CLN13,2012-10-26 09:00,26,88.39,88.39,88.39,88.39,1
CLN13,2012-10-26 13:30,26,89.14,89.14,89.09,89.09,2
CLN13,2012-10-29 05:30,29,88.5,88.5,88.5,88.5,1
CLN13,2012-10-29 07:00,29,88.57,88.57,88.57,88.57,1
CLN13,2012-10-29 13:00,29,88.39,88.39,88.39,88.39,3
CLN13,2012-10-29 13:30,29,88.47,88.47,88.47,88.47,1
CLN13,2012-10-30 09:30,30,88.91,88.91,88.91,88.91,1
CLN13,2012-10-30 11:00,30,88.86,88.86,88.86,88.86,2
CLN13,2012-10-31 05:30,31,89.63,89.63,89.63,89.63,1
CLN13,2012-10-31 08:00,31,89.22,89.22,89.22,89.22,1
CLN13,2012-10-31 09:00,31,89.3,89.52,89.3,89.52,2
CLN13,2012-10-31 09:30,31,89.41,89.41,89.41,89.41,2
CLN13,2012-10-31 10:00,31,89.45,89.98,89.45,89.93,3
CLN13,2012-10-31 13:00,31,89.56,89.56,89.2,89.2,2
CLN13,2012-10-31 21:00,1,89.09,89.09,89.03,89.03,2
CLN13,2012-11-01 05:00,1,89.38,89.38,89.37,89.37,2
CLN13,2012-11-01 08:00,1,89.26,89.26,89.26,89.26,1
CLN13,2012-11-01 09:30,1,89.37,89.39,89.37,89.39,2
CLN13,2012-11-01 10:00,1,89.75,89.89,89.75,89.89,2
CLN13,2012-11-01 11:00,1,89.73,89.96,89.73,89.96,2
CLN13,2012-11-01 12:30,1,90,90,90,90,1
CLN13,2012-11-01 13:00,1,90.13,90.22,90.13,90.22,2
CLN13,2012-11-01 13:30,1,89.94,89.94,89.94,89.94,1
CLN13,2012-11-01 22:00,2,89.92,89.92,89.92,89.92,1
CLN13,2012-11-02 03:30,2,89.58,89.58,89.58,89.58,1
CLN13,2012-11-02 07:30,2,90.35,90.35,90.35,90.35,1
CLN13,2012-11-02 08:00,2,89.95,89.95,89.95,89.95,2
CLN13,2012-11-02 08:30,2,89.5,89.5,89.5,89.5,1
CLN13,2012-11-02 09:00,2,89.07,89.07,89.07,89.07,1
CLN13,2012-11-02 10:30,2,88.69,88.69,88.69,88.69,2
CLN13,2012-11-02 12:30,2,88.84,88.84,88.84,88.84,1
CLN13,2012-11-02 13:00,2,88.32,88.33,88.3,88.3,27
CLN13,2012-11-05 02:30,5,87.9,87.9,87.9,87.9,1
CLN13,2012-11-05 08:00,5,88.3,88.3,88.3,88.3,1
CLN13,2012-11-05 09:00,5,88.42,88.42,88.42,88.42,2
CLN13,2012-11-05 10:30,5,88.37,88.37,88.37,88.37,2
CLN13,2012-11-05 11:00,5,88.45,88.45,88.45,88.45,1
CLN13,2012-11-05 11:30,5,88.44,88.45,88.41,88.44,8
CLN13,2012-11-05 12:00,5,88.33,88.33,88.33,88.33,1
CLN13,2012-11-05 12:30,5,88.4,88.4,88.4,88.4,1
CLN13,2012-11-05 14:00,5,89.22,89.23,89.2,89.2,3
CLN13,2012-11-05 14:30,5,89.17,89.17,89.17,89.17,1
CLN13,2012-11-06 07:00,6,89.43,89.43,89.43,89.43,1
CLN13,2012-11-06 08:00,6,89.87,89.87,89.87,89.87,1
CLN13,2012-11-06 08:30,6,89.52,89.52,89.52,89.52,1
CLN13,2012-11-06 09:00,6,89.63,89.63,89.63,89.63,4
CLN13,2012-11-06 11:00,6,90.21,90.97,90.21,90.97,3
CLN13,2012-11-06 11:30,6,91.2,91.2,91.04,91.04,2
CLN13,2012-11-06 12:30,6,91.53,92,91.53,91.88,3
CLN13,2012-11-06 13:00,6,91.87,91.87,91.87,91.87,1
CLN13,2012-11-06 14:00,6,91.41,91.41,91.41,91.41,1
CLN13,2012-11-06 14:30,6,91.56,91.56,91.56,91.56,1
CLN13,2012-11-06 20:30,7,91.28,91.28,91.28,91.28,3
CLN13,2012-11-07 01:30,7,91.81,91.81,91.81,91.81,3
CLN13,2012-11-07 02:30,7,91.42,91.42,91.42,91.42,1
CLN13,2012-11-07 07:30,7,90.98,90.98,90.98,90.98,1
CLN13,2012-11-07 09:30,7,88.36,88.36,88.36,88.36,3
CLN13,2012-11-07 10:00,7,88.61,88.61,88.61,88.61,1
CLN13,2012-11-07 10:30,7,88.4,88.53,88.39,88.53,9
CLN13,2012-11-07 11:30,7,88.04,88.2,87.95,88.2,16
CLN13,2012-11-07 12:00,7,88.52,88.52,88.45,88.45,4
CLN13,2012-11-07 13:00,7,87.76,87.9,87.76,87.9,4
CLN13,2012-11-07 13:30,7,87.9,87.95,87.9,87.95,6
CLN13,2012-11-07 14:00,7,88.05,88.05,87.93,87.93,7
CLN13,2012-11-07 15:00,7,88,88,87.99,87.99,2
CLN13,2012-11-07 15:30,7,87.96,87.96,87.96,87.96,1
CLN13,2012-11-07 19:00,8,88.21,88.21,88.21,88.21,3
CLN13,2012-11-07 21:00,8,88.24,88.24,88.24,88.24,1
CLN13,2012-11-07 22:30,8,88.38,88.38,88.38,88.38,3
CLN13,2012-11-08 03:00,8,88.55,88.55,88.55,88.55,1
CLN13,2012-11-08 03:30,8,88.29,88.29,88.29,88.29,1
CLN13,2012-11-08 06:00,8,88.62,88.62,88.62,88.62,1
CLN13,2012-11-08 06:30,8,88.84,88.84,88.84,88.84,1
CLN13,2012-11-08 07:00,8,88.75,88.75,88.75,88.75,1
CLN13,2012-11-08 07:30,8,88.77,88.77,88.77,88.77,1
CLN13,2012-11-08 08:00,8,88.8,88.81,88.19,88.19,12
CLN13,2012-11-08 08:30,8,88.66,88.66,88.66,88.66,1
CLN13,2012-11-08 09:00,8,88.43,88.43,88.43,88.43,40
CLN13,2012-11-08 10:00,8,87.98,88.3,87.97,88.27,24
CLN13,2012-11-08 13:00,8,88.59,88.59,88.49,88.53,51
CLN13,2012-11-08 13:30,8,88.54,88.54,88.54,88.54,5
CLN13,2012-11-09 02:00,9,88.34,88.34,88.34,88.34,1
CLN13,2012-11-09 03:30,9,88.61,88.61,88.61,88.61,1
CLN13,2012-11-09 08:00,9,88.29,88.47,88.29,88.47,4
CLN13,2012-11-09 10:00,9,89.03,89.03,89.03,89.03,1
CLN13,2012-11-09 11:00,9,90.03,90.03,90.03,90.03,1
CLN13,2012-11-09 12:00,9,89.94,89.94,89.94,89.94,1
CLN13,2012-11-09 12:30,9,89.2,89.2,89.11,89.12,7
CLN13,2012-11-09 13:00,9,89.59,89.61,89.59,89.59,8
CLN13,2012-11-09 14:00,9,89.64,89.65,89.62,89.62,22
CLN13,2012-11-11 22:00,12,89.56,89.56,89.56,89.56,1
CLN13,2012-11-12 07:00,12,89.07,89.07,89.07,89.07,5
CLN13,2012-11-12 08:00,12,89.73,89.73,89.73,89.73,9
CLN13,2012-11-12 08:30,12,89.73,89.73,89.73,89.73,1
CLN13,2012-11-12 09:00,12,89.81,89.81,89.81,89.81,1
CLN13,2012-11-12 11:00,12,89.09,89.16,89.09,89.15,8
CLN13,2012-11-12 11:30,12,89.21,89.21,89.2,89.2,3
CLN13,2012-11-12 13:30,12,89.27,89.37,89.27,89.37,12
CLN13,2012-11-12 15:00,12,89.46,89.46,89.46,89.46,3
CLN13,2012-11-12 20:00,13,88.89,88.98,88.89,88.98,3
CLN13,2012-11-13 02:00,13,88.57,88.57,88.57,88.57,1
CLN13,2012-11-13 04:00,13,88.45,88.45,88.45,88.45,1
CLN13,2012-11-13 06:00,13,89.33,89.33,89.33,89.33,1
CLN13,2012-11-13 07:00,13,88.95,88.95,88.95,88.95,4
CLN13,2012-11-13 08:00,13,88.54,88.54,88.53,88.53,3
CLN13,2012-11-13 08:30,13,89.01,89.01,89.01,89.01,3
CLN13,2012-11-13 09:00,13,89.13,89.13,89.13,89.13,1
CLN13,2012-11-13 09:30,13,89.27,89.27,89.27,89.27,1
CLN13,2012-11-13 13:30,13,89.16,89.16,89.16,89.16,1
CLN13,2012-11-13 14:00,13,89.01,89.01,89.01,89.01,1
CLN13,2012-11-14 00:30,14,89.04,89.04,89.04,89.04,1
CLN13,2012-11-14 09:00,14,89.85,89.89,89.79,89.89,3
CLN13,2012-11-14 11:30,14,89.75,89.75,89.75,89.75,1
CLN13,2012-11-14 12:30,14,89.61,89.61,89.57,89.6,136
CLN13,2012-11-14 13:00,14,89.5,89.57,89.5,89.57,9
CLN13,2012-11-15 03:00,15,89.61,89.61,89.61,89.61,1
CLN13,2012-11-15 03:30,15,89.67,89.67,89.67,89.67,1
CLN13,2012-11-15 07:30,15,89.89,89.89,89.89,89.89,1
CLN13,2012-11-15 08:30,15,89.61,89.61,89.61,89.61,1
CLN13,2012-11-15 09:00,15,89.75,89.75,89.3,89.37,14
CLN13,2012-11-15 10:00,15,89.63,89.63,89.63,89.63,1
CLN13,2012-11-15 10:30,15,89.5,89.5,89.15,89.15,2
CLN13,2012-11-15 11:00,15,89.14,89.14,89.1,89.1,2
CLN13,2012-11-15 12:00,15,88.32,88.32,88.32,88.32,1
CLN13,2012-11-15 12:30,15,88.49,88.49,88.49,88.49,1
CLN13,2012-11-15 13:00,15,88.7,88.7,88.7,88.7,2
CLN13,2012-11-15 14:30,15,88.8,88.8,88.8,88.8,1
CLN13,2012-11-16 07:00,16,89.5,89.5,89.5,89.5,1
CLN13,2012-11-16 09:30,16,89.53,89.53,89.53,89.53,2
CLN13,2012-11-16 11:30,16,89.48,89.49,89.48,89.49,13
CLN13,2012-11-16 13:00,16,89.38,89.47,89.38,89.45,23
CLN13,2012-11-18 17:00,19,90.19,90.19,90.12,90.12,2
CLN13,2012-11-19 07:00,19,90.3,90.51,90.3,90.51,12
CLN13,2012-11-19 07:30,19,90.69,90.69,90.69,90.69,1
CLN13,2012-11-19 08:00,19,91.1,91.1,91.1,91.1,1
CLN13,2012-11-19 08:30,19,91.11,91.19,91.08,91.08,3
CLN13,2012-11-19 09:00,19,91.4,91.4,91.32,91.32,21
CLN13,2012-11-19 09:30,19,91.2,91.2,91.2,91.2,1
CLN13,2012-11-19 10:30,19,91.65,91.68,91.65,91.68,2
CLN13,2012-11-19 11:00,19,91.62,91.62,91.57,91.57,2
CLN13,2012-11-19 11:30,19,91.91,91.91,91.91,91.91,1
CLN13,2012-11-19 12:00,19,91.9,91.93,91.9,91.93,2
CLN13,2012-11-19 12:30,19,91.99,91.99,91.99,91.99,1
CLN13,2012-11-19 13:00,19,91.55,91.75,91.55,91.75,31
CLN13,2012-11-19 14:00,19,91.66,91.66,91.65,91.65,11
CLN13,2012-11-19 21:00,20,91.52,91.52,91.52,91.52,1
CLN13,2012-11-20 01:30,20,91.42,91.42,91.41,91.41,2
CLN13,2012-11-20 02:30,20,91.32,91.32,91.23,91.23,2
CLN13,2012-11-20 04:00,20,91.47,91.47,91.47,91.47,1
CLN13,2012-11-20 04:30,20,91.61,91.61,91.61,91.61,4
CLN13,2012-11-20 05:00,20,91.55,91.56,91.55,91.56,6
CLN13,2012-11-20 06:00,20,91.63,91.63,91.63,91.63,1
CLN13,2012-11-20 08:00,20,91.15,91.2,91.15,91.18,7
CLN13,2012-11-20 08:30,20,91.11,91.11,91.11,91.11,1
CLN13,2012-11-20 09:30,20,90.8,90.8,90.8,90.8,1
CLN13,2012-11-20 10:00,20,90.68,90.68,90.16,90.22,8
CLN13,2012-11-20 10:30,20,90.13,90.13,90,90,2
CLN13,2012-11-20 11:00,20,89.33,89.33,89.33,89.33,1
CLN13,2012-11-20 12:00,20,89.13,89.13,89.13,89.13,11
CLN13,2012-11-20 13:00,20,89.47,89.62,89.47,89.62,7
CLN13,2012-11-20 13:30,20,89.62,89.62,89.62,89.62,2
CLN13,2012-11-20 15:30,20,90.07,90.07,90.07,90.07,1
CLN13,2012-11-20 21:00,21,89.92,89.92,89.91,89.91,3
CLN13,2012-11-20 21:30,21,89.78,89.78,89.77,89.77,5
CLN13,2012-11-20 22:00,21,89.59,89.74,89.59,89.74,6
CLN13,2012-11-20 22:30,21,89.69,89.69,89.69,89.69,1
CLN13,2012-11-21 05:00,21,90.51,90.51,90.51,90.51,1
CLN13,2012-11-21 06:00,21,90.59,90.59,90.59,90.59,1
CLN13,2012-11-21 06:30,21,90.59,90.76,90.59,90.67,3
CLN13,2012-11-21 07:00,21,90.77,90.77,90.77,90.77,1
CLN13,2012-11-21 07:30,21,90.64,90.64,90.64,90.64,1
CLN13,2012-11-21 08:00,21,90.72,90.74,90.33,90.33,32
CLN13,2012-11-21 08:30,21,90.36,90.44,90.35,90.36,35
CLN13,2012-11-21 09:00,21,90.43,90.43,90.43,90.43,27
CLN13,2012-11-21 09:30,21,90.34,90.45,90.34,90.44,15
CLN13,2012-11-21 10:00,21,90.4,90.4,90.4,90.4,30
CLN13,2012-11-21 10:30,21,89.63,89.63,89.63,89.63,2
CLN13,2012-11-21 12:00,21,90.14,90.2,90.14,90.2,5
CLN13,2012-11-21 12:30,21,90.27,90.27,90.27,90.27,5
CLN13,2012-11-21 14:00,21,90.45,90.45,90.45,90.45,1
CLN13,2012-11-21 15:00,21,90.43,90.43,90.43,90.43,1
CLN13,2012-11-22 03:30,23,90.2,90.2,90.2,90.2,1
CLN13,2012-11-23 02:00,23,90.32,90.32,90.32,90.32,1
CLN13,2012-11-23 07:30,23,90.4,90.4,90.4,90.4,1
CLN13,2012-11-23 08:00,23,90.57,90.57,90.57,90.57,1
CLN13,2012-11-23 08:30,23,90.64,90.73,90.64,90.73,2
CLN13,2012-11-23 09:00,23,91.14,91.14,91.14,91.14,1
CLN13,2012-11-23 09:30,23,91.19,91.25,91.19,91.23,3
CLN13,2012-11-23 10:30,23,90.93,90.93,90.93,90.93,5
CLN13,2012-11-26 06:30,26,90.79,90.79,90.78,90.78,5
CLN13,2012-11-26 07:30,26,91.06,91.06,91.06,91.06,1
CLN13,2012-11-26 08:00,26,90.59,90.59,90.59,90.59,1
CLN13,2012-11-26 08:30,26,90.58,90.58,90.58,90.58,1
CLN13,2012-11-26 09:30,26,90.66,90.66,90.66,90.66,13
CLN13,2012-11-26 10:30,26,90.44,90.48,90.4,90.48,10
CLN13,2012-11-26 11:30,26,90.59,90.59,90.59,90.59,1
CLN13,2012-11-26 12:00,26,90.66,90.66,90.66,90.66,12
CLN13,2012-11-26 13:00,26,90.67,90.67,90.57,90.58,35
CLN13,2012-11-26 14:00,26,90.48,90.49,90.48,90.49,21
CLN13,2012-11-27 02:30,27,90.69,90.69,90.69,90.69,3
CLN13,2012-11-27 07:00,27,90.99,90.99,90.99,90.99,1
CLN13,2012-11-27 08:00,27,90.75,90.75,90.75,90.75,1
CLN13,2012-11-27 08:30,27,90.7,90.7,90.63,90.63,2
CLN13,2012-11-27 09:00,27,90.47,90.49,90.13,90.13,56
CLN13,2012-11-27 09:30,27,90.09,90.1,90.09,90.1,5
CLN13,2012-11-27 10:00,27,90.22,90.22,90.22,90.22,6
CLN13,2012-11-27 11:00,27,90.52,90.52,90.52,90.52,1
CLN13,2012-11-27 11:30,27,90.3,90.3,90.3,90.3,5
CLN13,2012-11-27 13:00,27,89.98,90.09,89.98,90.09,3
CLN13,2012-11-28 05:30,28,89.61,89.61,89.61,89.61,1
CLN13,2012-11-28 06:00,28,89.46,89.46,89.46,89.46,5
CLN13,2012-11-28 07:00,28,89.19,89.19,89.19,89.19,9
CLN13,2012-11-28 08:00,28,89.23,89.23,88.61,88.61,8
CLN13,2012-11-28 08:30,28,88.99,88.99,88.81,88.81,20
CLN13,2012-11-28 09:00,28,88.57,88.71,88.57,88.71,11
CLN13,2012-11-28 09:30,28,89.09,89.31,89.09,89.31,10
CLN13,2012-11-28 10:00,28,89.31,89.31,89.31,89.31,1
CLN13,2012-11-28 11:00,28,88.78,88.78,88.78,88.78,5
CLN13,2012-11-28 12:30,28,89.19,89.2,89.19,89.2,7
CLN13,2012-11-28 13:30,28,89.32,89.32,89.32,89.32,2
CLN13,2012-11-29 03:00,29,90.05,90.05,90.05,90.05,1
CLN13,2012-11-29 03:30,29,90.14,90.14,90.14,90.14,1
CLN13,2012-11-29 05:30,29,90.23,90.23,90.23,90.23,6
CLN13,2012-11-29 06:00,29,90.4,90.4,90.4,90.4,1
CLN13,2012-11-29 06:30,29,90.49,90.63,90.49,90.63,6
CLN13,2012-11-29 07:30,29,90.29,90.29,90.29,90.29,1
CLN13,2012-11-29 08:00,29,90.55,90.75,90.55,90.74,7
CLN13,2012-11-29 08:30,29,91.05,91.28,91.05,91.28,10
CLN13,2012-11-29 09:00,29,90.99,91.02,90.99,91,6
CLN13,2012-11-29 09:30,29,91.05,91.14,91.05,91.14,7
CLN13,2012-11-29 10:00,29,91,91,90.72,90.72,14
CLN13,2012-11-29 10:30,29,90.71,90.71,90.5,90.5,4
CLN13,2012-11-29 11:00,29,90.57,90.57,90.57,90.57,2
CLN13,2012-11-29 11:30,29,90.48,90.62,90.48,90.62,9
CLN13,2012-11-29 12:30,29,90.74,90.94,90.74,90.94,10
CLN13,2012-11-29 13:00,29,90.87,90.87,90.8,90.8,3
CLN13,2012-11-29 14:00,29,90.59,90.6,90.59,90.6,2
CLN13,2012-11-29 15:30,29,90.37,90.37,90.37,90.37,5
CLN13,2012-11-30 01:00,30,90.63,90.64,90.63,90.63,6
CLN13,2012-11-30 04:00,30,90.49,90.52,90.49,90.52,2
CLN13,2012-11-30 04:30,30,90.53,90.63,90.53,90.63,3
CLN13,2012-11-30 05:30,30,90.98,90.98,90.98,90.98,1
CLN13,2012-11-30 06:00,30,90.78,90.81,90.78,90.81,4
CLN13,2012-11-30 06:30,30,90.57,90.57,90.55,90.55,5
CLN13,2012-11-30 07:00,30,90.47,90.47,90.47,90.47,1
CLN13,2012-11-30 08:00,30,90.71,90.95,90.71,90.94,19
CLN13,2012-11-30 09:00,30,91.18,91.18,91.09,91.09,2
CLN13,2012-11-30 09:30,30,90.92,91.15,90.9,91.15,10
CLN13,2012-11-30 10:00,30,91.3,91.31,91.05,91.11,13
CLN13,2012-11-30 10:30,30,90.8,90.8,90.8,90.8,5
CLN13,2012-11-30 12:00,30,91.21,91.26,91.21,91.26,7
CLN13,2012-11-30 12:30,30,91.25,91.25,91.25,91.25,1
CLN13,2012-11-30 13:00,30,91.49,91.73,91.49,91.73,32
CLN13,2012-11-30 13:30,30,91.56,91.67,91.55,91.67,13
CLN13,2012-11-30 14:00,30,91.56,91.58,91.56,91.58,13
CLN13,2012-11-30 14:30,30,91.52,91.52,91.52,91.52,1
CLN13,2012-11-30 15:00,30,91.51,91.52,91.47,91.49,38
CLN13,2012-12-02 17:00,3,91.52,91.52,91.49,91.51,5
CLN13,2012-12-02 20:00,3,91.88,91.88,91.88,91.88,1
CLN13,2012-12-03 02:00,3,91.64,91.64,91.64,91.64,1
CLN13,2012-12-03 04:00,3,91.38,91.38,91.38,91.38,1
CLN13,2012-12-03 05:00,3,91.51,91.53,91.51,91.53,16
CLN13,2012-12-03 05:30,3,91.63,91.63,91.63,91.63,1
CLN13,2012-12-03 06:30,3,91.69,92.12,91.69,92.12,8
CLN13,2012-12-03 08:00,3,92.35,92.85,92.35,92.85,117
CLN13,2012-12-03 08:30,3,92.84,92.84,92.38,92.63,10
CLN13,2012-12-03 09:00,3,92.51,92.52,92.5,92.5,5
CLN13,2012-12-03 09:30,3,92.37,92.41,92.19,92.19,16
CLN13,2012-12-03 10:00,3,92.22,92.22,91.71,91.71,64
CLN13,2012-12-03 10:30,3,91.95,91.97,91.88,91.92,15
CLN13,2012-12-03 11:30,3,92.04,92.04,92,92.02,4
CLN13,2012-12-03 12:00,3,91.97,91.97,91.7,91.7,3
CLN13,2012-12-03 12:30,3,91.78,91.78,91.75,91.75,3
CLN13,2012-12-03 13:00,3,91.99,91.99,91.93,91.93,30
CLN13,2012-12-03 13:30,3,91.86,91.86,91.83,91.83,2
CLN13,2012-12-03 14:00,3,91.8,91.8,91.8,91.8,2
CLN13,2012-12-03 14:30,3,91.77,91.78,91.77,91.78,2
CLN13,2012-12-03 19:00,4,91.67,91.67,91.67,91.67,1
CLN13,2012-12-03 20:00,4,91.67,91.67,91.67,91.67,1
CLN13,2012-12-03 21:00,4,91.54,91.54,91.54,91.54,1
CLN13,2012-12-04 07:30,4,90.7,90.7,90.7,90.7,1
CLN13,2012-12-04 08:00,4,90.85,90.86,90.85,90.86,7
CLN13,2012-12-04 08:30,4,91.03,91.03,91.03,91.03,1
CLN13,2012-12-04 09:00,4,91.07,91.07,91.07,91.07,1
CLN13,2012-12-04 10:00,4,91.04,91.31,91.04,91.31,2
CLN13,2012-12-04 10:30,4,91.22,91.51,91.22,91.51,2
CLN13,2012-12-04 11:30,4,91.16,91.16,91.16,91.16,3
CLN13,2012-12-04 12:00,4,91.24,91.3,91.2,91.3,11
CLN13,2012-12-04 13:00,4,91.59,91.59,91.48,91.48,3
CLN13,2012-12-04 13:30,4,91.35,91.42,91.35,91.42,3
CLN13,2012-12-04 19:00,5,91.39,91.39,91.39,91.39,1
CLN13,2012-12-05 02:00,5,91.89,91.89,91.89,91.89,1
CLN13,2012-12-05 03:30,5,91.75,91.75,91.75,91.75,1
CLN13,2012-12-05 04:00,5,91.69,91.69,91.67,91.67,5
CLN13,2012-12-05 07:00,5,91.5,91.5,91.5,91.5,1
CLN13,2012-12-05 07:30,5,91.46,91.48,91.46,91.48,6
CLN13,2012-12-05 08:00,5,91.19,91.19,91.08,91.08,3
CLN13,2012-12-05 09:00,5,91.47,91.47,91.38,91.38,3
CLN13,2012-12-05 09:30,5,91.05,91.05,90.71,90.71,6
CLN13,2012-12-05 10:30,5,90.84,91.05,90.84,91.05,3
CLN13,2012-12-05 11:00,5,91.23,91.23,91.1,91.1,3
CLN13,2012-12-05 11:30,5,91.21,91.21,91.21,91.21,1
CLN13,2012-12-05 12:00,5,91.24,91.26,91.14,91.2,7
CLN13,2012-12-05 13:00,5,91,91.02,90.99,91.02,14
CLN13,2012-12-05 13:30,5,91,91,91,91,1
CLN13,2012-12-06 07:00,6,90.7,90.7,90.7,90.7,1
CLN13,2012-12-06 07:30,6,90.67,90.67,90.35,90.35,3
CLN13,2012-12-06 08:00,6,90.27,90.27,90,90,6
CLN13,2012-12-06 08:30,6,89.88,89.88,89.88,89.88,1
CLN13,2012-12-06 09:00,6,89.94,89.98,89.73,89.73,15
CLN13,2012-12-06 09:30,6,89.35,89.35,89.35,89.35,1
CLN13,2012-12-06 10:30,6,89.35,89.35,89.35,89.35,1
CLN13,2012-12-06 11:00,6,89.25,89.25,89.25,89.25,1
CLN13,2012-12-06 11:30,6,89.19,89.19,89.19,89.19,1
CLN13,2012-12-06 12:00,6,89.12,89.26,89.12,89.26,29
CLN13,2012-12-06 12:30,6,89.23,89.23,89.21,89.21,2
CLN13,2012-12-06 13:00,6,89.3,89.4,89.25,89.4,12
CLN13,2012-12-07 04:00,7,89.25,89.25,89.25,89.25,4
CLN13,2012-12-07 08:00,7,89.5,89.5,89.5,89.5,1
CLN13,2012-12-07 08:30,7,89.49,89.65,89.27,89.31,35
CLN13,2012-12-07 09:00,7,89.39,89.39,89.31,89.31,2
CLN13,2012-12-07 09:30,7,89.16,89.16,89.16,89.16,2
CLN13,2012-12-07 10:00,7,89.17,89.17,89.17,89.17,5
CLN13,2012-12-07 11:00,7,89.14,89.14,89.14,89.14,1
CLN13,2012-12-07 11:30,7,89.12,89.12,88.92,88.92,2
CLN13,2012-12-07 12:30,7,89.12,89.13,89.12,89.13,3
CLN13,2012-12-07 13:00,7,89.09,89.09,89.09,89.09,2
CLN13,2012-12-07 14:00,7,88.89,88.89,88.89,88.89,4
CLN13,2012-12-07 14:30,7,89.01,89.01,89.01,89.01,1
CLN13,2012-12-09 19:00,10,89.24,89.24,89.24,89.24,1
CLN13,2012-12-09 21:30,10,89.26,89.26,89.26,89.26,1
CLN13,2012-12-10 06:00,10,89.46,89.46,89.46,89.46,1
CLN13,2012-12-10 08:00,10,89.39,89.42,89.28,89.42,4
CLN13,2012-12-10 08:30,10,89.19,89.19,89.19,89.19,1
CLN13,2012-12-10 09:00,10,89.24,89.24,89.2,89.2,4
CLN13,2012-12-10 09:30,10,89.37,89.37,89.35,89.35,2
CLN13,2012-12-10 10:00,10,89.41,89.53,89.34,89.44,63
CLN13,2012-12-10 10:30,10,89.23,89.31,89.23,89.25,4
CLN13,2012-12-10 11:00,10,89.23,89.29,89.22,89.29,9
CLN13,2012-12-10 12:00,10,89.08,89.08,89.08,89.08,1
CLN13,2012-12-10 13:00,10,88.84,88.84,88.6,88.62,13
CLN13,2012-12-10 13:30,10,88.74,88.74,88.74,88.74,11
CLN13,2012-12-10 14:30,10,88.7,88.7,88.7,88.7,2
CLN13,2012-12-10 18:00,11,88.7,88.7,88.7,88.7,1
CLN13,2012-12-10 22:30,11,88.64,88.64,88.64,88.64,3
CLN13,2012-12-11 07:30,11,88.98,89,88.86,88.88,73
CLN13,2012-12-11 08:00,11,88.79,88.95,88.71,88.81,40
CLN13,2012-12-11 08:30,11,88.75,88.75,88.67,88.67,2
CLN13,2012-12-11 09:00,11,88.82,88.82,88.82,88.82,2
CLN13,2012-12-11 09:30,11,88.48,88.48,88.48,88.48,2
CLN13,2012-12-11 10:30,11,88.69,88.69,88.69,88.69,1
CLN13,2012-12-11 13:30,11,88.75,88.75,88.75,88.75,1
CLN13,2012-12-11 14:00,11,88.75,88.75,88.75,88.75,1
CLN13,2012-12-12 04:00,12,89.17,89.17,89.16,89.16,3
CLN13,2012-12-12 05:30,12,89.19,89.19,89.19,89.19,1
CLN13,2012-12-12 06:00,12,89.22,89.29,89.22,89.29,3
CLN13,2012-12-12 06:30,12,89.38,89.38,89.38,89.38,1
CLN13,2012-12-12 07:30,12,89.21,89.21,89.21,89.21,1
CLN13,2012-12-12 08:00,12,89.28,89.88,89.28,89.83,64
CLN13,2012-12-12 08:30,12,89.71,89.71,89.71,89.71,1
CLN13,2012-12-12 09:00,12,89.54,89.59,89.54,89.59,8
CLN13,2012-12-12 09:30,12,89.33,89.33,89,89,3
CLN13,2012-12-12 11:00,12,89.48,89.55,89.46,89.54,16
CLN13,2012-12-12 12:00,12,89.87,89.87,89.87,89.87,1
CLN13,2012-12-12 13:00,12,89.57,89.58,89.5,89.58,12
CLN13,2012-12-12 13:30,12,89.68,89.69,89.68,89.68,7
CLN13,2012-12-12 15:00,12,89.59,89.59,89.59,89.59,1
CLN13,2012-12-12 23:00,13,89.37,89.38,89.37,89.38,3
CLN13,2012-12-13 06:30,13,89,89.01,89,89.01,9
CLN13,2012-12-13 07:00,13,89.27,89.27,89.27,89.27,1
CLN13,2012-12-13 07:30,13,89.1,89.1,89.09,89.09,6
CLN13,2012-12-13 08:00,13,89.17,89.4,89.07,89.07,17
CLN13,2012-12-13 08:30,13,89.18,89.19,89.13,89.13,4
CLN13,2012-12-13 09:00,13,89.38,89.48,89.38,89.48,5
CLN13,2012-12-13 09:30,13,89.39,89.64,89.39,89.6,8
CLN13,2012-12-13 10:00,13,89.47,89.51,89.39,89.48,14
CLN13,2012-12-13 10:30,13,89.6,89.6,89.52,89.52,8
CLN13,2012-12-13 11:00,13,89.33,89.38,89.33,89.38,3
CLN13,2012-12-13 11:30,13,89.1,89.1,89.1,89.1,2
CLN13,2012-12-13 12:30,13,89.27,89.27,89.06,89.07,4
CLN13,2012-12-13 13:00,13,88.99,88.99,88.55,88.64,19
CLN13,2012-12-13 13:30,13,88.58,88.58,88.58,88.58,2
CLN13,2012-12-13 14:00,13,88.81,88.82,88.81,88.82,4
CLN13,2012-12-13 16:00,13,88.69,88.69,88.69,88.69,2
CLN13,2012-12-13 19:30,14,89.13,89.13,89.13,89.13,2
CLN13,2012-12-14 03:00,14,89.21,89.21,89.21,89.21,2
CLN13,2012-12-14 04:30,14,89.29,89.29,89.29,89.29,1
CLN13,2012-12-14 05:00,14,89.46,89.46,89.46,89.46,1
CLN13,2012-12-14 07:00,14,89.68,89.68,89.53,89.53,10
CLN13,2012-12-14 08:00,14,89.16,89.23,89.13,89.23,7
CLN13,2012-12-14 08:30,14,89.13,89.13,89.13,89.13,1
CLN13,2012-12-14 09:00,14,89.28,89.47,89.28,89.47,12
CLN13,2012-12-14 09:30,14,89.35,89.45,89.35,89.45,2
CLN13,2012-12-14 10:00,14,89.43,89.47,89.43,89.47,2
CLN13,2012-12-14 10:30,14,89.4,89.4,89.19,89.19,33
CLN13,2012-12-14 11:00,14,89.32,89.32,89.32,89.32,1
CLN13,2012-12-14 11:30,14,89.44,89.44,89.44,89.44,1
CLN13,2012-12-14 13:30,14,89.59,89.59,89.59,89.59,1
CLN13,2012-12-14 15:30,14,89.56,89.56,89.56,89.56,1
CLN13,2012-12-16 17:30,17,89.85,89.85,89.85,89.85,1
CLN13,2012-12-17 03:00,17,89.58,89.59,89.57,89.57,4
CLN13,2012-12-17 07:30,17,89.72,89.78,89.72,89.78,2
CLN13,2012-12-17 08:00,17,89.73,89.77,89.58,89.61,7
CLN13,2012-12-17 08:30,17,89.91,89.91,89.91,89.91,1
CLN13,2012-12-17 09:00,17,90.18,90.18,90.18,90.18,1
CLN13,2012-12-17 10:00,17,90.14,90.14,90.14,90.14,3
CLN13,2012-12-17 10:30,17,90.11,90.11,90.06,90.06,2
CLN13,2012-12-17 11:00,17,89.99,89.99,89.99,89.99,1
CLN13,2012-12-17 11:30,17,90.07,90.12,89.81,89.81,3
CLN13,2012-12-17 12:00,17,89.94,89.94,89.94,89.94,1
CLN13,2012-12-17 12:30,17,89.82,89.82,89.82,89.82,1
CLN13,2012-12-17 13:00,17,89.91,89.91,89.54,89.54,96
CLN13,2012-12-17 14:00,17,89.78,89.78,89.77,89.77,8
CLN13,2012-12-17 21:30,18,90.22,90.22,90.22,90.22,1
CLN13,2012-12-18 02:30,18,90.17,90.17,90.17,90.17,1
CLN13,2012-12-18 03:30,18,90.16,90.17,90.16,90.17,4
CLN13,2012-12-18 07:30,18,90.27,90.27,90.18,90.18,7
CLN13,2012-12-18 08:00,18,90.23,90.23,90.23,90.23,1
CLN13,2012-12-18 09:00,18,89.85,90.01,89.85,90.01,38
CLN13,2012-12-18 09:30,18,90.15,90.27,90.15,90.27,3
CLN13,2012-12-18 10:00,18,90.32,90.55,90.32,90.5,179
CLN13,2012-12-18 10:30,18,90.47,90.53,90.47,90.53,6
CLN13,2012-12-18 11:00,18,90.47,90.47,90.47,90.47,1
CLN13,2012-12-18 11:30,18,90.42,90.42,90.42,90.42,1
CLN13,2012-12-18 12:00,18,90.49,90.49,90.49,90.49,4
CLN13,2012-12-18 12:30,18,90.29,90.33,90.24,90.33,15
CLN13,2012-12-18 13:00,18,90.34,90.51,90.34,90.46,13
CLN13,2012-12-18 14:00,18,90.55,90.55,90.55,90.55,1
CLN13,2012-12-18 14:30,18,90.37,90.37,90.37,90.37,1
CLN13,2012-12-18 19:30,19,90.34,90.34,90.34,90.34,3
CLN13,2012-12-19 04:30,19,91,91,91,91,1
CLN13,2012-12-19 06:00,19,91.15,91.15,91.15,91.15,1
CLN13,2012-12-19 06:30,19,91.19,91.19,91.19,91.19,1
CLN13,2012-12-19 07:30,19,91.05,91.05,90.92,90.92,2
CLN13,2012-12-19 08:00,19,90.96,90.96,90.86,90.88,5
CLN13,2012-12-19 08:30,19,90.68,90.76,90.68,90.76,2
CLN13,2012-12-19 09:00,19,90.73,90.9,90.67,90.9,5
CLN13,2012-12-19 09:30,19,90.94,91.96,90.93,91.84,10
CLN13,2012-12-19 10:00,19,91.58,91.58,91.5,91.5,2
CLN13,2012-12-19 10:30,19,91.79,91.79,91.79,91.79,1
CLN13,2012-12-19 11:00,19,91.81,91.81,91.81,91.81,2
CLN13,2012-12-19 11:30,19,91.95,91.95,91.95,91.95,1
CLN13,2012-12-19 12:00,19,91.88,91.88,91.88,91.88,7
CLN13,2012-12-19 12:30,19,92.07,92.07,92.05,92.05,76
CLN13,2012-12-19 13:00,19,92.08,92.08,91.96,92.02,60
CLN13,2012-12-19 13:30,19,92.02,92.08,92.02,92.08,2
CLN13,2012-12-19 17:00,20,91.86,91.86,91.7,91.7,44
CLN13,2012-12-19 21:00,20,91.55,91.55,91.55,91.55,1
CLN13,2012-12-19 23:00,20,91.52,91.52,91.52,91.52,1
CLN13,2012-12-20 02:00,20,91.5,91.51,91.5,91.51,2
CLN13,2012-12-20 03:30,20,91.6,91.6,91.6,91.6,1
CLN13,2012-12-20 06:00,20,92.04,92.15,92.04,92.15,2
CLN13,2012-12-20 07:30,20,91.83,91.83,91.42,91.58,31
CLN13,2012-12-20 08:00,20,91.63,91.81,91.63,91.69,36
CLN13,2012-12-20 08:30,20,91.78,91.84,91.78,91.84,6
CLN13,2012-12-20 09:00,20,91.77,91.98,91.72,91.95,13
CLN13,2012-12-20 09:30,20,91.87,92.01,91.87,91.88,4
CLN13,2012-12-20 10:00,20,91.94,91.94,91.68,91.68,6
CLN13,2012-12-20 10:30,20,91.68,91.83,91.68,91.83,5
CLN13,2012-12-20 11:00,20,91.88,91.88,91.75,91.86,3
CLN13,2012-12-20 11:30,20,91.91,91.95,91.88,91.88,5
CLN13,2012-12-20 12:00,20,92.26,92.44,92.26,92.37,9
CLN13,2012-12-20 12:30,20,92.35,92.48,92.25,92.25,38
CLN13,2012-12-20 13:00,20,92.15,92.32,92.15,92.31,88
CLN13,2012-12-20 20:00,21,91.41,91.41,91.41,91.41,1
CLN13,2012-12-20 20:30,21,91.06,91.06,91.06,91.06,1
CLN13,2012-12-21 00:00,21,91.59,91.59,91.59,91.59,3
CLN13,2012-12-21 04:30,21,91.01,91.01,91.01,91.01,1
CLN13,2012-12-21 05:00,21,91.29,91.29,91.29,91.29,1
CLN13,2012-12-21 06:00,21,91.57,91.57,91.57,91.57,1
CLN13,2012-12-21 06:30,21,91.32,91.32,91.32,91.32,1
CLN13,2012-12-21 08:00,21,91.38,91.47,90.54,90.65,21
CLN13,2012-12-21 08:30,21,90.59,90.67,90.54,90.6,15
CLN13,2012-12-21 09:00,21,90.61,90.98,90.49,90.87,8
CLN13,2012-12-21 09:30,21,90.82,90.98,90.82,90.94,5
CLN13,2012-12-21 10:00,21,90.92,90.92,90.91,90.91,2
CLN13,2012-12-21 11:30,21,90.71,90.71,90.71,90.71,1
CLN13,2012-12-21 12:30,21,90.99,90.99,90.99,90.99,1
CLN13,2012-12-21 13:00,21,90.8,91.01,90.8,91.01,5
CLN13,2012-12-21 14:00,21,91.03,91.03,91.03,91.03,2
CLN13,2012-12-24 05:30,24,90.89,90.9,90.89,90.9,8
CLN13,2012-12-24 07:30,24,90.73,90.73,90.73,90.73,1
CLN13,2012-12-24 08:00,24,90.75,90.83,90.66,90.66,5
CLN13,2012-12-24 09:00,24,90.74,90.74,90.61,90.61,10
CLN13,2012-12-24 09:30,24,90.83,90.83,90.78,90.78,2
CLN13,2012-12-24 11:00,24,90.8,90.8,90.8,90.8,1
CLN13,2012-12-24 11:30,24,90.8,90.86,90.78,90.85,34
CLN13,2012-12-24 12:00,24,90.92,91.02,90.88,91,40
CLN13,2012-12-26 08:00,26,92.3,92.84,92.2,92.84,17
CLN13,2012-12-26 08:30,26,92.9,92.9,92.74,92.87,3
CLN13,2012-12-26 09:00,26,93.09,93.13,92.75,92.8,10
CLN13,2012-12-26 09:30,26,92.71,92.93,92.71,92.89,4
CLN13,2012-12-26 10:00,26,92.86,92.87,92.81,92.81,3
CLN13,2012-12-26 10:30,26,93.01,93.05,93.01,93.05,3
CLN13,2012-12-26 11:00,26,92.92,92.92,92.92,92.92,1
CLN13,2012-12-26 11:30,26,92.47,92.47,92.47,92.47,1
CLN13,2012-12-26 12:00,26,92.65,92.66,92.65,92.66,3
CLN13,2012-12-26 12:30,26,92.71,92.83,92.71,92.83,3
CLN13,2012-12-26 13:00,26,92.75,93.09,92.75,93.09,39
CLN13,2012-12-26 13:30,26,93.07,93.07,93.07,93.07,1
CLN13,2012-12-26 15:00,26,93.14,93.14,93.11,93.11,3
CLN13,2012-12-27 02:00,27,93.32,93.32,93.32,93.32,1
CLN13,2012-12-27 04:30,27,92.76,92.76,92.76,92.76,1
CLN13,2012-12-27 05:00,27,92.97,92.97,92.97,92.97,1
CLN13,2012-12-27 06:30,27,92.91,92.91,92.91,92.91,1
CLN13,2012-12-27 07:30,27,93.14,93.14,93.09,93.09,7
CLN13,2012-12-27 08:00,27,93.33,93.36,93.1,93.11,26
CLN13,2012-12-27 08:30,27,92.87,93.09,92.87,93.09,7
CLN13,2012-12-27 09:00,27,92.86,92.86,92.75,92.75,2
CLN13,2012-12-27 09:30,27,92.9,93.05,92.89,93.05,19
CLN13,2012-12-27 10:00,27,92.87,92.87,92.72,92.72,3
CLN13,2012-12-27 10:30,27,92.7,92.82,92.7,92.82,11
CLN13,2012-12-27 11:00,27,92.54,92.55,92.42,92.42,13
CLN13,2012-12-27 11:30,27,92.47,92.47,92.47,92.47,1
CLN13,2012-12-27 12:00,27,92.6,92.76,92.59,92.59,4
CLN13,2012-12-27 12:30,27,92.69,92.74,92.69,92.72,37
CLN13,2012-12-27 13:00,27,92.66,92.98,92.66,92.97,100
CLN13,2012-12-27 13:30,27,92.88,93.11,92.88,93.11,2
CLN13,2012-12-27 14:00,27,93.3,93.34,93.06,93.06,5
CLN13,2012-12-27 15:00,27,93.22,93.22,93.22,93.22,1
CLN13,2012-12-28 00:00,28,93.32,93.32,93.32,93.32,1
CLN13,2012-12-28 00:30,28,93.36,93.36,93.36,93.36,1
CLN13,2012-12-28 02:00,28,93.29,93.29,93.29,93.29,1
CLN13,2012-12-28 06:00,28,92.94,93.09,92.94,93.09,2
CLN13,2012-12-28 07:00,28,92.97,92.97,92.97,92.97,5
CLN13,2012-12-28 07:30,28,93.16,93.16,93.06,93.09,4
CLN13,2012-12-28 08:00,28,93,93.21,92.92,93.18,29
CLN13,2012-12-28 08:30,28,93.19,93.23,93.18,93.23,71
CLN13,2012-12-28 09:00,28,93.22,93.22,93.05,93.05,2
CLN13,2012-12-28 09:30,28,93.34,93.34,93.22,93.22,2
CLN13,2012-12-28 10:00,28,92.69,92.69,92.55,92.57,3
CLN13,2012-12-28 11:00,28,92.85,92.85,92.85,92.85,1
CLN13,2012-12-28 11:30,28,92.79,92.81,92.79,92.81,2
CLN13,2012-12-28 12:30,28,92.76,92.76,92.76,92.76,1
CLN13,2012-12-28 13:00,28,92.73,92.89,92.6,92.89,6
CLN13,2012-12-28 13:30,28,92.87,92.87,92.87,92.87,1
CLN13,2012-12-28 14:00,28,93,93,93,93,1
CLN13,2012-12-28 15:30,28,92.68,92.68,92.68,92.68,1
CLN13,2012-12-30 22:00,31,92.71,92.71,92.71,92.71,2
CLN13,2012-12-31 05:30,31,92.34,92.34,92.34,92.34,1
CLN13,2012-12-31 06:00,31,92.2,92.2,92.2,92.2,1
CLN13,2012-12-31 06:30,31,92.01,92.01,92,92,2
CLN13,2012-12-31 08:30,31,92.46,92.53,92.41,92.42,17
CLN13,2012-12-31 09:00,31,92.79,92.92,92.79,92.92,3
CLN13,2012-12-31 09:30,31,93.17,93.17,93.06,93.06,2
CLN13,2012-12-31 11:00,31,93.17,93.17,93.17,93.17,1
CLN13,2012-12-31 11:30,31,93.14,93.4,93.14,93.35,18
CLN13,2012-12-31 12:30,31,93.65,93.65,93.18,93.3,3
CLN13,2012-12-31 13:00,31,93.47,93.73,93.47,93.69,19
CLN13,2012-12-31 13:30,31,93.67,93.67,93.6,93.6,11
CLN13,2012-12-31 14:00,31,93.7,93.7,93.7,93.7,1
CLN13,2013-01-01 17:00,2,93.48,93.48,93.48,93.48,1
CLN13,2013-01-01 20:00,2,94.09,94.22,94.09,94.2,8
CLN13,2013-01-01 22:00,2,94.32,94.32,94.32,94.32,1
CLN13,2013-01-01 22:30,2,94.42,94.42,94.31,94.35,4
CLN13,2013-01-02 00:00,2,94.5,94.5,94.5,94.5,2
CLN13,2013-01-02 03:30,2,94.33,94.33,94.33,94.33,5
CLN13,2013-01-02 04:00,2,94.52,94.52,94.52,94.52,1
CLN13,2013-01-02 04:30,2,94.41,94.41,94.4,94.4,13
CLN13,2013-01-02 05:30,2,94.76,94.76,94.76,94.76,1
CLN13,2013-01-02 06:30,2,94.76,94.96,94.76,94.96,26
CLN13,2013-01-02 07:00,2,95.07,95.07,95.06,95.06,3
CLN13,2013-01-02 07:30,2,95.13,95.21,95.13,95.21,2
CLN13,2013-01-02 08:00,2,95.34,95.41,95.23,95.24,59
CLN13,2013-01-02 08:30,2,95.2,95.22,95.12,95.22,23
CLN13,2013-01-02 09:00,2,95.31,95.31,95.13,95.19,12
CLN13,2013-01-02 09:30,2,95.17,95.17,95.04,95.11,3
CLN13,2013-01-02 10:00,2,94.98,94.98,94.59,94.59,13
CLN13,2013-01-02 10:30,2,94.77,94.77,94.77,94.77,1
CLN13,2013-01-02 11:00,2,94.45,94.47,94.44,94.47,13
CLN13,2013-01-02 11:30,2,94.41,94.41,94.28,94.28,2
CLN13,2013-01-02 12:00,2,94.59,94.59,94.55,94.55,2
CLN13,2013-01-02 12:30,2,94.5,94.62,94.49,94.62,15
CLN13,2013-01-02 13:00,2,94.6,94.84,94.6,94.73,30
CLN13,2013-01-02 13:30,2,94.73,94.73,94.47,94.48,36
CLN13,2013-01-02 14:00,2,94.46,94.47,94.46,94.47,6
CLN13,2013-01-02 14:30,2,94.5,94.59,94.5,94.59,6
CLN13,2013-01-02 15:00,2,94.56,94.58,94.56,94.58,2
CLN13,2013-01-02 19:30,3,94.35,94.35,94.29,94.29,4
CLN13,2013-01-02 21:30,3,94.32,94.32,94.32,94.32,2
CLN13,2013-01-02 22:30,3,94.47,94.47,94.47,94.47,2
CLN13,2013-01-02 23:00,3,94.54,94.54,94.54,94.54,1
CLN13,2013-01-03 02:00,3,94.45,94.45,94.45,94.45,1
CLN13,2013-01-03 03:00,3,94.41,94.41,94.41,94.41,1
CLN13,2013-01-03 03:30,3,94.39,94.39,94.39,94.39,1
CLN13,2013-01-03 04:30,3,94.29,94.29,94.29,94.29,1
CLN13,2013-01-03 05:00,3,94.34,94.37,94.34,94.37,11
CLN13,2013-01-03 06:00,3,94.27,94.29,94.27,94.29,3
CLN13,2013-01-03 07:00,3,94.52,94.52,94.52,94.52,1
CLN13,2013-01-03 07:30,3,94.52,94.52,94.38,94.4,4
CLN13,2013-01-03 08:00,3,94.45,94.62,94.29,94.62,33
CLN13,2013-01-03 08:30,3,94.68,94.78,94.52,94.53,50
CLN13,2013-01-03 09:00,3,94.57,94.77,94.42,94.42,165
CLN13,2013-01-03 09:30,3,94.44,94.6,94.42,94.55,55
CLN13,2013-01-03 10:00,3,94.6,94.77,94.6,94.75,153
CLN13,2013-01-03 10:30,3,94.7,94.7,94.66,94.66,37
CLN13,2013-01-03 11:00,3,94.75,94.83,94.73,94.73,29
CLN13,2013-01-03 11:30,3,94.63,94.64,94.61,94.64,3
CLN13,2013-01-03 12:00,3,94.72,94.77,94.71,94.71,3
CLN13,2013-01-03 12:30,3,94.8,94.8,94.78,94.78,2
CLN13,2013-01-03 13:00,3,94.6,94.6,94.48,94.52,14
CLN13,2013-01-03 13:30,3,94.41,94.45,94.41,94.45,2
CLN13,2013-01-03 14:30,3,94.26,94.28,94.26,94.28,2
CLN13,2013-01-03 15:00,3,94.31,94.31,94.31,94.31,1
CLN13,2013-01-03 19:00,4,93.94,93.94,93.94,93.94,1
CLN13,2013-01-03 20:00,4,93.8,93.8,93.8,93.8,1
CLN13,2013-01-03 20:30,4,93.8,93.8,93.8,93.8,1
CLN13,2013-01-03 23:00,4,93.85,93.85,93.85,93.85,2
CLN13,2013-01-04 00:30,4,93.9,93.9,93.9,93.9,1
CLN13,2013-01-04 02:30,4,93.98,93.98,93.98,93.98,2
CLN13,2013-01-04 04:30,4,93.46,93.46,93.46,93.46,1
CLN13,2013-01-04 05:30,4,93.36,93.36,93.36,93.36,1
CLN13,2013-01-04 06:00,4,93.42,93.42,93.42,93.42,1
CLN13,2013-01-04 06:30,4,93.61,93.64,93.61,93.64,3
CLN13,2013-01-04 07:00,4,93.66,93.66,93.66,93.66,1
CLN13,2013-01-04 07:30,4,94.01,94.01,93.79,93.79,3
CLN13,2013-01-04 08:00,4,94,94.27,93.93,94.2,56
CLN13,2013-01-04 08:30,4,94.2,94.52,94.17,94.49,35
CLN13,2013-01-04 09:00,4,94.53,94.53,94.17,94.17,73
CLN13,2013-01-04 09:30,4,94.18,94.18,94.15,94.15,3
CLN13,2013-01-04 10:00,4,94.45,94.45,94.14,94.23,5
CLN13,2013-01-04 10:30,4,93.9,94.02,93.9,94.02,4
CLN13,2013-01-04 11:00,4,94.02,94.02,94.02,94.02,1
CLN13,2013-01-04 11:30,4,94.06,94.36,94.06,94.36,10
CLN13,2013-01-04 12:00,4,94.3,94.53,94.3,94.39,16
CLN13,2013-01-04 12:30,4,94.38,94.4,94.27,94.33,4
CLN13,2013-01-04 13:00,4,94.41,94.58,94.3,94.48,28
CLN13,2013-01-04 13:30,4,94.41,94.5,94.32,94.34,14
CLN13,2013-01-04 14:30,4,94.42,94.47,94.42,94.43,8
CLN13,2013-01-04 15:00,4,94.46,94.49,94.46,94.49,2
CLN13,2013-01-07 02:00,7,94.04,94.04,93.95,93.95,6
CLN13,2013-01-07 03:00,7,93.96,93.96,93.95,93.95,3
CLN13,2013-01-07 06:30,7,93.98,93.98,93.98,93.98,1
CLN13,2013-01-07 07:00,7,94.1,94.1,94.06,94.08,5
CLN13,2013-01-07 08:00,7,94.11,94.25,94.09,94.14,27
CLN13,2013-01-07 08:30,7,94.16,94.28,94.08,94.25,42
CLN13,2013-01-07 09:00,7,94.23,94.47,94.22,94.37,47
CLN13,2013-01-07 09:30,7,94.39,94.69,94.39,94.54,41
CLN13,2013-01-07 10:00,7,94.65,94.65,94.46,94.62,24
CLN13,2013-01-07 10:30,7,94.44,94.44,94.44,94.44,1
CLN13,2013-01-07 11:00,7,94.4,94.4,94.4,94.4,2
CLN13,2013-01-07 11:30,7,94.49,94.6,94.49,94.6,10
CLN13,2013-01-07 12:00,7,94.53,94.64,94.53,94.64,7
CLN13,2013-01-07 12:30,7,94.65,94.65,94.65,94.65,2
CLN13,2013-01-07 13:00,7,94.7,94.77,94.62,94.62,31
CLN13,2013-01-07 13:30,7,94.67,94.67,94.65,94.65,15
CLN13,2013-01-07 14:30,7,94.65,94.65,94.65,94.65,1
CLN13,2013-01-07 15:00,7,94.64,94.67,94.64,94.67,6
CLN13,2013-01-07 18:30,8,94.69,94.69,94.69,94.69,1
CLN13,2013-01-08 02:30,8,94.55,94.55,94.55,94.55,2
CLN13,2013-01-08 04:00,8,94.85,95,94.85,95,5
CLN13,2013-01-08 05:00,8,95.41,95.41,95.41,95.41,1
CLN13,2013-01-08 05:30,8,95.34,95.34,95.34,95.34,1
CLN13,2013-01-08 06:30,8,95.23,95.23,95.23,95.23,2
CLN13,2013-01-08 07:00,8,95.1,95.1,95.03,95.05,4
CLN13,2013-01-08 07:30,8,94.99,94.99,94.99,94.99,1
CLN13,2013-01-08 08:00,8,95.21,95.25,95.04,95.04,29
CLN13,2013-01-08 08:30,8,95.09,95.09,94.84,94.84,39
CLN13,2013-01-08 09:00,8,94.64,94.72,94.45,94.45,21
CLN13,2013-01-08 09:30,8,94.46,94.5,94.32,94.5,16
CLN13,2013-01-08 10:00,8,94.51,94.51,94.51,94.51,4
CLN13,2013-01-08 10:30,8,94.67,94.72,94.66,94.67,25
CLN13,2013-01-08 11:00,8,94.63,94.63,94.63,94.63,10
CLN13,2013-01-08 12:00,8,94.49,94.57,94.49,94.57,5
CLN13,2013-01-08 12:30,8,94.73,94.73,94.62,94.69,12
CLN13,2013-01-08 13:00,8,94.88,94.88,94.74,94.88,56
CLN13,2013-01-08 14:00,8,94.84,94.86,94.84,94.86,3
CLN13,2013-01-08 14:30,8,94.89,94.89,94.89,94.89,1
CLN13,2013-01-08 21:30,9,94.66,94.7,94.66,94.7,3
CLN13,2013-01-08 22:30,9,94.64,94.64,94.64,94.64,10
CLN13,2013-01-08 23:30,9,94.69,94.69,94.69,94.69,1
CLN13,2013-01-09 01:30,9,94.69,94.69,94.69,94.69,1
CLN13,2013-01-09 02:00,9,94.71,94.97,94.7,94.97,5
CLN13,2013-01-09 02:30,9,94.9,94.9,94.9,94.9,2
CLN13,2013-01-09 03:00,9,94.78,94.79,94.78,94.79,2
CLN13,2013-01-09 05:30,9,94.68,94.68,94.68,94.68,1
CLN13,2013-01-09 07:30,9,94.76,94.86,94.72,94.86,164
CLN13,2013-01-09 08:00,9,94.85,95.04,94.85,95.01,64
CLN13,2013-01-09 08:30,9,95.01,95.21,95.01,95.12,541
CLN13,2013-01-09 09:00,9,95.1,95.12,95.09,95.11,29
CLN13,2013-01-09 09:30,9,94.86,94.97,94.47,94.62,43
CLN13,2013-01-09 10:00,9,94.65,94.81,94.65,94.7,14
CLN13,2013-01-09 10:30,9,94.76,94.76,94.76,94.76,1
CLN13,2013-01-09 11:00,9,94.68,94.68,94.55,94.57,60
CLN13,2013-01-09 11:30,9,94.58,94.63,94.52,94.63,281
CLN13,2013-01-09 12:00,9,94.64,94.64,94.5,94.63,131
CLN13,2013-01-09 12:30,9,94.67,94.72,94.66,94.71,45
CLN13,2013-01-09 13:00,9,94.9,94.9,94.83,94.84,18
CLN13,2013-01-09 14:30,9,94.83,94.83,94.83,94.83,1
CLN13,2013-01-09 17:30,10,94.92,94.92,94.92,94.92,2
CLN13,2013-01-09 18:30,10,94.88,94.88,94.88,94.88,1
CLN13,2013-01-09 20:00,10,94.95,94.95,94.95,94.95,1
CLN13,2013-01-09 21:00,10,95.11,95.11,95.11,95.11,6
CLN13,2013-01-09 23:30,10,95.17,95.17,95.17,95.17,1
CLN13,2013-01-10 00:30,10,95.22,95.23,95.22,95.23,3
CLN13,2013-01-10 02:00,10,95.29,95.29,95.29,95.29,2
CLN13,2013-01-10 03:00,10,95.31,95.5,95.31,95.39,18
CLN13,2013-01-10 03:30,10,95.45,95.81,95.45,95.77,28
CLN13,2013-01-10 04:00,10,95.79,96.13,95.79,96.13,36
CLN13,2013-01-10 04:30,10,96.05,96.05,96.05,96.05,1
CLN13,2013-01-10 05:00,10,95.98,96.05,95.98,96.05,2
CLN13,2013-01-10 05:30,10,96.18,96.18,96.18,96.18,1
CLN13,2013-01-10 06:00,10,95.98,95.98,95.98,95.98,1
CLN13,2013-01-10 06:30,10,95.66,95.66,95.62,95.62,2
CLN13,2013-01-10 07:00,10,95.64,95.74,95.64,95.71,26
CLN13,2013-01-10 07:30,10,95.88,96.09,95.68,96.07,203
CLN13,2013-01-10 08:00,10,96.12,96.12,95.72,95.72,60
CLN13,2013-01-10 08:30,10,95.76,95.82,95.51,95.58,51
CLN13,2013-01-10 09:00,10,95.56,95.65,95.52,95.6,41
CLN13,2013-01-10 09:30,10,95.58,95.58,95.41,95.41,47
CLN13,2013-01-10 10:00,10,95.56,95.57,95.4,95.57,27
CLN13,2013-01-10 10:30,10,95.56,95.67,95.54,95.54,11
CLN13,2013-01-10 11:00,10,95.52,95.57,95.52,95.57,5
CLN13,2013-01-10 11:30,10,95.58,95.67,95.52,95.63,8
CLN13,2013-01-10 12:00,10,95.65,95.69,95.44,95.44,265
CLN13,2013-01-10 12:30,10,95.42,95.54,95.37,95.54,47
CLN13,2013-01-10 13:00,10,95.54,95.55,95.16,95.32,233
CLN13,2013-01-10 13:30,10,95.36,95.46,95.36,95.46,4
CLN13,2013-01-10 14:00,10,95.36,95.42,95.33,95.33,25
CLN13,2013-01-10 14:30,10,95.39,95.39,95.37,95.39,8
CLN13,2013-01-10 18:30,11,95.46,95.5,95.46,95.5,6
CLN13,2013-01-10 20:00,11,95.35,95.35,95.35,95.35,1
CLN13,2013-01-10 23:30,11,95.34,95.34,95.34,95.34,1
CLN13,2013-01-11 00:00,11,95.21,95.21,95.21,95.21,40
CLN13,2013-01-11 01:00,11,95.18,95.21,95.18,95.21,2
CLN13,2013-01-11 01:30,11,95.3,95.3,95.3,95.3,1
CLN13,2013-01-11 02:30,11,95.27,95.27,95.27,95.27,1
CLN13,2013-01-11 03:00,11,95.29,95.29,95.29,95.29,1
CLN13,2013-01-11 04:00,11,95.04,95.04,95.04,95.04,1
CLN13,2013-01-11 04:30,11,94.97,94.97,94.71,94.84,47
CLN13,2013-01-11 05:00,11,94.68,94.69,94.62,94.68,10
CLN13,2013-01-11 05:30,11,94.68,94.76,94.68,94.76,3
CLN13,2013-01-11 06:00,11,94.71,94.71,94.52,94.52,7
CLN13,2013-01-11 06:30,11,94.62,94.69,94.52,94.52,51
CLN13,2013-01-11 07:00,11,94.57,94.9,94.57,94.9,82
CLN13,2013-01-11 07:30,11,94.9,94.96,94.75,94.96,12
CLN13,2013-01-11 08:00,11,94.75,94.75,94.43,94.59,160
CLN13,2013-01-11 08:30,11,94.64,94.74,94.38,94.58,118
CLN13,2013-01-11 09:00,11,94.57,94.73,94.36,94.36,250
CLN13,2013-01-11 09:30,11,94.16,94.55,94.14,94.45,40
CLN13,2013-01-11 10:00,11,94.68,94.68,94.46,94.47,61
CLN13,2013-01-11 10:30,11,94.54,94.55,94.54,94.54,45
CLN13,2013-01-11 11:00,11,94.76,94.76,94.69,94.72,25
CLN13,2013-01-11 11:30,11,94.66,94.67,94.66,94.67,5
CLN13,2013-01-11 12:00,11,94.69,94.73,94.68,94.68,51
CLN13,2013-01-11 12:30,11,94.66,94.83,94.66,94.72,34
CLN13,2013-01-11 13:00,11,94.71,95,94.69,94.99,279
CLN13,2013-01-11 13:30,11,95.06,95.07,95.01,95.06,35
CLN13,2013-01-11 14:00,11,95.05,95.05,94.99,94.99,8
CLN13,2013-01-11 14:30,11,95.1,95.1,95.1,95.1,1
CLN13,2013-01-11 15:00,11,95.05,95.05,95.05,95.05,6
CLN13,2013-01-13 18:00,14,95.31,95.31,95.31,95.31,1
CLN13,2013-01-13 22:00,14,95.56,95.56,95.56,95.56,1
CLN13,2013-01-14 02:30,14,95.32,95.32,95.32,95.32,1
CLN13,2013-01-14 03:30,14,95.47,95.47,95.41,95.41,2
CLN13,2013-01-14 04:00,14,95.48,95.51,95.42,95.42,4
CLN13,2013-01-14 04:30,14,95.61,95.61,95.61,95.61,1
CLN13,2013-01-14 05:00,14,95.49,95.49,95.49,95.49,1
CLN13,2013-01-14 05:30,14,95.46,95.46,95.46,95.46,1
CLN13,2013-01-14 07:00,14,95.38,95.39,95.33,95.33,4
CLN13,2013-01-14 07:30,14,95.44,95.44,95.42,95.43,7
CLN13,2013-01-14 08:00,14,95.38,95.52,95.06,95.26,159
CLN13,2013-01-14 08:30,14,95.25,95.32,94.84,94.86,99
CLN13,2013-01-14 09:00,14,94.85,94.85,94.51,94.67,67
CLN13,2013-01-14 09:30,14,94.66,94.96,94.66,94.93,48
CLN13,2013-01-14 10:00,14,95,95.06,94.99,95.02,10
CLN13,2013-01-14 10:30,14,94.93,94.99,94.84,94.84,13
CLN13,2013-01-14 11:00,14,94.98,94.98,94.95,94.95,2
CLN13,2013-01-14 11:30,14,94.96,95.03,94.92,95.03,6
CLN13,2013-01-14 12:00,14,94.96,95.25,94.96,95.25,35
CLN13,2013-01-14 12:30,14,95.2,95.2,95.04,95.04,10
CLN13,2013-01-14 13:00,14,95.1,95.72,95.09,95.72,89
CLN13,2013-01-14 13:30,14,95.74,95.75,95.6,95.68,19
CLN13,2013-01-14 14:00,14,95.7,95.7,95.6,95.6,13
CLN13,2013-01-14 14:30,14,95.57,95.57,95.57,95.57,1
CLN13,2013-01-14 15:00,14,95.67,95.67,95.67,95.67,1
CLN13,2013-01-14 17:30,15,95.57,95.57,95.57,95.57,1
CLN13,2013-01-15 02:00,15,95.53,95.53,95.53,95.53,2
CLN13,2013-01-15 03:00,15,95.71,95.71,95.71,95.71,1
CLN13,2013-01-15 03:30,15,95.63,95.63,95.63,95.63,1
CLN13,2013-01-15 04:00,15,95.89,95.89,95.89,95.89,1
CLN13,2013-01-15 05:00,15,95.61,95.61,95.6,95.6,11
CLN13,2013-01-15 06:30,15,95.25,95.25,95.25,95.25,1
CLN13,2013-01-15 07:00,15,95.2,95.2,95.2,95.2,1
CLN13,2013-01-15 07:30,15,95.34,95.37,95.17,95.36,37
CLN13,2013-01-15 08:00,15,95.41,95.72,95.38,95.72,41
CLN13,2013-01-15 08:30,15,95.6,95.6,95.36,95.36,18
CLN13,2013-01-15 09:00,15,95.34,95.48,95.25,95.28,118
CLN13,2013-01-15 09:30,15,95.3,95.45,95.3,95.37,16
CLN13,2013-01-15 10:00,15,95.22,95.31,95.22,95.31,14
CLN13,2013-01-15 10:30,15,95.28,95.33,95.27,95.33,13
CLN13,2013-01-15 11:00,15,95.21,95.21,95.21,95.21,2
CLN13,2013-01-15 11:30,15,95.3,95.35,95.3,95.35,7
CLN13,2013-01-15 12:00,15,95.33,95.42,95.33,95.35,4
CLN13,2013-01-15 12:30,15,95.34,95.34,95.21,95.21,4
CLN13,2013-01-15 13:00,15,95.28,95.28,94.63,94.68,70
CLN13,2013-01-15 13:30,15,94.75,94.76,94.75,94.76,32
CLN13,2013-01-15 14:30,15,94.83,94.85,94.83,94.85,2
CLN13,2013-01-15 15:00,15,94.86,94.87,94.86,94.87,2
CLN13,2013-01-15 18:00,16,94.9,94.9,94.9,94.9,1
CLN13,2013-01-15 19:30,16,94.82,94.82,94.8,94.82,10
CLN13,2013-01-16 01:30,16,94.85,94.85,94.85,94.85,3
CLN13,2013-01-16 02:00,16,94.8,94.87,94.8,94.87,2
CLN13,2013-01-16 02:30,16,94.74,94.74,94.74,94.74,1
CLN13,2013-01-16 04:30,16,95.03,95.03,94.99,94.99,6
CLN13,2013-01-16 06:30,16,94.65,94.65,94.65,94.65,1
CLN13,2013-01-16 07:00,16,94.79,94.79,94.79,94.79,110
CLN13,2013-01-16 07:30,16,94.82,94.82,94.8,94.81,3
CLN13,2013-01-16 08:00,16,94.83,94.96,94.79,94.96,238
CLN13,2013-01-16 08:30,16,94.96,95.08,94.81,94.92,65
CLN13,2013-01-16 09:00,16,94.85,95.02,94.77,94.96,19
CLN13,2013-01-16 09:30,16,95.06,95.33,95.06,95.2,288
CLN13,2013-01-16 10:00,16,95.2,95.69,95.2,95.47,310
CLN13,2013-01-16 10:30,16,95.48,95.59,95.44,95.57,221
CLN13,2013-01-16 11:00,16,95.57,95.58,95.44,95.52,254
CLN13,2013-01-16 11:30,16,95.45,95.53,95.37,95.53,10
CLN13,2013-01-16 12:00,16,95.53,95.53,95.2,95.22,227
CLN13,2013-01-16 12:30,16,95.25,95.26,95.18,95.26,12
CLN13,2013-01-16 13:00,16,95.22,95.63,95.18,95.59,57
CLN13,2013-01-16 13:30,16,95.54,95.55,95.42,95.47,37
CLN13,2013-01-16 14:00,16,95.45,95.51,95.45,95.51,8
CLN13,2013-01-16 14:30,16,95.51,95.51,95.48,95.48,6
CLN13,2013-01-16 15:00,16,95.44,95.44,95.43,95.43,4
CLN13,2013-01-16 15:30,16,95.51,95.51,95.51,95.51,1
CLN13,2013-01-16 17:00,17,95.46,95.49,95.46,95.49,8
CLN13,2013-01-16 17:30,17,95.45,95.45,95.45,95.45,2
CLN13,2013-01-16 18:00,17,95.44,95.48,95.44,95.48,4
CLN13,2013-01-16 19:00,17,95.48,95.48,95.48,95.48,1
CLN13,2013-01-16 21:30,17,95.19,95.19,95.19,95.19,1
CLN13,2013-01-17 01:00,17,95.31,95.33,95.31,95.33,2
CLN13,2013-01-17 01:30,17,95.45,95.45,95.45,95.45,1
CLN13,2013-01-17 02:00,17,95.49,95.5,95.45,95.45,6
CLN13,2013-01-17 02:30,17,95.57,95.57,95.57,95.57,1
CLN13,2013-01-17 03:00,17,95.7,95.7,95.7,95.7,1
CLN13,2013-01-17 04:30,17,95.92,95.92,95.92,95.92,3
CLN13,2013-01-17 05:00,17,95.92,95.92,95.82,95.84,3
CLN13,2013-01-17 05:30,17,95.84,96.04,95.84,96.04,13
CLN13,2013-01-17 06:00,17,96.05,96.17,96.05,96.13,14
CLN13,2013-01-17 06:30,17,96.09,96.09,96.09,96.09,1
CLN13,2013-01-17 07:00,17,96.08,96.08,96.05,96.05,2
CLN13,2013-01-17 07:30,17,96.12,96.48,96.12,96.28,181
CLN13,2013-01-17 08:00,17,96.37,96.68,96.33,96.65,95
CLN13,2013-01-17 08:30,17,96.63,96.78,96.62,96.69,112
CLN13,2013-01-17 09:00,17,96.61,96.88,96.61,96.67,82
CLN13,2013-01-17 09:30,17,96.66,96.74,96.45,96.5,74
CLN13,2013-01-17 10:00,17,96.54,96.56,96.38,96.48,17
CLN13,2013-01-17 10:30,17,96.51,96.55,96.43,96.5,59
CLN13,2013-01-17 11:00,17,96.44,96.67,96.44,96.67,15
CLN13,2013-01-17 11:30,17,96.7,97.07,96.7,97.04,55
CLN13,2013-01-17 12:00,17,97.16,97.17,96.87,96.93,48
CLN13,2013-01-17 12:30,17,96.82,96.82,96.82,96.82,1
CLN13,2013-01-17 13:00,17,96.75,96.93,96.75,96.76,28
CLN13,2013-01-17 13:30,17,96.77,96.77,96.6,96.6,36
CLN13,2013-01-17 14:00,17,96.63,96.63,96.63,96.63,1
CLN13,2013-01-17 14:30,17,96.7,96.7,96.65,96.65,32
CLN13,2013-01-17 15:00,17,96.62,96.63,96.6,96.63,30
CLN13,2013-01-17 18:00,18,96.47,96.47,96.47,96.47,1
CLN13,2013-01-17 18:30,18,96.48,96.5,96.48,96.5,2
CLN13,2013-01-17 20:00,18,96.61,96.61,96.61,96.61,1
CLN13,2013-01-17 23:00,18,96.9,96.9,96.9,96.9,1
CLN13,2013-01-17 23:30,18,96.9,96.9,96.9,96.9,1
CLN13,2013-01-18 02:00,18,96.7,96.7,96.7,96.7,1
CLN13,2013-01-18 04:00,18,96.66,96.68,96.66,96.68,18
CLN13,2013-01-18 06:30,18,96.55,96.55,96.55,96.55,1
CLN13,2013-01-18 07:30,18,96.58,96.71,96.44,96.67,55
CLN13,2013-01-18 08:00,18,96.65,96.72,96.65,96.72,12
CLN13,2013-01-18 08:30,18,96.78,96.9,96.65,96.65,26
CLN13,2013-01-18 09:00,18,96.66,96.77,96.63,96.63,12
CLN13,2013-01-18 09:30,18,96.55,96.55,96.39,96.4,10
CLN13,2013-01-18 10:00,18,96.31,96.45,96.24,96.42,26
CLN13,2013-01-18 10:30,18,96.35,96.35,96.23,96.31,12
CLN13,2013-01-18 11:00,18,96.43,96.48,96.37,96.43,9
CLN13,2013-01-18 11:30,18,96.7,96.75,96.7,96.74,13
CLN13,2013-01-18 12:00,18,96.7,96.81,96.7,96.81,2
CLN13,2013-01-18 12:30,18,96.76,96.76,96.69,96.69,3
CLN13,2013-01-18 13:00,18,96.87,97.07,96.81,97.04,23
CLN13,2013-01-18 13:30,18,96.94,96.94,96.91,96.91,21
CLN13,2013-01-18 14:00,18,96.82,96.83,96.82,96.83,17
CLN13,2013-01-18 14:30,18,96.92,96.92,96.92,96.92,5
CLN13,2013-01-18 15:00,18,96.94,96.94,96.94,96.94,1
CLN13,2013-01-20 18:00,22,96.65,96.65,96.65,96.65,1
CLN13,2013-01-21 05:00,22,96.55,96.55,96.55,96.55,3
CLN13,2013-01-21 05:30,22,96.67,96.67,96.67,96.67,1
CLN13,2013-01-21 08:30,22,96.64,96.64,96.64,96.64,1
CLN13,2013-01-21 09:00,22,96.64,96.64,96.64,96.64,12
CLN13,2013-01-21 09:30,22,96.62,96.65,96.59,96.6,11
CLN13,2013-01-21 10:00,22,96.58,96.62,96.55,96.62,3
CLN13,2013-01-21 11:00,22,96.73,96.73,96.73,96.73,1
CLN13,2013-01-21 19:00,22,96.82,96.97,96.82,96.97,2
CLN13,2013-01-21 19:30,22,96.93,96.93,96.93,96.93,3
CLN13,2013-01-21 20:00,22,96.95,96.95,96.95,96.95,1
CLN13,2013-01-21 21:30,22,97.06,97.06,97.06,97.06,1
CLN13,2013-01-21 22:30,22,97.04,97.04,97.04,97.04,1
CLN13,2013-01-21 23:30,22,97.2,97.2,97.2,97.2,1
CLN13,2013-01-22 04:00,22,96.92,96.92,96.92,96.92,1
CLN13,2013-01-22 04:30,22,96.96,96.96,96.96,96.96,15
CLN13,2013-01-22 05:30,22,97.11,97.11,97.11,97.11,1
CLN13,2013-01-22 06:30,22,97.01,97.01,97.01,97.01,1
CLN13,2013-01-22 07:30,22,97.05,97.1,97.04,97.05,4
CLN13,2013-01-22 08:00,22,97.08,97.26,97.06,97.12,147
CLN13,2013-01-22 08:30,22,97.17,97.37,97.15,97.34,40
CLN13,2013-01-22 09:00,22,97.2,97.2,97.09,97.09,6
CLN13,2013-01-22 09:30,22,97.2,97.22,97.2,97.22,2
CLN13,2013-01-22 10:00,22,97.27,97.39,97.27,97.38,16
CLN13,2013-01-22 10:30,22,97.4,97.62,97.39,97.61,48
CLN13,2013-01-22 11:00,22,97.64,97.64,97.61,97.61,4
CLN13,2013-01-22 11:30,22,97.65,97.75,97.6,97.74,6
CLN13,2013-01-22 12:00,22,97.7,97.7,97.7,97.7,2
CLN13,2013-01-22 12:30,22,97.85,97.85,97.8,97.8,7
CLN13,2013-01-22 13:00,22,97.81,97.81,97.63,97.69,264
CLN13,2013-01-22 13:30,22,97.59,97.66,97.59,97.65,9
CLN13,2013-01-22 14:00,22,97.65,97.65,97.59,97.62,57
CLN13,2013-01-22 14:30,22,97.65,97.65,97.61,97.62,10
CLN13,2013-01-22 15:00,22,97.63,97.66,97.63,97.65,11
CLN13,2013-01-22 21:00,23,97.48,97.48,97.48,97.48,1
CLN13,2013-01-23 00:00,23,97.6,97.6,97.6,97.6,1
CLN13,2013-01-23 00:30,23,97.6,97.6,97.6,97.6,1
CLN13,2013-01-23 02:30,23,97.5,97.5,97.48,97.48,2
CLN13,2013-01-23 03:30,23,97.63,97.63,97.63,97.63,1
CLN13,2013-01-23 06:00,23,97.75,97.75,97.75,97.75,1
CLN13,2013-01-23 07:00,23,97.85,97.85,97.85,97.85,1
CLN13,2013-01-23 07:30,23,97.65,97.65,97.41,97.43,11
CLN13,2013-01-23 08:00,23,97.45,97.45,97.21,97.37,109
CLN13,2013-01-23 08:30,23,97.37,97.49,97.37,97.45,57
CLN13,2013-01-23 09:00,23,97.48,97.61,97.47,97.47,5
CLN13,2013-01-23 09:30,23,97.37,97.43,97.24,97.43,11
CLN13,2013-01-23 10:30,23,97.4,97.4,97.4,97.4,1
CLN13,2013-01-23 11:00,23,97.41,97.41,97.41,97.41,1
CLN13,2013-01-23 11:30,23,97.39,97.39,97.39,97.39,1
CLN13,2013-01-23 12:00,23,97.39,97.39,97.22,97.22,7
CLN13,2013-01-23 12:30,23,97.16,97.29,97.01,97.02,22
CLN13,2013-01-23 13:00,23,96.81,96.81,96.5,96.69,63
CLN13,2013-01-23 13:30,23,96.74,96.77,96.74,96.77,3
CLN13,2013-01-23 14:00,23,96.9,96.97,96.74,96.74,9
CLN13,2013-01-23 19:00,24,96.54,96.54,96.47,96.47,2
CLN13,2013-01-23 21:30,24,96.63,96.63,96.63,96.63,2
CLN13,2013-01-23 23:00,24,96.81,96.81,96.81,96.81,1
CLN13,2013-01-23 23:30,24,96.82,96.82,96.82,96.82,2
CLN13,2013-01-24 01:30,24,96.76,96.79,96.76,96.79,4
CLN13,2013-01-24 03:00,24,96.84,96.96,96.84,96.96,2
CLN13,2013-01-24 04:00,24,96.89,96.94,96.89,96.94,2
CLN13,2013-01-24 04:30,24,96.94,96.94,96.94,96.94,2
CLN13,2013-01-24 05:30,24,96.98,96.98,96.98,96.98,1
CLN13,2013-01-24 07:30,24,97.05,97.3,97.05,97.3,5
CLN13,2013-01-24 08:00,24,97.3,97.55,97.29,97.3,132
CLN13,2013-01-24 08:30,24,97.28,97.39,97.16,97.39,105
CLN13,2013-01-24 09:00,24,97.42,97.42,97.24,97.27,13
CLN13,2013-01-24 09:30,24,97.34,97.44,97.29,97.43,18
CLN13,2013-01-24 10:00,24,97.37,97.58,97.37,97.58,4
CLN13,2013-01-24 10:30,24,97.69,97.95,97.69,97.8,23
CLN13,2013-01-24 11:00,24,97.68,97.7,97.56,97.56,18
CLN13,2013-01-24 11:30,24,97.51,97.55,97.49,97.53,29
CLN13,2013-01-24 12:00,24,97.51,97.65,97.51,97.55,63
CLN13,2013-01-24 12:30,24,97.65,97.65,97.27,97.3,15
CLN13,2013-01-24 13:00,24,97.32,97.47,97.32,97.34,16
CLN13,2013-01-24 13:30,24,97.4,97.4,97.4,97.4,2
CLN13,2013-01-24 19:30,25,97.3,97.3,97.3,97.3,1
CLN13,2013-01-24 21:00,25,97.18,97.18,97.18,97.18,5
CLN13,2013-01-25 00:30,25,97.34,97.34,97.34,97.34,1
CLN13,2013-01-25 02:00,25,97.64,97.64,97.64,97.64,1
CLN13,2013-01-25 03:00,25,97.66,97.72,97.64,97.71,17
CLN13,2013-01-25 03:30,25,97.69,97.69,97.65,97.65,7
CLN13,2013-01-25 04:00,25,97.77,97.77,97.74,97.74,2
CLN13,2013-01-25 04:30,25,97.76,97.76,97.76,97.76,1
CLN13,2013-01-25 05:00,25,97.8,97.85,97.8,97.83,6
CLN13,2013-01-25 06:00,25,97.73,97.81,97.73,97.81,2
CLN13,2013-01-25 08:00,25,97.87,97.89,97.63,97.75,58
CLN13,2013-01-25 08:30,25,97.6,97.85,97.54,97.76,37
CLN13,2013-01-25 09:00,25,97.63,97.76,97.5,97.5,41
CLN13,2013-01-25 09:30,25,97.37,97.37,96.94,97.17,34
CLN13,2013-01-25 10:00,25,97.31,97.31,97.18,97.18,11
CLN13,2013-01-25 10:30,25,97.21,97.21,97.21,97.21,5
CLN13,2013-01-25 11:00,25,97.33,97.4,97.3,97.33,22
CLN13,2013-01-25 11:30,25,97.47,97.47,97.47,97.47,2
CLN13,2013-01-25 12:00,25,97.51,97.7,97.51,97.65,59
CLN13,2013-01-25 12:30,25,97.53,97.53,97.39,97.39,56
CLN13,2013-01-25 13:00,25,97.42,97.42,97.16,97.25,155
CLN13,2013-01-25 13:30,25,97.33,97.33,97.32,97.33,19
CLN13,2013-01-25 14:00,25,97.34,97.37,97.34,97.37,11
CLN13,2013-01-25 14:30,25,97.32,97.32,97.32,97.32,1
CLN13,2013-01-27 20:00,28,97.32,97.32,97.32,97.32,1
CLN13,2013-01-27 23:30,28,97.47,97.47,97.47,97.47,1
CLN13,2013-01-28 03:00,28,97.39,97.39,97.39,97.39,2
CLN13,2013-01-28 05:00,28,97.12,97.12,97.12,97.12,1
CLN13,2013-01-28 06:30,28,97.54,97.7,97.54,97.65,9
CLN13,2013-01-28 07:00,28,97.69,97.71,97.58,97.58,4
CLN13,2013-01-28 07:30,28,97.78,98.03,97.78,98.03,4
CLN13,2013-01-28 08:00,28,98.04,98.04,97.89,97.91,86
CLN13,2013-01-28 08:30,28,97.9,97.9,97.6,97.6,9
CLN13,2013-01-28 09:00,28,97.46,97.46,96.97,97.04,17
CLN13,2013-01-28 09:30,28,97.22,97.27,97.14,97.27,38
CLN13,2013-01-28 10:00,28,97.33,97.4,97.23,97.4,42
CLN13,2013-01-28 10:30,28,97.49,97.69,97.49,97.68,22
CLN13,2013-01-28 11:00,28,97.67,97.68,97.62,97.62,5
CLN13,2013-01-28 11:30,28,97.45,97.56,97.45,97.56,2
CLN13,2013-01-28 12:30,28,97.49,97.5,97.49,97.5,2
CLN13,2013-01-28 13:00,28,97.65,97.72,97.65,97.72,2
CLN13,2013-01-28 13:30,28,97.7,97.76,97.7,97.76,8
CLN13,2013-01-28 14:00,28,97.75,97.75,97.75,97.75,2
CLN13,2013-01-28 15:30,28,97.8,97.8,97.8,97.8,1
CLN13,2013-01-28 21:30,29,97.91,97.91,97.91,97.91,2
CLN13,2013-01-28 23:00,29,97.99,97.99,97.99,97.99,1
CLN13,2013-01-29 00:30,29,98.13,98.13,98.13,98.13,1
CLN13,2013-01-29 02:00,29,98.01,98.01,98.01,98.01,1
CLN13,2013-01-29 03:00,29,98.01,98.01,98.01,98.01,1
CLN13,2013-01-29 04:00,29,97.89,97.89,97.89,97.89,1
CLN13,2013-01-29 04:30,29,97.76,97.76,97.76,97.76,1
CLN13,2013-01-29 05:00,29,97.68,97.68,97.68,97.68,1
CLN13,2013-01-29 06:00,29,97.78,97.78,97.78,97.78,10
CLN13,2013-01-29 07:00,29,97.78,97.99,97.78,97.78,7
CLN13,2013-01-29 07:30,29,97.8,97.8,97.8,97.8,2
CLN13,2013-01-29 08:00,29,97.85,98.51,97.85,98.37,92
CLN13,2013-01-29 08:30,29,98.36,98.38,98.18,98.32,41
CLN13,2013-01-29 09:00,29,98.27,98.35,98.17,98.24,31
CLN13,2013-01-29 09:30,29,98.22,98.87,98.22,98.79,99
CLN13,2013-01-29 10:00,29,98.77,98.88,98.58,98.88,45
CLN13,2013-01-29 10:30,29,98.86,99,98.76,98.99,146
CLN13,2013-01-29 11:00,29,98.99,99,98.76,98.82,21
CLN13,2013-01-29 11:30,29,98.67,98.67,98.48,98.52,22
CLN13,2013-01-29 12:00,29,98.65,98.65,98.43,98.49,16
CLN13,2013-01-29 12:30,29,98.42,98.53,98.42,98.44,10
CLN13,2013-01-29 13:00,29,98.46,98.8,98.46,98.76,48
CLN13,2013-01-29 13:30,29,98.77,98.77,98.58,98.58,24
CLN13,2013-01-29 14:30,29,98.61,98.62,98.61,98.62,35
CLN13,2013-01-29 15:30,29,98.52,98.52,98.52,98.52,29
CLN13,2013-01-29 19:00,30,98.71,98.71,98.71,98.71,2
CLN13,2013-01-29 21:00,30,98.76,98.76,98.76,98.76,2
CLN13,2013-01-29 22:00,30,98.75,98.75,98.75,98.75,1
CLN13,2013-01-30 01:00,30,98.73,98.73,98.73,98.73,1
CLN13,2013-01-30 02:00,30,98.84,98.84,98.84,98.84,1
CLN13,2013-01-30 02:30,30,98.61,98.67,98.61,98.67,3
CLN13,2013-01-30 04:30,30,99.09,99.09,99.09,99.09,1
CLN13,2013-01-30 05:00,30,99.11,99.12,99.07,99.07,3
CLN13,2013-01-30 05:30,30,99.18,99.18,99.18,99.18,1
CLN13,2013-01-30 06:00,30,99.24,99.36,99.24,99.36,4
CLN13,2013-01-30 06:30,30,99.34,99.34,99.05,99.05,13
CLN13,2013-01-30 07:00,30,99.21,99.26,99.09,99.09,10
CLN13,2013-01-30 07:30,30,98.89,98.97,98.82,98.89,8
CLN13,2013-01-30 08:00,30,98.88,99.05,98.77,99.02,97
CLN13,2013-01-30 08:30,30,99,99.03,98.84,98.94,46
CLN13,2013-01-30 09:00,30,98.88,98.95,98.88,98.88,13
CLN13,2013-01-30 09:30,30,98.76,98.98,98.66,98.94,79
CLN13,2013-01-30 10:00,30,99.01,99.03,98.87,98.92,26
CLN13,2013-01-30 10:30,30,98.87,98.88,98.7,98.7,27
CLN13,2013-01-30 11:00,30,98.7,98.95,98.7,98.95,8
CLN13,2013-01-30 11:30,30,98.93,98.97,98.88,98.97,53
CLN13,2013-01-30 12:00,30,98.89,98.89,98.88,98.88,6
CLN13,2013-01-30 12:30,30,98.86,98.86,98.84,98.86,4
CLN13,2013-01-30 13:00,30,98.91,99.21,98.91,99.21,25
CLN13,2013-01-30 13:30,30,99.22,99.22,99.19,99.19,9
CLN13,2013-01-30 14:00,30,99.27,99.3,99.17,99.23,13
CLN13,2013-01-30 14:30,30,99.33,99.33,99.25,99.25,2
CLN13,2013-01-30 15:00,30,99.29,99.29,99.28,99.28,2
CLN13,2013-01-30 19:00,31,99.21,99.21,99.21,99.21,2
CLN13,2013-01-30 19:30,31,99.25,99.25,99.25,99.25,1
CLN13,2013-01-30 23:00,31,99.14,99.15,99.08,99.08,30
CLN13,2013-01-31 03:00,31,98.96,98.96,98.96,98.96,1
CLN13,2013-01-31 03:30,31,99.03,99.07,99.03,99.07,20
CLN13,2013-01-31 04:00,31,99.09,99.09,98.95,98.95,2
CLN13,2013-01-31 04:30,31,99.08,99.08,99.08,99.08,1
CLN13,2013-01-31 06:00,31,98.99,98.99,98.99,98.99,1
CLN13,2013-01-31 06:30,31,99.02,99.02,99,99,2
CLN13,2013-01-31 08:00,31,98.9,98.9,98.35,98.5,439
CLN13,2013-01-31 08:30,31,98.46,98.62,98.46,98.62,9
CLN13,2013-01-31 09:00,31,98.48,98.56,98.47,98.56,9
CLN13,2013-01-31 09:30,31,98.62,98.82,98.61,98.74,71
CLN13,2013-01-31 10:00,31,98.68,98.72,98.4,98.72,400
CLN13,2013-01-31 10:30,31,98.7,98.72,98.55,98.67,74
CLN13,2013-01-31 11:00,31,98.7,99.01,98.7,98.87,19
CLN13,2013-01-31 11:30,31,98.81,99.06,98.81,98.89,34
CLN13,2013-01-31 12:00,31,98.88,99.02,98.88,98.98,60
CLN13,2013-01-31 12:30,31,98.98,99,98.96,98.99,6
CLN13,2013-01-31 13:00,31,98.96,99.09,98.77,99,58
CLN13,2013-01-31 13:30,31,98.98,99.02,98.98,99.02,11
CLN13,2013-01-31 14:30,31,98.96,99.02,98.96,99,17
CLN13,2013-01-31 19:00,1,99,99,98.99,98.99,2
CLN13,2013-01-31 23:30,1,99.12,99.12,99.12,99.12,1
CLN13,2013-02-01 01:00,1,99.15,99.22,99.15,99.22,2
CLN13,2013-02-01 02:30,1,98.82,98.82,98.82,98.82,3
CLN13,2013-02-01 03:30,1,98.79,98.79,98.79,98.79,1
CLN13,2013-02-01 05:00,1,98.75,98.75,98.73,98.73,10
CLN13,2013-02-01 05:30,1,98.74,98.93,98.74,98.93,27
CLN13,2013-02-01 06:00,1,98.8,98.8,98.8,98.8,1
CLN13,2013-02-01 07:30,1,98.75,99.1,98.74,99.1,27
CLN13,2013-02-01 08:00,1,99.27,99.27,98.44,98.44,260
CLN13,2013-02-01 08:30,1,98.45,98.6,98.28,98.55,45
CLN13,2013-02-01 09:00,1,98.63,99.2,98.52,99.06,463
CLN13,2013-02-01 09:30,1,99.18,99.41,99.16,99.21,61
CLN13,2013-02-01 10:00,1,99.29,99.32,99.15,99.3,414
CLN13,2013-02-01 10:30,1,99.5,99.59,99.43,99.47,234
CLN13,2013-02-01 11:00,1,99.38,99.38,99.22,99.22,105
CLN13,2013-02-01 11:30,1,99.22,99.22,99,99,32
CLN13,2013-02-01 12:00,1,98.92,99.06,98.92,99.06,13
CLN13,2013-02-01 12:30,1,99.03,99.24,99.03,99.23,8
CLN13,2013-02-01 13:00,1,99.39,99.39,99.22,99.25,303
CLN13,2013-02-01 13:30,1,99.25,99.25,99.25,99.25,107
CLN13,2013-02-01 14:00,1,99.15,99.15,99.15,99.15,1
CLN13,2013-02-01 14:30,1,99.14,99.18,99.14,99.18,3
CLN13,2013-02-01 15:00,1,99.15,99.15,99.15,99.15,2
CLN13,2013-02-01 16:00,1,99.15,99.15,99.15,99.15,2
CLN13,2013-02-03 18:00,4,99.07,99.07,99.07,99.07,1
CLN13,2013-02-03 22:30,4,99,99,98.98,98.98,2
CLN13,2013-02-04 01:30,4,98.96,98.96,98.96,98.96,1
CLN13,2013-02-04 02:00,4,98.84,98.84,98.83,98.83,2
CLN13,2013-02-04 05:00,4,98.47,98.47,98.47,98.47,1
CLN13,2013-02-04 05:30,4,98.41,98.41,98.29,98.29,2
CLN13,2013-02-04 06:00,4,98.28,98.28,98.28,98.28,1
CLN13,2013-02-04 06:30,4,98.29,98.29,98.27,98.27,2
CLN13,2013-02-04 07:00,4,98.2,98.2,97.95,97.99,6
CLN13,2013-02-04 07:30,4,98.15,98.19,98.1,98.12,33
CLN13,2013-02-04 08:00,4,98.15,98.15,97.76,97.97,70
CLN13,2013-02-04 08:30,4,97.98,98.05,97.86,98.03,281
CLN13,2013-02-04 09:00,4,98.05,98.29,97.99,98.24,473
CLN13,2013-02-04 09:30,4,98.13,98.44,98.12,98.33,288
CLN13,2013-02-04 10:00,4,98.31,98.37,98.17,98.37,228
CLN13,2013-02-04 10:30,4,98.26,98.31,97.95,97.95,262
CLN13,2013-02-04 11:00,4,97.92,97.95,97.59,97.78,157
CLN13,2013-02-04 11:30,4,97.89,97.89,97.74,97.74,9
CLN13,2013-02-04 12:00,4,97.76,97.84,97.76,97.84,3
CLN13,2013-02-04 12:30,4,97.87,98,97.87,97.95,21
CLN13,2013-02-04 13:00,4,97.78,97.81,97.5,97.79,146
CLN13,2013-02-04 13:30,4,97.75,97.82,97.75,97.81,21
CLN13,2013-02-04 14:00,4,97.87,97.87,97.87,97.87,3
CLN13,2013-02-04 14:30,4,97.71,97.71,97.71,97.71,2
CLN13,2013-02-04 15:00,4,97.74,97.74,97.74,97.74,1
CLN13,2013-02-04 17:30,5,97.6,97.6,97.6,97.6,1
CLN13,2013-02-04 20:30,5,97.65,97.65,97.65,97.65,10
CLN13,2013-02-04 21:00,5,97.65,97.65,97.64,97.64,2
CLN13,2013-02-04 21:30,5,97.57,97.66,97.57,97.66,61
CLN13,2013-02-04 22:00,5,97.66,97.66,97.66,97.66,17
CLN13,2013-02-04 22:30,5,97.66,97.68,97.66,97.68,134
CLN13,2013-02-04 23:00,5,97.67,97.69,97.67,97.69,16
CLN13,2013-02-04 23:30,5,97.69,97.74,97.69,97.74,116
CLN13,2013-02-05 01:30,5,97.55,97.55,97.54,97.54,2
CLN13,2013-02-05 02:00,5,97.68,97.83,97.68,97.83,2
CLN13,2013-02-05 03:30,5,98.08,98.08,98.08,98.08,1
CLN13,2013-02-05 04:00,5,98.16,98.16,98.16,98.16,1
CLN13,2013-02-05 04:30,5,98.26,98.26,98.26,98.26,1
CLN13,2013-02-05 05:30,5,98.41,98.41,98.41,98.41,1
CLN13,2013-02-05 06:00,5,98.6,98.6,98.6,98.6,1
CLN13,2013-02-05 06:30,5,98.47,98.47,98.47,98.47,1
CLN13,2013-02-05 07:00,5,98.44,98.44,98.38,98.41,7
CLN13,2013-02-05 07:30,5,98.43,98.44,98.41,98.41,7
CLN13,2013-02-05 08:00,5,98.51,98.63,98.43,98.52,123
CLN13,2013-02-05 08:30,5,98.48,98.58,98.48,98.58,6
CLN13,2013-02-05 09:00,5,98.46,98.56,98.45,98.5,20
CLN13,2013-02-05 09:30,5,98.43,98.43,98.28,98.28,3
CLN13,2013-02-05 10:00,5,98.29,98.29,98.15,98.25,6
CLN13,2013-02-05 10:30,5,98.44,98.46,98.44,98.46,6
CLN13,2013-02-05 11:00,5,98.45,98.46,98.37,98.37,16
CLN13,2013-02-05 11:30,5,98.41,98.51,98.31,98.46,14
CLN13,2013-02-05 12:00,5,98.36,98.51,98.36,98.51,3
CLN13,2013-02-05 12:30,5,98.5,98.52,98.4,98.47,22
CLN13,2013-02-05 13:00,5,98.35,98.41,98.2,98.2,420
CLN13,2013-02-05 13:30,5,98.3,98.3,98.3,98.3,1
CLN13,2013-02-05 14:00,5,98.16,98.16,98.16,98.16,1
CLN13,2013-02-05 14:30,5,98.18,98.25,98.17,98.25,4
CLN13,2013-02-05 15:30,5,98.25,98.25,98.25,98.25,1
CLN13,2013-02-05 19:30,6,98.22,98.22,98.22,98.22,1
CLN13,2013-02-05 20:30,6,98.25,98.25,98.25,98.25,1
CLN13,2013-02-06 02:00,6,98.01,98.01,97.92,97.92,3
CLN13,2013-02-06 03:30,6,97.9,97.9,97.82,97.82,6
CLN13,2013-02-06 04:30,6,97.73,97.73,97.73,97.73,1
CLN13,2013-02-06 05:30,6,97.69,97.69,97.66,97.66,4
CLN13,2013-02-06 06:00,6,97.6,97.6,97.25,97.33,7
CLN13,2013-02-06 06:30,6,97.27,97.35,97.05,97.05,127
CLN13,2013-02-06 07:00,6,97,97.01,96.88,96.88,14
CLN13,2013-02-06 07:30,6,96.86,96.93,96.8,96.89,32
CLN13,2013-02-06 08:00,6,96.92,97.08,96.89,97.05,28
CLN13,2013-02-06 08:30,6,97.15,97.22,97.08,97.08,54
CLN13,2013-02-06 09:00,6,97.04,97.39,97.04,97.37,20
CLN13,2013-02-06 09:30,6,97.36,97.87,97.36,97.86,25
CLN13,2013-02-06 10:00,6,97.85,98.08,97.85,98.08,26
CLN13,2013-02-06 10:30,6,98.12,98.61,98.07,98.52,255
CLN13,2013-02-06 11:00,6,98.53,98.55,98.35,98.37,422
CLN13,2013-02-06 11:30,6,98.36,98.44,98.24,98.25,403
CLN13,2013-02-06 12:00,6,98.23,98.39,98.17,98.27,417
CLN13,2013-02-06 12:30,6,98.26,98.28,98.19,98.23,449
CLN13,2013-02-06 13:00,6,98.22,98.36,98.06,98.29,501
CLN13,2013-02-06 13:30,6,98.3,98.41,98.29,98.41,28
CLN13,2013-02-06 14:00,6,98.41,98.41,98.33,98.33,10
CLN13,2013-02-06 14:30,6,98.37,98.46,98.37,98.46,7
CLN13,2013-02-06 15:30,6,98.5,98.5,98.5,98.5,4
CLN13,2013-02-06 16:00,6,98.4,98.4,98.4,98.4,1
CLN13,2013-02-06 20:00,7,98.33,98.33,98.33,98.33,1
CLN13,2013-02-06 21:00,7,98.42,98.42,98.42,98.42,1
CLN13,2013-02-06 23:30,7,98.33,98.33,98.33,98.33,1
CLN13,2013-02-07 01:30,7,98.1,98.1,98.1,98.1,2
CLN13,2013-02-07 02:00,7,98.39,98.39,98.39,98.39,1
CLN13,2013-02-07 04:00,7,98.57,98.57,98.57,98.57,1
CLN13,2013-02-07 04:30,7,98.57,98.57,98.57,98.57,2
CLN13,2013-02-07 05:00,7,98.62,98.62,98.62,98.62,1
CLN13,2013-02-07 07:00,7,98.52,98.52,98.39,98.39,2
CLN13,2013-02-07 07:30,7,98.32,98.36,98.14,98.32,7
CLN13,2013-02-07 08:00,7,98.34,98.81,98.34,98.65,75
CLN13,2013-02-07 08:30,7,98.71,98.73,98.46,98.58,25
CLN13,2013-02-07 09:00,7,98.53,98.54,97.83,97.83,41
CLN13,2013-02-07 09:30,7,97.77,97.95,97.71,97.77,49
CLN13,2013-02-07 10:00,7,97.64,97.86,97.61,97.81,37
CLN13,2013-02-07 10:30,7,97.71,97.82,97.6,97.72,29
CLN13,2013-02-07 11:00,7,97.77,97.77,97.55,97.55,9
CLN13,2013-02-07 11:30,7,97.6,97.7,97.6,97.7,11
CLN13,2013-02-07 12:00,7,97.67,97.67,97.44,97.58,8
CLN13,2013-02-07 12:30,7,97.51,97.69,97.45,97.69,23
CLN13,2013-02-07 13:00,7,97.75,97.89,97.58,97.69,204
CLN13,2013-02-07 13:30,7,97.68,97.69,97.61,97.67,22
CLN13,2013-02-07 14:00,7,97.62,97.62,97.6,97.6,42
CLN13,2013-02-07 14:30,7,97.63,97.63,97.63,97.63,1
CLN13,2013-02-07 15:00,7,97.68,97.68,97.64,97.64,2
CLN13,2013-02-07 16:00,7,97.74,97.74,97.74,97.74,1
CLN13,2013-02-07 21:00,8,97.98,97.98,97.98,97.98,1
CLN13,2013-02-08 03:00,8,97.67,97.67,97.67,97.67,1
CLN13,2013-02-08 04:00,8,97.83,97.83,97.83,97.83,1
CLN13,2013-02-08 04:30,8,97.91,97.91,97.91,97.91,2
CLN13,2013-02-08 05:00,8,97.93,97.93,97.93,97.93,3
CLN13,2013-02-08 05:30,8,98.09,98.09,98.09,98.09,6
CLN13,2013-02-08 06:00,8,98.04,98.11,98.04,98.11,8
CLN13,2013-02-08 07:00,8,97.82,97.82,97.81,97.81,2
CLN13,2013-02-08 07:30,8,97.9,98.01,97.8,97.83,7
CLN13,2013-02-08 08:00,8,97.91,98.23,97.89,98.22,55
CLN13,2013-02-08 08:30,8,98.26,98.32,98.16,98.16,45
CLN13,2013-02-08 09:00,8,98.15,98.31,98.15,98.27,34
CLN13,2013-02-08 09:30,8,98.35,98.35,98.14,98.14,18
CLN13,2013-02-08 10:00,8,98.04,98.25,97.98,98.25,5
CLN13,2013-02-08 10:30,8,98.13,98.17,98.03,98.09,14
CLN13,2013-02-08 11:00,8,97.98,98.07,97.64,97.64,31
CLN13,2013-02-08 11:30,8,97.69,97.69,97.33,97.54,28
CLN13,2013-02-08 12:00,8,97.63,97.75,97.59,97.67,16
CLN13,2013-02-08 12:30,8,97.64,97.67,97.61,97.63,9
CLN13,2013-02-08 13:00,8,97.69,97.69,97.37,97.63,37
CLN13,2013-02-08 13:30,8,97.66,97.67,97.64,97.64,27
CLN13,2013-02-08 14:30,8,97.75,97.78,97.75,97.78,2
CLN13,2013-02-08 15:00,8,97.74,97.74,97.74,97.74,1
CLN13,2013-02-08 16:00,8,97.74,97.75,97.74,97.75,7
CLN13,2013-02-10 17:00,11,97.69,97.69,97.69,97.69,1
CLN13,2013-02-10 18:00,11,97.82,97.82,97.82,97.82,7
CLN13,2013-02-11 02:00,11,97.49,97.5,97.49,97.5,2
CLN13,2013-02-11 02:30,11,97.43,97.51,97.43,97.51,2
CLN13,2013-02-11 03:30,11,97.6,97.6,97.6,97.6,1
CLN13,2013-02-11 04:00,11,97.55,97.55,97.55,97.55,1
CLN13,2013-02-11 05:00,11,97.44,97.44,97.33,97.33,3
CLN13,2013-02-11 06:00,11,97.39,97.39,97.39,97.39,1
CLN13,2013-02-11 06:30,11,97.5,97.5,97.5,97.5,5
CLN13,2013-02-11 07:00,11,97.32,97.32,97.1,97.1,2
CLN13,2013-02-11 07:30,11,97,97.07,96.85,97.07,13
CLN13,2013-02-11 08:00,11,97.28,97.38,97.28,97.36,43
CLN13,2013-02-11 08:30,11,97.35,97.35,97.05,97.32,42
CLN13,2013-02-11 09:00,11,97.45,97.45,97.27,97.27,6
CLN13,2013-02-11 09:30,11,97.35,97.55,97.2,97.55,14
CLN13,2013-02-11 10:00,11,97.63,98.19,97.63,98.14,28
CLN13,2013-02-11 10:30,11,98.35,98.67,98.35,98.63,20
CLN13,2013-02-11 11:00,11,98.49,98.53,98.33,98.42,35
CLN13,2013-02-11 11:30,11,98.54,98.58,98.53,98.58,12
CLN13,2013-02-11 12:00,11,98.68,98.69,98.52,98.56,319
CLN13,2013-02-11 12:30,11,98.55,98.58,98.55,98.58,5
CLN13,2013-02-11 13:00,11,98.58,98.9,98.58,98.83,63
CLN13,2013-02-11 13:30,11,98.85,98.87,98.8,98.8,17
CLN13,2013-02-11 14:00,11,98.71,98.77,98.71,98.77,11
CLN13,2013-02-11 14:30,11,98.82,98.82,98.8,98.8,2
CLN13,2013-02-12 01:00,12,98.72,98.72,98.72,98.72,1
CLN13,2013-02-12 02:30,12,98.61,98.61,98.54,98.54,2
CLN13,2013-02-12 04:00,12,98.48,98.48,98.48,98.48,1
CLN13,2013-02-12 04:30,12,98.73,98.73,98.73,98.73,1
CLN13,2013-02-12 05:00,12,98.83,99.07,98.83,99.07,13
CLN13,2013-02-12 05:30,12,99.19,99.19,99.06,99.06,4
CLN13,2013-02-12 06:30,12,99.09,99.09,99.09,99.09,1
CLN13,2013-02-12 07:00,12,99.06,99.44,99.06,99.44,13
CLN13,2013-02-12 07:30,12,99.41,99.41,99.24,99.35,6
CLN13,2013-02-12 08:00,12,99.31,99.31,99,99.15,33
CLN13,2013-02-12 08:30,12,99.16,99.19,99.08,99.19,51
CLN13,2013-02-12 09:00,12,99.19,99.33,99.19,99.33,36
CLN13,2013-02-12 09:30,12,99.29,99.33,99.12,99.32,12
CLN13,2013-02-12 10:00,12,99.35,99.39,98.98,99.04,26
CLN13,2013-02-12 10:30,12,98.99,99.1,98.99,99.1,3
CLN13,2013-02-12 11:00,12,99.1,99.28,99.1,99.28,14
CLN13,2013-02-12 11:30,12,99.23,99.23,99.14,99.14,5
CLN13,2013-02-12 12:00,12,99.19,99.25,99.15,99.19,11
CLN13,2013-02-12 12:30,12,99.19,99.36,99.19,99.3,14
CLN13,2013-02-12 13:00,12,99.3,99.46,99.2,99.29,93
CLN13,2013-02-12 13:30,12,99.29,99.29,99.29,99.29,27
CLN13,2013-02-12 14:00,12,99.26,99.26,99.24,99.24,5
CLN13,2013-02-12 14:30,12,99.25,99.25,99.22,99.22,3
CLN13,2013-02-12 15:00,12,99.24,99.24,99.23,99.23,2
CLN13,2013-02-13 00:00,13,99.31,99.31,99.31,99.31,1
CLN13,2013-02-13 01:30,13,99.3,99.3,99.3,99.3,7
CLN13,2013-02-13 02:00,13,99.3,99.3,99.25,99.25,22
CLN13,2013-02-13 03:00,13,99.41,99.41,99.41,99.41,1
CLN13,2013-02-13 03:30,13,99.28,99.37,99.28,99.37,2
CLN13,2013-02-13 04:00,13,99.38,99.38,99.37,99.37,12
CLN13,2013-02-13 05:30,13,99.43,99.43,99.43,99.43,1
CLN13,2013-02-13 06:00,13,99.47,99.6,99.47,99.54,88
CLN13,2013-02-13 06:30,13,99.63,99.63,99.62,99.62,3
CLN13,2013-02-13 07:30,13,99.69,99.77,99.69,99.77,4
CLN13,2013-02-13 08:00,13,99.66,99.66,99.54,99.55,8
CLN13,2013-02-13 08:30,13,99.65,99.69,99.43,99.46,28
CLN13,2013-02-13 09:00,13,99.4,99.5,99.4,99.47,19
CLN13,2013-02-13 09:30,13,99.66,99.66,99,99.15,41
CLN13,2013-02-13 10:00,13,99.09,99.24,99.09,99.23,21
CLN13,2013-02-13 10:30,13,99.23,99.23,99.16,99.16,3
CLN13,2013-02-13 11:00,13,99.27,99.36,99.13,99.16,41
CLN13,2013-02-13 11:30,13,99.19,99.31,99.19,99.26,10
CLN13,2013-02-13 12:00,13,99.29,99.29,99.23,99.27,39
CLN13,2013-02-13 12:30,13,99.21,99.21,99.01,99.01,33
CLN13,2013-02-13 13:00,13,98.97,98.97,98.5,98.87,201
CLN13,2013-02-13 13:30,13,98.84,98.84,98.83,98.84,104
CLN13,2013-02-13 14:00,13,98.86,98.93,98.86,98.93,6
CLN13,2013-02-13 17:00,14,98.97,98.97,98.97,98.97,5
CLN13,2013-02-13 21:00,14,99.03,99.03,99.03,99.03,1
CLN13,2013-02-14 02:30,14,99.16,99.2,99.16,99.2,25
CLN13,2013-02-14 03:00,14,99.2,99.2,99.14,99.14,45
CLN13,2013-02-14 04:30,14,98.8,98.8,98.8,98.8,6
CLN13,2013-02-14 05:00,14,98.69,98.69,98.68,98.69,109
CLN13,2013-02-14 05:30,14,98.79,98.79,98.78,98.79,17
CLN13,2013-02-14 06:00,14,98.79,98.79,98.79,98.79,34
CLN13,2013-02-14 07:00,14,99.02,99.02,99.02,99.02,1
CLN13,2013-02-14 07:30,14,98.95,98.95,98.95,98.95,1
CLN13,2013-02-14 08:00,14,99.14,99.29,99.14,99.21,33
CLN13,2013-02-14 08:30,14,99.21,99.44,99.15,99.34,107
CLN13,2013-02-14 09:00,14,99.4,99.42,99.34,99.34,122
CLN13,2013-02-14 09:30,14,99.23,99.25,99.15,99.15,116
CLN13,2013-02-14 10:00,14,99.15,99.15,99.14,99.15,3
CLN13,2013-02-14 10:30,14,99.16,99.33,99.16,99.32,95
CLN13,2013-02-14 11:00,14,99.42,99.43,99.23,99.23,187
CLN13,2013-02-14 11:30,14,99.17,99.17,98.88,99.05,24
CLN13,2013-02-14 12:00,14,99.19,99.19,99.01,99.1,43
CLN13,2013-02-14 12:30,14,99.11,99.11,99.11,99.11,1
CLN13,2013-02-14 13:00,14,99.08,99.17,99.06,99.1,42
CLN13,2013-02-14 14:30,14,99.07,99.07,99.07,99.07,1
CLN13,2013-02-14 15:00,14,99.09,99.09,99.09,99.09,1
CLN13,2013-02-14 15:30,14,99.07,99.07,99.07,99.07,1
CLN13,2013-02-14 19:30,15,99.05,99.05,99.05,99.05,21
CLN13,2013-02-14 20:00,15,99.09,99.09,99.09,99.09,1
CLN13,2013-02-14 20:30,15,99.16,99.18,99.16,99.16,21
CLN13,2013-02-14 21:00,15,99.18,99.18,99.18,99.18,1
CLN13,2013-02-15 00:30,15,98.99,98.99,98.99,98.99,1
CLN13,2013-02-15 04:00,15,98.67,98.67,98.67,98.67,1
CLN13,2013-02-15 05:00,15,98.5,98.6,98.45,98.6,4
CLN13,2013-02-15 05:30,15,98.69,98.69,98.69,98.69,1
CLN13,2013-02-15 06:00,15,98.74,98.75,98.74,98.75,5
CLN13,2013-02-15 06:30,15,98.68,98.68,98.68,98.68,1
CLN13,2013-02-15 07:00,15,98.38,98.49,98.33,98.43,13
CLN13,2013-02-15 07:30,15,98.52,98.78,98.52,98.74,30
CLN13,2013-02-15 08:00,15,98.49,98.49,97.37,97.61,302
CLN13,2013-02-15 08:30,15,97.64,97.73,97.18,97.44,148
CLN13,2013-02-15 09:00,15,97.42,97.53,97.26,97.26,55
CLN13,2013-02-15 09:30,15,97.24,97.41,97.09,97.41,70
CLN13,2013-02-15 10:00,15,97.42,97.48,97.36,97.45,44
CLN13,2013-02-15 10:30,15,97.41,97.41,97.22,97.35,44
CLN13,2013-02-15 11:00,15,97.32,97.32,97.28,97.31,4
CLN13,2013-02-15 11:30,15,97.34,97.5,97.34,97.38,173
CLN13,2013-02-15 12:00,15,97.43,97.57,97.43,97.57,24
CLN13,2013-02-15 12:30,15,97.6,97.72,97.34,97.35,32
CLN13,2013-02-15 13:00,15,97.33,97.76,97.07,97.73,151
CLN13,2013-02-15 13:30,15,97.73,97.73,97.66,97.68,6
CLN13,2013-02-15 14:00,15,97.64,97.68,97.64,97.68,10
CLN13,2013-02-15 14:30,15,97.72,97.72,97.72,97.72,3
CLN13,2013-02-15 16:00,15,97.8,97.8,97.8,97.8,2
CLN13,2013-02-17 17:30,19,97.41,97.41,97.41,97.41,3
CLN13,2013-02-17 18:00,19,97.41,97.56,97.41,97.56,4
CLN13,2013-02-17 18:30,19,97.51,97.51,97.51,97.51,1
CLN13,2013-02-17 19:30,19,97.47,97.47,97.47,97.47,1
CLN13,2013-02-17 20:30,19,97.38,97.38,97.36,97.36,5
CLN13,2013-02-17 23:00,19,97.41,97.41,97.41,97.41,2
CLN13,2013-02-18 00:00,19,97.43,97.43,97.42,97.43,5
CLN13,2013-02-18 00:30,19,97.43,97.43,97.4,97.4,10
CLN13,2013-02-18 01:00,19,97.33,97.33,97.33,97.33,2
CLN13,2013-02-18 06:30,19,97.41,97.41,97.41,97.41,10
CLN13,2013-02-18 07:30,19,97.52,97.52,97.52,97.52,3
CLN13,2013-02-18 08:00,19,97.57,97.57,97.52,97.52,8
CLN13,2013-02-18 08:30,19,97.39,97.4,97.35,97.35,26
CLN13,2013-02-18 09:30,19,97.39,97.41,97.39,97.41,45
CLN13,2013-02-18 10:00,19,97.39,97.48,97.39,97.48,26
CLN13,2013-02-18 10:30,19,97.2,97.2,96.97,96.97,10
CLN13,2013-02-18 17:30,19,97.02,97.02,97.02,97.02,1
CLN13,2013-02-18 18:00,19,97.15,97.15,97.15,97.15,1
CLN13,2013-02-18 20:30,19,97.29,97.29,97.29,97.29,2
CLN13,2013-02-18 23:00,19,97.16,97.16,97.16,97.16,1
CLN13,2013-02-18 23:30,19,97.22,97.22,97.22,97.22,1
CLN13,2013-02-19 00:30,19,97.08,97.08,97.08,97.08,1
CLN13,2013-02-19 01:00,19,97.09,97.09,97.09,97.09,3
CLN13,2013-02-19 01:30,19,97.04,97.04,97.04,97.04,1
CLN13,2013-02-19 02:00,19,97.07,97.07,97.07,97.07,3
CLN13,2013-02-19 02:30,19,97.13,97.13,97.13,97.13,1
CLN13,2013-02-19 03:00,19,97.06,97.1,97.06,97.1,7
CLN13,2013-02-19 03:30,19,97.07,97.07,97.07,97.07,1
CLN13,2013-02-19 04:00,19,97.2,97.2,97.2,97.2,5
CLN13,2013-02-19 04:30,19,97.12,97.12,97.12,97.12,2
CLN13,2013-02-19 05:00,19,97.09,97.09,97.08,97.09,6
CLN13,2013-02-19 05:30,19,97.06,97.06,97.06,97.06,1
CLN13,2013-02-19 06:00,19,97.13,97.13,97.13,97.13,1
CLN13,2013-02-19 06:30,19,97.2,97.32,97.2,97.27,30
CLN13,2013-02-19 07:00,19,97.29,97.66,97.29,97.59,26
CLN13,2013-02-19 07:30,19,97.58,97.67,97.58,97.62,31
CLN13,2013-02-19 08:00,19,97.49,97.62,97.25,97.41,69
CLN13,2013-02-19 08:30,19,97.44,97.64,97.4,97.42,42
CLN13,2013-02-19 09:00,19,97.48,97.48,97.26,97.26,26
CLN13,2013-02-19 09:30,19,97.27,97.44,97.22,97.36,121
CLN13,2013-02-19 10:00,19,97.28,97.5,97.27,97.5,22
CLN13,2013-02-19 10:30,19,97.43,97.46,97.42,97.45,23
CLN13,2013-02-19 11:00,19,97.41,97.41,97.3,97.35,7
CLN13,2013-02-19 11:30,19,97.41,97.55,97.37,97.55,20
CLN13,2013-02-19 12:00,19,97.54,97.63,97.54,97.63,17
CLN13,2013-02-19 12:30,19,97.58,97.64,97.58,97.63,11
CLN13,2013-02-19 13:00,19,97.59,98.27,97.59,98.21,47
CLN13,2013-02-19 13:30,19,98.2,98.2,97.99,97.99,12
CLN13,2013-02-19 14:00,19,98.01,98.14,98.01,98.14,7
CLN13,2013-02-19 14:30,19,98.21,98.21,98.21,98.21,1
CLN13,2013-02-19 18:00,20,98.21,98.22,98.21,98.22,3
CLN13,2013-02-19 18:30,20,98.23,98.23,98.22,98.22,2
CLN13,2013-02-19 19:30,20,98.27,98.3,98.27,98.3,2
CLN13,2013-02-19 20:00,20,98.23,98.24,98.23,98.24,2
CLN13,2013-02-19 23:30,20,98.17,98.17,98.17,98.17,1
CLN13,2013-02-20 00:30,20,98.33,98.33,98.33,98.33,1
CLN13,2013-02-20 01:00,20,98.25,98.25,98.25,98.25,1
CLN13,2013-02-20 01:30,20,98.2,98.2,98.2,98.2,2
CLN13,2013-02-20 02:00,20,98.26,98.3,98.26,98.3,2
CLN13,2013-02-20 03:00,20,98.32,98.47,98.32,98.47,11
CLN13,2013-02-20 03:30,20,98.46,98.46,98.42,98.42,3
CLN13,2013-02-20 04:00,20,98.38,98.38,98.37,98.37,9
CLN13,2013-02-20 04:30,20,98.49,98.49,98.48,98.48,4
CLN13,2013-02-20 05:00,20,98.53,98.57,98.53,98.57,3
CLN13,2013-02-20 05:30,20,98.52,98.52,98.52,98.52,1
CLN13,2013-02-20 06:00,20,98.28,98.28,97.99,98.04,10
CLN13,2013-02-20 06:30,20,98.18,98.18,98.18,98.18,1
CLN13,2013-02-20 07:00,20,98.22,98.22,98.19,98.19,2
CLN13,2013-02-20 07:30,20,97.98,98.19,97.98,98.08,31
CLN13,2013-02-20 08:00,20,98.21,98.37,98.21,98.34,117
CLN13,2013-02-20 08:30,20,98.32,98.42,98.11,98.12,89
CLN13,2013-02-20 09:00,20,98.14,98.18,97.66,97.72,52
CLN13,2013-02-20 09:30,20,97.75,97.85,97.09,97.09,333
CLN13,2013-02-20 10:00,20,97.05,97.07,95.44,96.27,378
CLN13,2013-02-20 10:30,20,96.23,96.25,95.93,96.16,312
CLN13,2013-02-20 11:00,20,96.17,96.19,96.06,96.06,19
CLN13,2013-02-20 11:30,20,96.11,96.11,95.95,96.04,29
CLN13,2013-02-20 12:00,20,95.96,96.19,95.65,95.7,61
CLN13,2013-02-20 12:30,20,95.7,95.85,95.5,95.85,92
CLN13,2013-02-20 13:00,20,95.8,96.39,95.61,96.29,158
CLN13,2013-02-20 13:30,20,96.26,96.26,96.11,96.11,17
CLN13,2013-02-20 14:00,20,96.05,96.05,95.89,95.99,12
CLN13,2013-02-20 14:30,20,96.05,96.05,96.03,96.03,6
CLN13,2013-02-20 15:00,20,96,96.02,96,96.02,3
CLN13,2013-02-20 17:30,21,95.76,95.76,95.76,95.76,3
CLN13,2013-02-20 18:00,21,95.75,95.92,95.75,95.9,3
CLN13,2013-02-20 18:30,21,95.9,95.92,95.9,95.92,2
CLN13,2013-02-20 19:00,21,95.87,95.87,95.8,95.8,3
CLN13,2013-02-20 20:00,21,95.7,95.76,95.7,95.76,8
CLN13,2013-02-20 22:00,21,95.54,95.54,95.53,95.53,2
CLN13,2013-02-20 22:30,21,95.47,95.47,95.44,95.45,6
CLN13,2013-02-20 23:00,21,95.48,95.48,95.48,95.48,1
CLN13,2013-02-20 23:30,21,95.51,95.6,95.51,95.57,4
CLN13,2013-02-21 00:00,21,95.51,95.51,95.51,95.51,3
CLN13,2013-02-21 01:30,21,95.48,95.48,95.48,95.48,1
CLN13,2013-02-21 02:00,21,95.32,95.32,94.87,95.11,8
CLN13,2013-02-21 02:30,21,94.92,94.96,94.92,94.96,2
CLN13,2013-02-21 03:00,21,94.82,94.95,94.82,94.95,3
CLN13,2013-02-21 04:00,21,95.07,95.3,95.05,95.3,28
CLN13,2013-02-21 04:30,21,95.19,95.19,94.98,95.07,16
CLN13,2013-02-21 05:30,21,95.19,95.25,95.13,95.15,7
CLN13,2013-02-21 06:00,21,95.05,95.05,95.05,95.05,1
CLN13,2013-02-21 06:30,21,94.94,94.94,94.71,94.71,5
CLN13,2013-02-21 07:00,21,95.2,95.2,94.95,94.97,6
CLN13,2013-02-21 07:30,21,94.77,94.83,94.5,94.54,13
CLN13,2013-02-21 08:00,21,94.58,94.65,94.28,94.28,115
CLN13,2013-02-21 08:30,21,94.2,94.37,93.86,93.96,186
CLN13,2013-02-21 09:00,21,93.97,94.33,93.92,94.27,225
CLN13,2013-02-21 09:30,21,94.25,94.32,94.24,94.24,7
CLN13,2013-02-21 10:00,21,94.13,94.84,94.13,94.52,72
CLN13,2013-02-21 10:30,21,94.49,94.49,94.09,94.09,159
CLN13,2013-02-21 11:00,21,94.16,94.25,94.04,94.25,23
CLN13,2013-02-21 11:30,21,94.25,94.25,94.07,94.18,31
CLN13,2013-02-21 12:00,21,94.2,94.29,94.09,94.25,22
CLN13,2013-02-21 12:30,21,94.35,94.47,94.03,94.11,52
CLN13,2013-02-21 13:00,21,94.16,94.26,93.89,93.89,95
CLN13,2013-02-21 13:30,21,93.93,94.01,93.93,94.01,3
CLN13,2013-02-21 14:00,21,94.16,94.18,94.15,94.18,27
CLN13,2013-02-21 14:30,21,94.12,94.12,94.03,94.03,9
CLN13,2013-02-21 15:00,21,94.03,94.11,94.02,94.07,9
CLN13,2013-02-21 15:30,21,94.04,94.08,94.04,94.08,2
CLN13,2013-02-21 17:00,22,94.1,94.1,94.1,94.1,2
CLN13,2013-02-21 20:00,22,94.19,94.19,94.19,94.19,1
CLN13,2013-02-21 21:00,22,94.29,94.29,94.29,94.29,1
CLN13,2013-02-21 21:30,22,94.37,94.37,94.36,94.37,15
CLN13,2013-02-21 22:00,22,94.28,94.28,94.28,94.28,15
CLN13,2013-02-21 22:30,22,94.28,94.28,94.28,94.28,1
CLN13,2013-02-21 23:30,22,94.19,94.19,94.15,94.15,2
CLN13,2013-02-22 00:00,22,94.25,94.25,94.25,94.25,4
CLN13,2013-02-22 00:30,22,94.2,94.2,94.12,94.12,20
CLN13,2013-02-22 01:00,22,94.12,94.13,94.08,94.12,30
CLN13,2013-02-22 02:30,22,94.47,94.47,94.47,94.47,1
CLN13,2013-02-22 03:00,22,94.47,94.47,94.28,94.28,3
CLN13,2013-02-22 04:00,22,94.2,94.2,94,94.02,4
CLN13,2013-02-22 04:30,22,94.15,94.17,94.14,94.14,9
CLN13,2013-02-22 05:00,22,94.11,94.11,94.11,94.11,1
CLN13,2013-02-22 05:30,22,94.24,94.24,94.24,94.24,1
CLN13,2013-02-22 06:00,22,94.28,94.29,94.28,94.29,3
CLN13,2013-02-22 06:30,22,94.23,94.23,94.23,94.23,10
CLN13,2013-02-22 07:00,22,94.3,94.3,94.23,94.23,3
CLN13,2013-02-22 07:30,22,94.21,94.29,93.98,93.98,27
CLN13,2013-02-22 08:00,22,93.93,94.04,93.63,93.94,75
CLN13,2013-02-22 08:30,22,94.02,94.1,93.75,93.81,77
CLN13,2013-02-22 09:00,22,93.92,94,93.71,93.78,151
CLN13,2013-02-22 09:30,22,93.77,94,93.7,93.94,189
CLN13,2013-02-22 10:00,22,93.84,93.9,93.73,93.79,28
CLN13,2013-02-22 10:30,22,93.77,93.9,93.69,93.84,36
CLN13,2013-02-22 11:00,22,93.94,94.12,93.89,94.12,62
CLN13,2013-02-22 11:30,22,94.09,94.33,94.09,94.33,17
CLN13,2013-02-22 12:00,22,94.24,94.24,94.07,94.16,29
CLN13,2013-02-22 12:30,22,94.04,94.11,94.04,94.09,5
CLN13,2013-02-22 13:00,22,94.08,94.34,94.08,94.29,126
CLN13,2013-02-22 13:30,22,94.33,94.33,94.29,94.29,12
CLN13,2013-02-22 14:00,22,94.3,94.42,94.3,94.42,103
CLN13,2013-02-22 14:30,22,94.5,94.51,94.48,94.5,63
CLN13,2013-02-22 15:30,22,94.46,94.47,94.46,94.47,5
CLN13,2013-02-24 17:00,25,94.38,94.38,94.23,94.31,61
CLN13,2013-02-24 20:00,25,94.14,94.14,94.14,94.14,1
CLN13,2013-02-24 23:00,25,94.2,94.2,94.2,94.2,1
CLN13,2013-02-25 00:30,25,94.32,94.32,94.32,94.32,3
CLN13,2013-02-25 01:30,25,94.46,94.46,94.46,94.46,2
CLN13,2013-02-25 02:00,25,94.55,94.6,94.55,94.6,3
CLN13,2013-02-25 03:00,25,94.8,94.85,94.8,94.85,2
CLN13,2013-02-25 04:00,25,94.89,94.94,94.89,94.94,14
CLN13,2013-02-25 04:30,25,95.03,95.15,95.03,95.13,11
CLN13,2013-02-25 05:00,25,95.33,95.5,95.33,95.5,12
CLN13,2013-02-25 05:30,25,95.44,95.44,95.44,95.44,1
CLN13,2013-02-25 06:30,25,95.37,95.37,95.22,95.22,5
CLN13,2013-02-25 07:00,25,95.16,95.16,95.15,95.15,3
CLN13,2013-02-25 07:30,25,95.35,95.35,95.08,95.08,22
CLN13,2013-02-25 08:00,25,95.09,95.09,94.74,94.74,10
CLN13,2013-02-25 08:30,25,94.87,94.87,94.71,94.72,42
CLN13,2013-02-25 09:00,25,94.72,94.93,94.32,94.38,53
CLN13,2013-02-25 09:30,25,94.37,94.39,94.02,94.17,249
CLN13,2013-02-25 10:00,25,94.17,94.54,94.15,94.47,32
CLN13,2013-02-25 10:30,25,94.34,94.41,94.1,94.1,30
CLN13,2013-02-25 11:00,25,94.12,94.45,94.12,94.4,49
CLN13,2013-02-25 11:30,25,94.33,94.51,94.31,94.47,17
CLN13,2013-02-25 12:00,25,94.48,94.58,94.31,94.36,8
CLN13,2013-02-25 12:30,25,94.34,94.34,93.97,94.07,12
CLN13,2013-02-25 13:00,25,94.04,94.29,93.86,94.21,94
CLN13,2013-02-25 13:30,25,94.2,94.24,94.16,94.23,14
CLN13,2013-02-25 14:00,25,94.25,94.25,94.07,94.07,11
CLN13,2013-02-25 14:30,25,93.89,93.89,93.36,93.44,40
CLN13,2013-02-25 15:00,25,93.47,93.47,93.45,93.45,6
CLN13,2013-02-25 15:30,25,93.22,93.22,93.22,93.22,5
CLN13,2013-02-25 16:00,25,93.25,93.25,93.25,93.25,5
CLN13,2013-02-25 17:00,26,93.3,93.3,93.3,93.3,2
CLN13,2013-02-25 18:00,26,93.37,93.37,93.37,93.37,5
CLN13,2013-02-25 19:30,26,93.48,93.48,93.47,93.47,3
CLN13,2013-02-25 20:00,26,93.7,93.74,93.7,93.74,3
CLN13,2013-02-25 21:30,26,93.64,93.64,93.64,93.64,23
CLN13,2013-02-25 22:00,26,93.58,93.58,93.58,93.58,2
CLN13,2013-02-25 22:30,26,93.66,93.66,93.63,93.63,7
CLN13,2013-02-25 23:30,26,93.46,93.46,93.43,93.43,24
CLN13,2013-02-26 01:00,26,93.59,93.59,93.28,93.28,6
CLN13,2013-02-26 03:30,26,93.31,93.31,93.31,93.31,1
CLN13,2013-02-26 04:00,26,93.5,93.5,93.5,93.5,1
CLN13,2013-02-26 05:00,26,93.49,93.49,93.49,93.49,1
CLN13,2013-02-26 05:30,26,93.34,93.34,93.34,93.34,1
CLN13,2013-02-26 06:00,26,93.44,93.44,93.43,93.43,4
CLN13,2013-02-26 07:00,26,93.58,93.6,93.51,93.51,7
CLN13,2013-02-26 07:30,26,93.32,93.52,93.31,93.52,15
CLN13,2013-02-26 08:00,26,93.62,94.24,93.62,94.06,112
CLN13,2013-02-26 08:30,26,93.94,94.3,93.94,94.09,94
CLN13,2013-02-26 09:00,26,94.32,94.5,93.8,93.89,364
CLN13,2013-02-26 09:30,26,93.83,94.07,93.68,94.02,132
CLN13,2013-02-26 10:00,26,93.89,93.9,93.59,93.59,35
CLN13,2013-02-26 10:30,26,93.69,93.76,93.3,93.47,43
CLN13,2013-02-26 11:00,26,93.49,93.64,93.39,93.64,28
CLN13,2013-02-26 11:30,26,93.52,93.84,93.52,93.74,53
CLN13,2013-02-26 12:00,26,93.69,93.71,93.41,93.41,55
CLN13,2013-02-26 12:30,26,93.46,93.62,93.46,93.57,36
CLN13,2013-02-26 13:00,26,93.45,93.86,93.43,93.72,49
CLN13,2013-02-26 13:30,26,93.65,93.65,93.65,93.65,4
CLN13,2013-02-26 14:00,26,93.59,93.59,93.58,93.59,3
CLN13,2013-02-26 14:30,26,93.7,93.7,93.67,93.67,8
CLN13,2013-02-26 15:00,26,93.64,93.66,93.64,93.66,3
CLN13,2013-02-26 15:30,26,93.74,93.78,93.73,93.73,9
CLN13,2013-02-26 16:00,26,93.82,93.82,93.82,93.82,1
CLN13,2013-02-26 19:00,27,93.7,93.7,93.7,93.7,37
CLN13,2013-02-26 20:00,27,93.82,93.88,93.82,93.88,2
CLN13,2013-02-26 21:30,27,93.7,93.7,93.7,93.7,38
CLN13,2013-02-26 22:00,27,93.7,93.7,93.68,93.68,11
CLN13,2013-02-26 22:30,27,93.71,93.75,93.71,93.72,15
CLN13,2013-02-26 23:00,27,93.69,93.69,93.68,93.68,8
CLN13,2013-02-26 23:30,27,93.71,93.77,93.71,93.77,22
CLN13,2013-02-27 00:00,27,93.83,93.83,93.83,93.83,3
CLN13,2013-02-27 01:00,27,93.91,93.99,93.9,93.99,4
CLN13,2013-02-27 02:30,27,93.96,93.96,93.96,93.96,1
CLN13,2013-02-27 03:00,27,93.91,93.91,93.91,93.91,1
CLN13,2013-02-27 03:30,27,93.93,93.93,93.93,93.93,1
CLN13,2013-02-27 05:00,27,93.92,93.92,93.92,93.92,1
CLN13,2013-02-27 05:30,27,93.9,93.94,93.9,93.94,3
CLN13,2013-02-27 06:00,27,93.96,93.96,93.96,93.96,1
CLN13,2013-02-27 07:00,27,93.87,93.87,93.61,93.61,12
CLN13,2013-02-27 07:30,27,93.69,93.69,93.45,93.51,23
CLN13,2013-02-27 08:00,27,93.4,93.62,93.35,93.43,78
CLN13,2013-02-27 08:30,27,93.59,93.65,93.53,93.55,41
CLN13,2013-02-27 09:00,27,93.59,93.91,93.58,93.91,53
CLN13,2013-02-27 09:30,27,93.99,93.99,93.64,93.76,35
CLN13,2013-02-27 10:00,27,93.85,93.85,93.66,93.71,83
CLN13,2013-02-27 10:30,27,93.82,94.34,93.82,94.17,64
CLN13,2013-02-27 11:00,27,94.15,94.19,94.1,94.19,15
CLN13,2013-02-27 11:30,27,94.2,94.2,93.71,93.82,62
CLN13,2013-02-27 12:00,27,93.8,93.92,93.75,93.92,23
CLN13,2013-02-27 12:30,27,93.94,93.95,93.78,93.85,36
CLN13,2013-02-27 13:00,27,93.69,93.85,93.45,93.83,88
CLN13,2013-02-27 13:30,27,93.8,93.8,93.76,93.77,14
CLN13,2013-02-27 14:00,27,93.89,93.9,93.86,93.9,4
CLN13,2013-02-27 14:30,27,93.89,93.89,93.85,93.85,33
CLN13,2013-02-27 15:00,27,93.85,93.85,93.85,93.85,1
CLN13,2013-02-27 16:00,27,93.81,93.81,93.81,93.81,1
CLN13,2013-02-27 17:00,28,93.94,93.94,93.94,93.94,1
CLN13,2013-02-27 18:30,28,94.15,94.15,94.15,94.15,3
CLN13,2013-02-27 21:30,28,94.15,94.15,94.12,94.12,28
CLN13,2013-02-27 23:30,28,93.92,93.92,93.86,93.86,2
CLN13,2013-02-28 00:30,28,93.79,93.8,93.79,93.8,2
CLN13,2013-02-28 01:00,28,93.64,93.64,93.61,93.61,7
CLN13,2013-02-28 02:30,28,93.69,93.7,93.69,93.7,4
CLN13,2013-02-28 04:00,28,93.49,93.49,93.47,93.47,5
CLN13,2013-02-28 04:30,28,93.52,93.54,93.5,93.5,3
CLN13,2013-02-28 05:30,28,93.68,93.7,93.68,93.7,2
CLN13,2013-02-28 06:30,28,93.74,93.77,93.74,93.77,2
CLN13,2013-02-28 07:00,28,93.93,94.06,93.93,94.06,8
CLN13,2013-02-28 07:30,28,93.62,93.9,93.62,93.9,11
CLN13,2013-02-28 08:00,28,93.8,93.96,93.72,93.86,133
CLN13,2013-02-28 08:30,28,93.81,94.05,93.76,93.92,55
CLN13,2013-02-28 09:00,28,93.96,93.96,93.76,93.76,623
CLN13,2013-02-28 09:30,28,93.68,93.71,93.26,93.4,122
CLN13,2013-02-28 10:00,28,93.44,93.71,93.38,93.62,18
CLN13,2013-02-28 10:30,28,93.67,93.68,93.53,93.54,24
CLN13,2013-02-28 11:00,28,93.54,93.67,93.51,93.66,65
CLN13,2013-02-28 11:30,28,93.6,93.84,93.6,93.81,22
CLN13,2013-02-28 12:00,28,93.79,93.79,93.68,93.72,38
CLN13,2013-02-28 12:30,28,93.64,93.66,93.33,93.37,90
CLN13,2013-02-28 13:00,28,93.42,93.57,93.05,93.08,161
CLN13,2013-02-28 13:30,28,93.14,93.14,92.67,93.02,50
CLN13,2013-02-28 14:00,28,92.97,93,92.86,93,7
CLN13,2013-02-28 14:30,28,93.02,93.06,92.93,92.99,58
CLN13,2013-02-28 15:00,28,92.93,92.96,92.93,92.96,3
CLN13,2013-02-28 17:00,1,92.9,92.91,92.86,92.91,22
CLN13,2013-02-28 18:00,1,92.75,92.75,92.75,92.75,2
CLN13,2013-02-28 18:30,1,92.62,92.62,92.62,92.62,1
CLN13,2013-02-28 19:00,1,92.66,92.73,92.66,92.7,54
CLN13,2013-02-28 21:30,1,92.67,92.67,92.67,92.67,5
CLN13,2013-02-28 22:00,1,92.7,92.76,92.7,92.76,5
CLN13,2013-02-28 22:30,1,92.88,92.88,92.88,92.88,1
CLN13,2013-03-01 03:30,1,92.5,92.5,92.24,92.24,57
CLN13,2013-03-01 04:00,1,92.11,92.18,92.11,92.16,8
CLN13,2013-03-01 04:30,1,92.08,92.08,92.08,92.08,10
CLN13,2013-03-01 05:00,1,92.13,92.24,92.13,92.24,14
CLN13,2013-03-01 05:30,1,92.17,92.17,92.17,92.17,1
CLN13,2013-03-01 06:00,1,92.3,92.3,91.69,91.84,4
CLN13,2013-03-01 06:30,1,91.64,91.68,91.64,91.64,3
CLN13,2013-03-01 07:00,1,91.98,91.98,91.8,91.84,41
CLN13,2013-03-01 07:30,1,91.92,92.25,91.91,92.19,74
CLN13,2013-03-01 08:00,1,92.15,92.15,91.77,91.81,63
CLN13,2013-03-01 08:30,1,91.83,91.86,91.67,91.76,100
CLN13,2013-03-01 09:00,1,91.82,92.03,91.72,92.03,323
CLN13,2013-03-01 09:30,1,92.09,92.12,91.93,91.98,91
CLN13,2013-03-01 10:00,1,92,92.19,91.8,91.83,60
CLN13,2013-03-01 10:30,1,91.85,91.85,91.45,91.74,160
CLN13,2013-03-01 11:00,1,91.8,91.97,91.79,91.97,20
CLN13,2013-03-01 11:30,1,91.93,91.93,91.65,91.84,97
CLN13,2013-03-01 12:00,1,91.83,91.84,91.49,91.58,46
CLN13,2013-03-01 12:30,1,91.62,91.66,91.24,91.5,62
CLN13,2013-03-01 13:00,1,91.61,91.9,91.52,91.86,176
CLN13,2013-03-01 13:30,1,91.86,91.93,91.85,91.86,71
CLN13,2013-03-01 14:00,1,92.04,92.11,92.02,92.06,14
CLN13,2013-03-01 14:30,1,92.08,92.14,92.08,92.14,9
CLN13,2013-03-01 15:00,1,92.13,92.15,92.11,92.15,16
CLN13,2013-03-03 17:00,4,91.86,91.86,91.73,91.73,16
CLN13,2013-03-03 17:30,4,91.69,91.69,91.69,91.69,4
CLN13,2013-03-03 18:30,4,91.71,91.71,91.71,91.71,4
CLN13,2013-03-03 20:00,4,91.73,91.73,91.73,91.73,5
CLN13,2013-03-03 21:00,4,91.66,91.66,91.6,91.6,4
CLN13,2013-03-03 23:30,4,91.64,91.64,91.64,91.64,9
CLN13,2013-03-04 00:00,4,91.55,91.55,91.55,91.55,1
CLN13,2013-03-04 01:30,4,91.45,91.46,91.45,91.45,3
CLN13,2013-03-04 02:30,4,91.48,91.54,91.48,91.54,4
CLN13,2013-03-04 05:30,4,91.69,91.71,91.69,91.69,11
CLN13,2013-03-04 06:30,4,91.89,91.98,91.89,91.98,5
CLN13,2013-03-04 07:00,4,91.96,92.03,91.88,92.03,14
CLN13,2013-03-04 07:30,4,91.95,92.01,91.82,91.82,39
CLN13,2013-03-04 08:00,4,91.7,91.77,91.45,91.66,125
CLN13,2013-03-04 08:30,4,91.69,91.69,91.44,91.67,192
CLN13,2013-03-04 09:00,4,91.69,91.74,91.43,91.46,54
CLN13,2013-03-04 09:30,4,91.49,91.52,91.31,91.31,75
CLN13,2013-03-04 10:00,4,91.11,91.11,90.75,91.05,164
CLN13,2013-03-04 10:30,4,91.06,91.07,90.95,91.04,73
CLN13,2013-03-04 11:00,4,90.96,91.09,90.85,90.85,29
CLN13,2013-03-04 11:30,4,90.83,90.89,90.83,90.88,35
CLN13,2013-03-04 12:00,4,90.84,90.84,90.56,90.7,43
CLN13,2013-03-04 12:30,4,90.78,91.02,90.78,91.02,41
CLN13,2013-03-04 13:00,4,90.98,91.35,90.89,91.32,102
CLN13,2013-03-04 13:30,4,91.29,91.33,91.23,91.33,49
CLN13,2013-03-04 14:00,4,91.2,91.2,91.16,91.17,16
CLN13,2013-03-04 14:30,4,91.15,91.15,91.15,91.15,1
CLN13,2013-03-04 20:00,5,91.46,91.46,91.46,91.46,1
CLN13,2013-03-04 21:30,5,91.54,91.54,91.43,91.43,16
CLN13,2013-03-04 22:00,5,91.44,91.44,91.44,91.44,2
CLN13,2013-03-04 22:30,5,91.51,91.51,91.51,91.51,2
CLN13,2013-03-04 23:00,5,91.52,91.52,91.52,91.52,20
CLN13,2013-03-04 23:30,5,91.52,91.52,91.52,91.52,1
CLN13,2013-03-05 02:00,5,91.7,91.7,91.7,91.7,1
CLN13,2013-03-05 03:00,5,91.77,91.82,91.76,91.76,6
CLN13,2013-03-05 03:30,5,91.65,91.65,91.65,91.65,1
CLN13,2013-03-05 04:30,5,91.53,91.55,91.5,91.51,18
CLN13,2013-03-05 05:30,5,91.53,91.53,91.53,91.53,1
CLN13,2013-03-05 06:00,5,91.46,91.54,91.46,91.54,4
CLN13,2013-03-05 07:00,5,91.59,91.86,91.59,91.8,36
CLN13,2013-03-05 07:30,5,91.79,91.87,91.49,91.52,75
CLN13,2013-03-05 08:00,5,91.45,91.62,91.45,91.54,86
CLN13,2013-03-05 08:30,5,91.5,91.77,91.5,91.68,81
CLN13,2013-03-05 09:00,5,91.58,91.64,91.56,91.57,38
CLN13,2013-03-05 09:30,5,91.53,91.75,91.46,91.5,58
CLN13,2013-03-05 10:00,5,91.5,91.52,91.37,91.5,22
CLN13,2013-03-05 10:30,5,91.48,91.61,91.47,91.58,49
CLN13,2013-03-05 11:00,5,91.57,91.57,91.25,91.33,30
CLN13,2013-03-05 11:30,5,91.32,91.45,91.32,91.45,39
CLN13,2013-03-05 12:00,5,91.41,91.73,91.41,91.73,40
CLN13,2013-03-05 12:30,5,91.8,92.11,91.8,91.94,60
CLN13,2013-03-05 13:00,5,91.85,92.47,91.74,91.97,202
CLN13,2013-03-05 13:30,5,91.95,92.11,91.95,92.05,21
CLN13,2013-03-05 14:30,5,92.05,92.09,92.05,92.09,10
CLN13,2013-03-05 15:30,5,91.91,91.91,91.81,91.81,2
CLN13,2013-03-05 17:30,6,91.98,92.02,91.98,92.02,4
CLN13,2013-03-05 18:30,6,92,92.05,92,92.05,18
CLN13,2013-03-05 19:00,6,92.14,92.25,92.11,92.25,21
CLN13,2013-03-05 21:30,6,92.25,92.25,92.23,92.23,11
CLN13,2013-03-05 22:30,6,92.18,92.18,92.18,92.18,1
CLN13,2013-03-05 23:00,6,92.19,92.23,92.19,92.23,5
CLN13,2013-03-05 23:30,6,92.17,92.17,92.16,92.16,18
CLN13,2013-03-06 01:30,6,92.02,92.02,92,92,2
CLN13,2013-03-06 02:30,6,91.85,91.85,91.85,91.85,1
CLN13,2013-03-06 03:00,6,91.8,91.8,91.8,91.8,1
CLN13,2013-03-06 05:00,6,91.79,91.79,91.79,91.79,1
CLN13,2013-03-06 05:30,6,91.88,91.89,91.88,91.89,3
CLN13,2013-03-06 06:00,6,91.91,91.91,91.8,91.8,4
CLN13,2013-03-06 07:00,6,91.79,91.86,91.61,91.76,47
CLN13,2013-03-06 07:30,6,91.7,91.79,91.65,91.79,75
CLN13,2013-03-06 08:00,6,91.79,91.88,91.67,91.68,77
CLN13,2013-03-06 08:30,6,91.68,91.69,91.27,91.35,112
CLN13,2013-03-06 09:00,6,91.3,91.96,91.3,91.37,96
CLN13,2013-03-06 09:30,6,91.35,91.35,90.83,90.84,99
CLN13,2013-03-06 10:00,6,90.82,91.11,90.82,91.08,64
CLN13,2013-03-06 10:30,6,91.1,91.36,91.09,91.22,176
CLN13,2013-03-06 11:00,6,91.13,91.23,90.99,90.99,127
CLN13,2013-03-06 11:30,6,90.93,91.13,90.93,91,32
CLN13,2013-03-06 12:00,6,90.99,91.01,90.78,90.91,50
CLN13,2013-03-06 12:30,6,90.9,91.11,90.83,91.07,55
CLN13,2013-03-06 13:00,6,91.08,91.62,91.08,91.55,85
CLN13,2013-03-06 13:30,6,91.56,91.62,91.51,91.56,87
CLN13,2013-03-06 14:00,6,91.55,91.55,91.55,91.55,2
CLN13,2013-03-06 19:00,7,91.6,91.61,91.6,91.61,9
CLN13,2013-03-06 21:00,7,91.6,91.6,91.6,91.6,1
CLN13,2013-03-06 21:30,7,91.54,91.54,91.54,91.54,2
CLN13,2013-03-06 22:30,7,91.41,91.41,91.41,91.41,2
CLN13,2013-03-07 02:30,7,91.61,91.74,91.61,91.73,5
CLN13,2013-03-07 03:00,7,91.65,91.65,91.65,91.65,3
CLN13,2013-03-07 03:30,7,91.8,91.8,91.8,91.8,1
CLN13,2013-03-07 04:00,7,91.92,91.92,91.92,91.92,1
CLN13,2013-03-07 04:30,7,91.84,91.87,91.84,91.87,6
CLN13,2013-03-07 05:00,7,91.85,91.85,91.85,91.85,1
CLN13,2013-03-07 05:30,7,91.81,91.81,91.81,91.81,5
CLN13,2013-03-07 06:30,7,91.8,91.8,91.8,91.8,1
CLN13,2013-03-07 07:00,7,91.87,91.89,91.8,91.88,27
CLN13,2013-03-07 07:30,7,91.86,92.28,91.75,92.24,45
CLN13,2013-03-07 08:00,7,92.18,92.44,91.98,92.11,113
CLN13,2013-03-07 08:30,7,92.02,92.46,92.02,92.38,97
CLN13,2013-03-07 09:00,7,92.39,92.74,92.36,92.59,190
CLN13,2013-03-07 09:30,7,92.58,92.64,92.34,92.42,161
CLN13,2013-03-07 10:00,7,92.42,92.49,92.32,92.41,26
CLN13,2013-03-07 10:30,7,92.39,92.54,92.17,92.23,48
CLN13,2013-03-07 11:00,7,92.21,92.25,92.15,92.15,9
CLN13,2013-03-07 11:30,7,92.2,92.2,92.13,92.13,35
CLN13,2013-03-07 12:00,7,92.1,92.32,92.09,92.32,173
CLN13,2013-03-07 12:30,7,92.3,92.5,92.3,92.48,88
CLN13,2013-03-07 13:00,7,92.49,92.67,92.38,92.6,292
CLN13,2013-03-07 13:30,7,92.59,92.59,92.51,92.51,78
CLN13,2013-03-07 14:00,7,92.51,92.58,92.51,92.55,7
CLN13,2013-03-07 14:30,7,92.59,92.6,92.58,92.6,5
CLN13,2013-03-07 15:00,7,92.59,92.59,92.59,92.59,1
CLN13,2013-03-07 15:30,7,92.53,92.53,92.53,92.53,1
CLN13,2013-03-07 21:30,8,92.34,92.35,92.34,92.35,6
CLN13,2013-03-07 22:00,8,92.33,92.35,92.33,92.35,8
CLN13,2013-03-08 00:00,8,92.37,92.37,92.37,92.37,1
CLN13,2013-03-08 01:00,8,92.44,92.44,92.44,92.44,1
CLN13,2013-03-08 01:30,8,92.55,92.55,92.55,92.55,2
CLN13,2013-03-08 02:00,8,92.71,92.71,92.61,92.61,2
CLN13,2013-03-08 02:30,8,92.61,92.61,92.59,92.59,2
CLN13,2013-03-08 03:30,8,92.45,92.57,92.45,92.57,2
CLN13,2013-03-08 04:00,8,92.57,92.57,92.57,92.57,2
CLN13,2013-03-08 04:30,8,92.39,92.51,92.39,92.51,3
CLN13,2013-03-08 05:00,8,92.57,92.73,92.57,92.73,7
CLN13,2013-03-08 05:30,8,92.73,92.73,92.37,92.37,11
CLN13,2013-03-08 06:00,8,92.29,92.29,92.29,92.29,4
CLN13,2013-03-08 06:30,8,92.2,92.2,92.2,92.2,2
CLN13,2013-03-08 07:00,8,92,92.25,91.88,92.25,40
CLN13,2013-03-08 07:30,8,92.37,92.65,92.21,92.21,126
CLN13,2013-03-08 08:00,8,92.07,92.47,92,92.42,85
CLN13,2013-03-08 08:30,8,92.5,92.7,92.32,92.59,243
CLN13,2013-03-08 09:00,8,92.64,92.68,92.34,92.4,178
CLN13,2013-03-08 09:30,8,92.41,92.53,92.22,92.24,230
CLN13,2013-03-08 10:00,8,92.26,92.28,92.15,92.25,122
CLN13,2013-03-08 10:30,8,92.24,92.34,92.18,92.34,42
CLN13,2013-03-08 11:00,8,92.36,92.36,92.2,92.32,117
CLN13,2013-03-08 11:30,8,92.27,92.31,92.08,92.31,63
CLN13,2013-03-08 12:00,8,92.35,92.49,92.35,92.49,24
CLN13,2013-03-08 12:30,8,92.57,92.74,92.52,92.66,127
CLN13,2013-03-08 13:00,8,92.67,93.07,92.67,92.96,93
CLN13,2013-03-08 13:30,8,92.95,92.96,92.84,92.93,87
CLN13,2013-03-08 14:00,8,92.88,92.91,92.88,92.91,9
CLN13,2013-03-08 14:30,8,92.85,92.85,92.85,92.85,1
CLN13,2013-03-08 15:00,8,92.89,92.89,92.89,92.89,3
CLN13,2013-03-10 18:30,11,92.71,92.71,92.71,92.71,1
CLN13,2013-03-10 19:00,11,92.75,92.75,92.75,92.75,1
CLN13,2013-03-10 19:30,11,92.83,92.83,92.83,92.83,2
CLN13,2013-03-10 21:00,11,92.74,92.74,92.74,92.74,2
CLN13,2013-03-10 23:00,11,92.85,92.86,92.85,92.86,2
CLN13,2013-03-11 03:30,11,92.58,92.63,92.58,92.63,2
CLN13,2013-03-11 04:30,11,92.72,92.72,92.72,92.72,1
CLN13,2013-03-11 06:30,11,92.85,92.85,92.85,92.85,1
CLN13,2013-03-11 07:00,11,92.9,93.01,92.9,92.92,16
CLN13,2013-03-11 07:30,11,92.83,92.84,92.79,92.79,5
CLN13,2013-03-11 08:00,11,92.7,92.77,92.32,92.32,121
CLN13,2013-03-11 08:30,11,92.29,92.54,92.27,92.53,46
CLN13,2013-03-11 09:00,11,92.52,92.56,92,92.07,63
CLN13,2013-03-11 09:30,11,92.04,92.23,91.99,92.09,45
CLN13,2013-03-11 10:00,11,92.06,92.29,92.06,92.2,65
CLN13,2013-03-11 10:30,11,92.24,92.39,92.21,92.37,34
CLN13,2013-03-11 11:00,11,92.46,92.5,92.43,92.43,10
CLN13,2013-03-11 11:30,11,92.4,92.46,92.4,92.46,3
CLN13,2013-03-11 12:00,11,92.47,92.58,92.43,92.53,31
CLN13,2013-03-11 12:30,11,92.54,92.58,92.39,92.53,36
CLN13,2013-03-11 13:00,11,92.53,93.16,92.49,93.08,177
CLN13,2013-03-11 13:30,11,93.08,93.09,92.96,92.97,24
CLN13,2013-03-11 14:00,11,92.91,92.91,92.91,92.91,10
CLN13,2013-03-11 14:30,11,92.9,92.9,92.84,92.84,30
CLN13,2013-03-11 15:00,11,92.89,92.94,92.89,92.94,20
CLN13,2013-03-11 15:30,11,92.95,92.95,92.95,92.95,1
CLN13,2013-03-11 17:30,12,92.79,92.79,92.79,92.79,1
CLN13,2013-03-11 20:30,12,93.08,93.08,93.08,93.08,8
CLN13,2013-03-11 21:30,12,93.19,93.19,93.19,93.19,2
CLN13,2013-03-11 23:30,12,92.89,92.89,92.87,92.87,3
CLN13,2013-03-12 00:00,12,92.89,92.89,92.89,92.89,2
CLN13,2013-03-12 00:30,12,92.83,92.83,92.83,92.83,2
CLN13,2013-03-12 01:00,12,92.73,92.73,92.73,92.73,2
CLN13,2013-03-12 02:30,12,92.69,92.69,92.69,92.69,2
CLN13,2013-03-12 03:00,12,92.65,92.65,92.65,92.65,1
CLN13,2013-03-12 03:30,12,92.72,92.72,92.72,92.72,1
CLN13,2013-03-12 04:00,12,92.98,92.98,92.98,92.98,2
CLN13,2013-03-12 04:30,12,92.85,92.85,92.78,92.78,3
CLN13,2013-03-12 05:30,12,92.8,92.93,92.8,92.93,10
CLN13,2013-03-12 06:00,12,92.92,92.92,92.92,92.92,9
CLN13,2013-03-12 06:30,12,93.13,93.14,93.13,93.14,4
CLN13,2013-03-12 07:00,12,93.14,93.43,93.12,93.41,37
CLN13,2013-03-12 07:30,12,93.41,93.76,93.41,93.68,22
CLN13,2013-03-12 08:00,12,93.65,94.32,93.65,93.98,231
CLN13,2013-03-12 08:30,12,93.98,94.26,93.98,94.22,72
CLN13,2013-03-12 09:00,12,94.23,94.4,94.11,94.23,331
CLN13,2013-03-12 09:30,12,94.22,94.3,93.93,94.06,101
CLN13,2013-03-12 10:00,12,93.98,94.01,93.6,93.67,97
CLN13,2013-03-12 10:30,12,93.64,94.02,93.63,94.02,94
CLN13,2013-03-12 11:00,12,93.96,93.99,93.57,93.57,65
CLN13,2013-03-12 11:30,12,93.61,93.75,93.61,93.75,23
CLN13,2013-03-12 12:00,12,93.74,93.74,93.64,93.7,21
CLN13,2013-03-12 12:30,12,93.77,93.77,93.5,93.57,32
CLN13,2013-03-12 13:00,12,93.57,93.57,93.26,93.34,279
CLN13,2013-03-12 13:30,12,93.33,93.41,93.28,93.36,87
CLN13,2013-03-12 14:00,12,93.33,93.37,93.32,93.34,54
CLN13,2013-03-12 14:30,12,93.33,93.33,93.32,93.32,2
CLN13,2013-03-12 15:00,12,93.35,93.39,93.35,93.39,8
CLN13,2013-03-12 17:00,13,93.43,93.43,93.43,93.43,1
CLN13,2013-03-12 19:30,13,93.51,93.51,93.51,93.51,1
CLN13,2013-03-12 20:00,13,93.57,93.57,93.57,93.57,1
CLN13,2013-03-12 20:30,13,93.54,93.54,93.54,93.54,1
CLN13,2013-03-12 21:00,13,93.61,93.63,93.61,93.63,20
CLN13,2013-03-12 21:30,13,93.57,93.57,93.57,93.57,1
CLN13,2013-03-12 22:30,13,93.54,93.54,93.54,93.54,1
CLN13,2013-03-12 23:00,13,93.5,93.5,93.5,93.5,1
CLN13,2013-03-13 01:00,13,93.47,93.47,93.47,93.47,2
CLN13,2013-03-13 01:30,13,93.47,93.57,93.47,93.57,5
CLN13,2013-03-13 02:00,13,93.55,93.6,93.55,93.6,2
CLN13,2013-03-13 02:30,13,93.7,93.7,93.7,93.7,1
CLN13,2013-03-13 03:00,13,93.68,93.68,93.68,93.68,1
CLN13,2013-03-13 07:00,13,93.53,93.76,93.46,93.76,11
CLN13,2013-03-13 07:30,13,93.81,93.81,93.67,93.75,53
CLN13,2013-03-13 08:00,13,93.85,93.98,93.65,93.95,57
CLN13,2013-03-13 08:30,13,93.95,94.12,93.87,93.9,85
CLN13,2013-03-13 09:00,13,93.88,93.92,93.7,93.92,90
CLN13,2013-03-13 09:30,13,93.8,93.86,93.64,93.7,43
CLN13,2013-03-13 10:00,13,93.74,93.89,93.72,93.82,34
CLN13,2013-03-13 10:30,13,93.72,93.72,93.42,93.56,162
CLN13,2013-03-13 11:00,13,93.5,93.56,93.05,93.25,105
CLN13,2013-03-13 11:30,13,93.25,93.25,92.71,92.71,96
CLN13,2013-03-13 12:00,13,92.82,93.17,92.82,93.13,39
CLN13,2013-03-13 12:30,13,93.11,93.35,93.11,93.34,59
CLN13,2013-03-13 13:00,13,93.26,93.38,93.03,93.2,127
CLN13,2013-03-13 13:30,13,93.24,93.24,93.12,93.13,62
CLN13,2013-03-13 14:00,13,93.07,93.07,93.06,93.07,7
CLN13,2013-03-13 14:30,13,93.12,93.12,93.12,93.12,1
CLN13,2013-03-13 15:00,13,93.13,93.16,93.13,93.16,12
CLN13,2013-03-13 15:30,13,93.16,93.16,93.14,93.14,6
CLN13,2013-03-13 16:00,13,93.22,93.22,93.22,93.22,1
CLN13,2013-03-13 18:00,14,93.08,93.08,93.06,93.06,2
CLN13,2013-03-13 18:30,14,93.09,93.09,93.08,93.08,5
CLN13,2013-03-14 02:00,14,93.25,93.53,93.25,93.53,2
CLN13,2013-03-14 02:30,14,93.58,93.59,93.58,93.59,7
CLN13,2013-03-14 03:00,14,93.61,93.66,93.61,93.66,4
CLN13,2013-03-14 03:30,14,93.67,93.67,93.64,93.64,2
CLN13,2013-03-14 04:00,14,93.35,93.35,93.35,93.35,5
CLN13,2013-03-14 04:30,14,93.49,93.49,93.41,93.41,4
CLN13,2013-03-14 05:00,14,93.35,93.35,93.33,93.33,2
CLN13,2013-03-14 05:30,14,93.3,93.3,93.25,93.25,2
CLN13,2013-03-14 06:00,14,93.11,93.12,92.87,92.93,22
CLN13,2013-03-14 06:30,14,92.86,92.99,92.86,92.99,8
CLN13,2013-03-14 07:00,14,93,93,92.8,92.82,32
CLN13,2013-03-14 07:30,14,92.93,93.13,92.88,93.04,48
CLN13,2013-03-14 08:00,14,93.12,93.35,93.12,93.27,48
CLN13,2013-03-14 08:30,14,93.32,93.61,93.25,93.58,124
CLN13,2013-03-14 09:00,14,93.59,93.67,93.46,93.6,198
CLN13,2013-03-14 09:30,14,93.58,93.61,93.4,93.45,284
CLN13,2013-03-14 10:00,14,93.39,93.57,93.36,93.41,18
CLN13,2013-03-14 10:30,14,93.54,93.65,93.35,93.63,114
CLN13,2013-03-14 11:00,14,93.62,93.65,93.49,93.51,42
CLN13,2013-03-14 11:30,14,93.48,93.59,93.43,93.5,55
CLN13,2013-03-14 12:00,14,93.53,93.57,93.51,93.57,12
CLN13,2013-03-14 12:30,14,93.54,93.63,93.43,93.63,81
CLN13,2013-03-14 13:00,14,93.6,93.87,93.51,93.75,119
CLN13,2013-03-14 13:30,14,93.74,93.8,93.65,93.66,47
CLN13,2013-03-14 14:00,14,93.69,93.69,93.68,93.68,6
CLN13,2013-03-14 14:30,14,93.75,93.75,93.75,93.75,3
CLN13,2013-03-14 15:00,14,93.75,93.83,93.75,93.83,10
CLN13,2013-03-14 16:00,14,93.84,93.84,93.84,93.84,1
CLN13,2013-03-14 17:30,15,93.94,93.94,93.94,93.94,1
CLN13,2013-03-14 18:00,15,93.94,93.94,93.94,93.94,1
CLN13,2013-03-14 19:30,15,93.95,93.95,93.95,93.95,3
CLN13,2013-03-14 22:30,15,93.97,93.97,93.97,93.97,2
CLN13,2013-03-15 02:00,15,93.93,93.93,93.93,93.93,3
CLN13,2013-03-15 02:30,15,93.94,93.94,93.93,93.93,3
CLN13,2013-03-15 03:00,15,93.89,93.89,93.82,93.82,7
CLN13,2013-03-15 03:30,15,93.83,93.85,93.83,93.85,4
CLN13,2013-03-15 04:00,15,93.83,93.9,93.81,93.85,12
CLN13,2013-03-15 04:30,15,93.96,93.96,93.82,93.82,8
CLN13,2013-03-15 05:00,15,93.82,93.97,93.79,93.97,17
CLN13,2013-03-15 05:30,15,94.12,94.12,94.05,94.08,3
CLN13,2013-03-15 06:00,15,94.06,94.06,94.06,94.06,1
CLN13,2013-03-15 06:30,15,93.97,94.35,93.97,94.31,24
CLN13,2013-03-15 07:00,15,94.35,94.36,94.21,94.25,134
CLN13,2013-03-15 07:30,15,94.25,94.43,94.23,94.39,103
CLN13,2013-03-15 08:00,15,94.47,94.52,94.16,94.22,146
CLN13,2013-03-15 08:30,15,94.2,94.25,93.97,94,110
CLN13,2013-03-15 09:00,15,93.93,94.05,93.73,94.03,139
CLN13,2013-03-15 09:30,15,94.06,94.16,94.01,94.1,126
CLN13,2013-03-15 10:00,15,94.08,94.33,94.07,94.25,91
CLN13,2013-03-15 10:30,15,94.24,94.29,94.15,94.21,80
CLN13,2013-03-15 11:00,15,94.2,94.22,93.97,94.01,126
CLN13,2013-03-15 11:30,15,93.98,94.25,93.94,94.21,118
CLN13,2013-03-15 12:00,15,94.24,94.25,94.15,94.25,92
CLN13,2013-03-15 12:30,15,94.28,94.41,94.28,94.31,141
CLN13,2013-03-15 13:00,15,94.31,94.4,94.07,94.22,124
CLN13,2013-03-15 13:30,15,94.27,94.3,94.24,94.25,15
CLN13,2013-03-15 14:00,15,94.25,94.26,94.25,94.25,9
CLN13,2013-03-17 17:00,18,94,94,93.43,93.43,9
CLN13,2013-03-17 17:30,18,93.61,93.61,93.61,93.61,1
CLN13,2013-03-17 18:00,18,93.58,93.6,93.55,93.55,11
CLN13,2013-03-17 18:30,18,93.45,93.45,93.45,93.45,10
CLN13,2013-03-17 19:30,18,93.3,93.3,93.28,93.28,6
CLN13,2013-03-17 20:00,18,93,93,93,93,1
CLN13,2013-03-17 21:30,18,93.04,93.04,93.04,93.04,2
CLN13,2013-03-17 23:00,18,93.19,93.19,93.19,93.19,1
CLN13,2013-03-17 23:30,18,93.35,93.43,93.35,93.42,8
CLN13,2013-03-18 00:00,18,93.35,93.35,93.35,93.35,1
CLN13,2013-03-18 00:30,18,93.22,93.25,93.22,93.25,19
CLN13,2013-03-18 01:00,18,93.24,93.28,93.22,93.22,22
CLN13,2013-03-18 01:30,18,93.23,93.23,93.23,93.23,1
CLN13,2013-03-18 02:00,18,93.05,93.2,93.05,93.12,7
CLN13,2013-03-18 02:30,18,93.17,93.17,93.17,93.17,1
CLN13,2013-03-18 03:00,18,93.17,93.28,93.14,93.28,14
CLN13,2013-03-18 03:30,18,93.26,93.3,93.22,93.26,24
CLN13,2013-03-18 04:00,18,93.22,93.4,93.18,93.4,24
CLN13,2013-03-18 04:30,18,93.41,93.48,93.36,93.4,18
CLN13,2013-03-18 05:00,18,93.43,93.55,93.2,93.2,23
CLN13,2013-03-18 05:30,18,93.19,93.19,93.02,93.15,23
CLN13,2013-03-18 06:00,18,93.21,93.37,93.17,93.37,48
CLN13,2013-03-18 06:30,18,93.36,93.36,93.32,93.33,15
CLN13,2013-03-18 07:00,18,93.36,93.41,93.2,93.31,55
CLN13,2013-03-18 07:30,18,93.32,93.54,93.23,93.28,76
CLN13,2013-03-18 08:00,18,93.32,93.32,92.61,92.76,191
CLN13,2013-03-18 08:30,18,92.7,93.21,92.65,93.16,205
CLN13,2013-03-18 09:00,18,93.18,93.83,93.15,93.83,219
CLN13,2013-03-18 09:30,18,93.84,94.22,93.84,93.99,204
CLN13,2013-03-18 10:00,18,94.01,94.03,93.91,93.94,47
CLN13,2013-03-18 10:30,18,93.92,94.16,93.88,94.05,109
CLN13,2013-03-18 11:00,18,94.11,94.5,94.06,94.06,131
CLN13,2013-03-18 11:30,18,94.08,94.21,94.07,94.21,50
CLN13,2013-03-18 12:00,18,94.21,94.33,94.15,94.23,48
CLN13,2013-03-18 12:30,18,94.26,94.34,94.22,94.27,69
CLN13,2013-03-18 13:00,18,94.31,94.65,94.27,94.46,235
CLN13,2013-03-18 13:30,18,94.48,94.53,94.43,94.53,129
CLN13,2013-03-18 14:00,18,94.53,94.58,94.48,94.48,17
CLN13,2013-03-18 14:30,18,94.4,94.43,94.38,94.38,14
CLN13,2013-03-18 15:00,18,94.51,94.51,94.51,94.51,2
CLN13,2013-03-18 16:00,18,94.68,94.68,94.68,94.68,1
CLN13,2013-03-18 17:00,19,94.67,94.67,94.59,94.59,19
CLN13,2013-03-18 18:30,19,94.61,94.61,94.61,94.61,1
CLN13,2013-03-18 19:30,19,94.59,94.59,94.59,94.59,1
CLN13,2013-03-18 20:00,19,94.6,94.6,94.6,94.6,1
CLN13,2013-03-18 20:30,19,94.56,94.58,94.54,94.58,39
CLN13,2013-03-18 21:30,19,94.68,94.68,94.67,94.67,6
CLN13,2013-03-18 22:00,19,94.66,94.66,94.6,94.6,5
CLN13,2013-03-18 22:30,19,94.62,94.62,94.58,94.58,8
CLN13,2013-03-18 23:00,19,94.56,94.59,94.56,94.59,6
CLN13,2013-03-18 23:30,19,94.6,94.6,94.6,94.6,2
CLN13,2013-03-19 00:00,19,94.58,94.58,94.58,94.58,12
CLN13,2013-03-19 00:30,19,94.58,94.59,94.53,94.53,53
CLN13,2013-03-19 02:00,19,94.49,94.51,94.49,94.51,2
CLN13,2013-03-19 02:30,19,94.46,94.46,94.46,94.46,2
CLN13,2013-03-19 03:00,19,94.41,94.45,94.41,94.45,2
CLN13,2013-03-19 03:30,19,94.41,94.45,94.41,94.45,3
CLN13,2013-03-19 04:00,19,94.37,94.45,94.35,94.45,11
CLN13,2013-03-19 04:30,19,94.42,94.45,94.33,94.45,9
CLN13,2013-03-19 05:00,19,94.61,94.61,94.59,94.59,2
CLN13,2013-03-19 05:30,19,94.57,94.6,94.5,94.5,31
CLN13,2013-03-19 06:00,19,94.65,94.68,94.62,94.62,7
CLN13,2013-03-19 06:30,19,94.66,94.73,94.66,94.73,22
CLN13,2013-03-19 07:00,19,94.75,94.86,94.73,94.77,48
CLN13,2013-03-19 07:30,19,94.71,94.78,94.42,94.48,80
CLN13,2013-03-19 08:00,19,94.48,94.62,94.32,94.55,241
CLN13,2013-03-19 08:30,19,94.5,94.65,94.37,94.53,124
CLN13,2013-03-19 09:00,19,94.55,94.61,93.67,94.21,206
CLN13,2013-03-19 09:30,19,94.23,94.35,94.13,94.33,184
CLN13,2013-03-19 10:00,19,94.33,94.47,94.22,94.43,191
CLN13,2013-03-19 10:30,19,94.44,94.49,93.97,93.98,166
CLN13,2013-03-19 11:00,19,93.98,94.04,93.56,93.83,202
CLN13,2013-03-19 11:30,19,93.77,93.86,93.65,93.73,89
CLN13,2013-03-19 12:00,19,93.76,93.85,93.06,93.06,201
CLN13,2013-03-19 12:30,19,93.09,93.28,92.98,93.22,168
CLN13,2013-03-19 13:00,19,93.21,93.33,92.92,92.97,217
CLN13,2013-03-19 13:30,19,92.99,93.1,92.87,92.87,70
CLN13,2013-03-19 14:00,19,92.91,93.16,92.9,92.96,102
CLN13,2013-03-19 14:30,19,93.03,93.03,92.93,92.93,58
CLN13,2013-03-19 15:00,19,92.93,93.04,92.93,92.98,59
CLN13,2013-03-19 15:30,19,92.97,92.97,92.97,92.97,4
CLN13,2013-03-19 16:00,19,92.93,92.93,92.86,92.87,3
CLN13,2013-03-19 17:00,20,92.98,93.05,92.89,93.05,25
CLN13,2013-03-19 17:30,20,92.95,92.95,92.95,92.95,5
CLN13,2013-03-19 18:00,20,92.96,92.99,92.96,92.99,7
CLN13,2013-03-19 19:00,20,93,93,93,93,2
CLN13,2013-03-19 19:30,20,92.93,92.96,92.93,92.96,6
CLN13,2013-03-19 20:00,20,92.99,93.01,92.98,93.01,7
CLN13,2013-03-19 21:00,20,93.18,93.18,93.16,93.16,6
CLN13,2013-03-19 23:00,20,93.2,93.21,93.2,93.21,4
CLN13,2013-03-19 23:30,20,93.22,93.26,93.22,93.26,84
CLN13,2013-03-20 00:00,20,93.24,93.24,93.24,93.24,1
CLN13,2013-03-20 00:30,20,93.18,93.18,93.18,93.18,1
CLN13,2013-03-20 01:00,20,93.22,93.22,93.22,93.22,1
CLN13,2013-03-20 01:30,20,93.3,93.38,93.3,93.38,9
CLN13,2013-03-20 02:00,20,93.31,93.35,93.3,93.35,4
CLN13,2013-03-20 02:30,20,93.32,93.4,93.32,93.36,109
CLN13,2013-03-20 03:00,20,93.32,93.37,93.31,93.31,5
CLN13,2013-03-20 03:30,20,93.34,93.34,93.21,93.21,8
CLN13,2013-03-20 04:00,20,93.29,93.31,93.29,93.31,2
CLN13,2013-03-20 04:30,20,93.44,93.49,93.44,93.47,7
CLN13,2013-03-20 05:00,20,93.49,93.64,93.48,93.64,13
CLN13,2013-03-20 05:30,20,93.63,93.65,93.63,93.63,13
CLN13,2013-03-20 06:00,20,93.7,93.76,93.7,93.75,13
CLN13,2013-03-20 06:30,20,93.66,93.66,93.6,93.62,9
CLN13,2013-03-20 07:00,20,93.64,93.89,93.64,93.76,178
CLN13,2013-03-20 07:30,20,93.79,93.83,93.63,93.67,49
CLN13,2013-03-20 08:00,20,93.53,93.86,93.51,93.8,257
CLN13,2013-03-20 08:30,20,93.86,93.87,93.58,93.58,80
CLN13,2013-03-20 09:00,20,93.59,93.65,93.3,93.42,453
CLN13,2013-03-20 09:30,20,93.67,93.67,92.97,93.11,280
CLN13,2013-03-20 10:00,20,93.12,93.33,92.94,93.15,57
CLN13,2013-03-20 10:30,20,93.18,93.28,93.11,93.22,172
CLN13,2013-03-20 11:00,20,93.21,93.24,93.07,93.11,47
CLN13,2013-03-20 11:30,20,93.07,93.28,93.07,93.22,79
CLN13,2013-03-20 12:00,20,93.21,93.54,93.2,93.52,123
CLN13,2013-03-20 12:30,20,93.54,93.62,93.51,93.53,59
CLN13,2013-03-20 13:00,20,93.53,94.04,93.47,93.95,169
CLN13,2013-03-20 13:30,20,93.94,93.99,93.92,93.94,64
CLN13,2013-03-20 14:00,20,93.93,93.97,93.93,93.95,18
CLN13,2013-03-20 14:30,20,93.95,93.96,93.86,93.86,100
CLN13,2013-03-20 15:00,20,93.78,93.78,93.78,93.78,1
CLN13,2013-03-20 15:30,20,93.86,93.86,93.86,93.86,5
CLN13,2013-03-20 16:00,20,93.87,93.87,93.83,93.83,14
CLN13,2013-03-20 17:00,21,93.83,93.88,93.81,93.88,9
CLN13,2013-03-20 18:00,21,93.7,93.7,93.7,93.7,1
CLN13,2013-03-20 18:30,21,93.7,93.7,93.7,93.7,1
CLN13,2013-03-20 19:30,21,93.68,93.68,93.66,93.66,3
CLN13,2013-03-20 20:30,21,93.74,93.88,93.74,93.88,3
CLN13,2013-03-20 21:30,21,93.82,93.82,93.81,93.81,2
CLN13,2013-03-20 23:00,21,93.68,93.68,93.68,93.68,1
CLN13,2013-03-20 23:30,21,93.67,93.74,93.67,93.71,24
CLN13,2013-03-21 00:00,21,93.7,93.73,93.7,93.73,10
CLN13,2013-03-21 00:30,21,93.71,93.71,93.69,93.69,16
CLN13,2013-03-21 01:00,21,93.57,93.57,93.57,93.57,1
CLN13,2013-03-21 01:30,21,93.55,93.55,93.53,93.53,3
CLN13,2013-03-21 02:00,21,93.55,93.57,93.55,93.57,3
CLN13,2013-03-21 02:30,21,93.58,93.59,93.58,93.59,2
CLN13,2013-03-21 03:00,21,93.5,93.67,93.49,93.57,163
CLN13,2013-03-21 03:30,21,93.46,93.48,93.31,93.31,110
CLN13,2013-03-21 04:00,21,93.3,93.47,93.3,93.47,54
CLN13,2013-03-21 04:30,21,93.5,93.51,93.37,93.41,7
CLN13,2013-03-21 05:00,21,93.44,93.47,93.44,93.47,8
CLN13,2013-03-21 05:30,21,93.4,93.59,93.4,93.57,12
CLN13,2013-03-21 06:00,21,93.61,93.68,93.61,93.67,10
CLN13,2013-03-21 06:30,21,93.66,93.66,93.59,93.59,3
CLN13,2013-03-21 07:00,21,93.63,93.7,93.63,93.7,30
CLN13,2013-03-21 07:30,21,93.69,93.87,93.69,93.74,143
CLN13,2013-03-21 08:00,21,93.71,93.74,93.23,93.31,423
CLN13,2013-03-21 08:30,21,93.31,93.39,93.17,93.39,104
CLN13,2013-03-21 09:00,21,93.38,93.42,93.07,93.22,104
CLN13,2013-03-21 09:30,21,93.18,93.38,93.08,93.36,128
CLN13,2013-03-21 10:00,21,93.37,93.38,93.18,93.3,47
CLN13,2013-03-21 10:30,21,93.3,93.84,93.3,93.74,82
CLN13,2013-03-21 11:00,21,93.74,93.75,93.37,93.37,131
CLN13,2013-03-21 11:30,21,93.47,93.5,93.05,93.08,66
CLN13,2013-03-21 12:00,21,93.02,93.17,92.36,92.61,223
CLN13,2013-03-21 12:30,21,92.59,92.95,92.52,92.94,80
CLN13,2013-03-21 13:00,21,92.9,93.22,92.75,93.05,247
CLN13,2013-03-21 13:30,21,93.03,93.06,92.93,93.06,67
CLN13,2013-03-21 14:00,21,93.06,93.06,92.92,92.93,26
CLN13,2013-03-21 14:30,21,92.99,92.99,92.92,92.92,20
CLN13,2013-03-21 18:30,22,93.05,93.05,93.05,93.05,1
CLN13,2013-03-21 21:00,22,93.13,93.13,93.13,93.13,1
CLN13,2013-03-21 21:30,22,93.1,93.1,93.1,93.1,1
CLN13,2013-03-21 22:00,22,93.09,93.2,93.09,93.2,4
CLN13,2013-03-21 23:30,22,93.2,93.2,93.2,93.2,3
CLN13,2013-03-22 00:00,22,93.12,93.15,93.1,93.15,61
CLN13,2013-03-22 01:00,22,92.97,93.07,92.97,93.07,2
CLN13,2013-03-22 01:30,22,93.09,93.09,93.09,93.09,2
CLN13,2013-03-22 02:00,22,93.05,93.05,93.01,93.01,2
CLN13,2013-03-22 02:30,22,93.09,93.09,93.09,93.09,2
CLN13,2013-03-22 03:00,22,93.05,93.05,92.89,92.94,9
CLN13,2013-03-22 03:30,22,92.99,93.05,92.99,93.05,5
CLN13,2013-03-22 04:00,22,92.95,92.95,92.95,92.95,3
CLN13,2013-03-22 04:30,22,93.25,93.25,93.19,93.2,3
CLN13,2013-03-22 05:30,22,93.27,93.41,93.27,93.38,14
CLN13,2013-03-22 06:00,22,93.39,93.52,93.39,93.43,28
CLN13,2013-03-22 06:30,22,93.41,93.56,93.38,93.56,29
CLN13,2013-03-22 07:00,22,93.39,93.41,93.32,93.37,46
CLN13,2013-03-22 07:30,22,93.37,93.45,93.34,93.36,101
CLN13,2013-03-22 08:00,22,93.37,93.62,93.23,93.57,144
CLN13,2013-03-22 08:30,22,93.56,93.62,93.28,93.49,92
CLN13,2013-03-22 09:00,22,93.49,93.79,93.47,93.63,193
CLN13,2013-03-22 09:30,22,93.64,93.65,93.38,93.51,64
CLN13,2013-03-22 10:00,22,93.53,93.61,93.48,93.61,45
CLN13,2013-03-22 10:30,22,93.52,93.75,93.51,93.51,20
CLN13,2013-03-22 11:00,22,93.5,93.56,93.34,93.35,57
CLN13,2013-03-22 11:30,22,93.35,93.39,92.99,93.25,64
CLN13,2013-03-22 12:00,22,93.29,93.38,93.18,93.37,77
CLN13,2013-03-22 12:30,22,93.46,93.8,93.42,93.57,92
CLN13,2013-03-22 13:00,22,93.61,94.16,93.6,94.05,527
CLN13,2013-03-22 13:30,22,94.04,94.18,94.02,94.02,178
CLN13,2013-03-22 14:00,22,94.09,94.13,93.98,94.04,33
CLN13,2013-03-22 14:30,22,94.12,94.23,94.11,94.23,16
CLN13,2013-03-22 15:00,22,94.21,94.21,94.21,94.21,1
CLN13,2013-03-22 15:30,22,94.3,94.35,94.23,94.23,4
CLN13,2013-03-24 17:30,25,94.08,94.08,94.08,94.08,1
CLN13,2013-03-24 18:00,25,94.08,94.09,94.08,94.09,3
CLN13,2013-03-24 19:00,25,94.35,94.35,94.35,94.35,1
CLN13,2013-03-24 19:30,25,94.39,94.39,94.39,94.39,1
CLN13,2013-03-24 21:00,25,94.49,94.49,94.4,94.4,18
CLN13,2013-03-24 21:30,25,94.39,94.48,94.39,94.43,6
CLN13,2013-03-24 22:00,25,94.47,94.47,94.47,94.47,1
CLN13,2013-03-24 22:30,25,94.45,94.46,94.44,94.44,5
CLN13,2013-03-24 23:00,25,94.46,94.46,94.46,94.46,1
CLN13,2013-03-24 23:30,25,94.5,94.5,94.5,94.5,1
CLN13,2013-03-25 01:30,25,94.57,94.57,94.54,94.54,3
CLN13,2013-03-25 02:00,25,94.49,94.57,94.47,94.53,8
CLN13,2013-03-25 02:30,25,94.49,94.49,94.47,94.47,3
CLN13,2013-03-25 03:30,25,94.48,94.51,94.48,94.51,13
CLN13,2013-03-25 04:00,25,94.53,94.54,94.46,94.46,18
CLN13,2013-03-25 04:30,25,94.45,94.49,94.45,94.49,6
CLN13,2013-03-25 05:00,25,94.57,94.57,94.53,94.54,21
CLN13,2013-03-25 05:30,25,94.54,94.59,94.54,94.59,6
CLN13,2013-03-25 06:00,25,94.53,94.57,94.53,94.55,17
CLN13,2013-03-25 06:30,25,94.6,94.6,94.49,94.49,4
CLN13,2013-03-25 07:00,25,94.53,95.03,94.53,94.87,120
CLN13,2013-03-25 07:30,25,94.82,94.89,94.72,94.83,89
CLN13,2013-03-25 08:00,25,94.84,95.11,94.63,95,167
CLN13,2013-03-25 08:30,25,95.01,95.3,95,95.27,179
CLN13,2013-03-25 09:00,25,95.33,96,95.33,95.68,522
CLN13,2013-03-25 09:30,25,95.68,95.79,95.25,95.25,293
CLN13,2013-03-25 10:00,25,95.26,95.32,94.91,94.95,382
CLN13,2013-03-25 10:30,25,94.95,95.19,94.93,94.97,433
CLN13,2013-03-25 11:00,25,94.94,94.95,94.48,94.69,204
CLN13,2013-03-25 11:30,25,94.66,94.79,94.53,94.59,109
CLN13,2013-03-25 12:00,25,94.49,94.8,94.48,94.8,106
CLN13,2013-03-25 12:30,25,94.77,95.1,94.69,95.1,144
CLN13,2013-03-25 13:00,25,95.16,95.3,94.96,95.24,159
CLN13,2013-03-25 13:30,25,95.25,95.25,95.05,95.05,29
CLN13,2013-03-25 14:00,25,95.02,95.04,94.99,95,11
CLN13,2013-03-25 14:30,25,94.99,95,94.97,94.99,8
CLN13,2013-03-25 15:00,25,94.99,95.01,94.88,94.97,24
CLN13,2013-03-25 15:30,25,95.06,95.09,95.04,95.09,16
CLN13,2013-03-25 16:00,25,95.13,95.13,95.13,95.13,1
CLN13,2013-03-25 20:00,26,95.13,95.14,95.13,95.13,52
CLN13,2013-03-25 20:30,26,95.13,95.13,95.13,95.13,8
CLN13,2013-03-25 21:00,26,95.13,95.19,95.13,95.19,12
CLN13,2013-03-25 22:00,26,95.19,95.19,95.19,95.19,3
CLN13,2013-03-25 23:00,26,95.28,95.28,95.28,95.28,2
CLN13,2013-03-26 00:30,26,95.31,95.36,95.29,95.36,96
CLN13,2013-03-26 01:00,26,95.34,95.39,95.34,95.39,2
CLN13,2013-03-26 01:30,26,95.44,95.44,95.44,95.44,1
CLN13,2013-03-26 02:30,26,95.44,95.44,95.44,95.44,2
CLN13,2013-03-26 03:00,26,95.46,95.47,95.35,95.47,9
CLN13,2013-03-26 03:30,26,95.47,95.51,95.47,95.51,3
CLN13,2013-03-26 04:00,26,95.56,95.6,95.56,95.6,7
CLN13,2013-03-26 04:30,26,95.66,95.72,95.63,95.7,27
CLN13,2013-03-26 05:00,26,95.69,95.74,95.69,95.71,16
CLN13,2013-03-26 05:30,26,95.74,95.97,95.74,95.95,11
CLN13,2013-03-26 06:00,26,95.93,96.02,95.93,95.95,64
CLN13,2013-03-26 06:30,26,95.9,95.9,95.74,95.75,11
CLN13,2013-03-26 07:00,26,95.74,96.04,95.67,96.02,131
CLN13,2013-03-26 07:30,26,96.01,96.1,95.88,96.05,256
CLN13,2013-03-26 08:00,26,96.05,96.32,96.04,96.11,1043
CLN13,2013-03-26 08:30,26,96.12,96.27,95.95,96.24,308
CLN13,2013-03-26 09:00,26,96.15,96.15,95.79,95.97,334
CLN13,2013-03-26 09:30,26,96.02,96.03,95.69,95.95,228
CLN13,2013-03-26 10:00,26,95.99,95.99,95.73,95.8,255
CLN13,2013-03-26 10:30,26,95.77,95.94,95.7,95.9,130
CLN13,2013-03-26 11:00,26,95.89,95.94,95.69,95.79,62
CLN13,2013-03-26 11:30,26,95.82,95.87,95.75,95.82,135
CLN13,2013-03-26 12:00,26,95.84,96.33,95.84,96.21,167
CLN13,2013-03-26 12:30,26,96.21,96.47,96.18,96.28,507
CLN13,2013-03-26 13:00,26,96.25,96.84,96.24,96.6,334
CLN13,2013-03-26 13:30,26,96.62,96.71,96.53,96.61,141
CLN13,2013-03-26 14:00,26,96.63,96.7,96.56,96.66,11
CLN13,2013-03-26 14:30,26,96.71,96.71,96.58,96.65,15
CLN13,2013-03-26 15:00,26,96.68,96.75,96.64,96.73,57
CLN13,2013-03-26 15:30,26,96.72,96.72,96.61,96.61,11
CLN13,2013-03-26 17:00,27,96.62,96.62,96.62,96.62,2
CLN13,2013-03-26 19:00,27,96.57,96.57,96.55,96.55,5
CLN13,2013-03-26 19:30,27,96.54,96.54,96.54,96.54,3
CLN13,2013-03-26 20:00,27,96.5,96.5,96.5,96.5,1
CLN13,2013-03-26 20:30,27,96.58,96.62,96.58,96.6,16
CLN13,2013-03-26 21:00,27,96.6,96.66,96.6,96.66,6
CLN13,2013-03-26 22:30,27,96.56,96.56,96.53,96.53,2
CLN13,2013-03-26 23:30,27,96.52,96.52,96.52,96.52,2
CLN13,2013-03-27 00:30,27,96.48,96.48,96.48,96.48,2
CLN13,2013-03-27 01:00,27,96.55,96.58,96.55,96.58,2
CLN13,2013-03-27 02:00,27,96.53,96.53,96.44,96.44,5
CLN13,2013-03-27 02:30,27,96.46,96.47,96.4,96.44,33
CLN13,2013-03-27 03:00,27,96.46,96.46,96.3,96.31,25
CLN13,2013-03-27 03:30,27,96.29,96.29,96.29,96.29,1
CLN13,2013-03-27 04:00,27,96.34,96.44,96.34,96.35,5
CLN13,2013-03-27 04:30,27,96.3,96.32,96.27,96.32,7
CLN13,2013-03-27 05:00,27,96.28,96.33,96.2,96.24,25
CLN13,2013-03-27 05:30,27,96.17,96.34,96.17,96.34,7
CLN13,2013-03-27 06:00,27,96.34,96.34,96.05,96.05,56
CLN13,2013-03-27 06:30,27,96.05,96.31,96.05,96.3,234
CLN13,2013-03-27 07:00,27,96.33,96.46,96.3,96.35,15
CLN13,2013-03-27 07:30,27,96.39,96.5,96.32,96.32,41
CLN13,2013-03-27 08:00,27,96.36,96.56,96.18,96.24,254
CLN13,2013-03-27 08:30,27,96.2,96.29,96.07,96.17,291
CLN13,2013-03-27 09:00,27,96.13,96.42,96,96.25,299
CLN13,2013-03-27 09:30,27,96.27,96.4,96.06,96.16,210
CLN13,2013-03-27 10:00,27,96.23,96.28,96.09,96.22,149
CLN13,2013-03-27 10:30,27,96.29,96.63,96.22,96.56,155
CLN13,2013-03-27 11:00,27,96.59,96.59,96.38,96.43,71
CLN13,2013-03-27 11:30,27,96.44,96.8,96.41,96.75,73
CLN13,2013-03-27 12:00,27,96.71,96.9,96.5,96.79,129
CLN13,2013-03-27 12:30,27,96.8,97.01,96.75,96.9,221
CLN13,2013-03-27 13:00,27,96.93,97.2,96.9,97.03,553
CLN13,2013-03-27 13:30,27,97.01,97.01,96.9,96.95,86
CLN13,2013-03-27 14:00,27,96.89,96.97,96.83,96.96,65
CLN13,2013-03-27 14:30,27,96.99,96.99,96.9,96.9,11
CLN13,2013-03-27 15:00,27,96.93,96.97,96.92,96.97,19
CLN13,2013-03-27 15:30,27,96.98,96.98,96.98,96.98,1
CLN13,2013-03-27 16:00,27,97.1,97.1,97.1,97.1,46
CLN13,2013-03-27 17:00,28,97.15,97.15,97.14,97.14,64
CLN13,2013-03-27 17:30,28,97.08,97.08,97.08,97.08,1
CLN13,2013-03-27 18:00,28,97.09,97.1,97.09,97.1,2
CLN13,2013-03-27 19:00,28,97.1,97.1,97.1,97.1,1
CLN13,2013-03-27 20:00,28,97.14,97.14,97.14,97.14,1
CLN13,2013-03-27 22:00,28,96.99,96.99,96.99,96.99,2
CLN13,2013-03-27 22:30,28,96.99,96.99,96.98,96.98,2
CLN13,2013-03-27 23:30,28,97.06,97.06,96.99,96.99,3
CLN13,2013-03-28 00:00,28,97.01,97.02,97.01,97.01,35
CLN13,2013-03-28 00:30,28,97.15,97.21,97.15,97.21,19
CLN13,2013-03-28 01:00,28,97.21,97.21,97.21,97.21,13
CLN13,2013-03-28 01:30,28,97.16,97.32,97.16,97.32,8
CLN13,2013-03-28 02:30,28,97.13,97.13,97.09,97.1,7
CLN13,2013-03-28 03:00,28,97.15,97.15,97.04,97.05,14
CLN13,2013-03-28 03:30,28,96.99,96.99,96.94,96.94,6
CLN13,2013-03-28 04:00,28,96.92,96.95,96.91,96.91,5
CLN13,2013-03-28 04:30,28,96.96,97.06,96.96,97.02,6
CLN13,2013-03-28 05:00,28,97.05,97.16,97.05,97.15,5
CLN13,2013-03-28 05:30,28,97.15,97.21,97.14,97.16,33
CLN13,2013-03-28 06:00,28,97.17,97.22,97.1,97.17,11
CLN13,2013-03-28 06:30,28,97.18,97.19,97.13,97.14,11
CLN13,2013-03-28 07:00,28,97.07,97.28,96.7,96.71,224
CLN13,2013-03-28 07:30,28,96.68,96.89,96.68,96.82,106
CLN13,2013-03-28 08:00,28,96.81,97.11,96.8,97.04,183
CLN13,2013-03-28 08:30,28,97.05,97.15,96.88,96.91,177
CLN13,2013-03-28 09:00,28,96.98,97.22,96.98,97.12,69
CLN13,2013-03-28 09:30,28,97.15,97.15,96.99,97,132
CLN13,2013-03-28 10:00,28,97.03,97.17,96.98,97.17,176
CLN13,2013-03-28 10:30,28,97.2,97.35,97.17,97.23,189
CLN13,2013-03-28 11:00,28,97.17,97.17,96.93,97.05,195
CLN13,2013-03-28 11:30,28,97.06,97.13,97.01,97.06,162
CLN13,2013-03-28 12:00,28,97.07,97.41,97.04,97.31,184
CLN13,2013-03-28 12:30,28,97.31,97.7,97.31,97.66,187
CLN13,2013-03-28 13:00,28,97.67,97.74,97.53,97.64,433
CLN13,2013-03-28 13:30,28,97.6,97.98,97.42,97.5,161
CLN13,2013-03-28 14:00,28,97.5,97.5,97.41,97.5,131
CLN13,2013-03-28 14:30,28,97.5,97.52,97.47,97.5,124
CLN13,2013-03-28 15:00,28,97.53,97.55,97.53,97.53,5
CLN13,2013-03-28 15:30,28,97.53,97.54,97.53,97.53,11
CLN13,2013-03-28 16:00,28,97.59,97.6,97.59,97.6,2
CLN13,2013-03-31 17:00,1,97.75,98.22,97.68,97.7,41
CLN13,2013-03-31 17:30,1,97.69,97.69,97.67,97.67,2
CLN13,2013-03-31 18:00,1,97.7,97.7,97.7,97.7,3
CLN13,2013-03-31 19:00,1,97.64,97.64,97.5,97.5,5
CLN13,2013-03-31 19:30,1,97.48,97.48,97.48,97.48,11
CLN13,2013-03-31 20:00,1,97.41,97.5,97.41,97.49,4
CLN13,2013-03-31 20:30,1,97.49,97.52,97.49,97.52,6
CLN13,2013-03-31 21:00,1,97.31,97.31,97.24,97.24,10
CLN13,2013-03-31 21:30,1,97.19,97.22,97.16,97.16,5
CLN13,2013-03-31 22:00,1,97.15,97.21,97.15,97.2,7
CLN13,2013-03-31 22:30,1,97.18,97.21,97.17,97.21,5
CLN13,2013-03-31 23:00,1,97.34,97.36,97.34,97.36,7
CLN13,2013-03-31 23:30,1,97.43,97.43,97.28,97.28,7
CLN13,2013-04-01 00:00,1,97.27,97.28,97.24,97.24,5
CLN13,2013-04-01 00:30,1,97.24,97.24,97.24,97.24,3
CLN13,2013-04-01 01:00,1,97.32,97.32,97.29,97.29,6
CLN13,2013-04-01 01:30,1,97.3,97.3,97.26,97.26,4
CLN13,2013-04-01 02:00,1,97.2,97.23,97.18,97.23,5
CLN13,2013-04-01 02:30,1,97.21,97.21,97.21,97.21,3
CLN13,2013-04-01 03:00,1,97.26,97.31,97.19,97.31,12
CLN13,2013-04-01 03:30,1,97.19,97.19,97.19,97.19,1
CLN13,2013-04-01 04:00,1,97.15,97.19,97.15,97.19,2
CLN13,2013-04-01 04:30,1,97.16,97.16,97.08,97.08,3
CLN13,2013-04-01 05:30,1,97.08,97.18,97.08,97.18,3
CLN13,2013-04-01 06:00,1,97.18,97.18,97.03,97.03,9
CLN13,2013-04-01 06:30,1,97.01,97.06,96.9,96.98,61
CLN13,2013-04-01 07:00,1,97.05,97.13,97.03,97.13,100
CLN13,2013-04-01 07:30,1,97.02,97.15,96.81,97.15,150
CLN13,2013-04-01 08:00,1,97.15,97.18,96.64,96.65,298
CLN13,2013-04-01 08:30,1,96.73,96.85,96.7,96.71,62
CLN13,2013-04-01 09:00,1,96.66,96.77,96.44,96.77,170
CLN13,2013-04-01 09:30,1,96.78,96.8,96.45,96.55,112
CLN13,2013-04-01 10:00,1,96.54,96.95,96.54,96.92,105
CLN13,2013-04-01 10:30,1,96.94,97.05,96.85,96.91,171
CLN13,2013-04-01 11:00,1,96.94,96.94,96.76,96.9,126
CLN13,2013-04-01 11:30,1,96.98,97.47,96.92,97.39,363
CLN13,2013-04-01 12:00,1,97.42,97.56,97.35,97.52,123
CLN13,2013-04-01 12:30,1,97.42,97.42,97.23,97.34,52
CLN13,2013-04-01 13:00,1,97.36,97.62,97.25,97.62,136
CLN13,2013-04-01 13:30,1,97.6,97.61,97.46,97.54,247
CLN13,2013-04-01 14:00,1,97.48,97.54,97.4,97.42,18
CLN13,2013-04-01 14:30,1,97.39,97.43,97.38,97.38,12
CLN13,2013-04-01 15:00,1,97.41,97.42,97.38,97.4,106
CLN13,2013-04-01 15:30,1,97.41,97.43,97.39,97.39,24
CLN13,2013-04-01 18:00,2,97.4,97.5,97.34,97.34,5
CLN13,2013-04-01 18:30,2,97.35,97.44,97.35,97.35,7
CLN13,2013-04-01 19:00,2,97.42,97.42,97.37,97.38,8
CLN13,2013-04-01 19:30,2,97.39,97.43,97.38,97.4,4
CLN13,2013-04-01 20:00,2,97.38,97.38,97.33,97.33,20
CLN13,2013-04-01 21:00,2,97.42,97.43,97.42,97.43,2
CLN13,2013-04-01 21:30,2,97.46,97.46,97.46,97.46,1
CLN13,2013-04-01 22:00,2,97.31,97.31,97.29,97.3,3
CLN13,2013-04-01 22:30,2,97.27,97.28,97.27,97.28,2
CLN13,2013-04-01 23:30,2,97.23,97.23,97.23,97.23,1
CLN13,2013-04-02 00:00,2,97.2,97.2,97.2,97.2,3
CLN13,2013-04-02 00:30,2,97.22,97.22,97.15,97.15,6
CLN13,2013-04-02 01:00,2,97.25,97.25,97.16,97.16,5
CLN13,2013-04-02 02:00,2,97.4,97.4,97.28,97.3,8
CLN13,2013-04-02 02:30,2,97.24,97.36,97.24,97.36,21
CLN13,2013-04-02 03:00,2,97.39,97.48,97.39,97.42,13
CLN13,2013-04-02 03:30,2,97.39,97.5,97.39,97.45,13
CLN13,2013-04-02 04:00,2,97.49,97.59,97.47,97.59,16
CLN13,2013-04-02 04:30,2,97.66,97.69,97.6,97.64,7
CLN13,2013-04-02 05:00,2,97.63,97.64,97.57,97.57,4
CLN13,2013-04-02 05:30,2,97.44,97.47,97.44,97.47,2
CLN13,2013-04-02 06:00,2,97.53,97.54,97.45,97.46,17
CLN13,2013-04-02 06:30,2,97.44,97.48,97.37,97.43,26
CLN13,2013-04-02 07:00,2,97.43,97.75,97.43,97.51,77
CLN13,2013-04-02 07:30,2,97.5,97.53,97.24,97.29,76
CLN13,2013-04-02 08:00,2,97.2,97.22,96.5,96.63,187
CLN13,2013-04-02 08:30,2,96.68,96.97,96.66,96.94,213
CLN13,2013-04-02 09:00,2,96.96,97.09,96.88,97.05,250
CLN13,2013-04-02 09:30,2,97.02,97.19,96.98,97,68
CLN13,2013-04-02 10:00,2,97.01,97.12,96.85,96.95,130
CLN13,2013-04-02 10:30,2,97.01,97.08,96.93,97.04,68
CLN13,2013-04-02 11:00,2,97.03,97.35,96.95,97.24,147
CLN13,2013-04-02 11:30,2,97.25,97.55,97.17,97.41,188
CLN13,2013-04-02 12:00,2,97.38,97.74,97.33,97.64,236
CLN13,2013-04-02 12:30,2,97.67,97.75,97.55,97.62,202
CLN13,2013-04-02 13:00,2,97.53,97.93,97.53,97.74,141
CLN13,2013-04-02 13:30,2,97.74,97.75,97.44,97.5,117
CLN13,2013-04-02 14:00,2,97.51,97.54,97.44,97.44,110
CLN13,2013-04-02 14:30,2,97.44,97.44,97.32,97.32,20
CLN13,2013-04-02 15:00,2,97.35,97.35,97.35,97.35,5
CLN13,2013-04-02 15:30,2,97.32,97.41,97.32,97.4,11
CLN13,2013-04-02 16:00,2,97.4,97.44,97.4,97.44,2
CLN13,2013-04-02 17:00,3,97.39,97.39,97.39,97.39,1
CLN13,2013-04-02 17:30,3,97.3,97.3,97.3,97.3,1
CLN13,2013-04-02 18:00,3,97.3,97.32,97.27,97.32,9
CLN13,2013-04-02 18:30,3,97.27,97.27,97.27,97.27,2
CLN13,2013-04-02 19:00,3,97.18,97.2,97.18,97.2,2
CLN13,2013-04-02 19:30,3,97.19,97.3,97.19,97.22,170
CLN13,2013-04-02 20:00,3,97.2,97.2,97.2,97.2,1
CLN13,2013-04-02 20:30,3,97.17,97.17,97.16,97.16,2
CLN13,2013-04-02 21:00,3,97.14,97.14,97.08,97.12,11
CLN13,2013-04-02 21:30,3,97.17,97.17,97.17,97.17,1
CLN13,2013-04-02 22:00,3,97.2,97.2,97.18,97.18,2
CLN13,2013-04-02 23:30,3,97.21,97.21,97.2,97.2,5
CLN13,2013-04-03 00:00,3,97.16,97.18,97.16,97.18,3
CLN13,2013-04-03 00:30,3,97.18,97.18,97.15,97.15,3
CLN13,2013-04-03 01:00,3,97.15,97.15,97.03,97.03,8
CLN13,2013-04-03 01:30,3,97.08,97.08,97.02,97.03,6
CLN13,2013-04-03 02:00,3,97.02,97.14,97.02,97.12,18
CLN13,2013-04-03 02:30,3,97.08,97.08,97.02,97.02,84
CLN13,2013-04-03 03:00,3,97.19,97.33,97.18,97.33,8
CLN13,2013-04-03 03:30,3,97.29,97.35,97.28,97.35,23
CLN13,2013-04-03 04:00,3,97.37,97.38,97.3,97.35,21
CLN13,2013-04-03 04:30,3,97.27,97.27,97.27,97.27,1
CLN13,2013-04-03 05:00,3,97.2,97.2,97.19,97.19,3
CLN13,2013-04-03 05:30,3,97.2,97.2,97.04,97.2,22
CLN13,2013-04-03 06:00,3,97.21,97.23,97.08,97.09,34
CLN13,2013-04-03 06:30,3,97.06,97.31,97.02,97.28,33
CLN13,2013-04-03 07:00,3,97.23,97.26,97.07,97.07,61
CLN13,2013-04-03 07:30,3,97.09,97.22,97.07,97.22,60
CLN13,2013-04-03 08:00,3,97.23,97.4,96.95,97.38,203
CLN13,2013-04-03 08:30,3,97.35,97.39,97.1,97.21,118
CLN13,2013-04-03 09:00,3,97.17,97.18,96.92,97.02,317
CLN13,2013-04-03 09:30,3,96.91,96.99,96.63,96.65,296
CLN13,2013-04-03 10:00,3,96.7,96.7,95.96,96.12,237
CLN13,2013-04-03 10:30,3,96.09,96.13,95.68,96,136
CLN13,2013-04-03 11:00,3,96,96,95.47,95.63,128
CLN13,2013-04-03 11:30,3,95.68,95.91,95.52,95.6,182
CLN13,2013-04-03 12:00,3,95.58,95.85,95.54,95.58,103
CLN13,2013-04-03 12:30,3,95.58,95.65,95.44,95.55,103
CLN13,2013-04-03 13:00,3,95.53,95.64,94.86,95.03,755
CLN13,2013-04-03 13:30,3,95.04,95.04,94.78,95,271
CLN13,2013-04-03 14:00,3,94.94,95.03,94.89,94.97,59
CLN13,2013-04-03 14:30,3,94.81,94.94,94.78,94.92,37
CLN13,2013-04-03 15:00,3,94.93,95.08,94.93,95.08,24
CLN13,2013-04-03 15:30,3,95.14,95.14,95.08,95.1,30
CLN13,2013-04-03 16:00,3,95.11,95.11,95.09,95.1,56
CLN13,2013-04-03 17:00,4,95.04,95.11,95.04,95.11,61
CLN13,2013-04-03 17:30,4,95.11,95.12,95.08,95.08,138
CLN13,2013-04-03 18:00,4,95.04,95.04,95.02,95.02,2
CLN13,2013-04-03 18:30,4,95.03,95.09,94.8,94.8,9
CLN13,2013-04-03 19:30,4,95,95.03,95,95.03,45
CLN13,2013-04-03 20:00,4,95.03,95.08,95.03,95.08,170
CLN13,2013-04-03 20:30,4,95.06,95.06,94.99,94.99,2
CLN13,2013-04-03 21:00,4,94.87,94.88,94.86,94.87,11
CLN13,2013-04-03 22:00,4,94.91,94.93,94.87,94.93,6
CLN13,2013-04-03 22:30,4,95.02,95.03,95.02,95.03,5
CLN13,2013-04-03 23:00,4,95.03,95.03,95,95.01,5
CLN13,2013-04-03 23:30,4,94.99,95.01,94.93,95.01,6
CLN13,2013-04-04 00:00,4,95,95,94.99,94.99,12
CLN13,2013-04-04 00:30,4,94.95,94.96,94.95,94.96,4
CLN13,2013-04-04 01:00,4,94.94,94.97,94.93,94.97,8
CLN13,2013-04-04 01:30,4,95.05,95.05,95.05,95.05,3
CLN13,2013-04-04 02:00,4,95.04,95.04,94.89,94.89,9
CLN13,2013-04-04 02:30,4,94.86,95.08,94.86,95.04,7
CLN13,2013-04-04 03:00,4,95.1,95.1,94.88,94.95,13
CLN13,2013-04-04 03:30,4,94.99,95.06,94.99,95.06,9
CLN13,2013-04-04 04:00,4,94.97,95.01,94.9,94.94,26
CLN13,2013-04-04 04:30,4,94.88,95,94.88,94.95,114
CLN13,2013-04-04 05:00,4,94.99,95.03,94.92,95.03,117
CLN13,2013-04-04 05:30,4,95.05,95.07,94.98,95.01,165
CLN13,2013-04-04 06:00,4,95.02,95.05,95,95,192
CLN13,2013-04-04 06:30,4,94.9,95.18,94.9,95.1,198
CLN13,2013-04-04 07:00,4,95.11,95.31,94.71,94.98,395
CLN13,2013-04-04 07:30,4,94.78,94.78,93.6,93.86,1554
CLN13,2013-04-04 08:00,4,93.77,94.05,93.29,93.42,906
CLN13,2013-04-04 08:30,4,93.45,94.1,93.4,94.01,834
CLN13,2013-04-04 09:00,4,94.05,94.48,93.76,93.76,1086
CLN13,2013-04-04 09:30,4,93.78,93.92,93.31,93.52,793
CLN13,2013-04-04 10:00,4,93.49,93.59,93.14,93.35,572
CLN13,2013-04-04 10:30,4,93.39,93.42,92.91,93.02,385
CLN13,2013-04-04 11:00,4,92.99,93.27,92.96,93.27,314
CLN13,2013-04-04 11:30,4,93.25,93.25,93,93.09,145
CLN13,2013-04-04 12:00,4,93.09,93.31,93.06,93.2,73
CLN13,2013-04-04 12:30,4,93.14,93.45,92.72,93.45,480
CLN13,2013-04-04 13:00,4,93.46,93.82,93.39,93.77,718
CLN13,2013-04-04 13:30,4,93.78,93.8,93.64,93.74,89
CLN13,2013-04-04 14:00,4,93.73,93.74,93.7,93.7,19
CLN13,2013-04-04 14:30,4,93.78,93.88,93.78,93.88,46
CLN13,2013-04-04 15:00,4,93.9,93.9,93.89,93.89,7
CLN13,2013-04-04 15:30,4,93.87,93.9,93.84,93.89,28
CLN13,2013-04-04 16:00,4,93.88,93.91,93.88,93.91,18
CLN13,2013-04-04 17:00,5,93.91,93.91,93.87,93.89,8
CLN13,2013-04-04 18:00,5,93.99,94.01,93.98,93.99,6
CLN13,2013-04-04 18:30,5,93.97,93.98,93.97,93.98,2
CLN13,2013-04-04 19:00,5,94.03,94.03,93.99,93.99,4
CLN13,2013-04-04 19:30,5,94.03,94.03,93.94,93.94,22
CLN13,2013-04-04 20:00,5,93.94,93.95,93.84,93.84,4
CLN13,2013-04-04 20:30,5,93.94,93.94,93.87,93.87,4
CLN13,2013-04-04 21:00,5,93.84,93.84,93.84,93.84,1
CLN13,2013-04-04 21:30,5,93.85,93.88,93.85,93.85,3
CLN13,2013-04-04 22:30,5,93.83,93.83,93.83,93.83,1
CLN13,2013-04-04 23:30,5,93.77,93.77,93.66,93.66,31
CLN13,2013-04-05 00:00,5,93.64,93.65,93.61,93.62,8
CLN13,2013-04-05 00:30,5,93.62,93.67,93.6,93.67,7
CLN13,2013-04-05 01:00,5,93.71,93.71,93.62,93.64,4
CLN13,2013-04-05 01:30,5,93.59,93.59,93.55,93.58,3
CLN13,2013-04-05 02:00,5,93.58,93.64,93.51,93.54,12
CLN13,2013-04-05 02:30,5,93.55,93.72,93.53,93.72,11
CLN13,2013-04-05 03:00,5,93.64,93.64,93.63,93.63,3
CLN13,2013-04-05 03:30,5,93.62,93.79,93.62,93.78,8
CLN13,2013-04-05 04:00,5,93.71,93.71,93.66,93.66,2
CLN13,2013-04-05 04:30,5,93.65,93.68,93.56,93.56,9
CLN13,2013-04-05 05:00,5,93.49,93.55,93.29,93.29,22
CLN13,2013-04-05 05:30,5,93.32,93.36,93.24,93.31,23
CLN13,2013-04-05 06:00,5,93.31,93.45,93.31,93.45,70
CLN13,2013-04-05 06:30,5,93.47,93.63,93.46,93.51,44
CLN13,2013-04-05 07:00,5,93.46,93.46,93.06,93.2,137
CLN13,2013-04-05 07:30,5,93.18,93.18,92.49,92.9,581
CLN13,2013-04-05 08:00,5,92.89,93.33,92.85,92.97,387
CLN13,2013-04-05 08:30,5,92.97,93.22,92.77,92.78,276
CLN13,2013-04-05 09:00,5,92.85,93.06,92.71,92.89,140
CLN13,2013-04-05 09:30,5,92.89,92.98,92.5,92.98,239
CLN13,2013-04-05 10:00,5,92.87,93.14,92.82,92.87,260
CLN13,2013-04-05 10:30,5,92.85,92.93,92.74,92.87,194
CLN13,2013-04-05 11:00,5,92.86,93.2,92.82,92.97,148
CLN13,2013-04-05 11:30,5,92.96,93.28,92.96,93.19,256
CLN13,2013-04-05 12:00,5,93.22,93.47,93.14,93.46,401
CLN13,2013-04-05 12:30,5,93.48,93.54,93.04,93.11,305
CLN13,2013-04-05 13:00,5,93.19,93.33,92.81,93.26,705
CLN13,2013-04-05 13:30,5,93.24,93.47,93.21,93.41,169
CLN13,2013-04-05 14:00,5,93.42,93.46,93.4,93.41,7
CLN13,2013-04-05 14:30,5,93.45,93.63,93.45,93.58,33
CLN13,2013-04-05 15:00,5,93.56,93.59,93.54,93.59,5
CLN13,2013-04-05 15:30,5,93.56,93.56,93.55,93.55,3
CLN13,2013-04-07 17:00,8,93.34,93.44,93.34,93.41,83
CLN13,2013-04-07 17:30,8,93.49,93.49,93.46,93.46,6
CLN13,2013-04-07 18:00,8,93.31,93.35,93.31,93.33,3
CLN13,2013-04-07 18:30,8,93.5,93.5,93.5,93.5,9
CLN13,2013-04-07 19:00,8,93.42,93.45,93.32,93.32,9
CLN13,2013-04-07 19:30,8,93.32,93.32,93.32,93.32,1
CLN13,2013-04-07 20:00,8,93.32,93.37,93.32,93.37,8
CLN13,2013-04-07 20:30,8,93.37,93.37,93.37,93.37,1
CLN13,2013-04-07 21:00,8,93.35,93.35,93.35,93.35,1
CLN13,2013-04-07 21:30,8,93.35,93.35,93.35,93.35,1
CLN13,2013-04-07 22:00,8,93.32,93.35,93.32,93.35,3
CLN13,2013-04-07 22:30,8,93.36,93.36,93.36,93.36,1
CLN13,2013-04-07 23:00,8,93.49,93.59,93.49,93.59,10
CLN13,2013-04-07 23:30,8,93.48,93.48,93.44,93.44,2
CLN13,2013-04-08 00:00,8,93.44,93.44,93.44,93.44,1
CLN13,2013-04-08 00:30,8,93.41,93.51,93.41,93.5,166
CLN13,2013-04-08 01:00,8,93.5,93.53,93.5,93.5,348
CLN13,2013-04-08 01:30,8,93.51,93.51,93.51,93.51,2
CLN13,2013-04-08 02:00,8,93.6,93.83,93.6,93.83,22
CLN13,2013-04-08 02:30,8,93.81,93.95,93.81,93.91,38
CLN13,2013-04-08 03:00,8,93.89,94,93.83,94,28
CLN13,2013-04-08 03:30,8,93.95,93.95,93.91,93.91,37
CLN13,2013-04-08 04:00,8,93.91,94.03,93.91,93.98,18
CLN13,2013-04-08 04:30,8,93.97,93.97,93.86,93.88,5
CLN13,2013-04-08 05:00,8,93.92,94.01,93.92,94.01,3
CLN13,2013-04-08 05:30,8,94.01,94.17,94,94.13,69
CLN13,2013-04-08 06:00,8,94.2,94.28,94.2,94.25,31
CLN13,2013-04-08 06:30,8,94.25,94.25,94.1,94.14,27
CLN13,2013-04-08 07:00,8,94.06,94.07,93.81,93.83,76
CLN13,2013-04-08 07:30,8,93.84,93.95,93.6,93.6,308
CLN13,2013-04-08 08:00,8,93.6,93.75,93.44,93.74,537
CLN13,2013-04-08 08:30,8,93.61,93.66,93.25,93.38,390
CLN13,2013-04-08 09:00,8,93.43,93.72,93.39,93.64,338
CLN13,2013-04-08 09:30,8,93.61,93.85,93.52,93.6,181
CLN13,2013-04-08 10:00,8,93.5,93.85,93.34,93.49,176
CLN13,2013-04-08 10:30,8,93.54,93.54,92.99,93.22,347
CLN13,2013-04-08 11:00,8,93.2,93.43,93.08,93.43,79
CLN13,2013-04-08 11:30,8,93.47,93.51,93.39,93.47,42
CLN13,2013-04-08 12:00,8,93.45,93.65,93.45,93.65,86
CLN13,2013-04-08 12:30,8,93.65,93.8,93.6,93.76,46
CLN13,2013-04-08 13:00,8,93.7,93.99,93.65,93.91,501
CLN13,2013-04-08 13:30,8,93.94,93.96,93.89,93.92,48
CLN13,2013-04-08 14:00,8,93.93,94.01,93.93,94.01,62
CLN13,2013-04-08 14:30,8,94,94.15,94,94.12,39
CLN13,2013-04-08 15:00,8,94.1,94.17,94.08,94.08,22
CLN13,2013-04-08 16:00,8,94.11,94.11,94.09,94.09,3
CLN13,2013-04-08 17:00,9,94.02,94.02,93.97,94.01,18
CLN13,2013-04-08 17:30,9,94.01,94.01,94,94,4
CLN13,2013-04-08 18:00,9,93.95,93.95,93.94,93.94,2
CLN13,2013-04-08 19:00,9,94.02,94.04,94,94,5
CLN13,2013-04-08 19:30,9,94.01,94.01,94.01,94.01,1
CLN13,2013-04-08 20:00,9,94.03,94.08,93.97,93.97,12
CLN13,2013-04-08 20:30,9,94.05,94.2,94.05,94.18,5
CLN13,2013-04-08 21:00,9,94.18,94.23,94.09,94.1,60
CLN13,2013-04-08 21:30,9,94.04,94.11,94.04,94.11,5
CLN13,2013-04-08 22:00,9,94.12,94.14,94.12,94.14,2
CLN13,2013-04-08 23:30,9,94.22,94.25,94.22,94.23,6
CLN13,2013-04-09 00:00,9,94.32,94.34,94.28,94.28,15
CLN13,2013-04-09 00:30,9,94.26,94.26,94.26,94.26,1
CLN13,2013-04-09 01:00,9,94.21,94.22,94.1,94.1,8
CLN13,2013-04-09 01:30,9,94.08,94.14,94.08,94.09,16
CLN13,2013-04-09 02:00,9,94.14,94.14,94.06,94.06,4
CLN13,2013-04-09 02:30,9,94.13,94.22,94.13,94.18,45
CLN13,2013-04-09 03:00,9,94.17,94.31,94.17,94.31,17
CLN13,2013-04-09 03:30,9,94.27,94.27,94.1,94.11,22
CLN13,2013-04-09 04:00,9,94.13,94.19,94.13,94.19,2
CLN13,2013-04-09 04:30,9,94.14,94.15,94.09,94.15,211
CLN13,2013-04-09 05:00,9,94.13,94.15,94.13,94.15,2
CLN13,2013-04-09 05:30,9,94.16,94.17,94.16,94.17,2
CLN13,2013-04-09 06:00,9,94.16,94.2,94.15,94.2,12
CLN13,2013-04-09 06:30,9,94.08,94.2,94,94,7
CLN13,2013-04-09 07:00,9,94.06,94.21,94.06,94.16,47
CLN13,2013-04-09 07:30,9,94.15,94.19,94.03,94.09,107
CLN13,2013-04-09 08:00,9,94.05,94.19,93.65,93.7,299
CLN13,2013-04-09 08:30,9,93.74,93.8,93.46,93.51,526
CLN13,2013-04-09 09:00,9,93.44,93.99,93.44,93.95,185
CLN13,2013-04-09 09:30,9,93.95,93.95,93.7,93.85,155
CLN13,2013-04-09 10:00,9,93.87,93.91,93.66,93.72,54
CLN13,2013-04-09 10:30,9,93.73,94.65,93.73,94.64,345
CLN13,2013-04-09 11:00,9,94.68,94.8,94.59,94.7,672
CLN13,2013-04-09 11:30,9,94.73,94.96,94.69,94.78,411
CLN13,2013-04-09 12:00,9,94.81,95,94.73,94.92,91
CLN13,2013-04-09 12:30,9,94.93,94.95,94.69,94.85,43
CLN13,2013-04-09 13:00,9,94.77,94.8,94.58,94.73,292
CLN13,2013-04-09 13:30,9,94.7,94.84,94.68,94.72,132
CLN13,2013-04-09 14:00,9,94.77,94.77,94.7,94.7,5
CLN13,2013-04-09 14:30,9,94.7,94.72,94.46,94.51,92
CLN13,2013-04-09 15:00,9,94.58,94.62,94.57,94.62,91
CLN13,2013-04-09 15:30,9,94.45,94.53,94.45,94.49,6
CLN13,2013-04-09 16:00,9,94.5,94.56,94.5,94.54,22
CLN13,2013-04-09 18:00,10,94.51,94.51,94.51,94.51,1
CLN13,2013-04-09 18:30,10,94.56,94.56,94.55,94.55,8
CLN13,2013-04-09 19:30,10,94.49,94.5,94.46,94.49,14
CLN13,2013-04-09 20:00,10,94.49,94.49,94.45,94.48,9
CLN13,2013-04-09 20:30,10,94.46,94.47,94.46,94.47,2
CLN13,2013-04-09 21:00,10,94.51,94.62,94.51,94.54,9
CLN13,2013-04-09 21:30,10,94.54,94.54,94.45,94.45,6
CLN13,2013-04-09 22:00,10,94.43,94.44,94.41,94.41,5
CLN13,2013-04-09 23:00,10,94.42,94.42,94.41,94.41,10
CLN13,2013-04-09 23:30,10,94.44,94.46,94.44,94.46,7
CLN13,2013-04-10 00:00,10,94.44,94.44,94.35,94.36,36
CLN13,2013-04-10 00:30,10,94.31,94.31,94.31,94.31,1
CLN13,2013-04-10 01:00,10,94.37,94.4,94.37,94.37,3
CLN13,2013-04-10 01:30,10,94.34,94.35,94.3,94.35,16
CLN13,2013-04-10 02:00,10,94.39,94.55,94.38,94.55,12
CLN13,2013-04-10 02:30,10,94.59,94.68,94.59,94.61,23
CLN13,2013-04-10 03:00,10,94.67,94.67,94.52,94.53,15
CLN13,2013-04-10 03:30,10,94.48,94.52,94.48,94.51,8
CLN13,2013-04-10 04:00,10,94.52,94.6,94.49,94.59,50
CLN13,2013-04-10 04:30,10,94.55,94.55,94.53,94.53,3
CLN13,2013-04-10 05:00,10,94.51,94.51,94.51,94.51,2
CLN13,2013-04-10 05:30,10,94.56,94.57,94.34,94.34,10
CLN13,2013-04-10 06:00,10,94.35,94.37,94.25,94.26,38
CLN13,2013-04-10 06:30,10,94.32,94.36,94.13,94.14,56
CLN13,2013-04-10 07:00,10,94.12,94.23,94.1,94.23,75
CLN13,2013-04-10 07:30,10,94.29,94.37,94.14,94.33,96
CLN13,2013-04-10 08:00,10,94.16,94.36,93.99,94.34,484
CLN13,2013-04-10 08:30,10,94.27,94.69,94.25,94.5,433
CLN13,2013-04-10 09:00,10,94.51,94.6,94.2,94.4,430
CLN13,2013-04-10 09:30,10,94.47,94.7,94.05,94.59,693
CLN13,2013-04-10 10:00,10,94.58,94.78,94.32,94.43,206
CLN13,2013-04-10 10:30,10,94.46,94.67,94.43,94.6,80
CLN13,2013-04-10 11:00,10,94.55,94.61,94.4,94.55,92
CLN13,2013-04-10 11:30,10,94.6,94.6,94.53,94.6,30
CLN13,2013-04-10 12:00,10,94.59,94.88,94.53,94.81,44
CLN13,2013-04-10 12:30,10,94.8,94.97,94.65,94.94,97
CLN13,2013-04-10 13:00,10,94.97,95.36,94.97,95.16,735
CLN13,2013-04-10 13:30,10,95.15,95.17,94.97,95.12,65
CLN13,2013-04-10 14:00,10,95.07,95.07,94.99,95.06,87
CLN13,2013-04-10 14:30,10,95.04,95.17,95.04,95.17,20
CLN13,2013-04-10 15:00,10,95.14,95.14,95.13,95.13,2
CLN13,2013-04-10 15:30,10,95.18,95.18,95.14,95.14,2
CLN13,2013-04-10 16:00,10,95.12,95.12,95.11,95.11,2
CLN13,2013-04-10 18:00,11,95.04,95.04,95.04,95.04,2
CLN13,2013-04-10 19:00,11,94.94,94.94,94.9,94.9,4
CLN13,2013-04-10 19:30,11,94.89,94.89,94.89,94.89,1
CLN13,2013-04-10 20:00,11,94.9,94.9,94.9,94.9,1
CLN13,2013-04-10 21:00,11,94.94,94.94,94.88,94.88,2
CLN13,2013-04-10 21:30,11,95,95.04,94.97,95.04,3
CLN13,2013-04-10 22:00,11,95.07,95.07,94.93,94.93,3
CLN13,2013-04-10 22:30,11,94.94,94.96,94.91,94.91,7
CLN13,2013-04-10 23:00,11,94.94,94.94,94.94,94.94,1
CLN13,2013-04-11 00:00,11,95,95,94.95,94.95,116
CLN13,2013-04-11 00:30,11,94.96,94.99,94.96,94.99,19
CLN13,2013-04-11 01:00,11,94.95,94.95,94.93,94.93,2
CLN13,2013-04-11 01:30,11,94.82,94.84,94.82,94.84,9
CLN13,2013-04-11 02:00,11,94.85,94.85,94.73,94.74,12
CLN13,2013-04-11 02:30,11,94.85,94.85,94.83,94.83,2
CLN13,2013-04-11 03:00,11,94.88,94.96,94.86,94.92,23
CLN13,2013-04-11 03:30,11,94.9,95.03,94.9,95.03,9
CLN13,2013-04-11 04:00,11,95.02,95.06,94.99,94.99,59
CLN13,2013-04-11 04:30,11,95.18,95.18,95.15,95.15,7
CLN13,2013-04-11 05:00,11,95.12,95.12,95.05,95.05,3
CLN13,2013-04-11 05:30,11,95.08,95.08,95.04,95.04,7
CLN13,2013-04-11 06:00,11,95.12,95.12,95.02,95.02,11
CLN13,2013-04-11 06:30,11,95,95.14,95,95.14,5
CLN13,2013-04-11 07:00,11,95.08,95.12,94.88,94.88,73
CLN13,2013-04-11 07:30,11,94.91,95.07,94.81,94.97,62
CLN13,2013-04-11 08:00,11,95.01,95.06,94.67,94.76,228
CLN13,2013-04-11 08:30,11,94.78,94.83,94.54,94.74,241
CLN13,2013-04-11 09:00,11,94.85,94.91,94.81,94.91,104
CLN13,2013-04-11 09:30,11,94.93,94.93,94.67,94.86,129
CLN13,2013-04-11 10:00,11,94.83,94.83,94.58,94.62,122
CLN13,2013-04-11 10:30,11,94.62,94.63,93.9,94.04,523
CLN13,2013-04-11 11:00,11,93.94,94.03,93.75,93.76,216
CLN13,2013-04-11 11:30,11,93.83,94.12,93.74,94.12,178
CLN13,2013-04-11 12:00,11,94.14,94.15,93.95,94,49
CLN13,2013-04-11 12:30,11,93.97,94.3,93.97,94.15,41
CLN13,2013-04-11 13:00,11,94.16,94.16,93.64,94.03,537
CLN13,2013-04-11 13:30,11,94.04,94.08,93.94,93.94,37
CLN13,2013-04-11 14:00,11,93.94,93.94,93.77,93.83,359
CLN13,2013-04-11 14:30,11,93.84,94.05,93.84,94.05,136
CLN13,2013-04-11 15:30,11,94,94.06,94,94.06,3
CLN13,2013-04-11 16:00,11,94.05,94.07,94.04,94.05,23
CLN13,2013-04-11 17:00,12,94.07,94.07,94.07,94.07,1
CLN13,2013-04-11 18:00,12,94.05,94.05,94.05,94.05,1
CLN13,2013-04-11 18:30,12,94.07,94.07,94.03,94.03,2
CLN13,2013-04-11 19:30,12,93.97,93.97,93.87,93.87,3
CLN13,2013-04-11 20:00,12,93.88,93.96,93.88,93.95,3
CLN13,2013-04-11 20:30,12,93.89,93.89,93.89,93.89,1
CLN13,2013-04-11 21:00,12,93.87,93.88,93.87,93.87,6
CLN13,2013-04-11 21:30,12,93.9,93.92,93.89,93.92,16
CLN13,2013-04-11 22:00,12,93.95,93.96,93.95,93.95,5
CLN13,2013-04-11 22:30,12,93.94,93.95,93.89,93.91,8
CLN13,2013-04-11 23:00,12,93.88,93.9,93.88,93.9,4
CLN13,2013-04-11 23:30,12,93.84,93.84,93.76,93.76,9
CLN13,2013-04-12 00:30,12,93.77,93.8,93.75,93.8,6
CLN13,2013-04-12 01:00,12,93.82,93.82,93.75,93.76,8
CLN13,2013-04-12 01:30,12,93.75,93.75,93.64,93.65,110
CLN13,2013-04-12 02:00,12,93.64,93.64,93.53,93.53,13
CLN13,2013-04-12 02:30,12,93.56,93.66,93.54,93.62,22
CLN13,2013-04-12 03:00,12,93.59,93.62,93.5,93.5,39
CLN13,2013-04-12 03:30,12,93.54,93.54,93.32,93.35,50
CLN13,2013-04-12 04:00,12,93.33,93.33,92.86,92.98,288
CLN13,2013-04-12 04:30,12,93,93.24,92.91,93.06,67
CLN13,2013-04-12 05:00,12,93.05,93.18,92.97,93.16,42
CLN13,2013-04-12 05:30,12,93.16,93.24,93.03,93.08,73
CLN13,2013-04-12 06:00,12,93.07,93.07,92.87,92.89,139
CLN13,2013-04-12 06:30,12,92.96,93.01,92.72,92.74,126
CLN13,2013-04-12 07:00,12,92.75,92.86,92.39,92.68,421
CLN13,2013-04-12 07:30,12,92.66,92.81,92.31,92.53,277
CLN13,2013-04-12 08:00,12,92.53,92.53,91.87,92.07,1058
CLN13,2013-04-12 08:30,12,92.12,92.4,91.87,91.97,705
CLN13,2013-04-12 09:00,12,92.03,92.03,91.67,91.79,736
CLN13,2013-04-12 09:30,12,91.81,91.89,91.19,91.24,736
CLN13,2013-04-12 10:00,12,91.2,91.46,90.92,91.38,1034
CLN13,2013-04-12 10:30,12,91.36,91.85,91.3,91.79,580
CLN13,2013-04-12 11:00,12,91.8,91.8,91.33,91.57,304
CLN13,2013-04-12 11:30,12,91.53,91.77,91.48,91.64,157
CLN13,2013-04-12 12:00,12,91.6,91.75,91.57,91.63,222
CLN13,2013-04-12 12:30,12,91.6,92.05,91.56,91.97,348
CLN13,2013-04-12 13:00,12,91.95,92.42,91.78,91.85,1093
CLN13,2013-04-12 13:30,12,91.85,91.85,91.7,91.8,305
CLN13,2013-04-12 14:00,12,91.79,91.81,91.66,91.67,149
CLN13,2013-04-12 14:30,12,91.65,91.69,91.57,91.57,20
CLN13,2013-04-12 15:00,12,91.6,91.6,91.54,91.55,26
CLN13,2013-04-12 15:30,12,91.54,91.54,91.5,91.5,104
CLN13,2013-04-14 17:00,15,91.44,91.44,91.26,91.32,27
CLN13,2013-04-14 17:30,15,91.31,91.37,91.12,91.12,35
CLN13,2013-04-14 18:00,15,91.1,91.19,91.1,91.19,10
CLN13,2013-04-14 18:30,15,91.3,91.3,91.15,91.15,5
CLN13,2013-04-14 19:00,15,91.21,91.26,91.17,91.17,4
CLN13,2013-04-14 19:30,15,91.22,91.25,91.17,91.17,117
CLN13,2013-04-14 20:00,15,91.18,91.18,91.12,91.12,5
CLN13,2013-04-14 20:30,15,91.13,91.13,90.95,91,136
CLN13,2013-04-14 21:00,15,90.87,90.92,90.07,90.6,312
CLN13,2013-04-14 21:30,15,90.45,90.52,90.14,90.15,72
CLN13,2013-04-14 22:00,15,90.16,90.28,90.07,90.09,40
CLN13,2013-04-14 22:30,15,90.12,90.12,89.38,89.43,286
CLN13,2013-04-14 23:00,15,89.48,89.61,89.32,89.56,39
CLN13,2013-04-14 23:30,15,89.56,89.61,89.07,89.5,72
CLN13,2013-04-15 00:00,15,89.34,89.4,89.23,89.35,32
CLN13,2013-04-15 00:30,15,89.37,89.55,89.37,89.54,65
CLN13,2013-04-15 01:00,15,89.44,89.68,89.44,89.67,37
CLN13,2013-04-15 01:30,15,89.72,89.87,89.72,89.75,20
CLN13,2013-04-15 02:00,15,89.77,89.96,89.73,89.78,87
CLN13,2013-04-15 02:30,15,89.84,90.06,89.66,89.68,109
CLN13,2013-04-15 03:00,15,89.66,89.79,89.54,89.64,160
CLN13,2013-04-15 03:30,15,89.62,89.76,89.32,89.45,152
CLN13,2013-04-15 04:00,15,89.41,89.77,89.25,89.25,232
CLN13,2013-04-15 04:30,15,89.22,89.3,89.04,89.22,208
CLN13,2013-04-15 05:00,15,89.18,89.23,88.69,89.03,298
CLN13,2013-04-15 05:30,15,89.03,89.52,89.03,89.51,207
CLN13,2013-04-15 06:00,15,89.46,89.69,89.4,89.63,77
CLN13,2013-04-15 06:30,15,89.68,90.32,89.66,90.06,220
CLN13,2013-04-15 07:00,15,90.06,90.58,90.04,90.36,240
CLN13,2013-04-15 07:30,15,90.42,90.5,90.17,90.29,344
CLN13,2013-04-15 08:00,15,90.27,90.43,89.84,89.91,810
CLN13,2013-04-15 08:30,15,89.87,90.1,89.68,89.74,1283
CLN13,2013-04-15 09:00,15,89.75,89.79,89.14,89.41,951
CLN13,2013-04-15 09:30,15,89.4,89.54,88.47,88.73,705
CLN13,2013-04-15 10:00,15,88.69,89.06,88.62,89.03,899
CLN13,2013-04-15 10:30,15,89,89.44,88.96,89.03,503
CLN13,2013-04-15 11:00,15,89.06,89.56,89.05,89.56,512
CLN13,2013-04-15 11:30,15,89.5,89.83,89.15,89.45,307
CLN13,2013-04-15 12:00,15,89.38,89.55,89.14,89.37,152
CLN13,2013-04-15 12:30,15,89.35,89.71,89.34,89.5,182
CLN13,2013-04-15 13:00,15,89.49,89.51,88.8,89.31,426
CLN13,2013-04-15 13:30,15,89.3,89.48,88.99,89.01,148
CLN13,2013-04-15 14:00,15,88.99,89.17,88.99,89.08,99
CLN13,2013-04-15 14:30,15,89.05,89.05,88.62,88.62,83
CLN13,2013-04-15 15:00,15,88.64,89.01,88.6,88.6,62
CLN13,2013-04-15 15:30,15,88.7,88.7,87.81,88.07,558
CLN13,2013-04-15 16:00,15,88.13,88.24,87.84,87.99,79
CLN13,2013-04-15 17:00,16,87.93,88.18,87.82,87.88,107
CLN13,2013-04-15 17:30,16,87.88,87.93,87.71,87.78,25
CLN13,2013-04-15 18:00,16,87.77,87.92,87.77,87.83,23
CLN13,2013-04-15 18:30,16,87.81,87.91,87.81,87.9,58
CLN13,2013-04-15 19:00,16,87.9,88.02,87.8,87.81,131
CLN13,2013-04-15 19:30,16,87.75,87.78,87.33,87.42,47
CLN13,2013-04-15 20:00,16,87.27,87.29,86.98,87.18,69
CLN13,2013-04-15 20:30,16,87.2,87.2,86.73,86.86,125
CLN13,2013-04-15 21:00,16,86.83,87.2,86.69,87.2,60
CLN13,2013-04-15 21:30,16,87.23,87.57,87.2,87.52,17
CLN13,2013-04-15 22:00,16,87.45,87.59,87.2,87.34,20
CLN13,2013-04-15 22:30,16,87.46,87.82,87.46,87.67,24
CLN13,2013-04-15 23:00,16,87.81,88,87.81,87.93,34
CLN13,2013-04-15 23:30,16,88.01,88.35,88.01,88.19,27
CLN13,2013-04-16 00:00,16,88.21,88.32,88.21,88.3,9
CLN13,2013-04-16 00:30,16,88.34,88.47,88.25,88.47,10
CLN13,2013-04-16 01:00,16,88.5,88.8,88.5,88.66,50
CLN13,2013-04-16 01:30,16,88.65,88.65,88.38,88.38,31
CLN13,2013-04-16 02:00,16,88.38,88.7,88.38,88.58,79
CLN13,2013-04-16 02:30,16,88.53,88.53,87.95,88.2,132
CLN13,2013-04-16 03:00,16,88.24,88.36,88,88.3,87
CLN13,2013-04-16 03:30,16,88.29,88.64,88.25,88.54,92
CLN13,2013-04-16 04:00,16,88.54,88.68,88.42,88.6,60
CLN13,2013-04-16 04:30,16,88.63,89.27,88.63,89.14,180
CLN13,2013-04-16 05:00,16,89.07,89.07,88.86,88.92,50
CLN13,2013-04-16 05:30,16,88.96,89.12,88.72,88.73,80
CLN13,2013-04-16 06:00,16,88.72,89.29,88.72,89.13,200
CLN13,2013-04-16 06:30,16,89.19,89.29,89,89.14,142
CLN13,2013-04-16 07:00,16,89.19,89.31,88.94,89.02,319
CLN13,2013-04-16 07:30,16,88.97,89.25,88.92,89.05,198
CLN13,2013-04-16 08:00,16,88.98,89.26,88.88,88.95,934
CLN13,2013-04-16 08:30,16,88.94,88.99,88.46,88.87,784
CLN13,2013-04-16 09:00,16,88.8,88.88,88.2,88.31,631
CLN13,2013-04-16 09:30,16,88.28,88.76,88.27,88.75,371
CLN13,2013-04-16 10:00,16,88.78,88.83,88.28,88.65,347
CLN13,2013-04-16 10:30,16,88.61,89.16,88.4,88.9,354
CLN13,2013-04-16 11:00,16,88.93,88.95,88.54,88.89,168
CLN13,2013-04-16 11:30,16,88.83,88.99,88.64,88.82,213
CLN13,2013-04-16 12:00,16,88.89,89.3,88.84,89.09,267
CLN13,2013-04-16 12:30,16,89.17,89.52,89.14,89.25,562
CLN13,2013-04-16 13:00,16,89.26,89.37,89.08,89.25,113
CLN13,2013-04-16 13:30,16,89.25,89.26,89.08,89.1,125
CLN13,2013-04-16 14:00,16,89.1,89.31,89.1,89.3,26
CLN13,2013-04-16 14:30,16,89.3,89.36,89.25,89.35,30
CLN13,2013-04-16 15:00,16,89.38,89.39,89.33,89.34,49
CLN13,2013-04-16 15:30,16,89.34,89.53,89.34,89.53,38
CLN13,2013-04-16 16:00,16,89.45,89.45,89.45,89.45,1
CLN13,2013-04-16 17:00,17,89.5,89.55,89.5,89.55,3
CLN13,2013-04-16 17:30,17,89.55,89.55,89.54,89.54,2
CLN13,2013-04-16 18:00,17,89.53,89.65,89.5,89.64,22
CLN13,2013-04-16 18:30,17,89.55,89.55,89.48,89.55,14
CLN13,2013-04-16 19:30,17,89.51,89.52,89.48,89.48,3
CLN13,2013-04-16 20:00,17,89.42,89.43,89.42,89.43,4
CLN13,2013-04-16 20:30,17,89.39,89.45,89.34,89.41,33
CLN13,2013-04-16 21:00,17,89.46,89.47,89.46,89.47,11
CLN13,2013-04-16 21:30,17,89.55,89.55,89.44,89.44,4
CLN13,2013-04-16 22:30,17,89.19,89.33,89.19,89.31,27
CLN13,2013-04-16 23:00,17,89.3,89.3,89.3,89.3,6
CLN13,2013-04-16 23:30,17,89.25,89.25,89.25,89.25,3
CLN13,2013-04-17 00:00,17,89.33,89.35,89.33,89.35,5
CLN13,2013-04-17 00:30,17,89.36,89.36,89.21,89.24,106
CLN13,2013-04-17 01:00,17,89.23,89.23,89.23,89.23,1
CLN13,2013-04-17 01:30,17,89.16,89.25,89.16,89.23,12
CLN13,2013-04-17 02:00,17,89.2,89.45,89.2,89.32,33
CLN13,2013-04-17 02:30,17,89.28,89.3,88.85,88.88,125
CLN13,2013-04-17 03:00,17,88.96,88.97,88.76,88.8,60
CLN13,2013-04-17 03:30,17,88.76,89.04,88.71,88.92,51
CLN13,2013-04-17 04:00,17,88.91,88.93,88.65,88.66,45
CLN13,2013-04-17 04:30,17,88.64,88.64,88.45,88.64,234
CLN13,2013-04-17 05:00,17,88.58,88.65,88.48,88.64,29
CLN13,2013-04-17 05:30,17,88.68,88.77,88.56,88.59,33
CLN13,2013-04-17 06:00,17,88.55,88.56,88.23,88.27,143
CLN13,2013-04-17 06:30,17,88.29,88.33,87.91,88.07,177
CLN13,2013-04-17 07:00,17,88.02,88.14,87.74,88.01,397
CLN13,2013-04-17 07:30,17,88.08,88.43,87.86,88.34,248
CLN13,2013-04-17 08:00,17,88.3,88.66,88.22,88.33,335
CLN13,2013-04-17 08:30,17,88.33,88.38,88.1,88.34,387
CLN13,2013-04-17 09:00,17,88.28,88.5,88.13,88.35,565
CLN13,2013-04-17 09:30,17,88.29,88.47,87.74,87.87,1028
CLN13,2013-04-17 10:00,17,87.85,88.04,87.34,87.63,727
CLN13,2013-04-17 10:30,17,87.66,87.82,87.43,87.44,635
CLN13,2013-04-17 11:00,17,87.42,87.55,86.6,86.67,924
CLN13,2013-04-17 11:30,17,86.69,87.12,86.68,87.1,298
CLN13,2013-04-17 12:00,17,87.05,87.41,86.89,87.39,234
CLN13,2013-04-17 12:30,17,87.31,87.43,87.13,87.22,251
CLN13,2013-04-17 13:00,17,87.22,87.49,87.15,87.17,475
CLN13,2013-04-17 13:30,17,87.2,87.33,87.14,87.32,151
CLN13,2013-04-17 14:00,17,87.29,87.41,87.26,87.26,52
CLN13,2013-04-17 14:30,17,87.25,87.28,87.2,87.26,39
CLN13,2013-04-17 15:00,17,87.25,87.25,87,87,31
CLN13,2013-04-17 15:30,17,87.05,87.12,87,87,18
CLN13,2013-04-17 16:00,17,86.95,86.95,86.9,86.9,11
CLN13,2013-04-17 17:00,18,86.81,87,86.81,86.93,41
CLN13,2013-04-17 17:30,18,86.94,86.94,86.58,86.61,54
CLN13,2013-04-17 18:00,18,86.61,86.69,86.59,86.68,28
CLN13,2013-04-17 18:30,18,86.76,86.8,86.75,86.8,5
CLN13,2013-04-17 19:00,18,86.86,86.86,86.71,86.71,8
CLN13,2013-04-17 19:30,18,86.68,86.68,86.37,86.38,31
CLN13,2013-04-17 20:00,18,86.41,86.41,86.18,86.27,80
CLN13,2013-04-17 20:30,18,86.2,86.38,86.16,86.38,24
CLN13,2013-04-17 21:00,18,86.47,86.79,86.47,86.79,20
CLN13,2013-04-17 21:30,18,86.8,86.8,86.72,86.73,8
CLN13,2013-04-17 22:00,18,86.75,86.96,86.75,86.96,10
CLN13,2013-04-17 22:30,18,87.07,87.34,87.04,87.34,13
CLN13,2013-04-17 23:00,18,87.29,87.31,87.28,87.31,10
CLN13,2013-04-17 23:30,18,87.27,87.27,87.14,87.14,5
CLN13,2013-04-18 00:00,18,86.99,86.99,86.99,86.99,1
CLN13,2013-04-18 00:30,18,86.91,87.04,86.86,87.04,13
CLN13,2013-04-18 01:00,18,87.14,87.19,87.12,87.12,13
CLN13,2013-04-18 01:30,18,87.11,87.16,87.06,87.16,11
CLN13,2013-04-18 02:00,18,87.14,87.3,86.98,87.26,59
CLN13,2013-04-18 02:30,18,87.24,87.44,87.19,87.44,67
CLN13,2013-04-18 03:00,18,87.44,87.44,87.25,87.38,30
CLN13,2013-04-18 03:30,18,87.39,87.98,87.39,87.95,171
CLN13,2013-04-18 04:00,18,87.89,88.24,87.81,88.22,101
CLN13,2013-04-18 04:30,18,88.23,88.32,88.14,88.15,74
CLN13,2013-04-18 05:00,18,88.19,88.21,87.94,88.09,59
CLN13,2013-04-18 05:30,18,88.03,88.23,87.99,88.21,139
CLN13,2013-04-18 06:00,18,88.2,88.52,88.19,88.36,94
CLN13,2013-04-18 06:30,18,88.37,88.5,88.33,88.34,171
CLN13,2013-04-18 07:00,18,88.32,88.63,88.32,88.46,217
CLN13,2013-04-18 07:30,18,88.46,88.53,87.83,87.83,624
CLN13,2013-04-18 08:00,18,87.81,87.89,87.54,87.7,760
CLN13,2013-04-18 08:30,18,87.71,87.98,87.53,87.65,665
CLN13,2013-04-18 09:00,18,87.65,87.66,86.82,87.16,1330
CLN13,2013-04-18 09:30,18,87.13,87.64,87,87.6,911
CLN13,2013-04-18 10:00,18,87.61,88.07,87.24,88.06,847
CLN13,2013-04-18 10:30,18,88.01,88.12,87.6,88.09,663
CLN13,2013-04-18 11:00,18,88.08,88.23,87.76,88.2,390
CLN13,2013-04-18 11:30,18,88.18,88.56,88.13,88.56,369
CLN13,2013-04-18 12:00,18,88.54,88.77,88.29,88.52,386
CLN13,2013-04-18 12:30,18,88.47,88.5,87.85,87.9,412
CLN13,2013-04-18 13:00,18,87.89,88.32,87.61,88.23,359
CLN13,2013-04-18 13:30,18,88.23,88.55,88.23,88.46,137
CLN13,2013-04-18 14:00,18,88.53,88.88,88.53,88.82,190
CLN13,2013-04-18 14:30,18,88.88,88.92,88.77,88.92,115
CLN13,2013-04-18 15:00,18,88.79,88.79,88.72,88.73,21
CLN13,2013-04-18 15:30,18,88.81,88.82,88.73,88.73,5
CLN13,2013-04-18 16:00,18,88.87,88.91,88.77,88.77,11
CLN13,2013-04-18 17:00,19,88.76,88.76,88.76,88.76,1
CLN13,2013-04-18 17:30,19,88.79,88.81,88.79,88.8,6
CLN13,2013-04-18 18:00,19,88.72,88.72,88.63,88.63,6
CLN13,2013-04-18 18:30,19,88.57,88.57,88.57,88.57,1
CLN13,2013-04-18 19:30,19,88.5,88.5,88.5,88.5,1
CLN13,2013-04-18 20:00,19,88.49,88.66,88.47,88.66,7
CLN13,2013-04-18 20:30,19,88.62,88.62,88.53,88.53,7
CLN13,2013-04-18 21:00,19,88.51,88.75,88.49,88.58,21
CLN13,2013-04-18 21:30,19,88.53,88.67,88.5,88.61,23
CLN13,2013-04-18 22:00,19,88.55,88.55,88.49,88.49,10
CLN13,2013-04-18 22:30,19,88.49,88.49,88.36,88.43,10
CLN13,2013-04-18 23:00,19,88.36,88.55,88.36,88.55,10
CLN13,2013-04-18 23:30,19,88.56,88.57,88.54,88.54,12
CLN13,2013-04-19 00:30,19,88.61,88.79,88.61,88.77,32
CLN13,2013-04-19 01:00,19,88.98,89.01,88.97,88.98,13
CLN13,2013-04-19 01:30,19,88.9,88.94,88.89,88.94,11
CLN13,2013-04-19 02:00,19,88.95,88.95,88.75,88.89,83
CLN13,2013-04-19 02:30,19,88.9,88.98,88.86,88.92,78
CLN13,2013-04-19 03:00,19,88.95,88.95,88.74,88.93,87
CLN13,2013-04-19 03:30,19,88.88,88.99,88.82,88.91,321
CLN13,2013-04-19 04:00,19,88.92,88.92,88.75,88.82,59
CLN13,2013-04-19 04:30,19,88.85,89.14,88.85,89.14,61
CLN13,2013-04-19 05:00,19,89.12,89.14,89.01,89.01,31
CLN13,2013-04-19 05:30,19,89.06,89.27,89.06,89.21,115
CLN13,2013-04-19 06:00,19,89.22,89.22,88.91,88.91,75
CLN13,2013-04-19 06:30,19,88.9,88.95,88.6,88.66,121
CLN13,2013-04-19 07:00,19,88.66,88.88,88.66,88.72,227
CLN13,2013-04-19 07:30,19,88.69,88.76,88.47,88.67,411
CLN13,2013-04-19 08:00,19,88.62,88.62,88.29,88.41,643
CLN13,2013-04-19 08:30,19,88.41,88.58,88.14,88.48,876
CLN13,2013-04-19 09:00,19,88.44,88.78,88.44,88.56,831
CLN13,2013-04-19 09:30,19,88.56,88.74,88.29,88.52,580
CLN13,2013-04-19 10:00,19,88.53,88.69,88.28,88.29,589
CLN13,2013-04-19 10:30,19,88.3,88.54,88.25,88.49,682
CLN13,2013-04-19 11:00,19,88.5,88.58,88.4,88.52,231
CLN13,2013-04-19 11:30,19,88.5,88.66,88.25,88.41,292
CLN13,2013-04-19 12:00,19,88.4,88.46,88.05,88.29,315
CLN13,2013-04-19 12:30,19,88.29,88.5,88.26,88.5,196
CLN13,2013-04-19 13:00,19,88.49,88.82,88.37,88.49,1389
CLN13,2013-04-19 13:30,19,88.49,88.49,88.27,88.41,296
CLN13,2013-04-19 14:00,19,88.38,88.43,88.35,88.39,107
CLN13,2013-04-19 14:30,19,88.39,88.43,88.32,88.32,93
CLN13,2013-04-19 15:00,19,88.33,88.42,88.33,88.42,20
CLN13,2013-04-19 15:30,19,88.42,88.45,88.4,88.41,28
CLN13,2013-04-21 17:00,22,88.44,88.45,88.39,88.43,63
CLN13,2013-04-21 18:00,22,88.52,88.58,88.5,88.5,12
CLN13,2013-04-21 19:00,22,88.47,88.48,88.43,88.44,11
CLN13,2013-04-21 19:30,22,88.37,88.59,88.37,88.59,5
CLN13,2013-04-21 20:00,22,88.6,88.6,88.47,88.6,46
CLN13,2013-04-21 20:30,22,88.73,88.81,88.72,88.72,53
CLN13,2013-04-21 21:00,22,88.81,88.83,88.77,88.8,35
CLN13,2013-04-21 21:30,22,88.93,88.98,88.89,88.9,16
CLN13,2013-04-21 22:00,22,88.88,88.91,88.88,88.9,10
CLN13,2013-04-21 22:30,22,88.93,88.93,88.93,88.93,5
CLN13,2013-04-21 23:00,22,88.88,88.88,88.88,88.88,10
CLN13,2013-04-21 23:30,22,88.98,89.03,88.98,89.01,11
CLN13,2013-04-22 00:30,22,88.82,88.83,88.77,88.77,8
CLN13,2013-04-22 01:00,22,88.79,88.79,88.79,88.79,2
CLN13,2013-04-22 01:30,22,88.57,88.65,88.52,88.65,22
CLN13,2013-04-22 02:00,22,88.54,88.75,88.54,88.58,41
CLN13,2013-04-22 02:30,22,88.55,88.55,88.25,88.25,89
CLN13,2013-04-22 03:00,22,88.23,88.58,88.22,88.56,49
CLN13,2013-04-22 03:30,22,88.51,88.68,88.46,88.65,38
CLN13,2013-04-22 04:00,22,88.64,88.91,88.63,88.91,70
CLN13,2013-04-22 04:30,22,88.9,89.21,88.89,89.09,61
CLN13,2013-04-22 05:00,22,89.1,89.34,89.1,89.16,146
CLN13,2013-04-22 05:30,22,89.14,89.25,89.08,89.23,47
CLN13,2013-04-22 06:00,22,89.27,89.29,89.14,89.25,50
CLN13,2013-04-22 06:30,22,89.2,89.21,88.99,89.14,77
CLN13,2013-04-22 07:00,22,89.12,89.59,89.04,89.58,259
CLN13,2013-04-22 07:30,22,89.55,89.67,89.32,89.32,225
CLN13,2013-04-22 08:00,22,89.33,89.37,88.82,88.9,704
CLN13,2013-04-22 08:30,22,88.87,88.99,88.67,88.77,461
CLN13,2013-04-22 09:00,22,88.77,88.77,88.26,88.38,687
CLN13,2013-04-22 09:30,22,88.35,88.68,87.94,88.68,687
CLN13,2013-04-22 10:00,22,88.69,88.85,88.53,88.65,461
CLN13,2013-04-22 10:30,22,88.67,89.05,88.66,88.96,320
CLN13,2013-04-22 11:00,22,88.98,89.07,88.86,88.93,153
CLN13,2013-04-22 11:30,22,88.93,89.3,88.93,89.11,360
CLN13,2013-04-22 12:00,22,89.15,89.15,88.87,88.94,219
CLN13,2013-04-22 12:30,22,88.94,89.27,88.94,89.12,224
CLN13,2013-04-22 13:00,22,89.13,89.55,89.13,89.48,963
CLN13,2013-04-22 13:30,22,89.47,89.64,89.43,89.49,501
CLN13,2013-04-22 14:00,22,89.52,89.73,89.52,89.53,266
CLN13,2013-04-22 14:30,22,89.53,89.6,89.47,89.53,76
CLN13,2013-04-22 15:00,22,89.52,89.6,89.52,89.53,26
CLN13,2013-04-22 15:30,22,89.53,89.55,89.5,89.55,15
CLN13,2013-04-22 16:00,22,89.62,89.62,89.58,89.58,7
CLN13,2013-04-22 17:00,23,89.55,89.55,89.55,89.55,2
CLN13,2013-04-22 17:30,23,89.57,89.57,89.57,89.57,3
CLN13,2013-04-22 18:00,23,89.59,89.62,89.59,89.62,2
CLN13,2013-04-22 18:30,23,89.62,89.62,89.57,89.57,7
CLN13,2013-04-22 19:00,23,89.65,89.65,89.48,89.48,7
CLN13,2013-04-22 19:30,23,89.5,89.51,89.5,89.51,5
CLN13,2013-04-22 20:00,23,89.5,89.53,89.46,89.46,8
CLN13,2013-04-22 20:30,23,89.46,89.46,89.1,89.19,106
CLN13,2013-04-22 21:00,23,89.2,89.25,89.02,89.06,92
CLN13,2013-04-22 21:30,23,89.08,89.08,88.99,89.02,25
CLN13,2013-04-22 22:00,23,88.99,89.17,88.99,89.13,150
CLN13,2013-04-22 22:30,23,89.09,89.09,88.95,88.96,56
CLN13,2013-04-22 23:00,23,88.98,89.02,88.96,88.98,24
CLN13,2013-04-22 23:30,23,88.96,88.96,88.81,88.85,29
CLN13,2013-04-23 00:00,23,88.86,88.88,88.86,88.88,7
CLN13,2013-04-23 00:30,23,88.81,88.89,88.77,88.89,18
CLN13,2013-04-23 01:00,23,88.92,88.94,88.71,88.72,38
CLN13,2013-04-23 01:30,23,88.72,88.72,88.52,88.7,49
CLN13,2013-04-23 02:00,23,88.76,88.94,88.41,88.47,175
CLN13,2013-04-23 02:30,23,88.42,88.6,88.36,88.46,222
CLN13,2013-04-23 03:00,23,88.38,88.62,88.37,88.41,59
CLN13,2013-04-23 03:30,23,88.42,88.46,88.09,88.19,123
CLN13,2013-04-23 04:00,23,88.23,88.56,88.19,88.54,73
CLN13,2013-04-23 04:30,23,88.53,88.7,88.53,88.65,46
CLN13,2013-04-23 05:00,23,88.62,88.64,88.5,88.6,49
CLN13,2013-04-23 05:30,23,88.63,88.76,88.63,88.69,67
CLN13,2013-04-23 06:00,23,88.79,89.04,88.76,88.85,143
CLN13,2013-04-23 06:30,23,88.84,88.92,88.67,88.72,83
CLN13,2013-04-23 07:00,23,88.72,88.83,88.52,88.67,130
CLN13,2013-04-23 07:30,23,88.69,88.7,88.27,88.29,658
CLN13,2013-04-23 08:00,23,88.3,88.69,88.28,88.69,618
CLN13,2013-04-23 08:30,23,88.65,88.73,88.45,88.5,551
CLN13,2013-04-23 09:00,23,88.49,88.98,88.49,88.86,657
CLN13,2013-04-23 09:30,23,88.86,88.88,88.6,88.62,639
CLN13,2013-04-23 10:00,23,88.64,89.25,88.64,89.21,622
CLN13,2013-04-23 10:30,23,89.2,89.57,89.12,89.54,855
CLN13,2013-04-23 11:00,23,89.53,89.58,89.3,89.4,221
CLN13,2013-04-23 11:30,23,89.46,89.5,89.29,89.32,234
CLN13,2013-04-23 12:00,23,89.32,89.4,88.57,89.07,1189
CLN13,2013-04-23 12:30,23,89.04,89.37,89,89.19,295
CLN13,2013-04-23 13:00,23,89.14,89.54,89.12,89.44,893
CLN13,2013-04-23 13:30,23,89.45,89.52,89.38,89.49,417
CLN13,2013-04-23 14:00,23,89.49,89.71,89.45,89.67,258
CLN13,2013-04-23 14:30,23,89.67,89.67,89.56,89.66,234
CLN13,2013-04-23 15:00,23,89.66,89.66,89.54,89.6,25
CLN13,2013-04-23 15:30,23,89.61,89.66,89.61,89.66,9
CLN13,2013-04-23 16:00,23,89.69,89.83,89.67,89.79,13
CLN13,2013-04-23 17:00,24,89.82,89.89,89.77,89.8,40
CLN13,2013-04-23 17:30,24,89.82,89.82,89.77,89.77,15
CLN13,2013-04-23 18:00,24,89.76,89.76,89.68,89.68,22
CLN13,2013-04-23 18:30,24,89.61,89.63,89.6,89.63,12
CLN13,2013-04-23 19:00,24,89.63,89.65,89.63,89.65,2
CLN13,2013-04-23 19:30,24,89.54,89.58,89.52,89.52,3
CLN13,2013-04-23 20:00,24,89.65,89.85,89.65,89.85,17
CLN13,2013-04-23 20:30,24,89.74,89.74,89.62,89.62,4
CLN13,2013-04-23 21:00,24,89.62,89.65,89.62,89.65,2
CLN13,2013-04-23 21:30,24,89.55,89.55,89.55,89.55,1
CLN13,2013-04-23 22:00,24,89.58,89.76,89.58,89.75,7
CLN13,2013-04-23 22:30,24,89.79,89.79,89.75,89.76,10
CLN13,2013-04-23 23:00,24,89.83,89.94,89.82,89.94,48
CLN13,2013-04-23 23:30,24,89.89,89.89,89.89,89.89,1
CLN13,2013-04-24 00:00,24,89.89,89.97,89.89,89.97,12
CLN13,2013-04-24 00:30,24,89.94,90.12,89.94,90.12,60
CLN13,2013-04-24 01:00,24,90.09,90.09,90.01,90.04,9
CLN13,2013-04-24 01:30,24,89.93,89.93,89.87,89.87,5
CLN13,2013-04-24 02:00,24,89.87,90.01,89.86,89.94,37
CLN13,2013-04-24 02:30,24,89.91,90.06,89.87,89.97,56
CLN13,2013-04-24 03:00,24,89.95,89.99,89.72,89.72,66
CLN13,2013-04-24 03:30,24,89.75,90.03,89.75,90.02,35
CLN13,2013-04-24 04:00,24,90.05,90.18,90.05,90.08,90
CLN13,2013-04-24 04:30,24,90.11,90.21,90.06,90.18,94
CLN13,2013-04-24 05:00,24,90.16,90.16,90.02,90.09,25
CLN13,2013-04-24 05:30,24,90.09,90.14,89.86,89.93,147
CLN13,2013-04-24 06:00,24,89.95,89.95,89.83,89.86,29
CLN13,2013-04-24 06:30,24,89.85,89.97,89.78,89.91,59
CLN13,2013-04-24 07:00,24,89.85,89.87,89.69,89.72,228
CLN13,2013-04-24 07:30,24,89.71,89.87,89.57,89.61,354
CLN13,2013-04-24 08:00,24,89.64,90.17,89.64,90.07,641
CLN13,2013-04-24 08:30,24,90.09,90.2,90,90.08,468
CLN13,2013-04-24 09:00,24,90.1,90.63,90.1,90.55,1138
CLN13,2013-04-24 09:30,24,90.6,90.73,90.23,90.46,1097
CLN13,2013-04-24 10:00,24,90.48,90.94,90.39,90.83,855
CLN13,2013-04-24 10:30,24,90.84,91.3,90.84,91.19,1095
CLN13,2013-04-24 11:00,24,91.23,91.37,91.02,91.05,686
CLN13,2013-04-24 11:30,24,91.03,91.42,90.97,91.26,860
CLN13,2013-04-24 12:00,24,91.26,91.47,91.18,91.45,429
CLN13,2013-04-24 12:30,24,91.45,91.58,91.36,91.57,523
CLN13,2013-04-24 13:00,24,91.55,91.74,91.27,91.68,856
CLN13,2013-04-24 13:30,24,91.68,91.74,91.57,91.72,350
CLN13,2013-04-24 14:00,24,91.72,91.91,91.71,91.81,310
CLN13,2013-04-24 14:30,24,91.81,91.84,91.75,91.84,132
CLN13,2013-04-24 15:00,24,91.82,91.93,91.75,91.78,153
CLN13,2013-04-24 15:30,24,91.76,91.84,91.71,91.84,18
CLN13,2013-04-24 16:00,24,91.95,91.97,91.95,91.97,12
CLN13,2013-04-24 17:00,25,91.83,91.85,91.81,91.85,18
CLN13,2013-04-24 17:30,25,91.84,91.84,91.81,91.83,14
CLN13,2013-04-24 18:00,25,91.83,91.83,91.8,91.82,4
CLN13,2013-04-24 18:30,25,91.79,91.79,91.76,91.76,12
CLN13,2013-04-24 19:00,25,91.73,91.76,91.71,91.76,8
CLN13,2013-04-24 19:30,25,91.73,91.77,91.73,91.77,7
CLN13,2013-04-24 20:00,25,91.78,91.81,91.75,91.81,21
CLN13,2013-04-24 20:30,25,91.89,91.92,91.86,91.87,16
CLN13,2013-04-24 21:00,25,91.9,92.1,91.87,92.05,74
CLN13,2013-04-24 21:30,25,92.05,92.17,92.05,92.12,45
CLN13,2013-04-24 22:00,25,92.1,92.19,92.09,92.16,60
CLN13,2013-04-24 22:30,25,92.16,92.16,92.08,92.08,16
CLN13,2013-04-24 23:00,25,92.08,92.08,92.03,92.03,6
CLN13,2013-04-24 23:30,25,92.08,92.21,92.08,92.2,33
CLN13,2013-04-25 00:00,25,92.2,92.2,92.12,92.16,26
CLN13,2013-04-25 00:30,25,92.14,92.16,91.97,92,47
CLN13,2013-04-25 01:00,25,91.99,92.12,91.99,92.05,10
CLN13,2013-04-25 01:30,25,92.05,92.13,92.03,92.13,36
CLN13,2013-04-25 02:00,25,92.12,92.13,91.72,91.73,91
CLN13,2013-04-25 02:30,25,91.73,91.75,91.65,91.69,142
CLN13,2013-04-25 03:00,25,91.69,91.73,91.55,91.73,84
CLN13,2013-04-25 03:30,25,91.75,91.89,91.75,91.89,61
CLN13,2013-04-25 04:00,25,91.91,92,91.87,91.88,111
CLN13,2013-04-25 04:30,25,91.87,91.94,91.81,91.92,26
CLN13,2013-04-25 05:00,25,91.96,92.13,91.93,92.02,92
CLN13,2013-04-25 05:30,25,92,92.1,91.97,92.09,106
CLN13,2013-04-25 06:00,25,92.02,92.02,91.73,91.75,153
CLN13,2013-04-25 06:30,25,91.74,91.79,91.53,91.63,128
CLN13,2013-04-25 07:00,25,91.64,92.15,91.64,92.09,290
CLN13,2013-04-25 07:30,25,92.12,92.17,91.94,92.1,327
CLN13,2013-04-25 08:00,25,92.08,92.19,91.39,91.62,1327
CLN13,2013-04-25 08:30,25,91.6,91.87,91.46,91.75,536
CLN13,2013-04-25 09:00,25,91.79,92.07,91.6,91.83,748
CLN13,2013-04-25 09:30,25,91.85,92,91.67,91.67,533
CLN13,2013-04-25 10:00,25,91.71,92.45,91.7,92.35,873
CLN13,2013-04-25 10:30,25,92.32,92.5,92.23,92.49,597
CLN13,2013-04-25 11:00,25,92.51,92.75,92.45,92.73,795
CLN13,2013-04-25 11:30,25,92.73,92.84,92.63,92.74,407
CLN13,2013-04-25 12:00,25,92.74,93.33,92.7,93.24,925
CLN13,2013-04-25 12:30,25,93.2,93.74,93.18,93.68,1657
CLN13,2013-04-25 13:00,25,93.68,94.11,93.61,93.92,2296
CLN13,2013-04-25 13:30,25,93.91,93.91,93.48,93.56,478
CLN13,2013-04-25 14:00,25,93.53,93.53,93.42,93.47,134
CLN13,2013-04-25 14:30,25,93.49,93.57,93.42,93.52,159
CLN13,2013-04-25 15:00,25,93.5,93.72,93.5,93.56,146
CLN13,2013-04-25 15:30,25,93.58,93.59,93.5,93.56,49
CLN13,2013-04-25 16:00,25,93.53,93.56,93.53,93.54,8
CLN13,2013-04-25 17:00,26,93.5,93.54,93.44,93.53,9
CLN13,2013-04-25 17:30,26,93.55,93.55,93.53,93.53,10
CLN13,2013-04-25 18:00,26,93.55,93.56,93.53,93.55,115
CLN13,2013-04-25 18:30,26,93.55,93.55,93.52,93.53,16
CLN13,2013-04-25 19:00,26,93.54,93.57,93.44,93.57,108
CLN13,2013-04-25 19:30,26,93.57,93.68,93.54,93.68,101
CLN13,2013-04-25 20:00,26,93.68,93.77,93.67,93.75,60
CLN13,2013-04-25 20:30,26,93.74,93.74,93.69,93.7,13
CLN13,2013-04-25 21:00,26,93.69,93.74,93.49,93.52,48
CLN13,2013-04-25 21:30,26,93.56,93.68,93.52,93.62,34
CLN13,2013-04-25 22:00,26,93.58,93.58,93.37,93.4,38
CLN13,2013-04-25 22:30,26,93.41,93.44,93.35,93.44,39
CLN13,2013-04-25 23:00,26,93.44,93.54,93.44,93.54,19
CLN13,2013-04-25 23:30,26,93.39,93.39,93.28,93.28,31
CLN13,2013-04-26 00:00,26,93.29,93.3,93.18,93.18,36
CLN13,2013-04-26 00:30,26,93.18,93.36,93.18,93.36,40
CLN13,2013-04-26 01:00,26,93.32,93.45,93.26,93.45,84
CLN13,2013-04-26 01:30,26,93.46,93.57,93.46,93.49,19
CLN13,2013-04-26 02:00,26,93.48,93.55,93.18,93.2,97
CLN13,2013-04-26 02:30,26,93.19,93.43,93.18,93.25,88
CLN13,2013-04-26 03:00,26,93.24,93.44,93.23,93.41,72
CLN13,2013-04-26 03:30,26,93.38,93.45,93.13,93.23,126
CLN13,2013-04-26 04:00,26,93.19,93.27,93.08,93.22,81
CLN13,2013-04-26 04:30,26,93.26,93.36,93.21,93.35,37
CLN13,2013-04-26 05:00,26,93.33,93.33,93.24,93.27,122
CLN13,2013-04-26 05:30,26,93.27,93.34,93.22,93.24,173
CLN13,2013-04-26 06:00,26,93.26,93.31,93.11,93.26,88
CLN13,2013-04-26 06:30,26,93.25,93.68,93.25,93.61,219
CLN13,2013-04-26 07:00,26,93.64,93.64,93.3,93.37,266
CLN13,2013-04-26 07:30,26,93.36,93.84,93.14,93.55,612
CLN13,2013-04-26 08:00,26,93.57,93.57,93.23,93.48,710
CLN13,2013-04-26 08:30,26,93.47,93.67,93.19,93.53,901
CLN13,2013-04-26 09:00,26,93.55,93.58,93.23,93.48,567
CLN13,2013-04-26 09:30,26,93.49,93.6,93.28,93.56,522
CLN13,2013-04-26 10:00,26,93.56,93.56,93.01,93.11,695
CLN13,2013-04-26 10:30,26,93.13,93.23,92.45,92.76,2733
CLN13,2013-04-26 11:00,26,92.7,93.07,92.34,93.03,904
CLN13,2013-04-26 11:30,26,93.05,93.21,92.85,93.09,536
CLN13,2013-04-26 12:00,26,93.07,93.4,93.07,93.23,428
CLN13,2013-04-26 12:30,26,93.22,93.48,93.12,93.45,465
CLN13,2013-04-26 13:00,26,93.48,93.48,93.2,93.21,703
CLN13,2013-04-26 13:30,26,93.21,93.23,92.99,92.99,329
CLN13,2013-04-26 14:00,26,92.97,93.17,92.97,93.12,256
CLN13,2013-04-26 14:30,26,93.13,93.22,93.13,93.14,87
CLN13,2013-04-26 15:00,26,93.12,93.16,92.94,92.98,81
CLN13,2013-04-26 15:30,26,92.98,93.15,92.95,93.14,82
CLN13,2013-04-26 16:00,26,93.1,93.1,93.03,93.06,14
CLN13,2013-04-28 17:00,29,93.03,93.1,92.84,92.88,61
CLN13,2013-04-28 17:30,29,92.94,92.94,92.88,92.88,24
CLN13,2013-04-28 18:00,29,92.89,92.95,92.89,92.94,4
CLN13,2013-04-28 18:30,29,92.91,92.91,92.88,92.88,5
CLN13,2013-04-28 19:00,29,92.87,92.87,92.79,92.8,30
CLN13,2013-04-28 19:30,29,92.77,92.86,92.76,92.86,5
CLN13,2013-04-28 20:00,29,92.92,92.92,92.92,92.92,2
CLN13,2013-04-28 20:30,29,92.8,92.92,92.67,92.79,22
CLN13,2013-04-28 21:00,29,92.88,92.88,92.82,92.82,6
CLN13,2013-04-28 21:30,29,92.95,92.97,92.94,92.94,5
CLN13,2013-04-28 22:00,29,92.88,92.89,92.88,92.89,2
CLN13,2013-04-28 22:30,29,92.76,92.87,92.76,92.87,11
CLN13,2013-04-28 23:30,29,92.96,92.97,92.94,92.95,20
CLN13,2013-04-29 00:00,29,92.84,92.85,92.83,92.83,16
CLN13,2013-04-29 00:30,29,92.83,92.83,92.74,92.74,23
CLN13,2013-04-29 01:00,29,92.82,92.98,92.82,92.96,16
CLN13,2013-04-29 01:30,29,92.95,92.96,92.89,92.96,23
CLN13,2013-04-29 02:00,29,93,93.48,92.99,93.44,136
CLN13,2013-04-29 02:30,29,93.46,93.46,93.1,93.18,218
CLN13,2013-04-29 03:00,29,93.23,93.45,93.2,93.33,83
CLN13,2013-04-29 03:30,29,93.31,93.45,93.24,93.45,155
CLN13,2013-04-29 04:00,29,93.44,93.65,93.43,93.6,92
CLN13,2013-04-29 04:30,29,93.61,93.61,93.55,93.59,22
CLN13,2013-04-29 05:00,29,93.59,93.68,93.53,93.57,159
CLN13,2013-04-29 05:30,29,93.58,93.65,93.56,93.59,94
CLN13,2013-04-29 06:00,29,93.61,93.61,93.41,93.51,55
CLN13,2013-04-29 06:30,29,93.45,93.62,93.4,93.51,69
CLN13,2013-04-29 07:00,29,93.54,93.67,93.52,93.55,278
CLN13,2013-04-29 07:30,29,93.56,93.63,93.41,93.57,383
CLN13,2013-04-29 08:00,29,93.59,94.03,93.59,93.82,1500
CLN13,2013-04-29 08:30,29,93.77,93.8,93.41,93.74,864
CLN13,2013-04-29 09:00,29,93.76,94.01,93.64,93.84,543
CLN13,2013-04-29 09:30,29,93.85,94.4,93.66,94.39,1731
CLN13,2013-04-29 10:00,29,94.4,94.61,94.21,94.21,1273
CLN13,2013-04-29 10:30,29,94.25,94.47,94.11,94.15,389
CLN13,2013-04-29 11:00,29,94.14,94.29,94.01,94.11,386
CLN13,2013-04-29 11:30,29,94.16,94.45,94.16,94.3,567
CLN13,2013-04-29 12:00,29,94.33,94.48,94.28,94.4,152
CLN13,2013-04-29 12:30,29,94.39,94.79,94.38,94.69,804
CLN13,2013-04-29 13:00,29,94.7,94.89,94.48,94.68,1795
CLN13,2013-04-29 13:30,29,94.67,94.68,94.49,94.51,342
CLN13,2013-04-29 14:00,29,94.5,94.5,94.34,94.41,71
CLN13,2013-04-29 14:30,29,94.4,94.5,94.4,94.5,165
CLN13,2013-04-29 15:00,29,94.49,94.59,94.49,94.59,114
CLN13,2013-04-29 15:30,29,94.6,94.62,94.59,94.62,26
CLN13,2013-04-29 19:30,30,94.57,94.57,94.55,94.55,5
CLN13,2013-04-30 06:00,30,94.51,94.57,94.51,94.57,21
CLN13,2013-04-30 06:30,30,94.58,94.58,94.34,94.4,92
CLN13,2013-04-30 07:00,30,94.39,94.39,93.86,94.16,513
CLN13,2013-04-30 07:30,30,94.14,94.28,93.87,94.24,707
CLN13,2013-04-30 08:00,30,94.27,94.64,94.26,94.6,1155
CLN13,2013-04-30 08:30,30,94.58,94.62,93.75,94,1065
CLN13,2013-04-30 09:00,30,94.01,94.1,93.54,93.66,1988
CLN13,2013-04-30 09:30,30,93.69,94.01,93.61,93.91,935
CLN13,2013-04-30 10:00,30,93.93,94.01,93.37,93.38,1577
CLN13,2013-04-30 10:30,30,93.35,93.89,93.34,93.87,1244
CLN13,2013-04-30 11:00,30,93.89,93.89,93.57,93.61,878
CLN13,2013-04-30 11:30,30,93.61,93.93,93.47,93.78,1605
CLN13,2013-04-30 12:00,30,93.8,93.84,93.61,93.75,494
CLN13,2013-04-30 12:30,30,93.76,93.85,93.56,93.62,984
CLN13,2013-04-30 13:00,30,93.6,93.79,93.16,93.67,2955
CLN13,2013-04-30 13:30,30,93.67,93.69,93.45,93.55,444
CLN13,2013-04-30 14:00,30,93.55,93.55,93.4,93.42,243
CLN13,2013-04-30 14:30,30,93.43,93.48,93.17,93.28,284
CLN13,2013-04-30 15:00,30,93.29,93.33,93.16,93.19,112
CLN13,2013-04-30 15:30,30,93.17,93.3,93.08,93.19,124
CLN13,2013-04-30 16:00,30,93.23,93.33,93.23,93.32,9
CLN13,2013-04-30 17:00,1,93.29,93.37,93.29,93.32,6
CLN13,2013-04-30 17:30,1,93.3,93.3,93.3,93.3,1
CLN13,2013-04-30 18:00,1,93.32,93.41,93.32,93.41,22
CLN13,2013-04-30 18:30,1,93.44,93.44,93.39,93.42,10
CLN13,2013-04-30 19:00,1,93.43,93.43,93.24,93.26,10
CLN13,2013-04-30 19:30,1,93.22,93.22,93.21,93.21,2
CLN13,2013-04-30 20:00,1,93.2,93.2,93.11,93.11,9
CLN13,2013-04-30 20:30,1,93.23,93.23,93.15,93.15,10
CLN13,2013-04-30 21:00,1,93.21,93.22,93.2,93.22,5
CLN13,2013-04-30 21:30,1,93.24,93.24,93.24,93.24,1
CLN13,2013-04-30 22:00,1,93.29,93.35,93.29,93.35,8
CLN13,2013-04-30 22:30,1,93.23,93.25,93.23,93.25,2
CLN13,2013-04-30 23:00,1,93.22,93.23,93.21,93.23,6
CLN13,2013-04-30 23:30,1,93.24,93.24,93.22,93.23,7
CLN13,2013-05-01 00:00,1,93.21,93.21,93.21,93.21,1
CLN13,2013-05-01 00:30,1,93.25,93.27,93.25,93.26,11
CLN13,2013-05-01 01:00,1,93.26,93.36,93.26,93.36,44
CLN13,2013-05-01 01:30,1,93.25,93.25,93.04,93.06,87
CLN13,2013-05-01 02:00,1,93.04,93.04,92.86,92.86,35
CLN13,2013-05-01 02:30,1,92.86,93.08,92.76,93.07,60
CLN13,2013-05-01 03:00,1,93.1,93.3,93.1,93.14,40
CLN13,2013-05-01 03:30,1,93.22,93.3,93.08,93.17,35
CLN13,2013-05-01 04:00,1,93.09,93.09,92.81,92.81,30
CLN13,2013-05-01 04:30,1,92.81,92.94,92.77,92.8,160
CLN13,2013-05-01 05:00,1,92.79,92.8,92.26,92.45,446
CLN13,2013-05-01 05:30,1,92.41,92.55,92.33,92.36,333
CLN13,2013-05-01 06:00,1,92.36,92.81,92.36,92.7,271
CLN13,2013-05-01 06:30,1,92.69,92.69,92.15,92.25,158
CLN13,2013-05-01 07:00,1,92.23,92.33,91.89,92.1,548
CLN13,2013-05-01 07:30,1,92.1,92.2,91.55,91.71,630
CLN13,2013-05-01 08:00,1,91.71,91.77,90.83,91.09,2198
CLN13,2013-05-01 08:30,1,91.08,91.56,91,91.18,965
CLN13,2013-05-01 09:00,1,91.22,91.44,91.05,91.21,769
CLN13,2013-05-01 09:30,1,91.15,91.15,90.55,90.79,2515
CLN13,2013-05-01 10:00,1,90.83,91.04,90.51,90.56,1056
CLN13,2013-05-01 10:30,1,90.59,90.75,90.32,90.52,1192
CLN13,2013-05-01 11:00,1,90.49,90.86,90.38,90.85,1394
CLN13,2013-05-01 11:30,1,90.85,90.96,90.63,90.93,393
CLN13,2013-05-01 12:00,1,90.92,91.23,90.8,91.03,783
CLN13,2013-05-01 12:30,1,91.02,91.2,90.64,90.91,560
CLN13,2013-05-01 13:00,1,90.82,91.37,90.78,91.21,1311
CLN13,2013-05-01 13:30,1,91.19,91.42,91.18,91.31,431
CLN13,2013-05-01 14:00,1,91.3,91.31,91.17,91.17,297
CLN13,2013-05-01 14:30,1,91.16,91.23,91.1,91.14,200
CLN13,2013-05-01 15:00,1,91.13,91.19,91.13,91.19,31
CLN13,2013-05-01 15:30,1,91.15,91.2,91.15,91.2,82
CLN13,2013-05-01 16:00,1,91.22,91.24,91.15,91.15,26
CLN13,2013-05-01 17:00,2,91.15,91.21,91.15,91.21,3
CLN13,2013-05-01 17:30,2,91.16,91.16,91.15,91.15,4
CLN13,2013-05-01 18:00,2,91.15,91.29,91.09,91.26,21
CLN13,2013-05-01 18:30,2,91.17,91.18,91.09,91.09,39
CLN13,2013-05-01 19:00,2,91.06,91.14,91.06,91.12,54
CLN13,2013-05-01 19:30,2,91.01,91.09,90.96,91.09,89
CLN13,2013-05-01 20:00,2,91.09,91.13,91.05,91.1,49
CLN13,2013-05-01 20:30,2,91.07,91.25,91.06,91.13,25
CLN13,2013-05-01 21:00,2,91.19,91.19,91.09,91.1,14
CLN13,2013-05-01 21:30,2,91.1,91.37,91.05,91.37,43
CLN13,2013-05-01 22:00,2,91.4,91.4,91.32,91.32,12
CLN13,2013-05-01 22:30,2,91.25,91.33,91.22,91.33,15
CLN13,2013-05-01 23:00,2,91.39,91.39,91.33,91.33,4
CLN13,2013-05-01 23:30,2,91.37,91.4,91.28,91.28,12
CLN13,2013-05-02 00:00,2,91.28,91.28,91.14,91.14,69
CLN13,2013-05-02 00:30,2,91.12,91.17,91.12,91.13,16
CLN13,2013-05-02 01:00,2,91.15,91.15,90.95,90.95,33
CLN13,2013-05-02 01:30,2,90.95,91.06,90.88,90.96,80
CLN13,2013-05-02 02:00,2,90.97,91.35,90.97,91.27,70
CLN13,2013-05-02 02:30,2,91.23,91.37,91.2,91.36,61
CLN13,2013-05-02 03:00,2,91.38,91.44,91.3,91.43,107
CLN13,2013-05-02 03:30,2,91.38,91.38,91.14,91.22,75
CLN13,2013-05-02 04:00,2,91.25,91.42,91.22,91.36,36
CLN13,2013-05-02 04:30,2,91.34,91.68,91.34,91.63,194
CLN13,2013-05-02 05:00,2,91.56,91.85,91.55,91.71,78
CLN13,2013-05-02 05:30,2,91.72,91.78,91.67,91.77,64
CLN13,2013-05-02 06:00,2,91.79,91.79,91.56,91.67,108
CLN13,2013-05-02 06:30,2,91.7,91.93,91.62,91.66,245
CLN13,2013-05-02 07:00,2,91.69,91.84,91.38,91.44,538
CLN13,2013-05-02 07:30,2,91.45,92.08,91.45,91.64,1160
CLN13,2013-05-02 08:00,2,91.63,91.96,91.47,91.62,1071
CLN13,2013-05-02 08:30,2,91.64,92.03,91.53,91.81,476
CLN13,2013-05-02 09:00,2,91.8,92.24,91.79,92.04,952
CLN13,2013-05-02 09:30,2,92.03,92.04,91.67,91.68,590
CLN13,2013-05-02 10:00,2,91.67,91.96,91.55,91.96,837
CLN13,2013-05-02 10:30,2,91.93,93.01,91.81,92.74,1929
CLN13,2013-05-02 11:00,2,92.77,93.61,92.69,93.42,2324
CLN13,2013-05-02 11:30,2,93.37,93.53,93.18,93.26,795
CLN13,2013-05-02 12:00,2,93.23,93.41,93.19,93.25,349
CLN13,2013-05-02 12:30,2,93.26,93.56,93.07,93.45,934
CLN13,2013-05-02 13:00,2,93.51,94.3,93.31,94.22,1946
CLN13,2013-05-02 13:30,2,94.23,94.45,94.07,94.2,869
CLN13,2013-05-02 14:00,2,94.2,94.22,94.05,94.22,137
CLN13,2013-05-02 14:30,2,94.2,94.28,94.19,94.23,122
CLN13,2013-05-02 15:00,2,94.22,94.28,94.16,94.28,105
CLN13,2013-05-02 15:30,2,94.28,94.29,94.21,94.22,77
CLN13,2013-05-02 16:00,2,94.26,94.37,94.23,94.23,35
CLN13,2013-05-02 17:00,3,94.24,94.24,94.1,94.1,32
CLN13,2013-05-02 17:30,3,94.08,94.11,94.08,94.09,10
CLN13,2013-05-02 18:00,3,94.11,94.15,94.08,94.1,29
CLN13,2013-05-02 18:30,3,94.1,94.1,94.09,94.09,3
CLN13,2013-05-02 19:00,3,94.1,94.1,94.04,94.04,27
CLN13,2013-05-02 19:30,3,94.01,94.02,93.98,93.98,104
CLN13,2013-05-02 20:00,3,93.99,94,93.97,93.97,125
CLN13,2013-05-02 20:30,3,94,94.02,93.99,94.02,49
CLN13,2013-05-02 21:00,3,94.02,94.04,93.98,93.98,47
CLN13,2013-05-02 21:30,3,93.99,94.04,93.97,94.04,179
CLN13,2013-05-02 22:00,3,94.04,94.05,94,94.04,54
CLN13,2013-05-02 22:30,3,94.02,94.04,94.01,94.01,10
CLN13,2013-05-02 23:00,3,94,94,93.99,93.99,10
CLN13,2013-05-02 23:30,3,93.98,93.99,93.88,93.9,52
CLN13,2013-05-03 00:00,3,93.9,93.93,93.9,93.9,7
CLN13,2013-05-03 00:30,3,93.95,93.98,93.92,93.92,19
CLN13,2013-05-03 01:00,3,93.92,93.97,93.92,93.97,18
CLN13,2013-05-03 01:30,3,93.95,94.09,93.94,94.03,80
CLN13,2013-05-03 02:00,3,94.03,94.12,93.91,94.04,61
CLN13,2013-05-03 02:30,3,94.04,94.08,93.88,94.01,108
CLN13,2013-05-03 03:00,3,94.01,94.03,93.87,93.87,113
CLN13,2013-05-03 03:30,3,93.92,93.96,93.77,93.82,211
CLN13,2013-05-03 04:00,3,93.81,94.09,93.8,94.08,90
CLN13,2013-05-03 04:30,3,94.08,94.5,94.04,94.42,310
CLN13,2013-05-03 05:00,3,94.37,94.48,94.33,94.47,126
CLN13,2013-05-03 05:30,3,94.47,94.85,94.47,94.71,940
CLN13,2013-05-03 06:00,3,94.71,94.85,94.61,94.7,459
CLN13,2013-05-03 06:30,3,94.7,94.78,94.41,94.49,241
CLN13,2013-05-03 07:00,3,94.48,94.64,94.43,94.46,285
CLN13,2013-05-03 07:30,3,94.53,95.87,94.53,95.26,3815
CLN13,2013-05-03 08:00,3,95.28,95.53,95.03,95.29,1509
CLN13,2013-05-03 08:30,3,95.29,95.55,95.05,95.39,1256
CLN13,2013-05-03 09:00,3,95.39,96,95.1,95.92,3390
CLN13,2013-05-03 09:30,3,95.95,96.12,95.78,96.11,1685
CLN13,2013-05-03 10:00,3,96.11,96.23,95.83,95.86,1023
CLN13,2013-05-03 10:30,3,95.86,96.19,95.77,96.04,605
CLN13,2013-05-03 11:00,3,96.1,96.15,95.78,95.94,701
CLN13,2013-05-03 11:30,3,95.94,96.05,95.82,95.98,435
CLN13,2013-05-03 12:00,3,95.99,96.1,95.77,96.01,679
CLN13,2013-05-03 12:30,3,96,96.18,95.97,96.06,500
CLN13,2013-05-03 13:00,3,96.06,96.06,95.54,95.82,1160
CLN13,2013-05-03 13:30,3,95.82,95.82,95.61,95.66,614
CLN13,2013-05-03 14:00,3,95.69,95.79,95.64,95.7,126
CLN13,2013-05-03 14:30,3,95.7,95.7,95.61,95.61,194
CLN13,2013-05-03 15:00,3,95.63,95.78,95.6,95.68,26
CLN13,2013-05-03 15:30,3,95.66,95.66,95.65,95.65,2
CLN13,2013-05-03 16:00,3,95.73,95.81,95.73,95.81,15
CLN13,2013-05-05 17:00,6,95.77,96.7,95.77,96.54,296
CLN13,2013-05-05 17:30,6,96.56,97.04,96.56,96.83,284
CLN13,2013-05-05 18:00,6,96.91,97.08,96.91,97.07,99
CLN13,2013-05-05 18:30,6,97.05,97.17,97.02,97.1,98
CLN13,2013-05-05 19:00,6,97.03,97.18,97.03,97.13,114
CLN13,2013-05-05 19:30,6,97.13,97.35,97.05,97.35,109
CLN13,2013-05-05 20:00,6,97.29,97.38,97.06,97.07,80
CLN13,2013-05-05 20:30,6,97.09,97.09,96.76,96.81,91
CLN13,2013-05-05 21:00,6,96.78,96.83,96.72,96.72,32
CLN13,2013-05-05 21:30,6,96.75,96.77,96.68,96.72,95
CLN13,2013-05-05 22:00,6,96.71,96.97,96.71,96.89,161
CLN13,2013-05-05 22:30,6,96.81,96.89,96.79,96.89,30
CLN13,2013-05-05 23:00,6,96.79,96.79,96.63,96.67,29
CLN13,2013-05-05 23:30,6,96.66,96.74,96.57,96.74,26
CLN13,2013-05-06 00:00,6,96.73,96.75,96.6,96.68,76
CLN13,2013-05-06 00:30,6,96.71,96.87,96.68,96.85,72
CLN13,2013-05-06 01:00,6,96.88,96.88,96.73,96.82,37
CLN13,2013-05-06 01:30,6,96.81,96.81,96.59,96.6,40
CLN13,2013-05-06 02:00,6,96.6,96.6,96.29,96.3,132
CLN13,2013-05-06 02:30,6,96.3,96.59,96.15,96.55,137
CLN13,2013-05-06 03:00,6,96.57,96.64,96.36,96.42,109
CLN13,2013-05-06 03:30,6,96.43,96.57,96.42,96.52,233
CLN13,2013-05-06 04:00,6,96.55,96.67,96.44,96.46,319
CLN13,2013-05-06 04:30,6,96.46,96.51,96.35,96.43,138
CLN13,2013-05-06 05:00,6,96.42,96.59,96.41,96.55,331
CLN13,2013-05-06 05:30,6,96.55,96.55,96.22,96.22,117
CLN13,2013-05-06 06:00,6,96.22,96.26,95.94,95.95,194
CLN13,2013-05-06 06:30,6,96,96.14,95.91,96.06,179
CLN13,2013-05-06 07:00,6,96.05,96.05,95.46,95.49,1029
CLN13,2013-05-06 07:30,6,95.53,95.7,95.11,95.14,717
CLN13,2013-05-06 08:00,6,95.14,95.58,95.14,95.51,801
CLN13,2013-05-06 08:30,6,95.54,95.62,95.3,95.44,680
CLN13,2013-05-06 09:00,6,95.42,95.64,95.12,95.25,722
CLN13,2013-05-06 09:30,6,95.22,95.87,95.22,95.81,1524
CLN13,2013-05-06 10:00,6,95.79,95.93,95.68,95.93,967
CLN13,2013-05-06 10:30,6,95.92,96.39,95.82,96.17,995
CLN13,2013-05-06 11:00,6,96.17,96.34,96.08,96.19,494
CLN13,2013-05-06 11:30,6,96.21,96.3,96.05,96.18,606
CLN13,2013-05-06 12:00,6,96.17,96.18,95.82,95.99,614
CLN13,2013-05-06 12:30,6,95.99,96.23,95.97,96.21,382
CLN13,2013-05-06 13:00,6,96.21,96.47,96.21,96.36,885
CLN13,2013-05-06 13:30,6,96.35,96.35,96.07,96.07,434
CLN13,2013-05-06 14:00,6,96.06,96.12,95.9,95.99,356
CLN13,2013-05-06 14:30,6,95.95,96.09,95.93,96.08,101
CLN13,2013-05-06 15:00,6,96.04,96.08,95.98,96.08,62
CLN13,2013-05-06 15:30,6,96.06,96.11,96.05,96.09,31
CLN13,2013-05-06 16:00,6,96.07,96.1,96.04,96.04,29
CLN13,2013-05-06 17:00,7,96,96.11,95.92,95.93,20
CLN13,2013-05-06 17:30,7,95.96,96.03,95.96,96.02,76
CLN13,2013-05-06 18:00,7,96.03,96.08,96.02,96.08,58
CLN13,2013-05-06 18:30,7,96.06,96.06,95.9,95.91,90
CLN13,2013-05-06 19:00,7,95.93,96.02,95.93,95.97,17
CLN13,2013-05-06 19:30,7,95.98,96.01,95.94,96.01,7
CLN13,2013-05-06 20:00,7,95.98,96.05,95.81,95.88,59
CLN13,2013-05-06 20:30,7,95.88,95.91,95.88,95.9,36
CLN13,2013-05-06 21:00,7,95.88,95.99,95.83,95.96,93
CLN13,2013-05-06 21:30,7,95.95,96.16,95.95,96.05,58
CLN13,2013-05-06 22:00,7,96.08,96.08,95.92,95.98,33
CLN13,2013-05-06 22:30,7,96.01,96.11,96,96.09,11
CLN13,2013-05-06 23:00,7,96.1,96.1,95.85,95.86,43
CLN13,2013-05-06 23:30,7,95.85,95.85,95.61,95.71,68
CLN13,2013-05-07 00:00,7,95.74,95.83,95.68,95.68,80
CLN13,2013-05-07 00:30,7,95.68,95.68,95.51,95.52,51
CLN13,2013-05-07 01:00,7,95.53,95.78,95.53,95.7,112
CLN13,2013-05-07 01:30,7,95.62,95.63,95.53,95.56,59
CLN13,2013-05-07 02:00,7,95.55,95.75,95.52,95.73,75
CLN13,2013-05-07 02:30,7,95.71,95.72,95.61,95.67,79
CLN13,2013-05-07 03:00,7,95.66,95.75,95.59,95.66,66
CLN13,2013-05-07 03:30,7,95.7,95.71,95.61,95.68,67
CLN13,2013-05-07 04:00,7,95.67,96.04,95.65,96.02,243
CLN13,2013-05-07 04:30,7,96,96.05,95.76,95.85,131
CLN13,2013-05-07 05:00,7,95.88,96.01,95.84,95.84,118
CLN13,2013-05-07 05:30,7,95.92,95.96,95.82,95.95,58
CLN13,2013-05-07 06:00,7,95.97,96.01,95.9,95.9,41
CLN13,2013-05-07 06:30,7,95.87,96.06,95.83,95.93,84
CLN13,2013-05-07 07:00,7,95.92,96.2,95.92,96.13,319
CLN13,2013-05-07 07:30,7,96.13,96.17,95.61,95.79,727
CLN13,2013-05-07 08:00,7,95.79,96.13,95.78,95.98,653
CLN13,2013-05-07 08:30,7,96,96.49,95.89,96.24,1568
CLN13,2013-05-07 09:00,7,96.24,96.26,95.17,95.44,2295
CLN13,2013-05-07 09:30,7,95.51,95.89,95.51,95.68,1551
CLN13,2013-05-07 10:00,7,95.67,95.84,95.48,95.69,865
CLN13,2013-05-07 10:30,7,95.7,95.92,95.57,95.69,574
CLN13,2013-05-07 11:00,7,95.74,96.09,95.74,96.04,462
CLN13,2013-05-07 11:30,7,96.04,96.11,95.93,95.96,475
CLN13,2013-05-07 12:00,7,95.98,96,95.66,95.72,609
CLN13,2013-05-07 12:30,7,95.72,95.98,95.59,95.63,948
CLN13,2013-05-07 13:00,7,95.6,96.01,95.47,95.85,1453
CLN13,2013-05-07 13:30,7,95.85,95.94,95.82,95.88,850
CLN13,2013-05-07 14:00,7,95.87,95.92,95.75,95.8,167
CLN13,2013-05-07 14:30,7,95.81,95.82,95.69,95.7,154
CLN13,2013-05-07 15:00,7,95.69,95.71,95.63,95.66,35
CLN13,2013-05-07 15:30,7,95.71,95.78,95.69,95.73,71
CLN13,2013-05-07 16:00,7,95.77,95.78,95.69,95.77,16
CLN13,2013-05-07 17:00,8,95.71,95.81,95.67,95.67,32
CLN13,2013-05-07 17:30,8,95.67,95.7,95.65,95.7,18
CLN13,2013-05-07 18:00,8,95.68,95.68,95.64,95.67,12
CLN13,2013-05-07 18:30,8,95.64,95.67,95.64,95.67,2
CLN13,2013-05-07 19:00,8,95.71,95.73,95.62,95.64,17
CLN13,2013-05-07 19:30,8,95.67,95.67,95.64,95.66,10
CLN13,2013-05-07 20:00,8,95.73,95.8,95.7,95.8,9
CLN13,2013-05-07 20:30,8,95.74,95.83,95.7,95.82,6
CLN13,2013-05-07 21:00,8,95.79,95.84,95.76,95.84,16
CLN13,2013-05-07 21:30,8,95.84,95.87,95.84,95.85,10
CLN13,2013-05-07 22:00,8,95.88,96,95.88,95.97,121
CLN13,2013-05-07 22:30,8,95.98,96.07,95.97,96.06,58
CLN13,2013-05-07 23:00,8,96.04,96.07,96.01,96.02,23
CLN13,2013-05-07 23:30,8,96,96.02,95.94,95.94,28
CLN13,2013-05-08 00:00,8,95.94,95.97,95.94,95.97,17
CLN13,2013-05-08 00:30,8,95.96,95.97,95.92,95.95,40
CLN13,2013-05-08 01:00,8,95.95,96.02,95.93,96,26
CLN13,2013-05-08 01:30,8,95.99,96.2,95.99,96.09,54
CLN13,2013-05-08 02:00,8,96.12,96.17,96.02,96.06,54
CLN13,2013-05-08 02:30,8,96.07,96.12,95.82,95.97,82
CLN13,2013-05-08 03:00,8,95.92,96.06,95.76,95.97,89
CLN13,2013-05-08 03:30,8,95.96,95.99,95.87,95.95,83
CLN13,2013-05-08 04:00,8,95.96,95.97,95.79,95.81,78
CLN13,2013-05-08 04:30,8,95.82,95.82,95.47,95.66,280
CLN13,2013-05-08 05:00,8,95.66,95.78,95.58,95.77,110
CLN13,2013-05-08 05:30,8,95.77,95.86,95.71,95.81,87
CLN13,2013-05-08 06:00,8,95.87,95.88,95.74,95.76,83
CLN13,2013-05-08 06:30,8,95.76,96.03,95.65,95.99,212
CLN13,2013-05-08 07:00,8,96.02,96.12,95.89,95.94,494
CLN13,2013-05-08 07:30,8,95.89,96.18,95.81,96.03,335
CLN13,2013-05-08 08:00,8,96.05,96.35,95.96,96.2,1083
CLN13,2013-05-08 08:30,8,96.19,96.66,96.13,96.62,1401
CLN13,2013-05-08 09:00,8,96.63,96.78,96.29,96.38,1787
CLN13,2013-05-08 09:30,8,96.45,96.58,96.04,96.45,1555
CLN13,2013-05-08 10:00,8,96.45,96.45,96.09,96.21,1123
CLN13,2013-05-08 10:30,8,96.2,96.45,95.98,96.1,1601
CLN13,2013-05-08 11:00,8,96.11,96.31,96.05,96.23,469
CLN13,2013-05-08 11:30,8,96.2,96.28,96,96.24,490
CLN13,2013-05-08 12:00,8,96.23,96.47,96.19,96.42,411
CLN13,2013-05-08 12:30,8,96.4,96.82,96.31,96.7,1122
CLN13,2013-05-08 13:00,8,96.69,96.99,96.67,96.82,1845
CLN13,2013-05-08 13:30,8,96.82,96.87,96.66,96.7,605
CLN13,2013-05-08 14:00,8,96.74,96.77,96.67,96.7,231
CLN13,2013-05-08 14:30,8,96.7,96.8,96.7,96.75,157
CLN13,2013-05-08 15:00,8,96.76,96.78,96.71,96.76,291
CLN13,2013-05-08 15:30,8,96.77,96.88,96.75,96.84,144
CLN13,2013-05-08 16:00,8,96.9,96.91,96.84,96.87,42
CLN13,2013-05-08 17:00,9,96.74,96.9,96.74,96.78,126
CLN13,2013-05-08 17:30,9,96.79,96.8,96.65,96.65,21
CLN13,2013-05-08 18:00,9,96.68,96.77,96.63,96.77,18
CLN13,2013-05-08 18:30,9,96.71,96.75,96.7,96.75,10
CLN13,2013-05-08 19:00,9,96.82,96.88,96.78,96.84,30
CLN13,2013-05-08 19:30,9,96.83,96.85,96.78,96.85,19
CLN13,2013-05-08 20:00,9,96.84,96.92,96.83,96.91,117
CLN13,2013-05-08 20:30,9,96.92,96.99,96.88,96.96,62
CLN13,2013-05-08 21:00,9,96.93,96.94,96.87,96.89,24
CLN13,2013-05-08 21:30,9,96.9,96.94,96.9,96.9,34
CLN13,2013-05-08 22:00,9,96.93,96.95,96.9,96.9,7
CLN13,2013-05-08 22:30,9,96.9,96.91,96.85,96.86,23
CLN13,2013-05-08 23:00,9,96.87,96.91,96.87,96.89,13
CLN13,2013-05-08 23:30,9,96.88,96.88,96.73,96.76,74
CLN13,2013-05-09 00:00,9,96.76,96.76,96.7,96.7,10
CLN13,2013-05-09 00:30,9,96.66,96.72,96.65,96.65,30
CLN13,2013-05-09 01:00,9,96.65,96.65,96.48,96.56,71
CLN13,2013-05-09 01:30,9,96.6,96.63,96.52,96.57,41
CLN13,2013-05-09 02:00,9,96.54,96.59,96.39,96.47,145
CLN13,2013-05-09 02:30,9,96.5,96.54,96.47,96.52,73
CLN13,2013-05-09 03:00,9,96.49,96.5,96.35,96.38,85
CLN13,2013-05-09 03:30,9,96.37,96.63,96.37,96.43,109
CLN13,2013-05-09 04:00,9,96.39,96.41,96.28,96.35,209
CLN13,2013-05-09 04:30,9,96.32,96.4,96.21,96.4,101
CLN13,2013-05-09 05:00,9,96.35,96.51,96.31,96.47,64
CLN13,2013-05-09 05:30,9,96.5,96.59,96.45,96.54,98
CLN13,2013-05-09 06:00,9,96.5,96.55,96.34,96.36,125
CLN13,2013-05-09 06:30,9,96.37,96.38,96.04,96.22,274
CLN13,2013-05-09 07:00,9,96.16,96.28,95.88,96.01,602
CLN13,2013-05-09 07:30,9,96.02,96.23,95.94,96.21,595
CLN13,2013-05-09 08:00,9,96.23,96.42,96.1,96.21,1158
CLN13,2013-05-09 08:30,9,96.21,96.41,96.03,96.31,1186
CLN13,2013-05-09 09:00,9,96.3,96.33,95.97,96.1,1260
CLN13,2013-05-09 09:30,9,96.1,96.3,95.97,96.08,1391
CLN13,2013-05-09 10:00,9,96.1,96.1,95.61,96.07,2443
CLN13,2013-05-09 10:30,9,96.08,96.13,95.96,95.96,584
CLN13,2013-05-09 11:00,9,95.99,96.06,95.87,96.01,630
CLN13,2013-05-09 11:30,9,96.02,96.32,96,96.29,885
CLN13,2013-05-09 12:00,9,96.27,96.28,96.12,96.18,570
CLN13,2013-05-09 12:30,9,96.2,96.59,96.2,96.49,804
CLN13,2013-05-09 13:00,9,96.51,96.73,96.28,96.6,1619
CLN13,2013-05-09 13:30,9,96.58,96.59,96.02,96.05,1067
CLN13,2013-05-09 14:00,9,96.06,96.24,95.96,96.17,243
CLN13,2013-05-09 14:30,9,96.2,96.3,96.08,96.1,179
CLN13,2013-05-09 15:00,9,96.12,96.25,96.11,96.22,69
CLN13,2013-05-09 15:30,9,96.17,96.37,96.15,96.32,24
CLN13,2013-05-09 16:00,9,96.4,96.45,96.4,96.45,35
CLN13,2013-05-09 17:00,10,96.33,96.44,96.33,96.4,79
CLN13,2013-05-09 17:30,10,96.35,96.35,96.34,96.34,2
CLN13,2013-05-09 18:00,10,96.34,96.36,96.33,96.36,16
CLN13,2013-05-09 18:30,10,96.36,96.44,96.32,96.39,63
CLN13,2013-05-09 19:00,10,96.4,96.43,96.36,96.36,57
CLN13,2013-05-09 19:30,10,96.34,96.34,96.18,96.21,76
CLN13,2013-05-09 20:00,10,96.19,96.29,96.19,96.29,40
CLN13,2013-05-09 20:30,10,96.24,96.42,96.19,96.42,53
CLN13,2013-05-09 21:00,10,96.45,96.49,96.43,96.44,31
CLN13,2013-05-09 21:30,10,96.43,96.46,96.38,96.38,8
CLN13,2013-05-09 22:00,10,96.4,96.42,96.4,96.41,15
CLN13,2013-05-09 22:30,10,96.42,96.43,96.41,96.42,13
CLN13,2013-05-09 23:00,10,96.4,96.4,96.4,96.4,2
CLN13,2013-05-09 23:30,10,96.37,96.37,96.15,96.15,74
CLN13,2013-05-10 00:00,10,96.14,96.17,96.06,96.06,77
CLN13,2013-05-10 00:30,10,96.11,96.11,96.02,96.09,92
CLN13,2013-05-10 01:00,10,96.1,96.19,96.05,96.15,135
CLN13,2013-05-10 01:30,10,96.17,96.19,96.03,96.16,121
CLN13,2013-05-10 02:00,10,96.21,96.3,96.08,96.2,159
CLN13,2013-05-10 02:30,10,96.21,96.21,95.99,96.07,103
CLN13,2013-05-10 03:00,10,96.13,96.19,95.94,95.98,80
CLN13,2013-05-10 03:30,10,95.97,95.98,95.86,95.95,81
CLN13,2013-05-10 04:00,10,95.95,96.04,95.91,96.02,113
CLN13,2013-05-10 04:30,10,96.03,96.03,95.93,96,103
CLN13,2013-05-10 05:00,10,96,96.09,95.97,96.09,143
CLN13,2013-05-10 05:30,10,96.06,96.09,95.92,95.97,63
CLN13,2013-05-10 06:00,10,95.93,95.94,95.69,95.74,461
CLN13,2013-05-10 06:30,10,95.76,95.81,94.9,95.08,1582
CLN13,2013-05-10 07:00,10,95.07,95.07,94.56,94.84,1716
CLN13,2013-05-10 07:30,10,94.84,94.98,94.64,94.98,764
CLN13,2013-05-10 08:00,10,94.98,95.08,94.31,94.49,1912
CLN13,2013-05-10 08:30,10,94.5,94.73,94.38,94.58,1562
CLN13,2013-05-10 09:00,10,94.57,94.63,93.94,94.12,4390
CLN13,2013-05-10 09:30,10,94.12,94.12,93.62,93.84,2274
CLN13,2013-05-10 10:00,10,93.83,94.34,93.83,94.03,1804
CLN13,2013-05-10 10:30,10,94.04,94.23,93.89,94.03,1031
CLN13,2013-05-10 11:00,10,94.02,94.85,93.98,94.71,1341
CLN13,2013-05-10 11:30,10,94.76,94.9,94.57,94.6,893
CLN13,2013-05-10 12:00,10,94.62,94.95,94.62,94.86,643
CLN13,2013-05-10 12:30,10,94.88,95.02,94.75,94.96,1003
CLN13,2013-05-10 13:00,10,94.97,96.47,94.97,96.23,3520
CLN13,2013-05-10 13:30,10,96.24,96.3,96.06,96.08,959
CLN13,2013-05-10 14:00,10,96.07,96.19,95.99,96.11,346
CLN13,2013-05-10 14:30,10,96.1,96.15,96.06,96.1,137
CLN13,2013-05-10 15:00,10,96.09,96.13,96.07,96.08,79
CLN13,2013-05-10 15:30,10,96.08,96.16,96.06,96.15,48
CLN13,2013-05-10 16:00,10,96.11,96.2,96.11,96.2,21
CLN13,2013-05-12 17:00,13,96.04,96.04,95.84,95.91,198
CLN13,2013-05-12 17:30,13,95.87,95.96,95.85,95.96,72
CLN13,2013-05-12 18:00,13,95.93,95.93,95.83,95.85,60
CLN13,2013-05-12 18:30,13,95.83,95.84,95.77,95.78,78
CLN13,2013-05-12 19:00,13,95.79,95.89,95.77,95.86,67
CLN13,2013-05-12 19:30,13,95.86,95.86,95.63,95.63,67
CLN13,2013-05-12 20:00,13,95.63,95.67,95.36,95.39,443
CLN13,2013-05-12 20:30,13,95.43,95.46,95.37,95.46,75
CLN13,2013-05-12 21:00,13,95.47,95.54,95.42,95.42,63
CLN13,2013-05-12 21:30,13,95.45,95.55,95.44,95.5,23
CLN13,2013-05-12 22:00,13,95.5,95.52,95.47,95.52,43
CLN13,2013-05-12 22:30,13,95.53,95.61,95.5,95.5,30
CLN13,2013-05-12 23:00,13,95.53,95.56,95.53,95.56,12
CLN13,2013-05-12 23:30,13,95.53,95.53,95.3,95.39,153
CLN13,2013-05-13 00:00,13,95.37,95.56,95.32,95.52,98
CLN13,2013-05-13 00:30,13,95.51,95.6,95.46,95.6,94
CLN13,2013-05-13 01:00,13,95.61,95.61,95.39,95.41,215
CLN13,2013-05-13 01:30,13,95.41,95.5,95.35,95.43,113
CLN13,2013-05-13 02:00,13,95.43,95.57,95.27,95.35,200
CLN13,2013-05-13 02:30,13,95.34,95.6,95.3,95.48,715
CLN13,2013-05-13 03:00,13,95.52,95.57,95.28,95.42,259
CLN13,2013-05-13 03:30,13,95.38,95.5,95.29,95.43,84
CLN13,2013-05-13 04:00,13,95.39,95.43,95.35,95.4,68
CLN13,2013-05-13 04:30,13,95.38,95.38,95.12,95.17,277
CLN13,2013-05-13 05:00,13,95.13,95.39,95.1,95.39,191
CLN13,2013-05-13 05:30,13,95.35,95.43,95.32,95.4,89
CLN13,2013-05-13 06:00,13,95.41,95.51,95.34,95.48,158
CLN13,2013-05-13 06:30,13,95.49,95.96,95.48,95.88,565
CLN13,2013-05-13 07:00,13,95.89,95.9,95.73,95.82,500
CLN13,2013-05-13 07:30,13,95.86,95.89,95.63,95.69,769
CLN13,2013-05-13 08:00,13,95.7,95.79,95.26,95.45,1780
CLN13,2013-05-13 08:30,13,95.42,95.63,94.96,95.02,1709
CLN13,2013-05-13 09:00,13,95.04,95.28,94.92,95.11,1587
CLN13,2013-05-13 09:30,13,95.1,95.1,94.71,94.85,1525
CLN13,2013-05-13 10:00,13,94.85,95.18,94.85,95.16,1264
CLN13,2013-05-13 10:30,13,95.15,95.53,95.1,95.48,1722
CLN13,2013-05-13 11:00,13,95.5,95.91,95.5,95.77,1859
CLN13,2013-05-13 11:30,13,95.77,95.82,95.4,95.43,1380
CLN13,2013-05-13 12:00,13,95.44,95.77,95.21,95.74,1060
CLN13,2013-05-13 12:30,13,95.74,95.82,95.57,95.7,863
CLN13,2013-05-13 13:00,13,95.73,95.85,95.34,95.35,2740
CLN13,2013-05-13 13:30,13,95.35,95.41,95.15,95.28,1442
CLN13,2013-05-13 14:00,13,95.27,95.32,95.08,95.22,376
CLN13,2013-05-13 14:30,13,95.21,95.28,95.12,95.27,197
CLN13,2013-05-13 15:00,13,95.27,95.28,95.18,95.2,192
CLN13,2013-05-13 15:30,13,95.18,95.29,95.15,95.25,121
CLN13,2013-05-13 16:00,13,95.24,95.25,95.15,95.15,19
CLN13,2013-05-13 17:00,14,95.18,95.29,95.17,95.23,24
CLN13,2013-05-13 17:30,14,95.27,95.4,95.27,95.4,39
CLN13,2013-05-13 18:00,14,95.39,95.44,95.36,95.44,80
CLN13,2013-05-13 18:30,14,95.44,95.5,95.44,95.47,11
CLN13,2013-05-13 19:00,14,95.45,95.58,95.45,95.56,43
CLN13,2013-05-13 19:30,14,95.57,95.67,95.57,95.62,53
CLN13,2013-05-13 20:00,14,95.61,95.75,95.61,95.73,102
CLN13,2013-05-13 20:30,14,95.76,95.79,95.63,95.66,110
CLN13,2013-05-13 21:00,14,95.67,95.7,95.59,95.7,49
CLN13,2013-05-13 21:30,14,95.72,95.72,95.63,95.64,13
CLN13,2013-05-13 22:00,14,95.65,95.7,95.55,95.59,43
CLN13,2013-05-13 22:30,14,95.59,95.66,95.59,95.63,27
CLN13,2013-05-13 23:00,14,95.62,95.64,95.59,95.61,91
CLN13,2013-05-13 23:30,14,95.62,95.65,95.59,95.65,38
CLN13,2013-05-14 00:00,14,95.65,95.67,95.57,95.63,121
CLN13,2013-05-14 00:30,14,95.63,95.76,95.62,95.7,152
CLN13,2013-05-14 01:00,14,95.68,95.91,95.65,95.89,373
CLN13,2013-05-14 01:30,14,95.88,95.89,95.73,95.74,242
CLN13,2013-05-14 02:00,14,95.73,95.84,95.56,95.56,441
CLN13,2013-05-14 02:30,14,95.58,95.58,95.32,95.36,574
CLN13,2013-05-14 03:00,14,95.38,95.45,95.28,95.32,257
CLN13,2013-05-14 03:30,14,95.38,95.39,95.26,95.28,141
CLN13,2013-05-14 04:00,14,95.35,95.5,95.22,95.5,239
CLN13,2013-05-14 04:30,14,95.48,95.48,95.16,95.23,269
CLN13,2013-05-14 05:00,14,95.22,95.3,95.03,95.05,180
CLN13,2013-05-14 05:30,14,95.09,95.09,94.84,94.97,447
CLN13,2013-05-14 06:00,14,94.97,94.97,94.75,94.93,278
CLN13,2013-05-14 06:30,14,94.94,95.18,94.93,95.1,607
CLN13,2013-05-14 07:00,14,95.1,95.28,94.94,94.98,632
CLN13,2013-05-14 07:30,14,94.99,95.08,94.74,94.94,1036
CLN13,2013-05-14 08:00,14,94.96,95.34,94.95,95.04,1625
CLN13,2013-05-14 08:30,14,95.03,95.44,94.96,95.39,1549
CLN13,2013-05-14 09:00,14,95.39,95.44,95.01,95.3,2299
CLN13,2013-05-14 09:30,14,95.3,95.48,95.22,95.4,1084
CLN13,2013-05-14 10:00,14,95.39,95.44,95.18,95.34,1541
CLN13,2013-05-14 10:30,14,95.35,95.42,95.17,95.19,1409
CLN13,2013-05-14 11:00,14,95.17,95.31,95.01,95.18,1356
CLN13,2013-05-14 11:30,14,95.18,95.28,95.11,95.24,440
CLN13,2013-05-14 12:00,14,95.25,95.29,94.91,95.03,836
CLN13,2013-05-14 12:30,14,95.02,95.19,94.78,94.98,1534
CLN13,2013-05-14 13:00,14,94.98,94.98,94.13,94.4,6174
CLN13,2013-05-14 13:30,14,94.4,94.53,94.33,94.45,1336
CLN13,2013-05-14 14:00,14,94.45,94.47,94.28,94.32,407
CLN13,2013-05-14 14:30,14,94.31,94.57,94.3,94.41,584
CLN13,2013-05-14 15:00,14,94.42,94.56,94.42,94.56,138
CLN13,2013-05-14 15:30,14,94.59,94.65,94.38,94.44,144
CLN13,2013-05-14 16:00,14,94.45,94.48,94.44,94.44,29
CLN13,2013-05-14 17:00,15,94.48,94.55,94.37,94.53,77
CLN13,2013-05-14 17:30,15,94.58,94.58,94.53,94.57,18
CLN13,2013-05-14 18:00,15,94.59,94.61,94.55,94.61,27
CLN13,2013-05-14 18:30,15,94.61,94.62,94.59,94.61,34
CLN13,2013-05-14 19:00,15,94.61,94.63,94.54,94.62,56
CLN13,2013-05-14 19:30,15,94.6,94.62,94.52,94.59,50
CLN13,2013-05-14 20:00,15,94.58,94.63,94.55,94.59,42
CLN13,2013-05-14 20:30,15,94.6,94.69,94.58,94.66,91
CLN13,2013-05-14 21:00,15,94.65,94.65,94.58,94.62,18
CLN13,2013-05-14 21:30,15,94.59,94.63,94.58,94.6,40
CLN13,2013-05-14 22:00,15,94.61,94.63,94.59,94.63,33
CLN13,2013-05-14 22:30,15,94.64,94.64,94.57,94.61,20
CLN13,2013-05-14 23:00,15,94.61,94.61,94.6,94.6,6
CLN13,2013-05-14 23:30,15,94.59,94.6,94.56,94.58,36
CLN13,2013-05-15 00:00,15,94.58,94.62,94.57,94.61,51
CLN13,2013-05-15 00:30,15,94.6,94.62,94.44,94.44,84
CLN13,2013-05-15 01:00,15,94.43,94.43,94.27,94.3,194
CLN13,2013-05-15 01:30,15,94.32,94.38,94.23,94.36,173
CLN13,2013-05-15 02:00,15,94.31,94.33,94.02,94.03,710
CLN13,2013-05-15 02:30,15,94.04,94.08,93.93,93.96,676
CLN13,2013-05-15 03:00,15,93.97,94,93.74,93.8,629
CLN13,2013-05-15 03:30,15,93.79,93.87,93.71,93.84,350
CLN13,2013-05-15 04:00,15,93.81,93.85,93.72,93.82,505
CLN13,2013-05-15 04:30,15,93.8,93.98,93.75,93.97,373
CLN13,2013-05-15 05:00,15,93.96,93.99,93.81,93.86,173
CLN13,2013-05-15 05:30,15,93.87,93.88,93.58,93.62,1068
CLN13,2013-05-15 06:00,15,93.62,93.64,93.3,93.35,1457
CLN13,2013-05-15 06:30,15,93.33,93.37,93.18,93.34,1076
CLN13,2013-05-15 07:00,15,93.32,93.62,93.29,93.57,1308
CLN13,2013-05-15 07:30,15,93.56,93.8,93.22,93.25,2189
CLN13,2013-05-15 08:00,15,93.25,93.44,93.05,93.12,2305
CLN13,2013-05-15 08:30,15,93.13,93.36,92.95,93.1,2938
CLN13,2013-05-15 09:00,15,93.11,93.12,92.75,92.88,3940
CLN13,2013-05-15 09:30,15,92.85,93.05,92.4,92.68,7218
CLN13,2013-05-15 10:00,15,92.68,92.9,92.46,92.79,2794
CLN13,2013-05-15 10:30,15,92.83,93.64,92.79,93.61,4246
CLN13,2013-05-15 11:00,15,93.59,94.51,93.57,94.12,7138
CLN13,2013-05-15 11:30,15,94.15,94.57,94.09,94.48,2571
CLN13,2013-05-15 12:00,15,94.47,94.48,93.98,94.1,2031
CLN13,2013-05-15 12:30,15,94.08,94.63,94.06,94.32,2933
CLN13,2013-05-15 13:00,15,94.32,94.68,94.23,94.49,2982
CLN13,2013-05-15 13:30,15,94.48,94.6,94.33,94.53,1396
CLN13,2013-05-15 14:00,15,94.52,94.57,94.44,94.51,579
CLN13,2013-05-15 14:30,15,94.52,94.61,94.49,94.59,582
CLN13,2013-05-15 15:00,15,94.59,94.68,94.55,94.68,193
CLN13,2013-05-15 15:30,15,94.64,94.69,94.62,94.63,144
CLN13,2013-05-15 16:00,15,94.64,94.68,94.62,94.64,84
CLN13,2013-05-15 17:00,16,94.59,94.59,94.44,94.45,71
CLN13,2013-05-15 17:30,16,94.45,94.48,94.4,94.45,59
CLN13,2013-05-15 18:00,16,94.47,94.47,94.35,94.4,67
CLN13,2013-05-15 18:30,16,94.4,94.54,94.4,94.53,46
CLN13,2013-05-15 19:00,16,94.54,94.58,94.37,94.37,154
CLN13,2013-05-15 19:30,16,94.38,94.51,94.37,94.49,132
CLN13,2013-05-15 20:00,16,94.49,94.54,94.37,94.37,198
CLN13,2013-05-15 20:30,16,94.37,94.46,94.2,94.31,382
CLN13,2013-05-15 21:00,16,94.28,94.35,94.2,94.35,198
CLN13,2013-05-15 21:30,16,94.35,94.38,94.29,94.3,254
CLN13,2013-05-15 22:00,16,94.3,94.36,94.29,94.36,82
CLN13,2013-05-15 22:30,16,94.36,94.36,94.2,94.22,256
CLN13,2013-05-15 23:00,16,94.2,94.27,94.18,94.24,76
CLN13,2013-05-15 23:30,16,94.26,94.26,94.13,94.23,120
CLN13,2013-05-16 00:00,16,94.22,94.22,94.13,94.15,95
CLN13,2013-05-16 00:30,16,94.17,94.18,94.13,94.18,107
CLN13,2013-05-16 01:00,16,94.16,94.16,93.94,93.98,511
CLN13,2013-05-16 01:30,16,93.97,94.07,93.97,94.05,196
CLN13,2013-05-16 02:00,16,94.04,94.06,93.84,93.93,739
CLN13,2013-05-16 02:30,16,93.92,93.92,93.64,93.66,988
CLN13,2013-05-16 03:00,16,93.66,93.73,93.5,93.72,1024
CLN13,2013-05-16 03:30,16,93.74,93.84,93.68,93.71,577
CLN13,2013-05-16 04:00,16,93.68,93.87,93.68,93.75,441
CLN13,2013-05-16 04:30,16,93.75,93.83,93.67,93.81,488
CLN13,2013-05-16 05:00,16,93.81,93.85,93.58,93.66,402
CLN13,2013-05-16 05:30,16,93.66,94,93.61,93.93,948
CLN13,2013-05-16 06:00,16,93.93,94.14,93.89,94.06,1225
CLN13,2013-05-16 06:30,16,94.07,94.17,93.91,94.06,1123
CLN13,2013-05-16 07:00,16,94.06,94.54,94.03,94.45,3067
CLN13,2013-05-16 07:30,16,94.45,95.05,94.36,94.95,1979
CLN13,2013-05-16 08:00,16,94.97,95.14,94.7,94.73,4564
CLN13,2013-05-16 08:30,16,94.74,95.16,94.74,94.82,3239
CLN13,2013-05-16 09:00,16,94.81,94.91,94.35,94.6,4977
CLN13,2013-05-16 09:30,16,94.62,95.46,94.52,95.36,5703
CLN13,2013-05-16 10:00,16,95.37,95.83,95.35,95.64,7500
CLN13,2013-05-16 10:30,16,95.61,95.68,95.39,95.44,3673
CLN13,2013-05-16 11:00,16,95.45,95.57,95.25,95.25,2334
CLN13,2013-05-16 11:30,16,95.24,95.28,94.98,95.2,3160
CLN13,2013-05-16 12:00,16,95.21,95.53,95.14,95.48,1815
CLN13,2013-05-16 12:30,16,95.48,95.5,95.29,95.4,1687
CLN13,2013-05-16 13:00,16,95.4,95.67,95.39,95.46,4687
CLN13,2013-05-16 13:30,16,95.46,95.54,95.38,95.4,1295
CLN13,2013-05-16 14:00,16,95.38,95.45,95.23,95.32,1130
CLN13,2013-05-16 14:30,16,95.34,95.34,95.23,95.29,856
CLN13,2013-05-16 15:00,16,95.29,95.37,95.27,95.35,440
CLN13,2013-05-16 15:30,16,95.36,95.47,95.36,95.43,228
CLN13,2013-05-16 16:00,16,95.43,95.51,95.43,95.49,314
CLN13,2013-05-16 17:00,17,95.46,95.48,95.43,95.48,51
CLN13,2013-05-16 17:30,17,95.48,95.49,95.43,95.43,40
CLN13,2013-05-16 18:00,17,95.42,95.45,95.39,95.44,35
CLN13,2013-05-16 18:30,17,95.42,95.42,95.33,95.34,72
CLN13,2013-05-16 19:00,17,95.35,95.4,95.3,95.36,109
CLN13,2013-05-16 19:30,17,95.34,95.35,95.29,95.34,206
CLN13,2013-05-16 20:00,17,95.36,95.37,95.29,95.3,120
CLN13,2013-05-16 20:30,17,95.3,95.33,95.25,95.31,95
CLN13,2013-05-16 21:00,17,95.29,95.32,95.25,95.31,77
CLN13,2013-05-16 21:30,17,95.3,95.32,95.26,95.29,103
CLN13,2013-05-16 22:00,17,95.27,95.43,95.26,95.38,189
CLN13,2013-05-16 22:30,17,95.37,95.4,95.27,95.31,159
CLN13,2013-05-16 23:00,17,95.33,95.33,95.22,95.25,91
CLN13,2013-05-16 23:30,17,95.23,95.23,95.14,95.19,157
CLN13,2013-05-17 00:00,17,95.18,95.35,95.13,95.29,127
CLN13,2013-05-17 00:30,17,95.28,95.65,95.26,95.62,634
CLN13,2013-05-17 01:00,17,95.62,95.79,95.25,95.55,1229
CLN13,2013-05-17 01:30,17,95.55,95.56,95.32,95.32,309
CLN13,2013-05-17 02:00,17,95.33,95.41,95.06,95.26,1174
CLN13,2013-05-17 02:30,17,95.26,95.38,95.19,95.25,576
CLN13,2013-05-17 03:00,17,95.27,95.35,95.18,95.33,662
CLN13,2013-05-17 03:30,17,95.32,95.33,95.21,95.26,361
CLN13,2013-05-17 04:00,17,95.27,95.74,95.26,95.61,1140
CLN13,2013-05-17 04:30,17,95.62,95.85,95.6,95.69,983
CLN13,2013-05-17 05:00,17,95.7,95.88,95.66,95.81,759
CLN13,2013-05-17 05:30,17,95.81,96.08,95.81,95.86,1616
CLN13,2013-05-17 06:00,17,95.88,95.97,95.74,95.81,775
CLN13,2013-05-17 06:30,17,95.81,95.91,95.51,95.86,1830
CLN13,2013-05-17 07:00,17,95.85,96.16,95.83,95.99,3450
CLN13,2013-05-17 07:30,17,96,96.18,95.78,96.14,3321
CLN13,2013-05-17 08:00,17,96.15,96.74,96.09,96.36,11389
CLN13,2013-05-17 08:30,17,96.36,96.45,96.01,96.25,5659
CLN13,2013-05-17 09:00,17,96.25,96.41,95.83,96.18,7501
CLN13,2013-05-17 09:30,17,96.18,96.24,95.6,95.64,7825
CLN13,2013-05-17 10:00,17,95.64,95.73,95.27,95.63,9278
CLN13,2013-05-17 10:30,17,95.63,95.81,95.51,95.67,3619
CLN13,2013-05-17 11:00,17,95.66,96.12,95.58,95.91,5086
CLN13,2013-05-17 11:30,17,95.92,96.26,95.92,96.21,3679
CLN13,2013-05-17 12:00,17,96.19,96.26,95.96,96.16,3215
CLN13,2013-05-17 12:30,17,96.18,96.5,96.1,96.45,4264
CLN13,2013-05-17 13:00,17,96.45,96.46,96.11,96.29,6712
CLN13,2013-05-17 13:30,17,96.29,96.44,96.26,96.33,2361
CLN13,2013-05-17 14:00,17,96.33,96.36,96.27,96.3,951
CLN13,2013-05-17 14:30,17,96.3,96.35,96.27,96.28,810
CLN13,2013-05-17 15:00,17,96.27,96.29,96.16,96.18,721
CLN13,2013-05-17 15:30,17,96.19,96.24,96.15,96.19,209
CLN13,2013-05-17 16:00,17,96.18,96.29,96.15,96.27,149
CLN13,2013-05-19 17:00,20,96.25,96.55,95.79,96.06,1274
CLN13,2013-05-19 17:30,20,96.06,96.11,95.99,96.07,382
CLN13,2013-05-19 18:00,20,96.07,96.28,96.03,96.22,540
CLN13,2013-05-19 18:30,20,96.2,96.22,96.07,96.14,238
CLN13,2013-05-19 19:00,20,96.14,96.34,96.11,96.27,505
CLN13,2013-05-19 19:30,20,96.27,96.4,96.27,96.32,395
CLN13,2013-05-19 20:00,20,96.32,96.38,96.18,96.21,468
CLN13,2013-05-19 20:30,20,96.22,96.26,96.2,96.24,258
CLN13,2013-05-19 21:00,20,96.24,96.29,96.23,96.27,118
CLN13,2013-05-19 21:30,20,96.28,96.28,96.24,96.26,78
CLN13,2013-05-19 22:00,20,96.25,96.27,96.13,96.18,410
CLN13,2013-05-19 22:30,20,96.17,96.29,96.11,96.26,376
CLN13,2013-05-19 23:00,20,96.25,96.28,96.21,96.28,163
CLN13,2013-05-19 23:30,20,96.26,96.34,96.06,96.06,803
CLN13,2013-05-20 00:00,20,96.05,96.12,96,96.07,486
CLN13,2013-05-20 00:30,20,96.07,96.17,95.98,96.1,530
CLN13,2013-05-20 01:00,20,96.11,96.13,95.98,96.01,535
CLN13,2013-05-20 01:30,20,96.01,96.04,95.84,96.03,758
CLN13,2013-05-20 02:00,20,96.02,96.02,95.82,95.83,916
CLN13,2013-05-20 02:30,20,95.82,95.89,95.76,95.78,925
CLN13,2013-05-20 03:00,20,95.78,95.79,95.65,95.66,1394
CLN13,2013-05-20 03:30,20,95.66,95.8,95.63,95.78,1269
CLN13,2013-05-20 04:00,20,95.77,95.79,95.58,95.6,970
CLN13,2013-05-20 04:30,20,95.6,95.74,95.59,95.72,1076
CLN13,2013-05-20 05:00,20,95.73,95.82,95.66,95.67,1019
CLN13,2013-05-20 05:30,20,95.67,95.93,95.62,95.9,954
CLN13,2013-05-20 06:00,20,95.89,96.03,95.75,95.76,1872
CLN13,2013-05-20 06:30,20,95.76,95.93,95.62,95.91,4143
CLN13,2013-05-20 07:00,20,95.91,96.1,95.8,96.09,3994
CLN13,2013-05-20 07:30,20,96.1,96.12,95.83,95.87,4646
CLN13,2013-05-20 08:00,20,95.87,96,95.47,95.93,10682
CLN13,2013-05-20 08:30,20,95.93,96.05,95.72,95.82,11199
CLN13,2013-05-20 09:00,20,95.82,96.3,95.82,96.16,13608
CLN13,2013-05-20 09:30,20,96.16,96.88,96.16,96.86,17077
CLN13,2013-05-20 10:00,20,96.86,97.24,96.86,97.03,20531
CLN13,2013-05-20 10:30,20,97.02,97.19,96.84,97.12,8267
CLN13,2013-05-20 11:00,20,97.12,97.35,97.03,97.2,13577
CLN13,2013-05-20 11:30,20,97.2,97.32,96.92,97.2,7335
CLN13,2013-05-20 12:00,20,97.21,97.35,96.83,97,7960
CLN13,2013-05-20 12:30,20,97,97.21,96.94,97.01,7457
CLN13,2013-05-20 13:00,20,97.01,97.26,96.83,96.99,14675
CLN13,2013-05-20 13:30,20,96.98,97.04,96.89,96.96,4030
CLN13,2013-05-20 14:00,20,96.95,96.97,96.9,96.96,1736
CLN13,2013-05-20 14:30,20,96.96,96.98,96.87,96.88,1343
CLN13,2013-05-20 15:00,20,96.89,96.94,96.88,96.94,486
CLN13,2013-05-20 15:30,20,96.92,96.95,96.89,96.91,334
CLN13,2013-05-20 16:00,20,96.92,96.96,96.87,96.87,291
CLN13,2013-05-20 17:00,21,96.89,96.97,96.85,96.95,268
CLN13,2013-05-20 17:30,21,96.97,96.97,96.86,96.86,216
CLN13,2013-05-20 18:00,21,96.86,96.89,96.81,96.83,230
CLN13,2013-05-20 18:30,21,96.82,96.88,96.74,96.81,305
CLN13,2013-05-20 19:00,21,96.81,96.88,96.81,96.82,235
CLN13,2013-05-20 19:30,21,96.83,97.04,96.83,96.89,663
CLN13,2013-05-20 20:00,21,96.9,96.98,96.82,96.9,425
CLN13,2013-05-20 20:30,21,96.89,97.08,96.86,97.05,656
CLN13,2013-05-20 21:00,21,97.05,97.08,97.02,97.07,196
CLN13,2013-05-20 21:30,21,97.06,97.09,96.92,96.97,270
CLN13,2013-05-20 22:00,21,96.98,97,96.83,96.92,441
CLN13,2013-05-20 22:30,21,96.92,96.93,96.86,96.93,166
CLN13,2013-05-20 23:00,21,96.94,97,96.87,97,337
CLN13,2013-05-20 23:30,21,96.99,97.14,96.99,97.1,517
CLN13,2013-05-21 00:00,21,97.1,97.12,97.06,97.1,147
CLN13,2013-05-21 00:30,21,97.11,97.22,97.05,97.07,314
CLN13,2013-05-21 01:00,21,97.06,97.06,96.87,97.01,556
CLN13,2013-05-21 01:30,21,97.01,97.06,96.89,97.02,538
CLN13,2013-05-21 02:00,21,97.03,97.13,96.97,97.06,1093
CLN13,2013-05-21 02:30,21,97.05,97.12,96.92,97.09,1101
CLN13,2013-05-21 03:00,21,97.09,97.1,96.74,96.75,1794
CLN13,2013-05-21 03:30,21,96.76,96.88,96.69,96.79,1405
CLN13,2013-05-21 04:00,21,96.79,96.82,96.65,96.77,1787
CLN13,2013-05-21 04:30,21,96.77,96.82,96.64,96.68,1549
CLN13,2013-05-21 05:00,21,96.68,96.71,96.54,96.55,991
CLN13,2013-05-21 05:30,21,96.57,96.76,96.47,96.68,2497
CLN13,2013-05-21 06:00,21,96.67,96.71,96.4,96.45,4336
CLN13,2013-05-21 06:30,21,96.45,96.59,96.25,96.54,5524
CLN13,2013-05-21 07:00,21,96.54,96.82,96.54,96.65,5969
CLN13,2013-05-21 07:30,21,96.65,96.76,96.47,96.59,4955
CLN13,2013-05-21 08:00,21,96.59,96.89,96.41,96.74,11515
CLN13,2013-05-21 08:30,21,96.74,96.97,96.56,96.68,12637
CLN13,2013-05-21 09:00,21,96.68,96.81,96.38,96.47,11434
CLN13,2013-05-21 09:30,21,96.46,96.49,96.06,96.37,18772
CLN13,2013-05-21 10:00,21,96.38,96.49,95.72,96.03,23131
CLN13,2013-05-21 10:30,21,96.03,96.46,96.03,96.34,12386
CLN13,2013-05-21 11:00,21,96.34,96.59,96.3,96.41,7560
CLN13,2013-05-21 11:30,21,96.41,96.73,96.41,96.57,5452
CLN13,2013-05-21 12:00,21,96.56,96.78,96.36,96.55,7931
CLN13,2013-05-21 12:30,21,96.54,96.56,96.15,96.28,8768
CLN13,2013-05-21 13:00,21,96.3,96.59,96.1,96.1,16285
CLN13,2013-05-21 13:30,21,96.1,96.23,96.02,96.15,5640
CLN13,2013-05-21 14:00,21,96.15,96.19,96.03,96.05,1949
CLN13,2013-05-21 14:30,21,96.06,96.15,95.96,96.04,2022
CLN13,2013-05-21 15:00,21,96.02,96.05,95.89,96,1344
CLN13,2013-05-21 15:30,21,95.98,95.99,95.9,95.96,598
CLN13,2013-05-21 16:00,21,95.96,95.99,95.89,95.95,163
CLN13,2013-05-21 17:00,22,95.9,95.97,95.8,95.8,390
CLN13,2013-05-21 17:30,22,95.8,95.82,95.65,95.69,443
CLN13,2013-05-21 18:00,22,95.68,95.75,95.65,95.67,250
CLN13,2013-05-21 18:30,22,95.67,95.75,95.51,95.64,531
CLN13,2013-05-21 19:00,22,95.66,95.79,95.65,95.74,555
CLN13,2013-05-21 19:30,22,95.73,95.77,95.67,95.76,267
CLN13,2013-05-21 20:00,22,95.76,95.79,95.71,95.77,263
CLN13,2013-05-21 20:30,22,95.77,95.77,95.75,95.76,58
CLN13,2013-05-21 21:00,22,95.75,95.79,95.75,95.78,193
CLN13,2013-05-21 21:30,22,95.78,95.79,95.73,95.78,149
CLN13,2013-05-21 22:00,22,95.78,95.85,95.75,95.8,289
CLN13,2013-05-21 22:30,22,95.8,95.8,95.68,95.69,210
CLN13,2013-05-21 23:00,22,95.69,95.7,95.64,95.7,175
CLN13,2013-05-21 23:30,22,95.7,95.76,95.67,95.7,249
CLN13,2013-05-22 00:00,22,95.7,95.74,95.66,95.74,145
CLN13,2013-05-22 00:30,22,95.73,95.77,95.67,95.76,348
CLN13,2013-05-22 01:00,22,95.76,95.81,95.74,95.8,664
CLN13,2013-05-22 01:30,22,95.81,95.93,95.76,95.93,726
CLN13,2013-05-22 02:00,22,95.93,95.97,95.65,95.74,1938
CLN13,2013-05-22 02:30,22,95.74,95.88,95.69,95.79,1886
CLN13,2013-05-22 03:00,22,95.79,95.97,95.76,95.79,1512
CLN13,2013-05-22 03:30,22,95.79,95.9,95.7,95.71,1222
CLN13,2013-05-22 04:00,22,95.71,95.79,95.41,95.49,2966
CLN13,2013-05-22 04:30,22,95.49,95.55,95.34,95.48,1703
CLN13,2013-05-22 05:00,22,95.49,95.58,95.42,95.5,1017
CLN13,2013-05-22 05:30,22,95.51,95.7,95.5,95.62,2326
CLN13,2013-05-22 06:00,22,95.63,95.87,95.56,95.75,3892
CLN13,2013-05-22 06:30,22,95.74,96.19,95.7,96.07,5175
CLN13,2013-05-22 07:00,22,96.08,96.19,95.8,95.91,5137
CLN13,2013-05-22 07:30,22,95.91,96,95.78,95.85,4308
CLN13,2013-05-22 08:00,22,95.84,96.05,95,95.1,23041
CLN13,2013-05-22 08:30,22,95.11,95.33,94.67,95.24,23502
CLN13,2013-05-22 09:00,22,95.23,95.99,95.21,95.75,13077
CLN13,2013-05-22 09:30,22,95.74,95.74,94.37,94.57,17796
CLN13,2013-05-22 10:00,22,94.57,95.19,94.52,95.12,18875
CLN13,2013-05-22 10:30,22,95.12,95.17,94.83,94.88,9715
CLN13,2013-05-22 11:00,22,94.88,94.95,94.67,94.8,7686
CLN13,2013-05-22 11:30,22,94.79,94.91,94.58,94.86,9776
CLN13,2013-05-22 12:00,22,94.86,95.02,94.62,94.84,7544
CLN13,2013-05-22 12:30,22,94.83,94.91,94.55,94.64,13773
CLN13,2013-05-22 13:00,22,94.64,94.74,94.05,94.25,34007
CLN13,2013-05-22 13:30,22,94.24,94.29,94.04,94.23,6703
CLN13,2013-05-22 14:00,22,94.22,94.22,94.01,94.03,3016
CLN13,2013-05-22 14:30,22,94.03,94.23,94.02,94.18,3009
CLN13,2013-05-22 15:00,22,94.19,94.24,94.15,94.19,605
CLN13,2013-05-22 15:30,22,94.2,94.2,94.08,94.09,569
CLN13,2013-05-22 16:00,22,94.09,94.14,94.04,94.14,275
CLN13,2013-05-22 17:00,23,94.18,94.18,94.07,94.13,337
CLN13,2013-05-22 17:30,23,94.15,94.15,93.9,93.96,591
CLN13,2013-05-22 18:00,23,93.97,94.02,93.92,93.94,185
CLN13,2013-05-22 18:30,23,93.94,94,93.88,93.99,317
CLN13,2013-05-22 19:00,23,93.99,94.1,93.98,94.01,410
CLN13,2013-05-22 19:30,23,94.01,94.09,94.01,94.04,299
CLN13,2013-05-22 20:00,23,94.03,94.03,93.78,93.82,1027
CLN13,2013-05-22 20:30,23,93.81,93.87,93.61,93.68,1331
CLN13,2013-05-22 21:00,23,93.68,93.7,93.52,93.55,879
CLN13,2013-05-22 21:30,23,93.55,93.65,93.55,93.64,298
CLN13,2013-05-22 22:00,23,93.65,93.74,93.6,93.72,331
CLN13,2013-05-22 22:30,23,93.72,93.75,93.6,93.61,385
CLN13,2013-05-22 23:00,23,93.61,93.77,93.6,93.74,359
CLN13,2013-05-22 23:30,23,93.74,93.89,93.71,93.83,842
CLN13,2013-05-23 00:00,23,93.83,93.83,93.59,93.64,718
CLN13,2013-05-23 00:30,23,93.64,93.64,93.52,93.53,589
CLN13,2013-05-23 01:00,23,93.54,93.54,93.16,93.19,2676
CLN13,2013-05-23 01:30,23,93.17,93.55,93.11,93.44,2007
CLN13,2013-05-23 02:00,23,93.45,93.49,93.17,93.42,2414
CLN13,2013-05-23 02:30,23,93.43,93.52,93.24,93.28,1896
CLN13,2013-05-23 03:00,23,93.29,93.33,92.67,92.86,5903
CLN13,2013-05-23 03:30,23,92.86,93.11,92.77,92.98,3427
CLN13,2013-05-23 04:00,23,92.98,93.12,92.9,92.98,2391
CLN13,2013-05-23 04:30,23,92.98,93.11,92.82,93.05,1824
CLN13,2013-05-23 05:00,23,93.05,93.48,93.01,93.42,3022
CLN13,2013-05-23 05:30,23,93.41,93.68,93.37,93.48,3657
CLN13,2013-05-23 06:00,23,93.48,93.6,93.19,93.19,3658
CLN13,2013-05-23 06:30,23,93.19,93.35,93.12,93.19,4011
CLN13,2013-05-23 07:00,23,93.19,93.34,92.74,92.94,7523
CLN13,2013-05-23 07:30,23,92.93,93.13,92.79,92.84,7941
CLN13,2013-05-23 08:00,23,92.84,92.93,92.3,92.58,29557
CLN13,2013-05-23 08:30,23,92.58,92.86,92.21,92.46,17853
CLN13,2013-05-23 09:00,23,92.49,93.24,92.21,92.97,24757
CLN13,2013-05-23 09:30,23,92.98,93.07,92.52,92.67,12619
CLN13,2013-05-23 10:00,23,92.67,93.08,92.66,92.83,10857
CLN13,2013-05-23 10:30,23,92.84,93.72,92.77,93.56,18325
CLN13,2013-05-23 11:00,23,93.57,94.04,93.48,93.8,15564
CLN13,2013-05-23 11:30,23,93.79,93.79,93.36,93.53,10143
CLN13,2013-05-23 12:00,23,93.53,93.76,93.2,93.22,7829
CLN13,2013-05-23 12:30,23,93.22,93.4,93.04,93.35,8749
CLN13,2013-05-23 13:00,23,93.34,94.35,93.22,94.14,24864
CLN13,2013-05-23 13:30,23,94.14,94.42,94.1,94.25,6949
CLN13,2013-05-23 14:00,23,94.25,94.35,94.18,94.27,3481
CLN13,2013-05-23 14:30,23,94.28,94.44,94.26,94.41,2576
CLN13,2013-05-23 15:00,23,94.4,94.46,94.33,94.36,753
CLN13,2013-05-23 15:30,23,94.34,94.41,94.28,94.35,592
CLN13,2013-05-23 16:00,23,94.33,94.44,94.32,94.44,354
CLN13,2013-05-23 17:00,24,94.37,94.39,94.28,94.32,230
CLN13,2013-05-23 17:30,24,94.31,94.31,94.18,94.22,255
CLN13,2013-05-23 18:00,24,94.22,94.23,94.14,94.14,334
CLN13,2013-05-23 18:30,24,94.14,94.21,94.12,94.12,208
CLN13,2013-05-23 19:00,24,94.15,94.19,94.04,94.05,425
CLN13,2013-05-23 19:30,24,94.06,94.29,94.05,94.13,582
CLN13,2013-05-23 20:00,24,94.13,94.24,94.12,94.19,272
CLN13,2013-05-23 20:30,24,94.19,94.27,94.16,94.16,297
CLN13,2013-05-23 21:00,24,94.17,94.22,94.1,94.16,223
CLN13,2013-05-23 21:30,24,94.17,94.25,94.1,94.1,221
CLN13,2013-05-23 22:00,24,94.1,94.11,94.04,94.08,278
CLN13,2013-05-23 22:30,24,94.08,94.09,93.94,93.97,445
CLN13,2013-05-23 23:00,24,93.97,94.02,93.89,93.97,617
CLN13,2013-05-23 23:30,24,93.98,93.98,93.78,93.8,804
CLN13,2013-05-24 00:00,24,93.8,93.9,93.76,93.86,473
CLN13,2013-05-24 00:30,24,93.85,93.96,93.81,93.96,316
CLN13,2013-05-24 01:00,24,93.95,93.95,93.87,93.89,302
CLN13,2013-05-24 01:30,24,93.89,94.01,93.86,94,458
CLN13,2013-05-24 02:00,24,94,94.11,93.8,94.07,1836
CLN13,2013-05-24 02:30,24,94.08,94.24,93.94,93.99,1397
CLN13,2013-05-24 03:00,24,93.97,94.29,93.92,94.29,2014
CLN13,2013-05-24 03:30,24,94.29,94.34,94.17,94.19,1142
CLN13,2013-05-24 04:00,24,94.18,94.25,93.94,93.97,1396
CLN13,2013-05-24 04:30,24,93.96,94,93.78,93.92,1826
CLN13,2013-05-24 05:00,24,93.9,93.97,93.8,93.88,1193
CLN13,2013-05-24 05:30,24,93.87,93.87,93.47,93.57,3545
CLN13,2013-05-24 06:00,24,93.57,93.7,93.4,93.65,3714
CLN13,2013-05-24 06:30,24,93.65,93.76,93.5,93.63,3119
CLN13,2013-05-24 07:00,24,93.62,93.74,93.48,93.57,2863
CLN13,2013-05-24 07:30,24,93.57,93.92,93.31,93.56,9377
CLN13,2013-05-24 08:00,24,93.56,93.57,93.04,93.33,16243
CLN13,2013-05-24 08:30,24,93.34,93.52,93.11,93.23,12099
CLN13,2013-05-24 09:00,24,93.22,93.36,93.14,93.25,8311
CLN13,2013-05-24 09:30,24,93.24,93.66,93.2,93.53,12234
CLN13,2013-05-24 10:00,24,93.54,93.58,93.32,93.41,6944
CLN13,2013-05-24 10:30,24,93.41,93.95,93.39,93.8,12860
CLN13,2013-05-24 11:00,24,93.8,93.94,93.66,93.84,6731
CLN13,2013-05-24 11:30,24,93.83,93.87,93.54,93.84,6139
CLN13,2013-05-24 12:00,24,93.84,94.21,93.8,94.07,7932
CLN13,2013-05-24 12:30,24,94.06,94.28,94.02,94.16,4974
CLN13,2013-05-24 13:00,24,94.15,94.29,94.01,94.11,12996
CLN13,2013-05-24 13:30,24,94.1,94.12,93.9,93.98,4978
CLN13,2013-05-24 14:00,24,93.97,93.97,93.87,93.88,1413
CLN13,2013-05-24 14:30,24,93.88,93.99,93.81,93.96,1137
CLN13,2013-05-24 15:00,24,93.95,93.96,93.86,93.88,378
CLN13,2013-05-24 15:30,24,93.88,93.91,93.81,93.84,180
CLN13,2013-05-24 16:00,24,93.84,93.88,93.83,93.87,165
CLN13,2013-05-26 17:00,28,93.89,93.89,93.52,93.55,632
CLN13,2013-05-26 17:30,28,93.55,93.61,93.49,93.58,335
CLN13,2013-05-26 18:00,28,93.59,93.61,93.55,93.6,148
CLN13,2013-05-26 18:30,28,93.6,93.61,93.5,93.56,270
CLN13,2013-05-26 19:00,28,93.54,93.57,93.51,93.53,227
CLN13,2013-05-26 19:30,28,93.53,93.54,93.23,93.28,939
CLN13,2013-05-26 20:00,28,93.26,93.4,93.25,93.37,361
CLN13,2013-05-26 20:30,28,93.38,93.4,93.33,93.39,268
CLN13,2013-05-26 21:00,28,93.39,93.52,93.36,93.44,352
CLN13,2013-05-26 21:30,28,93.44,93.46,93.4,93.43,196
CLN13,2013-05-26 22:00,28,93.44,93.51,93.41,93.44,164
CLN13,2013-05-26 22:30,28,93.44,93.54,93.39,93.49,313
CLN13,2013-05-26 23:00,28,93.51,93.61,93.5,93.57,327
CLN13,2013-05-26 23:30,28,93.58,93.73,93.57,93.68,444
CLN13,2013-05-27 00:00,28,93.68,93.69,93.54,93.64,240
CLN13,2013-05-27 00:30,28,93.64,93.65,93.5,93.55,273
CLN13,2013-05-27 01:00,28,93.56,93.61,93.52,93.58,271
CLN13,2013-05-27 01:30,28,93.59,93.61,93.55,93.58,210
CLN13,2013-05-27 02:00,28,93.57,93.76,93.57,93.71,654
CLN13,2013-05-27 02:30,28,93.7,93.74,93.59,93.63,419
CLN13,2013-05-27 03:00,28,93.62,93.66,93.5,93.53,758
CLN13,2013-05-27 03:30,28,93.53,93.62,93.45,93.59,524
CLN13,2013-05-27 04:00,28,93.59,93.71,93.58,93.62,325
CLN13,2013-05-27 04:30,28,93.63,93.65,93.37,93.4,1012
CLN13,2013-05-27 05:00,28,93.4,93.55,93.4,93.54,348
CLN13,2013-05-27 05:30,28,93.55,93.6,93.5,93.57,224
CLN13,2013-05-27 06:00,28,93.55,93.66,93.53,93.61,355
CLN13,2013-05-27 06:30,28,93.62,93.66,93.56,93.59,385
CLN13,2013-05-27 07:00,28,93.59,93.61,93.48,93.55,321
CLN13,2013-05-27 07:30,28,93.54,93.57,93.45,93.48,597
CLN13,2013-05-27 08:00,28,93.46,93.65,93.44,93.57,719
CLN13,2013-05-27 08:30,28,93.57,93.58,93.51,93.55,364
CLN13,2013-05-27 09:00,28,93.55,93.57,93.48,93.55,424
CLN13,2013-05-27 09:30,28,93.55,93.59,93.52,93.58,416
CLN13,2013-05-27 10:00,28,93.58,93.63,93.53,93.6,296
CLN13,2013-05-27 10:30,28,93.61,93.63,93.54,93.59,149
CLN13,2013-05-27 11:00,28,93.58,93.6,93.56,93.58,96
CLN13,2013-05-27 11:30,28,93.59,93.7,93.57,93.68,391
CLN13,2013-05-27 12:00,28,93.67,93.7,93.61,93.65,153
CLN13,2013-05-27 17:00,28,93.62,93.73,93.54,93.73,160
CLN13,2013-05-27 17:30,28,93.73,94.05,93.73,93.97,869
CLN13,2013-05-27 18:00,28,93.98,94.03,93.89,93.9,207
CLN13,2013-05-27 18:30,28,93.9,93.95,93.84,93.84,125
CLN13,2013-05-27 19:00,28,93.83,93.97,93.81,93.92,432
CLN13,2013-05-27 19:30,28,93.92,93.94,93.78,93.81,349
CLN13,2013-05-27 20:00,28,93.81,93.92,93.81,93.89,318
CLN13,2013-05-27 20:30,28,93.88,93.9,93.75,93.76,257
CLN13,2013-05-27 21:00,28,93.76,93.78,93.67,93.74,332
CLN13,2013-05-27 21:30,28,93.74,93.76,93.67,93.68,117
CLN13,2013-05-27 22:00,28,93.67,93.93,93.66,93.88,397
CLN13,2013-05-27 22:30,28,93.89,93.93,93.81,93.84,221
CLN13,2013-05-27 23:00,28,93.82,93.82,93.71,93.74,214
CLN13,2013-05-27 23:30,28,93.74,93.74,93.54,93.56,505
CLN13,2013-05-28 00:00,28,93.55,93.58,93.54,93.58,181
CLN13,2013-05-28 00:30,28,93.57,93.65,93.56,93.61,233
CLN13,2013-05-28 01:00,28,93.62,93.81,93.58,93.77,382
CLN13,2013-05-28 01:30,28,93.78,93.8,93.68,93.71,306
CLN13,2013-05-28 02:00,28,93.7,94.17,93.65,94.15,2334
CLN13,2013-05-28 02:30,28,94.15,94.55,94.13,94.46,3847
CLN13,2013-05-28 03:00,28,94.47,94.58,94.35,94.43,2295
CLN13,2013-05-28 03:30,28,94.42,94.66,94.42,94.6,2844
CLN13,2013-05-28 04:00,28,94.6,94.65,94.49,94.56,1531
CLN13,2013-05-28 04:30,28,94.56,94.76,94.54,94.64,2555
CLN13,2013-05-28 05:00,28,94.64,94.86,94.63,94.82,3031
CLN13,2013-05-28 05:30,28,94.81,94.83,94.67,94.76,2532
CLN13,2013-05-28 06:00,28,94.77,94.87,94.73,94.74,2528
CLN13,2013-05-28 06:30,28,94.75,95.15,94.75,95.03,5910
CLN13,2013-05-28 07:00,28,95.03,95.22,94.94,95.07,4540
CLN13,2013-05-28 07:30,28,95.08,95.29,94.97,95.26,5203
CLN13,2013-05-28 08:00,28,95.25,95.92,95.16,95.72,20710
CLN13,2013-05-28 08:30,28,95.73,95.84,95.45,95.59,11765
CLN13,2013-05-28 09:00,28,95.58,95.7,95.32,95.41,14119
CLN13,2013-05-28 09:30,28,95.4,95.56,95.23,95.26,10054
CLN13,2013-05-28 10:00,28,95.27,95.55,95.2,95.49,8076
CLN13,2013-05-28 10:30,28,95.48,95.64,95.24,95.28,9429
CLN13,2013-05-28 11:00,28,95.28,95.45,95.04,95.41,8947
CLN13,2013-05-28 11:30,28,95.42,95.48,95.25,95.36,4983
CLN13,2013-05-28 12:00,28,95.36,95.54,95.23,95.42,5853
CLN13,2013-05-28 12:30,28,95.4,95.44,95.18,95.2,7440
CLN13,2013-05-28 13:00,28,95.2,95.32,94.87,94.99,18255
CLN13,2013-05-28 13:30,28,94.99,95.19,94.96,95.14,4745
CLN13,2013-05-28 14:00,28,95.13,95.15,94.98,95.05,1966
CLN13,2013-05-28 14:30,28,95.05,95.16,95,95.09,2176
CLN13,2013-05-28 15:00,28,95.09,95.14,95.03,95.13,872
CLN13,2013-05-28 15:30,28,95.12,95.14,95.07,95.12,305
CLN13,2013-05-28 16:00,28,95.12,95.13,95.03,95.03,229
CLN13,2013-05-28 17:00,29,95.05,95.11,95.01,95.05,152
CLN13,2013-05-28 17:30,29,95.05,95.08,95.04,95.08,123
CLN13,2013-05-28 18:00,29,95.07,95.07,94.9,94.92,304
CLN13,2013-05-28 18:30,29,94.92,94.93,94.67,94.77,1236
CLN13,2013-05-28 19:00,29,94.78,94.83,94.73,94.74,455
CLN13,2013-05-28 19:30,29,94.74,94.83,94.71,94.8,455
CLN13,2013-05-28 20:00,29,94.81,94.9,94.77,94.8,391
CLN13,2013-05-28 20:30,29,94.79,94.85,94.78,94.84,204
CLN13,2013-05-28 21:00,29,94.85,94.89,94.81,94.87,443
CLN13,2013-05-28 21:30,29,94.88,94.92,94.84,94.91,300
CLN13,2013-05-28 22:00,29,94.91,94.95,94.81,94.81,255
CLN13,2013-05-28 22:30,29,94.82,94.85,94.78,94.81,218
CLN13,2013-05-28 23:00,29,94.8,94.84,94.74,94.75,403
CLN13,2013-05-28 23:30,29,94.76,94.86,94.74,94.84,432
CLN13,2013-05-29 00:00,29,94.84,94.84,94.75,94.75,176
CLN13,2013-05-29 00:30,29,94.76,94.76,94.7,94.71,396
CLN13,2013-05-29 01:00,29,94.72,94.86,94.71,94.76,608
CLN13,2013-05-29 01:30,29,94.76,94.83,94.6,94.62,710
CLN13,2013-05-29 02:00,29,94.62,94.62,94.25,94.34,4680
CLN13,2013-05-29 02:30,29,94.34,94.35,94.14,94.23,2100
CLN13,2013-05-29 03:00,29,94.23,94.46,94.23,94.38,2064
CLN13,2013-05-29 03:30,29,94.37,94.44,94.27,94.4,768
CLN13,2013-05-29 04:00,29,94.4,94.56,94.36,94.56,1587
CLN13,2013-05-29 04:30,29,94.55,94.68,94.47,94.66,1552
CLN13,2013-05-29 05:00,29,94.65,94.68,94.48,94.53,1289
CLN13,2013-05-29 05:30,29,94.53,94.55,94.26,94.51,3576
CLN13,2013-05-29 06:00,29,94.51,94.56,94.16,94.23,3285
CLN13,2013-05-29 06:30,29,94.23,94.33,94.1,94.15,3573
CLN13,2013-05-29 07:00,29,94.15,94.49,94.13,94.43,3669
CLN13,2013-05-29 07:30,29,94.44,94.47,94.28,94.36,4474
CLN13,2013-05-29 08:00,29,94.35,94.87,94.16,94.84,16353
CLN13,2013-05-29 08:30,29,94.84,95.22,94.72,94.8,19312
CLN13,2013-05-29 09:00,29,94.81,94.96,94.56,94.64,11725
CLN13,2013-05-29 09:30,29,94.62,94.9,94.55,94.58,9037
CLN13,2013-05-29 10:00,29,94.58,94.6,93.21,93.61,44227
CLN13,2013-05-29 10:30,29,93.61,93.85,93.55,93.57,11152
CLN13,2013-05-29 11:00,29,93.57,93.75,93.34,93.63,10092
CLN13,2013-05-29 11:30,29,93.63,93.68,93.15,93.3,9019
CLN13,2013-05-29 12:00,29,93.3,93.47,93.19,93.41,9103
CLN13,2013-05-29 12:30,29,93.41,93.53,93.1,93.42,11453
CLN13,2013-05-29 13:00,29,93.43,93.52,93.04,93.11,17850
CLN13,2013-05-29 13:30,29,93.11,93.15,92.83,92.97,9658
CLN13,2013-05-29 14:00,29,92.97,93.13,92.84,93.11,3812
CLN13,2013-05-29 14:30,29,93.12,93.25,93.07,93.22,3071
CLN13,2013-05-29 15:00,29,93.22,93.22,93.12,93.14,535
CLN13,2013-05-29 15:30,29,93.12,93.12,92.83,92.85,2374
CLN13,2013-05-29 16:00,29,92.87,92.9,92.85,92.89,264
CLN13,2013-05-29 17:00,30,92.89,92.94,92.72,92.81,607
CLN13,2013-05-29 17:30,30,92.8,92.88,92.75,92.88,234
CLN13,2013-05-29 18:00,30,92.88,92.93,92.78,92.81,215
CLN13,2013-05-29 18:30,30,92.81,92.86,92.8,92.85,182
CLN13,2013-05-29 19:00,30,92.86,93.02,92.83,92.94,349
CLN13,2013-05-29 19:30,30,92.93,93,92.91,92.99,280
CLN13,2013-05-29 20:00,30,92.99,93.18,92.96,93.13,646
CLN13,2013-05-29 20:30,30,93.12,93.21,93.11,93.17,423
CLN13,2013-05-29 21:00,30,93.18,93.21,93.06,93.18,401
CLN13,2013-05-29 21:30,30,93.18,93.21,93.12,93.19,188
CLN13,2013-05-29 22:00,30,93.18,93.21,93.1,93.11,492
CLN13,2013-05-29 22:30,30,93.11,93.21,93.09,93.19,268
CLN13,2013-05-29 23:00,30,93.2,93.26,93.2,93.21,327
CLN13,2013-05-29 23:30,30,93.21,93.29,93.18,93.18,266
CLN13,2013-05-30 00:00,30,93.2,93.21,93.06,93.06,358
CLN13,2013-05-30 00:30,30,93.06,93.28,93.05,93.11,659
CLN13,2013-05-30 01:00,30,93.11,93.2,92.98,93.11,749
CLN13,2013-05-30 01:30,30,93.1,93.1,92.81,92.83,1455
CLN13,2013-05-30 02:00,30,92.83,92.94,92.74,92.83,1710
CLN13,2013-05-30 02:30,30,92.82,93.07,92.82,93.01,1393
CLN13,2013-05-30 03:00,30,92.99,93,92.63,92.73,2891
CLN13,2013-05-30 03:30,30,92.73,92.8,92.5,92.55,2170
CLN13,2013-05-30 04:00,30,92.56,92.61,92.35,92.52,2377
CLN13,2013-05-30 04:30,30,92.49,92.7,92.34,92.6,2436
CLN13,2013-05-30 05:00,30,92.59,92.62,92.38,92.51,1799
CLN13,2013-05-30 05:30,30,92.51,92.84,92.43,92.78,2856
CLN13,2013-05-30 06:00,30,92.79,92.88,92.5,92.53,2791
CLN13,2013-05-30 06:30,30,92.55,92.69,92.34,92.58,3600
CLN13,2013-05-30 07:00,30,92.59,92.7,92.25,92.64,5285
CLN13,2013-05-30 07:30,30,92.62,92.79,92.32,92.35,7866
CLN13,2013-05-30 08:00,30,92.34,92.49,91.65,92.08,26629
CLN13,2013-05-30 08:30,30,92.07,92.59,91.76,92.36,20303
CLN13,2013-05-30 09:00,30,92.35,92.47,92.09,92.31,12189
CLN13,2013-05-30 09:30,30,92.31,92.41,92.11,92.28,8699
CLN13,2013-05-30 10:00,30,92.28,93.66,92.2,93.5,41314
CLN13,2013-05-30 10:30,30,93.5,93.99,93.45,93.64,22303
CLN13,2013-05-30 11:00,30,93.64,93.8,93.53,93.71,7563
CLN13,2013-05-30 11:30,30,93.7,93.71,93.4,93.59,7707
CLN13,2013-05-30 12:00,30,93.59,93.62,93.17,93.33,8919
CLN13,2013-05-30 12:30,30,93.33,93.59,93.24,93.35,7356
CLN13,2013-05-30 13:00,30,93.37,93.73,93.28,93.66,12211
CLN13,2013-05-30 13:30,30,93.65,93.68,93.56,93.65,2062
CLN13,2013-05-30 14:00,30,93.65,93.77,93.62,93.74,1939
CLN13,2013-05-30 14:30,30,93.74,93.83,93.57,93.57,1784
CLN13,2013-05-30 15:00,30,93.57,93.72,93.53,93.65,909
CLN13,2013-05-30 15:30,30,93.64,93.66,93.55,93.61,427
CLN13,2013-05-30 16:00,30,93.59,93.61,93.54,93.58,133
CLN13,2013-05-30 17:00,31,93.64,93.69,93.58,93.58,204
CLN13,2013-05-30 17:30,31,93.6,93.6,93.5,93.54,135
CLN13,2013-05-30 18:00,31,93.55,93.56,93.51,93.51,81
CLN13,2013-05-30 18:30,31,93.53,93.54,93.38,93.41,243
CLN13,2013-05-30 19:00,31,93.43,93.62,93.42,93.47,422
CLN13,2013-05-30 19:30,31,93.47,93.52,93.44,93.49,207
CLN13,2013-05-30 20:00,31,93.5,93.65,93.48,93.57,515
CLN13,2013-05-30 20:30,31,93.57,93.61,93.5,93.57,172
CLN13,2013-05-30 21:00,31,93.57,93.72,93.54,93.69,269
CLN13,2013-05-30 21:30,31,93.69,93.72,93.61,93.67,187
CLN13,2013-05-30 22:00,31,93.68,93.69,93.63,93.65,105
CLN13,2013-05-30 22:30,31,93.66,93.7,93.61,93.64,215
CLN13,2013-05-30 23:00,31,93.64,93.69,93.63,93.65,130
CLN13,2013-05-30 23:30,31,93.65,93.85,93.65,93.8,601
CLN13,2013-05-31 00:00,31,93.79,93.81,93.7,93.73,286
CLN13,2013-05-31 00:30,31,93.73,93.75,93.56,93.57,272
CLN13,2013-05-31 01:00,31,93.57,93.63,93.41,93.43,610
CLN13,2013-05-31 01:30,31,93.44,93.53,93.37,93.38,555
CLN13,2013-05-31 02:00,31,93.37,93.37,93.07,93.07,2259
CLN13,2013-05-31 02:30,31,93.06,93.12,92.87,92.99,2675
CLN13,2013-05-31 03:00,31,93.01,93.1,92.89,92.93,1500
CLN13,2013-05-31 03:30,31,92.93,93.03,92.9,92.95,951
CLN13,2013-05-31 04:00,31,92.94,92.94,92.75,92.93,1736
CLN13,2013-05-31 04:30,31,92.92,92.95,92.68,92.89,1279
CLN13,2013-05-31 05:00,31,92.88,93.01,92.76,92.99,1230
CLN13,2013-05-31 05:30,31,92.99,93.3,92.94,93.24,1669
CLN13,2013-05-31 06:00,31,93.24,93.25,92.94,92.95,1557
CLN13,2013-05-31 06:30,31,92.95,92.98,92.69,92.78,3842
CLN13,2013-05-31 07:00,31,92.78,93.02,92.73,92.81,3360
CLN13,2013-05-31 07:30,31,92.82,93.09,92.49,92.52,9068
CLN13,2013-05-31 08:00,31,92.53,92.76,92.43,92.64,11238
CLN13,2013-05-31 08:30,31,92.64,93.02,92.52,92.7,13355
CLN13,2013-05-31 09:00,31,92.7,92.81,92.47,92.76,11520
CLN13,2013-05-31 09:30,31,92.75,92.97,92.69,92.79,9729
CLN13,2013-05-31 10:00,31,92.78,92.88,92.25,92.71,23414
CLN13,2013-05-31 10:30,31,92.71,92.95,92.57,92.78,7846
CLN13,2013-05-31 11:00,31,92.77,92.99,92.57,92.93,6765
CLN13,2013-05-31 11:30,31,92.94,93.2,92.93,93.06,8078
CLN13,2013-05-31 12:00,31,93.06,93.06,92.72,92.87,7074
CLN13,2013-05-31 12:30,31,92.88,93.05,92.75,93.01,6279
CLN13,2013-05-31 13:00,31,93.01,93.06,91.83,91.93,30438
CLN13,2013-05-31 13:30,31,91.93,92.12,91.85,91.91,7316
CLN13,2013-05-31 14:00,31,91.92,91.97,91.7,91.73,4250
CLN13,2013-05-31 14:30,31,91.73,91.84,91.56,91.79,3739
CLN13,2013-05-31 15:00,31,91.79,91.82,91.56,91.6,1044
CLN13,2013-05-31 15:30,31,91.61,91.69,91.6,91.65,456
CLN13,2013-05-31 16:00,31,91.63,91.65,91.57,91.61,315
CLN13,2013-06-02 17:00,3,91.73,91.8,91.26,91.43,1884
CLN13,2013-06-02 17:30,3,91.44,91.44,91.31,91.36,320
CLN13,2013-06-02 18:00,3,91.37,91.43,91.32,91.37,442
CLN13,2013-06-02 18:30,3,91.37,91.45,91.37,91.42,274
CLN13,2013-06-02 19:00,3,91.44,91.53,91.42,91.52,704
CLN13,2013-06-02 19:30,3,91.53,91.72,91.53,91.68,1006
CLN13,2013-06-02 20:00,3,91.68,91.8,91.65,91.75,754
CLN13,2013-06-02 20:30,3,91.76,91.85,91.65,91.67,747
CLN13,2013-06-02 21:00,3,91.68,91.82,91.68,91.75,451
CLN13,2013-06-02 21:30,3,91.75,91.8,91.63,91.72,486
CLN13,2013-06-02 22:00,3,91.72,91.95,91.72,91.9,846
CLN13,2013-06-02 22:30,3,91.9,91.96,91.86,91.9,384
CLN13,2013-06-02 23:00,3,91.9,91.94,91.84,91.92,240
CLN13,2013-06-02 23:30,3,91.93,91.97,91.8,91.81,506
CLN13,2013-06-03 00:00,3,91.8,91.87,91.67,91.67,367
CLN13,2013-06-03 00:30,3,91.66,91.74,91.63,91.67,338
CLN13,2013-06-03 01:00,3,91.67,91.82,91.65,91.81,495
CLN13,2013-06-03 01:30,3,91.8,91.94,91.8,91.91,470
CLN13,2013-06-03 02:00,3,91.9,91.92,91.37,91.47,2561
CLN13,2013-06-03 02:30,3,91.46,91.72,91.37,91.67,1566
CLN13,2013-06-03 03:00,3,91.66,91.85,91.59,91.75,1810
CLN13,2013-06-03 03:30,3,91.76,91.89,91.69,91.8,1477
CLN13,2013-06-03 04:00,3,91.81,92.07,91.79,91.98,2000
CLN13,2013-06-03 04:30,3,91.99,92.09,91.96,92,1125
CLN13,2013-06-03 05:00,3,92.01,92.34,91.95,92.3,2590
CLN13,2013-06-03 05:30,3,92.31,92.45,92.22,92.33,2240
CLN13,2013-06-03 06:00,3,92.33,93.19,92.29,92.92,6927
CLN13,2013-06-03 06:30,3,92.92,92.97,92.59,92.68,2961
CLN13,2013-06-03 07:00,3,92.68,92.88,92.65,92.71,3898
CLN13,2013-06-03 07:30,3,92.72,92.8,92.26,92.34,7565
CLN13,2013-06-03 08:00,3,92.33,92.86,92.23,92.71,14743
CLN13,2013-06-03 08:30,3,92.72,92.76,92.3,92.65,12844
CLN13,2013-06-03 09:00,3,92.64,93.38,92.49,93.05,26880
CLN13,2013-06-03 09:30,3,93.05,93.17,92.81,93.03,17263
CLN13,2013-06-03 10:00,3,93.02,93.14,92.74,93.05,16209
CLN13,2013-06-03 10:30,3,93.06,93.58,93.04,93.57,21311
CLN13,2013-06-03 11:00,3,93.58,93.7,93.39,93.52,14261
CLN13,2013-06-03 11:30,3,93.53,93.61,93.33,93.39,8625
CLN13,2013-06-03 12:00,3,93.39,93.48,93.22,93.33,6281
CLN13,2013-06-03 12:30,3,93.32,93.54,93.32,93.44,5152
CLN13,2013-06-03 13:00,3,93.44,93.54,93.32,93.41,13128
CLN13,2013-06-03 13:30,3,93.42,93.51,93.37,93.44,4619
CLN13,2013-06-03 14:00,3,93.45,93.48,93.3,93.33,1720
CLN13,2013-06-03 14:30,3,93.34,93.37,93.26,93.31,1643
CLN13,2013-06-03 15:00,3,93.31,93.34,93.24,93.26,551
CLN13,2013-06-03 15:30,3,93.22,93.22,93.19,93.21,120
CLN13,2013-06-03 16:00,3,93.28,93.31,93.28,93.3,48
CLN13,2013-06-03 17:00,4,93.32,93.32,93.26,93.28,85
CLN13,2013-06-03 17:30,4,93.29,93.29,93.26,93.29,90
CLN13,2013-06-03 18:00,4,93.27,93.28,93.14,93.14,125
CLN13,2013-06-03 18:30,4,93.18,93.21,93.13,93.14,62
CLN13,2013-06-03 19:00,4,93.16,93.18,93.11,93.12,89
CLN13,2013-06-03 19:30,4,93.11,93.11,93.08,93.09,31
CLN13,2013-06-03 20:00,4,93.09,93.19,93.06,93.12,388
CLN13,2013-06-03 20:30,4,93.12,93.16,92.97,92.98,458
CLN13,2013-06-03 21:00,4,92.98,93.1,92.97,93.02,392
CLN13,2013-06-03 21:30,4,93.02,93.08,93.01,93.01,173
CLN13,2013-06-03 22:00,4,93.01,93.02,92.91,92.96,340
CLN13,2013-06-03 22:30,4,92.97,93.04,92.95,93.03,248
CLN13,2013-06-03 23:00,4,93.03,93.1,93,93.01,211
CLN13,2013-06-03 23:30,4,93.01,93.06,92.96,92.96,260
CLN13,2013-06-04 00:00,4,92.97,93.1,92.96,93.03,350
CLN13,2013-06-04 00:30,4,93.03,93.24,93.01,93.23,566
CLN13,2013-06-04 01:00,4,93.23,93.24,93.04,93.07,302
CLN13,2013-06-04 01:30,4,93.07,93.13,93.01,93.11,519
CLN13,2013-06-04 02:00,4,93.1,93.34,93.04,93.09,1760
CLN13,2013-06-04 02:30,4,93.08,93.09,92.85,92.9,1845
CLN13,2013-06-04 03:00,4,92.9,92.99,92.81,92.93,1446
CLN13,2013-06-04 03:30,4,92.92,93.1,92.9,92.9,1606
CLN13,2013-06-04 04:00,4,92.91,93.01,92.81,92.92,1050
CLN13,2013-06-04 04:30,4,92.92,93.01,92.87,92.95,1028
CLN13,2013-06-04 05:00,4,92.95,93.05,92.91,93.05,600
CLN13,2013-06-04 05:30,4,93.05,93.09,92.9,92.99,1635
CLN13,2013-06-04 06:00,4,92.99,92.99,92.73,92.81,2883
CLN13,2013-06-04 06:30,4,92.81,92.98,92.77,92.97,2160
CLN13,2013-06-04 07:00,4,92.96,93.47,92.95,93.29,5940
CLN13,2013-06-04 07:30,4,93.29,93.57,93.15,93.24,6572
CLN13,2013-06-04 08:00,4,93.24,93.3,92.84,92.88,11644
CLN13,2013-06-04 08:30,4,92.88,93.26,92.83,93.11,10899
CLN13,2013-06-04 09:00,4,93.11,93.12,92.48,92.72,15812
CLN13,2013-06-04 09:30,4,92.73,92.79,92.38,92.48,11828
CLN13,2013-06-04 10:00,4,92.49,93.1,92.4,93.02,13003
CLN13,2013-06-04 10:30,4,93.03,94.25,93.03,94.15,32101
CLN13,2013-06-04 11:00,4,94.14,94.41,93.96,93.98,19539
CLN13,2013-06-04 11:30,4,93.98,94,93.7,93.88,11129
CLN13,2013-06-04 12:00,4,93.88,94.1,93.73,93.78,8989
CLN13,2013-06-04 12:30,4,93.79,93.92,93.41,93.46,13321
CLN13,2013-06-04 13:00,4,93.45,93.45,92.79,93.33,31724
CLN13,2013-06-04 13:30,4,93.33,93.44,93.29,93.38,5277
CLN13,2013-06-04 14:00,4,93.38,93.42,93.34,93.36,1890
CLN13,2013-06-04 14:30,4,93.37,93.58,93.36,93.48,2867
CLN13,2013-06-04 15:00,4,93.49,93.52,93.39,93.42,419
CLN13,2013-06-04 15:30,4,93.42,93.85,93.42,93.83,1618
CLN13,2013-06-04 16:00,4,93.83,93.89,93.78,93.83,457
CLN13,2013-06-04 17:00,5,93.86,93.98,93.78,93.78,369
CLN13,2013-06-04 17:30,5,93.79,93.95,93.75,93.88,217
CLN13,2013-06-04 18:00,5,93.88,93.91,93.83,93.84,130
CLN13,2013-06-04 18:30,5,93.83,93.86,93.71,93.71,186
CLN13,2013-06-04 19:00,5,93.71,93.77,93.71,93.77,308
CLN13,2013-06-04 19:30,5,93.77,93.78,93.74,93.77,206
CLN13,2013-06-04 20:00,5,93.77,93.84,93.75,93.83,257
CLN13,2013-06-04 20:30,5,93.84,93.88,93.78,93.85,435
CLN13,2013-06-04 21:00,5,93.86,93.87,93.71,93.75,428
CLN13,2013-06-04 21:30,5,93.75,93.8,93.72,93.75,215
CLN13,2013-06-04 22:00,5,93.75,93.77,93.64,93.74,424
CLN13,2013-06-04 22:30,5,93.73,93.75,93.67,93.73,164
CLN13,2013-06-04 23:00,5,93.73,93.73,93.62,93.64,374
CLN13,2013-06-04 23:30,5,93.65,93.77,93.58,93.62,549
CLN13,2013-06-05 00:00,5,93.63,93.66,93.5,93.58,514
CLN13,2013-06-05 00:30,5,93.59,93.64,93.52,93.6,319
CLN13,2013-06-05 01:00,5,93.6,93.66,93.48,93.64,564
CLN13,2013-06-05 01:30,5,93.64,93.66,93.44,93.46,784
CLN13,2013-06-05 02:00,5,93.46,93.9,93.41,93.82,1904
CLN13,2013-06-05 02:30,5,93.82,93.88,93.65,93.7,1041
CLN13,2013-06-05 03:00,5,93.69,93.91,93.55,93.88,1541
CLN13,2013-06-05 03:30,5,93.89,93.91,93.72,93.75,1300
CLN13,2013-06-05 04:00,5,93.76,93.9,93.73,93.81,1015
CLN13,2013-06-05 04:30,5,93.8,93.82,93.66,93.7,971
CLN13,2013-06-05 05:00,5,93.7,93.77,93.5,93.66,1501
CLN13,2013-06-05 05:30,5,93.67,93.71,93.53,93.7,1284
CLN13,2013-06-05 06:00,5,93.69,93.87,93.61,93.87,2899
CLN13,2013-06-05 06:30,5,93.87,93.99,93.69,93.74,3507
CLN13,2013-06-05 07:00,5,93.73,93.95,93.69,93.85,3385
CLN13,2013-06-05 07:30,5,93.84,94.13,93.65,94.12,5844
CLN13,2013-06-05 08:00,5,94.12,94.23,93.85,94.01,13239
CLN13,2013-06-05 08:30,5,94.01,94.1,93.63,93.75,12088
CLN13,2013-06-05 09:00,5,93.74,94.13,93.66,94.01,11522
CLN13,2013-06-05 09:30,5,94.04,94.48,93.94,93.98,31141
CLN13,2013-06-05 10:00,5,93.98,94.25,93.78,94.17,13140
CLN13,2013-06-05 10:30,5,94.17,94.18,93.82,93.88,9281
CLN13,2013-06-05 11:00,5,93.87,93.92,93.58,93.77,10630
CLN13,2013-06-05 11:30,5,93.77,93.95,93.68,93.69,7466
CLN13,2013-06-05 12:00,5,93.68,94.09,93.63,94.07,7648
CLN13,2013-06-05 12:30,5,94.07,94.24,93.9,93.98,8665
CLN13,2013-06-05 13:00,5,93.97,94.18,93.58,93.76,21488
CLN13,2013-06-05 13:30,5,93.76,93.88,93.6,93.77,5356
CLN13,2013-06-05 14:00,5,93.77,93.8,93.65,93.71,2664
CLN13,2013-06-05 14:30,5,93.72,93.72,93.61,93.67,1474
CLN13,2013-06-05 15:00,5,93.66,93.73,93.65,93.72,414
CLN13,2013-06-05 15:30,5,93.72,93.77,93.7,93.77,73
CLN13,2013-06-05 16:00,5,93.75,93.77,93.74,93.76,50
CLN13,2013-06-05 17:00,6,93.7,93.89,93.7,93.8,348
CLN13,2013-06-05 17:30,6,93.77,93.81,93.76,93.8,60
CLN13,2013-06-05 18:00,6,93.79,93.84,93.79,93.83,50
CLN13,2013-06-05 18:30,6,93.81,93.81,93.73,93.77,84
CLN13,2013-06-05 19:00,6,93.77,93.78,93.7,93.71,145
CLN13,2013-06-05 19:30,6,93.71,93.82,93.7,93.82,184
CLN13,2013-06-05 20:00,6,93.82,93.83,93.76,93.82,265
CLN13,2013-06-05 20:30,6,93.81,93.82,93.74,93.76,117
CLN13,2013-06-05 21:00,6,93.76,93.8,93.71,93.71,425
CLN13,2013-06-05 21:30,6,93.72,93.79,93.69,93.73,319
CLN13,2013-06-05 22:00,6,93.75,93.87,93.73,93.86,475
CLN13,2013-06-05 22:30,6,93.85,93.88,93.79,93.88,313
CLN13,2013-06-05 23:00,6,93.88,93.96,93.8,93.95,425
CLN13,2013-06-05 23:30,6,93.95,94.05,93.94,93.99,443
CLN13,2013-06-06 00:00,6,93.99,94.07,93.95,93.99,366
CLN13,2013-06-06 00:30,6,93.98,94.02,93.89,93.92,264
CLN13,2013-06-06 01:00,6,93.91,93.94,93.79,93.9,495
CLN13,2013-06-06 01:30,6,93.9,93.93,93.79,93.89,452
CLN13,2013-06-06 02:00,6,93.88,94.15,93.82,94.11,1441
CLN13,2013-06-06 02:30,6,94.1,94.23,94.04,94.12,1475
CLN13,2013-06-06 03:00,6,94.11,94.3,94.11,94.2,1949
CLN13,2013-06-06 03:30,6,94.19,94.39,94.17,94.33,1346
CLN13,2013-06-06 04:00,6,94.32,94.34,94.16,94.17,822
CLN13,2013-06-06 04:30,6,94.18,94.26,94.07,94.18,1051
CLN13,2013-06-06 05:00,6,94.17,94.25,94.14,94.19,1098
CLN13,2013-06-06 05:30,6,94.18,94.31,94.15,94.23,1791
CLN13,2013-06-06 06:00,6,94.22,94.46,94.1,94.37,2968
CLN13,2013-06-06 06:30,6,94.36,94.4,94.19,94.22,1790
CLN13,2013-06-06 07:00,6,94.23,94.39,94.15,94.21,2507
CLN13,2013-06-06 07:30,6,94.21,94.39,94.08,94.16,6271
CLN13,2013-06-06 08:00,6,94.15,94.69,94.15,94.5,19516
CLN13,2013-06-06 08:30,6,94.49,94.67,94.35,94.47,12082
CLN13,2013-06-06 09:00,6,94.48,95.15,94.47,95.04,25634
CLN13,2013-06-06 09:30,6,95.04,95.32,95.02,95.12,17133
CLN13,2013-06-06 10:00,6,95.12,95.15,94.7,94.89,12615
CLN13,2013-06-06 10:30,6,94.89,95.09,94.73,94.88,10252
CLN13,2013-06-06 11:00,6,94.88,95.12,94.82,94.89,10619
CLN13,2013-06-06 11:30,6,94.9,94.98,94.73,94.84,6471
CLN13,2013-06-06 12:00,6,94.86,95.04,94.83,94.93,4640
CLN13,2013-06-06 12:30,6,94.93,95.12,94.89,94.95,7291
CLN13,2013-06-06 13:00,6,94.96,95.04,94.71,94.74,11555
CLN13,2013-06-06 13:30,6,94.73,94.82,94.68,94.72,4742
CLN13,2013-06-06 14:00,6,94.73,94.78,94.56,94.59,3082
CLN13,2013-06-06 14:30,6,94.58,94.67,94.56,94.61,1692
CLN13,2013-06-06 15:00,6,94.61,94.7,94.61,94.69,490
CLN13,2013-06-06 15:30,6,94.69,94.78,94.68,94.75,533
CLN13,2013-06-06 16:00,6,94.77,94.78,94.71,94.77,226
CLN13,2013-06-06 17:00,7,94.72,94.79,94.63,94.65,319
CLN13,2013-06-06 17:30,7,94.66,94.7,94.65,94.68,68
CLN13,2013-06-06 18:00,7,94.67,94.7,94.65,94.65,73
CLN13,2013-06-06 18:30,7,94.65,94.76,94.63,94.75,124
CLN13,2013-06-06 19:00,7,94.75,94.76,94.65,94.7,231
CLN13,2013-06-06 19:30,7,94.69,94.71,94.64,94.66,233
CLN13,2013-06-06 20:00,7,94.67,94.74,94.62,94.73,385
CLN13,2013-06-06 20:30,7,94.73,94.74,94.68,94.73,254
CLN13,2013-06-06 21:00,7,94.72,94.81,94.7,94.78,282
CLN13,2013-06-06 21:30,7,94.78,94.87,94.78,94.81,306
CLN13,2013-06-06 22:00,7,94.82,94.86,94.77,94.8,175
CLN13,2013-06-06 22:30,7,94.78,94.84,94.73,94.83,200
CLN13,2013-06-06 23:00,7,94.84,94.86,94.77,94.78,229
CLN13,2013-06-06 23:30,7,94.79,94.93,94.77,94.88,474
CLN13,2013-06-07 00:00,7,94.88,94.91,94.82,94.84,181
CLN13,2013-06-07 00:30,7,94.83,94.93,94.83,94.91,243
CLN13,2013-06-07 01:00,7,94.91,94.95,94.86,94.9,502
CLN13,2013-06-07 01:30,7,94.89,94.95,94.88,94.89,291
CLN13,2013-06-07 02:00,7,94.88,95.1,94.76,95.02,1581
CLN13,2013-06-07 02:30,7,95.03,95.15,95,95.04,1329
CLN13,2013-06-07 03:00,7,95.03,95.18,94.91,94.94,1855
CLN13,2013-06-07 03:30,7,94.93,95.16,94.91,95.12,1409
CLN13,2013-06-07 04:00,7,95.12,95.15,95.04,95.06,605
CLN13,2013-06-07 04:30,7,95.06,95.17,95.02,95.15,602
CLN13,2013-06-07 05:00,7,95.15,95.17,95.04,95.11,806
CLN13,2013-06-07 05:30,7,95.1,95.34,95.09,95.31,2484
CLN13,2013-06-07 06:00,7,95.32,95.32,95.2,95.22,2085
CLN13,2013-06-07 06:30,7,95.22,95.25,95.13,95.19,2010
CLN13,2013-06-07 07:00,7,95.19,95.32,95.03,95.12,3203
CLN13,2013-06-07 07:30,7,95.12,95.27,94.19,94.3,17881
CLN13,2013-06-07 08:00,7,94.3,94.32,93.72,94.01,23182
CLN13,2013-06-07 08:30,7,94.02,94.57,93.74,94.48,18623
CLN13,2013-06-07 09:00,7,94.48,95.8,94.44,95.64,36485
CLN13,2013-06-07 09:30,7,95.64,95.85,95.57,95.77,12826
CLN13,2013-06-07 10:00,7,95.77,95.8,95.53,95.62,10402
CLN13,2013-06-07 10:30,7,95.63,96.39,95.62,96.15,24276
CLN13,2013-06-07 11:00,7,96.15,96.24,95.89,95.94,10634
CLN13,2013-06-07 11:30,7,95.94,96.29,95.93,96.22,5862
CLN13,2013-06-07 12:00,7,96.22,96.3,96.05,96.12,4907
CLN13,2013-06-07 12:30,7,96.13,96.15,95.89,95.94,6486
CLN13,2013-06-07 13:00,7,95.94,96.11,95.78,96.05,15196
CLN13,2013-06-07 13:30,7,96.05,96.19,96.03,96.13,4098
CLN13,2013-06-07 14:00,7,96.14,96.24,96.1,96.19,2590
CLN13,2013-06-07 14:30,7,96.18,96.2,96.1,96.14,1705
CLN13,2013-06-07 15:00,7,96.15,96.25,96.13,96.22,905
CLN13,2013-06-07 15:30,7,96.21,96.25,96.18,96.19,526
CLN13,2013-06-07 16:00,7,96.2,96.26,96.18,96.26,221
CLN13,2013-06-09 17:00,10,96.09,96.22,96.04,96.14,650
CLN13,2013-06-09 17:30,10,96.15,96.22,96.15,96.19,123
CLN13,2013-06-09 18:00,10,96.2,96.25,96.18,96.21,167
CLN13,2013-06-09 18:30,10,96.21,96.23,96.2,96.23,114
CLN13,2013-06-09 19:00,10,96.21,96.23,96.16,96.16,293
CLN13,2013-06-09 19:30,10,96.18,96.19,96.03,96.08,571
CLN13,2013-06-09 20:00,10,96.08,96.16,96.07,96.12,461
CLN13,2013-06-09 20:30,10,96.12,96.17,96.1,96.15,259
CLN13,2013-06-09 21:00,10,96.14,96.15,96.11,96.15,189
CLN13,2013-06-09 21:30,10,96.15,96.22,96.15,96.19,383
CLN13,2013-06-09 22:00,10,96.2,96.22,96.14,96.15,180
CLN13,2013-06-09 22:30,10,96.15,96.18,96.12,96.13,113
CLN13,2013-06-09 23:00,10,96.13,96.13,96.05,96.08,243
CLN13,2013-06-09 23:30,10,96.07,96.2,96.07,96.18,380
CLN13,2013-06-10 00:00,10,96.18,96.19,96.07,96.07,316
CLN13,2013-06-10 00:30,10,96.07,96.11,96.03,96.07,343
CLN13,2013-06-10 01:00,10,96.08,96.13,96.04,96.04,312
CLN13,2013-06-10 01:30,10,96.05,96.07,95.94,95.94,613
CLN13,2013-06-10 02:00,10,95.94,96.02,95.85,95.9,1178
CLN13,2013-06-10 02:30,10,95.9,95.92,95.67,95.8,1868
CLN13,2013-06-10 03:00,10,95.79,95.81,95.58,95.63,1709
CLN13,2013-06-10 03:30,10,95.64,95.81,95.63,95.79,932
CLN13,2013-06-10 04:00,10,95.79,95.86,95.6,95.65,1018
CLN13,2013-06-10 04:30,10,95.64,95.72,95.58,95.65,743
CLN13,2013-06-10 05:00,10,95.66,95.67,95.56,95.58,658
CLN13,2013-06-10 05:30,10,95.58,95.71,95.57,95.66,1787
CLN13,2013-06-10 06:00,10,95.67,95.78,95.52,95.57,2033
CLN13,2013-06-10 06:30,10,95.57,95.61,95.42,95.46,2465
CLN13,2013-06-10 07:00,10,95.47,95.55,95.34,95.43,3543
CLN13,2013-06-10 07:30,10,95.42,95.64,95.31,95.33,5344
CLN13,2013-06-10 08:00,10,95.33,95.86,95.26,95.46,13111
CLN13,2013-06-10 08:30,10,95.46,95.57,95.19,95.46,13937
CLN13,2013-06-10 09:00,10,95.46,95.8,95.26,95.75,11310
CLN13,2013-06-10 09:30,10,95.76,95.95,95.66,95.78,9992
CLN13,2013-06-10 10:00,10,95.78,95.86,95.61,95.82,7182
CLN13,2013-06-10 10:30,10,95.82,95.97,95.73,95.77,6535
CLN13,2013-06-10 11:00,10,95.76,95.83,95.65,95.8,4318
CLN13,2013-06-10 11:30,10,95.81,95.87,95.74,95.83,3221
CLN13,2013-06-10 12:00,10,95.83,95.87,95.65,95.79,4403
CLN13,2013-06-10 12:30,10,95.78,95.85,95.61,95.84,4250
CLN13,2013-06-10 13:00,10,95.83,95.86,95.67,95.8,10038
CLN13,2013-06-10 13:30,10,95.79,95.9,95.76,95.83,3400
CLN13,2013-06-10 14:00,10,95.83,95.87,95.78,95.81,948
CLN13,2013-06-10 14:30,10,95.81,95.81,95.66,95.75,1752
CLN13,2013-06-10 15:00,10,95.75,95.84,95.72,95.74,977
CLN13,2013-06-10 15:30,10,95.73,95.78,95.71,95.75,397
CLN13,2013-06-10 16:00,10,95.76,95.79,95.73,95.77,101
CLN13,2013-06-10 17:00,11,95.76,95.9,95.73,95.9,180
CLN13,2013-06-10 17:30,11,95.89,95.91,95.86,95.88,73
CLN13,2013-06-10 18:00,11,95.88,95.88,95.85,95.87,50
CLN13,2013-06-10 18:30,11,95.86,95.89,95.82,95.83,149
CLN13,2013-06-10 19:00,11,95.83,95.87,95.83,95.85,155
CLN13,2013-06-10 19:30,11,95.85,95.85,95.78,95.79,174
CLN13,2013-06-10 20:00,11,95.8,95.82,95.77,95.82,168
CLN13,2013-06-10 20:30,11,95.81,95.83,95.77,95.8,201
CLN13,2013-06-10 21:00,11,95.79,95.8,95.75,95.78,195
CLN13,2013-06-10 21:30,11,95.78,95.85,95.77,95.84,132
CLN13,2013-06-10 22:00,11,95.85,95.9,95.82,95.82,216
CLN13,2013-06-10 22:30,11,95.82,95.84,95.74,95.8,187
CLN13,2013-06-10 23:00,11,95.8,95.84,95.79,95.83,113
CLN13,2013-06-10 23:30,11,95.82,95.84,95.63,95.69,462
CLN13,2013-06-11 00:00,11,95.68,95.7,95.65,95.68,146
CLN13,2013-06-11 00:30,11,95.67,95.69,95.62,95.64,244
CLN13,2013-06-11 01:00,11,95.65,95.74,95.63,95.72,263
CLN13,2013-06-11 01:30,11,95.71,95.86,95.68,95.83,504
CLN13,2013-06-11 02:00,11,95.83,95.86,95.3,95.4,2048
CLN13,2013-06-11 02:30,11,95.39,95.43,95.25,95.33,1668
CLN13,2013-06-11 03:00,11,95.34,95.52,95.32,95.52,1091
CLN13,2013-06-11 03:30,11,95.52,95.69,95.47,95.63,1431
CLN13,2013-06-11 04:00,11,95.63,95.67,95.44,95.46,973
CLN13,2013-06-11 04:30,11,95.45,95.53,95.34,95.42,1528
CLN13,2013-06-11 05:00,11,95.41,95.42,95.25,95.3,1183
CLN13,2013-06-11 05:30,11,95.3,95.3,94.64,94.77,6880
CLN13,2013-06-11 06:00,11,94.75,94.8,94.57,94.59,5529
CLN13,2013-06-11 06:30,11,94.6,94.73,94.5,94.58,5259
CLN13,2013-06-11 07:00,11,94.57,94.68,94.4,94.52,5850
CLN13,2013-06-11 07:30,11,94.52,94.86,94.45,94.73,7363
CLN13,2013-06-11 08:00,11,94.74,94.76,94.04,94.4,22247
CLN13,2013-06-11 08:30,11,94.4,94.72,94.31,94.67,13193
CLN13,2013-06-11 09:00,11,94.66,94.68,94.31,94.49,9366
CLN13,2013-06-11 09:30,11,94.49,94.82,94.46,94.54,8482
CLN13,2013-06-11 10:00,11,94.53,94.62,94.53,94.58,521
CLN13,2013-06-11 11:30,11,94.88,94.89,94.81,94.88,771
CLN13,2013-06-11 12:00,11,94.88,94.9,94.65,94.76,5251
CLN13,2013-06-11 12:30,11,94.75,94.82,94.49,94.51,8132
CLN13,2013-06-11 13:00,11,94.52,95.5,94.48,95.26,23432
CLN13,2013-06-11 13:30,11,95.26,95.4,95.25,95.32,3678
CLN13,2013-06-11 14:00,11,95.32,95.41,95.32,95.35,1711
CLN13,2013-06-11 14:30,11,95.34,95.35,95.22,95.23,1442
CLN13,2013-06-11 15:00,11,95.23,95.29,95.22,95.29,482
CLN13,2013-06-11 15:30,11,95.28,95.28,94.87,94.91,1733
CLN13,2013-06-11 16:00,11,94.9,94.95,94.84,94.91,344
CLN13,2013-06-11 17:00,12,94.89,94.92,94.75,94.92,233
CLN13,2013-06-11 17:30,12,94.91,94.97,94.91,94.96,79
CLN13,2013-06-11 18:00,12,94.95,94.95,94.87,94.93,157
CLN13,2013-06-11 18:30,12,94.9,94.94,94.89,94.91,112
CLN13,2013-06-11 19:00,12,94.9,94.94,94.85,94.93,163
CLN13,2013-06-11 19:30,12,94.91,94.97,94.91,94.92,132
CLN13,2013-06-11 20:00,12,94.92,94.93,94.81,94.85,327
CLN13,2013-06-11 20:30,12,94.85,94.86,94.72,94.75,399
CLN13,2013-06-11 21:00,12,94.75,94.8,94.74,94.76,289
CLN13,2013-06-11 21:30,12,94.75,94.78,94.72,94.76,165
CLN13,2013-06-11 22:00,12,94.76,94.79,94.72,94.74,200
CLN13,2013-06-11 22:30,12,94.74,94.83,94.74,94.78,298
CLN13,2013-06-11 23:00,12,94.8,94.81,94.68,94.69,190
CLN13,2013-06-11 23:30,12,94.69,94.7,94.52,94.54,729
CLN13,2013-06-12 00:00,12,94.56,94.6,94.46,94.47,544
CLN13,2013-06-12 00:30,12,94.46,94.57,94.46,94.55,560
CLN13,2013-06-12 01:00,12,94.54,94.61,94.46,94.54,668
CLN13,2013-06-12 01:30,12,94.54,94.64,94.48,94.61,434
CLN13,2013-06-12 02:00,12,94.61,95.06,94.58,95.05,1569
CLN13,2013-06-12 02:30,12,95.07,95.35,95.06,95.15,2551
CLN13,2013-06-12 03:00,12,95.15,95.23,95.04,95.08,1370
CLN13,2013-06-12 03:30,12,95.1,95.43,95.07,95.38,1415
CLN13,2013-06-12 04:00,12,95.38,95.66,95.37,95.43,2577
CLN13,2013-06-12 04:30,12,95.44,95.48,95.28,95.28,1114
CLN13,2013-06-12 05:00,12,95.29,95.5,95.28,95.45,921
CLN13,2013-06-12 05:30,12,95.47,95.55,95.4,95.47,2259
CLN13,2013-06-12 06:00,12,95.48,95.52,95.2,95.34,1932
CLN13,2013-06-12 06:30,12,95.33,95.66,95.25,95.55,2820
CLN13,2013-06-12 07:00,12,95.55,95.65,95.37,95.42,3216
CLN13,2013-06-12 07:30,12,95.42,95.42,95.24,95.31,3615
CLN13,2013-06-12 08:00,12,95.32,96.29,95.32,96.07,21512
CLN13,2013-06-12 08:30,12,96.07,96.16,95.91,95.97,10853
CLN13,2013-06-12 09:00,12,95.98,96.13,95.79,95.89,9184
CLN13,2013-06-12 09:30,12,95.87,96.11,95.5,95.65,23210
CLN13,2013-06-12 10:00,12,95.66,96.45,95.57,96.23,20186
CLN13,2013-06-12 10:30,12,96.24,96.25,95.83,95.93,10846
CLN13,2013-06-12 11:00,12,95.92,96.01,95.82,95.87,4778
CLN13,2013-06-12 11:30,12,95.87,96.15,95.87,96.04,3939
CLN13,2013-06-12 12:00,12,96.05,96.17,95.88,96.11,3885
CLN13,2013-06-12 12:30,12,96.11,96.28,95.98,96,5620
CLN13,2013-06-12 13:00,12,96,96.02,95.62,95.95,16545
CLN13,2013-06-12 13:30,12,95.95,95.96,95.85,95.86,3152
CLN13,2013-06-12 14:00,12,95.86,95.93,95.83,95.91,1425
CLN13,2013-06-12 14:30,12,95.92,95.92,95.8,95.81,1423
CLN13,2013-06-12 15:00,12,95.81,95.87,95.81,95.84,391
CLN13,2013-06-12 15:30,12,95.85,95.86,95.79,95.79,514
CLN13,2013-06-12 16:00,12,95.78,95.85,95.76,95.76,350
CLN13,2013-06-12 17:00,13,95.77,95.8,95.65,95.66,265
CLN13,2013-06-12 17:30,13,95.66,95.72,95.63,95.7,140
CLN13,2013-06-12 18:00,13,95.7,95.7,95.64,95.64,84
CLN13,2013-06-12 18:30,13,95.64,95.66,95.61,95.61,162
CLN13,2013-06-12 19:00,13,95.62,95.65,95.52,95.62,512
CLN13,2013-06-12 19:30,13,95.62,95.77,95.57,95.75,419
CLN13,2013-06-12 20:00,13,95.77,95.86,95.69,95.69,529
CLN13,2013-06-12 20:30,13,95.72,95.8,95.51,95.54,641
CLN13,2013-06-12 21:00,13,95.54,95.58,95.47,95.5,619
CLN13,2013-06-12 21:30,13,95.5,95.62,95.49,95.59,252
CLN13,2013-06-12 22:00,13,95.6,95.6,95.52,95.53,143
CLN13,2013-06-12 22:30,13,95.52,95.53,95.38,95.43,495
CLN13,2013-06-12 23:00,13,95.42,95.43,95.37,95.38,341
CLN13,2013-06-12 23:30,13,95.38,95.38,95.31,95.34,698
CLN13,2013-06-13 00:00,13,95.33,95.33,95.26,95.29,467
CLN13,2013-06-13 00:30,13,95.28,95.33,95.25,95.33,393
CLN13,2013-06-13 01:00,13,95.32,95.35,95.24,95.35,612
CLN13,2013-06-13 01:30,13,95.35,95.49,95.32,95.4,779
CLN13,2013-06-13 02:00,13,95.4,95.42,95.19,95.22,1505
CLN13,2013-06-13 02:30,13,95.21,95.29,95.14,95.2,1494
CLN13,2013-06-13 03:00,13,95.2,95.21,95.02,95.15,1779
CLN13,2013-06-13 03:30,13,95.14,95.46,95.13,95.38,1606
CLN13,2013-06-13 04:00,13,95.37,95.41,95.24,95.37,1120
CLN13,2013-06-13 04:30,13,95.37,95.64,95.34,95.56,1519
CLN13,2013-06-13 05:00,13,95.56,95.59,95.43,95.47,997
CLN13,2013-06-13 05:30,13,95.46,95.64,95.46,95.6,1393
CLN13,2013-06-13 06:00,13,95.6,95.63,95.5,95.51,1628
CLN13,2013-06-13 06:30,13,95.5,95.52,95.31,95.32,2575
CLN13,2013-06-13 07:00,13,95.33,95.42,95.08,95.31,3478
CLN13,2013-06-13 07:30,13,95.31,95.71,95.18,95.59,6119
CLN13,2013-06-13 08:00,13,95.59,95.84,95.49,95.5,10894
CLN13,2013-06-13 08:30,13,95.49,95.78,95.44,95.62,13217
CLN13,2013-06-13 09:00,13,95.62,95.94,95.61,95.78,10105
CLN13,2013-06-13 09:30,13,95.78,95.91,95.58,95.65,6211
CLN13,2013-06-13 10:00,13,95.64,96.06,95.58,95.79,11503
CLN13,2013-06-13 10:30,13,95.8,95.93,95.74,95.86,4854
CLN13,2013-06-13 11:00,13,95.87,96.12,95.81,96.02,7496
CLN13,2013-06-13 11:30,13,96.02,96.13,95.94,96.11,4503
CLN13,2013-06-13 12:00,13,96.1,96.12,95.88,95.97,3438
CLN13,2013-06-13 12:30,13,95.98,96.22,95.89,96.16,5639
CLN13,2013-06-13 13:00,13,96.15,96.92,96.05,96.65,23118
CLN13,2013-06-13 13:30,13,96.65,96.71,96.5,96.54,4755
CLN13,2013-06-13 14:00,13,96.55,96.68,96.48,96.66,2413
CLN13,2013-06-13 14:30,13,96.66,96.79,96.56,96.65,2729
CLN13,2013-06-13 15:00,13,96.64,96.7,96.62,96.67,532
CLN13,2013-06-13 15:30,13,96.67,96.73,96.64,96.73,208
CLN13,2013-06-13 16:00,13,96.73,96.76,96.68,96.68,182
CLN13,2013-06-13 17:00,14,96.64,96.73,96.61,96.64,528
CLN13,2013-06-13 17:30,14,96.65,96.67,96.6,96.61,145
CLN13,2013-06-13 18:00,14,96.63,96.7,96.6,96.68,321
CLN13,2013-06-13 18:30,14,96.66,96.7,96.6,96.65,147
CLN13,2013-06-13 19:00,14,96.65,96.7,96.59,96.61,392
CLN13,2013-06-13 19:30,14,96.61,96.62,96.56,96.58,188
CLN13,2013-06-13 20:00,14,96.6,96.67,96.58,96.63,246
CLN13,2013-06-13 20:30,14,96.63,96.72,96.62,96.7,307
CLN13,2013-06-13 21:00,14,96.7,96.71,96.67,96.69,211
CLN13,2013-06-13 21:30,14,96.69,96.7,96.67,96.68,85
CLN13,2013-06-13 22:00,14,96.68,96.74,96.66,96.74,291
CLN13,2013-06-13 22:30,14,96.74,96.78,96.7,96.7,256
CLN13,2013-06-13 23:00,14,96.71,96.79,96.64,96.75,475
CLN13,2013-06-13 23:30,14,96.77,96.77,96.55,96.6,807
CLN13,2013-06-14 00:00,14,96.6,96.62,96.47,96.5,520
CLN13,2013-06-14 00:30,14,96.49,96.55,96.47,96.54,292
CLN13,2013-06-14 01:00,14,96.55,96.64,96.42,96.62,803
CLN13,2013-06-14 01:30,14,96.62,96.66,96.5,96.52,412
CLN13,2013-06-14 02:00,14,96.52,96.75,96.43,96.72,1166
CLN13,2013-06-14 02:30,14,96.72,96.76,96.61,96.67,764
CLN13,2013-06-14 03:00,14,96.68,97.03,96.53,96.95,2931
CLN13,2013-06-14 03:30,14,96.95,96.97,96.83,96.91,1067
CLN13,2013-06-14 04:00,14,96.92,97.3,96.91,97.16,3534
CLN13,2013-06-14 04:30,14,97.17,97.23,96.97,96.99,1096
CLN13,2013-06-14 05:00,14,96.99,97.08,96.88,97.01,1396
CLN13,2013-06-14 05:30,14,97.01,97.12,96.95,97.02,2505
CLN13,2013-06-14 06:00,14,97.02,97.24,96.98,97.15,2158
CLN13,2013-06-14 06:30,14,97.16,97.21,97.01,97.09,2658
CLN13,2013-06-14 07:00,14,97.1,97.24,97.03,97.17,2350
CLN13,2013-06-14 07:30,14,97.17,97.56,97.17,97.43,13419
CLN13,2013-06-14 08:00,14,97.43,98.25,97.39,97.92,25584
CLN13,2013-06-14 08:30,14,97.91,98.14,97.76,98.11,12905
CLN13,2013-06-14 09:00,14,98.11,98.13,97.78,97.81,12100
CLN13,2013-06-14 09:30,14,97.81,98.05,97.62,97.87,9701
CLN13,2013-06-14 10:00,14,97.86,98,97.6,97.68,9030
CLN13,2013-06-14 10:30,14,97.68,97.77,97.55,97.66,8305
CLN13,2013-06-14 11:00,14,97.65,97.83,97.59,97.79,4411
CLN13,2013-06-14 11:30,14,97.8,97.98,97.73,97.84,4655
CLN13,2013-06-14 12:00,14,97.83,98.05,97.73,97.97,5444
CLN13,2013-06-14 12:30,14,97.96,98,97.76,97.88,4878
CLN13,2013-06-14 13:00,14,97.89,97.92,97.63,97.84,13390
CLN13,2013-06-14 13:30,14,97.83,97.85,97.63,97.7,4698
CLN13,2013-06-14 14:00,14,97.69,97.9,97.69,97.83,2143
CLN13,2013-06-14 14:30,14,97.82,97.85,97.75,97.82,1220
CLN13,2013-06-14 15:00,14,97.81,97.9,97.8,97.9,935
CLN13,2013-06-14 15:30,14,97.9,97.9,97.82,97.83,619
CLN13,2013-06-14 16:00,14,97.88,97.89,97.75,97.89,326
CLN13,2013-06-16 17:00,17,97.85,97.88,97.74,97.81,594
CLN13,2013-06-16 17:30,17,97.8,97.82,97.72,97.78,223
CLN13,2013-06-16 18:00,17,97.76,97.82,97.64,97.71,510
CLN13,2013-06-16 18:30,17,97.72,97.72,97.64,97.69,234
CLN13,2013-06-16 19:00,17,97.71,97.75,97.58,97.59,452
CLN13,2013-06-16 19:30,17,97.6,97.67,97.58,97.66,346
CLN13,2013-06-16 20:00,17,97.66,97.73,97.64,97.7,320
CLN13,2013-06-16 20:30,17,97.69,97.77,97.6,97.71,400
CLN13,2013-06-16 21:00,17,97.71,97.72,97.55,97.64,374
CLN13,2013-06-16 21:30,17,97.63,97.63,97.5,97.55,370
CLN13,2013-06-16 22:00,17,97.54,97.62,97.52,97.61,283
CLN13,2013-06-16 22:30,17,97.62,97.67,97.59,97.64,241
CLN13,2013-06-16 23:00,17,97.63,97.65,97.57,97.57,239
CLN13,2013-06-16 23:30,17,97.56,97.64,97.53,97.55,476
CLN13,2013-06-17 00:00,17,97.54,97.57,97.38,97.44,503
CLN13,2013-06-17 00:30,17,97.44,97.52,97.39,97.51,283
CLN13,2013-06-17 01:00,17,97.51,97.84,97.5,97.84,1022
CLN13,2013-06-17 01:30,17,97.84,97.86,97.75,97.77,592
CLN13,2013-06-17 02:00,17,97.78,98,97.76,97.84,1410
CLN13,2013-06-17 02:30,17,97.82,98.09,97.82,97.96,1265
CLN13,2013-06-17 03:00,17,97.97,98.16,97.92,98.15,1821
CLN13,2013-06-17 03:30,17,98.14,98.17,97.93,98.08,1368
CLN13,2013-06-17 04:00,17,98.09,98.09,97.94,98.01,758
CLN13,2013-06-17 04:30,17,98.02,98.67,98.01,98.61,4536
CLN13,2013-06-17 05:00,17,98.6,98.62,98.44,98.5,2003
CLN13,2013-06-17 05:30,17,98.49,98.58,98.36,98.48,3059
CLN13,2013-06-17 06:00,17,98.49,98.65,98.43,98.61,1846
CLN13,2013-06-17 06:30,17,98.61,98.74,98.22,98.24,4093
CLN13,2013-06-17 07:00,17,98.24,98.33,98.02,98.26,3604
CLN13,2013-06-17 07:30,17,98.25,98.32,97.91,98.11,6126
CLN13,2013-06-17 08:00,17,98.12,98.37,97.99,98.19,8872
CLN13,2013-06-17 08:30,17,98.19,98.4,98.09,98.25,8380
CLN13,2013-06-17 09:00,17,98.26,98.31,97.7,97.79,11371
CLN13,2013-06-17 09:30,17,97.8,98.25,97.73,98.01,12489
CLN13,2013-06-17 10:00,17,97.99,98.16,97.9,97.99,5020
CLN13,2013-06-17 10:30,17,97.99,98.16,97.83,98.12,5993
CLN13,2013-06-17 11:00,17,98.12,98.2,98,98.11,5153
CLN13,2013-06-17 11:30,17,98.12,98.33,98,98.17,7356
CLN13,2013-06-17 12:00,17,98.18,98.23,97.81,97.91,6382
CLN13,2013-06-17 12:30,17,97.91,98.04,97.8,97.98,7873
CLN13,2013-06-17 13:00,17,97.98,98.1,97.4,97.81,23655
CLN13,2013-06-17 13:30,17,97.81,97.93,97.74,97.84,4172
CLN13,2013-06-17 14:00,17,97.84,97.87,97.81,97.84,1583
CLN13,2013-06-17 14:30,17,97.85,97.86,97.8,97.82,1347
CLN13,2013-06-17 15:00,17,97.83,97.88,97.81,97.85,719
CLN13,2013-06-17 15:30,17,97.88,97.92,97.84,97.91,239
CLN13,2013-06-17 16:00,17,97.9,97.94,97.9,97.92,126
CLN13,2013-06-17 17:00,18,97.93,97.96,97.82,97.89,389
CLN13,2013-06-17 17:30,18,97.91,97.91,97.83,97.85,190
CLN13,2013-06-17 18:00,18,97.85,97.85,97.76,97.82,199
CLN13,2013-06-17 18:30,18,97.79,97.89,97.78,97.83,114
CLN13,2013-06-17 19:00,18,97.84,98,97.8,97.98,381
CLN13,2013-06-17 19:30,18,97.98,98.03,97.98,97.98,323
CLN13,2013-06-17 20:00,18,97.99,98.03,97.9,97.91,335
CLN13,2013-06-17 20:30,18,97.93,97.94,97.84,97.87,260
CLN13,2013-06-17 21:00,18,97.87,97.87,97.79,97.81,199
CLN13,2013-06-17 21:30,18,97.81,97.87,97.78,97.85,224
CLN13,2013-06-17 22:00,18,97.84,97.87,97.76,97.8,290
CLN13,2013-06-17 22:30,18,97.81,97.85,97.75,97.77,243
CLN13,2013-06-17 23:00,18,97.77,97.84,97.76,97.79,214
CLN13,2013-06-17 23:30,18,97.79,97.91,97.71,97.79,461
CLN13,2013-06-18 00:00,18,97.79,97.84,97.74,97.8,270
CLN13,2013-06-18 00:30,18,97.79,97.9,97.78,97.88,280
CLN13,2013-06-18 01:00,18,97.89,97.95,97.72,97.75,637
CLN13,2013-06-18 01:30,18,97.76,97.79,97.55,97.58,532
CLN13,2013-06-18 02:00,18,97.57,97.6,97.47,97.59,922
CLN13,2013-06-18 02:30,18,97.59,97.71,97.51,97.62,1260
CLN13,2013-06-18 03:00,18,97.62,97.75,97.47,97.57,1278
CLN13,2013-06-18 03:30,18,97.57,97.62,97.5,97.57,505
CLN13,2013-06-18 04:00,18,97.55,97.65,97.44,97.49,956
CLN13,2013-06-18 04:30,18,97.49,97.62,97.41,97.6,827
CLN13,2013-06-18 05:00,18,97.61,97.67,97.53,97.59,785
CLN13,2013-06-18 05:30,18,97.59,97.63,97.48,97.58,1979
CLN13,2013-06-18 06:00,18,97.58,97.69,97.53,97.66,1507
CLN13,2013-06-18 06:30,18,97.65,97.66,97.48,97.64,1556
CLN13,2013-06-18 07:00,18,97.65,98.2,97.62,98.12,2896
CLN13,2013-06-18 07:30,18,98.14,98.28,97.95,98.02,3853
CLN13,2013-06-18 08:00,18,98.02,98.49,97.95,98.2,8245
CLN13,2013-06-18 08:30,18,98.2,98.38,98.07,98.27,5171
CLN13,2013-06-18 09:00,18,98.26,98.29,97.96,98.06,5619
CLN13,2013-06-18 09:30,18,98.08,98.18,97.84,97.98,4963
CLN13,2013-06-18 10:00,18,97.99,98.08,97.85,97.97,4605
CLN13,2013-06-18 10:30,18,98.02,98.08,97.73,97.82,4035
CLN13,2013-06-18 11:00,18,97.83,97.96,97.81,97.91,2346
CLN13,2013-06-18 11:30,18,97.91,98.22,97.91,98.14,3211
CLN13,2013-06-18 12:00,18,98.13,98.25,98.06,98.18,1682
CLN13,2013-06-18 12:30,18,98.18,98.33,98.07,98.28,2696
CLN13,2013-06-18 13:00,18,98.27,98.61,98.27,98.46,9619
CLN13,2013-06-18 13:30,18,98.46,98.5,98.42,98.47,1260
CLN13,2013-06-18 14:00,18,98.47,98.48,98.4,98.47,863
CLN13,2013-06-18 14:30,18,98.47,98.49,98.43,98.46,425
CLN13,2013-06-18 15:00,18,98.46,98.46,98.39,98.39,631
CLN13,2013-06-18 15:30,18,98.4,98.65,98.4,98.63,993
CLN13,2013-06-18 16:00,18,98.63,98.67,98.58,98.6,177
CLN13,2013-06-18 17:00,19,98.59,98.59,98.5,98.58,249
CLN13,2013-06-18 17:30,19,98.58,98.66,98.56,98.56,94
CLN13,2013-06-18 18:00,19,98.56,98.58,98.53,98.53,39
CLN13,2013-06-18 18:30,19,98.53,98.54,98.48,98.48,32
CLN13,2013-06-18 19:00,19,98.49,98.52,98.43,98.45,117
CLN13,2013-06-18 19:30,19,98.44,98.55,98.4,98.48,127
CLN13,2013-06-18 20:00,19,98.48,98.48,98.35,98.45,91
CLN13,2013-06-18 20:30,19,98.43,98.53,98.43,98.48,35
CLN13,2013-06-18 21:00,19,98.47,98.48,98.41,98.42,41
CLN13,2013-06-18 21:30,19,98.41,98.43,98.39,98.39,60
CLN13,2013-06-18 22:00,19,98.39,98.39,98.33,98.35,94
CLN13,2013-06-18 22:30,19,98.35,98.39,98.31,98.31,14
CLN13,2013-06-18 23:00,19,98.33,98.36,98.27,98.33,77
CLN13,2013-06-18 23:30,19,98.32,98.52,98.27,98.52,294
CLN13,2013-06-19 00:00,19,98.53,98.67,98.5,98.61,253
CLN13,2013-06-19 00:30,19,98.62,98.69,98.6,98.63,304
CLN13,2013-06-19 01:00,19,98.63,98.69,98.6,98.62,146
CLN13,2013-06-19 01:30,19,98.61,98.98,98.61,98.97,463
CLN13,2013-06-19 02:00,19,98.96,99.01,98.78,98.83,568
CLN13,2013-06-19 02:30,19,98.82,98.87,98.72,98.84,325
CLN13,2013-06-19 03:00,19,98.83,98.83,98.64,98.66,454
CLN13,2013-06-19 03:30,19,98.68,98.87,98.63,98.78,424
CLN13,2013-06-19 04:00,19,98.8,98.97,98.79,98.91,346
CLN13,2013-06-19 04:30,19,98.9,98.94,98.87,98.93,173
CLN13,2013-06-19 05:00,19,98.94,98.95,98.8,98.82,146
CLN13,2013-06-19 05:30,19,98.82,98.85,98.72,98.72,312
CLN13,2013-06-19 06:00,19,98.71,98.8,98.47,98.52,301
CLN13,2013-06-19 06:30,19,98.52,98.64,98.5,98.57,385
CLN13,2013-06-19 07:00,19,98.55,98.67,98.53,98.66,236
CLN13,2013-06-19 07:30,19,98.65,98.65,98.31,98.38,1085
CLN13,2013-06-19 08:00,19,98.39,98.58,98.36,98.5,1436
CLN13,2013-06-19 08:30,19,98.49,98.59,98.41,98.44,1039
CLN13,2013-06-19 09:00,19,98.43,98.67,98.43,98.53,1791
CLN13,2013-06-19 09:30,19,98.51,98.51,98.15,98.27,2921
CLN13,2013-06-19 10:00,19,98.26,98.28,98.03,98.22,2503
CLN13,2013-06-19 10:30,19,98.22,98.43,98.21,98.29,1114
CLN13,2013-06-19 11:00,19,98.29,98.37,98.22,98.3,778
CLN13,2013-06-19 11:30,19,98.29,98.46,98.22,98.38,697
CLN13,2013-06-19 12:00,19,98.39,98.45,98.32,98.34,529
CLN13,2013-06-19 12:30,19,98.34,98.49,98.26,98.46,840
CLN13,2013-06-19 13:00,19,98.45,98.74,97.94,98.25,5296
CLN13,2013-06-19 13:30,19,98.25,98.49,97.57,97.72,2957
CLN13,2013-06-19 14:00,19,97.71,98.07,97.68,98.05,898
CLN13,2013-06-19 14:30,19,98.05,98.1,97.91,98.01,1221
CLN13,2013-06-19 15:00,19,98.02,98.04,97.64,97.84,286
CLN13,2013-06-19 15:30,19,97.84,97.96,97.81,97.93,67
CLN13,2013-06-19 16:00,19,97.95,97.99,97.92,97.97,50
CLN13,2013-06-19 17:00,20,98.02,98.03,97.86,97.86,106
CLN13,2013-06-19 17:30,20,97.84,97.84,97.75,97.75,2
CLN13,2013-06-19 18:00,20,97.77,97.77,97.72,97.72,12
CLN13,2013-06-19 18:30,20,97.75,97.76,97.56,97.65,68
CLN13,2013-06-19 19:00,20,97.65,97.65,97.35,97.45,73
CLN13,2013-06-19 19:30,20,97.46,97.46,97.46,97.46,2
CLN13,2013-06-19 20:00,20,97.48,97.52,97.48,97.52,3
CLN13,2013-06-19 20:30,20,97.51,97.51,97.32,97.4,28
CLN13,2013-06-19 21:00,20,97.43,97.44,97.4,97.44,3
CLN13,2013-06-19 21:30,20,97.35,97.35,97.27,97.28,61
CLN13,2013-06-19 22:00,20,97.3,97.33,97.3,97.33,2
CLN13,2013-06-19 22:30,20,97.25,97.25,96.82,96.89,315
CLN13,2013-06-19 23:00,20,96.87,96.93,96.87,96.88,14
CLN13,2013-06-19 23:30,20,96.8,96.8,96.48,96.48,163
CLN13,2013-06-20 00:00,20,96.59,96.63,96.46,96.48,19
CLN13,2013-06-20 00:30,20,96.52,96.65,96.52,96.54,33
CLN13,2013-06-20 01:00,20,96.56,96.58,96.5,96.5,25
CLN13,2013-06-20 01:30,20,96.54,96.54,96.54,96.54,1
CLN13,2013-06-20 02:00,20,96.62,96.81,96.47,96.81,63
CLN13,2013-06-20 02:30,20,96.85,96.94,96.5,96.59,309
CLN13,2013-06-20 03:00,20,96.53,96.53,96.11,96.23,184
CLN13,2013-06-20 03:30,20,96.31,96.35,96.16,96.16,21
CLN13,2013-06-20 04:00,20,96.2,96.3,96.07,96.28,64
CLN13,2013-06-20 04:30,20,96.15,96.15,96,96.05,94
CLN13,2013-06-20 05:00,20,96.06,96.14,96.03,96.14,6
CLN13,2013-06-20 05:30,20,96.11,96.53,96.11,96.39,23
CLN13,2013-06-20 06:00,20,96.68,96.74,96.62,96.62,19
CLN13,2013-06-20 06:30,20,96.69,96.96,96.58,96.87,399
CLN13,2013-06-20 07:00,20,96.9,97,96.77,96.8,90
CLN13,2013-06-20 07:30,20,96.76,96.91,96.35,96.35,372
CLN13,2013-06-20 08:00,20,96.34,96.35,95.7,95.77,551
CLN13,2013-06-20 08:30,20,95.72,95.86,95.56,95.82,155
CLN13,2013-06-20 09:00,20,95.82,95.82,95.25,95.41,482
CLN13,2013-06-20 09:30,20,95.41,95.77,95.25,95.56,117
CLN13,2013-06-20 10:00,20,95.53,95.57,95.36,95.4,155
CLN13,2013-06-20 10:30,20,95.45,95.51,95.09,95.45,128
CLN13,2013-06-20 11:00,20,95.41,95.59,95.4,95.49,43
CLN13,2013-06-20 11:30,20,95.66,95.79,95.58,95.58,258
CLN13,2013-06-20 12:00,20,95.48,95.52,95.13,95.21,126
CLN13,2013-06-20 12:30,20,95.28,95.34,95.17,95.34,222
CLN13,2013-06-20 13:00,20,95.36,95.77,94.89,94.94,2306