,94.11,93.89,93.91,16
CLN14,2013-11-18 11:00,18,93.9,93.9,93.86,93.87,7
CLN14,2013-11-18 11:30,18,93.1,93.1,92.97,92.97,3
CLN14,2013-11-18 12:00,18,93.07,93.07,93.07,93.07,15
CLN14,2013-11-18 12:30,18,93.09,93.09,93.09,93.09,1
CLN14,2013-11-18 14:00,18,93.2,93.2,93.2,93.2,1
CLN14,2013-11-18 15:00,18,93.19,93.19,93.19,93.19,12
CLN14,2013-11-19 04:00,19,93.09,93.09,93.09,93.09,1
CLN14,2013-11-19 08:00,19,93.21,93.31,93.21,93.31,4
CLN14,2013-11-19 08:30,19,93.15,93.15,93.11,93.11,5
CLN14,2013-11-19 11:00,19,93.05,93.08,93.04,93.07,18
CLN14,2013-11-19 12:00,19,93.15,93.15,93.15,93.15,4
CLN14,2013-11-19 12:30,19,93.12,93.12,93.12,93.12,1
CLN14,2013-11-19 13:00,19,93.01,93.01,93.01,93.01,2
CLN14,2013-11-19 13:30,19,93.09,93.09,93.09,93.09,1
CLN14,2013-11-19 14:00,19,92.95,92.95,92.95,92.95,10
CLN14,2013-11-20 07:30,20,93.38,93.38,93.38,93.38,2
CLN14,2013-11-20 08:00,20,93.33,93.33,93.23,93.23,6
CLN14,2013-11-20 08:30,20,93,93,92.7,92.7,2
CLN14,2013-11-20 09:00,20,92.75,92.87,92.61,92.87,19
CLN14,2013-11-20 09:30,20,92.96,93.35,92.96,93.33,25
CLN14,2013-11-20 10:30,20,93.23,93.23,93.23,93.23,3
CLN14,2013-11-20 11:30,20,93.25,93.25,93.21,93.21,3
CLN14,2013-11-20 12:00,20,93.18,93.18,93.18,93.18,1
CLN14,2013-11-20 13:00,20,93.03,93.03,93.03,93.03,1
CLN14,2013-11-21 07:00,21,93.4,93.43,93.4,93.43,2
CLN14,2013-11-21 08:00,21,93.38,93.66,93.38,93.66,2
CLN14,2013-11-21 08:30,21,93.34,93.34,93.34,93.34,1
CLN14,2013-11-21 09:00,21,93.36,93.36,93.36,93.36,1
CLN14,2013-11-21 09:30,21,93.62,94.03,93.62,94.03,117
CLN14,2013-11-21 10:00,21,94.05,94.05,93.94,93.98,69
CLN14,2013-11-21 10:30,21,94.19,94.2,94.16,94.16,4
CLN14,2013-11-21 11:00,21,94.2,94.4,94.17,94.4,7
CLN14,2013-11-21 11:30,21,94.31,94.33,94.24,94.24,5
CLN14,2013-11-21 12:00,21,94.29,94.32,94.22,94.22,4
CLN14,2013-11-21 12:30,21,94.26,94.26,94.25,94.25,2
CLN14,2013-11-21 13:00,21,94.33,94.5,94.33,94.48,6
CLN14,2013-11-21 13:30,21,94.4,94.4,94.35,94.35,2
CLN14,2013-11-21 15:00,21,94.21,94.23,94.21,94.23,4
CLN14,2013-11-22 02:00,22,94.25,94.25,94.25,94.25,1
CLN14,2013-11-22 04:30,22,94.25,94.25,94.25,94.25,6
CLN14,2013-11-22 06:30,22,94.46,94.47,94.46,94.47,2
CLN14,2013-11-22 07:00,22,94.59,94.59,94.59,94.59,2
CLN14,2013-11-22 07:30,22,94.57,94.57,94.36,94.38,42
CLN14,2013-11-22 08:00,22,94.65,94.72,94.43,94.45,57
CLN14,2013-11-22 08:30,22,94.38,94.38,93.83,93.84,15
CLN14,2013-11-22 09:00,22,93.71,93.71,93.68,93.68,3
CLN14,2013-11-22 09:30,22,93.64,93.64,93.64,93.64,2
CLN14,2013-11-22 10:00,22,94.11,94.28,94.11,94.27,59
CLN14,2013-11-22 10:30,22,94.18,94.29,94.13,94.29,4
CLN14,2013-11-22 11:30,22,94.27,94.27,94.27,94.27,1
CLN14,2013-11-22 12:30,22,94.46,94.46,94.2,94.2,5
CLN14,2013-11-22 14:30,22,94.2,94.2,94.2,94.2,1
CLN14,2013-11-24 18:00,25,93.6,93.6,93.6,93.6,9
CLN14,2013-11-24 18:30,25,93.55,93.55,93.55,93.55,5
CLN14,2013-11-24 19:00,25,93.54,93.54,93.54,93.54,1
CLN14,2013-11-24 20:00,25,93.6,93.6,93.6,93.6,1
CLN14,2013-11-25 02:00,25,93.08,93.08,93.08,93.08,1
CLN14,2013-11-25 02:30,25,93.27,93.31,93.27,93.31,8
CLN14,2013-11-25 03:30,25,93.35,93.42,93.35,93.41,19
CLN14,2013-11-25 08:00,25,93.34,93.34,93.2,93.3,6
CLN14,2013-11-25 08:30,25,93.6,93.6,93.59,93.59,5
CLN14,2013-11-25 09:00,25,93.42,93.42,93.4,93.4,3
CLN14,2013-11-25 09:30,25,93.53,93.62,93.53,93.62,2
CLN14,2013-11-25 10:00,25,93.62,93.73,93.61,93.61,3
CLN14,2013-11-25 10:30,25,93.68,93.68,93.68,93.68,1
CLN14,2013-11-25 11:00,25,93.49,93.62,93.49,93.62,2
CLN14,2013-11-25 11:30,25,93.44,93.44,93.4,93.4,2
CLN14,2013-11-25 12:30,25,93.69,93.74,93.63,93.63,29
CLN14,2013-11-25 13:00,25,93.83,94.03,93.83,93.87,7
CLN14,2013-11-25 13:30,25,93.85,93.85,93.85,93.85,1
CLN14,2013-11-25 14:00,25,93.84,93.84,93.84,93.84,2
CLN14,2013-11-26 03:00,26,94.26,94.26,94.26,94.26,1
CLN14,2013-11-26 04:00,26,94.28,94.28,94.28,94.28,1
CLN14,2013-11-26 05:00,26,94.07,94.07,94.07,94.07,3
CLN14,2013-11-26 07:30,26,93.9,93.9,93.9,93.9,5
CLN14,2013-11-26 08:00,26,93.69,93.84,93.63,93.63,21
CLN14,2013-11-26 08:30,26,93.63,93.63,93.53,93.54,7
CLN14,2013-11-26 09:00,26,93.63,93.75,93.63,93.75,2
CLN14,2013-11-26 09:30,26,93.78,93.8,93.78,93.79,5
CLN14,2013-11-26 10:00,26,93.56,93.77,93.56,93.77,4
CLN14,2013-11-26 11:00,26,93.5,93.5,93.5,93.5,1
CLN14,2013-11-26 11:30,26,93.47,93.57,93.47,93.57,3
CLN14,2013-11-26 12:00,26,93.69,93.69,93.62,93.62,4
CLN14,2013-11-26 12:30,26,93.64,93.64,93.64,93.64,1
CLN14,2013-11-26 13:00,26,93.53,93.53,93.44,93.5,5
CLN14,2013-11-26 13:30,26,93.51,93.53,93.51,93.53,5
CLN14,2013-11-27 02:00,27,93.2,93.2,93.2,93.2,3
CLN14,2013-11-27 03:30,27,93.4,93.42,93.4,93.42,2
CLN14,2013-11-27 06:00,27,93.25,93.25,93.25,93.25,1
CLN14,2013-11-27 06:30,27,92.77,92.77,92.67,92.71,9
CLN14,2013-11-27 07:00,27,92.76,92.76,92.76,92.76,1
CLN14,2013-11-27 07:30,27,92.75,92.75,92.53,92.53,6
CLN14,2013-11-27 08:00,27,92.55,92.55,92.46,92.49,32
CLN14,2013-11-27 08:30,27,92.44,92.44,92.43,92.43,3
CLN14,2013-11-27 09:00,27,92.25,92.36,92.25,92.36,6
CLN14,2013-11-27 09:30,27,92.49,92.58,92.47,92.47,5
CLN14,2013-11-27 10:00,27,92.41,92.43,92.27,92.33,7
CLN14,2013-11-27 10:30,27,92.26,92.33,92.2,92.21,56
CLN14,2013-11-27 11:00,27,92.24,92.33,92.07,92.19,36
CLN14,2013-11-27 11:30,27,92.19,92.2,91.97,92.06,34
CLN14,2013-11-27 12:00,27,92.13,92.21,92.13,92.21,7
CLN14,2013-11-27 12:30,27,92.3,92.3,92.09,92.21,7
CLN14,2013-11-27 13:00,27,92.31,92.45,92.25,92.45,6
CLN14,2013-11-27 13:30,27,92.48,92.48,92.48,92.48,1
CLN14,2013-11-27 14:00,27,92.49,92.49,92.49,92.49,1
CLN14,2013-11-27 20:00,29,92.42,92.42,92.42,92.42,2
CLN14,2013-11-28 03:00,29,92.48,92.48,92.48,92.48,1
CLN14,2013-11-28 06:00,29,92.47,92.47,92.47,92.47,3
CLN14,2013-11-28 08:00,29,92.57,92.57,92.57,92.57,1
CLN14,2013-11-28 10:30,29,92.52,92.52,92.47,92.47,20
CLN14,2013-11-28 23:30,29,92.44,92.44,92.44,92.44,1
CLN14,2013-11-29 02:00,29,92.54,92.73,92.54,92.73,5
CLN14,2013-11-29 02:30,29,92.78,92.78,92.78,92.78,1
CLN14,2013-11-29 03:30,29,92.73,92.73,92.73,92.73,1
CLN14,2013-11-29 04:30,29,92.82,92.83,92.82,92.83,2
CLN14,2013-11-29 06:30,29,92.81,92.95,92.81,92.92,4
CLN14,2013-11-29 07:00,29,92.89,92.94,92.89,92.94,2
CLN14,2013-11-29 08:00,29,92.91,92.96,92.91,92.96,3
CLN14,2013-11-29 08:30,29,92.98,93.13,92.98,93.13,12
CLN14,2013-11-29 09:00,29,93.25,93.5,93.25,93.5,12
CLN14,2013-11-29 09:30,29,93.63,93.65,93.63,93.65,2
CLN14,2013-11-29 10:30,29,93.5,93.58,93.5,93.58,6
CLN14,2013-11-29 11:30,29,93.29,93.33,93.29,93.33,6
CLN14,2013-12-02 08:00,2,93.15,93.25,93.15,93.25,7
CLN14,2013-12-02 08:30,2,93.16,93.16,93.16,93.16,2
CLN14,2013-12-02 09:00,2,93.35,93.35,93.35,93.35,1
CLN14,2013-12-02 09:30,2,93.44,93.44,93.38,93.4,83
CLN14,2013-12-02 10:00,2,93.48,93.48,93.27,93.27,16
CLN14,2013-12-02 10:30,2,93.51,93.61,93.51,93.61,2
CLN14,2013-12-02 11:00,2,93.7,93.73,93.7,93.73,3
CLN14,2013-12-02 13:00,2,93.52,93.53,93.45,93.52,22
CLN14,2013-12-02 13:30,2,93.6,93.6,93.6,93.6,1
CLN14,2013-12-02 15:00,2,93.58,93.58,93.58,93.58,1
CLN14,2013-12-02 17:30,3,93.68,93.68,93.68,93.68,1
CLN14,2013-12-02 19:00,3,93.65,93.65,93.65,93.65,1
CLN14,2013-12-03 00:00,3,93.71,93.71,93.71,93.71,3
CLN14,2013-12-03 02:30,3,93.67,93.67,93.67,93.67,1
CLN14,2013-12-03 03:30,3,93.43,93.43,93.43,93.43,1
CLN14,2013-12-03 06:00,3,93.64,93.64,93.53,93.53,3
CLN14,2013-12-03 07:00,3,93.46,93.46,93.46,93.46,1
CLN14,2013-12-03 07:30,3,93.46,93.46,93.42,93.42,3
CLN14,2013-12-03 08:00,3,93.39,93.39,93.39,93.39,1
CLN14,2013-12-03 08:30,3,93.59,94.19,93.59,94.09,85
CLN14,2013-12-03 09:00,3,94.12,94.16,94.01,94.13,43
CLN14,2013-12-03 09:30,3,94.12,94.46,94.09,94.44,37
CLN14,2013-12-03 10:00,3,94.54,94.54,94.3,94.42,9
CLN14,2013-12-03 10:30,3,94.47,94.48,94.45,94.45,55
CLN14,2013-12-03 11:00,3,94.44,94.46,94.44,94.46,4
CLN14,2013-12-03 11:30,3,94.48,94.52,94.44,94.45,6
CLN14,2013-12-03 12:00,3,94.46,94.55,94.46,94.55,5
CLN14,2013-12-03 12:30,3,94.59,94.59,94.48,94.48,7
CLN14,2013-12-03 13:00,3,94.56,94.58,94.43,94.58,31
CLN14,2013-12-03 13:30,3,94.59,94.6,94.49,94.5,10
CLN14,2013-12-03 14:00,3,94.52,94.52,94.52,94.52,2
CLN14,2013-12-03 14:30,3,94.5,94.5,94.5,94.5,2
CLN14,2013-12-03 15:30,3,94.73,94.73,94.73,94.73,1
CLN14,2013-12-03 16:00,3,94.81,94.83,94.81,94.83,51
CLN14,2013-12-03 17:00,4,94.82,94.82,94.82,94.82,1
CLN14,2013-12-03 18:00,4,95.13,95.13,95.13,95.13,2
CLN14,2013-12-03 19:30,4,95.02,95.02,95.02,95.02,1
CLN14,2013-12-04 01:30,4,95.06,95.06,95.06,95.06,1
CLN14,2013-12-04 02:00,4,95.13,95.13,95.11,95.11,3
CLN14,2013-12-04 03:00,4,95.19,95.19,95.19,95.19,1
CLN14,2013-12-04 04:30,4,95.03,95.03,95.03,95.03,3
CLN14,2013-12-04 05:30,4,95.09,95.09,95.09,95.09,1
CLN14,2013-12-04 06:30,4,94.92,94.92,94.9,94.9,3
CLN14,2013-12-04 07:00,4,94.83,94.83,94.83,94.83,1
CLN14,2013-12-04 07:30,4,94.97,95.01,94.97,95.01,6
CLN14,2013-12-04 08:00,4,95.04,95.06,94.94,95.06,6
CLN14,2013-12-04 08:30,4,95,95.13,94.97,95.13,4
CLN14,2013-12-04 09:00,4,95.17,95.25,95.15,95.17,117
CLN14,2013-12-04 09:30,4,95.05,95.19,95.05,95.19,4
CLN14,2013-12-04 10:00,4,94.88,94.88,94.87,94.87,6
CLN14,2013-12-04 10:30,4,95.05,95.11,95.05,95.1,4
CLN14,2013-12-04 11:00,4,95.39,95.39,95.3,95.3,2
CLN14,2013-12-04 12:30,4,95.46,95.54,95.42,95.54,3
CLN14,2013-12-04 13:00,4,95.57,95.57,95.48,95.48,10
CLN14,2013-12-04 14:00,4,95.09,95.28,95.09,95.28,6
CLN14,2013-12-04 14:30,4,95.3,95.3,95.25,95.25,6
CLN14,2013-12-04 17:00,5,95.34,95.34,95.34,95.34,1
CLN14,2013-12-04 19:00,5,95.36,95.36,95.36,95.36,2
CLN14,2013-12-04 20:00,5,95.48,95.48,95.48,95.48,4
CLN14,2013-12-05 02:30,5,95.45,95.45,95.45,95.45,1
CLN14,2013-12-05 03:00,5,95.58,95.58,95.58,95.58,1
CLN14,2013-12-05 04:00,5,95.48,95.51,95.48,95.51,2
CLN14,2013-12-05 07:30,5,95.52,95.52,95.52,95.52,3
CLN14,2013-12-05 08:00,5,95.68,95.68,95.68,95.68,2
CLN14,2013-12-05 09:00,5,95.82,95.91,95.82,95.84,30
CLN14,2013-12-05 09:30,5,95.82,95.92,95.81,95.91,189
CLN14,2013-12-05 10:00,5,95.92,96,95.9,95.94,115
CLN14,2013-12-05 10:30,5,95.78,95.78,95.78,95.78,19
CLN14,2013-12-05 11:00,5,95.73,95.73,95.73,95.73,2
CLN14,2013-12-05 12:00,5,95.88,95.88,95.88,95.88,4
CLN14,2013-12-05 12:30,5,95.75,95.75,95.74,95.74,4
CLN14,2013-12-05 13:00,5,95.79,95.79,95.79,95.79,1
CLN14,2013-12-05 13:30,5,95.66,95.79,95.66,95.79,6
CLN14,2013-12-05 14:00,5,95.78,95.78,95.78,95.78,1
CLN14,2013-12-05 14:30,5,95.72,95.72,95.72,95.72,1
CLN14,2013-12-05 15:00,5,95.81,95.81,95.81,95.81,1
CLN14,2013-12-06 02:30,6,95.79,95.79,95.79,95.79,1
CLN14,2013-12-06 06:30,6,95.82,95.85,95.82,95.85,3
CLN14,2013-12-06 08:00,6,96,96,96,96,2
CLN14,2013-12-06 09:00,6,95.81,95.96,95.81,95.91,67
CLN14,2013-12-06 09:30,6,95.89,95.95,95.89,95.93,102
CLN14,2013-12-06 10:00,6,95.91,95.94,95.91,95.94,2
CLN14,2013-12-06 10:30,6,95.78,95.78,95.78,95.78,1
CLN14,2013-12-06 11:00,6,95.78,95.78,95.78,95.78,1
CLN14,2013-12-06 11:30,6,95.86,95.86,95.86,95.86,2
CLN14,2013-12-06 12:00,6,95.88,95.88,95.83,95.83,46
CLN14,2013-12-06 13:00,6,95.79,95.96,95.79,95.96,11
CLN14,2013-12-06 13:30,6,96,96,96,96,1
CLN14,2013-12-06 14:00,6,95.89,95.89,95.89,95.89,1
CLN14,2013-12-09 02:00,9,96.12,96.12,96.12,96.12,1
CLN14,2013-12-09 06:30,9,95.97,95.97,95.97,95.97,2
CLN14,2013-12-09 08:00,9,96.09,96.09,96.09,96.09,3
CLN14,2013-12-09 08:30,9,96.01,96.01,95.67,95.67,5
CLN14,2013-12-09 09:00,9,95.66,95.7,95.66,95.7,3
CLN14,2013-12-09 09:30,9,95.82,95.88,95.81,95.86,118
CLN14,2013-12-09 10:00,9,95.83,95.94,95.83,95.94,15
CLN14,2013-12-09 10:30,9,96,96,95.9,95.9,18
CLN14,2013-12-09 11:00,9,95.85,95.85,95.85,95.85,2
CLN14,2013-12-09 11:30,9,95.78,95.85,95.78,95.85,12
CLN14,2013-12-09 12:00,9,95.83,95.83,95.83,95.83,1
CLN14,2013-12-09 12:30,9,95.79,95.79,95.79,95.79,1
CLN14,2013-12-09 13:00,9,95.83,95.91,95.58,95.67,55
CLN14,2013-12-09 13:30,9,95.7,95.77,95.65,95.77,22
CLN14,2013-12-09 14:00,9,95.75,95.75,95.7,95.7,4
CLN14,2013-12-09 14:30,9,95.57,95.57,95.57,95.57,1
CLN14,2013-12-09 15:00,9,95.43,95.43,95.43,95.43,1
CLN14,2013-12-09 18:30,10,95.73,95.73,95.73,95.73,2
CLN14,2013-12-10 03:30,10,96.51,96.51,96.51,96.51,1
CLN14,2013-12-10 04:00,10,96.47,96.47,96.47,96.47,1
CLN14,2013-12-10 04:30,10,96.6,96.6,96.6,96.6,1
CLN14,2013-12-10 06:30,10,96.39,96.39,96.39,96.39,1
CLN14,2013-12-10 07:00,10,96.36,96.36,96.3,96.3,5
CLN14,2013-12-10 07:30,10,96.19,96.35,96.19,96.35,27
CLN14,2013-12-10 08:00,10,96.46,96.46,96.35,96.35,5
CLN14,2013-12-10 08:30,10,96.3,96.3,96.3,96.3,2
CLN14,2013-12-10 09:00,10,96.3,96.3,96.18,96.18,4
CLN14,2013-12-10 09:30,10,96.13,96.17,95.81,95.81,15
CLN14,2013-12-10 10:00,10,95.78,95.87,95.78,95.84,32
CLN14,2013-12-10 10:30,10,95.87,95.97,95.87,95.92,15
CLN14,2013-12-10 11:00,10,95.98,96.28,95.98,96.08,5
CLN14,2013-12-10 11:30,10,96.13,96.13,96.02,96.02,4
CLN14,2013-12-10 12:00,10,95.99,96.08,95.99,96.02,18
CLN14,2013-12-10 12:30,10,96.05,96.1,95.98,96.1,5
CLN14,2013-12-10 13:00,10,96.1,96.29,96.1,96.29,12
CLN14,2013-12-10 14:30,10,96.08,96.08,96.06,96.06,3
CLN14,2013-12-10 20:30,11,96.09,96.09,96.04,96.04,4
CLN14,2013-12-11 02:30,11,96.13,96.13,96.13,96.13,1
CLN14,2013-12-11 07:00,11,96.15,96.15,96.15,96.15,1
CLN14,2013-12-11 07:30,11,96.01,96.01,95.98,96,7
CLN14,2013-12-11 08:00,11,96.14,96.23,95.99,95.99,40
CLN14,2013-12-11 08:30,11,95.84,95.9,95.84,95.9,5
CLN14,2013-12-11 09:00,11,95.62,95.62,95.56,95.56,3
CLN14,2013-12-11 09:30,11,95.95,96.02,95.68,95.69,25
CLN14,2013-12-11 10:00,11,95.75,95.91,95.58,95.59,24
CLN14,2013-12-11 10:30,11,95.5,95.52,95.36,95.52,12
CLN14,2013-12-11 11:00,11,95.58,95.58,95.58,95.58,1
CLN14,2013-12-11 11:30,11,95.44,95.44,95.44,95.44,1
CLN14,2013-12-11 12:00,11,95.33,95.36,95.33,95.36,4
CLN14,2013-12-11 13:00,11,95.33,95.74,95.33,95.74,16
CLN14,2013-12-11 13:30,11,95.78,95.78,95.78,95.78,5
CLN14,2013-12-11 14:30,11,95.65,95.65,95.65,95.65,1
CLN14,2013-12-12 05:30,12,96.03,96.03,96.03,96.03,1
CLN14,2013-12-12 08:00,12,96.01,96.01,96,96,3
CLN14,2013-12-12 09:00,12,95.67,95.81,95.58,95.81,128
CLN14,2013-12-12 09:30,12,95.79,95.86,95.73,95.74,42
CLN14,2013-12-12 10:00,12,95.72,95.8,95.72,95.8,2
CLN14,2013-12-12 10:30,12,95.63,95.63,95.53,95.53,4
CLN14,2013-12-12 11:00,12,95.58,95.58,95.55,95.55,2
CLN14,2013-12-12 13:00,12,95.63,95.63,95.5,95.54,7
CLN14,2013-12-12 13:30,12,95.53,95.53,95.39,95.39,2
CLN14,2013-12-12 14:00,12,95.45,95.45,95.45,95.45,1
CLN14,2013-12-12 14:30,12,95.46,95.46,95.46,95.46,1
CLN14,2013-12-12 23:00,13,95.4,95.4,95.4,95.4,2
CLN14,2013-12-13 08:00,13,94.96,94.96,94.95,94.95,2
CLN14,2013-12-13 08:30,13,95.07,95.07,94.84,94.94,98
CLN14,2013-12-13 09:00,13,94.9,94.96,94.9,94.93,21
CLN14,2013-12-13 09:30,13,94.77,94.77,94.73,94.73,3
CLN14,2013-12-13 10:30,13,94.68,94.68,94.68,94.68,3
CLN14,2013-12-13 11:00,13,94.58,94.58,94.58,94.58,2
CLN14,2013-12-13 11:30,13,94.98,94.98,94.98,94.98,3
CLN14,2013-12-13 12:30,13,94.56,94.56,94.56,94.56,1
CLN14,2013-12-13 13:00,13,94.51,94.63,94.51,94.63,6
CLN14,2013-12-13 13:30,13,94.59,94.59,94.59,94.59,2
CLN14,2013-12-16 01:30,16,94.54,94.54,94.48,94.54,6
CLN14,2013-12-16 02:00,16,94.48,94.59,94.37,94.59,47
CLN14,2013-12-16 02:30,16,94.61,94.76,94.61,94.73,22
CLN14,2013-12-16 04:00,16,95.07,95.15,95.07,95.15,3
CLN14,2013-12-16 04:30,16,95.2,95.2,95.2,95.2,2
CLN14,2013-12-16 05:00,16,95.25,95.25,95.25,95.25,2
CLN14,2013-12-16 06:30,16,95.31,95.31,95.31,95.31,1
CLN14,2013-12-16 08:00,16,94.95,95.13,94.95,95.13,3
CLN14,2013-12-16 08:30,16,95.21,95.21,95.17,95.17,2
CLN14,2013-12-16 09:00,16,95.17,95.17,95.03,95.09,5
CLN14,2013-12-16 09:30,16,95.33,95.39,95.33,95.37,5
CLN14,2013-12-16 10:00,16,95.2,95.48,95.16,95.48,11
CLN14,2013-12-16 10:30,16,95.47,95.47,95.33,95.33,28
CLN14,2013-12-16 11:00,16,95.37,95.37,95.33,95.33,4
CLN14,2013-12-16 11:30,16,95.3,95.3,95.3,95.3,2
CLN14,2013-12-16 12:30,16,95.34,95.34,95.34,95.34,1
CLN14,2013-12-16 13:00,16,95.29,95.3,95.26,95.26,18
CLN14,2013-12-16 13:30,16,95.17,95.17,95.17,95.17,1
CLN14,2013-12-16 15:30,16,94.94,94.94,94.94,94.94,2
CLN14,2013-12-17 03:00,17,94.99,94.99,94.99,94.99,3
CLN14,2013-12-17 03:30,17,94.99,94.99,94.99,94.99,8
CLN14,2013-12-17 04:30,17,95.01,95.08,94.99,95.06,5
CLN14,2013-12-17 05:30,17,95.05,95.05,95.05,95.05,1
CLN14,2013-12-17 06:00,17,94.97,94.97,94.97,94.97,3
CLN14,2013-12-17 06:30,17,95,95,94.99,94.99,5
CLN14,2013-12-17 07:00,17,94.94,94.94,94.94,94.94,1
CLN14,2013-12-17 07:30,17,95.1,95.42,95.1,95.42,5
CLN14,2013-12-17 08:30,17,95.25,95.38,95.25,95.37,24
CLN14,2013-12-17 09:00,17,95.37,95.39,95.17,95.19,35
CLN14,2013-12-17 09:30,17,95.16,95.3,95.16,95.3,8
CLN14,2013-12-17 10:30,17,94.85,94.87,94.8,94.87,3
CLN14,2013-12-17 11:30,17,94.97,94.97,94.95,94.95,7
CLN14,2013-12-17 12:00,17,94.76,94.76,94.73,94.76,5
CLN14,2013-12-17 12:30,17,94.73,94.76,94.73,94.76,7
CLN14,2013-12-17 13:00,17,94.84,94.84,94.84,94.84,2
CLN14,2013-12-17 13:30,17,94.75,94.77,94.75,94.77,2
CLN14,2013-12-18 01:00,18,94.93,94.93,94.93,94.93,1
CLN14,2013-12-18 04:00,18,94.61,94.61,94.61,94.61,2
CLN14,2013-12-18 06:00,18,94.81,94.81,94.79,94.79,3
CLN14,2013-12-18 07:30,18,94.87,94.89,94.87,94.88,16
CLN14,2013-12-18 08:00,18,94.94,94.97,94.93,94.95,13
CLN14,2013-12-18 08:30,18,95.04,95.28,95.04,95.12,15
CLN14,2013-12-18 09:00,18,95.12,95.12,94.91,94.91,33
CLN14,2013-12-18 09:30,18,94.97,94.99,94.79,94.96,25
CLN14,2013-12-18 10:00,18,94.94,94.99,94.69,94.77,12
CLN14,2013-12-18 10:30,18,94.82,94.83,94.62,94.62,12
CLN14,2013-12-18 11:00,18,94.64,94.73,94.62,94.72,13
CLN14,2013-12-18 11:30,18,94.8,94.89,94.8,94.89,4
CLN14,2013-12-18 12:00,18,94.9,94.9,94.87,94.88,4
CLN14,2013-12-18 12:30,18,94.88,94.88,94.86,94.86,2
CLN14,2013-12-18 13:00,18,94.93,95.05,94.88,95.05,9
CLN14,2013-12-18 13:30,18,95.03,95.07,95.03,95.07,2
CLN14,2013-12-18 14:00,18,94.99,94.99,94.97,94.97,6
CLN14,2013-12-18 14:30,18,94.82,94.83,94.82,94.83,5
CLN14,2013-12-18 15:30,18,94.86,94.86,94.86,94.86,1
CLN14,2013-12-19 05:00,19,95.05,95.08,94.94,95.06,69
CLN14,2013-12-19 05:30,19,95.05,95.05,95.04,95.04,5
CLN14,2013-12-19 06:00,19,94.97,94.97,94.97,94.97,1
CLN14,2013-12-19 06:30,19,94.97,95.1,94.97,95.07,33
CLN14,2013-12-19 07:00,19,95.05,95.11,94.96,94.96,173
CLN14,2013-12-19 07:30,19,94.93,94.93,94.93,94.93,1
CLN14,2013-12-19 08:00,19,94.82,95.09,94.82,95.09,16
CLN14,2013-12-19 08:30,19,95.16,95.25,95.16,95.18,12
CLN14,2013-12-19 09:00,19,95.16,95.16,95.13,95.13,2
CLN14,2013-12-19 09:30,19,95.17,95.18,95.12,95.14,12
CLN14,2013-12-19 10:00,19,95.15,95.36,95.15,95.36,66
CLN14,2013-12-19 10:30,19,95.37,95.39,95.32,95.35,32
CLN14,2013-12-19 11:00,19,95.34,95.34,95.31,95.31,2
CLN14,2013-12-19 11:30,19,95.41,95.5,95.41,95.5,4
CLN14,2013-12-19 12:00,19,95.7,95.8,95.7,95.8,10
CLN14,2013-12-19 12:30,19,95.7,95.7,95.64,95.64,36
CLN14,2013-12-19 13:00,19,95.7,95.78,95.65,95.77,40
CLN14,2013-12-19 13:30,19,95.57,95.57,95.5,95.51,3
CLN14,2013-12-19 14:30,19,95.43,95.45,95.41,95.45,3
CLN14,2013-12-19 15:00,19,95.37,95.37,95.3,95.3,101
CLN14,2013-12-19 20:30,20,95.53,95.53,95.53,95.53,6
CLN14,2013-12-20 04:30,20,95.47,95.48,95.47,95.48,4
CLN14,2013-12-20 05:30,20,95.43,95.43,95.39,95.39,6
CLN14,2013-12-20 06:30,20,95.41,95.41,95.41,95.41,2
CLN14,2013-12-20 07:00,20,95.41,95.48,95.37,95.41,22
CLN14,2013-12-20 07:30,20,95.43,95.43,95.43,95.43,3
CLN14,2013-12-20 08:00,20,95.59,95.61,95.54,95.61,59
CLN14,2013-12-20 08:30,20,95.59,95.6,95.59,95.6,2
CLN14,2013-12-20 09:30,20,95.56,95.6,95.56,95.6,65
CLN14,2013-12-20 10:00,20,95.62,95.62,95.62,95.62,2
CLN14,2013-12-20 10:30,20,95.63,95.63,95.63,95.63,26
CLN14,2013-12-20 11:00,20,95.6,95.73,95.6,95.72,58
CLN14,2013-12-20 12:00,20,95.82,95.82,95.82,95.82,2
CLN14,2013-12-20 12:30,20,95.78,95.78,95.78,95.78,1
CLN14,2013-12-20 14:30,20,95.73,95.73,95.73,95.73,2
CLN14,2013-12-23 03:00,23,95.65,95.65,95.64,95.64,3
CLN14,2013-12-23 04:30,23,95.7,95.7,95.65,95.65,2
CLN14,2013-12-23 05:00,23,95.74,95.74,95.72,95.72,6
CLN14,2013-12-23 05:30,23,95.69,95.75,95.69,95.71,4
CLN14,2013-12-23 06:00,23,95.71,95.71,95.71,95.71,1
CLN14,2013-12-23 07:00,23,95.79,95.79,95.79,95.79,1
CLN14,2013-12-23 08:00,23,95.97,95.97,95.93,95.93,10
CLN14,2013-12-23 08:30,23,95.92,95.92,95.85,95.87,37
CLN14,2013-12-23 09:00,23,95.88,95.9,95.67,95.68,60
CLN14,2013-12-23 09:30,23,95.63,95.75,95.63,95.75,25
CLN14,2013-12-23 10:00,23,95.92,95.96,95.8,95.86,44
CLN14,2013-12-23 10:30,23,95.82,95.82,95.76,95.8,3
CLN14,2013-12-23 11:00,23,95.87,95.87,95.87,95.87,3
CLN14,2013-12-23 11:30,23,95.98,95.98,95.98,95.98,30
CLN14,2013-12-23 13:00,23,95.81,95.87,95.73,95.87,78
CLN14,2013-12-23 13:30,23,95.85,95.85,95.85,95.85,1
CLN14,2013-12-23 14:00,23,95.81,95.87,95.81,95.87,2
CLN14,2013-12-23 15:30,23,95.76,95.76,95.76,95.76,1
CLN14,2013-12-24 07:30,24,96.19,96.19,96.11,96.11,21
CLN14,2013-12-24 08:00,24,96.11,96.15,96.03,96.11,66
CLN14,2013-12-24 08:30,24,96.12,96.23,96.1,96.19,64
CLN14,2013-12-24 09:00,24,96.16,96.16,96.15,96.16,10
CLN14,2013-12-24 10:00,24,96.25,96.37,96.25,96.37,18
CLN14,2013-12-24 10:30,24,96.45,96.45,96.44,96.44,3
CLN14,2013-12-24 11:00,24,96.5,96.5,96.47,96.47,35
CLN14,2013-12-24 11:30,24,96.43,96.43,96.43,96.43,12
CLN14,2013-12-24 12:00,24,96.39,96.46,96.39,96.46,14
CLN14,2013-12-24 12:30,24,96.46,96.49,96.44,96.49,13
CLN14,2013-12-26 07:00,26,96.47,96.47,96.4,96.41,7
CLN14,2013-12-26 07:30,26,96.45,96.7,96.45,96.7,25
CLN14,2013-12-26 08:00,26,96.7,96.74,96.7,96.72,12
CLN14,2013-12-26 08:30,26,96.56,96.61,96.56,96.61,13
CLN14,2013-12-26 09:00,26,96.62,96.71,96.6,96.62,21
CLN14,2013-12-26 09:30,26,96.63,96.63,96.57,96.61,37
CLN14,2013-12-26 10:00,26,96.65,96.81,96.64,96.8,52
CLN14,2013-12-26 10:30,26,96.8,96.83,96.71,96.77,78
CLN14,2013-12-26 12:00,26,96.79,96.79,96.79,96.79,2
CLN14,2013-12-26 12:30,26,96.77,96.79,96.76,96.78,13
CLN14,2013-12-26 13:00,26,96.61,96.61,96.61,96.61,2
CLN14,2013-12-26 21:30,27,96.62,96.62,96.61,96.61,2
CLN14,2013-12-27 06:30,27,96.84,96.84,96.84,96.84,1
CLN14,2013-12-27 07:00,27,96.81,96.86,96.81,96.83,24
CLN14,2013-12-27 07:30,27,96.83,96.86,96.79,96.85,14
CLN14,2013-12-27 08:00,27,96.92,97.22,96.92,97.12,111
CLN14,2013-12-27 08:30,27,97.11,97.15,97.02,97.11,78
CLN14,2013-12-27 09:00,27,97.12,97.18,97.1,97.18,8
CLN14,2013-12-27 09:30,27,97.17,97.44,97.15,97.44,63
CLN14,2013-12-27 10:00,27,97.51,97.59,97.49,97.53,30
CLN14,2013-12-27 10:30,27,97.57,97.57,97.26,97.3,31
CLN14,2013-12-27 11:00,27,97.26,97.39,97.26,97.38,26
CLN14,2013-12-27 11:30,27,97.48,97.57,97.46,97.54,75
CLN14,2013-12-27 12:00,27,97.44,97.44,97.37,97.38,24
CLN14,2013-12-27 12:30,27,97.37,97.37,97.32,97.33,29
CLN14,2013-12-27 13:00,27,97.37,97.37,97.15,97.15,28
CLN14,2013-12-27 13:30,27,97.15,97.22,97.14,97.22,23
CLN14,2013-12-27 14:30,27,97.12,97.12,97.12,97.12,1
CLN14,2013-12-27 15:00,27,97.1,97.1,97.1,97.1,7
CLN14,2013-12-30 06:00,30,97.34,97.34,97.34,97.34,1
CLN14,2013-12-30 06:30,30,96.97,96.97,96.97,96.97,1
CLN14,2013-12-30 07:00,30,96.96,97.03,96.89,97.03,25
CLN14,2013-12-30 07:30,30,96.97,97.06,96.97,97.06,8
CLN14,2013-12-30 08:00,30,97.05,97.26,97.05,97.14,15
CLN14,2013-12-30 08:30,30,97.24,97.24,97.2,97.2,10
CLN14,2013-12-30 09:00,30,97.17,97.21,97.1,97.2,81
CLN14,2013-12-30 09:30,30,97.19,97.21,97.17,97.21,6
CLN14,2013-12-30 10:00,30,97.23,97.3,97.01,97.01,13
CLN14,2013-12-30 10:30,30,97.08,97.08,96.88,96.97,8
CLN14,2013-12-30 11:00,30,96.92,96.94,96.81,96.81,15
CLN14,2013-12-30 13:00,30,96.77,96.96,96.77,96.96,4
CLN14,2013-12-30 13:30,30,96.9,96.91,96.9,96.91,2
CLN14,2013-12-30 14:00,30,96.9,96.9,96.9,96.9,2
CLN14,2013-12-31 04:00,31,96.55,96.55,96.55,96.55,3
CLN14,2013-12-31 05:30,31,96.63,96.63,96.63,96.63,1
CLN14,2013-12-31 06:00,31,96.4,96.4,96.39,96.39,5
CLN14,2013-12-31 07:00,31,96.34,96.39,96.29,96.3,11
CLN14,2013-12-31 07:30,31,96.34,96.39,96.23,96.36,40
CLN14,2013-12-31 08:00,31,96.24,96.24,96.1,96.14,80
CLN14,2013-12-31 08:30,31,96.27,96.27,96.26,96.26,10
CLN14,2013-12-31 09:30,31,96.39,96.39,96.39,96.39,1
CLN14,2013-12-31 11:00,31,96.41,96.41,96.41,96.41,1
CLN14,2013-12-31 12:30,31,96.53,96.53,96.49,96.49,3
CLN14,2013-12-31 13:00,31,96.23,96.52,96.23,96.52,6
CLN14,2013-12-31 13:30,31,96.51,96.51,96.51,96.51,6
CLN14,2013-12-31 14:00,31,96.5,96.5,96.5,96.5,1
CLN14,2014-01-02 05:00,2,96.75,96.75,96.45,96.45,3
CLN14,2014-01-02 05:30,2,96.37,96.37,96.37,96.37,2
CLN14,2014-01-02 06:00,2,96.15,96.15,96.15,96.15,1
CLN14,2014-01-02 06:30,2,95.77,95.81,95.77,95.81,2
CLN14,2014-01-02 07:00,2,95.86,95.92,95.86,95.89,9
CLN14,2014-01-02 07:30,2,95.88,95.89,95.78,95.81,10
CLN14,2014-01-02 08:00,2,95.49,95.49,95.2,95.2,10
CLN14,2014-01-02 08:30,2,95.21,95.21,95.09,95.2,9
CLN14,2014-01-02 09:00,2,94.97,94.97,94.65,94.69,107
CLN14,2014-01-02 09:30,2,94.78,94.82,94.66,94.8,16
CLN14,2014-01-02 10:00,2,94.73,94.74,94.68,94.69,9
CLN14,2014-01-02 10:30,2,94.58,94.65,94.58,94.6,7
CLN14,2014-01-02 11:00,2,94.59,94.63,94.48,94.5,19
CLN14,2014-01-02 11:30,2,94.45,94.45,94.45,94.45,1
CLN14,2014-01-02 12:00,2,94.53,94.53,94.53,94.53,1
CLN14,2014-01-02 12:30,2,94.24,94.25,94.2,94.25,11
CLN14,2014-01-02 13:00,2,94.02,94.02,93.93,93.95,5
CLN14,2014-01-02 13:30,2,94.03,94.03,94.03,94.03,2
CLN14,2014-01-02 14:00,2,94.05,94.12,94.05,94.12,4
CLN14,2014-01-02 15:00,2,94.02,94.02,94.02,94.02,3
CLN14,2014-01-02 17:00,3,93.94,93.94,93.94,93.94,1
CLN14,2014-01-02 21:00,3,93.94,93.94,93.94,93.94,2
CLN14,2014-01-02 23:00,3,93.78,93.79,93.78,93.79,8
CLN14,2014-01-03 03:30,3,94.19,94.19,94.12,94.13,9
CLN14,2014-01-03 04:00,3,94.2,94.21,93.95,94,29
CLN14,2014-01-03 04:30,3,94.07,94.07,94.07,94.07,1
CLN14,2014-01-03 05:00,3,93.98,93.98,93.98,93.98,1
CLN14,2014-01-03 06:00,3,94.06,94.06,94.02,94.02,3
CLN14,2014-01-03 06:30,3,94.16,94.17,94.09,94.12,19
CLN14,2014-01-03 07:00,3,94.06,94.07,93.77,93.79,103
CLN14,2014-01-03 07:30,3,93.81,93.9,93.76,93.9,26
CLN14,2014-01-03 08:00,3,93.93,93.93,93.75,93.75,8
CLN14,2014-01-03 08:30,3,93.83,93.83,93.73,93.73,3
CLN14,2014-01-03 09:00,3,93.5,93.5,93.5,93.5,5
CLN14,2014-01-03 09:30,3,93.19,93.19,92.78,92.78,5
CLN14,2014-01-03 10:00,3,92.93,92.98,92.72,92.76,10
CLN14,2014-01-03 10:30,3,92.91,92.91,92.9,92.9,18
CLN14,2014-01-03 11:00,3,92.71,92.75,92.71,92.72,4
CLN14,2014-01-03 11:30,3,92.83,92.83,92.83,92.83,5
CLN14,2014-01-03 12:00,3,92.81,92.81,92.68,92.68,6
CLN14,2014-01-03 12:30,3,92.5,92.5,92.5,92.5,1
CLN14,2014-01-03 13:00,3,92.69,92.69,92.69,92.69,1
CLN14,2014-01-03 14:00,3,92.76,92.76,92.76,92.76,1
CLN14,2014-01-03 14:30,3,92.81,92.81,92.8,92.8,12
CLN14,2014-01-05 17:00,6,92.73,92.73,92.73,92.73,1
CLN14,2014-01-05 18:30,6,92.74,92.74,92.74,92.74,1
CLN14,2014-01-05 21:00,6,92.65,92.65,92.65,92.65,1
CLN14,2014-01-05 23:00,6,92.63,92.64,92.63,92.64,4
CLN14,2014-01-06 00:30,6,92.72,92.72,92.72,92.72,1
CLN14,2014-01-06 01:00,6,92.75,92.75,92.75,92.75,6
CLN14,2014-01-06 02:00,6,92.85,92.86,92.85,92.85,6
CLN14,2014-01-06 02:30,6,92.89,92.89,92.89,92.89,1
CLN14,2014-01-06 03:00,6,92.9,92.9,92.9,92.9,8
CLN14,2014-01-06 04:00,6,93.02,93.02,93.02,93.02,2
CLN14,2014-01-06 05:30,6,93.11,93.11,93,93,3
CLN14,2014-01-06 06:00,6,92.98,92.99,92.98,92.99,2
CLN14,2014-01-06 07:00,6,92.94,92.97,92.89,92.95,15
CLN14,2014-01-06 07:30,6,92.92,92.92,92.75,92.75,2
CLN14,2014-01-06 08:00,6,92.86,92.86,92.57,92.57,7
CLN14,2014-01-06 08:30,6,92.56,92.66,92.56,92.66,6
CLN14,2014-01-06 09:00,6,92.67,92.77,92.51,92.6,29
CLN14,2014-01-06 09:30,6,92.6,92.71,92.54,92.64,32
CLN14,2014-01-06 10:00,6,92.63,92.7,92.4,92.4,6
CLN14,2014-01-06 10:30,6,92.48,92.54,92.4,92.4,20
CLN14,2014-01-06 11:00,6,92.48,92.49,92.33,92.33,43
CLN14,2014-01-06 11:30,6,92.33,92.33,92.33,92.33,1
CLN14,2014-01-06 12:00,6,92.33,92.33,92.3,92.3,3
CLN14,2014-01-06 12:30,6,92.31,92.39,92.31,92.32,47
CLN14,2014-01-06 13:00,6,92.41,92.41,92.14,92.29,27
CLN14,2014-01-06 13:30,6,92.36,92.46,92.36,92.46,20
CLN14,2014-01-06 14:30,6,92.48,92.48,92.46,92.46,3
CLN14,2014-01-06 15:00,6,92.45,92.45,92.45,92.45,1
CLN14,2014-01-06 19:00,7,92.46,92.46,92.46,92.46,1
CLN14,2014-01-07 03:00,7,92.59,92.59,92.59,92.59,1
CLN14,2014-01-07 03:30,7,92.57,92.57,92.57,92.57,1
CLN14,2014-01-07 04:00,7,92.6,92.61,92.6,92.61,3
CLN14,2014-01-07 05:00,7,92.7,92.7,92.7,92.7,5
CLN14,2014-01-07 05:30,7,92.69,92.73,92.69,92.73,14
CLN14,2014-01-07 06:30,7,92.73,92.73,92.73,92.73,1
CLN14,2014-01-07 07:00,7,92.71,92.72,92.64,92.64,14
CLN14,2014-01-07 08:00,7,92.5,92.5,92.18,92.23,15
CLN14,2014-01-07 08:30,7,92.26,92.44,92.26,92.37,33
CLN14,2014-01-07 09:00,7,92.36,92.36,92.14,92.15,50
CLN14,2014-01-07 09:30,7,92.26,92.51,92.26,92.39,101
CLN14,2014-01-07 10:00,7,92.36,92.36,92.2,92.33,25
CLN14,2014-01-07 10:30,7,92.33,92.57,92.32,92.45,40
CLN14,2014-01-07 11:00,7,92.48,92.48,92.36,92.36,19
CLN14,2014-01-07 11:30,7,92.38,92.39,92.28,92.28,18
CLN14,2014-01-07 12:00,7,92.33,92.34,92.31,92.32,4
CLN14,2014-01-07 12:30,7,92.29,92.39,92.27,92.32,101
CLN14,2014-01-07 13:00,7,92.2,92.28,92.13,92.14,24
CLN14,2014-01-07 13:30,7,92.13,92.31,92.13,92.31,10
CLN14,2014-01-07 15:00,7,92.34,92.34,92.33,92.34,40
CLN14,2014-01-07 15:30,7,92.38,92.38,92.38,92.38,10
CLN14,2014-01-08 01:00,8,92.41,92.41,92.41,92.41,1
CLN14,2014-01-08 02:30,8,92.3,92.3,92.3,92.3,1
CLN14,2014-01-08 04:30,8,92.17,92.17,92.17,92.17,1
CLN14,2014-01-08 05:30,8,92.2,92.37,92.2,92.37,10
CLN14,2014-01-08 06:00,8,92.37,92.37,92.37,92.37,1
CLN14,2014-01-08 07:00,8,92.34,92.36,92.31,92.31,10
CLN14,2014-01-08 07:30,8,92.38,92.38,92.24,92.24,6
CLN14,2014-01-08 08:00,8,92.19,92.19,92.13,92.18,39
CLN14,2014-01-08 08:30,8,92.13,92.13,91.98,91.98,4
CLN14,2014-01-08 09:00,8,91.95,92.06,91.95,92.04,3
CLN14,2014-01-08 09:30,8,91.7,91.85,91.44,91.85,104
CLN14,2014-01-08 10:00,8,91.81,91.81,91.49,91.49,109
CLN14,2014-01-08 10:30,8,91.63,91.83,91.63,91.78,3
CLN14,2014-01-08 11:00,8,91.77,91.77,91.64,91.64,53
CLN14,2014-01-08 11:30,8,91.57,91.57,91.57,91.57,1
CLN14,2014-01-08 12:00,8,91.53,91.53,91.4,91.44,201
CLN14,2014-01-08 12:30,8,91.37,91.37,91.37,91.37,1
CLN14,2014-01-08 13:00,8,91.18,91.24,91,91.01,34
CLN14,2014-01-08 13:30,8,91.14,91.14,91.12,91.12,7
CLN14,2014-01-08 14:00,8,91.19,91.19,91.15,91.15,4
CLN14,2014-01-08 14:30,8,91.16,91.26,91.16,91.26,3
CLN14,2014-01-08 20:00,9,91.35,91.35,91.35,91.35,2
CLN14,2014-01-08 21:00,9,91.38,91.39,91.38,91.39,3
CLN14,2014-01-08 22:30,9,91.33,91.33,91.33,91.33,1
CLN14,2014-01-09 04:00,9,91.55,91.55,91.55,91.55,6
CLN14,2014-01-09 04:30,9,91.56,91.56,91.48,91.48,13
CLN14,2014-01-09 05:00,9,91.48,91.48,91.48,91.48,1
CLN14,2014-01-09 05:30,9,91.37,91.39,91.37,91.39,6
CLN14,2014-01-09 06:00,9,91.6,91.63,91.6,91.63,56
CLN14,2014-01-09 06:30,9,91.68,91.68,91.64,91.64,14
CLN14,2014-01-09 07:00,9,91.51,91.63,91.51,91.6,12
CLN14,2014-01-09 07:30,9,91.56,91.56,91.56,91.56,3
CLN14,2014-01-09 08:00,9,91.45,91.47,91.41,91.45,24
CLN14,2014-01-09 08:30,9,91.49,91.49,91.12,91.12,38
CLN14,2014-01-09 09:00,9,91.23,91.36,91.22,91.36,117
CLN14,2014-01-09 09:30,9,91.29,91.36,91.1,91.18,15
CLN14,2014-01-09 10:00,9,91,91.07,90.95,91.04,10
CLN14,2014-01-09 10:30,9,90.95,90.95,90.95,90.95,1
CLN14,2014-01-09 11:00,9,90.94,90.94,90.79,90.82,12
CLN14,2014-01-09 11:30,9,90.91,90.92,90.87,90.88,36
CLN14,2014-01-09 12:00,9,90.85,90.91,90.85,90.91,15
CLN14,2014-01-09 12:30,9,90.89,90.89,90.64,90.64,11
CLN14,2014-01-09 13:00,9,90.57,90.73,90.4,90.7,30
CLN14,2014-01-09 13:30,9,91.13,91.13,91.13,91.13,1
CLN14,2014-01-09 14:00,9,91.25,91.25,91.25,91.25,2
CLN14,2014-01-09 14:30,9,91.21,91.21,91.17,91.19,8
CLN14,2014-01-09 15:00,9,91.18,91.18,91.18,91.18,1
CLN14,2014-01-09 15:30,9,91.2,91.2,91.2,91.2,1
CLN14,2014-01-09 19:00,10,91.01,91.01,91.01,91.01,1
CLN14,2014-01-09 22:00,10,91.03,91.03,91.03,91.03,2
CLN14,2014-01-10 00:00,10,91.28,91.28,91.28,91.28,1
CLN14,2014-01-10 02:00,10,91.39,91.48,91.39,91.48,3
CLN14,2014-01-10 05:30,10,91.38,91.38,91.38,91.38,1
CLN14,2014-01-10 07:00,10,91.39,91.71,91.39,91.55,33
CLN14,2014-01-10 07:30,10,91.37,91.89,91.37,91.75,9
CLN14,2014-01-10 08:00,10,91.69,91.7,91.35,91.38,26
CLN14,2014-01-10 08:30,10,91.37,91.7,91.37,91.7,44
CLN14,2014-01-10 09:00,10,91.34,91.34,91.03,91.03,8
CLN14,2014-01-10 09:30,10,91.08,91.08,91.08,91.08,1
CLN14,2014-01-10 10:00,10,91.05,91.08,91.02,91.08,5
CLN14,2014-01-10 10:30,10,91.27,91.41,91.27,91.41,18
CLN14,2014-01-10 11:00,10,91.31,91.32,91.08,91.17,12
CLN14,2014-01-10 11:30,10,91.51,91.53,91.44,91.44,17
CLN14,2014-01-10 12:00,10,91.43,91.43,91.43,91.43,1
CLN14,2014-01-10 12:30,10,91.31,91.31,91.31,91.31,5
CLN14,2014-01-10 13:00,10,91.49,91.63,91.49,91.53,14
CLN14,2014-01-10 13:30,10,91.63,91.63,91.63,91.63,1
CLN14,2014-01-10 14:30,10,91.53,91.53,91.53,91.53,4
CLN14,2014-01-10 15:00,10,91.57,91.66,91.56,91.61,58
CLN14,2014-01-10 15:30,10,91.62,91.62,91.6,91.6,22
CLN14,2014-01-12 17:00,13,91.63,91.63,91.63,91.63,1
CLN14,2014-01-12 20:00,13,91.35,91.35,91.35,91.35,30
CLN14,2014-01-13 00:00,13,91.14,91.17,91.14,91.17,10
CLN14,2014-01-13 01:30,13,91.28,91.29,91.28,91.29,2
CLN14,2014-01-13 02:00,13,91.12,91.12,91.12,91.12,1
CLN14,2014-01-13 03:00,13,91.32,91.32,91.26,91.29,7
CLN14,2014-01-13 03:30,13,91.22,91.22,91.22,91.22,1
CLN14,2014-01-13 04:00,13,91.19,91.19,91.19,91.19,1
CLN14,2014-01-13 05:00,13,90.93,90.94,90.93,90.94,3
CLN14,2014-01-13 06:00,13,90.88,90.88,90.88,90.88,1
CLN14,2014-01-13 06:30,13,90.96,91.07,90.96,91.07,3
CLN14,2014-01-13 07:00,13,91.01,91.01,90.87,90.94,46
CLN14,2014-01-13 07:30,13,90.95,91.06,90.82,90.87,21
CLN14,2014-01-13 08:00,13,90.8,91.16,90.68,90.98,163
CLN14,2014-01-13 08:30,13,91.15,91.15,90.98,91.05,47
CLN14,2014-01-13 09:00,13,91.05,91.21,90.95,90.95,37
CLN14,2014-01-13 09:30,13,91,91.08,90.77,90.97,20
CLN14,2014-01-13 10:00,13,90.94,91.04,90.94,91.04,2
CLN14,2014-01-13 10:30,13,91.05,91.05,91.05,91.05,1
CLN14,2014-01-13 11:00,13,91.07,91.07,91,91,3
CLN14,2014-01-13 11:30,13,91,91,91,91,1
CLN14,2014-01-13 12:30,13,90.82,90.89,90.77,90.89,21
CLN14,2014-01-13 13:00,13,90.83,90.83,90.73,90.75,25
CLN14,2014-01-13 13:30,13,90.51,90.51,90.51,90.51,2
CLN14,2014-01-13 14:00,13,90.49,90.49,90.49,90.49,1
CLN14,2014-01-13 15:00,13,90.56,90.56,90.56,90.56,1
CLN14,2014-01-13 15:30,13,90.52,90.52,90.52,90.52,5
CLN14,2014-01-13 18:00,14,90.62,90.62,90.62,90.62,5
CLN14,2014-01-13 18:30,14,90.62,90.65,90.62,90.65,8
CLN14,2014-01-13 19:00,14,90.71,90.72,90.71,90.72,2
CLN14,2014-01-13 19:30,14,90.73,90.73,90.73,90.73,1
CLN14,2014-01-13 21:00,14,90.85,90.85,90.85,90.85,1
CLN14,2014-01-13 22:00,14,90.92,90.92,90.92,90.92,1
CLN14,2014-01-13 23:00,14,90.82,90.82,90.82,90.82,1
CLN14,2014-01-14 02:30,14,90.97,90.97,90.97,90.97,1
CLN14,2014-01-14 03:00,14,91.1,91.11,91.1,91.11,3
CLN14,2014-01-14 03:30,14,91.17,91.17,91.16,91.16,2
CLN14,2014-01-14 04:00,14,91.11,91.11,91.02,91.05,4
CLN14,2014-01-14 04:30,14,90.99,90.99,90.92,90.92,2
CLN14,2014-01-14 05:30,14,90.87,90.87,90.84,90.85,6
CLN14,2014-01-14 06:30,14,90.95,91.07,90.95,91.07,5
CLN14,2014-01-14 07:00,14,91.11,91.11,91.04,91.04,17
CLN14,2014-01-14 07:30,14,91.04,91.15,90.98,91.15,34
CLN14,2014-01-14 08:00,14,91.27,91.27,91.01,91.15,17
CLN14,2014-01-14 08:30,14,91.17,91.52,91.17,91.39,48
CLN14,2014-01-14 09:00,14,91.42,91.43,91.32,91.37,20
CLN14,2014-01-14 09:30,14,91.29,91.29,91.13,91.13,10
CLN14,2014-01-14 10:00,14,90.98,91.02,90.78,90.86,9
CLN14,2014-01-14 10:30,14,90.99,91.18,90.99,91.18,4
CLN14,2014-01-14 11:00,14,91.32,91.36,91.25,91.36,5
CLN14,2014-01-14 11:30,14,91.32,91.32,91.26,91.26,2
CLN14,2014-01-14 12:00,14,91.27,91.38,91.27,91.38,4
CLN14,2014-01-14 12:30,14,91.2,91.26,91.07,91.12,8
CLN14,2014-01-14 13:00,14,91.28,91.36,91.22,91.22,55
CLN14,2014-01-14 13:30,14,91,91.03,91,91.03,7
CLN14,2014-01-14 14:00,14,91.01,91.01,91.01,91.01,3
CLN14,2014-01-14 14:30,14,91.01,91.01,91.01,91.01,1
CLN14,2014-01-14 15:30,14,91.07,91.07,91.04,91.04,2
CLN14,2014-01-14 18:00,15,91,91,91,91,1
CLN14,2014-01-15 03:30,15,91.27,91.27,91.27,91.27,1
CLN14,2014-01-15 04:30,15,91.22,91.22,91.22,91.22,1
CLN14,2014-01-15 05:00,15,91.27,91.28,91.27,91.28,7
CLN14,2014-01-15 05:30,15,91.31,91.47,91.31,91.47,6
CLN14,2014-01-15 06:00,15,91.41,91.44,91.4,91.44,7
CLN14,2014-01-15 07:00,15,91.29,91.46,91.29,91.45,8
CLN14,2014-01-15 07:30,15,91.47,91.51,91.34,91.49,40
CLN14,2014-01-15 08:00,15,91.39,91.49,91.21,91.46,38
CLN14,2014-01-15 08:30,15,91.56,91.76,91.56,91.69,45
CLN14,2014-01-15 09:00,15,91.75,91.75,91.66,91.7,18
CLN14,2014-01-15 09:30,15,92,92.24,91.9,92.24,53
CLN14,2014-01-15 10:00,15,92.41,92.68,92.38,92.62,37
CLN14,2014-01-15 10:30,15,92.58,92.65,92.44,92.53,24
CLN14,2014-01-15 11:00,15,92.6,92.65,92.6,92.62,37
CLN14,2014-01-15 11:30,15,92.68,92.68,92.63,92.63,11
CLN14,2014-01-15 12:00,15,92.66,92.77,92.59,92.59,6
CLN14,2014-01-15 12:30,15,92.77,92.77,92.77,92.77,1
CLN14,2014-01-15 13:00,15,92.56,92.56,92.38,92.38,20
CLN14,2014-01-15 13:30,15,92.42,92.48,92.42,92.48,11
CLN14,2014-01-15 14:30,15,92.49,92.49,92.49,92.49,1
CLN14,2014-01-15 15:00,15,92.42,92.42,92.35,92.35,3
CLN14,2014-01-16 02:00,16,92.11,92.19,92.06,92.19,6
CLN14,2014-01-16 03:30,16,92.09,92.09,92.09,92.09,1
CLN14,2014-01-16 04:00,16,92.57,92.59,92.57,92.59,6
CLN14,2014-01-16 05:00,16,92.57,92.57,92.57,92.57,2
CLN14,2014-01-16 05:30,16,92.54,92.54,92.54,92.54,1
CLN14,2014-01-16 06:30,16,92.26,92.27,92.26,92.27,6
CLN14,2014-01-16 07:00,16,92.45,92.45,92.16,92.2,38
CLN14,2014-01-16 07:30,16,92.21,92.3,92.16,92.16,24
CLN14,2014-01-16 08:00,16,92.32,92.32,92,92.25,79
CLN14,2014-01-16 08:30,16,92.08,92.08,91.81,91.94,50
CLN14,2014-01-16 09:00,16,91.92,92.39,91.92,92.27,178
CLN14,2014-01-16 09:30,16,92.2,92.2,92.03,92.05,83
CLN14,2014-01-16 10:00,16,92.02,92.17,92,92.09,73
CLN14,2014-01-16 10:30,16,92.17,92.28,92.16,92.23,13
CLN14,2014-01-16 11:00,16,92.15,92.25,92.07,92.17,41
CLN14,2014-01-16 11:30,16,92.22,92.26,92.2,92.21,14
CLN14,2014-01-16 12:00,16,92.09,92.21,92,92.21,67
CLN14,2014-01-16 12:30,16,92.24,92.37,92.24,92.36,6
CLN14,2014-01-16 13:00,16,92.31,92.31,92.07,92.07,15
CLN14,2014-01-16 13:30,16,92.06,92.16,92.06,92.13,14
CLN14,2014-01-16 14:00,16,92.13,92.21,92.13,92.21,9
CLN14,2014-01-17 03:00,17,92.44,92.44,92.44,92.44,3
CLN14,2014-01-17 05:00,17,92.56,92.56,92.56,92.56,1
CLN14,2014-01-17 05:30,17,92.6,92.62,92.58,92.58,11
CLN14,2014-01-17 06:00,17,92.63,92.64,92.63,92.64,4
CLN14,2014-01-17 06:30,17,92.79,92.79,92.79,92.79,2
CLN14,2014-01-17 07:00,17,92.69,92.73,92.69,92.73,7
CLN14,2014-01-17 07:30,17,92.58,92.96,92.54,92.96,57
CLN14,2014-01-17 08:00,17,92.77,92.8,92.65,92.65,42
CLN14,2014-01-17 08:30,17,92.54,92.55,92.41,92.45,21
CLN14,2014-01-17 09:00,17,92.38,92.65,92.29,92.61,19
CLN14,2014-01-17 09:30,17,92.55,92.55,92.47,92.54,6
CLN14,2014-01-17 10:00,17,92.58,92.78,92.53,92.77,37
CLN14,2014-01-17 10:30,17,92.76,92.76,92.6,92.71,15
CLN14,2014-01-17 11:00,17,92.73,92.87,92.71,92.74,52
CLN14,2014-01-17 11:30,17,92.65,92.74,92.62,92.62,15
CLN14,2014-01-17 12:00,17,92.62,92.62,92.47,92.52,5
CLN14,2014-01-17 12:30,17,92.67,92.82,92.67,92.82,8
CLN14,2014-01-17 13:00,17,92.77,92.77,92.65,92.67,50
CLN14,2014-01-17 13:30,17,92.65,92.65,92.65,92.65,1
CLN14,2014-01-17 14:30,17,92.48,92.48,92.48,92.48,1
CLN14,2014-01-19 17:30,21,92.49,92.5,92.49,92.5,2
CLN14,2014-01-19 18:00,21,92.48,92.48,92.48,92.48,1
CLN14,2014-01-19 19:00,21,92.4,92.4,92.4,92.4,1
CLN14,2014-01-19 20:00,21,92.24,92.24,92.24,92.24,1
CLN14,2014-01-19 22:30,21,92.21,92.21,92.21,92.21,1
CLN14,2014-01-20 05:30,21,92.17,92.17,92.17,92.17,2
CLN14,2014-01-20 07:00,21,92.33,92.33,92.33,92.33,1
CLN14,2014-01-20 08:30,21,92.51,92.51,92.5,92.5,4
CLN14,2014-01-20 09:00,21,92.35,92.35,92.24,92.25,4
CLN14,2014-01-20 09:30,21,92.15,92.15,92.15,92.15,1
CLN14,2014-01-20 10:00,21,92.16,92.16,92.16,92.16,1
CLN14,2014-01-20 10:30,21,92.12,92.29,92.12,92.29,2
CLN14,2014-01-20 19:00,21,92.37,92.37,92.37,92.37,1
CLN14,2014-01-20 19:30,21,92.45,92.46,92.45,92.45,4
CLN14,2014-01-21 00:00,21,92.58,92.58,92.58,92.58,1
CLN14,2014-01-21 03:00,21,92.66,92.77,92.66,92.77,12
CLN14,2014-01-21 03:30,21,92.85,92.87,92.82,92.86,24
CLN14,2014-01-21 04:00,21,92.87,92.94,92.81,92.87,57
CLN14,2014-01-21 04:30,21,92.93,93.08,92.92,93.08,11
CLN14,2014-01-21 05:00,21,93.12,93.12,93.12,93.12,1
CLN14,2014-01-21 05:30,21,93.16,93.17,93.16,93.17,2
CLN14,2014-01-21 06:00,21,93.12,93.12,93.12,93.12,5
CLN14,2014-01-21 07:00,21,93.12,93.12,93.02,93.08,10
CLN14,2014-01-21 07:30,21,93.08,93.23,93.05,93.05,69
CLN14,2014-01-21 08:00,21,93,93.59,92.94,93.39,65
CLN14,2014-01-21 08:30,21,93.45,93.52,93.26,93.41,32
CLN14,2014-01-21 09:00,21,93.43,93.44,93.32,93.37,35
CLN14,2014-01-21 09:30,21,93.43,93.44,93.35,93.36,52
CLN14,2014-01-21 10:00,21,93.35,93.38,92.82,92.99,46
CLN14,2014-01-21 10:30,21,93.05,93.05,92.96,92.96,33
CLN14,2014-01-21 11:00,21,92.9,93.06,92.78,93.06,16
CLN14,2014-01-21 11:30,21,93.09,93.14,93.06,93.14,3
CLN14,2014-01-21 12:00,21,93.2,93.2,93.1,93.1,4
CLN14,2014-01-21 12:30,21,93.15,93.15,93.15,93.15,2
CLN14,2014-01-21 13:00,21,93.25,93.26,92.93,93,14
CLN14,2014-01-21 13:30,21,93.16,93.25,93.16,93.25,12
CLN14,2014-01-21 14:00,21,93.19,93.19,93.19,93.19,5
CLN14,2014-01-21 19:30,22,93.3,93.3,93.3,93.3,8
CLN14,2014-01-21 21:00,22,93.43,93.45,93.43,93.45,10
CLN14,2014-01-22 00:30,22,93.51,93.51,93.51,93.51,2
CLN14,2014-01-22 03:00,22,93.44,93.44,93.44,93.44,1
CLN14,2014-01-22 04:00,22,93.54,93.54,93.54,93.54,2
CLN14,2014-01-22 05:30,22,93.43,93.43,93.43,93.43,1
CLN14,2014-01-22 06:00,22,93.39,93.39,93.39,93.39,2
CLN14,2014-01-22 06:30,22,93.5,93.5,93.5,93.5,1
CLN14,2014-01-22 07:00,22,93.45,93.48,93.41,93.46,32
CLN14,2014-01-22 07:30,22,93.46,93.7,93.43,93.66,44
CLN14,2014-01-22 08:00,22,93.74,93.76,93.64,93.72,50
CLN14,2014-01-22 08:30,22,93.66,93.92,93.65,93.87,37
CLN14,2014-01-22 09:00,22,93.91,93.97,93.76,93.89,35
CLN14,2014-01-22 09:30,22,93.85,93.99,93.77,93.77,50
CLN14,2014-01-22 10:00,22,93.75,94.35,93.75,94.35,44
CLN14,2014-01-22 10:30,22,94.36,94.37,94.16,94.26,37
CLN14,2014-01-22 11:00,22,94.29,94.45,94.2,94.39,26
CLN14,2014-01-22 11:30,22,94.35,94.43,94.31,94.43,10
CLN14,2014-01-22 12:00,22,94.21,94.29,94.21,94.29,5
CLN14,2014-01-22 12:30,22,94.38,94.38,94.28,94.3,5
CLN14,2014-01-22 13:00,22,94.28,94.28,94.1,94.2,72
CLN14,2014-01-22 13:30,22,94.28,94.28,94.26,94.26,15
CLN14,2014-01-22 14:00,22,94.28,94.28,94.28,94.28,15
CLN14,2014-01-22 14:30,22,94.28,94.28,94.28,94.28,4
CLN14,2014-01-22 15:00,22,94.36,94.38,94.36,94.38,21
CLN14,2014-01-22 17:00,23,94.23,94.23,94.23,94.23,1
CLN14,2014-01-23 01:30,23,94.05,94.05,94.05,94.05,1
CLN14,2014-01-23 02:30,23,94.14,94.14,94.14,94.14,2
CLN14,2014-01-23 03:30,23,94.22,94.22,94.22,94.22,4
CLN14,2014-01-23 04:30,23,93.96,93.96,93.96,93.96,1
CLN14,2014-01-23 05:00,23,94.04,94.04,94.04,94.04,1
CLN14,2014-01-23 06:00,23,94.24,94.28,94.24,94.24,6
CLN14,2014-01-23 06:30,23,94.38,94.38,94.06,94.17,18
CLN14,2014-01-23 07:00,23,94.2,94.28,94.14,94.14,40
CLN14,2014-01-23 07:30,23,94.18,94.21,94.06,94.06,10
CLN14,2014-01-23 08:00,23,93.97,94.33,93.92,94.25,117
CLN14,2014-01-23 08:30,23,94.23,94.27,94.09,94.23,83
CLN14,2014-01-23 09:00,23,94.29,94.39,94.25,94.33,39
CLN14,2014-01-23 09:30,23,94.12,94.25,94.11,94.17,46
CLN14,2014-01-23 10:00,23,94.17,94.53,93.9,94.48,162
CLN14,2014-01-23 10:30,23,94.51,94.51,94.34,94.42,40
CLN14,2014-01-23 11:00,23,94.41,94.52,94.33,94.48,30
CLN14,2014-01-23 11:30,23,94.45,94.45,94.42,94.45,9
CLN14,2014-01-23 12:00,23,94.56,94.56,94.46,94.47,4
CLN14,2014-01-23 12:30,23,94.47,94.51,94.43,94.48,70
CLN14,2014-01-23 13:00,23,94.46,94.53,94.02,94.09,46
CLN14,2014-01-23 13:30,23,94.16,94.16,94.16,94.16,1
CLN14,2014-01-23 14:00,23,94.02,94.02,94.02,94.02,1
CLN14,2014-01-23 14:30,23,93.96,93.96,93.94,93.94,2
CLN14,2014-01-23 15:00,23,94.1,94.1,94.1,94.1,5
CLN14,2014-01-23 19:00,24,94,94,94,94,2
CLN14,2014-01-23 20:00,24,94.06,94.06,94.06,94.06,1
CLN14,2014-01-23 22:00,24,94.27,94.27,94.27,94.27,1
CLN14,2014-01-24 01:30,24,94.38,94.38,94.38,94.38,1
CLN14,2014-01-24 03:00,24,94.19,94.21,94.03,94.04,9
CLN14,2014-01-24 03:30,24,94,94.02,93.89,93.93,80
CLN14,2014-01-24 04:00,24,93.92,93.95,93.76,93.76,7
CLN14,2014-01-24 04:30,24,93.54,93.54,93.46,93.54,12
CLN14,2014-01-24 05:00,24,93.5,93.52,93.5,93.52,5
CLN14,2014-01-24 05:30,24,93.84,93.84,93.83,93.83,2
CLN14,2014-01-24 06:00,24,93.81,93.81,93.69,93.7,9
CLN14,2014-01-24 06:30,24,93.66,93.82,93.66,93.76,100
CLN14,2014-01-24 07:00,24,93.84,93.84,93.76,93.77,52
CLN14,2014-01-24 07:30,24,93.77,93.98,93.75,93.95,131
CLN14,2014-01-24 08:00,24,93.93,94.03,93.92,94.03,135
CLN14,2014-01-24 08:30,24,94.06,94.06,93.77,93.97,84
CLN14,2014-01-24 09:00,24,93.98,94.01,93.59,93.75,116
CLN14,2014-01-24 09:30,24,93.75,93.88,93.51,93.81,119
CLN14,2014-01-24 10:00,24,93.81,93.88,93.74,93.79,28
CLN14,2014-01-24 10:30,24,93.76,93.85,93.66,93.66,19
CLN14,2014-01-24 11:00,24,93.71,93.73,93.64,93.66,7
CLN14,2014-01-24 11:30,24,93.69,94.18,93.69,93.99,41
CLN14,2014-01-24 12:00,24,94.04,94.07,94.04,94.07,4
CLN14,2014-01-24 12:30,24,94.04,94.11,93.99,94.09,4
CLN14,2014-01-24 13:00,24,94.05,94.05,93.86,93.93,46
CLN14,2014-01-24 13:30,24,93.93,93.94,93.93,93.94,15
CLN14,2014-01-24 14:00,24,93.92,93.98,93.92,93.97,11
CLN14,2014-01-24 15:30,24,93.93,93.93,93.93,93.93,1
CLN14,2014-01-26 17:00,27,94.04,94.04,94.04,94.04,1
CLN14,2014-01-26 17:30,27,94.1,94.1,94.1,94.1,10
CLN14,2014-01-26 19:30,27,93.83,93.83,93.83,93.83,1
CLN14,2014-01-27 02:30,27,93.89,93.89,93.89,93.89,1
CLN14,2014-01-27 03:30,27,94.03,94.08,94.03,94.08,3
CLN14,2014-01-27 04:00,27,94.1,94.1,94.07,94.07,4
CLN14,2014-01-27 06:00,27,93.84,93.97,93.84,93.97,3
CLN14,2014-01-27 06:30,27,94.03,94.03,94,94,7
CLN14,2014-01-27 07:00,27,94.03,94.03,93.84,93.91,11
CLN14,2014-01-27 07:30,27,93.95,93.95,93.8,93.91,28
CLN14,2014-01-27 08:00,27,93.92,94.26,93.87,94.04,55
CLN14,2014-01-27 08:30,27,94.03,94.15,94.01,94.15,67
CLN14,2014-01-27 09:00,27,94.07,94.1,93.69,93.69,58
CLN14,2014-01-27 09:30,27,93.77,93.77,93.27,93.31,68
CLN14,2014-01-27 10:00,27,93.32,93.5,93.29,93.29,35
CLN14,2014-01-27 10:30,27,93.3,93.3,93.26,93.26,2
CLN14,2014-01-27 11:00,27,93.09,93.16,92.95,92.95,20
CLN14,2014-01-27 11:30,27,93.01,93.02,92.93,92.97,5
CLN14,2014-01-27 12:00,27,93.08,93.08,93.05,93.05,4
CLN14,2014-01-27 12:30,27,93.14,93.3,93.14,93.3,19
CLN14,2014-01-27 13:00,27,93.35,93.35,93.04,93.14,35
CLN14,2014-01-27 13:30,27,93.06,93.09,93.06,93.09,3
CLN14,2014-01-27 14:00,27,93.1,93.3,93.1,93.3,4
CLN14,2014-01-27 17:00,28,93.22,93.22,93.22,93.22,2
CLN14,2014-01-27 22:00,28,93.33,93.33,93.32,93.32,3
CLN14,2014-01-28 05:30,28,93.68,93.68,93.65,93.65,4
CLN14,2014-01-28 07:00,28,93.67,93.7,93.64,93.64,20
CLN14,2014-01-28 07:30,28,93.5,93.62,93.47,93.62,10
CLN14,2014-01-28 08:00,28,93.65,94.1,93.64,94.08,99
CLN14,2014-01-28 08:30,28,94.13,94.47,94.13,94.29,88
CLN14,2014-01-28 09:00,28,94.38,94.57,94.38,94.44,21
CLN14,2014-01-28 09:30,28,94.56,94.57,94.47,94.57,19
CLN14,2014-01-28 10:00,28,94.59,94.68,94.5,94.53,23
CLN14,2014-01-28 10:30,28,94.54,94.54,94.31,94.38,43
CLN14,2014-01-28 11:00,28,94.38,94.38,94.38,94.38,1
CLN14,2014-01-28 11:30,28,94.43,94.45,94.43,94.43,4
CLN14,2014-01-28 12:30,28,94.31,94.31,94.31,94.31,1
CLN14,2014-01-28 13:00,28,94.43,94.59,94.38,94.59,12
CLN14,2014-01-28 14:00,28,94.38,94.38,94.38,94.38,4
CLN14,2014-01-28 14:30,28,94.35,94.36,94.33,94.33,20
CLN14,2014-01-28 15:00,28,94.37,94.37,94.37,94.37,1
CLN14,2014-01-28 20:00,29,94.33,94.33,94.33,94.33,1
CLN14,2014-01-28 23:00,29,94.54,94.54,94.54,94.54,1
CLN14,2014-01-29 00:00,29,94.59,94.59,94.59,94.59,1
CLN14,2014-01-29 01:00,29,94.41,94.41,94.4,94.4,2
CLN14,2014-01-29 03:30,29,94.22,94.25,94.19,94.25,5
CLN14,2014-01-29 05:00,29,94.4,94.4,94.4,94.4,3
CLN14,2014-01-29 05:30,29,94.51,94.51,94.45,94.45,2
CLN14,2014-01-29 06:30,29,94.45,94.45,94.45,94.45,2
CLN14,2014-01-29 07:00,29,94.55,94.62,94.43,94.43,36
CLN14,2014-01-29 07:30,29,94.47,94.47,94.22,94.22,20
CLN14,2014-01-29 08:00,29,94.11,94.21,93.94,93.94,76
CLN14,2014-01-29 08:30,29,93.85,94.06,93.84,94,47
CLN14,2014-01-29 09:00,29,93.88,94.13,93.88,94.13,21
CLN14,2014-01-29 09:30,29,93.8,94.53,93.8,94.32,40
CLN14,2014-01-29 10:00,29,94.26,94.46,94.24,94.43,47
CLN14,2014-01-29 10:30,29,94.39,94.42,94.33,94.33,16
CLN14,2014-01-29 11:00,29,94.39,94.43,94.35,94.42,35
CLN14,2014-01-29 11:30,29,94.36,94.39,94.24,94.24,20
CLN14,2014-01-29 12:00,29,94.3,94.3,94.21,94.21,5
CLN14,2014-01-29 12:30,29,94.19,94.49,94.19,94.49,29
CLN14,2014-01-29 13:00,29,94.29,94.68,94.23,94.48,52
CLN14,2014-01-29 13:30,29,94.49,94.54,94.48,94.54,8
CLN14,2014-01-29 14:00,29,94.34,94.34,94.34,94.34,1
CLN14,2014-01-29 14:30,29,94.33,94.41,94.33,94.41,35
CLN14,2014-01-29 15:00,29,94.4,94.4,94.4,94.4,1
CLN14,2014-01-29 23:30,30,94.5,94.5,94.5,94.5,2
CLN14,2014-01-30 06:00,30,94.81,94.81,94.81,94.81,6
CLN14,2014-01-30 07:00,30,94.84,94.84,94.68,94.76,27
CLN14,2014-01-30 07:30,30,94.77,94.85,94.71,94.71,40
CLN14,2014-01-30 08:00,30,94.71,95.26,94.71,95.19,133
CLN14,2014-01-30 08:30,30,95.22,95.25,95.09,95.25,27
CLN14,2014-01-30 09:00,30,95.19,95.31,95.13,95.13,42
CLN14,2014-01-30 09:30,30,95.01,95.02,94.97,94.99,25
CLN14,2014-01-30 10:00,30,94.99,95.25,94.99,95.24,16
CLN14,2014-01-30 10:30,30,95.21,95.26,95.06,95.26,41
CLN14,2014-01-30 11:00,30,95.23,95.23,95.09,95.09,15
CLN14,2014-01-30 11:30,30,95.12,95.22,95.12,95.13,16
CLN14,2014-01-30 12:00,30,95.11,95.12,95.09,95.09,6
CLN14,2014-01-30 12:30,30,95.13,95.17,95.1,95.16,11
CLN14,2014-01-30 13:00,30,95.12,95.12,94.94,94.96,29
CLN14,2014-01-30 13:30,30,94.97,94.97,94.83,94.83,26
CLN14,2014-01-30 14:00,30,94.79,94.79,94.67,94.67,16
CLN14,2014-01-30 14:30,30,94.65,94.65,94.65,94.65,1
CLN14,2014-01-30 15:00,30,94.63,94.64,94.63,94.64,2
CLN14,2014-01-31 04:00,31,94.55,94.55,94.55,94.55,1
CLN14,2014-01-31 05:30,31,94.57,94.57,94.57,94.57,5
CLN14,2014-01-31 06:00,31,94.26,94.26,94.15,94.15,7
CLN14,2014-01-31 06:30,31,94.17,94.17,94.09,94.14,21
CLN14,2014-01-31 07:00,31,94.13,94.17,94.05,94.17,12
CLN14,2014-01-31 07:30,31,94.13,94.38,94.13,94.33,12
CLN14,2014-01-31 08:00,31,94.25,94.45,94.25,94.4,33
CLN14,2014-01-31 08:30,31,94.41,94.46,94.26,94.28,54
CLN14,2014-01-31 09:00,31,94.27,94.61,94.26,94.49,88
CLN14,2014-01-31 09:30,31,94.57,94.69,94.38,94.56,21
CLN14,2014-01-31 10:00,31,94.59,94.84,94.51,94.51,33
CLN14,2014-01-31 10:30,31,94.43,94.47,94.29,94.43,34
CLN14,2014-01-31 11:00,31,94.41,94.53,94.32,94.34,20
CLN14,2014-01-31 11:30,31,94.41,94.58,94.41,94.55,18
CLN14,2014-01-31 12:00,31,94.56,94.56,94.22,94.22,11
CLN14,2014-01-31 12:30,31,94.24,94.42,94.24,94.29,26
CLN14,2014-01-31 13:00,31,94.32,94.34,93.83,93.84,194
CLN14,2014-01-31 13:30,31,93.87,93.91,93.8,93.85,8
CLN14,2014-01-31 14:00,31,93.79,93.83,93.79,93.83,10
CLN14,2014-01-31 14:30,31,93.88,93.88,93.88,93.88,1
CLN14,2014-02-02 18:30,3,93.44,93.44,93.44,93.44,1
CLN14,2014-02-02 19:00,3,93.58,93.58,93.58,93.58,1
CLN14,2014-02-02 20:00,3,93.69,93.69,93.69,93.69,1
CLN14,2014-02-02 20:30,3,93.65,93.65,93.65,93.65,1
CLN14,2014-02-03 02:00,3,93.84,93.84,93.84,93.84,2
CLN14,2014-02-03 04:00,3,93.56,93.56,93.56,93.56,1
CLN14,2014-02-03 05:00,3,93.62,93.62,93.62,93.62,1
CLN14,2014-02-03 05:30,3,93.69,93.69,93.69,93.69,1
CLN14,2014-02-03 06:00,3,93.73,93.73,93.73,93.73,2
CLN14,2014-02-03 06:30,3,93.8,93.91,93.8,93.91,4
CLN14,2014-02-03 07:00,3,93.69,93.69,93.48,93.52,35
CLN14,2014-02-03 07:30,3,93.52,93.9,93.52,93.9,84
CLN14,2014-02-03 08:00,3,93.99,94,93.68,93.7,88
CLN14,2014-02-03 08:30,3,93.76,93.93,93.76,93.93,29
CLN14,2014-02-03 09:00,3,93.75,93.83,93.66,93.73,49
CLN14,2014-02-03 09:30,3,93.78,93.83,93.26,93.34,37
CLN14,2014-02-03 10:00,3,93.29,93.3,92.91,92.95,59
CLN14,2014-02-03 10:30,3,92.95,93.11,92.95,93,49
CLN14,2014-02-03 11:00,3,92.97,93.78,92.85,93.7,146
CLN14,2014-02-03 11:30,3,93.7,93.7,93.24,93.33,19
CLN14,2014-02-03 12:00,3,93.28,93.35,93.06,93.1,41
CLN14,2014-02-03 12:30,3,93.13,93.25,93.09,93.09,19
CLN14,2014-02-03 13:00,3,93.11,93.18,92.92,93.16,95
CLN14,2014-02-03 13:30,3,93.11,93.31,93.11,93.27,43
CLN14,2014-02-03 14:00,3,93.24,93.24,93.24,93.24,1
CLN14,2014-02-03 14:30,3,93.28,93.31,93.28,93.31,2
CLN14,2014-02-03 15:00,3,93.28,93.28,93.28,93.28,4
CLN14,2014-02-03 21:00,4,93.17,93.17,93.17,93.17,1
CLN14,2014-02-03 22:00,4,93.19,93.19,93.17,93.17,10
CLN14,2014-02-04 02:30,4,93.23,93.41,93.23,93.41,4
CLN14,2014-02-04 03:00,4,93.41,93.41,93.41,93.41,1
CLN14,2014-02-04 03:30,4,93.41,93.41,93.41,93.41,2
CLN14,2014-02-04 04:30,4,93.17,93.17,93.17,93.17,2
CLN14,2014-02-04 05:00,4,93.06,93.14,93.05,93.14,16
CLN14,2014-02-04 05:30,4,93.11,93.11,93.11,93.11,2
CLN14,2014-02-04 06:00,4,93.01,93.01,93.01,93.01,2
CLN14,2014-02-04 06:30,4,93.16,93.2,93.16,93.16,5
CLN14,2014-02-04 07:00,4,93.12,93.25,93.06,93.18,54
CLN14,2014-02-04 07:30,4,93.19,93.33,93.15,93.33,20
CLN14,2014-02-04 08:00,4,93.46,93.88,93.46,93.81,81
CLN14,2014-02-04 08:30,4,93.85,93.99,93.7,93.88,28
CLN14,2014-02-04 09:00,4,93.81,94.02,93.79,94.02,69
CLN14,2014-02-04 09:30,4,94.03,94.03,93.81,93.81,59
CLN14,2014-02-04 10:00,4,93.81,93.92,93.8,93.87,27
CLN14,2014-02-04 10:30,4,93.95,94.04,93.94,93.95,34
CLN14,2014-02-04 11:00,4,94,94.07,93.78,93.78,24
CLN14,2014-02-04 11:30,4,93.78,93.88,93.78,93.88,16
CLN14,2014-02-04 12:00,4,93.94,93.94,93.91,93.91,2
CLN14,2014-02-04 12:30,4,93.92,93.92,93.78,93.85,11
CLN14,2014-02-04 13:00,4,93.86,93.89,93.8,93.87,21
CLN14,2014-02-04 13:30,4,93.89,93.99,93.84,93.99,15
CLN14,2014-02-04 14:00,4,93.97,94.05,93.97,94.05,2
CLN14,2014-02-04 14:30,4,94.07,94.07,94.07,94.07,2
CLN14,2014-02-04 15:00,4,94.02,94.02,94.02,94.02,1
CLN14,2014-02-04 15:30,4,94.09,94.09,93.97,94,15
CLN14,2014-02-05 01:30,5,94.17,94.17,94.17,94.17,1
CLN14,2014-02-05 02:30,5,94.28,94.28,94.22,94.22,2
CLN14,2014-02-05 03:00,5,94.44,94.44,94.44,94.44,1
CLN14,2014-02-05 03:30,5,94.67,94.67,94.57,94.57,20
CLN14,2014-02-05 06:30,5,94.22,94.24,94.21,94.24,5
CLN14,2014-02-05 07:00,5,94.21,94.24,94.15,94.21,36
CLN14,2014-02-05 07:30,5,94.21,94.57,94.21,94.57,24
CLN14,2014-02-05 08:00,5,94.55,94.55,94.04,94.22,28
CLN14,2014-02-05 08:30,5,94.19,94.28,94.18,94.18,11
CLN14,2014-02-05 09:00,5,94.24,94.38,94.06,94.38,42
CLN14,2014-02-05 09:30,5,94.33,94.51,94.02,94.16,42
CLN14,2014-02-05 10:00,5,94.13,94.13,93.76,93.8,66
CLN14,2014-02-05 10:30,5,93.8,94.23,93.8,94.2,27
CLN14,2014-02-05 11:00,5,94.15,94.3,94.15,94.26,43
CLN14,2014-02-05 11:30,5,94.27,94.37,94.25,94.37,17
CLN14,2014-02-05 12:00,5,94.35,94.38,94.3,94.34,14
CLN14,2014-02-05 12:30,5,94.32,94.34,94.28,94.3,30
CLN14,2014-02-05 13:00,5,94.32,94.38,94.25,94.37,22
CLN14,2014-02-05 13:30,5,94.4,94.45,94.36,94.4,17
CLN14,2014-02-05 14:00,5,94.41,94.41,94.4,94.4,10
CLN14,2014-02-05 14:30,5,94.28,94.28,94.28,94.28,2
CLN14,2014-02-05 15:00,5,94.28,94.31,94.28,94.31,3
CLN14,2014-02-05 22:30,6,94.5,94.5,94.5,94.5,1
CLN14,2014-02-06 01:00,6,94.52,94.52,94.52,94.52,1
CLN14,2014-02-06 02:30,6,94.54,94.54,94.54,94.54,1
CLN14,2014-02-06 03:00,6,94.61,94.61,94.61,94.61,1
CLN14,2014-02-06 04:00,6,94.75,94.75,94.75,94.75,1
CLN14,2014-02-06 04:30,6,94.63,94.63,94.61,94.61,3
CLN14,2014-02-06 06:30,6,95.11,95.14,94.98,94.99,9
CLN14,2014-02-06 07:00,6,95.01,95.05,94.93,95.04,25
CLN14,2014-02-06 07:30,6,95.08,95.13,94.95,95.13,25
CLN14,2014-02-06 08:00,6,95.22,95.57,95.21,95.41,136
CLN14,2014-02-06 08:30,6,95.36,95.44,95.26,95.31,129
CLN14,2014-02-06 09:00,6,95.32,95.45,95.21,95.37,48
CLN14,2014-02-06 09:30,6,95.42,95.45,95.28,95.33,31
CLN14,2014-02-06 10:00,6,95.33,95.38,95.23,95.38,39
CLN14,2014-02-06 10:30,6,95.32,95.39,95.27,95.31,41
CLN14,2014-02-06 11:00,6,95.29,95.35,95.27,95.35,20
CLN14,2014-02-06 11:30,6,95.4,95.42,95.11,95.11,110
CLN14,2014-02-06 12:00,6,95.06,95.08,94.83,94.91,13
CLN14,2014-02-06 12:30,6,94.92,95.05,94.91,94.91,14
CLN14,2014-02-06 13:00,6,94.88,95.23,94.88,95.18,80
CLN14,2014-02-06 13:30,6,95.2,95.21,95.15,95.19,13
CLN14,2014-02-06 15:00,6,95.28,95.28,95.28,95.28,5
CLN14,2014-02-06 15:30,6,95.3,95.35,95.3,95.31,13
CLN14,2014-02-06 21:00,7,95.18,95.18,95.18,95.18,1
CLN14,2014-02-06 23:30,7,95.18,95.18,95.18,95.18,1
CLN14,2014-02-07 04:00,7,94.77,94.77,94.76,94.76,3
CLN14,2014-02-07 04:30,7,94.86,94.86,94.86,94.86,1
CLN14,2014-02-07 06:00,7,94.84,95,94.84,95,29
CLN14,2014-02-07 06:30,7,95,95.01,95,95,8
CLN14,2014-02-07 07:00,7,94.97,95.21,94.97,95.2,32
CLN14,2014-02-07 07:30,7,94.99,95.36,94.67,95.36,97
CLN14,2014-02-07 08:00,7,95.4,95.56,95.18,95.51,151
CLN14,2014-02-07 08:30,7,95.46,95.72,95.45,95.64,52
CLN14,2014-02-07 09:00,7,95.74,95.78,95.6,95.68,19
CLN14,2014-02-07 09:30,7,95.66,95.7,95.56,95.64,41
CLN14,2014-02-07 10:00,7,95.6,95.7,95.6,95.69,56
CLN14,2014-02-07 10:30,7,95.64,95.88,95.64,95.8,25
CLN14,2014-02-07 11:00,7,95.8,96.05,95.79,96.05,29
CLN14,2014-02-07 11:30,7,96.07,96.48,96.03,96.42,54
CLN14,2014-02-07 12:00,7,96.42,96.47,96.32,96.42,122
CLN14,2014-02-07 12:30,7,96.44,96.6,96.44,96.6,157
CLN14,2014-02-07 13:00,7,96.62,97.21,96.51,97.02,96
CLN14,2014-02-07 13:30,7,97,97.03,96.89,96.97,54
CLN14,2014-02-07 14:00,7,96.9,96.93,96.88,96.91,22
CLN14,2014-02-07 14:30,7,96.92,96.97,96.82,96.83,18
CLN14,2014-02-07 15:00,7,96.87,96.88,96.81,96.83,8
CLN14,2014-02-09 17:00,10,97.04,97.22,97.04,97.22,27
CLN14,2014-02-09 17:30,10,97.27,97.27,97.27,97.27,6
CLN14,2014-02-09 18:00,10,97.28,97.3,97.25,97.3,11
CLN14,2014-02-09 19:00,10,97.27,97.3,97.17,97.17,34
CLN14,2014-02-09 19:30,10,97.1,97.2,97.1,97.2,2
CLN14,2014-02-09 20:30,10,97.07,97.07,97.07,97.07,1
CLN14,2014-02-09 21:30,10,96.99,97.01,96.99,97.01,7
CLN14,2014-02-10 00:00,10,96.91,96.91,96.91,96.91,1
CLN14,2014-02-10 00:30,10,96.91,96.91,96.91,96.91,5
CLN14,2014-02-10 01:30,10,96.95,96.95,96.95,96.95,1
CLN14,2014-02-10 02:30,10,96.55,96.55,96.55,96.55,1
CLN14,2014-02-10 03:00,10,96.54,96.54,96.42,96.42,5
CLN14,2014-02-10 03:30,10,96.38,96.51,96.38,96.51,3
CLN14,2014-02-10 04:00,10,96.81,96.83,96.81,96.83,6
CLN14,2014-02-10 04:30,10,96.74,96.74,96.66,96.66,5
CLN14,2014-02-10 05:00,10,96.69,96.69,96.65,96.65,3
CLN14,2014-02-10 05:30,10,96.71,96.73,96.71,96.73,7
CLN14,2014-02-10 06:00,10,96.69,96.69,96.66,96.66,4
CLN14,2014-02-10 07:00,10,96.72,96.72,96.71,96.71,2
CLN14,2014-02-10 07:30,10,96.67,96.81,96.67,96.81,10
CLN14,2014-02-10 08:00,10,96.8,97.1,96.7,97.1,70
CLN14,2014-02-10 08:30,10,97.07,97.07,96.79,96.79,190
CLN14,2014-02-10 09:00,10,96.79,96.97,96.79,96.96,96
CLN14,2014-02-10 09:30,10,96.97,97.12,96.93,97.03,81
CLN14,2014-02-10 10:00,10,97,97.18,96.98,97.18,89
CLN14,2014-02-10 10:30,10,97.19,97.25,97.02,97.05,21
CLN14,2014-02-10 11:00,10,97.11,97.31,97.11,97.14,66
CLN14,2014-02-10 11:30,10,97.17,97.17,97.05,97.05,49
CLN14,2014-02-10 12:00,10,97.05,97.06,96.87,96.87,15
CLN14,2014-02-10 12:30,10,96.89,96.96,96.86,96.96,5
CLN14,2014-02-10 13:00,10,97.04,97.09,96.9,97,55
CLN14,2014-02-10 13:30,10,97,97.06,96.98,96.98,23
CLN14,2014-02-10 14:00,10,96.98,96.98,96.98,96.98,1
CLN14,2014-02-10 15:00,10,96.82,96.88,96.82,96.86,73
CLN14,2014-02-10 15:30,10,96.82,96.82,96.82,96.82,2
CLN14,2014-02-11 01:00,11,96.83,96.83,96.83,96.83,2
CLN14,2014-02-11 02:00,11,97.07,97.07,97.07,97.07,1
CLN14,2014-02-11 02:30,11,97.22,97.22,97.22,97.22,1
CLN14,2014-02-11 04:30,11,97.21,97.21,97.21,97.21,1
CLN14,2014-02-11 05:00,11,97.23,97.23,97.22,97.22,3
CLN14,2014-02-11 05:30,11,97.24,97.24,97.23,97.24,6
CLN14,2014-02-11 06:00,11,97.19,97.19,97.04,97.08,5
CLN14,2014-02-11 07:00,11,97.14,97.29,97.14,97.22,16
CLN14,2014-02-11 07:30,11,97.23,97.37,97.22,97.23,45
CLN14,2014-02-11 08:00,11,97.24,97.25,96.86,96.95,73
CLN14,2014-02-11 08:30,11,96.82,97.18,96.72,97.12,258
CLN14,2014-02-11 09:00,11,97.12,97.21,96.98,97.02,119
CLN14,2014-02-11 09:30,11,97.06,97.28,97.06,97.2,58
CLN14,2014-02-11 10:00,11,97.22,97.26,97.06,97.12,65
CLN14,2014-02-11 10:30,11,97.11,97.14,96.95,96.95,55
CLN14,2014-02-11 11:00,11,97.03,97.12,96.99,97.07,24
CLN14,2014-02-11 11:30,11,97.09,97.16,97.05,97.13,34
CLN14,2014-02-11 12:00,11,97.06,97.3,97.06,97.3,29
CLN14,2014-02-11 12:30,11,97.23,97.23,97,97.03,39
CLN14,2014-02-11 13:00,11,97.05,97.17,96.95,97.14,80
CLN14,2014-02-11 13:30,11,97.1,97.14,97.08,97.14,41
CLN14,2014-02-11 14:00,11,97.08,97.08,97.03,97.05,4
CLN14,2014-02-11 14:30,11,97.08,97.1,97.08,97.1,25
CLN14,2014-02-11 15:00,11,97.04,97.08,97.04,97.06,31
CLN14,2014-02-11 15:30,11,97.2,97.37,97.2,97.37,100
CLN14,2014-02-11 19:00,12,97.34,97.34,97.34,97.34,1
CLN14,2014-02-11 19:30,12,97.26,97.26,97.26,97.26,1
CLN14,2014-02-12 00:00,12,97.43,97.45,97.43,97.45,13
CLN14,2014-02-12 01:00,12,97.37,97.37,97.37,97.37,1
CLN14,2014-02-12 01:30,12,97.4,97.4,97.37,97.37,2
CLN14,2014-02-12 02:30,12,97.45,97.45,97.45,97.45,1
CLN14,2014-02-12 03:30,12,97.47,97.47,97.47,97.47,2
CLN14,2014-02-12 04:00,12,97.47,97.52,97.47,97.49,34
CLN14,2014-02-12 04:30,12,97.55,97.59,97.51,97.55,13
CLN14,2014-02-12 05:00,12,97.54,97.54,97.38,97.38,29
CLN14,2014-02-12 05:30,12,97.38,97.38,97.38,97.38,1
CLN14,2014-02-12 06:00,12,97.46,97.46,97.46,97.46,1
CLN14,2014-02-12 06:30,12,97.49,97.49,97.49,97.49,1
CLN14,2014-02-12 07:00,12,97.48,97.66,97.48,97.55,27
CLN14,2014-02-12 07:30,12,97.59,97.81,97.58,97.73,66
CLN14,2014-02-12 08:00,12,97.78,98.04,97.77,97.88,131
CLN14,2014-02-12 08:30,12,97.86,98.1,97.86,98.09,105
CLN14,2014-02-12 09:00,12,98.07,98.1,97.97,97.97,170
CLN14,2014-02-12 09:30,12,98.01,98.12,97.74,97.9,118
CLN14,2014-02-12 10:00,12,97.88,97.88,97.68,97.78,71
CLN14,2014-02-12 10:30,12,97.81,97.81,97.52,97.59,40
CLN14,2014-02-12 11:00,12,97.58,97.69,97.48,97.54,110
CLN14,2014-02-12 11:30,12,97.51,97.67,97.51,97.62,70
CLN14,2014-02-12 12:00,12,97.67,97.69,97.58,97.63,21
CLN14,2014-02-12 12:30,12,97.62,97.62,97.53,97.54,20
CLN14,2014-02-12 13:00,12,97.52,97.61,97.36,97.61,141
CLN14,2014-02-12 13:30,12,97.56,97.58,97.49,97.58,14
CLN14,2014-02-12 14:00,12,97.48,97.48,97.48,97.48,2
CLN14,2014-02-12 14:30,12,97.46,97.48,97.46,97.47,9
CLN14,2014-02-12 17:30,13,97.47,97.47,97.47,97.47,1
CLN14,2014-02-12 21:00,13,97.24,97.26,97.24,97.26,2
CLN14,2014-02-12 22:00,13,97.1,97.1,97.05,97.05,3
CLN14,2014-02-12 23:00,13,97.04,97.04,97.04,97.04,1
CLN14,2014-02-12 23:30,13,97,97,96.97,96.98,13
CLN14,2014-02-13 01:30,13,97.06,97.06,97.06,97.06,1
CLN14,2014-02-13 03:00,13,96.76,96.76,96.76,96.76,1
CLN14,2014-02-13 03:30,13,96.88,96.88,96.88,96.88,1
CLN14,2014-02-13 04:00,13,96.98,97,96.95,96.95,33
CLN14,2014-02-13 04:30,13,96.99,96.99,96.99,96.99,2
CLN14,2014-02-13 05:00,13,97,97,96.99,96.99,5
CLN14,2014-02-13 05:30,13,96.83,97.01,96.83,97.01,3
CLN14,2014-02-13 06:00,13,97.05,97.05,97.05,97.05,1
CLN14,2014-02-13 06:30,13,97.01,97.01,97.01,97.01,5
CLN14,2014-02-13 07:00,13,97.01,97.06,97.01,97.06,18
CLN14,2014-02-13 07:30,13,97.07,97.19,96.81,97.16,74
CLN14,2014-02-13 08:00,13,97.28,97.36,97.14,97.2,64
CLN14,2014-02-13 08:30,13,97.21,97.52,97.17,97.5,50
CLN14,2014-02-13 09:00,13,97.54,97.55,97.36,97.38,117
CLN14,2014-02-13 09:30,13,97.41,97.54,97.41,97.43,66
CLN14,2014-02-13 10:00,13,97.4,97.61,97.4,97.61,53
CLN14,2014-02-13 10:30,13,97.63,97.71,97.54,97.68,50
CLN14,2014-02-13 11:00,13,97.68,97.72,97.65,97.71,59
CLN14,2014-02-13 11:30,13,97.69,97.84,97.69,97.84,79
CLN14,2014-02-13 12:00,13,97.82,97.86,97.76,97.84,89
CLN14,2014-02-13 12:30,13,97.78,97.79,97.73,97.73,22
CLN14,2014-02-13 13:00,13,97.65,97.83,97.63,97.71,46
CLN14,2014-02-13 13:30,13,97.7,97.74,97.66,97.71,23
CLN14,2014-02-13 14:00,13,97.69,97.7,97.67,97.7,4
CLN14,2014-02-13 14:30,13,97.75,97.75,97.7,97.71,31
CLN14,2014-02-13 20:00,14,97.79,97.79,97.74,97.74,11
CLN14,2014-02-13 20:30,14,97.75,97.75,97.75,97.75,5
CLN14,2014-02-14 01:30,14,97.62,97.62,97.62,97.62,1
CLN14,2014-02-14 02:00,14,97.4,97.4,97.4,97.4,1
CLN14,2014-02-14 03:30,14,97.42,97.42,97.42,97.42,1
CLN14,2014-02-14 04:00,14,97.33,97.38,97.33,97.38,35
CLN14,2014-02-14 04:30,14,97.4,97.4,97.4,97.4,2
CLN14,2014-02-14 05:00,14,97.36,97.36,97.35,97.35,6
CLN14,2014-02-14 05:30,14,97.4,97.46,97.4,97.46,12
CLN14,2014-02-14 06:00,14,97.46,97.48,97.46,97.48,7
CLN14,2014-02-14 07:00,14,97.54,97.63,97.54,97.59,21
CLN14,2014-02-14 07:30,14,97.6,97.64,97.59,97.59,16
CLN14,2014-02-14 08:00,14,97.57,97.58,97.25,97.37,114
CLN14,2014-02-14 08:30,14,97.36,97.38,97.17,97.18,65
CLN14,2014-02-14 09:00,14,97.3,97.47,97.29,97.42,328
CLN14,2014-02-14 09:30,14,97.42,97.66,97.42,97.54,154
CLN14,2014-02-14 10:00,14,97.53,97.57,97.38,97.43,126
CLN14,2014-02-14 10:30,14,97.43,97.51,97.43,97.46,28
CLN14,2014-02-14 11:00,14,97.47,97.61,97.46,97.61,28
CLN14,2014-02-14 11:30,14,97.64,97.87,97.63,97.82,139
CLN14,2014-02-14 12:00,14,97.86,97.86,97.74,97.76,26
CLN14,2014-02-14 12:30,14,97.77,97.83,97.77,97.77,28
CLN14,2014-02-14 13:00,14,97.79,98.07,97.71,97.92,149
CLN14,2014-02-14 13:30,14,97.89,97.93,97.89,97.93,3
CLN14,2014-02-14 14:00,14,97.93,97.93,97.93,97.93,2
CLN14,2014-02-14 14:30,14,97.9,97.9,97.84,97.84,2
CLN14,2014-02-14 15:00,14,97.92,97.92,97.92,97.92,1
CLN14,2014-02-16 17:00,18,98.42,98.42,98.27,98.31,8
CLN14,2014-02-16 17:30,18,98.3,98.31,98.21,98.21,3
CLN14,2014-02-16 23:30,18,98.21,98.21,98.21,98.21,1
CLN14,2014-02-17 01:00,18,98.3,98.3,98.3,98.3,4
CLN14,2014-02-17 02:00,18,98.42,98.42,98.4,98.4,2
CLN14,2014-02-17 04:30,18,98.25,98.29,98.22,98.24,18
CLN14,2014-02-17 05:00,18,98.25,98.25,98.21,98.22,37
CLN14,2014-02-17 05:30,18,98.1,98.1,98.1,98.1,5
CLN14,2014-02-17 06:30,18,98.23,98.23,98.21,98.21,4
CLN14,2014-02-17 08:00,18,98.31,98.31,98.25,98.25,17
CLN14,2014-02-17 08:30,18,98.3,98.37,98.27,98.29,19
CLN14,2014-02-17 09:00,18,98.25,98.36,98.25,98.36,69
CLN14,2014-02-17 09:30,18,98.43,98.43,98.35,98.4,11
CLN14,2014-02-17 10:00,18,98.39,98.39,98.23,98.23,3
CLN14,2014-02-17 10:30,18,98.1,98.16,98.1,98.11,3
CLN14,2014-02-17 11:00,18,98.17,98.17,98.17,98.17,1
CLN14,2014-02-17 11:30,18,98.21,98.26,98.21,98.26,8
CLN14,2014-02-17 12:00,18,98.29,98.29,98.29,98.29,1
CLN14,2014-02-17 17:30,18,98.41,98.41,98.41,98.41,1
CLN14,2014-02-17 18:00,18,98.34,98.34,98.28,98.31,5
CLN14,2014-02-17 18:30,18,98.27,98.28,98.27,98.28,4
CLN14,2014-02-17 19:00,18,98.24,98.24,98.24,98.24,2
CLN14,2014-02-18 00:00,18,98.05,98.05,98.05,98.05,1
CLN14,2014-02-18 00:30,18,98.06,98.06,98.06,98.06,1
CLN14,2014-02-18 03:30,18,98.16,98.16,98.11,98.11,7
CLN14,2014-02-18 04:00,18,98.11,98.28,98.11,98.28,3
CLN14,2014-02-18 04:30,18,98.32,98.36,98.29,98.32,25
CLN14,2014-02-18 05:00,18,98.31,98.5,98.3,98.5,13
CLN14,2014-02-18 05:30,18,98.47,98.5,98.47,98.5,17
CLN14,2014-02-18 06:00,18,98.52,98.52,98.51,98.51,6
CLN14,2014-02-18 06:30,18,98.53,98.53,98.42,98.42,12
CLN14,2014-02-18 07:00,18,98.46,98.63,98.46,98.63,7
CLN14,2014-02-18 07:30,18,98.62,98.86,98.62,98.65,146
CLN14,2014-02-18 08:00,18,98.65,98.9,98.61,98.75,139
CLN14,2014-02-18 08:30,18,98.8,98.82,98.7,98.79,143
CLN14,2014-02-18 09:00,18,98.76,98.77,98.61,98.73,161
CLN14,2014-02-18 09:30,18,98.73,98.85,98.67,98.8,160
CLN14,2014-02-18 10:00,18,98.79,98.86,98.77,98.83,168
CLN14,2014-02-18 10:30,18,98.86,99.01,98.84,98.94,133
CLN14,2014-02-18 11:00,18,98.97,99.12,98.96,99.05,106
CLN14,2014-02-18 11:30,18,99.07,99.15,99.01,99.05,111
CLN14,2014-02-18 12:00,18,99.1,99.17,99,99.08,89
CLN14,2014-02-18 12:30,18,98.97,99.02,98.91,98.97,48
CLN14,2014-02-18 13:00,18,98.95,99.49,98.95,99.43,182
CLN14,2014-02-18 13:30,18,99.43,99.65,99.37,99.44,142
CLN14,2014-02-18 14:00,18,99.45,99.49,99.39,99.39,79
CLN14,2014-02-18 14:30,18,99.35,99.4,99.28,99.3,15
CLN14,2014-02-18 15:00,18,99.31,99.43,99.3,99.43,97
CLN14,2014-02-18 15:30,18,99.4,99.51,99.39,99.51,9
CLN14,2014-02-18 23:00,19,99.26,99.27,99.26,99.27,2
CLN14,2014-02-18 23:30,19,99.31,99.35,99.31,99.35,11
CLN14,2014-02-19 02:00,19,99.26,99.26,99.26,99.26,1
CLN14,2014-02-19 02:30,19,99.19,99.19,99.09,99.09,3
CLN14,2014-02-19 03:00,19,99.22,99.26,99.21,99.23,5
CLN14,2014-02-19 03:30,19,99.25,99.25,99.24,99.24,2
CLN14,2014-02-19 04:30,19,99.17,99.22,99.17,99.22,5
CLN14,2014-02-19 05:00,19,99.39,99.39,99.39,99.39,5
CLN14,2014-02-19 05:30,19,99.41,99.43,99.41,99.42,7
CLN14,2014-02-19 06:00,19,99.43,99.54,99.43,99.54,24
CLN14,2014-02-19 06:30,19,99.56,99.57,99.52,99.57,3
CLN14,2014-02-19 07:00,19,99.57,99.57,99.49,99.55,39
CLN14,2014-02-19 07:30,19,99.54,99.86,99.53,99.59,114
CLN14,2014-02-19 08:00,19,99.57,99.57,99.32,99.45,78
CLN14,2014-02-19 08:30,19,99.44,99.49,99.34,99.44,211
CLN14,2014-02-19 09:00,19,99.51,99.76,99.51,99.63,245
CLN14,2014-02-19 09:30,19,99.74,99.76,99.63,99.71,86
CLN14,2014-02-19 10:00,19,99.72,99.83,99.68,99.68,95
CLN14,2014-02-19 10:30,19,99.58,99.72,99.51,99.62,67
CLN14,2014-02-19 11:00,19,99.58,99.65,99.56,99.64,72
CLN14,2014-02-19 11:30,19,99.6,99.65,99.58,99.62,72
CLN14,2014-02-19 12:00,19,99.59,99.74,99.58,99.67,40
CLN14,2014-02-19 12:30,19,99.74,99.84,99.68,99.75,52
CLN14,2014-02-19 13:00,19,99.71,99.93,99.7,99.8,161
CLN14,2014-02-19 13:30,19,99.75,99.94,99.72,99.87,115
CLN14,2014-02-19 14:00,19,99.85,99.85,99.76,99.76,11
CLN14,2014-02-19 14:30,19,99.71,99.74,99.7,99.7,27
CLN14,2014-02-19 15:00,19,99.71,99.78,99.71,99.78,11
CLN14,2014-02-19 16:00,19,99.76,99.76,99.76,99.76,1
CLN14,2014-02-19 18:30,20,99.63,99.63,99.63,99.63,1
CLN14,2014-02-19 20:00,20,99.44,99.44,99.44,99.44,1
CLN14,2014-02-19 21:00,20,99.38,99.38,99.38,99.38,1
CLN14,2014-02-20 00:30,20,99.51,99.51,99.51,99.51,1
CLN14,2014-02-20 01:30,20,99.59,99.59,99.55,99.55,2
CLN14,2014-02-20 02:00,20,99.54,99.54,99.48,99.48,2
CLN14,2014-02-20 02:30,20,99.55,99.55,99.55,99.55,1
CLN14,2014-02-20 04:30,20,99.54,99.54,99.54,99.54,1
CLN14,2014-02-20 05:00,20,99.56,99.6,99.44,99.56,8
CLN14,2014-02-20 05:30,20,99.6,99.6,99.6,99.6,1
CLN14,2014-02-20 06:00,20,99.44,99.44,99.44,99.44,1
CLN14,2014-02-20 06:30,20,99.44,99.5,99.44,99.5,9
CLN14,2014-02-20 07:00,20,99.43,99.43,99.27,99.4,69
CLN14,2014-02-20 07:30,20,99.42,99.61,99.42,99.61,36
CLN14,2014-02-20 08:00,20,99.64,99.75,99.57,99.72,95
CLN14,2014-02-20 08:30,20,99.67,99.71,99.62,99.66,132
CLN14,2014-02-20 09:00,20,99.63,99.73,99.48,99.68,202
CLN14,2014-02-20 09:30,20,99.69,99.75,99.57,99.75,62
CLN14,2014-02-20 10:00,20,99.78,99.94,99.52,99.89,334
CLN14,2014-02-20 10:30,20,99.88,99.88,99.78,99.8,51
CLN14,2014-02-20 11:00,20,99.82,99.82,99.7,99.79,47
CLN14,2014-02-20 11:30,20,99.88,99.93,99.84,99.84,56
CLN14,2014-02-20 12:00,20,99.83,99.83,99.74,99.74,7
CLN14,2014-02-20 12:30,20,99.77,99.79,99.69,99.72,56
CLN14,2014-02-20 13:00,20,99.69,99.91,99.65,99.89,60
CLN14,2014-02-20 13:30,20,99.89,99.91,99.84,99.84,48
CLN14,2014-02-20 14:00,20,99.81,100.02,99.81,100.02,20
CLN14,2014-02-20 14:30,20,99.94,100.03,99.94,99.99,16
CLN14,2014-02-20 15:00,20,100.01,100.09,100.01,100.09,28
CLN14,2014-02-20 15:30,20,100.08,100.08,100.07,100.07,2
CLN14,2014-02-20 16:00,20,100.03,100.04,100.03,100.04,3
CLN14,2014-02-21 00:00,21,99.91,99.91,99.91,99.91,1
CLN14,2014-02-21 00:30,21,99.86,99.86,99.86,99.86,1
CLN14,2014-02-21 02:00,21,99.87,99.87,99.87,99.87,2
CLN14,2014-02-21 02:30,21,99.78,99.82,99.78,99.78,3
CLN14,2014-02-21 04:00,21,99.78,99.78,99.76,99.76,2
CLN14,2014-02-21 04:30,21,99.75,99.75,99.61,99.61,9
CLN14,2014-02-21 05:30,21,99.67,99.67,99.67,99.67,1
CLN14,2014-02-21 06:00,21,99.7,99.72,99.7,99.72,7
CLN14,2014-02-21 06:30,21,99.75,99.75,99.75,99.75,1
CLN14,2014-02-21 07:00,21,99.74,99.78,99.73,99.77,54
CLN14,2014-02-21 07:30,21,99.78,99.78,99.68,99.72,21
CLN14,2014-02-21 08:00,21,99.73,99.82,99.7,99.71,54
CLN14,2014-02-21 08:30,21,99.71,99.89,99.71,99.8,76
CLN14,2014-02-21 09:00,21,99.83,99.9,99.7,99.7,89
CLN14,2014-02-21 09:30,21,99.71,99.71,99.32,99.44,91
CLN14,2014-02-21 10:00,21,99.39,99.48,99.36,99.48,66
CLN14,2014-02-21 10:30,21,99.41,99.51,99.06,99.06,70
CLN14,2014-02-21 11:00,21,99.04,99.36,99.04,99.32,48
CLN14,2014-02-21 11:30,21,99.35,99.59,99.34,99.56,81
CLN14,2014-02-21 12:00,21,99.57,99.74,99.55,99.71,39
CLN14,2014-02-21 12:30,21,99.7,99.7,99.27,99.32,45
CLN14,2014-02-21 13:00,21,99.24,99.57,99.24,99.53,111
CLN14,2014-02-21 13:30,21,99.49,99.52,99.4,99.41,61
CLN14,2014-02-21 14:30,21,99.49,99.58,99.49,99.58,2
CLN14,2014-02-21 15:00,21,99.55,99.55,99.54,99.54,3
CLN14,2014-02-23 17:00,24,99.65,99.84,99.65,99.84,18
CLN14,2014-02-23 17:30,24,99.85,99.86,99.85,99.86,7
CLN14,2014-02-23 18:00,24,99.87,99.97,99.87,99.97,2
CLN14,2014-02-23 18:30,24,99.92,99.95,99.92,99.95,5
CLN14,2014-02-23 19:00,24,99.91,99.93,99.9,99.92,34
CLN14,2014-02-23 19:30,24,99.92,99.92,99.92,99.92,2
CLN14,2014-02-23 20:00,24,99.87,99.87,99.87,99.87,1
CLN14,2014-02-23 21:30,24,99.91,99.91,99.91,99.91,1
CLN14,2014-02-23 23:30,24,99.92,99.92,99.92,99.92,1
CLN14,2014-02-24 01:30,24,99.82,99.82,99.77,99.77,2
CLN14,2014-02-24 03:00,24,99.81,99.85,99.81,99.85,9
CLN14,2014-02-24 04:00,24,99.59,99.59,99.59,99.59,1
CLN14,2014-02-24 04:30,24,99.4,99.42,99.4,99.42,2
CLN14,2014-02-24 05:00,24,99.38,99.38,99.38,99.38,3
CLN14,2014-02-24 06:30,24,99.52,99.52,99.49,99.49,3
CLN14,2014-02-24 07:00,24,99.44,99.62,99.44,99.62,33
CLN14,2014-02-24 07:30,24,99.69,100.04,99.69,99.99,54
CLN14,2014-02-24 08:00,24,99.96,99.96,99.58,99.69,110
CLN14,2014-02-24 08:30,24,99.65,99.84,99.6,99.79,95
CLN14,2014-02-24 09:00,24,99.79,99.97,99.71,99.96,121
CLN14,2014-02-24 09:30,24,99.96,100.1,99.85,100.07,113
CLN14,2014-02-24 10:00,24,100.11,100.56,100.09,100.49,163
CLN14,2014-02-24 10:30,24,100.48,100.75,100.44,100.51,51
CLN14,2014-02-24 11:00,24,100.5,100.62,100.47,100.62,64
CLN14,2014-02-24 11:30,24,100.52,100.54,100.45,100.48,35
CLN14,2014-02-24 12:00,24,100.45,100.47,100.34,100.39,7
CLN14,2014-02-24 12:30,24,100.38,100.38,100.29,100.34,32
CLN14,2014-02-24 13:00,24,100.34,100.36,100.19,100.2,94
CLN14,2014-02-24 13:30,24,100.19,100.19,100.11,100.11,25
CLN14,2014-02-24 14:00,24,100.13,100.13,100.04,100.06,22
CLN14,2014-02-24 14:30,24,100.01,100.01,99.94,99.94,12
CLN14,2014-02-24 15:00,24,99.93,100.08,99.93,100.08,12
CLN14,2014-02-24 17:00,25,100.2,100.2,99.95,99.95,2
CLN14,2014-02-24 18:00,25,99.97,99.97,99.97,99.97,1
CLN14,2014-02-24 20:00,25,99.93,99.93,99.93,99.93,1
CLN14,2014-02-24 21:00,25,99.86,99.86,99.86,99.86,1
CLN14,2014-02-24 21:30,25,99.91,99.91,99.91,99.91,2
CLN14,2014-02-24 23:30,25,99.85,99.85,99.85,99.85,9
CLN14,2014-02-25 00:00,25,99.86,99.86,99.86,99.86,25
CLN14,2014-02-25 01:00,25,99.69,99.69,99.69,99.69,1
CLN14,2014-02-25 01:30,25,99.74,99.74,99.74,99.74,1
CLN14,2014-02-25 02:00,25,99.58,99.62,99.58,99.62,2
CLN14,2014-02-25 03:00,25,99.71,99.71,99.71,99.71,1
CLN14,2014-02-25 04:00,25,99.73,99.73,99.61,99.61,3
CLN14,2014-02-25 04:30,25,99.61,99.69,99.61,99.69,3
CLN14,2014-02-25 05:00,25,99.6,99.6,99.44,99.44,4
CLN14,2014-02-25 05:30,25,99.4,99.47,99.4,99.47,3
CLN14,2014-02-25 06:00,25,99.45,99.45,99.38,99.4,5
CLN14,2014-02-25 06:30,25,99.47,99.47,99.2,99.21,11
CLN14,2014-02-25 07:00,25,99.08,99.23,99.08,99.16,78
CLN14,2014-02-25 07:30,25,99.25,99.31,99.21,99.28,64
CLN14,2014-02-25 08:00,25,99.29,99.42,99.18,99.29,194
CLN14,2014-02-25 08:30,25,99.25,99.32,98.69,98.77,96
CLN14,2014-02-25 09:00,25,98.76,98.92,98.75,98.77,119
CLN14,2014-02-25 09:30,25,98.79,99.13,98.77,99.13,107
CLN14,2014-02-25 10:00,25,99.16,99.16,98.98,99.09,47
CLN14,2014-02-25 10:30,25,99.04,99.23,98.97,99,52
CLN14,2014-02-25 11:00,25,99,99.05,98.84,99.05,171
CLN14,2014-02-25 11:30,25,99.11,99.28,99.11,99.27,64
CLN14,2014-02-25 12:00,25,99.2,99.36,99.15,99.27,41
CLN14,2014-02-25 12:30,25,99.28,99.3,99.22,99.26,8
CLN14,2014-02-25 13:00,25,99.3,99.44,99.23,99.32,94
CLN14,2014-02-25 13:30,25,99.35,99.48,99.35,99.4,14
CLN14,2014-02-25 14:00,25,99.38,99.4,99.34,99.34,56
CLN14,2014-02-25 14:30,25,99.4,99.4,99.3,99.3,8
CLN14,2014-02-25 15:00,25,99.31,99.35,99.31,99.35,2
CLN14,2014-02-25 15:30,25,99.43,99.5,99.43,99.5,6
CLN14,2014-02-25 16:00,25,99.53,99.53,99.53,99.53,1
CLN14,2014-02-25 17:30,26,99.48,99.48,99.41,99.41,2
CLN14,2014-02-25 18:00,26,99.54,99.55,99.52,99.52,3
CLN14,2014-02-25 18:30,26,99.53,99.53,99.53,99.53,2
CLN14,2014-02-25 19:30,26,99.51,99.54,99.39,99.39,11
CLN14,2014-02-25 20:00,26,99.37,99.37,99.35,99.36,3
CLN14,2014-02-25 20:30,26,99.3,99.3,99.3,99.3,1
CLN14,2014-02-25 22:00,26,99.26,99.26,99.26,99.26,2
CLN14,2014-02-25 23:00,26,99.1,99.13,99.1,99.13,4
CLN14,2014-02-26 00:30,26,99.22,99.22,99.19,99.19,2
CLN14,2014-02-26 01:00,26,99.18,99.25,99.18,99.25,4
CLN14,2014-02-26 01:30,26,99.29,99.29,99.29,99.29,1
CLN14,2014-02-26 02:30,26,99.38,99.55,99.38,99.49,4
CLN14,2014-02-26 03:00,26,99.53,99.6,99.53,99.6,2
CLN14,2014-02-26 03:30,26,99.56,99.56,99.56,99.56,1
CLN14,2014-02-26 04:00,26,99.55,99.55,99.52,99.53,7
CLN14,2014-02-26 04:30,26,99.38,99.4,99.37,99.4,5
CLN14,2014-02-26 05:30,26,99.53,99.53,99.53,99.53,1
CLN14,2014-02-26 06:00,26,99.56,99.63,99.52,99.63,3
CLN14,2014-02-26 06:30,26,99.83,99.83,99.71,99.71,8
CLN14,2014-02-26 07:00,26,99.68,99.7,99.58,99.69,57
CLN14,2014-02-26 07:30,26,99.65,99.78,99.58,99.58,71
CLN14,2014-02-26 08:00,26,99.61,99.7,99.47,99.61,135
CLN14,2014-02-26 08:30,26,99.6,99.63,99.48,99.59,94
CLN14,2014-02-26 09:00,26,99.54,99.6,99.46,99.59,381
CLN14,2014-02-26 09:30,26,99.8,100.09,99.65,99.76,558
CLN14,2014-02-26 10:00,26,99.82,100.07,99.78,99.97,72
CLN14,2014-02-26 10:30,26,99.9,99.95,99.67,99.95,32
CLN14,2014-02-26 11:00,26,99.87,99.87,99.86,99.86,30
CLN14,2014-02-26 11:30,26,99.9,99.9,99.9,99.9,1
CLN14,2014-02-26 12:00,26,99.93,99.93,99.91,99.92,5
CLN14,2014-02-26 12:30,26,99.94,100.03,99.89,99.89,15
CLN14,2014-02-26 13:00,26,99.84,99.95,99.71,99.81,321
CLN14,2014-02-26 13:30,26,99.77,99.82,99.74,99.8,78
CLN14,2014-02-26 14:00,26,99.84,99.84,99.76,99.76,7
CLN14,2014-02-26 14:30,26,99.68,99.73,99.62,99.63,12
CLN14,2014-02-26 15:00,26,99.62,99.67,99.61,99.67,6
CLN14,2014-02-26 15:30,26,99.65,99.66,99.65,99.66,2
CLN14,2014-02-26 16:00,26,99.68,99.7,99.68,99.7,2
CLN14,2014-02-26 18:30,27,99.54,99.54,99.54,99.54,2
CLN14,2014-02-26 19:30,27,99.57,99.57,99.57,99.57,45
CLN14,2014-02-26 20:00,27,99.57,99.57,99.57,99.57,5
CLN14,2014-02-27 01:00,27,99.46,99.46,99.46,99.46,1
CLN14,2014-02-27 02:00,27,99.46,99.7,99.46,99.7,2
CLN14,2014-02-27 02:30,27,99.72,99.75,99.72,99.75,2
CLN14,2014-02-27 03:00,27,99.6,99.6,99.6,99.6,1
CLN14,2014-02-27 03:30,27,99.62,99.62,99.62,99.62,1
CLN14,2014-02-27 04:30,27,99.66,99.7,99.66,99.7,2
CLN14,2014-02-27 05:00,27,99.65,99.65,99.65,99.65,1
CLN14,2014-02-27 05:30,27,99.66,99.66,99.66,99.66,7
CLN14,2014-02-27 06:00,27,99.63,99.63,99.63,99.63,1
CLN14,2014-02-27 07:00,27,99.66,99.66,99.63,99.65,43
CLN14,2014-02-27 07:30,27,99.62,100,99.62,99.97,150
CLN14,2014-02-27 08:00,27,99.88,99.92,99.28,99.4,464
CLN14,2014-02-27 08:30,27,99.4,99.47,99.11,99.27,176
CLN14,2014-02-27 09:00,27,99.37,99.51,99.31,99.51,108
CLN14,2014-02-27 09:30,27,99.5,99.65,99.5,99.62,54
CLN14,2014-02-27 10:00,27,99.65,99.77,99.47,99.47,75
CLN14,2014-02-27 10:30,27,99.47,99.47,99.23,99.32,15
CLN14,2014-02-27 11:00,27,99.35,99.47,99.35,99.44,9
CLN14,2014-02-27 11:30,27,99.39,99.41,99.35,99.41,10
CLN14,2014-02-27 12:00,27,99.39,99.45,99.33,99.39,98
CLN14,2014-02-27 12:30,27,99.43,99.43,99.25,99.28,12
CLN14,2014-02-27 13:00,27,99.35,99.64,99.35,99.58,44
CLN14,2014-02-27 13:30,27,99.61,99.63,99.5,99.5,57
CLN14,2014-02-27 14:00,27,99.51,99.51,99.47,99.47,24
CLN14,2014-02-27 14:30,27,99.47,99.51,99.47,99.51,11
CLN14,2014-02-27 15:00,27,99.51,99.52,99.46,99.46,5
CLN14,2014-02-27 15:30,27,99.41,99.41,99.31,99.31,13
CLN14,2014-02-27 16:00,27,99.31,99.31,99.31,99.31,1
CLN14,2014-02-27 20:30,28,99.33,99.33,99.33,99.33,1
CLN14,2014-02-27 21:30,28,99.32,99.32,99.32,99.32,1
CLN14,2014-02-28 00:00,28,99.27,99.27,99.27,99.27,5
CLN14,2014-02-28 02:00,28,99.41,99.41,99.41,99.41,1
CLN14,2014-02-28 04:00,28,99.29,99.31,99.29,99.31,2
CLN14,2014-02-28 04:30,28,99.44,99.59,99.44,99.59,8
CLN14,2014-02-28 05:00,28,99.53,99.53,99.52,99.52,3
CLN14,2014-02-28 06:30,28,99.53,99.53,99.53,99.53,5
CLN14,2014-02-28 07:00,28,99.61,99.61,99.44,99.49,65
CLN14,2014-02-28 07:30,28,99.51,99.51,99.33,99.35,10
CLN14,2014-02-28 08:00,28,99.46,99.51,99.22,99.35,125
CLN14,2014-02-28 08:30,28,99.34,99.61,99.34,99.49,93
CLN14,2014-02-28 09:00,28,99.54,99.59,99.3,99.43,206
CLN14,2014-02-28 09:30,28,99.52,100.03,99.51,99.92,140
CLN14,2014-02-28 10:00,28,99.94,99.96,99.78,99.87,100
CLN14,2014-02-28 10:30,28,99.82,99.89,99.77,99.88,47
CLN14,2014-02-28 11:00,28,99.85,99.92,99.82,99.88,47
CLN14,2014-02-28 11:30,28,99.87,100.06,99.87,99.97,71
CLN14,2014-02-28 12:00,28,100.05,100.13,99.97,100.13,114
CLN14,2014-02-28 12:30,28,99.99,100.02,99.96,99.97,53
CLN14,2014-02-28 13:00,28,99.95,100.15,99.86,99.98,94
CLN14,2014-02-28 13:30,28,99.92,99.96,99.9,99.9,7
CLN14,2014-02-28 14:00,28,99.87,99.87,99.79,99.8,18
CLN14,2014-02-28 14:30,28,99.84,99.89,99.83,99.83,11
CLN14,2014-02-28 15:30,28,99.96,99.96,99.96,99.96,5
CLN14,2014-03-02 17:00,3,100.39,100.89,100.39,100.89,33
CLN14,2014-03-02 17:30,3,100.89,101.66,100.89,101.6,159
CLN14,2014-03-02 18:00,3,101.6,101.77,101.6,101.67,153
CLN14,2014-03-02 18:30,3,101.72,101.72,101.42,101.42,38
CLN14,2014-03-02 19:30,3,101.1,101.1,101.02,101.02,3
CLN14,2014-03-02 20:00,3,100.99,100.99,100.94,100.96,11
CLN14,2014-03-02 20:30,3,101.02,101.02,101.02,101.02,1
CLN14,2014-03-02 21:30,3,101.1,101.1,101.1,101.1,1
CLN14,2014-03-02 22:30,3,101.07,101.08,101.07,101.08,3
CLN14,2014-03-02 23:00,3,101.06,101.06,101.06,101.06,21
CLN14,2014-03-02 23:30,3,100.98,101.01,100.98,101.01,3
CLN14,2014-03-03 00:30,3,101.06,101.09,101.06,101.09,3
CLN14,2014-03-03 01:00,3,101.2,101.44,101.2,101.43,5
CLN14,2014-03-03 01:30,3,101.59,101.59,101.59,101.59,3
CLN14,2014-03-03 02:00,3,101.57,101.6,101.45,101.45,51
CLN14,2014-03-03 02:30,3,101.3,101.3,101.18,101.18,2
CLN14,2014-03-03 03:00,3,101.2,101.25,101.13,101.13,103
CLN14,2014-03-03 03:30,3,101.13,101.17,101.1,101.17,7
CLN14,2014-03-03 04:00,3,101.31,101.31,101.31,101.31,5
CLN14,2014-03-03 05:00,3,101.57,101.57,101.5,101.5,7
CLN14,2014-03-03 05:30,3,101.56,101.88,101.56,101.81,19
CLN14,2014-03-03 06:00,3,101.82,101.87,101.79,101.87,13
CLN14,2014-03-03 06:30,3,102.01,102.1,101.88,102.1,9
CLN14,2014-03-03 07:00,3,102.06,102.24,101.91,101.95,97
CLN14,2014-03-03 07:30,3,101.97,102.07,101.72,101.81,166
CLN14,2014-03-03 08:00,3,101.86,102.01,101.33,101.63,194
CLN14,2014-03-03 08:30,3,101.6,102.01,101.6,101.9,133
CLN14,2014-03-03 09:00,3,101.94,102.04,101.85,102.03,85
CLN14,2014-03-03 09:30,3,102.01,102.27,101.9,102.25,322
CLN14,2014-03-03 10:00,3,102.19,102.22,101.81,101.81,101
CLN14,2014-03-03 10:30,3,101.83,101.94,101.79,101.84,81
CLN14,2014-03-03 11:00,3,101.82,101.9,101.47,101.62,63
CLN14,2014-03-03 11:30,3,101.64,101.69,101.57,101.59,35
CLN14,2014-03-03 12:00,3,101.69,101.7,101.54,101.54,36
CLN14,2014-03-03 12:30,3,101.46,101.66,101.46,101.62,13
CLN14,2014-03-03 13:00,3,101.7,102.07,101.68,102.07,105
CLN14,2014-03-03 13:30,3,102.11,102.11,101.79,101.8,31
CLN14,2014-03-03 14:00,3,101.81,101.81,101.68,101.68,3
CLN14,2014-03-03 14:30,3,101.66,101.71,101.64,101.66,22
CLN14,2014-03-03 15:00,3,101.58,101.83,101.58,101.83,33
CLN14,2014-03-03 15:30,3,101.86,101.94,101.84,101.93,20
CLN14,2014-03-03 16:00,3,101.82,101.82,101.82,101.82,13
CLN14,2014-03-03 17:00,4,101.74,101.74,101.74,101.74,1
CLN14,2014-03-03 18:30,4,101.74,101.74,101.74,101.74,2
CLN14,2014-03-03 19:30,4,101.92,101.92,101.92,101.92,1
CLN14,2014-03-03 20:00,4,101.97,101.97,101.97,101.97,1
CLN14,2014-03-03 23:30,4,101.78,101.78,101.78,101.78,1
CLN14,2014-03-04 00:00,4,101.6,101.6,101.16,101.2,6
CLN14,2014-03-04 00:30,4,101.31,101.31,101.18,101.18,3
CLN14,2014-03-04 01:00,4,101.09,101.09,101.09,101.09,1
CLN14,2014-03-04 01:30,4,101.26,101.26,101.26,101.26,2
CLN14,2014-03-04 02:00,4,101.18,101.2,100.84,100.84,21
CLN14,2014-03-04 03:00,4,100.91,100.91,100.91,100.91,2
CLN14,2014-03-04 03:30,4,100.83,100.83,100.83,100.83,1
CLN14,2014-03-04 04:00,4,101.04,101.09,101.04,101.09,12
CLN14,2014-03-04 05:00,4,100.75,100.75,100.47,100.58,25
CLN14,2014-03-04 05:30,4,100.74,100.74,100.57,100.57,3
CLN14,2014-03-04 06:00,4,100.6,100.73,100.6,100.73,10
CLN14,2014-03-04 06:30,4,100.74,100.82,100.74,100.82,5
CLN14,2014-03-04 07:00,4,100.99,100.99,100.75,100.9,63
CLN14,2014-03-04 07:30,4,100.89,101.14,100.84,101.14,97
CLN14,2014-03-04 08:00,4,101.12,101.13,100.8,100.81,187
CLN14,2014-03-04 08:30,4,100.87,100.88,100.39,100.49,120
CLN14,2014-03-04 09:00,4,100.57,100.72,100.45,100.7,32
CLN14,2014-03-04 09:30,4,100.71,100.71,100.53,100.58,104
CLN14,2014-03-04 10:00,4,100.58,100.67,100.41,100.41,57
CLN14,2014-03-04 10:30,4,100.52,100.7,100.52,100.67,33
CLN14,2014-03-04 11:00,4,100.69,100.69,100.53,100.55,12
CLN14,2014-03-04 11:30,4,100.55,100.55,100.36,100.36,18
CLN14,2014-03-04 12:00,4,100.39,100.45,100.35,100.38,90
CLN14,2014-03-04 12:30,4,100.34,100.57,100.33,100.57,177
CLN14,2014-03-04 13:00,4,100.5,100.69,100.48,100.66,61
CLN14,2014-03-04 13:30,4,100.65,100.65,100.54,100.57,17
CLN14,2014-03-04 14:00,4,100.58,100.58,100.5,100.5,78
CLN14,2014-03-04 14:30,4,100.48,100.56,100.48,100.52,43
CLN14,2014-03-04 15:00,4,100.57,100.57,100.54,100.56,32
CLN14,2014-03-04 15:30,4,100.59,100.59,100.55,100.58,18
CLN14,2014-03-04 16:00,4,100.6,100.6,100.6,100.6,3
CLN14,2014-03-04 20:00,5,100.78,100.78,100.78,100.78,2
CLN14,2014-03-04 21:00,5,100.79,100.79,100.76,100.79,25
CLN14,2014-03-05 00:30,5,100.71,100.71,100.71,100.71,1
CLN14,2014-03-05 02:00,5,100.64,100.64,100.64,100.64,2
CLN14,2014-03-05 03:30,5,100.54,100.54,100.43,100.44,6
CLN14,2014-03-05 04:30,5,100.17,100.21,100.13,100.21,25
CLN14,2014-03-05 06:00,5,100.23,100.23,100.12,100.19,8
CLN14,2014-03-05 06:30,5,100.28,100.28,100.25,100.25,2
CLN14,2014-03-05 07:00,5,100.26,100.27,100.16,100.25,64
CLN14,2014-03-05 07:30,5,100.24,100.31,100.17,100.31,23
CLN14,2014-03-05 08:00,5,100.26,100.3,100.12,100.2,23
CLN14,2014-03-05 08:30,5,100.25,100.4,99.95,100.05,71
CLN14,2014-03-05 09:00,5,100.05,100.21,100.04,100.05,191
CLN14,2014-03-05 09:30,5,100,100.1,99.44,99.67,235
CLN14,2014-03-05 10:00,5,99.72,99.76,99.62,99.68,46
CLN14,2014-03-05 10:30,5,99.62,99.63,99.51,99.54,38
CLN14,2014-03-05 11:00,5,99.51,99.55,99.38,99.45,85
CLN14,2014-03-05 11:30,5,99.46,99.52,99.29,99.47,54
CLN14,2014-03-05 12:00,5,99.44,99.48,99.41,99.45,10
CLN14,2014-03-05 12:30,5,99.23,99.26,99.12,99.17,82
CLN14,2014-03-05 13:00,5,99.16,99.16,98.84,99.04,197
CLN14,2014-03-05 13:30,5,98.98,98.99,98.79,98.88,116
CLN14,2014-03-05 14:00,5,98.88,98.9,98.71,98.84,25
CLN14,2014-03-05 14:30,5,98.82,98.82,98.63,98.63,72
CLN14,2014-03-05 15:00,5,98.67,98.75,98.61,98.61,111
CLN14,2014-03-05 15:30,5,98.57,98.6,98.57,98.6,3
CLN14,2014-03-05 17:00,6,98.69,98.69,98.6,98.6,5
CLN14,2014-03-05 17:30,6,98.64,98.7,98.64,98.7,4
CLN14,2014-03-05 19:00,6,98.66,98.66,98.62,98.66,15
CLN14,2014-03-05 20:00,6,98.7,98.8,98.7,98.8,6
CLN14,2014-03-05 21:30,6,98.82,98.82,98.8,98.8,3
CLN14,2014-03-05 22:30,6,98.8,98.8,98.8,98.8,1
CLN14,2014-03-05 23:30,6,98.74,98.74,98.74,98.74,1
CLN14,2014-03-06 00:00,6,98.65,98.7,98.65,98.7,20
CLN14,2014-03-06 00:30,6,98.72,98.72,98.72,98.72,1
CLN14,2014-03-06 01:00,6,98.77,98.77,98.77,98.77,2
CLN14,2014-03-06 04:00,6,98.94,98.95,98.92,98.92,14
CLN14,2014-03-06 04:30,6,98.85,98.88,98.85,98.88,24
CLN14,2014-03-06 05:00,6,98.92,98.95,98.89,98.9,11
CLN14,2014-03-06 06:00,6,98.78,98.78,98.45,98.54,16
CLN14,2014-03-06 06:30,6,98.49,98.5,98.32,98.43,42
CLN14,2014-03-06 07:00,6,98.44,98.53,98.29,98.43,61
CLN14,2014-03-06 07:30,6,98.38,98.67,98.37,98.67,42
CLN14,2014-03-06 08:00,6,98.71,98.81,98.54,98.57,204
CLN14,2014-03-06 08:30,6,98.72,99.22,98.7,99.12,79
CLN14,2014-03-06 09:00,6,99.12,99.15,98.92,98.92,21
CLN14,2014-03-06 09:30,6,99.11,99.26,98.91,98.97,142
CLN14,2014-03-06 10:00,6,99.04,99.05,98.82,98.95,36
CLN14,2014-03-06 10:30,6,98.88,98.88,98.57,98.68,114
CLN14,2014-03-06 11:00,6,98.61,98.79,98.61,98.64,28
CLN14,2014-03-06 11:30,6,98.7,98.7,98.15,98.15,221
CLN14,2014-03-06 12:00,6,98.24,98.33,98.18,98.18,54
CLN14,2014-03-06 12:30,6,98.22,98.47,98.22,98.46,123
CLN14,2014-03-06 13:00,6,98.54,99.25,98.54,99.21,112
CLN14,2014-03-06 13:30,6,99.26,99.26,99.24,99.24,14
CLN14,2014-03-06 14:00,6,99.35,99.53,99.35,99.53,27
CLN14,2014-03-06 14:30,6,99.6,99.6,99.52,99.52,3
CLN14,2014-03-06 15:00,6,99.5,99.5,99.49,99.49,41
CLN14,2014-03-06 15:30,6,99.49,99.56,99.49,99.56,6
CLN14,2014-03-06 16:00,6,99.6,99.61,99.6,99.61,4
CLN14,2014-03-06 19:30,7,99.41,99.41,99.41,99.41,1
CLN14,2014-03-06 21:30,7,99.5,99.5,99.5,99.5,5
CLN14,2014-03-06 22:00,7,99.51,99.54,99.51,99.54,7
CLN14,2014-03-06 22:30,7,99.67,99.72,99.67,99.71,3
CLN14,2014-03-06 23:00,7,99.62,99.66,99.62,99.66,6
CLN14,2014-03-06 23:30,7,99.64,99.65,99.64,99.64,10
CLN14,2014-03-07 00:00,7,99.52,99.52,99.52,99.52,2
CLN14,2014-03-07 01:00,7,99.55,99.57,99.55,99.57,10
CLN14,2014-03-07 01:30,7,99.5,99.5,99.5,99.5,10
CLN14,2014-03-07 02:00,7,99.4,99.45,99.4,99.45,3
CLN14,2014-03-07 02:30,7,99.59,99.59,99.5,99.58,3
CLN14,2014-03-07 03:30,7,99.5,99.5,99.47,99.47,4
CLN14,2014-03-07 04:30,7,99.38,99.38,99.38,99.38,33
CLN14,2014-03-07 06:00,7,99.6,99.63,99.56,99.56,3
CLN14,2014-03-07 06:30,7,99.8,99.81,99.75,99.75,3
CLN14,2014-03-07 07:00,7,99.42,99.67,99.42,99.64,44
CLN14,2014-03-07 07:30,7,99.66,100.05,99.65,99.76,148
CLN14,2014-03-07 08:00,7,99.81,99.87,99.52,99.82,58
CLN14,2014-03-07 08:30,7,99.8,99.99,99.78,99.95,62
CLN14,2014-03-07 09:00,7,99.92,100.14,99.92,100.02,116
CLN14,2014-03-07 09:30,7,99.95,100.26,99.88,100.24,30
CLN14,2014-03-07 10:00,7,100.2,100.24,100.02,100.07,40
CLN14,2014-03-07 10:30,7,100.12,100.26,100.03,100.12,148
CLN14,2014-03-07 11:00,7,100.06,100.13,99.91,100.09,54
CLN14,2014-03-07 11:30,7,100.13,100.2,100.08,100.19,35
CLN14,2014-03-07 12:00,7,100.2,100.36,100.2,100.22,17
CLN14,2014-03-07 12:30,7,100.24,100.28,100.04,100.05,35
CLN14,2014-03-07 13:00,7,99.99,100.15,99.93,100.11,154
CLN14,2014-03-07 13:30,7,100.09,100.09,99.99,99.99,39
CLN14,2014-03-07 14:00,7,100.08,100.19,100.08,100.19,41
CLN14,2014-03-07 14:30,7,100.07,100.07,100.07,100.07,1
CLN14,2014-03-07 15:30,7,100.16,100.22,100.16,100.22,8
CLN14,2014-03-09 17:00,10,100.3,100.3,100.03,100.07,19
CLN14,2014-03-09 17:30,10,100.02,100.02,100,100,10
CLN14,2014-03-09 18:00,10,99.97,99.97,99.94,99.94,2
CLN14,2014-03-09 18:30,10,99.95,99.99,99.95,99.98,9
CLN14,2014-03-09 19:00,10,99.99,99.99,99.99,99.99,8
CLN14,2014-03-09 20:00,10,99.96,100,99.96,100,3
CLN14,2014-03-09 21:30,10,99.99,100.07,99.99,100.07,4
CLN14,2014-03-09 22:00,10,99.99,99.99,99.99,99.99,4
CLN14,2014-03-09 22:30,10,99.99,99.99,99.94,99.98,9
CLN14,2014-03-09 23:30,10,99.88,99.88,99.87,99.87,3
CLN14,2014-03-10 00:30,10,99.73,99.73,99.73,99.73,1
CLN14,2014-03-10 01:00,10,99.67,99.67,99.31,99.34,64
CLN14,2014-03-10 01:30,10,99.31,99.31,99,99,48
CLN14,2014-03-10 02:00,10,98.99,98.99,98.78,98.78,7
CLN14,2014-03-10 02:30,10,98.95,99.04,98.95,99.04,19
CLN14,2014-03-10 03:00,10,99.13,99.14,99.13,99.14,3
CLN14,2014-03-10 03:30,10,99.11,99.14,99.11,99.12,4
CLN14,2014-03-10 04:00,10,99.11,99.12,99.11,99.12,5
CLN14,2014-03-10 04:30,10,99.21,99.21,99.21,99.21,6
CLN14,2014-03-10 05:00,10,99,99.04,99,99.04,6
CLN14,2014-03-10 05:30,10,99.07,99.07,98.95,99.01,16
CLN14,2014-03-10 06:00,10,99.01,99.01,98.99,98.99,7
CLN14,2014-03-10 06:30,10,99.01,99.07,99.01,99.07,2
CLN14,2014-03-10 07:00,10,99.04,99.09,98.88,98.88,28
CLN14,2014-03-10 07:30,10,98.96,98.96,98.68,98.78,53
CLN14,2014-03-10 08:00,10,98.7,99.12,98.7,98.81,139
CLN14,2014-03-10 08:30,10,98.81,98.88,98.61,98.88,58
CLN14,2014-03-10 09:00,10,98.89,98.97,98.79,98.92,51
CLN14,2014-03-10 09:30,10,98.99,99.04,98.81,98.84,157
CLN14,2014-03-10 10:00,10,98.87,98.88,98.73,98.82,34
CLN14,2014-03-10 10:30,10,98.89,99.05,98.89,99.05,36
CLN14,2014-03-10 11:00,10,98.94,99.06,98.86,99.06,54
CLN14,2014-03-10 11:30,10,98.88,98.88,98.8,98.87,8
CLN14,2014-03-10 12:00,10,98.92,98.92,98.8,98.8,17
CLN14,2014-03-10 12:30,10,98.75,98.96,98.64,98.91,115
CLN14,2014-03-10 13:00,10,98.95,99.22,98.83,98.87,203
CLN14,2014-03-10 13:30,10,98.76,98.9,98.7,98.88,48
CLN14,2014-03-10 14:00,10,98.86,98.9,98.84,98.9,8
CLN14,2014-03-10 14:30,10,98.87,98.91,98.84,98.91,8
CLN14,2014-03-10 15:00,10,98.85,98.85,98.77,98.77,6
CLN14,2014-03-10 15:30,10,98.74,98.74,98.74,98.74,7
CLN14,2014-03-10 16:00,10,98.75,98.75,98.67,98.69,39
CLN14,2014-03-10 17:00,11,98.72,98.73,98.67,98.67,26
CLN14,2014-03-10 17:30,11,98.64,98.68,98.64,98.68,5
CLN14,2014-03-10 18:30,11,98.64,98.64,98.64,98.64,2
CLN14,2014-03-10 19:00,11,98.71,98.71,98.69,98.7,10
CLN14,2014-03-10 20:00,11,98.7,98.77,98.7,98.77,3
CLN14,2014-03-10 20:30,11,98.77,98.77,98.72,98.72,2
CLN14,2014-03-10 21:00,11,98.79,98.89,98.79,98.89,8
CLN14,2014-03-10 22:00,11,98.89,98.89,98.87,98.87,11
CLN14,2014-03-10 22:30,11,98.87,98.87,98.87,98.87,2
CLN14,2014-03-10 23:30,11,98.78,98.78,98.78,98.78,1
CLN14,2014-03-11 01:00,11,98.99,99.02,98.99,99.02,34
CLN14,2014-03-11 01:30,11,98.97,99.09,98.97,99.03,24
CLN14,2014-03-11 02:00,11,99.09,99.09,99.02,99.02,2
CLN14,2014-03-11 02:30,11,99.05,99.09,99.05,99.09,10
CLN14,2014-03-11 03:00,11,99.09,99.1,99.09,99.09,8
CLN14,2014-03-11 03:30,11,99.16,99.22,99.15,99.15,3
CLN14,2014-03-11 04:00,11,99.1,99.13,99.1,99.13,8
CLN14,2014-03-11 04:30,11,99.14,99.2,99.14,99.2,2
CLN14,2014-03-11 05:30,11,99.17,99.17,99.12,99.12,3
CLN14,2014-03-11 06:00,11,99.08,99.11,99.08,99.1,3
CLN14,2014-03-11 06:30,11,98.91,98.92,98.89,98.89,3
CLN14,2014-03-11 07:00,11,98.94,98.96,98.85,98.95,44
CLN14,2014-03-11 07:30,11,98.94,98.99,98.69,98.72,78
CLN14,2014-03-11 08:00,11,98.78,98.84,98.44,98.6,159
CLN14,2014-03-11 08:30,11,98.64,98.66,98.43,98.5,62
CLN14,2014-03-11 09:00,11,98.55,98.64,98.32,98.6,211
CLN14,2014-03-11 09:30,11,98.63,98.71,98.59,98.69,76
CLN14,2014-03-11 10:00,11,98.67,98.88,98.62,98.81,56
CLN14,2014-03-11 10:30,11,98.79,98.82,98.4,98.43,57
CLN14,2014-03-11 11:00,11,98.44,98.5,98.23,98.38,81
CLN14,2014-03-11 11:30,11,98.39,98.39,98.07,98.16,93
CLN14,2014-03-11 12:00,11,98.08,98.26,98,98.1,112
CLN14,2014-03-11 12:30,11,98.15,98.3,98.13,98.24,72
CLN14,2014-03-11 13:00,11,98.2,98.22,97.97,98.02,114
CLN14,2014-03-11 13:30,11,98.01,98.01,97.74,97.8,27
CLN14,2014-03-11 14:00,11,97.81,97.89,97.79,97.86,9
CLN14,2014-03-11 14:30,11,97.85,97.85,97.77,97.77,8
CLN14,2014-03-11 15:00,11,97.77,97.77,97.6,97.65,11
CLN14,2014-03-11 15:30,11,97.67,97.67,97.51,97.59,19
CLN14,2014-03-11 16:00,11,97.54,97.55,97.49,97.5,19
CLN14,2014-03-11 17:00,12,97.57,97.57,97.55,97.57,32
CLN14,2014-03-11 17:30,12,97.57,97.57,97.53,97.57,8
CLN14,2014-03-11 18:00,12,97.54,97.58,97.54,97.58,34
CLN14,2014-03-11 18:30,12,97.49,97.51,97.49,97.51,8
CLN14,2014-03-11 19:00,12,97.47,97.48,97.47,97.48,7
CLN14,2014-03-11 19:30,12,97.45,97.48,97.43,97.48,5
CLN14,2014-03-11 20:00,12,97.46,97.47,97.46,97.47,5
CLN14,2014-03-11 20:30,12,97.43,97.43,97.43,97.43,1
CLN14,2014-03-11 21:00,12,97.39,97.43,97.39,97.43,5
CLN14,2014-03-11 21:30,12,97.52,97.55,97.52,97.55,8
CLN14,2014-03-11 22:00,12,97.56,97.56,97.56,97.56,2
CLN14,2014-03-11 23:00,12,97.54,97.54,97.5,97.5,2
CLN14,2014-03-11 23:30,12,97.43,97.45,97.43,97.45,3
CLN14,2014-03-12 00:30,12,97.48,97.48,97.27,97.27,3
CLN14,2014-03-12 01:00,12,97.3,97.3,97.29,97.29,4
CLN14,2014-03-12 01:30,12,97.3,97.3,97.29,97.29,7
CLN14,2014-03-12 02:00,12,97.28,97.37,97.23,97.37,8
CLN14,2014-03-12 02:30,12,97.35,97.35,97.35,97.35,1
CLN14,2014-03-12 03:00,12,97.28,97.35,97.17,97.17,33
CLN14,2014-03-12 03:30,12,97.15,97.15,96.85,96.87,9
CLN14,2014-03-12 04:00,12,96.72,96.72,96.72,96.72,4
CLN14,2014-03-12 04:30,12,96.68,96.7,96.64,96.66,9
CLN14,2014-03-12 05:00,12,96.77,96.85,96.76,96.84,21
CLN14,2014-03-12 05:30,12,96.84,96.84,96.81,96.82,13
CLN14,2014-03-12 06:00,12,96.85,96.85,96.61,96.61,9
CLN14,2014-03-12 06:30,12,96.6,96.6,96.39,96.39,4
CLN14,2014-03-12 07:00,12,96.47,96.54,96.45,96.54,32
CLN14,2014-03-12 07:30,12,96.51,96.66,96.36,96.36,78
CLN14,2014-03-12 08:00,12,96.35,96.49,96.3,96.35,235
CLN14,2014-03-12 08:30,12,96.37,96.81,96.37,96.71,190
CLN14,2014-03-12 09:00,12,96.74,96.97,96.43,96.48,285
CLN14,2014-03-12 09:30,12,96.41,96.9,96.3,96.78,432
CLN14,2014-03-12 10:00,12,96.9,96.93,96.4,96.66,296
CLN14,2014-03-12 10:30,12,96.67,96.67,96.03,96.05,520
CLN14,2014-03-12 11:00,12,96.04,96.3,96.02,96.2,200
CLN14,2014-03-12 11:30,12,96.18,96.19,96,96.09,254
CLN14,2014-03-12 12:00,12,96.1,96.16,95.98,96.08,188
CLN14,2014-03-12 12:30,12,96.08,96.35,96.08,96.31,98
CLN14,2014-03-12 13:00,12,96.29,96.6,96.27,96.44,301
CLN14,2014-03-12 13:30,12,96.49,96.51,96.34,96.34,42
CLN14,2014-03-12 14:00,12,96.43,96.55,96.4,96.5,16
CLN14,2014-03-12 14:30,12,96.57,96.79,96.57,96.79,7
CLN14,2014-03-12 15:00,12,96.74,96.74,96.55,96.56,68
CLN14,2014-03-12 15:30,12,96.51,96.53,96.48,96.49,35
CLN14,2014-03-12 16:00,12,96.48,96.48,96.47,96.47,29
CLN14,2014-03-12 17:00,13,96.48,96.5,96.47,96.47,26
CLN14,2014-03-12 17:30,13,96.45,96.45,96.41,96.41,21
CLN14,2014-03-12 18:00,13,96.39,96.39,96.39,96.39,2
CLN14,2014-03-12 19:00,13,96.42,96.42,96.4,96.4,4
CLN14,2014-03-12 20:30,13,96.49,96.5,96.46,96.46,5
CLN14,2014-03-12 21:00,13,96.47,96.47,96.47,96.47,1
CLN14,2014-03-12 21:30,13,96.5,96.5,96.48,96.5,7
CLN14,2014-03-12 22:00,13,96.68,96.68,96.68,96.68,3
CLN14,2014-03-12 23:30,13,96.62,96.65,96.62,96.64,22
CLN14,2014-03-13 00:00,13,96.68,96.72,96.67,96.7,60
CLN14,2014-03-13 00:30,13,96.7,96.7,96.57,96.57,4
CLN14,2014-03-13 01:00,13,96.43,96.43,96.43,96.43,1
CLN14,2014-03-13 01:30,13,96.37,96.43,96.37,96.43,2
CLN14,2014-03-13 02:30,13,96.47,96.47,96.47,96.47,1
CLN14,2014-03-13 03:00,13,96.57,96.58,96.44,96.44,8
CLN14,2014-03-13 04:00,13,96.33,96.33,96.33,96.33,1
CLN14,2014-03-13 04:30,13,96.27,96.29,96.27,96.29,6
CLN14,2014-03-13 05:00,13,96.44,96.57,96.44,96.57,11
CLN14,2014-03-13 05:30,13,96.56,96.68,96.54,96.65,28
CLN14,2014-03-13 06:00,13,96.64,96.84,96.58,96.84,104
CLN14,2014-03-13 06:30,13,96.74,96.78,96.48,96.48,59
CLN14,2014-03-13 07:00,13,96.55,96.72,96.51,96.63,95
CLN14,2014-03-13 07:30,13,96.61,96.68,96.47,96.47,72
CLN14,2014-03-13 08:00,13,96.43,96.56,96.21,96.53,161
CLN14,2014-03-13 08:30,13,96.51,96.55,96.39,96.39,110
CLN14,2014-03-13 09:00,13,96.39,96.56,96.36,96.48,358
CLN14,2014-03-13 09:30,13,96.44,96.65,96.34,96.55,120
CLN14,2014-03-13 10:00,13,96.54,96.66,96.48,96.57,64
CLN14,2014-03-13 10:30,13,96.55,96.61,96.38,96.54,117
CLN14,2014-03-13 11:00,13,96.56,96.61,96.2,96.21,193
CLN14,2014-03-13 11:30,13,96.25,96.41,96.07,96.19,100
CLN14,2014-03-13 12:00,13,96.25,96.35,96.24,96.3,49
CLN14,2014-03-13 12:30,13,96.28,96.39,96.28,96.39,34
CLN14,2014-03-13 13:00,13,96.39,96.74,96.37,96.74,58
CLN14,2014-03-13 13:30,13,96.74,96.74,96.6,96.6,39
CLN14,2014-03-13 14:00,13,96.77,96.77,96.69,96.75,6
CLN14,2014-03-13 14:30,13,96.72,96.72,96.71,96.71,4
CLN14,2014-03-13 15:30,13,96.66,96.69,96.64,96.65,39
CLN14,2014-03-13 16:00,13,96.67,96.67,96.67,96.67,5
CLN14,2014-03-13 17:30,14,96.58,96.58,96.55,96.55,6
CLN14,2014-03-13 18:00,14,96.54,96.54,96.52,96.52,7
CLN14,2014-03-13 18:30,14,96.49,96.49,96.48,96.48,6
CLN14,2014-03-13 19:00,14,96.55,96.55,96.51,96.51,15
CLN14,2014-03-13 21:30,14,96.56,96.56,96.56,96.56,1
CLN14,2014-03-13 22:30,14,96.6,96.6,96.59,96.59,3
CLN14,2014-03-13 23:30,14,96.64,96.64,96.64,96.64,1
CLN14,2014-03-14 00:30,14,96.57,96.57,96.56,96.56,4
CLN14,2014-03-14 02:30,14,96.59,96.59,96.59,96.59,1
CLN14,2014-03-14 03:00,14,96.59,96.78,96.57,96.72,45
CLN14,2014-03-14 03:30,14,96.69,96.69,96.67,96.67,2
CLN14,2014-03-14 05:00,14,96.7,96.7,96.7,96.7,6
CLN14,2014-03-14 05:30,14,96.8,96.8,96.8,96.8,2
CLN14,2014-03-14 06:00,14,96.87,97.06,96.87,97.06,22
CLN14,2014-03-14 06:30,14,97.08,97.08,96.93,96.93,36
CLN14,2014-03-14 07:00,14,96.94,96.98,96.9,96.92,9
CLN14,2014-03-14 07:30,14,96.93,97.35,96.93,97.16,26
CLN14,2014-03-14 08:00,14,97.14,97.31,97,97.07,207
CLN14,2014-03-14 08:30,14,97.08,97.18,96.98,96.99,211
CLN14,2014-03-14 09:00,14,96.96,97.55,96.96,97.21,187
CLN14,2014-03-14 09:30,14,97.32,97.4,97.15,97.17,55
CLN14,2014-03-14 10:00,14,97.15,97.35,97.12,97.14,87
CLN14,2014-03-14 10:30,14,97.15,97.16,96.81,96.96,62
CLN14,2014-03-14 11:00,14,96.95,97.1,96.8,96.9,250
CLN14,2014-03-14 11:30,14,96.98,97.24,96.97,97.2,95
CLN14,2014-03-14 12:00,14,97.19,97.19,97.02,97.04,36
CLN14,2014-03-14 12:30,14,97.04,97.22,97.04,97.12,22
CLN14,2014-03-14 13:00,14,97.18,97.35,97.09,97.33,152
CLN14,2014-03-14 13:30,14,97.26,97.26,97.22,97.22,54
CLN14,2014-03-14 14:00,14,97.28,97.42,97.27,97.31,20
CLN14,2014-03-14 14:30,14,97.24,97.24,97.24,97.24,2
CLN14,2014-03-14 15:00,14,97.24,97.31,97.24,97.31,4
CLN14,2014-03-16 17:00,17,97.31,97.48,97.29,97.33,35
CLN14,2014-03-16 17:30,17,97.3,97.3,97.23,97.24,27
CLN14,2014-03-16 18:00,17,97.25,97.28,97.25,97.26,11
CLN14,2014-03-16 18:30,17,97.25,97.25,97.25,97.25,1
CLN14,2014-03-16 19:30,17,97.26,97.26,97.26,97.26,1
CLN14,2014-03-16 20:00,17,97.26,97.27,97.24,97.24,15
CLN14,2014-03-16 21:00,17,97.26,97.26,97.26,97.26,10
CLN14,2014-03-16 21:30,17,97.22,97.29,97.22,97.29,20
CLN14,2014-03-16 22:00,17,97.25,97.25,97.25,97.25,4
CLN14,2014-03-16 23:00,17,97.25,97.25,97.25,97.25,1
CLN14,2014-03-17 00:00,17,97.25,97.26,97.25,97.26,2
CLN14,2014-03-17 01:00,17,97.28,97.28,97.24,97.24,4
CLN14,2014-03-17 02:00,17,97.04,97.1,97.04,97.1,5
CLN14,2014-03-17 02:30,17,96.95,96.95,96.95,96.95,1
CLN14,2014-03-17 03:30,17,97.1,97.1,96.91,96.91,4
CLN14,2014-03-17 04:00,17,96.87,96.87,96.87,96.87,2
CLN14,2014-03-17 04:30,17,96.9,96.9,96.9,96.9,10
CLN14,2014-03-17 05:00,17,96.84,96.84,96.84,96.84,2
CLN14,2014-03-17 06:00,17,96.94,96.96,96.94,96.96,4
CLN14,2014-03-17 06:30,17,96.98,97.07,96.98,97.07,2
CLN14,2014-03-17 07:00,17,96.91,96.94,96.64,96.64,85
CLN14,2014-03-17 07:30,17,96.64,96.7,96.53,96.55,69
CLN14,2014-03-17 08:00,17,96.64,96.85,96.48,96.73,122
CLN14,2014-03-17 08:30,17,96.76,96.84,96.69,96.82,47
CLN14,2014-03-17 09:00,17,96.79,96.84,96.69,96.79,43
CLN14,2014-03-17 09:30,17,96.83,96.83,96.44,96.44,51
CLN14,2014-03-17 10:00,17,96.48,96.53,96.03,96.03,150
CLN14,2014-03-17 10:30,17,96.02,96.11,95.92,96.09,106
CLN14,2014-03-17 11:00,17,96.11,96.11,95.73,95.97,95
CLN14,2014-03-17 11:30,17,96.04,96.04,95.88,95.99,91
CLN14,2014-03-17 12:00,17,96.01,96.02,95.93,95.93,50
CLN14,2014-03-17 12:30,17,95.97,96.2,95.97,96.12,134
CLN14,2014-03-17 13:00,17,96.12,96.27,96.05,96.19,106
CLN14,2014-03-17 13:30,17,96.17,96.18,96.1,96.15,31
CLN14,2014-03-17 14:00,17,96.15,96.16,96.12,96.16,33
CLN14,2014-03-17 14:30,17,96.12,96.12,96.1,96.1,9
CLN14,2014-03-17 15:00,17,96.1,96.1,96,96.03,54
CLN14,2014-03-17 15:30,17,95.99,96.04,95.94,96.02,92
CLN14,2014-03-17 18:00,18,96.13,96.13,96.13,96.13,1
CLN14,2014-03-17 19:00,18,96.14,96.14,96.14,96.14,1
CLN14,2014-03-17 20:00,18,96.01,96.01,96.01,96.01,1
CLN14,2014-03-17 20:30,18,96.04,96.04,96.04,96.04,1
CLN14,2014-03-17 21:00,18,95.94,95.94,95.94,95.94,1
CLN14,2014-03-17 21:30,18,95.97,95.97,95.97,95.97,1
CLN14,2014-03-17 22:00,18,96.16,96.16,96.16,96.16,33
CLN14,2014-03-18 00:00,18,96.11,96.11,96.11,96.11,2
CLN14,2014-03-18 01:00,18,96.16,96.16,96.16,96.16,5
CLN14,2014-03-18 02:00,18,96.22,96.23,96.22,96.23,4
CLN14,2014-03-18 02:30,18,96.21,96.35,96.21,96.35,2
CLN14,2014-03-18 03:30,18,96.35,96.35,96.3,96.3,4
CLN14,2014-03-18 04:00,18,96.34,96.34,96.34,96.34,2
CLN14,2014-03-18 04:30,18,96.35,96.35,96.33,96.34,11
CLN14,2014-03-18 05:00,18,96.34,96.34,96.24,96.24,19
CLN14,2014-03-18 05:30,18,96.24,96.29,96.16,96.16,9
CLN14,2014-03-18 06:00,18,96.19,96.2,96.18,96.18,9
CLN14,2014-03-18 06:30,18,96.19,96.4,96.19,96.35,23
CLN14,2014-03-18 07:00,18,96.44,96.5,96.41,96.43,85
CLN14,2014-03-18 07:30,18,96.44,96.52,96.34,96.39,148
CLN14,2014-03-18 08:00,18,96.32,96.61,96.17,96.24,284
CLN14,2014-03-18 08:30,18,96.25,96.5,96.24,96.49,170
CLN14,2014-03-18 09:00,18,96.51,96.75,96.37,96.75,219
CLN14,2014-03-18 09:30,18,96.74,96.98,96.7,96.85,90
CLN14,2014-03-18 10:00,18,96.91,97.02,96.79,96.85,209
CLN14,2014-03-18 10:30,18,96.91,97,96.83,96.83,35
CLN14,2014-03-18 11:00,18,96.89,97.02,96.81,97.02,41
CLN14,2014-03-18 11:30,18,97.03,97.09,96.95,97.07,114
CLN14,2014-03-18 12:00,18,97.09,97.24,97.02,97.12,139
CLN14,2014-03-18 12:30,18,97.11,97.18,96.98,97.06,159
CLN14,2014-03-18 13:00,18,97.07,97.14,96.9,97.09,200
CLN14,2014-03-18 13:30,18,97.03,97.11,96.85,96.88,124
CLN14,2014-03-18 14:00,18,96.9,97,96.9,96.94,32
CLN14,2014-03-18 14:30,18,97,97,97,97,1
CLN14,2014-03-18 15:00,18,96.94,96.94,96.9,96.91,44
CLN14,2014-03-18 15:30,18,96.9,96.91,96.79,96.85,75
CLN14,2014-03-18 16:00,18,96.84,96.84,96.77,96.77,52
CLN14,2014-03-18 17:00,19,96.77,96.77,96.74,96.74,2
CLN14,2014-03-18 17:30,19,96.74,96.76,96.74,96.76,6
CLN14,2014-03-18 18:00,19,96.74,96.74,96.7,96.7,6
CLN14,2014-03-18 18:30,19,96.73,96.73,96.69,96.69,2
CLN14,2014-03-18 19:00,19,96.71,96.74,96.68,96.68,19
CLN14,2014-03-18 20:00,19,96.7,96.74,96.69,96.73,20
CLN14,2014-03-18 20:30,19,96.68,96.69,96.66,96.68,6
CLN14,2014-03-18 21:00,19,96.69,96.69,96.69,96.69,101
CLN14,2014-03-18 21:30,19,96.68,96.79,96.68,96.79,9
CLN14,2014-03-18 22:00,19,96.8,96.87,96.8,96.86,9
CLN14,2014-03-18 22:30,19,96.79,96.79,96.79,96.79,1
CLN14,2014-03-18 23:00,19,96.82,96.84,96.77,96.78,23
CLN14,2014-03-18 23:30,19,96.78,96.81,96.72,96.72,38
CLN14,2014-03-19 00:00,19,96.71,96.78,96.7,96.76,22
CLN14,2014-03-19 00:30,19,96.78,96.83,96.76,96.81,9
CLN14,2014-03-19 01:00,19,96.71,96.77,96.71,96.77,2
CLN14,2014-03-19 01:30,19,96.79,96.8,96.74,96.74,15
CLN14,2014-03-19 02:00,19,96.71,96.78,96.7,96.78,20
CLN14,2014-03-19 02:30,19,96.8,96.84,96.71,96.84,24
CLN14,2014-03-19 03:00,19,96.83,96.96,96.77,96.77,15
CLN14,2014-03-19 03:30,19,96.73,96.8,96.7,96.8,16
CLN14,2014-03-19 04:00,19,96.77,96.78,96.72,96.78,30
CLN14,2014-03-19 04:30,19,96.73,96.73,96.7,96.73,4
CLN14,2014-03-19 05:00,19,96.75,96.75,96.59,96.59,28
CLN14,2014-03-19 05:30,19,96.71,96.74,96.69,96.74,20
CLN14,2014-03-19 06:00,19,96.74,96.75,96.65,96.67,49
CLN14,2014-03-19 06:30,19,96.66,96.66,96.57,96.61,72
CLN14,2014-03-19 07:00,19,96.6,96.88,96.56,96.87,130
CLN14,2014-03-19 07:30,19,96.86,97.19,96.83,96.99,340
CLN14,2014-03-19 08:00,19,97.03,97.09,96.79,96.85,233
CLN14,2014-03-19 08:30,19,96.83,97.1,96.83,97.06,129
CLN14,2014-03-19 09:00,19,97.09,97.14,96.9,96.93,137
CLN14,2014-03-19 09:30,19,96.96,97.22,96.85,97.05,187
CLN14,2014-03-19 10:00,19,97.07,97.07,96.43,96.51,200
CLN14,2014-03-19 10:30,19,96.54,96.82,96.45,96.76,114
CLN14,2014-03-19 11:00,19,96.77,96.81,96.68,96.75,52
CLN14,2014-03-19 11:30,19,96.77,96.94,96.73,96.89,134
CLN14,2014-03-19 12:00,19,96.91,97.03,96.88,96.95,106
CLN14,2014-03-19 12:30,19,96.92,96.92,96.8,96.84,187
CLN14,2014-03-19 13:00,19,96.81,97.13,96.66,97.12,352
CLN14,2014-03-19 13:30,19,97.09,97.14,97.04,97.14,74
CLN14,2014-03-19 14:00,19,97.15,97.16,96.92,96.97,71
CLN14,2014-03-19 14:30,19,97.01,97.06,96.99,96.99,48
CLN14,2014-03-19 15:00,19,97,97.03,96.97,97.02,61
CLN14,2014-03-19 15:30,19,97.03,97.03,96.96,97.02,18
CLN14,2014-03-19 16:00,19,97,97,97,97,1
CLN14,2014-03-19 17:00,20,97.09,97.09,97.09,97.09,1
CLN14,2014-03-19 18:00,20,96.96,96.96,96.96,96.96,2
CLN14,2014-03-19 18:30,20,96.99,97.02,96.99,97.02,5
CLN14,2014-03-19 19:00,20,96.97,97.04,96.97,97.04,73
CLN14,2014-03-19 19:30,20,97.05,97.05,97.05,97.05,1
CLN14,2014-03-19 20:00,20,97.09,97.09,97.09,97.09,1
CLN14,2014-03-19 20:30,20,97.14,97.14,97.14,97.14,1
CLN14,2014-03-19 21:00,20,97.2,97.2,97.2,97.2,1
CLN14,2014-03-19 21:30,20,97.25,97.25,97.25,97.25,2
CLN14,2014-03-19 22:00,20,97.25,97.25,97.25,97.25,1
CLN14,2014-03-19 22:30,20,97.2,97.28,97.2,97.28,84
CLN14,2014-03-19 23:00,20,97.28,97.32,97.28,97.32,15
CLN14,2014-03-19 23:30,20,97.28,97.31,97.28,97.28,15
CLN14,2014-03-20 00:00,20,97.29,97.29,97.29,97.29,1
CLN14,2014-03-20 00:30,20,97.38,97.38,97.33,97.33,12
CLN14,2014-03-20 01:30,20,97.24,97.24,97.23,97.23,3
CLN14,2014-03-20 02:00,20,97.23,97.29,97.23,97.25,6
CLN14,2014-03-20 02:30,20,97.25,97.29,97.24,97.24,8
CLN14,2014-03-20 03:00,20,97.15,97.15,97.08,97.12,91
CLN14,2014-03-20 03:30,20,97.03,97.1,96.94,96.99,8
CLN14,2014-03-20 04:00,20,96.94,96.94,96.79,96.82,182
CLN14,2014-03-20 04:30,20,96.8,96.88,96.78,96.87,138
CLN14,2014-03-20 05:00,20,96.77,96.78,96.71,96.71,21
CLN14,2014-03-20 05:30,20,96.72,96.73,96.68,96.73,15
CLN14,2014-03-20 06:00,20,96.74,96.74,96.73,96.73,4
CLN14,2014-03-20 06:30,20,96.7,96.73,96.7,96.71,8
CLN14,2014-03-20 07:00,20,96.74,96.86,96.71,96.75,153
CLN14,2014-03-20 07:30,20,96.74,96.74,96.51,96.57,192
CLN14,2014-03-20 08:00,20,96.57,96.79,96.5,96.76,325
CLN14,2014-03-20 08:30,20,96.74,96.97,96.74,96.88,120
CLN14,2014-03-20 09:00,20,96.9,97.45,96.9,97.22,183
CLN14,2014-03-20 09:30,20,97.2,97.21,97.07,97.19,98
CLN14,2014-03-20 10:00,20,97.12,97.13,96.45,96.55,246
CLN14,2014-03-20 10:30,20,96.54,96.62,96.37,96.45,212
CLN14,2014-03-20 11:00,20,96.48,96.59,96.44,96.56,71
CLN14,2014-03-20 11:30,20,96.53,97.36,96.53,97.36,388
CLN14,2014-03-20 12:00,20,97.38,97.5,97.2,97.32,160
CLN14,2014-03-20 12:30,20,97.3,97.33,97.12,97.15,103
CLN14,2014-03-20 13:00,20,97.07,97.35,96.99,97.13,209
CLN14,2014-03-20 13:30,20,97.13,97.16,97.01,97.04,73
CLN14,2014-03-20 14:00,20,96.98,97.07,96.94,97.07,52
CLN14,2014-03-20 14:30,20,97.01,97.03,96.99,97.01,27
CLN14,2014-03-20 15:00,20,97.01,97.01,96.86,96.86,90
CLN14,2014-03-20 15:30,20,96.86,96.86,96.86,96.86,1
CLN14,2014-03-20 16:00,20,96.87,96.93,96.87,96.93,25
CLN14,2014-03-20 18:00,21,96.93,96.93,96.93,96.93,2
CLN14,2014-03-20 19:00,21,97.02,97.02,97.02,97.02,2
CLN14,2014-03-20 19:30,21,96.92,96.92,96.91,96.91,4
CLN14,2014-03-20 20:00,21,96.94,96.94,96.83,96.83,11
CLN14,2014-03-20 20:30,21,96.84,96.85,96.78,96.79,39
CLN14,2014-03-20 21:00,21,96.76,96.78,96.74,96.78,20
CLN14,2014-03-20 21:30,21,96.78,96.81,96.77,96.77,26
CLN14,2014-03-20 22:00,21,96.87,96.87,96.87,96.87,2
CLN14,2014-03-20 23:30,21,96.73,96.73,96.61,96.62,30
CLN14,2014-03-21 00:00,21,96.63,96.63,96.62,96.63,6
CLN14,2014-03-21 00:30,21,96.62,96.62,96.62,96.62,1
CLN14,2014-03-21 01:30,21,96.83,96.83,96.83,96.83,1
CLN14,2014-03-21 02:00,21,96.92,97.16,96.92,97.14,23
CLN14,2014-03-21 02:30,21,97.06,97.06,96.96,96.99,14
CLN14,2014-03-21 03:00,21,96.97,97.12,96.97,97.01,20
CLN14,2014-03-21 03:30,21,97.21,97.21,97.18,97.18,11
CLN14,2014-03-21 04:00,21,97.22,97.32,97.22,97.3,66
CLN14,2014-03-21 04:30,21,97.36,97.41,97.32,97.41,16
CLN14,2014-03-21 05:00,21,97.34,97.35,97.29,97.32,6
CLN14,2014-03-21 05:30,21,97.39,97.4,97.35,97.35,24
CLN14,2014-03-21 06:00,21,97.44,97.68,97.44,97.68,30
CLN14,2014-03-21 06:30,21,97.6,97.61,97.51,97.51,19
CLN14,2014-03-21 07:00,21,97.57,97.68,97.51,97.53,87
CLN14,2014-03-21 07:30,21,97.55,97.61,97.46,97.55,81
CLN14,2014-03-21 08:00,21,97.5,97.78,97.48,97.6,245
CLN14,2014-03-21 08:30,21,97.48,97.99,97.48,97.85,138
CLN14,2014-03-21 09:00,21,97.77,98.05,97.63,98.04,217
CLN14,2014-03-21 09:30,21,98.02,98.5,98.01,98.5,247
CLN14,2014-03-21 10:00,21,98.36,98.43,98.26,98.43,73
CLN14,2014-03-21 10:30,21,98.43,98.43,98.24,98.4,76
CLN14,2014-03-21 11:00,21,98.38,98.41,98.15,98.26,69
CLN14,2014-03-21 11:30,21,98.29,98.48,98.28,98.45,104
CLN14,2014-03-21 12:00,21,98.37,98.37,98.16,98.17,110
CLN14,2014-03-21 12:30,21,98.14,98.34,98.09,98.26,79
CLN14,2014-03-21 13:00,21,98.24,98.24,97.69,97.77,339
CLN14,2014-03-21 13:30,21,97.75,97.78,97.69,97.69,42
CLN14,2014-03-21 14:00,21,97.75,97.77,97.63,97.77,75
CLN14,2014-03-21 14:30,21,97.77,97.91,97.74,97.89,46
CLN14,2014-03-21 15:00,21,97.8,97.8,97.78,97.8,5
CLN14,2014-03-21 16:00,21,97.9,97.92,97.9,97.92,15
CLN14,2014-03-23 17:00,24,97.57,97.67,97.57,97.66,26
CLN14,2014-03-23 17:30,24,97.66,97.66,97.66,97.66,1
CLN14,2014-03-23 20:00,24,97.58,97.58,97.58,97.58,1
CLN14,2014-03-23 20:30,24,97.61,97.61,97.61,97.61,1
CLN14,2014-03-23 21:00,24,97.67,97.67,97.67,97.67,1
CLN14,2014-03-23 22:00,24,97.57,97.57,97.57,97.57,10
CLN14,2014-03-23 22:30,24,97.6,97.6,97.55,97.56,6
CLN14,2014-03-23 23:00,24,97.55,97.55,97.54,97.54,12
CLN14,2014-03-24 00:00,24,97.61,97.61,97.48,97.48,23
CLN14,2014-03-24 00:30,24,97.47,97.47,97.42,97.42,5
CLN14,2014-03-24 01:00,24,97.58,97.58,97.58,97.58,1
CLN14,2014-03-24 02:00,24,97.69,97.71,97.64,97.66,4
CLN14,2014-03-24 02:30,24,97.77,97.86,97.77,97.83,19
CLN14,2014-03-24 03:00,24,97.81,97.84,97.8,97.8,9
CLN14,2014-03-24 03:30,24,97.81,97.85,97.73,97.84,13
CLN14,2014-03-24 04:00,24,97.84,97.87,97.81,97.87,12
CLN14,2014-03-24 04:30,24,97.89,97.94,97.89,97.94,3
CLN14,2014-03-24 05:00,24,97.98,97.99,97.88,97.88,10
CLN14,2014-03-24 06:00,24,98.08,98.27,98.08,98.24,17
CLN14,2014-03-24 06:30,24,98.24,98.33,98.24,98.3,14
CLN14,2014-03-24 07:00,24,98.32,98.32,98.15,98.23,86
CLN14,2014-03-24 07:30,24,98.25,98.42,98.22,98.33,84
CLN14,2014-03-24 08:00,24,98.33,98.54,98.23,98.54,117
CLN14,2014-03-24 08:30,24,98.48,98.49,98.35,98.41,199
CLN14,2014-03-24 09:00,24,98.41,98.41,98.12,98.32,144
CLN14,2014-03-24 09:30,24,98.3,98.31,97.92,97.92,78
CLN14,2014-03-24 10:00,24,97.84,97.85,97.66,97.72,235
CLN14,2014-03-24 10:30,24,97.73,98.16,97.73,97.98,68
CLN14,2014-03-24 11:00,24,98.02,98.13,97.85,97.87,56
CLN14,2014-03-24 11:30,24,97.94,97.94,97.77,97.8,17
CLN14,2014-03-24 12:00,24,97.79,98.08,97.79,98.08,45
CLN14,2014-03-24 12:30,24,98.05,98.22,98,98.22,39
CLN14,2014-03-24 13:00,24,98.17,98.27,97.79,97.89,357
CLN14,2014-03-24 13:30,24,97.85,97.9,97.82,97.85,116
CLN14,2014-03-24 14:00,24,97.86,97.86,97.6,97.64,90
CLN14,2014-03-24 14:30,24,97.73,97.76,97.67,97.67,31
CLN14,2014-03-24 15:00,24,97.7,97.7,97.69,97.69,4
CLN14,2014-03-24 15:30,24,97.71,97.72,97.71,97.72,12
CLN14,2014-03-24 16:00,24,97.75,97.78,97.75,97.78,7
CLN14,2014-03-24 17:30,25,97.65,97.65,97.65,97.65,2
CLN14,2014-03-24 19:00,25,97.68,97.68,97.68,97.68,1
CLN14,2014-03-24 20:30,25,97.67,97.67,97.67,97.67,1
CLN14,2014-03-24 21:30,25,97.7,97.78,97.7,97.78,4
CLN14,2014-03-24 22:00,25,97.84,97.84,97.84,97.84,1
CLN14,2014-03-24 22:30,25,97.89,97.89,97.89,97.89,4
CLN14,2014-03-24 23:30,25,97.89,97.89,97.83,97.86,24
CLN14,2014-03-25 00:30,25,97.83,97.83,97.83,97.83,1
CLN14,2014-03-25 01:00,25,97.85,97.85,97.85,97.85,1
CLN14,2014-03-25 01:30,25,97.89,97.89,97.88,97.88,2
CLN14,2014-03-25 02:00,25,97.86,97.87,97.75,97.8,7
CLN14,2014-03-25 02:30,25,97.79,97.79,97.69,97.7,5
CLN14,2014-03-25 03:00,25,97.85,98.14,97.85,98.06,18
CLN14,2014-03-25 03:30,25,98.13,98.23,98.1,98.23,11
CLN14,2014-03-25 04:00,25,98.11,98.15,98.11,98.15,6
CLN14,2014-03-25 04:30,25,98.18,98.21,98.17,98.2,27
CLN14,2014-03-25 05:00,25,98.23,98.23,98.21,98.21,3
CLN14,2014-03-25 05:30,25,98.24,98.33,98.24,98.33,8
CLN14,2014-03-25 06:00,25,98.3,98.46,98.3,98.45,16
CLN14,2014-03-25 06:30,25,98.44,98.44,98.39,98.4,8
CLN14,2014-03-25 07:00,25,98.42,98.44,98.38,98.4,68
CLN14,2014-03-25 07:30,25,98.4,98.42,98.29,98.34,199
CLN14,2014-03-25 08:00,25,98.31,98.41,98.16,98.2,221
CLN14,2014-03-25 08:30,25,98.16,98.21,97.88,97.94,98
CLN14,2014-03-25 09:00,25,97.93,98.02,97.59,97.77,253
CLN14,2014-03-25 09:30,25,97.71,97.71,97.28,97.7,240
CLN14,2014-03-25 10:00,25,97.71,98.56,97.68,98.28,196
CLN14,2014-03-25 10:30,25,98.32,98.44,98.2,98.36,93
CLN14,2014-03-25 11:00,25,98.34,98.41,98.22,98.28,111
CLN14,2014-03-25 11:30,25,98.34,98.34,98.03,98.03,78
CLN14,2014-03-25 12:00,25,98.03,98.08,97.73,97.79,125
CLN14,2014-03-25 12:30,25,97.8,97.98,97.77,97.91,98
CLN14,2014-03-25 13:00,25,97.86,97.86,97.49,97.66,240
CLN14,2014-03-25 13:30,25,97.68,97.82,97.66,97.82,45
CLN14,2014-03-25 14:00,25,97.85,97.9,97.75,97.75,11
CLN14,2014-03-25 14:30,25,97.74,97.76,97.65,97.76,15
CLN14,2014-03-25 15:00,25,97.77,97.85,97.73,97.82,6
CLN14,2014-03-25 15:30,25,97.78,97.78,97.66,97.74,14
CLN14,2014-03-25 16:00,25,97.73,97.73,97.73,97.73,15
CLN14,2014-03-25 17:00,26,97.66,97.66,97.66,97.66,1
CLN14,2014-03-25 20:00,26,97.84,97.84,97.84,97.84,1
CLN14,2014-03-25 20:30,26,97.8,97.8,97.8,97.8,1
CLN14,2014-03-25 21:30,26,97.88,97.88,97.85,97.85,4
CLN14,2014-03-25 22:30,26,97.93,97.93,97.92,97.92,2
CLN14,2014-03-25 23:00,26,97.92,97.92,97.92,97.92,1
CLN14,2014-03-25 23:30,26,97.93,97.93,97.93,97.93,3
CLN14,2014-03-26 00:00,26,97.88,97.88,97.88,97.88,1
CLN14,2014-03-26 01:00,26,97.88,97.89,97.86,97.86,13
CLN14,2014-03-26 01:30,26,97.95,98.03,97.95,98.03,14
CLN14,2014-03-26 02:00,26,98,98,97.88,97.88,20
CLN14,2014-03-26 02:30,26,97.87,97.87,97.66,97.74,21
CLN14,2014-03-26 03:00,26,97.76,97.83,97.73,97.75,28
CLN14,2014-03-26 03:30,26,97.76,97.77,97.76,97.77,5
CLN14,2014-03-26 04:00,26,97.77,97.78,97.74,97.77,4
CLN14,2014-03-26 04:30,26,97.84,97.89,97.81,97.89,45
CLN14,2014-03-26 05:00,26,97.91,97.91,97.87,97.87,10
CLN14,2014-03-26 05:30,26,97.87,97.87,97.75,97.75,26
CLN14,2014-03-26 06:00,26,97.75,97.98,97.75,97.92,98
CLN14,2014-03-26 06:30,26,97.95,97.98,97.95,97.97,17
CLN14,2014-03-26 07:00,26,97.98,98.24,97.98,98.19,232
CLN14,2014-03-26 07:30,26,98.18,98.21,98.06,98.13,217
CLN14,2014-03-26 08:00,26,98.14,98.38,98.06,98.29,301
CLN14,2014-03-26 08:30,26,98.28,98.3,98.18,98.25,74
CLN14,2014-03-26 09:00,26,98.24,98.49,98.22,98.43,324
CLN14,2014-03-26 09:30,26,98.28,98.48,98.1,98.29,361
CLN14,2014-03-26 10:00,26,98.28,98.38,97.9,98.03,256
CLN14,2014-03-26 10:30,26,98.03,98.24,97.89,97.95,216
CLN14,2014-03-26 11:00,26,97.93,98.19,97.93,98.11,72
CLN14,2014-03-26 11:30,26,98.13,98.28,98.13,98.24,243
CLN14,2014-03-26 12:00,26,98.2,98.26,98.09,98.24,102
CLN14,2014-03-26 12:30,26,98.23,98.39,98.21,98.23,51
CLN14,2014-03-26 13:00,26,98.25,98.76,98.15,98.63,360
CLN14,2014-03-26 13:30,26,98.58,98.75,98.56,98.66,87
CLN14,2014-03-26 14:00,26,98.64,98.64,98.53,98.53,35
CLN14,2014-03-26 14:30,26,98.55,98.55,98.48,98.52,18
CLN14,2014-03-26 15:00,26,98.5,98.58,98.5,98.58,4
CLN14,2014-03-26 15:30,26,98.51,98.52,98.51,98.51,3
CLN14,2014-03-26 16:00,26,98.5,98.58,98.5,98.58,7
CLN14,2014-03-26 17:00,27,98.48,98.48,98.48,98.48,1
CLN14,2014-03-26 18:00,27,98.51,98.51,98.48,98.48,2
CLN14,2014-03-26 18:30,27,98.47,98.47,98.47,98.47,3
CLN14,2014-03-26 19:00,27,98.46,98.48,98.46,98.48,2
CLN14,2014-03-26 19:30,27,98.49,98.49,98.45,98.45,2
CLN14,2014-03-26 20:00,27,98.47,98.47,98.42,98.42,10
CLN14,2014-03-26 20:30,27,98.44,98.6,98.44,98.6,5
CLN14,2014-03-26 21:30,27,98.65,98.7,98.65,98.7,11
CLN14,2014-03-26 22:00,27,98.59,98.61,98.5,98.5,6
CLN14,2014-03-26 22:30,27,98.46,98.46,98.45,98.45,4
CLN14,2014-03-26 23:00,27,98.51,98.51,98.51,98.51,1
CLN14,2014-03-26 23:30,27,98.55,98.61,98.55,98.58,34
CLN14,2014-03-27 00:00,27,98.56,98.56,98.56,98.56,1
CLN14,2014-03-27 00:30,27,98.62,98.66,98.61,98.64,20
CLN14,2014-03-27 01:00,27,98.61,98.61,98.55,98.56,21
CLN14,2014-03-27 01:30,27,98.56,98.62,98.55,98.55,6
CLN14,2014-03-27 02:00,27,98.55,98.56,98.5,98.54,16
CLN14,2014-03-27 02:30,27,98.5,98.53,98.5,98.5,105
CLN14,2014-03-27 03:00,27,98.5,98.53,98.36,98.37,19
CLN14,2014-03-27 03:30,27,98.4,98.42,98.35,98.42,9
CLN14,2014-03-27 04:00,27,98.37,98.45,98.35,98.45,20
CLN14,2014-03-27 04:30,27,98.52,98.52,98.46,98.46,6
CLN14,2014-03-27 05:00,27,98.5,98.73,98.49,98.73,71
CLN14,2014-03-27 05:30,27,98.74,98.77,98.71,98.74,11
CLN14,2014-03-27 06:00,27,98.72,99.1,98.72,99.1,105
CLN14,2014-03-27 06:30,27,99.11,99.27,99.11,99.26,70
CLN14,2014-03-27 07:00,27,99.25,99.45,99.23,99.36,226
CLN14,2014-03-27 07:30,27,99.37,99.44,99.29,99.37,308
CLN14,2014-03-27 08:00,27,99.39,99.65,99.36,99.5,522
CLN14,2014-03-27 08:30,27,99.56,99.63,99.4,99.59,175
CLN14,2014-03-27 09:00,27,99.62,99.77,99.54,99.66,182
CLN14,2014-03-27 09:30,27,99.7,99.78,99.6,99.61,238
CLN14,2014-03-27 10:00,27,99.61,99.91,99.61,99.8,97
CLN14,2014-03-27 10:30,27,99.79,99.87,99.66,99.67,97
CLN14,2014-03-27 11:00,27,99.65,99.72,99.51,99.57,304
CLN14,2014-03-27 11:30,27,99.63,99.75,99.63,99.72,176
CLN14,2014-03-27 12:00,27,99.71,99.8,99.67,99.8,50
CLN14,2014-03-27 12:30,27,99.78,99.81,99.68,99.69,174
CLN14,2014-03-27 13:00,27,99.66,99.78,99.55,99.56,413
CLN14,2014-03-27 13:30,27,99.55,99.69,99.51,99.6,204
CLN14,2014-03-27 14:00,27,99.59,99.65,99.56,99.64,47
CLN14,2014-03-27 14:30,27,99.6,99.6,99.55,99.55,37
CLN14,2014-03-27 15:00,27,99.56,99.61,99.56,99.61,10
CLN14,2014-03-27 15:30,27,99.61,99.63,99.59,99.63,39
CLN14,2014-03-27 16:00,27,99.64,99.65,99.57,99.57,8
CLN14,2014-03-27 17:00,28,99.56,99.56,99.51,99.51,3
CLN14,2014-03-27 17:30,28,99.53,99.53,99.53,99.53,1
CLN14,2014-03-27 18:00,28,99.52,99.55,99.52,99.55,3
CLN14,2014-03-27 18:30,28,99.65,99.66,99.65,99.66,4
CLN14,2014-03-27 19:00,28,99.65,99.66,99.61,99.61,7
CLN14,2014-03-27 20:00,28,99.58,99.58,99.58,99.58,1
CLN14,2014-03-27 21:00,28,99.55,99.55,99.55,99.55,1
CLN14,2014-03-27 23:00,28,99.61,99.69,99.61,99.69,5
CLN14,2014-03-27 23:30,28,99.68,99.69,99.68,99.69,3
CLN14,2014-03-28 00:00,28,99.78,99.78,99.75,99.77,4
CLN14,2014-03-28 00:30,28,99.81,99.84,99.81,99.83,5
CLN14,2014-03-28 01:00,28,99.84,99.84,99.77,99.77,11
CLN14,2014-03-28 01:30,28,99.67,99.67,99.65,99.67,8
CLN14,2014-03-28 02:00,28,99.66,99.75,99.66,99.75,6
CLN14,2014-03-28 02:30,28,99.76,99.81,99.72,99.81,5
CLN14,2014-03-28 03:00,28,99.79,99.79,99.74,99.74,34
CLN14,2014-03-28 03:30,28,99.7,99.73,99.67,99.73,39
CLN14,2014-03-28 04:30,28,99.84,99.96,99.84,99.94,48
CLN14,2014-03-28 05:00,28,99.94,100.04,99.92,100.01,83
CLN14,2014-03-28 05:30,28,100,100.02,99.96,99.96,81
CLN14,2014-03-28 06:00,28,99.97,100,99.88,99.88,26
CLN14,2014-03-28 06:30,28,99.87,99.91,99.76,99.76,64
CLN14,2014-03-28 07:00,28,99.82,100,99.79,99.98,31
CLN14,2014-03-28 07:30,28,99.98,100.09,99.92,100.07,126
CLN14,2014-03-28 08:00,28,100.08,100.31,100,100.26,337
CLN14,2014-03-28 08:30,28,100.2,100.39,100.19,100.19,218
CLN14,2014-03-28 09:00,28,100.21,100.21,99.94,100.13,511
CLN14,2014-03-28 09:30,28,100.15,100.15,99.78,99.96,447
CLN14,2014-03-28 10:00,28,99.97,99.99,99.68,99.79,218
CLN14,2014-03-28 10:30,28,99.8,99.96,99.8,99.92,57
CLN14,2014-03-28 11:00,28,99.9,100.01,99.77,99.78,84
CLN14,2014-03-28 11:30,28,99.74,100.12,99.74,100.1,116
CLN14,2014-03-28 12:00,28,100.03,100.1,99.88,100.01,136
CLN14,2014-03-28 12:30,28,100.06,100.19,100,100.16,160
CLN14,2014-03-28 13:00,28,100.15,100.15,99.74,99.96,300
CLN14,2014-03-28 13:30,28,99.94,99.94,99.81,99.81,63
CLN14,2014-03-28 14:00,28,99.85,99.89,99.85,99.87,9
CLN14,2014-03-28 14:30,28,99.86,99.9,99.85,99.9,18
CLN14,2014-03-28 15:00,28,99.88,99.88,99.81,99.81,2
CLN14,2014-03-28 15:30,28,99.79,99.79,99.79,99.79,1
CLN14,2014-03-28 16:00,28,99.88,99.92,99.88,99.92,2
CLN14,2014-03-30 17:00,31,99.79,99.82,99.7,99.72,23
CLN14,2014-03-30 19:00,31,99.72,99.72,99.72,99.72,2
CLN14,2014-03-30 19:30,31,99.82,99.82,99.82,99.82,1
CLN14,2014-03-30 20:00,31,99.8,99.8,99.79,99.79,2
CLN14,2014-03-30 20:30,31,99.71,99.71,99.67,99.67,7
CLN14,2014-03-30 21:00,31,99.67,99.72,99.66,99.72,3
CLN14,2014-03-30 22:00,31,99.69,99.69,99.69,99.69,1
CLN14,2014-03-30 23:00,31,99.66,99.69,99.66,99.69,2
CLN14,2014-03-30 23:30,31,99.69,99.69,99.63,99.63,4
CLN14,2014-03-31 00:00,31,99.61,99.61,99.59,99.59,3
CLN14,2014-03-31 00:30,31,99.62,99.64,99.62,99.64,6
CLN14,2014-03-31 01:30,31,99.65,99.69,99.65,99.69,2
CLN14,2014-03-31 02:00,31,99.75,99.87,99.75,99.85,10
CLN14,2014-03-31 02:30,31,99.87,99.88,99.86,99.86,6
CLN14,2014-03-31 03:00,31,99.82,99.82,99.72,99.72,3
CLN14,2014-03-31 03:30,31,99.75,99.82,99.74,99.81,10
CLN14,2014-03-31 04:00,31,99.91,99.91,99.89,99.89,2
CLN14,2014-03-31 04:30,31,99.89,99.89,99.87,99.87,2
CLN14,2014-03-31 05:00,31,99.76,99.78,99.73,99.73,7
CLN14,2014-03-31 05:30,31,99.7,99.7,99.5,99.56,9
CLN14,2014-03-31 06:00,31,99.6,99.63,99.58,99.58,58
CLN14,2014-03-31 06:30,31,99.62,99.7,99.62,99.7,4
CLN14,2014-03-31 07:00,31,99.71,99.8,99.7,99.71,54
CLN14,2014-03-31 07:30,31,99.72,99.91,99.71,99.91,254
CLN14,2014-03-31 08:00,31,99.91,99.91,99.77,99.86,379
CLN14,2014-03-31 08:30,31,99.87,100.07,99.8,99.99,347
CLN14,2014-03-31 09:00,31,100.06,100.15,99.74,99.74,365
CLN14,2014-03-31 09:30,31,99.68,99.89,99.67,99.76,67
CLN14,2014-03-31 10:00,31,99.77,99.77,99.23,99.26,358
CLN14,2014-03-31 10:30,31,99.3,99.88,99.3,99.86,126
CLN14,2014-03-31 11:00,31,99.86,100.18,99.85,100.04,107
CLN14,2014-03-31 11:30,31,100.04,100.04,99.85,99.85,58
CLN14,2014-03-31 12:00,31,99.82,99.83,99.65,99.8,56
CLN14,2014-03-31 12:30,31,99.81,99.9,99.71,99.9,78
CLN14,2014-03-31 13:00,31,99.89,99.95,99.65,99.88,164
CLN14,2014-03-31 13:30,31,99.87,99.87,99.83,99.83,6
CLN14,2014-03-31 14:00,31,99.78,99.86,99.75,99.86,25
CLN14,2014-03-31 14:30,31,99.86,99.89,99.79,99.85,27
CLN14,2014-03-31 15:00,31,99.82,99.82,99.78,99.79,11
CLN14,2014-03-31 15:30,31,99.78,99.78,99.78,99.78,5
CLN14,2014-03-31 16:00,31,99.86,99.86,99.86,99.86,1
CLN14,2014-03-31 17:00,1,99.63,99.77,99.63,99.67,10
CLN14,2014-03-31 18:00,1,99.71,99.71,99.71,99.71,5
CLN14,2014-03-31 19:00,1,99.75,99.76,99.75,99.75,3
CLN14,2014-03-31 19:30,1,99.74,99.74,99.66,99.66,2
CLN14,2014-03-31 20:00,1,99.69,99.69,99.66,99.67,3
CLN14,2014-03-31 20:30,1,99.74,99.75,99.74,99.75,2
CLN14,2014-03-31 21:00,1,99.67,99.67,99.66,99.66,3
CLN14,2014-03-31 21:30,1,99.6,99.62,99.6,99.62,6
CLN14,2014-03-31 22:00,1,99.63,99.67,99.63,99.67,5
CLN14,2014-03-31 22:30,1,99.7,99.7,99.7,99.7,2
CLN14,2014-03-31 23:30,1,99.66,99.66,99.66,99.66,2
CLN14,2014-04-01 00:30,1,99.61,99.61,99.61,99.61,3
CLN14,2014-04-01 01:00,1,99.62,99.62,99.5,99.5,8
CLN14,2014-04-01 01:30,1,99.46,99.46,99.39,99.44,172
CLN14,2014-04-01 02:00,1,99.36,99.37,99.35,99.36,7
CLN14,2014-04-01 02:30,1,99.42,99.5,99.33,99.5,67
CLN14,2014-04-01 03:00,1,99.51,99.66,99.51,99.66,19
CLN14,2014-04-01 03:30,1,99.62,99.65,99.53,99.53,9
CLN14,2014-04-01 04:00,1,99.6,99.6,99.6,99.6,1
CLN14,2014-04-01 05:00,1,99.56,99.63,99.56,99.63,6
CLN14,2014-04-01 05:30,1,99.63,99.63,99.56,99.56,2
CLN14,2014-04-01 06:00,1,99.57,99.62,99.57,99.62,19
CLN14,2014-04-01 06:30,1,99.61,99.67,99.61,99.67,5
CLN14,2014-04-01 07:00,1,99.66,99.72,99.66,99.7,28
CLN14,2014-04-01 07:30,1,99.68,99.77,99.53,99.55,127
CLN14,2014-04-01 08:00,1,99.56,99.75,99.5,99.55,266
CLN14,2014-04-01 08:30,1,99.54,99.61,99.19,99.35,414
CLN14,2014-04-01 09:00,1,99.33,99.35,98.98,98.98,274
CLN14,2014-04-01 09:30,1,98.95,99.18,98.95,99.12,215
CLN14,2014-04-01 10:00,1,99.09,99.11,98.87,98.94,195
CLN14,2014-04-01 10:30,1,98.94,99.05,98.29,98.51,559
CLN14,2014-04-01 11:00,1,98.52,98.52,98.27,98.45,50
CLN14,2014-04-01 11:30,1,98.43,98.54,98.41,98.45,90
CLN14,2014-04-01 12:00,1,98.43,98.54,98.31,98.41,92
CLN14,2014-04-01 12:30,1,98.4,98.4,98.02,98.08,168
CLN14,2014-04-01 13:00,1,98.06,98.23,98,98.12,210
CLN14,2014-04-01 13:30,1,98.14,98.14,97.95,98.01,56
CLN14,2014-04-01 14:00,1,98.02,98.09,97.97,97.97,41
CLN14,2014-04-01 14:30,1,97.95,97.99,97.83,97.83,61
CLN14,2014-04-01 15:00,1,97.86,97.87,97.75,97.75,23
CLN14,2014-04-01 15:30,1,97.87,98.08,97.87,98,26
CLN14,2014-04-01 16:00,1,98.03,98.07,98.01,98.05,13
CLN14,2014-04-01 17:30,2,97.95,97.95,97.95,97.95,1
CLN14,2014-04-01 18:30,2,97.95,97.95,97.95,97.95,2
CLN14,2014-04-01 19:00,2,97.99,98.04,97.98,98.04,23
CLN14,2014-04-01 19:30,2,97.96,98.04,97.95,98.01,17
CLN14,2014-04-01 20:00,2,97.99,97.99,97.93,97.98,10
CLN14,2014-04-01 20:30,2,98.02,98.08,98.01,98.08,9
CLN14,2014-04-01 21:30,2,98.1,98.11,98.1,98.11,6
CLN14,2014-04-01 22:00,2,98.12,98.13,98.09,98.11,22
CLN14,2014-04-01 22:30,2,98.11,98.11,98.11,98.11,1
CLN14,2014-04-01 23:00,2,98.14,98.14,98.11,98.11,3
CLN14,2014-04-01 23:30,2,98.08,98.08,98.03,98.04,9
CLN14,2014-04-02 00:00,2,98.02,98.02,97.88,97.89,14
CLN14,2014-04-02 00:30,2,97.78,97.85,97.78,97.81,14
CLN14,2014-04-02 01:00,2,97.91,98.01,97.91,97.99,19
CLN14,2014-04-02 01:30,2,97.99,98.04,97.99,98.04,3
CLN14,2014-04-02 02:00,2,97.98,98.09,97.98,98.01,81
CLN14,2014-04-02 02:30,2,98.08,98.14,98.01,98.11,15
CLN14,2014-04-02 03:00,2,98.12,98.12,98.02,98.02,6
CLN14,2014-04-02 03:30,2,98.09,98.09,98.07,98.07,5
CLN14,2014-04-02 04:00,2,98.01,98.08,98.01,98.08,6
CLN14,2014-04-02 04:30,2,98.05,98.07,98.02,98.02,38
CLN14,2014-04-02 05:00,2,98.01,98.04,97.72,97.74,45
CLN14,2014-04-02 05:30,2,97.74,97.77,97.48,97.77,139
CLN14,2014-04-02 06:00,2,97.63,97.66,97.56,97.58,51
CLN14,2014-04-02 06:30,2,97.63,97.66,97.59,97.59,16
CLN14,2014-04-02 07:00,2,97.61,97.65,97.34,97.42,183
CLN14,2014-04-02 07:30,2,97.41,97.76,97.3,97.7,256
CLN14,2014-04-02 08:00,2,97.69,97.88,97.69,97.76,323
CLN14,2014-04-02 08:30,2,97.7,97.76,97.58,97.74,180
CLN14,2014-04-02 09:00,2,97.74,97.74,97.45,97.59,617
CLN14,2014-04-02 09:30,2,97.72,97.72,97.32,97.59,424
CLN14,2014-04-02 10:00,2,97.58,97.64,97.33,97.62,255
CLN14,2014-04-02 10:30,2,97.65,98.06,97.62,97.88,291
CLN14,2014-04-02 11:00,2,97.9,98.03,97.87,97.92,204
CLN14,2014-04-02 11:30,2,97.94,97.95,97.66,97.79,182
CLN14,2014-04-02 12:00,2,97.82,97.82,97.63,97.65,62
CLN14,2014-04-02 12:30,2,97.64,97.8,97.62,97.79,88
CLN14,2014-04-02 13:00,2,97.81,98.1,97.81,98.05,246
CLN14,2014-04-02 13:30,2,98.03,98.06,97.99,98.06,119
CLN14,2014-04-02 14:00,2,98.09,98.14,97.92,97.93,33
CLN14,2014-04-02 14:30,2,97.91,97.91,97.76,97.76,31
CLN14,2014-04-02 15:00,2,97.77,97.84,97.77,97.83,15
CLN14,2014-04-02 18:00,3,97.72,97.72,97.72,97.72,2
CLN14,2014-04-02 20:30,3,97.64,97.64,97.63,97.64,11
CLN14,2014-04-02 21:30,3,97.68,97.75,97.68,97.74,17
CLN14,2014-04-02 22:00,3,97.85,97.85,97.84,97.84,7
CLN14,2014-04-02 23:00,3,97.87,97.87,97.87,97.87,1
CLN14,2014-04-02 23:30,3,97.84,97.84,97.83,97.83,4
CLN14,2014-04-03 00:00,3,97.85,97.85,97.85,97.85,1
CLN14,2014-04-03 00:30,3,97.92,97.92,97.92,97.92,2
CLN14,2014-04-03 01:00,3,97.88,97.88,97.78,97.78,5
CLN14,2014-04-03 01:30,3,97.66,97.68,97.66,97.68,2
CLN14,2014-04-03 02:00,3,97.65,97.73,97.63,97.73,15
CLN14,2014-04-03 02:30,3,97.74,97.8,97.71,97.8,38
CLN14,2014-04-03 03:00,3,97.84,97.84,97.56,97.56,11
CLN14,2014-04-03 03:30,3,97.64,97.66,97.64,97.66,2
CLN14,2014-04-03 04:00,3,97.66,97.66,97.64,97.64,2
CLN14,2014-04-03 04:30,3,97.63,97.69,97.6,97.68,79
CLN14,2014-04-03 05:00,3,97.64,97.69,97.64,97.69,3
CLN14,2014-04-03 05:30,3,97.64,97.7,97.62,97.7,8
CLN14,2014-04-03 06:00,3,97.63,97.72,97.55,97.71,36
CLN14,2014-04-03 06:30,3,97.77,98.14,97.71,97.93,41
CLN14,2014-04-03 07:00,3,97.94,98.18,97.91,97.98,386
CLN14,2014-04-03 07:30,3,97.99,98.06,97.68,97.83,358
CLN14,2014-04-03 08:00,3,97.74,97.95,97.74,97.9,359
CLN14,2014-04-03 08:30,3,97.9,98.08,97.83,97.99,246
CLN14,2014-04-03 09:00,3,97.98,98.24,97.91,98.01,93
CLN14,2014-04-03 09:30,3,97.93,98.08,97.92,98.03,100
CLN14,2014-04-03 10:00,3,98.07,98.25,98.03,98.13,289
CLN14,2014-04-03 10:30,3,98.13,98.63,98.09,98.54,215
CLN14,2014-04-03 11:00,3,98.58,98.61,98.44,98.48,38
CLN14,2014-04-03 11:30,3,98.46,98.61,98.45,98.52,163
CLN14,2014-04-03 12:00,3,98.54,98.55,98.35,98.38,62
CLN14,2014-04-03 12:30,3,98.39,98.59,98.39,98.52,89
CLN14,2014-04-03 13:00,3,98.49,98.88,98.46,98.83,286
CLN14,2014-04-03 13:30,3,98.82,98.94,98.79,98.87,223
CLN14,2014-04-03 14:00,3,98.88,98.9,98.77,98.8,81
CLN14,2014-04-03 14:30,3,98.86,98.97,98.82,98.82,107
CLN14,2014-04-03 15:00,3,98.83,98.87,98.83,98.85,9
CLN14,2014-04-03 15:30,3,98.89,98.91,98.89,98.91,7
CLN14,2014-04-03 16:00,3,98.92,98.92,98.92,98.92,5
CLN14,2014-04-03 17:00,4,98.89,98.89,98.83,98.83,25
CLN14,2014-04-03 18:30,4,98.85,98.86,98.85,98.86,3
CLN14,2014-04-03 20:00,4,98.9,98.9,98.9,98.9,1
CLN14,2014-04-03 21:00,4,98.88,98.88,98.88,98.88,5
CLN14,2014-04-03 23:30,4,98.83,98.86,98.83,98.86,3
CLN14,2014-04-04 00:00,4,98.88,98.96,98.88,98.96,3
CLN14,2014-04-04 00:30,4,99,99.03,99,99.03,3
CLN14,2014-04-04 01:30,4,99.02,99.05,98.99,98.99,7
CLN14,2014-04-04 02:00,4,99.02,99.25,99.02,99.22,277
CLN14,2014-04-04 02:30,4,99.22,99.39,99.22,99.25,66
CLN14,2014-04-04 03:00,4,99.32,99.4,99.25,99.32,34
CLN14,2014-04-04 03:30,4,99.37,99.44,99.37,99.39,21
CLN14,2014-04-04 04:00,4,99.45,99.58,99.44,99.52,29
CLN14,2014-04-04 04:30,4,99.46,99.46,99.46,99.46,2
CLN14,2014-04-04 05:00,4,99.54,99.54,99.43,99.47,39
CLN14,2014-04-04 05:30,4,99.48,99.53,99.48,99.53,5
CLN14,2014-04-04 06:00,4,99.56,99.68,99.56,99.65,30
CLN14,2014-04-04 06:30,4,99.64,99.67,99.58,99.65,93
CLN14,2014-04-04 07:00,4,99.62,99.65,99.49,99.56,121
CLN14,2014-04-04 07:30,4,99.55,99.69,99.33,99.53,146
CLN14,2014-04-04 08:00,4,99.64,99.83,99.63,99.7,324
CLN14,2014-04-04 08:30,4,99.72,99.8,99.51,99.68,245
CLN14,2014-04-04 09:00,4,99.67,99.76,99.64,99.69,90
CLN14,2014-04-04 09:30,4,99.71,100.04,99.69,99.85,456
CLN14,2014-04-04 10:00,4,99.85,99.85,99.59,99.62,65
CLN14,2014-04-04 10:30,4,99.63,99.77,99.6,99.77,61
CLN14,2014-04-04 11:00,4,99.72,99.76,99.48,99.73,83
CLN14,2014-04-04 11:30,4,99.75,99.88,99.75,99.76,129
CLN14,2014-04-04 12:00,4,99.76,99.84,99.73,99.84,117
CLN14,2014-04-04 12:30,4,99.79,99.79,99.65,99.72,387
CLN14,2014-04-04 13:00,4,99.7,99.77,99.47,99.62,258
CLN14,2014-04-04 13:30,4,99.61,99.62,99.5,99.55,140
CLN14,2014-04-04 14:00,4,99.52,99.62,99.51,99.62,74
CLN14,2014-04-04 14:30,4,99.61,99.64,99.57,99.57,161
CLN14,2014-04-04 15:00,4,99.6,99.6,99.6,99.6,1
CLN14,2014-04-04 15:30,4,99.53,99.56,99.53,99.56,2
CLN14,2014-04-06 17:00,7,99.45,99.5,99.39,99.49,132
CLN14,2014-04-06 17:30,7,99.5,99.51,99.49,99.5,18
CLN14,2014-04-06 18:00,7,99.49,99.53,99.48,99.52,16
CLN14,2014-04-06 18:30,7,99.52,99.57,99.52,99.54,5
CLN14,2014-04-06 19:00,7,99.56,99.56,99.42,99.42,30
CLN14,2014-04-06 19:30,7,99.41,99.41,99.4,99.4,6
CLN14,2014-04-06 20:00,7,99.39,99.39,99.36,99.36,6
CLN14,2014-04-06 20:30,7,99.37,99.39,99.35,99.39,13
CLN14,2014-04-06 21:30,7,99.36,99.36,99.36,99.36,2
CLN14,2014-04-06 23:00,7,99.39,99.39,99.39,99.39,1
CLN14,2014-04-06 23:30,7,99.37,99.37,99.37,99.37,2
CLN14,2014-04-07 00:00,7,99.3,99.31,99.25,99.25,5
CLN14,2014-04-07 01:00,7,99.23,99.23,99.23,99.23,2
CLN14,2014-04-07 01:30,7,99.22,99.22,99.21,99.21,6
CLN14,2014-04-07 02:00,7,99.21,99.21,98.96,98.96,19
CLN14,2014-04-07 02:30,7,99.05,99.07,99.03,99.07,3
CLN14,2014-04-07 03:00,7,99.03,99.03,99.03,99.03,1
CLN14,2014-04-07 03:30,7,99.03,99.12,99.03,99.12,22
CLN14,2014-04-07 04:00,7,99.1,99.29,99.1,99.29,32
CLN14,2014-04-07 04:30,7,99.32,99.35,99.3,99.32,5
CLN14,2014-04-07 05:00,7,99.26,99.26,99.26,99.26,1
CLN14,2014-04-07 05:30,7,99.16,99.16,99.16,99.16,1
CLN14,2014-04-07 06:00,7,99.06,99.13,99.04,99.08,12
CLN14,2014-04-07 06:30,7,99.07,99.21,99.07,99.08,19
CLN14,2014-04-07 07:00,7,99.02,99.02,98.79,98.93,179
CLN14,2014-04-07 07:30,7,98.92,99.13,98.87,98.87,189
CLN14,2014-04-07 08:00,7,98.89,99.05,98.79,99.03,232
CLN14,2014-04-07 08:30,7,99.04,99.71,99.04,99.7,367
CLN14,2014-04-07 09:00,7,99.74,99.8,99.51,99.54,239
CLN14,2014-04-07 09:30,7,99.49,99.49,99.29,99.4,125
CLN14,2014-04-07 10:00,7,99.42,99.44,98.98,99.11,139
CLN14,2014-04-07 10:30,7,99.07,99.2,98.91,99.02,174
CLN14,2014-04-07 11:00,7,99.07,99.11,98.92,99.08,107
CLN14,2014-04-07 11:30,7,99.02,99.03,98.55,98.68,299
CLN14,2014-04-07 12:00,7,98.63,98.8,98.59,98.66,86
CLN14,2014-04-07 12:30,7,98.7,98.72,98.55,98.66,103
CLN14,2014-04-07 13:00,7,98.67,99.08,98.67,99.03,278
CLN14,2014-04-07 13:30,7,99.03,99.22,99.02,99.22,149
CLN14,2014-04-07 14:00,7,99.18,99.18,99.11,99.11,10
CLN14,2014-04-07 14:30,7,99.12,99.25,99.12,99.25,42
CLN14,2014-04-07 15:00,7,99.25,99.26,99.24,99.26,41
CLN14,2014-04-07 15:30,7,99.25,99.33,99.25,99.33,6
CLN14,2014-04-07 17:00,8,99.32,99.32,99.32,99.32,2
CLN14,2014-04-07 17:30,8,99.31,99.31,99.3,99.31,11
CLN14,2014-04-07 18:00,8,99.33,99.39,99.33,99.39,9
CLN14,2014-04-07 18:30,8,99.39,99.39,99.39,99.39,2
CLN14,2014-04-07 19:00,8,99.38,99.4,99.35,99.35,7
CLN14,2014-04-07 19:30,8,99.38,99.45,99.38,99.45,12
CLN14,2014-04-07 20:00,8,99.49,99.52,99.46,99.48,22
CLN14,2014-04-07 20:30,8,99.48,99.48,99.45,99.48,8
CLN14,2014-04-07 21:00,8,99.46,99.46,99.46,99.46,1
CLN14,2014-04-07 22:00,8,99.53,99.53,99.5,99.5,3
CLN14,2014-04-07 23:00,8,99.52,99.56,99.52,99.56,13
CLN14,2014-04-07 23:30,8,99.54,99.54,99.54,99.54,1
CLN14,2014-04-08 00:00,8,99.68,99.7,99.68,99.7,8
CLN14,2014-04-08 00:30,8,99.64,99.64,99.59,99.59,3
CLN14,2014-04-08 01:30,8,99.64,99.64,99.59,99.63,8
CLN14,2014-04-08 02:00,8,99.72,99.9,99.72,99.77,26
CLN14,2014-04-08 02:30,8,99.82,99.89,99.73,99.73,20
CLN14,2014-04-08 03:00,8,99.85,99.95,99.76,99.76,11
CLN14,2014-04-08 03:30,8,99.82,99.83,99.73,99.83,23
CLN14,2014-04-08 04:00,8,99.81,99.85,99.8,99.84,51
CLN14,2014-04-08 04:30,8,99.83,99.85,99.77,99.77,22
CLN14,2014-04-08 05:00,8,99.8,99.8,99.7,99.72,9
CLN14,2014-04-08 05:30,8,99.72,99.72,99.58,99.63,15
CLN14,2014-04-08 06:00,8,99.75,99.95,99.75,99.92,41
CLN14,2014-04-08 06:30,8,99.96,100.02,99.85,99.92,44
CLN14,2014-04-08 07:00,8,99.93,99.95,99.81,99.83,156
CLN14,2014-04-08 07:30,8,99.83,99.88,99.73,99.79,227
CLN14,2014-04-08 08:00,8,99.8,99.91,99.68,99.73,287
CLN14,2014-04-08 08:30,8,99.71,99.71,99.41,99.54,208
CLN14,2014-04-08 09:00,8,99.55,99.64,99.46,99.52,145
CLN14,2014-04-08 09:30,8,99.53,99.67,99.44,99.5,212
CLN14,2014-04-08 10:00,8,99.44,99.9,99.36,99.85,265
CLN14,2014-04-08 10:30,8,99.85,99.93,99.75,99.84,251
CLN14,2014-04-08 11:00,8,99.86,100.39,99.86,100.19,555
CLN14,2014-04-08 11:30,8,100.21,100.82,100.16,100.52,647
CLN14,2014-04-08 12:00,8,100.55,100.73,100.4,100.7,213
CLN14,2014-04-08 12:30,8,100.68,100.9,100.58,100.82,311
CLN14,2014-04-08 13:00,8,100.83,101.02,100.66,100.97,575
CLN14,2014-04-08 13:30,8,100.96,101.1,100.87,100.9,378
CLN14,2014-04-08 14:00,8,100.94,100.98,100.87,100.98,13
CLN14,2014-04-08 14:30,8,100.97,100.99,100.81,100.81,43
CLN14,2014-04-08 15:00,8,100.92,100.92,100.87,100.87,57
CLN14,2014-04-08 15:30,8,100.83,100.83,100.69,100.74,248
CLN14,2014-04-08 16:00,8,100.75,100.75,100.75,100.75,4
CLN14,2014-04-08 17:00,9,100.63,100.63,100.61,100.61,2
CLN14,2014-04-08 17:30,9,100.7,100.72,100.7,100.71,4
CLN14,2014-04-08 18:00,9,100.71,100.72,100.71,100.72,4
CLN14,2014-04-08 18:30,9,100.72,100.72,100.72,100.72,1
CLN14,2014-04-08 19:00,9,100.73,100.77,100.73,100.77,5
CLN14,2014-04-08 20:30,9,100.73,100.73,100.73,100.73,1
CLN14,2014-04-08 21:00,9,100.8,100.86,100.8,100.86,4
CLN14,2014-04-08 21:30,9,100.84,100.84,100.8,100.8,6
CLN14,2014-04-08 22:00,9,100.76,100.78,100.75,100.75,10
CLN14,2014-04-08 23:00,9,100.65,100.66,100.61,100.62,12
CLN14,2014-04-08 23:30,9,100.64,100.64,100.58,100.58,4
CLN14,2014-04-09 00:00,9,100.6,100.67,100.6,100.67,8
CLN14,2014-04-09 00:30,9,100.61,100.61,100.61,100.61,1
CLN14,2014-04-09 01:00,9,100.63,100.63,100.58,100.58,9
CLN14,2014-04-09 01:30,9,100.66,100.66,100.62,100.63,23
CLN14,2014-04-09 02:00,9,100.62,100.73,100.52,100.52,37
CLN14,2014-04-09 02:30,9,100.51,100.56,100.48,100.56,19
CLN14,2014-04-09 03:00,9,100.6,100.6,100.52,100.56,14
CLN14,2014-04-09 03:30,9,100.52,100.55,100.52,100.53,3
CLN14,2014-04-09 04:00,9,100.58,100.58,100.58,100.58,1
CLN14,2014-04-09 04:30,9,100.75,100.85,100.75,100.8,37
CLN14,2014-04-09 05:00,9,100.83,100.91,100.83,100.9,6
CLN14,2014-04-09 05:30,9,100.95,101,100.89,100.99,33
CLN14,2014-04-09 06:00,9,100.96,101.17,100.96,101.17,85
CLN14,2014-04-09 06:30,9,101.08,101.18,101.06,101.18,22
CLN14,2014-04-09 07:00,9,101.15,101.24,101.12,101.12,132
CLN14,2014-04-09 07:30,9,101.1,101.15,100.93,100.99,235
CLN14,2014-04-09 08:00,9,100.99,101.13,100.88,101.05,523
CLN14,2014-04-09 08:30,9,101.04,101.24,100.98,101.14,493
CLN14,2014-04-09 09:00,9,101.14,101.17,101,101.01,156
CLN14,2014-04-09 09:30,9,101.17,101.19,100.82,100.98,611
CLN14,2014-04-09 10:00,9,100.96,101.05,100.82,100.97,752
CLN14,2014-04-09 10:30,9,100.96,101.33,100.91,101.2,693
CLN14,2014-04-09 11:00,9,101.21,101.32,101.14,101.23,470
CLN14,2014-04-09 11:30,9,101.21,101.36,101.21,101.27,266
CLN14,2014-04-09 12:00,9,101.27,101.5,101.23,101.45,481
CLN14,2014-04-09 12:30,9,101.45,101.65,101.44,101.48,541
CLN14,2014-04-09 13:00,9,101.55,101.83,101.51,101.66,702
CLN14,2014-04-09 13:30,9,101.63,101.65,101.46,101.5,94
CLN14,2014-04-09 14:00,9,101.56,101.56,101.48,101.54,18
CLN14,2014-04-09 14:30,9,101.58,101.58,101.42,101.44,27
CLN14,2014-04-09 15:00,9,101.4,101.45,101.37,101.42,175
CLN14,2014-04-09 15:30,9,101.46,101.46,101.46,101.46,2
CLN14,2014-04-09 16:00,9,101.41,101.51,101.41,101.51,2
CLN14,2014-04-09 17:00,10,101.41,101.41,101.41,101.41,1
CLN14,2014-04-09 17:30,10,101.41,101.41,101.41,101.41,1
CLN14,2014-04-09 18:30,10,101.45,101.45,101.41,101.41,6
CLN14,2014-04-09 19:30,10,101.39,101.41,101.37,101.37,6
CLN14,2014-04-09 20:00,10,101.36,101.37,101.36,101.37,8
CLN14,2014-04-09 20:30,10,101.39,101.4,101.38,101.4,12
CLN14,2014-04-09 21:00,10,101.36,101.36,101.32,101.32,5
CLN14,2014-04-09 21:30,10,101.31,101.31,101.26,101.27,14
CLN14,2014-04-09 22:30,10,101.3,101.32,101.3,101.31,25
CLN14,2014-04-09 23:30,10,101.24,101.24,101.24,101.24,2
CLN14,2014-04-10 01:00,10,101.36,101.36,101.36,101.36,1
CLN14,2014-04-10 01:30,10,101.4,101.51,101.4,101.5,22
CLN14,2014-04-10 02:00,10,101.49,101.6,101.47,101.6,15
CLN14,2014-04-10 02:30,10,101.62,101.62,101.51,101.56,4
CLN14,2014-04-10 03:00,10,101.63,101.7,101.63,101.66,12
CLN14,2014-04-10 03:30,10,101.76,101.85,101.73,101.73,9
CLN14,2014-04-10 04:00,10,101.71,101.73,101.54,101.56,33
CLN14,2014-04-10 04:30,10,101.53,101.61,101.41,101.53,81
CLN14,2014-04-10 05:00,10,101.56,101.6,101.43,101.54,26
CLN14,2014-04-10 05:30,10,101.53,101.53,101.49,101.49,4
CLN14,2014-04-10 06:00,10,101.4,101.4,101.29,101.33,75
CLN14,2014-04-10 06:30,10,101.32,101.51,101.32,101.44,48
CLN14,2014-04-10 07:00,10,101.48,101.48,101.42,101.46,65
CLN14,2014-04-10 07:30,10,101.46,101.5,101.29,101.43,250
CLN14,2014-04-10 08:00,10,101.44,101.49,101.29,101.47,500
CLN14,2014-04-10 08:30,10,101.45,101.62,101.3,101.53,459
CLN14,2014-04-10 09:00,10,101.59,101.66,101.46,101.62,322
CLN14,2014-04-10 09:30,10,101.66,101.7,101.47,101.52,550
CLN14,2014-04-10 10:00,10,101.51,101.51,101.15,101.28,604
CLN14,2014-04-10 10:30,10,101.3,101.46,101.24,101.31,178
CLN14,2014-04-10 11:00,10,101.31,101.43,101.22,101.41,214
CLN14,2014-04-10 11:30,10,101.39,101.54,101.33,101.36,268
CLN14,2014-04-10 12:00,10,101.35,101.39,101.19,101.28,210
CLN14,2014-04-10 12:30,10,101.29,101.48,101.28,101.44,236
CLN14,2014-04-10 13:00,10,101.44,101.5,101.37,101.37,519
CLN14,2014-04-10 13:30,10,101.36,101.38,101.28,101.34,93
CLN14,2014-04-10 14:00,10,101.33,101.33,101.22,101.31,128
CLN14,2014-04-10 14:30,10,101.3,101.4,101.3,101.31,88
CLN14,2014-04-10 15:00,10,101.3,101.31,101.29,101.29,23
CLN14,2014-04-10 15:30,10,101.32,101.35,101.29,101.29,51
CLN14,2014-04-10 16:00,10,101.38,101.38,101.37,101.38,3
CLN14,2014-04-10 17:00,11,101.37,101.39,101.37,101.37,3
CLN14,2014-04-10 17:30,11,101.33,101.35,101.32,101.35,6
CLN14,2014-04-10 18:00,11,101.3,101.3,101.29,101.29,9
CLN14,2014-04-10 18:30,11,101.28,101.28,101.22,101.25,5
CLN14,2014-04-10 19:00,11,101.24,101.26,101.24,101.26,4
CLN14,2014-04-10 19:30,11,101.18,101.18,101.12,101.12,4
CLN14,2014-04-10 21:00,11,101.26,101.27,101.22,101.23,8
CLN14,2014-04-10 21:30,11,101.26,101.26,101.26,101.26,1
CLN14,2014-04-10 22:00,11,101.25,101.25,101.25,101.25,1
CLN14,2014-04-10 22:30,11,101.21,101.21,101.16,101.16,4
CLN14,2014-04-10 23:00,11,101.16,101.16,101.08,101.08,8
CLN14,2014-04-10 23:30,11,101.06,101.09,101.03,101.03,11
CLN14,2014-04-11 00:30,11,101.09,101.09,101.09,101.09,1
CLN14,2014-04-11 01:00,11,101.12,101.15,101.12,101.15,2
CLN14,2014-04-11 02:00,11,101.2,101.26,101.2,101.26,15
CLN14,2014-04-11 02:30,11,101.25,101.25,101.15,101.15,3
CLN14,2014-04-11 03:00,11,101.05,101.2,101.05,101.15,14
CLN14,2014-04-11 03:30,11,101.1,101.15,101.1,101.15,17
CLN14,2014-04-11 04:00,11,101.14,101.18,101.1,101.15,32
CLN14,2014-04-11 04:30,11,101.2,101.2,101.2,101.2,2
CLN14,2014-04-11 05:00,11,101.16,101.16,101.15,101.16,11
CLN14,2014-04-11 05:30,11,101.18,101.32,101.18,101.28,19
CLN14,2014-04-11 06:00,11,101.32,101.32,101.22,101.22,27
CLN14,2014-04-11 06:30,11,101.21,101.21,101.11,101.11,5
CLN14,2014-04-11 07:00,11,101.15,101.28,101.12,101.23,166
CLN14,2014-04-11 07:30,11,101.21,101.48,101.21,101.45,311
CLN14,2014-04-11 08:00,11,101.47,101.47,101.26,101.3,438
CLN14,2014-04-11 08:30,11,101.31,101.7,101.28,101.61,715
CLN14,2014-04-11 09:00,11,101.61,102.01,101.61,101.85,627
CLN14,2014-04-11 09:30,11,101.87,102,101.81,101.9,446
CLN14,2014-04-11 10:00,11,101.95,101.95,101.73,101.87,546
CLN14,2014-04-11 10:30,11,101.85,102,101.85,101.88,353
CLN14,2014-04-11 11:00,11,101.87,102.01,101.82,102,398
CLN14,2014-04-11 11:30,11,102.01,102.09,101.98,102,350
CLN14,2014-04-11 12:00,11,101.97,101.97,101.7,101.87,381
CLN14,2014-04-11 12:30,11,101.86,101.95,101.79,101.88,219
CLN14,2014-04-11 13:00,11,101.88,101.88,101.5,101.54,803
CLN14,2014-04-11 13:30,11,101.5,101.55,101.4,101.41,61
CLN14,2014-04-11 14:00,11,101.43,101.47,101.37,101.37,23
CLN14,2014-04-11 14:30,11,101.3,101.3,101.21,101.21,56
CLN14,2014-04-11 15:00,11,101.24,101.24,101.21,101.21,24
CLN14,2014-04-11 15:30,11,101.2,101.25,101.2,101.25,3
CLN14,2014-04-11 16:00,11,101.2,101.21,101.19,101.21,9
CLN14,2014-04-13 17:00,14,101.23,101.81,101.23,101.77,24
CLN14,2014-04-13 17:30,14,101.75,101.92,101.75,101.91,25
CLN14,2014-04-13 18:00,14,101.85,101.88,101.81,101.81,14
CLN14,2014-04-13 18:30,14,101.85,101.95,101.81,101.92,46
CLN14,2014-04-13 19:00,14,101.93,102,101.92,101.99,51
CLN14,2014-04-13 19:30,14,102,102.14,102,102.11,31
CLN14,2014-04-13 20:00,14,102.08,102.15,102.05,102.15,20
CLN14,2014-04-13 20:30,14,102.14,102.14,102.1,102.13,19
CLN14,2014-04-13 21:00,14,102.1,102.15,102.1,102.15,19
CLN14,2014-04-13 21:30,14,102.09,102.11,102.09,102.09,5
CLN14,2014-04-13 22:00,14,102.15,102.18,102.15,102.18,2
CLN14,2014-04-13 22:30,14,102.17,102.17,102.13,102.14,8
CLN14,2014-04-13 23:00,14,102.14,102.15,102.11,102.11,5
CLN14,2014-04-13 23:30,14,102.12,102.13,102.12,102.13,5
CLN14,2014-04-14 00:00,14,102.1,102.15,102.1,102.15,3
CLN14,2014-04-14 00:30,14,102.1,102.1,102.05,102.05,13
CLN14,2014-04-14 01:00,14,102.03,102.08,102.01,102.01,5
CLN14,2014-04-14 01:30,14,102.05,102.24,102.05,102.24,13
CLN14,2014-04-14 02:00,14,102.24,102.4,102.22,102.4,176
CLN14,2014-04-14 02:30,14,102.38,102.39,102.25,102.25,77
CLN14,2014-04-14 03:00,14,102.28,102.3,102.07,102.08,42
CLN14,2014-04-14 03:30,14,102.1,102.14,102.04,102.14,21
CLN14,2014-04-14 04:00,14,102.12,102.12,101.7,101.7,94
CLN14,2014-04-14 04:30,14,101.69,101.7,101.4,101.44,76
CLN14,2014-04-14 05:00,14,101.44,101.5,101.31,101.5,38
CLN14,2014-04-14 05:30,14,101.44,101.59,101.43,101.59,11
CLN14,2014-04-14 06:00,14,101.56,101.7,101.54,101.68,15
CLN14,2014-04-14 06:30,14,101.55,101.57,101.51,101.51,27
CLN14,2014-04-14 07:00,14,101.48,101.65,101.48,101.55,108
CLN14,2014-04-14 07:30,14,101.55,101.87,101.54,101.78,288
CLN14,2014-04-14 08:00,14,101.79,101.79,101.5,101.66,429
CLN14,2014-04-14 08:30,14,101.67,101.81,101.61,101.77,196
CLN14,2014-04-14 09:00,14,101.74,101.98,101.74,101.95,230
CLN14,2014-04-14 09:30,14,101.93,102.11,101.93,101.97,442
CLN14,2014-04-14 10:00,14,101.97,102.03,101.88,102.02,159
CLN14,2014-04-14 10:30,14,102.05,102.09,101.94,102.06,125
CLN14,2014-04-14 11:00,14,102.09,102.37,101.98,102.22,333
CLN14,2014-04-14 11:30,14,102.22,102.29,102.13,102.2,264
CLN14,2014-04-14 12:00,14,102.18,102.21,102.07,102.09,104
CLN14,2014-04-14 12:30,14,102.1,102.3,102.07,102.2,188
CLN14,2014-04-14 13:00,14,102.23,102.32,102.12,102.31,912
CLN14,2014-04-14 13:30,14,102.3,102.3,101.91,101.91,177
CLN14,2014-04-14 14:00,14,101.9,102,101.87,101.92,119
CLN14,2014-04-14 14:30,14,101.92,101.95,101.91,101.93,114
CLN14,2014-04-14 15:00,14,101.93,101.95,101.85,101.88,87
CLN14,2014-04-14 15:30,14,101.91,101.97,101.91,101.97,6
CLN14,2014-04-14 16:00,14,101.92,101.97,101.92,101.97,2
CLN14,2014-04-14 17:00,15,101.92,101.92,101.9,101.9,2
CLN14,2014-04-14 17:30,15,101.88,101.88,101.88,101.88,1
CLN14,2014-04-14 18:00,15,101.8,101.81,101.8,101.81,20
CLN14,2014-04-14 18:30,15,101.84,101.84,101.84,101.84,1
CLN14,2014-04-14 19:00,15,101.79,101.79,101.72,101.73,21
CLN14,2014-04-14 19:30,15,101.76,101.81,101.76,101.8,3
CLN14,2014-04-14 20:00,15,101.9,101.9,101.77,101.81,10
CLN14,2014-04-14 20:30,15,101.79,101.79,101.76,101.77,5
CLN14,2014-04-14 21:00,15,101.78,101.79,101.66,101.67,16
CLN14,2014-04-14 21:30,15,101.65,101.65,101.64,101.65,4
CLN14,2014-04-14 22:00,15,101.67,101.67,101.63,101.63,5
CLN14,2014-04-14 22:30,15,101.65,101.65,101.63,101.63,2
CLN14,2014-04-14 23:00,15,101.62,101.63,101.61,101.63,9
CLN14,2014-04-14 23:30,15,101.63,101.63,101.63,101.63,6
CLN14,2014-04-15 00:00,15,101.75,101.75,101.75,101.75,1
CLN14,2014-04-15 00:30,15,101.72,101.73,101.63,101.68,16
CLN14,2014-04-15 01:00,15,101.73,101.73,101.65,101.65,2
CLN14,2014-04-15 01:30,15,101.71,101.71,101.7,101.7,3
CLN14,2014-04-15 02:00,15,101.65,101.72,101.64,101.66,42
CLN14,2014-04-15 02:30,15,101.64,101.64,101.47,101.47,71
CLN14,2014-04-15 03:00,15,101.48,101.61,101.33,101.38,40
CLN14,2014-04-15 03:30,15,101.38,101.52,101.37,101.51,125
CLN14,2014-04-15 04:00,15,101.5,101.61,101.49,101.57,14
CLN14,2014-04-15 04:30,15,101.6,101.6,101.59,101.59,7
CLN14,2014-04-15 05:00,15,101.52,101.52,101.41,101.43,30
CLN14,2014-04-15 05:30,15,101.44,101.5,101.44,101.5,4
CLN14,2014-04-15 06:00,15,101.47,101.53,101.44,101.53,8
CLN14,2014-04-15 06:30,15,101.54,101.62,101.54,101.56,10
CLN14,2014-04-15 07:00,15,101.56,101.56,101.44,101.5,82
CLN14,2014-04-15 07:30,15,101.48,101.58,101.44,101.47,243
CLN14,2014-04-15 08:00,15,101.48,102.04,101.46,101.94,500
CLN14,2014-04-15 08:30,15,101.92,102.06,101.88,102.02,466
CLN14,2014-04-15 09:00,15,102.02,102.26,102.02,102.11,346
CLN14,2014-04-15 09:30,15,102.11,102.33,102.1,102.2,341
CLN14,2014-04-15 10:00,15,102.22,102.25,101.9,102.12,403
CLN14,2014-04-15 10:30,15,102.14,102.23,101.95,102.02,248
CLN14,2014-04-15 11:00,15,102.04,102.04,101.85,101.89,242
CLN14,2014-04-15 11:30,15,101.89,102.14,101.89,102.06,121
CLN14,2014-04-15 12:00,15,102.1,102.17,102.04,102.17,179
CLN14,2014-04-15 12:30,15,102.19,102.26,102.1,102.15,274
CLN14,2014-04-15 13:00,15,102.16,102.31,102.04,102.05,397
CLN14,2014-04-15 13:30,15,102.07,102.07,101.83,101.95,107
CLN14,2014-04-15 14:00,15,101.95,101.99,101.89,101.93,80
CLN14,2014-04-15 14:30,15,101.92,101.94,101.89,101.94,30
CLN14,2014-04-15 15:00,15,101.93,101.96,101.89,101.95,66
CLN14,2014-04-15 15:30,15,101.95,102.13,101.95,102.13,121
CLN14,2014-04-15 16:00,15,102.15,102.15,102.15,102.15,2
CLN14,2014-04-15 17:00,16,102.15,102.25,102.15,102.25,15
CLN14,2014-04-15 17:30,16,102.24,102.24,102.19,102.19,8
CLN14,2014-04-15 19:00,16,102.14,102.17,102.14,102.17,2
CLN14,2014-04-15 19:30,16,102.14,102.14,102.1,102.1,4
CLN14,2014-04-15 20:00,16,102.08,102.11,102.06,102.11,4
CLN14,2014-04-15 20:30,16,102.12,102.12,102.12,102.12,1
CLN14,2014-04-15 21:00,16,102.14,102.14,102.12,102.12,9
CLN14,2014-04-15 21:30,16,102.14,102.15,102.08,102.08,4
CLN14,2014-04-15 22:00,16,102.07,102.14,102.05,102.13,13
CLN14,2014-04-15 22:30,16,102.16,102.16,102.1,102.1,3
CLN14,2014-04-15 23:00,16,102.12,102.12,102.1,102.1,3
CLN14,2014-04-15 23:30,16,102.14,102.14,102.14,102.14,4
CLN14,2014-04-16 00:00,16,102.12,102.12,102.12,102.12,2
CLN14,2014-04-16 00:30,16,102.12,102.13,102.09,102.13,4
CLN14,2014-04-16 01:00,16,102.15,102.23,102.15,102.15,13
CLN14,2014-04-16 01:30,16,102.15,102.19,102.15,102.16,4
CLN14,2014-04-16 02:00,16,102.21,102.25,102.14,102.25,30
CLN14,2014-04-16 02:30,16,102.26,102.53,102.25,102.53,265
CLN14,2014-04-16 03:00,16,102.6,103,102.6,102.85,319
CLN14,2014-04-16 03:30,16,102.85,102.93,102.81,102.9,36
CLN14,2014-04-16 04:00,16,102.88,102.93,102.8,102.8,58
CLN14,2014-04-16 04:30,16,102.83,102.92,102.8,102.92,15
CLN14,2014-04-16 05:00,16,102.86,103.11,102.84,103,68
CLN14,2014-04-16 05:30,16,103.03,103.03,102.95,102.95,13
CLN14,2014-04-16 06:00,16,103,103,102.95,102.96,17
CLN14,2014-04-16 06:30,16,103,103.02,102.94,102.94,18
CLN14,2014-04-16 07:00,16,102.94,103.02,102.88,102.99,140
CLN14,2014-04-16 07:30,16,102.99,102.99,102.82,102.9,577
CLN14,2014-04-16 08:00,16,102.92,103.06,102.8,102.97,586
CLN14,2014-04-16 08:30,16,102.96,102.97,102.73,102.9,403
CLN14,2014-04-16 09:00,16,102.9,102.98,102.84,102.87,330
CLN14,2014-04-16 09:30,16,102.83,102.83,102.45,102.52,973
CLN14,2014-04-16 10:00,16,102.54,102.69,102.01,102.06,973
CLN14,2014-04-16 10:30,16,102.07,102.14,101.64,101.89,817
CLN14,2014-04-16 11:00,16,101.88,102.03,101.75,101.79,307
CLN14,2014-04-16 11:30,16,101.81,101.96,101.73,101.96,168
CLN14,2014-04-16 12:00,16,101.95,102.06,101.93,102.06,428
CLN14,2014-04-16 12:30,16,102.06,102.27,102.03,102.17,281
CLN14,2014-04-16 13:00,16,102.18,102.3,102.09,102.15,578
CLN14,2014-04-16 13:30,16,102.15,102.24,102.08,102.21,276
CLN14,2014-04-16 14:00,16,102.23,102.23,102.15,102.17,92
CLN14,2014-04-16 14:30,16,102.15,102.3,102.15,102.29,144
CLN14,2014-04-16 15:00,16,102.23,102.33,102.15,102.15,71
CLN14,2014-04-16 15:30,16,102.18,102.22,102.18,102.22,14
CLN14,2014-04-16 16:00,16,102.2,102.21,102.17,102.17,15
CLN14,2014-04-16 17:00,17,102.2,102.2,102.2,102.2,1
CLN14,2014-04-16 17:30,17,102.2,102.2,102.2,102.2,1
CLN14,2014-04-16 18:00,17,102.21,102.21,102.21,102.21,1
CLN14,2014-04-16 18:30,17,102.24,102.27,102.24,102.27,6
CLN14,2014-04-16 19:00,17,102.27,102.3,102.27,102.3,5
CLN14,2014-04-16 19:30,17,102.31,102.39,102.31,102.35,21
CLN14,2014-04-16 20:00,17,102.39,102.51,102.39,102.48,37
CLN14,2014-04-16 20:30,17,102.46,102.46,102.4,102.4,11
CLN14,2014-04-16 21:00,17,102.39,102.39,102.35,102.38,6
CLN14,2014-04-16 21:30,17,102.36,102.36,102.27,102.27,27
CLN14,2014-04-16 22:00,17,102.32,102.32,102.28,102.3,16
CLN14,2014-04-16 22:30,17,102.32,102.32,102.18,102.2,15
CLN14,2014-04-16 23:00,17,102.2,102.25,102.2,102.21,15
CLN14,2014-04-16 23:30,17,102.2,102.25,102.2,102.25,3
CLN14,2014-04-17 00:00,17,102.22,102.32,102.22,102.32,4
CLN14,2014-04-17 00:30,17,102.33,102.33,102.33,102.33,1
CLN14,2014-04-17 01:00,17,102.37,102.44,102.36,102.44,17
CLN14,2014-04-17 01:30,17,102.46,102.48,102.36,102.36,18
CLN14,2014-04-17 02:00,17,102.43,102.55,102.43,102.49,57
CLN14,2014-04-17 02:30,17,102.36,102.43,102.34,102.41,46
CLN14,2014-04-17 03:00,17,102.4,102.44,102.2,102.22,120
CLN14,2014-04-17 03:30,17,102.22,102.25,101.97,102.12,84
CLN14,2014-04-17 04:00,17,102.11,102.14,102,102.09,40
CLN14,2014-04-17 04:30,17,102.08,102.22,102.07,102.18,35
CLN14,2014-04-17 05:00,17,102.27,102.48,102.26,102.45,448
CLN14,2014-04-17 05:30,17,102.47,102.49,102.36,102.36,80
CLN14,2014-04-17 06:00,17,102.34,102.37,101.9,101.96,101
CLN14,2014-04-17 06:30,17,101.88,102.14,101.88,102.07,58
CLN14,2014-04-17 07:00,17,102.12,102.31,102.08,102.25,212
CLN14,2014-04-17 07:30,17,102.25,102.31,102.08,102.27,792
CLN14,2014-04-17 08:00,17,102.28,102.35,102.17,102.24,551
CLN14,2014-04-17 08:30,17,102.25,102.27,102.13,102.24,319
CLN14,2014-04-17 09:00,17,102.24,102.6,102.24,102.6,412
CLN14,2014-04-17 09:30,17,102.61,102.83,102.56,102.71,530
CLN14,2014-04-17 10:00,17,102.68,102.79,102.59,102.77,280
CLN14,2014-04-17 10:30,17,102.79,102.99,102.76,102.83,258
CLN14,2014-04-17 11:00,17,102.86,102.88,102.35,102.53,261
CLN14,2014-04-17 11:30,17,102.48,102.51,102.15,102.23,256
CLN14,2014-04-17 12:00,17,102.2,102.36,102.13,102.21,249
CLN14,2014-04-17 12:30,17,102.27,102.43,102.26,102.35,122
CLN14,2014-04-17 13:00,17,102.38,102.54,102.32,102.41,509
CLN14,2014-04-17 13:30,17,102.4,102.51,102.4,102.51,72
CLN14,2014-04-17 14:00,17,102.54,102.68,102.52,102.64,70
CLN14,2014-04-17 14:30,17,102.66,102.75,102.61,102.67,69
CLN14,2014-04-17 15:00,17,102.65,102.65,102.57,102.64,41
CLN14,2014-04-17 15:30,17,102.69,102.71,102.63,102.63,32
CLN14,2014-04-17 16:00,17,102.73,102.73,102.73,102.73,2
CLN14,2014-04-20 17:00,21,102.73,102.76,102.53,102.53,71
CLN14,2014-04-20 17:30,21,102.56,102.57,102.55,102.55,5
CLN14,2014-04-20 18:00,21,102.53,102.53,102.51,102.51,2
CLN14,2014-04-20 18:30,21,102.44,102.45,102.44,102.45,4
CLN14,2014-04-20 19:00,21,102.41,102.42,102.35,102.35,11
CLN14,2014-04-20 19:30,21,102.3,102.34,102.3,102.34,12
CLN14,2014-04-20 20:00,21,102.28,102.28,102.16,102.16,33
CLN14,2014-04-20 20:30,21,102.13,102.24,102.09,102.24,29
CLN14,2014-04-20 21:00,21,102.23,102.23,102.2,102.2,2
CLN14,2014-04-20 21:30,21,102.15,102.16,102.15,102.16,3
CLN14,2014-04-20 22:00,21,102.2,102.24,102.2,102.21,4
CLN14,2014-04-20 22:30,21,102.2,102.2,102.19,102.19,2
CLN14,2014-04-20 23:00,21,102.22,102.22,102.22,102.22,5
CLN14,2014-04-20 23:30,21,102.22,102.26,102.22,102.24,13
CLN14,2014-04-21 00:00,21,102.27,102.27,102.27,102.27,1
CLN14,2014-04-21 00:30,21,102.25,102.28,102.24,102.27,27
CLN14,2014-04-21 01:00,21,102.27,102.27,102.23,102.23,19
CLN14,2014-04-21 01:30,21,102.27,102.27,102.24,102.25,3
CLN14,2014-04-21 02:00,21,102.27,102.27,102.26,102.27,4
CLN14,2014-04-21 02:30,21,102.28,102.28,102.23,102.27,13
CLN14,2014-04-21 03:00,21,102.26,102.28,102.22,102.26,12
CLN14,2014-04-21 03:30,21,102.23,102.26,102.23,102.24,8
CLN14,2014-04-21 04:00,21,102.17,102.17,102.07,102.07,19
CLN14,2014-04-21 04:30,21,102.05,102.2,102,102.17,31
CLN14,2014-04-21 05:00,21,102.18,102.18,102.17,102.17,14
CLN14,2014-04-21 05:30,21,102.17,102.21,102.15,102.2,19
CLN14,2014-04-21 06:00,21,102.2,102.29,102.16,102.26,19
CLN14,2014-04-21 06:30,21,102.25,102.28,102.23,102.27,28
CLN14,2014-04-21 07:00,21,102.26,102.27,102.06,102.22,118
CLN14,2014-04-21 07:30,21,102.23,102.45,102.22,102.34,233
CLN14,2014-04-21 08:00,21,102.33,102.44,102.24,102.42,346
CLN14,2014-04-21 08:30,21,102.43,102.71,102.36,102.69,718
CLN14,2014-04-21 09:00,21,102.69,102.84,102.57,102.64,509
CLN14,2014-04-21 09:30,21,102.65,102.65,102.49,102.65,448
CLN14,2014-04-21 10:00,21,102.64,102.72,102.6,102.67,268
CLN14,2014-04-21 10:30,21,102.69,102.71,102.58,102.61,128
CLN14,2014-04-21 11:00,21,102.61,102.74,102.37,102.48,514
CLN14,2014-04-21 11:30,21,102.46,102.57,102.43,102.49,150
CLN14,2014-04-21 12:00,21,102.5,102.62,102.49,102.54,186
CLN14,2014-04-21 12:30,21,102.51,102.52,102.37,102.46,589
CLN14,2014-04-21 13:00,21,102.45,102.77,102.4,102.75,1087
CLN14,2014-04-21 13:30,21,102.74,102.74,102.65,102.66,219
CLN14,2014-04-21 14:00,21,102.64,102.68,102.61,102.62,125
CLN14,2014-04-21 14:30,21,102.61,102.66,102.61,102.63,71
CLN14,2014-04-21 15:00,21,102.64,102.68,102.63,102.63,27
CLN14,2014-04-21 15:30,21,102.7,102.7,102.66,102.69,17
CLN14,2014-04-21 16:00,21,102.71,102.75,102.71,102.71,12
CLN14,2014-04-21 17:00,22,102.74,102.75,102.65,102.68,50
CLN14,2014-04-21 17:30,22,102.66,102.66,102.63,102.63,6
CLN14,2014-04-21 18:00,22,102.64,102.65,102.64,102.65,2
CLN14,2014-04-21 18:30,22,102.62,102.63,102.6,102.6,5
CLN14,2014-04-21 19:00,22,102.61,102.61,102.61,102.61,3
CLN14,2014-04-21 19:30,22,102.6,102.66,102.6,102.66,13
CLN14,2014-04-21 20:00,22,102.62,102.62,102.58,102.58,11
CLN14,2014-04-21 20:30,22,102.66,102.68,102.66,102.68,14
CLN14,2014-04-21 21:00,22,102.66,102.68,102.64,102.65,31
CLN14,2014-04-21 22:00,22,102.62,102.62,102.62,102.62,3
CLN14,2014-04-21 22:30,22,102.62,102.65,102.62,102.65,3
CLN14,2014-04-21 23:00,22,102.66,102.68,102.62,102.62,4
CLN14,2014-04-21 23:30,22,102.58,102.58,102.53,102.53,15
CLN14,2014-04-22 00:00,22,102.54,102.54,102.51,102.54,9
CLN14,2014-04-22 00:30,22,102.55,102.55,102.48,102.5,15
CLN14,2014-04-22 01:00,22,102.5,102.52,102.5,102.52,4
CLN14,2014-04-22 01:30,22,102.52,102.55,102.51,102.52,20
CLN14,2014-04-22 02:00,22,102.61,102.64,102.52,102.55,40
CLN14,2014-04-22 02:30,22,102.55,102.58,102.41,102.46,70
CLN14,2014-04-22 03:00,22,102.46,102.47,102.33,102.43,56
CLN14,2014-04-22 03:30,22,102.42,102.42,102.21,102.26,43
CLN14,2014-04-22 04:00,22,102.31,102.4,102.3,102.3,26
CLN14,2014-04-22 04:30,22,102.26,102.31,102.22,102.31,12
CLN14,2014-04-22 05:00,22,102.31,102.38,102.26,102.35,15
CLN14,2014-04-22 05:30,22,102.29,102.42,102.29,102.37,54
CLN14,2014-04-22 06:00,22,102.36,102.42,102.36,102.4,36
CLN14,2014-04-22 06:30,22,102.39,102.42,102.27,102.29,67
CLN14,2014-04-22 07:00,22,102.27,102.32,101.7,101.76,373
CLN14,2014-04-22 07:30,22,101.79,101.9,101.55,101.72,776
CLN14,2014-04-22 08:00,22,101.72,101.88,101.41,101.57,1398
CLN14,2014-04-22 08:30,22,101.57,101.62,101.2,101.33,1096
CLN14,2014-04-22 09:00,22,101.33,101.55,101.22,101.47,773
CLN14,2014-04-22 09:30,22,101.49,101.51,101.05,101.16,867
CLN14,2014-04-22 10:00,22,101.15,101.17,100.96,101.06,851
CLN14,2014-04-22 10:30,22,101.06,101.11,100.76,101.08,884
CLN14,2014-04-22 11:00,22,101.08,101.14,100.88,100.99,770
CLN14,2014-04-22 11:30,22,100.97,101.17,100.93,101.05,408
CLN14,2014-04-22 12:00,22,101.04,101.07,100.9,100.92,452
CLN14,2014-04-22 12:30,22,100.93,101.22,100.93,101.21,686
CLN14,2014-04-22 13:00,22,101.22,101.35,101.04,101.04,1810
CLN14,2014-04-22 13:30,22,101.04,101.13,101.02,101.07,531
CLN14,2014-04-22 14:00,22,101.08,101.12,101,101.05,169
CLN14,2014-04-22 14:30,22,101.05,101.1,101.01,101.08,195
CLN14,2014-04-22 15:00,22,101.08,101.19,101.05,101.19,264
CLN14,2014-04-22 15:30,22,101.18,101.27,101.18,101.2,39
CLN14,2014-04-22 16:00,22,101.2,101.2,101.18,101.18,5
CLN14,2014-04-22 17:00,23,101.28,101.29,101.26,101.28,99
CLN14,2014-04-22 17:30,23,101.28,101.33,101.28,101.33,24
CLN14,2014-04-22 18:00,23,101.32,101.32,101.32,101.32,1
CLN14,2014-04-22 18:30,23,101.29,101.29,101.29,101.29,4
CLN14,2014-04-22 19:00,23,101.26,101.27,101.15,101.15,10
CLN14,2014-04-22 19:30,23,101.14,101.2,101.13,101.16,25
CLN14,2014-04-22 20:00,23,101.16,101.2,101.16,101.19,12
CLN14,2014-04-22 20:30,23,101.18,101.24,101.17,101.17,22
CLN14,2014-04-22 21:00,23,101.19,101.19,101.11,101.11,19
CLN14,2014-04-22 21:30,23,101.12,101.12,101,101,14
CLN14,2014-04-22 22:00,23,101.02,101.02,100.86,100.86,44
CLN14,2014-04-22 22:30,23,100.86,100.93,100.84,100.84,24
CLN14,2014-04-22 23:00,23,100.87,100.97,100.87,100.95,13
CLN14,2014-04-22 23:30,23,100.89,100.9,100.85,100.85,6
CLN14,2014-04-23 00:00,23,100.9,100.9,100.87,100.9,13
CLN14,2014-04-23 00:30,23,100.86,100.91,100.85,100.86,17
CLN14,2014-04-23 01:00,23,100.9,101.05,100.9,101.05,14
CLN14,2014-04-23 01:30,23,100.99,100.99,100.88,100.88,37
CLN14,2014-04-23 02:00,23,100.91,101.02,100.89,101,32
CLN14,2014-04-23 02:30,23,101.05,101.09,100.99,101.05,27
CLN14,2014-04-23 03:00,23,101.02,101.04,100.92,100.98,56
CLN14,2014-04-23 03:30,23,100.94,100.94,100.66,100.75,288
CLN14,2014-04-23 04:00,23,100.74,100.79,100.71,100.79,179
CLN14,2014-04-23 04:30,23,100.79,100.79,100.68,100.75,73
CLN14,2014-04-23 05:00,23,100.76,100.8,100.72,100.77,83
CLN14,2014-04-23 05:30,23,100.78,100.91,100.78,100.88,29
CLN14,2014-04-23 06:00,23,100.85,101.03,100.84,101.03,100
CLN14,2014-04-23 06:30,23,101,101.07,100.99,100.99,31
CLN14,2014-04-23 07:00,23,100.97,100.99,100.89,100.92,91
CLN14,2014-04-23 07:30,23,100.88,101.08,100.86,100.93,465
CLN14,2014-04-23 08:00,23,100.93,101.3,100.92,101.24,1051
CLN14,2014-04-23 08:30,23,101.25,101.44,101.21,101.36,838
CLN14,2014-04-23 09:00,23,101.36,101.36,101.08,101.24,859
CLN14,2014-04-23 09:30,23,101.23,101.23,100.71,101.09,1293
CLN14,2014-04-23 10:00,23,101.06,101.2,101.02,101.12,891
CLN14,2014-04-23 10:30,23,101.15,101.35,100.94,101.01,986
CLN14,2014-04-23 11:00,23,101.02,101.12,100.93,101.1,544
CLN14,2014-04-23 11:30,23,101.09,101.36,101.06,101.32,526
CLN14,2014-04-23 12:00,23,101.31,101.35,101.17,101.21,325
CLN14,2014-04-23 12:30,23,101.21,101.32,101.01,101.03,454
CLN14,2014-04-23 13:00,23,101.01,101.03,100.78,100.88,1117
CLN14,2014-04-23 13:30,23,100.87,101.02,100.85,100.93,470
CLN14,2014-04-23 14:00,23,100.93,100.95,100.85,100.85,193
CLN14,2014-04-23 14:30,23,100.85,100.89,100.81,100.87,130
CLN14,2014-04-23 15:00,23,100.86,100.9,100.85,100.9,99
CLN14,2014-04-23 15:30,23,100.94,100.96,100.92,100.94,38
CLN14,2014-04-23 16:00,23,100.92,101.02,100.92,100.99,98
CLN14,2014-04-23 17:00,24,100.89,101,100.89,101,12
CLN14,2014-04-23 18:00,24,100.97,100.97,100.96,100.96,2
CLN14,2014-04-23 18:30,24,101,101.02,100.99,101.01,15
CLN14,2014-04-23 19:00,24,101,101,100.95,100.99,42
CLN14,2014-04-23 19:30,24,100.97,101.01,100.97,101.01,12
CLN14,2014-04-23 20:00,24,101,101.1,101,101.08,23
CLN14,2014-04-23 20:30,24,101.07,101.08,101.07,101.08,6
CLN14,2014-04-23 21:00,24,101.06,101.07,101.03,101.05,8
CLN14,2014-04-23 21:30,24,101.03,101.08,101.02,101.05,36
CLN14,2014-04-23 22:00,24,101.06,101.06,101.03,101.03,6
CLN14,2014-04-23 22:30,24,101.03,101.03,101.02,101.02,5
CLN14,2014-04-23 23:00,24,101.07,101.07,101.07,101.07,4
CLN14,2014-04-23 23:30,24,101.08,101.11,101.08,101.1,5
CLN14,2014-04-24 00:00,24,101.12,101.12,101.12,101.12,6
CLN14,2014-04-24 00:30,24,101.11,101.11,101.02,101.02,6
CLN14,2014-04-24 01:00,24,101,101.12,101,101.1,11
CLN14,2014-04-24 01:30,24,101.08,101.19,101.07,101.07,23
CLN14,2014-04-24 02:00,24,101.1,101.14,101,101,12
CLN14,2014-04-24 02:30,24,101.08,101.08,101.01,101.05,33
CLN14,2014-04-24 03:00,24,101.09,101.1,101,101.02,19
CLN14,2014-04-24 03:30,24,101,101.1,101,101.02,21
CLN14,2014-04-24 04:00,24,100.97,100.97,100.93,100.97,4
CLN14,2014-04-24 04:30,24,101,101.12,100.93,101.1,41
CLN14,2014-04-24 05:00,24,101.11,101.12,101.05,101.06,18
CLN14,2014-04-24 05:30,24,101.09,101.31,101.09,101.23,138
CLN14,2014-04-24 06:00,24,101.18,101.27,101.13,101.27,117
CLN14,2014-04-24 06:30,24,101.24,101.3,101.14,101.14,77
CLN14,2014-04-24 07:00,24,101.16,101.25,101.13,101.2,102
CLN14,2014-04-24 07:30,24,101.19,101.24,100.84,101.04,702
CLN14,2014-04-24 08:00,24,101.06,101.64,101.05,101.54,1526
CLN14,2014-04-24 08:30,24,101.53,101.59,101.19,101.31,1090
CLN14,2014-04-24 09:00,24,101.31,101.54,101.3,101.42,806
CLN14,2014-04-24 09:30,24,101.41,101.44,101.22,101.32,267
CLN14,2014-04-24 10:00,24,101.34,101.73,101.34,101.45,1252
CLN14,2014-04-24 10:30,24,101.44,101.57,101.37,101.43,407
CLN14,2014-04-24 11:00,24,101.44,101.52,101.28,101.33,281
CLN14,2014-04-24 11:30,24,101.32,101.44,101.2,101.43,273
CLN14,2014-04-24 12:00,24,101.44,101.56,101.3,101.34,592
CLN14,2014-04-24 12:30,24,101.34,101.36,101.18,101.19,874
CLN14,2014-04-24 13:00,24,101.19,101.4,101.15,101.36,847
CLN14,2014-04-24 13:30,24,101.35,101.36,101.24,101.28,185
CLN14,2014-04-24 14:00,24,101.27,101.37,101.27,101.34,197
CLN14,2014-04-24 14:30,24,101.35,101.36,101.3,101.33,132
CLN14,2014-04-24 15:00,24,101.33,101.39,101.32,101.34,123
CLN14,2014-04-24 15:30,24,101.33,101.33,101.3,101.3,8
CLN14,2014-04-24 16:00,24,101.28,101.29,101.26,101.28,14
CLN14,2014-04-24 17:00,25,101.28,101.3,101.24,101.24,22
CLN14,2014-04-24 17:30,25,101.25,101.25,101.22,101.25,8
CLN14,2014-04-24 18:00,25,101.28,101.28,101.28,101.28,1
CLN14,2014-04-24 18:30,25,101.24,101.24,101.24,101.24,2
CLN14,2014-04-24 19:00,25,101.27,101.28,101.26,101.28,8
CLN14,2014-04-24 19:30,25,101.27,101.36,101.23,101.36,29
CLN14,2014-04-24 20:00,25,101.4,101.45,101.39,101.39,5
CLN14,2014-04-24 20:30,25,101.33,101.33,101.33,101.33,4
CLN14,2014-04-24 21:00,25,101.38,101.39,101.38,101.39,4
CLN14,2014-04-24 21:30,25,101.38,101.38,101.35,101.35,3
CLN14,2014-04-24 22:00,25,101.38,101.38,101.38,101.38,2
CLN14,2014-04-24 22:30,25,101.37,101.39,101.37,101.38,3
CLN14,2014-04-24 23:00,25,101.42,101.42,101.4,101.4,3
CLN14,2014-04-24 23:30,25,101.38,101.4,101.36,101.39,14
CLN14,2014-04-25 00:00,25,101.35,101.36,101.32,101.32,4
CLN14,2014-04-25 00:30,25,101.31,101.31,101.29,101.31,13
CLN14,2014-04-25 01:00,25,101.3,101.3,101.16,101.19,30
CLN14,2014-04-25 01:30,25,101.15,101.17,101.03,101.03,71
CLN14,2014-04-25 02:00,25,101.03,101.05,100.88,100.92,87
CLN14,2014-04-25 02:30,25,100.97,101.01,100.91,100.92,51
CLN14,2014-04-25 03:00,25,100.9,100.97,100.64,100.65,222
CLN14,2014-04-25 03:30,25,100.62,100.72,100.6,100.69,51
CLN14,2014-04-25 04:00,25,100.68,100.72,100.67,100.7,43
CLN14,2014-04-25 04:30,25,100.71,100.71,100.63,100.68,34
CLN14,2014-04-25 05:00,25,100.72,100.88,100.72,100.83,62
CLN14,2014-04-25 05:30,25,100.84,100.87,100.78,100.82,54
CLN14,2014-04-25 06:00,25,100.84,100.88,100.71,100.71,130
CLN14,2014-04-25 06:30,25,100.71,100.75,100.6,100.75,146
CLN14,2014-04-25 07:00,25,100.75,100.87,100.72,100.87,291
CLN14,2014-04-25 07:30,25,100.88,101.12,100.72,100.77,701
CLN14,2014-04-25 08:00,25,100.76,100.78,99.96,100.04,2026
CLN14,2014-04-25 08:30,25,100.04,100.21,99.91,100.15,1108
CLN14,2014-04-25 09:00,25,100.11,100.37,100.01,100.31,972
CLN14,2014-04-25 09:30,25,100.29,100.38,100.07,100.29,1059
CLN14,2014-04-25 10:00,25,100.31,100.33,100.08,100.08,395
CLN14,2014-04-25 10:30,25,100.09,100.31,100.09,100.18,320
CLN14,2014-04-25 11:00,25,100.18,100.33,100.12,100.33,436
CLN14,2014-04-25 11:30,25,100.32,100.33,100.14,100.2,472
CLN14,2014-04-25 12:00,25,100.2,100.21,100.01,100.01,374
CLN14,2014-04-25 12:30,25,100.01,100.2,100.01,100.19,285
CLN14,2014-04-25 13:00,25,100.2,100.22,99.98,100.02,1089
CLN14,2014-04-25 13:30,25,100.02,100.03,99.93,99.98,345
CLN14,2014-04-25 14:00,25,99.98,100.04,99.94,99.96,127
CLN14,2014-04-25 14:30,25,99.98,100.05,99.98,100.04,115
CLN14,2014-04-25 15:00,25,100.03,100.07,100.02,100.06,36
CLN14,2014-04-25 15:30,25,100.04,100.05,100.02,100.05,3
CLN14,2014-04-25 16:00,25,100.07,100.07,100.05,100.05,32
CLN14,2014-04-27 17:00,28,99.93,100.24,99.93,100.22,57
CLN14,2014-04-27 17:30,28,100.24,100.26,100.24,100.26,10
CLN14,2014-04-27 18:00,28,100.24,100.24,100.2,100.2,20
CLN14,2014-04-27 18:30,28,100.18,100.22,100.15,100.15,12
CLN14,2014-04-27 19:00,28,100.2,100.24,100.18,100.18,19
CLN14,2014-04-27 19:30,28,100.23,100.25,100.2,100.25,5
CLN14,2014-04-27 20:00,28,100.31,100.35,100.26,100.29,39
CLN14,2014-04-27 20:30,28,100.3,100.31,100.3,100.31,2
CLN14,2014-04-27 21:00,28,100.31,100.31,100.3,100.31,11
CLN14,2014-04-27 21:30,28,100.28,100.28,100.28,100.28,2
CLN14,2014-04-27 22:00,28,100.26,100.45,100.26,100.4,57
CLN14,2014-04-27 22:30,28,100.38,100.41,100.38,100.41,6
CLN14,2014-04-27 23:00,28,100.41,100.41,100.4,100.4,5
CLN14,2014-04-27 23:30,28,100.39,100.47,100.39,100.46,10
CLN14,2014-04-28 00:00,28,100.45,100.47,100.45,100.47,3
CLN14,2014-04-28 00:30,28,100.39,100.42,100.39,100.42,10
CLN14,2014-04-28 01:00,28,100.41,100.62,100.4,100.62,68
CLN14,2014-04-28 01:30,28,100.61,100.78,100.61,100.7,150
CLN14,2014-04-28 02:00,28,100.72,100.78,100.67,100.71,60
CLN14,2014-04-28 02:30,28,100.69,100.71,100.65,100.7,37
CLN14,2014-04-28 03:00,28,100.71,100.81,100.69,100.77,76
CLN14,2014-04-28 03:30,28,100.76,100.84,100.7,100.7,73
CLN14,2014-04-28 04:00,28,100.73,100.73,100.64,100.66,55
CLN14,2014-04-28 04:30,28,100.66,100.66,100.54,100.61,41
CLN14,2014-04-28 05:00,28,100.63,100.63,100.58,100.6,56
CLN14,2014-04-28 05:30,28,100.64,100.72,100.64,100.72,41
CLN14,2014-04-28 06:00,28,100.71,100.72,100.54,100.57,35
CLN14,2014-04-28 06:30,28,100.55,100.55,100.45,100.51,60
CLN14,2014-04-28 07:00,28,100.53,100.57,100.28,100.32,241
CLN14,2014-04-28 07:30,28,100.33,100.52,100.3,100.48,582
CLN14,2014-04-28 08:00,28,100.51,100.67,100.18,100.37,1838
CLN14,2014-04-28 08:30,28,100.37,100.39,100.22,100.28,512
CLN14,2014-04-28 09:00,28,100.28,100.36,99.99,100.09,1298
CLN14,2014-04-28 09:30,28,100.08,100.18,99.9,99.91,931
CLN14,2014-04-28 10:00,28,99.91,100.01,99.69,99.74,1130
CLN14,2014-04-28 10:30,28,99.73,99.91,99.69,99.81,644
CLN14,2014-04-28 11:00,28,99.82,100.01,99.82,99.83,473
CLN14,2014-04-28 11:30,28,99.82,99.95,99.77,99.86,385
CLN14,2014-04-28 12:00,28,99.86,99.91,99.63,99.87,1283
CLN14,2014-04-28 12:30,28,99.88,100.05,99.86,99.95,1010
CLN14,2014-04-28 13:00,28,99.94,100.15,99.73,100.11,1246
CLN14,2014-04-28 13:30,28,100.11,100.15,100.02,100.03,454
CLN14,2014-04-28 14:00,28,100.03,100.29,100.03,100.17,196
CLN14,2014-04-28 14:30,28,100.19,100.23,100.18,100.23,92
CLN14,2014-04-28 15:00,28,100.24,100.24,100.16,100.19,30
CLN14,2014-04-28 15:30,28,100.17,100.17,100.11,100.11,193
CLN14,2014-04-28 16:00,28,100.13,100.15,100.12,100.13,22
CLN14,2014-04-28 17:00,29,100.13,100.13,100.11,100.11,17
CLN14,2014-04-28 17:30,29,100.11,100.11,100.07,100.09,27
CLN14,2014-04-28 18:00,29,100.09,100.09,100.06,100.06,15
CLN14,2014-04-28 18:30,29,100.1,100.15,100.1,100.15,2
CLN14,2014-04-28 19:00,29,100.18,100.18,100.09,100.16,10
CLN14,2014-04-28 19:30,29,100.15,100.16,100.11,100.13,17
CLN14,2014-04-28 20:00,29,100.13,100.17,100.1,100.1,12
CLN14,2014-04-28 20:30,29,100.11,100.11,100.09,100.1,5
CLN14,2014-04-28 21:00,29,100.11,100.12,100.11,100.12,3
CLN14,2014-04-28 21:30,29,100.12,100.14,100.12,100.14,5
CLN14,2014-04-28 22:00,29,100.12,100.12,100.12,100.12,6
CLN14,2014-04-28 22:30,29,100.09,100.13,100.09,100.13,3
CLN14,2014-04-28 23:00,29,100.13,100.13,100.11,100.13,6
CLN14,2014-04-28 23:30,29,100.16,100.16,100.1,100.11,15
CLN14,2014-04-29 00:00,29,100.23,100.24,100.23,100.24,3
CLN14,2014-04-29 00:30,29,100.27,100.27,100.23,100.23,6
CLN14,2014-04-29 01:00,29,100.26,100.27,100.25,100.25,8
CLN14,2014-04-29 01:30,29,100.27,100.45,100.27,100.38,41
CLN14,2014-04-29 02:00,29,100.42,100.42,100.28,100.36,42
CLN14,2014-04-29 02:30,29,100.38,100.47,100.37,100.41,36
CLN14,2014-04-29 03:00,29,100.43,100.5,100.37,100.44,106
CLN14,2014-04-29 03:30,29,100.45,100.55,100.45,100.49,50
CLN14,2014-04-29 04:00,29,100.51,100.62,100.51,100.54,133
CLN14,2014-04-29 04:30,29,100.54,100.6,100.45,100.49,130
CLN14,2014-04-29 05:00,29,100.48,100.48,100.37,100.37,46
CLN14,2014-04-29 05:30,29,100.39,100.56,100.39,100.52,76
CLN14,2014-04-29 06:00,29,100.48,100.66,100.48,100.64,96
CLN14,2014-04-29 06:30,29,100.66,100.72,100.58,100.63,141
CLN14,2014-04-29 07:00,29,100.64,100.66,100.5,100.58,159
CLN14,2014-04-29 07:30,29,100.61,100.63,100.41,100.52,274
CLN14,2014-04-29 08:00,29,100.53,101.24,100.45,101.2,2177
CLN14,2014-04-29 08:30,29,101.21,101.41,101.12,101.18,833
CLN14,2014-04-29 09:00,29,101.17,101.31,101.15,101.22,817
CLN14,2014-04-29 09:30,29,101.23,101.29,101.17,101.17,598
CLN14,2014-04-29 10:00,29,101.17,101.23,101.08,101.16,616
CLN14,2014-04-29 10:30,29,101.16,101.17,100.82,100.82,617
CLN14,2014-04-29 11:00,29,100.79,100.82,100.52,100.61,807
CLN14,2014-04-29 11:30,29,100.61,100.67,100.56,100.64,276
CLN14,2014-04-29 12:00,29,100.65,100.72,100.24,100.3,937
CLN14,2014-04-29 12:30,29,100.3,100.46,100.2,100.45,761
CLN14,2014-04-29 13:00,29,100.45,100.71,100.43,100.58,1036
CLN14,2014-04-29 13:30,29,100.57,100.59,100.37,100.43,292
CLN14,2014-04-29 14:00,29,100.46,100.46,100.32,100.32,127
CLN14,2014-04-29 14:30,29,100.35,100.37,100.29,100.32,58
CLN14,2014-04-29 15:00,29,100.29,100.37,100.28,100.36,48
CLN14,2014-04-29 15:30,29,100.32,100.32,100.05,100.12,326
CLN14,2014-04-29 16:00,29,100.12,100.12,100.05,100.05,25
CLN14,2014-04-29 17:00,30,100.06,100.06,100,100.01,42
CLN14,2014-04-29 17:30,30,100.02,100.05,100.02,100.05,13
CLN14,2014-04-29 18:00,30,100.02,100.02,99.96,99.99,26
CLN14,2014-04-29 18:30,30,99.98,99.98,99.91,99.92,44
CLN14,2014-04-29 19:00,30,99.93,99.95,99.88,99.88,65
CLN14,2014-04-29 19:30,30,99.85,99.87,99.81,99.82,50
CLN14,2014-04-29 20:00,30,99.83,99.89,99.83,99.87,22
CLN14,2014-04-29 20:30,30,99.88,99.89,99.83,99.83,18
CLN14,2014-04-29 21:00,30,99.82,99.82,99.71,99.75,131
CLN14,2014-04-29 21:30,30,99.77,99.82,99.76,99.82,16
CLN14,2014-04-29 22:00,30,99.85,99.86,99.81,99.82,16
CLN14,2014-04-29 22:30,30,99.84,99.85,99.83,99.83,27
CLN14,2014-04-29 23:00,30,99.83,99.84,99.81,99.83,22
CLN14,2014-04-29 23:30,30,99.83,99.84,99.8,99.82,47
CLN14,2014-04-30 00:00,30,99.87,99.87,99.81,99.82,21
CLN14,2014-04-30 00:30,30,99.83,99.85,99.79,99.8,48
CLN14,2014-04-30 01:00,30,99.79,99.81,99.66,99.68,114
CLN14,2014-04-30 01:30,30,99.69,99.71,99.64,99.64,52
CLN14,2014-04-30 02:00,30,99.62,99.63,99.52,99.6,211
CLN14,2014-04-30 02:30,30,99.6,99.64,99.51,99.51,119
CLN14,2014-04-30 03:00,30,99.51,99.65,99.47,99.63,230
CLN14,2014-04-30 03:30,30,99.63,99.73,99.63,99.65,139
CLN14,2014-04-30 04:00,30,99.69,99.7,99.61,99.64,29
CLN14,2014-04-30 04:30,30,99.63,99.72,99.57,99.72,80
CLN14,2014-04-30 05:00,30,99.71,99.71,99.65,99.68,38
CLN14,2014-04-30 05:30,30,99.69,99.85,99.69,99.78,90
CLN14,2014-04-30 06:00,30,99.79,99.79,99.39,99.45,417
CLN14,2014-04-30 06:30,30,99.45,99.54,99.41,99.42,207
CLN14,2014-04-30 07:00,30,99.4,99.68,99.36,99.68,1002
CLN14,2014-04-30 07:30,30,99.66,99.77,99.49,99.71,915
CLN14,2014-04-30 08:00,30,99.71,99.71,98.98,99,2161
CLN14,2014-04-30 08:30,30,99.01,99.21,99,99.07,1343
CLN14,2014-04-30 09:00,30,99.05,99.06,98.79,98.84,1189
CLN14,2014-04-30 09:30,30,98.81,99.21,98.78,99.17,1731
CLN14,2014-04-30 10:00,30,99.17,99.19,98.74,98.85,1553
CLN14,2014-04-30 10:30,30,98.84,99.06,98.82,98.97,1189
CLN14,2014-04-30 11:00,30,98.97,98.97,98.79,98.94,737
CLN14,2014-04-30 11:30,30,98.93,98.95,98.72,98.89,799
CLN14,2014-04-30 12:00,30,98.89,99.03,98.88,98.96,492
CLN14,2014-04-30 12:30,30,98.95,98.99,98.74,98.94,1054
CLN14,2014-04-30 13:00,30,98.93,99.19,98.84,99.14,1886
CLN14,2014-04-30 13:30,30,99.13,99.27,99.07,99.25,519
CLN14,2014-04-30 14:00,30,99.24,99.24,99.11,99.16,405
CLN14,2014-04-30 14:30,30,99.17,99.27,99.17,99.25,145
CLN14,2014-04-30 15:00,30,99.23,99.23,99.12,99.13,177
CLN14,2014-04-30 15:30,30,99.13,99.13,99.01,99.03,193
CLN14,2014-04-30 16:00,30,99.03,99.05,99.02,99.05,21
CLN14,2014-04-30 17:00,1,99.09,99.14,98.99,99,55
CLN14,2014-04-30 17:30,1,99,99.13,98.97,99.13,47
CLN14,2014-04-30 18:00,1,99.12,99.13,99.12,99.13,4
CLN14,2014-04-30 18:30,1,99.11,99.11,99.11,99.11,1
CLN14,2014-04-30 19:00,1,99.07,99.1,99.06,99.1,8
CLN14,2014-04-30 19:30,1,99.12,99.13,99.12,99.12,6
CLN14,2014-04-30 20:00,1,99.05,99.05,99.05,99.05,1
CLN14,2014-04-30 20:30,1,99.04,99.04,99.04,99.04,1
CLN14,2014-04-30 21:00,1,99.03,99.04,99,99,7
CLN14,2014-04-30 23:00,1,99.06,99.06,99.06,99.06,1
CLN14,2014-04-30 23:30,1,99.07,99.07,99.07,99.07,2
CLN14,2014-05-01 00:30,1,99.07,99.07,99.07,99.07,1
CLN14,2014-05-01 01:00,1,99.07,99.12,99.07,99.1,16
CLN14,2014-05-01 01:30,1,99.1,99.1,98.98,98.99,27
CLN14,2014-05-01 02:00,1,98.98,99,98.89,98.9,74
CLN14,2014-05-01 02:30,1,98.9,98.96,98.9,98.95,51
CLN14,2014-05-01 03:00,1,98.94,98.94,98.64,98.64,274
CLN14,2014-05-01 03:30,1,98.62,98.65,98.56,98.62,149
CLN14,2014-05-01 04:00,1,98.6,98.67,98.57,98.59,130
CLN14,2014-05-01 04:30,1,98.57,98.64,98.55,98.63,116
CLN14,2014-05-01 05:00,1,98.63,98.63,98.57,98.57,78
CLN14,2014-05-01 05:30,1,98.59,98.63,98.58,98.59,35
CLN14,2014-05-01 06:00,1,98.6,98.61,98.43,98.43,256
CLN14,2014-05-01 06:30,1,98.43,98.43,98.18,98.32,428
CLN14,2014-05-01 07:00,1,98.32,98.41,98.22,98.33,277
CLN14,2014-05-01 07:30,1,98.32,98.47,98.1,98.23,1009
CLN14,2014-05-01 08:00,1,98.21,98.55,98.16,98.47,1892
CLN14,2014-05-01 08:30,1,98.47,98.79,98.39,98.49,916
CLN14,2014-05-01 09:00,1,98.51,98.59,98.26,98.51,1087
CLN14,2014-05-01 09:30,1,98.5,98.64,98.42,98.53,906
CLN14,2014-05-01 10:00,1,98.52,98.76,98.49,98.69,805
CLN14,2014-05-01 10:30,1,98.71,99.16,98.67,98.94,1294
CLN14,2014-05-01 11:00,1,98.98,98.98,98.74,98.81,509
CLN14,2014-05-01 11:30,1,98.81,98.93,98.75,98.87,271
CLN14,2014-05-01 12:00,1,98.84,98.86,98.76,98.82,495
CLN14,2014-05-01 12:30,1,98.83,98.86,98.57,98.6,629
CLN14,2014-05-01 13:00,1,98.64,98.9,98.63,98.73,1879
CLN14,2014-05-01 13:30,1,98.72,98.79,98.72,98.75,486
CLN14,2014-05-01 14:00,1,98.74,98.8,98.73,98.77,141
CLN14,2014-05-01 14:30,1,98.77,98.79,98.73,98.77,135
CLN14,2014-05-01 15:00,1,98.76,98.78,98.73,98.73,97
CLN14,2014-05-01 15:30,1,98.73,98.73,98.58,98.63,151
CLN14,2014-05-01 16:00,1,98.65,98.65,98.55,98.55,49
CLN14,2014-05-01 17:00,2,98.53,98.56,98.53,98.56,12
CLN14,2014-05-01 17:30,2,98.55,98.63,98.55,98.58,89
CLN14,2014-05-01 18:00,2,98.64,98.64,98.6,98.62,5
CLN14,2014-05-01 18:30,2,98.66,98.69,98.66,98.68,5
CLN14,2014-05-01 19:00,2,98.67,98.67,98.6,98.62,7
CLN14,2014-05-01 19:30,2,98.62,98.67,98.6,98.67,8
CLN14,2014-05-01 20:00,2,98.65,98.65,98.65,98.65,1
CLN14,2014-05-01 20:30,2,98.63,98.63,98.63,98.63,1
CLN14,2014-05-01 21:00,2,98.67,98.76,98.67,98.76,33
CLN14,2014-05-01 21:30,2,98.73,98.73,98.73,98.73,1
CLN14,2014-05-01 22:00,2,98.75,98.8,98.75,98.79,24
CLN14,2014-05-01 22:30,2,98.79,98.79,98.77,98.78,16
CLN14,2014-05-01 23:00,2,98.77,98.77,98.72,98.72,7
CLN14,2014-05-01 23:30,2,98.73,98.74,98.73,98.74,2
CLN14,2014-05-02 00:00,2,98.74,98.76,98.7,98.75,22
CLN14,2014-05-02 00:30,2,98.76,98.76,98.67,98.71,18
CLN14,2014-05-02 01:00,2,98.75,98.75,98.64,98.69,28
CLN14,2014-05-02 01:30,2,98.67,98.84,98.65,98.83,81
CLN14,2014-05-02 02:00,2,98.82,98.91,98.79,98.9,107
CLN14,2014-05-02 02:30,2,98.9,99.07,98.88,99.07,124
CLN14,2014-05-02 03:00,2,99.07,99.28,99.07,99.22,237
CLN14,2014-05-02 03:30,2,99.23,99.4,99.16,99.28,152
CLN14,2014-05-02 04:00,2,99.32,99.37,99.18,99.18,109
CLN14,2014-05-02 04:30,2,99.21,99.26,99.16,99.18,66
CLN14,2014-05-02 05:00,2,99.22,99.29,99.21,99.23,76
CLN14,2014-05-02 05:30,2,99.25,99.25,99.09,99.11,80
CLN14,2014-05-02 06:00,2,99.12,99.24,99.1,99.15,78
CLN14,2014-05-02 06:30,2,99.17,99.17,98.97,99.1,125
CLN14,2014-05-02 07:00,2,99.09,99.2,99.02,99.1,359
CLN14,2014-05-02 07:30,2,99.11,99.35,99.05,99.11,1413
CLN14,2014-05-02 08:00,2,99.08,99.2,98.77,98.84,1479
CLN14,2014-05-02 08:30,2,98.84,98.92,98.61,98.79,1145
CLN14,2014-05-02 09:00,2,98.77,98.97,98.66,98.96,763
CLN14,2014-05-02 09:30,2,98.97,99.15,98.85,99.11,1086
CLN14,2014-05-02 10:00,2,99.12,99.4,98.98,99.35,1314
CLN14,2014-05-02 10:30,2,99.35,99.36,99.09,99.14,734
CLN14,2014-05-02 11:00,2,99.14,99.2,98.84,99.09,715
CLN14,2014-05-02 11:30,2,99.06,99.21,98.98,99.03,442
CLN14,2014-05-02 12:00,2,99.03,99.12,99.03,99.09,290
CLN14,2014-05-02 12:30,2,99.06,99.19,99.05,99.11,368
CLN14,2014-05-02 13:00,2,99.12,99.2,98.99,99.09,1211
CLN14,2014-05-02 13:30,2,99.07,99.11,99.03,99.1,259
CLN14,2014-05-02 14:00,2,99.08,99.08,99.01,99.04,77
CLN14,2014-05-02 14:30,2,99.04,99.06,98.99,99.05,107
CLN14,2014-05-02 15:00,2,99.06,99.12,99.04,99.08,98
CLN14,2014-05-02 15:30,2,99.07,99.18,99.07,99.17,30
CLN14,2014-05-02 16:00,2,99.17,99.24,99.17,99.22,14
CLN14,2014-05-04 17:00,5,99.15,99.24,99.02,99.07,67
CLN14,2014-05-04 17:30,5,99.01,99.01,98.96,98.99,12
CLN14,2014-05-04 18:00,5,98.99,99.05,98.99,99.05,56
CLN14,2014-05-04 18:30,5,99.03,99.05,99,99.01,6
CLN14,2014-05-04 19:00,5,99.02,99.1,99.01,99.06,78
CLN14,2014-05-04 19:30,5,99.04,99.05,99.04,99.05,3
CLN14,2014-05-04 20:00,5,99.06,99.14,99.06,99.1,36
CLN14,2014-05-04 20:30,5,99.12,99.12,99.07,99.08,39
CLN14,2014-05-04 21:00,5,99.06,99.07,99.04,99.05,21
CLN14,2014-05-04 21:30,5,99.05,99.05,99.04,99.04,2
CLN14,2014-05-04 22:00,5,99.03,99.05,99.03,99.05,6
CLN14,2014-05-04 22:30,5,99.05,99.07,99.05,99.05,10
CLN14,2014-05-04 23:00,5,99.04,99.07,99,99,20
CLN14,2014-05-04 23:30,5,99.02,99.08,99.02,99.08,11
CLN14,2014-05-05 00:00,5,99.1,99.12,99.1,99.11,5
CLN14,2014-05-05 00:30,5,99.05,99.18,99.05,99.17,14
CLN14,2014-05-05 01:00,5,99.12,99.16,99.12,99.16,5
CLN14,2014-05-05 01:30,5,99.16,99.26,99.16,99.21,28
CLN14,2014-05-05 02:00,5,99.24,99.41,99.18,99.39,144
CLN14,2014-05-05 02:30,5,99.4,99.65,99.38,99.59,215
CLN14,2014-05-05 03:00,5,99.6,99.64,99.52,99.52,137
CLN14,2014-05-05 03:30,5,99.52,99.64,99.51,99.57,53
CLN14,2014-05-05 04:00,5,99.56,99.6,99.54,99.59,84
CLN14,2014-05-05 04:30,5,99.58,99.61,99.52,99.53,20
CLN14,2014-05-05 05:00,5,99.53,99.54,99.5,99.51,16
CLN14,2014-05-05 05:30,5,99.52,99.57,99.44,99.44,130
CLN14,2014-05-05 06:00,5,99.43,99.51,99.37,99.37,62
CLN14,2014-05-05 06:30,5,99.36,99.36,99.08,99.21,143
CLN14,2014-05-05 07:00,5,99.23,99.4,99.16,99.39,236
CLN14,2014-05-05 07:30,5,99.38,99.46,99.25,99.27,465
CLN14,2014-05-05 08:00,5,99.29,99.29,98.81,98.96,1128
CLN14,2014-05-05 08:30,5,98.95,98.99,98.65,98.7,922
CLN14,2014-05-05 09:00,5,98.7,98.9,98.61,98.82,697
CLN14,2014-05-05 09:30,5,98.82,98.97,98.7,98.75,642
CLN14,2014-05-05 10:00,5,98.75,98.86,98.55,98.66,802
CLN14,2014-05-05 10:30,5,98.67,98.77,98.3,98.4,1287
CLN14,2014-05-05 11:00,5,98.36,98.49,98.35,98.43,475
CLN14,2014-05-05 11:30,5,98.44,98.49,98.37,98.39,405
CLN14,2014-05-05 12:00,5,98.38,98.44,98.25,98.44,461
CLN14,2014-05-05 12:30,5,98.45,98.45,98.18,98.36,725
CLN14,2014-05-05 13:00,5,98.37,98.76,98.32,98.7,1070
CLN14,2014-05-05 13:30,5,98.71,98.86,98.66,98.68,340
CLN14,2014-05-05 14:00,5,98.7,98.72,98.6,98.67,77
CLN14,2014-05-05 14:30,5,98.67,98.71,98.6,98.65,101
CLN14,2014-05-05 15:00,5,98.63,98.65,98.62,98.64,88
CLN14,2014-05-05 15:30,5,98.63,98.64,98.6,98.61,17
CLN14,2014-05-05 16:00,5,98.62,98.63,98.62,98.62,24
CLN14,2014-05-05 17:00,6,98.66,98.66,98.57,98.62,15
CLN14,2014-05-05 17:30,6,98.63,98.63,98.63,98.63,1
CLN14,2014-05-05 18:00,6,98.66,98.7,98.66,98.7,2
CLN14,2014-05-05 18:30,6,98.66,98.66,98.66,98.66,3
CLN14,2014-05-05 19:00,6,98.72,98.72,98.68,98.68,3
CLN14,2014-05-05 19:30,6,98.73,98.73,98.69,98.69,3
CLN14,2014-05-05 20:00,6,98.71,98.71,98.66,98.66,5
CLN14,2014-05-05 20:30,6,98.66,98.69,98.65,98.65,9
CLN14,2014-05-05 21:00,6,98.64,98.67,98.64,98.67,9
CLN14,2014-05-05 21:30,6,98.68,98.7,98.67,98.69,27
CLN14,2014-05-05 22:00,6,98.66,98.69,98.65,98.69,10
CLN14,2014-05-05 22:30,6,98.69,98.71,98.69,98.7,7
CLN14,2014-05-05 23:00,6,98.71,98.72,98.69,98.71,13
CLN14,2014-05-05 23:30,6,98.69,98.69,98.66,98.68,9
CLN14,2014-05-06 00:00,6,98.66,98.66,98.65,98.65,3
CLN14,2014-05-06 00:30,6,98.67,98.67,98.6,98.62,22
CLN14,2014-05-06 01:00,6,98.64,98.71,98.64,98.7,7
CLN14,2014-05-06 01:30,6,98.72,98.8,98.69,98.79,74
CLN14,2014-05-06 02:00,6,98.78,98.9,98.77,98.78,87
CLN14,2014-05-06 02:30,6,98.78,98.85,98.76,98.84,71
CLN14,2014-05-06 03:00,6,98.84,98.84,98.72,98.81,70
CLN14,2014-05-06 03:30,6,98.87,99,98.82,99,258
CLN14,2014-05-06 04:00,6,99,99.06,98.96,99.06,416
CLN14,2014-05-06 04:30,6,99.06,99.08,98.9,98.93,115
CLN14,2014-05-06 05:00,6,98.97,98.97,98.84,98.87,105
CLN14,2014-05-06 05:30,6,98.89,98.97,98.86,98.94,68
CLN14,2014-05-06 06:00,6,98.91,99,98.89,98.91,83
CLN14,2014-05-06 06:30,6,98.92,98.92,98.65,98.72,215
CLN14,2014-05-06 07:00,6,98.7,98.75,98.6,98.65,170
CLN14,2014-05-06 07:30,6,98.67,98.91,98.67,98.77,551
CLN14,2014-05-06 08:00,6,98.75,99.2,98.75,99.1,1606
CLN14,2014-05-06 08:30,6,99.09,99.12,98.87,98.98,815
CLN14,2014-05-06 09:00,6,99,99.02,98.7,98.82,1077
CLN14,2014-05-06 09:30,6,98.81,99.08,98.77,99.04,1278
CLN14,2014-05-06 10:00,6,99.04,99.59,99.04,99.36,3992
CLN14,2014-05-06 10:30,6,99.35,99.49,99.21,99.31,960
CLN14,2014-05-06 11:00,6,99.3,99.47,99.25,99.31,866
CLN14,2014-05-06 11:30,6,99.32,99.35,99.2,99.24,623
CLN14,2014-05-06 12:00,6,99.24,99.38,99.23,99.38,670
CLN14,2014-05-06 12:30,6,99.38,99.5,98.94,99.03,1434
CLN14,2014-05-06 13:00,6,99.02,99.09,98.61,98.67,1656
CLN14,2014-05-06 13:30,6,98.67,98.83,98.66,98.79,575
CLN14,2014-05-06 14:00,6,98.78,98.87,98.76,98.78,174
CLN14,2014-05-06 14:30,6,98.78,98.79,98.7,98.72,76
CLN14,2014-05-06 15:00,6,98.72,98.74,98.69,98.72,127
CLN14,2014-05-06 15:30,6,98.73,99.01,98.73,99.01,173
CLN14,2014-05-06 16:00,6,98.99,99.09,98.99,99,140
CLN14,2014-05-06 17:00,7,98.96,98.99,98.96,98.97,14
CLN14,2014-05-06 17:30,7,98.96,98.99,98.92,98.98,64
CLN14,2014-05-06 18:00,7,98.98,98.98,98.91,98.91,10
CLN14,2014-05-06 18:30,7,98.91,98.92,98.91,98.92,5
CLN14,2014-05-06 19:00,7,98.94,99.02,98.94,99,45
CLN14,2014-05-06 19:30,7,98.99,98.99,98.96,98.98,15
CLN14,2014-05-06 20:00,7,98.98,99.09,98.98,99.09,16
CLN14,2014-05-06 20:30,7,99.09,99.25,99.08,99.17,75
CLN14,2014-05-06 21:00,7,99.14,99.16,99.1,99.16,18
CLN14,2014-05-06 21:30,7,99.17,99.17,99.12,99.17,18
CLN14,2014-05-06 22:30,7,99.2,99.24,99.2,99.21,35
CLN14,2014-05-06 23:00,7,99.22,99.25,99.21,99.25,7
CLN14,2014-05-06 23:30,7,99.25,99.27,99.2,99.27,15
CLN14,2014-05-07 00:00,7,99.25,99.25,99.17,99.17,11
CLN14,2014-05-07 00:30,7,99.15,99.21,99.14,99.21,20
CLN14,2014-05-07 01:00,7,99.22,99.22,99.18,99.18,5
CLN14,2014-05-07 01:30,7,99.25,99.33,99.24,99.32,79
CLN14,2014-05-07 02:00,7,99.26,99.4,99.22,99.33,222
CLN14,2014-05-07 02:30,7,99.3,99.4,99.27,99.39,91
CLN14,2014-05-07 03:00,7,99.39,99.68,99.39,99.65,735
CLN14,2014-05-07 03:30,7,99.63,99.63,99.51,99.58,134
CLN14,2014-05-07 04:00,7,99.6,99.6,99.41,99.44,183
CLN14,2014-05-07 04:30,7,99.46,99.52,99.38,99.5,130
CLN14,2014-05-07 05:00,7,99.5,99.51,99.39,99.41,62
CLN14,2014-05-07 05:30,7,99.41,99.43,99.34,99.35,77
CLN14,2014-05-07 06:00,7,99.33,99.48,99.33,99.48,66
CLN14,2014-05-07 06:30,7,99.45,99.45,99.33,99.43,208
CLN14,2014-05-07 07:00,7,99.44,99.51,99.11,99.2,602
CLN14,2014-05-07 07:30,7,99.2,99.38,99.09,99.35,599
CLN14,2014-05-07 08:00,7,99.37,99.59,99.34,99.53,1868
CLN14,2014-05-07 08:30,7,99.54,99.56,99.16,99.24,1882
CLN14,2014-05-07 09:00,7,99.23,99.27,98.92,99.24,2265
CLN14,2014-05-07 09:30,7,99.26,99.94,99.17,99.9,5671
CLN14,2014-05-07 10:00,7,99.92,100.05,99.68,99.75,2601
CLN14,2014-05-07 10:30,7,99.77,100.04,99.72,99.96,1518
CLN14,2014-05-07 11:00,7,99.98,99.98,99.7,99.87,1322
CLN14,2014-05-07 11:30,7,99.87,99.93,99.75,99.79,1048
CLN14,2014-05-07 12:00,7,99.78,99.83,99.58,99.71,1640
CLN14,2014-05-07 12:30,7,99.69,99.79,99.64,99.77,1031
CLN14,2014-05-07 13:00,7,99.77,100,99.75,99.97,2388
CLN14,2014-05-07 13:30,7,99.96,99.99,99.92,99.92,492
CLN14,2014-05-07 14:00,7,99.93,100.01,99.9,100,488
CLN14,2014-05-07 14:30,7,100,100.05,99.91,99.91,303
CLN14,2014-05-07 15:00,7,99.91,99.93,99.86,99.89,119
CLN14,2014-05-07 15:30,7,99.89,99.99,99.88,99.99,173
CLN14,2014-05-07 16:00,7,100,100.04,99.98,100.02,98
CLN14,2014-05-07 17:00,8,99.99,100.12,99.99,100.07,76
CLN14,2014-05-07 17:30,8,100.08,100.09,100.06,100.06,11
CLN14,2014-05-07 18:00,8,100.07,100.07,100,100,16
CLN14,2014-05-07 18:30,8,99.99,100.01,99.92,99.94,45
CLN14,2014-05-07 19:00,8,99.95,99.99,99.95,99.96,64
CLN14,2014-05-07 19:30,8,99.99,100.02,99.96,100.02,10
CLN14,2014-05-07 20:00,8,100.02,100.03,99.98,100.02,107
CLN14,2014-05-07 20:30,8,100,100.02,99.98,100.01,21
CLN14,2014-05-07 21:00,8,100,100.09,99.98,100.07,51
CLN14,2014-05-07 21:30,8,100.08,100.08,100.05,100.06,28
CLN14,2014-05-07 22:00,8,100.07,100.07,100.05,100.05,7
CLN14,2014-05-07 22:30,8,100.07,100.07,100.07,100.07,3
CLN14,2014-05-07 23:00,8,100.06,100.06,100,100,6
CLN14,2014-05-07 23:30,8,100.01,100.01,99.99,100,16
CLN14,2014-05-08 00:00,8,99.99,100.02,99.99,100.02,12
CLN14,2014-05-08 00:30,8,99.99,99.99,99.89,99.89,18
CLN14,2014-05-08 01:00,8,99.87,99.89,99.83,99.84,113
CLN14,2014-05-08 01:30,8,99.87,99.9,99.8,99.8,76
CLN14,2014-05-08 02:00,8,99.81,99.81,99.72,99.78,165
CLN14,2014-05-08 02:30,8,99.79,99.84,99.71,99.71,141
CLN14,2014-05-08 03:00,8,99.7,99.72,99.57,99.59,554
CLN14,2014-05-08 03:30,8,99.58,99.68,99.56,99.64,228
CLN14,2014-05-08 04:00,8,99.63,99.64,99.56,99.6,204
CLN14,2014-05-08 04:30,8,99.6,99.65,99.6,99.65,36
CLN14,2014-05-08 05:00,8,99.63,99.75,99.62,99.73,46
CLN14,2014-05-08 05:30,8,99.74,99.76,99.56,99.6,270
CLN14,2014-05-08 06:00,8,99.6,99.9,99.6,99.84,154
CLN14,2014-05-08 06:30,8,99.85,99.86,99.68,99.72,177
CLN14,2014-05-08 07:00,8,99.74,99.74,99.45,99.53,527
CLN14,2014-05-08 07:30,8,99.54,99.59,99.35,99.48,1182
CLN14,2014-05-08 08:00,8,99.47,99.55,99.1,99.35,3201
CLN14,2014-05-08 08:30,8,99.36,99.65,99.36,99.52,1659
CLN14,2014-05-08 09:00,8,99.52,99.67,99.49,99.57,980
CLN14,2014-05-08 09:30,8,99.55,99.55,99.19,99.32,1672
CLN14,2014-05-08 10:00,8,99.33,99.42,99.24,99.32,1250
CLN14,2014-05-08 10:30,8,99.33,99.44,99.21,99.39,1093
CLN14,2014-05-08 11:00,8,99.41,99.54,99.27,99.38,1022
CLN14,2014-05-08 11:30,8,99.38,99.52,99.36,99.37,556
CLN14,2014-05-08 12:00,8,99.35,99.51,99.33,99.44,597
CLN14,2014-05-08 12:30,8,99.43,99.53,99.4,99.48,627
CLN14,2014-05-08 13:00,8,99.46,99.58,99.23,99.52,2677
CLN14,2014-05-08 13:30,8,99.53,99.55,99.48,99.52,368
CLN14,2014-05-08 14:00,8,99.53,99.55,99.42,99.54,239
CLN14,2014-05-08 14:30,8,99.55,99.6,99.48,99.6,132
CLN14,2014-05-08 15:00,8,99.6,99.6,99.51,99.55,105
CLN14,2014-05-08 15:30,8,99.55,99.57,99.54,99.57,64
CLN14,2014-05-08 16:00,8,99.59,99.59,99.58,99.58,46
CLN14,2014-05-08 17:00,9,99.57,99.57,99.53,99.57,14
CLN14,2014-05-08 18:00,9,99.54,99.56,99.54,99.56,3
CLN14,2014-05-08 18:30,9,99.57,99.57,99.57,99.57,1
CLN14,2014-05-08 19:00,9,99.61,99.61,99.56,99.56,7
CLN14,2014-05-08 19:30,9,99.56,99.63,99.56,99.63,12
CLN14,2014-05-08 20:00,9,99.68,99.75,99.66,99.75,57
CLN14,2014-05-08 20:30,9,99.73,99.75,99.69,99.73,24
CLN14,2014-05-08 21:00,9,99.73,99.74,99.7,99.7,16
CLN14,2014-05-08 21:30,9,99.72,99.72,99.69,99.71,24
CLN14,2014-05-08 22:00,9,99.71,99.76,99.71,99.76,23
CLN14,2014-05-08 22:30,9,99.7,99.71,99.69,99.7,12
CLN14,2014-05-08 23:00,9,99.72,99.72,99.7,99.7,8
CLN14,2014-05-08 23:30,9,99.72,99.72,99.61,99.67,32
CLN14,2014-05-09 00:00,9,99.7,99.7,99.64,99.67,13
CLN14,2014-05-09 00:30,9,99.68,99.85,99.68,99.85,41
CLN14,2014-05-09 01:00,9,99.83,99.94,99.82,99.92,91
CLN14,2014-05-09 01:30,9,99.91,99.95,99.82,99.82,75
CLN14,2014-05-09 02:00,9,99.83,100.05,99.81,100.02,174
CLN14,2014-05-09 02:30,9,100.03,100.15,100,100.1,216
CLN14,2014-05-09 03:00,9,100.12,100.42,100.12,100.32,598
CLN14,2014-05-09 03:30,9,100.31,100.31,100.22,100.26,49
CLN14,2014-05-09 04:00,9,100.28,100.4,100.26,100.27,249
CLN14,2014-05-09 04:30,9,100.28,100.35,100.28,100.33,180
CLN14,2014-05-09 05:00,9,100.37,100.38,100,100,256
CLN14,2014-05-09 05:30,9,100.05,100.07,99.89,99.99,254
CLN14,2014-05-09 06:00,9,99.98,99.99,99.83,99.89,294
CLN14,2014-05-09 06:30,9,99.88,100.09,99.87,100.05,250
CLN14,2014-05-09 07:00,9,100.02,100.04,99.83,99.83,521
CLN14,2014-05-09 07:30,9,99.84,100.18,99.83,100.18,804
CLN14,2014-05-09 08:00,9,100.17,100.26,100,100.12,1906
CLN14,2014-05-09 08:30,9,100.12,100.15,99.82,99.94,1814
CLN14,2014-05-09 09:00,9,99.92,100.17,99.82,100.06,1612
CLN14,2014-05-09 09:30,9,100.04,100.39,100,100.16,2117
CLN14,2014-05-09 10:00,9,100.15,100.22,99.92,100.01,1636
CLN14,2014-05-09 10:30,9,100.02,100.06,99.89,100.06,670
CLN14,2014-05-09 11:00,9,100.05,100.05,99.26,99.31,3109
CLN14,2014-05-09 11:30,9,99.31,99.52,99.31,99.41,1336
CLN14,2014-05-09 12:00,9,99.4,99.58,99.36,99.54,634
CLN14,2014-05-09 12:30,9,99.53,99.54,99.32,99.41,813
CLN14,2014-05-09 13:00,9,99.42,99.42,99.04,99.34,3409
CLN14,2014-05-09 13:30,9,99.33,99.38,99.31,99.34,484
CLN14,2014-05-09 14:00,9,99.34,99.4,99.32,99.37,177
CLN14,2014-05-09 14:30,9,99.36,99.42,99.36,99.39,205
CLN14,2014-05-09 15:00,9,99.4,99.45,99.38,99.38,67
CLN14,2014-05-09 15:30,9,99.39,99.4,99.34,99.38,174
CLN14,2014-05-09 16:00,9,99.37,99.4,99.36,99.4,4
CLN14,2014-05-11 17:00,12,99.37,99.37,99.26,99.32,106
CLN14,2014-05-11 17:30,12,99.31,99.36,99.3,99.34,27
CLN14,2014-05-11 18:00,12,99.31,99.38,99.3,99.38,26
CLN14,2014-05-11 18:30,12,99.38,99.38,99.37,99.37,9
CLN14,2014-05-11 19:00,12,99.39,99.41,99.39,99.41,12
CLN14,2014-05-11 19:30,12,99.45,99.5,99.43,99.43,23
CLN14,2014-05-11 20:00,12,99.42,99.52,99.42,99.46,48
CLN14,2014-05-11 20:30,12,99.44,99.44,99.39,99.43,61
CLN14,2014-05-11 21:00,12,99.42,99.49,99.42,99.44,95
CLN14,2014-05-11 21:30,12,99.44,99.46,99.41,99.42,9
CLN14,2014-05-11 22:00,12,99.42,99.42,99.36,99.41,25
CLN14,2014-05-11 22:30,12,99.42,99.47,99.42,99.44,12
CLN14,2014-05-11 23:00,12,99.44,99.44,99.41,99.41,12
CLN14,2014-05-11 23:30,12,99.42,99.44,99.4,99.4,20
CLN14,2014-05-12 00:00,12,99.4,99.48,99.37,99.46,24
CLN14,2014-05-12 00:30,12,99.46,99.51,99.46,99.47,16
CLN14,2014-05-12 01:00,12,99.45,99.5,99.43,99.46,31
CLN14,2014-05-12 01:30,12,99.4,99.5,99.4,99.48,114
CLN14,2014-05-12 02:00,12,99.47,99.55,99.43,99.46,185
CLN14,2014-05-12 02:30,12,99.48,99.48,99.32,99.44,139
CLN14,2014-05-12 03:00,12,99.45,99.55,99.44,99.49,154
CLN14,2014-05-12 03:30,12,99.49,99.61,99.49,99.6,105
CLN14,2014-05-12 04:00,12,99.61,99.65,99.54,99.56,135
CLN14,2014-05-12 04:30,12,99.56,99.74,99.56,99.71,174
CLN14,2014-05-12 05:00,12,99.7,99.89,99.69,99.81,227
CLN14,2014-05-12 05:30,12,99.82,99.84,99.75,99.79,139
CLN14,2014-05-12 06:00,12,99.8,99.84,99.77,99.8,176
CLN14,2014-05-12 06:30,12,99.8,99.9,99.65,99.84,429
CLN14,2014-05-12 07:00,12,99.86,99.9,99.58,99.58,483
CLN14,2014-05-12 07:30,12,99.58,99.8,99.51,99.76,863
CLN14,2014-05-12 08:00,12,99.77,100.21,99.75,100.02,2939
CLN14,2014-05-12 08:30,12,100.03,100.14,99.87,99.93,2089
CLN14,2014-05-12 09:00,12,99.92,100.12,99.88,100.06,1187
CLN14,2014-05-12 09:30,12,100.06,100.24,99.97,100.12,1456
CLN14,2014-05-12 10:00,12,100.13,100.23,99.91,99.99,1575
CLN14,2014-05-12 10:30,12,99.98,100.04,99.9,100.02,1065
CLN14,2014-05-12 11:00,12,100.03,100.05,99.69,99.76,1301
CLN14,2014-05-12 11:30,12,99.76,99.86,99.72,99.82,854
CLN14,2014-05-12 12:00,12,99.82,99.91,99.8,99.84,699
CLN14,2014-05-12 12:30,12,99.83,99.98,99.76,99.92,785
CLN14,2014-05-12 13:00,12,99.92,99.98,99.76,99.96,2068
CLN14,2014-05-12 13:30,12,99.95,100.02,99.92,99.96,586
CLN14,2014-05-12 14:00,12,99.95,100.03,99.94,100.02,292
CLN14,2014-05-12 14:30,12,100.02,100.03,99.95,99.96,185
CLN14,2014-05-12 15:00,12,99.95,100.03,99.95,99.98,262
CLN14,2014-05-12 15:30,12,100,100.03,99.95,99.95,131
CLN14,2014-05-12 16:00,12,99.95,99.97,99.95,99.96,17
CLN14,2014-05-12 17:00,13,99.99,99.99,99.86,99.92,46
CLN14,2014-05-12 17:30,13,99.93,99.93,99.88,99.89,31
CLN14,2014-05-12 18:00,13,99.88,99.9,99.88,99.9,2
CLN14,2014-05-12 18:30,13,99.89,99.9,99.86,99.86,19
CLN14,2014-05-12 19:00,13,99.88,99.9,99.86,99.86,12
CLN14,2014-05-12 19:30,13,99.86,99.93,99.86,99.89,47
CLN14,2014-05-12 20:00,13,99.9,99.91,99.88,99.9,9
CLN14,2014-05-12 20:30,13,99.9,99.92,99.85,99.9,61
CLN14,2014-05-12 21:00,13,99.91,99.92,99.87,99.87,17
CLN14,2014-05-12 21:30,13,99.85,99.93,99.85,99.91,40
CLN14,2014-05-12 22:00,13,99.91,99.91,99.82,99.86,41
CLN14,2014-05-12 22:30,13,99.85,99.9,99.85,99.9,16
CLN14,2014-05-12 23:00,13,99.89,100.02,99.89,100,49
CLN14,2014-05-12 23:30,13,99.99,100,99.91,99.94,42
CLN14,2014-05-13 00:00,13,99.94,99.97,99.92,99.97,77
CLN14,2014-05-13 00:30,13,99.96,100.09,99.96,100.08,75
CLN14,2014-05-13 01:00,13,100.05,100.11,100,100.07,67
CLN14,2014-05-13 01:30,13,100.07,100.07,99.99,100.01,53
CLN14,2014-05-13 02:00,13,100,100.02,99.81,99.87,249
CLN14,2014-05-13 02:30,13,99.88,99.9,99.82,99.86,149
CLN14,2014-05-13 03:00,13,99.84,99.84,99.72,99.76,142
CLN14,2014-05-13 03:30,13,99.72,99.94,99.72,99.93,200
CLN14,2014-05-13 04:00,13,99.93,100.1,99.89,100.09,172
CLN14,2014-05-13 04:30,13,100.07,100.78,100.07,100.69,1750
CLN14,2014-05-13 05:00,13,100.71,100.71,100.54,100.65,588
CLN14,2014-05-13 05:30,13,100.66,100.68,100.52,100.6,204
CLN14,2014-05-13 06:00,13,100.57,100.71,100.57,100.65,420
CLN14,2014-05-13 06:30,13,100.67,100.67,100.5,100.6,502
CLN14,2014-05-13 07:00,13,100.59,100.62,100.47,100.58,668
CLN14,2014-05-13 07:30,13,100.6,100.77,100.57,100.66,1436
CLN14,2014-05-13 08:00,13,100.68,100.85,100.49,100.6,2628
CLN14,2014-05-13 08:30,13,100.57,100.6,100.21,100.42,2297
CLN14,2014-05-13 09:00,13,100.41,100.54,100.31,100.48,1621
CLN14,2014-05-13 09:30,13,100.48,100.7,100.41,100.65,1751
CLN14,2014-05-13 10:00,13,100.66,100.71,100.48,100.64,1917
CLN14,2014-05-13 10:30,13,100.65,100.81,100.6,100.74,1441
CLN14,2014-05-13 11:00,13,100.75,100.76,100.62,100.7,696
CLN14,2014-05-13 11:30,13,100.67,100.69,100.61,100.67,627
CLN14,2014-05-13 12:00,13,100.66,100.75,100.66,100.67,771
CLN14,2014-05-13 12:30,13,100.68,100.76,100.66,100.71,496
CLN14,2014-05-13 13:00,13,100.7,101.13,100.66,101.08,3377
CLN14,2014-05-13 13:30,13,101.07,101.24,101.04,101.09,1865
CLN14,2014-05-13 14:00,13,101.09,101.23,101.05,101.19,919
CLN14,2014-05-13 14:30,13,101.16,101.22,101.11,101.21,353
CLN14,2014-05-13 15:00,13,101.21,101.25,101.19,101.22,356
CLN14,2014-05-13 15:30,13,101.2,101.39,101.16,101.36,628
CLN14,2014-05-13 16:00,13,101.32,101.35,101.28,101.29,50
CLN14,2014-05-13 17:00,14,101.27,101.33,101.17,101.23,81
CLN14,2014-05-13 17:30,14,101.27,101.29,101.22,101.22,23
CLN14,2014-05-13 18:00,14,101.22,101.24,101.2,101.23,33
CLN14,2014-05-13 18:30,14,101.23,101.24,101.2,101.2,32
CLN14,2014-05-13 19:00,14,101.21,101.28,101.21,101.23,24
CLN14,2014-05-13 19:30,14,101.26,101.29,101.26,101.27,18
CLN14,2014-05-13 20:00,14,101.26,101.3,101.24,101.3,17
CLN14,2014-05-13 20:30,14,101.3,101.3,101.24,101.28,69
CLN14,2014-05-13 21:00,14,101.25,101.33,101.25,101.33,57
CLN14,2014-05-13 21:30,14,101.33,101.34,101.32,101.33,46
CLN14,2014-05-13 22:00,14,101.33,101.34,101.32,101.34,10
CLN14,2014-05-13 22:30,14,101.34,101.34,101.31,101.34,81
CLN14,2014-05-13 23:00,14,101.34,101.39,101.34,101.37,60
CLN14,2014-05-13 23:30,14,101.36,101.48,101.36,101.43,216
CLN14,2014-05-14 00:00,14,101.43,101.43,101.37,101.41,45
CLN14,2014-05-14 00:30,14,101.41,101.43,101.38,101.41,47
CLN14,2014-05-14 01:00,14,101.41,101.5,101.27,101.39,416
CLN14,2014-05-14 01:30,14,101.39,101.41,101.3,101.35,106
CLN14,2014-05-14 02:00,14,101.34,101.37,101.27,101.32,278
CLN14,2014-05-14 02:30,14,101.34,101.46,101.33,101.44,268
CLN14,2014-05-14 03:00,14,101.43,101.53,101.42,101.45,315
CLN14,2014-05-14 03:30,14,101.47,101.51,101.41,101.44,298
CLN14,2014-05-14 04:00,14,101.42,101.54,101.41,101.45,220
CLN14,2014-05-14 04:30,14,101.44,101.45,101.25,101.4,569
CLN14,2014-05-14 05:00,14,101.4,101.4,101.24,101.3,199
CLN14,2014-05-14 05:30,14,101.31,101.36,101.28,101.36,147
CLN14,2014-05-14 06:00,14,101.27,101.45,101.27,101.42,499
CLN14,2014-05-14 06:30,14,101.42,101.44,101.32,101.44,551
CLN14,2014-05-14 07:00,14,101.43,101.51,101.35,101.41,559
CLN14,2014-05-14 07:30,14,101.41,101.55,101.35,101.45,1062
CLN14,2014-05-14 08:00,14,101.46,101.72,101.32,101.66,3540
CLN14,2014-05-14 08:30,14,101.65,101.72,101.58,101.62,1764
CLN14,2014-05-14 09:00,14,101.62,101.74,101.59,101.66,1809
CLN14,2014-05-14 09:30,14,101.67,101.98,101.43,101.83,6093
CLN14,2014-05-14 10:00,14,101.82,101.92,101.67,101.79,3113
CLN14,2014-05-14 10:30,14,101.8,101.82,101.63,101.73,1772
CLN14,2014-05-14 11:00,14,101.72,101.88,101.7,101.79,987
CLN14,2014-05-14 11:30,14,101.8,101.88,101.72,101.75,1560
CLN14,2014-05-14 12:00,14,101.76,101.8,101.58,101.69,1529
CLN14,2014-05-14 12:30,14,101.69,101.85,101.66,101.85,1420
CLN14,2014-05-14 13:00,14,101.84,101.95,101.69,101.71,2876
CLN14,2014-05-14 13:30,14,101.71,101.75,101.51,101.51,1705
CLN14,2014-05-14 14:00,14,101.52,101.56,101.49,101.52,526
CLN14,2014-05-14 14:30,14,101.51,101.57,101.48,101.52,488
CLN14,2014-05-14 15:00,14,101.52,101.52,101.31,101.48,488
CLN14,2014-05-14 15:30,14,101.47,101.48,101.4,101.47,228
CLN14,2014-05-14 16:00,14,101.45,101.47,101.41,101.42,94
CLN14,2014-05-14 17:00,15,101.46,101.46,101.3,101.32,176
CLN14,2014-05-14 17:30,15,101.33,101.4,101.33,101.39,74
CLN14,2014-05-14 18:00,15,101.39,101.44,101.34,101.37,47
CLN14,2014-05-14 18:30,15,101.39,101.47,101.39,101.41,54
CLN14,2014-05-14 19:00,15,101.44,101.44,101.37,101.4,44
CLN14,2014-05-14 19:30,15,101.41,101.46,101.41,101.43,39
CLN14,2014-05-14 20:00,15,101.42,101.49,101.39,101.47,72
CLN14,2014-05-14 20:30,15,101.47,101.51,101.45,101.48,59
CLN14,2014-05-14 21:00,15,101.5,101.5,101.46,101.47,27
CLN14,2014-05-14 21:30,15,101.46,101.47,101.41,101.42,32
CLN14,2014-05-14 22:00,15,101.41,101.46,101.41,101.46,30
CLN14,2014-05-14 22:30,15,101.46,101.49,101.46,101.49,32
CLN14,2014-05-14 23:00,15,101.47,101.49,101.45,101.49,21
CLN14,2014-05-14 23:30,15,101.5,101.51,101.48,101.5,46
CLN14,2014-05-15 00:00,15,101.51,101.52,101.5,101.5,39
CLN14,2014-05-15 00:30,15,101.51,101.51,101.43,101.45,38
CLN14,2014-05-15 01:00,15,101.43,101.45,101.36,101.38,153
CLN14,2014-05-15 01:30,15,101.39,101.47,101.35,101.43,154
CLN14,2014-05-15 02:00,15,101.44,101.45,101.31,101.34,262
CLN14,2014-05-15 02:30,15,101.34,101.46,101.32,101.4,398
CLN14,2014-05-15 03:00,15,101.41,101.45,101.17,101.22,901
CLN14,2014-05-15 03:30,15,101.21,101.29,101.19,101.2,490
CLN14,2014-05-15 04:00,15,101.19,101.45,101.19,101.43,406
CLN14,2014-05-15 04:30,15,101.42,101.43,101.29,101.38,211
CLN14,2014-05-15 05:00,15,101.37,101.41,101.3,101.38,186
CLN14,2014-05-15 05:30,15,101.37,101.6,101.36,101.5,517
CLN14,2014-05-15 06:00,15,101.49,101.53,101.38,101.4,538
CLN14,2014-05-15 06:30,15,101.39,101.48,101.37,101.42,473
CLN14,2014-05-15 07:00,15,101.41,101.6,101.41,101.48,910
CLN14,2014-05-15 07:30,15,101.48,101.73,101.42,101.55,2333
CLN14,2014-05-15 08:00,15,101.55,101.6,101.31,101.37,2702
CLN14,2014-05-15 08:30,15,101.38,101.47,101.06,101.29,6217
CLN14,2014-05-15 09:00,15,101.29,101.36,101.16,101.3,2557
CLN14,2014-05-15 09:30,15,101.3,101.42,101.11,101.17,2590
CLN14,2014-05-15 10:00,15,101.16,101.26,101.05,101.19,2807
CLN14,2014-05-15 10:30,15,101.19,101.21,100.87,100.92,3442
CLN14,2014-05-15 11:00,15,100.92,101.03,100.82,101.02,2440
CLN14,2014-05-15 11:30,15,101.02,101.03,100.91,100.94,1052
CLN14,2014-05-15 12:00,15,100.93,101.03,100.92,100.98,949
CLN14,2014-05-15 12:30,15,101,101.18,100.99,101.09,1807
CLN14,2014-05-15 13:00,15,101.1,101.21,100.97,101.1,5568
CLN14,2014-05-15 13:30,15,101.1,101.14,101.06,101.09,1429
CLN14,2014-05-15 14:00,15,101.1,101.12,101.08,101.1,490
CLN14,2014-05-15 14:30,15,101.09,101.14,101.07,101.13,701
CLN14,2014-05-15 15:00,15,101.12,101.15,101.09,101.15,143
CLN14,2014-05-15 15:30,15,101.13,101.16,101.13,101.13,115
CLN14,2014-05-15 16:00,15,101.13,101.17,101.12,101.13,96
CLN14,2014-05-15 17:00,16,101.15,101.2,101.11,101.18,118
CLN14,2014-05-15 17:30,16,101.16,101.2,101.15,101.2,99
CLN14,2014-05-15 18:00,16,101.2,101.25,101.19,101.2,92
CLN14,2014-05-15 18:30,16,101.22,101.23,101.2,101.22,19
CLN14,2014-05-15 19:00,16,101.22,101.36,101.21,101.36,333
CLN14,2014-05-15 19:30,16,101.35,101.4,101.3,101.38,222
CLN14,2014-05-15 20:00,16,101.38,101.38,101.31,101.35,134
CLN14,2014-05-15 20:30,16,101.35,101.49,101.34,101.45,295
CLN14,2014-05-15 21:00,16,101.46,101.58,101.45,101.55,356
CLN14,2014-05-15 21:30,16,101.53,101.56,101.49,101.5,200
CLN14,2014-05-15 22:00,16,101.5,101.55,101.46,101.53,188
CLN14,2014-05-15 22:30,16,101.51,101.51,101.4,101.46,143
CLN14,2014-05-15 23:00,16,101.46,101.46,101.41,101.42,70
CLN14,2014-05-15 23:30,16,101.44,101.49,101.43,101.43,103
CLN14,2014-05-16 00:00,16,101.45,101.47,101.43,101.44,98
CLN14,2014-05-16 00:30,16,101.44,101.44,101.41,101.42,112
CLN14,2014-05-16 01:00,16,101.42,101.48,101.36,101.42,292
CLN14,2014-05-16 01:30,16,101.42,101.42,101.32,101.32,143
CLN14,2014-05-16 02:00,16,101.32,101.43,101.24,101.3,607
CLN14,2014-05-16 02:30,16,101.29,101.32,101.13,101.13,875
CLN14,2014-05-16 03:00,16,101.14,101.22,101.03,101.08,887
CLN14,2014-05-16 03:30,16,101.09,101.13,100.97,101.07,729
CLN14,2014-05-16 04:00,16,101.09,101.13,101.03,101.09,425
CLN14,2014-05-16 04:30,16,101.07,101.2,101.06,101.13,239
CLN14,2014-05-16 05:00,16,101.14,101.35,101.12,101.26,965
CLN14,2014-05-16 05:30,16,101.27,101.33,101.21,101.25,517
CLN14,2014-05-16 06:00,16,101.24,101.28,101.16,101.25,636
CLN14,2014-05-16 06:30,16,101.25,101.39,101.25,101.35,773
CLN14,2014-05-16 07:00,16,101.35,101.46,101.3,101.4,1167
CLN14,2014-05-16 07:30,16,101.4,101.43,101.34,101.42,1490
CLN14,2014-05-16 08:00,16,101.44,101.55,101.2,101.36,6796
CLN14,2014-05-16 08:30,16,101.36,101.51,101.25,101.41,3982
CLN14,2014-05-16 09:00,16,101.41,101.47,101.31,101.41,3702
CLN14,2014-05-16 09:30,16,101.4,101.67,101.38,101.59,6664
CLN14,2014-05-16 10:00,16,101.6,101.7,101.49,101.66,5466
CLN14,2014-05-16 10:30,16,101.66,101.69,101.55,101.59,2329
CLN14,2014-05-16 11:00,16,101.59,101.67,101.52,101.66,3346
CLN14,2014-05-16 11:30,16,101.66,101.74,101.61,101.69,2516
CLN14,2014-05-16 12:00,16,101.68,101.71,101.58,101.66,1826
CLN14,2014-05-16 12:30,16,101.65,101.77,101.57,101.6,2460
CLN14,2014-05-16 13:00,16,101.61,101.66,101.5,101.56,5601
CLN14,2014-05-16 13:30,16,101.56,101.61,101.54,101.58,1925
CLN14,2014-05-16 14:00,16,101.58,101.65,101.58,101.63,655
CLN14,2014-05-16 14:30,16,101.63,101.66,101.58,101.66,914
CLN14,2014-05-16 15:00,16,101.64,101.69,101.64,101.66,315
CLN14,2014-05-16 15:30,16,101.68,101.69,101.62,101.65,540
CLN14,2014-05-16 16:00,16,101.65,101.7,101.63,101.7,151
CLN14,2014-05-18 17:00,19,101.68,101.69,101.52,101.58,1198
CLN14,2014-05-18 17:30,19,101.58,101.63,101.55,101.56,146
CLN14,2014-05-18 18:00,19,101.56,101.62,101.55,101.62,161
CLN14,2014-05-18 18:30,19,101.61,101.63,101.57,101.58,117
CLN14,2014-05-18 19:00,19,101.59,101.6,101.57,101.59,106
CLN14,2014-05-18 19:30,19,101.59,101.61,101.57,101.59,174
CLN14,2014-05-18 20:00,19,101.6,101.6,101.59,101.6,75
CLN14,2014-05-18 20:30,19,101.6,101.66,101.56,101.64,350
CLN14,2014-05-18 21:00,19,101.64,101.73,101.63,101.68,558
CLN14,2014-05-18 21:30,19,101.68,101.74,101.68,101.73,216
CLN14,2014-05-18 22:00,19,101.73,101.78,101.71,101.74,292
CLN14,2014-05-18 22:30,19,101.74,101.75,101.71,101.71,105
CLN14,2014-05-18 23:00,19,101.71,101.74,101.7,101.7,90
CLN14,2014-05-18 23:30,19,101.69,101.73,101.69,101.73,171
CLN14,2014-05-19 00:00,19,101.72,101.74,101.68,101.69,135
CLN14,2014-05-19 00:30,19,101.69,101.71,101.66,101.71,198
CLN14,2014-05-19 01:00,19,101.7,101.86,101.67,101.84,650
CLN14,2014-05-19 01:30,19,101.85,102.03,101.81,102.02,1229
CLN14,2014-05-19 02:00,19,102.02,102.27,102.02,102.2,2786
CLN14,2014-05-19 02:30,19,102.21,102.21,102.09,102.1,1487
CLN14,2014-05-19 03:00,19,102.11,102.13,101.98,102,1266
CLN14,2014-05-19 03:30,19,102,102.25,101.99,102.24,2012
CLN14,2014-05-19 04:00,19,102.24,102.3,102.15,102.18,1318
CLN14,2014-05-19 04:30,19,102.17,102.23,102.15,102.16,536
CLN14,2014-05-19 05:00,19,102.16,102.23,102.16,102.21,582
CLN14,2014-05-19 05:30,19,102.21,102.21,102.11,102.17,661
CLN14,2014-05-19 06:00,19,102.16,102.33,102.14,102.29,1699
CLN14,2014-05-19 06:30,19,102.29,102.35,102.24,102.28,2229
CLN14,2014-05-19 07:00,19,102.29,102.32,102.08,102.15,2924
CLN14,2014-05-19 07:30,19,102.15,102.28,102.14,102.26,3849
CLN14,2014-05-19 08:00,19,102.26,102.41,102.12,102.2,11819
CLN14,2014-05-19 08:30,19,102.2,102.49,102.15,102.37,10190
CLN14,2014-05-19 09:00,19,102.36,102.42,102.28,102.33,5800
CLN14,2014-05-19 09:30,19,102.34,102.37,101.93,102.08,14281
CLN14,2014-05-19 10:00,19,102.07,102.23,101.99,102.17,9442
CLN14,2014-05-19 10:30,19,102.17,102.3,102.1,102.27,4947
CLN14,2014-05-19 11:00,19,102.27,102.45,102.23,102.3,6882
CLN14,2014-05-19 11:30,19,102.29,102.4,102.24,102.34,4736
CLN14,2014-05-19 12:00,19,102.34,102.37,102.25,102.26,3095
CLN14,2014-05-19 12:30,19,102.27,102.34,102.23,102.32,3375
CLN14,2014-05-19 13:00,19,102.32,102.32,102.05,102.14,13653
CLN14,2014-05-19 13:30,19,102.15,102.18,102.11,102.12,2927
CLN14,2014-05-19 14:00,19,102.12,102.15,102.07,102.09,1424
CLN14,2014-05-19 14:30,19,102.08,102.15,102.06,102.13,1270
CLN14,2014-05-19 15:00,19,102.13,102.16,102.11,102.16,534
CLN14,2014-05-19 15:30,19,102.15,102.17,102.1,102.16,570
CLN14,2014-05-19 16:00,19,102.15,102.18,102.12,102.16,266
CLN14,2014-05-19 17:00,20,102.11,102.13,102.03,102.03,376
CLN14,2014-05-19 17:30,20,102.02,102.07,102,102.02,172
CLN14,2014-05-19 18:00,20,102.01,102.05,102.01,102.05,120
CLN14,2014-05-19 18:30,20,102.05,102.09,102.04,102.07,121
CLN14,2014-05-19 19:00,20,102.07,102.1,102.06,102.08,166
CLN14,2014-05-19 19:30,20,102.08,102.11,102.08,102.1,169
CLN14,2014-05-19 20:00,20,102.09,102.19,102.05,102.15,469
CLN14,2014-05-19 20:30,20,102.14,102.19,102.11,102.17,247
CLN14,2014-05-19 21:00,20,102.17,102.19,102.14,102.15,130
CLN14,2014-05-19 21:30,20,102.15,102.23,102.13,102.21,224
CLN14,2014-05-19 22:00,20,102.22,102.23,102.18,102.18,147
CLN14,2014-05-19 22:30,20,102.19,102.25,102.17,102.21,256
CLN14,2014-05-19 23:00,20,102.22,102.23,102.19,102.21,114
CLN14,2014-05-19 23:30,20,102.22,102.35,102.21,102.27,539
CLN14,2014-05-20 00:00,20,102.27,102.35,102.26,102.32,220
CLN14,2014-05-20 00:30,20,102.32,102.34,102.28,102.3,322
CLN14,2014-05-20 01:00,20,102.29,102.35,102.27,102.27,559
CLN14,2014-05-20 01:30,20,102.27,102.29,102.2,102.26,479
CLN14,2014-05-20 02:00,20,102.27,102.35,102.21,102.24,945
CLN14,2014-05-20 02:30,20,102.23,102.34,102.22,102.24,595
CLN14,2014-05-20 03:00,20,102.24,102.3,102.17,102.26,1295
CLN14,2014-05-20 03:30,20,102.27,102.33,102.15,102.17,1459
CLN14,2014-05-20 04:00,20,102.16,102.19,102.11,102.18,989
CLN14,2014-05-20 04:30,20,102.17,102.23,102.12,102.23,836
CLN14,2014-05-20 05:00,20,102.22,102.31,102.21,102.29,813
CLN14,2014-05-20 05:30,20,102.3,102.37,102.21,102.35,1565
CLN14,2014-05-20 06:00,20,102.36,102.42,102.2,102.3,2284
CLN14,2014-05-20 06:30,20,102.31,102.38,102.19,102.24,1897
CLN14,2014-05-20 07:00,20,102.22,102.27,102.11,102.18,3536
CLN14,2014-05-20 07:30,20,102.17,102.19,101.99,102.11,5151
CLN14,2014-05-20 08:00,20,102.11,102.21,101.87,101.95,10491
CLN14,2014-05-20 08:30,20,101.94,102.15,101.91,101.98,8388
CLN14,2014-05-20 09:00,20,101.99,101.99,101.71,101.79,12615
CLN14,2014-05-20 09:30,20,101.8,102.04,101.69,102.01,8619
CLN14,2014-05-20 10:00,20,102.02,102.2,101.98,102.08,9530
CLN14,2014-05-20 10:30,20,102.08,102.32,102.03,102.32,9122
CLN14,2014-05-20 11:00,20,102.32,102.44,102.1,102.13,11989
CLN14,2014-05-20 11:30,20,102.14,102.24,102.12,102.18,4195
CLN14,2014-05-20 12:00,20,102.18,102.21,102.12,102.19,2626
CLN14,2014-05-20 12:30,20,102.19,102.21,102.02,102.06,5395
CLN14,2014-05-20 13:00,20,102.06,102.39,102.03,102.31,15378
CLN14,2014-05-20 13:30,20,102.3,102.37,102.28,102.34,3295
CLN14,2014-05-20 14:00,20,102.34,102.44,102.32,102.4,2003
CLN14,2014-05-20 14:30,20,102.4,102.52,102.37,102.5,2300
CLN14,2014-05-20 15:00,20,102.49,102.58,102.44,102.46,1899
CLN14,2014-05-20 15:30,20,102.46,102.95,102.46,102.92,4618
CLN14,2014-05-20 16:00,20,102.91,103.01,102.9,102.98,944
CLN14,2014-05-20 17:00,21,102.96,102.98,102.89,102.92,545
CLN14,2014-05-20 17:30,21,102.9,102.93,102.88,102.9,136
CLN14,2014-05-20 18:00,21,102.9,102.91,102.86,102.86,250
CLN14,2014-05-20 18:30,21,102.85,102.9,102.85,102.86,129
CLN14,2014-05-20 19:00,21,102.86,102.91,102.83,102.85,329
CLN14,2014-05-20 19:30,21,102.84,102.85,102.78,102.81,344
CLN14,2014-05-20 20:00,21,102.82,102.84,102.8,102.81,132
CLN14,2014-05-20 20:30,21,102.82,102.89,102.81,102.86,348
CLN14,2014-05-20 21:00,21,102.87,102.91,102.84,102.91,750
CLN14,2014-05-20 21:30,21,102.91,102.92,102.88,102.91,174
CLN14,2014-05-20 22:00,21,102.9,102.96,102.89,102.9,380
CLN14,2014-05-20 22:30,21,102.89,102.96,102.87,102.87,207
CLN14,2014-05-20 23:00,21,102.88,102.97,102.85,102.93,374
CLN14,2014-05-20 23:30,21,102.93,102.93,102.88,102.91,359
CLN14,2014-05-21 00:00,21,102.91,102.94,102.9,102.92,205
CLN14,2014-05-21 00:30,21,102.91,102.92,102.83,102.85,289
CLN14,2014-05-21 01:00,21,102.83,102.94,102.82,102.89,501
CLN14,2014-05-21 01:30,21,102.9,102.91,102.83,102.89,689
CLN14,2014-05-21 02:00,21,102.89,102.97,102.81,102.96,1851
CLN14,2014-05-21 02:30,21,102.95,103.23,102.95,103.16,4351
CLN14,2014-05-21 03:00,21,103.15,103.18,103.04,103.05,1570
CLN14,2014-05-21 03:30,21,103.05,103.21,103.05,103.2,1700
CLN14,2014-05-21 04:00,21,103.21,103.22,103.15,103.2,1618
CLN14,2014-05-21 04:30,21,103.19,103.25,103.08,103.1,1267
CLN14,2014-05-21 05:00,21,103.11,103.21,103.09,103.15,1217
CLN14,2014-05-21 05:30,21,103.16,103.21,102.99,102.99,1533
CLN14,2014-05-21 06:00,21,102.99,103.13,102.99,103.09,1226
CLN14,2014-05-21 06:30,21,103.1,103.22,103.06,103.14,2352
CLN14,2014-05-21 07:00,21,103.14,103.16,103.01,103.03,2904
CLN14,2014-05-21 07:30,21,103.02,103.08,102.94,103.05,3933
CLN14,2014-05-21 08:00,21,103.06,103.29,103.05,103.16,10810
CLN14,2014-05-21 08:30,21,103.16,103.44,103.14,103.36,10632
CLN14,2014-05-21 09:00,21,103.37,103.44,103.3,103.37,9898
CLN14,2014-05-21 09:30,21,103.34,103.5,103.07,103.39,24249
CLN14,2014-05-21 10:00,21,103.39,103.74,103.27,103.71,23466
CLN14,2014-05-21 10:30,21,103.72,104.29,103.71,104.14,31001
CLN14,2014-05-21 11:00,21,104.14,104.18,104.04,104.11,8616
CLN14,2014-05-21 11:30,21,104.11,104.15,104.03,104.04,4647
CLN14,2014-05-21 12:00,21,104.04,104.09,103.9,103.97,6740
CLN14,2014-05-21 12:30,21,103.96,104.07,103.91,104.04,4811
CLN14,2014-05-21 13:00,21,104.03,104.17,103.96,104.03,15589
CLN14,2014-05-21 13:30,21,104.04,104.04,103.89,103.9,4829
CLN14,2014-05-21 14:00,21,103.89,103.94,103.89,103.9,1658
CLN14,2014-05-21 14:30,21,103.9,103.91,103.74,103.74,2502
CLN14,2014-05-21 15:00,21,103.74,103.86,103.74,103.86,1107
CLN14,2014-05-21 15:30,21,103.84,103.89,103.83,103.87,551
CLN14,2014-05-21 16:00,21,103.86,103.89,103.84,103.85,281
CLN14,2014-05-21 17:00,22,103.85,103.94,103.67,103.78,715
CLN14,2014-05-21 17:30,22,103.78,103.81,103.78,103.79,154
CLN14,2014-05-21 18:00,22,103.79,103.86,103.77,103.77,194
CLN14,2014-05-21 18:30,22,103.77,103.86,103.75,103.81,334
CLN14,2014-05-21 19:00,22,103.83,103.85,103.78,103.78,226
CLN14,2014-05-21 19:30,22,103.78,103.95,103.78,103.93,564
CLN14,2014-05-21 20:00,22,103.93,103.96,103.86,103.93,395
CLN14,2014-05-21 20:30,22,103.94,104.06,103.9,104.04,771
CLN14,2014-05-21 21:00,22,104.03,104.11,104.02,104.03,645
CLN14,2014-05-21 21:30,22,104.03,104.06,104,104.02,224
CLN14,2014-05-21 22:00,22,104.03,104.08,104.02,104.04,202
CLN14,2014-05-21 22:30,22,104.05,104.08,103.97,103.99,361
CLN14,2014-05-21 23:00,22,104,104.03,103.97,104.01,179
CLN14,2014-05-21 23:30,22,104,104.03,103.94,103.95,210
CLN14,2014-05-22 00:00,22,103.95,104,103.93,103.96,202
CLN14,2014-05-22 00:30,22,103.96,103.99,103.92,103.92,200
CLN14,2014-05-22 01:00,22,103.92,103.94,103.83,103.85,514
CLN14,2014-05-22 01:30,22,103.87,103.89,103.84,103.87,357
CLN14,2014-05-22 02:00,22,103.87,104.05,103.83,104.04,1295
CLN14,2014-05-22 02:30,22,104.04,104.05,103.96,104.03,716
CLN14,2014-05-22 03:00,22,104.03,104.05,103.98,103.98,689
CLN14,2014-05-22 03:30,22,103.99,104,103.82,103.88,1206
CLN14,2014-05-22 04:00,22,103.87,103.94,103.83,103.92,692
CLN14,2014-05-22 04:30,22,103.92,104.01,103.88,104,641
CLN14,2014-05-22 05:00,22,104,104.07,103.96,104,629
CLN14,2014-05-22 05:30,22,104.01,104.04,103.94,103.95,493
CLN14,2014-05-22 06:00,22,103.96,103.97,103.9,103.94,761
CLN14,2014-05-22 06:30,22,103.93,104.07,103.93,104.05,1317
CLN14,2014-05-22 07:00,22,104.04,104.06,103.89,103.97,3449
CLN14,2014-05-22 07:30,22,103.98,104.03,103.78,103.99,5994
CLN14,2014-05-22 08:00,22,103.99,104.2,103.95,104.1,11454
CLN14,2014-05-22 08:30,22,104.09,104.15,104.02,104.11,4155
CLN14,2014-05-22 09:00,22,104.11,104.22,103.95,104.11,6898
CLN14,2014-05-22 09:30,22,104.11,104.13,103.9,103.99,6222
CLN14,2014-05-22 10:00,22,103.99,104.09,103.85,103.87,7693
CLN14,2014-05-22 10:30,22,103.89,103.94,103.82,103.86,4886
CLN14,2014-05-22 11:00,22,103.86,103.97,103.78,103.87,5445
CLN14,2014-05-22 11:30,22,103.87,103.94,103.8,103.85,3126
CLN14,2014-05-22 12:00,22,103.85,103.94,103.83,103.87,2426
CLN14,2014-05-22 12:30,22,103.87,103.91,103.78,103.86,3254
CLN14,2014-05-22 13:00,22,103.85,103.88,103.55,103.73,16532
CLN14,2014-05-22 13:30,22,103.74,103.81,103.72,103.78,2752
CLN14,2014-05-22 14:00,22,103.78,103.85,103.77,103.82,1733
CLN14,2014-05-22 14:30,22,103.81,103.87,103.81,103.83,1223
CLN14,2014-05-22 15:00,22,103.83,103.84,103.77,103.81,644
CLN14,2014-05-22 15:30,22,103.8,103.81,103.74,103.81,447
CLN14,2014-05-22 16:00,22,103.82,103.82,103.74,103.76,216
CLN14,2014-05-22 17:00,23,103.71,103.76,103.64,103.7,416
CLN14,2014-05-22 17:30,23,103.7,103.72,103.68,103.68,86
CLN14,2014-05-22 18:00,23,103.69,103.71,103.68,103.69,71
CLN14,2014-05-22 18:30,23,103.69,103.7,103.67,103.69,75
CLN14,2014-05-22 19:00,23,103.69,103.7,103.67,103.68,96
CLN14,2014-05-22 19:30,23,103.67,103.73,103.67,103.68,134
CLN14,2014-05-22 20:00,23,103.68,103.69,103.64,103.68,173
CLN14,2014-05-22 20:30,23,103.68,103.72,103.66,103.69,111
CLN14,2014-05-22 21:00,23,103.7,103.78,103.69,103.77,191
CLN14,2014-05-22 21:30,23,103.77,103.77,103.73,103.76,107
CLN14,2014-05-22 22:00,23,103.76,103.78,103.72,103.75,135
CLN14,2014-05-22 22:30,23,103.76,103.76,103.73,103.73,56
CLN14,2014-05-22 23:00,23,103.73,103.77,103.73,103.75,49
CLN14,2014-05-22 23:30,23,103.74,103.81,103.73,103.8,357
CLN14,2014-05-23 00:00,23,103.81,103.83,103.78,103.79,220
CLN14,2014-05-23 00:30,23,103.8,103.83,103.78,103.79,155
CLN14,2014-05-23 01:00,23,103.79,103.87,103.79,103.85,250
CLN14,2014-05-23 01:30,23,103.87,103.91,103.84,103.88,418
CLN14,2014-05-23 02:00,23,103.88,103.91,103.7,103.72,1287
CLN14,2014-05-23 02:30,23,103.71,103.76,103.66,103.69,458
CLN14,2014-05-23 03:00,23,103.69,103.86,103.65,103.82,1054
CLN14,2014-05-23 03:30,23,103.82,103.93,103.79,103.83,928
CLN14,2014-05-23 04:00,23,103.83,103.88,103.79,103.82,519
CLN14,2014-05-23 04:30,23,103.83,103.87,103.77,103.83,532
CLN14,2014-05-23 05:00,23,103.82,103.83,103.76,103.8,378
CLN14,2014-05-23 05:30,23,103.8,103.88,103.77,103.87,408
CLN14,2014-05-23 06:00,23,103.86,104.03,103.83,103.96,1285
CLN14,2014-05-23 06:30,23,103.96,104.08,103.93,103.96,1994
CLN14,2014-05-23 07:00,23,103.96,104.17,103.95,104.08,2937
CLN14,2014-05-23 07:30,23,104.09,104.23,104.02,104.04,4948
CLN14,2014-05-23 08:00,23,104.04,104.15,103.97,104.03,6166
CLN14,2014-05-23 08:30,23,104.03,104.08,103.89,104.04,6472
CLN14,2014-05-23 09:00,23,104.04,104.12,103.95,104.02,6599
CLN14,2014-05-23 09:30,23,104.02,104.2,104.02,104.2,5910
CLN14,2014-05-23 10:00,23,104.2,104.46,104.17,104.33,14474
CLN14,2014-05-23 10:30,23,104.34,104.45,104.24,104.37,7788
CLN14,2014-05-23 11:00,23,104.37,104.41,104.3,104.37,3658
CLN14,2014-05-23 11:30,23,104.38,104.5,104.35,104.36,6679
CLN14,2014-05-23 12:00,23,104.36,104.41,104.28,104.39,4062
CLN14,2014-05-23 12:30,23,104.4,104.43,104.34,104.37,2912
CLN14,2014-05-23 13:00,23,104.37,104.4,104.28,104.36,10054
CLN14,2014-05-23 13:30,23,104.36,104.38,104.32,104.37,3593
CLN14,2014-05-23 14:00,23,104.37,104.42,104.35,104.39,1227
CLN14,2014-05-23 14:30,23,104.38,104.4,104.3,104.3,1497
CLN14,2014-05-23 15:00,23,104.31,104.44,104.3,104.4,984
CLN14,2014-05-23 15:30,23,104.4,104.42,104.33,104.39,503
CLN14,2014-05-23 16:00,23,104.38,104.4,104.34,104.39,225
CLN14,2014-05-25 17:00,27,104.34,104.34,104.21,104.28,514
CLN14,2014-05-25 17:30,27,104.27,104.3,104.25,104.25,120
CLN14,2014-05-25 18:00,27,104.25,104.31,104.24,104.25,271
CLN14,2014-05-25 18:30,27,104.24,104.26,104.19,104.2,167
CLN14,2014-05-25 19:00,27,104.21,104.23,104.11,104.12,237
CLN14,2014-05-25 19:30,27,104.12,104.15,104.08,104.11,227
CLN14,2014-05-25 20:00,27,104.11,104.12,104.05,104.11,237
CLN14,2014-05-25 20:30,27,104.12,104.13,104.06,104.1,201
CLN14,2014-05-25 21:00,27,104.09,104.1,104.08,104.09,147
CLN14,2014-05-25 21:30,27,104.08,104.09,104.06,104.08,210
CLN14,2014-05-25 22:00,27,104.08,104.09,104.03,104.04,136
CLN14,2014-05-25 22:30,27,104.05,104.07,104.03,104.05,125
CLN14,2014-05-25 23:00,27,104.05,104.07,104.04,104.06,83
CLN14,2014-05-25 23:30,27,104.05,104.06,104.01,104.02,184
CLN14,2014-05-26 00:00,27,104.03,104.04,104,104.01,140
CLN14,2014-05-26 00:30,27,104,104.03,103.96,103.98,420
CLN14,2014-05-26 01:00,27,103.97,103.99,103.92,103.99,575
CLN14,2014-05-26 01:30,27,104,104.05,104,104.02,458
CLN14,2014-05-26 02:00,27,104.01,104.05,103.98,104.03,477
CLN14,2014-05-26 02:30,27,104.03,104.12,104,104.08,731
CLN14,2014-05-26 03:00,27,104.08,104.15,104.04,104.11,741
CLN14,2014-05-26 03:30,27,104.11,104.17,104.09,104.14,798
CLN14,2014-05-26 04:00,27,104.13,104.17,104.11,104.11,287
CLN14,2014-05-26 04:30,27,104.11,104.12,104.05,104.11,351
CLN14,2014-05-26 05:00,27,104.11,104.12,104.01,104.03,295
CLN14,2014-05-26 05:30,27,104.03,104.05,104.01,104.04,181
CLN14,2014-05-26 06:00,27,104.04,104.09,103.99,104.03,420
CLN14,2014-05-26 06:30,27,104.03,104.08,104,104.07,193
CLN14,2014-05-26 07:00,27,104.08,104.11,104.06,104.1,364
CLN14,2014-05-26 07:30,27,104.1,104.12,104.07,104.12,351
CLN14,2014-05-26 08:00,27,104.12,104.18,104.11,104.13,733
CLN14,2014-05-26 08:30,27,104.14,104.17,104.12,104.17,417
CLN14,2014-05-26 09:00,27,104.16,104.18,104.1,104.12,424
CLN14,2014-05-26 09:30,27,104.13,104.19,104.11,104.17,609
CLN14,2014-05-26 10:00,27,104.18,104.24,104.16,104.23,489
CLN14,2014-05-26 10:30,27,104.23,104.26,104.14,104.15,681
CLN14,2014-05-26 11:00,27,104.15,104.18,104.14,104.18,322
CLN14,2014-05-26 11:30,27,104.19,104.27,104.17,104.18,828
CLN14,2014-05-26 17:00,27,104.27,104.44,104.2,104.34,818
CLN14,2014-05-26 17:30,27,104.33,104.34,104.23,104.25,95
CLN14,2014-05-26 18:00,27,104.26,104.26,104.24,104.24,76
CLN14,2014-05-26 18:30,27,104.25,104.32,104.23,104.28,199
CLN14,2014-05-26 19:00,27,104.27,104.3,104.21,104.3,356
CLN14,2014-05-26 19:30,27,104.3,104.34,104.27,104.31,269
CLN14,2014-05-26 20:00,27,104.31,104.32,104.27,104.29,142
CLN14,2014-05-26 20:30,27,104.29,104.34,104.28,104.32,156
CLN14,2014-05-26 21:00,27,104.32,104.34,104.3,104.33,129
CLN14,2014-05-26 21:30,27,104.33,104.39,104.32,104.37,206
CLN14,2014-05-26 22:00,27,104.37,104.4,104.34,104.39,210
CLN14,2014-05-26 22:30,27,104.39,104.4,104.36,104.36,120
CLN14,2014-05-26 23:00,27,104.38,104.4,104.37,104.38,102
CLN14,2014-05-26 23:30,27,104.39,104.4,104.36,104.39,229
CLN14,2014-05-27 00:00,27,104.39,104.5,104.37,104.48,652
CLN14,2014-05-27 00:30,27,104.48,104.5,104.45,104.49,435
CLN14,2014-05-27 01:00,27,104.49,104.5,104.38,104.38,585
CLN14,2014-05-27 01:30,27,104.38,104.44,104.37,104.4,195
CLN14,2014-05-27 02:00,27,104.4,104.44,104.24,104.28,1116
CLN14,2014-05-27 02:30,27,104.28,104.32,104.21,104.32,734
CLN14,2014-05-27 03:00,27,104.32,104.32,104.22,104.28,445
CLN14,2014-05-27 03:30,27,104.26,104.3,104.25,104.25,310
CLN14,2014-05-27 04:00,27,104.25,104.25,103.96,103.97,2427
CLN14,2014-05-27 04:30,27,103.97,104.05,103.92,103.99,1352
CLN14,2014-05-27 05:00,27,103.99,104.05,103.99,104.04,453
CLN14,2014-05-27 05:30,27,104.05,104.11,104.02,104.1,521
CLN14,2014-05-27 06:00,27,104.09,104.14,104.02,104.04,988
CLN14,2014-05-27 06:30,27,104.04,104.13,104.04,104.12,1373
CLN14,2014-05-27 07:00,27,104.12,104.36,104.11,104.3,2746
CLN14,2014-05-27 07:30,27,104.29,104.35,104.19,104.3,2891
CLN14,2014-05-27 08:00,27,104.3,104.37,103.69,103.75,16020
CLN14,2014-05-27 08:30,27,103.76,103.85,103.57,103.68,11335
CLN14,2014-05-27 09:00,27,103.69,104.15,103.63,104.11,11451
CLN14,2014-05-27 09:30,27,104.12,104.22,104.03,104.18,7652
CLN14,2014-05-27 10:00,27,104.19,104.21,104.05,104.14,5245
CLN14,2014-05-27 10:30,27,104.14,104.21,103.86,103.91,7439
CLN14,2014-05-27 11:00,27,103.92,104,103.72,103.99,7390
CLN14,2014-05-27 11:30,27,103.98,104,103.86,103.92,2806
CLN14,2014-05-27 12:00,27,103.92,104.09,103.85,104.07,3685
CLN14,2014-05-27 12:30,27,104.07,104.12,104,104.04,2900
CLN14,2014-05-27 13:00,27,104.03,104.17,103.93,104.13,10436
CLN14,2014-05-27 13:30,27,104.13,104.25,104.11,104.15,3463
CLN14,2014-05-27 14:00,27,104.14,104.2,104.13,104.15,1077
CLN14,2014-05-27 14:30,27,104.16,104.18,104.11,104.12,1212
CLN14,2014-05-27 15:00,27,104.14,104.16,104.11,104.16,704
CLN14,2014-05-27 15:30,27,104.16,104.2,104.14,104.18,336
CLN14,2014-05-27 16:00,27,104.19,104.19,104.15,104.16,131
CLN14,2014-05-27 17:00,28,104.14,104.17,104.08,104.12,356
CLN14,2014-05-27 17:30,28,104.11,104.12,104.05,104.08,98
CLN14,2014-05-27 18:00,28,104.08,104.09,104.06,104.09,100
CLN14,2014-05-27 18:30,28,104.09,104.13,104.07,104.11,162
CLN14,2014-05-27 19:00,28,104.1,104.22,104.06,104.17,491
CLN14,2014-05-27 19:30,28,104.17,104.21,104.17,104.18,179
CLN14,2014-05-27 20:00,28,104.19,104.28,104.18,104.28,442
CLN14,2014-05-27 20:30,28,104.28,104.29,104.2,104.21,239
CLN14,2014-05-27 21:00,28,104.22,104.23,104.16,104.17,213
CLN14,2014-05-27 21:30,28,104.18,104.22,104.17,104.19,169
CLN14,2014-05-27 22:00,28,104.2,104.23,104.18,104.19,118
CLN14,2014-05-27 22:30,28,104.17,104.17,104.12,104.13,258
CLN14,2014-05-27 23:00,28,104.13,104.16,104.1,104.15,105
CLN14,2014-05-27 23:30,28,104.15,104.15,104.05,104.08,461
CLN14,2014-05-28 00:00,28,104.07,104.19,104.07,104.15,287
CLN14,2014-05-28 00:30,28,104.14,104.21,104.12,104.17,266
CLN14,2014-05-28 01:00,28,104.17,104.22,104.15,104.18,339
CLN14,2014-05-28 01:30,28,104.17,104.24,104.14,104.23,344
CLN14,2014-05-28 02:00,28,104.23,104.29,104.21,104.25,570
CLN14,2014-05-28 02:30,28,104.25,104.29,104.21,104.24,364
CLN14,2014-05-28 03:00,28,104.24,104.35,104.24,104.26,1048
CLN14,2014-05-28 03:30,28,104.26,104.32,104.21,104.26,598
CLN14,2014-05-28 04:00,28,104.26,104.39,104.26,104.34,1054
CLN14,2014-05-28 04:30,28,104.35,104.37,104.32,104.35,378
CLN14,2014-05-28 05:00,28,104.35,104.37,104.29,104.34,939
CLN14,2014-05-28 05:30,28,104.34,104.35,104.24,104.29,834
CLN14,2014-05-28 06:00,28,104.28,104.34,104.24,104.29,795
CLN14,2014-05-28 06:30,28,104.29,104.3,104.09,104.18,2359
CLN14,2014-05-28 07:00,28,104.18,104.18,103.93,103.96,4153
CLN14,2014-05-28 07:30,28,103.96,104.05,103.86,104,5787
CLN14,2014-05-28 08:00,28,104.01,104.07,103.68,103.74,12947
CLN14,2014-05-28 08:30,28,103.73,103.81,103.42,103.67,16795
CLN14,2014-05-28 09:00,28,103.66,103.67,103.41,103.58,9860
CLN14,2014-05-28 09:30,28,103.59,103.72,103.55,103.64,6600
CLN14,2014-05-28 10:00,28,103.65,103.69,103.51,103.65,5858
CLN14,2014-05-28 10:30,28,103.64,103.72,103.54,103.57,4083
CLN14,2014-05-28 11:00,28,103.57,103.71,103.54,103.65,2940
CLN14,2014-05-28 11:30,28,103.64,103.65,103.36,103.43,8972
CLN14,2014-05-28 12:00,28,103.43,103.49,103.35,103.38,4675
CLN14,2014-05-28 12:30,28,103.38,103.57,103.25,103.43,10663
CLN14,2014-05-28 13:00,28,103.42,103.47,102.67,102.71,32274
CLN14,2014-05-28 13:30,28,102.71,102.83,102.64,102.82,6439
CLN14,2014-05-28 14:00,28,102.81,102.86,102.75,102.8,2660
CLN14,2014-05-28 14:30,28,102.79,102.89,102.78,102.88,1470
CLN14,2014-05-28 15:00,28,102.89,103.02,102.87,102.98,1609
CLN14,2014-05-28 15:30,28,102.97,103.03,102.94,103.01,838
CLN14,2014-05-28 16:00,28,103.02,103.1,103,103.08,427
CLN14,2014-05-28 17:00,29,103.06,103.11,102.99,102.99,491
CLN14,2014-05-28 17:30,29,102.99,103.03,102.99,103.01,159
CLN14,2014-05-28 18:00,29,103,103.02,102.97,102.97,146
CLN14,2014-05-28 18:30,29,102.96,102.98,102.94,102.97,273
CLN14,2014-05-28 19:00,29,102.96,103,102.95,102.99,144
CLN14,2014-05-28 19:30,29,102.99,103,102.94,102.95,206
CLN14,2014-05-28 20:00,29,102.95,102.98,102.93,102.93,139
CLN14,2014-05-28 20:30,29,102.94,102.94,102.9,102.91,281
CLN14,2014-05-28 21:00,29,102.9,102.92,102.85,102.88,315
CLN14,2014-05-28 21:30,29,102.87,102.96,102.87,102.93,309
CLN14,2014-05-28 22:00,29,102.93,102.96,102.92,102.92,119
CLN14,2014-05-28 22:30,29,102.93,102.95,102.93,102.94,73
CLN14,2014-05-28 23:00,29,102.93,102.95,102.92,102.93,92
CLN14,2014-05-28 23:30,29,102.94,103.02,102.94,102.97,463
CLN14,2014-05-29 00:00,29,102.96,102.98,102.9,102.9,237
CLN14,2014-05-29 00:30,29,102.9,102.92,102.85,102.89,317
CLN14,2014-05-29 01:00,29,102.89,102.95,102.86,102.9,597
CLN14,2014-05-29 01:30,29,102.9,102.92,102.73,102.78,975
CLN14,2014-05-29 02:00,29,102.8,102.87,102.68,102.72,1345
CLN14,2014-05-29 02:30,29,102.71,102.86,102.71,102.81,955
CLN14,2014-05-29 03:00,29,102.81,102.85,102.73,102.83,899
CLN14,2014-05-29 03:30,29,102.84,102.89,102.79,102.89,684
CLN14,2014-05-29 04:00,29,102.89,102.92,102.83,102.83,468
CLN14,2014-05-29 04:30,29,102.84,102.91,102.82,102.85,291
CLN14,2014-05-29 05:00,29,102.85,102.9,102.83,102.9,479
CLN14,2014-05-29 05:30,29,102.9,103.02,102.9,102.96,1531
CLN14,2014-05-29 06:00,29,102.96,102.96,102.83,102.89,1272
CLN14,2014-05-29 06:30,29,102.88,102.92,102.61,102.68,3879
CLN14,2014-05-29 07:00,29,102.67,102.83,102.66,102.82,2573
CLN14,2014-05-29 07:30,29,102.82,103.06,102.74,103.04,5868
CLN14,2014-05-29 08:00,29,103.04,103.05,102.9,102.99,6309
CLN14,2014-05-29 08:30,29,102.99,103.19,102.96,103.09,7897
CLN14,2014-05-29 09:00,29,103.09,103.1,102.87,103.05,7234
CLN14,2014-05-29 09:30,29,103.04,103.16,102.96,103.07,6439
CLN14,2014-05-29 10:00,29,103.08,103.42,103.08,103.38,20331
CLN14,2014-05-29 10:30,29,103.38,103.58,103.33,103.52,17041
CLN14,2014-05-29 11:00,29,103.52,103.56,103.41,103.5,4477
CLN14,2014-05-29 11:30,29,103.5,103.55,103.43,103.47,4105
CLN14,2014-05-29 12:00,29,103.48,103.94,103.47,103.83,13789
CLN14,2014-05-29 12:30,29,103.84,103.86,103.63,103.67,6616
CLN14,2014-05-29 13:00,29,103.66,103.87,103.52,103.6,17123
CLN14,2014-05-29 13:30,29,103.6,103.64,103.53,103.62,3028
CLN14,2014-05-29 14:00,29,103.63,103.63,103.5,103.51,1433
CLN14,2014-05-29 14:30,29,103.51,103.59,103.49,103.54,1131
CLN14,2014-05-29 15:00,29,103.53,103.57,103.49,103.52,422
CLN14,2014-05-29 15:30,29,103.52,103.6,103.52,103.57,224
CLN14,2014-05-29 16:00,29,103.56,103.59,103.5,103.51,392
CLN14,2014-05-29 17:00,30,103.51,103.56,103.37,103.53,338
CLN14,2014-05-29 17:30,30,103.52,103.53,103.48,103.5,121
CLN14,2014-05-29 18:00,30,103.49,103.53,103.44,103.44,249
CLN14,2014-05-29 18:30,30,103.44,103.45,103.4,103.42,180
CLN14,2014-05-29 19:00,30,103.43,103.47,103.41,103.42,386
CLN14,2014-05-29 19:30,30,103.43,103.43,103.4,103.43,148
CLN14,2014-05-29 20:00,30,103.41,103.46,103.4,103.42,191
CLN14,2014-05-29 20:30,30,103.42,103.44,103.41,103.42,167
CLN14,2014-05-29 21:00,30,103.41,103.44,103.4,103.43,304
CLN14,2014-05-29 21:30,30,103.43,103.44,103.33,103.34,597
CLN14,2014-05-29 22:00,30,103.34,103.4,103.32,103.39,525
CLN14,2014-05-29 22:30,30,103.39,103.45,103.36,103.39,334
CLN14,2014-05-29 23:00,30,103.4,103.41,103.36,103.41,169
CLN14,2014-05-29 23:30,30,103.41,103.42,103.37,103.4,312
CLN14,2014-05-30 00:00,30,103.38,103.44,103.35,103.43,258
CLN14,2014-05-30 00:30,30,103.42,103.47,103.41,103.46,147
CLN14,2014-05-30 01:00,30,103.45,103.46,103.37,103.42,334
CLN14,2014-05-30 01:30,30,103.41,103.43,103.35,103.36,442
CLN14,2014-05-30 02:00,30,103.37,103.37,103.26,103.3,1103
CLN14,2014-05-30 02:30,30,103.3,103.34,103.21,103.23,903
CLN14,2014-05-30 03:00,30,103.23,103.27,103.16,103.24,1126
CLN14,2014-05-30 03:30,30,103.24,103.29,103.12,103.16,1500
CLN14,2014-05-30 04:00,30,103.17,103.21,103.07,103.11,1870
CLN14,2014-05-30 04:30,30,103.11,103.19,103.1,103.18,751
CLN14,2014-05-30 05:00,30,103.17,103.34,103.15,103.27,1329
CLN14,2014-05-30 05:30,30,103.27,103.27,103.19,103.22,836
CLN14,2014-05-30 06:00,30,103.22,103.22,103.09,103.14,1176
CLN14,2014-05-30 06:30,30,103.13,103.14,102.97,103.07,2336
CLN14,2014-05-30 07:00,30,103.06,103.1,103.01,103.07,1755
CLN14,2014-05-30 07:30,30,103.07,103.08,102.88,102.9,4876
CLN14,2014-05-30 08:00,30,102.91,103,102.77,102.84,9515
CLN14,2014-05-30 08:30,30,102.84,103.05,102.72,103.03,8841
CLN14,2014-05-30 09:00,30,103.02,103.02,102.69,102.73,7744
CLN14,2014-05-30 09:30,30,102.74,102.84,102.66,102.7,8167
CLN14,2014-05-30 10:00,30,102.7,102.83,102.66,102.69,7960
CLN14,2014-05-30 10:30,30,102.68,102.78,102.66,102.71,4672
CLN14,2014-05-30 11:00,30,102.71,102.73,102.4,102.64,13174
CLN14,2014-05-30 11:30,30,102.64,102.92,102.63,102.83,7397
CLN14,2014-05-30 12:00,30,102.84,102.9,102.78,102.85,3536
CLN14,2014-05-30 12:30,30,102.85,102.86,102.72,102.76,3675
CLN14,2014-05-30 13:00,30,102.76,102.78,102.55,102.75,15532
CLN14,2014-05-30 13:30,30,102.76,102.77,102.67,102.73,3558
CLN14,2014-05-30 14:00,30,102.73,102.79,102.72,102.78,1378
CLN14,2014-05-30 14:30,30,102.79,102.88,102.77,102.87,1431
CLN14,2014-05-30 15:00,30,102.87,102.93,102.85,102.86,817
CLN14,2014-05-30 15:30,30,102.86,102.89,102.84,102.87,228
CLN14,2014-05-30 16:00,30,102.88,102.95,102.86,102.93,291
CLN14,2014-06-01 17:00,2,102.92,102.94,102.85,102.88,442
CLN14,2014-06-01 17:30,2,102.88,102.99,102.84,102.92,419
CLN14,2014-06-01 18:00,2,102.93,102.98,102.91,102.97,205
CLN14,2014-06-01 18:30,2,102.97,103.07,102.95,103.03,370
CLN14,2014-06-01 19:00,2,103.03,103.07,103.01,103.01,302
CLN14,2014-06-01 19:30,2,103.02,103.03,103,103.03,191
CLN14,2014-06-01 20:00,2,103.03,103.06,103.02,103.04,309
CLN14,2014-06-01 20:30,2,103.05,103.1,103.04,103.1,213
CLN14,2014-06-01 21:00,2,103.1,103.16,103.09,103.15,388
CLN14,2014-06-01 21:30,2,103.15,103.17,103.13,103.15,212
CLN14,2014-06-01 22:00,2,103.15,103.16,103.13,103.13,228
CLN14,2014-06-01 22:30,2,103.14,103.2,103.13,103.19,236
CLN14,2014-06-01 23:00,2,103.2,103.23,103.19,103.21,240
CLN14,2014-06-01 23:30,2,103.22,103.25,103.21,103.25,293
CLN14,2014-06-02 00:00,2,103.25,103.3,103.24,103.29,365
CLN14,2014-06-02 00:30,2,103.29,103.3,103.25,103.26,275
CLN14,2014-06-02 01:00,2,103.25,103.35,103.25,103.28,741
CLN14,2014-06-02 01:30,2,103.28,103.3,103.15,103.2,628
CLN14,2014-06-02 02:00,2,103.2,103.27,103.13,103.15,700
CLN14,2014-06-02 02:30,2,103.16,103.18,103.09,103.12,788
CLN14,2014-06-02 03:00,2,103.13,103.17,103.08,103.13,718
CLN14,2014-06-02 03:30,2,103.12,103.17,103.09,103.09,598
CLN14,2014-06-02 04:00,2,103.1,103.14,102.98,103.11,1358
CLN14,2014-06-02 04:30,2,103.11,103.16,103.04,103.16,592
CLN14,2014-06-02 05:00,2,103.16,103.18,103.07,103.08,608
CLN14,2014-06-02 05:30,2,103.1,103.11,102.9,102.91,1452
CLN14,2014-06-02 06:00,2,102.9,102.94,102.8,102.84,1355
CLN14,2014-06-02 06:30,2,102.84,102.88,102.72,102.75,1778
CLN14,2014-06-02 07:00,2,102.74,102.88,102.72,102.84,2183
CLN14,2014-06-02 07:30,2,102.84,102.84,102.62,102.68,3998
CLN14,2014-06-02 08:00,2,102.68,102.77,102.34,102.47,12880
CLN14,2014-06-02 08:30,2,102.47,102.59,102.42,102.47,5975
CLN14,2014-06-02 09:00,2,102.46,102.61,102.3,102.47,9238
CLN14,2014-06-02 09:30,2,102.46,102.53,102.36,102.42,4517
CLN14,2014-06-02 10:00,2,102.42,102.56,102.36,102.4,5555
CLN14,2014-06-02 10:30,2,102.4,102.5,102.37,102.39,3688
CLN14,2014-06-02 11:00,2,102.39,102.43,102.22,102.26,6374
CLN14,2014-06-02 11:30,2,102.26,102.34,102.11,102.14,8168
CLN14,2014-06-02 12:00,2,102.15,102.21,102.1,102.17,4228
CLN14,2014-06-02 12:30,2,102.18,102.24,102.1,102.19,4515
CLN14,2014-06-02 13:00,2,102.2,102.53,102.18,102.43,15990
CLN14,2014-06-02 13:30,2,102.42,102.52,102.41,102.44,2561
CLN14,2014-06-02 14:00,2,102.45,102.45,102.33,102.36,1914
CLN14,2014-06-02 14:30,2,102.37,102.46,102.34,102.45,1350
CLN14,2014-06-02 15:00,2,102.46,102.46,102.41,102.42,628
CLN14,2014-06-02 15:30,2,102.42,102.47,102.41,102.47,304
CLN14,2014-06-02 16:00,2,102.48,102.48,102.43,102.45,179
CLN14,2014-06-02 17:00,3,102.44,102.58,102.42,102.57,400
CLN14,2014-06-02 17:30,3,102.57,102.65,102.57,102.61,557
CLN14,2014-06-02 18:00,3,102.61,102.63,102.43,102.43,743
CLN14,2014-06-02 18:30,3,102.43,102.45,102.36,102.45,342
CLN14,2014-06-02 19:00,3,102.45,102.47,102.41,102.46,107
CLN14,2014-06-02 19:30,3,102.46,102.54,102.42,102.54,209
CLN14,2014-06-02 20:00,3,102.53,102.59,102.47,102.52,390
CLN14,2014-06-02 20:30,3,102.52,102.53,102.47,102.5,240
CLN14,2014-06-02 21:00,3,102.5,102.52,102.44,102.51,304
CLN14,2014-06-02 21:30,3,102.52,102.53,102.49,102.5,45
CLN14,2014-06-02 22:00,3,102.51,102.53,102.49,102.49,69
CLN14,2014-06-02 22:30,3,102.49,102.53,102.49,102.53,44
CLN14,2014-06-02 23:00,3,102.51,102.55,102.51,102.55,134
CLN14,2014-06-02 23:30,3,102.53,102.59,102.53,102.59,196
CLN14,2014-06-03 00:00,3,102.59,102.61,102.54,102.59,186
CLN14,2014-06-03 00:30,3,102.59,102.63,102.56,102.6,334
CLN14,2014-06-03 01:00,3,102.59,102.63,102.58,102.61,454
CLN14,2014-06-03 01:30,3,102.62,102.67,102.58,102.63,548
CLN14,2014-06-03 02:00,3,102.63,102.65,102.43,102.44,1404
CLN14,2014-06-03 02:30,3,102.44,102.52,102.39,102.45,878
CLN14,2014-06-03 03:00,3,102.45,102.53,102.43,102.46,683
CLN14,2014-06-03 03:30,3,102.46,102.55,102.34,102.39,1442
CLN14,2014-06-03 04:00,3,102.39,102.4,102.27,102.35,1181
CLN14,2014-06-03 04:30,3,102.36,102.37,102.23,102.29,784
CLN14,2014-06-03 05:00,3,102.29,102.31,102.25,102.3,538
CLN14,2014-06-03 05:30,3,102.3,102.42,102.3,102.39,794
CLN14,2014-06-03 06:00,3,102.4,102.43,102.34,102.39,837
CLN14,2014-06-03 06:30,3,102.39,102.48,102.29,102.46,1503
CLN14,2014-06-03 07:00,3,102.45,102.6,102.35,102.55,3402
CLN14,2014-06-03 07:30,3,102.56,102.6,102.47,102.54,3136
CLN14,2014-06-03 08:00,3,102.54,102.63,102.36,102.42,8094
CLN14,2014-06-03 08:30,3,102.43,102.43,102.27,102.33,5668
CLN14,2014-06-03 09:00,3,102.34,102.56,102.29,102.33,8262
CLN14,2014-06-03 09:30,3,102.33,102.79,102.31,102.68,12806
CLN14,2014-06-03 10:00,3,102.69,102.79,102.6,102.7,8675
CLN14,2014-06-03 10:30,3,102.7,102.77,102.42,102.45,7503
CLN14,2014-06-03 11:00,3,102.44,102.48,102.37,102.44,4939
CLN14,2014-06-03 11:30,3,102.44,102.46,102.38,102.45,2967
CLN14,2014-06-03 12:00,3,102.44,102.51,102.42,102.49,2715
CLN14,2014-06-03 12:30,3,102.49,102.52,102.41,102.49,2664
CLN14,2014-06-03 13:00,3,102.48,102.77,102.46,102.68,12717
CLN14,2014-06-03 13:30,3,102.69,102.74,102.64,102.69,2675
CLN14,2014-06-03 14:00,3,102.69,102.81,102.69,102.78,2528
CLN14,2014-06-03 14:30,3,102.77,102.84,102.75,102.81,1551
CLN14,2014-06-03 15:00,3,102.81,102.84,102.77,102.78,811
CLN14,2014-06-03 15:30,3,102.78,102.85,102.77,102.84,764
CLN14,2014-06-03 16:00,3,102.85,102.86,102.81,102.84,228
CLN14,2014-06-03 17:00,4,102.79,102.98,102.76,102.95,605
CLN14,2014-06-03 17:30,4,102.96,102.97,102.87,102.9,406
CLN14,2014-06-03 18:00,4,102.89,102.95,102.89,102.89,121
CLN14,2014-06-03 18:30,4,102.9,102.9,102.83,102.83,164
CLN14,2014-06-03 19:00,4,102.83,102.87,102.82,102.82,164
CLN14,2014-06-03 19:30,4,102.81,102.82,102.74,102.77,241
CLN14,2014-06-03 20:00,4,102.76,102.8,102.74,102.78,183
CLN14,2014-06-03 20:30,4,102.79,102.8,102.75,102.77,146
CLN14,2014-06-03 21:00,4,102.77,102.79,102.72,102.74,263
CLN14,2014-06-03 21:30,4,102.74,102.76,102.7,102.72,130
CLN14,2014-06-03 22:00,4,102.73,102.74,102.69,102.73,203
CLN14,2014-06-03 22:30,4,102.74,102.8,102.74,102.79,263
CLN14,2014-06-03 23:00,4,102.8,102.84,102.78,102.82,309
CLN14,2014-06-03 23:30,4,102.82,102.82,102.77,102.82,231
CLN14,2014-06-04 00:00,4,102.81,102.84,102.81,102.81,98
CLN14,2014-06-04 00:30,4,102.81,102.88,102.8,102.85,336
CLN14,2014-06-04 01:00,4,102.85,102.9,102.82,102.83,517
CLN14,2014-06-04 01:30,4,102.83,102.88,102.81,102.84,277
CLN14,2014-06-04 02:00,4,102.85,102.9,102.82,102.87,469
CLN14,2014-06-04 02:30,4,102.87,103.13,102.87,103.13,2074
CLN14,2014-06-04 03:00,4,103.12,103.26,103.11,103.21,2059
CLN14,2014-06-04 03:30,4,103.21,103.3,103.17,103.23,1187
CLN14,2014-06-04 04:00,4,103.23,103.44,103.23,103.4,2255
CLN14,2014-06-04 04:30,4,103.41,103.43,103.32,103.34,1176
CLN14,2014-06-04 05:00,4,103.35,103.36,103.3,103.33,604
CLN14,2014-06-04 05:30,4,103.33,103.36,103.26,103.29,603
CLN14,2014-06-04 06:00,4,103.29,103.47,103.25,103.45,2017
CLN14,2014-06-04 06:30,4,103.45,103.46,103.3,103.31,1682
CLN14,2014-06-04 07:00,4,103.31,103.34,103.25,103.27,1627
CLN14,2014-06-04 07:30,4,103.27,103.33,103.17,103.2,3950
CLN14,2014-06-04 08:00,4,103.18,103.43,103.13,103.38,8263
CLN14,2014-06-04 08:30,4,103.38,103.42,103.28,103.37,4770
CLN14,2014-06-04 09:00,4,103.36,103.64,103.32,103.5,11191
CLN14,2014-06-04 09:30,4,103.52,103.69,103.22,103.35,19092
CLN14,2014-06-04 10:00,4,103.34,103.4,103.3,103.31,5425
CLN14,2014-06-04 10:30,4,103.31,103.35,102.53,102.78,31586
CLN14,2014-06-04 11:00,4,102.78,102.8,102.67,102.78,5095
CLN14,2014-06-04 11:30,4,102.79,102.88,102.75,102.75,3842
CLN14,2014-06-04 12:00,4,102.76,102.78,102.62,102.74,3670
CLN14,2014-06-04 12:30,4,102.73,102.77,102.64,102.67,3508
CLN14,2014-06-04 13:00,4,102.67,102.78,102.61,102.62,11028
CLN14,2014-06-04 13:30,4,102.62,102.62,102.44,102.47,5304
CLN14,2014-06-04 14:00,4,102.47,102.53,102.42,102.45,2050
CLN14,2014-06-04 14:30,4,102.45,102.49,102.43,102.44,1277
CLN14,2014-06-04 15:00,4,102.44,102.53,102.4,102.47,1264
CLN14,2014-06-04 15:30,4,102.46,102.47,102.42,102.43,384
CLN14,2014-06-04 16:00,4,102.43,102.44,102.34,102.39,574
CLN14,2014-06-04 17:00,5,102.37,102.43,102.26,102.28,760
CLN14,2014-06-04 17:30,5,102.29,102.3,102.19,102.22,636
CLN14,2014-06-04 18:00,5,102.22,102.3,102.21,102.3,247
CLN14,2014-06-04 18:30,5,102.29,102.3,102.25,102.25,135
CLN14,2014-06-04 19:00,5,102.25,102.26,102.19,102.23,221
CLN14,2014-06-04 19:30,5,102.22,102.3,102.2,102.28,265
CLN14,2014-06-04 20:00,5,102.28,102.39,102.27,102.35,331
CLN14,2014-06-04 20:30,5,102.35,102.37,102.32,102.35,218
CLN14,2014-06-04 21:00,5,102.36,102.44,102.36,102.38,483
CLN14,2014-06-04 21:30,5,102.38,102.43,102.36,102.42,364
CLN14,2014-06-04 22:00,5,102.42,102.47,102.33,102.33,572
CLN14,2014-06-04 22:30,5,102.33,102.38,102.33,102.37,169
CLN14,2014-06-04 23:00,5,102.37,102.41,102.35,102.38,306
CLN14,2014-06-04 23:30,5,102.39,102.4,102.3,102.32,254
CLN14,2014-06-05 00:00,5,102.33,102.33,102.25,102.31,320
CLN14,2014-06-05 00:30,5,102.31,102.43,102.27,102.42,415
CLN14,2014-06-05 01:00,5,102.41,102.43,102.36,102.39,422
CLN14,2014-06-05 01:30,5,102.4,102.46,102.33,102.44,463
CLN14,2014-06-05 02:00,5,102.42,102.43,102.2,102.22,1277
CLN14,2014-06-05 02:30,5,102.22,102.29,102.2,102.29,735
CLN14,2014-06-05 03:00,5,102.28,102.34,102.16,102.17,1728
CLN14,2014-06-05 03:30,5,102.16,102.26,102.12,102.21,1348
CLN14,2014-06-05 04:00,5,102.2,102.27,102.18,102.24,608
CLN14,2014-06-05 04:30,5,102.25,102.27,102.22,102.23,239
CLN14,2014-06-05 05:00,5,102.23,102.45,102.22,102.39,971
CLN14,2014-06-05 05:30,5,102.39,102.39,102.3,102.33,491
CLN14,2014-06-05 06:00,5,102.32,102.37,102.3,102.33,778
CLN14,2014-06-05 06:30,5,102.33,102.4,102.24,102.27,1596
CLN14,2014-06-05 07:00,5,102.28,102.3,102.2,102.2,2191
CLN14,2014-06-05 07:30,5,102.22,102.44,102.17,102.24,4267
CLN14,2014-06-05 08:00,5,102.25,102.25,101.6,101.8,25193
CLN14,2014-06-05 08:30,5,101.8,101.82,101.64,101.65,8911
CLN14,2014-06-05 09:00,5,101.65,101.95,101.65,101.89,9466
CLN14,2014-06-05 09:30,5,101.89,102.43,101.79,102.4,17612
CLN14,2014-06-05 10:00,5,102.4,102.69,102.21,102.53,17637
CLN14,2014-06-05 10:30,5,102.54,102.55,102.3,102.36,7599
CLN14,2014-06-05 11:00,5,102.36,102.44,102.24,102.39,5602
CLN14,2014-06-05 11:30,5,102.38,102.44,102.24,102.27,2626
CLN14,2014-06-05 12:00,5,102.28,102.42,102.25,102.38,2666
CLN14,2014-06-05 12:30,5,102.39,102.42,102.3,102.34,3035
CLN14,2014-06-05 13:00,5,102.36,102.58,102.27,102.51,12217
CLN14,2014-06-05 13:30,5,102.51,102.64,102.5,102.59,4788
CLN14,2014-06-05 14:00,5,102.58,102.61,102.52,102.59,1798
CLN14,2014-06-05 14:30,5,102.58,102.61,102.53,102.56,1312
CLN14,2014-06-05 15:00,5,102.55,102.56,102.47,102.49,689
CLN14,2014-06-05 15:30,5,102.49,102.53,102.47,102.48,531
CLN14,2014-06-05 16:00,5,102.49,102.49,102.43,102.46,229
CLN14,2014-06-05 17:00,6,102.44,102.47,102.39,102.46,242
CLN14,2014-06-05 17:30,6,102.44,102.47,102.43,102.44,57
CLN14,2014-06-05 18:00,6,102.44,102.5,102.44,102.47,64
CLN14,2014-06-05 18:30,6,102.47,102.47,102.37,102.38,173
CLN14,2014-06-05 19:00,6,102.38,102.45,102.38,102.41,288
CLN14,2014-06-05 19:30,6,102.41,102.43,102.37,102.41,206
CLN14,2014-06-05 20:00,6,102.4,102.45,102.37,102.44,162
CLN14,2014-06-05 20:30,6,102.44,102.44,102.41,102.42,47
CLN14,2014-06-05 21:00,6,102.42,102.48,102.42,102.48,190
CLN14,2014-06-05 21:30,6,102.48,102.49,102.45,102.48,88
CLN14,2014-06-05 22:00,6,102.48,102.49,102.44,102.48,154
CLN14,2014-06-05 22:30,6,102.48,102.5,102.46,102.49,80
CLN14,2014-06-05 23:00,6,102.49,102.5,102.48,102.49,48
CLN14,2014-06-05 23:30,6,102.48,102.54,102.48,102.54,153
CLN14,2014-06-06 00:00,6,102.53,102.58,102.51,102.56,161
CLN14,2014-06-06 00:30,6,102.55,102.56,102.51,102.53,122
CLN14,2014-06-06 01:00,6,102.54,102.58,102.51,102.52,266
CLN14,2014-06-06 01:30,6,102.53,102.55,102.46,102.48,339
CLN14,2014-06-06 02:00,6,102.48,102.49,102.33,102.37,868
CLN14,2014-06-06 02:30,6,102.36,102.43,102.32,102.39,667
CLN14,2014-06-06 03:00,6,102.39,102.47,102.34,102.46,843
CLN14,2014-06-06 03:30,6,102.45,102.56,102.43,102.55,1091
CLN14,2014-06-06 04:00,6,102.55,102.75,102.55,102.64,2050
CLN14,2014-06-06 04:30,6,102.63,102.76,102.59,102.72,784
CLN14,2014-06-06 05:00,6,102.73,102.73,102.62,102.65,653
CLN14,2014-06-06 05:30,6,102.65,102.79,102.63,102.78,777
CLN14,2014-06-06 06:00,6,102.79,102.8,102.71,102.73,895
CLN14,2014-06-06 06:30,6,102.73,102.77,102.58,102.66,2364
CLN14,2014-06-06 07:00,6,102.66,102.91,102.65,102.76,3182
CLN14,2014-06-06 07:30,6,102.76,103,102.74,102.93,7187
CLN14,2014-06-06 08:00,6,102.94,103.07,102.87,102.88,9240
CLN14,2014-06-06 08:30,6,102.88,102.92,102.76,102.83,6252
CLN14,2014-06-06 09:00,6,102.83,102.88,102.61,102.81,10361
CLN14,2014-06-06 09:30,6,102.81,102.85,102.72,102.73,3701
CLN14,2014-06-06 10:00,6,102.72,102.77,102.6,102.61,7678
CLN14,2014-06-06 10:30,6,102.61,102.62,102.3,102.44,11097
CLN14,2014-06-06 11:00,6,102.43,102.47,102.32,102.43,3808
CLN14,2014-06-06 11:30,6,102.41,102.8,102.4,102.69,8323
CLN14,2014-06-06 12:00,6,102.69,102.77,102.66,102.71,3018
CLN14,2014-06-06 12:30,6,102.71,102.75,102.58,102.72,3266
CLN14,2014-06-06 13:00,6,102.72,102.79,102.54,102.67,11499
CLN14,2014-06-06 13:30,6,102.67,102.76,102.63,102.75,2889
CLN14,2014-06-06 14:00,6,102.74,102.86,102.72,102.82,1958
CLN14,2014-06-06 14:30,6,102.82,102.85,102.74,102.75,1411
CLN14,2014-06-06 15:00,6,102.75,102.77,102.74,102.74,430
CLN14,2014-06-06 15:30,6,102.74,102.78,102.71,102.76,295
CLN14,2014-06-06 16:00,6,102.76,102.81,102.73,102.79,199
CLN14,2014-06-08 17:00,9,102.78,102.78,102.62,102.7,696
CLN14,2014-06-08 17:30,9,102.71,102.71,102.64,102.65,146
CLN14,2014-06-08 18:00,9,102.65,102.74,102.64,102.73,315
CLN14,2014-06-08 18:30,9,102.73,102.73,102.65,102.71,210
CLN14,2014-06-08 19:00,9,102.72,102.78,102.72,102.75,164
CLN14,2014-06-08 19:30,9,102.76,102.81,102.75,102.81,255
CLN14,2014-06-08 20:00,9,102.81,102.87,102.8,102.83,291
CLN14,2014-06-08 20:30,9,102.83,102.85,102.75,102.8,171
CLN14,2014-06-08 21:00,9,102.8,102.81,102.75,102.79,118
CLN14,2014-06-08 21:30,9,102.78,102.84,102.74,102.8,346
CLN14,2014-06-08 22:00,9,102.79,102.9,102.79,102.83,401
CLN14,2014-06-08 22:30,9,102.83,102.83,102.74,102.82,203
CLN14,2014-06-08 23:00,9,102.81,102.82,102.78,102.81,63
CLN14,2014-06-08 23:30,9,102.81,102.86,102.8,102.86,113
CLN14,2014-06-09 00:00,9,102.85,102.92,102.83,102.89,206
CLN14,2014-06-09 00:30,9,102.89,102.92,102.85,102.85,232
CLN14,2014-06-09 01:00,9,102.85,102.9,102.81,102.9,326
CLN14,2014-06-09 01:30,9,102.9,102.95,102.86,102.92,470
CLN14,2014-06-09 02:00,9,102.91,102.98,102.88,102.98,833
CLN14,2014-06-09 02:30,9,102.98,103.1,102.96,103.09,1169
CLN14,2014-06-09 03:00,9,103.1,103.25,103.05,103.23,1800
CLN14,2014-06-09 03:30,9,103.23,103.25,103.15,103.19,1324
CLN14,2014-06-09 04:00,9,103.2,103.25,103.16,103.2,684
CLN14,2014-06-09 04:30,9,103.19,103.23,103.1,103.17,766
CLN14,2014-06-09 05:00,9,103.16,103.28,103.16,103.26,809
CLN14,2014-06-09 05:30,9,103.26,103.34,103.19,103.22,1831
CLN14,2014-06-09 06:00,9,103.23,103.4,103.22,103.33,1883
CLN14,2014-06-09 06:30,9,103.34,103.57,103.33,103.49,2964
CLN14,2014-06-09 07:00,9,103.5,103.53,103.43,103.47,2271
CLN14,2014-06-09 07:30,9,103.47,103.61,103.35,103.6,4974
CLN14,2014-06-09 08:00,9,103.6,103.8,103.47,103.71,12322
CLN14,2014-06-09 08:30,9,103.71,103.92,103.64,103.84,11076
CLN14,2014-06-09 09:00,9,103.84,103.96,103.81,103.93,6318
CLN14,2014-06-09 09:30,9,103.93,104.2,103.86,104.13,15227
CLN14,2014-06-09 10:00,9,104.14,104.24,104.1,104.18,11163
CLN14,2014-06-09 10:30,9,104.18,104.21,104.02,104.02,6208
CLN14,2014-06-09 11:00,9,104.02,104.13,103.94,104.08,6140
CLN14,2014-06-09 11:30,9,104.08,104.24,104.05,104.18,5464
CLN14,2014-06-09 12:00,9,104.17,104.31,104.11,104.14,7194
CLN14,2014-06-09 12:30,9,104.13,104.4,104.12,104.3,7476
CLN14,2014-06-09 13:00,9,104.3,104.47,104.16,104.44,17806
CLN14,2014-06-09 13:30,9,104.44,104.48,104.35,104.38,5747
CLN14,2014-06-09 14:00,9,104.37,104.44,104.36,104.39,2111
CLN14,2014-06-09 14:30,9,104.4,104.43,104.37,104.38,1487
CLN14,2014-06-09 15:00,9,104.38,104.47,104.37,104.44,918
CLN14,2014-06-09 15:30,9,104.44,104.57,104.43,104.54,1481
CLN14,2014-06-09 16:00,9,104.54,104.56,104.49,104.54,655
CLN14,2014-06-09 17:00,10,104.46,104.58,104.46,104.54,530
CLN14,2014-06-09 17:30,10,104.54,104.58,104.51,104.54,287
CLN14,2014-06-09 18:00,10,104.54,104.54,104.49,104.5,158
CLN14,2014-06-09 18:30,10,104.5,104.51,104.44,104.48,206
CLN14,2014-06-09 19:00,10,104.48,104.52,104.48,104.5,248
CLN14,2014-06-09 19:30,10,104.49,104.79,104.47,104.77,1632
CLN14,2014-06-09 20:00,10,104.76,104.85,104.7,104.7,866
CLN14,2014-06-09 20:30,10,104.7,104.75,104.65,104.68,723
CLN14,2014-06-09 21:00,10,104.68,104.69,104.64,104.67,423
CLN14,2014-06-09 21:30,10,104.68,104.73,104.67,104.67,283
CLN14,2014-06-09 22:00,10,104.67,104.73,104.67,104.7,185
CLN14,2014-06-09 22:30,10,104.7,104.72,104.65,104.67,211
CLN14,2014-06-09 23:00,10,104.66,104.68,104.65,104.66,175
CLN14,2014-06-09 23:30,10,104.65,104.72,104.59,104.71,714
CLN14,2014-06-10 00:00,10,104.7,104.89,104.7,104.84,790
CLN14,2014-06-10 00:30,10,104.84,104.85,104.78,104.78,297
CLN14,2014-06-10 01:00,10,104.77,104.8,104.75,104.76,376
CLN14,2014-06-10 01:30,10,104.77,104.78,104.67,104.67,1143
CLN14,2014-06-10 02:00,10,104.67,104.83,104.65,104.79,1321
CLN14,2014-06-10 02:30,10,104.79,104.82,104.67,104.71,755
CLN14,2014-06-10 03:00,10,104.7,104.76,104.68,104.7,868
CLN14,2014-06-10 03:30,10,104.71,104.71,104.52,104.61,1606
CLN14,2014-06-10 04:00,10,104.6,104.67,104.55,104.62,1019
CLN14,2014-06-10 04:30,10,104.63,104.66,104.58,104.65,637
CLN14,2014-06-10 05:00,10,104.65,104.75,104.61,104.73,1129
CLN14,2014-06-10 05:30,10,104.72,104.85,104.72,104.8,1834
CLN14,2014-06-10 06:00,10,104.8,104.82,104.74,104.77,1522
CLN14,2014-06-10 06:30,10,104.77,104.78,104.7,104.73,1044
CLN14,2014-06-10 07:00,10,104.73,104.78,104.66,104.71,1975
CLN14,2014-06-10 07:30,10,104.69,104.74,104.63,104.69,2549
CLN14,2014-06-10 08:00,10,104.68,104.82,104.46,104.71,11985
CLN14,2014-06-10 08:30,10,104.71,105.06,104.58,104.91,14855
CLN14,2014-06-10 09:00,10,104.92,104.93,104.53,104.67,15477
CLN14,2014-06-10 09:30,10,104.67,104.78,104.41,104.54,12619
CLN14,2014-06-10 10:00,10,104.54,104.56,104.36,104.43,9088
CLN14,2014-06-10 10:30,10,104.42,104.55,104.4,104.47,4760
CLN14,2014-06-10 11:00,10,104.47,104.47,104.21,104.29,9258
CLN14,2014-06-10 11:30,10,104.29,104.33,104.05,104.07,7794
CLN14,2014-06-10 12:00,10,104.07,104.18,103.98,104.02,6947
CLN14,2014-06-10 12:30,10,104.01,104.21,103.98,104.19,6983
CLN14,2014-06-10 13:00,10,104.18,104.39,104.15,104.38,14441
CLN14,2014-06-10 13:30,10,104.37,104.43,104.31,104.34,4681
CLN14,2014-06-10 14:00,10,104.33,104.53,104.32,104.48,2819
CLN14,2014-06-10 14:30,10,104.47,104.65,104.47,104.64,1620
CLN14,2014-06-10 15:00,10,104.64,104.65,104.52,104.55,1010
CLN14,2014-06-10 15:30,10,104.55,104.55,104.22,104.23,1551
CLN14,2014-06-10 16:00,10,104.23,104.31,104.18,104.28,639
CLN14,2014-06-10 17:00,11,104.3,104.35,104.26,104.31,331
CLN14,2014-06-10 17:30,11,104.32,104.33,104.3,104.31,126
CLN14,2014-06-10 18:00,11,104.33,104.33,104.25,104.32,182
CLN14,2014-06-10 18:30,11,104.32,104.44,104.31,104.44,263
CLN14,2014-06-10 19:00,11,104.43,104.43,104.34,104.36,266
CLN14,2014-06-10 19:30,11,104.36,104.41,104.29,104.4,397
CLN14,2014-06-10 20:00,11,104.4,104.4,104.36,104.37,202
CLN14,2014-06-10 20:30,11,104.36,104.38,104.35,104.38,200
CLN14,2014-06-10 21:00,11,104.38,104.44,104.37,104.44,257
CLN14,2014-06-10 21:30,11,104.43,104.47,104.4,104.47,231
CLN14,2014-06-10 22:00,11,104.47,104.5,104.45,104.47,181
CLN14,2014-06-10 22:30,11,104.48,104.49,104.43,104.48,147
CLN14,2014-06-10 23:00,11,104.47,104.49,104.45,104.48,79
CLN14,2014-06-10 23:30,11,104.48,104.5,104.46,104.47,137
CLN14,2014-06-11 00:00,11,104.47,104.49,104.46,104.46,122
CLN14,2014-06-11 00:30,11,104.46,104.5,104.42,104.47,183
CLN14,2014-06-11 01:00,11,104.45,104.5,104.43,104.44,247
CLN14,2014-06-11 01:30,11,104.45,104.5,104.41,104.45,365
CLN14,2014-06-11 02:00,11,104.45,104.67,104.44,104.61,1306
CLN14,2014-06-11 02:30,11,104.61,104.67,104.59,104.67,501
CLN14,2014-06-11 03:00,11,104.67,104.72,104.64,104.69,932
CLN14,2014-06-11 03:30,11,104.68,104.74,104.6,104.71,838
CLN14,2014-06-11 04:00,11,104.72,104.79,104.62,104.65,1140
CLN14,2014-06-11 04:30,11,104.66,104.71,104.6,104.62,558
CLN14,2014-06-11 05:00,11,104.62,104.68,104.54,104.55,748
CLN14,2014-06-11 05:30,11,104.55,104.57,104.45,104.53,1080
CLN14,2014-06-11 06:00,11,104.53,104.63,104.52,104.52,928
CLN14,2014-06-11 06:30,11,104.52,104.54,104.42,104.45,1966
CLN14,2014-06-11 07:00,11,104.46,104.53,104.36,104.49,1983
CLN14,2014-06-11 07:30,11,104.49,104.58,104.38,104.39,2893
CLN14,2014-06-11 08:00,11,104.4,104.49,104.29,104.41,6244
CLN14,2014-06-11 08:30,11,104.41,104.44,104.31,104.39,4641
CLN14,2014-06-11 09:00,11,104.39,104.53,104.37,104.42,4970
CLN14,2014-06-11 09:30,11,104.45,104.69,104.27,104.61,19871
CLN14,2014-06-11 10:00,11,104.6,104.81,104.6,104.61,10840
CLN14,2014-06-11 10:30,11,104.61,104.68,104.55,104.59,5602
CLN14,2014-06-11 11:00,11,104.59,104.66,104.31,104.41,8038
CLN14,2014-06-11 11:30,11,104.42,104.48,104.17,104.32,8406
CLN14,2014-06-11 12:00,11,104.32,104.44,104.25,104.39,4493
CLN14,2014-06-11 12:30,11,104.4,104.43,104.24,104.27,3765
CLN14,2014-06-11 13:00,11,104.27,104.42,104.21,104.39,11014
CLN14,2014-06-11 13:30,11,104.39,104.44,104.37,104.42,2771
CLN14,2014-06-11 14:00,11,104.42,104.51,104.41,104.46,1909
CLN14,2014-06-11 14:30,11,104.46,104.48,104.43,104.44,1378
CLN14,2014-06-11 15:00,11,104.44,104.5,104.43,104.45,479
CLN14,2014-06-11 15:30,11,104.45,104.49,104.44,104.49,353
CLN14,2014-06-11 16:00,11,104.49,104.51,104.47,104.49,284
CLN14,2014-06-11 17:00,12,104.47,104.53,104.45,104.46,231
CLN14,2014-06-11 17:30,12,104.46,104.52,104.46,104.49,66
CLN14,2014-06-11 18:00,12,104.49,104.49,104.37,104.44,170
CLN14,2014-06-11 18:30,12,104.42,104.46,104.42,104.44,86
CLN14,2014-06-11 19:00,12,104.43,104.45,104.35,104.39,329
CLN14,2014-06-11 19:30,12,104.41,104.52,104.39,104.49,349
CLN14,2014-06-11 20:00,12,104.5,104.59,104.47,104.56,457
CLN14,2014-06-11 20:30,12,104.57,104.63,104.55,104.59,341
CLN14,2014-06-11 21:00,12,104.59,104.65,104.58,104.62,393
CLN14,2014-06-11 21:30,12,104.61,104.68,104.61,104.65,428
CLN14,2014-06-11 22:00,12,104.65,104.65,104.54,104.59,298
CLN14,2014-06-11 22:30,12,104.6,104.64,104.59,104.62,115
CLN14,2014-06-11 23:00,12,104.62,104.62,104.55,104.58,312
CLN14,2014-06-11 23:30,12,104.58,104.58,104.53,104.55,258
CLN14,2014-06-12 00:00,12,104.56,104.63,104.55,104.61,189
CLN14,2014-06-12 00:30,12,104.61,104.7,104.59,104.68,369
CLN14,2014-06-12 01:00,12,104.67,104.7,104.63,104.67,537
CLN14,2014-06-12 01:30,12,104.66,104.75,104.65,104.74,762
CLN14,2014-06-12 02:00,12,104.75,104.91,104.72,104.89,2314
CLN14,2014-06-12 02:30,12,104.89,105.24,104.79,105.15,3281
CLN14,2014-06-12 03:00,12,105.16,105.45,105.11,105.36,5390
CLN14,2014-06-12 03:30,12,105.37,105.39,105.24,105.33,1794
CLN14,2014-06-12 04:00,12,105.33,105.57,105.32,105.55,3386
CLN14,2014-06-12 04:30,12,105.55,105.92,105.5,105.91,5074
CLN14,2014-06-12 05:00,12,105.91,106.34,105.89,106.11,9514
CLN14,2014-06-12 05:30,12,106.1,106.12,105.87,105.96,3564
CLN14,2014-06-12 06:00,12,105.97,105.97,105.64,105.86,5384
CLN14,2014-06-12 06:30,12,105.87,106.25,105.86,106.15,6101
CLN14,2014-06-12 07:00,12,106.15,106.53,106.12,106.47,9375
CLN14,2014-06-12 07:30,12,106.45,106.51,106.2,106.25,10428
CLN14,2014-06-12 08:00,12,106.25,106.3,105.87,106.01,16398
CLN14,2014-06-12 08:30,12,106,106.22,105.91,105.92,12403
CLN14,2014-06-12 09:00,12,105.91,106,105.74,105.81,13509
CLN14,2014-06-12 09:30,12,105.82,106.17,105.81,105.85,12893
CLN14,2014-06-12 10:00,12,105.86,106.06,105.68,105.99,10777
CLN14,2014-06-12 10:30,12,105.99,106,105.81,105.85,7829
CLN14,2014-06-12 11:00,12,105.85,106.08,105.78,106.07,6501
CLN14,2014-06-12 11:30,12,106.07,106.14,105.96,105.99,6069
CLN14,2014-06-12 12:00,12,105.98,106.08,105.9,106.01,5258
CLN14,2014-06-12 12:30,12,106,106.04,105.92,105.96,3965
CLN14,2014-06-12 13:00,12,105.95,106.56,105.92,106.54,27254
CLN14,2014-06-12 13:30,12,106.54,106.55,106.3,106.34,7180
CLN14,2014-06-12 14:00,12,106.33,106.61,106.31,106.55,3818
CLN14,2014-06-12 14:30,12,106.54,106.78,106.54,106.73,5437
CLN14,2014-06-12 15:00,12,106.72,106.95,106.68,106.9,3827
CLN14,2014-06-12 15:30,12,106.9,106.93,106.82,106.83,1210
CLN14,2014-06-12 16:00,12,106.83,106.88,106.82,106.86,525
CLN14,2014-06-12 17:00,13,106.84,106.84,106.76,106.84,360
CLN14,2014-06-12 17:30,13,106.84,106.98,106.83,106.93,733
CLN14,2014-06-12 18:00,13,106.94,107.19,106.91,107.18,813
CLN14,2014-06-12 18:30,13,107.16,107.68,107.12,107.55,2903
CLN14,2014-06-12 19:00,13,107.54,107.56,107.32,107.43,1722
CLN14,2014-06-12 19:30,13,107.43,107.43,107.22,107.34,1023
CLN14,2014-06-12 20:00,13,107.34,107.39,107.21,107.34,677
CLN14,2014-06-12 20:30,13,107.34,107.37,107.25,107.29,504
CLN14,2014-06-12 21:00,13,107.28,107.33,107.26,107.27,434
CLN14,2014-06-12 21:30,13,107.27,107.34,107.21,107.25,621
CLN14,2014-06-12 22:00,13,107.23,107.28,107.05,107.08,1045
CLN14,2014-06-12 22:30,13,107.08,107.1,106.85,106.86,1087
CLN14,2014-06-12 23:00,13,106.85,106.99,106.85,106.92,544
CLN14,2014-06-12 23:30,13,106.91,107.04,106.87,107.01,512
CLN14,2014-06-13 00:00,13,107.01,107.05,106.92,106.94,367
CLN14,2014-06-13 00:30,13,106.94,107.31,106.91,107.3,1000
CLN14,2014-06-13 01:00,13,107.3,107.3,107.14,107.16,1030
CLN14,2014-06-13 01:30,13,107.16,107.35,107.11,107.31,1152
CLN14,2014-06-13 02:00,13,107.31,107.54,107.26,107.36,3844
CLN14,2014-06-13 02:30,13,107.37,107.58,107.3,107.49,2275
CLN14,2014-06-13 03:00,13,107.48,107.48,107.18,107.19,2119
CLN14,2014-06-13 03:30,13,107.18,107.28,107.06,107.14,2108
CLN14,2014-06-13 04:00,13,107.14,107.17,106.96,107.03,1995
CLN14,2014-06-13 04:30,13,107.03,107.08,106.7,106.9,4208
CLN14,2014-06-13 05:00,13,106.9,107.09,106.89,107.06,2043
CLN14,2014-06-13 05:30,13,107.06,107.13,106.94,107.07,1715
CLN14,2014-06-13 06:00,13,107.06,107.1,106.74,106.83,2248
CLN14,2014-06-13 06:30,13,106.84,107.06,106.8,106.93,1958
CLN14,2014-06-13 07:00,13,106.93,106.97,106.72,106.8,3615
CLN14,2014-06-13 07:30,13,106.8,106.95,106.64,106.67,7163
CLN14,2014-06-13 08:00,13,106.68,106.74,106.37,106.62,18052
CLN14,2014-06-13 08:30,13,106.62,106.87,106.57,106.71,8933
CLN14,2014-06-13 09:00,13,106.71,106.89,106.61,106.84,8208
CLN14,2014-06-13 09:30,13,106.84,106.85,106.53,106.62,8755
CLN14,2014-06-13 10:00,13,106.61,106.65,106.51,106.61,5808
CLN14,2014-06-13 10:30,13,106.61,106.68,106.57,106.59,5558
CLN14,2014-06-13 11:00,13,106.6,106.97,106.59,106.89,10690
CLN14,2014-06-13 11:30,13,106.89,106.99,106.86,106.94,5393
CLN14,2014-06-13 12:00,13,106.94,107.22,106.94,107.13,9816
CLN14,2014-06-13 12:30,13,107.12,107.13,106.87,106.89,4499
CLN14,2014-06-13 13:00,13,106.89,107.01,106.82,106.85,12208
CLN14,2014-06-13 13:30,13,106.85,106.92,106.55,106.63,7023
CLN14,2014-06-13 14:00,13,106.63,106.98,106.57,106.84,4599
CLN14,2014-06-13 14:30,13,106.84,107.03,106.74,106.78,3001
CLN14,2014-06-13 15:00,13,106.79,106.87,106.74,106.81,1030
CLN14,2014-06-13 15:30,13,106.81,106.83,106.74,106.76,519
CLN14,2014-06-13 16:00,13,106.74,106.83,106.74,106.77,301
CLN14,2014-06-15 17:00,16,106.88,107.52,106.87,107.36,3040
CLN14,2014-06-15 17:30,16,107.35,107.43,107.32,107.33,393
CLN14,2014-06-15 18:00,16,107.33,107.47,107.3,107.3,593
CLN14,2014-06-15 18:30,16,107.3,107.41,107.22,107.36,437
CLN14,2014-06-15 19:00,16,107.36,107.54,107.28,107.44,1217
CLN14,2014-06-15 19:30,16,107.44,107.47,107.29,107.4,716
CLN14,2014-06-15 20:00,16,107.4,107.43,107.29,107.39,944
CLN14,2014-06-15 20:30,16,107.39,107.41,107.15,107.2,966
CLN14,2014-06-15 21:00,16,107.21,107.3,106.97,107.21,1878
CLN14,2014-06-15 21:30,16,107.22,107.29,107.15,107.29,1814
CLN14,2014-06-15 22:00,16,107.28,107.39,107.28,107.35,705
CLN14,2014-06-15 22:30,16,107.34,107.35,107.31,107.33,136
CLN14,2014-06-15 23:00,16,107.33,107.35,107.3,107.3,170
CLN14,2014-06-15 23:30,16,107.31,107.45,107.31,107.42,374
CLN14,2014-06-16 00:00,16,107.43,107.48,107.39,107.4,536
CLN14,2014-06-16 00:30,16,107.4,107.46,107.39,107.44,145
CLN14,2014-06-16 01:00,16,107.44,107.5,107.32,107.37,877
CLN14,2014-06-16 01:30,16,107.37,107.4,107.28,107.36,615
CLN14,2014-06-16 02:00,16,107.36,107.37,107.26,107.32,657
CLN14,2014-06-16 02:30,16,107.32,107.39,107.25,107.29,782
CLN14,2014-06-16 03:00,16,107.29,107.38,107.1,107.15,1167
CLN14,2014-06-16 03:30,16,107.15,107.21,107,107.08,1381
CLN14,2014-06-16 04:00,16,107.09,107.13,106.91,107.04,1994
CLN14,2014-06-16 04:30,16,107.03,107.09,106.98,107.05,679
CLN14,2014-06-16 05:00,16,107.04,107.18,107.03,107.11,853
CLN14,2014-06-16 05:30,16,107.1,107.11,106.84,106.99,1992
CLN14,2014-06-16 06:00,16,106.99,107.14,106.97,107.11,1083
CLN14,2014-06-16 06:30,16,107.11,107.14,106.84,106.93,2325
CLN14,2014-06-16 07:00,16,106.93,107.1,106.9,107.05,2524
CLN14,2014-06-16 07:30,16,107.05,107.24,106.95,106.97,5146
CLN14,2014-06-16 08:00,16,106.95,107.03,106.73,106.89,8197
CLN14,2014-06-16 08:30,16,106.91,107.07,106.82,106.96,6256
CLN14,2014-06-16 09:00,16,106.96,107.11,106.91,107.02,5328
CLN14,2014-06-16 09:30,16,107.01,107.14,106.95,106.99,5446
CLN14,2014-06-16 10:00,16,106.99,107.03,106.85,107.01,7282
CLN14,2014-06-16 10:30,16,107.01,107.1,106.95,107.02,5252
CLN14,2014-06-16 11:00,16,107.01,107.02,106.92,106.96,2863
CLN14,2014-06-16 11:30,16,106.97,107.03,106.95,106.98,2477
CLN14,2014-06-16 12:00,16,106.97,107,106.7,106.75,5801
CLN14,2014-06-16 12:30,16,106.76,106.84,106.61,106.71,7696
CLN14,2014-06-16 13:00,16,106.71,106.96,106.7,106.88,12926
CLN14,2014-06-16 13:30,16,106.87,106.89,106.69,106.76,3449
CLN14,2014-06-16 14:00,16,106.76,106.79,106.7,106.76,1432
CLN14,2014-06-16 14:30,16,106.77,106.84,106.75,106.82,1073
CLN14,2014-06-16 15:00,16,106.8,106.83,106.69,106.72,849
CLN14,2014-06-16 15:30,16,106.73,106.8,106.7,106.73,667
CLN14,2014-06-16 16:00,16,106.72,106.73,106.57,106.58,538
CLN14,2014-06-16 17:00,17,106.59,106.69,106.58,106.66,338
CLN14,2014-06-16 17:30,17,106.65,106.71,106.61,106.69,160
CLN14,2014-06-16 18:00,17,106.68,106.78,106.68,106.75,188
CLN14,2014-06-16 18:30,17,106.75,106.77,106.72,106.72,122
CLN14,2014-06-16 19:00,17,106.73,106.78,106.69,106.78,186
CLN14,2014-06-16 19:30,17,106.79,106.84,106.78,106.8,309
CLN14,2014-06-16 20:00,17,106.8,106.82,106.73,106.73,304
CLN14,2014-06-16 20:30,17,106.74,106.75,106.7,106.71,224
CLN14,2014-06-16 21:00,17,106.71,106.77,106.62,106.63,714
CLN14,2014-06-16 21:30,17,106.63,106.65,106.58,106.64,182
CLN14,2014-06-16 22:00,17,106.65,106.67,106.61,106.67,144
CLN14,2014-06-16 22:30,17,106.68,106.68,106.62,106.63,650
CLN14,2014-06-16 23:00,17,106.62,106.65,106.53,106.56,372
CLN14,2014-06-16 23:30,17,106.56,106.57,106.53,106.56,184
CLN14,2014-06-17 00:00,17,106.55,106.58,106.44,106.48,567
CLN14,2014-06-17 00:30,17,106.48,106.62,106.47,106.53,543
CLN14,2014-06-17 01:00,17,106.54,106.69,106.54,106.6,745
CLN14,2014-06-17 01:30,17,106.59,106.62,106.53,106.54,293
CLN14,2014-06-17 02:00,17,106.54,106.59,106.5,106.59,581
CLN14,2014-06-17 02:30,17,106.59,106.64,106.45,106.52,940
CLN14,2014-06-17 03:00,17,106.52,106.54,106.01,106.17,4251
CLN14,2014-06-17 03:30,17,106.18,106.25,106.06,106.23,1266
CLN14,2014-06-17 04:00,17,106.23,106.28,106.17,106.26,1080
CLN14,2014-06-17 04:30,17,106.25,106.5,106.24,106.45,1456
CLN14,2014-06-17 05:00,17,106.46,106.49,106.3,106.33,901
CLN14,2014-06-17 05:30,17,106.32,106.33,106.14,106.23,1312
CLN14,2014-06-17 06:00,17,106.23,106.24,106.15,106.23,837
CLN14,2014-06-17 06:30,17,106.23,106.43,106.23,106.37,2237
CLN14,2014-06-17 07:00,17,106.37,106.48,106.35,106.41,1701
CLN14,2014-06-17 07:30,17,106.41,106.54,106.35,106.43,6347
CLN14,2014-06-17 08:00,17,106.43,106.73,106.42,106.6,9248
CLN14,2014-06-17 08:30,17,106.59,106.76,106.56,106.71,5538
CLN14,2014-06-17 09:00,17,106.72,106.78,106.65,106.73,4531
CLN14,2014-06-17 09:30,17,106.73,106.86,106.67,106.8,6346
CLN14,2014-06-17 10:00,17,106.79,107.18,106.79,107.12,15419
CLN14,2014-06-17 10:30,17,107.11,107.16,106.84,106.88,7763
CLN14,2014-06-17 11:00,17,106.87,106.94,106.81,106.81,3298
CLN14,2014-06-17 11:30,17,106.82,106.86,106.72,106.79,3563
CLN14,2014-06-17 12:00,17,106.78,106.79,106.43,106.45,6250
CLN14,2014-06-17 12:30,17,106.45,106.46,106.12,106.24,13101
CLN14,2014-06-17 13:00,17,106.24,106.47,106.11,106.28,13358
CLN14,2014-06-17 13:30,17,106.28,106.3,106.2,106.24,3770
CLN14,2014-06-17 14:00,17,106.25,106.29,106.16,106.19,1873
CLN14,2014-06-17 14:30,17,106.19,106.25,106.15,106.19,1610
CLN14,2014-06-17 15:00,17,106.18,106.25,106.14,106.23,918
CLN14,2014-06-17 15:30,17,106.23,106.65,106.23,106.6,2208
CLN14,2014-06-17 16:00,17,106.6,106.68,106.59,106.6,608
CLN14,2014-06-17 17:00,18,106.6,106.66,106.52,106.54,355
CLN14,2014-06-17 17:30,18,106.55,106.55,106.51,106.55,118
CLN14,2014-06-17 18:00,18,106.55,106.61,106.53,106.6,65
CLN14,2014-06-17 18:30,18,106.61,106.63,106.56,106.57,88
CLN14,2014-06-17 19:00,18,106.58,106.69,106.54,106.68,430
CLN14,2014-06-17 19:30,18,106.67,106.72,106.66,106.71,228
CLN14,2014-06-17 20:00,18,106.72,106.72,106.67,106.68,210
CLN14,2014-06-17 20:30,18,106.68,106.75,106.67,106.74,228
CLN14,2014-06-17 21:00,18,106.74,106.78,106.66,106.73,645
CLN14,2014-06-17 21:30,18,106.73,106.78,106.67,106.68,518
CLN14,2014-06-17 22:00,18,106.68,106.69,106.57,106.58,283
CLN14,2014-06-17 22:30,18,106.58,106.62,106.42,106.45,440
CLN14,2014-06-17 23:00,18,106.46,106.47,106.4,106.44,272
CLN14,2014-06-17 23:30,18,106.44,106.47,106.41,106.42,147
CLN14,2014-06-18 00:00,18,106.42,106.44,106.4,106.43,157
CLN14,2014-06-18 00:30,18,106.43,106.58,106.41,106.57,276
CLN14,2014-06-18 01:00,18,106.58,106.62,106.48,106.51,353
CLN14,2014-06-18 01:30,18,106.51,106.67,106.5,106.66,393
CLN14,2014-06-18 02:00,18,106.65,106.97,106.64,106.87,1499
CLN14,2014-06-18 02:30,18,106.88,106.9,106.8,106.85,712
CLN14,2014-06-18 03:00,18,106.84,106.85,106.7,106.74,844
CLN14,2014-06-18 03:30,18,106.72,106.81,106.7,106.71,572
CLN14,2014-06-18 04:00,18,106.72,106.73,106.57,106.73,760
CLN14,2014-06-18 04:30,18,106.72,106.73,106.63,106.63,465
CLN14,2014-06-18 05:00,18,106.64,106.71,106.58,106.63,466
CLN14,2014-06-18 05:30,18,106.62,106.78,106.57,106.74,483
CLN14,2014-06-18 06:00,18,106.74,106.91,106.7,106.74,827
CLN14,2014-06-18 06:30,18,106.74,106.78,106.65,106.73,1252
CLN14,2014-06-18 07:00,18,106.72,106.73,106.59,106.6,1357
CLN14,2014-06-18 07:30,18,106.62,106.8,106.55,106.77,2221
CLN14,2014-06-18 08:00,18,106.77,106.85,106.64,106.69,3579
CLN14,2014-06-18 08:30,18,106.7,106.79,106.65,106.78,3241
CLN14,2014-06-18 09:00,18,106.78,106.81,106.48,106.62,3959
CLN14,2014-06-18 09:30,18,106.56,106.59,106.03,106.2,12731
CLN14,2014-06-18 10:00,18,106.19,106.27,105.8,105.88,9988
CLN14,2014-06-18 10:30,18,105.87,106.19,105.84,106.15,5135
CLN14,2014-06-18 11:00,18,106.15,106.37,106.08,106.3,4545
CLN14,2014-06-18 11:30,18,106.3,106.4,106.19,106.21,2407
CLN14,2014-06-18 12:00,18,106.21,106.21,105.88,105.93,3344
CLN14,2014-06-18 12:30,18,105.93,106.08,105.85,106,3187
CLN14,2014-06-18 13:00,18,106,106.07,105.8,105.99,9382
CLN14,2014-06-18 13:30,18,105.99,106.13,105.98,106.09,1966
CLN14,2014-06-18 14:00,18,106.09,106.18,106.05,106.13,992
CLN14,2014-06-18 14:30,18,106.13,106.2,106.1,106.14,645
CLN14,2014-06-18 15:00,18,106.15,106.22,106.09,106.19,504
CLN14,2014-06-18 15:30,18,106.17,106.2,106.14,106.14,187
CLN14,2014-06-18 16:00,18,106.14,106.16,106.04,106.04,174
CLN14,2014-06-18 17:00,19,106.11,106.2,106,106.2,126
CLN14,2014-06-18 17:30,19,106.17,106.28,106.17,106.25,74
CLN14,2014-06-18 18:00,19,106.26,106.27,106.23,106.25,23
CLN14,2014-06-18 18:30,19,106.25,106.26,106.16,106.22,125
CLN14,2014-06-18 19:00,19,106.22,106.23,106.14,106.2,41
CLN14,2014-06-18 19:30,19,106.19,106.24,106.18,106.23,69
CLN14,2014-06-18 20:00,19,106.27,106.31,106.22,106.31,83
CLN14,2014-06-18 20:30,19,106.31,106.36,106.29,106.29,125
CLN14,2014-06-18 21:00,19,106.3,106.34,106.27,106.33,117
CLN14,2014-06-18 21:30,19,106.33,106.36,106.31,106.36,27
CLN14,2014-06-18 22:00,19,106.34,106.43,106.34,106.4,62
CLN14,2014-06-18 22:30,19,106.36,106.49,106.34,106.48,67
CLN14,2014-06-18 23:00,19,106.49,106.53,106.43,106.46,111
CLN14,2014-06-18 23:30,19,106.46,106.54,106.45,106.46,115
CLN14,2014-06-19 00:00,19,106.47,106.57,106.47,106.54,64
CLN14,2014-06-19 00:30,19,106.55,106.62,106.49,106.6,173
CLN14,2014-06-19 01:00,19,106.62,106.63,106.56,106.61,103
CLN14,2014-06-19 01:30,19,106.59,106.59,106.49,106.51,221
CLN14,2014-06-19 02:00,19,106.52,106.52,106.44,106.49,114
CLN14,2014-06-19 02:30,19,106.51,106.54,106.37,106.37,170
CLN14,2014-06-19 03:00,19,106.37,106.39,106.11,106.15,275
CLN14,2014-06-19 03:30,19,106.16,106.29,106.13,106.28,98
CLN14,2014-06-19 04:00,19,106.27,106.29,106.17,106.24,92
CLN14,2014-06-19 04:30,19,106.24,106.36,106.24,106.35,90
CLN14,2014-06-19 05:00,19,106.36,106.5,106.36,106.39,166
CLN14,2014-06-19 05:30,19,106.39,106.45,106.36,106.41,44
CLN14,2014-06-19 06:00,19,106.42,106.44,106.25,106.26,90
CLN14,2014-06-19 06:30,19,106.27,106.39,106.22,106.24,234
CLN14,2014-06-19 07:00,19,106.22,106.26,106.03,106.03,595
CLN14,2014-06-19 07:30,19,106.03,106.03,105.43,105.66,2818
CLN14,2014-06-19 08:00,19,105.66,105.75,105.54,105.66,1027
CLN14,2014-06-19 08:30,19,105.69,105.77,105.32,105.72,1373
CLN14,2014-06-19 09:00,19,105.74,106,105.66,105.86,1271
CLN14,2014-06-19 09:30,19,105.85,106.31,105.84,106.24,1022
CLN14,2014-06-19 10:00,19,106.26,106.69,106.26,106.59,1177
CLN14,2014-06-19 10:30,19,106.6,106.62,105.93,106.03,995
CLN14,2014-06-19 11:00,19,106.05,106.16,106.02,106.1,442
CLN14,2014-06-19 11:30,19,106.13,106.34,106.04,106.22,588
CLN14,2014-06-19 12:00,19,106.23,106.37,106.18,106.21,338
CLN14,2014-06-19 12:30,19,106.16,106.55,106.15,106.46,1239
CLN14,2014-06-19 13:00,19,106.45,106.5,106.03,106.43,2780
CLN14,2014-06-19 13:30,19,106.43,106.62,106.38,106.61,845
CLN14,2014-06-19 14:00,19,106.62,106.7,106.58,106.63,273
CLN14,2014-06-19 14:30,19,106.62,106.65,106.6,106.6,191
CLN14,2014-06-19 15:00,19,106.6,106.66,106.6,106.61,51
CLN14,2014-06-19 15:30,19,106.6,106.67,106.58,106.65,76
CLN14,2014-06-19 16:00,19,106.63,106.66,106.61,106.62,42
CLN14,2014-06-19 17:00,20,106.6,106.68,106.59,106.68,34
CLN14,2014-06-19 18:00,20,106.61,106.61,106.61,106.61,1
CLN14,2014-06-19 18:30,20,106.61,106.65,106.61,106.64,7
CLN14,2014-06-19 19:00,20,106.64,106.64,106.64,106.64,1
CLN14,2014-06-19 19:30,20,106.61,106.61,106.61,106.61,2
CLN14,2014-06-19 20:00,20,106.64,106.64,106.64,106.64,1
CLN14,2014-06-19 20:30,20,106.68,106.7,106.68,106.69,5
CLN14,2014-06-19 21:30,20,106.64,106.64,106.61,106.61,2
CLN14,2014-06-19 22:00,20,106.7,106.7,106.7,106.7,1
CLN14,2014-06-19 22:30,20,106.69,106.75,106.69,106.75,100
CLN14,2014-06-19 23:00,20,106.66,106.66,106.63,106.63,11
CLN14,2014-06-19 23:30,20,106.61,106.61,106.58,106.58,4
CLN14,2014-06-20 00:30,20,106.58,106.58,106.57,106.57,3
CLN14,2014-06-20 01:30,20,106.57,106.57,106.57,106.57,3
CLN14,2014-06-20 02:00,20,106.58,106.58,106.58,106.58,7
CLN14,2014-06-20 02:30,20,106.59,106.61,106.59,106.61,18
CLN14,2014-06-20 03:00,20,106.52,106.52,106.4,106.4,7
CLN14,2014-06-20 03:30,20,106.4,106.4,106.33,106.34,10
CLN14,2014-06-20 04:00,20,106.42,106.43,106.39,106.41,26
CLN14,2014-06-20 04:30,20,106.54,106.56,106.54,106.54,12
CLN14,2014-06-20 05:00,20,106.56,106.58,106.52,106.58,13
CLN14,2014-06-20 05:30,20,106.46,106.46,106.46,106.46,1
CLN14,2014-06-20 06:00,20,106.56,106.56,106.47,106.49,8
CLN14,2014-06-20 06:30,20,106.48,106.49,106.47,106.48,15
CLN14,2014-06-20 07:00,20,106.45,106.8,106.38,106.8,151
CLN14,2014-06-20 07:30,20,106.81,107.11,106.81,107.07,253
CLN14,2014-06-20 08:00,20,107.03,107.06,106.87,107,220
CLN14,2014-06-20 08:30,20,107,107.18,106.96,107.02,419
CLN14,2014-06-20 09:00,20,106.98,107.17,106.91,107.1,313
CLN14,2014-06-20 09:30,20,107.15,107.2,107,107.11,581
CLN14,2014-06-20 10:00,20,107.12,107.15,107,107,485
CLN14,2014-06-20 10:30,20,107,107.14,107,107.14,258
CLN14,2014-06-20 11:00,20,107.14,107.2,107.08,107.13,354
CLN14,2014-06-20 11:30,20,107.14,107.4,107.14,107.4,669
CLN14,2014-06-20 12:00,20,107.41,107.48,107.35,107.43,481
CLN14,2014-06-20 12:30,20,107.45,107.73,107.25,107.25,773
CLN14,2014-06-20 13:00,20,107.3,107.33,107.18,107.3,4711