CLN12,2011-10-26 12:00,26,89.94,89.94,89.94,89.94,1
CLN12,2011-10-26 13:30,26,89.8,89.87,89.78,89.87,35
CLN12,2011-10-27 00:30,27,91.38,91.38,91.38,91.38,1
CLN12,2011-10-27 01:00,27,91.38,91.38,91.38,91.38,1
CLN12,2011-10-27 02:00,27,91.69,91.7,91.69,91.7,3
CLN12,2011-10-27 05:30,27,91.64,91.64,91.64,91.64,1
CLN12,2011-10-27 06:00,27,91.8,91.8,91.8,91.8,3
CLN12,2011-10-27 07:00,27,91.85,91.85,91.85,91.85,5
CLN12,2011-10-27 07:30,27,92.13,92.13,92.06,92.06,4
CLN12,2011-10-27 09:30,27,92.19,92.31,92.19,92.31,13
CLN12,2011-10-27 10:00,27,92.47,92.54,92.41,92.45,25
CLN12,2011-10-27 10:30,27,92.62,92.66,92.62,92.66,14
CLN12,2011-10-27 11:00,27,92.91,92.98,92.91,92.98,8
CLN12,2011-10-27 11:30,27,92.87,92.87,92.87,92.87,6
CLN12,2011-10-27 12:30,27,93.16,93.27,93.15,93.27,7
CLN12,2011-10-27 13:00,27,93.02,93.28,93.02,93.26,24
CLN12,2011-10-27 14:00,27,93.31,93.31,93.31,93.31,1
CLN12,2011-10-27 14:30,27,93,93,93,93,1
CLN12,2011-10-27 21:30,28,92.4,92.4,92.39,92.39,6
CLN12,2011-10-27 22:30,28,92.55,92.55,92.55,92.55,1
CLN12,2011-10-28 02:30,28,92.26,92.26,92.26,92.26,1
CLN12,2011-10-28 04:00,28,92.43,92.43,92.43,92.43,1
CLN12,2011-10-28 08:00,28,92.28,92.28,92.28,92.28,1
CLN12,2011-10-28 09:30,28,92.55,92.55,92.55,92.55,2
CLN12,2011-10-28 10:00,28,92.43,92.43,92.43,92.43,1
CLN12,2011-10-28 11:30,28,92.3,92.35,92.3,92.35,2
CLN12,2011-10-28 12:00,28,92.53,92.53,92.53,92.53,1
CLN12,2011-10-28 13:00,28,92.68,92.7,92.63,92.63,6
CLN12,2011-10-28 13:30,28,92.62,92.65,92.59,92.64,92
CLN12,2011-10-28 14:00,28,92.62,92.62,92.62,92.62,3
CLN12,2011-10-28 14:30,28,92.64,92.64,92.64,92.64,3
CLN12,2011-10-31 05:30,31,91.66,91.66,91.64,91.64,33
CLN12,2011-10-31 07:00,31,92.03,92.03,91.83,91.83,3
CLN12,2011-10-31 07:30,31,91.78,91.78,91.58,91.7,38
CLN12,2011-10-31 08:00,31,91.34,91.34,91.11,91.11,2
CLN12,2011-10-31 09:00,31,91.19,91.21,91.19,91.21,5
CLN12,2011-10-31 09:30,31,91.71,91.71,91.71,91.71,1
CLN12,2011-10-31 13:30,31,92.49,92.71,92.47,92.6,54
CLN12,2011-11-01 06:30,1,89.68,89.68,89.68,89.68,1
CLN12,2011-11-01 11:30,1,89.61,89.65,89.61,89.65,2
CLN12,2011-11-01 12:00,1,89.4,89.4,89.4,89.4,1
CLN12,2011-11-01 13:00,1,90.45,90.45,90.45,90.45,1
CLN12,2011-11-01 13:30,1,90.75,90.77,90.75,90.77,19
CLN12,2011-11-02 07:30,2,92.2,92.2,92.2,92.2,20
CLN12,2011-11-02 09:30,2,92.03,92.03,92.03,92.03,26
CLN12,2011-11-02 11:30,2,91.79,91.8,91.79,91.8,8
CLN12,2011-11-02 13:00,2,91.55,91.59,91.55,91.59,50
CLN12,2011-11-02 13:30,2,91.53,91.57,91.53,91.56,29
CLN12,2011-11-03 11:30,3,93.1,93.1,93.04,93.04,40
CLN12,2011-11-03 13:00,3,93.02,93.12,93.02,93.12,48
CLN12,2011-11-03 14:00,3,93.37,93.37,93.37,93.37,5
CLN12,2011-11-03 20:30,4,92.96,92.96,92.96,92.96,1
CLN12,2011-11-04 04:30,4,93.63,93.63,93.53,93.53,4
CLN12,2011-11-04 07:30,4,93.72,93.72,93.72,93.72,5
CLN12,2011-11-04 08:30,4,93.59,93.59,93.38,93.38,3
CLN12,2011-11-04 09:00,4,92.93,92.93,92.93,92.93,1
CLN12,2011-11-04 09:30,4,92.71,92.71,92.71,92.71,5
CLN12,2011-11-04 10:30,4,92.92,92.92,92.92,92.92,1
CLN12,2011-11-04 12:30,4,93.51,93.51,93.51,93.51,1
CLN12,2011-11-06 17:00,7,94.13,94.13,93.86,93.86,2
CLN12,2011-11-07 00:30,7,94.26,94.26,94.26,94.26,1
CLN12,2011-11-07 02:00,7,93.85,93.85,93.85,93.85,1
CLN12,2011-11-07 03:30,7,93.5,93.5,93.5,93.5,1
CLN12,2011-11-07 04:30,7,93.12,93.12,93.12,93.12,1
CLN12,2011-11-07 05:30,7,93.83,93.83,93.83,93.83,10
CLN12,2011-11-07 08:00,7,94.17,94.17,94.17,94.17,20
CLN12,2011-11-07 09:00,7,94.59,94.59,94.48,94.48,2
CLN12,2011-11-07 09:30,7,94.5,94.5,94.5,94.5,1
CLN12,2011-11-07 10:00,7,94.21,94.21,94.21,94.21,2
CLN12,2011-11-07 10:30,7,94.79,94.81,94.78,94.81,4
CLN12,2011-11-07 14:00,7,95.3,95.3,95.3,95.3,9
CLN12,2011-11-07 17:30,8,95.48,95.48,95.48,95.48,1
CLN12,2011-11-07 20:30,8,95.01,95.01,95.01,95.01,1
CLN12,2011-11-08 02:30,8,95.68,95.68,95.68,95.68,2
CLN12,2011-11-08 03:00,8,95.85,95.91,95.85,95.91,5
CLN12,2011-11-08 07:00,8,95.76,95.76,95.76,95.76,1
CLN12,2011-11-08 07:30,8,95.77,95.77,95.77,95.77,3
CLN12,2011-11-08 08:00,8,95.92,95.98,95.92,95.98,6
CLN12,2011-11-08 08:30,8,95.6,95.73,95.6,95.67,13
CLN12,2011-11-08 09:00,8,95.76,95.76,95.76,95.76,1
CLN12,2011-11-08 09:30,8,95.52,95.52,95.52,95.52,1
CLN12,2011-11-08 11:00,8,95.23,95.25,95.23,95.25,23
CLN12,2011-11-08 12:00,8,95.11,95.11,95.11,95.11,1
CLN12,2011-11-08 12:30,8,95.79,95.79,95.79,95.79,1
CLN12,2011-11-08 13:00,8,95.62,96.14,95.61,96.1,46
CLN12,2011-11-08 13:30,8,96.1,96.1,96.1,96.1,92
CLN12,2011-11-08 14:00,8,96.16,96.16,96.16,96.16,1
CLN12,2011-11-08 14:30,8,96.25,96.25,96.25,96.25,2
CLN12,2011-11-08 15:00,8,96.14,96.14,96.13,96.13,4
CLN12,2011-11-09 03:30,9,95.1,95.2,94.95,95.05,4
CLN12,2011-11-09 04:00,9,94.93,94.93,94.93,94.93,1
CLN12,2011-11-09 05:00,9,94.63,94.63,94.63,94.63,6
CLN12,2011-11-09 09:00,9,94.25,94.42,94.23,94.25,4
CLN12,2011-11-09 09:30,9,94.47,94.47,94.41,94.41,3
CLN12,2011-11-09 10:00,9,95.8,95.8,95.61,95.61,81
CLN12,2011-11-09 11:30,9,95.91,96.02,95.91,96.02,14
CLN12,2011-11-09 12:30,9,95.94,95.94,95.67,95.67,13
CLN12,2011-11-09 13:00,9,95.08,95.08,94.4,94.9,59
CLN12,2011-11-09 13:30,9,94.9,95.33,94.9,95.13,10
CLN12,2011-11-09 14:00,9,94.98,95.4,94.98,95.3,3
CLN12,2011-11-09 14:30,9,95.13,95.15,94.88,94.88,3
CLN12,2011-11-10 01:00,10,94.38,94.38,94.38,94.38,1
CLN12,2011-11-10 06:00,10,96.29,96.32,96.29,96.32,3
CLN12,2011-11-10 07:30,10,96.64,96.64,96.41,96.41,12
CLN12,2011-11-10 08:00,10,96.5,96.54,96.5,96.54,13
CLN12,2011-11-10 08:30,10,96.23,96.23,95.71,95.71,14
CLN12,2011-11-10 12:00,10,96.79,96.79,96.79,96.79,1
CLN12,2011-11-10 12:30,10,96.93,96.93,96.93,96.93,1
CLN12,2011-11-10 13:00,10,96.84,96.84,96.72,96.72,14
CLN12,2011-11-10 14:30,10,96.68,96.68,96.68,96.68,1
CLN12,2011-11-11 07:00,11,97.28,97.28,97.28,97.28,10
CLN12,2011-11-11 08:00,11,97.03,97.03,96.94,96.94,4
CLN12,2011-11-11 08:30,11,97.35,97.35,97.26,97.3,64
CLN12,2011-11-11 09:00,11,97.26,97.27,97.2,97.27,5
CLN12,2011-11-11 09:30,11,97.54,97.57,97.54,97.57,6
CLN12,2011-11-11 10:00,11,97.77,97.77,97.6,97.6,21
CLN12,2011-11-11 10:30,11,97.62,97.62,97.62,97.62,1
CLN12,2011-11-11 11:00,11,97.37,97.49,97.37,97.49,35
CLN12,2011-11-11 12:00,11,97.27,97.28,97.27,97.28,2
CLN12,2011-11-11 12:30,11,97.5,97.5,97.5,97.5,36
CLN12,2011-11-11 13:00,11,97.5,97.78,97.49,97.78,111
CLN12,2011-11-11 13:30,11,97.8,97.8,97.76,97.76,29
CLN12,2011-11-11 14:30,11,97.71,97.71,97.71,97.71,1
CLN12,2011-11-11 15:30,11,98,98,98,98,1
CLN12,2011-11-14 02:30,14,97.82,97.82,97.82,97.82,3
CLN12,2011-11-14 07:30,14,97.28,97.39,97.28,97.39,20
CLN12,2011-11-14 09:00,14,96.44,96.44,96.44,96.44,5
CLN12,2011-11-14 13:00,14,97.56,97.56,97.56,97.56,1
CLN12,2011-11-14 13:30,14,97.41,97.42,97.4,97.42,4
CLN12,2011-11-15 08:30,15,98.3,98.3,98.3,98.3,1
CLN12,2011-11-15 10:00,15,98.11,98.11,98.11,98.11,3
CLN12,2011-11-15 10:30,15,97.98,97.98,97.98,97.98,5
CLN12,2011-11-15 12:00,15,98.36,98.36,98.36,98.36,4
CLN12,2011-11-15 12:30,15,98.67,98.67,98.58,98.59,5
CLN12,2011-11-15 13:00,15,98.69,98.69,98.6,98.68,20
CLN12,2011-11-15 13:30,15,98.5,98.52,98.5,98.52,10
CLN12,2011-11-15 14:00,15,98.57,98.57,98.57,98.57,11
CLN12,2011-11-15 14:30,15,98.42,98.45,98.4,98.4,14
CLN12,2011-11-15 20:30,16,97.69,97.69,97.69,97.69,1
CLN12,2011-11-15 23:00,16,97.69,97.69,97.69,97.69,4
CLN12,2011-11-16 02:00,16,97.93,97.93,97.93,97.93,3
CLN12,2011-11-16 08:00,16,99.75,100.42,99.75,100.42,23
CLN12,2011-11-16 08:30,16,100.71,100.71,100.51,100.51,2
CLN12,2011-11-16 09:00,16,100.28,100.28,100.13,100.13,44
CLN12,2011-11-16 09:30,16,100.65,100.94,100.61,100.91,97
CLN12,2011-11-16 10:00,16,101.15,101.25,101.15,101.25,9
CLN12,2011-11-16 11:00,16,100.72,100.72,100.71,100.71,9
CLN12,2011-11-16 12:00,16,100.42,100.42,100.41,100.41,12
CLN12,2011-11-16 12:30,16,101.28,101.38,101.28,101.38,5
CLN12,2011-11-16 13:00,16,101.22,101.6,101.17,101.48,35
CLN12,2011-11-16 13:30,16,101.4,101.46,101.4,101.46,8
CLN12,2011-11-17 04:00,17,101.37,101.37,101.37,101.37,1
CLN12,2011-11-17 04:30,17,101.35,101.35,101.26,101.26,3
CLN12,2011-11-17 07:00,17,100.19,100.19,100.19,100.19,1
CLN12,2011-11-17 08:00,17,100.61,100.61,100.61,100.61,37
CLN12,2011-11-17 08:30,17,100,100,99.55,99.55,14
CLN12,2011-11-17 09:00,17,100.13,100.13,100.13,100.13,3
CLN12,2011-11-17 12:00,17,98.28,98.28,98.28,98.28,1
CLN12,2011-11-17 12:30,17,98.39,98.4,98.39,98.4,35
CLN12,2011-11-17 16:00,17,97.85,97.85,97.85,97.85,3
CLN12,2011-11-18 06:30,18,99.64,99.64,99.64,99.64,2
CLN12,2011-11-18 08:00,18,99.4,99.5,99.4,99.46,14
CLN12,2011-11-18 08:30,18,98.4,98.57,98.28,98.57,14
CLN12,2011-11-18 10:00,18,97.99,97.99,97.99,97.99,1
CLN12,2011-11-18 11:00,18,97,97,96.53,96.53,3
CLN12,2011-11-18 11:30,18,97.09,97.09,96.99,96.99,2
CLN12,2011-11-18 13:30,18,97.35,97.45,97.25,97.25,28
CLN12,2011-11-18 14:00,18,97.15,97.15,97.15,97.15,3
CLN12,2011-11-21 00:00,21,96.86,96.86,96.84,96.84,2
CLN12,2011-11-21 01:30,21,96.79,96.84,96.79,96.84,2
CLN12,2011-11-21 02:00,21,96.48,96.48,96.39,96.39,3
CLN12,2011-11-21 03:00,21,96.3,96.3,96.3,96.3,1
CLN12,2011-11-21 03:30,21,96.23,96.23,96.03,96.03,2
CLN12,2011-11-21 04:30,21,96.17,96.17,96.17,96.17,1
CLN12,2011-11-21 06:00,21,95.98,95.98,95.98,95.98,1
CLN12,2011-11-21 07:00,21,96.17,96.18,96.12,96.12,5
CLN12,2011-11-21 08:30,21,96.32,96.33,96.25,96.25,6
CLN12,2011-11-21 09:00,21,95.81,95.96,95.81,95.95,5
CLN12,2011-11-21 09:30,21,95.43,95.43,95.43,95.43,21
CLN12,2011-11-21 10:00,21,95.38,95.38,95.38,95.38,1
CLN12,2011-11-21 10:30,21,96.18,96.18,96.18,96.18,2
CLN12,2011-11-21 11:00,21,96.09,96.09,95.66,95.66,2
CLN12,2011-11-21 12:00,21,95.93,96.12,95.93,96.12,8
CLN12,2011-11-21 12:30,21,96.11,96.11,95.9,95.9,4
CLN12,2011-11-21 13:00,21,95.7,96.82,95.7,96.82,122
CLN12,2011-11-21 13:30,21,96.73,96.73,96.73,96.73,1
CLN12,2011-11-21 14:00,21,97.26,97.26,97.26,97.26,1
CLN12,2011-11-22 07:30,22,97.32,97.32,97.32,97.32,2
CLN12,2011-11-22 09:00,22,98.35,98.35,98.35,98.35,1
CLN12,2011-11-22 10:00,22,97.6,97.6,97.6,97.6,1
CLN12,2011-11-22 10:30,22,97.13,97.29,97.13,97.29,2
CLN12,2011-11-22 11:00,22,98,98.5,98,98.5,5
CLN12,2011-11-22 11:30,22,98.1,98.1,98.1,98.1,3
CLN12,2011-11-22 13:30,22,98.19,98.19,98.17,98.19,4
CLN12,2011-11-22 14:30,22,98.32,98.32,98.32,98.32,1
CLN12,2011-11-23 04:00,23,96.82,96.82,96.82,96.82,1
CLN12,2011-11-23 05:00,23,97.05,97.05,97.05,97.05,1
CLN12,2011-11-23 05:30,23,97.19,97.19,97.19,97.19,1
CLN12,2011-11-23 08:30,23,96.23,96.23,96.23,96.23,1
CLN12,2011-11-23 09:00,23,95.98,95.98,95.98,95.98,4
CLN12,2011-11-23 13:00,23,96.71,96.71,96.65,96.65,8
CLN12,2011-11-23 14:30,23,96.8,96.8,96.8,96.8,4
CLN12,2011-11-24 00:00,25,96.68,96.68,96.68,96.68,1
CLN12,2011-11-24 01:00,25,97.1,97.1,97.1,97.1,1
CLN12,2011-11-25 09:00,25,97.15,97.15,97.15,97.15,1
CLN12,2011-11-25 09:30,25,97,97,97,97,4
CLN12,2011-11-25 10:00,25,96.61,96.61,96.61,96.61,2
CLN12,2011-11-25 10:30,25,96.4,96.4,96.2,96.25,12
CLN12,2011-11-25 11:00,25,95.97,95.97,95.85,95.85,3
CLN12,2011-11-25 11:30,25,96.1,96.21,96.1,96.2,19
CLN12,2011-11-25 12:00,25,96.4,96.67,96.2,96.32,17
CLN12,2011-11-25 12:30,25,96.36,96.36,96.32,96.32,4
CLN12,2011-11-27 20:00,28,97.89,97.89,97.89,97.89,1
CLN12,2011-11-27 21:00,28,97.99,98.13,97.99,98.13,4
CLN12,2011-11-28 00:00,28,98.08,98.08,98.08,98.08,4
CLN12,2011-11-28 02:00,28,98.47,98.47,98.47,98.47,4
CLN12,2011-11-28 02:30,28,98.98,98.98,98.98,98.98,1
CLN12,2011-11-28 03:30,28,99.5,99.5,99.5,99.5,2
CLN12,2011-11-28 04:00,28,99.92,99.92,99.92,99.92,1
CLN12,2011-11-28 06:30,28,99.18,99.18,99.18,99.18,2
CLN12,2011-11-28 07:30,28,99.15,99.15,99.15,99.15,5
CLN12,2011-11-28 09:00,28,98.41,98.43,98.36,98.43,53
CLN12,2011-11-28 10:00,28,98.43,98.43,98.27,98.41,5
CLN12,2011-11-28 11:30,28,97.35,97.35,97.35,97.35,1
CLN12,2011-11-28 12:00,28,97.16,97.65,97.16,97.65,13
CLN12,2011-11-28 13:30,28,97.71,97.71,97.47,97.47,7
CLN12,2011-11-28 14:00,28,97.49,97.5,97.4,97.49,9
CLN12,2011-11-28 14:30,28,97.47,97.78,97.46,97.78,11
CLN12,2011-11-28 15:00,28,97.68,97.73,97.68,97.73,2
CLN12,2011-11-29 02:00,29,97.64,97.69,97.64,97.69,2
CLN12,2011-11-29 02:30,29,97.44,97.44,97.44,97.44,1
CLN12,2011-11-29 03:00,29,97.64,97.64,97.64,97.64,1
CLN12,2011-11-29 04:00,29,97.98,97.98,97.98,97.98,1
CLN12,2011-11-29 08:00,29,98.37,98.37,98.37,98.37,1
CLN12,2011-11-29 08:30,29,98.27,98.68,98.27,98.62,20
CLN12,2011-11-29 09:00,29,99.08,99.08,99.07,99.07,5
CLN12,2011-11-29 10:00,29,98.68,98.69,98.45,98.45,17
CLN12,2011-11-29 10:30,29,98.87,98.87,98.87,98.87,3
CLN12,2011-11-29 11:00,29,99.17,99.17,99.17,99.17,3
CLN12,2011-11-29 12:00,29,98.87,99.34,98.87,99.34,7
CLN12,2011-11-29 12:30,29,99.08,99.09,98.9,98.92,5
CLN12,2011-11-29 13:00,29,98.92,99.14,98.92,99.1,149
CLN12,2011-11-29 13:30,29,99.1,99.12,99.07,99.12,20
CLN12,2011-11-29 14:00,29,99.11,99.11,99.11,99.11,1
CLN12,2011-11-29 14:30,29,99.13,99.13,99.13,99.13,1
CLN12,2011-11-30 05:00,30,99.67,99.79,99.67,99.79,21
CLN12,2011-11-30 07:00,30,100.05,100.39,100.05,100.39,13
CLN12,2011-11-30 07:30,30,100.57,100.57,100.57,100.57,1
CLN12,2011-11-30 08:00,30,100.82,100.83,100.82,100.83,119
CLN12,2011-11-30 08:30,30,100.54,100.67,100.54,100.67,13
CLN12,2011-11-30 09:00,30,100.49,100.49,100.49,100.49,2
CLN12,2011-11-30 09:30,30,100.31,100.7,100.31,100.7,21
CLN12,2011-11-30 10:30,30,100.41,100.41,100.18,100.18,100
CLN12,2011-11-30 12:30,30,100.24,100.24,99.66,99.71,103
CLN12,2011-11-30 13:00,30,99.75,100.05,99.75,99.81,124
CLN12,2011-11-30 13:30,30,99.81,99.85,99.81,99.85,2
CLN12,2011-12-01 08:30,1,99.62,100.08,99.62,100.08,5
CLN12,2011-12-01 09:30,1,99.84,99.91,99.84,99.9,7
CLN12,2011-12-01 10:00,1,99.04,99.05,99.04,99.05,5
CLN12,2011-12-01 11:00,1,98.63,99.01,98.63,99.01,2
CLN12,2011-12-01 11:30,1,99.02,99.02,98.82,98.9,4
CLN12,2011-12-01 12:00,1,98.72,99.16,98.72,99.08,26
CLN12,2011-12-01 12:30,1,99.24,99.39,99.24,99.38,3
CLN12,2011-12-01 13:00,1,99.84,99.93,99.72,99.84,68
CLN12,2011-12-01 13:30,1,100.04,100.04,99.83,99.83,72
CLN12,2011-12-01 14:30,1,99.81,99.81,99.79,99.79,2
CLN12,2011-12-01 15:00,1,99.83,99.83,99.83,99.83,10
CLN12,2011-12-01 20:30,2,99.95,99.95,99.95,99.95,1
CLN12,2011-12-02 00:00,2,100.05,100.05,100.01,100.03,6
CLN12,2011-12-02 03:30,2,100.31,100.31,100.26,100.26,22
CLN12,2011-12-02 05:30,2,100.76,100.8,100.76,100.8,11
CLN12,2011-12-02 07:00,2,101,101,100.55,100.6,5
CLN12,2011-12-02 07:30,2,100.8,100.8,100.8,100.8,5
CLN12,2011-12-02 08:30,2,100.14,100.14,99.65,99.65,2
CLN12,2011-12-02 10:00,2,100.23,100.27,99.61,99.61,19
CLN12,2011-12-02 12:30,2,100.25,100.25,100.18,100.18,24
CLN12,2011-12-02 13:00,2,100.13,100.62,100.13,100.62,52
CLN12,2011-12-02 14:30,2,100.67,100.67,100.67,100.67,1
CLN12,2011-12-04 22:30,5,101,101,101,101,1
CLN12,2011-12-05 04:00,5,101.5,101.5,101.5,101.5,1
CLN12,2011-12-05 07:30,5,101.49,101.49,101.49,101.49,1
CLN12,2011-12-05 08:30,5,101.66,101.66,101.58,101.63,8
CLN12,2011-12-05 09:00,5,101.47,101.47,101.47,101.47,2
CLN12,2011-12-05 09:30,5,101.71,101.71,101.71,101.71,2
CLN12,2011-12-05 10:00,5,101.42,101.42,101.36,101.36,4
CLN12,2011-12-05 10:30,5,101,101,101,101,1
CLN12,2011-12-05 12:00,5,101.36,101.36,101.36,101.36,1
CLN12,2011-12-06 00:30,6,100.48,100.48,100.48,100.48,1
CLN12,2011-12-06 01:00,6,100.16,100.16,100.16,100.16,2
CLN12,2011-12-06 02:00,6,100.16,100.48,100.16,100.48,2
CLN12,2011-12-06 07:00,6,100.85,100.85,100.7,100.7,7
CLN12,2011-12-06 08:00,6,100.5,100.5,100.5,100.5,2
CLN12,2011-12-06 08:30,6,100.71,100.72,100.71,100.72,4
CLN12,2011-12-06 09:00,6,100.66,100.66,100.49,100.49,3
CLN12,2011-12-06 09:30,6,100.64,100.65,100.51,100.55,17
CLN12,2011-12-06 10:30,6,100.6,100.84,100.6,100.84,2
CLN12,2011-12-06 13:00,6,101.17,101.23,101.17,101.23,10
CLN12,2011-12-06 13:30,6,101.08,101.08,101.08,101.08,1
CLN12,2011-12-07 08:00,7,101.01,101.01,101.01,101.01,1
CLN12,2011-12-07 08:30,7,101.04,101.04,100.74,100.81,8
CLN12,2011-12-07 09:30,7,100.2,100.2,100.04,100.04,6
CLN12,2011-12-07 10:00,7,100.27,100.27,100.27,100.27,9
CLN12,2011-12-07 12:30,7,100.98,100.98,100.98,100.98,1
CLN12,2011-12-07 13:00,7,100.64,100.77,100.53,100.65,41
CLN12,2011-12-07 13:30,7,100.55,100.55,100.55,100.55,29
CLN12,2011-12-07 14:00,7,100.55,100.55,100.51,100.51,21
CLN12,2011-12-07 14:30,7,100.91,100.91,100.91,100.91,1
CLN12,2011-12-08 06:00,8,100.98,100.98,100.98,100.98,1
CLN12,2011-12-08 08:30,8,99.85,99.85,99.5,99.5,62
CLN12,2011-12-08 09:00,8,99.1,99.1,99.1,99.1,2
CLN12,2011-12-08 10:30,8,99.05,99.05,99.05,99.05,1
CLN12,2011-12-08 11:30,8,99.29,99.29,99.29,99.29,1
CLN12,2011-12-08 13:30,8,98.85,98.85,98.85,98.85,42
CLN12,2011-12-08 14:00,8,98.86,98.86,98.86,98.86,1
CLN12,2011-12-08 14:30,8,98.69,98.69,98.29,98.29,4
CLN12,2011-12-09 03:00,9,98.5,98.5,98.5,98.5,1
CLN12,2011-12-09 03:30,9,98.35,98.35,98.35,98.35,2
CLN12,2011-12-09 05:00,9,99,99.01,99,99,3
CLN12,2011-12-09 08:00,9,98.22,98.22,98.22,98.22,4
CLN12,2011-12-09 08:30,9,98.54,98.82,98.54,98.79,16
CLN12,2011-12-09 09:00,9,98.67,98.71,98.67,98.71,16
CLN12,2011-12-09 10:00,9,99.14,99.14,99.14,99.14,1
CLN12,2011-12-09 11:30,9,98.67,98.67,98.67,98.67,1
CLN12,2011-12-09 12:30,9,99,99,99,99,1
CLN12,2011-12-09 13:30,9,99.6,99.6,99.6,99.6,24
CLN12,2011-12-09 14:30,9,99.85,99.85,99.85,99.85,1
CLN12,2011-12-12 01:00,12,99.3,99.3,99.3,99.3,1
CLN12,2011-12-12 07:00,12,99.18,99.18,98.84,98.84,2
CLN12,2011-12-12 08:00,12,98.52,98.53,98.52,98.53,3
CLN12,2011-12-12 08:30,12,98.27,98.28,98.27,98.28,7
CLN12,2011-12-12 09:30,12,98.11,98.35,98.11,98.3,44
CLN12,2011-12-12 11:00,12,98.12,98.12,98.12,98.12,3
CLN12,2011-12-12 11:30,12,98.31,98.31,98.31,98.31,1
CLN12,2011-12-12 12:00,12,98.36,98.36,98.36,98.36,1
CLN12,2011-12-12 12:30,12,98.4,98.4,98.4,98.4,1
CLN12,2011-12-12 15:00,12,98.41,98.41,98.41,98.41,1
CLN12,2011-12-13 02:30,13,98.53,98.53,98.53,98.53,3
CLN12,2011-12-13 04:00,13,98.57,98.58,98.57,98.58,2
CLN12,2011-12-13 06:30,13,98.94,98.96,98.94,98.96,4
CLN12,2011-12-13 07:00,13,98.87,98.87,98.87,98.87,1
CLN12,2011-12-13 08:00,13,98.86,98.97,98.86,98.97,4
CLN12,2011-12-13 08:30,13,99.12,101.3,99.12,101.13,90
CLN12,2011-12-13 09:00,13,100.36,100.5,100.36,100.5,4
CLN12,2011-12-13 09:30,13,100.07,100.07,99.91,99.91,12
CLN12,2011-12-13 10:00,13,100.37,100.37,99.97,100.03,18
CLN12,2011-12-13 11:30,13,99.92,100.25,99.85,100.25,8
CLN12,2011-12-13 12:00,13,100.09,100.37,100.09,100.37,3
CLN12,2011-12-13 13:00,13,100.39,100.4,99.98,100.4,21
CLN12,2011-12-13 13:30,13,100.09,100.09,100.09,100.09,1
CLN12,2011-12-13 14:30,13,99.8,99.8,99.8,99.8,1
CLN12,2011-12-13 15:00,13,100.12,100.12,100.12,100.12,1
CLN12,2011-12-14 04:30,14,99.67,99.68,99.67,99.68,3
CLN12,2011-12-14 05:30,14,99.57,99.57,99.04,99.04,11
CLN12,2011-12-14 06:00,14,98.86,98.86,98.67,98.67,3
CLN12,2011-12-14 07:00,14,98.9,98.9,98.71,98.71,6
CLN12,2011-12-14 07:30,14,98.76,98.76,98.76,98.76,1
CLN12,2011-12-14 08:00,14,98.65,98.65,97.56,97.56,12
CLN12,2011-12-14 08:30,14,97.63,97.65,97.32,97.38,5
CLN12,2011-12-14 09:00,14,97.16,97.16,97.16,97.16,1
CLN12,2011-12-14 09:30,14,97.46,97.46,96.46,96.46,2
CLN12,2011-12-14 10:00,14,96.38,96.38,95.98,95.98,2
CLN12,2011-12-14 10:30,14,96.36,96.36,96.36,96.36,1
CLN12,2011-12-14 11:00,14,96.38,96.38,96.38,96.38,1
CLN12,2011-12-14 13:00,14,95.16,95.55,94.77,95.55,11
CLN12,2011-12-14 13:30,14,95.4,95.4,95.39,95.39,20
CLN12,2011-12-15 01:30,15,96.07,96.38,96.07,96.38,2
CLN12,2011-12-15 02:00,15,96.15,96.33,96.15,96.33,3
CLN12,2011-12-15 02:30,15,96.5,96.5,96.33,96.39,4
CLN12,2011-12-15 03:00,15,96.36,96.36,96.36,96.36,1
CLN12,2011-12-15 04:30,15,96.31,96.35,96.24,96.3,4
CLN12,2011-12-15 05:00,15,96.38,96.38,96.34,96.34,2
CLN12,2011-12-15 06:30,15,96.4,96.42,96.4,96.42,2
CLN12,2011-12-15 07:00,15,96.36,96.36,96.36,96.36,2
CLN12,2011-12-15 07:30,15,96.49,96.49,96.42,96.42,2
CLN12,2011-12-15 08:30,15,95.95,96.01,95.93,95.93,4
CLN12,2011-12-15 09:00,15,96.07,96.07,95.5,95.8,9
CLN12,2011-12-15 11:00,15,94.86,94.86,94.86,94.86,1
CLN12,2011-12-15 13:00,15,94.64,94.64,94.6,94.63,42
CLN12,2011-12-15 13:30,15,94.63,94.65,94.63,94.65,36
CLN12,2011-12-15 15:30,15,94.16,94.16,94.16,94.16,1
CLN12,2011-12-16 01:30,16,94.97,94.98,94.97,94.98,3
CLN12,2011-12-16 06:00,16,95.17,95.17,95.17,95.17,1
CLN12,2011-12-16 08:30,16,94.53,94.75,94.52,94.75,10
CLN12,2011-12-16 09:00,16,95.04,95.04,95.04,95.04,1
CLN12,2011-12-16 09:30,16,94.64,94.64,94.64,94.64,1
CLN12,2011-12-16 10:00,16,94.54,94.54,94.54,94.54,1
CLN12,2011-12-16 11:00,16,93.78,93.84,93.45,93.45,5
CLN12,2011-12-16 12:00,16,93.96,93.96,93.8,93.8,3
CLN12,2011-12-16 12:30,16,93.77,94.61,93.77,94.32,23
CLN12,2011-12-16 13:00,16,94.4,94.41,94.27,94.27,13
CLN12,2011-12-16 13:30,16,94.71,94.89,94.68,94.89,3
CLN12,2011-12-16 14:00,16,94.67,94.83,94.67,94.83,2
CLN12,2011-12-16 14:30,16,94.81,94.81,94.81,94.81,1
CLN12,2011-12-16 15:00,16,94.69,94.69,94.69,94.69,1
CLN12,2011-12-18 21:30,19,93.5,93.5,93.5,93.5,1
CLN12,2011-12-19 04:00,19,94.61,94.69,94.61,94.69,20
CLN12,2011-12-19 05:30,19,94.45,94.45,94.45,94.45,1
CLN12,2011-12-19 08:00,19,94.62,94.62,94.62,94.62,2
CLN12,2011-12-19 08:30,19,94.73,94.78,94.72,94.72,3
CLN12,2011-12-19 10:30,19,93.89,93.89,93.89,93.89,1
CLN12,2011-12-19 11:00,19,94.01,94.18,94,94.18,7
CLN12,2011-12-19 11:30,19,94.3,94.56,94.3,94.56,4
CLN12,2011-12-19 12:00,19,94.7,94.76,94.5,94.5,15
CLN12,2011-12-19 12:30,19,94.54,94.55,94.54,94.54,10
CLN12,2011-12-19 13:00,19,94.48,94.48,94.34,94.34,9
CLN12,2011-12-19 13:30,19,94.3,94.3,94.3,94.3,1
CLN12,2011-12-19 14:00,19,94.11,94.11,94.11,94.11,1
CLN12,2011-12-19 22:30,20,94.8,94.8,94.8,94.8,1
CLN12,2011-12-20 01:00,20,94.65,94.66,94.65,94.66,2
CLN12,2011-12-20 02:30,20,95.29,95.34,95.29,95.34,2
CLN12,2011-12-20 04:00,20,95.56,95.56,95.56,95.56,1
CLN12,2011-12-20 06:00,20,95.31,95.31,95.31,95.31,1
CLN12,2011-12-20 06:30,20,95.81,95.81,95.8,95.8,2
CLN12,2011-12-20 07:00,20,95.91,96,95.91,96,3
CLN12,2011-12-20 08:00,20,96.48,97,96.48,96.93,10
CLN12,2011-12-20 08:30,20,97.18,97.18,96.86,96.86,2
CLN12,2011-12-20 09:00,20,96.88,97.13,96.87,97.13,10
CLN12,2011-12-20 09:30,20,97.54,97.54,97.53,97.53,14
CLN12,2011-12-20 10:00,20,97.72,97.76,97.69,97.74,19
CLN12,2011-12-20 11:30,20,97.37,97.37,97.37,97.37,1
CLN12,2011-12-20 12:00,20,97.67,97.67,97.67,97.67,5
CLN12,2011-12-20 13:00,20,97.53,97.53,97.53,97.53,5
CLN12,2011-12-20 15:30,20,97.66,97.66,97.66,97.66,1
CLN12,2011-12-20 19:00,21,98,98,98,98,5
CLN12,2011-12-21 00:30,21,97.93,97.93,97.55,97.57,4
CLN12,2011-12-21 01:00,21,97.91,97.92,97.91,97.92,3
CLN12,2011-12-21 02:00,21,98.29,98.29,98.29,98.29,1
CLN12,2011-12-21 02:30,21,98.11,98.11,98.1,98.1,5
CLN12,2011-12-21 03:00,21,97.9,97.91,97.9,97.91,3
CLN12,2011-12-21 07:30,21,97.39,97.39,97.35,97.35,2
CLN12,2011-12-21 08:00,21,97.8,98.02,97.77,97.86,11
CLN12,2011-12-21 08:30,21,97.57,97.7,97.57,97.68,9
CLN12,2011-12-21 09:00,21,98.2,98.2,98.18,98.18,31
CLN12,2011-12-21 09:30,21,98.54,98.94,98.35,98.37,46
CLN12,2011-12-21 10:00,21,98.3,98.35,98.19,98.35,13
CLN12,2011-12-21 10:30,21,98.42,98.45,98.42,98.42,8
CLN12,2011-12-21 11:30,21,98.76,98.79,98.76,98.76,3
CLN12,2011-12-21 13:00,21,98.85,98.88,98.83,98.83,83
CLN12,2011-12-21 13:30,21,98.85,98.85,98.84,98.84,15
CLN12,2011-12-22 02:00,22,99.25,99.25,99.25,99.25,1
CLN12,2011-12-22 05:00,22,98.93,98.93,98.93,98.93,2
CLN12,2011-12-22 07:00,22,99.03,99.14,99.01,99.14,6
CLN12,2011-12-22 07:30,22,99.09,99.09,98.85,98.85,5
CLN12,2011-12-22 08:00,22,98.76,99.07,98.76,99.07,2
CLN12,2011-12-22 09:00,22,99.67,99.68,99.65,99.65,14
CLN12,2011-12-22 09:30,22,99.52,99.52,99.5,99.5,10
CLN12,2011-12-22 10:00,22,99.57,99.57,99.57,99.57,1
CLN12,2011-12-22 11:00,22,99.77,99.81,99.77,99.81,47
CLN12,2011-12-22 11:30,22,99.75,99.75,99.75,99.75,4
CLN12,2011-12-22 12:30,22,99.75,99.75,99.57,99.57,40
CLN12,2011-12-22 13:00,22,99.5,99.67,99.5,99.67,16
CLN12,2011-12-22 13:30,22,99.5,99.5,99.5,99.5,2
CLN12,2011-12-23 01:30,23,100.22,100.23,100.22,100.23,2
CLN12,2011-12-23 02:00,23,100.15,100.15,100.15,100.15,5
CLN12,2011-12-23 03:00,23,99.88,99.88,99.88,99.88,1
CLN12,2011-12-23 04:30,23,99.69,99.69,99.58,99.58,2
CLN12,2011-12-23 06:00,23,99.85,99.85,99.85,99.85,1
CLN12,2011-12-23 06:30,23,99.73,99.73,99.73,99.73,1
CLN12,2011-12-23 07:00,23,99.75,99.92,99.75,99.92,3
CLN12,2011-12-23 07:30,23,99.96,100.05,99.81,99.88,16
CLN12,2011-12-23 08:00,23,99.95,99.95,99.81,99.82,4
CLN12,2011-12-23 08:30,23,99.81,99.93,99.78,99.93,4
CLN12,2011-12-23 09:00,23,99.67,99.67,99.67,99.67,1
CLN12,2011-12-23 09:30,23,99.62,99.82,99.62,99.78,20
CLN12,2011-12-23 10:00,23,99.89,99.89,99.89,99.89,1
CLN12,2011-12-23 10:30,23,99.93,99.93,99.9,99.9,3
CLN12,2011-12-23 11:00,23,99.95,99.95,99.95,99.95,2
CLN12,2011-12-23 11:30,23,100.02,100.02,100.02,100.02,1
CLN12,2011-12-23 12:00,23,99.96,99.96,99.69,99.7,6
CLN12,2011-12-23 12:30,23,99.62,99.7,99.62,99.7,93
CLN12,2011-12-27 05:00,27,99.96,99.96,99.96,99.96,1
CLN12,2011-12-27 07:30,27,99.74,99.74,99.74,99.74,1
CLN12,2011-12-27 08:00,27,99.87,99.89,99.8,99.89,4
CLN12,2011-12-27 09:00,27,100.52,100.52,100.39,100.39,19
CLN12,2011-12-27 09:30,27,100.48,100.65,100.45,100.45,7
CLN12,2011-12-27 10:00,27,100.56,100.62,100.56,100.62,8
CLN12,2011-12-27 10:30,27,100.75,100.78,100.75,100.78,3
CLN12,2011-12-27 11:00,27,101.23,101.23,101.23,101.23,1
CLN12,2011-12-27 11:30,27,101.01,101.01,101.01,101.01,1
CLN12,2011-12-27 12:00,27,101.03,101.03,101.03,101.03,2
CLN12,2011-12-27 12:30,27,100.98,101,100.98,101,3
CLN12,2011-12-27 13:00,27,101.54,101.61,101.2,101.2,24
CLN12,2011-12-27 13:30,27,101.14,101.14,101.09,101.09,21
CLN12,2011-12-27 14:00,27,101.03,101.03,101.03,101.03,1
CLN12,2011-12-27 14:30,27,101.2,101.2,101.2,101.2,1
CLN12,2011-12-27 15:00,27,101.2,101.2,101.2,101.2,2
CLN12,2011-12-27 19:30,28,101.14,101.14,101.14,101.14,1
CLN12,2011-12-28 03:00,28,100.88,100.88,100.88,100.88,5
CLN12,2011-12-28 04:00,28,100.76,100.76,100.76,100.76,1
CLN12,2011-12-28 07:00,28,100.79,100.8,100.79,100.8,2
CLN12,2011-12-28 08:00,28,101.17,101.22,101.17,101.22,4
CLN12,2011-12-28 08:30,28,100.67,100.81,100.61,100.67,32
CLN12,2011-12-28 09:00,28,100.73,100.73,100.73,100.73,2
CLN12,2011-12-28 09:30,28,100.03,100.4,100.03,100.32,9
CLN12,2011-12-28 10:00,28,100.13,100.13,100.13,100.13,1
CLN12,2011-12-28 10:30,28,99.34,99.82,99.34,99.8,58
CLN12,2011-12-28 11:00,28,99.79,99.79,99.75,99.75,2
CLN12,2011-12-28 11:30,28,99.8,99.8,99.7,99.7,18
CLN12,2011-12-28 12:00,28,99.7,99.75,99.7,99.75,11
CLN12,2011-12-28 13:00,28,99.71,99.71,99.39,99.65,90
CLN12,2011-12-28 13:30,28,99.65,99.81,99.65,99.78,55
CLN12,2011-12-28 14:00,28,99.77,99.77,99.72,99.72,9
CLN12,2011-12-28 14:30,28,99.74,99.75,99.71,99.75,16
CLN12,2011-12-28 15:00,28,99.85,99.85,99.85,99.85,5
CLN12,2011-12-28 15:30,28,99.8,99.8,99.6,99.6,15
CLN12,2011-12-28 18:00,29,100,100,100,100,2
CLN12,2011-12-28 20:00,29,100,100,100,100,3
CLN12,2011-12-29 00:00,29,99.9,99.9,99.9,99.9,1
CLN12,2011-12-29 02:00,29,99.79,99.79,99.79,99.79,1
CLN12,2011-12-29 03:30,29,99.6,100.07,99.6,100.07,2
CLN12,2011-12-29 07:00,29,100.07,100.07,100.07,100.07,4
CLN12,2011-12-29 07:30,29,99.82,99.99,99.82,99.99,6
CLN12,2011-12-29 08:00,29,99.85,99.85,99.73,99.79,11
CLN12,2011-12-29 09:30,29,99.32,99.32,98.97,98.97,5
CLN12,2011-12-29 10:00,29,99.03,99.03,99.03,99.03,2
CLN12,2011-12-29 10:30,29,98.9,98.9,98.9,98.9,1
CLN12,2011-12-29 11:00,29,99.27,99.27,99.27,99.27,1
CLN12,2011-12-29 11:30,29,99.26,99.26,99.26,99.26,1
CLN12,2011-12-29 12:00,29,99.53,100,99.53,100,7
CLN12,2011-12-29 12:30,29,100.04,100.04,99.84,99.84,4
CLN12,2011-12-29 13:00,29,100.03,100.03,100.03,100.03,3
CLN12,2011-12-29 13:30,29,100.03,100.03,100.03,100.03,1
CLN12,2011-12-29 19:30,30,100.25,100.25,100.25,100.25,1
CLN12,2011-12-30 01:30,30,100,100,100,100,1
CLN12,2011-12-30 02:00,30,99.74,99.74,99.74,99.74,7
CLN12,2011-12-30 06:00,30,99.49,99.49,99.49,99.49,1
CLN12,2011-12-30 07:30,30,99.55,99.55,99.55,99.55,1
CLN12,2011-12-30 08:00,30,99.23,99.34,99.21,99.27,15
CLN12,2011-12-30 08:30,30,99.24,99.48,99.24,99.46,6
CLN12,2011-12-30 09:00,30,99.65,99.8,99.65,99.8,4
CLN12,2011-12-30 10:00,30,99.8,99.8,99.8,99.8,2
CLN12,2011-12-30 10:30,30,99.86,99.86,99.86,99.86,2
CLN12,2011-12-30 13:00,30,99.97,100.03,99.28,99.45,79
CLN12,2011-12-30 13:30,30,99.4,99.5,99.4,99.5,36
CLN12,2011-12-30 14:30,30,99.53,99.53,99.53,99.53,1
CLN12,2012-01-02 17:00,3,100.25,100.75,100.25,100.75,2
CLN12,2012-01-02 22:30,3,101,101.09,101,101.09,3
CLN12,2012-01-02 23:00,3,101,101,101,101,1
CLN12,2012-01-03 04:00,3,101.46,101.46,101.46,101.46,7
CLN12,2012-01-03 04:30,3,101.46,101.46,101.46,101.46,2
CLN12,2012-01-03 05:00,3,101.6,101.9,101.6,101.84,52
CLN12,2012-01-03 05:30,3,102.01,102.06,101.84,101.87,8
CLN12,2012-01-03 06:00,3,101.94,101.94,101.94,101.94,1
CLN12,2012-01-03 06:30,3,101.69,101.69,101.64,101.64,7
CLN12,2012-01-03 07:00,3,101.54,101.54,101.44,101.48,7
CLN12,2012-01-03 07:30,3,101.44,101.44,101.44,101.44,4
CLN12,2012-01-03 08:00,3,102.05,102.19,101.99,102.19,44
CLN12,2012-01-03 08:30,3,102.29,103,102.29,103,72
CLN12,2012-01-03 09:00,3,102.77,102.91,102.77,102.91,20
CLN12,2012-01-03 09:30,3,102.92,102.93,102.67,102.67,70
CLN12,2012-01-03 10:00,3,102.71,102.71,102.28,102.28,80
CLN12,2012-01-03 10:30,3,102.14,102.55,102.14,102.49,116
CLN12,2012-01-03 11:00,3,102.53,102.87,102.52,102.87,50
CLN12,2012-01-03 11:30,3,102.78,102.78,102.78,102.78,5
CLN12,2012-01-03 12:00,3,102.82,102.82,102.68,102.68,38
CLN12,2012-01-03 12:30,3,102.74,102.75,102.74,102.75,16
CLN12,2012-01-03 13:00,3,102.97,103.22,102.97,103.22,17
CLN12,2012-01-03 13:30,3,103.2,103.27,103.16,103.25,137
CLN12,2012-01-03 14:00,3,103.25,103.25,103.22,103.24,22
CLN12,2012-01-03 14:30,3,103.26,103.3,103.18,103.18,11
CLN12,2012-01-03 15:00,3,103.21,103.21,103.21,103.21,4
CLN12,2012-01-03 22:00,4,102.91,102.91,102.91,102.91,2
CLN12,2012-01-04 05:00,4,102.75,102.75,102.75,102.75,3
CLN12,2012-01-04 06:30,4,102.5,102.5,102.5,102.5,1
CLN12,2012-01-04 07:00,4,102.3,102.3,102.3,102.3,3
CLN12,2012-01-04 08:00,4,102.89,103,102.81,102.96,12
CLN12,2012-01-04 08:30,4,102.74,103.88,102.74,103.53,51
CLN12,2012-01-04 09:00,4,103.57,103.57,103.01,103.02,18
CLN12,2012-01-04 09:30,4,103.05,103.3,102.95,103.23,7
CLN12,2012-01-04 10:00,4,103.01,103.27,102.76,102.76,23
CLN12,2012-01-04 10:30,4,102.9,103.1,102.86,102.86,5
CLN12,2012-01-04 11:00,4,102.95,103.32,102.95,103.32,8
CLN12,2012-01-04 11:30,4,103.4,103.5,103.24,103.5,18
CLN12,2012-01-04 12:00,4,103.33,103.33,103.08,103.08,6
CLN12,2012-01-04 12:30,4,103.11,103.41,103.11,103.41,2
CLN12,2012-01-04 13:00,4,103.34,103.75,103.34,103.69,9
CLN12,2012-01-04 13:30,4,103.69,103.72,103.69,103.69,4
CLN12,2012-01-04 14:00,4,103.71,103.74,103.71,103.74,3
CLN12,2012-01-04 14:30,4,103.71,103.71,103.68,103.71,9
CLN12,2012-01-04 15:00,4,103.9,103.9,103.9,103.9,1
CLN12,2012-01-05 02:00,5,103.82,103.82,103.8,103.8,3
CLN12,2012-01-05 02:30,5,103.45,103.45,103.36,103.36,4
CLN12,2012-01-05 03:00,5,103.23,103.25,103.23,103.25,2
CLN12,2012-01-05 04:00,5,102.88,102.88,102.85,102.85,10
CLN12,2012-01-05 05:30,5,102.9,102.9,102.9,102.9,2
CLN12,2012-01-05 06:30,5,103.57,103.58,103.57,103.58,2
CLN12,2012-01-05 07:00,5,103.74,103.74,103.74,103.74,1
CLN12,2012-01-05 07:30,5,103.56,103.65,103.45,103.65,12
CLN12,2012-01-05 08:00,5,103.65,103.65,103.1,103.12,41
CLN12,2012-01-05 08:30,5,103.09,103.17,102.9,102.91,14
CLN12,2012-01-05 09:00,5,102.82,103.29,102.74,103.29,371
CLN12,2012-01-05 09:30,5,103.24,103.37,103.24,103.25,11
CLN12,2012-01-05 10:00,5,103.04,103.04,103.04,103.04,1
CLN12,2012-01-05 10:30,5,103.27,103.46,103.27,103.46,140
CLN12,2012-01-05 11:00,5,103.6,103.66,103.5,103.66,32
CLN12,2012-01-05 11:30,5,103.29,103.29,103.29,103.29,1
CLN12,2012-01-05 12:00,5,103.37,103.37,103.37,103.37,1
CLN12,2012-01-05 12:30,5,103.75,103.99,103.72,103.72,10
CLN12,2012-01-05 13:00,5,102.63,102.64,102.42,102.48,66
CLN12,2012-01-05 13:30,5,102.42,102.42,102.34,102.34,3
CLN12,2012-01-05 14:00,5,102.47,102.54,102.47,102.54,2
CLN12,2012-01-05 14:30,5,102.48,102.48,102.37,102.38,4
CLN12,2012-01-05 16:00,5,102,102,102,102,1
CLN12,2012-01-05 18:00,6,102.06,102.06,102.05,102.05,5
CLN12,2012-01-05 23:00,6,102.03,102.03,102.03,102.03,1
CLN12,2012-01-06 02:00,6,102.87,102.87,102.67,102.67,19
CLN12,2012-01-06 03:30,6,102.74,102.74,102.74,102.74,1
CLN12,2012-01-06 07:30,6,102.85,103.04,102.85,102.98,10
CLN12,2012-01-06 08:00,6,102.74,103.05,102.72,102.99,12
CLN12,2012-01-06 08:30,6,102.77,102.77,101.9,101.9,37
CLN12,2012-01-06 09:00,6,102.05,102.05,101.84,101.84,8
CLN12,2012-01-06 09:30,6,101.99,102.15,101.99,102.09,8
CLN12,2012-01-06 10:00,6,102.12,102.54,102.1,102.1,8
CLN12,2012-01-06 10:30,6,102.32,102.32,102.08,102.08,16
CLN12,2012-01-06 11:00,6,101.98,102.04,101.91,102.04,22
CLN12,2012-01-06 11:30,6,102.02,102.19,102.02,102.15,11
CLN12,2012-01-06 12:00,6,102.2,102.2,102.2,102.2,1
CLN12,2012-01-06 12:30,6,102.33,102.33,102.33,102.33,2
CLN12,2012-01-06 13:00,6,102.02,102.58,102.02,102.53,16
CLN12,2012-01-06 13:30,6,102.58,102.58,102.45,102.47,6
CLN12,2012-01-06 14:00,6,102.5,102.58,102.5,102.58,2
CLN12,2012-01-06 14:30,6,102.55,102.67,102.55,102.67,2
CLN12,2012-01-08 20:30,9,102.1,102.11,102.1,102.11,10
CLN12,2012-01-09 02:30,9,102.87,103.04,102.87,103.04,2
CLN12,2012-01-09 03:00,9,102.78,102.86,102.78,102.86,2
CLN12,2012-01-09 05:00,9,101.92,101.92,101.9,101.91,4
CLN12,2012-01-09 06:00,9,101.93,101.93,101.93,101.93,1
CLN12,2012-01-09 06:30,9,102.2,102.33,102.18,102.28,77
CLN12,2012-01-09 07:00,9,102.3,102.61,102.17,102.54,99
CLN12,2012-01-09 07:30,9,102.52,102.63,102.41,102.5,65
CLN12,2012-01-09 08:00,9,102.51,102.81,102.5,102.71,231
CLN12,2012-01-09 08:30,9,102.18,102.18,101.72,101.78,58
CLN12,2012-01-09 09:00,9,101.76,102.05,101.76,102.04,18
CLN12,2012-01-09 09:30,9,102.04,102.04,101.56,101.56,17
CLN12,2012-01-09 10:00,9,101.31,101.5,101.23,101.5,8
CLN12,2012-01-09 10:30,9,101.82,101.82,101.82,101.82,3
CLN12,2012-01-09 11:00,9,101.55,101.55,101.55,101.55,1
CLN12,2012-01-09 12:00,9,101.58,101.72,101.58,101.72,2
CLN12,2012-01-09 12:30,9,101.6,101.74,101.6,101.74,2
CLN12,2012-01-09 13:00,9,102.05,102.53,102.05,102.24,82
CLN12,2012-01-09 13:30,9,102.29,102.29,102.29,102.29,1
CLN12,2012-01-09 14:00,9,102.21,102.21,102.21,102.21,1
CLN12,2012-01-09 14:30,9,102.3,102.39,102.3,102.39,5
CLN12,2012-01-09 21:30,10,102.53,102.53,102.53,102.53,1
CLN12,2012-01-10 00:00,10,103.11,103.11,103.11,103.11,1
CLN12,2012-01-10 02:30,10,103.44,103.44,103.34,103.35,9
CLN12,2012-01-10 03:00,10,103.56,103.56,103.56,103.56,1
CLN12,2012-01-10 03:30,10,103.51,103.51,103.51,103.51,10
CLN12,2012-01-10 05:00,10,103.77,103.77,103.7,103.7,5
CLN12,2012-01-10 05:30,10,103.61,103.61,103.5,103.5,12
CLN12,2012-01-10 06:00,10,103.32,103.46,103.32,103.45,21
CLN12,2012-01-10 06:30,10,103.75,103.75,103.7,103.7,15
CLN12,2012-01-10 07:00,10,103.95,104.07,103.95,104.05,7
CLN12,2012-01-10 07:30,10,103.99,104,103.87,103.91,9
CLN12,2012-01-10 08:00,10,103.86,103.86,103.57,103.57,25
CLN12,2012-01-10 08:30,10,103.47,103.68,103.47,103.55,7
CLN12,2012-01-10 09:00,10,103.71,103.82,103.32,103.32,8
CLN12,2012-01-10 09:30,10,103.32,103.45,103.25,103.45,33
CLN12,2012-01-10 10:00,10,103.33,103.71,103.33,103.71,21
CLN12,2012-01-10 10:30,10,103.65,103.66,103.65,103.66,6
CLN12,2012-01-10 11:30,10,103.28,103.42,103.2,103.2,9
CLN12,2012-01-10 12:00,10,103.11,103.36,103.11,103.36,12
CLN12,2012-01-10 12:30,10,103.42,103.42,103.42,103.42,1
CLN12,2012-01-10 13:00,10,103.08,103.29,102.91,102.93,88
CLN12,2012-01-10 13:30,10,103.14,103.14,103.14,103.14,2
CLN12,2012-01-10 14:00,10,102.99,103.03,102.99,103.03,3
CLN12,2012-01-10 14:30,10,102.94,102.95,102.94,102.94,34
CLN12,2012-01-10 15:00,10,102.95,102.95,102.95,102.95,8
CLN12,2012-01-10 20:00,11,102.57,102.57,102.57,102.57,3
CLN12,2012-01-10 23:30,11,102.63,102.64,102.63,102.64,4
CLN12,2012-01-11 00:30,11,102.86,102.86,102.86,102.86,5
CLN12,2012-01-11 01:00,11,103.01,103.01,103.01,103.01,5
CLN12,2012-01-11 03:00,11,103,103,102.88,102.88,7
CLN12,2012-01-11 05:00,11,102.76,102.76,102.45,102.46,4
CLN12,2012-01-11 05:30,11,102.45,102.45,102.45,102.45,1
CLN12,2012-01-11 06:30,11,102.8,102.8,102.8,102.8,2
CLN12,2012-01-11 07:00,11,102.7,102.7,102.2,102.2,21
CLN12,2012-01-11 07:30,11,102.19,102.19,102.19,102.19,10
CLN12,2012-01-11 08:00,11,102.39,102.39,102.39,102.39,3
CLN12,2012-01-11 08:30,11,102.15,102.49,102.1,102.49,9
CLN12,2012-01-11 09:00,11,101.81,102.19,101.81,102.13,17
CLN12,2012-01-11 09:30,11,101.66,101.83,101.66,101.69,3
CLN12,2012-01-11 10:00,11,102.02,102.22,102.02,102.22,2
CLN12,2012-01-11 10:30,11,102.21,102.36,102.21,102.36,4
CLN12,2012-01-11 11:00,11,102.69,102.69,102.69,102.69,1
CLN12,2012-01-11 12:00,11,102.73,102.82,102.73,102.82,2
CLN12,2012-01-11 13:00,11,102.51,102.54,101.8,101.83,119
CLN12,2012-01-11 13:30,11,101.93,101.93,101.88,101.88,22
CLN12,2012-01-11 14:30,11,102,102,102,102,1
CLN12,2012-01-11 15:00,11,102.06,102.06,102.06,102.06,1
CLN12,2012-01-11 19:30,12,102.2,102.2,102.2,102.2,1
CLN12,2012-01-12 03:30,12,102.73,102.74,102.73,102.74,25
CLN12,2012-01-12 04:30,12,102.99,103.08,102.99,103.08,17
CLN12,2012-01-12 06:00,12,103.2,103.2,103.1,103.1,2
CLN12,2012-01-12 07:00,12,102.76,102.9,102.76,102.9,10
CLN12,2012-01-12 07:30,12,102.6,102.6,102.6,102.6,1
CLN12,2012-01-12 08:00,12,102.6,103,102.6,103,16
CLN12,2012-01-12 08:30,12,103.12,103.86,103.12,103.58,95
CLN12,2012-01-12 09:00,12,103.44,103.44,103.27,103.27,10
CLN12,2012-01-12 09:30,12,103.12,103.12,102.91,102.91,7
CLN12,2012-01-12 10:00,12,103,103.12,103,103.12,73
CLN12,2012-01-12 10:30,12,103.01,103.01,102.54,102.74,19
CLN12,2012-01-12 11:00,12,102.7,102.9,102.6,102.9,4
CLN12,2012-01-12 11:30,12,102.86,102.86,102.6,102.7,5
CLN12,2012-01-12 12:00,12,102.9,103,102.7,102.7,5
CLN12,2012-01-12 12:30,12,102.6,102.7,101.97,101.97,9
CLN12,2012-01-12 13:00,12,101.75,101.75,100.03,100.11,92
CLN12,2012-01-12 13:30,12,100.36,100.52,100.15,100.22,15
CLN12,2012-01-12 14:00,12,100.03,100.03,99.65,99.73,17
CLN12,2012-01-12 14:30,12,100.04,100.09,99.95,100.03,5
CLN12,2012-01-12 15:00,12,99.97,100.02,99.97,100.02,2
CLN12,2012-01-12 15:30,12,100.31,100.41,100.31,100.41,6
CLN12,2012-01-13 03:30,13,100.67,100.67,100.67,100.67,1
CLN12,2012-01-13 05:00,13,100.21,100.49,100.15,100.49,6
CLN12,2012-01-13 06:00,13,99.95,100.3,99.95,100.3,2
CLN12,2012-01-13 06:30,13,100.25,100.25,100.2,100.2,10
CLN12,2012-01-13 07:00,13,100.43,100.53,100.4,100.53,11
CLN12,2012-01-13 07:30,13,99.95,99.95,99.87,99.87,2
CLN12,2012-01-13 08:00,13,99.84,99.84,99.36,99.49,47
CLN12,2012-01-13 08:30,13,99.94,99.94,99.58,99.58,3
CLN12,2012-01-13 09:00,13,99.65,99.68,99.07,99.46,22
CLN12,2012-01-13 09:30,13,99.35,99.85,99.35,99.8,10
CLN12,2012-01-13 10:00,13,99.87,100,99.81,99.92,16
CLN12,2012-01-13 10:30,13,99.95,100.24,99.89,100.11,14
CLN12,2012-01-13 11:00,13,99.97,99.99,99.82,99.82,57
CLN12,2012-01-13 11:30,13,99.53,99.79,99.52,99.52,22
CLN12,2012-01-13 12:00,13,99.4,99.47,99.3,99.45,4
CLN12,2012-01-13 12:30,13,99.43,99.76,99.41,99.76,9
CLN12,2012-01-13 13:00,13,99.97,99.97,99.69,99.78,94
CLN12,2012-01-13 13:30,13,99.97,99.98,99.95,99.95,3
CLN12,2012-01-13 14:00,13,100.04,100.34,100.04,100.34,14
CLN12,2012-01-13 14:30,13,100.26,100.27,100.21,100.27,7
CLN12,2012-01-13 15:00,13,100.3,100.43,100.3,100.43,12
CLN12,2012-01-13 15:30,13,100.5,100.5,100.5,100.5,1
CLN12,2012-01-16 03:30,17,100.56,100.56,100.56,100.56,1
CLN12,2012-01-16 04:30,17,100.42,100.42,100.42,100.42,1
CLN12,2012-01-16 05:00,17,100.68,100.68,100.68,100.68,1
CLN12,2012-01-16 08:00,17,100.91,100.91,100.91,100.91,1
CLN12,2012-01-16 09:30,17,100.5,100.5,100.5,100.5,1
CLN12,2012-01-16 10:00,17,100.75,100.75,100.75,100.75,20
CLN12,2012-01-17 00:30,17,101.53,101.53,101.53,101.53,1
CLN12,2012-01-17 02:00,17,101.86,101.88,101.76,101.76,4
CLN12,2012-01-17 04:00,17,102.06,102.06,102.01,102.01,4
CLN12,2012-01-17 04:30,17,101.84,101.85,101.84,101.85,3
CLN12,2012-01-17 05:00,17,101.82,101.92,101.82,101.92,4
CLN12,2012-01-17 05:30,17,101.94,101.94,101.84,101.84,7
CLN12,2012-01-17 06:00,17,101.94,102.1,101.93,102.1,7
CLN12,2012-01-17 06:30,17,102,102,101.9,101.9,2
CLN12,2012-01-17 07:00,17,101.81,101.93,101.81,101.81,19
CLN12,2012-01-17 07:30,17,101.81,101.81,101.56,101.56,15
CLN12,2012-01-17 08:00,17,101.44,101.59,101.23,101.23,14
CLN12,2012-01-17 08:30,17,101.35,101.42,101.35,101.42,4
CLN12,2012-01-17 09:00,17,101.31,101.32,101.05,101.05,54
CLN12,2012-01-17 09:30,17,100.87,100.87,100.73,100.73,2
CLN12,2012-01-17 10:00,17,100.86,101.28,100.86,101.28,10
CLN12,2012-01-17 10:30,17,101.24,101.25,101.24,101.25,2
CLN12,2012-01-17 11:00,17,101.53,101.71,101.53,101.56,20
CLN12,2012-01-17 11:30,17,101.32,101.41,101.27,101.41,6
CLN12,2012-01-17 12:00,17,101.45,101.45,101.45,101.45,5
CLN12,2012-01-17 12:30,17,101.42,101.42,101.42,101.42,1
CLN12,2012-01-17 13:00,17,101.58,101.81,101.4,101.77,40
CLN12,2012-01-17 13:30,17,101.76,101.81,101.76,101.81,3
CLN12,2012-01-17 14:00,17,101.75,101.78,101.75,101.78,16
CLN12,2012-01-17 14:30,17,101.82,101.9,101.82,101.88,14
CLN12,2012-01-17 20:00,18,102.24,102.24,102.24,102.24,1
CLN12,2012-01-17 21:00,18,102.22,102.22,102.22,102.22,1
CLN12,2012-01-17 21:30,18,102.35,102.35,102.35,102.35,2
CLN12,2012-01-17 22:00,18,102.36,102.36,102.36,102.36,2
CLN12,2012-01-18 01:30,18,102.32,102.32,102.32,102.32,1
CLN12,2012-01-18 02:00,18,101.65,101.7,101.65,101.7,2
CLN12,2012-01-18 03:30,18,102.12,102.12,102.12,102.12,1
CLN12,2012-01-18 04:00,18,102.01,102.08,101.99,102.08,4
CLN12,2012-01-18 04:30,18,102.6,102.7,102.6,102.6,5
CLN12,2012-01-18 05:00,18,102.6,102.6,102.5,102.5,2
CLN12,2012-01-18 06:00,18,102.08,102.09,102.08,102.09,3
CLN12,2012-01-18 06:30,18,102.12,102.5,102.12,102.42,55
CLN12,2012-01-18 07:00,18,102.6,102.8,102.6,102.8,7
CLN12,2012-01-18 07:30,18,102.88,103,102.6,102.61,14
CLN12,2012-01-18 08:00,18,102.32,102.32,101.94,101.94,4
CLN12,2012-01-18 08:30,18,101.55,101.74,101.55,101.74,2
CLN12,2012-01-18 09:00,18,102.15,102.15,102,102,3
CLN12,2012-01-18 09:30,18,101.9,101.9,101.65,101.68,3
CLN12,2012-01-18 10:00,18,102.11,102.22,102.11,102.22,6
CLN12,2012-01-18 10:30,18,101.18,101.18,101.09,101.11,5
CLN12,2012-01-18 11:00,18,101.09,101.64,101.09,101.64,24
CLN12,2012-01-18 11:30,18,101.5,101.5,101.5,101.5,1
CLN12,2012-01-18 12:00,18,101.44,101.44,101.03,101.03,2
CLN12,2012-01-18 12:30,18,101.53,101.53,101.53,101.53,1
CLN12,2012-01-18 13:00,18,101.55,101.56,101.5,101.56,108
CLN12,2012-01-18 13:30,18,101.56,101.58,101.5,101.58,48
CLN12,2012-01-18 14:00,18,101.59,101.59,101.52,101.52,2
CLN12,2012-01-18 15:00,18,101.86,101.86,101.86,101.86,1
CLN12,2012-01-18 17:00,19,102.38,102.38,102.38,102.38,1
CLN12,2012-01-19 02:30,19,102.21,102.21,102.21,102.21,1
CLN12,2012-01-19 03:00,19,102.52,102.52,102.52,102.52,1
CLN12,2012-01-19 03:30,19,102.6,102.7,102.5,102.5,5
CLN12,2012-01-19 04:30,19,102.6,102.6,102.6,102.6,2
CLN12,2012-01-19 05:00,19,102.5,102.5,102.5,102.5,1
CLN12,2012-01-19 05:30,19,102.54,102.54,102.54,102.54,3
CLN12,2012-01-19 06:00,19,102.6,102.7,102.6,102.7,2
CLN12,2012-01-19 06:30,19,102.8,102.82,102.7,102.7,8
CLN12,2012-01-19 07:00,19,102.6,102.71,102.44,102.44,18
CLN12,2012-01-19 07:30,19,102.6,102.8,102.5,102.6,11
CLN12,2012-01-19 08:00,19,102.7,103,102.5,102.53,41
CLN12,2012-01-19 08:30,19,102.35,102.38,102.35,102.38,9
CLN12,2012-01-19 09:00,19,102.17,102.46,102.17,102.46,4
CLN12,2012-01-19 09:30,19,102.53,102.53,102.53,102.53,1
CLN12,2012-01-19 10:00,19,102.47,102.47,102.18,102.21,38
CLN12,2012-01-19 11:00,19,102.17,102.17,101.75,101.75,6
CLN12,2012-01-19 11:30,19,101.52,101.52,101.28,101.3,4
CLN12,2012-01-19 12:00,19,101.67,101.67,101.67,101.67,1
CLN12,2012-01-19 12:30,19,101.58,101.84,101.55,101.84,10
CLN12,2012-01-19 13:00,19,101.56,101.85,101.56,101.63,19
CLN12,2012-01-19 13:30,19,101.5,101.5,101.23,101.24,7
CLN12,2012-01-19 14:00,19,101.36,101.5,101.36,101.5,12
CLN12,2012-01-19 14:30,19,101.57,101.64,101.57,101.64,8
CLN12,2012-01-19 15:00,19,101.62,101.62,101.62,101.62,1
CLN12,2012-01-20 01:00,20,101.75,101.84,101.75,101.79,10
CLN12,2012-01-20 02:30,20,101,101,101,101,1
CLN12,2012-01-20 05:00,20,100.97,100.97,100.94,100.94,8
CLN12,2012-01-20 06:00,20,100.97,101.03,100.97,101.03,7
CLN12,2012-01-20 06:30,20,101.01,101.01,101.01,101.01,2
CLN12,2012-01-20 07:00,20,100.93,100.93,100.93,100.93,1
CLN12,2012-01-20 07:30,20,100.94,101.11,100.94,100.95,15
CLN12,2012-01-20 08:00,20,100.91,100.97,100.31,100.42,53
CLN12,2012-01-20 08:30,20,100.33,100.5,99.61,99.61,147
CLN12,2012-01-20 09:00,20,99.5,99.56,99.5,99.56,3
CLN12,2012-01-20 09:30,20,99.67,99.67,99.4,99.4,5
CLN12,2012-01-20 10:00,20,99.4,99.46,99.3,99.35,9
CLN12,2012-01-20 10:30,20,99.35,99.71,99.35,99.71,11
CLN12,2012-01-20 11:30,20,99.98,100,99.98,100,3
CLN12,2012-01-20 12:00,20,99.98,100.07,99.96,100.06,37
CLN12,2012-01-20 12:30,20,99.92,100.02,99.92,100.02,2
CLN12,2012-01-20 13:00,20,100.26,100.26,99.4,99.6,69
CLN12,2012-01-20 13:30,20,99.56,99.56,99.44,99.44,16
CLN12,2012-01-20 14:00,20,99.77,99.77,99.77,99.77,1
CLN12,2012-01-20 14:30,20,99.5,99.5,99.5,99.5,1
CLN12,2012-01-20 15:00,20,99.6,99.7,99.6,99.66,3
CLN12,2012-01-22 17:00,23,98.84,98.85,98.84,98.85,3
CLN12,2012-01-22 17:30,23,98.82,98.82,98.79,98.79,2
CLN12,2012-01-22 19:30,23,99.1,99.1,99.1,99.1,1
CLN12,2012-01-23 00:00,23,99.2,99.2,99.2,99.2,1
CLN12,2012-01-23 05:00,23,100.25,100.25,100.25,100.25,1
CLN12,2012-01-23 05:30,23,100.16,100.51,100.16,100.31,4
CLN12,2012-01-23 06:00,23,100.31,100.54,100.29,100.54,7
CLN12,2012-01-23 06:30,23,100.59,100.59,100.49,100.49,2
CLN12,2012-01-23 07:00,23,100.48,100.48,100.1,100.1,5
CLN12,2012-01-23 07:30,23,100.12,100.35,100.12,100.35,5
CLN12,2012-01-23 08:00,23,100.29,100.45,100.02,100.04,63
CLN12,2012-01-23 08:30,23,100.39,100.71,100.39,100.71,5
CLN12,2012-01-23 09:00,23,100.72,100.72,100.71,100.71,2
CLN12,2012-01-23 09:30,23,100.49,100.49,100.39,100.49,7
CLN12,2012-01-23 10:00,23,100.38,100.38,100.24,100.24,2
CLN12,2012-01-23 10:30,23,100.29,100.29,99.96,100.11,8
CLN12,2012-01-23 11:00,23,100.04,100.41,100.04,100.41,4
CLN12,2012-01-23 11:30,23,100.5,100.52,100.5,100.52,2
CLN12,2012-01-23 12:00,23,100.89,100.95,100.89,100.95,8
CLN12,2012-01-23 12:30,23,101.06,101.25,100.9,100.9,9
CLN12,2012-01-23 13:00,23,100.97,101.06,100.6,100.67,37
CLN12,2012-01-23 13:30,23,100.73,100.84,100.71,100.84,16
CLN12,2012-01-23 14:00,23,100.83,100.92,100.83,100.91,7
CLN12,2012-01-23 14:30,23,101.02,101.02,100.93,100.94,7
CLN12,2012-01-23 16:00,23,100.93,100.94,100.93,100.94,3
CLN12,2012-01-23 19:00,24,100.71,100.71,100.71,100.71,1
CLN12,2012-01-23 23:30,24,100.9,100.9,100.9,100.9,2
CLN12,2012-01-24 00:00,24,100.89,100.89,100.89,100.89,1
CLN12,2012-01-24 02:00,24,101.09,101.15,101.09,101.14,4
CLN12,2012-01-24 02:30,24,100.5,100.5,100.5,100.5,1
CLN12,2012-01-24 03:00,24,100.69,100.69,100.69,100.69,1
CLN12,2012-01-24 03:30,24,100.51,100.51,100.51,100.51,1
CLN12,2012-01-24 05:30,24,100.26,100.43,100.26,100.32,4
CLN12,2012-01-24 06:00,24,100.21,100.46,100.21,100.46,5
CLN12,2012-01-24 06:30,24,100.35,100.42,100.35,100.42,2
CLN12,2012-01-24 07:30,24,100.42,100.42,99.93,100.05,13
CLN12,2012-01-24 08:00,24,99.57,99.57,99.53,99.56,6
CLN12,2012-01-24 08:30,24,99.77,99.77,99.73,99.74,6
CLN12,2012-01-24 09:00,24,99.81,100.07,99.81,100.02,17
CLN12,2012-01-24 09:30,24,100.24,100.24,100.24,100.24,4
CLN12,2012-01-24 10:00,24,100.06,100.32,100.06,100.22,38
CLN12,2012-01-24 10:30,24,100.22,100.22,100.06,100.12,8
CLN12,2012-01-24 11:00,24,100.23,100.52,100.09,100.1,104
CLN12,2012-01-24 11:30,24,100.02,100.03,99.91,100.03,12
CLN12,2012-01-24 12:00,24,99.89,99.89,99.89,99.89,1
CLN12,2012-01-24 12:30,24,99.9,99.9,99.75,99.75,3
CLN12,2012-01-24 13:00,24,100.2,100.21,100.02,100.1,13
CLN12,2012-01-24 13:30,24,100.27,100.37,100.27,100.33,37
CLN12,2012-01-24 14:00,24,100.36,100.36,100.35,100.35,6
CLN12,2012-01-24 14:30,24,100.38,100.4,100.34,100.36,8
CLN12,2012-01-24 15:30,24,100.4,100.4,100.4,100.4,1
CLN12,2012-01-25 03:00,25,100.18,100.18,100.02,100.02,2
CLN12,2012-01-25 03:30,25,99.75,99.75,99.68,99.68,31
CLN12,2012-01-25 04:00,25,99.57,99.57,99.57,99.57,1
CLN12,2012-01-25 04:30,25,99.6,99.6,99.47,99.47,2
CLN12,2012-01-25 06:00,25,99.44,99.44,99.38,99.38,2
CLN12,2012-01-25 06:30,25,99.45,99.5,99.41,99.41,19
CLN12,2012-01-25 07:00,25,99.51,99.78,99.51,99.78,17
CLN12,2012-01-25 07:30,25,99.66,99.73,99.62,99.73,6
CLN12,2012-01-25 08:00,25,99.57,99.76,99.4,99.76,26
CLN12,2012-01-25 08:30,25,99.51,99.51,99.28,99.28,7
CLN12,2012-01-25 09:00,25,99.13,99.38,99.01,99.01,44
CLN12,2012-01-25 09:30,25,99.27,99.93,99.27,99.84,9
CLN12,2012-01-25 10:00,25,100.39,100.55,100.35,100.35,16
CLN12,2012-01-25 10:30,25,100.26,100.26,99.95,99.96,24
CLN12,2012-01-25 11:00,25,100.05,100.05,99.89,99.89,46
CLN12,2012-01-25 11:30,25,99.98,100.63,99.98,100.27,69
CLN12,2012-01-25 12:00,25,101.03,101.4,100.88,101.1,147
CLN12,2012-01-25 12:30,25,100.97,101.12,100.73,101.12,36
CLN12,2012-01-25 13:00,25,100.53,100.66,100.48,100.64,274
CLN12,2012-01-25 13:30,25,100.72,100.89,100.72,100.86,3
CLN12,2012-01-25 14:00,25,100.9,100.9,100.9,100.9,1
CLN12,2012-01-25 14:30,25,100.98,101.06,100.98,101.01,3
CLN12,2012-01-25 15:00,25,101.05,101.05,101.05,101.05,1
CLN12,2012-01-25 15:30,25,101.03,101.03,100.99,100.99,2
CLN12,2012-01-26 00:00,26,101.29,101.29,101.29,101.29,1
CLN12,2012-01-26 00:30,26,101.22,101.22,101.22,101.22,1
CLN12,2012-01-26 02:00,26,101.01,101.01,100.97,100.97,2
CLN12,2012-01-26 03:00,26,100.76,100.76,100.76,100.76,1
CLN12,2012-01-26 05:00,26,101.26,101.42,101.26,101.36,3
CLN12,2012-01-26 05:30,26,101.47,101.47,101.37,101.41,5
CLN12,2012-01-26 06:00,26,101.72,101.9,101.72,101.9,6
CLN12,2012-01-26 06:30,26,101.91,101.91,101.91,101.91,1
CLN12,2012-01-26 07:00,26,101.94,101.94,101.94,101.94,1
CLN12,2012-01-26 07:30,26,101.78,102.02,101.76,102.02,21
CLN12,2012-01-26 08:00,26,102.1,102.43,102.1,102.31,61
CLN12,2012-01-26 08:30,26,101.97,102.08,101.97,102.08,2
CLN12,2012-01-26 09:00,26,102.06,102.06,101.78,101.78,27
CLN12,2012-01-26 09:30,26,101.73,101.79,101.51,101.72,12
CLN12,2012-01-26 10:00,26,101.6,101.78,101.52,101.52,7
CLN12,2012-01-26 10:30,26,101.58,101.78,101.58,101.78,5
CLN12,2012-01-26 11:00,26,101.7,101.7,101.5,101.67,10
CLN12,2012-01-26 11:30,26,101.6,101.66,101.52,101.62,15
CLN12,2012-01-26 12:00,26,101.88,101.88,101.88,101.88,1
CLN12,2012-01-26 12:30,26,101.58,101.58,101.19,101.24,26
CLN12,2012-01-26 13:00,26,100.93,100.97,100.5,100.97,17
CLN12,2012-01-26 13:30,26,101.09,101.15,100.95,101.14,25
CLN12,2012-01-26 14:00,26,100.9,101.13,100.9,101.13,2
CLN12,2012-01-26 14:30,26,101.12,101.12,101.12,101.12,1
CLN12,2012-01-27 04:30,27,101.35,101.35,101.29,101.29,8
CLN12,2012-01-27 05:00,27,101.39,101.39,101.37,101.37,3
CLN12,2012-01-27 05:30,27,101.23,101.23,101.17,101.17,2
CLN12,2012-01-27 06:00,27,101.36,101.36,101.35,101.35,4
CLN12,2012-01-27 07:00,27,101.43,101.45,101.4,101.44,7
CLN12,2012-01-27 07:30,27,101.07,101.24,101.07,101.08,4
CLN12,2012-01-27 08:00,27,100.74,100.9,100.72,100.86,4
CLN12,2012-01-27 08:30,27,101.3,101.55,101.3,101.4,6
CLN12,2012-01-27 09:00,27,101.22,101.37,101.05,101.36,28
CLN12,2012-01-27 09:30,27,101.09,101.13,101,101.13,3
CLN12,2012-01-27 10:00,27,101.31,101.6,101.25,101.25,56
CLN12,2012-01-27 10:30,27,101.26,101.26,100.99,100.99,7
CLN12,2012-01-27 11:00,27,101.09,101.09,100.72,100.72,8
CLN12,2012-01-27 11:30,27,100.41,100.75,100.4,100.74,10
CLN12,2012-01-27 12:00,27,100.67,100.98,100.67,100.98,2
CLN12,2012-01-27 12:30,27,101.09,101.25,100.99,100.99,35
CLN12,2012-01-27 13:00,27,101.1,101.1,100.69,100.7,68
CLN12,2012-01-27 13:30,27,100.8,100.82,100.77,100.77,6
CLN12,2012-01-27 14:00,27,100.89,100.89,100.89,100.89,9
CLN12,2012-01-27 14:30,27,100.85,100.85,100.85,100.85,1
CLN12,2012-01-27 15:00,27,100.85,100.85,100.85,100.85,1
CLN12,2012-01-27 16:00,27,100.96,101,100.96,100.97,3
CLN12,2012-01-29 17:30,30,100.63,100.65,100.63,100.65,3
CLN12,2012-01-29 18:00,30,100.74,100.74,100.74,100.74,2
CLN12,2012-01-29 19:00,30,100.57,100.57,100.43,100.43,2
CLN12,2012-01-29 20:30,30,100.23,100.23,100.23,100.23,2
CLN12,2012-01-30 00:30,30,100.05,100.07,100.04,100.04,3
CLN12,2012-01-30 01:00,30,100.01,100.01,100.01,100.01,1
CLN12,2012-01-30 01:30,30,100.17,100.17,100.17,100.17,4
CLN12,2012-01-30 02:00,30,100.15,100.15,100.15,100.15,3
CLN12,2012-01-30 02:30,30,100.31,100.31,100.28,100.28,2
CLN12,2012-01-30 03:00,30,100.11,100.11,100.11,100.11,3
CLN12,2012-01-30 07:30,30,100.06,100.31,100.06,100.31,2
CLN12,2012-01-30 08:00,30,100.18,100.19,99.87,99.95,25
CLN12,2012-01-30 08:30,30,100.13,100.15,100.13,100.15,2
CLN12,2012-01-30 09:00,30,100.05,100.15,100.01,100.15,8
CLN12,2012-01-30 09:30,30,100.44,100.7,100.44,100.67,17
CLN12,2012-01-30 10:00,30,100.8,100.85,100.4,100.4,30
CLN12,2012-01-30 10:30,30,100.56,100.65,100.39,100.65,4
CLN12,2012-01-30 11:00,30,100.71,100.71,100.54,100.54,3
CLN12,2012-01-30 11:30,30,100.52,100.52,100.52,100.52,1
CLN12,2012-01-30 12:00,30,100.35,100.38,100.16,100.17,5
CLN12,2012-01-30 12:30,30,99.91,100.06,99.8,100.05,10
CLN12,2012-01-30 13:00,30,99.84,100.2,99.84,100.06,60
CLN12,2012-01-30 13:30,30,100.07,100.14,100.07,100.14,40
CLN12,2012-01-30 14:00,30,100.18,100.33,100.18,100.33,2
CLN12,2012-01-30 14:30,30,100.11,100.16,100.11,100.16,2
CLN12,2012-01-30 15:00,30,100.3,100.3,100.3,100.3,1
CLN12,2012-01-31 03:00,31,101.27,101.27,101.26,101.26,6
CLN12,2012-01-31 05:00,31,101.91,101.91,101.67,101.67,2
CLN12,2012-01-31 05:30,31,101.56,101.56,101.56,101.56,10
CLN12,2012-01-31 06:00,31,101.32,101.32,101.32,101.32,3
CLN12,2012-01-31 07:00,31,101.28,101.28,101.13,101.17,7
CLN12,2012-01-31 07:30,31,101.08,101.08,101.08,101.08,49
CLN12,2012-01-31 08:00,31,101.8,102.31,101.8,102.15,78
CLN12,2012-01-31 08:30,31,102.1,102.22,102,102,8
CLN12,2012-01-31 09:00,31,101.71,101.8,101.6,101.78,14
CLN12,2012-01-31 09:30,31,101.7,101.7,101.23,101.23,7
CLN12,2012-01-31 10:00,31,100.91,100.91,100.17,100.35,65
CLN12,2012-01-31 10:30,31,100.3,100.3,100,100,17
CLN12,2012-01-31 11:00,31,99.82,100.12,99.82,100.12,16
CLN12,2012-01-31 11:30,31,100.25,100.25,100.03,100.03,3
CLN12,2012-01-31 12:30,31,99.9,99.9,99.35,99.35,6
CLN12,2012-01-31 13:00,31,99.42,99.95,99.42,99.88,135
CLN12,2012-01-31 13:30,31,99.8,99.8,99.71,99.71,2
CLN12,2012-01-31 14:30,31,99.9,99.9,99.9,99.9,2
CLN12,2012-01-31 15:00,31,99.8,99.8,99.8,99.8,1
CLN12,2012-01-31 15:30,31,99.84,99.84,99.84,99.84,1
CLN12,2012-02-01 02:00,1,100.2,100.21,100.2,100.21,2
CLN12,2012-02-01 02:30,1,100.4,100.4,100.4,100.4,1
CLN12,2012-02-01 03:30,1,100.48,100.48,100.48,100.48,10
CLN12,2012-02-01 05:00,1,100.6,100.6,100.6,100.6,2
CLN12,2012-02-01 06:30,1,100.75,100.75,100.41,100.47,13
CLN12,2012-02-01 07:30,1,100.4,100.48,100.32,100.48,14
CLN12,2012-02-01 08:00,1,100.52,100.52,100.41,100.41,10
CLN12,2012-02-01 08:30,1,100.89,100.89,100.3,100.36,18
CLN12,2012-02-01 09:00,1,100.24,100.51,100.23,100.51,9
CLN12,2012-02-01 09:30,1,99.84,99.88,99.84,99.88,9
CLN12,2012-02-01 10:00,1,100.07,100.08,99.9,99.9,19
CLN12,2012-02-01 10:30,1,100.14,100.14,99.9,99.9,4
CLN12,2012-02-01 11:00,1,100.08,100.2,100.08,100.2,2
CLN12,2012-02-01 11:30,1,100.14,100.17,99.81,99.81,93
CLN12,2012-02-01 12:00,1,99.82,99.88,99.76,99.76,12
CLN12,2012-02-01 12:30,1,99.7,99.7,99.27,99.27,2
CLN12,2012-02-01 13:00,1,99.3,99.33,99,99.01,18
CLN12,2012-02-01 13:30,1,99.08,99.08,99.08,99.08,1
CLN12,2012-02-01 14:00,1,99.09,99.09,99.09,99.09,2
CLN12,2012-02-01 14:30,1,98.73,98.92,98.73,98.92,7
CLN12,2012-02-01 16:00,1,98.82,98.82,98.82,98.82,1
CLN12,2012-02-01 17:00,2,98.85,98.85,98.85,98.85,1
CLN12,2012-02-02 01:30,2,99.25,99.25,99.25,99.25,1
CLN12,2012-02-02 02:00,2,99.1,99.1,99.1,99.1,3
CLN12,2012-02-02 03:00,2,99.02,99.02,98.63,98.72,12
CLN12,2012-02-02 03:30,2,98.67,98.67,98.6,98.6,99
CLN12,2012-02-02 04:00,2,98.6,98.6,98.42,98.42,2
CLN12,2012-02-02 04:30,2,98.5,98.5,98.5,98.5,2
CLN12,2012-02-02 05:00,2,98.22,98.22,98.22,98.22,1
CLN12,2012-02-02 05:30,2,98.51,98.51,98.51,98.51,1
CLN12,2012-02-02 06:00,2,98.09,98.09,98,98,3
CLN12,2012-02-02 07:00,2,98.36,98.5,98.28,98.5,17
CLN12,2012-02-02 07:30,2,98.68,98.68,98.4,98.4,7
CLN12,2012-02-02 08:00,2,98.08,98.16,97.98,98.12,223
CLN12,2012-02-02 08:30,2,98.29,98.35,97.84,98.07,57
CLN12,2012-02-02 09:00,2,98.23,98.3,98.15,98.28,153
CLN12,2012-02-02 09:30,2,98.16,98.58,98.16,98.43,49
CLN12,2012-02-02 10:00,2,98.34,98.34,97.67,97.72,66
CLN12,2012-02-02 10:30,2,97.72,97.72,97.4,97.61,17
CLN12,2012-02-02 11:00,2,97.57,97.57,97.11,97.2,12
CLN12,2012-02-02 11:30,2,97.15,97.4,97.05,97.4,24
CLN12,2012-02-02 12:00,2,97.38,97.55,97.35,97.45,38
CLN12,2012-02-02 12:30,2,97.44,97.44,97.44,97.44,2
CLN12,2012-02-02 13:00,2,97.55,97.96,97.54,97.86,159
CLN12,2012-02-02 13:30,2,97.84,97.95,97.84,97.95,45
CLN12,2012-02-02 14:00,2,98.18,98.18,98.18,98.18,1
CLN12,2012-02-02 14:30,2,98.09,98.19,98.09,98.19,2
CLN12,2012-02-02 17:00,3,98.3,98.32,98.3,98.32,24
CLN12,2012-02-02 17:30,3,98.33,98.33,98.23,98.23,2
CLN12,2012-02-02 19:00,3,98.07,98.07,98.07,98.07,1
CLN12,2012-02-02 19:30,3,98,98,98,98,3
CLN12,2012-02-02 23:00,3,98.04,98.04,98.04,98.04,1
CLN12,2012-02-02 23:30,3,98.14,98.14,98.14,98.14,1
CLN12,2012-02-03 01:00,3,97.97,98.07,97.97,98.07,2
CLN12,2012-02-03 01:30,3,97.97,98.11,97.97,98.11,3
CLN12,2012-02-03 02:00,3,98.06,98.06,97.96,97.96,10
CLN12,2012-02-03 02:30,3,98.12,98.12,98,98,2
CLN12,2012-02-03 03:00,3,98.06,98.22,98.06,98.22,2
CLN12,2012-02-03 03:30,3,98.38,98.43,98.38,98.43,2
CLN12,2012-02-03 04:30,3,98.66,98.66,98.66,98.66,1
CLN12,2012-02-03 06:00,3,98.21,98.21,98.21,98.21,5
CLN12,2012-02-03 06:30,3,97.96,97.96,97.86,97.86,7
CLN12,2012-02-03 07:00,3,97.97,98.21,97.95,98.21,23
CLN12,2012-02-03 07:30,3,98.81,99.14,98.56,98.78,59
CLN12,2012-02-03 08:00,3,98.88,98.88,98.58,98.66,60
CLN12,2012-02-03 08:30,3,99.07,99.07,98.72,98.72,29
CLN12,2012-02-03 09:00,3,98.91,99.08,98.7,99.08,38
CLN12,2012-02-03 09:30,3,98.98,99.25,98.65,98.82,18
CLN12,2012-02-03 10:00,3,98.77,98.85,98.53,98.53,5
CLN12,2012-02-03 10:30,3,98.66,98.68,98.44,98.46,5
CLN12,2012-02-03 11:00,3,98.86,98.92,98.86,98.92,3
CLN12,2012-02-03 11:30,3,99,99.12,99,99.12,6
CLN12,2012-02-03 12:30,3,98.98,99.03,98.86,98.97,4
CLN12,2012-02-03 13:00,3,99.05,99.65,98.97,99.52,58
CLN12,2012-02-03 13:30,3,99.43,99.49,99.14,99.33,114
CLN12,2012-02-03 14:00,3,99.41,99.41,99.3,99.3,3
CLN12,2012-02-03 14:30,3,99.45,99.58,99.45,99.58,13
CLN12,2012-02-03 15:00,3,99.5,99.5,99.47,99.47,3
CLN12,2012-02-05 17:00,6,99.4,99.4,99.4,99.4,1
CLN12,2012-02-05 18:30,6,99.4,99.4,99.4,99.4,2
CLN12,2012-02-05 19:00,6,99.35,99.35,99.35,99.35,1
CLN12,2012-02-05 21:00,6,98.97,98.98,98.97,98.98,2
CLN12,2012-02-05 21:30,6,99.23,99.23,99.23,99.23,1
CLN12,2012-02-06 00:00,6,99.06,99.06,99.06,99.06,1
CLN12,2012-02-06 02:00,6,99.02,99.02,98.92,99,3
CLN12,2012-02-06 02:30,6,98.82,98.99,98.82,98.91,3
CLN12,2012-02-06 03:00,6,98.8,98.81,98.57,98.58,12
CLN12,2012-02-06 06:00,6,98.88,98.88,98.88,98.88,1
CLN12,2012-02-06 07:00,6,98.86,98.86,98.78,98.86,9
CLN12,2012-02-06 07:30,6,98.5,98.5,98.5,98.5,2
CLN12,2012-02-06 08:00,6,98.48,99.13,98.48,99.13,7
CLN12,2012-02-06 08:30,6,99.18,99.52,99.18,99.43,11
CLN12,2012-02-06 09:00,6,99.6,99.6,99.3,99.3,22
CLN12,2012-02-06 09:30,6,99.25,99.25,99.13,99.15,8
CLN12,2012-02-06 10:00,6,99.31,99.31,99.31,99.31,1
CLN12,2012-02-06 10:30,6,99.15,99.15,99.03,99.03,4
CLN12,2012-02-06 11:00,6,99.03,99.03,99.03,99.03,1
CLN12,2012-02-06 11:30,6,99.09,99.3,99.09,99.3,12
CLN12,2012-02-06 12:00,6,99.28,99.32,99.27,99.27,23
CLN12,2012-02-06 12:30,6,99.13,99.19,99.13,99.19,12
CLN12,2012-02-06 13:00,6,99.18,99.19,98.9,99.19,8
CLN12,2012-02-06 13:30,6,99.31,99.35,99.3,99.35,24
CLN12,2012-02-06 14:00,6,99.38,99.57,99.35,99.48,164
CLN12,2012-02-06 14:30,6,99.47,99.52,99.47,99.52,8
CLN12,2012-02-06 15:00,6,99.48,99.48,99.48,99.48,5
CLN12,2012-02-06 15:30,6,99.5,99.5,99.45,99.45,8
CLN12,2012-02-06 16:00,6,99.45,99.45,99.45,99.45,2
CLN12,2012-02-06 18:00,7,99.5,99.5,99.5,99.5,1
CLN12,2012-02-06 19:00,7,99.56,99.56,99.56,99.56,20
CLN12,2012-02-06 21:00,7,99.4,99.4,99.4,99.4,1
CLN12,2012-02-07 02:30,7,99.17,99.17,99.17,99.17,1
CLN12,2012-02-07 04:00,7,99.12,99.12,99.12,99.12,1
CLN12,2012-02-07 05:00,7,98.69,98.78,98.6,98.78,11
CLN12,2012-02-07 06:30,7,98.3,98.59,98.3,98.59,7
CLN12,2012-02-07 07:00,7,98.69,98.76,98.68,98.72,7
CLN12,2012-02-07 07:30,7,98.91,98.98,98.67,98.67,20
CLN12,2012-02-07 08:00,7,98.57,98.86,98.57,98.8,56
CLN12,2012-02-07 08:30,7,98.79,99.34,98.79,99.3,53
CLN12,2012-02-07 09:00,7,99.29,99.95,98.95,99.94,69
CLN12,2012-02-07 09:30,7,99.91,100.66,99.85,100.39,119
CLN12,2012-02-07 10:00,7,100.86,101.05,100.52,100.53,52
CLN12,2012-02-07 10:30,7,100.48,100.48,100.31,100.36,11
CLN12,2012-02-07 11:00,7,100.6,100.84,100.59,100.75,56
CLN12,2012-02-07 11:30,7,100.65,100.67,100.51,100.67,20
CLN12,2012-02-07 12:00,7,100.72,100.88,100.35,100.45,32
CLN12,2012-02-07 12:30,7,100.55,100.75,100.55,100.55,23
CLN12,2012-02-07 13:00,7,100.62,100.91,100.38,100.55,102
CLN12,2012-02-07 13:30,7,100.57,100.65,100.53,100.59,87
CLN12,2012-02-07 14:00,7,100.74,100.84,100.74,100.84,9
CLN12,2012-02-07 14:30,7,100.75,100.75,100.67,100.67,23
CLN12,2012-02-07 15:00,7,100.82,100.82,100.65,100.7,44
CLN12,2012-02-07 15:30,7,100.71,100.75,100.65,100.65,12
CLN12,2012-02-07 17:30,8,100.65,100.65,100.65,100.65,2
CLN12,2012-02-07 18:00,8,100.55,100.55,100.55,100.55,1
CLN12,2012-02-07 18:30,8,100.65,100.65,100.65,100.65,1
CLN12,2012-02-07 19:00,8,100.55,100.65,100.55,100.65,2
CLN12,2012-02-07 20:00,8,100.75,100.75,100.75,100.75,2
CLN12,2012-02-08 00:00,8,101.09,101.09,101.09,101.09,1
CLN12,2012-02-08 02:30,8,101.36,101.36,101.36,101.36,1
CLN12,2012-02-08 03:30,8,101.38,101.38,101.38,101.38,1
CLN12,2012-02-08 04:30,8,101.42,101.42,101.39,101.39,2
CLN12,2012-02-08 06:30,8,101.32,101.32,101.32,101.32,1
CLN12,2012-02-08 07:00,8,101.6,101.7,101.6,101.7,2
CLN12,2012-02-08 07:30,8,101.65,101.74,101.56,101.73,18
CLN12,2012-02-08 08:00,8,101.58,101.89,101.58,101.77,57
CLN12,2012-02-08 08:30,8,101.88,101.97,101.51,101.54,52
CLN12,2012-02-08 09:00,8,101.75,101.75,101.63,101.63,3
CLN12,2012-02-08 09:30,8,101.65,101.79,100.98,101.17,121
CLN12,2012-02-08 10:00,8,100.86,100.86,100.5,100.57,46
CLN12,2012-02-08 10:30,8,100.61,100.73,100.3,100.63,16
CLN12,2012-02-08 11:00,8,100.77,100.9,100.55,100.8,6
CLN12,2012-02-08 11:30,8,100.92,101.23,100.92,101.23,15
CLN12,2012-02-08 12:00,8,101.1,101.14,100.81,100.81,31
CLN12,2012-02-08 12:30,8,100.71,100.75,100.45,100.45,6
CLN12,2012-02-08 13:00,8,100.45,101.04,100.45,101.01,67
CLN12,2012-02-08 13:30,8,101.15,101.28,101.13,101.27,43
CLN12,2012-02-08 14:00,8,101.23,101.33,101.23,101.32,14
CLN12,2012-02-08 14:30,8,101.29,101.29,101.29,101.29,1
CLN12,2012-02-08 15:00,8,101.36,101.36,101.34,101.34,2
CLN12,2012-02-08 21:00,9,101.17,101.17,101.17,101.17,1
CLN12,2012-02-09 03:00,9,101.46,101.46,101.44,101.44,15
CLN12,2012-02-09 03:30,9,101.63,101.63,101.63,101.63,2
CLN12,2012-02-09 04:30,9,101.54,101.54,101.54,101.54,2
CLN12,2012-02-09 05:30,9,101.7,101.7,101.7,101.7,1
CLN12,2012-02-09 07:00,9,101.66,102.08,101.66,101.91,31
CLN12,2012-02-09 07:30,9,101.79,101.89,101.79,101.89,4
CLN12,2012-02-09 08:00,9,101.72,102.02,101.71,101.99,32
CLN12,2012-02-09 08:30,9,102,102.01,101.88,101.98,7
CLN12,2012-02-09 09:00,9,101.76,102.03,101.76,101.86,10
CLN12,2012-02-09 09:30,9,101.93,101.94,101.8,101.93,6
CLN12,2012-02-09 10:00,9,102.03,102.1,101.96,102,10
CLN12,2012-02-09 10:30,9,102.08,102.19,102,102.12,118
CLN12,2012-02-09 11:00,9,102.22,102.29,102.13,102.13,6
CLN12,2012-02-09 11:30,9,101.88,102.09,101.88,102,36
CLN12,2012-02-09 12:00,9,102.03,102.05,101.94,101.94,4
CLN12,2012-02-09 12:30,9,101.97,101.98,101.76,101.84,8
CLN12,2012-02-09 13:00,9,101.77,102.18,101.66,102.17,85
CLN12,2012-02-09 13:30,9,102.17,102.17,102.05,102.05,34
CLN12,2012-02-09 14:00,9,102.06,102.06,102.06,102.06,1
CLN12,2012-02-09 14:30,9,101.97,102.01,101.97,102.01,4
CLN12,2012-02-09 15:00,9,101.92,101.92,101.92,101.92,10
CLN12,2012-02-09 19:30,10,101.68,101.68,101.68,101.68,1
CLN12,2012-02-09 20:00,10,101.67,101.67,101.67,101.67,9
CLN12,2012-02-09 22:30,10,101.69,101.69,101.69,101.69,1
CLN12,2012-02-10 00:30,10,101.7,101.7,101.7,101.7,1
CLN12,2012-02-10 01:30,10,101.55,101.55,101.55,101.55,1
CLN12,2012-02-10 02:30,10,101.42,101.42,101.42,101.42,1
CLN12,2012-02-10 03:00,10,101.46,101.46,101.46,101.46,1
CLN12,2012-02-10 03:30,10,101.56,101.56,101.56,101.56,1
CLN12,2012-02-10 04:00,10,101.28,101.28,101.05,101.05,4
CLN12,2012-02-10 04:30,10,100.81,101.03,100.81,101,12
CLN12,2012-02-10 05:00,10,101.02,101.17,100.92,101.06,124
CLN12,2012-02-10 05:30,10,100.88,100.89,100.8,100.8,13
CLN12,2012-02-10 06:00,10,100.7,100.75,100.69,100.69,3
CLN12,2012-02-10 06:30,10,100.73,100.8,100.57,100.62,62
CLN12,2012-02-10 07:00,10,100.66,100.68,100.66,100.68,2
CLN12,2012-02-10 07:30,10,100.42,100.55,100.42,100.54,6
CLN12,2012-02-10 08:00,10,100.18,100.19,99.7,100.19,27
CLN12,2012-02-10 08:30,10,99.98,100.33,99.98,100.08,32
CLN12,2012-02-10 09:00,10,100.12,100.77,100.12,100.7,8
CLN12,2012-02-10 09:30,10,100.73,100.73,100.5,100.63,6
CLN12,2012-02-10 10:00,10,100.89,101.05,100.89,101.01,10
CLN12,2012-02-10 10:30,10,100.78,100.84,100.65,100.84,9
CLN12,2012-02-10 11:00,10,100.68,100.68,100.66,100.66,2
CLN12,2012-02-10 11:30,10,100.77,100.77,100.67,100.67,4
CLN12,2012-02-10 12:00,10,100.76,100.94,100.76,100.92,7
CLN12,2012-02-10 12:30,10,100.83,101,100.8,100.8,6
CLN12,2012-02-10 13:00,10,100.96,101.19,100.8,100.87,42
CLN12,2012-02-10 13:30,10,100.9,101,100.9,101,5
CLN12,2012-02-10 14:00,10,101.06,101.06,101.06,101.06,1
CLN12,2012-02-10 14:30,10,101.13,101.13,101.13,101.13,1
CLN12,2012-02-10 15:00,10,101.22,101.22,101.15,101.15,50
CLN12,2012-02-10 15:30,10,101.25,101.25,101.25,101.25,1
CLN12,2012-02-12 17:00,13,101.64,101.64,101.64,101.64,1
CLN12,2012-02-12 20:30,13,101.8,101.8,101.8,101.8,1
CLN12,2012-02-13 01:00,13,101.72,101.72,101.68,101.68,3
CLN12,2012-02-13 03:30,13,101.77,101.77,101.66,101.66,12
CLN12,2012-02-13 07:00,13,101.93,101.93,101.93,101.93,1
CLN12,2012-02-13 07:30,13,101.81,101.84,101.66,101.82,20
CLN12,2012-02-13 08:00,13,102.38,102.51,102.34,102.42,72
CLN12,2012-02-13 08:30,13,102.43,102.43,102.03,102.08,18
CLN12,2012-02-13 09:00,13,101.83,102,101.63,101.78,62
CLN12,2012-02-13 09:30,13,101.59,102.11,101.59,102.01,43
CLN12,2012-02-13 10:00,13,102.17,102.27,102.01,102.27,16
CLN12,2012-02-13 10:30,13,102.14,102.3,102.14,102.3,5
CLN12,2012-02-13 11:00,13,102.17,102.22,102.08,102.16,16
CLN12,2012-02-13 11:30,13,102.1,102.23,102.08,102.21,5
CLN12,2012-02-13 12:00,13,102.17,102.34,102.17,102.24,20
CLN12,2012-02-13 12:30,13,102.4,102.6,102.39,102.51,27
CLN12,2012-02-13 13:00,13,102.47,102.47,102.44,102.44,6
CLN12,2012-02-13 14:00,13,102.73,102.73,102.73,102.73,1
CLN12,2012-02-13 14:30,13,102.66,102.66,102.63,102.63,2
CLN12,2012-02-13 19:30,14,102.49,102.49,102.48,102.49,10
CLN12,2012-02-13 20:30,14,102.46,102.46,102.43,102.43,23
CLN12,2012-02-14 01:30,14,102.57,102.57,102.57,102.57,5
CLN12,2012-02-14 02:30,14,102.8,102.88,102.8,102.85,8
CLN12,2012-02-14 04:00,14,103,103,103,103,4
CLN12,2012-02-14 04:30,14,103.38,103.38,103.38,103.38,1
CLN12,2012-02-14 06:30,14,103.21,103.21,103.21,103.21,5
CLN12,2012-02-14 07:00,14,103.05,103.37,102.98,103.37,20
CLN12,2012-02-14 07:30,14,103.37,103.37,102.87,103.07,49
CLN12,2012-02-14 08:00,14,102.92,103.52,102.92,103.52,21
CLN12,2012-02-14 08:30,14,103.61,103.61,103.36,103.43,8
CLN12,2012-02-14 09:00,14,103.25,103.25,102.93,103.14,16
CLN12,2012-02-14 09:30,14,103.32,103.32,103.07,103.15,22
CLN12,2012-02-14 10:00,14,103.22,103.27,103,103.03,49
CLN12,2012-02-14 10:30,14,103.16,103.16,102.84,102.84,10
CLN12,2012-02-14 11:00,14,102.83,102.95,102.7,102.7,20
CLN12,2012-02-14 11:30,14,102.81,102.81,102.67,102.68,7
CLN12,2012-02-14 12:00,14,102.64,102.69,102.49,102.62,13
CLN12,2012-02-14 12:30,14,102.68,102.88,102.68,102.81,6
CLN12,2012-02-14 13:00,14,102.87,103.07,102.54,102.76,80
CLN12,2012-02-14 13:30,14,102.79,102.86,102.71,102.86,31
CLN12,2012-02-14 14:00,14,102.92,103.03,102.82,102.82,10
CLN12,2012-02-14 14:30,14,102.8,103.03,102.8,103.03,7
CLN12,2012-02-15 00:00,15,103.43,103.43,103.43,103.43,1
CLN12,2012-02-15 01:30,15,103.44,103.44,103.44,103.44,1
CLN12,2012-02-15 02:00,15,103.55,103.55,103.35,103.37,4
CLN12,2012-02-15 02:30,15,103.45,103.45,103.45,103.45,1
CLN12,2012-02-15 03:00,15,103.54,103.54,103.54,103.54,1
CLN12,2012-02-15 04:30,15,103.43,103.43,103.42,103.42,10
CLN12,2012-02-15 06:00,15,103.82,103.82,103.82,103.82,1
CLN12,2012-02-15 06:30,15,104.05,104.11,103.6,103.6,8
CLN12,2012-02-15 07:00,15,103.72,103.92,103.3,103.54,13
CLN12,2012-02-15 07:30,15,103.44,103.56,103.35,103.56,6
CLN12,2012-02-15 08:00,15,103.61,103.72,103.54,103.63,58
CLN12,2012-02-15 08:30,15,103.51,103.51,103.2,103.44,18
CLN12,2012-02-15 09:00,15,103.28,103.34,103.17,103.21,12
CLN12,2012-02-15 09:30,15,103.57,103.62,103.2,103.46,50
CLN12,2012-02-15 10:00,15,103.6,103.71,103.53,103.71,78
CLN12,2012-02-15 10:30,15,103.67,103.67,103.52,103.56,21
CLN12,2012-02-15 11:00,15,103.53,103.62,103.43,103.57,39
CLN12,2012-02-15 11:30,15,103.54,103.8,103.3,103.31,48
CLN12,2012-02-15 12:00,15,103.28,103.6,103.18,103.48,44
CLN12,2012-02-15 12:30,15,103.53,103.55,103.36,103.55,17
CLN12,2012-02-15 13:00,15,103.58,103.63,103.25,103.61,49
CLN12,2012-02-15 13:30,15,103.62,103.73,103.62,103.64,13
CLN12,2012-02-15 14:00,15,103.55,103.55,103.55,103.55,1
CLN12,2012-02-15 14:30,15,103.69,103.71,103.69,103.71,33
CLN12,2012-02-15 15:00,15,103.8,103.84,103.8,103.84,13
CLN12,2012-02-15 19:00,16,103.55,103.58,103.55,103.58,5
CLN12,2012-02-15 20:00,16,103.39,103.39,103.37,103.37,2
CLN12,2012-02-15 23:30,16,103.3,103.3,103.3,103.3,1
CLN12,2012-02-16 00:00,16,103.3,103.3,103.3,103.3,1
CLN12,2012-02-16 02:00,16,103.07,103.07,103.05,103.05,2
CLN12,2012-02-16 02:30,16,102.91,102.91,102.91,102.91,1
CLN12,2012-02-16 03:00,16,103.03,103.03,103.03,103.03,1
CLN12,2012-02-16 03:30,16,103.06,103.2,103.06,103.2,3
CLN12,2012-02-16 05:00,16,103.2,103.24,103.2,103.24,5
CLN12,2012-02-16 05:30,16,103.15,103.15,103.15,103.15,3
CLN12,2012-02-16 06:30,16,102.88,102.88,102.88,102.88,1
CLN12,2012-02-16 07:00,16,102.94,103.03,102.93,102.93,12
CLN12,2012-02-16 07:30,16,103.03,103.27,103.03,103.22,35
CLN12,2012-02-16 08:00,16,103.29,103.65,103.29,103.55,13
CLN12,2012-02-16 08:30,16,103.6,103.64,103.43,103.44,13
CLN12,2012-02-16 09:00,16,103.71,103.75,103.51,103.51,12
CLN12,2012-02-16 09:30,16,103.65,103.65,103.4,103.4,16
CLN12,2012-02-16 10:00,16,103.45,103.7,103.45,103.55,64
CLN12,2012-02-16 10:30,16,103.72,104.47,103.72,104.47,102
CLN12,2012-02-16 11:00,16,104.36,104.36,104.15,104.15,18
CLN12,2012-02-16 11:30,16,104.18,104.18,104.09,104.09,8
CLN12,2012-02-16 12:00,16,104.08,104.09,104.08,104.09,2
CLN12,2012-02-16 12:30,16,104.09,104.15,103.99,103.99,5
CLN12,2012-02-16 13:00,16,103.97,104.27,103.96,104.27,60
CLN12,2012-02-16 13:30,16,104.26,104.27,104.19,104.21,47
CLN12,2012-02-16 14:00,16,104.25,104.25,104.17,104.17,3
CLN12,2012-02-16 14:30,16,104.17,104.17,104.1,104.11,91
CLN12,2012-02-16 15:00,16,104.03,104.03,104.03,104.03,2
CLN12,2012-02-16 19:00,17,104.2,104.2,104.2,104.2,1
CLN12,2012-02-16 19:30,17,104.2,104.2,104.2,104.2,3
CLN12,2012-02-16 22:00,17,104.13,104.13,104.13,104.13,1
CLN12,2012-02-16 23:30,17,104.31,104.33,104.31,104.33,2
CLN12,2012-02-17 01:30,17,104.66,104.68,104.66,104.68,3
CLN12,2012-02-17 02:00,17,104.66,104.66,104.66,104.66,1
CLN12,2012-02-17 02:30,17,104.28,104.28,104.28,104.28,3
CLN12,2012-02-17 04:00,17,104.42,104.42,104.4,104.4,2
CLN12,2012-02-17 05:00,17,104.48,104.48,104.48,104.48,1
CLN12,2012-02-17 07:00,17,104.53,104.58,104.5,104.58,154
CLN12,2012-02-17 07:30,17,104.58,104.75,104.55,104.55,4
CLN12,2012-02-17 08:00,17,104.6,105.12,104.58,105.12,103
CLN12,2012-02-17 08:30,17,105,105.05,104.75,104.75,12
CLN12,2012-02-17 09:00,17,104.56,104.76,104.51,104.76,22
CLN12,2012-02-17 09:30,17,104.73,105,104.73,104.95,91
CLN12,2012-02-17 10:00,17,104.85,104.85,104.56,104.63,244
CLN12,2012-02-17 10:30,17,104.56,104.75,104.56,104.57,51
CLN12,2012-02-17 11:00,17,104.48,104.71,104.48,104.58,12
CLN12,2012-02-17 11:30,17,104.75,104.95,104.69,104.95,31
CLN12,2012-02-17 12:00,17,105,105.1,105,105.03,10
CLN12,2012-02-17 12:30,17,105,105.04,104.86,104.9,8
CLN12,2012-02-17 13:00,17,104.85,104.95,104.65,104.88,35
CLN12,2012-02-17 13:30,17,104.84,105.06,104.84,105.05,27
CLN12,2012-02-17 14:00,17,105.04,105.15,105.02,105.08,112
CLN12,2012-02-17 14:30,17,105.07,105.15,105.07,105.1,21
CLN12,2012-02-17 15:00,17,105.17,105.29,105.17,105.29,3
CLN12,2012-02-19 17:00,21,106.15,106.7,106.15,106.58,21
CLN12,2012-02-19 17:30,21,106.55,106.55,106.3,106.3,9
CLN12,2012-02-19 18:30,21,106.37,106.5,106.37,106.47,5
CLN12,2012-02-19 19:30,21,106.37,106.5,106.37,106.5,4
CLN12,2012-02-19 20:00,21,106.6,106.61,106.5,106.5,5
CLN12,2012-02-19 21:00,21,106.52,106.52,106.52,106.52,2
CLN12,2012-02-19 21:30,21,106.54,106.54,106.54,106.54,2
CLN12,2012-02-19 22:30,21,106.45,106.5,106.45,106.5,5
CLN12,2012-02-19 23:30,21,106.58,106.58,106.58,106.58,1
CLN12,2012-02-20 01:30,21,106.2,106.2,106.2,106.2,12
CLN12,2012-02-20 02:00,21,106.05,106.2,106.05,106.2,7
CLN12,2012-02-20 03:00,21,106.4,106.53,106.39,106.53,7
CLN12,2012-02-20 03:30,21,106.59,106.59,106.59,106.59,5
CLN12,2012-02-20 04:00,21,106.39,106.39,106.39,106.39,1
CLN12,2012-02-20 05:30,21,106.88,106.88,106.88,106.88,1
CLN12,2012-02-20 06:00,21,106.87,106.87,106.65,106.65,3
CLN12,2012-02-20 06:30,21,106.64,106.65,106.64,106.65,2
CLN12,2012-02-20 07:00,21,106.69,106.7,106.69,106.7,2
CLN12,2012-02-20 07:30,21,106.47,106.51,106.45,106.51,15
CLN12,2012-02-20 08:00,21,106.56,106.58,106.56,106.58,10
CLN12,2012-02-20 08:30,21,106.59,106.59,106.39,106.4,11
CLN12,2012-02-20 09:30,21,106.52,106.52,106.52,106.52,4
CLN12,2012-02-20 10:00,21,106.66,106.69,106.54,106.55,114
CLN12,2012-02-20 10:30,21,106.52,106.52,106.52,106.52,2
CLN12,2012-02-20 11:30,21,106.52,106.52,106.52,106.52,1
CLN12,2012-02-20 12:00,21,106.49,106.49,106.49,106.49,1
CLN12,2012-02-20 18:00,21,106.11,106.14,106.11,106.14,2
CLN12,2012-02-20 18:30,21,106.17,106.17,106.17,106.17,1
CLN12,2012-02-20 19:00,21,106.37,106.38,106.37,106.38,3
CLN12,2012-02-20 20:30,21,106.14,106.31,106.06,106.31,13
CLN12,2012-02-20 21:30,21,106.46,106.46,106.46,106.46,6
CLN12,2012-02-20 22:00,21,106.43,106.44,106.43,106.44,4
CLN12,2012-02-20 23:00,21,106.32,106.32,106.32,106.32,2
CLN12,2012-02-20 23:30,21,106.27,106.27,106.27,106.27,1
CLN12,2012-02-21 01:30,21,106.15,106.15,106.13,106.13,6
CLN12,2012-02-21 02:00,21,106.35,106.35,106.33,106.33,4
CLN12,2012-02-21 02:30,21,106.32,106.32,106.27,106.27,4
CLN12,2012-02-21 03:00,21,106.52,106.55,106.42,106.42,11
CLN12,2012-02-21 03:30,21,106.48,106.48,106.27,106.27,4
CLN12,2012-02-21 04:00,21,106.2,106.2,106.2,106.2,1
CLN12,2012-02-21 04:30,21,106.19,106.25,106.15,106.15,5
CLN12,2012-02-21 05:00,21,106.1,106.1,106.1,106.1,2
CLN12,2012-02-21 05:30,21,106.01,106.04,106.01,106.04,5
CLN12,2012-02-21 06:00,21,106.18,106.19,106.08,106.08,3
CLN12,2012-02-21 06:30,21,106.27,106.27,106.27,106.27,1
CLN12,2012-02-21 07:00,21,106.09,106.37,106.05,106.35,21
CLN12,2012-02-21 07:30,21,106.36,106.45,106.33,106.39,29
CLN12,2012-02-21 08:00,21,106.4,106.6,106.1,106.1,54
CLN12,2012-02-21 08:30,21,106.23,106.24,106.05,106.07,238
CLN12,2012-02-21 09:00,21,106.1,106.2,105.99,106.18,18
CLN12,2012-02-21 09:30,21,106.24,106.4,106.21,106.34,49
CLN12,2012-02-21 10:00,21,106.36,106.56,106.27,106.56,128
CLN12,2012-02-21 10:30,21,106.52,106.56,106.42,106.42,18
CLN12,2012-02-21 11:00,21,106.53,106.53,106.31,106.47,15
CLN12,2012-02-21 11:30,21,106.47,106.53,106.46,106.51,13
CLN12,2012-02-21 12:00,21,106.55,107.51,106.55,107.36,58
CLN12,2012-02-21 12:30,21,107.37,107.7,107.27,107.31,49
CLN12,2012-02-21 13:00,21,107.34,107.66,107.34,107.55,100
CLN12,2012-02-21 13:30,21,107.59,107.59,107.35,107.35,86
CLN12,2012-02-21 14:00,21,107.43,107.43,107.31,107.32,6
CLN12,2012-02-21 14:30,21,107.43,107.43,107.3,107.3,10
CLN12,2012-02-21 15:00,21,107.32,107.32,107.32,107.32,1
CLN12,2012-02-21 15:30,21,107.25,107.25,107.25,107.25,5
CLN12,2012-02-21 17:00,22,107.16,107.19,107.16,107.19,2
CLN12,2012-02-21 19:00,22,107.2,107.2,107.2,107.2,3
CLN12,2012-02-21 19:30,22,107.06,107.06,107.06,107.06,6
CLN12,2012-02-21 20:00,22,107.05,107.13,107.05,107.13,9
CLN12,2012-02-21 21:00,22,107.25,107.25,107.25,107.25,1
CLN12,2012-02-21 21:30,22,107.39,107.39,107.39,107.39,2
CLN12,2012-02-21 22:00,22,107.39,107.39,107.39,107.39,1
CLN12,2012-02-21 23:30,22,107.56,107.56,107.55,107.55,3
CLN12,2012-02-22 00:00,22,107.41,107.41,107.4,107.4,6
CLN12,2012-02-22 01:00,22,107.59,107.66,107.59,107.65,5
CLN12,2012-02-22 01:30,22,107.6,107.6,107.59,107.59,10
CLN12,2012-02-22 02:00,22,107.58,107.58,107.54,107.54,11
CLN12,2012-02-22 02:30,22,107.53,107.53,107.36,107.36,14
CLN12,2012-02-22 03:00,22,107.18,107.23,107.08,107.23,7
CLN12,2012-02-22 03:30,22,107.1,107.14,107.03,107.14,8
CLN12,2012-02-22 04:00,22,106.95,106.95,106.95,106.95,2
CLN12,2012-02-22 05:00,22,107.13,107.13,107.13,107.13,1
CLN12,2012-02-22 05:30,22,106.98,106.99,106.95,106.98,8
CLN12,2012-02-22 06:00,22,107.06,107.12,107.06,107.12,13
CLN12,2012-02-22 06:30,22,107.23,107.39,107.23,107.25,18
CLN12,2012-02-22 07:00,22,107.25,107.25,107.01,107.05,9
CLN12,2012-02-22 07:30,22,107.17,107.17,107.03,107.1,41
CLN12,2012-02-22 08:00,22,107.2,107.43,107.11,107.17,49
CLN12,2012-02-22 08:30,22,107.2,107.28,107.11,107.11,23
CLN12,2012-02-22 09:00,22,107.08,107.58,107.03,107.37,40
CLN12,2012-02-22 09:30,22,107.27,107.54,107.21,107.43,51
CLN12,2012-02-22 10:00,22,107.56,107.65,107.36,107.41,36
CLN12,2012-02-22 10:30,22,107.26,107.28,107.06,107.24,38
CLN12,2012-02-22 11:00,22,107.23,107.26,107.04,107.1,23
CLN12,2012-02-22 11:30,22,107.14,107.17,107,107.08,21
CLN12,2012-02-22 12:00,22,107.11,107.25,107.03,107.03,12
CLN12,2012-02-22 12:30,22,107.12,107.31,107.12,107.31,7
CLN12,2012-02-22 13:00,22,107.17,107.93,107.17,107.61,85
CLN12,2012-02-22 13:30,22,107.6,107.6,107.53,107.53,7
CLN12,2012-02-22 14:00,22,107.52,107.63,107.3,107.32,10
CLN12,2012-02-22 14:30,22,107.34,107.38,107.24,107.38,22
CLN12,2012-02-22 15:00,22,107.37,107.38,107.36,107.36,7
CLN12,2012-02-22 15:30,22,107.21,107.21,107.2,107.2,10
CLN12,2012-02-22 19:30,23,107.15,107.16,107.15,107.16,3
CLN12,2012-02-22 20:00,23,107.13,107.13,107.13,107.13,1
CLN12,2012-02-22 21:00,23,107.2,107.2,107.19,107.19,6
CLN12,2012-02-22 21:30,23,107.18,107.18,107.18,107.18,4
CLN12,2012-02-23 00:00,23,107.31,107.31,107.31,107.31,1
CLN12,2012-02-23 01:30,23,107.3,107.3,107.3,107.3,2
CLN12,2012-02-23 02:00,23,107.51,107.62,107.47,107.62,3
CLN12,2012-02-23 02:30,23,107.55,107.59,107.55,107.59,6
CLN12,2012-02-23 03:00,23,107.78,107.78,107.59,107.59,16
CLN12,2012-02-23 03:30,23,107.69,107.84,107.69,107.84,12
CLN12,2012-02-23 04:30,23,107.59,107.59,107.54,107.54,4
CLN12,2012-02-23 05:00,23,107.59,107.8,107.59,107.8,7
CLN12,2012-02-23 06:00,23,107.76,107.89,107.76,107.89,8
CLN12,2012-02-23 06:30,23,107.78,107.78,107.78,107.78,1
CLN12,2012-02-23 07:00,23,107.91,108.1,107.91,108.04,62
CLN12,2012-02-23 07:30,23,107.94,108.05,107.88,108.03,38
CLN12,2012-02-23 08:00,23,107.91,107.91,107.25,107.37,58
CLN12,2012-02-23 08:30,23,107.24,107.33,106.95,107.06,36
CLN12,2012-02-23 09:00,23,107.1,107.25,107.08,107.23,34
CLN12,2012-02-23 09:30,23,107.27,107.42,107.27,107.42,39
CLN12,2012-02-23 10:00,23,107.31,107.6,107.23,107.6,35
CLN12,2012-02-23 10:30,23,107.6,107.6,107.36,107.36,23
CLN12,2012-02-23 11:00,23,107.72,108.28,107.72,108.2,48
CLN12,2012-02-23 11:30,23,108.3,108.3,108.12,108.12,12
CLN12,2012-02-23 12:00,23,107.98,108.06,107.98,108.06,7
CLN12,2012-02-23 12:30,23,108.11,108.7,108.11,108.64,99
CLN12,2012-02-23 13:00,23,108.63,109.06,108.56,108.99,217
CLN12,2012-02-23 13:30,23,108.94,109.06,108.94,109.06,158
CLN12,2012-02-23 14:00,23,109.04,109.33,109.03,109.2,23
CLN12,2012-02-23 14:30,23,109.18,109.2,109.11,109.18,50
CLN12,2012-02-23 15:00,23,109.18,109.5,109.18,109.5,48
CLN12,2012-02-23 15:30,23,109.55,109.66,109.55,109.66,22
CLN12,2012-02-23 18:30,24,109.49,109.49,109.49,109.49,2
CLN12,2012-02-23 19:00,24,109.73,109.73,109.73,109.73,4
CLN12,2012-02-23 19:30,24,109.72,109.72,109.72,109.72,6
CLN12,2012-02-23 20:00,24,109.6,109.62,109.6,109.62,9
CLN12,2012-02-23 20:30,24,109.54,109.54,109.54,109.54,2
CLN12,2012-02-23 21:30,24,109.6,109.68,109.6,109.68,5
CLN12,2012-02-23 22:30,24,109.54,109.54,109.54,109.54,2
CLN12,2012-02-23 23:00,24,109.64,109.64,109.64,109.64,2
CLN12,2012-02-24 00:00,24,109.54,109.58,109.54,109.58,5
CLN12,2012-02-24 00:30,24,109.62,109.62,109.61,109.62,6
CLN12,2012-02-24 01:00,24,109.65,109.65,109.65,109.65,1
CLN12,2012-02-24 01:30,24,109.6,109.6,109.6,109.6,1
CLN12,2012-02-24 02:00,24,109.63,109.67,109.55,109.55,21
CLN12,2012-02-24 02:30,24,109.3,109.52,109.3,109.52,4
CLN12,2012-02-24 03:30,24,109.46,109.46,109.44,109.44,2
CLN12,2012-02-24 04:00,24,109.58,109.58,109.38,109.38,5
CLN12,2012-02-24 04:30,24,109.32,109.32,109.2,109.21,3
CLN12,2012-02-24 05:00,24,109.33,109.55,109.33,109.51,8
CLN12,2012-02-24 05:30,24,109.5,109.5,109.48,109.5,6
CLN12,2012-02-24 06:00,24,109.51,109.52,109.42,109.42,18
CLN12,2012-02-24 06:30,24,109.51,109.51,109.26,109.26,15
CLN12,2012-02-24 07:00,24,109.46,109.46,109.3,109.37,6
CLN12,2012-02-24 07:30,24,109.34,109.69,109.31,109.69,57
CLN12,2012-02-24 08:00,24,109.47,110,109.38,109.8,51
CLN12,2012-02-24 08:30,24,109.65,109.74,109.54,109.67,32
CLN12,2012-02-24 09:00,24,109.66,109.66,109.2,109.23,24
CLN12,2012-02-24 09:30,24,109.21,109.28,109.12,109.17,71
CLN12,2012-02-24 10:00,24,109.29,109.29,109.22,109.22,9
CLN12,2012-02-24 10:30,24,109.3,109.68,109.28,109.68,18
CLN12,2012-02-24 11:00,24,109.64,110,109.64,109.78,50
CLN12,2012-02-24 11:30,24,109.75,109.92,109.65,109.92,10
CLN12,2012-02-24 12:00,24,109.9,110.43,109.9,110.16,37
CLN12,2012-02-24 12:30,24,110.17,110.7,109.9,110.62,36
CLN12,2012-02-24 13:00,24,110.74,110.85,110.5,110.77,250
CLN12,2012-02-24 13:30,24,110.74,110.74,110.51,110.57,77
CLN12,2012-02-24 14:00,24,110.6,110.71,110.6,110.71,9
CLN12,2012-02-24 14:30,24,110.65,110.83,110.65,110.83,11
CLN12,2012-02-24 15:00,24,110.72,110.72,110.72,110.72,2
CLN12,2012-02-24 15:30,24,110.65,110.66,110.65,110.66,4
CLN12,2012-02-24 16:00,24,110.7,110.7,110.7,110.7,2
CLN12,2012-02-26 17:00,27,110.59,110.59,110.59,110.59,1
CLN12,2012-02-26 18:00,27,110.59,110.59,110.58,110.58,2
CLN12,2012-02-26 18:30,27,110.41,110.43,110.41,110.43,4
CLN12,2012-02-26 19:00,27,110.55,110.55,110.55,110.55,4
CLN12,2012-02-26 20:00,27,110.69,110.69,110.69,110.69,2
CLN12,2012-02-26 20:30,27,110.54,110.54,110.53,110.53,3
CLN12,2012-02-26 21:30,27,110.52,110.52,110.52,110.52,2
CLN12,2012-02-26 23:00,27,110.43,110.43,110.43,110.43,2
CLN12,2012-02-27 00:00,27,110.45,110.45,110.45,110.45,1
CLN12,2012-02-27 00:30,27,110.33,110.33,110.3,110.3,5
CLN12,2012-02-27 01:00,27,110.42,110.42,110.42,110.42,1
CLN12,2012-02-27 01:30,27,110.4,110.41,110.24,110.24,18
CLN12,2012-02-27 02:00,27,110.26,110.26,110.22,110.22,6
CLN12,2012-02-27 02:30,27,109.62,109.62,109.62,109.62,1
CLN12,2012-02-27 03:00,27,109.8,109.82,109.8,109.82,4
CLN12,2012-02-27 03:30,27,109.86,109.86,109.76,109.76,16
CLN12,2012-02-27 04:30,27,109.55,109.55,109.51,109.53,3
CLN12,2012-02-27 05:00,27,109.56,109.73,109.56,109.69,15
CLN12,2012-02-27 05:30,27,109.78,109.9,109.76,109.9,7
CLN12,2012-02-27 06:00,27,109.72,109.83,109.72,109.83,9
CLN12,2012-02-27 06:30,27,109.66,109.85,109.66,109.85,20
CLN12,2012-02-27 07:00,27,109.99,110,109.83,110,9
CLN12,2012-02-27 07:30,27,109.95,110.2,109.95,110.2,32
CLN12,2012-02-27 08:00,27,110.17,110.28,109.85,109.85,26
CLN12,2012-02-27 08:30,27,109.84,109.95,109.59,109.86,67
CLN12,2012-02-27 09:00,27,109.88,110.03,109.52,109.62,67
CLN12,2012-02-27 09:30,27,109.66,109.81,109.52,109.63,20
CLN12,2012-02-27 10:00,27,109.67,110.43,109.65,110.25,55
CLN12,2012-02-27 10:30,27,110.22,110.28,110.06,110.09,22
CLN12,2012-02-27 11:00,27,110.09,110.2,109.84,109.84,11
CLN12,2012-02-27 11:30,27,109.9,110.16,109.9,110.13,16
CLN12,2012-02-27 12:00,27,110.26,110.31,110.1,110.12,40
CLN12,2012-02-27 12:30,27,110.05,110.2,109.79,109.79,44
CLN12,2012-02-27 13:00,27,109.89,110.04,109.71,109.73,108
CLN12,2012-02-27 13:30,27,109.69,109.81,109.64,109.81,40
CLN12,2012-02-27 14:00,27,109.8,109.81,109.03,109.03,34
CLN12,2012-02-27 14:30,27,109.05,109.07,108.58,108.91,78
CLN12,2012-02-27 15:00,27,108.87,108.87,108.87,108.87,1
CLN12,2012-02-27 17:00,28,109.5,109.5,109.5,109.5,1
CLN12,2012-02-27 18:00,28,109.25,109.25,109.25,109.25,4
CLN12,2012-02-27 18:30,28,109.16,109.16,109.16,109.16,1
CLN12,2012-02-27 22:00,28,109.14,109.14,109.13,109.13,4
CLN12,2012-02-27 22:30,28,109.27,109.3,109.27,109.29,7
CLN12,2012-02-27 23:00,28,109.3,109.3,109.29,109.29,7
CLN12,2012-02-27 23:30,28,109.33,109.33,109.33,109.33,2
CLN12,2012-02-28 01:30,28,109.63,109.73,109.63,109.68,8
CLN12,2012-02-28 02:00,28,109.74,109.8,109.74,109.8,34
CLN12,2012-02-28 02:30,28,109.75,109.78,109.74,109.78,10
CLN12,2012-02-28 03:00,28,109.5,109.5,109.49,109.49,5
CLN12,2012-02-28 03:30,28,109.76,109.79,109.75,109.79,9
CLN12,2012-02-28 04:30,28,109.57,109.57,109.51,109.51,6
CLN12,2012-02-28 05:00,28,109.67,109.67,109.67,109.67,2
CLN12,2012-02-28 05:30,28,109.55,109.55,109.27,109.27,15
CLN12,2012-02-28 06:00,28,109.24,109.69,109.24,109.69,14
CLN12,2012-02-28 06:30,28,109.78,109.78,109.63,109.63,7
CLN12,2012-02-28 07:00,28,109.66,109.73,109.63,109.73,12
CLN12,2012-02-28 07:30,28,109.48,109.53,108.95,109.19,107
CLN12,2012-02-28 08:00,28,109.07,109.46,109.07,109.45,26
CLN12,2012-02-28 08:30,28,109.22,109.51,109.01,109.51,29
CLN12,2012-02-28 09:00,28,109.84,109.85,109.35,109.35,43
CLN12,2012-02-28 09:30,28,109.73,109.75,109.49,109.56,60
CLN12,2012-02-28 10:00,28,109.62,109.69,109.45,109.45,7
CLN12,2012-02-28 10:30,28,109.46,109.46,109.14,109.27,47
CLN12,2012-02-28 11:00,28,109.34,109.34,109.2,109.2,6
CLN12,2012-02-28 11:30,28,109.21,109.41,109.21,109.4,9
CLN12,2012-02-28 12:00,28,109.29,109.3,108.69,108.69,30
CLN12,2012-02-28 12:30,28,108.6,108.63,107.5,107.69,50
CLN12,2012-02-28 13:00,28,107.71,108.03,107.7,107.81,604
CLN12,2012-02-28 13:30,28,107.85,108.03,107.85,108.03,8
CLN12,2012-02-28 14:00,28,107.95,107.99,107.86,107.98,16
CLN12,2012-02-28 14:30,28,107.88,107.93,107.87,107.88,7
CLN12,2012-02-28 15:00,28,107.81,107.81,107.81,107.81,5
CLN12,2012-02-28 18:00,29,107.82,107.82,107.6,107.6,2
CLN12,2012-02-28 21:00,29,108.09,108.09,108.09,108.09,2
CLN12,2012-02-28 21:30,29,108.08,108.08,108.08,108.08,1
CLN12,2012-02-29 01:00,29,108.27,108.27,108.27,108.27,2
CLN12,2012-02-29 01:30,29,108.06,108.09,108.06,108.09,2
CLN12,2012-02-29 02:00,29,108.05,108.1,108.05,108.1,16
CLN12,2012-02-29 02:30,29,108.16,108.26,108.16,108.26,3
CLN12,2012-02-29 03:00,29,108.19,108.3,108.19,108.3,6
CLN12,2012-02-29 04:00,29,108.32,108.5,108.23,108.39,68
CLN12,2012-02-29 04:30,29,108.61,108.61,108.24,108.31,3
CLN12,2012-02-29 05:30,29,107.95,108.13,107.94,108.13,9
CLN12,2012-02-29 06:00,29,108.15,108.15,108.15,108.15,1
CLN12,2012-02-29 06:30,29,107.98,108.1,107.98,108.1,3
CLN12,2012-02-29 07:00,29,108,108.1,108,108.1,10
CLN12,2012-02-29 07:30,29,108.28,108.28,107.65,107.65,40
CLN12,2012-02-29 08:00,29,107.7,108.02,107.7,107.96,146
CLN12,2012-02-29 08:30,29,108.05,108.48,107.95,108.24,90
CLN12,2012-02-29 09:00,29,108.34,108.34,107.77,107.88,21
CLN12,2012-02-29 09:30,29,107.45,107.97,106.8,107.12,26
CLN12,2012-02-29 10:00,29,107.2,107.41,106.86,107.12,77
CLN12,2012-02-29 10:30,29,106.46,106.8,106.01,106.78,87
CLN12,2012-02-29 11:00,29,106.81,107.09,106.81,107.03,12
CLN12,2012-02-29 11:30,29,106.88,106.96,106.7,106.93,16
CLN12,2012-02-29 12:00,29,107,107.1,106.78,106.78,11
CLN12,2012-02-29 12:30,29,106.72,107.04,106.7,106.89,10
CLN12,2012-02-29 13:00,29,107.3,108.29,107.22,108.26,203
CLN12,2012-02-29 13:30,29,108.27,108.35,108.13,108.25,15
CLN12,2012-02-29 14:00,29,108.05,108.13,108.05,108.13,2
CLN12,2012-02-29 14:30,29,108.09,108.09,108.01,108.01,3
CLN12,2012-02-29 15:00,29,108,108,108,108,25
CLN12,2012-02-29 15:30,29,108.03,108.04,108.03,108.04,2
CLN12,2012-02-29 18:00,1,108.31,108.31,108.27,108.27,3
CLN12,2012-02-29 21:00,1,108,108,108,108,2
CLN12,2012-02-29 21:30,1,108.26,108.26,108.26,108.26,2
CLN12,2012-03-01 00:00,1,108.14,108.14,108.14,108.14,2
CLN12,2012-03-01 00:30,1,108.11,108.11,108.08,108.08,10
CLN12,2012-03-01 02:00,1,107.91,107.91,107.78,107.83,5
CLN12,2012-03-01 02:30,1,107.96,108.03,107.96,108,6
CLN12,2012-03-01 03:00,1,108.1,108.48,108.1,108.34,26
CLN12,2012-03-01 03:30,1,108.44,108.49,108.44,108.49,3
CLN12,2012-03-01 04:00,1,108.5,108.54,108.48,108.54,13
CLN12,2012-03-01 04:30,1,108.56,108.56,108.45,108.48,15
CLN12,2012-03-01 05:00,1,108.61,108.73,108.61,108.64,7
CLN12,2012-03-01 05:30,1,108.45,108.47,108.33,108.33,4
CLN12,2012-03-01 06:30,1,108.41,108.41,108.41,108.41,2
CLN12,2012-03-01 07:00,1,108.41,108.81,108.41,108.69,20
CLN12,2012-03-01 07:30,1,108.51,108.68,108.46,108.63,23
CLN12,2012-03-01 08:00,1,108.57,108.93,108.46,108.66,79
CLN12,2012-03-01 08:30,1,108.98,108.98,108.69,108.78,117
CLN12,2012-03-01 09:00,1,108.79,109.06,108.71,108.97,30
CLN12,2012-03-01 09:30,1,108.83,108.84,108.4,108.43,21
CLN12,2012-03-01 10:00,1,108.4,108.4,107.85,108.37,17
CLN12,2012-03-01 10:30,1,108.5,108.71,108.45,108.56,574
CLN12,2012-03-01 11:00,1,108.43,109.27,108.37,109.14,433
CLN12,2012-03-01 11:30,1,109.18,109.19,108.95,108.95,20
CLN12,2012-03-01 12:00,1,108.95,109.15,108.95,109.13,8
CLN12,2012-03-01 12:30,1,109.07,109.68,109.05,109.66,157
CLN12,2012-03-01 13:00,1,109.69,110,109.4,109.88,476
CLN12,2012-03-01 13:30,1,109.87,110.01,109.74,110.01,95
CLN12,2012-03-01 14:00,1,110.07,111.49,110.07,110.65,47
CLN12,2012-03-01 14:30,1,111.02,111.08,110,110,106
CLN12,2012-03-01 15:00,1,110.07,110.07,109.97,109.97,20
CLN12,2012-03-01 16:00,1,109.73,109.73,109.71,109.71,2
CLN12,2012-03-01 17:30,2,109.92,109.92,109.92,109.92,1
CLN12,2012-03-01 18:30,2,110.06,110.1,110.05,110.1,15
CLN12,2012-03-01 19:00,2,109.98,110,109.95,109.98,10
CLN12,2012-03-01 21:30,2,109.61,109.61,109.61,109.61,1
CLN12,2012-03-01 23:00,2,109.63,109.63,109.63,109.63,1
CLN12,2012-03-01 23:30,2,109.75,109.75,109.75,109.75,1
CLN12,2012-03-02 00:00,2,109.62,109.62,109.6,109.6,2
CLN12,2012-03-02 00:30,2,109.73,109.74,109.68,109.68,5
CLN12,2012-03-02 01:00,2,109.58,109.61,109.58,109.58,3
CLN12,2012-03-02 01:30,2,109.52,109.53,109.5,109.53,8
CLN12,2012-03-02 02:00,2,109.43,109.44,109.3,109.3,22
CLN12,2012-03-02 02:30,2,109.16,109.27,109.16,109.18,7
CLN12,2012-03-02 03:00,2,109.04,109.17,108.99,109,4
CLN12,2012-03-02 03:30,2,109,109.15,109,109.15,7
CLN12,2012-03-02 04:00,2,109.3,109.3,109.3,109.3,4
CLN12,2012-03-02 04:30,2,109.21,109.29,109.2,109.29,5
CLN12,2012-03-02 05:30,2,109.45,109.5,109.4,109.4,5
CLN12,2012-03-02 06:00,2,109.18,109.18,109.18,109.18,1
CLN12,2012-03-02 06:30,2,108.95,109.16,108.95,109.16,5
CLN12,2012-03-02 07:00,2,109.11,109.32,109.11,109.3,20
CLN12,2012-03-02 07:30,2,109.34,109.55,109.31,109.55,20
CLN12,2012-03-02 08:00,2,109.36,109.36,108.89,108.99,82
CLN12,2012-03-02 08:30,2,109.02,109.02,108.4,108.5,42
CLN12,2012-03-02 09:00,2,108.41,108.7,108.27,108.63,44
CLN12,2012-03-02 09:30,2,108.53,108.7,108.27,108.27,30
CLN12,2012-03-02 10:00,2,108.36,108.48,108.17,108.41,33
CLN12,2012-03-02 10:30,2,108.52,108.53,107.59,107.81,28
CLN12,2012-03-02 11:00,2,107.68,107.89,107.36,107.55,48
CLN12,2012-03-02 11:30,2,107.58,107.87,107.56,107.73,38
CLN12,2012-03-02 12:00,2,107.72,107.72,107.09,107.31,44
CLN12,2012-03-02 12:30,2,107.57,107.71,107.5,107.53,37
CLN12,2012-03-02 13:00,2,107.85,108.3,107.64,107.94,253
CLN12,2012-03-02 13:30,2,108.02,108.05,107.8,107.95,80
CLN12,2012-03-02 14:00,2,107.98,107.98,107.82,107.82,8
CLN12,2012-03-02 14:30,2,107.88,107.99,107.81,107.91,12
CLN12,2012-03-02 15:00,2,107.95,107.95,107.94,107.94,4
CLN12,2012-03-02 15:30,2,107.93,107.93,107.77,107.77,4
CLN12,2012-03-02 16:00,2,107.88,107.88,107.88,107.88,3
CLN12,2012-03-04 17:00,5,107.98,108.1,107.98,108.1,22
CLN12,2012-03-04 18:00,5,108.2,108.2,108.2,108.2,1
CLN12,2012-03-04 19:00,5,108.38,108.38,108.38,108.38,1
CLN12,2012-03-04 20:00,5,108.18,108.18,108.15,108.15,25
CLN12,2012-03-04 21:00,5,108.08,108.09,108.08,108.09,2
CLN12,2012-03-04 22:30,5,108.05,108.1,108.05,108.1,6
CLN12,2012-03-04 23:30,5,108.06,108.06,108.06,108.06,10
CLN12,2012-03-05 01:00,5,108.02,108.02,107.99,108.01,3
CLN12,2012-03-05 01:30,5,108,108,107.78,107.78,7
CLN12,2012-03-05 02:00,5,107.84,107.95,107.78,107.78,20
CLN12,2012-03-05 02:30,5,107.73,107.8,107.71,107.71,6
CLN12,2012-03-05 03:00,5,107.7,107.7,107.28,107.28,16
CLN12,2012-03-05 03:30,5,107.06,107.06,106.67,106.67,11
CLN12,2012-03-05 04:00,5,106.85,107.08,106.85,107.08,2
CLN12,2012-03-05 04:30,5,107.12,107.12,107.12,107.12,14
CLN12,2012-03-05 05:00,5,107.28,107.48,107.21,107.48,18
CLN12,2012-03-05 05:30,5,107.32,107.32,107.32,107.32,1
CLN12,2012-03-05 06:00,5,107.45,107.46,107.45,107.46,3
CLN12,2012-03-05 06:30,5,107.46,107.9,107.46,107.78,26
CLN12,2012-03-05 07:00,5,107.87,108.02,107.77,107.83,26
CLN12,2012-03-05 07:30,5,107.86,108.2,107.77,107.96,48
CLN12,2012-03-05 08:00,5,108.1,108.54,108.1,108.13,53
CLN12,2012-03-05 08:30,5,107.97,108.1,107.83,107.89,13
CLN12,2012-03-05 09:00,5,107.97,108.12,107.35,107.41,37
CLN12,2012-03-05 09:30,5,107.4,107.56,107.33,107.53,9
CLN12,2012-03-05 10:00,5,107.62,108.07,107.35,108.07,78
CLN12,2012-03-05 10:30,5,107.92,108.22,107.92,108.17,6
CLN12,2012-03-05 11:00,5,108.19,108.24,108.03,108.15,76
CLN12,2012-03-05 11:30,5,108.1,108.1,107.71,107.72,26
CLN12,2012-03-05 12:00,5,107.8,108.14,107.64,108.12,34
CLN12,2012-03-05 12:30,5,108.14,108.14,107.93,108.03,11
CLN12,2012-03-05 13:00,5,108,108.02,107.83,107.98,56
CLN12,2012-03-05 13:30,5,107.94,108.05,107.91,108.01,63
CLN12,2012-03-05 14:00,5,107.99,108.06,107.99,108.06,5
CLN12,2012-03-05 14:30,5,108.12,108.28,108.12,108.28,9
CLN12,2012-03-05 15:30,5,108.31,108.31,108.31,108.31,5
CLN12,2012-03-05 19:00,6,108.37,108.37,108.37,108.37,1
CLN12,2012-03-05 19:30,6,108.02,108.02,108.02,108.02,1
CLN12,2012-03-05 22:30,6,107.73,107.73,107.7,107.7,3
CLN12,2012-03-05 23:30,6,108,108.03,108,108.03,3
CLN12,2012-03-06 00:00,6,107.94,107.94,107.94,107.94,4
CLN12,2012-03-06 00:30,6,108.04,108.04,108.04,108.04,1
CLN12,2012-03-06 01:00,6,107.98,108,107.98,108,2
CLN12,2012-03-06 01:30,6,108.01,108.01,107.95,107.95,11
CLN12,2012-03-06 02:00,6,107.92,107.92,107.92,107.92,1
CLN12,2012-03-06 02:30,6,107.86,107.86,107.86,107.86,2
CLN12,2012-03-06 03:00,6,108.02,108.02,107.47,107.47,21
CLN12,2012-03-06 03:30,6,107.33,107.43,107.25,107.27,9
CLN12,2012-03-06 04:00,6,107.3,107.3,107.02,107.02,9
CLN12,2012-03-06 04:30,6,107.32,107.41,107.25,107.35,5
CLN12,2012-03-06 05:00,6,107.32,107.36,107.18,107.29,9
CLN12,2012-03-06 05:30,6,107.4,107.4,107.22,107.23,19
CLN12,2012-03-06 06:00,6,107.2,107.44,107.2,107.44,15
CLN12,2012-03-06 06:30,6,107.42,107.42,107.2,107.2,5
CLN12,2012-03-06 07:00,6,107.12,107.2,106.88,106.88,28
CLN12,2012-03-06 07:30,6,106.86,106.92,106.53,106.53,53
CLN12,2012-03-06 08:00,6,106.57,106.67,106.14,106.16,51
CLN12,2012-03-06 08:30,6,106.16,106.38,106.1,106.35,31
CLN12,2012-03-06 09:00,6,106.62,106.62,106.22,106.61,16
CLN12,2012-03-06 09:30,6,106.6,106.97,106.31,106.42,41
CLN12,2012-03-06 10:00,6,106.3,106.8,106.3,106.71,72
CLN12,2012-03-06 10:30,6,106.53,106.55,106.08,106.17,31
CLN12,2012-03-06 11:00,6,106.22,106.22,105.98,106.14,19
CLN12,2012-03-06 11:30,6,106.3,106.32,106.11,106.11,19
CLN12,2012-03-06 12:00,6,106.03,106.44,106.03,106.44,17
CLN12,2012-03-06 12:30,6,106.61,106.77,106.44,106.75,106
CLN12,2012-03-06 13:00,6,106.72,106.72,106.1,106.2,62
CLN12,2012-03-06 13:30,6,106.22,106.36,106.22,106.24,17
CLN12,2012-03-06 14:00,6,106.3,106.33,106.26,106.33,9
CLN12,2012-03-06 14:30,6,106.33,106.38,106.31,106.38,9
CLN12,2012-03-06 15:00,6,106.39,106.39,106.39,106.39,4
CLN12,2012-03-06 17:00,7,106.42,106.42,106.42,106.42,1
CLN12,2012-03-06 18:00,7,106.39,106.39,106.39,106.39,1
CLN12,2012-03-06 18:30,7,106.4,106.4,106.4,106.4,1
CLN12,2012-03-06 19:00,7,106.37,106.37,106.37,106.37,2
CLN12,2012-03-06 19:30,7,106.55,106.57,106.49,106.49,8
CLN12,2012-03-06 20:30,7,106.75,106.75,106.75,106.75,50
CLN12,2012-03-06 21:30,7,106.67,106.67,106.67,106.67,1
CLN12,2012-03-06 22:30,7,106.63,106.65,106.6,106.65,5
CLN12,2012-03-07 01:00,7,106.6,106.6,106.6,106.6,4
CLN12,2012-03-07 02:00,7,106.77,106.77,106.77,106.77,1
CLN12,2012-03-07 02:30,7,106.69,106.71,106.52,106.52,8
CLN12,2012-03-07 03:00,7,106.66,106.71,106.66,106.71,2
CLN12,2012-03-07 03:30,7,106.71,106.71,106.71,106.71,1
CLN12,2012-03-07 04:00,7,106.86,106.99,106.83,106.97,17
CLN12,2012-03-07 04:30,7,106.96,106.97,106.93,106.93,4
CLN12,2012-03-07 05:00,7,106.76,106.83,106.76,106.78,12
CLN12,2012-03-07 05:30,7,106.84,106.84,106.8,106.8,6
CLN12,2012-03-07 06:00,7,106.8,106.8,106.68,106.68,3
CLN12,2012-03-07 06:30,7,106.58,106.67,106.58,106.61,6
CLN12,2012-03-07 07:00,7,106.52,106.65,106.52,106.59,18
CLN12,2012-03-07 07:30,7,106.56,106.7,106.52,106.7,27
CLN12,2012-03-07 08:00,7,106.79,106.9,106.18,106.23,98
CLN12,2012-03-07 08:30,7,106.22,106.22,105.88,106.15,55
CLN12,2012-03-07 09:00,7,106.21,106.24,105.96,105.99,33
CLN12,2012-03-07 09:30,7,106.14,106.47,106.09,106.47,109
CLN12,2012-03-07 10:00,7,106.66,107.27,106.66,107.03,256
CLN12,2012-03-07 10:30,7,107.25,107.38,107.04,107.32,154
CLN12,2012-03-07 11:00,7,107.44,107.6,107.36,107.51,26
CLN12,2012-03-07 11:30,7,107.31,107.55,107.3,107.55,9
CLN12,2012-03-07 12:00,7,107.4,107.6,107.4,107.6,4
CLN12,2012-03-07 12:30,7,107.43,107.45,107.2,107.33,13
CLN12,2012-03-07 13:00,7,107.43,107.66,107.27,107.61,184
CLN12,2012-03-07 13:30,7,107.6,107.71,107.55,107.71,54
CLN12,2012-03-07 14:00,7,107.72,107.84,107.72,107.75,30
CLN12,2012-03-07 14:30,7,107.81,107.84,107.54,107.54,8
CLN12,2012-03-07 15:00,7,107.58,107.58,107.56,107.56,3
CLN12,2012-03-07 21:00,8,107.71,107.71,107.71,107.71,1
CLN12,2012-03-08 00:30,8,107.79,107.79,107.7,107.7,2
CLN12,2012-03-08 01:00,8,107.84,107.88,107.84,107.88,2
CLN12,2012-03-08 02:00,8,108.07,108.22,108.07,108.22,6
CLN12,2012-03-08 02:30,8,108.02,108.02,108.02,108.02,2
CLN12,2012-03-08 03:00,8,108.27,108.35,108.26,108.3,15
CLN12,2012-03-08 03:30,8,108.51,108.53,108.51,108.53,9
CLN12,2012-03-08 04:00,8,108.33,108.37,108.33,108.37,3
CLN12,2012-03-08 04:30,8,108.37,108.37,108.37,108.37,1
CLN12,2012-03-08 05:00,8,108.44,108.5,108.44,108.5,6
CLN12,2012-03-08 05:30,8,108.49,108.52,108.35,108.46,71
CLN12,2012-03-08 06:00,8,108.49,108.52,108.31,108.36,33
CLN12,2012-03-08 06:30,8,108.21,108.23,108.17,108.2,17
CLN12,2012-03-08 07:00,8,108.21,108.21,107.96,107.97,8
CLN12,2012-03-08 07:30,8,108.01,108.25,107.81,107.81,48
CLN12,2012-03-08 08:00,8,107.79,108.04,107.74,107.87,92
CLN12,2012-03-08 08:30,8,107.9,108.23,107.89,107.89,30
CLN12,2012-03-08 09:00,8,107.94,107.96,107.35,107.64,66
CLN12,2012-03-08 09:30,8,107.77,108.42,107.74,108.42,106
CLN12,2012-03-08 10:00,8,108.35,108.6,108.19,108.6,163
CLN12,2012-03-08 10:30,8,108.6,108.6,108.17,108.17,81
CLN12,2012-03-08 11:00,8,108.32,108.44,108.22,108.22,19
CLN12,2012-03-08 11:30,8,108.26,108.34,108.24,108.24,29
CLN12,2012-03-08 12:00,8,108.33,108.37,107.95,108.37,69
CLN12,2012-03-08 12:30,8,108.16,108.33,108,108,32
CLN12,2012-03-08 13:00,8,108.1,108.11,107.92,108,135
CLN12,2012-03-08 13:30,8,108.01,108.2,108.01,108.2,4
CLN12,2012-03-08 14:00,8,108.18,108.33,108.15,108.15,11
CLN12,2012-03-08 14:30,8,108.06,108.08,108.03,108.08,9
CLN12,2012-03-08 15:00,8,108.06,108.06,108.02,108.05,25
CLN12,2012-03-08 15:30,8,108.1,108.15,108.1,108.15,10
CLN12,2012-03-08 18:30,9,107.9,107.9,107.9,107.9,1
CLN12,2012-03-08 19:30,9,108.14,108.14,108.14,108.14,1
CLN12,2012-03-08 20:00,9,108.22,108.22,108.22,108.22,1
CLN12,2012-03-08 23:00,9,108.3,108.3,108.3,108.3,26
CLN12,2012-03-08 23:30,9,108.3,108.59,108.3,108.59,93
CLN12,2012-03-09 00:00,9,108.4,108.5,108.4,108.5,2
CLN12,2012-03-09 00:30,9,108.53,108.53,108.53,108.53,2
CLN12,2012-03-09 01:00,9,108.48,108.48,108.48,108.48,3
CLN12,2012-03-09 01:30,9,108.43,108.43,108.43,108.43,1
CLN12,2012-03-09 02:00,9,108.27,108.27,108.1,108.16,39
CLN12,2012-03-09 02:30,9,108.23,108.28,108.23,108.28,2
CLN12,2012-03-09 04:30,9,108.26,108.26,108.26,108.26,1
CLN12,2012-03-09 05:00,9,108.25,108.25,108.2,108.2,2
CLN12,2012-03-09 05:30,9,108.33,108.33,108.21,108.21,5
CLN12,2012-03-09 06:00,9,108.26,108.26,108.25,108.25,24
CLN12,2012-03-09 06:30,9,108.31,108.31,108.21,108.27,6
CLN12,2012-03-09 07:00,9,108.2,108.34,108.18,108.34,26
CLN12,2012-03-09 07:30,9,108.5,108.5,107.83,107.83,93
CLN12,2012-03-09 08:00,9,107.81,108.22,107.57,108.14,163
CLN12,2012-03-09 08:30,9,108.12,108.89,108,108.67,191
CLN12,2012-03-09 09:00,9,108.69,109.05,108.65,109,87
CLN12,2012-03-09 09:30,9,109.04,109.32,109.04,109.22,63
CLN12,2012-03-09 10:00,9,109.27,109.46,109.06,109.23,99
CLN12,2012-03-09 10:30,9,109.14,109.17,109.01,109.01,39
CLN12,2012-03-09 11:00,9,109.05,109.05,108.83,108.89,17
CLN12,2012-03-09 11:30,9,108.87,108.93,108.7,108.7,5
CLN12,2012-03-09 12:00,9,108.77,108.87,108.58,108.85,17
CLN12,2012-03-09 12:30,9,108.75,108.75,108.46,108.62,15
CLN12,2012-03-09 13:00,9,108.59,108.75,108.38,108.71,140
CLN12,2012-03-09 13:30,9,108.7,108.74,108.7,108.72,15
CLN12,2012-03-09 14:00,9,108.68,108.75,108.68,108.7,8
CLN12,2012-03-09 14:30,9,108.76,108.8,108.76,108.8,6
CLN12,2012-03-09 15:00,9,108.81,108.86,108.81,108.85,4
CLN12,2012-03-11 17:00,12,108.79,108.79,108.5,108.5,3
CLN12,2012-03-11 18:00,12,108.51,108.55,108.47,108.47,7
CLN12,2012-03-11 19:00,12,108.46,108.46,108.31,108.31,9
CLN12,2012-03-11 20:30,12,108.3,108.3,108.22,108.28,13
CLN12,2012-03-11 21:00,12,108.08,108.08,108.08,108.08,4
CLN12,2012-03-11 21:30,12,108.08,108.08,108.08,108.08,4
CLN12,2012-03-11 23:30,12,108.03,108.03,108.02,108.02,3
CLN12,2012-03-12 00:00,12,107.99,107.99,107.92,107.98,5
CLN12,2012-03-12 01:30,12,108,108.06,108,108.06,14
CLN12,2012-03-12 02:00,12,108.1,108.1,108.1,108.1,1
CLN12,2012-03-12 02:30,12,108.12,108.13,108.08,108.1,10
CLN12,2012-03-12 03:00,12,108.05,108.12,108.04,108.04,10
CLN12,2012-03-12 03:30,12,107.98,108.01,107.95,108.01,11
CLN12,2012-03-12 04:00,12,108.02,108.14,108.02,108.12,18
CLN12,2012-03-12 04:30,12,108.08,108.08,107.91,107.91,14
CLN12,2012-03-12 05:00,12,107.95,107.95,107.94,107.94,9
CLN12,2012-03-12 05:30,12,107.8,107.8,107.72,107.75,20
CLN12,2012-03-12 06:00,12,107.68,107.77,107.68,107.74,13
CLN12,2012-03-12 06:30,12,107.65,107.79,107.6,107.79,31
CLN12,2012-03-12 07:00,12,107.71,107.71,107.54,107.55,16
CLN12,2012-03-12 07:30,12,107.45,107.45,107.31,107.36,31
CLN12,2012-03-12 08:00,12,107.42,107.49,107.25,107.49,100
CLN12,2012-03-12 08:30,12,107.42,107.42,106.82,106.98,97
CLN12,2012-03-12 09:00,12,106.89,107.26,106.81,107.18,117
CLN12,2012-03-12 09:30,12,107.1,107.5,107.05,107.43,63
CLN12,2012-03-12 10:00,12,107.44,107.83,107.44,107.74,125
CLN12,2012-03-12 10:30,12,107.76,107.76,107.56,107.73,15
CLN12,2012-03-12 11:00,12,107.6,107.95,107.48,107.95,34
CLN12,2012-03-12 11:30,12,107.9,107.9,107.67,107.72,300
CLN12,2012-03-12 12:00,12,107.66,107.73,107.43,107.72,25
CLN12,2012-03-12 12:30,12,107.68,107.97,107.68,107.81,19
CLN12,2012-03-12 13:00,12,107.8,107.86,107.69,107.76,127
CLN12,2012-03-12 13:30,12,107.8,107.85,107.75,107.85,36
CLN12,2012-03-12 14:00,12,107.87,107.95,107.87,107.9,9
CLN12,2012-03-12 14:30,12,107.86,107.86,107.82,107.82,6
CLN12,2012-03-12 15:00,12,107.87,107.87,107.87,107.87,5
CLN12,2012-03-12 16:00,12,108,108,108,108,1
CLN12,2012-03-12 20:00,13,108.12,108.15,108.12,108.15,4
CLN12,2012-03-12 21:00,13,108.13,108.4,108.13,108.4,9
CLN12,2012-03-12 21:30,13,108.36,108.36,108.36,108.36,1
CLN12,2012-03-12 22:00,13,108.3,108.3,108.3,108.3,1
CLN12,2012-03-12 22:30,13,108.36,108.36,108.36,108.36,1
CLN12,2012-03-13 00:00,13,108.5,108.5,108.5,108.5,1
CLN12,2012-03-13 00:30,13,108.38,108.39,108.31,108.31,7
CLN12,2012-03-13 01:00,13,108.36,108.36,108.36,108.36,7
CLN12,2012-03-13 02:00,13,108.44,108.46,108.44,108.46,3
CLN12,2012-03-13 02:30,13,108.46,108.54,108.43,108.43,22
CLN12,2012-03-13 03:00,13,108.4,108.4,108.3,108.34,5
CLN12,2012-03-13 03:30,13,108.23,108.29,108.22,108.22,4
CLN12,2012-03-13 04:00,13,108.26,108.36,108.24,108.24,7
CLN12,2012-03-13 04:30,13,108.23,108.4,108.23,108.39,8
CLN12,2012-03-13 05:00,13,108.41,108.41,108.2,108.2,29
CLN12,2012-03-13 05:30,13,108.23,108.23,108.23,108.23,2
CLN12,2012-03-13 06:00,13,108.18,108.18,108.11,108.11,5
CLN12,2012-03-13 06:30,13,108.22,108.38,108.21,108.21,9
CLN12,2012-03-13 07:00,13,108.26,108.28,108.25,108.25,18
CLN12,2012-03-13 07:30,13,108.25,108.35,108.06,108.07,40
CLN12,2012-03-13 08:00,13,108.19,108.19,107.34,107.54,114
CLN12,2012-03-13 08:30,13,107.51,107.64,107.18,107.25,75
CLN12,2012-03-13 09:00,13,107.2,107.7,107.2,107.67,60
CLN12,2012-03-13 09:30,13,107.65,107.72,107.53,107.65,72
CLN12,2012-03-13 10:00,13,107.72,108.06,107.72,108,63
CLN12,2012-03-13 10:30,13,108.02,108.63,108.02,108.45,64
CLN12,2012-03-13 11:00,13,108.47,108.73,108.38,108.64,47
CLN12,2012-03-13 11:30,13,108.65,108.73,108.52,108.67,55
CLN12,2012-03-13 12:00,13,108.63,108.68,108.44,108.44,20
CLN12,2012-03-13 12:30,13,108.39,108.5,108.36,108.36,9
CLN12,2012-03-13 13:00,13,108.36,108.69,108.15,108.27,192
CLN12,2012-03-13 13:30,13,108.26,108.3,108.11,108.19,24
CLN12,2012-03-13 14:00,13,108.17,108.4,108.17,108.35,7
CLN12,2012-03-13 14:30,13,108.2,108.25,108.17,108.17,10
CLN12,2012-03-13 15:30,13,108.13,108.13,108.13,108.13,1
CLN12,2012-03-13 20:00,14,108.23,108.23,108.2,108.2,4
CLN12,2012-03-13 20:30,14,108.21,108.3,108.21,108.21,16
CLN12,2012-03-13 21:00,14,108.15,108.15,108.1,108.1,19
CLN12,2012-03-13 21:30,14,108.21,108.21,108.12,108.12,6
CLN12,2012-03-13 22:00,14,108.09,108.09,108.09,108.09,4
CLN12,2012-03-14 00:00,14,108.24,108.24,108.24,108.24,1
CLN12,2012-03-14 00:30,14,108.18,108.18,107.95,107.95,5
CLN12,2012-03-14 01:00,14,107.95,107.95,107.87,107.9,3
CLN12,2012-03-14 01:30,14,107.76,107.76,107.75,107.75,20
CLN12,2012-03-14 02:00,14,107.87,107.89,107.86,107.89,8
CLN12,2012-03-14 02:30,14,107.85,107.9,107.82,107.9,10
CLN12,2012-03-14 03:00,14,107.89,107.91,107.81,107.91,43
CLN12,2012-03-14 03:30,14,107.92,107.92,107.83,107.9,13
CLN12,2012-03-14 04:00,14,107.93,108.17,107.93,108.14,19
CLN12,2012-03-14 04:30,14,107.84,107.86,107.64,107.71,14
CLN12,2012-03-14 05:00,14,107.69,107.83,107.64,107.83,19
CLN12,2012-03-14 05:30,14,107.9,108.06,107.9,108.06,2
CLN12,2012-03-14 06:00,14,108.11,108.12,108.06,108.06,4
CLN12,2012-03-14 06:30,14,107.99,108.02,107.95,107.97,13
CLN12,2012-03-14 07:00,14,107.84,107.91,107.81,107.83,125
CLN12,2012-03-14 07:30,14,107.83,107.84,107.66,107.79,58
CLN12,2012-03-14 08:00,14,107.84,107.84,107.58,107.84,195
CLN12,2012-03-14 08:30,14,107.88,108.02,107.83,108,18
CLN12,2012-03-14 09:00,14,108.02,108.16,107.97,108.09,62
CLN12,2012-03-14 09:30,14,108.17,108.5,107.87,107.89,105
CLN12,2012-03-14 10:00,14,107.96,107.96,107.28,107.51,718
CLN12,2012-03-14 10:30,14,107.53,107.72,107.33,107.69,121
CLN12,2012-03-14 11:00,14,107.66,107.78,107.55,107.73,616
CLN12,2012-03-14 11:30,14,107.78,108.06,107.77,108.04,101
CLN12,2012-03-14 12:00,14,108.18,108.22,108.11,108.11,121
CLN12,2012-03-14 12:30,14,108.07,108.1,107.59,107.59,51
CLN12,2012-03-14 13:00,14,107.72,107.78,106.86,107.04,772
CLN12,2012-03-14 13:30,14,107.04,107.12,106.99,107.09,278
CLN12,2012-03-14 14:00,14,107.19,107.29,107.12,107.26,589
CLN12,2012-03-14 14:30,14,107.26,107.34,107.14,107.18,299
CLN12,2012-03-14 15:30,14,107.23,107.23,107.23,107.23,1
CLN12,2012-03-14 16:00,14,107.17,107.17,107.08,107.08,5
CLN12,2012-03-14 19:30,15,107.13,107.13,107.05,107.05,5
CLN12,2012-03-14 20:00,15,107.11,107.11,107.11,107.11,1
CLN12,2012-03-14 20:30,15,107.16,107.18,107.16,107.18,4
CLN12,2012-03-14 22:00,15,107.32,107.33,107.28,107.28,4
CLN12,2012-03-14 23:00,15,107.24,107.24,107.24,107.24,1
CLN12,2012-03-14 23:30,15,107.36,107.36,107.35,107.35,7
CLN12,2012-03-15 00:30,15,107.22,107.27,107.22,107.25,9
CLN12,2012-03-15 01:00,15,107.19,107.19,107.19,107.19,6
CLN12,2012-03-15 01:30,15,107.31,107.37,107.31,107.36,10
CLN12,2012-03-15 02:00,15,107.25,107.46,107.25,107.46,18
CLN12,2012-03-15 02:30,15,107.42,107.42,107.32,107.32,27
CLN12,2012-03-15 03:00,15,107.36,107.36,107.36,107.36,3
CLN12,2012-03-15 03:30,15,107.06,107.06,106.93,106.95,21
CLN12,2012-03-15 04:00,15,106.93,107.1,106.93,107.06,10
CLN12,2012-03-15 04:30,15,107.12,107.33,107.1,107.17,222
CLN12,2012-03-15 05:00,15,107.17,107.17,106.93,107,122
CLN12,2012-03-15 05:30,15,107.02,107.15,107,107.04,78
CLN12,2012-03-15 06:00,15,107.04,107.18,107.04,107.14,143
CLN12,2012-03-15 06:30,15,107.35,107.35,107.13,107.15,54
CLN12,2012-03-15 07:00,15,107.25,107.26,107.12,107.12,114
CLN12,2012-03-15 07:30,15,107.16,107.61,107.1,107.52,236
CLN12,2012-03-15 08:00,15,107.47,107.61,107.15,107.15,114
CLN12,2012-03-15 08:30,15,107.14,107.14,106.66,106.97,261
CLN12,2012-03-15 09:00,15,107,107.2,106.84,107.19,72
CLN12,2012-03-15 09:30,15,107.21,107.42,107.11,107.11,127
CLN12,2012-03-15 10:00,15,107.16,107.56,105.54,105.8,694
CLN12,2012-03-15 10:30,15,105.74,106.25,105.46,105.86,234
CLN12,2012-03-15 11:00,15,105.83,106.93,105.82,106.49,284
CLN12,2012-03-15 11:30,15,106.47,106.81,106.47,106.66,100
CLN12,2012-03-15 12:00,15,106.77,107.2,106.77,107.14,32
CLN12,2012-03-15 12:30,15,107.03,107.08,106.9,106.97,36
CLN12,2012-03-15 13:00,15,106.68,106.8,106.45,106.8,105
CLN12,2012-03-15 13:30,15,106.81,106.99,106.81,106.97,82
CLN12,2012-03-15 14:00,15,107.04,107.04,106.89,107.02,24
CLN12,2012-03-15 14:30,15,106.94,107,106.87,106.92,18
CLN12,2012-03-15 20:00,16,107.02,107.09,107.02,107.09,11
CLN12,2012-03-15 20:30,16,107.01,107.01,107,107,4
CLN12,2012-03-15 22:00,16,107.13,107.13,107.13,107.13,1
CLN12,2012-03-15 22:30,16,107.19,107.19,107.19,107.19,1
CLN12,2012-03-15 23:00,16,107.2,107.2,107.2,107.2,1
CLN12,2012-03-16 00:00,16,107.06,107.06,107.06,107.06,2
CLN12,2012-03-16 00:30,16,107.12,107.13,107.05,107.05,8
CLN12,2012-03-16 01:30,16,107.1,107.17,107.1,107.13,10
CLN12,2012-03-16 02:30,16,107.12,107.12,107.1,107.1,3
CLN12,2012-03-16 03:00,16,107.09,107.18,107.03,107.17,24
CLN12,2012-03-16 05:00,16,106.9,106.9,106.72,106.72,15
CLN12,2012-03-16 05:30,16,106.78,106.78,106.78,106.78,6
CLN12,2012-03-16 06:00,16,107.15,107.15,107,107,3
CLN12,2012-03-16 07:00,16,107.03,107.07,106.9,107.05,44
CLN12,2012-03-16 07:30,16,106.99,107.31,106.95,107.01,88
CLN12,2012-03-16 08:00,16,107.1,107.44,107.1,107.34,82
CLN12,2012-03-16 08:30,16,107.31,107.41,107.03,107.1,62
CLN12,2012-03-16 09:00,16,107.1,107.65,107.1,107.3,157
CLN12,2012-03-16 09:30,16,107.34,107.44,107.29,107.43,63
CLN12,2012-03-16 10:00,16,107.53,107.67,107.29,107.36,70
CLN12,2012-03-16 10:30,16,107.4,107.55,107.08,107.53,48
CLN12,2012-03-16 11:00,16,107.49,107.61,107.44,107.53,54
CLN12,2012-03-16 11:30,16,107.46,107.83,107.45,107.78,158
CLN12,2012-03-16 12:00,16,107.84,107.85,107.6,107.65,51
CLN12,2012-03-16 12:30,16,107.77,107.85,107.68,107.72,24
CLN12,2012-03-16 13:00,16,107.71,108.71,107.69,108.53,485
CLN12,2012-03-16 13:30,16,108.52,108.66,108.43,108.66,47
CLN12,2012-03-16 14:00,16,108.65,108.65,108.55,108.59,7
CLN12,2012-03-16 14:30,16,108.63,108.68,108.63,108.68,5
CLN12,2012-03-16 15:00,16,108.7,108.75,108.7,108.75,3
CLN12,2012-03-16 15:30,16,108.64,108.64,108.64,108.64,1
CLN12,2012-03-18 17:00,19,108.6,108.69,108.59,108.59,5
CLN12,2012-03-18 20:00,19,108.77,108.77,108.77,108.77,1
CLN12,2012-03-18 20:30,19,108.79,108.79,108.73,108.73,4
CLN12,2012-03-18 21:30,19,108.73,108.73,108.72,108.72,2
CLN12,2012-03-18 22:00,19,108.71,108.71,108.71,108.71,2
CLN12,2012-03-18 23:00,19,108.74,108.76,108.73,108.74,26
CLN12,2012-03-19 00:00,19,108.74,108.74,108.73,108.73,2
CLN12,2012-03-19 00:30,19,108.79,108.79,108.79,108.79,1
CLN12,2012-03-19 01:00,19,108.82,108.82,108.79,108.79,3
CLN12,2012-03-19 01:30,19,108.72,108.72,108.7,108.7,11
CLN12,2012-03-19 02:00,19,108.7,108.7,108.5,108.5,17
CLN12,2012-03-19 02:30,19,108.41,108.41,108.27,108.27,24
CLN12,2012-03-19 03:00,19,108.22,108.29,108.17,108.17,19
CLN12,2012-03-19 03:30,19,108.15,108.15,108,108.1,8
CLN12,2012-03-19 04:00,19,108.28,108.38,108.25,108.28,19
CLN12,2012-03-19 04:30,19,108.32,108.32,108.14,108.14,5
CLN12,2012-03-19 05:00,19,108.1,108.1,108.09,108.1,11
CLN12,2012-03-19 05:30,19,108.05,108.1,108.05,108.1,27
CLN12,2012-03-19 06:00,19,108.17,108.4,108.17,108.4,7
CLN12,2012-03-19 06:30,19,108.45,108.59,108.45,108.46,40
CLN12,2012-03-19 07:00,19,108.41,109.04,108.4,108.99,42
CLN12,2012-03-19 07:30,19,108.91,109.19,108.82,109.02,67
CLN12,2012-03-19 08:00,19,108.98,109.3,108.98,109.11,103
CLN12,2012-03-19 08:30,19,108.97,109.14,108.82,108.93,135
CLN12,2012-03-19 09:00,19,108.77,109.1,108.77,109.01,210
CLN12,2012-03-19 09:30,19,109.08,109.4,108.95,109.29,233
CLN12,2012-03-19 10:00,19,109.27,109.27,108.91,109.09,73
CLN12,2012-03-19 10:30,19,109.02,109.24,108.99,109.03,56
CLN12,2012-03-19 11:00,19,109,109.08,108.88,108.96,186
CLN12,2012-03-19 11:30,19,108.99,109.14,108.83,108.95,125
CLN12,2012-03-19 12:00,19,108.99,109.34,108.93,109.23,111
CLN12,2012-03-19 12:30,19,109.24,109.29,109.1,109.11,73
CLN12,2012-03-19 13:00,19,109.15,109.51,109.15,109.42,103
CLN12,2012-03-19 13:30,19,109.38,109.38,109.28,109.33,22
CLN12,2012-03-19 14:00,19,109.33,109.33,109.3,109.32,42
CLN12,2012-03-19 14:30,19,109.3,109.3,109.24,109.26,108
CLN12,2012-03-19 15:00,19,109.21,109.21,109.21,109.21,1
CLN12,2012-03-19 16:00,19,109.12,109.12,109.12,109.12,1
CLN12,2012-03-19 17:00,20,109.1,109.1,109.1,109.1,10
CLN12,2012-03-19 17:30,20,109.1,109.1,109.1,109.1,2
CLN12,2012-03-19 19:00,20,109.05,109.1,109.04,109.1,13
CLN12,2012-03-19 20:00,20,109.06,109.06,109.06,109.06,1
CLN12,2012-03-19 21:00,20,108.84,108.84,108.8,108.8,8
CLN12,2012-03-19 21:30,20,108.86,108.86,108.8,108.8,4
CLN12,2012-03-19 22:00,20,108.91,108.93,108.81,108.81,73
CLN12,2012-03-19 22:30,20,108.89,108.89,108.89,108.89,1
CLN12,2012-03-19 23:00,20,108.94,108.94,108.89,108.89,15
CLN12,2012-03-19 23:30,20,108.77,108.77,108.75,108.75,7
CLN12,2012-03-20 00:00,20,108.76,108.76,108.71,108.71,10
CLN12,2012-03-20 01:00,20,108.84,108.91,108.84,108.91,3
CLN12,2012-03-20 01:30,20,108.87,108.87,108.87,108.87,6
CLN12,2012-03-20 02:00,20,108.87,108.87,108.7,108.7,5
CLN12,2012-03-20 02:30,20,108.73,108.73,108.6,108.61,15
CLN12,2012-03-20 03:00,20,108.66,108.7,108.41,108.47,28
CLN12,2012-03-20 03:30,20,108.5,108.7,108.45,108.7,30
CLN12,2012-03-20 04:00,20,108.75,108.77,108.51,108.51,46
CLN12,2012-03-20 04:30,20,108.47,108.62,108.37,108.58,29
CLN12,2012-03-20 05:00,20,108.54,108.57,108.44,108.49,36
CLN12,2012-03-20 05:30,20,108.52,108.52,108.49,108.51,13
CLN12,2012-03-20 06:00,20,108.63,108.79,108.62,108.74,23
CLN12,2012-03-20 06:30,20,108.73,108.74,108.73,108.74,3
CLN12,2012-03-20 07:00,20,108.53,108.54,108.2,108.31,85
CLN12,2012-03-20 07:30,20,108.35,108.45,108.3,108.3,58
CLN12,2012-03-20 08:00,20,108.19,108.25,108.02,108.05,105
CLN12,2012-03-20 08:30,20,108.05,108.05,107.38,107.61,241
CLN12,2012-03-20 09:00,20,107.64,107.77,107.22,107.28,181
CLN12,2012-03-20 09:30,20,107.27,107.9,107.02,107.71,390
CLN12,2012-03-20 10:00,20,107.66,107.9,107.49,107.67,122
CLN12,2012-03-20 10:30,20,107.79,107.79,107.25,107.36,158
CLN12,2012-03-20 11:00,20,107.35,107.69,107.35,107.48,248
CLN12,2012-03-20 11:30,20,107.56,107.67,107.42,107.49,136
CLN12,2012-03-20 12:00,20,107.49,107.6,107.31,107.39,74
CLN12,2012-03-20 12:30,20,107.1,107.1,106.67,107.08,92
CLN12,2012-03-20 13:00,20,107.19,107.25,106.83,107.11,164
CLN12,2012-03-20 13:30,20,107.13,107.2,107.08,107.2,32
CLN12,2012-03-20 14:00,20,107.18,107.26,107.18,107.25,6
CLN12,2012-03-20 14:30,20,107.19,107.21,107.15,107.21,18
CLN12,2012-03-20 15:00,20,107.25,107.3,107.25,107.29,29
CLN12,2012-03-20 15:30,20,107.35,107.41,107.27,107.37,16
CLN12,2012-03-20 18:00,21,107.4,107.4,107.4,107.4,1
CLN12,2012-03-20 19:00,21,107.41,107.41,107.4,107.4,15
CLN12,2012-03-20 19:30,21,107.48,107.48,107.48,107.48,1
CLN12,2012-03-20 20:00,21,107.6,107.6,107.6,107.6,10
CLN12,2012-03-20 20:30,21,107.68,107.68,107.59,107.67,5
CLN12,2012-03-20 21:00,21,107.7,107.75,107.7,107.75,12
CLN12,2012-03-20 21:30,21,107.81,107.82,107.75,107.82,18
CLN12,2012-03-20 23:30,21,107.52,107.52,107.52,107.52,2
CLN12,2012-03-21 00:00,21,107.59,107.59,107.51,107.51,13
CLN12,2012-03-21 01:00,21,107.63,107.63,107.63,107.63,1
CLN12,2012-03-21 01:30,21,107.7,107.71,107.7,107.7,25
CLN12,2012-03-21 02:00,21,107.73,107.79,107.52,107.52,23
CLN12,2012-03-21 02:30,21,107.46,107.54,107.46,107.54,4
CLN12,2012-03-21 03:00,21,107.7,107.7,107.67,107.67,11
CLN12,2012-03-21 03:30,21,107.7,107.72,107.56,107.65,17
CLN12,2012-03-21 04:00,21,107.68,107.68,107.55,107.55,8
CLN12,2012-03-21 04:30,21,107.51,107.74,107.51,107.68,12
CLN12,2012-03-21 05:00,21,107.55,107.61,107.55,107.61,6
CLN12,2012-03-21 05:30,21,107.6,107.6,107.5,107.59,13
CLN12,2012-03-21 06:00,21,107.63,107.63,107.42,107.42,17
CLN12,2012-03-21 06:30,21,107.5,107.54,107.5,107.54,7
CLN12,2012-03-21 07:00,21,107.49,107.49,107.11,107.17,38
CLN12,2012-03-21 07:30,21,107.22,107.29,107.09,107.24,71
CLN12,2012-03-21 08:00,21,107.24,107.54,107.16,107.48,127
CLN12,2012-03-21 08:30,21,107.59,107.62,107.23,107.31,89
CLN12,2012-03-21 09:00,21,107.25,107.53,107.21,107.35,104
CLN12,2012-03-21 09:30,21,107.49,107.64,107.25,107.26,167
CLN12,2012-03-21 10:00,21,107.19,107.81,107.18,107.8,273
CLN12,2012-03-21 10:30,21,107.86,108.4,107.86,108.08,476
CLN12,2012-03-21 11:00,21,108.25,108.3,107.88,107.89,47
CLN12,2012-03-21 11:30,21,107.93,108.04,107.9,108.03,227
CLN12,2012-03-21 12:00,21,107.94,107.94,107.69,107.7,81
CLN12,2012-03-21 12:30,21,107.75,107.89,107.67,107.74,76
CLN12,2012-03-21 13:00,21,107.85,108.51,107.85,108.18,231
CLN12,2012-03-21 13:30,21,108.17,108.17,108.04,108.04,21
CLN12,2012-03-21 14:00,21,108.09,108.09,107.98,107.98,82
CLN12,2012-03-21 14:30,21,107.89,107.89,107.76,107.77,9
CLN12,2012-03-21 15:00,21,107.77,107.85,107.77,107.79,34
CLN12,2012-03-21 15:30,21,107.83,107.87,107.83,107.87,10
CLN12,2012-03-21 16:00,21,107.8,107.8,107.8,107.8,1
CLN12,2012-03-21 19:00,22,107.9,107.97,107.9,107.97,2
CLN12,2012-03-21 19:30,22,107.95,107.98,107.93,107.93,7
CLN12,2012-03-21 20:00,22,107.95,107.95,107.95,107.95,2
CLN12,2012-03-21 20:30,22,107.94,107.94,107.94,107.94,2
CLN12,2012-03-21 21:00,22,108.03,108.03,108.03,108.03,2
CLN12,2012-03-21 21:30,22,107.76,107.76,107.5,107.5,3
CLN12,2012-03-21 22:00,22,107.45,107.47,107.45,107.45,12
CLN12,2012-03-21 22:30,22,107.47,107.53,107.47,107.53,14
CLN12,2012-03-21 23:00,22,107.48,107.48,107.48,107.48,1
CLN12,2012-03-21 23:30,22,107.55,107.55,107.55,107.55,3
CLN12,2012-03-22 00:00,22,107.29,107.4,107.29,107.4,2
CLN12,2012-03-22 00:30,22,107.51,107.53,107.51,107.53,2
CLN12,2012-03-22 01:00,22,107.45,107.45,107.45,107.45,1
CLN12,2012-03-22 01:30,22,107.39,107.46,107.38,107.46,5
CLN12,2012-03-22 02:00,22,107.63,107.69,107.59,107.63,14
CLN12,2012-03-22 02:30,22,107.49,107.49,107.44,107.44,6
CLN12,2012-03-22 03:00,22,107.24,107.26,107.06,107.12,24
CLN12,2012-03-22 03:30,22,107.04,107.04,106.88,106.94,95
CLN12,2012-03-22 04:00,22,106.9,106.9,106.76,106.76,71
CLN12,2012-03-22 04:30,22,106.76,106.95,106.68,106.95,7
CLN12,2012-03-22 05:00,22,106.9,106.91,106.85,106.85,19
CLN12,2012-03-22 05:30,22,106.92,107.07,106.9,107.07,14
CLN12,2012-03-22 06:00,22,106.92,107.05,106.92,107.03,65
CLN12,2012-03-22 06:30,22,107.04,107.15,107.01,107.01,19
CLN12,2012-03-22 07:00,22,106.99,107.09,106.9,107,50
CLN12,2012-03-22 07:30,22,106.88,107.37,106.72,107,102
CLN12,2012-03-22 08:00,22,106.97,107.02,105.68,105.82,494
CLN12,2012-03-22 08:30,22,105.77,106.07,105.53,105.61,344
CLN12,2012-03-22 09:00,22,105.56,106.09,105.48,106.02,182
CLN12,2012-03-22 09:30,22,106.03,106.03,105.7,105.82,152
CLN12,2012-03-22 10:00,22,105.79,105.91,105.48,105.9,139
CLN12,2012-03-22 10:30,22,105.9,106.22,105.89,106.03,133
CLN12,2012-03-22 11:00,22,106.02,106.11,105.85,105.87,148
CLN12,2012-03-22 11:30,22,105.96,105.96,105.81,105.81,64
CLN12,2012-03-22 12:00,22,105.88,105.9,105.6,105.85,125
CLN12,2012-03-22 12:30,22,105.86,106.05,105.86,105.86,67
CLN12,2012-03-22 13:00,22,106.02,106.32,105.83,106.31,127
CLN12,2012-03-22 13:30,22,106.3,106.42,106.26,106.42,105
CLN12,2012-03-22 14:00,22,106.38,106.41,106.26,106.38,45
CLN12,2012-03-22 14:30,22,106.42,106.49,106.37,106.37,10
CLN12,2012-03-22 15:30,22,106.45,106.45,106.45,106.45,1
CLN12,2012-03-22 18:00,23,106.58,106.62,106.58,106.62,6
CLN12,2012-03-22 19:00,23,106.64,106.64,106.64,106.64,1
CLN12,2012-03-22 21:30,23,106.52,106.52,106.52,106.52,2
CLN12,2012-03-22 22:00,23,106.58,106.58,106.58,106.58,1
CLN12,2012-03-22 23:00,23,106.48,106.48,106.48,106.48,1
CLN12,2012-03-23 00:30,23,106.43,106.43,106.43,106.43,4
CLN12,2012-03-23 01:00,23,106.42,106.45,106.42,106.45,3
CLN12,2012-03-23 01:30,23,106.63,106.67,106.63,106.67,8
CLN12,2012-03-23 02:00,23,106.67,106.76,106.67,106.75,10
CLN12,2012-03-23 02:30,23,106.74,106.76,106.71,106.71,28
CLN12,2012-03-23 03:00,23,106.71,106.71,106.64,106.66,8
CLN12,2012-03-23 03:30,23,106.79,106.98,106.79,106.98,48
CLN12,2012-03-23 04:00,23,106.99,107.09,106.86,106.87,35
CLN12,2012-03-23 04:30,23,106.81,106.83,106.77,106.77,9
CLN12,2012-03-23 05:00,23,106.86,106.92,106.86,106.87,14
CLN12,2012-03-23 05:30,23,106.91,106.91,106.73,106.79,7
CLN12,2012-03-23 06:00,23,106.73,106.76,106.63,106.63,10
CLN12,2012-03-23 06:30,23,106.56,106.56,106.51,106.51,24
CLN12,2012-03-23 07:00,23,106.44,106.67,106.44,106.66,30
CLN12,2012-03-23 07:30,23,106.7,106.9,106.67,106.84,568
CLN12,2012-03-23 08:00,23,106.82,106.96,106.55,106.68,252
CLN12,2012-03-23 08:30,23,106.57,109.21,106.2,107.56,437
CLN12,2012-03-23 09:00,23,107.56,108.14,107.42,108.04,419
CLN12,2012-03-23 09:30,23,108.05,108.21,107.62,107.94,206
CLN12,2012-03-23 10:00,23,107.92,108.11,107.75,108.01,84
CLN12,2012-03-23 10:30,23,108.04,108.25,107.99,108.12,95
CLN12,2012-03-23 11:00,23,108.26,108.26,107.82,107.91,131
CLN12,2012-03-23 11:30,23,107.9,108.04,107.76,108.04,105
CLN12,2012-03-23 12:00,23,108.05,108.05,107.76,108.05,72
CLN12,2012-03-23 12:30,23,108.07,108.07,107.83,107.85,142
CLN12,2012-03-23 13:00,23,107.86,107.94,107.68,107.77,300
CLN12,2012-03-23 13:30,23,107.76,107.81,107.71,107.81,87
CLN12,2012-03-23 14:00,23,107.78,107.85,107.76,107.77,51
CLN12,2012-03-23 14:30,23,107.76,107.78,107.76,107.78,14
CLN12,2012-03-23 15:00,23,107.74,107.74,107.69,107.69,6
CLN12,2012-03-23 16:00,23,107.69,107.69,107.67,107.67,2
CLN12,2012-03-25 17:00,26,107.76,107.83,107.76,107.83,5
CLN12,2012-03-25 17:30,26,107.82,107.82,107.82,107.82,1
CLN12,2012-03-25 19:00,26,107.5,107.59,107.5,107.59,4
CLN12,2012-03-25 19:30,26,107.6,107.6,107.54,107.54,31
CLN12,2012-03-25 20:00,26,107.57,107.57,107.57,107.57,3
CLN12,2012-03-25 20:30,26,107.56,107.56,107.56,107.56,3
CLN12,2012-03-25 21:30,26,107.53,107.53,107.53,107.53,4
CLN12,2012-03-25 23:30,26,107.48,107.48,107.48,107.48,1
CLN12,2012-03-26 00:30,26,107.5,107.5,107.5,107.5,9
CLN12,2012-03-26 01:00,26,107.53,107.53,107.5,107.5,3
CLN12,2012-03-26 02:00,26,107.4,107.4,107.4,107.4,1
CLN12,2012-03-26 02:30,26,107.31,107.32,107.25,107.26,15
CLN12,2012-03-26 03:00,26,107.44,107.51,107.33,107.34,27
CLN12,2012-03-26 03:30,26,107.29,107.3,107.2,107.2,19
CLN12,2012-03-26 04:00,26,107.25,107.26,107.2,107.24,52
CLN12,2012-03-26 04:30,26,107.21,107.46,107.21,107.35,69
CLN12,2012-03-26 05:00,26,107.41,107.6,107.39,107.6,19
CLN12,2012-03-26 05:30,26,107.53,107.53,107.53,107.53,2
CLN12,2012-03-26 06:00,26,107.72,107.84,107.72,107.73,11
CLN12,2012-03-26 06:30,26,107.75,107.75,107.59,107.59,7
CLN12,2012-03-26 07:00,26,107.72,108.24,107.72,108,138
CLN12,2012-03-26 07:30,26,108.03,108.26,108,108.11,55
CLN12,2012-03-26 08:00,26,108.14,108.14,107.78,107.89,133
CLN12,2012-03-26 08:30,26,107.81,108.19,107.8,107.87,55
CLN12,2012-03-26 09:00,26,107.86,108.09,107.84,108.02,116
CLN12,2012-03-26 09:30,26,107.87,108.14,107.76,108.1,135
CLN12,2012-03-26 10:00,26,108.05,108.06,107.82,107.94,119
CLN12,2012-03-26 10:30,26,107.87,107.95,107.72,107.81,46
CLN12,2012-03-26 11:00,26,107.78,107.88,107.73,107.88,37
CLN12,2012-03-26 11:30,26,107.87,107.9,107.73,107.76,42
CLN12,2012-03-26 12:00,26,107.8,107.81,107.58,107.77,58
CLN12,2012-03-26 12:30,26,107.77,107.88,107.7,107.88,23
CLN12,2012-03-26 13:00,26,107.84,108.1,107.79,108.06,281
CLN12,2012-03-26 13:30,26,108.06,108.14,108.05,108.14,40
CLN12,2012-03-26 14:00,26,108.11,108.11,108.11,108.11,8
CLN12,2012-03-26 14:30,26,108.02,108.07,108.02,108.07,7
CLN12,2012-03-26 15:00,26,108.08,108.08,108.08,108.08,3
CLN12,2012-03-26 15:30,26,108.08,108.11,108.08,108.11,8
CLN12,2012-03-26 17:00,27,108.05,108.05,108.05,108.05,2
CLN12,2012-03-26 20:30,27,107.99,107.99,107.98,107.98,2
CLN12,2012-03-26 21:00,27,108.03,108.05,108.03,108.05,4
CLN12,2012-03-26 22:00,27,107.93,107.93,107.88,107.88,2
CLN12,2012-03-26 23:00,27,107.75,107.75,107.71,107.71,16
CLN12,2012-03-27 00:00,27,107.74,107.75,107.74,107.75,30
CLN12,2012-03-27 00:30,27,107.75,107.82,107.69,107.82,8
CLN12,2012-03-27 01:00,27,107.84,107.86,107.84,107.86,5
CLN12,2012-03-27 01:30,27,107.87,107.87,107.87,107.87,9
CLN12,2012-03-27 02:00,27,107.85,107.85,107.7,107.7,22
CLN12,2012-03-27 02:30,27,107.85,107.96,107.79,107.96,22
CLN12,2012-03-27 03:00,27,108.02,108.1,107.99,108,64
CLN12,2012-03-27 03:30,27,108.15,108.15,108.06,108.1,16
CLN12,2012-03-27 04:00,27,108.26,108.37,108.25,108.31,63
CLN12,2012-03-27 04:30,27,108.21,108.22,108.18,108.18,19
CLN12,2012-03-27 05:00,27,108.12,108.27,108.12,108.27,3
CLN12,2012-03-27 05:30,27,108.22,108.25,108.21,108.25,3
CLN12,2012-03-27 06:00,27,108.17,108.21,108.06,108.21,22
CLN12,2012-03-27 06:30,27,108.19,108.21,107.82,107.83,113
CLN12,2012-03-27 07:00,27,107.86,107.96,107.75,107.8,63
CLN12,2012-03-27 07:30,27,107.85,108.12,107.72,108.12,75
CLN12,2012-03-27 08:00,27,108.13,108.25,108,108.25,228
CLN12,2012-03-27 08:30,27,108.2,108.62,107.9,108.48,215
CLN12,2012-03-27 09:00,27,108.52,108.63,108.28,108.39,227
CLN12,2012-03-27 09:30,27,108.41,108.58,108.16,108.2,199
CLN12,2012-03-27 10:00,27,108.21,108.23,107.48,107.72,283
CLN12,2012-03-27 10:30,27,107.81,107.91,107.63,107.88,157
CLN12,2012-03-27 11:00,27,107.92,108.12,107.83,108.03,673
CLN12,2012-03-27 11:30,27,108.07,108.1,107.92,107.93,153
CLN12,2012-03-27 12:00,27,107.97,108.03,107.8,107.97,90
CLN12,2012-03-27 12:30,27,108,108.26,108,108.24,115
CLN12,2012-03-27 13:00,27,108.15,108.41,108.12,108.32,371
CLN12,2012-03-27 13:30,27,108.32,108.32,108.24,108.24,124
CLN12,2012-03-27 14:00,27,108.26,108.3,107.95,107.95,48
CLN12,2012-03-27 14:30,27,107.94,108,107.94,108,11
CLN12,2012-03-27 15:00,27,108,108.02,108,108.02,2
CLN12,2012-03-27 15:30,27,107.97,107.97,107.76,107.77,30
CLN12,2012-03-27 16:00,27,107.76,107.76,107.72,107.72,7
CLN12,2012-03-27 19:00,28,107.87,107.87,107.87,107.87,2
CLN12,2012-03-27 19:30,28,107.9,107.91,107.9,107.91,4
CLN12,2012-03-27 21:30,28,107.77,107.77,107.77,107.77,107
CLN12,2012-03-27 22:00,28,107.77,107.77,107.73,107.73,17
CLN12,2012-03-27 22:30,28,107.77,107.77,107.77,107.77,12
CLN12,2012-03-27 23:00,28,107.77,107.77,107.77,107.77,108
CLN12,2012-03-27 23:30,28,107.65,107.65,107.65,107.65,1
CLN12,2012-03-28 00:30,28,107.75,107.75,107.73,107.73,32
CLN12,2012-03-28 01:00,28,107.71,107.71,107.71,107.71,2
CLN12,2012-03-28 01:30,28,107.6,107.6,107.52,107.52,32
CLN12,2012-03-28 02:00,28,107.45,107.61,107.45,107.47,16
CLN12,2012-03-28 02:30,28,107.59,107.72,107.4,107.72,29
CLN12,2012-03-28 03:00,28,107.72,107.72,107.55,107.55,21
CLN12,2012-03-28 03:30,28,107.57,107.58,107.33,107.35,68
CLN12,2012-03-28 04:00,28,107.4,107.41,107.4,107.41,12
CLN12,2012-03-28 04:30,28,107.5,107.5,107.4,107.4,45
CLN12,2012-03-28 05:00,28,107.28,107.34,107.25,107.34,85
CLN12,2012-03-28 05:30,28,107.36,107.37,107.31,107.33,56
CLN12,2012-03-28 06:00,28,107.37,107.51,107.35,107.51,34
CLN12,2012-03-28 06:30,28,107.58,107.58,107.27,107.29,24
CLN12,2012-03-28 07:00,28,107.24,107.24,107.03,107.07,154
CLN12,2012-03-28 07:30,28,107.11,107.17,106.82,106.83,152
CLN12,2012-03-28 08:00,28,106.83,106.83,106.32,106.52,410
CLN12,2012-03-28 08:30,28,106.47,106.64,106.12,106.45,253
CLN12,2012-03-28 09:00,28,106.42,106.44,106.11,106.24,290
CLN12,2012-03-28 09:30,28,106.21,106.34,105.94,106.34,459
CLN12,2012-03-28 10:00,28,106.27,106.4,106.15,106.39,225
CLN12,2012-03-28 10:30,28,106.39,106.41,105.78,105.96,290
CLN12,2012-03-28 11:00,28,106.04,106.07,105.72,106.07,312
CLN12,2012-03-28 11:30,28,106.07,106.15,106,106.06,94
CLN12,2012-03-28 12:00,28,106.04,106.1,105.89,106.03,43
CLN12,2012-03-28 12:30,28,106.08,106.24,106.08,106.1,65
CLN12,2012-03-28 13:00,28,106.09,106.46,106,106.44,340
CLN12,2012-03-28 13:30,28,106.44,106.5,106.34,106.5,87
CLN12,2012-03-28 14:00,28,106.56,106.56,106.44,106.44,23
CLN12,2012-03-28 14:30,28,106.39,106.56,106.35,106.56,28
CLN12,2012-03-28 15:00,28,106.58,106.58,106.47,106.47,4
CLN12,2012-03-28 15:30,28,106.46,106.55,106.46,106.55,15
CLN12,2012-03-28 16:00,28,106.57,106.58,106.57,106.58,4
CLN12,2012-03-28 19:00,29,106.69,106.69,106.66,106.66,2
CLN12,2012-03-28 19:30,29,106.44,106.44,106.44,106.44,1
CLN12,2012-03-28 20:00,29,106.41,106.47,106.41,106.47,9
CLN12,2012-03-28 20:30,29,106.42,106.42,106.41,106.41,2
CLN12,2012-03-28 21:30,29,106.41,106.41,106.41,106.41,4
CLN12,2012-03-28 22:00,29,106.48,106.48,106.48,106.48,1
CLN12,2012-03-28 22:30,29,106.4,106.4,106.4,106.4,1
CLN12,2012-03-28 23:00,29,106.39,106.39,106.39,106.39,4
CLN12,2012-03-28 23:30,29,106.35,106.35,106.35,106.35,1
CLN12,2012-03-29 00:30,29,106.2,106.23,106.2,106.23,5
CLN12,2012-03-29 01:00,29,106.31,106.34,106.31,106.33,9
CLN12,2012-03-29 01:30,29,106.38,106.39,106.32,106.35,19
CLN12,2012-03-29 02:00,29,106.4,106.6,106.4,106.6,16
CLN12,2012-03-29 02:30,29,106.51,106.58,106.51,106.52,16
CLN12,2012-03-29 03:00,29,106.49,106.7,106.45,106.7,51
CLN12,2012-03-29 03:30,29,106.55,106.59,106.34,106.35,58
CLN12,2012-03-29 04:00,29,106.32,106.32,106.04,106.05,28
CLN12,2012-03-29 04:30,29,106.1,106.1,105.95,105.95,28
CLN12,2012-03-29 05:00,29,105.91,106.02,105.91,106.02,35
CLN12,2012-03-29 05:30,29,106,106,105.83,105.88,9
CLN12,2012-03-29 06:00,29,105.85,105.88,105.79,105.82,111
CLN12,2012-03-29 06:30,29,105.89,106.17,105.89,106.16,82
CLN12,2012-03-29 07:00,29,106.08,106.09,105.98,106.01,23
CLN12,2012-03-29 07:30,29,105.95,106.11,105.84,106.11,104
CLN12,2012-03-29 08:00,29,106.17,106.4,106.08,106.23,178
CLN12,2012-03-29 08:30,29,106.27,106.45,105.59,105.65,245
CLN12,2012-03-29 09:00,29,105.56,105.79,104.98,105.11,553
CLN12,2012-03-29 09:30,29,104.98,105,104.14,104.5,555
CLN12,2012-03-29 10:00,29,104.46,104.55,104.3,104.45,243
CLN12,2012-03-29 10:30,29,104.4,104.46,104.32,104.38,133
CLN12,2012-03-29 11:00,29,104.43,104.56,104.31,104.31,244
CLN12,2012-03-29 11:30,29,104.31,104.44,103.99,104.35,289
CLN12,2012-03-29 12:00,29,104.37,104.39,103.8,103.94,223
CLN12,2012-03-29 12:30,29,103.94,103.94,103.15,103.56,235
CLN12,2012-03-29 13:00,29,103.57,103.89,103.47,103.81,193
CLN12,2012-03-29 13:30,29,103.78,103.89,103.74,103.89,57
CLN12,2012-03-29 14:00,29,103.82,104.14,103.79,104.08,156
CLN12,2012-03-29 14:30,29,104.17,104.25,104.17,104.25,19
CLN12,2012-03-29 15:00,29,104.26,104.26,104.25,104.25,12
CLN12,2012-03-29 15:30,29,104.29,104.31,104.29,104.31,3
CLN12,2012-03-29 16:00,29,104.36,104.36,104.36,104.36,5
CLN12,2012-03-29 17:00,30,104.2,104.32,104.19,104.31,54
CLN12,2012-03-29 17:30,30,104.29,104.32,104.29,104.32,17
CLN12,2012-03-29 18:00,30,104.32,104.32,104.32,104.32,84
CLN12,2012-03-29 18:30,30,104.34,104.34,104.34,104.34,1
CLN12,2012-03-29 19:00,30,104.38,104.38,104.38,104.38,2
CLN12,2012-03-29 19:30,30,104.4,104.45,104.38,104.45,7
CLN12,2012-03-29 21:00,30,104.47,104.47,104.45,104.45,30
CLN12,2012-03-29 21:30,30,104.53,104.6,104.47,104.47,6
CLN12,2012-03-29 22:30,30,104.53,104.53,104.53,104.53,2
CLN12,2012-03-30 00:00,30,104.35,104.38,104.35,104.38,7
CLN12,2012-03-30 00:30,30,104.35,104.38,104.35,104.35,49
CLN12,2012-03-30 01:00,30,104.32,104.41,104.32,104.41,92
CLN12,2012-03-30 01:30,30,104.29,104.32,104.25,104.25,120
CLN12,2012-03-30 02:00,30,104.22,104.5,104.22,104.5,76
CLN12,2012-03-30 02:30,30,104.47,104.56,104.44,104.5,20
CLN12,2012-03-30 03:00,30,104.38,104.38,104.15,104.16,78
CLN12,2012-03-30 03:30,30,104.14,104.3,104.14,104.3,7
CLN12,2012-03-30 04:00,30,104.27,104.28,104.15,104.23,20
CLN12,2012-03-30 04:30,30,104.3,104.48,104.29,104.48,44
CLN12,2012-03-30 05:00,30,104.41,104.41,104.25,104.25,15
CLN12,2012-03-30 05:30,30,104.3,104.33,104.25,104.33,46
CLN12,2012-03-30 06:00,30,104.2,104.39,104.2,104.39,8
CLN12,2012-03-30 06:30,30,104.3,104.4,104.28,104.3,63
CLN12,2012-03-30 07:00,30,104.37,104.37,104.14,104.3,88
CLN12,2012-03-30 07:30,30,104.33,104.64,104.26,104.3,181
CLN12,2012-03-30 08:00,30,104.29,104.49,104.27,104.47,345
CLN12,2012-03-30 08:30,30,104.44,104.57,103.89,103.92,291
CLN12,2012-03-30 09:00,30,104,104.45,103.97,104.26,296
CLN12,2012-03-30 09:30,30,104.33,104.4,104.09,104.29,223
CLN12,2012-03-30 10:00,30,104.38,104.53,104.27,104.3,48
CLN12,2012-03-30 10:30,30,104.28,104.35,104.13,104.21,200
CLN12,2012-03-30 11:00,30,104.2,104.37,104.17,104.37,269
CLN12,2012-03-30 11:30,30,104.37,104.56,104.34,104.47,328
CLN12,2012-03-30 12:00,30,104.45,104.51,104.33,104.51,334
CLN12,2012-03-30 12:30,30,104.77,105.07,104.75,104.93,163
CLN12,2012-03-30 13:00,30,104.85,104.85,103.83,104.07,431
CLN12,2012-03-30 13:30,30,104.07,104.26,104.01,104.13,102
CLN12,2012-03-30 14:00,30,104.13,104.18,104.05,104.18,20
CLN12,2012-03-30 14:30,30,104.17,104.17,104.09,104.12,16
CLN12,2012-03-30 15:00,30,104.11,104.11,104.11,104.11,1
CLN12,2012-04-01 17:00,2,104.21,104.59,104.21,104.51,36
CLN12,2012-04-01 17:30,2,104.5,104.56,104.5,104.56,2
CLN12,2012-04-01 18:00,2,104.5,104.53,104.49,104.49,4
CLN12,2012-04-01 18:30,2,104.51,104.51,104.51,104.51,3
CLN12,2012-04-01 19:00,2,104.41,104.45,104.41,104.45,13
CLN12,2012-04-01 19:30,2,104.39,104.39,104.39,104.39,2
CLN12,2012-04-01 20:30,2,104.36,104.36,104.36,104.36,3
CLN12,2012-04-01 21:30,2,104.33,104.33,104.33,104.33,2
CLN12,2012-04-01 22:00,2,104.22,104.22,104.22,104.22,2
CLN12,2012-04-02 00:00,2,104.28,104.28,104.28,104.28,2
CLN12,2012-04-02 01:30,2,104.22,104.27,104.22,104.27,2
CLN12,2012-04-02 02:00,2,104.12,104.22,104.07,104.13,26
CLN12,2012-04-02 02:30,2,104.21,104.21,103.9,103.9,32
CLN12,2012-04-02 03:00,2,103.86,103.95,103.86,103.95,16
CLN12,2012-04-02 03:30,2,103.9,103.9,103.53,103.53,57
CLN12,2012-04-02 04:00,2,103.55,103.56,103.5,103.55,39
CLN12,2012-04-02 04:30,2,103.58,103.58,103.51,103.57,6
CLN12,2012-04-02 05:00,2,103.72,103.72,103.5,103.5,30
CLN12,2012-04-02 05:30,2,103.47,103.54,103.47,103.47,74
CLN12,2012-04-02 06:00,2,103.55,103.6,103.5,103.56,102
CLN12,2012-04-02 06:30,2,103.59,103.59,103.36,103.45,16
CLN12,2012-04-02 07:00,2,103.5,103.68,103.49,103.68,28
CLN12,2012-04-02 07:30,2,103.74,103.74,103.5,103.53,89
CLN12,2012-04-02 08:00,2,103.53,103.62,103.1,103.29,223
CLN12,2012-04-02 08:30,2,103.29,103.92,103.18,103.72,88
CLN12,2012-04-02 09:00,2,103.74,104.63,103.6,104.39,165
CLN12,2012-04-02 09:30,2,104.41,105.1,104.41,104.9,227
CLN12,2012-04-02 10:00,2,104.98,105.28,104.97,105.18,202
CLN12,2012-04-02 10:30,2,105.17,105.47,105.17,105.34,166
CLN12,2012-04-02 11:00,2,105.28,105.78,105.26,105.61,79
CLN12,2012-04-02 11:30,2,105.64,105.65,105.46,105.51,78
CLN12,2012-04-02 12:00,2,105.59,105.83,105.54,105.82,35
CLN12,2012-04-02 12:30,2,105.81,106.44,105.73,106.23,205
CLN12,2012-04-02 13:00,2,106.23,106.48,106.09,106.27,291
CLN12,2012-04-02 13:30,2,106.28,106.32,106.24,106.29,372
CLN12,2012-04-02 14:00,2,106.29,106.44,106.24,106.29,129
CLN12,2012-04-02 14:30,2,106.23,106.31,106.23,106.27,24
CLN12,2012-04-02 15:00,2,106.14,106.14,106.09,106.09,3
CLN12,2012-04-02 17:30,3,106,106,105.87,105.87,3
CLN12,2012-04-02 18:30,3,105.89,105.89,105.89,105.89,1
CLN12,2012-04-02 19:00,3,105.98,105.98,105.98,105.98,1
CLN12,2012-04-02 19:30,3,105.95,105.95,105.95,105.95,1
CLN12,2012-04-02 20:00,3,106.14,106.14,106.1,106.1,2
CLN12,2012-04-02 21:00,3,106.12,106.12,106.12,106.12,1
CLN12,2012-04-02 21:30,3,106,106,106,106,1
CLN12,2012-04-02 22:30,3,105.97,105.97,105.96,105.97,9
CLN12,2012-04-02 23:00,3,105.93,105.93,105.92,105.92,6
CLN12,2012-04-02 23:30,3,105.88,105.88,105.88,105.88,1
CLN12,2012-04-03 00:00,3,105.89,105.89,105.89,105.89,1
CLN12,2012-04-03 00:30,3,105.88,105.88,105.88,105.88,2
CLN12,2012-04-03 01:00,3,105.92,105.92,105.9,105.9,6
CLN12,2012-04-03 01:30,3,105.95,105.98,105.95,105.98,2
CLN12,2012-04-03 02:00,3,105.71,105.84,105.71,105.84,8
CLN12,2012-04-03 02:30,3,105.77,105.77,105.77,105.77,2
CLN12,2012-04-03 03:00,3,105.73,105.73,105.51,105.54,22
CLN12,2012-04-03 03:30,3,105.5,105.5,105.47,105.47,15
CLN12,2012-04-03 04:00,3,105.67,105.67,105.62,105.62,4
CLN12,2012-04-03 04:30,3,105.67,105.67,105.46,105.46,8
CLN12,2012-04-03 05:00,3,105.46,105.56,105.4,105.56,27
CLN12,2012-04-03 05:30,3,105.49,105.53,105.45,105.53,12
CLN12,2012-04-03 06:00,3,105.61,105.61,105.32,105.36,15
CLN12,2012-04-03 06:30,3,105.37,105.4,105.23,105.28,319
CLN12,2012-04-03 07:00,3,105.32,105.7,105.32,105.64,63
CLN12,2012-04-03 07:30,3,105.67,105.85,105.6,105.78,268
CLN12,2012-04-03 08:00,3,105.84,106.1,105.69,106,175
CLN12,2012-04-03 08:30,3,106.08,106.08,105.58,105.66,88
CLN12,2012-04-03 09:00,3,105.67,105.78,105.18,105.46,243
CLN12,2012-04-03 09:30,3,105.5,106.2,105.5,105.92,194
CLN12,2012-04-03 10:00,3,105.94,106.07,105.62,105.83,84
CLN12,2012-04-03 10:30,3,105.66,105.8,105.6,105.76,135
CLN12,2012-04-03 11:00,3,105.69,105.69,105.4,105.66,215
CLN12,2012-04-03 11:30,3,105.68,105.75,105.45,105.5,68
CLN12,2012-04-03 12:00,3,105.55,105.61,105.46,105.5,49
CLN12,2012-04-03 12:30,3,105.49,105.55,105.26,105.54,173
CLN12,2012-04-03 13:00,3,105.51,105.51,104.7,105.09,352
CLN12,2012-04-03 13:30,3,105.06,105.11,104.99,105.01,98
CLN12,2012-04-03 14:00,3,104.96,105.27,104.96,105.16,24
CLN12,2012-04-03 14:30,3,105.22,105.26,105.16,105.26,24
CLN12,2012-04-03 15:00,3,105.25,105.25,105.25,105.25,2
CLN12,2012-04-03 15:30,3,105.15,105.15,105.15,105.15,5
CLN12,2012-04-03 17:30,4,105.14,105.14,105.09,105.09,2
CLN12,2012-04-03 19:00,4,105,105,105,105,10
CLN12,2012-04-03 19:30,4,105.07,105.07,105.07,105.07,1
CLN12,2012-04-03 20:30,4,104.95,104.95,104.95,104.95,1
CLN12,2012-04-03 21:30,4,104.78,104.79,104.78,104.79,2
CLN12,2012-04-03 22:00,4,104.76,104.76,104.76,104.76,1
CLN12,2012-04-03 23:30,4,104.62,104.62,104.62,104.62,2
CLN12,2012-04-04 00:30,4,104.65,104.65,104.65,104.65,2
CLN12,2012-04-04 01:00,4,104.63,104.63,104.6,104.6,2
CLN12,2012-04-04 01:30,4,104.6,104.6,104.59,104.59,2
CLN12,2012-04-04 02:00,4,104.77,104.77,104.55,104.62,25
CLN12,2012-04-04 02:30,4,104.54,104.61,104.54,104.61,13
CLN12,2012-04-04 03:00,4,104.56,104.6,104.53,104.54,13
CLN12,2012-04-04 03:30,4,104.47,104.48,104.31,104.31,37
CLN12,2012-04-04 04:00,4,104.35,104.35,104.09,104.2,20
CLN12,2012-04-04 04:30,4,104.23,104.27,104.23,104.27,4
CLN12,2012-04-04 05:00,4,104.34,104.4,104.29,104.4,9
CLN12,2012-04-04 05:30,4,104.39,104.47,104.37,104.4,10
CLN12,2012-04-04 06:00,4,104.35,104.35,103.96,104,27
CLN12,2012-04-04 06:30,4,104.01,104.22,104.01,104.05,226
CLN12,2012-04-04 07:00,4,104.06,104.06,103.83,103.96,122
CLN12,2012-04-04 07:30,4,103.87,103.87,103.61,103.78,493
CLN12,2012-04-04 08:00,4,103.71,103.92,103.58,103.88,207
CLN12,2012-04-04 08:30,4,103.8,104.17,103.71,104.06,126
CLN12,2012-04-04 09:00,4,104,104,103.7,103.87,163
CLN12,2012-04-04 09:30,4,103.65,103.65,102.53,102.65,608
CLN12,2012-04-04 10:00,4,102.67,102.78,102.26,102.5,509
CLN12,2012-04-04 10:30,4,102.5,103.01,102.5,102.81,332
CLN12,2012-04-04 11:00,4,102.81,103.01,102.7,102.79,321
CLN12,2012-04-04 11:30,4,102.79,102.8,102.53,102.76,96
CLN12,2012-04-04 12:00,4,102.72,102.88,102.52,102.52,152
CLN12,2012-04-04 12:30,4,102.5,103.14,102.48,102.94,63
CLN12,2012-04-04 13:00,4,102.84,102.89,102.47,102.66,261
CLN12,2012-04-04 13:30,4,102.66,102.95,102.65,102.9,124
CLN12,2012-04-04 14:00,4,102.9,103.06,102.9,103.04,24
CLN12,2012-04-04 14:30,4,103,103.25,103,103.2,18
CLN12,2012-04-04 17:00,5,103.09,103.09,103.09,103.09,1
CLN12,2012-04-04 17:30,5,103.17,103.17,103.17,103.17,1
CLN12,2012-04-04 18:00,5,103.12,103.12,103.11,103.11,2
CLN12,2012-04-04 19:00,5,103.19,103.19,103.19,103.19,2
CLN12,2012-04-04 19:30,5,103.1,103.1,103.1,103.1,1
CLN12,2012-04-04 20:00,5,103.08,103.12,103.06,103.11,11
CLN12,2012-04-04 20:30,5,103.07,103.07,103.01,103.03,10
CLN12,2012-04-04 21:00,5,103.12,103.15,103.12,103.15,4
CLN12,2012-04-04 21:30,5,103.25,103.34,103.25,103.32,10
CLN12,2012-04-04 22:00,5,103.34,103.35,103.33,103.35,9
CLN12,2012-04-04 23:00,5,103.34,103.4,103.34,103.37,17
CLN12,2012-04-04 23:30,5,103.42,103.44,103.39,103.39,3
CLN12,2012-04-05 00:00,5,103.44,103.44,103.36,103.37,30
CLN12,2012-04-05 00:30,5,103.33,103.34,103.29,103.29,4
CLN12,2012-04-05 01:30,5,103.36,103.37,103.32,103.32,5
CLN12,2012-04-05 02:00,5,103.31,103.35,103.18,103.19,30
CLN12,2012-04-05 02:30,5,103.21,103.5,103.17,103.42,43
CLN12,2012-04-05 03:00,5,103.51,103.51,103.37,103.37,10
CLN12,2012-04-05 03:30,5,103.3,103.32,103.16,103.18,10
CLN12,2012-04-05 04:00,5,103.17,103.19,102.93,103,19
CLN12,2012-04-05 04:30,5,102.97,102.98,102.65,102.81,102
CLN12,2012-04-05 05:00,5,102.7,102.88,102.7,102.87,5
CLN12,2012-04-05 05:30,5,102.83,102.99,102.75,102.99,44
CLN12,2012-04-05 06:00,5,102.96,103.06,102.7,103.02,44
CLN12,2012-04-05 06:30,5,102.95,103.06,102.85,103.03,40
CLN12,2012-04-05 07:00,5,102.93,102.94,102.6,102.65,106
CLN12,2012-04-05 07:30,5,102.71,102.76,102.5,102.65,118
CLN12,2012-04-05 08:00,5,102.54,102.93,102.54,102.86,190
CLN12,2012-04-05 08:30,5,102.92,103.23,102.8,103,226
CLN12,2012-04-05 09:00,5,102.96,103.2,102.82,103.2,79
CLN12,2012-04-05 09:30,5,103.1,104.03,103.1,103.86,286
CLN12,2012-04-05 10:00,5,103.9,104.2,103.83,103.85,618
CLN12,2012-04-05 10:30,5,103.84,103.99,103.62,103.65,297
CLN12,2012-04-05 11:00,5,103.66,103.99,103.64,103.94,192
CLN12,2012-04-05 11:30,5,103.94,104.11,103.78,104.1,105
CLN12,2012-04-05 12:00,5,104.07,104.38,104.04,104.18,138
CLN12,2012-04-05 12:30,5,104.13,104.32,103.85,103.94,123
CLN12,2012-04-05 13:00,5,104.01,104.45,104.01,104.34,617
CLN12,2012-04-05 13:30,5,104.35,104.4,104.28,104.28,168
CLN12,2012-04-05 14:00,5,104.19,104.27,104.16,104.23,48
CLN12,2012-04-05 14:30,5,104.31,104.32,104.16,104.16,25
CLN12,2012-04-05 15:00,5,104.17,104.2,104.12,104.15,16
CLN12,2012-04-05 16:00,5,104.14,104.27,104.14,104.27,2
CLN12,2012-04-08 17:00,9,103.93,103.93,103.41,103.41,17
CLN12,2012-04-08 17:30,9,103.18,103.24,103.15,103.21,7
CLN12,2012-04-08 18:00,9,103.34,103.34,103.34,103.34,2
CLN12,2012-04-08 18:30,9,103.25,103.25,103.24,103.24,2
CLN12,2012-04-08 19:30,9,103.26,103.29,103.26,103.29,8
CLN12,2012-04-08 20:00,9,103.13,103.13,103.12,103.12,2
CLN12,2012-04-08 20:30,9,103.07,103.07,103.07,103.07,2
CLN12,2012-04-08 21:30,9,103.16,103.17,103.16,103.16,3
CLN12,2012-04-08 22:30,9,103.1,103.1,103.1,103.1,2
CLN12,2012-04-08 23:00,9,103.17,103.17,103.17,103.17,1
CLN12,2012-04-08 23:30,9,103.14,103.19,103.14,103.18,5
CLN12,2012-04-09 00:00,9,103.24,103.27,103.24,103.27,4
CLN12,2012-04-09 00:30,9,103.22,103.22,103.22,103.22,1
CLN12,2012-04-09 01:00,9,103.23,103.23,103.07,103.07,3
CLN12,2012-04-09 01:30,9,103.11,103.11,103.05,103.09,7
CLN12,2012-04-09 02:00,9,103.05,103.05,103.05,103.05,2
CLN12,2012-04-09 02:30,9,103.15,103.17,103.14,103.15,7
CLN12,2012-04-09 03:00,9,103.21,103.23,103.1,103.1,4
CLN12,2012-04-09 04:00,9,103.15,103.15,103.02,103.02,7
CLN12,2012-04-09 04:30,9,102.98,102.98,102.77,102.79,11
CLN12,2012-04-09 05:00,9,102.84,102.91,102.77,102.91,14
CLN12,2012-04-09 06:00,9,102.93,102.93,102.89,102.89,6
CLN12,2012-04-09 06:30,9,102.75,102.9,102.71,102.86,23
CLN12,2012-04-09 07:00,9,102.85,102.87,102.65,102.79,107
CLN12,2012-04-09 07:30,9,102.74,102.92,102.69,102.69,91
CLN12,2012-04-09 08:00,9,102.68,102.8,102.4,102.4,208
CLN12,2012-04-09 08:30,9,102.38,102.72,102.37,102.69,399
CLN12,2012-04-09 09:00,9,102.63,102.71,102.42,102.68,175
CLN12,2012-04-09 09:30,9,102.63,102.66,102.5,102.66,134
CLN12,2012-04-09 10:00,9,102.64,102.64,101.93,102.04,250
CLN12,2012-04-09 10:30,9,102.11,102.18,101.98,102.18,424
CLN12,2012-04-09 11:00,9,102.2,102.53,102.05,102.39,116
CLN12,2012-04-09 11:30,9,102.38,102.68,102.38,102.68,63
CLN12,2012-04-09 12:00,9,102.64,102.67,102.58,102.63,61
CLN12,2012-04-09 12:30,9,102.66,103.34,102.65,103.34,190
CLN12,2012-04-09 13:00,9,103.3,103.6,103.01,103.53,508
CLN12,2012-04-09 13:30,9,103.51,103.65,103.5,103.54,81
CLN12,2012-04-09 14:00,9,103.54,103.56,103.47,103.47,39
CLN12,2012-04-09 14:30,9,103.47,103.51,103.45,103.45,18
CLN12,2012-04-09 15:00,9,103.39,103.39,103.24,103.24,12
CLN12,2012-04-09 15:30,9,103.27,103.38,103.27,103.38,2
CLN12,2012-04-09 16:00,9,103.33,103.33,103.33,103.33,3
CLN12,2012-04-09 18:00,10,103.3,103.3,103.3,103.3,2
CLN12,2012-04-09 19:00,10,103.38,103.38,103.38,103.38,1
CLN12,2012-04-09 19:30,10,103.33,103.57,103.33,103.57,4
CLN12,2012-04-09 20:00,10,103.58,103.62,103.58,103.6,25
CLN12,2012-04-09 20:30,10,103.58,103.8,103.58,103.8,19
CLN12,2012-04-09 21:00,10,103.77,103.78,103.77,103.78,3
CLN12,2012-04-09 21:30,10,103.71,103.71,103.71,103.71,2
CLN12,2012-04-09 22:00,10,103.72,103.72,103.56,103.56,5
CLN12,2012-04-09 22:30,10,103.54,103.54,103.54,103.54,2
CLN12,2012-04-09 23:00,10,103.45,103.45,103.41,103.41,3
CLN12,2012-04-10 00:00,10,103.37,103.37,103.22,103.22,6
CLN12,2012-04-10 01:00,10,103.27,103.27,103.26,103.27,4
CLN12,2012-04-10 01:30,10,103.22,103.22,103.15,103.15,4
CLN12,2012-04-10 02:00,10,103.23,103.23,103.23,103.23,1
CLN12,2012-04-10 02:30,10,102.99,103.32,102.95,103.32,16
CLN12,2012-04-10 03:00,10,103.33,103.39,103.3,103.39,9
CLN12,2012-04-10 03:30,10,103.31,103.31,103.24,103.24,5
CLN12,2012-04-10 04:00,10,103.09,103.09,102.99,103.02,10
CLN12,2012-04-10 04:30,10,102.99,103,102.94,102.99,10
CLN12,2012-04-10 05:00,10,102.9,102.96,102.8,102.91,12
CLN12,2012-04-10 05:30,10,102.9,103,102.87,103,29
CLN12,2012-04-10 06:00,10,102.91,102.95,102.85,102.85,5
CLN12,2012-04-10 06:30,10,102.87,102.98,102.79,102.98,26
CLN12,2012-04-10 07:00,10,103.01,103.32,103.01,103.32,218
CLN12,2012-04-10 07:30,10,103.32,103.63,103.24,103.39,284
CLN12,2012-04-10 08:00,10,103.34,103.46,103.12,103.25,546
CLN12,2012-04-10 08:30,10,103.23,104.01,103.19,103.69,512
CLN12,2012-04-10 09:00,10,103.74,103.77,102.68,103,394
CLN12,2012-04-10 09:30,10,102.98,103.11,102.62,102.8,265
CLN12,2012-04-10 10:00,10,102.76,102.85,102.37,102.6,371
CLN12,2012-04-10 10:30,10,102.6,102.66,101.99,102.24,242
CLN12,2012-04-10 11:00,10,102.23,102.49,101.86,102.49,466
CLN12,2012-04-10 11:30,10,102.51,102.65,102.08,102.2,195
CLN12,2012-04-10 12:00,10,102.29,102.32,101.95,102.13,303
CLN12,2012-04-10 12:30,10,102.06,102.36,102.04,102.19,141
CLN12,2012-04-10 13:00,10,102.29,102.31,101.77,102.19,776
CLN12,2012-04-10 13:30,10,102.19,102.48,102.19,102.34,252
CLN12,2012-04-10 14:00,10,102.35,102.36,102.11,102.32,108
CLN12,2012-04-10 14:30,10,102.36,102.41,102.23,102.23,26
CLN12,2012-04-10 15:30,10,102.16,102.18,102.02,102.02,8
CLN12,2012-04-10 18:00,11,102.14,102.14,102.14,102.14,1
CLN12,2012-04-10 18:30,11,102.12,102.12,102.02,102.03,37
CLN12,2012-04-10 19:00,11,102.01,102.01,101.99,102.01,33
CLN12,2012-04-10 20:00,11,102.08,102.08,101.94,101.98,72
CLN12,2012-04-10 20:30,11,102.05,102.05,102.05,102.05,2
CLN12,2012-04-10 21:00,11,102.18,102.18,102.15,102.16,4
CLN12,2012-04-10 21:30,11,102.32,102.36,102.32,102.35,18
CLN12,2012-04-10 23:00,11,102.33,102.43,102.33,102.43,16
CLN12,2012-04-10 23:30,11,102.41,102.41,102.4,102.41,5
CLN12,2012-04-11 00:00,11,102.42,102.42,102.39,102.39,5
CLN12,2012-04-11 01:00,11,102.36,102.39,102.36,102.37,28
CLN12,2012-04-11 01:30,11,102.35,102.35,102.35,102.35,2
CLN12,2012-04-11 02:00,11,102.44,102.65,102.44,102.65,37
CLN12,2012-04-11 02:30,11,102.56,102.56,102.36,102.36,15
CLN12,2012-04-11 03:00,11,102.36,102.41,102.1,102.41,21
CLN12,2012-04-11 03:30,11,102.45,102.59,102.43,102.43,29
CLN12,2012-04-11 04:00,11,102.54,102.57,102.45,102.51,18
CLN12,2012-04-11 04:30,11,102.58,102.71,102.44,102.71,29
CLN12,2012-04-11 05:00,11,102.7,102.82,102.59,102.59,71
CLN12,2012-04-11 05:30,11,102.57,102.69,102.57,102.65,24
CLN12,2012-04-11 06:00,11,102.69,102.72,102.64,102.7,11
CLN12,2012-04-11 06:30,11,102.59,102.59,102.42,102.42,35
CLN12,2012-04-11 07:00,11,102.42,102.65,102.36,102.56,125
CLN12,2012-04-11 07:30,11,102.52,102.62,102.32,102.44,250
CLN12,2012-04-11 08:00,11,102.42,102.82,102.28,102.74,331
CLN12,2012-04-11 08:30,11,102.67,102.94,102.49,102.5,268
CLN12,2012-04-11 09:00,11,102.57,102.75,102.4,102.75,314
CLN12,2012-04-11 09:30,11,103.04,103.58,102.95,103.34,310
CLN12,2012-04-11 10:00,11,103.32,103.32,102.92,103.25,236
CLN12,2012-04-11 10:30,11,103.27,103.43,103.08,103.18,280
CLN12,2012-04-11 11:00,11,103.24,103.75,103.24,103.68,183
CLN12,2012-04-11 11:30,11,103.62,103.95,103.62,103.9,155
CLN12,2012-04-11 12:00,11,103.86,103.91,103.68,103.79,121
CLN12,2012-04-11 12:30,11,103.86,104.11,103.83,104.02,150
CLN12,2012-04-11 13:00,11,104.04,104.04,103.59,103.63,833
CLN12,2012-04-11 13:30,11,103.63,103.71,103.54,103.54,115
CLN12,2012-04-11 14:00,11,103.57,103.65,103.57,103.62,32
CLN12,2012-04-11 14:30,11,103.63,103.63,103.52,103.53,16
CLN12,2012-04-11 15:00,11,103.54,103.54,103.47,103.51,12
CLN12,2012-04-11 15:30,11,103.49,103.52,103.49,103.52,2
CLN12,2012-04-11 17:00,12,103.51,103.51,103.51,103.51,1
CLN12,2012-04-11 18:00,12,103.52,103.52,103.52,103.52,1
CLN12,2012-04-11 18:30,12,103.54,103.54,103.53,103.53,4
CLN12,2012-04-11 19:00,12,103.52,103.52,103.52,103.52,1
CLN12,2012-04-11 19:30,12,103.49,103.5,103.49,103.5,2
CLN12,2012-04-11 20:00,12,103.48,103.48,103.47,103.47,4
CLN12,2012-04-11 20:30,12,103.42,103.42,103.38,103.38,31
CLN12,2012-04-11 21:00,12,103.4,103.4,103.35,103.36,5
CLN12,2012-04-11 22:30,12,103.54,103.65,103.54,103.65,3
CLN12,2012-04-11 23:30,12,103.62,103.62,103.62,103.62,2
CLN12,2012-04-12 00:00,12,103.72,103.83,103.72,103.83,8
CLN12,2012-04-12 00:30,12,103.84,103.84,103.84,103.84,1
CLN12,2012-04-12 01:00,12,103.95,104.07,103.95,104.07,5
CLN12,2012-04-12 01:30,12,104.08,104.12,104,104.04,7
CLN12,2012-04-12 02:00,12,104.05,104.1,104.02,104.03,19
CLN12,2012-04-12 02:30,12,103.95,103.95,103.68,103.78,70
CLN12,2012-04-12 03:00,12,103.81,104.06,103.81,103.93,21
CLN12,2012-04-12 03:30,12,104.07,104.25,104.07,104.12,158
CLN12,2012-04-12 04:00,12,104.18,104.18,103.88,103.94,20
CLN12,2012-04-12 04:30,12,103.95,104.13,103.91,104.13,12
CLN12,2012-04-12 05:00,12,103.94,104.13,103.94,104.13,24
CLN12,2012-04-12 05:30,12,104.21,104.21,104.09,104.09,21
CLN12,2012-04-12 06:00,12,103.99,104.09,103.93,103.93,31
CLN12,2012-04-12 06:30,12,104.04,104.3,104.04,104.18,23
CLN12,2012-04-12 07:00,12,104.18,104.2,104,104.09,87
CLN12,2012-04-12 07:30,12,104.07,104.07,103.43,103.79,174
CLN12,2012-04-12 08:00,12,103.75,103.93,103.62,103.9,189
CLN12,2012-04-12 08:30,12,103.96,104.42,103.8,104.33,190
CLN12,2012-04-12 09:00,12,104.4,104.68,104.35,104.65,267
CLN12,2012-04-12 09:30,12,104.64,104.9,104.62,104.81,469
CLN12,2012-04-12 10:00,12,104.81,105.13,104.8,104.93,422
CLN12,2012-04-12 10:30,12,104.85,104.85,104.68,104.68,191
CLN12,2012-04-12 11:00,12,104.74,104.8,104.31,104.5,246
CLN12,2012-04-12 11:30,12,104.49,104.67,104.48,104.49,122
CLN12,2012-04-12 12:00,12,104.49,104.73,104.4,104.48,169
CLN12,2012-04-12 12:30,12,104.47,104.49,104,104,410
CLN12,2012-04-12 13:00,12,104.02,104.62,104.02,104.62,692
CLN12,2012-04-12 13:30,12,104.57,104.59,104.49,104.57,145
CLN12,2012-04-12 14:00,12,104.57,104.63,104.54,104.54,29
CLN12,2012-04-12 14:30,12,104.55,104.63,104.52,104.63,32
CLN12,2012-04-12 15:00,12,104.64,104.64,104.64,104.64,2
CLN12,2012-04-12 15:30,12,104.65,104.65,104.63,104.63,8
CLN12,2012-04-12 16:00,12,104.57,104.57,104.57,104.57,2
CLN12,2012-04-12 18:30,13,104.74,104.76,104.74,104.76,21
CLN12,2012-04-12 19:00,13,104.72,104.72,104.7,104.71,19
CLN12,2012-04-12 19:30,13,104.71,104.71,104.65,104.69,8
CLN12,2012-04-12 20:00,13,104.66,104.74,104.66,104.73,6
CLN12,2012-04-12 20:30,13,104.74,104.74,104.64,104.67,7
CLN12,2012-04-12 21:00,13,104.5,104.5,104.42,104.42,8
CLN12,2012-04-12 21:30,13,104.36,104.36,104.22,104.22,4
CLN12,2012-04-12 22:00,13,104.22,104.28,104.21,104.28,12
CLN12,2012-04-12 22:30,13,104.19,104.19,104.17,104.17,2
CLN12,2012-04-12 23:00,13,104.05,104.05,104.05,104.05,1
CLN12,2012-04-13 00:00,13,104.09,104.3,104.09,104.3,6
CLN12,2012-04-13 01:00,13,104.09,104.09,104.05,104.05,3
CLN12,2012-04-13 01:30,13,104.06,104.1,104.06,104.1,2
CLN12,2012-04-13 02:00,13,104.12,104.2,104.09,104.14,13
CLN12,2012-04-13 02:30,13,104.12,104.24,104.11,104.17,19
CLN12,2012-04-13 03:00,13,104.1,104.11,103.9,103.91,15
CLN12,2012-04-13 03:30,13,103.92,103.97,103.87,103.9,46
CLN12,2012-04-13 04:00,13,103.85,103.99,103.78,103.99,41
CLN12,2012-04-13 04:30,13,103.98,104.12,103.98,104.06,29
CLN12,2012-04-13 05:00,13,104,104.12,104,104.12,5
CLN12,2012-04-13 05:30,13,104.14,104.31,104.14,104.31,12
CLN12,2012-04-13 06:00,13,104.33,104.52,104.26,104.49,31
CLN12,2012-04-13 06:30,13,104.44,104.44,104.2,104.2,14
CLN12,2012-04-13 07:00,13,104.21,104.26,104.11,104.2,88
CLN12,2012-04-13 07:30,13,104.13,104.3,103.98,104.3,79
CLN12,2012-04-13 08:00,13,104.32,104.46,104.01,104.05,85
CLN12,2012-04-13 08:30,13,104.13,104.32,103.96,104.02,408
CLN12,2012-04-13 09:00,13,103.99,104.04,103.55,103.7,340
CLN12,2012-04-13 09:30,13,103.67,104.22,103.67,104.17,111
CLN12,2012-04-13 10:00,13,104.12,104.2,103.95,104.11,165
CLN12,2012-04-13 10:30,13,104.05,104.13,103.88,103.88,188
CLN12,2012-04-13 11:00,13,103.92,104.01,103.72,103.81,382
CLN12,2012-04-13 11:30,13,103.82,104.09,103.82,103.93,37
CLN12,2012-04-13 12:00,13,103.95,104.04,103.85,103.95,104
CLN12,2012-04-13 12:30,13,103.9,104.03,103.82,103.85,318
CLN12,2012-04-13 13:00,13,103.85,103.88,103.7,103.8,796
CLN12,2012-04-13 13:30,13,103.8,103.86,103.78,103.79,56
CLN12,2012-04-13 14:00,13,103.79,103.92,103.79,103.86,41
CLN12,2012-04-13 14:30,13,103.85,103.91,103.83,103.9,146
CLN12,2012-04-13 15:00,13,103.89,103.89,103.82,103.82,46
CLN12,2012-04-13 15:30,13,103.79,103.81,103.79,103.81,6
CLN12,2012-04-15 17:00,16,103.8,103.8,103.4,103.45,43
CLN12,2012-04-15 17:30,16,103.45,103.54,103.45,103.52,4
CLN12,2012-04-15 18:00,16,103.4,103.47,103.4,103.47,11
CLN12,2012-04-15 18:30,16,103.44,103.44,103.3,103.3,34
CLN12,2012-04-15 19:00,16,103.34,103.34,103.34,103.34,1
CLN12,2012-04-15 19:30,16,103.27,103.27,103.06,103.1,54
CLN12,2012-04-15 20:00,16,103.12,103.12,103.1,103.1,2
CLN12,2012-04-15 20:30,16,103.09,103.2,103.09,103.2,4
CLN12,2012-04-15 21:00,16,103.17,103.17,103.17,103.17,2
CLN12,2012-04-15 21:30,16,103.18,103.18,103.17,103.17,15
CLN12,2012-04-15 22:00,16,103.16,103.16,103.16,103.16,2
CLN12,2012-04-15 22:30,16,103.1,103.1,103.09,103.09,3
CLN12,2012-04-15 23:30,16,103.13,103.13,103,103,32
CLN12,2012-04-16 00:00,16,103,103.06,102.98,103.06,5
CLN12,2012-04-16 00:30,16,103.16,103.19,103.05,103.05,10
CLN12,2012-04-16 01:00,16,103.13,103.13,103.13,103.13,2
CLN12,2012-04-16 01:30,16,103.03,103.03,102.85,102.96,45
CLN12,2012-04-16 02:00,16,102.94,103.05,102.91,103.03,49
CLN12,2012-04-16 02:30,16,102.99,103.08,102.91,103.08,73
CLN12,2012-04-16 03:00,16,103.09,103.09,102.97,102.97,21
CLN12,2012-04-16 03:30,16,103.13,103.39,103.12,103.39,39
CLN12,2012-04-16 04:00,16,103.34,103.35,103.22,103.35,19
CLN12,2012-04-16 04:30,16,103.32,103.5,103.32,103.5,21
CLN12,2012-04-16 05:00,16,103.55,103.73,103.55,103.73,62
CLN12,2012-04-16 05:30,16,103.72,103.72,103.46,103.51,43
CLN12,2012-04-16 06:00,16,103.5,103.5,103.35,103.36,23
CLN12,2012-04-16 06:30,16,103.48,103.48,103.25,103.29,26
CLN12,2012-04-16 07:00,16,103.28,103.51,103.17,103.48,72
CLN12,2012-04-16 07:30,16,103.6,103.97,103.52,103.88,212
CLN12,2012-04-16 08:00,16,103.95,104.01,103.78,103.83,204
CLN12,2012-04-16 08:30,16,103.81,104.27,103.81,104.12,343
CLN12,2012-04-16 09:00,16,104.06,104.06,102.74,103.04,491
CLN12,2012-04-16 09:30,16,103.08,103.41,103.04,103.21,257
CLN12,2012-04-16 10:00,16,103.18,103.27,102.99,103.02,243
CLN12,2012-04-16 10:30,16,103,103.18,102.85,102.99,171
CLN12,2012-04-16 11:00,16,102.97,103.27,102.96,103.13,297
CLN12,2012-04-16 11:30,16,103.15,103.55,103.03,103.55,246
CLN12,2012-04-16 12:00,16,103.59,103.87,103.59,103.8,335
CLN12,2012-04-16 12:30,16,103.85,104.06,103.76,103.8,177
CLN12,2012-04-16 13:00,16,103.89,104.01,103.75,103.81,369
CLN12,2012-04-16 13:30,16,103.8,103.91,103.8,103.88,399
CLN12,2012-04-16 14:00,16,103.85,103.99,103.82,103.9,246
CLN12,2012-04-16 14:30,16,103.89,103.98,103.89,103.98,219
CLN12,2012-04-16 15:00,16,103.94,103.98,103.93,103.98,101
CLN12,2012-04-16 15:30,16,103.98,104.01,103.96,104.01,12
CLN12,2012-04-16 16:00,16,104.02,104.02,104.02,104.02,1
CLN12,2012-04-16 17:00,17,104.1,104.1,104.04,104.04,13
CLN12,2012-04-16 18:00,17,104.07,104.07,104.07,104.07,2
CLN12,2012-04-16 18:30,17,104.1,104.1,104.03,104.03,2
CLN12,2012-04-16 19:00,17,104.04,104.04,104,104,3
CLN12,2012-04-16 19:30,17,104.03,104.03,104.02,104.02,2
CLN12,2012-04-16 20:00,17,103.96,104.01,103.96,104.01,4
CLN12,2012-04-16 20:30,17,103.9,104.06,103.9,104.06,7
CLN12,2012-04-16 21:00,17,103.91,103.91,103.9,103.9,4
CLN12,2012-04-16 21:30,17,103.84,103.85,103.77,103.77,5
CLN12,2012-04-16 22:00,17,103.81,103.81,103.77,103.77,3
CLN12,2012-04-16 23:00,17,103.85,103.85,103.83,103.84,4
CLN12,2012-04-16 23:30,17,103.79,103.79,103.78,103.78,8
CLN12,2012-04-17 00:30,17,103.77,103.77,103.7,103.7,4
CLN12,2012-04-17 01:00,17,103.79,103.79,103.66,103.66,2
CLN12,2012-04-17 01:30,17,103.62,103.62,103.55,103.57,7
CLN12,2012-04-17 02:00,17,103.56,103.88,103.56,103.86,33
CLN12,2012-04-17 02:30,17,103.84,104.1,103.84,104,38
CLN12,2012-04-17 03:00,17,104.02,104.09,103.93,104.07,51
CLN12,2012-04-17 03:30,17,104.1,104.42,104.1,104.35,134
CLN12,2012-04-17 04:00,17,104.45,104.56,104.45,104.46,85
CLN12,2012-04-17 04:30,17,104.47,104.6,104.46,104.51,43
CLN12,2012-04-17 05:00,17,104.5,104.5,104.28,104.3,28
CLN12,2012-04-17 05:30,17,104.41,104.59,104.39,104.44,36
CLN12,2012-04-17 06:00,17,104.47,104.67,104.44,104.64,106
CLN12,2012-04-17 06:30,17,104.64,104.71,104.41,104.45,72
CLN12,2012-04-17 07:00,17,104.53,104.9,104.46,104.82,166
CLN12,2012-04-17 07:30,17,104.72,104.98,104.65,104.85,219
CLN12,2012-04-17 08:00,17,104.9,105.91,104.88,105.62,1197
CLN12,2012-04-17 08:30,17,105.6,105.76,105.27,105.44,288
CLN12,2012-04-17 09:00,17,105.5,105.72,105.37,105.56,217
CLN12,2012-04-17 09:30,17,105.56,105.62,105.34,105.35,184
CLN12,2012-04-17 10:00,17,105.36,105.51,105.28,105.34,267
CLN12,2012-04-17 10:30,17,105.32,105.42,105.21,105.33,143
CLN12,2012-04-17 11:00,17,105.35,105.44,105.21,105.44,104
CLN12,2012-04-17 11:30,17,105.4,105.42,105.33,105.35,57
CLN12,2012-04-17 12:00,17,105.39,105.39,105.11,105.28,97
CLN12,2012-04-17 12:30,17,105.32,105.4,105.21,105.24,265
CLN12,2012-04-17 13:00,17,105.21,105.22,104.87,105.1,660
CLN12,2012-04-17 13:30,17,105.09,105.16,105.07,105.11,200
CLN12,2012-04-17 14:00,17,105.12,105.22,105.11,105.13,35
CLN12,2012-04-17 14:30,17,105.18,105.18,105.08,105.08,63
CLN12,2012-04-17 15:00,17,105.1,105.11,105.07,105.08,28
CLN12,2012-04-17 15:30,17,105.07,105.16,105.07,105.16,17
CLN12,2012-04-17 17:00,18,105.13,105.14,105.13,105.14,2
CLN12,2012-04-17 18:00,18,105.14,105.14,105.14,105.14,3
CLN12,2012-04-17 18:30,18,105.15,105.15,105.15,105.15,1
CLN12,2012-04-17 19:00,18,105.18,105.18,105.16,105.17,22
CLN12,2012-04-17 19:30,18,105.15,105.17,105.15,105.17,2
CLN12,2012-04-17 20:00,18,105.16,105.23,105.16,105.2,14
CLN12,2012-04-17 20:30,18,105.17,105.17,105.17,105.17,1
CLN12,2012-04-17 21:00,18,105.08,105.08,105.08,105.08,1
CLN12,2012-04-17 21:30,18,105.05,105.05,105.05,105.05,1
CLN12,2012-04-17 22:00,18,105.09,105.3,105.09,105.3,3
CLN12,2012-04-17 22:30,18,105.29,105.37,105.29,105.3,8
CLN12,2012-04-17 23:00,18,105.24,105.24,105.24,105.24,2
CLN12,2012-04-17 23:30,18,105.25,105.26,105.25,105.26,8
CLN12,2012-04-18 00:00,18,105.3,105.3,105.3,105.3,5
CLN12,2012-04-18 00:30,18,105.29,105.29,105.29,105.29,2
CLN12,2012-04-18 01:00,18,105.31,105.35,105.3,105.35,3
CLN12,2012-04-18 01:30,18,105.32,105.32,105.25,105.25,3
CLN12,2012-04-18 02:00,18,105.29,105.3,105.05,105.05,80
CLN12,2012-04-18 02:30,18,105,105.25,104.99,105.18,26
CLN12,2012-04-18 03:00,18,105.27,105.34,105.17,105.2,19
CLN12,2012-04-18 03:30,18,105.3,105.31,105.12,105.12,53
CLN12,2012-04-18 04:00,18,105.19,105.22,105.01,105.06,62
CLN12,2012-04-18 04:30,18,105.06,105.06,104.95,104.99,49
CLN12,2012-04-18 05:00,18,104.97,105.11,104.94,105.05,20
CLN12,2012-04-18 05:30,18,105.09,105.09,104.95,105,38
CLN12,2012-04-18 06:00,18,105.01,105.02,104.87,105.02,36
CLN12,2012-04-18 06:30,18,104.99,105.02,104.79,105.01,133
CLN12,2012-04-18 07:00,18,104.95,105.19,104.85,105.03,116
CLN12,2012-04-18 07:30,18,105,105,104.41,104.58,544
CLN12,2012-04-18 08:00,18,104.59,104.71,104.42,104.64,247
CLN12,2012-04-18 08:30,18,104.64,104.85,104.5,104.82,358
CLN12,2012-04-18 09:00,18,104.81,104.82,104.35,104.5,276
CLN12,2012-04-18 09:30,18,104.59,104.93,104.25,104.25,463
CLN12,2012-04-18 10:00,18,104.26,104.26,103.37,103.42,830
CLN12,2012-04-18 10:30,18,103.45,103.74,103.33,103.72,225
CLN12,2012-04-18 11:00,18,103.7,103.72,103.25,103.25,617
CLN12,2012-04-18 11:30,18,103.24,103.39,103.23,103.28,208
CLN12,2012-04-18 12:00,18,103.26,103.63,103.26,103.51,194
CLN12,2012-04-18 12:30,18,103.48,103.62,103.34,103.34,238
CLN12,2012-04-18 13:00,18,103.35,103.6,103.08,103.58,344
CLN12,2012-04-18 13:30,18,103.57,103.61,103.54,103.61,80
CLN12,2012-04-18 14:00,18,103.62,103.67,103.56,103.59,31
CLN12,2012-04-18 14:30,18,103.57,103.64,103.57,103.61,30
CLN12,2012-04-18 15:00,18,103.61,103.64,103.55,103.64,58
CLN12,2012-04-18 15:30,18,103.62,103.63,103.62,103.63,4
CLN12,2012-04-18 16:00,18,103.64,103.67,103.64,103.67,7
CLN12,2012-04-18 17:00,19,103.65,103.69,103.65,103.69,2
CLN12,2012-04-18 17:30,19,103.68,103.68,103.68,103.68,2
CLN12,2012-04-18 18:00,19,103.68,103.68,103.66,103.66,5
CLN12,2012-04-18 18:30,19,103.67,103.67,103.67,103.67,2
CLN12,2012-04-18 19:00,19,103.66,103.72,103.66,103.72,8
CLN12,2012-04-18 19:30,19,103.68,103.72,103.68,103.72,7
CLN12,2012-04-18 20:00,19,103.72,103.74,103.71,103.71,6
CLN12,2012-04-18 20:30,19,103.72,103.72,103.61,103.61,15
CLN12,2012-04-18 21:00,19,103.61,103.66,103.61,103.66,4
CLN12,2012-04-18 21:30,19,103.64,103.64,103.64,103.64,5
CLN12,2012-04-18 22:00,19,103.61,103.64,103.58,103.58,5
CLN12,2012-04-18 22:30,19,103.56,103.56,103.52,103.52,7
CLN12,2012-04-18 23:00,19,103.53,103.53,103.46,103.46,21
CLN12,2012-04-19 00:00,19,103.48,103.53,103.48,103.51,6
CLN12,2012-04-19 00:30,19,103.49,103.53,103.46,103.53,17
CLN12,2012-04-19 01:00,19,103.5,103.52,103.45,103.48,6
CLN12,2012-04-19 01:30,19,103.51,103.6,103.51,103.59,9
CLN12,2012-04-19 02:00,19,103.52,103.78,103.52,103.78,63
CLN12,2012-04-19 02:30,19,103.72,103.86,103.65,103.84,83
CLN12,2012-04-19 03:00,19,103.86,104,103.71,103.88,81
CLN12,2012-04-19 03:30,19,103.86,104.03,103.67,103.76,109
CLN12,2012-04-19 04:00,19,103.89,103.96,103.8,103.96,81
CLN12,2012-04-19 04:30,19,103.93,104.1,103.9,104.05,71
CLN12,2012-04-19 05:00,19,104.03,104.05,103.83,103.83,41
CLN12,2012-04-19 05:30,19,103.84,103.91,103.78,103.85,35
CLN12,2012-04-19 06:00,19,103.78,103.84,103.56,103.64,90
CLN12,2012-04-19 06:30,19,103.58,103.74,103.47,103.74,142
CLN12,2012-04-19 07:00,19,103.72,103.78,103.6,103.64,165
CLN12,2012-04-19 07:30,19,103.64,103.64,103.22,103.3,309
CLN12,2012-04-19 08:00,19,103.26,103.64,103.13,103.5,411
CLN12,2012-04-19 08:30,19,103.59,103.62,103.27,103.49,254
CLN12,2012-04-19 09:00,19,103.39,103.39,102.94,103.19,471
CLN12,2012-04-19 09:30,19,103.2,103.8,103.19,103.7,712
CLN12,2012-04-19 10:00,19,103.67,103.7,103.45,103.51,270
CLN12,2012-04-19 10:30,19,103.52,103.72,103.49,103.72,208
CLN12,2012-04-19 11:00,19,103.66,103.73,103.22,103.25,234
CLN12,2012-04-19 11:30,19,103.21,103.52,103.2,103.46,175
CLN12,2012-04-19 12:00,19,103.47,103.6,103.26,103.41,189
CLN12,2012-04-19 12:30,19,103.42,103.5,103.27,103.28,73
CLN12,2012-04-19 13:00,19,103.25,103.37,102.56,103.21,830
CLN12,2012-04-19 13:30,19,103.25,103.25,103.03,103.23,244
CLN12,2012-04-19 14:00,19,103.28,103.32,103.14,103.14,45
CLN12,2012-04-19 14:30,19,103.29,103.44,103.23,103.41,66
CLN12,2012-04-19 15:00,19,103.39,103.39,103.33,103.39,45
CLN12,2012-04-19 15:30,19,103.41,103.49,103.41,103.46,27
CLN12,2012-04-19 16:00,19,103.44,103.52,103.43,103.51,16
CLN12,2012-04-19 18:00,20,103.39,103.4,103.39,103.4,3
CLN12,2012-04-19 19:00,20,103.4,103.4,103.34,103.34,3
CLN12,2012-04-19 19:30,20,103.36,103.36,103.36,103.36,1
CLN12,2012-04-19 20:00,20,103.35,103.35,103.31,103.32,6
CLN12,2012-04-19 20:30,20,103.33,103.33,103.33,103.33,2
CLN12,2012-04-19 21:00,20,103.35,103.35,103.35,103.35,1
CLN12,2012-04-19 21:30,20,103.36,103.36,103.36,103.36,2
CLN12,2012-04-19 22:00,20,103.35,103.55,103.35,103.55,3
CLN12,2012-04-19 23:00,20,103.47,103.48,103.47,103.48,3
CLN12,2012-04-19 23:30,20,103.5,103.6,103.48,103.6,25
CLN12,2012-04-20 00:00,20,103.6,103.61,103.57,103.57,13
CLN12,2012-04-20 00:30,20,103.59,103.61,103.59,103.61,3
CLN12,2012-04-20 01:00,20,103.63,103.7,103.63,103.69,21
CLN12,2012-04-20 01:30,20,103.69,103.69,103.57,103.57,16
CLN12,2012-04-20 02:00,20,103.58,103.61,103.34,103.55,47
CLN12,2012-04-20 02:30,20,103.53,103.7,103.53,103.7,40
CLN12,2012-04-20 03:00,20,103.74,103.8,103.68,103.75,40
CLN12,2012-04-20 03:30,20,103.8,103.8,103.51,103.52,33
CLN12,2012-04-20 04:00,20,103.52,103.55,103.52,103.55,4
CLN12,2012-04-20 04:30,20,103.54,103.69,103.52,103.69,26
CLN12,2012-04-20 05:00,20,103.72,103.87,103.72,103.85,71
CLN12,2012-04-20 05:30,20,103.85,103.98,103.8,103.86,81
CLN12,2012-04-20 06:00,20,103.86,103.86,103.62,103.7,56
CLN12,2012-04-20 06:30,20,103.65,103.8,103.64,103.8,42
CLN12,2012-04-20 07:00,20,103.87,104.2,103.87,104.13,211
CLN12,2012-04-20 07:30,20,104.13,104.42,104.08,104.21,342
CLN12,2012-04-20 08:00,20,104.27,105.05,104.27,104.73,1382
CLN12,2012-04-20 08:30,20,104.73,104.92,104.6,104.83,435
CLN12,2012-04-20 09:00,20,104.86,105,104.69,104.82,353
CLN12,2012-04-20 09:30,20,104.84,104.99,104.6,104.64,313
CLN12,2012-04-20 10:00,20,104.66,104.7,104.42,104.58,245
CLN12,2012-04-20 10:30,20,104.56,104.76,104.44,104.54,224
CLN12,2012-04-20 11:00,20,104.6,104.67,104.44,104.54,150
CLN12,2012-04-20 11:30,20,104.56,104.64,104.52,104.62,79
CLN12,2012-04-20 12:00,20,104.64,104.66,104.4,104.46,135
CLN12,2012-04-20 12:30,20,104.43,104.51,104.24,104.28,119
CLN12,2012-04-20 13:00,20,104.24,104.37,103.75,104.23,1168
CLN12,2012-04-20 13:30,20,104.25,104.28,104.21,104.24,193
CLN12,2012-04-20 14:00,20,104.23,104.39,104.23,104.38,127
CLN12,2012-04-20 14:30,20,104.38,104.43,104.38,104.42,34
CLN12,2012-04-20 15:00,20,104.4,104.44,104.4,104.41,15
CLN12,2012-04-20 15:30,20,104.42,104.44,104.42,104.42,6
CLN12,2012-04-22 17:00,23,104.14,104.27,104.14,104.27,8
CLN12,2012-04-22 17:30,23,104.23,104.28,104.21,104.28,9
CLN12,2012-04-22 18:00,23,104.22,104.22,104.16,104.19,16
CLN12,2012-04-22 18:30,23,104.25,104.25,104.25,104.25,1
CLN12,2012-04-22 19:00,23,104.29,104.3,104.27,104.27,11
CLN12,2012-04-22 19:30,23,104.27,104.27,104.25,104.25,2
CLN12,2012-04-22 20:00,23,104.16,104.16,104.12,104.12,21
CLN12,2012-04-22 20:30,23,104.14,104.2,104.12,104.12,135
CLN12,2012-04-22 21:00,23,104.12,104.15,104.12,104.15,92
CLN12,2012-04-22 21:30,23,104.21,104.25,104.18,104.19,14
CLN12,2012-04-22 22:00,23,104.25,104.25,104.25,104.25,8
CLN12,2012-04-22 23:00,23,104.15,104.15,104.15,104.15,1
CLN12,2012-04-22 23:30,23,104.19,104.22,104.19,104.22,3
CLN12,2012-04-23 00:00,23,104.2,104.21,104.2,104.21,2
CLN12,2012-04-23 00:30,23,104.16,104.21,104.16,104.21,155
CLN12,2012-04-23 01:00,23,104.21,104.21,104.14,104.17,5
CLN12,2012-04-23 01:30,23,104.17,104.17,103.92,103.95,42
CLN12,2012-04-23 02:00,23,103.91,103.91,103.7,103.83,64
CLN12,2012-04-23 02:30,23,103.81,103.83,103.56,103.63,128
CLN12,2012-04-23 03:00,23,103.59,103.74,103.5,103.65,82
CLN12,2012-04-23 03:30,23,103.65,103.7,103.53,103.57,75
CLN12,2012-04-23 04:00,23,103.55,103.64,103.42,103.43,183
CLN12,2012-04-23 04:30,23,103.42,103.58,103.4,103.55,102
CLN12,2012-04-23 05:00,23,103.54,103.56,103.47,103.48,24
CLN12,2012-04-23 05:30,23,103.48,103.53,103.45,103.52,27
CLN12,2012-04-23 06:00,23,103.47,103.51,103.44,103.51,48
CLN12,2012-04-23 06:30,23,103.5,103.51,103.3,103.3,196
CLN12,2012-04-23 07:00,23,103.3,103.3,103.14,103.18,254
CLN12,2012-04-23 07:30,23,103.19,103.27,103.06,103.06,159
CLN12,2012-04-23 08:00,23,103.06,103.06,102.45,102.73,1034
CLN12,2012-04-23 08:30,23,102.69,102.82,102.37,102.68,604
CLN12,2012-04-23 09:00,23,102.7,102.7,102.26,102.48,1001
CLN12,2012-04-23 09:30,23,102.4,102.77,102.39,102.56,568
CLN12,2012-04-23 10:00,23,102.58,102.79,102.45,102.51,394
CLN12,2012-04-23 10:30,23,102.52,102.75,102.48,102.69,262
CLN12,2012-04-23 11:00,23,102.67,102.76,102.55,102.73,223
CLN12,2012-04-23 11:30,23,102.75,102.88,102.62,102.88,270
CLN12,2012-04-23 12:00,23,102.95,103.23,102.84,103.21,362
CLN12,2012-04-23 12:30,23,103.22,103.36,103.09,103.19,256
CLN12,2012-04-23 13:00,23,103.15,103.58,103.05,103.55,605
CLN12,2012-04-23 13:30,23,103.54,103.58,103.4,103.46,209
CLN12,2012-04-23 14:00,23,103.45,103.47,103.38,103.43,87
CLN12,2012-04-23 14:30,23,103.44,103.55,103.44,103.53,153
CLN12,2012-04-23 15:00,23,103.53,103.54,103.5,103.54,58
CLN12,2012-04-23 15:30,23,103.54,103.56,103.51,103.56,17
CLN12,2012-04-23 16:00,23,103.55,103.62,103.51,103.51,61
CLN12,2012-04-23 17:00,24,103.57,103.63,103.57,103.63,3
CLN12,2012-04-23 17:30,24,103.59,103.59,103.59,103.59,1
CLN12,2012-04-23 18:00,24,103.61,103.61,103.61,103.61,1
CLN12,2012-04-23 18:30,24,103.54,103.54,103.54,103.54,1
CLN12,2012-04-23 19:00,24,103.59,103.59,103.59,103.59,2
CLN12,2012-04-23 19:30,24,103.6,103.6,103.6,103.6,3
CLN12,2012-04-23 20:00,24,103.62,103.64,103.61,103.64,3
CLN12,2012-04-23 20:30,24,103.56,103.65,103.56,103.6,17
CLN12,2012-04-23 21:00,24,103.66,103.7,103.65,103.65,37
CLN12,2012-04-23 21:30,24,103.63,103.65,103.58,103.58,13
CLN12,2012-04-23 22:00,24,103.57,103.57,103.45,103.45,33
CLN12,2012-04-23 22:30,24,103.44,103.44,103.36,103.36,26
CLN12,2012-04-23 23:00,24,103.4,103.42,103.39,103.42,11
CLN12,2012-04-23 23:30,24,103.4,103.4,103.34,103.36,12
CLN12,2012-04-24 00:00,24,103.36,103.36,103.23,103.27,58
CLN12,2012-04-24 00:30,24,103.3,103.31,103.27,103.27,16
CLN12,2012-04-24 01:00,24,103.34,103.44,103.3,103.38,37
CLN12,2012-04-24 01:30,24,103.4,103.42,103.35,103.38,14
CLN12,2012-04-24 02:00,24,103.43,103.48,103.38,103.48,35
CLN12,2012-04-24 02:30,24,103.44,103.55,103.44,103.45,54
CLN12,2012-04-24 03:00,24,103.59,103.72,103.46,103.72,91
CLN12,2012-04-24 03:30,24,103.7,103.7,103.5,103.56,77
CLN12,2012-04-24 04:00,24,103.55,103.63,103.54,103.58,42
CLN12,2012-04-24 04:30,24,103.56,103.62,103.56,103.61,79
CLN12,2012-04-24 05:00,24,103.61,103.61,103.35,103.35,58
CLN12,2012-04-24 05:30,24,103.47,103.56,103.41,103.53,29
CLN12,2012-04-24 06:00,24,103.52,103.62,103.52,103.55,44
CLN12,2012-04-24 06:30,24,103.56,103.92,103.56,103.92,189
CLN12,2012-04-24 07:00,24,103.9,104,103.84,103.87,344
CLN12,2012-04-24 07:30,24,103.82,103.91,103.6,103.62,467
CLN12,2012-04-24 08:00,24,103.64,104.48,103.64,104.4,1169
CLN12,2012-04-24 08:30,24,104.42,104.45,104.06,104.17,529
CLN12,2012-04-24 09:00,24,104.12,104.38,104.06,104.13,465
CLN12,2012-04-24 09:30,24,104.11,104.26,104.03,104.09,359
CLN12,2012-04-24 10:00,24,104.08,104.18,103.97,104.14,383
CLN12,2012-04-24 10:30,24,104.17,104.17,103.83,103.92,394
CLN12,2012-04-24 11:00,24,103.94,104.01,103.85,104.01,116
CLN12,2012-04-24 11:30,24,104.01,104.03,103.8,103.82,163
CLN12,2012-04-24 12:00,24,103.83,103.9,103.64,103.69,291
CLN12,2012-04-24 12:30,24,103.68,103.78,103.54,103.55,259
CLN12,2012-04-24 13:00,24,103.53,104.01,103.47,103.92,1051
CLN12,2012-04-24 13:30,24,103.93,103.93,103.86,103.9,153
CLN12,2012-04-24 14:00,24,103.9,103.98,103.86,103.87,53
CLN12,2012-04-24 14:30,24,103.87,103.91,103.87,103.89,43
CLN12,2012-04-24 15:00,24,103.89,103.96,103.87,103.96,25
CLN12,2012-04-24 15:30,24,104,104.21,104,104.14,383
CLN12,2012-04-24 16:00,24,104.18,104.2,104.17,104.2,54
CLN12,2012-04-24 17:00,25,104.17,104.17,104.1,104.1,52
CLN12,2012-04-24 17:30,25,104.1,104.1,104.08,104.1,7
CLN12,2012-04-24 18:00,25,104.1,104.1,104.05,104.06,26
CLN12,2012-04-24 18:30,25,104.18,104.18,104.18,104.18,1
CLN12,2012-04-24 19:30,25,104.11,104.11,104.11,104.11,5
CLN12,2012-04-24 20:00,25,104.07,104.07,104.03,104.04,5
CLN12,2012-04-24 20:30,25,104.03,104.06,104.02,104.03,6
CLN12,2012-04-24 21:00,25,104.06,104.09,104.06,104.09,3
CLN12,2012-04-24 21:30,25,104.1,104.1,104.1,104.1,2
CLN12,2012-04-24 23:00,25,104.11,104.11,104.07,104.07,28
CLN12,2012-04-24 23:30,25,104.08,104.08,104.01,104.04,23
CLN12,2012-04-25 00:00,25,104.04,104.05,104.03,104.05,6
CLN12,2012-04-25 01:00,25,104.06,104.13,104.06,104.07,16
CLN12,2012-04-25 01:30,25,104.06,104.08,104.04,104.08,11
CLN12,2012-04-25 02:00,25,104.09,104.24,104.07,104.2,92
CLN12,2012-04-25 02:30,25,104.2,104.3,104.17,104.2,59
CLN12,2012-04-25 03:00,25,104.25,104.54,104.24,104.53,759
CLN12,2012-04-25 03:30,25,104.45,104.52,104.41,104.46,31
CLN12,2012-04-25 04:00,25,104.43,104.5,104.41,104.46,38
CLN12,2012-04-25 04:30,25,104.45,104.45,104.33,104.34,52
CLN12,2012-04-25 05:00,25,104.32,104.49,104.32,104.42,45
CLN12,2012-04-25 05:30,25,104.41,104.5,104.4,104.48,82
CLN12,2012-04-25 06:00,25,104.58,104.59,104.52,104.52,44
CLN12,2012-04-25 06:30,25,104.48,104.67,104.47,104.65,107
CLN12,2012-04-25 07:00,25,104.69,104.86,104.66,104.77,232
CLN12,2012-04-25 07:30,25,104.68,104.74,103.7,103.99,1165
CLN12,2012-04-25 08:00,25,103.99,104.38,103.84,104.26,511
CLN12,2012-04-25 08:30,25,104.2,104.32,104.13,104.2,173
CLN12,2012-04-25 09:00,25,104.2,104.3,104.16,104.26,150
CLN12,2012-04-25 09:30,25,104.07,104.36,103.51,103.64,1216
CLN12,2012-04-25 10:00,25,103.59,103.83,103.51,103.76,363
CLN12,2012-04-25 10:30,25,103.75,103.88,103.7,103.75,237
CLN12,2012-04-25 11:00,25,103.75,103.91,103.72,103.76,234
CLN12,2012-04-25 11:30,25,103.77,103.96,103.54,103.92,378
CLN12,2012-04-25 12:00,25,103.95,104.4,103.95,104.33,676
CLN12,2012-04-25 12:30,25,104.35,104.94,104.35,104.7,746
CLN12,2012-04-25 13:00,25,104.72,104.72,104.43,104.48,583
CLN12,2012-04-25 13:30,25,104.47,104.54,104.46,104.53,148
CLN12,2012-04-25 14:00,25,104.5,104.51,104.34,104.42,145
CLN12,2012-04-25 14:30,25,104.37,104.48,104.37,104.48,278
CLN12,2012-04-25 15:00,25,104.47,104.52,104.46,104.52,137
CLN12,2012-04-25 15:30,25,104.51,104.52,104.44,104.44,30
CLN12,2012-04-25 16:00,25,104.47,104.47,104.35,104.37,25
CLN12,2012-04-25 17:00,26,104.38,104.38,104.38,104.38,1
CLN12,2012-04-25 17:30,26,104.36,104.36,104.36,104.36,1
CLN12,2012-04-25 19:00,26,104.43,104.47,104.43,104.46,6
CLN12,2012-04-25 20:00,26,104.39,104.39,104.39,104.39,6
CLN12,2012-04-25 20:30,26,104.37,104.37,104.36,104.37,24
CLN12,2012-04-25 21:00,26,104.37,104.37,104.37,104.37,1
CLN12,2012-04-25 21:30,26,104.35,104.36,104.35,104.35,21
CLN12,2012-04-25 22:00,26,104.41,104.43,104.41,104.43,7
CLN12,2012-04-25 22:30,26,104.45,104.47,104.45,104.47,4
CLN12,2012-04-25 23:00,26,104.46,104.48,104.45,104.45,3
CLN12,2012-04-25 23:30,26,104.49,104.54,104.49,104.51,17
CLN12,2012-04-26 00:00,26,104.53,104.53,104.43,104.44,19
CLN12,2012-04-26 00:30,26,104.43,104.51,104.43,104.51,9
CLN12,2012-04-26 01:00,26,104.55,104.63,104.52,104.61,40
CLN12,2012-04-26 01:30,26,104.64,104.68,104.57,104.57,71
CLN12,2012-04-26 02:00,26,104.53,104.77,104.42,104.76,47
CLN12,2012-04-26 02:30,26,104.76,104.83,104.67,104.73,47
CLN12,2012-04-26 03:00,26,104.76,104.78,104.6,104.67,48
CLN12,2012-04-26 03:30,26,104.74,104.75,104.57,104.59,30
CLN12,2012-04-26 04:00,26,104.56,104.63,104.36,104.4,91
CLN12,2012-04-26 04:30,26,104.43,104.48,104.39,104.42,31
CLN12,2012-04-26 05:00,26,104.35,104.39,104.27,104.32,78
CLN12,2012-04-26 05:30,26,104.31,104.46,104.31,104.46,12
CLN12,2012-04-26 06:00,26,104.38,104.4,104.25,104.33,115
CLN12,2012-04-26 06:30,26,104.33,104.54,104.33,104.46,65
CLN12,2012-04-26 07:00,26,104.5,104.65,104.49,104.5,214
CLN12,2012-04-26 07:30,26,104.49,104.52,104.25,104.51,364
CLN12,2012-04-26 08:00,26,104.56,104.72,104.45,104.62,303
CLN12,2012-04-26 08:30,26,104.62,104.81,104.42,104.5,474
CLN12,2012-04-26 09:00,26,104.54,104.76,104.52,104.68,247
CLN12,2012-04-26 09:30,26,104.65,105.27,104.56,105.09,982
CLN12,2012-04-26 10:00,26,105.12,105.3,105.05,105.05,473
CLN12,2012-04-26 10:30,26,105.1,105.1,104.97,105.03,221
CLN12,2012-04-26 11:00,26,105,105.05,104.81,104.84,276
CLN12,2012-04-26 11:30,26,104.83,104.95,104.78,104.88,176
CLN12,2012-04-26 12:00,26,104.84,104.92,104.73,104.9,93
CLN12,2012-04-26 12:30,26,104.88,105.1,104.78,104.88,296
CLN12,2012-04-26 13:00,26,104.87,105.16,104.63,104.96,663
CLN12,2012-04-26 13:30,26,104.95,104.99,104.87,104.95,251
CLN12,2012-04-26 14:00,26,104.94,105.02,104.93,104.94,134
CLN12,2012-04-26 14:30,26,104.95,104.95,104.81,104.82,128
CLN12,2012-04-26 15:00,26,104.83,104.83,104.73,104.78,34
CLN12,2012-04-26 15:30,26,104.78,104.81,104.65,104.65,44
CLN12,2012-04-26 16:00,26,104.64,104.64,104.52,104.53,62
CLN12,2012-04-26 17:00,27,104.5,104.5,104.36,104.44,35
CLN12,2012-04-26 17:30,27,104.44,104.44,104.37,104.37,2
CLN12,2012-04-26 18:00,27,104.38,104.38,104.38,104.38,1
CLN12,2012-04-26 19:00,27,104.47,104.48,104.47,104.48,3
CLN12,2012-04-26 19:30,27,104.6,104.61,104.56,104.56,7
CLN12,2012-04-26 20:00,27,104.61,104.61,104.54,104.54,2
CLN12,2012-04-26 20:30,27,104.5,104.5,104.5,104.5,5
CLN12,2012-04-26 21:00,27,104.53,104.53,104.44,104.44,35
CLN12,2012-04-26 21:30,27,104.51,104.51,104.51,104.51,6
CLN12,2012-04-26 22:00,27,104.53,104.53,104.53,104.53,2
CLN12,2012-04-26 22:30,27,104.5,104.59,104.49,104.49,7
CLN12,2012-04-26 23:00,27,104.48,104.51,104.48,104.5,17
CLN12,2012-04-26 23:30,27,104.46,104.49,104.44,104.44,21
CLN12,2012-04-27 00:00,27,104.43,104.43,104.32,104.42,50
CLN12,2012-04-27 00:30,27,104.44,104.46,104.4,104.44,8
CLN12,2012-04-27 01:00,27,104.43,104.43,104.32,104.39,17
CLN12,2012-04-27 01:30,27,104.34,104.34,104.31,104.33,35
CLN12,2012-04-27 02:00,27,104.32,104.35,104.14,104.25,148
CLN12,2012-04-27 02:30,27,104.35,104.64,104.33,104.54,84
CLN12,2012-04-27 03:00,27,104.58,104.59,104.49,104.53,31
CLN12,2012-04-27 03:30,27,104.55,104.65,104.51,104.51,49
CLN12,2012-04-27 04:00,27,104.59,104.65,104.52,104.63,58
CLN12,2012-04-27 04:30,27,104.62,104.67,104.5,104.52,29
CLN12,2012-04-27 05:00,27,104.53,104.53,104.45,104.49,21
CLN12,2012-04-27 05:30,27,104.53,104.67,104.53,104.61,22
CLN12,2012-04-27 06:00,27,104.61,104.72,104.56,104.6,90
CLN12,2012-04-27 06:30,27,104.59,104.88,104.5,104.81,256
CLN12,2012-04-27 07:00,27,104.82,104.92,104.79,104.84,112
CLN12,2012-04-27 07:30,27,104.79,104.92,104.56,104.83,190
CLN12,2012-04-27 08:00,27,104.84,105.06,104.76,104.88,343
CLN12,2012-04-27 08:30,27,104.8,104.93,104.58,104.83,306
CLN12,2012-04-27 09:00,27,104.8,104.83,104.42,104.65,303
CLN12,2012-04-27 09:30,27,104.68,104.89,104.62,104.78,331
CLN12,2012-04-27 10:00,27,104.75,104.81,104.54,104.54,203
CLN12,2012-04-27 10:30,27,104.56,104.63,104.49,104.53,264
CLN12,2012-04-27 11:00,27,104.52,104.68,104.51,104.68,247
CLN12,2012-04-27 11:30,27,104.68,104.85,104.56,104.85,154
CLN12,2012-04-27 12:00,27,104.86,105.2,104.75,105.17,394
CLN12,2012-04-27 12:30,27,105.17,105.26,105.05,105.12,246
CLN12,2012-04-27 13:00,27,105.13,105.37,105.13,105.24,713
CLN12,2012-04-27 13:30,27,105.25,105.28,105.16,105.25,345
CLN12,2012-04-27 14:00,27,105.25,105.32,105.16,105.16,156
CLN12,2012-04-27 14:30,27,105.16,105.16,105.07,105.08,110
CLN12,2012-04-27 15:00,27,105.06,105.16,105.02,105.15,112
CLN12,2012-04-27 15:30,27,105.18,105.22,105.15,105.15,25
CLN12,2012-04-27 16:00,27,105.16,105.18,105.16,105.18,4
CLN12,2012-04-29 17:00,30,105.28,105.29,105.14,105.17,7
CLN12,2012-04-29 17:30,30,105.19,105.19,105.19,105.19,3
CLN12,2012-04-29 18:00,30,105.15,105.15,105.15,105.15,1
CLN12,2012-04-29 18:30,30,105.14,105.19,105.14,105.19,2
CLN12,2012-04-29 19:00,30,105.12,105.12,105.06,105.06,12
CLN12,2012-04-29 19:30,30,105.05,105.05,105.05,105.05,1
CLN12,2012-04-29 20:00,30,105.08,105.1,105.06,105.1,8
CLN12,2012-04-29 20:30,30,105.14,105.16,105.14,105.16,6
CLN12,2012-04-29 22:00,30,105.14,105.14,105.14,105.14,1
CLN12,2012-04-29 22:30,30,105.17,105.18,105.17,105.18,24
CLN12,2012-04-29 23:30,30,105.19,105.19,105.18,105.18,8
CLN12,2012-04-30 00:00,30,105.21,105.22,105.21,105.22,4
CLN12,2012-04-30 00:30,30,105.23,105.32,105.23,105.32,40
CLN12,2012-04-30 01:00,30,105.36,105.41,105.36,105.38,61
CLN12,2012-04-30 01:30,30,105.36,105.38,105.35,105.35,16
CLN12,2012-04-30 02:00,30,105.35,105.37,105.23,105.28,43
CLN12,2012-04-30 02:30,30,105.29,105.35,105.26,105.27,40
CLN12,2012-04-30 03:00,30,105.25,105.26,105.07,105.11,89
CLN12,2012-04-30 03:30,30,105.06,105.1,104.98,105.05,124
CLN12,2012-04-30 04:00,30,105.03,105.03,104.82,104.82,89
CLN12,2012-04-30 04:30,30,104.8,104.82,104.72,104.77,155
CLN12,2012-04-30 05:00,30,104.73,104.73,104.55,104.66,111
CLN12,2012-04-30 05:30,30,104.64,104.65,104.5,104.55,63
CLN12,2012-04-30 06:00,30,104.52,104.77,104.5,104.72,155
CLN12,2012-04-30 06:30,30,104.72,104.77,104.55,104.55,165
CLN12,2012-04-30 07:00,30,104.54,104.6,104.5,104.6,243
CLN12,2012-04-30 07:30,30,104.6,104.75,104.49,104.68,490
CLN12,2012-04-30 08:00,30,104.72,104.76,104.29,104.56,556
CLN12,2012-04-30 08:30,30,104.53,104.69,104.44,104.5,355
CLN12,2012-04-30 09:00,30,104.42,105.04,104.4,104.84,466
CLN12,2012-04-30 09:30,30,104.86,104.91,104.57,104.68,659
CLN12,2012-04-30 10:00,30,104.64,104.7,104.5,104.6,392
CLN12,2012-04-30 10:30,30,104.62,104.73,104.52,104.63,256
CLN12,2012-04-30 11:00,30,104.7,104.84,104.63,104.79,164
CLN12,2012-04-30 11:30,30,104.81,104.93,104.76,104.87,178
CLN12,2012-04-30 12:00,30,104.9,104.96,104.75,104.94,289
CLN12,2012-04-30 12:30,30,104.94,105.03,104.85,104.96,758
CLN12,2012-04-30 13:00,30,104.95,105.54,104.92,105.27,1386
CLN12,2012-04-30 13:30,30,105.26,105.33,105.21,105.22,358
CLN12,2012-04-30 14:00,30,105.22,105.28,105.14,105.18,273
CLN12,2012-04-30 14:30,30,105.16,105.26,105.16,105.19,52
CLN12,2012-04-30 15:00,30,105.2,105.23,105.18,105.22,39
CLN12,2012-04-30 15:30,30,105.22,105.36,105.22,105.25,150
CLN12,2012-04-30 16:00,30,105.23,105.27,105.22,105.27,30
CLN12,2012-04-30 17:00,1,105.27,105.27,105.22,105.24,18
CLN12,2012-04-30 17:30,1,105.22,105.26,105.22,105.26,7
CLN12,2012-04-30 18:00,1,105.21,105.23,105.21,105.23,2
CLN12,2012-04-30 18:30,1,105.21,105.21,105.2,105.2,3
CLN12,2012-04-30 19:00,1,105.27,105.27,105.16,105.16,5
CLN12,2012-04-30 19:30,1,105.14,105.14,105.12,105.12,13
CLN12,2012-04-30 20:00,1,105.1,105.1,105.1,105.1,2
CLN12,2012-04-30 20:30,1,105.11,105.16,105.11,105.14,21
CLN12,2012-04-30 21:00,1,105.13,105.16,105.13,105.16,4
CLN12,2012-04-30 21:30,1,105.2,105.23,105.2,105.23,2
CLN12,2012-04-30 22:00,1,105.18,105.18,105.18,105.18,1
CLN12,2012-04-30 22:30,1,105.13,105.16,105.13,105.16,2
CLN12,2012-04-30 23:00,1,105.17,105.21,105.17,105.21,4
CLN12,2012-04-30 23:30,1,105.11,105.17,105.11,105.16,7
CLN12,2012-05-01 00:00,1,105.07,105.07,105.07,105.07,2
CLN12,2012-05-01 00:30,1,105.08,105.08,105.03,105.05,3
CLN12,2012-05-01 01:00,1,105.07,105.12,105.07,105.09,20
CLN12,2012-05-01 01:30,1,105.03,105.05,105.03,105.04,5
CLN12,2012-05-01 02:00,1,105.1,105.14,105.1,105.14,3
CLN12,2012-05-01 02:30,1,105.11,105.18,105.1,105.17,40
CLN12,2012-05-01 03:00,1,105.19,105.36,105.19,105.23,69
CLN12,2012-05-01 03:30,1,105.22,105.32,105.21,105.23,28
CLN12,2012-05-01 04:00,1,105.23,105.26,105.12,105.15,48
CLN12,2012-05-01 04:30,1,105.12,105.12,105.02,105.02,55
CLN12,2012-05-01 05:00,1,105.04,105.04,104.78,104.85,116
CLN12,2012-05-01 05:30,1,104.85,104.98,104.82,104.98,48
CLN12,2012-05-01 06:00,1,104.94,105.01,104.94,105.01,15
CLN12,2012-05-01 06:30,1,105.03,105.26,105.03,105.13,93
CLN12,2012-05-01 07:00,1,105.13,105.15,105.05,105.1,137
CLN12,2012-05-01 07:30,1,105.11,105.3,105.11,105.14,142
CLN12,2012-05-01 08:00,1,105.14,105.17,104.96,105.05,303
CLN12,2012-05-01 08:30,1,105.11,105.25,105.07,105.18,322
CLN12,2012-05-01 09:00,1,105.4,106.44,105.21,106.26,2114
CLN12,2012-05-01 09:30,1,106.28,106.63,106.11,106.46,1449
CLN12,2012-05-01 10:00,1,106.44,106.6,106.31,106.37,495
CLN12,2012-05-01 10:30,1,106.39,106.47,106.25,106.32,405
CLN12,2012-05-01 11:00,1,106.32,106.5,106.32,106.47,115
CLN12,2012-05-01 11:30,1,106.47,106.7,106.37,106.67,213
CLN12,2012-05-01 12:00,1,106.67,106.77,106.5,106.66,760
CLN12,2012-05-01 12:30,1,106.68,106.75,106.46,106.53,852
CLN12,2012-05-01 13:00,1,106.53,106.73,106.43,106.5,872
CLN12,2012-05-01 13:30,1,106.51,106.54,106.45,106.5,410
CLN12,2012-05-01 14:00,1,106.47,106.51,106.35,106.36,304
CLN12,2012-05-01 14:30,1,106.36,106.4,106.33,106.34,183
CLN12,2012-05-01 15:00,1,106.36,106.36,106.32,106.32,48
CLN12,2012-05-01 15:30,1,106.34,106.34,106.29,106.33,13
CLN12,2012-05-01 16:00,1,106.31,106.34,106.31,106.31,27
CLN12,2012-05-01 17:00,2,106.35,106.36,106.35,106.35,21
CLN12,2012-05-01 17:30,2,106.31,106.31,106.16,106.16,19
CLN12,2012-05-01 18:00,2,106.17,106.21,106.16,106.21,9
CLN12,2012-05-01 18:30,2,106.13,106.22,106.13,106.22,16
CLN12,2012-05-01 19:00,2,106.19,106.19,106.19,106.19,2
CLN12,2012-05-01 19:30,2,106.2,106.22,106.17,106.17,11
CLN12,2012-05-01 20:00,2,106.13,106.13,106.13,106.13,6
CLN12,2012-05-01 20:30,2,106.12,106.14,106.11,106.14,9
CLN12,2012-05-01 21:00,2,106.14,106.2,106.14,106.2,28
CLN12,2012-05-01 21:30,2,106.2,106.25,106.2,106.2,12
CLN12,2012-05-01 22:00,2,106.24,106.26,106.24,106.26,4
CLN12,2012-05-01 22:30,2,106.29,106.31,106.29,106.31,16
CLN12,2012-05-01 23:00,2,106.27,106.31,106.27,106.31,9
CLN12,2012-05-01 23:30,2,106.31,106.31,106.3,106.31,10
CLN12,2012-05-02 00:00,2,106.31,106.36,106.21,106.21,43
CLN12,2012-05-02 00:30,2,106.27,106.27,106.13,106.16,12
CLN12,2012-05-02 01:00,2,106.19,106.21,106.18,106.2,21
CLN12,2012-05-02 01:30,2,106.16,106.26,106.15,106.22,73
CLN12,2012-05-02 02:00,2,106.22,106.36,106.21,106.33,82
CLN12,2012-05-02 02:30,2,106.27,106.32,105.98,106.12,160
CLN12,2012-05-02 03:00,2,106.11,106.27,106.05,106.19,112
CLN12,2012-05-02 03:30,2,106.2,106.23,106.12,106.18,81
CLN12,2012-05-02 04:00,2,106.16,106.25,106.08,106.11,60
CLN12,2012-05-02 04:30,2,106.12,106.16,106.02,106.12,45
CLN12,2012-05-02 05:00,2,106.11,106.15,106.07,106.11,35
CLN12,2012-05-02 05:30,2,106.06,106.07,105.9,105.9,73
CLN12,2012-05-02 06:00,2,105.96,106.04,105.95,105.99,23
CLN12,2012-05-02 06:30,2,106.04,106.19,106.03,106.14,107
CLN12,2012-05-02 07:00,2,106.11,106.25,105.93,106.18,386
CLN12,2012-05-02 07:30,2,106.19,106.21,105.94,106.12,248
CLN12,2012-05-02 08:00,2,106.12,106.12,105.95,106.01,489
CLN12,2012-05-02 08:30,2,106.05,106.17,105.96,106.06,403
CLN12,2012-05-02 09:00,2,106.11,106.13,105.78,105.87,927
CLN12,2012-05-02 09:30,2,105.85,105.87,105.61,105.75,1115
CLN12,2012-05-02 10:00,2,105.75,105.93,105.24,105.33,1099
CLN12,2012-05-02 10:30,2,105.34,105.54,105.33,105.34,672
CLN12,2012-05-02 11:00,2,105.36,105.82,105.27,105.67,636
CLN12,2012-05-02 11:30,2,105.66,105.72,105.5,105.56,334
CLN12,2012-05-02 12:00,2,105.57,105.71,105.54,105.6,436
CLN12,2012-05-02 12:30,2,105.62,105.75,105.54,105.61,112
CLN12,2012-05-02 13:00,2,105.58,105.73,105.37,105.62,752
CLN12,2012-05-02 13:30,2,105.61,105.65,105.57,105.58,172
CLN12,2012-05-02 14:00,2,105.6,105.66,105.55,105.55,95
CLN12,2012-05-02 14:30,2,105.6,105.74,105.56,105.74,309
CLN12,2012-05-02 15:00,2,105.69,105.79,105.69,105.79,54
CLN12,2012-05-02 15:30,2,105.79,105.8,105.66,105.74,42
CLN12,2012-05-02 16:00,2,105.75,105.76,105.73,105.76,8
CLN12,2012-05-02 17:00,3,105.76,105.76,105.74,105.74,9
CLN12,2012-05-02 18:00,3,105.76,105.77,105.76,105.77,4
CLN12,2012-05-02 19:00,3,105.61,105.64,105.61,105.62,8
CLN12,2012-05-02 19:30,3,105.65,105.72,105.64,105.71,8
CLN12,2012-05-02 20:00,3,105.68,105.68,105.5,105.5,83
CLN12,2012-05-02 20:30,3,105.49,105.54,105.44,105.52,14
CLN12,2012-05-02 21:00,3,105.48,105.5,105.45,105.45,8
CLN12,2012-05-02 21:30,3,105.45,105.45,105.45,105.45,2
CLN12,2012-05-02 22:00,3,105.45,105.46,105.41,105.46,13
CLN12,2012-05-02 22:30,3,105.46,105.46,105.46,105.46,5
CLN12,2012-05-02 23:00,3,105.48,105.48,105.46,105.46,23
CLN12,2012-05-02 23:30,3,105.45,105.48,105.44,105.48,8
CLN12,2012-05-03 00:00,3,105.49,105.51,105.49,105.51,3
CLN12,2012-05-03 00:30,3,105.49,105.49,105.46,105.46,12
CLN12,2012-05-03 01:00,3,105.48,105.53,105.48,105.53,27
CLN12,2012-05-03 01:30,3,105.52,105.53,105.23,105.26,68
CLN12,2012-05-03 02:00,3,105.26,105.5,105.23,105.45,107
CLN12,2012-05-03 02:30,3,105.51,105.51,105.38,105.43,29
CLN12,2012-05-03 03:00,3,105.43,105.48,105.35,105.37,53
CLN12,2012-05-03 03:30,3,105.32,105.39,105.2,105.27,131
CLN12,2012-05-03 04:00,3,105.26,105.29,105.03,105.08,266
CLN12,2012-05-03 04:30,3,105.12,105.18,105.04,105.16,49
CLN12,2012-05-03 05:00,3,105.19,105.27,105.13,105.23,114
CLN12,2012-05-03 05:30,3,105.24,105.32,105.17,105.21,123
CLN12,2012-05-03 06:00,3,105.2,105.26,105.1,105.2,105
CLN12,2012-05-03 06:30,3,105.21,105.39,105.18,105.31,177
CLN12,2012-05-03 07:00,3,105.3,105.52,105.28,105.44,225
CLN12,2012-05-03 07:30,3,105.44,105.69,105.19,105.46,991
CLN12,2012-05-03 08:00,3,105.45,105.45,104.5,104.53,1813
CLN12,2012-05-03 08:30,3,104.54,104.6,103.96,104.01,1744
CLN12,2012-05-03 09:00,3,103.66,103.87,103.44,103.78,1640
CLN12,2012-05-03 09:30,3,103.78,103.81,103.24,103.46,1316
CLN12,2012-05-03 10:00,3,103.43,103.51,103.15,103.48,1093
CLN12,2012-05-03 10:30,3,103.46,103.51,103.05,103.39,835
CLN12,2012-05-03 11:00,3,103.37,103.4,103.23,103.25,193
CLN12,2012-05-03 11:30,3,103.26,103.28,102.94,102.99,828
CLN12,2012-05-03 12:00,3,103.02,103.1,102.86,102.98,477
CLN12,2012-05-03 12:30,3,102.96,103.18,102.91,103.04,422
CLN12,2012-05-03 13:00,3,103,103.21,102.76,102.93,1126
CLN12,2012-05-03 13:30,3,102.93,102.97,102.87,102.92,414
CLN12,2012-05-03 14:00,3,102.92,102.98,102.9,102.9,197
CLN12,2012-05-03 14:30,3,102.91,102.98,102.9,102.97,212
CLN12,2012-05-03 15:00,3,102.98,103.02,102.95,102.99,164
CLN12,2012-05-03 15:30,3,102.99,103.02,102.93,102.94,126
CLN12,2012-05-03 16:00,3,102.92,102.92,102.78,102.81,64
CLN12,2012-05-03 17:00,4,103.02,103.03,103,103,12
CLN12,2012-05-03 17:30,4,102.96,102.97,102.93,102.94,11
CLN12,2012-05-03 18:00,4,102.92,102.99,102.92,102.99,12
CLN12,2012-05-03 18:30,4,102.9,102.93,102.9,102.91,3
CLN12,2012-05-03 19:00,4,102.94,102.94,102.93,102.93,3
CLN12,2012-05-03 19:30,4,102.9,102.9,102.9,102.9,2
CLN12,2012-05-03 20:00,4,102.97,102.97,102.96,102.97,6
CLN12,2012-05-03 20:30,4,102.95,103.03,102.95,103.03,12
CLN12,2012-05-03 21:00,4,103.01,103.03,103.01,103.03,2
CLN12,2012-05-03 21:30,4,103.03,103.07,103.02,103.04,42
CLN12,2012-05-03 22:00,4,103.03,103.08,103.03,103.08,3
CLN12,2012-05-03 22:30,4,103.05,103.07,103.03,103.03,20
CLN12,2012-05-03 23:30,4,103.02,103.06,102.98,102.99,23
CLN12,2012-05-04 00:00,4,103.03,103.06,102.96,102.96,8
CLN12,2012-05-04 00:30,4,102.99,102.99,102.92,102.92,5
CLN12,2012-05-04 01:00,4,102.96,102.96,102.91,102.93,62
CLN12,2012-05-04 01:30,4,102.94,102.95,102.82,102.83,45
CLN12,2012-05-04 02:00,4,102.81,102.81,102.44,102.48,302
CLN12,2012-05-04 02:30,4,102.43,102.44,101.93,102,608
CLN12,2012-05-04 03:00,4,101.97,102.1,101.84,101.9,445
CLN12,2012-05-04 03:30,4,101.92,102.02,101.9,101.97,195
CLN12,2012-05-04 04:00,4,101.99,102.02,101.85,101.89,144
CLN12,2012-05-04 04:30,4,101.9,101.9,101.63,101.64,227
CLN12,2012-05-04 05:00,4,101.66,101.68,101.47,101.68,265
CLN12,2012-05-04 05:30,4,101.66,101.8,101.59,101.65,367
CLN12,2012-05-04 06:00,4,101.68,101.71,101.54,101.65,178
CLN12,2012-05-04 06:30,4,101.63,101.63,101.2,101.29,866
CLN12,2012-05-04 07:00,4,101.26,101.29,100.83,101.2,2177
CLN12,2012-05-04 07:30,4,101.09,101.57,100.76,100.86,1474
CLN12,2012-05-04 08:00,4,100.85,100.94,100.3,100.34,1999
CLN12,2012-05-04 08:30,4,100.35,100.74,100.15,100.25,1285
CLN12,2012-05-04 09:00,4,100.26,100.3,99.68,99.78,2102
CLN12,2012-05-04 09:30,4,99.75,99.91,98.22,98.47,5986
CLN12,2012-05-04 10:00,4,98.44,98.95,98.26,98.59,3888
CLN12,2012-05-04 10:30,4,98.55,98.68,98.27,98.38,1387
CLN12,2012-05-04 11:00,4,98.36,98.85,98.32,98.48,993
CLN12,2012-05-04 11:30,4,98.49,98.5,97.9,98.09,1765
CLN12,2012-05-04 12:00,4,98.07,98.32,98.02,98.15,573
CLN12,2012-05-04 12:30,4,98.13,98.72,98.11,98.7,946
CLN12,2012-05-04 13:00,4,98.72,98.97,98.43,98.88,1606
CLN12,2012-05-04 13:30,4,98.87,98.96,98.76,98.9,534
CLN12,2012-05-04 14:00,4,98.91,99.01,98.85,98.95,383
CLN12,2012-05-04 14:30,4,98.94,98.98,98.91,98.92,109
CLN12,2012-05-04 15:00,4,98.91,99,98.75,98.75,108
CLN12,2012-05-04 15:30,4,98.75,98.93,98.74,98.93,83
CLN12,2012-05-04 16:00,4,99,99.04,99,99.04,3
CLN12,2012-05-06 17:00,7,98.46,98.46,95.8,96.1,304
CLN12,2012-05-06 17:30,7,96.02,96.85,96.02,96.5,185
CLN12,2012-05-06 18:00,7,96.57,96.62,96.38,96.54,109
CLN12,2012-05-06 18:30,7,96.55,96.75,96.45,96.6,112
CLN12,2012-05-06 19:00,7,96.67,96.86,96.66,96.86,125
CLN12,2012-05-06 19:30,7,96.9,97.02,96.72,96.73,50
CLN12,2012-05-06 20:00,7,96.7,96.7,96.51,96.51,55
CLN12,2012-05-06 20:30,7,96.58,96.67,96.54,96.67,19
CLN12,2012-05-06 21:00,7,96.68,96.97,96.68,96.85,53
CLN12,2012-05-06 21:30,7,96.87,97.09,96.85,97.09,33
CLN12,2012-05-06 22:00,7,97.11,97.37,97.11,97.35,53
CLN12,2012-05-06 22:30,7,97.35,97.55,97.35,97.48,44
CLN12,2012-05-06 23:00,7,97.51,97.59,97.51,97.56,41
CLN12,2012-05-06 23:30,7,97.54,97.55,97.26,97.55,70
CLN12,2012-05-07 00:00,7,97.55,97.55,97.33,97.36,29
CLN12,2012-05-07 00:30,7,97.33,97.5,97.31,97.48,30
CLN12,2012-05-07 01:00,7,97.42,97.52,97.42,97.5,44
CLN12,2012-05-07 01:30,7,97.46,97.66,97.37,97.53,64
CLN12,2012-05-07 02:00,7,97.53,97.8,97.5,97.68,417
CLN12,2012-05-07 02:30,7,97.69,98.12,97.68,97.98,397
CLN12,2012-05-07 03:00,7,97.98,98.04,97.87,97.98,154
CLN12,2012-05-07 03:30,7,97.97,98.28,97.85,98.13,139
CLN12,2012-05-07 04:00,7,98.14,98.31,98.08,98.26,133
CLN12,2012-05-07 04:30,7,98.26,98.27,98.19,98.22,110
CLN12,2012-05-07 05:00,7,98.27,98.33,98.13,98.16,92
CLN12,2012-05-07 05:30,7,98.18,98.26,98.13,98.21,156
CLN12,2012-05-07 06:00,7,98.21,98.34,98.16,98.32,172
CLN12,2012-05-07 06:30,7,98.34,98.52,98.11,98.17,426
CLN12,2012-05-07 07:00,7,98.11,98.31,98.04,98.16,193
CLN12,2012-05-07 07:30,7,98.2,98.39,97.79,97.79,579
CLN12,2012-05-07 08:00,7,97.79,98.23,97.76,97.79,1405
CLN12,2012-05-07 08:30,7,97.77,97.91,97.18,97.69,1730
CLN12,2012-05-07 09:00,7,97.66,98,97.04,97.16,1156
CLN12,2012-05-07 09:30,7,97.16,97.28,96.81,97.02,1516
CLN12,2012-05-07 10:00,7,97.07,97.41,96.87,97.22,1175
CLN12,2012-05-07 10:30,7,97.29,98.03,97.29,97.81,1614
CLN12,2012-05-07 11:00,7,97.78,97.86,97.5,97.57,702
CLN12,2012-05-07 11:30,7,97.59,97.86,97.59,97.73,624
CLN12,2012-05-07 12:00,7,97.72,98.13,97.55,97.96,962
CLN12,2012-05-07 12:30,7,97.95,98.41,97.95,98.19,1129
CLN12,2012-05-07 13:00,7,98.19,98.56,98.1,98.24,2174
CLN12,2012-05-07 13:30,7,98.22,98.29,98.15,98.29,338
CLN12,2012-05-07 14:00,7,98.3,98.52,98.28,98.46,492
CLN12,2012-05-07 14:30,7,98.45,98.45,98.27,98.3,170
CLN12,2012-05-07 15:00,7,98.29,98.32,98.25,98.28,66
CLN12,2012-05-07 15:30,7,98.28,98.33,98.26,98.29,67
CLN12,2012-05-07 16:00,7,98.27,98.3,98.27,98.3,29
CLN12,2012-05-07 17:00,8,98.4,98.44,98.37,98.44,10
CLN12,2012-05-07 17:30,8,98.46,98.48,98.42,98.43,8
CLN12,2012-05-07 18:00,8,98.47,98.47,98.41,98.41,9
CLN12,2012-05-07 18:30,8,98.36,98.46,98.35,98.45,10
CLN12,2012-05-07 19:00,8,98.43,98.43,98.13,98.13,45
CLN12,2012-05-07 19:30,8,98.09,98.18,98.09,98.13,12
CLN12,2012-05-07 20:00,8,98.14,98.2,98.13,98.15,16
CLN12,2012-05-07 20:30,8,98.14,98.14,98.05,98.06,19
CLN12,2012-05-07 21:00,8,98.11,98.18,98.11,98.18,15
CLN12,2012-05-07 21:30,8,98.15,98.22,98.11,98.22,14
CLN12,2012-05-07 22:00,8,98.15,98.18,98.13,98.16,10
CLN12,2012-05-07 22:30,8,98.19,98.21,98.17,98.2,20
CLN12,2012-05-07 23:00,8,98.21,98.25,98.21,98.25,13
CLN12,2012-05-07 23:30,8,98.27,98.28,98.16,98.16,12
CLN12,2012-05-08 00:00,8,98.14,98.14,98.05,98.11,53
CLN12,2012-05-08 00:30,8,98.13,98.19,98.13,98.17,8
CLN12,2012-05-08 01:00,8,98.14,98.14,97.95,97.95,39
CLN12,2012-05-08 01:30,8,97.96,97.96,97.57,97.63,146
CLN12,2012-05-08 02:00,8,97.56,97.59,97.25,97.26,658
CLN12,2012-05-08 02:30,8,97.27,97.44,97.16,97.37,326
CLN12,2012-05-08 03:00,8,97.35,97.39,97.15,97.23,247
CLN12,2012-05-08 03:30,8,97.23,97.27,97.16,97.22,182
CLN12,2012-05-08 04:00,8,97.21,97.52,97.2,97.26,212
CLN12,2012-05-08 04:30,8,97.27,97.29,97.1,97.24,161
CLN12,2012-05-08 05:00,8,97.28,97.39,97.19,97.29,132
CLN12,2012-05-08 05:30,8,97.3,97.3,97.12,97.2,108
CLN12,2012-05-08 06:00,8,97.21,97.53,97.17,97.38,194
CLN12,2012-05-08 06:30,8,97.41,97.78,97.41,97.69,204
CLN12,2012-05-08 07:00,8,97.7,97.79,97.04,97.09,679
CLN12,2012-05-08 07:30,8,97.1,97.54,97.06,97.22,491
CLN12,2012-05-08 08:00,8,97.21,97.54,96.94,97.38,1533
CLN12,2012-05-08 08:30,8,97.38,97.5,96.93,96.98,1470
CLN12,2012-05-08 09:00,8,96.96,97.01,96.62,96.89,1550
CLN12,2012-05-08 09:30,8,96.84,96.84,95.9,96.15,2613
CLN12,2012-05-08 10:00,8,96.15,96.32,95.95,96.3,1107
CLN12,2012-05-08 10:30,8,96.23,96.84,96.12,96.52,1197
CLN12,2012-05-08 11:00,8,96.51,96.71,96.44,96.51,729
CLN12,2012-05-08 11:30,8,96.51,96.6,96.19,96.44,597
CLN12,2012-05-08 12:00,8,96.45,96.99,96.41,96.98,580
CLN12,2012-05-08 12:30,8,96.99,97.09,96.81,97.04,814
CLN12,2012-05-08 13:00,8,97.07,97.5,96.71,97.49,2818
CLN12,2012-05-08 13:30,8,97.49,97.73,97.4,97.67,928
CLN12,2012-05-08 14:00,8,97.63,97.73,97.6,97.65,268
CLN12,2012-05-08 14:30,8,97.67,97.84,97.63,97.81,354
CLN12,2012-05-08 15:00,8,97.78,97.83,97.73,97.83,59
CLN12,2012-05-08 15:30,8,97.69,97.81,97.61,97.79,85
CLN12,2012-05-08 16:00,8,97.74,97.74,97.74,97.74,1
CLN12,2012-05-08 17:00,9,97.74,97.74,97.66,97.71,29
CLN12,2012-05-08 17:30,9,97.66,97.69,97.62,97.62,73
CLN12,2012-05-08 18:00,9,97.6,97.6,97.51,97.51,11
CLN12,2012-05-08 18:30,9,97.5,97.51,97.45,97.49,39
CLN12,2012-05-08 19:00,9,97.49,97.57,97.45,97.49,14
CLN12,2012-05-08 19:30,9,97.53,97.55,97.42,97.46,50
CLN12,2012-05-08 20:00,9,97.44,97.49,97.33,97.4,154
CLN12,2012-05-08 20:30,9,97.42,97.45,97.07,97.07,146
CLN12,2012-05-08 21:00,9,97.12,97.12,96.9,96.99,51
CLN12,2012-05-08 21:30,9,97.04,97.04,96.9,96.9,21
CLN12,2012-05-08 22:00,9,96.98,97.07,96.98,97.06,31
CLN12,2012-05-08 22:30,9,97.02,97.02,96.95,96.95,6
CLN12,2012-05-08 23:00,9,96.91,97.07,96.91,97.07,19
CLN12,2012-05-08 23:30,9,97,97,96.77,96.78,57
CLN12,2012-05-09 00:00,9,96.8,96.97,96.73,96.97,62
CLN12,2012-05-09 00:30,9,96.93,97.07,96.89,97.07,16
CLN12,2012-05-09 01:00,9,97.07,97.15,97.04,97.06,186
CLN12,2012-05-09 01:30,9,97.1,97.1,96.98,97,32
CLN12,2012-05-09 02:00,9,96.97,96.97,96.62,96.7,151
CLN12,2012-05-09 02:30,9,96.67,96.97,96.65,96.92,462
CLN12,2012-05-09 03:00,9,96.91,97.2,96.82,96.86,281
CLN12,2012-05-09 03:30,9,96.86,96.88,96.66,96.68,132
CLN12,2012-05-09 04:00,9,96.69,96.78,96.63,96.77,113
CLN12,2012-05-09 04:30,9,96.76,96.82,96.57,96.68,128
CLN12,2012-05-09 05:00,9,96.69,96.99,96.67,96.98,71
CLN12,2012-05-09 05:30,9,96.98,97.05,96.46,96.66,276
CLN12,2012-05-09 06:00,9,96.7,96.75,96.47,96.62,126
CLN12,2012-05-09 06:30,9,96.58,96.9,96.57,96.81,266
CLN12,2012-05-09 07:00,9,96.8,96.84,96.15,96.24,964
CLN12,2012-05-09 07:30,9,96.23,96.4,96.03,96.05,996
CLN12,2012-05-09 08:00,9,96.05,96.38,95.94,96.08,2011
CLN12,2012-05-09 08:30,9,96.1,96.4,95.94,96.11,2068
CLN12,2012-05-09 09:00,9,96.05,96.32,95.53,95.75,1326
CLN12,2012-05-09 09:30,9,95.79,96.87,95.6,96.4,3013
CLN12,2012-05-09 10:00,9,96.43,96.75,96.27,96.65,1132
CLN12,2012-05-09 10:30,9,96.67,97.11,96.5,96.75,1586
CLN12,2012-05-09 11:00,9,96.76,96.8,96.41,96.6,1042
CLN12,2012-05-09 11:30,9,96.6,96.6,96.2,96.5,926
CLN12,2012-05-09 12:00,9,96.55,96.83,96.44,96.65,820
CLN12,2012-05-09 12:30,9,96.67,97.18,96.64,97.09,1276
CLN12,2012-05-09 13:00,9,97.09,97.21,96.77,97.14,2932
CLN12,2012-05-09 13:30,9,97.14,97.17,96.84,96.87,891
CLN12,2012-05-09 14:00,9,96.87,96.89,96.69,96.82,175
CLN12,2012-05-09 14:30,9,96.8,97.01,96.8,96.85,206
CLN12,2012-05-09 15:00,9,96.86,96.88,96.79,96.87,76
CLN12,2012-05-09 15:30,9,96.85,96.88,96.77,96.77,27
CLN12,2012-05-09 16:00,9,96.78,96.79,96.67,96.67,27
CLN12,2012-05-09 17:00,10,96.78,96.84,96.69,96.69,18
CLN12,2012-05-09 17:30,10,96.72,96.75,96.7,96.7,19
CLN12,2012-05-09 18:00,10,96.72,96.77,96.71,96.77,6
CLN12,2012-05-09 18:30,10,96.74,96.78,96.73,96.78,6
CLN12,2012-05-09 19:00,10,96.78,96.82,96.78,96.82,6
CLN12,2012-05-09 19:30,10,96.86,97.13,96.86,97.02,150
CLN12,2012-05-09 20:00,10,97.1,97.12,97,97.04,25
CLN12,2012-05-09 20:30,10,97.07,97.12,97.04,97.1,37
CLN12,2012-05-09 21:00,10,97.13,97.25,97.13,97.2,269
CLN12,2012-05-09 21:30,10,97.22,97.22,97,97,45
CLN12,2012-05-09 22:00,10,97,97.01,96.65,96.71,96
CLN12,2012-05-09 22:30,10,96.69,96.73,96.69,96.73,4
CLN12,2012-05-09 23:00,10,96.76,96.83,96.76,96.83,54
CLN12,2012-05-09 23:30,10,96.81,97.04,96.81,97.03,236
CLN12,2012-05-10 00:00,10,97.02,97.1,96.94,97.08,28
CLN12,2012-05-10 00:30,10,97.05,97.14,97.05,97.1,62
CLN12,2012-05-10 01:00,10,97.11,97.2,97.01,97.08,29
CLN12,2012-05-10 01:30,10,97.08,97.2,97,97.08,60
CLN12,2012-05-10 02:00,10,97.09,97.15,96.99,97.09,76
CLN12,2012-05-10 02:30,10,97.11,97.13,96.92,97.09,177
CLN12,2012-05-10 03:00,10,97.08,97.09,96.64,96.75,177
CLN12,2012-05-10 03:30,10,96.77,96.94,96.67,96.76,105
CLN12,2012-05-10 04:00,10,96.77,96.86,96.49,96.53,149
CLN12,2012-05-10 04:30,10,96.52,96.71,96.5,96.56,183
CLN12,2012-05-10 05:00,10,96.54,96.65,96.42,96.57,148
CLN12,2012-05-10 05:30,10,96.61,96.86,96.57,96.8,131
CLN12,2012-05-10 06:00,10,96.84,96.84,96.6,96.74,70
CLN12,2012-05-10 06:30,10,96.74,97.08,96.74,96.98,319
CLN12,2012-05-10 07:00,10,96.98,97.42,96.97,97.4,779
CLN12,2012-05-10 07:30,10,97.43,98.02,97.42,97.74,1589
CLN12,2012-05-10 08:00,10,97.75,97.84,97.42,97.77,1347
CLN12,2012-05-10 08:30,10,97.77,98.04,97.47,97.6,2008
CLN12,2012-05-10 09:00,10,97.54,97.72,97.37,97.45,1115
CLN12,2012-05-10 09:30,10,97.43,97.45,96.97,97.07,1645
CLN12,2012-05-10 10:00,10,97.06,97.51,96.91,97.44,1232
CLN12,2012-05-10 10:30,10,97.44,97.6,97.27,97.34,765
CLN12,2012-05-10 11:00,10,97.31,97.49,97.2,97.4,874
CLN12,2012-05-10 11:30,10,97.4,97.58,97.28,97.57,781
CLN12,2012-05-10 12:00,10,97.57,97.68,97.35,97.57,440
CLN12,2012-05-10 12:30,10,97.54,97.64,97.34,97.6,794
CLN12,2012-05-10 13:00,10,97.61,97.67,97.36,97.42,2072
CLN12,2012-05-10 13:30,10,97.43,97.45,97.25,97.25,1115
CLN12,2012-05-10 14:00,10,97.27,97.29,97.12,97.13,258
CLN12,2012-05-10 14:30,10,97.13,97.25,97.03,97.14,217
CLN12,2012-05-10 15:00,10,97.11,97.28,97.08,97.24,119
CLN12,2012-05-10 15:30,10,97.26,97.28,97.1,97.11,51
CLN12,2012-05-10 16:00,10,97.11,97.11,96.82,96.86,97
CLN12,2012-05-10 17:00,11,96.8,96.91,96.71,96.87,23
CLN12,2012-05-10 17:30,11,96.8,96.8,96.71,96.8,17
CLN12,2012-05-10 18:00,11,96.79,96.83,96.77,96.83,13
CLN12,2012-05-10 18:30,11,96.75,96.75,96.56,96.56,20
CLN12,2012-05-10 19:00,11,96.51,96.69,96.48,96.69,69
CLN12,2012-05-10 19:30,11,96.6,96.77,96.52,96.77,36
CLN12,2012-05-10 20:00,11,96.67,96.67,96.32,96.34,102
CLN12,2012-05-10 20:30,11,96.41,96.5,96.19,96.26,177
CLN12,2012-05-10 21:00,11,96.25,96.46,96.22,96.27,59
CLN12,2012-05-10 21:30,11,96.26,96.38,96.25,96.34,13
CLN12,2012-05-10 22:00,11,96.29,96.34,96.27,96.27,15
CLN12,2012-05-10 22:30,11,96.29,96.33,96.27,96.28,11
CLN12,2012-05-10 23:00,11,96.28,96.3,96.14,96.2,48
CLN12,2012-05-10 23:30,11,96.2,96.42,96.2,96.39,48
CLN12,2012-05-11 00:00,11,96.38,96.59,96.38,96.56,102
CLN12,2012-05-11 00:30,11,96.5,96.5,96.34,96.39,80
CLN12,2012-05-11 01:00,11,96.38,96.41,96.22,96.38,50
CLN12,2012-05-11 01:30,11,96.38,96.44,96.35,96.41,119
CLN12,2012-05-11 02:00,11,96.43,96.43,96.15,96.19,190
CLN12,2012-05-11 02:30,11,96.18,96.26,96.1,96.21,204
CLN12,2012-05-11 03:00,11,96.25,96.45,96.24,96.45,153
CLN12,2012-05-11 03:30,11,96.45,96.64,96.44,96.55,195
CLN12,2012-05-11 04:00,11,96.5,96.57,96.35,96.36,103
CLN12,2012-05-11 04:30,11,96.35,96.42,96.24,96.37,672
CLN12,2012-05-11 05:00,11,96.36,96.55,96.35,96.48,109
CLN12,2012-05-11 05:30,11,96.46,96.48,96.25,96.29,204
CLN12,2012-05-11 06:00,11,96.3,96.43,96.22,96.38,116
CLN12,2012-05-11 06:30,11,96.4,96.71,96.4,96.61,309
CLN12,2012-05-11 07:00,11,96.61,96.64,96.36,96.36,167
CLN12,2012-05-11 07:30,11,96.4,96.46,96,96.06,1038
CLN12,2012-05-11 08:00,11,96.08,96.47,96.06,96.23,1173
CLN12,2012-05-11 08:30,11,96.21,96.6,96.12,96.5,1061
CLN12,2012-05-11 09:00,11,96.5,97.09,96.38,97.07,1606
CLN12,2012-05-11 09:30,11,97.08,97.29,96.94,97.13,1192
CLN12,2012-05-11 10:00,11,97.13,97.51,96.97,97.36,1146
CLN12,2012-05-11 10:30,11,97.38,97.54,97.01,97.15,781
CLN12,2012-05-11 11:00,11,97.16,97.17,96.85,97.03,915
CLN12,2012-05-11 11:30,11,97.04,97.08,96.86,96.88,488
CLN12,2012-05-11 12:00,11,96.88,96.88,96.48,96.63,1100
CLN12,2012-05-11 12:30,11,96.62,96.78,96.43,96.71,861
CLN12,2012-05-11 13:00,11,96.77,96.77,96.38,96.38,2205
CLN12,2012-05-11 13:30,11,96.39,96.4,96.15,96.17,639
CLN12,2012-05-11 14:00,11,96.21,96.27,96.09,96.2,441
CLN12,2012-05-11 14:30,11,96.19,96.24,96.17,96.21,140
CLN12,2012-05-11 15:00,11,96.21,96.21,95.97,95.99,230
CLN12,2012-05-11 15:30,11,96.01,96.05,95.97,96.02,65
CLN12,2012-05-11 16:00,11,95.99,96,95.94,95.94,69
CLN12,2012-05-13 17:00,14,96.22,96.22,95.74,95.84,137
CLN12,2012-05-13 17:30,14,95.85,95.91,95.76,95.76,146
CLN12,2012-05-13 18:00,14,95.78,95.97,95.75,95.95,36
CLN12,2012-05-13 18:30,14,95.87,95.88,95.74,95.88,61
CLN12,2012-05-13 19:00,14,95.91,96.02,95.85,96.02,64
CLN12,2012-05-13 19:30,14,96.03,96.11,95.94,96.11,77
CLN12,2012-05-13 20:00,14,96.1,96.12,95.82,95.82,81
CLN12,2012-05-13 20:30,14,95.85,95.89,95.56,95.64,244
CLN12,2012-05-13 21:00,14,95.68,95.79,95.63,95.74,64
CLN12,2012-05-13 21:30,14,95.7,95.8,95.65,95.78,86
CLN12,2012-05-13 22:00,14,95.75,95.82,95.74,95.79,21
CLN12,2012-05-13 22:30,14,95.81,95.97,95.78,95.94,55
CLN12,2012-05-13 23:00,14,95.95,96.13,95.95,96.13,100
CLN12,2012-05-13 23:30,14,96.12,96.15,95.99,96.06,86
CLN12,2012-05-14 00:00,14,96.08,96.15,96.06,96.13,42
CLN12,2012-05-14 00:30,14,96.14,96.14,95.82,95.84,57
CLN12,2012-05-14 01:00,14,95.84,95.94,95.73,95.74,81
CLN12,2012-05-14 01:30,14,95.77,95.83,95.75,95.79,163
CLN12,2012-05-14 02:00,14,95.8,95.88,95.19,95.23,748
CLN12,2012-05-14 02:30,14,95.2,95.32,95.12,95.23,230
CLN12,2012-05-14 03:00,14,95.22,95.24,94.72,94.77,691
CLN12,2012-05-14 03:30,14,94.77,94.77,94.11,94.19,817
CLN12,2012-05-14 04:00,14,94.21,94.79,94.02,94.77,613
CLN12,2012-05-14 04:30,14,94.74,94.8,94.59,94.59,126
CLN12,2012-05-14 05:00,14,94.59,94.65,94.45,94.59,117
CLN12,2012-05-14 05:30,14,94.58,94.64,94.48,94.54,162
CLN12,2012-05-14 06:00,14,94.54,94.87,94.48,94.72,335
CLN12,2012-05-14 06:30,14,94.72,94.88,94.71,94.79,210
CLN12,2012-05-14 07:00,14,94.8,95.02,94.52,94.56,549
CLN12,2012-05-14 07:30,14,94.55,94.62,94.22,94.28,890
CLN12,2012-05-14 08:00,14,94.28,94.73,94.2,94.67,2308
CLN12,2012-05-14 08:30,14,94.66,94.84,94.29,94.56,1775
CLN12,2012-05-14 09:00,14,94.56,94.6,94.23,94.55,1256
CLN12,2012-05-14 09:30,14,94.5,94.96,94.48,94.68,2087
CLN12,2012-05-14 10:00,14,94.69,95.08,94.61,94.95,1256
CLN12,2012-05-14 10:30,14,94.96,95.09,94.88,95.05,838
CLN12,2012-05-14 11:00,14,95.04,95.09,94.88,94.94,1178
CLN12,2012-05-14 11:30,14,94.94,94.94,94.68,94.73,1045
CLN12,2012-05-14 12:00,14,94.73,94.93,94.53,94.8,919
CLN12,2012-05-14 12:30,14,94.8,95.05,94.75,94.9,1015
CLN12,2012-05-14 13:00,14,94.94,95.42,94.75,95.08,2820
CLN12,2012-05-14 13:30,14,95.1,95.16,94.74,94.76,858
CLN12,2012-05-14 14:00,14,94.84,94.89,94.72,94.75,317
CLN12,2012-05-14 14:30,14,94.78,94.78,94.46,94.51,632
CLN12,2012-05-14 15:00,14,94.49,94.57,94.47,94.57,233
CLN12,2012-05-14 15:30,14,94.55,94.55,94.38,94.39,165
CLN12,2012-05-14 16:00,14,94.39,94.42,94.33,94.42,51
CLN12,2012-05-14 17:00,15,94.35,94.5,94.31,94.5,50
CLN12,2012-05-14 17:30,15,94.5,94.5,94.47,94.5,86
CLN12,2012-05-14 18:00,15,94.49,94.56,94.49,94.56,72
CLN12,2012-05-14 18:30,15,94.61,94.71,94.61,94.65,15
CLN12,2012-05-14 19:00,15,94.66,94.68,94.59,94.63,107
CLN12,2012-05-14 19:30,15,94.62,94.64,94.55,94.55,67
CLN12,2012-05-14 20:00,15,94.57,94.58,94.38,94.5,64
CLN12,2012-05-14 20:30,15,94.43,94.53,94.38,94.53,53
CLN12,2012-05-14 21:00,15,94.59,94.68,94.59,94.66,69
CLN12,2012-05-14 21:30,15,94.63,94.65,94.6,94.64,18
CLN12,2012-05-14 22:00,15,94.66,94.77,94.66,94.68,21
CLN12,2012-05-14 22:30,15,94.7,94.7,94.55,94.7,26
CLN12,2012-05-14 23:00,15,94.67,94.67,94.64,94.66,26
CLN12,2012-05-14 23:30,15,94.66,94.69,94.49,94.52,143
CLN12,2012-05-15 00:00,15,94.52,94.6,94.48,94.54,28
CLN12,2012-05-15 00:30,15,94.53,94.64,94.42,94.63,69
CLN12,2012-05-15 01:00,15,94.63,94.8,94.61,94.71,214
CLN12,2012-05-15 01:30,15,94.7,94.99,94.65,94.94,382
CLN12,2012-05-15 02:00,15,94.97,95.23,94.95,95.17,435
CLN12,2012-05-15 02:30,15,95.17,95.36,95.1,95.2,290
CLN12,2012-05-15 03:00,15,95.18,95.18,94.79,94.84,286
CLN12,2012-05-15 03:30,15,94.85,94.85,94.58,94.75,242
CLN12,2012-05-15 04:00,15,94.75,94.88,94.72,94.81,253
CLN12,2012-05-15 04:30,15,94.89,94.9,94.62,94.87,157
CLN12,2012-05-15 05:00,15,94.9,95.17,94.89,95.08,164
CLN12,2012-05-15 05:30,15,95.05,95.26,94.97,95.15,399
CLN12,2012-05-15 06:00,15,95.13,95.17,94.98,95.01,255
CLN12,2012-05-15 06:30,15,95,95.18,94.97,95.13,140
CLN12,2012-05-15 07:00,15,95.17,95.41,95.16,95.31,577
CLN12,2012-05-15 07:30,15,95.35,95.83,95.19,95.2,2984
CLN12,2012-05-15 08:00,15,95.23,95.26,94.66,94.98,1855
CLN12,2012-05-15 08:30,15,94.98,95.34,94.82,95.17,2077
CLN12,2012-05-15 09:00,15,95.23,95.41,95.01,95.28,2069
CLN12,2012-05-15 09:30,15,95.3,95.35,95,95.13,1567
CLN12,2012-05-15 10:00,15,95.12,95.16,94.46,94.58,2301
CLN12,2012-05-15 10:30,15,94.56,95.01,94.45,94.89,1215
CLN12,2012-05-15 11:00,15,94.88,94.99,94.68,94.89,1428
CLN12,2012-05-15 11:30,15,94.88,94.95,94.7,94.78,1123
CLN12,2012-05-15 12:00,15,94.81,94.82,94.28,94.4,1913
CLN12,2012-05-15 12:30,15,94.41,94.55,94.17,94.48,1854
CLN12,2012-05-15 13:00,15,94.48,94.61,94.15,94.34,2191
CLN12,2012-05-15 13:30,15,94.34,94.36,93.89,93.97,2205
CLN12,2012-05-15 14:00,15,93.96,93.97,93.47,93.47,2023
CLN12,2012-05-15 14:30,15,93.46,93.63,93.43,93.63,502
CLN12,2012-05-15 15:00,15,93.6,93.67,93.54,93.57,223
CLN12,2012-05-15 15:30,15,93.59,93.59,93.4,93.51,241
CLN12,2012-05-15 16:00,15,93.49,93.5,93.44,93.48,70
CLN12,2012-05-15 17:00,16,93.8,93.8,93.61,93.7,404
CLN12,2012-05-15 17:30,16,93.72,93.77,93.72,93.74,21
CLN12,2012-05-15 18:00,16,93.76,93.81,93.75,93.8,57
CLN12,2012-05-15 18:30,16,93.8,93.8,93.69,93.69,22
CLN12,2012-05-15 19:00,16,93.68,93.68,93.42,93.5,98
CLN12,2012-05-15 19:30,16,93.45,93.76,93.45,93.72,361
CLN12,2012-05-15 20:00,16,93.69,93.77,93.61,93.61,146
CLN12,2012-05-15 20:30,16,93.53,93.64,93.49,93.52,68
CLN12,2012-05-15 21:00,16,93.5,93.5,93.27,93.37,282
CLN12,2012-05-15 21:30,16,93.39,93.39,93.27,93.31,109
CLN12,2012-05-15 22:00,16,93.26,93.3,92.96,93.04,478
CLN12,2012-05-15 22:30,16,92.97,93.12,92.97,93.01,103
CLN12,2012-05-15 23:00,16,93.05,93.09,92.92,93,126
CLN12,2012-05-15 23:30,16,93.05,93.18,93.01,93.1,60
CLN12,2012-05-16 00:00,16,93.03,93.09,92.99,93.07,54
CLN12,2012-05-16 00:30,16,93.04,93.06,92.95,92.95,179
CLN12,2012-05-16 01:00,16,92.92,92.92,92.52,92.56,604
CLN12,2012-05-16 01:30,16,92.56,92.81,92.54,92.65,373
CLN12,2012-05-16 02:00,16,92.66,92.73,92.2,92.41,994
CLN12,2012-05-16 02:30,16,92.36,92.64,92.19,92.62,1084
CLN12,2012-05-16 03:00,16,92.65,92.94,92.56,92.86,578
CLN12,2012-05-16 03:30,16,92.87,92.95,92.65,92.85,437
CLN12,2012-05-16 04:00,16,92.81,93,92.62,92.98,669
CLN12,2012-05-16 04:30,16,92.99,93,92.51,92.58,322
CLN12,2012-05-16 05:00,16,92.54,92.86,92.48,92.76,417
CLN12,2012-05-16 05:30,16,92.77,92.85,92.68,92.78,591
CLN12,2012-05-16 06:00,16,92.76,93.11,92.71,93.11,772
CLN12,2012-05-16 06:30,16,93.08,93.28,93.02,93.24,732
CLN12,2012-05-16 07:00,16,93.25,93.46,93.19,93.23,1179
CLN12,2012-05-16 07:30,16,93.27,93.4,92.9,92.99,1798
CLN12,2012-05-16 08:00,16,92.98,93.49,92.95,93.37,2396
CLN12,2012-05-16 08:30,16,93.36,93.81,93.1,93.75,3396
CLN12,2012-05-16 09:00,16,93.75,93.88,93.47,93.66,3490
CLN12,2012-05-16 09:30,16,93.9,94.53,93.77,94.16,7170
CLN12,2012-05-16 10:00,16,94.16,94.17,93.15,93.37,4581
CLN12,2012-05-16 10:30,16,93.41,93.74,93.24,93.67,2419
CLN12,2012-05-16 11:00,16,93.68,93.81,93.42,93.6,1486
CLN12,2012-05-16 11:30,16,93.58,93.78,93.52,93.6,1670
CLN12,2012-05-16 12:00,16,93.58,93.65,93.22,93.23,1850
CLN12,2012-05-16 12:30,16,93.25,93.29,92.66,93.21,3646
CLN12,2012-05-16 13:00,16,93.22,93.71,92.91,93.16,4130
CLN12,2012-05-16 13:30,16,93.15,93.28,93.02,93.15,1184
CLN12,2012-05-16 14:00,16,93.17,93.25,93.07,93.24,439
CLN12,2012-05-16 14:30,16,93.24,93.3,92.98,92.99,542
CLN12,2012-05-16 15:00,16,92.98,93.06,92.98,93.02,141
CLN12,2012-05-16 15:30,16,93.02,93.14,93.02,93.14,105
CLN12,2012-05-16 16:00,16,93.16,93.2,93.13,93.17,57
CLN12,2012-05-16 17:00,17,93.1,93.13,93.08,93.12,19
CLN12,2012-05-16 17:30,17,93.1,93.22,93.08,93.22,20
CLN12,2012-05-16 18:00,17,93.23,93.26,93.23,93.26,14
CLN12,2012-05-16 18:30,17,93.26,93.36,93.25,93.36,45
CLN12,2012-05-16 19:00,17,93.35,93.67,93.35,93.65,481
CLN12,2012-05-16 19:30,17,93.65,93.68,93.55,93.64,203
CLN12,2012-05-16 20:00,17,93.67,93.77,93.43,93.56,167
CLN12,2012-05-16 20:30,17,93.59,93.64,93.49,93.52,237
CLN12,2012-05-16 21:00,17,93.54,93.55,93.31,93.52,89
CLN12,2012-05-16 21:30,17,93.5,93.6,93.37,93.54,61
CLN12,2012-05-16 22:00,17,93.53,93.67,93.48,93.53,114
CLN12,2012-05-16 22:30,17,93.53,93.62,93.53,93.56,30
CLN12,2012-05-16 23:00,17,93.56,93.63,93.55,93.55,33
CLN12,2012-05-16 23:30,17,93.56,93.83,93.55,93.82,178
CLN12,2012-05-17 00:00,17,93.84,93.89,93.76,93.81,183
CLN12,2012-05-17 00:30,17,93.83,94.1,93.83,93.98,423
CLN12,2012-05-17 01:00,17,93.99,94.02,93.88,93.9,105
CLN12,2012-05-17 01:30,17,93.92,93.94,93.67,93.8,113
CLN12,2012-05-17 02:00,17,93.76,93.78,93.51,93.64,475
CLN12,2012-05-17 02:30,17,93.66,93.84,93.57,93.6,326
CLN12,2012-05-17 03:00,17,93.57,93.7,93.43,93.44,416
CLN12,2012-05-17 03:30,17,93.46,93.78,93.45,93.64,600
CLN12,2012-05-17 04:00,17,93.6,93.6,93.37,93.44,261
CLN12,2012-05-17 04:30,17,93.46,93.6,93.35,93.44,246
CLN12,2012-05-17 05:00,17,93.43,93.51,93.11,93.29,605
CLN12,2012-05-17 05:30,17,93.31,93.33,93.12,93.23,400
CLN12,2012-05-17 06:00,17,93.2,93.42,93.14,93.2,489
CLN12,2012-05-17 06:30,17,93.21,93.38,93.03,93.38,571
CLN12,2012-05-17 07:00,17,93.36,93.76,93.3,93.62,1878
CLN12,2012-05-17 07:30,17,93.62,94.24,93.46,94.08,3786
CLN12,2012-05-17 08:00,17,94.09,94.12,93.7,93.84,2799
CLN12,2012-05-17 08:30,17,93.83,94.01,93.41,93.65,4436
CLN12,2012-05-17 09:00,17,93.64,93.87,93.19,93.56,4458
CLN12,2012-05-17 09:30,17,93.54,93.67,93.19,93.4,3459
CLN12,2012-05-17 10:00,17,93.39,93.49,93.13,93.2,3004
CLN12,2012-05-17 10:30,17,93.17,93.38,92.93,93.34,2762
CLN12,2012-05-17 11:00,17,93.34,93.35,92.62,92.78,4664
CLN12,2012-05-17 11:30,17,92.78,93,92.47,92.94,2879
CLN12,2012-05-17 12:00,17,92.93,93.21,92.88,93.01,1593
CLN12,2012-05-17 12:30,17,93.02,93.05,92.68,92.87,2157
CLN12,2012-05-17 13:00,17,92.86,93.21,92.61,92.91,4122
CLN12,2012-05-17 13:30,17,92.92,92.97,92.77,92.83,1444
CLN12,2012-05-17 14:00,17,92.85,92.9,92.66,92.7,721
CLN12,2012-05-17 14:30,17,92.68,92.93,92.53,92.89,1148
CLN12,2012-05-17 15:00,17,92.91,92.93,92.81,92.88,390
CLN12,2012-05-17 15:30,17,92.88,93.05,92.85,92.99,772
CLN12,2012-05-17 16:00,17,93,93.33,93,93.26,406
CLN12,2012-05-17 17:00,18,93.24,93.24,92.96,92.99,253
CLN12,2012-05-17 17:30,18,92.99,93.11,92.98,93.07,127
CLN12,2012-05-17 18:00,18,93.04,93.05,92.93,92.97,38
CLN12,2012-05-17 18:30,18,92.99,93.05,92.92,92.99,65
CLN12,2012-05-17 19:00,18,92.98,93.12,92.96,92.97,203
CLN12,2012-05-17 19:30,18,92.97,93.01,92.82,92.9,256
CLN12,2012-05-17 20:00,18,92.86,92.98,92.74,92.8,269
CLN12,2012-05-17 20:30,18,92.77,92.94,92.76,92.86,215
CLN12,2012-05-17 21:00,18,92.88,92.95,92.82,92.94,231
CLN12,2012-05-17 21:30,18,92.94,93.05,92.86,93,260
CLN12,2012-05-17 22:00,18,92.99,93.15,92.88,92.99,305
CLN12,2012-05-17 22:30,18,92.99,93,92.92,92.97,42
CLN12,2012-05-17 23:00,18,92.95,92.99,92.8,92.86,156
CLN12,2012-05-17 23:30,18,92.84,92.84,92.34,92.48,458
CLN12,2012-05-18 00:00,18,92.48,92.49,92.06,92.06,1015
CLN12,2012-05-18 00:30,18,92.06,92.34,91.97,92.34,802
CLN12,2012-05-18 01:00,18,92.34,92.53,92.25,92.49,635
CLN12,2012-05-18 01:30,18,92.48,92.54,92.21,92.41,393
CLN12,2012-05-18 02:00,18,92.43,92.88,92.34,92.86,922
CLN12,2012-05-18 02:30,18,92.88,92.99,92.64,92.65,764
CLN12,2012-05-18 03:00,18,92.66,93.04,92.58,93.01,858
CLN12,2012-05-18 03:30,18,93.01,93.02,92.79,92.88,478
CLN12,2012-05-18 04:00,18,92.87,92.95,92.59,92.83,628
CLN12,2012-05-18 04:30,18,92.85,92.96,92.78,92.93,477
CLN12,2012-05-18 05:00,18,92.95,93.02,92.83,92.92,583
CLN12,2012-05-18 05:30,18,92.92,93.04,92.88,92.97,607
CLN12,2012-05-18 06:00,18,92.99,93.24,92.98,93.23,1847
CLN12,2012-05-18 06:30,18,93.22,93.22,92.99,93.03,1097
CLN12,2012-05-18 07:00,18,93.03,93.14,92.88,92.9,1440
CLN12,2012-05-18 07:30,18,92.9,93.08,92.74,92.85,2560
CLN12,2012-05-18 08:00,18,92.82,92.89,92.49,92.54,5725
CLN12,2012-05-18 08:30,18,92.56,92.56,92.02,92.18,6448
CLN12,2012-05-18 09:00,18,92.18,92.47,92.07,92.36,4182
CLN12,2012-05-18 09:30,18,92.36,92.93,92.3,92.82,5179
CLN12,2012-05-18 10:00,18,92.82,92.86,92.5,92.51,4108
CLN12,2012-05-18 10:30,18,92.52,92.59,92.1,92.34,5466
CLN12,2012-05-18 11:00,18,92.34,92.66,92.24,92.6,3786
CLN12,2012-05-18 11:30,18,92.61,92.67,92.24,92.28,2454
CLN12,2012-05-18 12:00,18,92.29,92.52,92.29,92.42,2171
CLN12,2012-05-18 12:30,18,92.4,92.55,92.32,92.34,2932
CLN12,2012-05-18 13:00,18,92.36,92.36,91.4,91.83,11583
CLN12,2012-05-18 13:30,18,91.83,91.88,91.71,91.82,1854
CLN12,2012-05-18 14:00,18,91.81,92.16,91.67,91.69,1994
CLN12,2012-05-18 14:30,18,91.69,91.74,91.33,91.37,1995
CLN12,2012-05-18 15:00,18,91.37,91.44,91.25,91.42,779
CLN12,2012-05-18 15:30,18,91.41,91.64,91.4,91.61,350
CLN12,2012-05-18 16:00,18,91.62,91.76,91.61,91.69,215
CLN12,2012-05-20 17:00,21,91.71,91.71,91.23,91.41,847
CLN12,2012-05-20 17:30,21,91.41,91.45,91.12,91.2,598
CLN12,2012-05-20 18:00,21,91.19,91.52,91.16,91.52,525
CLN12,2012-05-20 18:30,21,91.52,91.58,91.45,91.57,276
CLN12,2012-05-20 19:00,21,91.57,92.1,91.56,91.91,1406
CLN12,2012-05-20 19:30,21,91.89,92.08,91.76,91.86,758
CLN12,2012-05-20 20:00,21,91.84,92.15,91.7,92.02,937
CLN12,2012-05-20 20:30,21,92.04,92.32,92.04,92.31,747
CLN12,2012-05-20 21:00,21,92.31,92.35,92.06,92.09,487
CLN12,2012-05-20 21:30,21,92.09,92.25,92,92.24,414
CLN12,2012-05-20 22:00,21,92.25,92.26,92.09,92.21,286
CLN12,2012-05-20 22:30,21,92.23,92.26,92.09,92.21,232
CLN12,2012-05-20 23:00,21,92.22,92.24,92.13,92.14,133
CLN12,2012-05-20 23:30,21,92.17,92.28,92.17,92.2,294
CLN12,2012-05-21 00:00,21,92.22,92.23,92.12,92.14,259
CLN12,2012-05-21 00:30,21,92.14,92.21,92.14,92.19,185
CLN12,2012-05-21 01:00,21,92.19,92.24,92.04,92.05,659
CLN12,2012-05-21 01:30,21,92.04,92.19,91.93,92.15,557
CLN12,2012-05-21 02:00,21,92.14,92.46,91.9,92.4,1772
CLN12,2012-05-21 02:30,21,92.39,92.45,92.22,92.39,1144
CLN12,2012-05-21 03:00,21,92.4,92.51,92.35,92.37,1163
CLN12,2012-05-21 03:30,21,92.37,92.5,92.25,92.25,1201
CLN12,2012-05-21 04:00,21,92.26,92.34,92.1,92.14,1287
CLN12,2012-05-21 04:30,21,92.14,92.2,91.95,92.12,1072
CLN12,2012-05-21 05:00,21,92.13,92.16,92.03,92.15,540
CLN12,2012-05-21 05:30,21,92.14,92.23,92.08,92.13,656
CLN12,2012-05-21 06:00,21,92.13,92.23,92.08,92.16,646
CLN12,2012-05-21 06:30,21,92.15,92.3,92.05,92.09,1140
CLN12,2012-05-21 07:00,21,92.09,92.17,91.9,92.09,2188
CLN12,2012-05-21 07:30,21,92.08,92.16,91.88,91.92,3158
CLN12,2012-05-21 08:00,21,91.92,92.24,91.78,92,7496
CLN12,2012-05-21 08:30,21,91.99,92.28,91.76,92.19,12591
CLN12,2012-05-21 09:00,21,92.18,92.51,92.08,92.41,10812
CLN12,2012-05-21 09:30,21,92.42,92.67,92.4,92.43,12311
CLN12,2012-05-21 10:00,21,92.43,92.52,92.23,92.31,8308
CLN12,2012-05-21 10:30,21,92.32,92.59,92.26,92.44,5955
CLN12,2012-05-21 11:00,21,92.44,92.72,92.39,92.71,6334
CLN12,2012-05-21 11:30,21,92.72,92.72,92.51,92.65,4646
CLN12,2012-05-21 12:00,21,92.65,92.94,92.63,92.92,7894
CLN12,2012-05-21 12:30,21,92.91,92.94,92.64,92.72,4322
CLN12,2012-05-21 13:00,21,92.72,92.91,92.43,92.86,11894
CLN12,2012-05-21 13:30,21,92.86,92.98,92.74,92.97,3835
CLN12,2012-05-21 14:00,21,92.98,93.16,92.95,93.15,3055
CLN12,2012-05-21 14:30,21,93.15,93.34,93.09,93.25,2618
CLN12,2012-05-21 15:00,21,93.25,93.33,93.1,93.12,1182
CLN12,2012-05-21 15:30,21,93.13,93.2,93.03,93.05,691
CLN12,2012-05-21 16:00,21,93.05,93.05,92.85,92.9,641
CLN12,2012-05-21 17:00,22,92.87,93.26,92.87,93.26,579
CLN12,2012-05-21 17:30,22,93.27,93.29,93.18,93.23,314
CLN12,2012-05-21 18:00,22,93.22,93.28,93.21,93.24,94
CLN12,2012-05-21 18:30,22,93.22,93.25,93.19,93.21,85
CLN12,2012-05-21 19:00,22,93.21,93.22,93.14,93.15,216
CLN12,2012-05-21 19:30,22,93.17,93.19,93.12,93.12,158
CLN12,2012-05-21 20:00,22,93.12,93.14,92.9,92.94,547
CLN12,2012-05-21 20:30,22,92.96,93.04,92.92,92.95,268
CLN12,2012-05-21 21:00,22,92.93,93.01,92.85,92.98,310
CLN12,2012-05-21 21:30,22,92.97,92.98,92.92,92.96,120
CLN12,2012-05-21 22:00,22,92.97,92.99,92.92,92.96,114
CLN12,2012-05-21 22:30,22,92.96,92.98,92.93,92.96,75
CLN12,2012-05-21 23:00,22,92.97,93,92.96,92.99,151
CLN12,2012-05-21 23:30,22,93,93.02,92.91,93.01,301
CLN12,2012-05-22 00:00,22,93.01,93.17,93.01,93.17,394
CLN12,2012-05-22 00:30,22,93.18,93.28,93.12,93.27,441
CLN12,2012-05-22 01:00,22,93.27,93.3,93.16,93.27,518
CLN12,2012-05-22 01:30,22,93.27,93.28,92.98,93.03,1258
CLN12,2012-05-22 02:00,22,93.04,93.25,93,93.08,1128
CLN12,2012-05-22 02:30,22,93.1,93.12,92.88,93,1900
CLN12,2012-05-22 03:00,22,92.99,93.02,92.69,92.77,2172
CLN12,2012-05-22 03:30,22,92.78,92.82,92.54,92.66,1724
CLN12,2012-05-22 04:00,22,92.65,92.65,92.34,92.44,2982
CLN12,2012-05-22 04:30,22,92.44,92.51,92.32,92.42,1269
CLN12,2012-05-22 05:00,22,92.4,92.46,92.21,92.32,1798
CLN12,2012-05-22 05:30,22,92.3,92.48,92.29,92.44,1067
CLN12,2012-05-22 06:00,22,92.42,92.84,92.42,92.77,2029
CLN12,2012-05-22 06:30,22,92.77,92.93,92.7,92.81,2116
CLN12,2012-05-22 07:00,22,92.8,92.88,92.6,92.71,3277
CLN12,2012-05-22 07:30,22,92.71,92.73,92.41,92.57,4035
CLN12,2012-05-22 08:00,22,92.57,92.72,92.44,92.59,6084
CLN12,2012-05-22 08:30,22,92.56,92.59,92.13,92.22,11782
CLN12,2012-05-22 09:00,22,92.19,92.69,92.18,92.52,12866
CLN12,2012-05-22 09:30,22,92.51,92.84,92.51,92.64,14634
CLN12,2012-05-22 10:00,22,92.63,92.69,92.39,92.43,10921
CLN12,2012-05-22 10:30,22,92.43,92.48,92.13,92.23,7683
CLN12,2012-05-22 11:00,22,92.24,92.26,91.68,91.92,14540
CLN12,2012-05-22 11:30,22,91.93,92.02,91.74,92,6559
CLN12,2012-05-22 12:00,22,92.02,92.12,91.81,91.87,5333
CLN12,2012-05-22 12:30,22,91.86,92.13,91.74,92.08,5834
CLN12,2012-05-22 13:00,22,92.09,92.29,91.82,91.85,12866
CLN12,2012-05-22 13:30,22,91.85,91.88,91.57,91.79,6200
CLN12,2012-05-22 14:00,22,91.79,91.81,91.51,91.52,3355
CLN12,2012-05-22 14:30,22,91.52,91.53,91.2,91.5,5117
CLN12,2012-05-22 15:00,22,91.51,91.62,91.45,91.58,1264
CLN12,2012-05-22 15:30,22,91.57,91.67,91.54,91.59,794
CLN12,2012-05-22 16:00,22,91.59,91.64,91.56,91.61,205
CLN12,2012-05-22 17:00,23,91.54,91.71,91.44,91.65,436
CLN12,2012-05-22 17:30,23,91.65,91.7,91.61,91.68,218
CLN12,2012-05-22 18:00,23,91.67,91.72,91.61,91.64,189
CLN12,2012-05-22 18:30,23,91.62,91.64,91.46,91.51,190
CLN12,2012-05-22 19:00,23,91.52,91.55,91.28,91.38,444
CLN12,2012-05-22 19:30,23,91.38,91.46,91.21,91.23,486
CLN12,2012-05-22 20:00,23,91.25,91.33,91.06,91.18,862
CLN12,2012-05-22 20:30,23,91.17,91.43,91.17,91.42,592
CLN12,2012-05-22 21:00,23,91.43,91.46,91.23,91.27,347
CLN12,2012-05-22 21:30,23,91.28,91.54,91.28,91.4,500
CLN12,2012-05-22 22:00,23,91.4,91.44,91.26,91.28,364
CLN12,2012-05-22 22:30,23,91.27,91.3,91.24,91.3,221
CLN12,2012-05-22 23:00,23,91.29,91.3,91.23,91.29,166
CLN12,2012-05-22 23:30,23,91.28,91.34,91.22,91.25,501
CLN12,2012-05-23 00:00,23,91.23,91.26,91.02,91.05,593
CLN12,2012-05-23 00:30,23,91.04,91.17,90.97,91.16,681
CLN12,2012-05-23 01:00,23,91.15,91.17,90.97,91,414
CLN12,2012-05-23 01:30,23,90.98,91.17,90.91,91.15,930
CLN12,2012-05-23 02:00,23,91.14,91.34,90.85,91.29,2744
CLN12,2012-05-23 02:30,23,91.3,91.39,91.06,91.23,1710
CLN12,2012-05-23 03:00,23,91.21,91.24,90.71,90.79,2578
CLN12,2012-05-23 03:30,23,90.79,91.08,90.73,90.98,2063
CLN12,2012-05-23 04:00,23,90.99,91.07,90.88,90.94,1348
CLN12,2012-05-23 04:30,23,90.94,91.09,90.89,90.89,990
CLN12,2012-05-23 05:00,23,90.89,91.03,90.84,90.93,1358
CLN12,2012-05-23 05:30,23,90.93,91.02,90.82,90.99,943
CLN12,2012-05-23 06:00,23,90.99,91.08,90.9,91.06,1378
CLN12,2012-05-23 06:30,23,91.05,91.24,90.95,91.21,2375
CLN12,2012-05-23 07:00,23,91.21,91.22,90.98,91.13,3033
CLN12,2012-05-23 07:30,23,91.13,91.49,91.05,91.49,5640
CLN12,2012-05-23 08:00,23,91.49,91.54,91.26,91.33,7889
CLN12,2012-05-23 08:30,23,91.33,91.41,91.05,91.21,9287
CLN12,2012-05-23 09:00,23,91.2,91.38,90.62,90.79,12888
CLN12,2012-05-23 09:30,23,90.8,90.89,90.18,90.46,25594
CLN12,2012-05-23 10:00,23,90.45,90.74,90.31,90.44,11849
CLN12,2012-05-23 10:30,23,90.45,90.6,90.08,90.15,12456
CLN12,2012-05-23 11:00,23,90.15,90.23,89.62,89.69,16567
CLN12,2012-05-23 11:30,23,89.69,89.91,89.45,89.5,13353
CLN12,2012-05-23 12:00,23,89.5,89.83,89.29,89.8,13951
CLN12,2012-05-23 12:30,23,89.79,90.02,89.72,89.99,8888
CLN12,2012-05-23 13:00,23,89.98,90.2,89.79,89.8,16838
CLN12,2012-05-23 13:30,23,89.8,90.25,89.75,90.22,6739
CLN12,2012-05-23 14:00,23,90.22,90.38,90.11,90.18,4707
CLN12,2012-05-23 14:30,23,90.19,90.57,90.19,90.44,4177
CLN12,2012-05-23 15:00,23,90.45,90.52,90.34,90.38,789
CLN12,2012-05-23 15:30,23,90.38,90.49,90.32,90.46,456
CLN12,2012-05-23 16:00,23,90.47,90.59,90.44,90.56,323
CLN12,2012-05-23 17:00,24,90.53,90.65,90.5,90.58,308
CLN12,2012-05-23 17:30,24,90.57,90.57,90.5,90.56,127
CLN12,2012-05-23 18:00,24,90.57,90.57,90.36,90.44,308
CLN12,2012-05-23 18:30,24,90.42,90.42,90.25,90.28,536
CLN12,2012-05-23 19:00,24,90.3,90.64,90.28,90.61,692
CLN12,2012-05-23 19:30,24,90.62,90.62,90.39,90.45,402
CLN12,2012-05-23 20:00,24,90.44,90.63,90.43,90.56,412
CLN12,2012-05-23 20:30,24,90.58,90.79,90.58,90.73,483
CLN12,2012-05-23 21:00,24,90.74,90.75,90.54,90.6,343
CLN12,2012-05-23 21:30,24,90.6,90.75,90.43,90.56,835
CLN12,2012-05-23 22:00,24,90.57,90.63,90.45,90.5,334
CLN12,2012-05-23 22:30,24,90.48,90.57,90.43,90.49,248
CLN12,2012-05-23 23:00,24,90.48,90.5,90.34,90.38,380
CLN12,2012-05-23 23:30,24,90.38,90.51,90.25,90.26,513
CLN12,2012-05-24 00:00,24,90.27,90.34,90.23,90.33,342
CLN12,2012-05-24 00:30,24,90.32,90.45,90.3,90.36,279
CLN12,2012-05-24 01:00,24,90.37,90.41,90.22,90.3,579
CLN12,2012-05-24 01:30,24,90.32,90.73,90.32,90.56,765
CLN12,2012-05-24 02:00,24,90.56,90.6,90.22,90.23,1707
CLN12,2012-05-24 02:30,24,90.22,90.33,89.98,90.05,2834
CLN12,2012-05-24 03:00,24,90.04,90.23,89.81,90.17,3065
CLN12,2012-05-24 03:30,24,90.16,90.38,90.08,90.31,1649
CLN12,2012-05-24 04:00,24,90.3,90.49,90.25,90.49,1597
CLN12,2012-05-24 04:30,24,90.48,90.66,90.33,90.63,1946
CLN12,2012-05-24 05:00,24,90.64,90.93,90.53,90.88,3137
CLN12,2012-05-24 05:30,24,90.87,91.07,90.75,90.97,2890
CLN12,2012-05-24 06:00,24,90.98,91.01,90.8,90.82,1946
CLN12,2012-05-24 06:30,24,90.81,90.85,90.57,90.57,2332
CLN12,2012-05-24 07:00,24,90.58,90.67,90.5,90.62,2721
CLN12,2012-05-24 07:30,24,90.62,91.27,90.4,91.26,9911
CLN12,2012-05-24 08:00,24,91.25,91.34,90.88,90.91,11085
CLN12,2012-05-24 08:30,24,90.91,90.97,90.55,90.65,12008
CLN12,2012-05-24 09:00,24,90.64,91.02,90.57,90.99,10512
CLN12,2012-05-24 09:30,24,90.99,91.52,90.92,91.19,17618
CLN12,2012-05-24 10:00,24,91.2,91.31,91.04,91.21,7877
CLN12,2012-05-24 10:30,24,91.21,91.39,90.99,91.25,6969
CLN12,2012-05-24 11:00,24,91.24,91.29,90.9,91.15,6904
CLN12,2012-05-24 11:30,24,91.15,91.38,91.07,91.11,5781
CLN12,2012-05-24 12:00,24,91.11,91.21,90.79,90.83,4876
CLN12,2012-05-24 12:30,24,90.83,90.96,90.26,90.28,11066
CLN12,2012-05-24 13:00,24,90.27,90.7,90.2,90.63,16237
CLN12,2012-05-24 13:30,24,90.63,90.78,90.53,90.68,4332
CLN12,2012-05-24 14:00,24,90.7,90.81,90.54,90.76,2606
CLN12,2012-05-24 14:30,24,90.76,90.88,90.71,90.87,2126
CLN12,2012-05-24 15:00,24,90.87,91.03,90.85,90.93,1222
CLN12,2012-05-24 15:30,24,90.95,90.96,90.81,90.84,642
CLN12,2012-05-24 16:00,24,90.84,90.84,90.78,90.78,156
CLN12,2012-05-24 17:00,25,90.79,90.88,90.78,90.87,111
CLN12,2012-05-24 17:30,25,90.87,90.89,90.8,90.85,63
CLN12,2012-05-24 18:00,25,90.85,90.85,90.73,90.73,81
CLN12,2012-05-24 18:30,25,90.73,90.83,90.67,90.82,146
CLN12,2012-05-24 19:00,25,90.81,91.04,90.81,91.03,368
CLN12,2012-05-24 19:30,25,91.03,91.04,90.89,90.9,313
CLN12,2012-05-24 20:00,25,90.91,91.05,90.87,90.95,429
CLN12,2012-05-24 20:30,25,90.96,91.03,90.77,90.77,344
CLN12,2012-05-24 21:00,25,90.78,90.91,90.76,90.84,420
CLN12,2012-05-24 21:30,25,90.84,90.9,90.5,90.5,953
CLN12,2012-05-24 22:00,25,90.52,90.52,90.32,90.4,736
CLN12,2012-05-24 22:30,25,90.41,90.48,90.2,90.34,593
CLN12,2012-05-24 23:00,25,90.33,90.55,90.3,90.43,488
CLN12,2012-05-24 23:30,25,90.48,90.59,90.47,90.49,451
CLN12,2012-05-25 00:00,25,90.5,90.59,90.46,90.49,338
CLN12,2012-05-25 00:30,25,90.5,90.67,90.46,90.61,395
CLN12,2012-05-25 01:00,25,90.61,90.68,90.51,90.67,481
CLN12,2012-05-25 01:30,25,90.69,90.89,90.59,90.83,849
CLN12,2012-05-25 02:00,25,90.84,91.31,90.82,91.22,2870
CLN12,2012-05-25 02:30,25,91.23,91.27,91.02,91.14,1275
CLN12,2012-05-25 03:00,25,91.15,91.32,91.03,91.21,1513
CLN12,2012-05-25 03:30,25,91.19,91.26,91.02,91.1,955
CLN12,2012-05-25 04:00,25,91.11,91.2,90.95,91.02,1212
CLN12,2012-05-25 04:30,25,91.02,91.04,90.86,90.94,958
CLN12,2012-05-25 05:00,25,90.95,91.16,90.92,91.14,1337
CLN12,2012-05-25 05:30,25,91.13,91.16,90.86,90.99,1209
CLN12,2012-05-25 06:00,25,90.99,91.13,90.91,91.07,1297
CLN12,2012-05-25 06:30,25,91.06,91.12,90.91,90.97,1909
CLN12,2012-05-25 07:00,25,90.98,91.04,90.6,90.68,3243
CLN12,2012-05-25 07:30,25,90.66,90.73,90.42,90.46,6570
CLN12,2012-05-25 08:00,25,90.45,90.79,90.4,90.73,6685
CLN12,2012-05-25 08:30,25,90.73,91.1,90.61,91,9414
CLN12,2012-05-25 09:00,25,91,91.12,90.75,90.97,7990
CLN12,2012-05-25 09:30,25,90.96,91.17,90.75,90.88,9651
CLN12,2012-05-25 10:00,25,90.88,91.17,90.88,91.13,6417
CLN12,2012-05-25 10:30,25,91.13,91.14,90.88,90.97,5180
CLN12,2012-05-25 11:00,25,90.98,91,90.7,90.72,3535
CLN12,2012-05-25 11:30,25,90.72,90.84,90.7,90.77,3950
CLN12,2012-05-25 12:00,25,90.76,90.91,90.71,90.89,3442
CLN12,2012-05-25 12:30,25,90.88,90.96,90.81,90.87,3150
CLN12,2012-05-25 13:00,25,90.87,91.03,90.66,90.87,9000
CLN12,2012-05-25 13:30,25,90.87,90.9,90.79,90.83,2770
CLN12,2012-05-25 14:00,25,90.84,91,90.74,90.81,3353
CLN12,2012-05-25 14:30,25,90.81,90.89,90.77,90.79,821
CLN12,2012-05-25 15:00,25,90.79,90.83,90.64,90.65,520
CLN12,2012-05-25 15:30,25,90.65,90.76,90.62,90.75,297
CLN12,2012-05-25 16:00,25,90.75,90.78,90.71,90.72,153
CLN12,2012-05-27 17:00,29,91,91.37,90.95,91.18,1035
CLN12,2012-05-27 17:30,29,91.18,91.32,91.16,91.3,187
CLN12,2012-05-27 18:00,29,91.28,91.37,91.26,91.28,172
CLN12,2012-05-27 18:30,29,91.28,91.35,91.27,91.31,172
CLN12,2012-05-27 19:00,29,91.32,91.56,91.28,91.52,590
CLN12,2012-05-27 19:30,29,91.52,91.6,91.46,91.5,450
CLN12,2012-05-27 20:00,29,91.52,91.79,91.5,91.72,845
CLN12,2012-05-27 20:30,29,91.72,91.78,91.67,91.76,383
CLN12,2012-05-27 21:00,29,91.77,91.78,91.69,91.7,130
CLN12,2012-05-27 21:30,29,91.71,91.71,91.61,91.65,170
CLN12,2012-05-27 22:00,29,91.67,91.82,91.6,91.73,312
CLN12,2012-05-27 22:30,29,91.73,91.78,91.7,91.78,106
CLN12,2012-05-27 23:00,29,91.77,91.78,91.7,91.72,223
CLN12,2012-05-27 23:30,29,91.71,91.71,91.56,91.62,511
CLN12,2012-05-28 00:00,29,91.63,91.68,91.61,91.63,201
CLN12,2012-05-28 00:30,29,91.65,91.79,91.65,91.7,339
CLN12,2012-05-28 01:00,29,91.71,91.77,91.64,91.69,308
CLN12,2012-05-28 01:30,29,91.69,91.87,91.69,91.77,609
CLN12,2012-05-28 02:00,29,91.77,91.9,91.7,91.71,1154
CLN12,2012-05-28 02:30,29,91.71,91.81,91.67,91.7,615
CLN12,2012-05-28 03:00,29,91.7,91.73,91.58,91.65,649
CLN12,2012-05-28 03:30,29,91.65,91.73,91.6,91.64,525
CLN12,2012-05-28 04:00,29,91.65,91.77,91.65,91.75,371
CLN12,2012-05-28 04:30,29,91.76,91.9,91.7,91.84,619
CLN12,2012-05-28 05:00,29,91.85,91.99,91.84,91.85,733
CLN12,2012-05-28 05:30,29,91.85,91.85,91.66,91.8,713
CLN12,2012-05-28 06:00,29,91.79,91.89,91.73,91.86,675
CLN12,2012-05-28 06:30,29,91.86,91.88,91.79,91.8,479
CLN12,2012-05-28 07:00,29,91.79,91.79,91.7,91.79,445
CLN12,2012-05-28 07:30,29,91.79,91.88,91.75,91.86,500
CLN12,2012-05-28 08:00,29,91.86,91.86,91.29,91.41,2340
CLN12,2012-05-28 08:30,29,91.42,91.49,91.32,91.39,1319
CLN12,2012-05-28 09:00,29,91.38,91.4,91.23,91.38,1122
CLN12,2012-05-28 09:30,29,91.39,91.49,91.38,91.45,597
CLN12,2012-05-28 10:00,29,91.45,91.46,91.28,91.28,499
CLN12,2012-05-28 10:30,29,91.28,91.28,91.1,91.12,1121
CLN12,2012-05-28 11:00,29,91.11,91.17,91.06,91.11,600
CLN12,2012-05-28 11:30,29,91.12,91.18,91.08,91.15,393
CLN12,2012-05-28 12:00,29,91.13,91.25,91.05,91.15,293
CLN12,2012-05-28 17:00,29,91.17,91.39,91.1,91.38,306
CLN12,2012-05-28 17:30,29,91.38,91.39,91.23,91.26,97
CLN12,2012-05-28 18:00,29,91.26,91.32,91.16,91.17,283
CLN12,2012-05-28 18:30,29,91.18,91.2,91.04,91.07,232
CLN12,2012-05-28 19:00,29,91.06,91.07,90.87,90.9,840
CLN12,2012-05-28 19:30,29,90.91,91.01,90.86,90.98,356
CLN12,2012-05-28 20:00,29,90.97,91.12,90.9,91.03,523
CLN12,2012-05-28 20:30,29,91.01,91.23,90.94,91.18,479
CLN12,2012-05-28 21:00,29,91.16,91.19,91.05,91.15,389
CLN12,2012-05-28 21:30,29,91.15,91.2,91.09,91.2,149
CLN12,2012-05-28 22:00,29,91.18,91.24,91.13,91.22,202
CLN12,2012-05-28 22:30,29,91.23,91.29,91.21,91.24,235
CLN12,2012-05-28 23:00,29,91.23,91.28,91.16,91.19,85
CLN12,2012-05-28 23:30,29,91.18,91.22,91.09,91.21,290
CLN12,2012-05-29 00:00,29,91.2,91.36,91.2,91.35,496
CLN12,2012-05-29 00:30,29,91.36,91.4,91.3,91.35,434
CLN12,2012-05-29 01:00,29,91.36,91.49,91.3,91.47,568
CLN12,2012-05-29 01:30,29,91.48,91.52,91.39,91.41,564
CLN12,2012-05-29 02:00,29,91.43,91.71,91.41,91.62,1358
CLN12,2012-05-29 02:30,29,91.65,91.86,91.64,91.77,1177
CLN12,2012-05-29 03:00,29,91.76,91.79,91.6,91.68,1352
CLN12,2012-05-29 03:30,29,91.68,91.73,91.52,91.58,2167
CLN12,2012-05-29 04:00,29,91.59,91.7,91.55,91.69,521
CLN12,2012-05-29 04:30,29,91.7,91.7,91.23,91.29,2968
CLN12,2012-05-29 05:00,29,91.31,91.31,91.09,91.21,1890
CLN12,2012-05-29 05:30,29,91.21,91.34,91.09,91.31,1576
CLN12,2012-05-29 06:00,29,91.31,91.37,91.22,91.3,1109
CLN12,2012-05-29 06:30,29,91.3,91.32,91.06,91.25,2140
CLN12,2012-05-29 07:00,29,91.25,91.25,90.93,91.18,3083
CLN12,2012-05-29 07:30,29,91.18,91.27,90.99,91.19,3882
CLN12,2012-05-29 08:00,29,91.21,91.58,91.08,91.53,8996
CLN12,2012-05-29 08:30,29,91.54,91.71,91.29,91.58,11635
CLN12,2012-05-29 09:00,29,91.57,91.93,91.35,91.79,12539
CLN12,2012-05-29 09:30,29,91.79,92.21,91.73,92.08,17292
CLN12,2012-05-29 10:00,29,92.09,92.18,91.82,91.85,10730
CLN12,2012-05-29 10:30,29,91.86,91.87,90.37,90.73,35253
CLN12,2012-05-29 11:00,29,90.74,90.74,90.25,90.6,14080
CLN12,2012-05-29 11:30,29,90.6,90.77,90.39,90.66,6764
CLN12,2012-05-29 12:00,29,90.66,90.74,90.48,90.5,4418
CLN12,2012-05-29 12:30,29,90.5,90.89,90.48,90.88,7695
CLN12,2012-05-29 13:00,29,90.88,90.88,90.55,90.75,12839
CLN12,2012-05-29 13:30,29,90.75,90.81,90.61,90.8,4253
CLN12,2012-05-29 14:00,29,90.8,90.82,90.66,90.71,1879
CLN12,2012-05-29 14:30,29,90.71,90.82,90.62,90.8,1457
CLN12,2012-05-29 15:00,29,90.82,90.93,90.79,90.89,863
CLN12,2012-05-29 15:30,29,90.9,90.95,90.87,90.9,536
CLN12,2012-05-29 16:00,29,90.9,90.92,90.85,90.92,164
CLN12,2012-05-29 17:00,30,90.86,90.92,90.77,90.8,246
CLN12,2012-05-29 17:30,30,90.81,90.83,90.73,90.78,105
CLN12,2012-05-29 18:00,30,90.74,90.81,90.74,90.74,126
CLN12,2012-05-29 18:30,30,90.75,90.78,90.68,90.72,121
CLN12,2012-05-29 19:00,30,90.71,90.81,90.68,90.7,267
CLN12,2012-05-29 19:30,30,90.72,90.73,90.51,90.53,788
CLN12,2012-05-29 20:00,30,90.51,90.61,90.5,90.5,355
CLN12,2012-05-29 20:30,30,90.5,90.5,90.37,90.42,641
CLN12,2012-05-29 21:00,30,90.41,90.44,90.31,90.36,521
CLN12,2012-05-29 21:30,30,90.36,90.41,90.27,90.35,354
CLN12,2012-05-29 22:00,30,90.33,90.42,90.27,90.42,229
CLN12,2012-05-29 22:30,30,90.42,90.48,90.37,90.43,351
CLN12,2012-05-29 23:00,30,90.43,90.51,90.39,90.49,281
CLN12,2012-05-29 23:30,30,90.48,90.5,90.29,90.38,658
CLN12,2012-05-30 00:00,30,90.36,90.4,90.15,90.18,1024
CLN12,2012-05-30 00:30,30,90.17,90.34,90.17,90.28,754
CLN12,2012-05-30 01:00,30,90.28,90.38,90.21,90.31,592
CLN12,2012-05-30 01:30,30,90.31,90.37,90.22,90.24,600
CLN12,2012-05-30 02:00,30,90.23,90.23,89.85,90.04,2857
CLN12,2012-05-30 02:30,30,90.04,90.12,89.75,89.91,1847
CLN12,2012-05-30 03:00,30,89.92,90,89.68,89.7,2282
CLN12,2012-05-30 03:30,30,89.7,89.83,89.64,89.74,1849
CLN12,2012-05-30 04:00,30,89.74,89.75,89.55,89.69,1666
CLN12,2012-05-30 04:30,30,89.68,89.8,89.67,89.7,951
CLN12,2012-05-30 05:00,30,89.69,89.75,89.39,89.52,2597
CLN12,2012-05-30 05:30,30,89.52,89.55,88.94,89.1,4867
CLN12,2012-05-30 06:00,30,89.12,89.91,89.09,89.46,8231
CLN12,2012-05-30 06:30,30,89.43,89.81,89.35,89.5,4793
CLN12,2012-05-30 07:00,30,89.51,89.59,89.32,89.37,3667
CLN12,2012-05-30 07:30,30,89.37,89.42,89.19,89.26,4982
CLN12,2012-05-30 08:00,30,89.27,89.38,88.7,88.94,16133
CLN12,2012-05-30 08:30,30,88.93,88.94,88.39,88.49,21180
CLN12,2012-05-30 09:00,30,88.48,88.55,88.17,88.34,19716
CLN12,2012-05-30 09:30,30,88.34,88.35,87.54,87.59,27894
CLN12,2012-05-30 10:00,30,87.6,88.06,87.49,87.74,20736
CLN12,2012-05-30 10:30,30,87.74,88.07,87.62,87.89,15311
CLN12,2012-05-30 11:00,30,87.89,87.97,87.5,87.62,9537
CLN12,2012-05-30 11:30,30,87.62,87.93,87.57,87.92,8197
CLN12,2012-05-30 12:00,30,87.92,87.95,87.57,87.64,6223
CLN12,2012-05-30 12:30,30,87.63,87.98,87.6,87.96,8976
CLN12,2012-05-30 13:00,30,87.96,88.05,87.75,87.81,13935
CLN12,2012-05-30 13:30,30,87.81,87.82,87.59,87.62,4846
CLN12,2012-05-30 14:00,30,87.63,87.7,87.35,87.51,5441
CLN12,2012-05-30 14:30,30,87.51,87.67,87.44,87.57,3136
CLN12,2012-05-30 15:00,30,87.57,87.63,87.27,87.34,1226
CLN12,2012-05-30 15:30,30,87.34,87.45,87.33,87.38,810
CLN12,2012-05-30 16:00,30,87.4,87.52,87.38,87.46,388
CLN12,2012-05-30 17:00,31,87.55,87.67,87.42,87.62,564
CLN12,2012-05-30 17:30,31,87.61,87.69,87.55,87.63,471
CLN12,2012-05-30 18:00,31,87.64,87.67,87.55,87.55,301
CLN12,2012-05-30 18:30,31,87.57,87.75,87.55,87.7,341
CLN12,2012-05-30 19:00,31,87.7,87.73,87.43,87.5,853
CLN12,2012-05-30 19:30,31,87.48,87.74,87.48,87.56,467
CLN12,2012-05-30 20:00,31,87.57,87.67,87.5,87.58,346
CLN12,2012-05-30 20:30,31,87.57,87.78,87.51,87.7,421
CLN12,2012-05-30 21:00,31,87.69,87.7,87.53,87.62,317
CLN12,2012-05-30 21:30,31,87.63,87.63,87.48,87.52,354
CLN12,2012-05-30 22:00,31,87.52,87.68,87.5,87.66,455
CLN12,2012-05-30 22:30,31,87.65,87.66,87.54,87.54,186
CLN12,2012-05-30 23:00,31,87.54,87.69,87.52,87.65,232
CLN12,2012-05-30 23:30,31,87.64,87.65,87.5,87.59,464
CLN12,2012-05-31 00:00,31,87.6,87.7,87.55,87.7,350
CLN12,2012-05-31 00:30,31,87.7,88.1,87.67,88.04,2298
CLN12,2012-05-31 01:00,31,88.04,88.13,87.89,88.02,1510
CLN12,2012-05-31 01:30,31,88.02,88.03,87.72,87.76,1240
CLN12,2012-05-31 02:00,31,87.76,88.13,87.74,88.04,2104
CLN12,2012-05-31 02:30,31,88.03,88.1,87.81,87.95,2357
CLN12,2012-05-31 03:00,31,87.96,88.18,87.95,88.05,2045
CLN12,2012-05-31 03:30,31,88.05,88.21,88.03,88.1,1921
CLN12,2012-05-31 04:00,31,88.11,88.23,88.03,88.18,1822
CLN12,2012-05-31 04:30,31,88.18,88.28,88.11,88.24,2029
CLN12,2012-05-31 05:00,31,88.24,88.26,87.99,88.06,1794
CLN12,2012-05-31 05:30,31,88.07,88.1,87.94,88.09,1605
CLN12,2012-05-31 06:00,31,88.09,88.11,87.95,88.02,1307
CLN12,2012-05-31 06:30,31,88.03,88.07,87.91,87.98,1429
CLN12,2012-05-31 07:00,31,87.97,88,87.56,87.65,6588
CLN12,2012-05-31 07:30,31,87.64,87.75,87.15,87.51,13038
CLN12,2012-05-31 08:00,31,87.51,87.78,87.32,87.65,10962
CLN12,2012-05-31 08:30,31,87.65,87.75,86.58,86.65,25501
CLN12,2012-05-31 09:00,31,86.66,86.9,86.53,86.82,18541
CLN12,2012-05-31 09:30,31,86.82,86.88,86.37,86.62,16281
CLN12,2012-05-31 10:00,31,86.58,86.68,86.28,86.52,20763
CLN12,2012-05-31 10:30,31,86.52,86.76,85.86,86.08,21488
CLN12,2012-05-31 11:00,31,86.08,87.31,86.03,87.03,21560
CLN12,2012-05-31 11:30,31,87.03,87.13,86.81,86.97,13513
CLN12,2012-05-31 12:00,31,86.96,87.64,86.91,86.92,16911
CLN12,2012-05-31 12:30,31,86.94,87.07,86.54,86.62,11382
CLN12,2012-05-31 13:00,31,86.63,87.02,86.33,86.51,24350
CLN12,2012-05-31 13:30,31,86.51,86.69,86.43,86.59,5552
CLN12,2012-05-31 14:00,31,86.6,86.78,86.55,86.71,2884
CLN12,2012-05-31 14:30,31,86.72,86.87,86.51,86.53,3579
CLN12,2012-05-31 15:00,31,86.52,86.57,86.5,86.54,1131
CLN12,2012-05-31 15:30,31,86.53,86.55,86.5,86.52,570
CLN12,2012-05-31 16:00,31,86.53,86.53,86.5,86.5,137
CLN12,2012-05-31 17:00,1,86.44,86.59,86.44,86.56,421
CLN12,2012-05-31 17:30,1,86.57,86.58,86.46,86.48,118
CLN12,2012-05-31 18:00,1,86.48,86.54,86.45,86.45,212
CLN12,2012-05-31 18:30,1,86.45,86.57,86.44,86.57,113
CLN12,2012-05-31 19:00,1,86.56,86.58,86.41,86.49,300
CLN12,2012-05-31 19:30,1,86.49,86.5,86.09,86.1,759
CLN12,2012-05-31 20:00,1,86.09,86.17,85.9,86.09,2146
CLN12,2012-05-31 20:30,1,86.12,86.22,86.05,86.19,442
CLN12,2012-05-31 21:00,1,86.19,86.21,86.11,86.21,285
CLN12,2012-05-31 21:30,1,86.19,86.3,86.18,86.27,359
CLN12,2012-05-31 22:00,1,86.26,86.35,86.17,86.18,578
CLN12,2012-05-31 22:30,1,86.2,86.26,86.15,86.22,383
CLN12,2012-05-31 23:00,1,86.21,86.26,86.16,86.23,209
CLN12,2012-05-31 23:30,1,86.24,86.43,86.22,86.41,775
CLN12,2012-06-01 00:00,1,86.42,86.54,86.38,86.4,520
CLN12,2012-06-01 00:30,1,86.4,86.47,86.29,86.44,487
CLN12,2012-06-01 01:00,1,86.45,86.47,86.28,86.32,745
CLN12,2012-06-01 01:30,1,86.3,86.43,86.27,86.34,631
CLN12,2012-06-01 02:00,1,86.36,86.41,85.84,86.11,3383
CLN12,2012-06-01 02:30,1,86.09,86.19,85.9,86.07,1554
CLN12,2012-06-01 03:00,1,86.05,86.06,85.56,85.56,3861
CLN12,2012-06-01 03:30,1,85.56,85.65,85.18,85.2,4775
CLN12,2012-06-01 04:00,1,85.19,85.24,84.78,85.15,6802
CLN12,2012-06-01 04:30,1,85.15,85.15,84.94,85.05,1743
CLN12,2012-06-01 05:00,1,85.02,85.04,84.52,84.62,4771
CLN12,2012-06-01 05:30,1,84.62,84.93,84.53,84.88,3757
CLN12,2012-06-01 06:00,1,84.89,84.89,84.62,84.73,3100
CLN12,2012-06-01 06:30,1,84.73,84.77,84.1,84.14,6255
CLN12,2012-06-01 07:00,1,84.15,84.24,83.68,83.87,14375
CLN12,2012-06-01 07:30,1,83.87,83.87,82.56,83.38,40604
CLN12,2012-06-01 08:00,1,83.39,84.11,83.17,84.06,24669
CLN12,2012-06-01 08:30,1,84.08,84.55,83.61,83.68,28340
CLN12,2012-06-01 09:00,1,83.67,84.18,83.38,83.55,18090
CLN12,2012-06-01 09:30,1,83.55,83.72,83.22,83.28,13313
CLN12,2012-06-01 10:00,1,83.26,83.44,82.87,82.99,23550
CLN12,2012-06-01 10:30,1,82.99,83.61,82.94,83.59,14520
CLN12,2012-06-01 11:00,1,83.6,83.76,83.32,83.44,11058
CLN12,2012-06-01 11:30,1,83.45,83.6,83.27,83.4,7284
CLN12,2012-06-01 12:00,1,83.4,83.74,83.31,83.35,8726
CLN12,2012-06-01 12:30,1,83.34,83.41,82.96,83.03,10967
CLN12,2012-06-01 13:00,1,83.02,83.33,82.29,83.17,30324
CLN12,2012-06-01 13:30,1,83.16,83.51,83.13,83.39,8840
CLN12,2012-06-01 14:00,1,83.38,83.45,83.15,83.16,4777
CLN12,2012-06-01 14:30,1,83.16,83.36,83.14,83.34,2829
CLN12,2012-06-01 15:00,1,83.36,83.36,83.17,83.25,1400
CLN12,2012-06-01 15:30,1,83.24,83.28,83.15,83.28,1232
CLN12,2012-06-01 16:00,1,83.28,83.29,83.16,83.26,557
CLN12,2012-06-03 17:00,4,82.96,83.38,82.77,83.05,2059
CLN12,2012-06-03 17:30,4,83.08,83.17,82.89,82.92,678
CLN12,2012-06-03 18:00,4,82.92,83,82.58,82.7,894
CLN12,2012-06-03 18:30,4,82.7,82.72,82.44,82.45,671
CLN12,2012-06-03 19:00,4,82.46,82.8,82.44,82.75,1063
CLN12,2012-06-03 19:30,4,82.75,82.76,81.89,82.24,2559
CLN12,2012-06-03 20:00,4,82.25,82.39,82.14,82.23,1217
CLN12,2012-06-03 20:30,4,82.26,82.47,82.15,82.32,1200
CLN12,2012-06-03 21:00,4,82.34,82.34,82.12,82.23,906
CLN12,2012-06-03 21:30,4,82.21,82.47,82.21,82.29,1170
CLN12,2012-06-03 22:00,4,82.29,82.39,81.98,82.02,1079
CLN12,2012-06-03 22:30,4,82.03,82.14,81.95,82.1,964
CLN12,2012-06-03 23:00,4,82.12,82.17,82.05,82.09,524
CLN12,2012-06-03 23:30,4,82.1,82.13,81.59,81.67,2386
CLN12,2012-06-04 00:00,4,81.68,81.75,81.5,81.53,1263
CLN12,2012-06-04 00:30,4,81.54,81.7,81.51,81.53,789
CLN12,2012-06-04 01:00,4,81.55,81.77,81.55,81.75,784
CLN12,2012-06-04 01:30,4,81.75,81.75,81.51,81.6,865
CLN12,2012-06-04 02:00,4,81.61,81.88,81.57,81.87,1623
CLN12,2012-06-04 02:30,4,81.87,82.2,81.82,81.97,2463
CLN12,2012-06-04 03:00,4,81.98,82.28,81.92,81.93,1933
CLN12,2012-06-04 03:30,4,81.93,82.06,81.32,81.45,4190
CLN12,2012-06-04 04:00,4,81.45,81.73,81.41,81.68,1711
CLN12,2012-06-04 04:30,4,81.68,81.69,81.21,81.66,3163
CLN12,2012-06-04 05:00,4,81.66,82.16,81.65,82.05,2428
CLN12,2012-06-04 05:30,4,82.07,82.45,81.79,82.26,3481
CLN12,2012-06-04 06:00,4,82.26,82.41,82.06,82.17,2462
CLN12,2012-06-04 06:30,4,82.17,82.48,82.09,82.36,3897
CLN12,2012-06-04 07:00,4,82.36,82.67,82.33,82.52,5007
CLN12,2012-06-04 07:30,4,82.51,82.52,82.12,82.26,6391
CLN12,2012-06-04 08:00,4,82.25,83.49,82.25,83.16,22224
CLN12,2012-06-04 08:30,4,83.15,83.69,82.82,83.09,19661
CLN12,2012-06-04 09:00,4,83.09,83.73,82.82,83.5,19634
CLN12,2012-06-04 09:30,4,83.5,83.57,82.83,83,16083
CLN12,2012-06-04 10:00,4,83.01,83.28,82.88,83.15,9293
CLN12,2012-06-04 10:30,4,83.15,83.4,83.06,83.27,7278
CLN12,2012-06-04 11:00,4,83.27,83.45,82.96,82.97,8024
CLN12,2012-06-04 11:30,4,82.96,83.3,82.9,83.21,7369
CLN12,2012-06-04 12:00,4,83.21,83.47,82.99,83.22,6893
CLN12,2012-06-04 12:30,4,83.22,83.95,83.16,83.9,15689
CLN12,2012-06-04 13:00,4,83.91,84.09,83.71,83.95,19583
CLN12,2012-06-04 13:30,4,83.95,84.24,83.91,84.17,7022
CLN12,2012-06-04 14:00,4,84.18,84.25,84.01,84.19,4210
CLN12,2012-06-04 14:30,4,84.18,84.38,84.11,84.28,2890
CLN12,2012-06-04 15:00,4,84.27,84.31,84.13,84.17,1620
CLN12,2012-06-04 15:30,4,84.17,84.24,84.07,84.17,705
CLN12,2012-06-04 16:00,4,84.17,84.25,84.11,84.11,290
CLN12,2012-06-04 17:00,5,84.14,84.16,84.07,84.12,167
CLN12,2012-06-04 17:30,5,84.12,84.14,84.02,84.13,346
CLN12,2012-06-04 18:00,5,84.11,84.2,84.02,84.11,351
CLN12,2012-06-04 18:30,5,84.13,84.45,84.12,84.43,325
CLN12,2012-06-04 19:00,5,84.41,84.75,84.41,84.6,1276
CLN12,2012-06-04 19:30,5,84.61,84.76,84.59,84.6,787
CLN12,2012-06-04 20:00,5,84.6,84.7,84.54,84.66,449
CLN12,2012-06-04 20:30,5,84.67,84.84,84.67,84.81,880
CLN12,2012-06-04 21:00,5,84.8,84.88,84.72,84.84,422
CLN12,2012-06-04 21:30,5,84.84,84.88,84.78,84.87,306
CLN12,2012-06-04 22:00,5,84.86,84.92,84.65,84.71,506
CLN12,2012-06-04 22:30,5,84.72,84.73,84.56,84.64,418
CLN12,2012-06-04 23:00,5,84.65,84.67,84.45,84.66,644
CLN12,2012-06-04 23:30,5,84.65,84.92,84.56,84.82,973
CLN12,2012-06-05 00:00,5,84.81,84.88,84.72,84.77,369
CLN12,2012-06-05 00:30,5,84.78,84.9,84.67,84.9,413
CLN12,2012-06-05 01:00,5,84.89,84.91,84.6,84.62,666
CLN12,2012-06-05 01:30,5,84.62,84.67,84.39,84.58,794
CLN12,2012-06-05 02:00,5,84.58,84.71,84.11,84.12,2218
CLN12,2012-06-05 02:30,5,84.12,84.4,84.01,84.19,2039
CLN12,2012-06-05 03:00,5,84.2,84.37,83.76,83.77,3496
CLN12,2012-06-05 03:30,5,83.77,83.87,83.56,83.66,2632
CLN12,2012-06-05 04:00,5,83.64,83.97,83.58,83.83,1820
CLN12,2012-06-05 04:30,5,83.82,83.94,83.64,83.74,1197
CLN12,2012-06-05 05:00,5,83.75,83.95,83.7,83.92,968
CLN12,2012-06-05 05:30,5,83.91,83.91,83.69,83.72,1052
CLN12,2012-06-05 06:00,5,83.71,83.79,83.31,83.54,3452
CLN12,2012-06-05 06:30,5,83.53,83.78,83.45,83.67,2871
CLN12,2012-06-05 07:00,5,83.66,83.93,83.59,83.75,3615
CLN12,2012-06-05 07:30,5,83.75,84.57,83.63,84.25,12207
CLN12,2012-06-05 08:00,5,84.24,84.42,83.56,83.79,14431
CLN12,2012-06-05 08:30,5,83.8,84.11,83.71,83.87,11377
CLN12,2012-06-05 09:00,5,83.87,84.44,83.87,84.25,17352
CLN12,2012-06-05 09:30,5,84.25,84.42,83.8,83.96,14982
CLN12,2012-06-05 10:00,5,83.94,84.19,83.85,83.89,8604
CLN12,2012-06-05 10:30,5,83.89,84.14,83.73,83.86,8129
CLN12,2012-06-05 11:00,5,83.85,84.07,83.79,83.93,6634
CLN12,2012-06-05 11:30,5,83.94,84.18,83.88,83.97,6635
CLN12,2012-06-05 12:00,5,83.98,84.07,83.79,84.03,4467
CLN12,2012-06-05 12:30,5,84.02,84.21,83.94,84.14,5115
CLN12,2012-06-05 13:00,5,84.12,84.41,84.08,84.29,13468
CLN12,2012-06-05 13:30,5,84.27,84.3,84.06,84.21,4416
CLN12,2012-06-05 14:00,5,84.21,84.28,84.04,84.2,3153
CLN12,2012-06-05 14:30,5,84.21,84.29,84.16,84.27,1656
CLN12,2012-06-05 15:00,5,84.24,84.29,84.19,84.25,597
CLN12,2012-06-05 15:30,5,84.29,84.3,84.2,84.2,536
CLN12,2012-06-05 16:00,5,84.2,84.2,84.03,84.07,381
CLN12,2012-06-05 17:00,6,84.12,84.19,84.03,84.06,161
CLN12,2012-06-05 17:30,6,84.07,84.2,84.05,84.19,130
CLN12,2012-06-05 18:00,6,84.2,84.2,84.11,84.17,140
CLN12,2012-06-05 18:30,6,84.18,84.47,84.17,84.4,453
CLN12,2012-06-05 19:00,6,84.4,84.46,84.33,84.33,391
CLN12,2012-06-05 19:30,6,84.33,84.5,84.33,84.48,423
CLN12,2012-06-05 20:00,6,84.49,84.64,84.39,84.57,719
CLN12,2012-06-05 20:30,6,84.6,84.81,84.59,84.79,865
CLN12,2012-06-05 21:00,6,84.78,84.87,84.74,84.8,901
CLN12,2012-06-05 21:30,6,84.81,84.89,84.75,84.81,492
CLN12,2012-06-05 22:00,6,84.81,84.84,84.78,84.8,306
CLN12,2012-06-05 22:30,6,84.81,85.04,84.8,84.93,912
CLN12,2012-06-05 23:00,6,84.93,85.03,84.9,84.94,372
CLN12,2012-06-05 23:30,6,84.93,84.94,84.81,84.92,493
CLN12,2012-06-06 00:00,6,84.92,84.96,84.81,84.87,342
CLN12,2012-06-06 00:30,6,84.87,84.87,84.67,84.67,704
CLN12,2012-06-06 01:00,6,84.68,84.84,84.6,84.7,818
CLN12,2012-06-06 01:30,6,84.68,85,84.67,84.98,762
CLN12,2012-06-06 02:00,6,84.98,85.09,84.81,85.05,2151
CLN12,2012-06-06 02:30,6,85.03,85.35,85.01,85.31,3550
CLN12,2012-06-06 03:00,6,85.33,85.39,85.16,85.24,2418
CLN12,2012-06-06 03:30,6,85.24,85.35,85.12,85.21,1471
CLN12,2012-06-06 04:00,6,85.2,85.22,85.05,85.18,1715
CLN12,2012-06-06 04:30,6,85.18,85.23,85.05,85.07,1198
CLN12,2012-06-06 05:00,6,85.07,85.35,85,85.34,1564
CLN12,2012-06-06 05:30,6,85.34,85.53,85.31,85.38,3794
CLN12,2012-06-06 06:00,6,85.4,85.67,85.36,85.66,3032
CLN12,2012-06-06 06:30,6,85.65,85.66,85.2,85.24,5422
CLN12,2012-06-06 07:00,6,85.25,85.3,85.08,85.3,4392
CLN12,2012-06-06 07:30,6,85.27,85.41,84.67,84.82,13037
CLN12,2012-06-06 08:00,6,84.8,85.24,84.75,85.12,8963
CLN12,2012-06-06 08:30,6,85.11,86.07,85.07,85.94,21377
CLN12,2012-06-06 09:00,6,85.95,86.27,85.92,86,17297
CLN12,2012-06-06 09:30,6,86,86.17,85.56,85.91,22789
CLN12,2012-06-06 10:00,6,85.9,86.03,85.7,85.87,12012
CLN12,2012-06-06 10:30,6,85.89,85.92,85.55,85.63,9575
CLN12,2012-06-06 11:00,6,85.64,85.98,85.63,85.81,9801
CLN12,2012-06-06 11:30,6,85.82,86,85.71,85.85,6550
CLN12,2012-06-06 12:00,6,85.86,85.88,85.22,85.44,12236
CLN12,2012-06-06 12:30,6,85.45,85.52,85.05,85.14,6808
CLN12,2012-06-06 13:00,6,85.15,85.26,84.75,85.06,20831
CLN12,2012-06-06 13:30,6,85.05,85.23,85.02,85.07,5288
CLN12,2012-06-06 14:00,6,85.07,85.2,85.03,85.04,2323
CLN12,2012-06-06 14:30,6,85.05,85.32,85.04,85.29,2450
CLN12,2012-06-06 15:00,6,85.29,85.51,85.28,85.39,1440
CLN12,2012-06-06 15:30,6,85.38,85.57,85.37,85.53,683
CLN12,2012-06-06 16:00,6,85.52,85.55,85.52,85.52,321
CLN12,2012-06-06 17:00,7,85.5,85.59,85.4,85.59,205
CLN12,2012-06-06 17:30,7,85.59,85.64,85.56,85.56,162
CLN12,2012-06-06 18:00,7,85.58,85.58,85.42,85.44,332
CLN12,2012-06-06 18:30,7,85.43,85.44,85.3,85.37,292
CLN12,2012-06-06 19:00,7,85.39,85.47,85.36,85.37,327
CLN12,2012-06-06 19:30,7,85.38,85.45,85.26,85.27,270
CLN12,2012-06-06 20:00,7,85.27,85.3,85.19,85.23,415
CLN12,2012-06-06 20:30,7,85.21,85.75,85.21,85.67,1172
CLN12,2012-06-06 21:00,7,85.69,85.71,85.55,85.6,429
CLN12,2012-06-06 21:30,7,85.6,85.64,85.41,85.49,705
CLN12,2012-06-06 22:00,7,85.48,85.54,85.42,85.48,144
CLN12,2012-06-06 22:30,7,85.47,85.52,85.44,85.48,65
CLN12,2012-06-06 23:00,7,85.48,85.53,85.41,85.41,174
CLN12,2012-06-06 23:30,7,85.42,85.43,85.27,85.35,469
CLN12,2012-06-07 00:00,7,85.36,85.46,85.34,85.43,203
CLN12,2012-06-07 00:30,7,85.42,85.49,85.34,85.36,357
CLN12,2012-06-07 01:00,7,85.35,85.38,85.07,85.2,1013
CLN12,2012-06-07 01:30,7,85.2,85.25,84.9,85.05,1292
CLN12,2012-06-07 02:00,7,85.04,85.12,84.74,85,2046
CLN12,2012-06-07 02:30,7,85.01,85.16,84.63,84.74,1827
CLN12,2012-06-07 03:00,7,84.72,84.87,84.63,84.69,1556
CLN12,2012-06-07 03:30,7,84.7,84.87,84.51,84.87,2822
CLN12,2012-06-07 04:00,7,84.86,84.98,84.8,84.91,1343
CLN12,2012-06-07 04:30,7,84.9,84.94,84.77,84.85,982
CLN12,2012-06-07 05:00,7,84.86,84.89,84.72,84.75,948
CLN12,2012-06-07 05:30,7,84.73,85.11,84.55,85.04,2901
CLN12,2012-06-07 06:00,7,85.03,86.03,84.93,85.98,8659
CLN12,2012-06-07 06:30,7,85.98,86.52,85.73,86.34,10113
CLN12,2012-06-07 07:00,7,86.36,86.6,86.13,86.21,7660
CLN12,2012-06-07 07:30,7,86.22,86.53,86.05,86.38,8162
CLN12,2012-06-07 08:00,7,86.38,86.97,86.29,86.91,15394
CLN12,2012-06-07 08:30,7,86.9,87.03,86.59,86.69,14647
CLN12,2012-06-07 09:00,7,86.68,86.83,85.7,86.2,23284
CLN12,2012-06-07 09:30,7,86.18,86.2,85.31,85.56,17570
CLN12,2012-06-07 10:00,7,85.57,85.58,84.61,84.69,21620
CLN12,2012-06-07 10:30,7,84.68,85.36,84.58,85.07,15312
CLN12,2012-06-07 11:00,7,85.06,85.34,84.8,85.09,9938
CLN12,2012-06-07 11:30,7,85.09,85.17,84.76,85.04,7908
CLN12,2012-06-07 12:00,7,85.04,85.55,85,85.36,6946
CLN12,2012-06-07 12:30,7,85.36,85.41,84.93,85.08,5962
CLN12,2012-06-07 13:00,7,85.07,85.26,84.77,84.78,13204
CLN12,2012-06-07 13:30,7,84.78,84.83,84.39,84.41,7750
CLN12,2012-06-07 14:00,7,84.42,84.43,84.1,84.15,4658
CLN12,2012-06-07 14:30,7,84.15,84.23,83.84,84.14,5123
CLN12,2012-06-07 15:00,7,84.13,84.23,83.57,83.65,2843
CLN12,2012-06-07 15:30,7,83.65,83.71,83.43,83.64,2807
CLN12,2012-06-07 16:00,7,83.65,83.7,83.6,83.61,330
CLN12,2012-06-07 17:00,8,83.63,83.76,83.52,83.6,340
CLN12,2012-06-07 17:30,8,83.61,83.73,83.6,83.71,184
CLN12,2012-06-07 18:00,8,83.71,83.87,83.71,83.87,346
CLN12,2012-06-07 18:30,8,83.87,83.99,83.87,83.9,489
CLN12,2012-06-07 19:00,8,83.9,83.93,83.23,83.25,1471
CLN12,2012-06-07 19:30,8,83.24,83.43,83.17,83.28,1138
CLN12,2012-06-07 20:00,8,83.28,83.3,83.02,83.22,1460
CLN12,2012-06-07 20:30,8,83.2,83.25,82.71,82.76,2811
CLN12,2012-06-07 21:00,8,82.76,82.92,82.59,82.76,1170
CLN12,2012-06-07 21:30,8,82.75,83.25,82.67,83.12,1585
CLN12,2012-06-07 22:00,8,83.12,83.25,83.07,83.23,615
CLN12,2012-06-07 22:30,8,83.24,83.37,83.03,83.05,496
CLN12,2012-06-07 23:00,8,83.05,83.19,82.96,83.15,417
CLN12,2012-06-07 23:30,8,83.15,83.39,83.09,83.38,746
CLN12,2012-06-08 00:00,8,83.39,83.39,83.25,83.32,370
CLN12,2012-06-08 00:30,8,83.32,83.33,82.96,83.06,654
CLN12,2012-06-08 01:00,8,83.06,83.08,82.78,82.81,1241
CLN12,2012-06-08 01:30,8,82.81,83.05,82.72,82.91,1109
CLN12,2012-06-08 02:00,8,82.92,83.06,82.63,82.69,2406
CLN12,2012-06-08 02:30,8,82.7,82.8,82.31,82.39,3023
CLN12,2012-06-08 03:00,8,82.4,82.4,82,82.01,4382
CLN12,2012-06-08 03:30,8,82.01,82.29,82,82.26,2105
CLN12,2012-06-08 04:00,8,82.26,82.46,82.16,82.31,3120
CLN12,2012-06-08 04:30,8,82.29,82.93,82.28,82.67,4618
CLN12,2012-06-08 05:00,8,82.68,82.77,82.36,82.37,2169
CLN12,2012-06-08 05:30,8,82.36,82.39,82.18,82.33,2314
CLN12,2012-06-08 06:00,8,82.31,82.36,82.11,82.34,3434
CLN12,2012-06-08 06:30,8,82.34,82.63,82.27,82.51,4169
CLN12,2012-06-08 07:00,8,82.52,82.73,82.21,82.34,5723
CLN12,2012-06-08 07:30,8,82.32,82.63,82.21,82.3,6620
CLN12,2012-06-08 08:00,8,82.29,82.76,82.28,82.69,11414
CLN12,2012-06-08 08:30,8,82.7,83.11,82.59,83.01,15997
CLN12,2012-06-08 09:00,8,83.02,83.17,82.76,82.87,12540
CLN12,2012-06-08 09:30,8,82.86,83.09,82.64,83.02,8879
CLN12,2012-06-08 10:00,8,83.02,83.37,82.77,82.77,12953
CLN12,2012-06-08 10:30,8,82.77,83.15,82.75,82.96,8380
CLN12,2012-06-08 11:00,8,82.96,83.22,82.83,83.18,6820
CLN12,2012-06-08 11:30,8,83.18,83.46,83.15,83.39,7644
CLN12,2012-06-08 12:00,8,83.41,83.69,83.19,83.27,9041
CLN12,2012-06-08 12:30,8,83.29,83.46,83.12,83.23,6113
CLN12,2012-06-08 13:00,8,83.23,84.16,82.95,84.09,20305
CLN12,2012-06-08 13:30,8,84.09,84.57,84.02,84.37,8836
CLN12,2012-06-08 14:00,8,84.38,84.67,84.34,84.41,4076
CLN12,2012-06-08 14:30,8,84.41,84.52,84.31,84.34,2679
CLN12,2012-06-08 15:00,8,84.34,84.42,84.26,84.31,1096
CLN12,2012-06-08 15:30,8,84.3,84.49,84.29,84.46,265
CLN12,2012-06-08 16:00,8,84.46,84.46,84.31,84.33,296
CLN12,2012-06-10 17:00,11,85.72,86.14,85.5,86.05,3307
CLN12,2012-06-10 17:30,11,86.04,86.15,85.92,86.02,1226
CLN12,2012-06-10 18:00,11,86.04,86.64,86,86.41,2627
CLN12,2012-06-10 18:30,11,86.42,86.45,86.35,86.45,522
CLN12,2012-06-10 19:00,11,86.45,86.45,86.21,86.22,942
CLN12,2012-06-10 19:30,11,86.23,86.38,86.15,86.34,564
CLN12,2012-06-10 20:00,11,86.36,86.5,86.21,86.27,670
CLN12,2012-06-10 20:30,11,86.27,86.31,86.07,86.11,422
CLN12,2012-06-10 21:00,11,86.1,86.15,86,86.03,490
CLN12,2012-06-10 21:30,11,86.04,86.14,86.02,86.02,277
CLN12,2012-06-10 22:00,11,86.03,86.05,85.84,86,590
CLN12,2012-06-10 22:30,11,86,86.06,85.94,86,238
CLN12,2012-06-10 23:00,11,86,86.02,85.91,86.01,290
CLN12,2012-06-10 23:30,11,86,86.15,85.94,86.09,581
CLN12,2012-06-11 00:00,11,86.09,86.15,86,86.05,436
CLN12,2012-06-11 00:30,11,86.05,86.2,86.03,86.08,458
CLN12,2012-06-11 01:00,11,86.08,86.29,85.84,86,1522
CLN12,2012-06-11 01:30,11,86,86.03,85.8,85.91,1397
CLN12,2012-06-11 02:00,11,85.92,85.95,85.27,85.27,3434
CLN12,2012-06-11 02:30,11,85.28,85.59,85.25,85.47,1773
CLN12,2012-06-11 03:00,11,85.45,85.76,85.28,85.36,2935
CLN12,2012-06-11 03:30,11,85.35,85.39,85.2,85.24,2136
CLN12,2012-06-11 04:00,11,85.25,85.42,85.16,85.21,1698
CLN12,2012-06-11 04:30,11,85.22,85.22,84.82,84.89,2719
CLN12,2012-06-11 05:00,11,84.88,85.08,84.81,85.01,1944
CLN12,2012-06-11 05:30,11,84.99,85.28,84.96,85,1664
CLN12,2012-06-11 06:00,11,85,85.01,84.85,84.89,1443
CLN12,2012-06-11 06:30,11,84.89,84.96,84.63,84.91,3469
CLN12,2012-06-11 07:00,11,84.9,85.25,84.9,85.03,4004
CLN12,2012-06-11 07:30,11,85.04,85.23,84.9,85.05,4223
CLN12,2012-06-11 08:00,11,85.06,85.22,84.45,84.62,13860
CLN12,2012-06-11 08:30,11,84.63,84.64,83.96,84.03,21787
CLN12,2012-06-11 09:00,11,84.03,84.19,83.53,83.6,20012
CLN12,2012-06-11 09:30,11,83.61,83.8,83.38,83.48,17677
CLN12,2012-06-11 10:00,11,83.48,83.54,83.11,83.25,18271
CLN12,2012-06-11 10:30,11,83.25,83.64,83.17,83.5,10657
CLN12,2012-06-11 11:00,11,83.5,83.7,83.31,83.35,13191
CLN12,2012-06-11 11:30,11,83.34,83.55,83.27,83.5,5134
CLN12,2012-06-11 12:00,11,83.5,83.78,83.5,83.55,6214
CLN12,2012-06-11 12:30,11,83.55,83.63,83.4,83.44,5818
CLN12,2012-06-11 13:00,11,83.43,83.44,82.58,82.59,31802
CLN12,2012-06-11 13:30,11,82.59,82.67,82.16,82.35,9601
CLN12,2012-06-11 14:00,11,82.36,82.42,81.78,81.91,8346
CLN12,2012-06-11 14:30,11,81.91,82,81.35,81.43,5882
CLN12,2012-06-11 15:00,11,81.44,81.71,81.43,81.58,2021
CLN12,2012-06-11 15:30,11,81.57,81.62,81.45,81.45,521
CLN12,2012-06-11 16:00,11,81.45,81.45,81.11,81.12,1617
CLN12,2012-06-11 17:00,12,81.18,81.31,81.07,81.24,820
CLN12,2012-06-11 17:30,12,81.24,81.56,81.23,81.41,608
CLN12,2012-06-11 18:00,12,81.4,81.56,81.4,81.42,227
CLN12,2012-06-11 18:30,12,81.41,81.5,81.32,81.5,255
CLN12,2012-06-11 19:00,12,81.5,81.63,81.43,81.56,766
CLN12,2012-06-11 19:30,12,81.56,81.85,81.56,81.79,976
CLN12,2012-06-11 20:00,12,81.81,81.84,81.71,81.75,382
CLN12,2012-06-11 20:30,12,81.77,82.05,81.77,81.92,1292
CLN12,2012-06-11 21:00,12,81.92,82.06,81.85,81.96,1582
CLN12,2012-06-11 21:30,12,81.96,82.01,81.72,81.74,565
CLN12,2012-06-11 22:00,12,81.74,81.95,81.7,81.94,514
CLN12,2012-06-11 22:30,12,81.94,82.01,81.92,82.01,184
CLN12,2012-06-11 23:00,12,82,82.17,81.99,82.13,746
CLN12,2012-06-11 23:30,12,82.14,82.22,82.06,82.14,586
CLN12,2012-06-12 00:00,12,82.16,82.18,81.89,82.08,601
CLN12,2012-06-12 00:30,12,82.09,82.1,81.92,81.92,389
CLN12,2012-06-12 01:00,12,81.94,81.96,81.61,81.76,998
CLN12,2012-06-12 01:30,12,81.78,81.93,81.64,81.76,891
CLN12,2012-06-12 02:00,12,81.76,82.29,81.73,81.93,4019
CLN12,2012-06-12 02:30,12,81.95,82.2,81.45,81.5,4514
CLN12,2012-06-12 03:00,12,81.51,81.65,81.36,81.64,2367
CLN12,2012-06-12 03:30,12,81.65,82.13,81.56,82,3775
CLN12,2012-06-12 04:00,12,82.02,82.24,81.93,82.04,2273
CLN12,2012-06-12 04:30,12,82.04,82.24,81.86,82.17,2416
CLN12,2012-06-12 05:00,12,82.19,82.6,82.17,82.42,3262
CLN12,2012-06-12 05:30,12,82.41,82.67,82.38,82.43,2606
CLN12,2012-06-12 06:00,12,82.45,82.6,82.37,82.37,2238
CLN12,2012-06-12 06:30,12,82.37,82.54,82.21,82.24,3096
CLN12,2012-06-12 07:00,12,82.25,82.82,82.11,82.57,6652
CLN12,2012-06-12 07:30,12,82.55,82.88,82.39,82.66,8213
CLN12,2012-06-12 08:00,12,82.66,83.43,82.64,83.1,18923
CLN12,2012-06-12 08:30,12,83.11,83.3,82.81,82.97,17843
CLN12,2012-06-12 09:00,12,83,83.14,82.6,82.89,21191
CLN12,2012-06-12 09:30,12,82.91,83.59,82.65,83.4,24842
CLN12,2012-06-12 10:00,12,83.39,83.72,83.26,83.3,17929
CLN12,2012-06-12 10:30,12,83.3,83.35,82.9,82.94,11623
CLN12,2012-06-12 11:00,12,82.94,83.27,82.93,83.17,6771
CLN12,2012-06-12 11:30,12,83.17,83.29,83.08,83.1,4101
CLN12,2012-06-12 12:00,12,83.1,83.34,82.85,83.19,9105
CLN12,2012-06-12 12:30,12,83.19,83.47,82.98,83.1,8596
CLN12,2012-06-12 13:00,12,83.11,83.4,82.84,83.35,14223
CLN12,2012-06-12 13:30,12,83.35,83.55,83.32,83.37,5971
CLN12,2012-06-12 14:00,12,83.37,83.43,83.27,83.42,1996
CLN12,2012-06-12 14:30,12,83.42,83.54,83.33,83.36,2368
CLN12,2012-06-12 15:00,12,83.37,83.46,83.36,83.4,694
CLN12,2012-06-12 15:30,12,83.41,83.44,83.27,83.41,472
CLN12,2012-06-12 16:00,12,83.41,83.51,83.4,83.45,309
CLN12,2012-06-12 17:00,13,83.51,83.51,83.41,83.45,123
CLN12,2012-06-12 17:30,13,83.46,83.5,83.35,83.42,229
CLN12,2012-06-12 18:00,13,83.39,83.42,83.26,83.27,206
CLN12,2012-06-12 18:30,13,83.27,83.28,83.05,83.08,515
CLN12,2012-06-12 19:00,13,83.09,83.17,82.98,82.98,495
CLN12,2012-06-12 19:30,13,82.97,83.05,82.81,82.84,649
CLN12,2012-06-12 20:00,13,82.83,82.86,82.7,82.84,679
CLN12,2012-06-12 20:30,13,82.86,82.9,82.63,82.74,777
CLN12,2012-06-12 21:00,13,82.74,82.79,82.64,82.72,340
CLN12,2012-06-12 21:30,13,82.71,82.84,82.64,82.83,463
CLN12,2012-06-12 22:00,13,82.83,83,82.8,82.98,476
CLN12,2012-06-12 22:30,13,82.99,83.01,82.83,82.93,317
CLN12,2012-06-12 23:00,13,82.94,82.98,82.86,82.91,232
CLN12,2012-06-12 23:30,13,82.9,82.92,82.82,82.9,334
CLN12,2012-06-13 00:00,13,82.92,83.07,82.92,82.98,450
CLN12,2012-06-13 00:30,13,82.97,83.02,82.84,82.88,232
CLN12,2012-06-13 01:00,13,82.87,83.13,82.84,83.1,775
CLN12,2012-06-13 01:30,13,83.1,83.31,83.07,83.14,799
CLN12,2012-06-13 02:00,13,83.14,83.4,83.02,83.26,1134
CLN12,2012-06-13 02:30,13,83.25,83.82,83.17,83.62,2424
CLN12,2012-06-13 03:00,13,83.62,83.64,83.31,83.36,1919
CLN12,2012-06-13 03:30,13,83.36,83.38,83.12,83.18,1194
CLN12,2012-06-13 04:00,13,83.18,83.5,83.17,83.44,1235
CLN12,2012-06-13 04:30,13,83.43,83.47,82.97,83.29,1847
CLN12,2012-06-13 05:00,13,83.29,83.46,83.24,83.33,1151
CLN12,2012-06-13 05:30,13,83.34,83.38,83.1,83.12,1265
CLN12,2012-06-13 06:00,13,83.14,83.24,83,83.06,894
CLN12,2012-06-13 06:30,13,83.07,83.22,83.03,83.17,2087
CLN12,2012-06-13 07:00,13,83.18,83.19,82.81,82.86,3815
CLN12,2012-06-13 07:30,13,82.86,83.03,82.33,82.54,10539
CLN12,2012-06-13 08:00,13,82.54,82.67,82.17,82.36,12888
CLN12,2012-06-13 08:30,13,82.36,82.57,82.15,82.5,15025
CLN12,2012-06-13 09:00,13,82.5,83.24,82.5,83.09,16609
CLN12,2012-06-13 09:30,13,83.16,84.01,83.08,83.63,32678
CLN12,2012-06-13 10:00,13,83.62,83.67,83.36,83.57,15597
CLN12,2012-06-13 10:30,13,83.57,83.9,83.25,83.39,13832
CLN12,2012-06-13 11:00,13,83.38,83.39,82.71,82.82,17572
CLN12,2012-06-13 11:30,13,82.82,83.27,82.79,82.94,10644
CLN12,2012-06-13 12:00,13,82.94,83.43,82.9,83.41,8298
CLN12,2012-06-13 12:30,13,83.4,83.56,83.01,83.01,10448
CLN12,2012-06-13 13:00,13,83.01,83.11,82.37,82.56,19744
CLN12,2012-06-13 13:30,13,82.57,82.65,82.36,82.38,6880
CLN12,2012-06-13 14:00,13,82.39,82.55,82.28,82.36,3835
CLN12,2012-06-13 14:30,13,82.35,82.52,82.3,82.51,2402
CLN12,2012-06-13 15:00,13,82.51,82.68,82.49,82.58,1182
CLN12,2012-06-13 15:30,13,82.58,82.6,82.37,82.41,1275
CLN12,2012-06-13 16:00,13,82.43,82.45,82.36,82.41,298
CLN12,2012-06-13 17:00,14,82.44,82.57,82.4,82.56,202
CLN12,2012-06-13 17:30,14,82.55,82.61,82.51,82.59,104
CLN12,2012-06-13 18:00,14,82.57,82.62,82.48,82.6,111
CLN12,2012-06-13 18:30,14,82.58,82.61,82.54,82.58,67
CLN12,2012-06-13 19:00,14,82.59,82.66,82.46,82.46,299
CLN12,2012-06-13 19:30,14,82.45,82.55,82.36,82.41,359
CLN12,2012-06-13 20:00,14,82.43,82.49,82.27,82.37,685
CLN12,2012-06-13 20:30,14,82.37,82.48,82.3,82.4,493
CLN12,2012-06-13 21:00,14,82.41,82.47,82.37,82.39,182
CLN12,2012-06-13 21:30,14,82.39,82.62,82.35,82.6,434
CLN12,2012-06-13 22:00,14,82.6,82.91,82.6,82.85,948
CLN12,2012-06-13 22:30,14,82.82,82.9,82.74,82.88,396
CLN12,2012-06-13 23:00,14,82.87,83.05,82.86,82.96,784
CLN12,2012-06-13 23:30,14,82.99,83.03,82.86,82.96,402
CLN12,2012-06-14 00:00,14,82.98,83.08,82.95,83.08,364
CLN12,2012-06-14 00:30,14,83.06,83.06,82.74,82.87,724
CLN12,2012-06-14 01:00,14,82.87,82.92,82.62,82.67,657
CLN12,2012-06-14 01:30,14,82.67,82.72,82.48,82.65,674
CLN12,2012-06-14 02:00,14,82.64,82.88,82.45,82.73,1954
CLN12,2012-06-14 02:30,14,82.73,83.03,82.61,82.77,1744
CLN12,2012-06-14 03:00,14,82.78,82.91,82.66,82.77,1533
CLN12,2012-06-14 03:30,14,82.77,82.82,82.49,82.57,1339
CLN12,2012-06-14 04:00,14,82.57,82.72,82.35,82.65,2760
CLN12,2012-06-14 04:30,14,82.66,82.67,82.32,82.54,2056
CLN12,2012-06-14 05:00,14,82.55,82.83,82.46,82.81,1759
CLN12,2012-06-14 05:30,14,82.82,82.95,82.63,82.65,1962
CLN12,2012-06-14 06:00,14,82.66,82.79,82.55,82.74,1559
CLN12,2012-06-14 06:30,14,82.73,82.87,82.51,82.73,2739
CLN12,2012-06-14 07:00,14,82.73,82.75,82.53,82.61,2670
CLN12,2012-06-14 07:30,14,82.6,83.21,82.38,82.92,9697
CLN12,2012-06-14 08:00,14,82.93,83.1,82.71,82.75,8774
CLN12,2012-06-14 08:30,14,82.75,82.83,82.37,82.74,16160
CLN12,2012-06-14 09:00,14,82.74,83.03,82.45,82.86,14508
CLN12,2012-06-14 09:30,14,82.85,82.92,82.57,82.78,10551
CLN12,2012-06-14 10:00,14,82.79,83.42,82.73,83.35,16440
CLN12,2012-06-14 10:30,14,83.34,83.45,83.1,83.17,13045
CLN12,2012-06-14 11:00,14,83.17,83.45,83.15,83.24,6799
CLN12,2012-06-14 11:30,14,83.23,83.93,83.21,83.83,12698
CLN12,2012-06-14 12:00,14,83.83,83.92,83.37,83.43,9720
CLN12,2012-06-14 12:30,14,83.42,83.65,83.42,83.6,5211
CLN12,2012-06-14 13:00,14,83.59,83.95,83.42,83.85,15996
CLN12,2012-06-14 13:30,14,83.84,83.9,83.6,83.68,5970
CLN12,2012-06-14 14:00,14,83.67,84.39,83.64,84.03,10388
CLN12,2012-06-14 14:30,14,84.04,84.32,84,84.2,2986
CLN12,2012-06-14 15:00,14,84.2,84.42,84.17,84.36,1590
CLN12,2012-06-14 15:30,14,84.36,84.41,84.35,84.37,450
CLN12,2012-06-14 16:00,14,84.37,84.4,84.34,84.37,203
CLN12,2012-06-14 17:00,15,84.33,84.46,84.29,84.46,469
CLN12,2012-06-14 17:30,15,84.45,84.49,84.42,84.42,161
CLN12,2012-06-14 18:00,15,84.42,84.44,84.33,84.33,128
CLN12,2012-06-14 18:30,15,84.33,84.33,84.24,84.29,175
CLN12,2012-06-14 19:00,15,84.29,84.37,84.27,84.3,336
CLN12,2012-06-14 19:30,15,84.32,84.32,84.16,84.17,229
CLN12,2012-06-14 20:00,15,84.18,84.29,84.17,84.27,310
CLN12,2012-06-14 20:30,15,84.27,84.45,84.26,84.43,530
CLN12,2012-06-14 21:00,15,84.45,84.67,84.37,84.63,1114
CLN12,2012-06-14 21:30,15,84.64,84.69,84.52,84.63,660
CLN12,2012-06-14 22:00,15,84.62,84.67,84.59,84.66,223
CLN12,2012-06-14 22:30,15,84.65,84.75,84.62,84.66,389
CLN12,2012-06-14 23:00,15,84.68,84.8,84.6,84.76,540
CLN12,2012-06-14 23:30,15,84.79,84.79,84.57,84.58,477
CLN12,2012-06-15 00:00,15,84.57,84.62,84.55,84.55,244
CLN12,2012-06-15 00:30,15,84.55,84.56,84.47,84.48,279
CLN12,2012-06-15 01:00,15,84.49,84.68,84.43,84.66,677
CLN12,2012-06-15 01:30,15,84.67,84.76,84.63,84.64,460
CLN12,2012-06-15 02:00,15,84.63,84.79,84.5,84.74,1747
CLN12,2012-06-15 02:30,15,84.74,84.74,84.4,84.46,1929
CLN12,2012-06-15 03:00,15,84.46,84.68,84.45,84.55,1459
CLN12,2012-06-15 03:30,15,84.55,84.7,84.49,84.65,1226
CLN12,2012-06-15 04:00,15,84.65,84.75,84.54,84.65,1058
CLN12,2012-06-15 04:30,15,84.64,84.78,84.6,84.62,1251
CLN12,2012-06-15 05:00,15,84.61,84.63,84.33,84.51,1791
CLN12,2012-06-15 05:30,15,84.5,84.53,84.39,84.49,1019
CLN12,2012-06-15 06:00,15,84.49,84.52,84.33,84.42,1880
CLN12,2012-06-15 06:30,15,84.43,84.58,84.25,84.27,2440
CLN12,2012-06-15 07:00,15,84.26,84.3,83.98,84.21,5248
CLN12,2012-06-15 07:30,15,84.17,84.28,83.79,83.82,6091
CLN12,2012-06-15 08:00,15,83.82,83.97,83.65,83.92,9476
CLN12,2012-06-15 08:30,15,83.92,84.22,83.73,84.19,12153
CLN12,2012-06-15 09:00,15,84.19,84.36,83.98,84.14,11077
CLN12,2012-06-15 09:30,15,84.14,84.28,83.95,84.17,8032
CLN12,2012-06-15 10:00,15,84.17,84.25,84.06,84.13,6492
CLN12,2012-06-15 10:30,15,84.12,84.17,83.69,83.7,9449
CLN12,2012-06-15 11:00,15,83.7,83.79,83.42,83.74,9918
CLN12,2012-06-15 11:30,15,83.74,83.82,83.55,83.65,4824
CLN12,2012-06-15 12:00,15,83.66,83.97,83.63,83.89,4825
CLN12,2012-06-15 12:30,15,83.88,84.24,83.82,84.2,5847
CLN12,2012-06-15 13:00,15,84.19,84.23,83.96,84.03,9226
CLN12,2012-06-15 13:30,15,84.02,84.09,83.98,83.98,3442
CLN12,2012-06-15 14:00,15,83.98,84.05,83.87,84,3521
CLN12,2012-06-15 14:30,15,83.99,84.04,83.96,83.99,2081
CLN12,2012-06-15 15:00,15,83.97,84.04,83.95,84.03,1044
CLN12,2012-06-15 15:30,15,84.04,84.15,84.02,84.04,563
CLN12,2012-06-15 16:00,15,84.03,84.19,83.99,84.18,487
CLN12,2012-06-17 17:00,18,85.09,85.6,85,85.3,2182
CLN12,2012-06-17 17:30,18,85.26,85.3,84.44,84.67,993
CLN12,2012-06-17 18:00,18,84.65,84.91,84.65,84.74,399
CLN12,2012-06-17 18:30,18,84.75,84.85,84.72,84.81,276
CLN12,2012-06-17 19:00,18,84.82,85.1,84.82,85.03,564
CLN12,2012-06-17 19:30,18,85.05,85.22,85,85.17,532
CLN12,2012-06-17 20:00,18,85.16,85.17,84.91,84.97,520
CLN12,2012-06-17 20:30,18,84.98,85.02,84.85,84.89,338
CLN12,2012-06-17 21:00,18,84.89,84.96,84.85,84.86,291
CLN12,2012-06-17 21:30,18,84.87,85,84.8,84.88,386
CLN12,2012-06-17 22:00,18,84.87,84.95,84.81,84.94,257
CLN12,2012-06-17 22:30,18,84.94,84.98,84.81,84.81,191
CLN12,2012-06-17 23:00,18,84.83,84.91,84.78,84.81,235
CLN12,2012-06-17 23:30,18,84.8,84.92,84.76,84.91,395
CLN12,2012-06-18 00:00,18,84.93,85,84.85,84.9,255
CLN12,2012-06-18 00:30,18,84.89,84.89,84.74,84.85,367
CLN12,2012-06-18 01:00,18,84.85,84.99,84.79,84.8,308
CLN12,2012-06-18 01:30,18,84.81,84.91,84.59,84.68,1021
CLN12,2012-06-18 02:00,18,84.68,84.81,84.4,84.48,1981
CLN12,2012-06-18 02:30,18,84.48,84.55,84.26,84.36,1428
CLN12,2012-06-18 03:00,18,84.36,84.37,83.71,83.73,3622
CLN12,2012-06-18 03:30,18,83.74,83.98,83.66,83.95,2174
CLN12,2012-06-18 04:00,18,83.93,83.96,83.76,83.87,1441
CLN12,2012-06-18 04:30,18,83.88,83.94,83.77,83.9,892
CLN12,2012-06-18 05:00,18,83.89,84.1,83.89,84.07,1268
CLN12,2012-06-18 05:30,18,84.07,84.09,83.57,83.66,1871
CLN12,2012-06-18 06:00,18,83.65,83.66,83.07,83.24,4191
CLN12,2012-06-18 06:30,18,83.25,83.33,83.15,83.17,1739
CLN12,2012-06-18 07:00,18,83.16,83.21,82.65,82.82,5068
CLN12,2012-06-18 07:30,18,82.83,82.94,82.57,82.62,5591
CLN12,2012-06-18 08:00,18,82.62,82.69,82.1,82.28,11418
CLN12,2012-06-18 08:30,18,82.28,82.68,82.04,82.58,10302
CLN12,2012-06-18 09:00,18,82.59,83.19,82.43,83.08,10525
CLN12,2012-06-18 09:30,18,83.07,83.34,82.91,83.12,11533
CLN12,2012-06-18 10:00,18,83.13,83.19,82.6,82.81,13706
CLN12,2012-06-18 10:30,18,82.8,83.27,82.61,83.19,9268
CLN12,2012-06-18 11:00,18,83.18,83.35,83.11,83.28,5807
CLN12,2012-06-18 11:30,18,83.29,83.87,83.24,83.54,8432
CLN12,2012-06-18 12:00,18,83.54,83.6,83.23,83.48,6252
CLN12,2012-06-18 12:30,18,83.48,83.5,83.02,83.17,4877
CLN12,2012-06-18 13:00,18,83.18,83.37,82.93,83.26,8947
CLN12,2012-06-18 13:30,18,83.26,83.29,82.72,82.83,4276
CLN12,2012-06-18 14:00,18,82.83,83.06,82.75,83.02,2009
CLN12,2012-06-18 14:30,18,83.01,83.16,82.84,83.1,1684
CLN12,2012-06-18 15:00,18,83.11,83.22,82.97,82.99,501
CLN12,2012-06-18 15:30,18,82.99,83.05,82.88,83.02,331
CLN12,2012-06-18 16:00,18,83,83.09,82.98,83.02,106
CLN12,2012-06-18 17:00,19,83.06,83.07,82.96,83.02,41
CLN12,2012-06-18 17:30,19,83.01,83.04,82.99,83.03,32
CLN12,2012-06-18 18:00,19,83.06,83.14,83.06,83.14,23
CLN12,2012-06-18 18:30,19,83.11,83.19,83.09,83.14,52
CLN12,2012-06-18 19:00,19,83.17,83.2,83.08,83.15,41
CLN12,2012-06-18 19:30,19,83.17,83.38,83.13,83.2,148
CLN12,2012-06-18 20:00,19,83.2,83.33,83.15,83.24,59
CLN12,2012-06-18 20:30,19,83.25,83.29,83.11,83.21,131
CLN12,2012-06-18 21:00,19,83.17,83.19,83.04,83.1,57
CLN12,2012-06-18 21:30,19,83.1,83.14,83.06,83.09,22
CLN12,2012-06-18 22:00,19,83.1,83.25,83.1,83.23,40
CLN12,2012-06-18 22:30,19,83.27,83.28,83.2,83.24,83
CLN12,2012-06-18 23:00,19,83.2,83.22,83.19,83.21,20
CLN12,2012-06-18 23:30,19,83.17,83.21,83.05,83.09,197
CLN12,2012-06-19 00:00,19,83.09,83.12,82.9,82.93,198
CLN12,2012-06-19 00:30,19,82.94,82.97,82.91,82.94,119
CLN12,2012-06-19 01:00,19,82.94,83.02,82.86,82.86,271
CLN12,2012-06-19 01:30,19,82.87,82.95,82.76,82.78,339
CLN12,2012-06-19 02:00,19,82.78,83.05,82.78,82.89,743
CLN12,2012-06-19 02:30,19,82.9,83.02,82.62,82.66,606
CLN12,2012-06-19 03:00,19,82.66,82.7,82.28,82.49,1164
CLN12,2012-06-19 03:30,19,82.48,83.05,82.41,82.92,766
CLN12,2012-06-19 04:00,19,82.9,83.23,82.72,83.09,1020
CLN12,2012-06-19 04:30,19,83.11,83.14,82.91,83.05,320
CLN12,2012-06-19 05:00,19,83.06,83.21,83.02,83.12,357
CLN12,2012-06-19 05:30,19,83.11,83.19,83.08,83.16,379
CLN12,2012-06-19 06:00,19,83.17,83.6,83.16,83.4,804
CLN12,2012-06-19 06:30,19,83.43,83.71,83.41,83.55,453
CLN12,2012-06-19 07:00,19,83.53,83.58,83.38,83.56,896
CLN12,2012-06-19 07:30,19,83.51,83.58,83.27,83.47,1668
CLN12,2012-06-19 08:00,19,83.49,84.41,83.43,84.18,4397
CLN12,2012-06-19 08:30,19,84.19,84.29,83.9,84.13,3053
CLN12,2012-06-19 09:00,19,84.13,84.29,83.98,84.03,1511
CLN12,2012-06-19 09:30,19,84.04,84.36,83.88,84.26,2078
CLN12,2012-06-19 10:00,19,84.24,84.39,83.93,83.98,3103
CLN12,2012-06-19 10:30,19,83.98,84.13,83.92,84.05,1444
CLN12,2012-06-19 11:00,19,84.04,84.13,83.6,83.64,1854
CLN12,2012-06-19 11:30,19,83.59,83.9,83.53,83.87,1047
CLN12,2012-06-19 12:00,19,83.87,84.08,83.85,84.01,992
CLN12,2012-06-19 12:30,19,84.02,84.3,84.02,84.24,1844
CLN12,2012-06-19 13:00,19,84.24,84.27,83.96,84,2303
CLN12,2012-06-19 13:30,19,84,84.11,83.93,84.09,1401
CLN12,2012-06-19 14:00,19,84.09,84.25,84.05,84.1,600
CLN12,2012-06-19 14:30,19,84.11,84.13,84.02,84.11,188
CLN12,2012-06-19 15:00,19,84.1,84.18,84.09,84.18,81
CLN12,2012-06-19 15:30,19,84.2,84.22,84.02,84.03,173
CLN12,2012-06-19 16:00,19,84.02,84.04,83.95,83.98,43
CLN12,2012-06-19 17:00,20,84.04,84.04,83.87,83.92,138
CLN12,2012-06-19 17:30,20,83.95,83.99,83.94,83.99,59
CLN12,2012-06-19 18:30,20,83.98,84,83.98,84,6
CLN12,2012-06-19 19:00,20,84,84,83.91,83.91,13
CLN12,2012-06-19 19:30,20,83.81,83.84,83.75,83.75,25
CLN12,2012-06-19 20:00,20,83.76,83.84,83.76,83.8,13
CLN12,2012-06-19 20:30,20,83.83,83.86,83.82,83.84,7
CLN12,2012-06-19 21:00,20,83.79,83.91,83.79,83.88,121
CLN12,2012-06-19 22:00,20,83.93,83.93,83.91,83.91,16
CLN12,2012-06-19 22:30,20,83.91,83.91,83.9,83.9,25
CLN12,2012-06-19 23:30,20,83.91,84.03,83.91,84.03,3
CLN12,2012-06-20 00:00,20,84.12,84.12,84.12,84.12,1
CLN12,2012-06-20 00:30,20,84.07,84.15,84.07,84.15,3
CLN12,2012-06-20 01:00,20,84.06,84.16,84.06,84.16,5
CLN12,2012-06-20 01:30,20,84.16,84.16,84.03,84.03,3
CLN12,2012-06-20 02:00,20,83.98,83.98,83.75,83.89,12
CLN12,2012-06-20 02:30,20,83.67,83.7,83.57,83.57,36
CLN12,2012-06-20 03:00,20,83.5,83.91,83.48,83.72,145
CLN12,2012-06-20 03:30,20,83.95,84.09,83.95,84.06,127
CLN12,2012-06-20 04:00,20,84.08,84.12,84.05,84.05,33
CLN12,2012-06-20 04:30,20,84.03,84.08,83.86,83.96,41
CLN12,2012-06-20 05:00,20,83.96,83.96,83.81,83.94,8
CLN12,2012-06-20 05:30,20,83.94,84.04,83.93,84.03,23
CLN12,2012-06-20 06:00,20,84.02,84.1,84.02,84.07,46
CLN12,2012-06-20 06:30,20,84.2,84.34,84.2,84.28,27
CLN12,2012-06-20 07:00,20,84.09,84.28,84.09,84.12,210
CLN12,2012-06-20 07:30,20,84.06,84.09,84,84.02,87
CLN12,2012-06-20 08:00,20,83.73,83.82,83.56,83.7,269
CLN12,2012-06-20 08:30,20,83.75,83.75,83.29,83.29,542
CLN12,2012-06-20 09:00,20,83.23,83.29,82.79,82.88,172
CLN12,2012-06-20 09:30,20,82.76,83.03,82.22,82.28,1010
CLN12,2012-06-20 10:00,20,82.28,82.68,82.28,82.65,333
CLN12,2012-06-20 10:30,20,82.55,82.55,81.8,81.81,184
CLN12,2012-06-20 11:00,20,81.82,81.95,81.57,81.86,72
CLN12,2012-06-20 11:30,20,81.86,81.86,81.12,81.81,343
CLN12,2012-06-20 12:00,20,82,82.5,81.93,82,410
CLN12,2012-06-20 12:30,20,82,82,81.4,81.65,248
CLN12,2012-06-20 13:00,20,81.65,82.19,80.91,81.06,2893