CLN11,2010-11-19 12:00,19,83.95,83.95,83.89,83.89,2
CLN11,2010-11-19 12:30,19,83.88,83.89,83.83,83.83,3
CLN11,2010-11-19 13:00,19,84.23,84.24,84.12,84.22,12
CLN11,2010-11-19 13:30,19,84.18,84.24,84.13,84.17,25
CLN11,2010-11-19 14:00,19,84.12,84.12,84.06,84.06,4
CLN11,2010-11-19 14:30,19,84.08,84.16,84.04,84.16,6
CLN11,2010-11-19 15:00,19,84.18,84.18,84.18,84.18,1
CLN11,2010-11-22 07:30,22,84.32,84.32,84.32,84.32,5
CLN11,2010-11-22 08:30,22,83.86,83.89,83.86,83.89,3
CLN11,2010-11-22 10:00,22,83.34,83.34,83.34,83.34,5
CLN11,2010-11-22 10:30,22,83.32,83.56,83.3,83.39,57
CLN11,2010-11-22 11:30,22,83.46,83.46,83.46,83.46,2
CLN11,2010-11-22 12:00,22,83.22,83.39,83.22,83.39,4
CLN11,2010-11-22 12:30,22,83.91,83.93,83.84,83.84,18
CLN11,2010-11-22 13:00,22,83.97,84.05,83.97,84.05,7
CLN11,2010-11-22 13:30,22,83.95,83.99,83.95,83.99,20
CLN11,2010-11-22 14:30,22,83.75,83.89,83.75,83.89,3
CLN11,2010-11-23 06:30,23,83.18,83.18,83.18,83.18,1
CLN11,2010-11-23 08:30,23,83.23,83.23,83.23,83.23,5
CLN11,2010-11-23 09:30,23,83.34,83.34,83.34,83.34,9
CLN11,2010-11-23 10:00,23,83.46,83.46,83.16,83.16,2
CLN11,2010-11-23 10:30,23,83.23,83.4,83.23,83.4,2
CLN11,2010-11-23 11:00,23,83.59,83.94,83.59,83.94,4
CLN11,2010-11-23 11:30,23,84,84.05,84,84,4
CLN11,2010-11-23 12:00,23,84.18,84.22,84.01,84.01,7
CLN11,2010-11-23 12:30,23,84.02,84.03,83.7,83.75,20
CLN11,2010-11-23 13:00,23,83.63,83.63,83.32,83.52,11
CLN11,2010-11-24 07:30,24,84.22,84.22,84.06,84.06,35
CLN11,2010-11-24 08:30,24,84,84,83.95,83.95,2
CLN11,2010-11-24 09:00,24,84.05,84.05,84.05,84.05,8
CLN11,2010-11-24 09:30,24,84.75,84.75,84.69,84.73,23
CLN11,2010-11-24 10:00,24,85.32,85.32,85.32,85.32,1
CLN11,2010-11-24 10:30,24,85.57,85.62,85.57,85.62,3
CLN11,2010-11-24 11:00,24,85.85,85.85,85.85,85.85,1
CLN11,2010-11-24 11:30,24,85.84,85.85,85.75,85.75,3
CLN11,2010-11-24 13:30,24,86.2,86.2,86.2,86.2,1
CLN11,2010-11-24 14:00,24,86.36,86.36,86.36,86.36,5
CLN11,2010-11-24 14:30,24,86.37,86.37,86.37,86.37,1
CLN11,2010-11-26 06:30,26,85.21,85.26,85.21,85.26,5
CLN11,2010-11-26 07:00,26,85.26,85.26,85.26,85.26,1
CLN11,2010-11-26 08:30,26,85.67,85.88,85.67,85.88,12
CLN11,2010-11-26 09:00,26,85.85,85.85,85.85,85.85,1
CLN11,2010-11-26 09:30,26,85.82,85.82,85.82,85.82,1
CLN11,2010-11-26 10:00,26,85.9,85.9,85.87,85.87,4
CLN11,2010-11-26 11:00,26,85.82,85.87,85.82,85.87,2
CLN11,2010-11-26 11:30,26,85.96,85.96,85.96,85.96,3
CLN11,2010-11-26 12:30,26,85.98,85.98,85.98,85.98,1
CLN11,2010-11-29 09:00,29,86.07,86.35,86.07,86.35,5
CLN11,2010-11-29 09:30,29,86.46,86.72,86.46,86.61,8
CLN11,2010-11-29 10:00,29,86.54,87.25,86.54,87.12,12
CLN11,2010-11-29 10:30,29,86.95,86.95,86.95,86.95,1
CLN11,2010-11-29 11:00,29,87.33,87.54,87.33,87.54,8
CLN11,2010-11-29 11:30,29,87.35,87.39,87.28,87.39,5
CLN11,2010-11-29 12:00,29,87.2,87.24,87.2,87.24,15
CLN11,2010-11-29 12:30,29,87.55,87.57,87.55,87.55,3
CLN11,2010-11-29 13:00,29,87.52,87.66,87.52,87.66,4
CLN11,2010-11-29 14:30,29,87.56,87.58,87.56,87.58,2
CLN11,2010-11-30 01:00,30,87.41,87.41,87.41,87.41,1
CLN11,2010-11-30 01:30,30,87.62,87.62,87.62,87.62,1
CLN11,2010-11-30 02:30,30,87.27,87.27,87.15,87.15,4
CLN11,2010-11-30 03:00,30,86.99,87.15,86.98,87.15,8
CLN11,2010-11-30 04:30,30,87.36,87.55,87.33,87.51,5
CLN11,2010-11-30 06:30,30,87.16,87.22,87.06,87.06,29
CLN11,2010-11-30 07:00,30,86.95,86.95,86.93,86.93,10
CLN11,2010-11-30 07:30,30,86.82,86.9,86.78,86.9,16
CLN11,2010-11-30 08:00,30,86.71,86.82,86.67,86.82,29
CLN11,2010-11-30 08:30,30,87.03,87.26,87.02,87.26,8
CLN11,2010-11-30 09:00,30,87.12,87.37,87.12,87.37,7
CLN11,2010-11-30 09:30,30,87.28,87.28,87.28,87.28,1
CLN11,2010-11-30 10:00,30,87.08,87.09,87.08,87.09,2
CLN11,2010-11-30 10:30,30,87.02,87.02,86.72,86.92,36
CLN11,2010-11-30 11:00,30,87.02,87.04,87.01,87.04,12
CLN11,2010-11-30 11:30,30,87.03,87.03,87.03,87.03,1
CLN11,2010-11-30 12:00,30,87.14,87.14,87.14,87.14,1
CLN11,2010-11-30 12:30,30,86.81,86.87,86.81,86.81,30
CLN11,2010-11-30 13:00,30,86.71,86.71,86.09,86.09,127
CLN11,2010-11-30 13:30,30,86.06,86.06,86.06,86.06,1
CLN11,2010-11-30 14:00,30,86.1,86.1,86.1,86.1,1
CLN11,2010-11-30 14:30,30,85.92,85.92,85.92,85.92,1
CLN11,2010-12-01 02:00,1,86.78,86.94,86.78,86.94,10
CLN11,2010-12-01 03:30,1,87.02,87.04,87.02,87.04,10
CLN11,2010-12-01 04:30,1,87.21,87.3,87.2,87.3,6
CLN11,2010-12-01 06:30,1,87.28,87.37,87.28,87.37,10
CLN11,2010-12-01 07:00,1,87.47,87.47,87.47,87.47,5
CLN11,2010-12-01 07:30,1,87.34,87.34,87.34,87.34,5
CLN11,2010-12-01 08:00,1,87.31,87.74,87.31,87.61,16
CLN11,2010-12-01 08:30,1,87.46,87.57,87.45,87.57,12
CLN11,2010-12-01 09:30,1,87.41,87.55,87.33,87.5,16
CLN11,2010-12-01 10:30,1,87.35,88.08,87.34,87.96,14
CLN11,2010-12-01 11:00,1,87.96,88.2,87.9,88.2,10
CLN11,2010-12-01 11:30,1,88.11,88.15,88.08,88.11,37
CLN11,2010-12-01 12:00,1,88.14,88.31,88.14,88.31,6
CLN11,2010-12-01 13:00,1,88.32,88.63,88.32,88.6,16
CLN11,2010-12-02 00:00,2,88.41,88.41,88.41,88.41,1
CLN11,2010-12-02 01:00,2,88.55,88.58,88.55,88.58,3
CLN11,2010-12-02 01:30,2,88.62,88.79,88.62,88.79,13
CLN11,2010-12-02 02:00,2,88.6,88.66,88.6,88.66,3
CLN11,2010-12-02 04:00,2,88.43,88.43,88.4,88.42,202
CLN11,2010-12-02 08:00,2,88.31,88.31,88.31,88.31,2
CLN11,2010-12-02 08:30,2,88.27,88.63,88.27,88.62,9
CLN11,2010-12-02 09:00,2,88.81,88.81,88.81,88.81,4
CLN11,2010-12-02 09:30,2,88.54,88.54,88.35,88.35,19
CLN11,2010-12-02 10:00,2,88.62,88.82,88.62,88.75,27
CLN11,2010-12-02 10:30,2,88.66,88.66,88.66,88.66,1
CLN11,2010-12-02 11:00,2,88.88,88.88,88.88,88.88,10
CLN11,2010-12-02 11:30,2,88.93,89.01,88.88,88.95,20
CLN11,2010-12-02 12:00,2,89.09,89.16,89.09,89.16,14
CLN11,2010-12-02 12:30,2,89.11,89.23,89.07,89.23,26
CLN11,2010-12-02 13:00,2,89.32,89.45,89.32,89.32,21
CLN11,2010-12-02 13:30,2,89.3,89.3,89.21,89.21,2
CLN11,2010-12-02 14:00,2,89.31,89.31,89.3,89.3,5
CLN11,2010-12-02 14:30,2,89.32,89.36,89.32,89.36,2
CLN11,2010-12-02 15:00,2,89.34,89.34,89.29,89.29,100
CLN11,2010-12-02 16:00,2,89.29,89.29,89.29,89.29,1
CLN11,2010-12-03 01:30,3,89.3,89.3,89.3,89.3,1
CLN11,2010-12-03 02:00,3,89.01,89.01,89.01,89.01,1
CLN11,2010-12-03 02:30,3,89.05,89.05,89.05,89.05,1
CLN11,2010-12-03 04:00,3,89.4,89.52,89.39,89.52,7
CLN11,2010-12-03 05:00,3,89.3,89.3,89.3,89.3,1
CLN11,2010-12-03 05:30,3,89.53,89.56,89.53,89.56,10
CLN11,2010-12-03 08:30,3,89.36,89.38,89.36,89.38,6
CLN11,2010-12-03 09:00,3,89.54,89.54,89.26,89.35,14
CLN11,2010-12-03 09:30,3,89.22,89.59,89.22,89.59,13
CLN11,2010-12-03 10:00,3,89.53,89.53,89.47,89.47,2
CLN11,2010-12-03 10:30,3,89.55,89.55,89.55,89.55,1
CLN11,2010-12-03 11:00,3,89.81,89.87,89.81,89.87,3
CLN11,2010-12-03 11:30,3,90,90.2,90,90.2,34
CLN11,2010-12-03 12:00,3,90.3,90.3,90.17,90.17,7
CLN11,2010-12-03 12:30,3,90.02,90.03,90.01,90.02,7
CLN11,2010-12-03 13:00,3,90.17,90.17,90.17,90.17,1
CLN11,2010-12-03 14:00,3,90.2,90.28,90.2,90.28,11
CLN11,2010-12-03 14:30,3,90.25,90.34,90.25,90.34,34
CLN11,2010-12-03 15:00,3,90.25,90.25,90.2,90.2,15
CLN11,2010-12-05 17:00,6,90.29,90.48,90.29,90.48,8
CLN11,2010-12-05 18:00,6,90.38,90.38,90.3,90.3,15
CLN11,2010-12-05 18:30,6,90.25,90.25,90.25,90.25,10
CLN11,2010-12-05 21:00,6,90.2,90.2,90.2,90.2,1
CLN11,2010-12-05 21:30,6,90.2,90.2,90.2,90.2,9
CLN11,2010-12-05 23:00,6,90.32,90.32,90.32,90.32,1
CLN11,2010-12-06 03:00,6,90.46,90.46,90.36,90.36,2
CLN11,2010-12-06 03:30,6,90.25,90.25,90.25,90.25,1
CLN11,2010-12-06 04:00,6,89.8,89.8,89.8,89.8,10
CLN11,2010-12-06 05:30,6,89.66,89.66,89.66,89.66,5
CLN11,2010-12-06 08:00,6,89.87,90.15,89.83,90.09,30
CLN11,2010-12-06 08:30,6,90.09,90.23,90.09,90.09,36
CLN11,2010-12-06 10:00,6,89.87,89.87,89.87,89.87,1
CLN11,2010-12-06 10:30,6,89.96,89.96,89.74,89.74,6
CLN11,2010-12-06 11:30,6,89.88,89.88,89.88,89.88,12
CLN11,2010-12-06 13:00,6,90.11,90.25,90.1,90.1,21
CLN11,2010-12-06 14:30,6,90.09,90.09,90.09,90.09,1
CLN11,2010-12-06 20:00,7,89.94,89.94,89.93,89.93,2
CLN11,2010-12-06 23:30,7,89.99,89.99,89.99,89.99,1
CLN11,2010-12-07 00:30,7,90.1,90.15,90.07,90.12,8
CLN11,2010-12-07 04:00,7,90.89,91.12,90.89,91.12,15
CLN11,2010-12-07 06:30,7,91.31,91.34,91.29,91.34,15
CLN11,2010-12-07 07:00,7,91.53,91.62,91.53,91.62,11
CLN11,2010-12-07 07:30,7,91.64,91.82,91.64,91.82,12
CLN11,2010-12-07 08:00,7,91.78,91.78,91.54,91.54,8
CLN11,2010-12-07 08:30,7,91.52,91.52,91.06,91.06,3
CLN11,2010-12-07 09:00,7,90.81,90.81,90.8,90.8,13
CLN11,2010-12-07 09:30,7,90.46,90.52,90.39,90.5,9
CLN11,2010-12-07 10:00,7,90.38,90.38,90.38,90.38,1
CLN11,2010-12-07 11:00,7,90,90.29,89.99,89.99,3
CLN11,2010-12-07 11:30,7,90,90,90,90,2
CLN11,2010-12-07 13:00,7,90.47,90.47,90.37,90.4,19
CLN11,2010-12-07 14:00,7,89.98,89.98,89.97,89.97,32
CLN11,2010-12-07 14:30,7,90.06,90.06,89.9,89.9,5
CLN11,2010-12-08 06:30,8,89.92,89.92,89.92,89.92,10
CLN11,2010-12-08 07:00,8,90.12,90.12,90.12,90.12,10
CLN11,2010-12-08 08:00,8,90.39,90.57,90.39,90.57,5
CLN11,2010-12-08 08:30,8,90.31,90.36,90.31,90.35,13
CLN11,2010-12-08 09:00,8,90.06,90.08,90.02,90.02,21
CLN11,2010-12-08 09:30,8,89.36,89.45,89.23,89.45,10
CLN11,2010-12-08 10:30,8,89.58,89.58,89.58,89.58,2
CLN11,2010-12-08 11:00,8,90.33,90.33,90.33,90.33,1
CLN11,2010-12-08 11:30,8,90.08,90.1,89.96,90.03,24
CLN11,2010-12-08 12:30,8,90.39,90.39,90.39,90.39,1
CLN11,2010-12-08 13:00,8,90.29,90.29,90.29,90.29,1
CLN11,2010-12-08 18:30,9,90.88,90.88,90.88,90.88,1
CLN11,2010-12-08 23:00,9,90.71,90.71,90.69,90.69,16
CLN11,2010-12-09 01:00,9,90.72,90.72,90.72,90.72,1
CLN11,2010-12-09 06:30,9,90.07,90.21,90.07,90.2,12
CLN11,2010-12-09 08:30,9,90.44,90.57,90.27,90.56,60
CLN11,2010-12-09 09:00,9,90.1,90.1,89.75,89.89,10
CLN11,2010-12-09 09:30,9,89.97,90.1,89.66,89.91,104
CLN11,2010-12-09 10:00,9,90,90.04,89.82,89.93,92
CLN11,2010-12-09 10:30,9,89.92,90.19,89.92,90.1,52
CLN11,2010-12-09 11:00,9,90.17,90.19,90.1,90.19,4
CLN11,2010-12-09 11:30,9,90.13,90.19,90.13,90.19,2
CLN11,2010-12-09 12:00,9,90.46,90.46,90.39,90.39,3
CLN11,2010-12-09 12:30,9,90.49,90.49,90.35,90.35,3
CLN11,2010-12-09 13:00,9,89.81,90.1,89.81,90.1,6
CLN11,2010-12-09 13:30,9,90.2,90.2,90.19,90.19,2
CLN11,2010-12-09 14:00,9,90.24,90.24,90.17,90.23,13
CLN11,2010-12-09 14:30,9,90.23,90.4,90.23,90.32,29
CLN11,2010-12-09 15:00,9,90.26,90.33,90.26,90.33,7
CLN11,2010-12-09 22:00,10,90.18,90.18,90.18,90.18,1
CLN11,2010-12-10 02:30,10,90.22,90.25,90.22,90.24,6
CLN11,2010-12-10 03:00,10,90.17,90.2,90.15,90.17,10
CLN11,2010-12-10 04:00,10,90.37,90.5,90.35,90.48,24
CLN11,2010-12-10 05:00,10,90.44,90.46,90.22,90.23,49
CLN11,2010-12-10 06:00,10,90.38,90.38,90.38,90.38,1
CLN11,2010-12-10 06:30,10,90.47,90.48,90.46,90.48,10
CLN11,2010-12-10 07:00,10,90.28,90.39,90.27,90.39,12
CLN11,2010-12-10 07:30,10,90.39,90.41,90.08,90.08,22
CLN11,2010-12-10 08:00,10,89.98,90.09,89.89,90.09,11
CLN11,2010-12-10 08:30,10,90.33,90.33,90.33,90.33,4
CLN11,2010-12-10 09:00,10,89.87,89.87,89.86,89.86,20
CLN11,2010-12-10 09:30,10,89.81,89.81,89.81,89.81,2
CLN11,2010-12-10 10:00,10,89.71,89.71,89.71,89.71,2
CLN11,2010-12-10 11:00,10,89.6,89.6,89.6,89.6,2
CLN11,2010-12-10 11:30,10,89.44,89.45,89.43,89.44,8
CLN11,2010-12-10 12:00,10,89.26,89.26,89.21,89.21,5
CLN11,2010-12-10 12:30,10,89.17,89.17,89.17,89.17,2
CLN11,2010-12-10 13:00,10,89.42,89.68,89.42,89.68,23
CLN11,2010-12-10 14:00,10,89.73,89.73,89.73,89.73,4
CLN11,2010-12-10 14:30,10,89.75,89.75,89.75,89.75,1
CLN11,2010-12-12 22:30,13,89.95,89.95,89.95,89.95,3
CLN11,2010-12-12 23:30,13,90.19,90.19,90.19,90.19,1
CLN11,2010-12-13 04:30,13,90.75,90.75,90.75,90.75,3
CLN11,2010-12-13 07:00,13,91.05,91.27,91.05,91.22,27
CLN11,2010-12-13 08:00,13,91.16,91.16,91.15,91.15,6
CLN11,2010-12-13 08:30,13,91.09,91.31,90.89,91.23,58
CLN11,2010-12-13 09:00,13,91.17,91.19,91.17,91.19,4
CLN11,2010-12-13 09:30,13,91.05,91.05,91.05,91.05,1
CLN11,2010-12-13 10:00,13,90.7,90.72,90.52,90.52,17
CLN11,2010-12-13 10:30,13,90.38,90.47,90.38,90.41,21
CLN11,2010-12-13 11:00,13,90.11,90.11,90.11,90.11,1
CLN11,2010-12-13 11:30,13,90.02,90.02,90.02,90.02,1
CLN11,2010-12-13 12:00,13,90.14,90.14,90.14,90.14,7
CLN11,2010-12-13 12:30,13,90.26,90.26,90.26,90.26,1
CLN11,2010-12-13 13:00,13,90.37,90.37,90.36,90.36,12
CLN11,2010-12-13 13:30,13,90.48,90.48,90.48,90.48,1
CLN11,2010-12-13 14:30,13,90.14,90.14,90.14,90.14,3
CLN11,2010-12-13 21:30,14,90.23,90.23,90.23,90.23,2
CLN11,2010-12-13 22:30,14,90.35,90.39,90.34,90.39,4
CLN11,2010-12-13 23:30,14,90.48,90.5,90.48,90.5,3
CLN11,2010-12-14 04:00,14,90.62,90.62,90.62,90.62,1
CLN11,2010-12-14 05:30,14,90.81,90.86,90.81,90.86,10
CLN11,2010-12-14 07:00,14,90.4,90.4,90.4,90.4,3
CLN11,2010-12-14 08:00,14,90.49,90.49,90.29,90.29,9
CLN11,2010-12-14 08:30,14,90.31,90.31,90.31,90.31,2
CLN11,2010-12-14 09:00,14,90.45,90.45,90.39,90.39,4
CLN11,2010-12-14 09:30,14,90.73,90.73,90.53,90.56,19
CLN11,2010-12-14 10:00,14,90.5,90.5,90.5,90.5,4
CLN11,2010-12-14 10:30,14,90.65,90.82,90.64,90.82,14
CLN11,2010-12-14 11:00,14,90.87,90.95,90.87,90.95,4
CLN11,2010-12-14 12:00,14,90.94,90.94,90.94,90.94,1
CLN11,2010-12-14 12:30,14,90.71,90.71,90.71,90.71,3
CLN11,2010-12-14 13:30,14,90.65,90.65,90.49,90.49,12
CLN11,2010-12-14 21:00,15,90.11,90.12,90.11,90.12,3
CLN11,2010-12-14 22:00,15,90.22,90.33,90.22,90.33,5
CLN11,2010-12-15 00:00,15,90.17,90.18,90.01,90.01,6
CLN11,2010-12-15 03:00,15,89.89,89.89,89.84,89.84,6
CLN11,2010-12-15 04:00,15,89.75,89.9,89.75,89.9,3
CLN11,2010-12-15 05:00,15,89.67,89.67,89.63,89.63,7
CLN11,2010-12-15 05:30,15,89.68,89.75,89.68,89.75,3
CLN11,2010-12-15 06:30,15,90,90.01,90,90.01,5
CLN11,2010-12-15 08:00,15,89.9,89.9,89.68,89.7,14
CLN11,2010-12-15 08:30,15,90.33,90.33,90.33,90.33,11
CLN11,2010-12-15 09:30,15,91.09,91.32,91.09,91.25,13
CLN11,2010-12-15 10:00,15,90.99,90.99,90.99,90.99,1
CLN11,2010-12-15 10:30,15,90.93,90.93,90.93,90.93,2
CLN11,2010-12-15 11:00,15,90.92,90.92,90.9,90.9,3
CLN11,2010-12-15 11:30,15,90.9,90.91,90.87,90.91,4
CLN11,2010-12-15 12:00,15,90.96,90.96,90.96,90.96,1
CLN11,2010-12-15 12:30,15,91.07,91.15,91.07,91.15,3
CLN11,2010-12-15 13:00,15,90.96,91.08,90.96,91.08,6
CLN11,2010-12-15 13:30,15,91.04,91.05,90.92,90.93,26
CLN11,2010-12-15 14:00,15,91,91,91,91,1
CLN11,2010-12-15 14:30,15,91.03,91.03,90.98,90.98,3
CLN11,2010-12-16 00:30,16,91,91,91,91,2
CLN11,2010-12-16 01:30,16,90.97,90.98,90.97,90.98,3
CLN11,2010-12-16 08:00,16,90.78,90.78,90.78,90.78,2
CLN11,2010-12-16 08:30,16,90.96,91.06,90.85,90.85,15
CLN11,2010-12-16 09:00,16,90.59,90.69,90.59,90.69,2
CLN11,2010-12-16 09:30,16,90.75,90.76,90.63,90.63,11
CLN11,2010-12-16 10:30,16,90.85,90.88,90.85,90.88,4
CLN11,2010-12-16 11:00,16,90.98,91.12,90.98,91.12,4
CLN11,2010-12-16 11:30,16,91.18,91.18,91.16,91.16,11
CLN11,2010-12-16 12:00,16,91.06,91.06,91.06,91.06,1
CLN11,2010-12-16 12:30,16,90.96,91.2,90.96,91.11,11
CLN11,2010-12-16 13:00,16,90.96,90.96,90.78,90.78,9
CLN11,2010-12-16 13:30,16,90.78,90.78,90.78,90.78,1
CLN11,2010-12-16 19:30,17,91.22,91.23,91.22,91.23,3
CLN11,2010-12-17 01:00,17,91.13,91.13,91.13,91.13,1
CLN11,2010-12-17 02:00,17,91.1,91.1,91.1,91.1,1
CLN11,2010-12-17 05:30,17,90.67,90.67,90.56,90.57,5
CLN11,2010-12-17 06:00,17,90.73,90.73,90.68,90.68,3
CLN11,2010-12-17 06:30,17,90.51,90.51,90.51,90.51,1
CLN11,2010-12-17 07:30,17,90.69,90.69,90.68,90.68,2
CLN11,2010-12-17 08:00,17,90.66,90.87,90.66,90.87,10
CLN11,2010-12-17 09:30,17,91.27,91.27,91.08,91.08,20
CLN11,2010-12-17 10:30,17,91.14,91.15,91.14,91.15,2
CLN11,2010-12-17 11:00,17,91.03,91.03,90.92,90.92,11
CLN11,2010-12-17 11:30,17,90.89,90.89,90.78,90.78,7
CLN11,2010-12-17 12:00,17,90.95,91.06,90.95,91.06,5
CLN11,2010-12-17 13:00,17,90.98,90.98,90.9,90.9,8
CLN11,2010-12-17 13:30,17,90.86,90.86,90.78,90.78,6
CLN11,2010-12-17 14:00,17,90.79,90.79,90.79,90.79,1
CLN11,2010-12-19 22:30,20,90.91,90.91,90.91,90.91,1
CLN11,2010-12-20 00:00,20,91,91,91,91,1
CLN11,2010-12-20 05:30,20,91.22,91.34,91.22,91.34,9
CLN11,2010-12-20 06:00,20,91.51,91.64,91.5,91.64,29
CLN11,2010-12-20 07:30,20,91.44,91.44,91.44,91.44,1
CLN11,2010-12-20 08:00,20,91.19,91.25,91.19,91.25,6
CLN11,2010-12-20 09:00,20,91.03,91.04,90.36,90.36,12
CLN11,2010-12-20 09:30,20,90.66,90.67,90.66,90.66,5
CLN11,2010-12-20 10:00,20,90.79,90.8,90.79,90.8,6
CLN11,2010-12-20 11:00,20,91.31,91.38,91.31,91.34,20
CLN11,2010-12-20 13:00,20,91.82,91.95,91.81,91.84,85
CLN11,2010-12-20 13:30,20,91.79,91.79,91.79,91.79,6
CLN11,2010-12-20 14:00,20,91.74,91.74,91.74,91.74,1
CLN11,2010-12-20 19:30,21,91.95,91.95,91.95,91.95,1
CLN11,2010-12-20 21:30,21,91.9,91.91,91.89,91.89,4
CLN11,2010-12-21 02:00,21,91.92,91.92,91.92,91.92,2
CLN11,2010-12-21 04:00,21,91.95,91.95,91.95,91.95,1
CLN11,2010-12-21 05:00,21,91.77,91.77,91.77,91.77,1
CLN11,2010-12-21 06:00,21,91.66,91.69,91.66,91.69,3
CLN11,2010-12-21 07:00,21,91.71,92.13,91.7,92.13,8
CLN11,2010-12-21 08:00,21,91.6,91.87,91.6,91.86,9
CLN11,2010-12-21 08:30,21,91.86,92,91.86,92,3
CLN11,2010-12-21 09:00,21,91.83,91.83,91.83,91.83,2
CLN11,2010-12-21 09:30,21,92.05,92.05,92.02,92.02,5
CLN11,2010-12-21 10:00,21,92.06,92.1,91.99,92.1,13
CLN11,2010-12-21 10:30,21,92.26,92.27,92.07,92.07,12
CLN11,2010-12-21 11:00,21,92.08,92.09,92.08,92.09,5
CLN11,2010-12-21 11:30,21,92.18,92.18,92.18,92.18,1
CLN11,2010-12-21 12:00,21,92.13,92.13,92.13,92.13,2
CLN11,2010-12-21 12:30,21,91.87,91.87,91.87,91.87,1
CLN11,2010-12-21 14:30,21,92.12,92.16,92.12,92.16,6
CLN11,2010-12-21 15:00,21,92.28,92.28,92.28,92.28,1
CLN11,2010-12-21 20:30,22,92.31,92.31,92.31,92.31,2
CLN11,2010-12-21 21:30,22,92.34,92.35,92.34,92.35,3
CLN11,2010-12-22 00:30,22,92.44,92.45,92.44,92.45,5
CLN11,2010-12-22 03:00,22,92.56,92.61,92.56,92.61,3
CLN11,2010-12-22 03:30,22,92.5,92.63,92.5,92.63,8
CLN11,2010-12-22 04:00,22,92.69,92.72,92.68,92.72,15
CLN11,2010-12-22 04:30,22,92.56,92.57,92.56,92.56,4
CLN11,2010-12-22 05:00,22,92.63,92.63,92.63,92.63,1
CLN11,2010-12-22 05:30,22,92.64,92.64,92.53,92.53,6
CLN11,2010-12-22 06:00,22,92.5,92.51,92.5,92.51,3
CLN11,2010-12-22 08:00,22,92.55,92.67,92.55,92.63,7
CLN11,2010-12-22 08:30,22,92.68,92.68,92.67,92.67,5
CLN11,2010-12-22 09:00,22,92.81,92.86,92.81,92.86,7
CLN11,2010-12-22 09:30,22,92.91,92.91,92.7,92.75,17
CLN11,2010-12-22 10:00,22,92.67,92.71,92.63,92.63,13
CLN11,2010-12-22 10:30,22,92.69,92.69,92.69,92.69,1
CLN11,2010-12-22 11:00,22,92.55,92.65,92.54,92.65,6
CLN11,2010-12-22 12:00,22,92.71,92.71,92.71,92.71,1
CLN11,2010-12-22 12:30,22,92.53,92.53,92.52,92.52,2
CLN11,2010-12-22 13:00,22,92.5,92.75,92.49,92.75,15
CLN11,2010-12-22 14:00,22,92.76,92.76,92.76,92.76,1
CLN11,2010-12-22 20:30,23,92.88,92.88,92.88,92.88,2
CLN11,2010-12-22 21:30,23,92.8,92.82,92.8,92.82,9
CLN11,2010-12-22 23:30,23,92.87,92.87,92.87,92.87,1
CLN11,2010-12-23 03:00,23,92.63,92.63,92.53,92.54,4
CLN11,2010-12-23 04:30,23,92.7,92.7,92.7,92.7,2
CLN11,2010-12-23 06:30,23,92.52,92.53,92.52,92.53,3
CLN11,2010-12-23 08:00,23,92.63,92.63,92.63,92.63,3
CLN11,2010-12-23 09:00,23,92.73,92.73,92.73,92.73,2
CLN11,2010-12-23 09:30,23,92.8,92.89,92.8,92.89,200
CLN11,2010-12-23 10:00,23,92.98,93.37,92.97,93.27,31
CLN11,2010-12-23 10:30,23,93.28,93.42,93.28,93.42,5
CLN11,2010-12-23 11:00,23,93.55,93.65,93.55,93.65,2
CLN11,2010-12-23 11:30,23,93.63,93.63,93.63,93.63,1
CLN11,2010-12-23 12:00,23,93.39,93.57,93.39,93.56,75
CLN11,2010-12-23 12:30,23,93.45,93.47,93.45,93.47,50
CLN11,2010-12-23 13:00,23,93.38,93.38,93.37,93.37,2
CLN11,2010-12-23 13:30,23,93.38,93.52,93.38,93.5,18
CLN11,2010-12-23 14:00,23,93.55,93.55,93.55,93.55,1
CLN11,2010-12-26 22:30,27,93.58,93.58,93.58,93.58,1
CLN11,2010-12-26 23:00,27,93.58,93.58,93.55,93.55,2
CLN11,2010-12-27 00:30,27,93.55,93.55,93.55,93.55,1
CLN11,2010-12-27 02:00,27,93.55,93.55,93.55,93.55,4
CLN11,2010-12-27 02:30,27,93.52,93.52,93.52,93.52,1
CLN11,2010-12-27 03:00,27,93.57,93.57,93.57,93.57,2
CLN11,2010-12-27 03:30,27,93.47,93.47,93.47,93.47,1
CLN11,2010-12-27 04:30,27,93.43,93.43,93.43,93.43,3
CLN11,2010-12-27 05:00,27,93.37,93.37,93.37,93.37,2
CLN11,2010-12-27 06:00,27,93.3,93.3,93.26,93.26,2
CLN11,2010-12-27 06:30,27,93.19,93.2,93.19,93.2,2
CLN11,2010-12-27 07:00,27,93.1,93.11,93.1,93.11,2
CLN11,2010-12-27 08:30,27,93.01,93.01,92.9,92.9,7
CLN11,2010-12-27 09:00,27,92.79,92.79,92.79,92.79,1
CLN11,2010-12-27 09:30,27,92.87,92.87,92.87,92.87,1
CLN11,2010-12-27 11:00,27,93.49,93.49,93.49,93.49,11
CLN11,2010-12-27 12:00,27,93.44,93.44,93.44,93.44,1
CLN11,2010-12-27 12:30,27,93.45,93.49,93.45,93.49,18
CLN11,2010-12-27 13:00,27,93.44,93.51,93.35,93.35,17
CLN11,2010-12-27 13:30,27,93.41,93.43,93.41,93.43,3
CLN11,2010-12-27 14:00,27,93.22,93.22,93.22,93.22,2
CLN11,2010-12-27 14:30,27,93.22,93.22,93.22,93.22,1
CLN11,2010-12-28 02:30,28,93.43,93.43,93.43,93.43,1
CLN11,2010-12-28 05:00,28,93.49,93.52,93.49,93.52,2
CLN11,2010-12-28 05:30,28,93.59,93.59,93.55,93.55,4
CLN11,2010-12-28 06:30,28,93.64,93.64,93.55,93.55,3
CLN11,2010-12-28 07:00,28,93.58,93.65,93.48,93.65,23
CLN11,2010-12-28 07:30,28,93.69,93.9,93.69,93.87,34
CLN11,2010-12-28 08:00,28,93.81,93.81,93.79,93.79,2
CLN11,2010-12-28 09:00,28,93.4,93.4,93.4,93.4,1
CLN11,2010-12-28 09:30,28,93.63,93.63,93.5,93.55,4
CLN11,2010-12-28 10:00,28,93.53,93.58,93.53,93.58,4
CLN11,2010-12-28 11:00,28,93.7,93.73,93.7,93.73,2
CLN11,2010-12-28 11:30,28,93.74,93.74,93.74,93.74,1
CLN11,2010-12-28 13:00,28,93.73,93.73,93.73,93.73,1
CLN11,2010-12-28 17:00,29,93.71,93.71,93.71,93.71,2
CLN11,2010-12-28 18:30,29,93.5,93.5,93.5,93.5,1
CLN11,2010-12-29 03:30,29,93.46,93.47,93.46,93.47,2
CLN11,2010-12-29 04:30,29,93.39,93.39,93.39,93.39,5
CLN11,2010-12-29 05:00,29,93.29,93.3,93.29,93.3,2
CLN11,2010-12-29 05:30,29,93.29,93.29,93.1,93.1,4
CLN11,2010-12-29 07:30,29,93.46,93.48,93.38,93.45,12
CLN11,2010-12-29 08:00,29,93.51,93.51,93.41,93.43,5
CLN11,2010-12-29 08:30,29,93.47,93.47,93.47,93.47,1
CLN11,2010-12-29 09:00,29,93.6,93.6,93.6,93.6,1
CLN11,2010-12-29 09:30,29,93.65,93.7,93.61,93.67,25
CLN11,2010-12-29 10:30,29,93.64,93.65,93.64,93.65,12
CLN11,2010-12-29 12:00,29,93.75,93.8,93.75,93.8,4
CLN11,2010-12-29 13:30,29,93.55,93.55,93.55,93.55,5
CLN11,2010-12-29 22:30,30,93.74,93.74,93.74,93.74,1
CLN11,2010-12-30 00:00,30,93.67,93.67,93.67,93.67,1
CLN11,2010-12-30 00:30,30,93.8,93.8,93.8,93.8,1
CLN11,2010-12-30 01:00,30,93.85,93.85,93.85,93.85,2
CLN11,2010-12-30 04:00,30,93.54,93.54,93.54,93.54,1
CLN11,2010-12-30 05:30,30,93.27,93.39,93.27,93.39,7
CLN11,2010-12-30 06:30,30,93.35,93.35,93.35,93.35,1
CLN11,2010-12-30 07:30,30,93.29,93.38,93.19,93.21,6
CLN11,2010-12-30 08:00,30,93.29,93.29,92.68,92.84,30
CLN11,2010-12-30 09:00,30,92.88,92.88,92.88,92.88,27
CLN11,2010-12-30 09:30,30,92.8,92.83,92.67,92.67,10
CLN11,2010-12-30 10:00,30,92.8,92.8,92.26,92.26,5
CLN11,2010-12-30 10:30,30,92.07,92.07,91.92,91.92,9
CLN11,2010-12-30 11:00,30,91.84,91.94,91.82,91.92,18
CLN11,2010-12-30 12:00,30,91.96,91.99,91.96,91.99,13
CLN11,2010-12-30 13:00,30,92.43,92.43,92.41,92.41,9
CLN11,2010-12-30 13:30,30,92.36,92.36,92.36,92.36,1
CLN11,2010-12-30 14:30,30,92.3,92.31,92.17,92.17,7
CLN11,2010-12-30 15:00,30,92.12,92.14,92.12,92.13,15
CLN11,2010-12-31 02:00,31,92.5,92.5,92.5,92.5,1
CLN11,2010-12-31 09:30,31,92.31,92.39,92.31,92.39,3
CLN11,2010-12-31 10:00,31,92.38,92.38,92.38,92.38,2
CLN11,2010-12-31 10:30,31,92.84,93.1,92.84,93.1,30
CLN11,2010-12-31 11:00,31,93.98,93.98,93.72,93.72,21
CLN11,2010-12-31 11:30,31,93.86,93.86,93.73,93.73,36
CLN11,2010-12-31 12:00,31,93.75,93.75,93.75,93.75,1
CLN11,2010-12-31 13:00,31,94.44,94.44,94,94,2
CLN11,2010-12-31 13:30,31,93.99,93.99,93.99,93.99,12
CLN11,2011-01-03 03:30,3,94.73,94.73,94.73,94.73,1
CLN11,2011-01-03 04:00,3,94.69,94.69,94.69,94.69,1
CLN11,2011-01-03 04:30,3,95.06,95.11,95.06,95.11,4
CLN11,2011-01-03 05:00,3,95.06,95.06,95.06,95.06,1
CLN11,2011-01-03 07:30,3,94.81,94.82,94.81,94.82,3
CLN11,2011-01-03 08:00,3,94.96,94.96,94.84,94.87,25
CLN11,2011-01-03 08:30,3,95.04,95.08,95.04,95.08,5
CLN11,2011-01-03 09:00,3,95.22,95.29,95.15,95.16,23
CLN11,2011-01-03 09:30,3,95,95,95,95,1
CLN11,2011-01-03 10:00,3,95.05,95.09,95.05,95.09,6
CLN11,2011-01-03 10:30,3,95.07,95.07,94.85,94.87,20
CLN11,2011-01-03 11:30,3,94.87,94.87,94.87,94.87,1
CLN11,2011-01-03 12:00,3,94.94,94.94,94.94,94.94,1
CLN11,2011-01-03 12:30,3,94.94,95.03,94.94,95.01,17
CLN11,2011-01-03 13:00,3,95.06,95.06,94.43,94.43,23
CLN11,2011-01-03 14:30,3,94.65,94.65,94.65,94.65,5
CLN11,2011-01-03 17:00,4,94.53,94.53,94.53,94.53,1
CLN11,2011-01-04 01:00,4,94.48,94.5,94.48,94.5,3
CLN11,2011-01-04 02:00,4,94.57,94.59,94.57,94.59,6
CLN11,2011-01-04 04:30,4,94.81,94.81,94.79,94.79,5
CLN11,2011-01-04 07:30,4,94.3,94.3,94.1,94.1,17
CLN11,2011-01-04 08:00,4,94.07,94.59,94.07,94.57,31
CLN11,2011-01-04 08:30,4,94.48,94.48,93.87,93.97,17
CLN11,2011-01-04 09:00,4,93.95,94.02,92.97,93.25,97
CLN11,2011-01-04 09:30,4,93.09,93.1,92.2,92.58,104
CLN11,2011-01-04 10:00,4,92.36,92.55,92.36,92.55,3
CLN11,2011-01-04 10:30,4,92.96,92.96,92.55,92.6,86
CLN11,2011-01-04 11:00,4,92.2,92.3,92.2,92.3,8
CLN11,2011-01-04 11:30,4,92.34,92.34,92.12,92.12,7
CLN11,2011-01-04 12:30,4,92.52,92.58,92.52,92.58,3
CLN11,2011-01-04 13:00,4,92.58,93.09,92.58,93.02,266
CLN11,2011-01-04 13:30,4,92.95,92.95,92.95,92.95,4
CLN11,2011-01-04 14:00,4,93.02,93.02,93.02,93.02,2
CLN11,2011-01-04 23:00,5,92.96,92.96,92.95,92.95,2
CLN11,2011-01-05 01:30,5,92.75,92.75,92.74,92.75,3
CLN11,2011-01-05 04:30,5,92.05,92.05,92.05,92.05,1
CLN11,2011-01-05 05:00,5,92.16,92.16,92.08,92.11,51
CLN11,2011-01-05 05:30,5,92.21,92.22,92.21,92.22,5
CLN11,2011-01-05 06:30,5,91.94,91.94,91.9,91.9,25
CLN11,2011-01-05 07:00,5,91.95,92.47,91.95,92.47,8
CLN11,2011-01-05 07:30,5,92.42,92.42,92.15,92.32,24
CLN11,2011-01-05 08:00,5,92.53,92.6,92.53,92.6,7
CLN11,2011-01-05 08:30,5,92.15,92.31,92.01,92.31,43
CLN11,2011-01-05 09:00,5,92.23,92.63,92.23,92.63,2
CLN11,2011-01-05 09:30,5,92.49,92.49,92.3,92.39,66
CLN11,2011-01-05 10:00,5,92.32,93.44,92.32,93.44,96
CLN11,2011-01-05 10:30,5,93.97,94.09,93.79,93.79,105
CLN11,2011-01-05 11:00,5,93.87,94.45,93.87,94.41,66
CLN11,2011-01-05 11:30,5,94.43,94.6,94.34,94.6,50
CLN11,2011-01-05 13:00,5,94.46,94.56,94.35,94.35,14
CLN11,2011-01-05 17:00,6,94.56,94.59,94.56,94.59,2
CLN11,2011-01-05 21:30,6,94.56,94.56,94.56,94.56,1
CLN11,2011-01-06 02:30,6,94.36,94.36,94.36,94.36,1
CLN11,2011-01-06 05:00,6,94.06,94.06,94.06,94.06,1
CLN11,2011-01-06 06:00,6,94.34,94.35,94.32,94.32,10
CLN11,2011-01-06 06:30,6,94.55,94.55,94.55,94.55,5
CLN11,2011-01-06 07:00,6,94.5,94.6,94.5,94.6,11
CLN11,2011-01-06 08:00,6,94.43,94.58,94.33,94.55,66
CLN11,2011-01-06 08:30,6,94.43,94.43,94.05,94.14,16
CLN11,2011-01-06 09:00,6,93.85,93.85,93.82,93.82,2
CLN11,2011-01-06 09:30,6,94.03,94.04,93.42,93.43,88
CLN11,2011-01-06 10:00,6,93.2,93.36,92.87,93.36,85
CLN11,2011-01-06 10:30,6,93.28,93.48,93.25,93.45,38
CLN11,2011-01-06 11:00,6,93.05,93.05,92.81,92.81,3
CLN11,2011-01-06 11:30,6,92.95,93.05,92.95,92.95,3
CLN11,2011-01-06 12:00,6,92.89,92.89,92.79,92.88,41
CLN11,2011-01-06 12:30,6,92.9,93.17,92.9,93.17,4
CLN11,2011-01-06 13:30,6,93.02,93.02,92.77,92.77,5
CLN11,2011-01-06 14:00,6,92.95,92.98,92.91,92.94,9
CLN11,2011-01-06 14:30,6,92.94,93.08,92.94,93.05,11
CLN11,2011-01-06 18:30,7,92.8,92.8,92.8,92.8,1
CLN11,2011-01-06 19:30,7,92.62,92.62,92.53,92.53,41
CLN11,2011-01-06 20:00,7,92.59,92.59,92.57,92.57,2
CLN11,2011-01-06 20:30,7,92.7,92.7,92.7,92.7,1
CLN11,2011-01-06 21:00,7,92.91,92.91,92.91,92.91,1
CLN11,2011-01-07 01:00,7,92.83,92.83,92.83,92.83,1
CLN11,2011-01-07 01:30,7,92.9,92.9,92.9,92.9,1
CLN11,2011-01-07 02:00,7,92.77,92.78,92.72,92.72,20
CLN11,2011-01-07 02:30,7,92.77,92.77,92.68,92.7,12
CLN11,2011-01-07 03:00,7,92.51,92.51,92.51,92.51,1
CLN11,2011-01-07 04:00,7,92.71,92.71,92.71,92.71,1
CLN11,2011-01-07 06:00,7,92.75,92.76,92.75,92.76,10
CLN11,2011-01-07 07:00,7,92.76,92.81,92.62,92.71,21
CLN11,2011-01-07 07:30,7,92.62,92.79,92,92.52,40
CLN11,2011-01-07 08:00,7,92.87,92.96,92.57,92.57,31
CLN11,2011-01-07 08:30,7,92.51,92.51,92.32,92.41,44
CLN11,2011-01-07 09:00,7,92.73,92.75,92.73,92.75,3
CLN11,2011-01-07 09:30,7,92.82,92.82,92.8,92.8,3
CLN11,2011-01-07 10:00,7,92.8,92.8,92.68,92.68,15
CLN11,2011-01-07 10:30,7,92.7,92.7,92.39,92.46,19
CLN11,2011-01-07 11:30,7,91.91,91.93,91.28,91.28,4
CLN11,2011-01-07 12:00,7,91.39,91.71,91.38,91.46,12
CLN11,2011-01-07 13:00,7,91.76,92.1,91.76,92.07,207
CLN11,2011-01-07 14:00,7,92.35,92.35,92.35,92.35,25
CLN11,2011-01-07 15:30,7,92.35,92.36,92.35,92.36,6
CLN11,2011-01-07 16:00,7,92.43,92.43,92.43,92.43,1
CLN11,2011-01-09 17:00,10,93.02,93.27,93.02,93.27,3
CLN11,2011-01-09 17:30,10,93.01,93.05,93.01,93.05,5
CLN11,2011-01-09 19:30,10,93,93,93,93,1
CLN11,2011-01-10 05:00,10,92.43,92.43,92.4,92.4,10
CLN11,2011-01-10 06:30,10,92.86,92.86,92.71,92.72,12
CLN11,2011-01-10 07:00,10,92.64,92.64,92.64,92.64,1
CLN11,2011-01-10 07:30,10,93,93,93,93,5
CLN11,2011-01-10 08:00,10,93,93.85,93,93.57,26
CLN11,2011-01-10 08:30,10,93.55,93.55,93.43,93.43,12
CLN11,2011-01-10 09:00,10,93.36,93.64,93.36,93.64,5
CLN11,2011-01-10 09:30,10,93.76,94,93.76,93.76,5
CLN11,2011-01-10 10:00,10,93.87,93.87,93.73,93.73,5
CLN11,2011-01-10 10:30,10,93.59,93.88,93.59,93.88,3
CLN11,2011-01-10 11:00,10,93.78,93.78,93.5,93.7,4
CLN11,2011-01-10 11:30,10,93.4,93.4,93.27,93.27,7
CLN11,2011-01-10 12:00,10,93.56,93.83,93.37,93.83,7
CLN11,2011-01-10 12:30,10,93.71,93.71,93.56,93.58,4
CLN11,2011-01-10 13:00,10,93.4,93.8,93.4,93.79,38
CLN11,2011-01-10 14:00,10,93.82,93.82,93.82,93.82,1
CLN11,2011-01-10 15:00,10,93.9,93.96,93.9,93.96,4
CLN11,2011-01-10 19:30,11,93.76,93.76,93.76,93.76,1
CLN11,2011-01-11 01:30,11,93.66,93.66,93.66,93.66,1
CLN11,2011-01-11 03:00,11,93.4,93.4,93.4,93.4,1
CLN11,2011-01-11 04:30,11,93.56,93.56,93.56,93.56,1
CLN11,2011-01-11 06:00,11,94.12,94.15,94.12,94.15,4
CLN11,2011-01-11 06:30,11,94.1,94.1,94.08,94.1,6
CLN11,2011-01-11 07:00,11,94.05,94.19,94.05,94.19,3
CLN11,2011-01-11 07:30,11,94.48,94.75,94.47,94.62,51
CLN11,2011-01-11 08:00,11,94.51,94.82,94.51,94.72,60
CLN11,2011-01-11 08:30,11,94.68,94.68,94.3,94.3,5
CLN11,2011-01-11 09:00,11,94.2,94.46,94.2,94.42,52
CLN11,2011-01-11 09:30,11,94.41,94.51,94.24,94.43,78
CLN11,2011-01-11 10:00,11,94.52,95.02,94.51,95.02,91
CLN11,2011-01-11 10:30,11,95.05,95.24,95.01,95.22,78
CLN11,2011-01-11 11:00,11,95.23,95.24,95.12,95.18,40
CLN11,2011-01-11 11:30,11,95.16,95.24,95.16,95.16,32
CLN11,2011-01-11 12:00,11,95.23,95.23,94.99,95.18,31
CLN11,2011-01-11 12:30,11,95.17,95.21,94.96,94.96,32
CLN11,2011-01-11 13:00,11,95.05,95.34,94.86,95.34,107
CLN11,2011-01-11 13:30,11,95.25,95.35,95.25,95.35,8
CLN11,2011-01-11 15:00,11,95.26,95.33,95.26,95.26,137
CLN11,2011-01-11 15:30,11,95.26,95.26,95.1,95.1,69
CLN11,2011-01-11 19:00,12,95.04,95.04,95.04,95.04,1
CLN11,2011-01-11 22:30,12,95,95,95,95,1
CLN11,2011-01-12 01:00,12,95.08,95.08,95.08,95.08,1
CLN11,2011-01-12 01:30,12,95.2,95.2,95.2,95.2,1
CLN11,2011-01-12 02:30,12,95.56,95.56,95.49,95.49,8
CLN11,2011-01-12 03:00,12,95.43,95.43,95.43,95.43,2
CLN11,2011-01-12 04:00,12,95.37,95.37,95,95,2
CLN11,2011-01-12 04:30,12,94.92,94.98,94.92,94.98,4
CLN11,2011-01-12 05:30,12,94.78,94.78,94.76,94.76,2
CLN11,2011-01-12 07:00,12,94.96,95.08,94.95,95.08,5
CLN11,2011-01-12 07:30,12,95.57,95.59,95.49,95.58,17
CLN11,2011-01-12 08:00,12,95.43,95.51,95.23,95.51,49
CLN11,2011-01-12 08:30,12,95.56,95.56,95.36,95.49,146
CLN11,2011-01-12 09:00,12,95.42,95.52,95.29,95.32,53
CLN11,2011-01-12 09:30,12,95.44,95.85,95.31,95.82,55
CLN11,2011-01-12 10:00,12,95.85,96.08,95.71,95.78,69
CLN11,2011-01-12 10:30,12,95.83,95.88,95.66,95.66,58
CLN11,2011-01-12 11:00,12,95.7,96.02,95.7,96,29
CLN11,2011-01-12 11:30,12,96.01,96.01,95.81,95.81,30
CLN11,2011-01-12 12:00,12,95.85,95.99,95.78,95.98,28
CLN11,2011-01-12 12:30,12,95.99,95.99,95.81,95.82,28
CLN11,2011-01-12 13:00,12,95.8,95.8,95.34,95.47,129
CLN11,2011-01-12 13:30,12,95.43,95.48,95.43,95.44,7
CLN11,2011-01-12 14:00,12,95.35,95.35,95.28,95.28,3
CLN11,2011-01-12 14:30,12,95.26,95.34,95.26,95.29,6
CLN11,2011-01-12 15:00,12,95.28,95.3,95.28,95.3,3
CLN11,2011-01-13 00:00,13,95.53,95.53,95.53,95.53,1
CLN11,2011-01-13 01:00,13,95.38,95.38,95.38,95.38,1
CLN11,2011-01-13 02:30,13,95.41,95.52,95.41,95.52,2
CLN11,2011-01-13 03:30,13,95.4,95.47,95.4,95.44,4
CLN11,2011-01-13 04:00,13,95.3,95.3,95.27,95.3,7
CLN11,2011-01-13 06:30,13,95.45,95.45,95.45,95.45,1
CLN11,2011-01-13 07:00,13,95.48,95.54,95.48,95.54,8
CLN11,2011-01-13 07:30,13,95.4,95.45,95.3,95.4,13
CLN11,2011-01-13 08:00,13,95.32,95.45,95.29,95.43,47
CLN11,2011-01-13 08:30,13,95.46,95.52,95.02,95.07,71
CLN11,2011-01-13 09:00,13,95.09,95.09,94.57,94.87,70
CLN11,2011-01-13 09:30,13,94.85,95.21,94.85,95.16,62
CLN11,2011-01-13 10:00,13,95.25,95.63,95.18,95.62,84
CLN11,2011-01-13 10:30,13,95.65,95.75,95.54,95.65,38
CLN11,2011-01-13 11:00,13,95.66,95.67,95.38,95.43,31
CLN11,2011-01-13 11:30,13,95.38,95.39,95.27,95.3,24
CLN11,2011-01-13 12:00,13,95.33,95.44,95.26,95.43,33
CLN11,2011-01-13 12:30,13,95.41,95.41,94.98,95.01,36
CLN11,2011-01-13 13:00,13,95.02,95.13,94.5,95.13,295
CLN11,2011-01-13 13:30,13,95.1,95.1,94.89,94.9,11
CLN11,2011-01-13 14:00,13,94.98,95.01,94.98,95.01,3
CLN11,2011-01-13 14:30,13,94.98,95.13,94.98,95.13,8
CLN11,2011-01-13 15:00,13,95.2,95.32,95.2,95.26,8
CLN11,2011-01-13 15:30,13,95.16,95.21,95.16,95.21,5
CLN11,2011-01-13 21:00,14,95.17,95.17,95.17,95.17,1
CLN11,2011-01-13 21:30,14,95.25,95.25,95.25,95.25,1
CLN11,2011-01-13 23:30,14,95.28,95.28,95.28,95.28,1
CLN11,2011-01-14 01:30,14,95.18,95.18,95.18,95.18,3
CLN11,2011-01-14 03:30,14,94.75,94.75,94.75,94.75,1
CLN11,2011-01-14 04:00,14,94.57,94.63,94.57,94.57,7
CLN11,2011-01-14 05:00,14,94.6,94.6,94.6,94.6,1
CLN11,2011-01-14 06:30,14,94.6,94.74,94.6,94.74,10
CLN11,2011-01-14 07:00,14,94.45,94.45,94.45,94.45,1
CLN11,2011-01-14 07:30,14,94.58,94.61,94.48,94.48,19
CLN11,2011-01-14 08:00,14,94.92,94.93,94.86,94.93,7
CLN11,2011-01-14 08:30,14,94.97,94.97,94.71,94.75,24
CLN11,2011-01-14 09:00,14,95.11,95.45,95.09,95.16,29
CLN11,2011-01-14 09:30,14,95.1,95.33,95.1,95.3,11
CLN11,2011-01-14 10:00,14,94.77,94.78,94.77,94.78,13
CLN11,2011-01-14 10:30,14,95.01,95.01,94.96,95,17
CLN11,2011-01-14 11:30,14,95.29,95.29,95.29,95.29,2
CLN11,2011-01-14 12:30,14,95.25,95.5,95.25,95.5,2
CLN11,2011-01-14 14:00,14,95.49,95.49,95.49,95.49,2
CLN11,2011-01-14 14:30,14,95.59,95.63,95.59,95.63,2
CLN11,2011-01-16 20:30,18,95.41,95.41,95.41,95.41,1
CLN11,2011-01-17 02:00,18,95.15,95.15,95.15,95.15,1
CLN11,2011-01-17 03:30,18,95.17,95.17,95.16,95.16,2
CLN11,2011-01-17 04:00,18,95.05,95.05,95.05,95.05,1
CLN11,2011-01-17 05:00,18,95.33,95.33,95.33,95.33,2
CLN11,2011-01-17 07:30,18,95.09,95.09,95.09,95.09,1
CLN11,2011-01-17 08:00,18,95.26,95.26,95.18,95.18,3
CLN11,2011-01-17 09:30,18,95.13,95.13,95.13,95.13,1
CLN11,2011-01-17 10:00,18,95.02,95.02,95.02,95.02,1
CLN11,2011-01-17 12:00,18,94.94,94.95,94.94,94.95,3
CLN11,2011-01-18 01:30,18,95.38,95.38,95.38,95.38,1
CLN11,2011-01-18 02:00,18,95.6,95.61,95.59,95.59,9
CLN11,2011-01-18 05:00,18,95.5,95.5,95.5,95.5,5
CLN11,2011-01-18 06:00,18,95.26,95.27,95.26,95.27,2
CLN11,2011-01-18 07:00,18,95.17,95.19,95.06,95.19,4
CLN11,2011-01-18 07:30,18,95.08,95.08,95.08,95.08,1
CLN11,2011-01-18 08:00,18,95.14,95.16,94.5,94.5,35
CLN11,2011-01-18 08:30,18,94.63,94.92,94.63,94.76,47
CLN11,2011-01-18 09:00,18,94.92,95.42,94.92,95.35,153
CLN11,2011-01-18 09:30,18,95.31,95.36,95.25,95.36,5
CLN11,2011-01-18 10:00,18,95.12,95.46,95.12,95.46,11
CLN11,2011-01-18 10:30,18,95.58,95.58,95.48,95.48,3
CLN11,2011-01-18 11:00,18,95.46,95.46,95.31,95.31,2
CLN11,2011-01-18 11:30,18,95.35,95.45,95.35,95.4,4
CLN11,2011-01-18 12:00,18,95.48,95.48,95.48,95.48,1
CLN11,2011-01-18 12:30,18,95.66,95.76,95.54,95.54,9
CLN11,2011-01-18 13:00,18,95.4,95.48,95.35,95.44,50
CLN11,2011-01-18 13:30,18,95.29,95.3,95.29,95.3,2
CLN11,2011-01-18 14:00,18,95.3,95.3,95.29,95.29,5
CLN11,2011-01-18 14:30,18,95.3,95.3,95.3,95.3,1
CLN11,2011-01-18 15:00,18,95.21,95.21,95.21,95.21,1
CLN11,2011-01-18 22:30,19,95.47,95.47,95.47,95.47,1
CLN11,2011-01-19 02:30,19,95.61,95.68,95.61,95.68,19
CLN11,2011-01-19 04:00,19,95.6,95.6,95.6,95.6,2
CLN11,2011-01-19 05:00,19,95.78,95.78,95.78,95.78,1
CLN11,2011-01-19 06:00,19,95.88,95.88,95.88,95.88,1
CLN11,2011-01-19 06:30,19,95.95,95.95,95.95,95.95,1
CLN11,2011-01-19 07:00,19,95.91,96,95.91,95.98,10
CLN11,2011-01-19 07:30,19,95.97,96.04,95.74,95.82,21
CLN11,2011-01-19 08:00,19,95.83,95.83,95.69,95.77,131
CLN11,2011-01-19 08:30,19,95.77,95.77,95.08,95.18,95
CLN11,2011-01-19 09:00,19,95.24,95.24,94.87,94.87,20
CLN11,2011-01-19 09:30,19,94.97,95.15,94.76,95.15,32
CLN11,2011-01-19 10:00,19,95.46,95.55,95.44,95.55,8
CLN11,2011-01-19 10:30,19,95.58,95.58,95.25,95.25,30
CLN11,2011-01-19 11:00,19,95.36,95.5,95.27,95.38,96
CLN11,2011-01-19 11:30,19,95.31,95.31,95.31,95.31,2
CLN11,2011-01-19 12:00,19,95.21,95.28,95.18,95.28,48
CLN11,2011-01-19 12:30,19,95.28,95.28,95.28,95.28,21
CLN11,2011-01-19 13:00,19,95.26,95.26,95.21,95.21,20
CLN11,2011-01-19 13:30,19,95.21,95.23,95.19,95.23,80
CLN11,2011-01-19 14:00,19,95.14,95.14,95.13,95.13,2
CLN11,2011-01-20 03:00,20,94.89,94.89,94.89,94.89,1
CLN11,2011-01-20 03:30,20,95.09,95.09,95.09,95.09,1
CLN11,2011-01-20 04:00,20,94.89,94.89,94.88,94.88,12
CLN11,2011-01-20 04:30,20,94.87,94.88,94.87,94.87,11
CLN11,2011-01-20 05:30,20,94.78,94.78,94.78,94.78,1
CLN11,2011-01-20 06:00,20,94.79,94.79,94.79,94.79,1
CLN11,2011-01-20 06:30,20,94.61,94.61,94.6,94.6,10
CLN11,2011-01-20 07:30,20,94.58,94.58,94.54,94.54,3
CLN11,2011-01-20 08:00,20,94.47,94.49,93.75,93.87,149
CLN11,2011-01-20 08:30,20,93.79,93.79,93.5,93.5,14
CLN11,2011-01-20 09:00,20,93.45,93.45,93,93.1,14
CLN11,2011-01-20 09:30,20,93.16,93.17,93.16,93.17,22
CLN11,2011-01-20 10:00,20,93.37,93.43,93.37,93.43,12
CLN11,2011-01-20 11:00,20,93.6,93.6,93.6,93.6,55
CLN11,2011-01-20 11:30,20,93.93,93.93,93.93,93.93,15
CLN11,2011-01-20 12:00,20,93.69,93.69,93.65,93.65,43
CLN11,2011-01-20 13:00,20,93.99,94.05,93.78,93.78,10
CLN11,2011-01-20 13:30,20,93.65,93.7,93.65,93.7,6
CLN11,2011-01-20 14:00,20,93.64,93.67,93.64,93.67,55
CLN11,2011-01-20 18:30,21,93.66,93.66,93.66,93.66,1
CLN11,2011-01-20 20:00,21,93.7,93.7,93.7,93.7,1
CLN11,2011-01-21 01:30,21,93.91,93.96,93.91,93.96,10
CLN11,2011-01-21 04:00,21,94.2,94.2,94.2,94.2,1
CLN11,2011-01-21 05:00,21,94.34,94.34,94.34,94.34,1
CLN11,2011-01-21 05:30,21,94.18,94.18,94.18,94.18,1
CLN11,2011-01-21 07:00,21,94.14,94.14,93.91,93.95,13
CLN11,2011-01-21 07:30,21,93.94,94.05,93.86,94,24
CLN11,2011-01-21 08:00,21,94.06,94.1,93.71,93.84,63
CLN11,2011-01-21 08:30,21,93.9,94.05,93.89,93.95,19
CLN11,2011-01-21 09:00,21,93.69,93.69,93.69,93.69,1
CLN11,2011-01-21 09:30,21,94.08,94.1,94.08,94.1,6
CLN11,2011-01-21 10:00,21,93.97,93.97,93.7,93.8,28
CLN11,2011-01-21 10:30,21,93.81,93.81,93.6,93.6,18
CLN11,2011-01-21 11:00,21,93.6,93.91,93.6,93.91,9
CLN11,2011-01-21 11:30,21,93.84,93.85,93.7,93.7,67
CLN11,2011-01-21 12:00,21,93.89,93.89,93.89,93.89,5
CLN11,2011-01-21 12:30,21,94.03,94.03,93.9,93.97,4
CLN11,2011-01-21 13:00,21,93.93,94.08,93.76,93.81,86
CLN11,2011-01-21 14:00,21,93.91,93.96,93.91,93.96,8
CLN11,2011-01-21 14:30,21,93.93,93.93,93.93,93.93,1
CLN11,2011-01-21 15:00,21,93.98,93.98,93.98,93.98,1
CLN11,2011-01-24 02:30,24,94.13,94.13,94.13,94.13,1
CLN11,2011-01-24 03:30,24,93.63,93.63,93.63,93.63,1
CLN11,2011-01-24 04:00,24,93.55,93.55,93.48,93.48,2
CLN11,2011-01-24 05:00,24,93.35,93.35,93.35,93.35,2
CLN11,2011-01-24 05:30,24,93.25,93.25,93.25,93.25,5
CLN11,2011-01-24 06:00,24,93.1,93.1,93.1,93.1,3
CLN11,2011-01-24 07:00,24,93.35,93.48,93.35,93.42,10
CLN11,2011-01-24 07:30,24,93.41,93.6,93.41,93.6,8
CLN11,2011-01-24 08:00,24,93.5,93.63,93.32,93.36,36
CLN11,2011-01-24 08:30,24,92.86,93.01,92.78,92.95,85
CLN11,2011-01-24 09:00,24,92.9,92.9,92.62,92.85,66
CLN11,2011-01-24 09:30,24,92.94,93.25,92.94,93.2,33
CLN11,2011-01-24 10:00,24,93.21,93.23,93.21,93.23,25
CLN11,2011-01-24 10:30,24,93.3,93.3,93,93,41
CLN11,2011-01-24 11:00,24,93,93.1,92.8,92.8,8
CLN11,2011-01-24 11:30,24,92.7,92.7,92.64,92.64,2
CLN11,2011-01-24 12:00,24,92.56,92.56,92.55,92.55,11
CLN11,2011-01-24 12:30,24,92.72,92.73,92.72,92.72,4
CLN11,2011-01-24 13:00,24,92.96,92.99,92.83,92.83,18
CLN11,2011-01-24 13:30,24,92.79,92.85,92.67,92.67,8
CLN11,2011-01-24 14:00,24,92.65,92.65,92.65,92.65,1
CLN11,2011-01-24 14:30,24,92.72,92.75,92.7,92.75,33
CLN11,2011-01-24 15:00,24,92.74,92.74,92.69,92.69,3
CLN11,2011-01-24 21:30,25,92.7,92.7,92.7,92.7,1
CLN11,2011-01-24 22:00,25,92.73,92.73,92.73,92.73,1
CLN11,2011-01-24 23:30,25,92.62,92.62,92.62,92.62,1
CLN11,2011-01-25 03:00,25,93.02,93.02,93.02,93.02,1
CLN11,2011-01-25 04:00,25,92.61,92.62,92.58,92.58,20
CLN11,2011-01-25 04:30,25,92,92,91.47,91.47,15
CLN11,2011-01-25 05:00,25,91.5,91.5,91.49,91.49,2
CLN11,2011-01-25 05:30,25,91.71,91.71,91.58,91.6,40
CLN11,2011-01-25 06:00,25,91.54,91.58,91.53,91.58,26
CLN11,2011-01-25 06:30,25,91.7,91.78,91.64,91.75,7
CLN11,2011-01-25 07:00,25,91.85,91.9,91.7,91.82,19
CLN11,2011-01-25 07:30,25,91.88,91.89,91.55,91.55,27
CLN11,2011-01-25 08:00,25,91.6,91.6,91.4,91.5,118
CLN11,2011-01-25 08:30,25,91.68,91.68,91.47,91.68,14
CLN11,2011-01-25 09:00,25,91.78,91.79,91.64,91.79,12
CLN11,2011-01-25 09:30,25,91.84,91.84,91.84,91.84,1
CLN11,2011-01-25 10:00,25,91.81,91.81,91.63,91.75,10
CLN11,2011-01-25 10:30,25,91.76,91.78,91.65,91.65,6
CLN11,2011-01-25 11:00,25,91.67,91.88,91.64,91.64,15
CLN11,2011-01-25 11:30,25,91.61,91.71,91.54,91.71,147
CLN11,2011-01-25 12:30,25,91.81,91.81,91.73,91.73,2
CLN11,2011-01-25 13:00,25,91.5,91.57,91.36,91.38,44
CLN11,2011-01-25 13:30,25,91.42,91.45,91.42,91.45,17
CLN11,2011-01-25 14:30,25,91.55,91.55,91.55,91.55,1
CLN11,2011-01-25 17:00,26,91.56,91.56,91.56,91.56,19
CLN11,2011-01-26 02:00,26,91.73,91.73,91.73,91.73,2
CLN11,2011-01-26 02:30,26,91.91,91.91,91.91,91.91,19
CLN11,2011-01-26 03:00,26,91.9,91.9,91.9,91.9,1
CLN11,2011-01-26 03:30,26,91.88,92.13,91.88,92.13,21
CLN11,2011-01-26 04:00,26,92.16,92.16,92.16,92.16,1
CLN11,2011-01-26 05:00,26,92.07,92.07,91.97,91.97,13
CLN11,2011-01-26 06:00,26,92.13,92.32,92.13,92.28,5
CLN11,2011-01-26 06:30,26,92.31,92.31,92.23,92.24,15
CLN11,2011-01-26 07:00,26,92.25,92.25,92.24,92.24,20
CLN11,2011-01-26 07:30,26,92.17,92.3,92.14,92.19,14
CLN11,2011-01-26 08:00,26,92.04,92.2,92,92.01,62
CLN11,2011-01-26 08:30,26,91.83,91.87,91.77,91.78,16
CLN11,2011-01-26 09:00,26,91.8,92.01,91.8,92,27
CLN11,2011-01-26 09:30,26,91.96,92.16,91.85,92.08,73
CLN11,2011-01-26 10:00,26,91.99,92.15,91.9,92.14,51
CLN11,2011-01-26 10:30,26,92.11,92.66,92.11,92.6,102
CLN11,2011-01-26 11:00,26,92.56,92.64,92.47,92.49,8
CLN11,2011-01-26 11:30,26,92.44,92.63,92.44,92.57,4
CLN11,2011-01-26 12:00,26,92.64,92.88,92.64,92.88,17
CLN11,2011-01-26 12:30,26,92.93,93.23,92.93,92.99,137
CLN11,2011-01-26 13:00,26,93.03,93.29,93,93.29,44
CLN11,2011-01-26 13:30,26,93.3,93.42,93.27,93.28,74
CLN11,2011-01-26 14:00,26,93.34,93.38,93.34,93.37,11
CLN11,2011-01-26 14:30,26,93.63,93.76,93.63,93.76,26
CLN11,2011-01-26 15:00,26,93.76,93.76,93.69,93.69,7
CLN11,2011-01-27 02:00,27,93.05,93.12,92.81,93.11,11
CLN11,2011-01-27 02:30,27,93.15,93.22,92.99,93.04,16
CLN11,2011-01-27 03:00,27,93.04,93.04,93.02,93.02,5
CLN11,2011-01-27 03:30,27,92.95,93.04,92.95,93.04,4
CLN11,2011-01-27 04:30,27,92.94,92.94,92.94,92.94,1
CLN11,2011-01-27 05:00,27,93.05,93.05,93.05,93.05,47
CLN11,2011-01-27 05:30,27,93.16,93.24,93.16,93.24,6
CLN11,2011-01-27 06:30,27,93.57,93.81,93.57,93.7,25
CLN11,2011-01-27 07:00,27,93.72,93.85,93.6,93.68,9
CLN11,2011-01-27 07:30,27,93.62,93.79,93.32,93.75,16
CLN11,2011-01-27 08:00,27,93.6,93.9,93.45,93.87,45
CLN11,2011-01-27 08:30,27,93.69,93.72,93.26,93.36,62
CLN11,2011-01-27 09:00,27,93.37,93.45,93.37,93.45,2
CLN11,2011-01-27 09:30,27,93.58,93.58,93.37,93.37,11
CLN11,2011-01-27 10:00,27,93.06,93.07,92.7,92.7,7
CLN11,2011-01-27 10:30,27,92.77,93.03,92.76,92.98,18
CLN11,2011-01-27 11:00,27,92.98,93.07,92.98,93.01,11
CLN11,2011-01-27 11:30,27,92.96,93.25,92.93,93.25,79
CLN11,2011-01-27 12:00,27,93.09,93.28,93.01,93.26,614
CLN11,2011-01-27 12:30,27,93.41,93.41,93.18,93.26,114
CLN11,2011-01-27 13:00,27,93.23,93.3,92.86,92.86,90
CLN11,2011-01-27 13:30,27,92.9,93,92.86,92.98,14
CLN11,2011-01-27 14:00,27,92.9,92.9,92.9,92.9,1
CLN11,2011-01-27 14:30,27,92.97,92.97,92.84,92.84,4
CLN11,2011-01-27 15:00,27,92.74,92.74,92.73,92.73,4
CLN11,2011-01-27 19:30,28,93.07,93.07,93.07,93.07,1
CLN11,2011-01-27 20:30,28,93.05,93.05,93.05,93.05,1
CLN11,2011-01-27 22:00,28,93.28,93.32,93.28,93.32,3
CLN11,2011-01-27 23:00,28,93.5,93.5,93.5,93.5,1
CLN11,2011-01-27 23:30,28,93.65,93.65,93.65,93.65,1
CLN11,2011-01-28 00:00,28,93.66,93.66,93.66,93.66,5
CLN11,2011-01-28 01:00,28,93.53,93.53,93.52,93.52,3
CLN11,2011-01-28 01:30,28,93.54,93.54,93.54,93.54,2
CLN11,2011-01-28 02:00,28,93.65,93.69,93.65,93.69,40
CLN11,2011-01-28 02:30,28,93.64,93.69,93.64,93.69,3
CLN11,2011-01-28 03:00,28,93.69,93.69,93.69,93.69,9
CLN11,2011-01-28 04:00,28,93.83,93.86,93.83,93.86,12
CLN11,2011-01-28 04:30,28,93.99,94.01,93.99,94.01,9
CLN11,2011-01-28 06:30,28,93.95,93.96,93.95,93.96,8
CLN11,2011-01-28 07:00,28,93.73,93.73,93.64,93.64,16
CLN11,2011-01-28 07:30,28,93.6,93.8,93.6,93.77,9
CLN11,2011-01-28 08:00,28,93.68,93.84,93.68,93.76,107
CLN11,2011-01-28 08:30,28,93.4,93.59,93.17,93.59,100
CLN11,2011-01-28 09:00,28,93.75,93.83,93.42,93.76,71
CLN11,2011-01-28 09:30,28,93.78,94.31,93.78,94.31,53
CLN11,2011-01-28 10:00,28,94.26,94.76,94.26,94.6,38
CLN11,2011-01-28 10:30,28,94.32,95.06,94.13,95.06,49
CLN11,2011-01-28 11:00,28,95.51,95.51,95.07,95.07,20
CLN11,2011-01-28 11:30,28,95.24,95.26,95.12,95.26,24
CLN11,2011-01-28 12:00,28,95.46,95.63,95.4,95.43,69
CLN11,2011-01-28 12:30,28,95.25,95.52,95.14,95.52,37
CLN11,2011-01-28 13:00,28,95.42,95.69,95.11,95.64,61
CLN11,2011-01-28 13:30,28,95.67,95.67,95.47,95.51,96
CLN11,2011-01-28 14:00,28,95.57,95.57,95.06,95.09,92
CLN11,2011-01-28 14:30,28,95.09,95.29,95.09,95.27,11
CLN11,2011-01-30 17:00,31,95.75,95.75,95.75,95.75,1
CLN11,2011-01-30 18:00,31,95.97,96.28,95.9,95.9,37
CLN11,2011-01-30 18:30,31,95.94,95.94,95.93,95.93,10
CLN11,2011-01-30 19:00,31,95.57,95.57,95.57,95.57,1
CLN11,2011-01-30 20:00,31,95.3,95.75,95.3,95.75,2
CLN11,2011-01-30 20:30,31,95.95,95.95,95.95,95.95,1
CLN11,2011-01-30 21:00,31,95.93,95.93,95.93,95.93,10
CLN11,2011-01-30 21:30,31,95.9,95.9,95.78,95.78,2
CLN11,2011-01-30 22:00,31,95.82,95.87,95.82,95.87,2
CLN11,2011-01-30 22:30,31,95.86,95.86,95.86,95.86,1
CLN11,2011-01-30 23:30,31,95.6,95.76,95.6,95.76,2
CLN11,2011-01-31 01:30,31,95.95,95.95,95.77,95.77,22
CLN11,2011-01-31 02:00,31,95.55,95.55,95.5,95.5,3
CLN11,2011-01-31 03:00,31,95.56,95.93,95.45,95.45,109
CLN11,2011-01-31 03:30,31,95.47,95.72,95.46,95.61,35
CLN11,2011-01-31 04:30,31,95.49,95.49,95.49,95.49,1
CLN11,2011-01-31 05:00,31,95.49,95.49,95.47,95.47,2
CLN11,2011-01-31 06:00,31,95.49,95.49,95.49,95.49,2
CLN11,2011-01-31 06:30,31,95.89,95.89,95.89,95.89,1
CLN11,2011-01-31 07:00,31,95.63,95.9,95.59,95.59,25
CLN11,2011-01-31 07:30,31,95.42,95.42,95.42,95.42,8
CLN11,2011-01-31 08:00,31,95.45,95.72,95.12,95.16,85
CLN11,2011-01-31 08:30,31,95.38,95.38,95.17,95.17,13
CLN11,2011-01-31 09:00,31,95.16,95.67,95.16,95.67,4
CLN11,2011-01-31 09:30,31,95.79,95.85,95.78,95.78,3
CLN11,2011-01-31 10:00,31,95.92,96.07,95.9,96.07,26
CLN11,2011-01-31 10:30,31,96.1,96.42,96.05,96.42,31
CLN11,2011-01-31 11:00,31,96.54,97.05,96.54,96.96,102
CLN11,2011-01-31 11:30,31,97.1,97.11,97.06,97.08,35
CLN11,2011-01-31 12:00,31,97.25,97.25,97.25,97.25,1
CLN11,2011-01-31 12:30,31,97.28,97.5,97.16,97.5,39
CLN11,2011-01-31 13:00,31,97.46,97.93,97.46,97.92,28
CLN11,2011-01-31 13:30,31,97.46,97.46,97.41,97.42,14
CLN11,2011-01-31 14:00,31,97.35,97.38,97.29,97.29,16
CLN11,2011-01-31 14:30,31,97.25,97.25,97.09,97.09,15
CLN11,2011-01-31 15:00,31,97.06,97.06,97.06,97.06,1
CLN11,2011-01-31 22:30,1,97.05,97.05,97.05,97.05,1
CLN11,2011-01-31 23:30,1,97,97,97,97,1
CLN11,2011-02-01 00:00,1,97.18,97.18,97.18,97.18,2
CLN11,2011-02-01 02:00,1,97.29,97.29,97.03,97.03,2
CLN11,2011-02-01 02:30,1,96.91,96.91,96.91,96.91,2
CLN11,2011-02-01 04:30,1,96.93,96.93,96.91,96.91,10
CLN11,2011-02-01 05:00,1,96.96,96.96,96.94,96.94,4
CLN11,2011-02-01 05:30,1,97,97,96.95,96.95,2
CLN11,2011-02-01 06:30,1,97,97,96.79,96.8,25
CLN11,2011-02-01 07:00,1,97.08,97.16,97.08,97.12,53
CLN11,2011-02-01 07:30,1,96.79,96.79,96.79,96.79,24
CLN11,2011-02-01 08:00,1,96.93,97.45,96.93,97.45,94
CLN11,2011-02-01 08:30,1,97.38,97.5,97.21,97.22,16
CLN11,2011-02-01 09:00,1,97.35,97.45,97.18,97.38,40
CLN11,2011-02-01 09:30,1,97.45,97.59,97.26,97.52,49
CLN11,2011-02-01 10:00,1,97.59,97.66,97.18,97.38,26
CLN11,2011-02-01 10:30,1,97.53,97.59,97.35,97.35,29
CLN11,2011-02-01 11:00,1,97.42,97.66,97.23,97.55,68
CLN11,2011-02-01 11:30,1,97.52,97.86,97.5,97.74,44
CLN11,2011-02-01 12:00,1,97.86,97.94,97.58,97.58,30
CLN11,2011-02-01 12:30,1,97.58,97.58,96.89,97.43,235
CLN11,2011-02-01 13:00,1,97.18,97.52,97.17,97.3,38
CLN11,2011-02-01 13:30,1,97.15,97.19,97.06,97.1,9
CLN11,2011-02-01 14:00,1,97.09,97.11,97.06,97.06,13
CLN11,2011-02-01 14:30,1,97.09,97.09,96.92,97.03,20
CLN11,2011-02-01 15:30,1,97.1,97.1,97.1,97.1,1
CLN11,2011-02-01 17:00,2,97.26,97.26,97.26,97.26,1
CLN11,2011-02-01 19:30,2,97.6,97.6,97.6,97.6,1
CLN11,2011-02-02 00:00,2,97.24,97.27,97.19,97.27,12
CLN11,2011-02-02 01:30,2,97.55,97.55,97.55,97.55,1
CLN11,2011-02-02 03:00,2,97.39,97.45,97.39,97.45,2
CLN11,2011-02-02 04:30,2,97.65,97.87,97.65,97.87,5
CLN11,2011-02-02 06:00,2,97.55,97.55,97.55,97.55,1
CLN11,2011-02-02 07:00,2,97.35,97.57,97.34,97.57,4
CLN11,2011-02-02 07:30,2,97.76,97.82,97.52,97.79,15
CLN11,2011-02-02 08:00,2,97.76,97.78,97.5,97.53,26
CLN11,2011-02-02 08:30,2,97.36,97.79,97.25,97.72,46
CLN11,2011-02-02 09:00,2,97.74,97.93,97.68,97.86,10
CLN11,2011-02-02 09:30,2,97.4,97.54,97.4,97.54,6
CLN11,2011-02-02 10:00,2,97.58,97.78,97.5,97.78,61
CLN11,2011-02-02 10:30,2,97.74,97.76,97.6,97.6,40
CLN11,2011-02-02 11:00,2,97.58,97.58,97.48,97.48,22
CLN11,2011-02-02 11:30,2,97.29,97.34,97.14,97.25,56
CLN11,2011-02-02 12:00,2,97.35,97.65,97.27,97.53,39
CLN11,2011-02-02 12:30,2,97.66,97.83,97.66,97.83,52
CLN11,2011-02-02 13:00,2,97.88,97.99,97.57,97.91,621
CLN11,2011-02-02 13:30,2,98,98,97.84,97.84,4
CLN11,2011-02-02 14:00,2,97.95,97.95,97.94,97.94,2
CLN11,2011-02-02 14:30,2,97.9,97.9,97.72,97.72,12
CLN11,2011-02-02 15:00,2,97.78,97.79,97.78,97.79,21
CLN11,2011-02-02 16:00,2,97.67,97.67,97.67,97.67,1
CLN11,2011-02-02 20:30,3,98.01,98.01,98.01,98.01,1
CLN11,2011-02-02 22:00,3,98.32,98.33,98.32,98.32,9
CLN11,2011-02-02 22:30,3,98.32,98.32,98.27,98.27,8
CLN11,2011-02-03 00:30,3,98.29,98.29,98.29,98.29,1
CLN11,2011-02-03 01:30,3,98.48,98.48,98.48,98.48,2
CLN11,2011-02-03 02:00,3,98.48,98.48,98.48,98.48,8
CLN11,2011-02-03 02:30,3,98.33,98.33,98.33,98.33,1
CLN11,2011-02-03 03:00,3,98.33,98.33,98.33,98.33,1
CLN11,2011-02-03 03:30,3,98.18,98.18,98.05,98.05,8
CLN11,2011-02-03 04:00,3,98.12,98.23,98.11,98.22,153
CLN11,2011-02-03 04:30,3,98.23,98.45,98.23,98.45,12
CLN11,2011-02-03 05:00,3,98.45,98.47,98.4,98.41,6
CLN11,2011-02-03 05:30,3,98.19,98.19,98.14,98.14,3
CLN11,2011-02-03 06:00,3,98.2,98.35,98.19,98.35,7
CLN11,2011-02-03 06:30,3,98.52,98.57,98.36,98.36,47
CLN11,2011-02-03 07:00,3,98.24,98.3,98.15,98.24,15
CLN11,2011-02-03 07:30,3,98.24,98.25,98.17,98.17,6
CLN11,2011-02-03 08:00,3,98.11,98.11,97.99,98.04,28
CLN11,2011-02-03 08:30,3,98.45,98.45,98.13,98.15,20
CLN11,2011-02-03 09:00,3,98.17,98.17,97.31,97.31,31
CLN11,2011-02-03 09:30,3,97.46,97.66,97.43,97.59,113
CLN11,2011-02-03 10:00,3,97.86,97.97,97.86,97.97,11
CLN11,2011-02-03 10:30,3,97.86,97.95,97.83,97.83,3
CLN11,2011-02-03 11:00,3,97.4,97.4,97.35,97.38,6
CLN11,2011-02-03 11:30,3,97.73,97.84,97.63,97.63,13
CLN11,2011-02-03 12:00,3,97.63,97.63,97.63,97.63,15
CLN11,2011-02-03 12:30,3,97.42,97.48,97.42,97.48,2
CLN11,2011-02-03 13:00,3,97.67,97.83,97.5,97.56,198
CLN11,2011-02-03 13:30,3,97.56,97.59,97.42,97.42,110
CLN11,2011-02-03 14:00,3,97.48,97.56,97.42,97.54,125
CLN11,2011-02-03 14:30,3,97.58,97.58,97.53,97.53,9
CLN11,2011-02-03 15:00,3,97.53,97.53,97.5,97.5,2
CLN11,2011-02-03 16:00,3,97.4,97.46,97.4,97.46,3
CLN11,2011-02-03 20:00,4,97.53,97.53,97.53,97.53,1
CLN11,2011-02-04 00:00,4,97.53,97.53,97.53,97.53,1
CLN11,2011-02-04 04:30,4,97.53,97.53,97.53,97.53,2
CLN11,2011-02-04 06:00,4,98.01,98.01,97.99,97.99,8
CLN11,2011-02-04 07:00,4,97.95,98.04,97.94,98.01,15
CLN11,2011-02-04 07:30,4,97.84,97.84,97.68,97.79,6
CLN11,2011-02-04 08:00,4,97.96,98.12,97.96,98.06,16
CLN11,2011-02-04 08:30,4,97.99,98.08,97.8,97.8,6
CLN11,2011-02-04 09:00,4,97.8,97.88,97.8,97.8,4
CLN11,2011-02-04 09:30,4,97.77,97.8,96.6,96.69,39
CLN11,2011-02-04 10:00,4,96.67,96.67,96.02,96.26,156
CLN11,2011-02-04 10:30,4,96.17,96.29,95.59,95.78,101
CLN11,2011-02-04 11:00,4,95.78,95.98,95.71,95.98,19
CLN11,2011-02-04 11:30,4,96.02,96.02,96.02,96.02,1
CLN11,2011-02-04 12:30,4,96.25,96.61,96.25,96.61,11
CLN11,2011-02-04 13:00,4,96.24,96.34,96.2,96.24,80
CLN11,2011-02-04 13:30,4,96.25,96.25,96.06,96.1,62
CLN11,2011-02-04 14:00,4,96.18,96.18,96.18,96.18,1
CLN11,2011-02-04 14:30,4,96.16,96.23,96.1,96.14,9
CLN11,2011-02-04 15:00,4,96.29,96.29,96.28,96.28,8
CLN11,2011-02-04 15:30,4,96.39,96.39,96.39,96.39,1
CLN11,2011-02-07 01:30,7,96.32,96.32,96.32,96.32,1
CLN11,2011-02-07 02:00,7,96,96,96,96,1
CLN11,2011-02-07 03:30,7,96.74,96.74,96.74,96.74,10
CLN11,2011-02-07 06:30,7,96.96,96.97,96.96,96.96,15
CLN11,2011-02-07 07:00,7,96.95,96.95,96.94,96.95,4
CLN11,2011-02-07 07:30,7,96.88,96.88,96.39,96.39,31
CLN11,2011-02-07 08:00,7,96.47,96.72,96.46,96.68,34
CLN11,2011-02-07 08:30,7,96.44,96.47,96.05,96.05,45
CLN11,2011-02-07 09:00,7,95.99,96.28,95.99,96.28,33
CLN11,2011-02-07 09:30,7,96.61,96.61,96.29,96.41,7
CLN11,2011-02-07 10:00,7,96.51,96.65,96.51,96.65,18
CLN11,2011-02-07 10:30,7,96.67,96.67,96.29,96.3,10
CLN11,2011-02-07 11:00,7,96.16,96.21,95.9,95.9,11
CLN11,2011-02-07 11:30,7,95.93,95.95,95.51,95.51,27
CLN11,2011-02-07 12:00,7,95.64,95.7,95.55,95.55,12
CLN11,2011-02-07 12:30,7,95.66,95.9,95.66,95.83,6
CLN11,2011-02-07 13:00,7,95.82,95.82,95.66,95.73,15
CLN11,2011-02-07 13:30,7,95.7,95.8,95.7,95.8,8
CLN11,2011-02-07 14:00,7,95.82,95.83,95.72,95.75,20
CLN11,2011-02-07 14:30,7,95.74,95.78,95.72,95.73,15
CLN11,2011-02-07 15:00,7,95.73,95.73,95.73,95.73,1
CLN11,2011-02-07 19:00,8,96,96,96,96,1
CLN11,2011-02-07 20:30,8,96.07,96.07,96.07,96.07,2
CLN11,2011-02-07 21:00,8,96.04,96.04,96.04,96.04,1
CLN11,2011-02-07 23:00,8,95.92,95.92,95.92,95.92,1
CLN11,2011-02-07 23:30,8,96.09,96.09,96.09,96.09,1
CLN11,2011-02-08 01:00,8,95.94,95.94,95.94,95.94,1
CLN11,2011-02-08 03:00,8,95.97,95.97,95.96,95.96,3
CLN11,2011-02-08 04:30,8,95.5,95.5,94.7,94.72,44
CLN11,2011-02-08 05:00,8,94.82,94.82,94.33,94.5,9
CLN11,2011-02-08 05:30,8,94.54,94.88,94.48,94.88,9
CLN11,2011-02-08 06:00,8,94.88,94.88,94.72,94.73,51
CLN11,2011-02-08 06:30,8,94.73,94.83,94.71,94.75,30
CLN11,2011-02-08 07:00,8,94.55,94.9,94.54,94.9,15
CLN11,2011-02-08 07:30,8,94.95,94.95,94.85,94.94,16
CLN11,2011-02-08 08:00,8,94.9,95.43,94.9,95.25,117
CLN11,2011-02-08 08:30,8,95.29,95.36,95.15,95.29,160
CLN11,2011-02-08 09:00,8,95.5,96.06,95.43,96,156
CLN11,2011-02-08 09:30,8,95.98,96.13,95.79,96.11,320
CLN11,2011-02-08 10:00,8,95.94,96.47,95.87,96.24,29
CLN11,2011-02-08 10:30,8,96.3,96.44,96.09,96.22,29
CLN11,2011-02-08 11:00,8,96.42,96.43,96.29,96.29,8
CLN11,2011-02-08 11:30,8,96.27,96.27,95.88,95.88,36
CLN11,2011-02-08 12:00,8,95.83,95.83,95.62,95.7,55
CLN11,2011-02-08 12:30,8,95.68,96.04,95.68,95.95,32
CLN11,2011-02-08 13:00,8,96.14,96.29,96.04,96.14,15
CLN11,2011-02-08 13:30,8,96.23,96.23,96.14,96.21,14
CLN11,2011-02-08 14:00,8,96.14,96.31,96.1,96.27,135
CLN11,2011-02-08 14:30,8,96.29,96.3,96.13,96.21,10
CLN11,2011-02-08 21:00,9,96.02,96.07,96,96.07,3
CLN11,2011-02-08 22:00,9,96.25,96.25,96.25,96.25,1
CLN11,2011-02-08 23:00,9,96.28,96.28,96.28,96.28,1
CLN11,2011-02-09 01:00,9,96.35,96.35,96.35,96.35,1
CLN11,2011-02-09 02:30,9,96.46,96.46,96.21,96.21,2
CLN11,2011-02-09 04:00,9,96.12,96.12,95.99,95.99,21
CLN11,2011-02-09 04:30,9,95.99,96.02,95.81,95.81,161
CLN11,2011-02-09 05:00,9,95.94,95.94,95.94,95.94,1
CLN11,2011-02-09 05:30,9,96.03,96.09,96.03,96.03,9
CLN11,2011-02-09 06:00,9,96.14,96.14,96.08,96.14,9
CLN11,2011-02-09 06:30,9,96.07,96.07,96.07,96.07,1
CLN11,2011-02-09 07:00,9,96.14,96.16,95.88,95.96,11
CLN11,2011-02-09 07:30,9,96.24,96.24,96.15,96.15,10
CLN11,2011-02-09 08:00,9,96.08,96.08,95.84,95.94,21
CLN11,2011-02-09 08:30,9,95.99,96.03,95.88,95.88,14
CLN11,2011-02-09 09:00,9,96.06,96.5,96.06,96.25,302
CLN11,2011-02-09 09:30,9,96.27,96.47,95.61,95.8,201
CLN11,2011-02-09 10:00,9,95.87,96.27,95.87,96.02,100
CLN11,2011-02-09 10:30,9,96.05,96.24,95.98,96.01,20
CLN11,2011-02-09 11:00,9,95.96,96.03,95.81,95.86,7
CLN11,2011-02-09 11:30,9,95.87,96.08,95.87,96.05,24
CLN11,2011-02-09 12:00,9,96.05,96.5,96.05,96.42,15
CLN11,2011-02-09 12:30,9,96.23,96.37,96.15,96.37,10
CLN11,2011-02-09 13:00,9,96.38,96.45,95.87,96.44,260
CLN11,2011-02-09 13:30,9,96.44,96.58,96.43,96.53,23
CLN11,2011-02-09 14:00,9,96.48,96.5,96.45,96.45,11
CLN11,2011-02-09 14:30,9,96.5,96.65,96.41,96.41,15
CLN11,2011-02-09 20:00,10,96.42,96.42,96.42,96.42,1
CLN11,2011-02-09 21:00,10,96.47,96.47,96.41,96.41,2
CLN11,2011-02-10 01:30,10,96.1,96.1,96.1,96.1,1
CLN11,2011-02-10 02:00,10,96.1,96.1,95.94,95.94,2
CLN11,2011-02-10 02:30,10,95.89,95.89,95.89,95.89,1
CLN11,2011-02-10 03:00,10,95.8,95.8,95.56,95.56,4
CLN11,2011-02-10 04:00,10,96.29,96.46,96.21,96.21,60
CLN11,2011-02-10 04:30,10,96.12,96.12,95.98,96.04,21
CLN11,2011-02-10 05:00,10,95.98,95.98,95.86,95.94,31
CLN11,2011-02-10 05:30,10,96.08,96.09,96.08,96.09,3
CLN11,2011-02-10 06:00,10,96.19,96.19,95.78,95.89,16
CLN11,2011-02-10 07:00,10,96.14,96.14,95.99,96.13,26
CLN11,2011-02-10 07:30,10,96.19,96.29,95.93,95.95,31
CLN11,2011-02-10 08:00,10,95.97,96.16,95.61,95.66,135
CLN11,2011-02-10 08:30,10,95.67,96.39,95.43,96.34,712
CLN11,2011-02-10 09:00,10,96.27,96.61,96.16,96.2,62
CLN11,2011-02-10 09:30,10,96.22,96.43,96.02,96.08,27
CLN11,2011-02-10 10:00,10,96.07,96.28,95.95,96.24,26
CLN11,2011-02-10 10:30,10,96.43,96.6,96.34,96.46,137
CLN11,2011-02-10 11:00,10,96.27,96.41,96.16,96.18,160
CLN11,2011-02-10 11:30,10,96.22,96.22,95.8,95.83,111
CLN11,2011-02-10 12:00,10,96.07,96.16,96.07,96.12,8
CLN11,2011-02-10 12:30,10,96.24,96.3,96.09,96.09,12
CLN11,2011-02-10 13:00,10,96.15,96.28,95.8,95.8,40
CLN11,2011-02-10 13:30,10,95.77,95.77,95.75,95.75,2
CLN11,2011-02-10 14:30,10,95.98,96.15,95.95,96.05,17
CLN11,2011-02-10 15:00,10,95.98,95.98,95.95,95.95,2
CLN11,2011-02-10 15:30,10,96.15,96.15,96.15,96.15,1
CLN11,2011-02-10 22:30,11,96.18,96.18,96.18,96.18,1
CLN11,2011-02-11 02:00,11,96.25,96.25,96.25,96.25,1
CLN11,2011-02-11 03:30,11,96.44,96.44,96.44,96.44,1
CLN11,2011-02-11 04:00,11,96.19,96.19,95.96,95.97,3
CLN11,2011-02-11 04:30,11,96.04,96.04,96.04,96.04,1
CLN11,2011-02-11 05:00,11,96.17,96.29,96.17,96.29,8
CLN11,2011-02-11 05:30,11,96.38,96.38,96.32,96.32,15
CLN11,2011-02-11 06:00,11,96.16,96.16,96.16,96.16,3
CLN11,2011-02-11 06:30,11,96.26,96.29,96.26,96.29,4
CLN11,2011-02-11 07:00,11,96.37,96.44,96.26,96.44,3
CLN11,2011-02-11 07:30,11,96.44,96.48,96.19,96.19,24
CLN11,2011-02-11 08:00,11,96.06,96.38,95.9,96.03,70
CLN11,2011-02-11 08:30,11,95.82,96.15,95.82,95.99,30
CLN11,2011-02-11 09:00,11,96.11,96.11,95.96,96.11,12
CLN11,2011-02-11 09:30,11,96.14,96.33,95.97,96.3,25
CLN11,2011-02-11 10:00,11,96.02,96.02,95.4,95.85,34
CLN11,2011-02-11 10:30,11,95.83,95.89,95.64,95.64,7
CLN11,2011-02-11 11:00,11,95.68,95.68,95.29,95.29,88
CLN11,2011-02-11 11:30,11,95.31,95.39,95.19,95.23,11
CLN11,2011-02-11 12:00,11,95.29,95.45,95.29,95.45,63
CLN11,2011-02-11 12:30,11,95.25,95.32,95.09,95.3,35
CLN11,2011-02-11 13:00,11,95.12,95.38,95.12,95.35,292
CLN11,2011-02-11 13:30,11,95.35,95.42,95.35,95.41,78
CLN11,2011-02-11 14:00,11,95.52,95.54,95.52,95.54,4
CLN11,2011-02-11 14:30,11,95.65,95.65,95.62,95.65,10
CLN11,2011-02-11 15:00,11,95.65,95.65,95.65,95.65,2
CLN11,2011-02-13 18:30,14,95.85,95.85,95.85,95.85,1
CLN11,2011-02-13 21:00,14,96,96,96,96,2
CLN11,2011-02-13 21:30,14,96.04,96.04,96.04,96.04,4
CLN11,2011-02-13 22:30,14,95.89,95.89,95.89,95.89,2
CLN11,2011-02-14 00:00,14,95.96,95.96,95.96,95.96,2
CLN11,2011-02-14 02:00,14,95.69,95.69,95.69,95.69,2
CLN11,2011-02-14 02:30,14,95.54,95.54,95.54,95.54,1
CLN11,2011-02-14 03:00,14,95.63,95.63,95.63,95.63,1
CLN11,2011-02-14 06:30,14,95.89,95.98,95.77,95.79,16
CLN11,2011-02-14 07:00,14,95.81,95.88,95.66,95.78,7
CLN11,2011-02-14 07:30,14,96.16,96.18,95.99,96,8
CLN11,2011-02-14 08:00,14,96,96.28,96,96.05,39
CLN11,2011-02-14 08:30,14,96.08,96.65,96.07,96.2,48
CLN11,2011-02-14 09:00,14,96.33,96.9,96.29,96.9,177
CLN11,2011-02-14 09:30,14,96.98,97.11,96.77,96.77,172
CLN11,2011-02-14 10:00,14,96.88,97.01,96.56,96.69,81
CLN11,2011-02-14 10:30,14,96.7,96.87,96.42,96.6,106
CLN11,2011-02-14 11:00,14,96.6,96.6,96.33,96.33,25
CLN11,2011-02-14 11:30,14,96.41,96.53,96.3,96.44,15
CLN11,2011-02-14 12:00,14,96.42,96.42,96.17,96.31,15
CLN11,2011-02-14 12:30,14,96.33,96.33,96.07,96.07,50
CLN11,2011-02-14 13:00,14,96,96,95.28,95.61,91
CLN11,2011-02-14 13:30,14,95.57,95.6,95.48,95.56,16
CLN11,2011-02-14 14:00,14,95.6,95.6,95.51,95.53,18
CLN11,2011-02-14 14:30,14,95.58,95.6,95.56,95.6,15
CLN11,2011-02-14 15:00,14,95.59,95.59,95.53,95.53,22
CLN11,2011-02-14 21:00,15,95.98,95.98,95.98,95.98,1
CLN11,2011-02-15 04:30,15,95.89,95.89,95.89,95.89,2
CLN11,2011-02-15 06:30,15,95.66,95.66,95.63,95.63,25
CLN11,2011-02-15 07:00,15,95.78,95.94,95.78,95.94,30
CLN11,2011-02-15 07:30,15,95.84,96.12,95.35,95.35,49
CLN11,2011-02-15 08:00,15,95.3,95.58,95.2,95.4,35
CLN11,2011-02-15 08:30,15,95.41,95.44,95.25,95.29,102
CLN11,2011-02-15 09:00,15,95.34,95.35,95.05,95.1,36
CLN11,2011-02-15 09:30,15,95.11,95.54,95.09,95.54,15
CLN11,2011-02-15 10:00,15,95.61,95.73,95.4,95.4,104
CLN11,2011-02-15 10:30,15,95.27,95.32,94.85,94.97,108
CLN11,2011-02-15 11:00,15,94.87,94.88,94.09,94.29,143
CLN11,2011-02-15 11:30,15,94.29,94.4,93.87,93.87,53
CLN11,2011-02-15 12:00,15,93.91,94.1,93.46,93.7,101
CLN11,2011-02-15 12:30,15,93.7,93.9,93.68,93.74,89
CLN11,2011-02-15 13:00,15,93.77,94,93.59,93.99,300
CLN11,2011-02-15 13:30,15,93.99,94.12,93.99,94.08,88
CLN11,2011-02-15 14:00,15,94.1,94.18,94.05,94.05,53
CLN11,2011-02-15 14:30,15,94.08,94.12,94.08,94.11,3
CLN11,2011-02-15 15:00,15,94.11,94.11,94.11,94.11,1
CLN11,2011-02-15 18:00,16,94.17,94.17,94.17,94.17,4
CLN11,2011-02-15 20:00,16,94.36,94.36,94.36,94.36,1
CLN11,2011-02-15 23:30,16,94.25,94.25,94.25,94.25,1
CLN11,2011-02-16 00:30,16,94.4,94.44,94.4,94.44,8
CLN11,2011-02-16 01:00,16,94.44,94.44,94.44,94.44,3
CLN11,2011-02-16 03:30,16,94.41,94.41,94.41,94.41,1
CLN11,2011-02-16 04:30,16,94.45,94.45,94.45,94.45,1
CLN11,2011-02-16 05:00,16,94.24,94.24,94.24,94.24,1
CLN11,2011-02-16 06:00,16,94.28,94.28,94.28,94.28,2
CLN11,2011-02-16 06:30,16,94.24,94.45,94.24,94.45,8
CLN11,2011-02-16 07:00,16,94.45,94.64,94.45,94.61,40
CLN11,2011-02-16 07:30,16,94.58,94.58,94.12,94.19,42
CLN11,2011-02-16 08:00,16,94.15,94.39,94.15,94.39,32
CLN11,2011-02-16 08:30,16,94.2,94.2,93.8,93.89,60
CLN11,2011-02-16 09:00,16,93.86,94.04,93.76,93.89,129
CLN11,2011-02-16 09:30,16,94.06,94.29,93.64,93.82,106
CLN11,2011-02-16 10:00,16,93.8,94.09,93.47,93.96,174
CLN11,2011-02-16 10:30,16,93.99,94.71,93.97,94.61,321
CLN11,2011-02-16 11:00,16,94.43,94.43,94.1,94.23,43
CLN11,2011-02-16 11:30,16,93.93,94.16,93.93,94.12,25
CLN11,2011-02-16 12:00,16,94.08,94.18,94.04,94.17,17
CLN11,2011-02-16 12:30,16,94.15,94.32,94.15,94.28,67
CLN11,2011-02-16 13:00,16,94.28,94.28,94.01,94.12,137
CLN11,2011-02-16 13:30,16,94.14,94.24,94.1,94.24,73
CLN11,2011-02-16 14:00,16,94.27,94.27,94.2,94.2,18
CLN11,2011-02-16 14:30,16,94.24,94.27,94.22,94.25,15
CLN11,2011-02-16 15:00,16,94.24,94.26,94.24,94.26,2
CLN11,2011-02-17 04:00,17,93.67,93.67,93.67,93.67,1
CLN11,2011-02-17 04:30,17,93.63,93.63,93.63,93.63,1
CLN11,2011-02-17 05:00,17,93.54,93.55,93.54,93.55,12
CLN11,2011-02-17 06:00,17,93.66,93.66,93.66,93.66,5
CLN11,2011-02-17 06:30,17,93.67,93.67,93.48,93.5,58
CLN11,2011-02-17 07:00,17,93.6,93.6,93.46,93.5,6
CLN11,2011-02-17 07:30,17,93.44,93.66,93.35,93.58,49
CLN11,2011-02-17 08:00,17,93.62,93.74,93.53,93.58,63
CLN11,2011-02-17 08:30,17,93.57,93.6,93.3,93.41,33
CLN11,2011-02-17 09:00,17,93.33,93.56,93.26,93.5,48
CLN11,2011-02-17 09:30,17,93.36,93.7,93.33,93.7,240
CLN11,2011-02-17 10:00,17,93.84,93.84,93.5,93.69,76
CLN11,2011-02-17 10:30,17,93.71,93.72,93.46,93.48,243
CLN11,2011-02-17 11:00,17,93.56,93.65,93.45,93.65,76
CLN11,2011-02-17 11:30,17,93.62,93.63,93.25,93.28,32
CLN11,2011-02-17 12:00,17,93.45,93.84,93.4,93.68,46
CLN11,2011-02-17 12:30,17,93.65,93.68,93.47,93.5,22
CLN11,2011-02-17 13:00,17,93.33,93.9,93.1,93.81,148
CLN11,2011-02-17 13:30,17,93.69,93.8,93.69,93.76,21
CLN11,2011-02-17 14:00,17,93.64,93.74,93.57,93.74,32
CLN11,2011-02-17 14:30,17,93.81,94,93.81,94,10
CLN11,2011-02-17 18:00,18,93.94,93.94,93.94,93.94,1
CLN11,2011-02-17 20:00,18,93.86,93.86,93.86,93.86,1
CLN11,2011-02-17 21:30,18,93.86,93.86,93.8,93.8,6
CLN11,2011-02-17 23:30,18,93.72,93.72,93.72,93.72,1
CLN11,2011-02-18 01:30,18,93.73,93.79,93.73,93.79,5
CLN11,2011-02-18 02:30,18,93.94,94.11,93.94,94.11,41
CLN11,2011-02-18 03:30,18,94.04,94.04,94.01,94.01,4
CLN11,2011-02-18 05:00,18,94,94,93.93,93.99,22
CLN11,2011-02-18 05:30,18,94.04,94.06,94.02,94.05,10
CLN11,2011-02-18 06:00,18,94.01,94.01,93.99,94,10
CLN11,2011-02-18 06:30,18,94.15,94.15,93.97,94,15
CLN11,2011-02-18 07:00,18,94.2,94.3,94.1,94.18,54
CLN11,2011-02-18 07:30,18,94.14,94.3,94.06,94.24,38
CLN11,2011-02-18 08:00,18,94.14,94.38,94,94.07,55
CLN11,2011-02-18 08:30,18,94.1,94.39,94.04,94.31,46
CLN11,2011-02-18 09:00,18,94.28,95.14,94.28,94.9,142
CLN11,2011-02-18 09:30,18,94.96,95.1,94.92,95.09,47
CLN11,2011-02-18 10:00,18,95.19,95.57,95.11,95.49,159
CLN11,2011-02-18 10:30,18,95.41,95.55,95.2,95.28,183
CLN11,2011-02-18 11:00,18,95.41,95.41,95.25,95.25,4
CLN11,2011-02-18 11:30,18,95.3,95.3,95.19,95.19,2
CLN11,2011-02-18 12:00,18,95.18,95.21,93.99,93.99,80
CLN11,2011-02-18 12:30,18,94.06,94.57,94.06,94.38,74
CLN11,2011-02-18 13:00,18,94.71,95.06,94.71,95.02,118
CLN11,2011-02-18 13:30,18,94.95,94.97,94.92,94.92,53
CLN11,2011-02-18 14:30,18,95.02,95.02,94.98,94.98,2
CLN11,2011-02-20 17:00,22,94.97,95.17,94.97,95.17,8
CLN11,2011-02-20 17:30,22,95.31,95.31,95.31,95.31,1
CLN11,2011-02-20 18:00,22,95.52,95.75,95.52,95.75,3
CLN11,2011-02-20 19:00,22,95.76,95.79,95.76,95.79,2
CLN11,2011-02-20 19:30,22,95.65,95.65,95.65,95.65,1
CLN11,2011-02-20 20:30,22,95.74,95.74,95.74,95.74,2
CLN11,2011-02-20 21:00,22,96,96,96,96,1
CLN11,2011-02-21 00:00,22,95.9,95.9,95.9,95.9,1
CLN11,2011-02-21 00:30,22,96,96,96,96,13
CLN11,2011-02-21 01:30,22,96.3,96.33,96.3,96.33,4
CLN11,2011-02-21 02:30,22,96.37,96.5,96.35,96.5,25
CLN11,2011-02-21 03:30,22,96.7,96.7,96.7,96.7,1
CLN11,2011-02-21 04:00,22,96.94,98,96.94,98,17
CLN11,2011-02-21 04:30,22,98,98,97.35,97.64,15
CLN11,2011-02-21 05:00,22,97.45,97.48,97.45,97.48,7
CLN11,2011-02-21 05:30,22,97.42,97.42,97.35,97.35,10
CLN11,2011-02-21 06:00,22,97.25,97.35,97.25,97.33,10
CLN11,2011-02-21 06:30,22,97.26,97.26,97.23,97.25,6
CLN11,2011-02-21 07:00,22,97.06,97.06,97.06,97.06,1
CLN11,2011-02-21 07:30,22,97.02,97.03,96.88,96.96,11
CLN11,2011-02-21 08:00,22,97.22,97.52,97.16,97.3,108
CLN11,2011-02-21 08:30,22,97.3,97.57,97.3,97.42,88
CLN11,2011-02-21 09:00,22,97.48,97.86,97.45,97.86,21
CLN11,2011-02-21 09:30,22,97.82,97.9,97.82,97.9,3
CLN11,2011-02-21 10:00,22,97.92,98.16,97.9,98.02,21
CLN11,2011-02-21 10:30,22,97.98,98,97.72,97.99,41
CLN11,2011-02-21 11:00,22,97.97,98.23,97.74,98.14,29
CLN11,2011-02-21 11:30,22,98.2,98.75,98.2,98.73,27
CLN11,2011-02-21 12:00,22,98.7,98.8,98.7,98.7,9
CLN11,2011-02-21 17:00,22,99.6,100.87,99.52,100.69,21
CLN11,2011-02-21 17:30,22,100.15,100.35,100.15,100.34,6
CLN11,2011-02-21 18:00,22,100.73,101,100.62,100.62,6
CLN11,2011-02-21 18:30,22,100.75,100.89,100.49,100.49,25
CLN11,2011-02-21 19:00,22,100.4,100.4,99.81,99.81,23
CLN11,2011-02-21 19:30,22,99.69,99.7,99.37,99.37,7
CLN11,2011-02-21 20:00,22,99.83,99.83,99.7,99.7,2
CLN11,2011-02-21 20:30,22,99.85,99.85,99.85,99.85,1
CLN11,2011-02-21 23:30,22,100.35,100.4,100.35,100.4,2
CLN11,2011-02-22 00:30,22,101,101.09,101,101.09,22
CLN11,2011-02-22 01:30,22,100.7,100.73,100,100,12
CLN11,2011-02-22 02:00,22,100.25,100.54,100.25,100.54,4
CLN11,2011-02-22 02:30,22,100.52,101.1,100.52,101.1,4
CLN11,2011-02-22 03:00,22,100.99,101.15,100.99,101.14,45
CLN11,2011-02-22 03:30,22,100.8,100.8,100.02,100.35,18
CLN11,2011-02-22 04:00,22,99.92,99.92,99.74,99.74,6
CLN11,2011-02-22 04:30,22,99.55,99.64,99.51,99.64,4
CLN11,2011-02-22 05:00,22,99.42,99.73,99.37,99.65,137
CLN11,2011-02-22 05:30,22,99.65,99.72,99.46,99.51,249
CLN11,2011-02-22 06:00,22,99.51,99.6,98.95,99.49,273
CLN11,2011-02-22 06:30,22,99.44,99.47,99.01,99.21,257
CLN11,2011-02-22 07:00,22,99.2,99.47,98.94,99.35,293
CLN11,2011-02-22 07:30,22,99.34,99.82,99.26,99.8,265
CLN11,2011-02-22 08:00,22,99.88,100,99.19,99.61,346
CLN11,2011-02-22 08:30,22,99.47,99.48,97.93,98.02,467
CLN11,2011-02-22 09:00,22,98.12,98.49,97.94,98.19,361
CLN11,2011-02-22 09:30,22,98.19,98.29,97.23,98.12,307
CLN11,2011-02-22 10:00,22,98.05,98.64,97.82,98.49,364
CLN11,2011-02-22 10:30,22,98.46,98.46,97.53,97.96,451
CLN11,2011-02-22 11:00,22,97.86,98.32,97.6,98.16,306
CLN11,2011-02-22 11:30,22,98.22,98.33,97.72,97.84,281
CLN11,2011-02-22 12:00,22,97.83,98.08,97.23,97.5,286
CLN11,2011-02-22 12:30,22,97.55,98.02,97.39,97.99,296
CLN11,2011-02-22 13:00,22,97.99,98.35,97.77,98.29,773
CLN11,2011-02-22 13:30,22,98.2,98.27,98,98.27,163
CLN11,2011-02-22 14:00,22,98.29,98.3,98.14,98.16,40
CLN11,2011-02-22 14:30,22,98.25,98.3,97.89,97.89,7
CLN11,2011-02-22 15:00,22,97.99,97.99,97.95,97.95,3
CLN11,2011-02-22 15:30,22,98.31,98.39,98.27,98.39,44
CLN11,2011-02-22 16:00,22,98.24,98.24,98.24,98.24,1
CLN11,2011-02-22 17:00,23,98.44,98.44,98.44,98.44,5
CLN11,2011-02-22 17:30,23,98.25,98.25,98.25,98.25,1
CLN11,2011-02-22 18:00,23,98.18,98.18,98.18,98.18,1
CLN11,2011-02-22 18:30,23,97.88,97.88,97.88,97.88,1
CLN11,2011-02-22 20:00,23,98.36,98.36,98.36,98.36,1
CLN11,2011-02-22 21:00,23,98.41,98.41,98.41,98.41,1
CLN11,2011-02-22 21:30,23,98.33,98.39,98.33,98.39,2
CLN11,2011-02-22 22:30,23,98.06,98.13,98.06,98.13,2
CLN11,2011-02-22 23:00,23,98.27,98.27,98.27,98.27,10
CLN11,2011-02-22 23:30,23,98.27,98.27,98.27,98.27,1
CLN11,2011-02-23 00:00,23,98.18,98.18,98.18,98.18,1
CLN11,2011-02-23 00:30,23,98.4,98.4,98.4,98.4,2
CLN11,2011-02-23 01:00,23,98.63,98.63,98.63,98.63,2
CLN11,2011-02-23 02:00,23,98.58,98.58,98.58,98.58,1
CLN11,2011-02-23 03:00,23,98.91,98.91,98.89,98.9,16
CLN11,2011-02-23 03:30,23,98.97,99,98.9,98.9,4
CLN11,2011-02-23 04:00,23,98.75,98.75,98.45,98.45,11
CLN11,2011-02-23 04:30,23,98.45,98.77,98.45,98.71,4
CLN11,2011-02-23 05:00,23,98.78,98.84,98.78,98.84,2
CLN11,2011-02-23 05:30,23,98.9,98.96,98.9,98.93,8
CLN11,2011-02-23 06:00,23,98.8,99.02,98.8,98.97,12
CLN11,2011-02-23 06:30,23,98.98,99.07,98.57,98.59,105
CLN11,2011-02-23 07:00,23,98.8,99.09,98.62,99.06,28
CLN11,2011-02-23 07:30,23,99.1,99.36,98.98,99.3,66
CLN11,2011-02-23 08:00,23,99.28,99.7,99.19,99.55,278
CLN11,2011-02-23 08:30,23,99.51,100.51,99.51,100.44,246
CLN11,2011-02-23 09:00,23,100.37,100.42,99.93,100.18,209
CLN11,2011-02-23 09:30,23,100.16,100.46,100.06,100.19,38
CLN11,2011-02-23 10:00,23,100.22,100.78,99.95,100.61,879
CLN11,2011-02-23 10:30,23,100.61,101.38,100.61,101.35,300
CLN11,2011-02-23 11:00,23,101.5,102.18,101.08,102.14,560
CLN11,2011-02-23 11:30,23,102.23,102.27,101.81,102.27,155
CLN11,2011-02-23 12:00,23,102.16,102.4,101.58,102.11,168
CLN11,2011-02-23 12:30,23,102.05,102.1,101.71,102.04,49
CLN11,2011-02-23 13:00,23,102,102,100.85,101.21,311
CLN11,2011-02-23 13:30,23,101.18,101.19,100.92,101.19,263
CLN11,2011-02-23 14:00,23,101.18,101.59,101.16,101.44,30
CLN11,2011-02-23 14:30,23,101.44,101.5,101.29,101.5,30
CLN11,2011-02-23 15:00,23,101.45,101.85,101.45,101.85,6
CLN11,2011-02-23 15:30,23,101.84,101.85,101.66,101.85,22
CLN11,2011-02-23 16:00,23,101.89,101.9,101.89,101.9,2
CLN11,2011-02-23 20:00,24,102.36,102.36,102.36,102.36,1
CLN11,2011-02-23 22:00,24,101.81,101.81,101.81,101.81,1
CLN11,2011-02-23 22:30,24,101.59,101.6,101.59,101.6,11
CLN11,2011-02-23 23:30,24,101.88,101.88,101.86,101.87,5
CLN11,2011-02-24 00:00,24,101.88,101.88,101.85,101.85,2
CLN11,2011-02-24 00:30,24,102.31,102.36,102.21,102.21,16
CLN11,2011-02-24 01:00,24,102.47,102.47,102.47,102.47,1
CLN11,2011-02-24 01:30,24,102.62,105.33,102.62,105.31,29
CLN11,2011-02-24 02:00,24,104.4,104.62,104.08,104.62,31
CLN11,2011-02-24 02:30,24,104.41,104.75,104.41,104.49,36
CLN11,2011-02-24 03:00,24,104.52,105.14,104.52,104.58,56
CLN11,2011-02-24 03:30,24,104.58,104.58,103.59,103.91,39
CLN11,2011-02-24 04:00,24,103.19,103.64,102.81,103.28,43
CLN11,2011-02-24 04:30,24,103.3,103.74,103.3,103.68,8
CLN11,2011-02-24 05:00,24,103.34,103.71,103.34,103.71,10
CLN11,2011-02-24 05:30,24,103.69,103.69,103.41,103.41,4
CLN11,2011-02-24 06:00,24,103.34,103.71,103.33,103.63,10
CLN11,2011-02-24 06:30,24,103.39,104.11,103.39,104.11,21
CLN11,2011-02-24 07:00,24,104,104,103.04,103.54,96
CLN11,2011-02-24 07:30,24,103.53,103.66,103.02,103.29,27
CLN11,2011-02-24 08:00,24,103.34,103.34,102.12,102.55,140
CLN11,2011-02-24 08:30,24,102.57,103.37,102.54,102.81,122
CLN11,2011-02-24 09:00,24,102.93,102.93,101.59,102.21,111
CLN11,2011-02-24 09:30,24,102.09,102.49,101.62,101.96,154
CLN11,2011-02-24 10:00,24,102.07,102.37,101.17,101.79,229
CLN11,2011-02-24 10:30,24,101.61,102.31,101.61,102.06,79
CLN11,2011-02-24 11:00,24,102.3,102.49,102.17,102.49,136
CLN11,2011-02-24 11:30,24,102.58,102.58,101.83,101.83,28
CLN11,2011-02-24 12:00,24,102.2,102.54,102.2,102.32,34
CLN11,2011-02-24 12:30,24,102.13,102.31,102.13,102.31,4
CLN11,2011-02-24 13:00,24,102.07,102.14,99.76,100.09,172
CLN11,2011-02-24 13:30,24,100.06,100.06,99.58,100.01,80
CLN11,2011-02-24 14:00,24,100,100,98.99,98.99,35
CLN11,2011-02-24 14:30,24,98.76,99.19,98.51,99.16,39
CLN11,2011-02-24 15:00,24,99.45,99.68,99.45,99.68,4
CLN11,2011-02-24 15:30,24,99.62,99.63,99.54,99.55,8
CLN11,2011-02-24 16:00,24,99.71,99.72,99.71,99.72,3
CLN11,2011-02-24 19:30,25,99.86,99.86,99.86,99.86,1
CLN11,2011-02-25 01:00,25,101.2,101.29,101.09,101.29,5
CLN11,2011-02-25 01:30,25,101.68,101.68,101.68,101.68,1
CLN11,2011-02-25 02:00,25,101.28,101.29,101.18,101.29,5
CLN11,2011-02-25 02:30,25,101.13,101.13,101.13,101.13,3
CLN11,2011-02-25 03:00,25,100.57,100.82,100.54,100.79,15
CLN11,2011-02-25 03:30,25,100.57,100.86,100.3,100.3,11
CLN11,2011-02-25 04:00,25,100.47,100.88,100.47,100.88,10
CLN11,2011-02-25 04:30,25,100.69,100.69,100.69,100.69,1
CLN11,2011-02-25 05:00,25,100.75,100.92,100.65,100.92,4
CLN11,2011-02-25 05:30,25,100.79,100.79,100.3,100.4,7
CLN11,2011-02-25 06:00,25,100.4,100.64,100.4,100.64,6
CLN11,2011-02-25 06:30,25,100.59,100.59,100.58,100.58,10
CLN11,2011-02-25 07:00,25,100.76,100.76,99.89,100.32,21
CLN11,2011-02-25 07:30,25,100.05,100.16,99.22,99.81,38
CLN11,2011-02-25 08:00,25,100.07,100.55,100.07,100.3,222
CLN11,2011-02-25 08:30,25,100.18,100.21,99.68,99.87,51
CLN11,2011-02-25 09:00,25,99.66,100.19,99.45,100.13,256
CLN11,2011-02-25 09:30,25,100.16,100.27,99.75,100.18,151
CLN11,2011-02-25 10:00,25,100.2,100.44,99.66,100.44,55
CLN11,2011-02-25 10:30,25,100.14,100.18,99.83,100.18,65
CLN11,2011-02-25 11:00,25,100.25,100.34,100.08,100.09,25
CLN11,2011-02-25 11:30,25,99.92,100.32,99.92,100.19,30
CLN11,2011-02-25 12:00,25,100.18,100.2,100.01,100.2,202
CLN11,2011-02-25 12:30,25,100.19,100.93,100.19,100.8,19
CLN11,2011-02-25 13:00,25,100.8,101.03,100.08,100.85,109
CLN11,2011-02-25 13:30,25,100.93,100.94,100.65,100.8,155
CLN11,2011-02-25 14:00,25,100.89,101.06,100.78,100.95,39
CLN11,2011-02-25 14:30,25,100.95,100.95,100.79,100.81,88
CLN11,2011-02-25 15:00,25,100.82,100.85,100.82,100.85,14
CLN11,2011-02-25 15:30,25,100.87,100.87,100.87,100.87,7
CLN11,2011-02-25 16:00,25,100.92,100.92,100.92,100.92,1
CLN11,2011-02-27 17:00,28,101.95,101.95,101.95,101.95,1
CLN11,2011-02-27 17:30,28,101.9,101.9,101.75,101.75,8
CLN11,2011-02-27 18:00,28,102.39,102.54,102.39,102.54,40
CLN11,2011-02-27 18:30,28,102.27,102.27,102.18,102.18,2
CLN11,2011-02-27 19:00,28,101.95,101.95,101.95,101.95,1
CLN11,2011-02-27 20:00,28,102.1,102.15,102.01,102.15,5
CLN11,2011-02-27 21:00,28,102.15,102.15,102.15,102.15,1
CLN11,2011-02-27 22:30,28,102.26,102.26,102.25,102.25,5
CLN11,2011-02-27 23:00,28,101.82,101.82,101.82,101.82,1
CLN11,2011-02-28 00:00,28,102.21,102.21,102.16,102.18,19
CLN11,2011-02-28 00:30,28,102.15,102.15,102.15,102.15,2
CLN11,2011-02-28 01:00,28,102.04,102.04,102.04,102.04,1
CLN11,2011-02-28 01:30,28,102.13,102.13,102.04,102.04,8
CLN11,2011-02-28 02:00,28,102.04,102.05,102.03,102.04,54
CLN11,2011-02-28 02:30,28,101.85,101.85,101.85,101.85,2
CLN11,2011-02-28 03:00,28,101.66,101.66,101.66,101.66,1
CLN11,2011-02-28 04:00,28,100.4,100.68,100.4,100.68,3
CLN11,2011-02-28 04:30,28,100.9,100.9,100.7,100.7,27
CLN11,2011-02-28 06:00,28,100.99,101.13,100.99,101.13,3
CLN11,2011-02-28 06:30,28,101.02,101.02,101.02,101.02,19
CLN11,2011-02-28 07:00,28,100.65,100.65,100.05,100.25,44
CLN11,2011-02-28 07:30,28,100.38,100.68,100.25,100.25,9
CLN11,2011-02-28 08:00,28,100.14,100.66,100.14,100.48,30
CLN11,2011-02-28 08:30,28,100.56,100.57,99.94,99.94,20
CLN11,2011-02-28 09:00,28,99.99,100.24,99.99,100.2,42
CLN11,2011-02-28 09:30,28,100.26,100.96,100.07,100.78,32
CLN11,2011-02-28 10:00,28,100.76,100.76,100.51,100.75,18
CLN11,2011-02-28 10:30,28,100.73,100.73,100.16,100.16,58
CLN11,2011-02-28 11:00,28,100.33,100.52,100.28,100.52,10
CLN11,2011-02-28 11:30,28,100.83,100.83,100.8,100.8,3
CLN11,2011-02-28 12:00,28,100.78,100.78,100.78,100.78,2
CLN11,2011-02-28 12:30,28,100.91,100.91,100.8,100.8,4
CLN11,2011-02-28 13:00,28,100.91,100.91,99.99,100.24,373
CLN11,2011-02-28 13:30,28,100.19,100.33,100.15,100.33,95
CLN11,2011-02-28 14:00,28,100.18,100.18,100.02,100.02,30
CLN11,2011-02-28 14:30,28,99.96,100.21,99.96,100.14,25
CLN11,2011-02-28 15:30,28,99.98,99.99,99.98,99.99,4
CLN11,2011-02-28 17:00,1,100.09,100.09,100.09,100.09,1
CLN11,2011-02-28 19:00,1,100.01,100.05,100,100,9
CLN11,2011-02-28 19:30,1,100,100,100,100,2
CLN11,2011-02-28 20:30,1,100.22,100.22,100.22,100.22,1
CLN11,2011-02-28 21:00,1,100.22,100.22,100.22,100.22,1
CLN11,2011-02-28 23:30,1,100.58,100.58,100.58,100.58,5
CLN11,2011-03-01 00:30,1,100.74,100.77,100.74,100.77,13
CLN11,2011-03-01 01:00,1,100.58,100.58,100.58,100.58,2
CLN11,2011-03-01 01:30,1,100.58,100.58,100.54,100.54,26
CLN11,2011-03-01 02:00,1,100.46,100.46,100.31,100.31,7
CLN11,2011-03-01 02:30,1,100.38,100.39,100.38,100.39,2
CLN11,2011-03-01 03:00,1,100.5,100.7,100.5,100.7,3
CLN11,2011-03-01 04:30,1,100.68,100.68,100.68,100.68,3
CLN11,2011-03-01 05:30,1,100.34,100.34,100.27,100.27,10
CLN11,2011-03-01 06:00,1,100.4,101.27,100.4,101.17,16
CLN11,2011-03-01 07:00,1,101.21,101.25,100.87,100.92,37
CLN11,2011-03-01 07:30,1,100.93,101.15,100.92,101.09,23
CLN11,2011-03-01 08:00,1,101.08,101.32,100.91,101.27,135
CLN11,2011-03-01 08:30,1,101.11,101.91,101.11,101.71,46
CLN11,2011-03-01 09:00,1,101.74,101.74,101.44,101.66,46
CLN11,2011-03-01 09:30,1,101.58,101.72,101.56,101.69,20
CLN11,2011-03-01 10:00,1,101.5,101.61,101.44,101.49,23
CLN11,2011-03-01 10:30,1,101.68,102.06,101.55,101.93,69
CLN11,2011-03-01 11:00,1,102.17,102.33,101.99,102.33,22
CLN11,2011-03-01 11:30,1,102.18,102.18,101.76,101.8,64
CLN11,2011-03-01 12:00,1,101.88,102.13,101.85,102.1,60
CLN11,2011-03-01 12:30,1,102.07,102.07,101.63,101.63,18
CLN11,2011-03-01 13:00,1,102.25,102.78,102.07,102.7,144
CLN11,2011-03-01 13:30,1,102.7,102.75,102.65,102.68,76
CLN11,2011-03-01 14:00,1,102.72,102.77,102.64,102.75,31
CLN11,2011-03-01 14:30,1,102.74,103.14,102.72,103.08,53
CLN11,2011-03-01 15:00,1,103.35,103.51,103.13,103.19,43
CLN11,2011-03-01 16:00,1,103.41,103.45,103.41,103.45,5
CLN11,2011-03-01 17:00,2,103.33,103.38,103.32,103.32,16
CLN11,2011-03-01 19:00,2,103.3,103.3,103.24,103.24,2
CLN11,2011-03-01 21:00,2,102.96,102.96,102.96,102.96,2
CLN11,2011-03-01 21:30,2,103.03,103.03,103.03,103.03,1
CLN11,2011-03-01 23:00,2,103.26,103.26,103.26,103.26,1
CLN11,2011-03-02 01:00,2,103.02,103.16,102.85,102.85,5
CLN11,2011-03-02 02:00,2,102.44,102.55,102.44,102.55,30
CLN11,2011-03-02 03:00,2,103.12,103.42,103.12,103.42,6
CLN11,2011-03-02 04:30,2,103.02,103.02,103.02,103.02,3
CLN11,2011-03-02 06:30,2,102.9,102.93,102.77,102.77,31
CLN11,2011-03-02 07:00,2,102.96,103.72,102.89,103.72,26
CLN11,2011-03-02 07:30,2,103.83,104.1,103.68,104.1,132
CLN11,2011-03-02 08:00,2,103.83,103.88,103.19,103.19,73
CLN11,2011-03-02 08:30,2,103.52,103.54,103.17,103.46,52
CLN11,2011-03-02 09:00,2,103.12,103.47,103.1,103.1,92
CLN11,2011-03-02 09:30,2,103.52,103.52,102.65,103.45,47
CLN11,2011-03-02 10:00,2,103.11,104.3,103.05,104.3,97
CLN11,2011-03-02 10:30,2,104.42,104.8,104.22,104.61,154
CLN11,2011-03-02 11:00,2,104.66,104.99,104.36,104.68,23
CLN11,2011-03-02 11:30,2,104.74,104.74,104.09,104.23,45
CLN11,2011-03-02 12:00,2,104.41,104.41,103.93,104.14,26
CLN11,2011-03-02 12:30,2,104.04,104.73,104.04,104.73,47
CLN11,2011-03-02 13:00,2,104.7,104.7,104.1,104.52,273
CLN11,2011-03-02 13:30,2,104.49,104.52,104.11,104.31,131
CLN11,2011-03-02 14:00,2,104.09,104.47,104.01,104.33,48
CLN11,2011-03-02 14:30,2,104.38,104.67,104.38,104.67,36
CLN11,2011-03-02 15:00,2,104.75,104.75,104.75,104.75,2
CLN11,2011-03-02 15:30,2,104.8,104.8,104.74,104.74,4
CLN11,2011-03-02 17:00,3,104.6,104.6,104.6,104.6,1
CLN11,2011-03-02 17:30,3,105.18,105.18,105.18,105.18,1
CLN11,2011-03-02 18:30,3,105.18,105.18,105.18,105.18,2
CLN11,2011-03-02 19:00,3,104.95,104.95,104.92,104.92,78
CLN11,2011-03-02 19:30,3,104.92,104.92,104.92,104.92,22
CLN11,2011-03-02 21:00,3,105,105,105,105,1
CLN11,2011-03-02 23:30,3,104.47,104.47,104.15,104.15,9
CLN11,2011-03-03 00:00,3,103.92,103.92,102.84,103.32,6
CLN11,2011-03-03 00:30,3,103.32,103.49,103.32,103.32,5
CLN11,2011-03-03 01:00,3,103.62,103.62,103.62,103.62,1
CLN11,2011-03-03 01:30,3,103.61,103.61,103.61,103.61,1
CLN11,2011-03-03 02:00,3,103.61,103.85,103.61,103.84,60
CLN11,2011-03-03 02:30,3,104.19,104.29,104.02,104.24,17
CLN11,2011-03-03 03:00,3,104.13,104.18,104.13,104.18,2
CLN11,2011-03-03 04:00,3,104.16,104.27,104.16,104.27,15
CLN11,2011-03-03 05:30,3,104.21,104.21,104.21,104.21,1
CLN11,2011-03-03 06:00,3,104.25,104.31,104.13,104.14,11
CLN11,2011-03-03 06:30,3,104.05,104.05,103.61,103.62,10
CLN11,2011-03-03 07:00,3,103.45,103.61,103.41,103.48,17
CLN11,2011-03-03 07:30,3,103.72,103.74,103.26,103.41,35
CLN11,2011-03-03 08:00,3,103.43,103.79,103.43,103.5,22
CLN11,2011-03-03 08:30,3,103.53,103.98,103.53,103.86,30
CLN11,2011-03-03 09:00,3,103.82,104.42,103.82,104.38,16
CLN11,2011-03-03 09:30,3,104.33,104.34,103.61,104.3,29
CLN11,2011-03-03 10:00,3,104.23,104.23,103.67,103.89,55
CLN11,2011-03-03 10:30,3,103.8,103.89,103.38,103.53,493
CLN11,2011-03-03 11:00,3,103.36,103.55,103.03,103.2,319
CLN11,2011-03-03 11:30,3,103.25,103.25,102.56,102.89,72
CLN11,2011-03-03 12:00,3,103.09,103.35,103.09,103.35,40
CLN11,2011-03-03 12:30,3,103.16,103.67,103.16,103.67,26
CLN11,2011-03-03 13:00,3,103.55,104.27,103.53,104.27,112
CLN11,2011-03-03 13:30,3,104.31,104.33,104.07,104.07,89
CLN11,2011-03-03 14:00,3,104.25,104.26,104.19,104.22,42
CLN11,2011-03-03 14:30,3,104.3,104.3,104.18,104.24,33
CLN11,2011-03-03 17:30,4,104.1,104.1,104.1,104.1,1
CLN11,2011-03-03 18:00,4,104.02,104.02,104.01,104.01,4
CLN11,2011-03-03 20:00,4,104.6,104.63,104.57,104.57,4
CLN11,2011-03-03 20:30,4,104.57,104.57,104.57,104.57,1
CLN11,2011-03-03 22:30,4,104.15,104.15,104.15,104.15,1
CLN11,2011-03-04 00:00,4,104.54,104.54,104.54,104.54,1
CLN11,2011-03-04 01:30,4,105.01,105.07,104.93,104.99,6
CLN11,2011-03-04 02:30,4,105.11,105.3,105.02,105.02,5
CLN11,2011-03-04 03:30,4,104.94,104.94,104.94,104.94,1
CLN11,2011-03-04 05:00,4,104.86,104.86,104.74,104.74,2
CLN11,2011-03-04 05:30,4,104.66,104.66,104.66,104.66,2
CLN11,2011-03-04 06:00,4,104.93,105.03,104.93,105,50
CLN11,2011-03-04 07:00,4,105.3,105.47,105.28,105.33,41
CLN11,2011-03-04 07:30,4,105.34,105.71,105.34,105.5,136
CLN11,2011-03-04 08:00,4,105.57,105.57,105.1,105.51,124
CLN11,2011-03-04 08:30,4,105.5,105.66,105.25,105.34,59
CLN11,2011-03-04 09:00,4,105.33,106.24,105.26,105.93,265
CLN11,2011-03-04 09:30,4,105.81,105.88,105.55,105.82,50
CLN11,2011-03-04 10:00,4,105.85,105.93,105.68,105.75,102
CLN11,2011-03-04 10:30,4,105.82,105.85,105.61,105.85,118
CLN11,2011-03-04 11:00,4,105.85,106.25,105.75,105.91,142
CLN11,2011-03-04 11:30,4,106.08,106.2,105.94,105.96,23
CLN11,2011-03-04 12:00,4,105.95,106.21,105.89,105.89,144
CLN11,2011-03-04 12:30,4,105.94,106.1,105.7,105.97,177
CLN11,2011-03-04 13:00,4,106.15,106.54,106.15,106.51,133
CLN11,2011-03-04 13:30,4,106.41,106.49,106.34,106.48,22
CLN11,2011-03-04 14:00,4,106.46,106.79,106.45,106.7,24
CLN11,2011-03-04 14:30,4,106.8,106.8,106.54,106.74,11
CLN11,2011-03-04 15:00,4,106.66,106.7,106.66,106.7,2
CLN11,2011-03-04 15:30,4,106.73,107.01,106.73,107.01,21
CLN11,2011-03-06 17:00,7,106.52,106.87,106.52,106.64,7
CLN11,2011-03-06 17:30,7,106.8,106.95,106.8,106.95,3
CLN11,2011-03-06 18:00,7,107.2,107.4,107.2,107.32,6
CLN11,2011-03-06 18:30,7,107.14,107.15,107.14,107.15,3
CLN11,2011-03-06 19:00,7,107.15,107.47,107.15,107.47,9
CLN11,2011-03-06 19:30,7,107.58,107.94,107.58,107.82,17
CLN11,2011-03-06 20:00,7,107.92,107.92,107.76,107.83,5
CLN11,2011-03-06 20:30,7,107.79,108,107.78,108,27
CLN11,2011-03-06 21:00,7,108.16,108.26,108.16,108.26,37
CLN11,2011-03-06 21:30,7,108.08,108.32,108.08,108.32,11
CLN11,2011-03-06 22:00,7,108.1,108.23,108.1,108.15,4
CLN11,2011-03-06 23:00,7,108.26,108.33,108.26,108.33,6
CLN11,2011-03-06 23:30,7,108.27,108.27,108.2,108.2,15
CLN11,2011-03-07 00:00,7,108.46,108.46,108.46,108.46,1
CLN11,2011-03-07 00:30,7,108.55,108.55,108.53,108.53,14
CLN11,2011-03-07 01:30,7,108.5,108.5,108.5,108.5,1
CLN11,2011-03-07 02:00,7,108.26,108.26,108.06,108.2,32
CLN11,2011-03-07 02:30,7,108.42,108.42,108.36,108.36,11
CLN11,2011-03-07 03:30,7,108.21,108.3,108.21,108.3,6
CLN11,2011-03-07 04:00,7,108.35,108.4,108.35,108.4,4
CLN11,2011-03-07 04:30,7,108.56,109.1,108.55,109.1,19
CLN11,2011-03-07 05:00,7,109,109,108.95,108.95,2
CLN11,2011-03-07 05:30,7,108.79,108.86,108.68,108.86,12
CLN11,2011-03-07 06:00,7,108.75,108.75,108.75,108.75,1
CLN11,2011-03-07 06:30,7,108.99,109.06,108.99,109.06,2
CLN11,2011-03-07 07:00,7,109.05,109.09,108.66,108.66,32
CLN11,2011-03-07 07:30,7,108.81,109.07,108.73,108.93,392
CLN11,2011-03-07 08:00,7,108.87,108.89,107.75,108.07,121
CLN11,2011-03-07 08:30,7,108.16,108.18,107.15,107.44,181
CLN11,2011-03-07 09:00,7,107.45,108,107.32,107.78,115
CLN11,2011-03-07 09:30,7,108.1,108.1,107.6,107.7,77
CLN11,2011-03-07 10:00,7,107.72,108.11,107.68,107.96,118
CLN11,2011-03-07 10:30,7,107.96,107.96,107.14,107.28,110
CLN11,2011-03-07 11:00,7,107.6,107.88,107.39,107.43,134
CLN11,2011-03-07 11:30,7,107.61,108.31,107.61,108.05,77
CLN11,2011-03-07 12:00,7,108.1,108.1,107.09,107.38,98
CLN11,2011-03-07 12:30,7,107.41,107.65,107.2,107.48,49
CLN11,2011-03-07 13:00,7,107.57,107.86,107.22,107.63,284
CLN11,2011-03-07 13:30,7,107.58,107.66,107.51,107.58,70
CLN11,2011-03-07 14:00,7,107.66,107.67,107.54,107.54,18
CLN11,2011-03-07 14:30,7,107.48,107.48,107.01,107.07,37
CLN11,2011-03-07 15:00,7,107.14,107.14,107.14,107.14,1
CLN11,2011-03-07 15:30,7,107.25,107.25,107.25,107.25,1
CLN11,2011-03-07 18:30,8,107.66,107.66,107.66,107.66,3
CLN11,2011-03-07 20:00,8,107.69,107.69,107.63,107.63,2
CLN11,2011-03-07 23:30,8,107.32,107.36,107.26,107.26,8
CLN11,2011-03-08 00:00,8,107.23,107.3,106.31,106.31,21
CLN11,2011-03-08 01:30,8,106.23,106.23,105.71,105.82,17
CLN11,2011-03-08 02:00,8,106.03,106.44,106.03,106.44,4
CLN11,2011-03-08 02:30,8,106.46,106.83,106.46,106.83,42
CLN11,2011-03-08 03:00,8,106.71,106.71,106.65,106.65,35
CLN11,2011-03-08 03:30,8,107.26,107.38,107.25,107.25,25
CLN11,2011-03-08 04:00,8,107.47,107.54,107.44,107.54,7
CLN11,2011-03-08 05:00,8,107.55,107.55,107.55,107.55,1
CLN11,2011-03-08 05:30,8,107.7,107.7,107.6,107.6,13
CLN11,2011-03-08 06:00,8,107.67,107.67,107.45,107.48,12
CLN11,2011-03-08 06:30,8,107.25,107.36,106.95,107.35,13
CLN11,2011-03-08 07:00,8,107.41,107.62,107.11,107.48,162
CLN11,2011-03-08 07:30,8,107.47,107.91,107.13,107.85,382
CLN11,2011-03-08 08:00,8,107.84,107.84,107.43,107.54,72
CLN11,2011-03-08 08:30,8,107.37,107.37,105.68,105.82,161
CLN11,2011-03-08 09:00,8,105.72,106.61,105.64,106.57,206
CLN11,2011-03-08 09:30,8,106.46,106.79,106.46,106.46,66
CLN11,2011-03-08 10:00,8,106.57,106.92,106.42,106.85,19
CLN11,2011-03-08 10:30,8,106.76,106.83,105.64,105.78,358
CLN11,2011-03-08 11:00,8,105.85,106.59,105.77,106.43,557
CLN11,2011-03-08 11:30,8,106.65,106.85,106.44,106.44,318
CLN11,2011-03-08 12:00,8,106.56,106.68,106.31,106.57,190
CLN11,2011-03-08 12:30,8,106.57,106.75,106.57,106.63,521
CLN11,2011-03-08 13:00,8,106.66,107.06,106.64,106.83,99
CLN11,2011-03-08 13:30,8,106.82,106.85,106.8,106.85,8
CLN11,2011-03-08 14:00,8,106.87,106.87,106.7,106.7,5
CLN11,2011-03-08 14:30,8,106.71,106.77,106.54,106.54,24
CLN11,2011-03-08 17:00,9,106.12,106.12,106.12,106.12,3
CLN11,2011-03-08 18:00,9,106.73,106.73,106.73,106.73,6
CLN11,2011-03-08 18:30,9,106.73,106.73,106.69,106.69,2
CLN11,2011-03-08 19:00,9,106.41,106.55,106.41,106.55,5
CLN11,2011-03-08 22:00,9,106.33,106.33,106.33,106.33,1
CLN11,2011-03-08 23:00,9,106.07,106.25,106.07,106.25,3
CLN11,2011-03-08 23:30,9,106.2,106.2,106.2,106.2,2
CLN11,2011-03-09 00:00,9,106.28,106.28,106.28,106.28,1
CLN11,2011-03-09 02:30,9,106.5,106.6,106.5,106.6,5
CLN11,2011-03-09 03:00,9,106.76,106.8,106.71,106.8,23
CLN11,2011-03-09 03:30,9,106.74,107.07,106.74,107.07,5
CLN11,2011-03-09 04:00,9,106.89,106.96,106.79,106.8,76
CLN11,2011-03-09 04:30,9,106.9,106.9,106.71,106.71,7
CLN11,2011-03-09 05:00,9,106.53,106.53,106.53,106.53,8
CLN11,2011-03-09 05:30,9,106.66,106.8,106.66,106.8,3
CLN11,2011-03-09 06:00,9,106.8,106.8,106.8,106.8,3
CLN11,2011-03-09 06:30,9,107.03,107.03,107.03,107.03,1
CLN11,2011-03-09 07:00,9,106.88,107.17,106.88,106.95,37
CLN11,2011-03-09 07:30,9,107.12,107.5,107.12,107.5,23
CLN11,2011-03-09 08:00,9,107.5,107.6,107.31,107.44,186
CLN11,2011-03-09 08:30,9,107.37,107.39,107.05,107.18,82
CLN11,2011-03-09 09:00,9,107.08,107.22,107.02,107.13,124
CLN11,2011-03-09 09:30,9,107.23,107.56,107.04,107.56,171
CLN11,2011-03-09 10:00,9,107.56,107.56,106.84,107.1,138
CLN11,2011-03-09 10:30,9,107.07,107.22,106.66,107.01,198
CLN11,2011-03-09 11:00,9,107.02,107.35,107.02,107.31,132
CLN11,2011-03-09 11:30,9,107.17,107.24,106.35,106.68,30
CLN11,2011-03-09 12:00,9,106.56,106.92,106.56,106.92,8
CLN11,2011-03-09 12:30,9,107.06,107.06,106.94,106.94,16
CLN11,2011-03-09 13:00,9,106.74,106.83,106.28,106.82,82
CLN11,2011-03-09 13:30,9,106.82,106.82,106.56,106.61,35
CLN11,2011-03-09 14:00,9,106.54,106.65,106.44,106.65,6
CLN11,2011-03-09 14:30,9,106.57,106.61,106.52,106.53,37
CLN11,2011-03-09 15:00,9,106.63,106.96,106.62,106.96,32
CLN11,2011-03-09 15:30,9,106.95,106.95,106.95,106.95,1
CLN11,2011-03-09 18:00,10,107.09,107.13,107.09,107.13,3
CLN11,2011-03-09 18:30,10,107.25,107.3,107.25,107.26,6
CLN11,2011-03-09 19:00,10,107.36,107.42,107.36,107.42,6
CLN11,2011-03-09 19:30,10,107.5,107.65,107.48,107.48,9
CLN11,2011-03-09 20:00,10,107.48,107.48,107.46,107.46,5
CLN11,2011-03-09 20:30,10,107.41,107.41,107.4,107.4,4
CLN11,2011-03-09 21:30,10,107.31,107.38,107.22,107.38,11
CLN11,2011-03-09 22:00,10,107.38,107.44,107.3,107.4,35
CLN11,2011-03-09 22:30,10,107.4,107.4,107.4,107.4,1
CLN11,2011-03-09 23:30,10,107.36,107.36,107.36,107.36,1
CLN11,2011-03-10 00:00,10,107.48,107.48,107.48,107.48,1
CLN11,2011-03-10 00:30,10,107.57,107.57,107.57,107.57,1
CLN11,2011-03-10 01:00,10,107.54,107.54,107.46,107.46,7
CLN11,2011-03-10 02:00,10,107.1,107.11,106.9,106.9,7
CLN11,2011-03-10 02:30,10,106.85,106.87,106.6,106.87,8
CLN11,2011-03-10 03:00,10,106.68,106.68,106.68,106.68,1
CLN11,2011-03-10 03:30,10,106.7,106.7,106.6,106.6,2
CLN11,2011-03-10 04:00,10,106.51,106.51,106.07,106.34,43
CLN11,2011-03-10 04:30,10,106.32,106.32,106.32,106.32,2
CLN11,2011-03-10 05:00,10,106,106,106,106,6
CLN11,2011-03-10 05:30,10,105.9,105.95,105.44,105.44,157
CLN11,2011-03-10 06:00,10,105.6,105.75,105.6,105.75,12
CLN11,2011-03-10 06:30,10,105.62,105.66,104.98,105.12,184
CLN11,2011-03-10 07:00,10,104.96,105.39,104.96,105.28,59
CLN11,2011-03-10 07:30,10,105.13,105.28,105.01,105.01,10
CLN11,2011-03-10 08:00,10,105.2,105.7,104.92,105.6,64
CLN11,2011-03-10 08:30,10,105.46,105.46,104.14,104.46,548
CLN11,2011-03-10 09:00,10,104.44,104.51,103.66,103.83,500
CLN11,2011-03-10 09:30,10,103.8,103.8,103.09,103.73,492
CLN11,2011-03-10 10:00,10,103.68,104.05,103.57,103.98,222
CLN11,2011-03-10 10:30,10,103.98,104.05,103.55,103.9,67
CLN11,2011-03-10 11:00,10,103.85,104,103.85,104,28
CLN11,2011-03-10 11:30,10,103.92,104.29,103.92,104.16,121
CLN11,2011-03-10 12:00,10,104.16,104.94,103.78,104.94,187
CLN11,2011-03-10 12:30,10,105.72,106.4,105.34,105.4,459
CLN11,2011-03-10 13:00,10,105.43,105.43,104.86,104.93,91
CLN11,2011-03-10 13:30,10,104.93,104.99,104.81,104.99,39
CLN11,2011-03-10 14:00,10,104.84,104.88,104.81,104.81,53
CLN11,2011-03-10 14:30,10,104.57,104.61,104.49,104.61,20
CLN11,2011-03-10 15:00,10,104.56,104.78,104.48,104.78,26
CLN11,2011-03-10 15:30,10,104.87,104.87,104.87,104.87,3
CLN11,2011-03-10 18:00,11,105.14,105.15,105.14,105.15,3
CLN11,2011-03-10 20:30,11,105.16,105.16,105.07,105.07,2
CLN11,2011-03-10 21:00,11,105.01,105.01,104.96,104.96,2
CLN11,2011-03-10 22:30,11,104.78,104.78,104.78,104.78,1
CLN11,2011-03-10 23:00,11,104.5,104.5,104.41,104.41,5
CLN11,2011-03-10 23:30,11,104.3,104.3,104.01,104.03,9
CLN11,2011-03-11 00:00,11,104.12,104.32,104.12,104.26,3
CLN11,2011-03-11 01:00,11,104.05,104.15,103.49,103.67,5
CLN11,2011-03-11 01:30,11,103.79,103.79,103.57,103.57,4
CLN11,2011-03-11 02:30,11,103.8,104.46,103.8,104.46,9
CLN11,2011-03-11 03:00,11,104.31,104.31,104.31,104.31,1
CLN11,2011-03-11 03:30,11,104.31,104.33,104.05,104.05,6
CLN11,2011-03-11 04:00,11,103.95,103.95,103.69,103.75,10
CLN11,2011-03-11 04:30,11,103.76,103.76,103.5,103.5,3
CLN11,2011-03-11 05:00,11,103.1,103.1,101.88,101.94,35
CLN11,2011-03-11 05:30,11,101.5,102.07,101.44,102.07,50
CLN11,2011-03-11 06:00,11,101.98,102.13,101.98,102.08,9
CLN11,2011-03-11 06:30,11,102.25,102.46,102.25,102.46,3
CLN11,2011-03-11 07:00,11,102.7,102.71,102.36,102.36,44
CLN11,2011-03-11 07:30,11,102.28,102.4,101.77,102.09,82
CLN11,2011-03-11 08:00,11,102.11,102.44,101.9,102.25,85
CLN11,2011-03-11 08:30,11,102.22,102.87,102.22,102.62,20
CLN11,2011-03-11 09:00,11,102.5,103,102.42,102.76,48
CLN11,2011-03-11 09:30,11,102.69,102.97,102.37,102.37,279
CLN11,2011-03-11 10:00,11,102.34,103.07,102.34,103.04,29
CLN11,2011-03-11 10:30,11,103,103.16,102.78,103.07,128
CLN11,2011-03-11 11:00,11,103.22,103.44,103.22,103.35,31
CLN11,2011-03-11 11:30,11,103.4,103.4,103.11,103.21,42
CLN11,2011-03-11 12:00,11,103.18,103.26,102.92,103.17,61
CLN11,2011-03-11 12:30,11,103.53,103.6,103.4,103.4,66
CLN11,2011-03-11 13:00,11,103.53,103.53,102.96,103.47,236
CLN11,2011-03-11 13:30,11,103.45,103.46,103.26,103.31,52
CLN11,2011-03-11 14:00,11,103.13,103.24,103.03,103.07,150
CLN11,2011-03-11 14:30,11,103.08,103.1,102.93,102.93,27
CLN11,2011-03-11 15:00,11,102.96,102.96,102.96,102.96,1
CLN11,2011-03-11 15:30,11,102.9,102.9,102.9,102.9,1
CLN11,2011-03-11 16:00,11,102.89,102.89,102.89,102.89,2
CLN11,2011-03-13 17:00,14,102.74,103.19,102.73,103.19,4
CLN11,2011-03-13 17:30,14,103.1,103.1,102.63,102.63,2
CLN11,2011-03-13 18:00,14,102.11,102.14,102.08,102.08,4
CLN11,2011-03-13 18:30,14,102.06,102.2,102,102.2,100
CLN11,2011-03-13 19:00,14,102.25,102.43,102.12,102.43,4
CLN11,2011-03-13 19:30,14,102.5,102.5,102.47,102.47,4
CLN11,2011-03-13 20:00,14,102.75,102.76,102.43,102.43,4
CLN11,2011-03-13 20:30,14,102.35,102.36,102.31,102.36,4
CLN11,2011-03-13 21:00,14,102.09,102.09,101.79,101.85,5
CLN11,2011-03-13 21:30,14,102,102,101.9,101.9,11
CLN11,2011-03-13 22:00,14,102.02,102.02,102.02,102.02,4
CLN11,2011-03-13 22:30,14,102.11,102.2,102.11,102.2,4
CLN11,2011-03-14 00:30,14,102.09,102.12,102.09,102.12,4
CLN11,2011-03-14 01:00,14,102.27,102.27,102.27,102.27,1
CLN11,2011-03-14 01:30,14,102.06,102.06,102.01,102.01,25
CLN11,2011-03-14 02:00,14,101.85,101.85,101.82,101.82,10
CLN11,2011-03-14 02:30,14,101.56,101.57,101.15,101.56,40
CLN11,2011-03-14 03:30,14,101.45,101.45,101.16,101.16,3
CLN11,2011-03-14 04:00,14,101.07,101.31,101.07,101.31,24
CLN11,2011-03-14 04:30,14,101.37,101.37,101.37,101.37,1
CLN11,2011-03-14 05:00,14,101.51,101.51,101.33,101.36,4
CLN11,2011-03-14 06:30,14,101.8,101.87,101.68,101.86,80
CLN11,2011-03-14 07:00,14,101.95,102.2,101.95,102.07,7
CLN11,2011-03-14 07:30,14,102.11,102.11,101.42,101.42,32
CLN11,2011-03-14 08:00,14,101.43,102.79,101.43,102.78,280
CLN11,2011-03-14 08:30,14,102.83,103.11,102.47,102.92,261
CLN11,2011-03-14 09:00,14,102.88,103.17,102.7,102.92,94
CLN11,2011-03-14 09:30,14,102.92,102.92,102.11,102.45,97
CLN11,2011-03-14 10:00,14,102.43,102.46,102.09,102.09,29
CLN11,2011-03-14 10:30,14,102.09,102.77,102.09,102.59,205
CLN11,2011-03-14 11:00,14,102.77,102.9,102.53,102.56,38
CLN11,2011-03-14 11:30,14,102.53,102.7,102.44,102.44,147
CLN11,2011-03-14 12:00,14,102.67,102.85,102.67,102.67,81
CLN11,2011-03-14 12:30,14,102.71,103.13,102.64,103.13,50
CLN11,2011-03-14 13:00,14,103.15,103.39,103.08,103.34,285
CLN11,2011-03-14 13:30,14,103.32,103.32,103.24,103.3,59
CLN11,2011-03-14 14:00,14,103.13,103.46,103.11,103.46,12
CLN11,2011-03-14 14:30,14,103.31,103.46,103.31,103.42,47
CLN11,2011-03-14 15:00,14,103.54,103.68,103.5,103.68,54
CLN11,2011-03-14 17:00,15,103.79,103.79,103.79,103.79,2
CLN11,2011-03-14 18:30,15,103.3,103.3,103.3,103.3,1
CLN11,2011-03-14 19:00,15,103.37,103.37,103.27,103.27,2
CLN11,2011-03-14 19:30,15,103.24,103.24,103.24,103.24,1
CLN11,2011-03-14 20:00,15,103.12,103.12,102.94,102.94,9
CLN11,2011-03-14 20:30,15,102.9,102.9,102.76,102.76,5
CLN11,2011-03-14 21:00,15,102.5,102.5,101.76,101.76,60
CLN11,2011-03-14 21:30,15,101.47,101.47,101.27,101.38,11
CLN11,2011-03-14 22:00,15,101.53,101.6,101.53,101.6,5
CLN11,2011-03-14 22:30,15,101.46,101.49,101.35,101.35,15
CLN11,2011-03-14 23:00,15,101,101.31,100.98,101.31,52
CLN11,2011-03-14 23:30,15,101.2,101.23,100.99,101.23,32
CLN11,2011-03-15 00:00,15,101.22,101.53,101.2,101.53,25
CLN11,2011-03-15 00:30,15,101.56,101.56,101.56,101.56,4
CLN11,2011-03-15 01:00,15,101.64,101.64,101.64,101.64,2
CLN11,2011-03-15 02:00,15,101.25,101.28,101.25,101.28,17
CLN11,2011-03-15 02:30,15,101.42,101.43,101.24,101.32,50
CLN11,2011-03-15 03:00,15,101.7,101.96,101.7,101.83,33
CLN11,2011-03-15 03:30,15,101.97,101.97,101.73,101.73,10
CLN11,2011-03-15 04:00,15,101.38,101.38,101.38,101.38,2
CLN11,2011-03-15 04:30,15,101.4,101.41,100.8,100.8,11
CLN11,2011-03-15 05:00,15,100.55,100.61,100.25,100.61,47
CLN11,2011-03-15 06:00,15,100.4,100.48,99.97,99.97,12
CLN11,2011-03-15 06:30,15,99.97,99.97,98.93,99.45,136
CLN11,2011-03-15 07:00,15,99.54,100.2,99.54,99.65,312
CLN11,2011-03-15 07:30,15,99.57,100.19,99.48,100.19,28
CLN11,2011-03-15 08:00,15,100.35,100.35,99.7,99.7,108
CLN11,2011-03-15 08:30,15,99.75,99.9,99.1,99.38,1114
CLN11,2011-03-15 09:00,15,99.34,100.04,99.32,99.97,273
CLN11,2011-03-15 09:30,15,99.93,100.13,99.55,100.03,70
CLN11,2011-03-15 10:00,15,99.99,100.35,99.65,100.35,50
CLN11,2011-03-15 10:30,15,100.4,100.62,100.07,100.45,72
CLN11,2011-03-15 11:00,15,100.61,101.14,100.61,101.06,52
CLN11,2011-03-15 11:30,15,100.98,101.06,100.3,100.7,42
CLN11,2011-03-15 12:00,15,100.56,100.67,100.37,100.54,27
CLN11,2011-03-15 12:30,15,100.48,100.77,100.09,100.11,28
CLN11,2011-03-15 13:00,15,100.05,100.12,99,99.13,227
CLN11,2011-03-15 13:30,15,99.2,99.38,99.2,99.38,38
CLN11,2011-03-15 14:00,15,99.32,99.67,99.32,99.63,58
CLN11,2011-03-15 14:30,15,99.62,99.74,99.62,99.67,31
CLN11,2011-03-15 15:00,15,99.58,99.59,99.57,99.59,12
CLN11,2011-03-15 16:00,15,99.23,99.23,99.23,99.23,1
CLN11,2011-03-15 17:30,16,99.37,99.37,99.37,99.37,19
CLN11,2011-03-15 18:30,16,99.54,99.54,99.54,99.54,8
CLN11,2011-03-15 19:00,16,99.58,99.78,99.58,99.78,10
CLN11,2011-03-15 19:30,16,99.95,100.09,99.95,100.09,20
CLN11,2011-03-15 20:00,16,100.07,100.07,100.02,100.02,4
CLN11,2011-03-15 20:30,16,99.79,99.79,99.72,99.72,2
CLN11,2011-03-15 21:30,16,99.26,99.28,99.12,99.12,6
CLN11,2011-03-15 22:00,16,98.91,98.91,98.2,98.47,15
CLN11,2011-03-15 22:30,16,98.56,98.56,98.51,98.55,4
CLN11,2011-03-16 00:00,16,99.07,99.07,99.03,99.04,3
CLN11,2011-03-16 00:30,16,99.07,99.1,99.07,99.1,4
CLN11,2011-03-16 01:00,16,99.13,99.18,99.13,99.18,203
CLN11,2011-03-16 01:30,16,99.38,99.38,99.38,99.38,2
CLN11,2011-03-16 02:00,16,99.49,99.95,99.49,99.88,54
CLN11,2011-03-16 03:00,16,99.89,100.41,99.89,100.41,7
CLN11,2011-03-16 03:30,16,100.29,100.29,99.96,100.12,24
CLN11,2011-03-16 04:30,16,100.5,100.7,100.46,100.53,54
CLN11,2011-03-16 05:00,16,100.61,100.61,100.33,100.46,10
CLN11,2011-03-16 05:30,16,100.69,100.69,100.53,100.53,7
CLN11,2011-03-16 06:30,16,100.75,101.13,100.75,101.13,6
CLN11,2011-03-16 07:00,16,101,101.05,100.8,100.8,139
CLN11,2011-03-16 07:30,16,100.79,100.79,100.52,100.66,26
CLN11,2011-03-16 08:00,16,100.71,100.81,100.35,100.36,101
CLN11,2011-03-16 08:30,16,100.37,101.17,100.37,101.04,35
CLN11,2011-03-16 09:00,16,101.04,101.26,100.87,100.98,27
CLN11,2011-03-16 09:30,16,101.01,101.58,101.01,101.22,108
CLN11,2011-03-16 10:00,16,100.8,100.8,99.62,100.58,75
CLN11,2011-03-16 10:30,16,100.56,100.73,100.29,100.42,56
CLN11,2011-03-16 11:00,16,100.55,100.57,99.79,100.26,111
CLN11,2011-03-16 11:30,16,100.25,100.71,100.25,100.7,47
CLN11,2011-03-16 12:00,16,100.68,100.68,100.32,100.43,93
CLN11,2011-03-16 12:30,16,100.45,100.52,100,100.52,104
CLN11,2011-03-16 13:00,16,100.04,100.17,99.35,100.17,336
CLN11,2011-03-16 13:30,16,100.13,100.51,100.05,100.5,18
CLN11,2011-03-16 14:00,16,100.39,100.51,100.31,100.39,76
CLN11,2011-03-16 14:30,16,100.38,100.68,100.38,100.38,151
CLN11,2011-03-16 15:00,16,100.33,100.33,100.02,100.12,727
CLN11,2011-03-16 15:30,16,100.12,100.17,100.12,100.17,227
CLN11,2011-03-16 17:30,17,99.72,99.8,99.05,99.05,27
CLN11,2011-03-16 18:00,17,99,99,98.88,98.88,5
CLN11,2011-03-16 18:30,17,99.23,99.48,99.23,99.48,2
CLN11,2011-03-16 19:00,17,99.88,99.88,99.66,99.82,45
CLN11,2011-03-16 19:30,17,99.79,99.86,99.69,99.85,25
CLN11,2011-03-16 20:00,17,100,100,99.97,99.97,6
CLN11,2011-03-16 20:30,17,99.74,99.74,99.74,99.74,1
CLN11,2011-03-16 21:00,17,99.79,99.79,99.59,99.59,2
CLN11,2011-03-16 21:30,17,99.58,99.58,99.58,99.58,1
CLN11,2011-03-16 23:00,17,99.83,99.83,99.83,99.83,1
CLN11,2011-03-16 23:30,17,100.24,100.24,100.24,100.24,1
CLN11,2011-03-17 00:00,17,100.24,100.24,100.24,100.24,1
CLN11,2011-03-17 00:30,17,100.73,100.73,100.65,100.65,2
CLN11,2011-03-17 01:00,17,100.58,100.58,100.57,100.57,2
CLN11,2011-03-17 01:30,17,100.65,100.65,100.65,100.65,1
CLN11,2011-03-17 02:00,17,100.7,100.7,100.62,100.64,46
CLN11,2011-03-17 02:30,17,100.7,100.9,100.64,100.9,23
CLN11,2011-03-17 03:00,17,100.91,100.91,100.91,100.91,1
CLN11,2011-03-17 03:30,17,101.22,101.22,101.22,101.22,27
CLN11,2011-03-17 04:00,17,101.22,101.22,101.14,101.14,133
CLN11,2011-03-17 04:30,17,101.35,101.5,101.35,101.5,4
CLN11,2011-03-17 05:00,17,101.54,101.65,101.54,101.65,5
CLN11,2011-03-17 05:30,17,101.53,101.62,101.49,101.62,20
CLN11,2011-03-17 06:00,17,102,102,101.8,101.83,160
CLN11,2011-03-17 06:30,17,101.99,101.99,101.96,101.98,3
CLN11,2011-03-17 07:00,17,102.18,102.77,102,102.69,47
CLN11,2011-03-17 07:30,17,102.6,102.67,102.37,102.67,41
CLN11,2011-03-17 08:00,17,102.75,102.75,102.03,102.1,57
CLN11,2011-03-17 08:30,17,102.18,102.3,101.86,102.3,170
CLN11,2011-03-17 09:00,17,102.51,102.57,102.33,102.44,58
CLN11,2011-03-17 09:30,17,102.5,102.89,102.37,102.89,22
CLN11,2011-03-17 10:00,17,102.72,102.87,102.52,102.52,190
CLN11,2011-03-17 10:30,17,102.6,102.9,102.56,102.86,15
CLN11,2011-03-17 11:00,17,103,103.14,102.88,102.92,59
CLN11,2011-03-17 11:30,17,103.04,103.13,102.96,103.09,49
CLN11,2011-03-17 12:00,17,103.07,103.89,103.07,103.85,97
CLN11,2011-03-17 12:30,17,103.61,103.64,103.31,103.63,45
CLN11,2011-03-17 13:00,17,103.44,104.14,103.23,103.62,244
CLN11,2011-03-17 13:30,17,103.58,103.77,103.45,103.61,48
CLN11,2011-03-17 14:00,17,103.61,103.69,103.5,103.55,14
CLN11,2011-03-17 14:30,17,103.59,103.62,103.53,103.59,36
CLN11,2011-03-17 15:00,17,103.56,103.56,103.56,103.56,1
CLN11,2011-03-17 16:00,17,104.06,104.07,103.9,103.9,5
CLN11,2011-03-17 17:00,18,103.8,104.11,103.8,104.11,3
CLN11,2011-03-17 17:30,18,104.44,105,104.44,105,21
CLN11,2011-03-17 18:00,18,105.01,105.4,105,105.2,31
CLN11,2011-03-17 18:30,18,105.37,105.64,105.34,105.51,29
CLN11,2011-03-17 19:00,18,105.01,105.01,104.94,104.94,2
CLN11,2011-03-17 19:30,18,105.06,105.06,104.66,104.74,6
CLN11,2011-03-17 20:00,18,104.8,104.91,104.8,104.91,4
CLN11,2011-03-17 21:30,18,105.1,105.1,104.96,104.99,9
CLN11,2011-03-17 22:00,18,104.9,105.15,104.88,105.15,13
CLN11,2011-03-17 22:30,18,105.16,105.16,105.16,105.16,3
CLN11,2011-03-17 23:00,18,105.2,105.2,105.2,105.2,5
CLN11,2011-03-17 23:30,18,105.05,105.13,105.05,105.06,8
CLN11,2011-03-18 00:00,18,105.3,105.3,105.3,105.3,2
CLN11,2011-03-18 00:30,18,105.35,105.35,105.27,105.27,3
CLN11,2011-03-18 01:00,18,105.19,105.21,105.16,105.16,3
CLN11,2011-03-18 03:00,18,105.5,105.5,105.15,105.15,3
CLN11,2011-03-18 03:30,18,105.27,105.27,105.09,105.1,4
CLN11,2011-03-18 04:00,18,104.75,104.75,104.68,104.74,16
CLN11,2011-03-18 04:30,18,104.7,104.7,104.7,104.7,1
CLN11,2011-03-18 05:00,18,105.03,105.04,104.27,104.34,48
CLN11,2011-03-18 05:30,18,104.19,104.24,103.76,104.04,28
CLN11,2011-03-18 06:00,18,104.22,104.64,104.2,104.64,14
CLN11,2011-03-18 06:30,18,104.54,105.26,104.54,105.26,34
CLN11,2011-03-18 07:00,18,105.31,105.31,104.99,104.99,12
CLN11,2011-03-18 07:30,18,105.15,105.24,102.52,103.31,233
CLN11,2011-03-18 08:00,18,103.2,103.39,102.62,102.75,215
CLN11,2011-03-18 08:30,18,102.79,103.36,102.46,102.54,124
CLN11,2011-03-18 09:00,18,102.78,102.92,102.57,102.85,128
CLN11,2011-03-18 09:30,18,103.05,103.69,103.05,103.54,34
CLN11,2011-03-18 10:00,18,103.46,103.54,103.17,103.31,45
CLN11,2011-03-18 10:30,18,103.4,103.5,103.33,103.4,113
CLN11,2011-03-18 11:00,18,103.36,103.39,102.97,103.19,147
CLN11,2011-03-18 11:30,18,103.08,103.16,102.6,102.82,119
CLN11,2011-03-18 12:00,18,102.7,102.7,102.16,102.18,111
CLN11,2011-03-18 12:30,18,102.12,102.96,102.12,102.84,92
CLN11,2011-03-18 13:00,18,102.75,103,102.48,102.95,500
CLN11,2011-03-18 13:30,18,102.94,103.1,102.93,103.03,23
CLN11,2011-03-18 14:00,18,103.08,103.25,103.08,103.25,6
CLN11,2011-03-18 14:30,18,103.25,103.59,103.25,103.59,26
CLN11,2011-03-18 15:00,18,103.6,103.6,103.13,103.13,20
CLN11,2011-03-18 16:00,18,103.36,103.37,103.36,103.37,4
CLN11,2011-03-20 17:00,21,103.75,105.03,103.75,105.03,32
CLN11,2011-03-20 17:30,21,104.85,104.85,104.85,104.85,1
CLN11,2011-03-20 18:00,21,104.58,104.77,104.58,104.77,7
CLN11,2011-03-20 18:30,21,104.74,104.95,104.74,104.95,36
CLN11,2011-03-20 19:00,21,104.93,105.1,104.93,105.1,10
CLN11,2011-03-20 20:00,21,105.27,105.31,104.9,104.9,9
CLN11,2011-03-20 20:30,21,104.99,105.05,104.97,105.05,3
CLN11,2011-03-20 21:00,21,105.18,105.18,104.73,104.73,5
CLN11,2011-03-20 21:30,21,104.9,104.9,104.63,104.86,10
CLN11,2011-03-20 22:30,21,104.87,104.87,104.86,104.86,2
CLN11,2011-03-20 23:00,21,104.87,104.87,104.87,104.87,1
CLN11,2011-03-21 00:00,21,104.81,104.81,104.81,104.81,2
CLN11,2011-03-21 00:30,21,104.85,104.85,104.85,104.85,3
CLN11,2011-03-21 01:00,21,104.95,105.06,104.95,105.06,2
CLN11,2011-03-21 01:30,21,105.06,105.06,104.91,104.98,3
CLN11,2011-03-21 02:00,21,104.99,104.99,104.95,104.95,2
CLN11,2011-03-21 02:30,21,104.8,104.8,104.61,104.61,6
CLN11,2011-03-21 03:30,21,104.55,104.55,104.55,104.55,10
CLN11,2011-03-21 04:00,21,104.53,104.53,104.53,104.53,10
CLN11,2011-03-21 04:30,21,104.69,104.75,104.69,104.74,4
CLN11,2011-03-21 05:00,21,105.06,105.1,104.88,105.1,59
CLN11,2011-03-21 05:30,21,105.07,105.07,105.07,105.07,2
CLN11,2011-03-21 06:00,21,104.83,105.04,104.79,104.9,14
CLN11,2011-03-21 06:30,21,104.86,105.2,104.86,105.17,8
CLN11,2011-03-21 07:00,21,105.05,105.08,104.81,104.85,36
CLN11,2011-03-21 07:30,21,104.82,104.99,104.82,104.98,38
CLN11,2011-03-21 08:00,21,104.81,104.96,104.38,104.38,119
CLN11,2011-03-21 08:30,21,104.22,104.81,104.22,104.56,122
CLN11,2011-03-21 09:00,21,104.72,104.76,103.97,103.97,97
CLN11,2011-03-21 09:30,21,104.11,104.39,103.84,104.39,71
CLN11,2011-03-21 10:00,21,104.4,104.57,104.4,104.57,195
CLN11,2011-03-21 10:30,21,104.58,104.58,104.16,104.5,77
CLN11,2011-03-21 11:00,21,104.61,104.64,104.46,104.51,138
CLN11,2011-03-21 11:30,21,104.55,104.56,104.3,104.3,59
CLN11,2011-03-21 12:00,21,104.22,104.22,103.93,103.93,27
CLN11,2011-03-21 12:30,21,103.99,104.33,103.9,104.09,92
CLN11,2011-03-21 13:00,21,103.95,104.33,103.88,104.33,120
CLN11,2011-03-21 13:30,21,104.33,104.37,104.25,104.25,87
CLN11,2011-03-21 14:00,21,104.27,104.27,104.19,104.2,10
CLN11,2011-03-21 14:30,21,104.03,104.13,104.02,104.11,29
CLN11,2011-03-21 15:00,21,104.14,104.19,104.14,104.19,4
CLN11,2011-03-21 19:00,22,104.19,104.19,104.19,104.19,1
CLN11,2011-03-21 19:30,22,104.29,104.32,104.29,104.32,3
CLN11,2011-03-21 20:00,22,104.38,104.38,104.38,104.38,1
CLN11,2011-03-21 20:30,22,104.36,104.36,104.36,104.36,1
CLN11,2011-03-21 21:00,22,104.51,104.51,104.51,104.51,2
CLN11,2011-03-21 21:30,22,104.47,104.47,104.47,104.47,2
CLN11,2011-03-21 22:00,22,104.41,104.41,104.41,104.41,1
CLN11,2011-03-21 23:30,22,103.99,104.06,103.99,104.06,3
CLN11,2011-03-22 01:00,22,104.13,104.13,103.96,103.96,10
CLN11,2011-03-22 01:30,22,104.06,104.06,103.96,103.96,16
CLN11,2011-03-22 02:00,22,103.76,103.88,103.76,103.88,8
CLN11,2011-03-22 02:30,22,104,104,103.87,103.95,8
CLN11,2011-03-22 03:00,22,104.03,104.13,103.93,104.13,17
CLN11,2011-03-22 03:30,22,104.24,104.32,104.19,104.32,23
CLN11,2011-03-22 04:00,22,104,104.06,103.75,103.94,16
CLN11,2011-03-22 04:30,22,104.03,104.14,104.03,104.05,8
CLN11,2011-03-22 05:00,22,104.04,104.04,103.96,103.96,3
CLN11,2011-03-22 05:30,22,103.86,104.1,103.86,104.09,13
CLN11,2011-03-22 06:00,22,103.87,103.96,103.76,103.96,16
CLN11,2011-03-22 06:30,22,103.96,104.17,103.95,104.06,20
CLN11,2011-03-22 07:00,22,104.07,104.08,103.54,103.6,112
CLN11,2011-03-22 07:30,22,103.57,103.67,103.38,103.61,46
CLN11,2011-03-22 08:00,22,103.57,103.96,103.29,103.88,464
CLN11,2011-03-22 08:30,22,104,104.02,103.73,103.79,484
CLN11,2011-03-22 09:00,22,103.81,104.4,103.79,104.38,265
CLN11,2011-03-22 09:30,22,104.42,105.09,104.34,104.95,300
CLN11,2011-03-22 10:00,22,104.92,105.55,104.88,105.2,425
CLN11,2011-03-22 10:30,22,105.22,105.41,104.97,105.33,201
CLN11,2011-03-22 11:00,22,105.32,105.81,105.3,105.75,119
CLN11,2011-03-22 11:30,22,105.68,105.75,105.24,105.36,174
CLN11,2011-03-22 12:00,22,105.44,105.47,105.05,105.47,178
CLN11,2011-03-22 12:30,22,105.44,105.69,105.13,105.28,438
CLN11,2011-03-22 13:00,22,105.27,106.07,105.27,106.01,638
CLN11,2011-03-22 13:30,22,106.04,106.17,105.93,105.98,248
CLN11,2011-03-22 14:00,22,105.94,105.97,105.85,105.92,65
CLN11,2011-03-22 14:30,22,105.89,105.89,105.8,105.89,23
CLN11,2011-03-22 15:00,22,105.91,105.91,105.82,105.88,131
CLN11,2011-03-22 15:30,22,105.9,105.9,105.9,105.9,2
CLN11,2011-03-22 16:00,22,105.8,105.8,105.8,105.8,1
CLN11,2011-03-22 17:30,23,105.72,105.72,105.72,105.72,1
CLN11,2011-03-22 18:30,23,105.79,105.79,105.77,105.77,5
CLN11,2011-03-22 19:00,23,105.72,106,105.72,106,7
CLN11,2011-03-22 19:30,23,106.25,106.25,106.16,106.16,2
CLN11,2011-03-22 20:30,23,106.21,106.24,106.2,106.2,6
CLN11,2011-03-22 21:00,23,106.34,106.34,106.34,106.34,1
CLN11,2011-03-22 21:30,23,106.15,106.15,106.15,106.15,1
CLN11,2011-03-22 22:00,23,106.04,106.04,106.04,106.04,3
CLN11,2011-03-22 22:30,23,105.92,105.92,105.89,105.89,4
CLN11,2011-03-22 23:00,23,105.86,105.86,105.86,105.86,1
CLN11,2011-03-23 00:00,23,105.79,105.79,105.79,105.79,1
CLN11,2011-03-23 00:30,23,105.75,105.75,105.75,105.75,7
CLN11,2011-03-23 01:00,23,105.45,105.45,105.45,105.45,2
CLN11,2011-03-23 02:00,23,105.89,105.89,105.89,105.89,1
CLN11,2011-03-23 03:00,23,105.8,106.25,105.8,106.1,89
CLN11,2011-03-23 03:30,23,106.06,106.1,105.87,105.93,145
CLN11,2011-03-23 04:00,23,106.05,106.05,106.05,106.05,1
CLN11,2011-03-23 04:30,23,106.16,106.3,106.15,106.3,25
CLN11,2011-03-23 05:00,23,106.25,106.47,106.25,106.45,139
CLN11,2011-03-23 05:30,23,106.39,106.39,106.31,106.35,13
CLN11,2011-03-23 06:00,23,106.47,106.51,106.47,106.51,3
CLN11,2011-03-23 06:30,23,106.34,106.37,106.07,106.08,175
CLN11,2011-03-23 07:00,23,106.04,106.53,106.04,106.43,306
CLN11,2011-03-23 07:30,23,106.43,106.47,106.19,106.28,130
CLN11,2011-03-23 08:00,23,106.2,106.37,105.95,106.29,213
CLN11,2011-03-23 08:30,23,106.33,106.85,106.05,106.72,284
CLN11,2011-03-23 09:00,23,106.7,106.76,106.36,106.4,145
CLN11,2011-03-23 09:30,23,106.51,106.97,106.29,106.65,106
CLN11,2011-03-23 10:00,23,106.68,106.79,106.22,106.38,142
CLN11,2011-03-23 10:30,23,106.43,106.68,106.43,106.49,69
CLN11,2011-03-23 11:00,23,106.62,106.84,106.47,106.81,131
CLN11,2011-03-23 11:30,23,106.85,107.26,106.85,107.01,141
CLN11,2011-03-23 12:00,23,106.93,106.93,106.65,106.73,152
CLN11,2011-03-23 12:30,23,106.66,106.83,106.31,106.4,195
CLN11,2011-03-23 13:00,23,106.43,106.66,106.08,106.61,229
CLN11,2011-03-23 13:30,23,106.59,106.68,106.53,106.57,58
CLN11,2011-03-23 14:00,23,106.53,106.63,106.36,106.41,73
CLN11,2011-03-23 14:30,23,106.4,106.42,106.15,106.19,40
CLN11,2011-03-23 15:00,23,106.22,106.3,106.22,106.3,3
CLN11,2011-03-23 21:00,24,106.16,106.16,106.16,106.16,1
CLN11,2011-03-23 21:30,24,106.16,106.16,105.99,106.01,165
CLN11,2011-03-23 23:30,24,106.32,106.32,106.32,106.32,1
CLN11,2011-03-24 00:30,24,106.28,106.28,106.28,106.28,2
CLN11,2011-03-24 01:00,24,106.24,106.24,106.24,106.24,1
CLN11,2011-03-24 01:30,24,106.27,106.27,106.25,106.25,2
CLN11,2011-03-24 02:00,24,106.39,106.39,106.39,106.39,2
CLN11,2011-03-24 02:30,24,106.59,106.59,106.59,106.59,1
CLN11,2011-03-24 03:00,24,106.64,106.95,106.63,106.92,15
CLN11,2011-03-24 03:30,24,106.88,107.17,106.88,107.17,6
CLN11,2011-03-24 04:00,24,107.19,107.28,107.19,107.28,5
CLN11,2011-03-24 04:30,24,107.3,107.34,107.3,107.34,4
CLN11,2011-03-24 05:00,24,107.25,107.25,107.21,107.25,100
CLN11,2011-03-24 05:30,24,107.3,107.3,107.07,107.07,14
CLN11,2011-03-24 06:00,24,107.13,107.13,107.07,107.08,9
CLN11,2011-03-24 06:30,24,107.3,107.32,107.04,107.13,29
CLN11,2011-03-24 07:00,24,107.16,107.17,106.8,106.86,64
CLN11,2011-03-24 07:30,24,106.86,106.91,106.3,106.58,343
CLN11,2011-03-24 08:00,24,106.59,106.86,106.5,106.59,78
CLN11,2011-03-24 08:30,24,106.58,106.58,106.25,106.5,152
CLN11,2011-03-24 09:00,24,106.4,107.03,106.4,107.03,104
CLN11,2011-03-24 09:30,24,106.98,107.13,106.8,106.95,226
CLN11,2011-03-24 10:00,24,106.98,107.18,106.87,106.87,141
CLN11,2011-03-24 10:30,24,106.84,106.94,106.57,106.82,195
CLN11,2011-03-24 11:00,24,106.86,106.96,106.69,106.96,86
CLN11,2011-03-24 11:30,24,106.93,106.96,105.95,106.18,232
CLN11,2011-03-24 12:00,24,106.16,106.35,106.07,106.24,63
CLN11,2011-03-24 12:30,24,106.4,106.5,105.74,105.98,295
CLN11,2011-03-24 13:00,24,106,106.58,105.91,106.53,311
CLN11,2011-03-24 13:30,24,106.5,106.53,106.39,106.43,51
CLN11,2011-03-24 14:00,24,106.43,106.43,105.77,105.79,64
CLN11,2011-03-24 14:30,24,105.91,106.2,105.86,106.12,73
CLN11,2011-03-24 15:00,24,106.18,106.18,106.18,106.18,2
CLN11,2011-03-24 18:00,25,106.37,106.37,106.37,106.37,1
CLN11,2011-03-24 18:30,25,106.31,106.31,106.31,106.31,1
CLN11,2011-03-24 19:00,25,106.41,106.41,106.41,106.41,1
CLN11,2011-03-24 20:00,25,106.31,106.31,106.31,106.31,3
CLN11,2011-03-24 20:30,25,106.47,106.5,106.47,106.5,3
CLN11,2011-03-24 21:30,25,106.44,106.44,106.44,106.44,2
CLN11,2011-03-24 23:00,25,106.36,106.36,106.36,106.36,1
CLN11,2011-03-25 00:30,25,106.29,106.29,106.19,106.29,6
CLN11,2011-03-25 02:00,25,106.49,106.51,106.39,106.51,7
CLN11,2011-03-25 02:30,25,106.59,106.59,106.42,106.45,11
CLN11,2011-03-25 03:00,25,106.43,106.45,106.23,106.3,19
CLN11,2011-03-25 03:30,25,106.25,106.25,106.25,106.25,2
CLN11,2011-03-25 04:00,25,106.27,106.54,106.27,106.54,33
CLN11,2011-03-25 04:30,25,106.6,106.6,106.49,106.6,13
CLN11,2011-03-25 05:00,25,106.7,106.76,106.7,106.7,24
CLN11,2011-03-25 05:30,25,106.62,106.62,106.57,106.57,4
CLN11,2011-03-25 06:00,25,106.75,106.75,106.75,106.75,13
CLN11,2011-03-25 06:30,25,106.7,106.7,106.54,106.55,14
CLN11,2011-03-25 07:00,25,106.52,106.63,106.49,106.49,21
CLN11,2011-03-25 07:30,25,106.53,106.58,106.15,106.2,69
CLN11,2011-03-25 08:00,25,106.3,106.45,105.99,105.99,111
CLN11,2011-03-25 08:30,25,106.02,106.12,105.55,105.81,197
CLN11,2011-03-25 09:00,25,105.96,106.26,105.76,106.18,274
CLN11,2011-03-25 09:30,25,106.2,106.6,105.94,106.56,273
CLN11,2011-03-25 10:00,25,106.53,106.82,106.25,106.25,127
CLN11,2011-03-25 10:30,25,106.28,106.67,106.27,106.65,77
CLN11,2011-03-25 11:00,25,106.67,106.87,106.28,106.29,183
CLN11,2011-03-25 11:30,25,106.26,106.26,105.78,105.97,160
CLN11,2011-03-25 12:00,25,105.95,106.12,105.82,106.08,121
CLN11,2011-03-25 12:30,25,106.09,106.38,106.09,106.29,112
CLN11,2011-03-25 13:00,25,106.28,106.47,105.99,106.4,195
CLN11,2011-03-25 13:30,25,106.44,106.44,106.3,106.37,139
CLN11,2011-03-25 14:00,25,106.36,106.57,106.36,106.48,21
CLN11,2011-03-25 14:30,25,106.55,106.6,106.48,106.52,51
CLN11,2011-03-25 15:00,25,106.48,106.48,106.48,106.48,1
CLN11,2011-03-25 15:30,25,106.66,106.66,106.65,106.65,9
CLN11,2011-03-25 16:00,25,106.59,106.59,106.55,106.55,3
CLN11,2011-03-27 17:00,28,106.41,106.66,106.39,106.55,34
CLN11,2011-03-27 17:30,28,106.54,106.54,106.19,106.33,18
CLN11,2011-03-27 18:00,28,106.3,106.38,106.3,106.38,6
CLN11,2011-03-27 19:00,28,106.37,106.37,106.37,106.37,1
CLN11,2011-03-27 19:30,28,106.45,106.47,106.41,106.41,5
CLN11,2011-03-27 20:00,28,106.42,106.42,106.42,106.42,1
CLN11,2011-03-27 21:00,28,106.45,106.45,106.45,106.45,1
CLN11,2011-03-27 21:30,28,106.4,106.4,106.39,106.39,3
CLN11,2011-03-27 22:00,28,106.4,106.4,106.4,106.4,2
CLN11,2011-03-27 22:30,28,106.07,106.09,106.04,106.06,11
CLN11,2011-03-27 23:30,28,106.14,106.18,106.14,106.18,3
CLN11,2011-03-28 00:00,28,106.22,106.22,106.22,106.22,1
CLN11,2011-03-28 00:30,28,106.08,106.11,106.08,106.11,7
CLN11,2011-03-28 01:00,28,106.22,106.22,106.07,106.07,2
CLN11,2011-03-28 01:30,28,106.01,106.01,105.98,105.98,6
CLN11,2011-03-28 02:00,28,105.91,105.91,105.65,105.66,25
CLN11,2011-03-28 02:30,28,105.76,105.98,105.73,105.97,6
CLN11,2011-03-28 03:00,28,105.77,105.77,105.69,105.69,6
CLN11,2011-03-28 03:30,28,105.9,105.9,105.9,105.9,5
CLN11,2011-03-28 04:00,28,105.96,106,105.88,105.88,17
CLN11,2011-03-28 04:30,28,105.84,105.84,105.84,105.84,1
CLN11,2011-03-28 05:00,28,105.82,105.82,105.82,105.82,1
CLN11,2011-03-28 05:30,28,105.76,105.91,105.74,105.74,15
CLN11,2011-03-28 06:00,28,105.77,105.84,105.65,105.84,14
CLN11,2011-03-28 06:30,28,105.62,105.69,105.34,105.36,17
CLN11,2011-03-28 07:00,28,105.29,105.42,104.91,105.01,174
CLN11,2011-03-28 07:30,28,104.93,105.2,104.8,105.2,167
CLN11,2011-03-28 08:00,28,105.19,105.22,104.6,104.82,208
CLN11,2011-03-28 08:30,28,104.79,105.26,104.74,105.2,228
CLN11,2011-03-28 09:00,28,105.2,105.43,105.01,105.21,105
CLN11,2011-03-28 09:30,28,105.36,105.84,105.35,105.53,178
CLN11,2011-03-28 10:00,28,105.65,105.82,105.56,105.82,104
CLN11,2011-03-28 10:30,28,105.74,105.8,105.58,105.69,96
CLN11,2011-03-28 11:00,28,105.76,105.76,105.58,105.71,30
CLN11,2011-03-28 11:30,28,105.72,105.72,105.38,105.49,46
CLN11,2011-03-28 12:00,28,105.45,105.71,105.45,105.65,37
CLN11,2011-03-28 12:30,28,105.6,105.87,105.56,105.83,97
CLN11,2011-03-28 13:00,28,105.83,105.83,105,105.04,360
CLN11,2011-03-28 13:30,28,105.05,105.14,104.87,104.95,204
CLN11,2011-03-28 14:00,28,105,105.05,104.97,105.02,452
CLN11,2011-03-28 14:30,28,105.03,105.06,104.74,104.74,55
CLN11,2011-03-28 15:00,28,104.74,104.85,104.74,104.85,76
CLN11,2011-03-28 15:30,28,104.86,105.02,104.85,105.02,9
CLN11,2011-03-28 16:00,28,104.94,104.96,104.89,104.92,19
CLN11,2011-03-28 17:00,29,104.96,104.96,104.87,104.87,3
CLN11,2011-03-28 17:30,29,104.98,104.98,104.91,104.91,3
CLN11,2011-03-28 18:30,29,104.88,104.88,104.86,104.86,3
CLN11,2011-03-28 19:00,29,104.74,104.74,104.7,104.7,4
CLN11,2011-03-28 20:00,29,104.81,104.94,104.81,104.85,10
CLN11,2011-03-28 20:30,29,104.76,104.76,104.65,104.7,6
CLN11,2011-03-28 21:00,29,104.6,104.6,104.49,104.5,143
CLN11,2011-03-28 21:30,29,104.5,104.5,104.25,104.25,12
CLN11,2011-03-28 22:00,29,104.48,104.58,104.48,104.56,12
CLN11,2011-03-28 23:00,29,104.48,104.48,104.48,104.48,2
CLN11,2011-03-28 23:30,29,104.8,104.94,104.8,104.9,7
CLN11,2011-03-29 00:00,29,104.86,104.93,104.86,104.93,3
CLN11,2011-03-29 00:30,29,104.95,104.96,104.95,104.96,12
CLN11,2011-03-29 01:00,29,104.96,105.01,104.88,104.99,7
CLN11,2011-03-29 01:30,29,104.94,104.94,104.94,104.94,1
CLN11,2011-03-29 02:00,29,104.8,104.97,104.76,104.77,6
CLN11,2011-03-29 02:30,29,104.83,104.83,104.6,104.61,6
CLN11,2011-03-29 03:00,29,104.61,104.61,104.35,104.47,15
CLN11,2011-03-29 03:30,29,104.47,104.53,104.47,104.51,3
CLN11,2011-03-29 04:00,29,104.51,104.51,104.4,104.4,10
CLN11,2011-03-29 04:30,29,104.38,104.42,104.21,104.21,4
CLN11,2011-03-29 05:00,29,104.18,104.38,104.18,104.38,8
CLN11,2011-03-29 05:30,29,104.16,104.25,104.16,104.25,4
CLN11,2011-03-29 06:00,29,104.16,104.16,103.74,103.89,147
CLN11,2011-03-29 06:30,29,103.99,104.18,103.99,104.18,18
CLN11,2011-03-29 07:00,29,104.25,104.31,104.1,104.29,21
CLN11,2011-03-29 07:30,29,104.28,104.36,104.15,104.22,48
CLN11,2011-03-29 08:00,29,104.31,104.93,104.06,104.8,153
CLN11,2011-03-29 08:30,29,104.78,104.89,104.41,104.43,331
CLN11,2011-03-29 09:00,29,104.56,105.24,104.48,105.2,193
CLN11,2011-03-29 09:30,29,105.08,105.22,104.96,105.17,95
CLN11,2011-03-29 10:00,29,105.19,105.7,105.19,105.7,258
CLN11,2011-03-29 10:30,29,105.71,105.79,105.47,105.5,179
CLN11,2011-03-29 11:00,29,105.49,105.5,105.36,105.36,27
CLN11,2011-03-29 11:30,29,105.31,105.32,105.16,105.29,74
CLN11,2011-03-29 12:00,29,105.29,105.62,105.29,105.6,72
CLN11,2011-03-29 12:30,29,105.54,105.6,105.4,105.6,220
CLN11,2011-03-29 13:00,29,105.59,105.95,105.56,105.76,284
CLN11,2011-03-29 13:30,29,105.78,105.81,105.72,105.74,41
CLN11,2011-03-29 14:00,29,105.84,105.92,105.72,105.76,37
CLN11,2011-03-29 14:30,29,105.74,105.74,105.69,105.72,70
CLN11,2011-03-29 15:00,29,105.68,105.75,105.67,105.75,9
CLN11,2011-03-29 15:30,29,105.61,105.62,105.47,105.49,17
CLN11,2011-03-29 16:00,29,105.52,105.52,105.52,105.52,1
CLN11,2011-03-29 19:00,30,105.56,105.56,105.48,105.48,2
CLN11,2011-03-29 19:30,30,105.57,105.57,105.54,105.54,2
CLN11,2011-03-29 20:00,30,105.43,105.48,105.43,105.48,26
CLN11,2011-03-29 21:00,30,105.29,105.29,105.23,105.23,41
CLN11,2011-03-29 21:30,30,105.2,105.22,105.2,105.22,5
CLN11,2011-03-29 22:00,30,105.3,105.34,105.2,105.34,50
CLN11,2011-03-29 22:30,30,105.34,105.35,105.34,105.35,3
CLN11,2011-03-29 23:30,30,105.69,105.69,105.69,105.69,2
CLN11,2011-03-30 00:00,30,105.56,105.57,105.52,105.52,4
CLN11,2011-03-30 00:30,30,105.52,105.63,105.52,105.63,21
CLN11,2011-03-30 01:00,30,105.63,105.65,105.61,105.65,7
CLN11,2011-03-30 01:30,30,105.56,105.56,105.56,105.56,1
CLN11,2011-03-30 02:00,30,105.69,105.69,105.63,105.64,5
CLN11,2011-03-30 02:30,30,105.78,105.8,105.78,105.8,3
CLN11,2011-03-30 03:00,30,105.68,105.7,105.67,105.7,4
CLN11,2011-03-30 03:30,30,105.65,105.65,105.65,105.65,1
CLN11,2011-03-30 04:00,30,105.55,105.55,105.35,105.35,53
CLN11,2011-03-30 04:30,30,105.54,105.54,105.34,105.34,7
CLN11,2011-03-30 05:00,30,105.33,105.35,105.28,105.34,35
CLN11,2011-03-30 05:30,30,105.33,105.41,105.3,105.3,6
CLN11,2011-03-30 06:00,30,105.46,105.46,105.33,105.33,7
CLN11,2011-03-30 06:30,30,105.36,105.5,105.31,105.4,52
CLN11,2011-03-30 07:00,30,105.39,105.63,105.29,105.63,90
CLN11,2011-03-30 07:30,30,105.62,105.83,105.55,105.78,198
CLN11,2011-03-30 08:00,30,105.71,105.73,105.35,105.38,195
CLN11,2011-03-30 08:30,30,105.41,105.54,105.21,105.36,227
CLN11,2011-03-30 09:00,30,105.33,105.33,105,105.03,214
CLN11,2011-03-30 09:30,30,105.15,105.19,104.55,105.14,610
CLN11,2011-03-30 10:00,30,105.14,105.53,105.01,105.38,311
CLN11,2011-03-30 10:30,30,105.37,105.75,105.34,105.72,549
CLN11,2011-03-30 11:00,30,105.72,106.11,105.7,105.75,620
CLN11,2011-03-30 11:30,30,105.79,105.97,105.69,105.7,231
CLN11,2011-03-30 12:00,30,105.67,105.69,105.5,105.61,67
CLN11,2011-03-30 12:30,30,105.62,105.78,105.31,105.35,130
CLN11,2011-03-30 13:00,30,105.37,105.62,105.18,105.36,253
CLN11,2011-03-30 13:30,30,105.33,105.33,105.25,105.29,42
CLN11,2011-03-30 14:00,30,105.26,105.34,105.25,105.34,51
CLN11,2011-03-30 14:30,30,105.34,105.39,105.32,105.39,43
CLN11,2011-03-30 15:00,30,105.34,105.35,105.33,105.34,7
CLN11,2011-03-30 15:30,30,105.44,105.45,105.44,105.45,2
CLN11,2011-03-30 16:00,30,105.47,105.47,105.44,105.45,6
CLN11,2011-03-30 17:00,31,105.35,105.35,105.35,105.35,5
CLN11,2011-03-30 19:30,31,105.55,105.55,105.55,105.55,1
CLN11,2011-03-30 20:00,31,105.6,105.72,105.6,105.72,3
CLN11,2011-03-30 20:30,31,105.74,105.86,105.74,105.84,14
CLN11,2011-03-30 21:00,31,105.72,105.72,105.7,105.7,5
CLN11,2011-03-30 21:30,31,105.76,105.76,105.76,105.76,1
CLN11,2011-03-30 22:00,31,105.71,105.71,105.68,105.68,2
CLN11,2011-03-31 00:00,31,105.63,105.64,105.63,105.64,3
CLN11,2011-03-31 00:30,31,105.61,105.61,105.6,105.6,7
CLN11,2011-03-31 01:00,31,105.9,106,105.9,105.96,8
CLN11,2011-03-31 01:30,31,105.96,106.02,105.96,105.99,3
CLN11,2011-03-31 02:00,31,106.01,106.25,105.96,106.06,51
CLN11,2011-03-31 02:30,31,106.09,106.1,106.01,106.08,31
CLN11,2011-03-31 03:00,31,106.05,106.14,105.93,106.05,149
CLN11,2011-03-31 03:30,31,106.05,106.34,106,106.32,100
CLN11,2011-03-31 04:00,31,106.31,106.56,106.31,106.36,143
CLN11,2011-03-31 04:30,31,106.32,106.43,106.17,106.26,57
CLN11,2011-03-31 05:00,31,106.25,106.43,106.18,106.24,21
CLN11,2011-03-31 05:30,31,106.21,106.35,106.2,106.32,41
CLN11,2011-03-31 06:00,31,106.29,106.51,106.29,106.42,48
CLN11,2011-03-31 06:30,31,106.42,106.43,106.32,106.4,62
CLN11,2011-03-31 07:00,31,106.39,106.39,106.12,106.3,224
CLN11,2011-03-31 07:30,31,106.31,106.73,106.31,106.56,243
CLN11,2011-03-31 08:00,31,106.61,107.75,106.61,107.23,645
CLN11,2011-03-31 08:30,31,107.28,107.5,107.14,107.2,539
CLN11,2011-03-31 09:00,31,107.19,107.4,107.13,107.31,370
CLN11,2011-03-31 09:30,31,107.28,107.29,107,107.19,116
CLN11,2011-03-31 10:00,31,107.2,107.21,106.65,106.99,361
CLN11,2011-03-31 10:30,31,106.98,107.01,106.8,106.98,221
CLN11,2011-03-31 11:00,31,106.95,107.44,106.95,107.37,225
CLN11,2011-03-31 11:30,31,107.3,107.37,107.09,107.17,121
CLN11,2011-03-31 12:00,31,107.19,107.4,107.19,107.33,152
CLN11,2011-03-31 12:30,31,107.3,107.46,107.22,107.44,314
CLN11,2011-03-31 13:00,31,107.47,107.78,107.26,107.65,779
CLN11,2011-03-31 13:30,31,107.64,107.64,107.53,107.6,72
CLN11,2011-03-31 14:00,31,107.61,107.75,107.58,107.7,49
CLN11,2011-03-31 14:30,31,107.7,107.72,107.56,107.6,56
CLN11,2011-03-31 15:00,31,107.56,107.63,107.55,107.59,43
CLN11,2011-03-31 15:30,31,107.59,107.61,107.53,107.6,18
CLN11,2011-03-31 16:00,31,107.6,107.69,107.6,107.69,10
CLN11,2011-03-31 17:00,1,107.59,107.65,107.58,107.65,4
CLN11,2011-03-31 17:30,1,107.87,107.87,107.79,107.79,3
CLN11,2011-03-31 18:00,1,107.79,108.02,107.77,107.91,13
CLN11,2011-03-31 18:30,1,107.82,108.55,107.82,108.38,36
CLN11,2011-03-31 19:00,1,108.45,108.5,108.29,108.38,17
CLN11,2011-03-31 19:30,1,108.35,108.36,108.28,108.29,9
CLN11,2011-03-31 20:00,1,108.31,108.31,108.27,108.27,4
CLN11,2011-03-31 20:30,1,108.19,108.19,108.13,108.13,9
CLN11,2011-03-31 21:00,1,108.15,108.2,108.07,108.07,12
CLN11,2011-03-31 21:30,1,107.95,108.02,107.95,108.01,4
CLN11,2011-03-31 22:00,1,107.94,107.94,107.94,107.94,1
CLN11,2011-03-31 22:30,1,108.08,108.12,108.05,108.12,6
CLN11,2011-03-31 23:00,1,108.06,108.06,108.02,108.02,6
CLN11,2011-03-31 23:30,1,108.04,108.04,107.96,107.98,10
CLN11,2011-04-01 00:00,1,107.98,107.98,107.94,107.96,9
CLN11,2011-04-01 00:30,1,107.94,107.96,107.86,107.88,31
CLN11,2011-04-01 01:00,1,107.91,107.91,107.87,107.91,5
CLN11,2011-04-01 01:30,1,107.83,108.3,107.81,108.3,37
CLN11,2011-04-01 02:00,1,108.28,108.33,108.15,108.2,44
CLN11,2011-04-01 02:30,1,108.19,108.28,108.15,108.21,52
CLN11,2011-04-01 03:00,1,108.22,108.35,108.16,108.2,16
CLN11,2011-04-01 03:30,1,108.31,108.31,108.03,108.09,34
CLN11,2011-04-01 04:00,1,108.12,108.16,108,108.1,35
CLN11,2011-04-01 04:30,1,108.04,108.06,107.94,107.94,33
CLN11,2011-04-01 05:00,1,107.92,108.09,107.82,108.02,42
CLN11,2011-04-01 05:30,1,108.01,108.23,107.88,108.16,34
CLN11,2011-04-01 06:00,1,108.19,108.24,108.15,108.23,26
CLN11,2011-04-01 06:30,1,108.25,108.28,108.06,108.15,62
CLN11,2011-04-01 07:00,1,108.21,108.36,108.13,108.36,65
CLN11,2011-04-01 07:30,1,108.32,108.78,108.22,108.75,344
CLN11,2011-04-01 08:00,1,108.71,108.8,107.42,107.92,247
CLN11,2011-04-01 08:30,1,107.92,108.07,107.34,107.59,444
CLN11,2011-04-01 09:00,1,107.55,108.04,107.55,108.03,348
CLN11,2011-04-01 09:30,1,108.01,108.15,107.8,108.05,123
CLN11,2011-04-01 10:00,1,108.08,108.74,108.04,108.69,409
CLN11,2011-04-01 10:30,1,108.68,108.86,108.54,108.63,601
CLN11,2011-04-01 11:00,1,108.62,108.68,108.31,108.34,445
CLN11,2011-04-01 11:30,1,108.29,108.54,108.22,108.51,232
CLN11,2011-04-01 12:00,1,108.59,108.69,108.4,108.55,160
CLN11,2011-04-01 12:30,1,108.55,108.55,108.32,108.54,110
CLN11,2011-04-01 13:00,1,108.53,109,108.45,108.98,432
CLN11,2011-04-01 13:30,1,108.94,109.01,108.92,108.95,69
CLN11,2011-04-01 14:00,1,108.94,109.17,108.93,109.12,124
CLN11,2011-04-01 14:30,1,109.08,109.14,109.03,109.05,73
CLN11,2011-04-01 15:00,1,109.08,109.16,109.08,109.09,23
CLN11,2011-04-01 15:30,1,109.11,109.4,109.11,109.38,40
CLN11,2011-04-01 16:00,1,109.35,109.35,109.2,109.27,56
CLN11,2011-04-03 17:00,4,109.32,109.59,109.32,109.48,12
CLN11,2011-04-03 18:00,4,109.25,109.38,109.24,109.35,12
CLN11,2011-04-03 18:30,4,109.39,109.47,109.37,109.47,6
CLN11,2011-04-03 19:00,4,109.21,109.37,109.21,109.37,5
CLN11,2011-04-03 19:30,4,109.39,109.46,109.32,109.4,12
CLN11,2011-04-03 20:00,4,109.5,109.66,109.5,109.63,21
CLN11,2011-04-03 20:30,4,109.63,109.65,109.63,109.65,2
CLN11,2011-04-03 21:00,4,109.58,109.58,109.58,109.58,1
CLN11,2011-04-03 21:30,4,109.5,109.56,109.5,109.56,3
CLN11,2011-04-03 22:00,4,109.62,109.64,109.58,109.58,3
CLN11,2011-04-03 22:30,4,109.42,109.42,109.25,109.25,12
CLN11,2011-04-03 23:00,4,109.3,109.35,109.3,109.35,4
CLN11,2011-04-03 23:30,4,109.29,109.3,109.08,109.12,8
CLN11,2011-04-04 00:00,4,109.24,109.24,109.24,109.24,1
CLN11,2011-04-04 01:00,4,109.4,109.49,109.36,109.46,5
CLN11,2011-04-04 01:30,4,109.4,109.61,109.38,109.58,54
CLN11,2011-04-04 02:00,4,109.6,109.66,109.32,109.53,138
CLN11,2011-04-04 02:30,4,109.5,109.6,109.44,109.44,38
CLN11,2011-04-04 03:00,4,109.45,109.75,109.45,109.75,136
CLN11,2011-04-04 03:30,4,109.73,109.75,109.6,109.71,120
CLN11,2011-04-04 04:00,4,109.67,109.67,109.33,109.33,35
CLN11,2011-04-04 04:30,4,109.34,109.44,109.28,109.29,28
CLN11,2011-04-04 05:00,4,109.35,109.35,109.21,109.23,35
CLN11,2011-04-04 05:30,4,109.41,109.42,109.27,109.31,21
CLN11,2011-04-04 06:00,4,109.38,109.48,109.28,109.39,27
CLN11,2011-04-04 06:30,4,109.39,109.39,109.22,109.24,74
CLN11,2011-04-04 07:00,4,109.22,109.36,109.1,109.21,178
CLN11,2011-04-04 07:30,4,109.14,109.25,108.9,109.2,305
CLN11,2011-04-04 08:00,4,109.26,109.26,108.63,108.94,671
CLN11,2011-04-04 08:30,4,108.96,109.23,108.81,108.89,385
CLN11,2011-04-04 09:00,4,108.82,109.18,108.68,109.18,220
CLN11,2011-04-04 09:30,4,109.25,109.34,108.88,109.14,352
CLN11,2011-04-04 10:00,4,109.11,109.34,108.89,109.09,358
CLN11,2011-04-04 10:30,4,109.15,109.44,109.02,109.26,406
CLN11,2011-04-04 11:00,4,109.23,109.23,109,109,143
CLN11,2011-04-04 11:30,4,109.01,109.33,108.98,109.24,398
CLN11,2011-04-04 12:00,4,109.31,109.39,109.16,109.16,88
CLN11,2011-04-04 12:30,4,109.12,109.2,109.01,109.12,180
CLN11,2011-04-04 13:00,4,109.12,109.65,109.03,109.65,308
CLN11,2011-04-04 13:30,4,109.61,109.62,109.52,109.56,114
CLN11,2011-04-04 14:00,4,109.55,109.6,109.39,109.39,54
CLN11,2011-04-04 14:30,4,109.4,109.4,109.31,109.32,132
CLN11,2011-04-04 15:00,4,109.35,109.39,109.29,109.33,55
CLN11,2011-04-04 15:30,4,109.36,109.36,109.33,109.35,9
CLN11,2011-04-04 16:00,4,109.37,109.37,109.24,109.25,16
CLN11,2011-04-04 17:30,5,109.38,109.38,109.33,109.33,3
CLN11,2011-04-04 19:00,5,109.2,109.2,109.16,109.19,4
CLN11,2011-04-04 19:30,5,109.28,109.42,109.26,109.42,3
CLN11,2011-04-04 20:30,5,109.39,109.39,109.39,109.39,2
CLN11,2011-04-04 21:00,5,109.33,109.35,109.33,109.35,2
CLN11,2011-04-04 21:30,5,109.31,109.31,109.31,109.31,2
CLN11,2011-04-04 22:00,5,109.32,109.33,109.32,109.33,2
CLN11,2011-04-04 22:30,5,109.22,109.22,109.22,109.22,2
CLN11,2011-04-04 23:00,5,109.14,109.14,109.14,109.14,1
CLN11,2011-04-05 00:30,5,109.3,109.3,109.29,109.29,3
CLN11,2011-04-05 01:30,5,109.22,109.22,109.02,109.06,27
CLN11,2011-04-05 02:00,5,109.05,109.25,109.05,109.19,33
CLN11,2011-04-05 02:30,5,109.19,109.19,109.06,109.11,61
CLN11,2011-04-05 03:00,5,109.22,109.22,109.01,109.17,126
CLN11,2011-04-05 03:30,5,109.15,109.15,108.85,108.91,152
CLN11,2011-04-05 04:00,5,108.94,109.16,108.92,109.13,46
CLN11,2011-04-05 04:30,5,109.1,109.29,108.77,108.77,56
CLN11,2011-04-05 05:00,5,108.74,108.88,108.65,108.88,176
CLN11,2011-04-05 05:30,5,108.85,108.99,108.84,108.94,52
CLN11,2011-04-05 06:00,5,108.87,109.01,108.83,108.87,49
CLN11,2011-04-05 06:30,5,108.85,109.1,108.85,109.02,34
CLN11,2011-04-05 07:00,5,109.04,109.33,109.02,109.33,109
CLN11,2011-04-05 07:30,5,109.33,109.52,109.09,109.11,161
CLN11,2011-04-05 08:00,5,109.22,109.4,109.02,109.11,581
CLN11,2011-04-05 08:30,5,109.11,109.39,108.94,109.07,452
CLN11,2011-04-05 09:00,5,109.01,109.3,108.91,109.24,163
CLN11,2011-04-05 09:30,5,109.23,109.42,109.17,109.26,197
CLN11,2011-04-05 10:00,5,109.25,109.72,109.24,109.65,833
CLN11,2011-04-05 10:30,5,109.71,109.73,109.45,109.49,281
CLN11,2011-04-05 11:00,5,109.49,109.54,109.25,109.41,204
CLN11,2011-04-05 11:30,5,109.41,109.52,109.11,109.11,251
CLN11,2011-04-05 12:00,5,109.15,109.33,109,109.1,305
CLN11,2011-04-05 12:30,5,109.09,109.18,108.94,109.14,264
CLN11,2011-04-05 13:00,5,109.11,109.73,109.11,109.51,815
CLN11,2011-04-05 13:30,5,109.52,109.54,109.31,109.33,164
CLN11,2011-04-05 14:00,5,109.3,109.31,108.89,109.14,137
CLN11,2011-04-05 14:30,5,109.08,109.16,108.99,109.12,49
CLN11,2011-04-05 15:00,5,109.13,109.13,109.02,109.05,16
CLN11,2011-04-05 15:30,5,109.16,109.16,109.02,109.03,7
CLN11,2011-04-05 16:00,5,109.07,109.17,109.04,109.17,6
CLN11,2011-04-05 17:00,6,108.98,108.98,108.98,108.98,4
CLN11,2011-04-05 18:30,6,109.07,109.15,109.07,109.15,3
CLN11,2011-04-05 19:00,6,109.13,109.13,109.08,109.08,2
CLN11,2011-04-05 20:00,6,109.13,109.13,109.13,109.13,2
CLN11,2011-04-05 20:30,6,109.2,109.25,109.15,109.25,9
CLN11,2011-04-05 21:30,6,109.16,109.16,109.16,109.16,2
CLN11,2011-04-05 22:00,6,109.35,109.4,109.35,109.4,9
CLN11,2011-04-05 23:30,6,109.35,109.37,109.35,109.35,8
CLN11,2011-04-06 00:00,6,109.35,109.4,109.35,109.4,32
CLN11,2011-04-06 00:30,6,109.4,109.42,109.4,109.42,23
CLN11,2011-04-06 01:30,6,109.44,109.5,109.43,109.5,41
CLN11,2011-04-06 02:00,6,109.49,109.55,109.43,109.54,73
CLN11,2011-04-06 02:30,6,109.54,109.66,109.54,109.66,167
CLN11,2011-04-06 03:00,6,109.66,109.71,109.6,109.71,170
CLN11,2011-04-06 03:30,6,109.69,109.77,109.64,109.69,52
CLN11,2011-04-06 04:00,6,109.67,109.88,109.58,109.84,90
CLN11,2011-04-06 04:30,6,109.81,109.82,109.54,109.54,75
CLN11,2011-04-06 05:00,6,109.57,109.64,109.3,109.31,67
CLN11,2011-04-06 05:30,6,109.31,109.42,109.17,109.28,219
CLN11,2011-04-06 06:00,6,109.44,109.51,109.35,109.36,33
CLN11,2011-04-06 06:30,6,109.36,109.48,109.32,109.46,54
CLN11,2011-04-06 07:00,6,109.49,109.76,109.49,109.6,75
CLN11,2011-04-06 07:30,6,109.64,109.74,109.55,109.63,96
CLN11,2011-04-06 08:00,6,109.59,109.83,109.59,109.8,383
CLN11,2011-04-06 08:30,6,109.85,110.33,109.64,110.13,763
CLN11,2011-04-06 09:00,6,110.13,110.17,109.72,109.82,748
CLN11,2011-04-06 09:30,6,109.69,110.05,109.38,109.69,1259
CLN11,2011-04-06 10:00,6,109.67,110.02,109.59,110.01,595
CLN11,2011-04-06 10:30,6,110.02,110.1,109.79,110,306
CLN11,2011-04-06 11:00,6,109.98,109.98,109.47,109.49,628
CLN11,2011-04-06 11:30,6,109.46,109.71,109.46,109.47,143
CLN11,2011-04-06 12:00,6,109.5,109.51,109.15,109.39,243
CLN11,2011-04-06 12:30,6,109.38,109.65,109.31,109.65,202
CLN11,2011-04-06 13:00,6,109.66,110.1,109.6,110.04,461
CLN11,2011-04-06 13:30,6,109.99,110.01,109.86,109.89,101
CLN11,2011-04-06 14:00,6,109.86,110.04,109.81,109.83,27
CLN11,2011-04-06 14:30,6,109.78,109.85,109.77,109.82,37
CLN11,2011-04-06 15:00,6,109.78,109.87,109.77,109.86,29
CLN11,2011-04-06 15:30,6,109.84,109.85,109.8,109.8,3
CLN11,2011-04-06 16:00,6,109.81,109.88,109.81,109.81,33
CLN11,2011-04-06 17:00,7,109.79,109.79,109.73,109.73,4
CLN11,2011-04-06 17:30,7,109.8,109.8,109.8,109.8,3
CLN11,2011-04-06 18:00,7,109.8,109.8,109.8,109.8,4
CLN11,2011-04-06 18:30,7,109.81,109.81,109.81,109.81,1
CLN11,2011-04-06 19:00,7,109.81,109.82,109.76,109.77,11
CLN11,2011-04-06 19:30,7,109.73,109.73,109.64,109.64,7
CLN11,2011-04-06 20:00,7,109.62,109.66,109.62,109.66,4
CLN11,2011-04-06 20:30,7,109.71,109.71,109.71,109.71,2
CLN11,2011-04-06 21:30,7,109.66,109.66,109.66,109.66,2
CLN11,2011-04-06 23:00,7,109.61,109.61,109.61,109.61,2
CLN11,2011-04-06 23:30,7,109.59,109.59,109.51,109.53,7
CLN11,2011-04-07 00:00,7,109.53,109.59,109.49,109.59,96
CLN11,2011-04-07 00:30,7,109.63,109.74,109.63,109.73,100
CLN11,2011-04-07 01:00,7,109.78,109.78,109.69,109.69,10
CLN11,2011-04-07 01:30,7,109.69,109.8,109.68,109.68,66
CLN11,2011-04-07 02:00,7,109.66,109.9,109.62,109.87,129
CLN11,2011-04-07 02:30,7,109.88,109.88,109.69,109.87,40
CLN11,2011-04-07 03:00,7,109.9,110.29,109.89,110.29,105
CLN11,2011-04-07 03:30,7,110.29,110.3,110.12,110.24,95
CLN11,2011-04-07 04:00,7,110.27,110.35,110.14,110.14,28
CLN11,2011-04-07 04:30,7,110.15,110.15,109.98,109.98,14
CLN11,2011-04-07 05:00,7,110.07,110.07,109.96,109.97,24
CLN11,2011-04-07 05:30,7,109.96,110.15,109.96,110.14,25
CLN11,2011-04-07 06:00,7,110.13,110.13,110.03,110.09,14
CLN11,2011-04-07 06:30,7,110.12,110.19,109.86,109.99,80
CLN11,2011-04-07 07:00,7,110.02,110.15,109.9,109.97,333
CLN11,2011-04-07 07:30,7,110,110.44,110,110.27,206
CLN11,2011-04-07 08:00,7,110.31,110.5,109.93,110.02,331
CLN11,2011-04-07 08:30,7,110.1,110.4,110.04,110.26,306
CLN11,2011-04-07 09:00,7,110.25,110.27,109.92,110.21,202
CLN11,2011-04-07 09:30,7,110.15,110.2,109.56,110.1,287
CLN11,2011-04-07 10:00,7,110.07,110.52,110.01,110.46,394
CLN11,2011-04-07 10:30,7,110.46,110.58,110.15,110.37,480
CLN11,2011-04-07 11:00,7,110.34,110.46,110.32,110.4,104
CLN11,2011-04-07 11:30,7,110.38,111,110.38,110.94,706
CLN11,2011-04-07 12:00,7,110.97,111.45,110.93,111.38,1218
CLN11,2011-04-07 12:30,7,111.32,111.47,111.15,111.16,806
CLN11,2011-04-07 13:00,7,111.16,111.39,110.93,111.35,738
CLN11,2011-04-07 13:30,7,111.36,111.37,111.3,111.33,163
CLN11,2011-04-07 14:00,7,111.36,111.38,111.25,111.27,91
CLN11,2011-04-07 14:30,7,111.29,111.29,111.15,111.2,47
CLN11,2011-04-07 15:00,7,111.21,111.25,111.17,111.24,62
CLN11,2011-04-07 15:30,7,111.24,111.26,111.21,111.21,8
CLN11,2011-04-07 16:00,7,111.26,111.39,111.26,111.39,13
CLN11,2011-04-07 17:00,8,111.24,111.24,111.24,111.24,1
CLN11,2011-04-07 17:30,8,111.22,111.29,111.18,111.29,16
CLN11,2011-04-07 18:00,8,111.28,111.3,111.24,111.25,7
CLN11,2011-04-07 18:30,8,111.21,111.22,111.21,111.22,12
CLN11,2011-04-07 19:00,8,111.12,111.12,111.12,111.12,3
CLN11,2011-04-07 19:30,8,111.23,111.23,111.23,111.23,1
CLN11,2011-04-07 20:00,8,111.3,111.55,111.3,111.55,38
CLN11,2011-04-07 20:30,8,111.51,111.75,111.5,111.68,9
CLN11,2011-04-07 21:00,8,111.68,111.82,111.68,111.81,7
CLN11,2011-04-07 21:30,8,111.91,111.96,111.91,111.96,2
CLN11,2011-04-07 22:00,8,111.96,112,111.96,111.96,8
CLN11,2011-04-07 22:30,8,112.03,112.03,111.92,111.98,54
CLN11,2011-04-07 23:00,8,112.03,112.07,112.03,112.07,6
CLN11,2011-04-07 23:30,8,112.04,112.14,112.04,112.11,67
CLN11,2011-04-08 00:00,8,112.11,112.2,112.06,112.14,137
CLN11,2011-04-08 00:30,8,112.15,112.3,112.15,112.28,21
CLN11,2011-04-08 01:00,8,112.28,112.36,112.18,112.32,162
CLN11,2011-04-08 01:30,8,112.37,112.4,112.3,112.37,256
CLN11,2011-04-08 02:00,8,112.34,112.34,112.08,112.23,164
CLN11,2011-04-08 02:30,8,112.23,112.48,112.2,112.44,61
CLN11,2011-04-08 03:00,8,112.45,112.59,112.44,112.5,206
CLN11,2011-04-08 03:30,8,112.5,112.5,112.31,112.41,35
CLN11,2011-04-08 04:00,8,112.53,112.57,112.51,112.56,47
CLN11,2011-04-08 04:30,8,112.55,112.62,112.44,112.44,49
CLN11,2011-04-08 05:00,8,112.47,112.59,112.37,112.52,157
CLN11,2011-04-08 05:30,8,112.57,112.85,112.5,112.81,108
CLN11,2011-04-08 06:00,8,112.76,112.85,112.7,112.71,84
CLN11,2011-04-08 06:30,8,112.67,112.81,112.65,112.65,52
CLN11,2011-04-08 07:00,8,112.63,112.7,112.48,112.52,168
CLN11,2011-04-08 07:30,8,112.52,112.6,112.44,112.51,266
CLN11,2011-04-08 08:00,8,112.52,112.52,112.18,112.29,522
CLN11,2011-04-08 08:30,8,112.25,112.37,111.99,112.28,427
CLN11,2011-04-08 09:00,8,112.29,112.4,112.13,112.26,337
CLN11,2011-04-08 09:30,8,112.24,112.72,112.23,112.67,295
CLN11,2011-04-08 10:00,8,112.63,112.84,112.48,112.79,513
CLN11,2011-04-08 10:30,8,112.77,112.87,112.64,112.65,246
CLN11,2011-04-08 11:00,8,112.66,113.03,112.56,112.81,495
CLN11,2011-04-08 11:30,8,112.82,113.25,112.76,113.15,899
CLN11,2011-04-08 12:00,8,113.16,113.57,113.11,113.52,704
CLN11,2011-04-08 12:30,8,113.55,113.57,113.25,113.31,268
CLN11,2011-04-08 13:00,8,113.28,113.88,113.27,113.81,809
CLN11,2011-04-08 13:30,8,113.79,113.83,113.57,113.59,230
CLN11,2011-04-08 14:00,8,113.55,113.96,113.53,113.93,144
CLN11,2011-04-08 14:30,8,113.97,114.23,113.9,114.17,158
CLN11,2011-04-08 15:00,8,114.17,114.21,114.12,114.12,66
CLN11,2011-04-08 15:30,8,114.11,114.26,114.11,114.26,21
CLN11,2011-04-08 16:00,8,114.22,114.22,114.14,114.14,15
CLN11,2011-04-10 17:00,11,114.25,114.5,114,114.35,56
CLN11,2011-04-10 17:30,11,114.27,114.27,114.13,114.24,9
CLN11,2011-04-10 18:00,11,114.35,114.38,114.3,114.3,11
CLN11,2011-04-10 18:30,11,114.26,114.37,114.26,114.31,10
CLN11,2011-04-10 19:00,11,114.43,114.43,114.25,114.3,5
CLN11,2011-04-10 19:30,11,114.26,114.27,114.21,114.27,13
CLN11,2011-04-10 20:00,11,114.11,114.11,113.72,113.72,23
CLN11,2011-04-10 20:30,11,113.5,113.67,113.48,113.65,23
CLN11,2011-04-10 21:00,11,113.65,113.65,113.6,113.6,12
CLN11,2011-04-10 21:30,11,113.85,113.89,113.85,113.86,29
CLN11,2011-04-10 22:00,11,113.89,113.91,113.78,113.78,73
CLN11,2011-04-10 22:30,11,113.8,113.89,113.8,113.88,19
CLN11,2011-04-10 23:00,11,113.88,113.88,113.81,113.85,49
CLN11,2011-04-10 23:30,11,113.86,114.05,113.83,114.05,85
CLN11,2011-04-11 00:00,11,114,114.02,114,114.02,17
CLN11,2011-04-11 00:30,11,114.17,114.17,114.12,114.12,5
CLN11,2011-04-11 01:00,11,114.13,114.13,113.73,113.73,50
CLN11,2011-04-11 01:30,11,113.77,114.02,113.77,113.99,79
CLN11,2011-04-11 02:00,11,113.92,113.93,113.63,113.74,64
CLN11,2011-04-11 02:30,11,113.61,113.62,113.44,113.53,46
CLN11,2011-04-11 03:00,11,113.64,113.64,113.46,113.46,20
CLN11,2011-04-11 03:30,11,113.33,113.67,113.33,113.66,27
CLN11,2011-04-11 04:00,11,113.62,113.62,113.53,113.53,14
CLN11,2011-04-11 04:30,11,113.47,113.48,113.13,113.13,48
CLN11,2011-04-11 05:00,11,113.08,113.08,112.67,112.81,130
CLN11,2011-04-11 05:30,11,112.81,113.17,112.81,113.15,19
CLN11,2011-04-11 06:00,11,113.13,113.13,112.71,112.83,36
CLN11,2011-04-11 06:30,11,112.83,112.97,112.75,112.86,11
CLN11,2011-04-11 07:00,11,112.91,112.91,112.75,112.78,59
CLN11,2011-04-11 07:30,11,112.77,113.35,112.66,113.32,313
CLN11,2011-04-11 08:00,11,113.29,113.41,113.19,113.29,215
CLN11,2011-04-11 08:30,11,113.3,113.49,113.05,113.11,326
CLN11,2011-04-11 09:00,11,113.14,113.29,112.91,112.92,202
CLN11,2011-04-11 09:30,11,112.95,113.38,112.82,113.32,413
CLN11,2011-04-11 10:00,11,113.31,113.34,112.6,112.72,256
CLN11,2011-04-11 10:30,11,112.8,112.8,112.13,112.22,464
CLN11,2011-04-11 11:00,11,112.28,112.31,111.67,111.99,825
CLN11,2011-04-11 11:30,11,111.99,112.09,111.74,111.9,392
CLN11,2011-04-11 12:00,11,111.85,111.85,110.73,111.33,550
CLN11,2011-04-11 12:30,11,111.33,111.68,111.21,111.59,126
CLN11,2011-04-11 13:00,11,111.58,111.58,111.02,111.2,761
CLN11,2011-04-11 13:30,11,111.18,111.19,110.5,110.65,398
CLN11,2011-04-11 14:00,11,110.71,110.71,110.56,110.64,345
CLN11,2011-04-11 14:30,11,110.64,110.65,110.3,110.35,197
CLN11,2011-04-11 15:00,11,110.35,110.41,110.14,110.35,104
CLN11,2011-04-11 15:30,11,110.27,110.27,110,110.01,38
CLN11,2011-04-11 16:00,11,110.02,110.1,109.94,110.1,19
CLN11,2011-04-11 17:00,12,110.15,110.15,109.95,110.08,115
CLN11,2011-04-11 17:30,12,110.06,110.08,110.06,110.08,10
CLN11,2011-04-11 18:00,12,110.13,110.29,110.13,110.29,23
CLN11,2011-04-11 18:30,12,110.34,110.34,110.27,110.27,4
CLN11,2011-04-11 19:00,12,110.3,110.3,109.51,109.59,33
CLN11,2011-04-11 19:30,12,109.4,109.45,109.4,109.45,14
CLN11,2011-04-11 20:00,12,109.58,109.69,109.58,109.65,5
CLN11,2011-04-11 20:30,12,109.65,109.91,109.65,109.91,13
CLN11,2011-04-11 21:00,12,109.87,109.87,109.55,109.55,32
CLN11,2011-04-11 21:30,12,109.61,109.62,109.41,109.5,15
CLN11,2011-04-11 22:00,12,109.5,109.5,109.09,109.22,16
CLN11,2011-04-11 22:30,12,109.23,109.42,109.23,109.42,20
CLN11,2011-04-11 23:00,12,109.43,109.45,109.38,109.38,10
CLN11,2011-04-11 23:30,12,109.62,109.66,109.61,109.66,9
CLN11,2011-04-12 00:00,12,109.6,109.66,109.6,109.66,9
CLN11,2011-04-12 00:30,12,109.67,109.8,109.67,109.8,14
CLN11,2011-04-12 01:00,12,109.75,109.8,109.64,109.8,88
CLN11,2011-04-12 01:30,12,109.85,109.89,109.79,109.85,61
CLN11,2011-04-12 02:00,12,109.91,110.57,109.9,110.46,116
CLN11,2011-04-12 02:30,12,110.47,110.73,110.39,110.51,91
CLN11,2011-04-12 03:00,12,110.64,110.87,110.6,110.87,48
CLN11,2011-04-12 03:30,12,110.88,111.15,110.84,110.85,187
CLN11,2011-04-12 04:00,12,110.94,111.09,110.84,110.94,216
CLN11,2011-04-12 04:30,12,110.94,111.42,110.88,111.29,265
CLN11,2011-04-12 05:00,12,111.3,111.41,111.07,111.2,84
CLN11,2011-04-12 05:30,12,111.21,111.21,110.72,110.78,51
CLN11,2011-04-12 06:00,12,110.89,110.89,110.51,110.51,221
CLN11,2011-04-12 06:30,12,110.46,110.8,110.42,110.78,160
CLN11,2011-04-12 07:00,12,110.83,110.83,110.44,110.78,194
CLN11,2011-04-12 07:30,12,110.78,110.94,110.37,110.42,381
CLN11,2011-04-12 08:00,12,110.44,110.5,109.11,109.44,1848
CLN11,2011-04-12 08:30,12,109.42,109.45,108.04,108.2,1372
CLN11,2011-04-12 09:00,12,108.29,108.32,107.32,107.9,1612
CLN11,2011-04-12 09:30,12,107.84,107.86,106.84,106.98,322
CLN11,2011-04-12 10:00,12,107.01,107.6,106.98,107.46,328
CLN11,2011-04-12 10:30,12,107.5,107.9,107.31,107.32,326
CLN11,2011-04-12 11:00,12,107.35,107.44,107.16,107.23,140
CLN11,2011-04-12 11:30,12,107.18,107.75,106.81,107.6,202
CLN11,2011-04-12 12:00,12,107.59,107.64,107.22,107.26,99
CLN11,2011-04-12 12:30,12,107.29,107.8,107.28,107.35,253
CLN11,2011-04-12 13:00,12,107.35,107.88,106.97,107.61,640
CLN11,2011-04-12 13:30,12,107.59,107.59,107.27,107.47,228
CLN11,2011-04-12 14:00,12,107.42,107.42,107.19,107.19,99
CLN11,2011-04-12 14:30,12,107.07,107.25,106.92,107.09,92
CLN11,2011-04-12 15:00,12,107.06,107.41,107,107.41,309
CLN11,2011-04-12 15:30,12,107.52,107.64,107.51,107.63,122
CLN11,2011-04-12 16:00,12,107.46,107.46,107.44,107.44,2
CLN11,2011-04-12 17:00,13,107.44,107.5,107.03,107.03,303
CLN11,2011-04-12 17:30,13,107.26,107.34,107.26,107.34,4
CLN11,2011-04-12 18:30,13,107.28,107.28,107.28,107.28,6
CLN11,2011-04-12 19:00,13,107.29,107.5,107.29,107.3,7
CLN11,2011-04-12 19:30,13,107.32,107.32,107.21,107.21,17
CLN11,2011-04-12 20:00,13,107.26,107.28,107.17,107.25,9
CLN11,2011-04-12 20:30,13,107.23,107.4,107.23,107.4,10
CLN11,2011-04-12 21:00,13,107.5,107.58,107.49,107.5,7
CLN11,2011-04-12 21:30,13,107.6,107.75,107.53,107.53,7
CLN11,2011-04-12 22:00,13,107.45,107.5,107.4,107.5,13
CLN11,2011-04-12 22:30,13,107.63,107.64,107.63,107.64,2
CLN11,2011-04-12 23:00,13,107.58,107.58,107.58,107.58,1
CLN11,2011-04-12 23:30,13,107.75,107.83,107.75,107.76,5
CLN11,2011-04-13 00:00,13,107.85,107.95,107.85,107.95,12
CLN11,2011-04-13 00:30,13,108.04,108.22,107.96,107.98,24
CLN11,2011-04-13 01:00,13,107.86,108.27,107.86,108.27,211
CLN11,2011-04-13 01:30,13,108.31,108.31,108.14,108.2,57
CLN11,2011-04-13 02:00,13,108.2,108.3,108.12,108.21,51
CLN11,2011-04-13 02:30,13,108.19,108.21,107.48,107.48,74
CLN11,2011-04-13 03:00,13,107.46,107.48,106.86,107.46,109
CLN11,2011-04-13 03:30,13,107.45,107.82,107.43,107.64,65
CLN11,2011-04-13 04:00,13,107.61,107.92,107.52,107.91,41
CLN11,2011-04-13 04:30,13,107.89,108,107.75,107.95,47
CLN11,2011-04-13 05:00,13,107.94,107.98,107.66,107.76,27
CLN11,2011-04-13 05:30,13,107.81,107.94,107.72,107.82,37
CLN11,2011-04-13 06:00,13,107.8,108.14,107.74,108.14,65
CLN11,2011-04-13 06:30,13,108.13,108.31,108.02,108.05,108
CLN11,2011-04-13 07:00,13,108.06,108.25,107.73,107.78,324
CLN11,2011-04-13 07:30,13,107.82,108.55,107.77,108.55,323
CLN11,2011-04-13 08:00,13,108.55,108.6,108.11,108.14,380
CLN11,2011-04-13 08:30,13,108.13,108.34,107.84,107.84,383
CLN11,2011-04-13 09:00,13,107.87,108.07,107.69,107.78,151
CLN11,2011-04-13 09:30,13,108.14,108.76,107.71,108.56,565
CLN11,2011-04-13 10:00,13,108.55,108.62,107.89,108.17,735
CLN11,2011-04-13 10:30,13,108.17,108.52,108,108,263
CLN11,2011-04-13 11:00,13,108,108.23,107.94,108,117
CLN11,2011-04-13 11:30,13,107.95,107.95,106.59,107.04,418
CLN11,2011-04-13 12:00,13,107.09,107.25,106.88,107.09,367
CLN11,2011-04-13 12:30,13,107.04,107.8,107.03,107.75,358
CLN11,2011-04-13 13:00,13,107.72,108.38,107.39,108.21,761
CLN11,2011-04-13 13:30,13,108.24,108.31,108.14,108.28,335
CLN11,2011-04-13 14:00,13,108.24,108.4,108.19,108.2,69
CLN11,2011-04-13 14:30,13,108.19,108.24,108.1,108.24,82
CLN11,2011-04-13 15:00,13,108.23,108.43,108.18,108.38,286
CLN11,2011-04-13 15:30,13,108.38,108.61,108.38,108.61,147
CLN11,2011-04-13 16:00,13,108.55,108.6,108.52,108.6,15
CLN11,2011-04-13 17:00,14,108.49,108.67,108.38,108.49,300
CLN11,2011-04-13 17:30,14,108.5,108.5,108.5,108.5,5
CLN11,2011-04-13 18:00,14,108.45,108.52,108.45,108.5,4
CLN11,2011-04-13 18:30,14,108.55,108.55,108.55,108.55,7
CLN11,2011-04-13 19:00,14,108.41,108.5,108.41,108.5,18
CLN11,2011-04-13 19:30,14,108.38,108.38,108.23,108.25,23
CLN11,2011-04-13 20:00,14,108.3,108.43,108.24,108.43,9
CLN11,2011-04-13 20:30,14,108.52,108.59,108.24,108.4,33
CLN11,2011-04-13 21:00,14,108.38,108.38,108.38,108.38,1
CLN11,2011-04-13 21:30,14,108.38,108.6,108.38,108.6,18
CLN11,2011-04-13 22:00,14,108.5,108.51,108.46,108.49,36
CLN11,2011-04-13 22:30,14,108.5,108.5,108.44,108.44,8
CLN11,2011-04-13 23:00,14,108.22,108.29,108.2,108.2,7
CLN11,2011-04-13 23:30,14,108.2,108.37,108.2,108.34,6
CLN11,2011-04-14 00:00,14,108.38,108.61,108.38,108.61,16
CLN11,2011-04-14 00:30,14,108.61,108.64,108.53,108.58,61
CLN11,2011-04-14 01:00,14,108.59,108.59,108.52,108.52,9
CLN11,2011-04-14 01:30,14,108.6,108.74,108.23,108.23,44
CLN11,2011-04-14 02:00,14,108.24,108.4,108.03,108.38,61
CLN11,2011-04-14 02:30,14,108.42,108.46,108.25,108.46,61
CLN11,2011-04-14 03:00,14,108.49,108.56,108.33,108.53,85
CLN11,2011-04-14 03:30,14,108.58,108.61,108.36,108.43,62
CLN11,2011-04-14 04:00,14,108.22,108.22,107.97,108.05,41
CLN11,2011-04-14 04:30,14,108.07,108.11,107.81,107.92,69
CLN11,2011-04-14 05:00,14,107.8,108,107.66,107.93,44
CLN11,2011-04-14 05:30,14,107.75,107.92,107.43,107.45,102
CLN11,2011-04-14 06:00,14,107.31,107.7,107.29,107.67,104
CLN11,2011-04-14 06:30,14,107.65,107.85,107.58,107.76,61
CLN11,2011-04-14 07:00,14,107.75,107.94,107.09,107.18,224
CLN11,2011-04-14 07:30,14,107.11,107.35,107,107.32,205
CLN11,2011-04-14 08:00,14,107.25,108.23,107.18,108.01,383
CLN11,2011-04-14 08:30,14,108.01,109.05,107.83,109.05,646
CLN11,2011-04-14 09:00,14,109.04,109.16,108.73,108.87,371
CLN11,2011-04-14 09:30,14,108.9,109.28,108.87,108.97,264
CLN11,2011-04-14 10:00,14,108.9,108.98,108.46,108.81,233
CLN11,2011-04-14 10:30,14,108.86,108.96,108.53,108.94,243
CLN11,2011-04-14 11:00,14,108.98,109.57,108.8,109.51,864
CLN11,2011-04-14 11:30,14,109.56,109.56,109.13,109.31,195
CLN11,2011-04-14 12:00,14,109.32,109.38,108.74,108.89,425
CLN11,2011-04-14 12:30,14,108.89,109.1,108.78,109.03,105
CLN11,2011-04-14 13:00,14,109.01,109.31,108.93,109.25,267
CLN11,2011-04-14 13:30,14,109.25,109.51,109.24,109.33,271
CLN11,2011-04-14 14:00,14,109.29,109.59,109.29,109.46,86
CLN11,2011-04-14 14:30,14,109.42,109.52,109.4,109.44,123
CLN11,2011-04-14 15:00,14,109.43,109.48,109.38,109.44,80
CLN11,2011-04-14 15:30,14,109.46,109.57,109.41,109.55,221
CLN11,2011-04-14 16:00,14,109.53,109.53,109.47,109.52,6
CLN11,2011-04-14 17:00,15,109.65,109.7,109.65,109.66,104
CLN11,2011-04-14 18:00,15,109.55,109.63,109.55,109.63,12
CLN11,2011-04-14 18:30,15,109.7,109.72,109.7,109.72,5
CLN11,2011-04-14 19:00,15,109.72,109.73,109.72,109.73,4
CLN11,2011-04-14 19:30,15,109.69,109.69,109.67,109.67,3
CLN11,2011-04-14 20:00,15,109.72,109.72,109.53,109.53,9
CLN11,2011-04-14 20:30,15,109.59,109.72,109.59,109.72,5
CLN11,2011-04-14 21:00,15,109.55,109.55,109.5,109.5,7
CLN11,2011-04-14 21:30,15,109.55,109.55,109.36,109.36,62
CLN11,2011-04-14 22:00,15,109.25,109.26,109.25,109.26,8
CLN11,2011-04-14 22:30,15,109.26,109.44,109.26,109.43,6
CLN11,2011-04-14 23:00,15,109.21,109.21,109.2,109.2,2
CLN11,2011-04-14 23:30,15,109.26,109.33,109.26,109.33,2
CLN11,2011-04-15 00:00,15,109.38,109.38,109.38,109.38,1
CLN11,2011-04-15 00:30,15,109.33,109.55,109.3,109.3,59
CLN11,2011-04-15 01:00,15,109.45,109.45,109.39,109.43,14
CLN11,2011-04-15 01:30,15,109.37,109.43,109.21,109.43,27
CLN11,2011-04-15 02:00,15,109.41,109.61,109.23,109.25,102
CLN11,2011-04-15 02:30,15,109.23,109.23,108.79,108.8,101
CLN11,2011-04-15 03:00,15,108.79,109.08,108.7,108.77,70
CLN11,2011-04-15 03:30,15,108.73,108.95,108.69,108.88,55
CLN11,2011-04-15 04:00,15,108.92,108.92,108.49,108.65,46
CLN11,2011-04-15 04:30,15,108.67,108.78,108.65,108.65,22
CLN11,2011-04-15 05:00,15,108.71,109.06,108.68,109.06,36
CLN11,2011-04-15 05:30,15,109.06,109.27,108.99,109.2,160
CLN11,2011-04-15 06:00,15,109.12,109.12,109.01,109.05,10
CLN11,2011-04-15 06:30,15,109.06,109.16,108.66,108.7,69
CLN11,2011-04-15 07:00,15,108.66,108.84,108.58,108.64,141
CLN11,2011-04-15 07:30,15,108.69,108.92,108.28,108.34,206
CLN11,2011-04-15 08:00,15,108.28,109.05,108.26,108.94,290
CLN11,2011-04-15 08:30,15,108.86,109.24,108.58,109.2,369
CLN11,2011-04-15 09:00,15,109.29,109.72,109.26,109.57,424
CLN11,2011-04-15 09:30,15,109.66,110.31,109.39,110.07,1116
CLN11,2011-04-15 10:00,15,110.12,110.49,110.02,110.42,935
CLN11,2011-04-15 10:30,15,110.44,110.91,110.26,110.88,883
CLN11,2011-04-15 11:00,15,110.87,111.13,110.7,110.74,592
CLN11,2011-04-15 11:30,15,110.74,110.88,110.61,110.78,408
CLN11,2011-04-15 12:00,15,110.82,110.85,110.48,110.53,233
CLN11,2011-04-15 12:30,15,110.51,110.68,110.32,110.55,743
CLN11,2011-04-15 13:00,15,110.54,110.92,110.54,110.65,914
CLN11,2011-04-15 13:30,15,110.64,110.64,110.27,110.34,328
CLN11,2011-04-15 14:00,15,110.34,110.68,110.34,110.57,235
CLN11,2011-04-15 14:30,15,110.56,110.6,110.42,110.45,76
CLN11,2011-04-15 15:00,15,110.5,110.52,110.44,110.5,119
CLN11,2011-04-15 15:30,15,110.45,110.6,110.43,110.52,26
CLN11,2011-04-15 16:00,15,110.5,110.5,110.46,110.47,10
CLN11,2011-04-17 17:00,18,110.46,110.48,110.23,110.25,16
CLN11,2011-04-17 17:30,18,110.29,110.38,110.21,110.21,71
CLN11,2011-04-17 18:00,18,110.21,110.27,110.21,110.27,43
CLN11,2011-04-17 18:30,18,110.24,110.31,110.24,110.31,9
CLN11,2011-04-17 19:00,18,110.35,110.38,110.2,110.2,29
CLN11,2011-04-17 19:30,18,110.24,110.25,109.98,110,65
CLN11,2011-04-17 20:00,18,109.97,110.01,109.84,109.87,93
CLN11,2011-04-17 20:30,18,109.85,110.07,109.81,109.94,70
CLN11,2011-04-17 21:00,18,109.94,110.1,109.94,110.1,82
CLN11,2011-04-17 21:30,18,110.09,110.09,110.09,110.09,1
CLN11,2011-04-17 22:00,18,110.16,110.27,110.16,110.27,33
CLN11,2011-04-17 22:30,18,110.15,110.15,110.1,110.1,3
CLN11,2011-04-17 23:00,18,110.1,110.11,110.1,110.11,3
CLN11,2011-04-17 23:30,18,110.2,110.2,110.15,110.15,6
CLN11,2011-04-18 00:00,18,110.13,110.16,110.13,110.15,5
CLN11,2011-04-18 00:30,18,110.13,110.13,109.88,109.88,10
CLN11,2011-04-18 01:00,18,109.9,110.11,109.9,110.04,22
CLN11,2011-04-18 01:30,18,110.05,110.05,110.05,110.05,2
CLN11,2011-04-18 02:00,18,110.02,110.08,109.69,109.7,135
CLN11,2011-04-18 02:30,18,109.68,110.04,109.6,110.04,205
CLN11,2011-04-18 03:00,18,110.08,110.2,109.95,110,130
CLN11,2011-04-18 03:30,18,109.98,109.99,109.77,109.78,71
CLN11,2011-04-18 04:00,18,109.79,109.89,109.71,109.75,55
CLN11,2011-04-18 04:30,18,109.63,109.76,109.54,109.59,210
CLN11,2011-04-18 05:00,18,109.6,109.7,109.5,109.5,71
CLN11,2011-04-18 05:30,18,109.53,109.53,109.2,109.29,267
CLN11,2011-04-18 06:00,18,109.26,109.46,109.16,109.28,98
CLN11,2011-04-18 06:30,18,109.25,109.45,109.2,109.21,105
CLN11,2011-04-18 07:00,18,109.18,109.24,108.82,109.13,899
CLN11,2011-04-18 07:30,18,109.14,109.46,109.1,109.26,1076
CLN11,2011-04-18 08:00,18,109.22,109.25,108.65,109.1,1473
CLN11,2011-04-18 08:30,18,109.13,109.21,108.3,108.36,1014
CLN11,2011-04-18 09:00,18,108.35,108.45,107.8,108.16,1045
CLN11,2011-04-18 09:30,18,108.16,108.31,107.95,108.11,735
CLN11,2011-04-18 10:00,18,108.09,108.21,107.62,107.94,1033
CLN11,2011-04-18 10:30,18,107.93,108.17,107.86,107.91,533
CLN11,2011-04-18 11:00,18,107.89,107.9,107.57,107.9,492
CLN11,2011-04-18 11:30,18,107.87,108.08,107.7,108.08,242
CLN11,2011-04-18 12:00,18,108.1,108.14,107.84,107.84,188
CLN11,2011-04-18 12:30,18,107.85,108.29,107.85,108.18,286
CLN11,2011-04-18 13:00,18,108.2,108.42,107.91,108.16,805
CLN11,2011-04-18 13:30,18,108.15,108.26,108.12,108.25,328
CLN11,2011-04-18 14:00,18,108.26,108.4,108.19,108.36,152
CLN11,2011-04-18 14:30,18,108.37,108.42,108.27,108.42,100
CLN11,2011-04-18 15:00,18,108.4,108.42,108.31,108.31,27
CLN11,2011-04-18 15:30,18,108.34,108.47,108.34,108.46,18
CLN11,2011-04-18 16:00,18,108.47,108.58,108.47,108.58,21
CLN11,2011-04-18 17:00,19,108.37,108.42,108.31,108.31,6
CLN11,2011-04-18 17:30,19,108.39,108.39,108.39,108.39,1
CLN11,2011-04-18 18:00,19,108.36,108.36,108.35,108.35,2
CLN11,2011-04-18 18:30,19,108.3,108.31,108.16,108.17,49
CLN11,2011-04-18 19:00,19,108.11,108.16,108,108.01,91
CLN11,2011-04-18 19:30,19,108.01,108.24,108,108.24,10
CLN11,2011-04-18 20:00,19,108.2,108.32,108.15,108.24,60
CLN11,2011-04-18 20:30,19,108.22,108.22,108,108.02,33
CLN11,2011-04-18 21:00,19,108.05,108.05,107.92,107.95,74
CLN11,2011-04-18 21:30,19,107.95,107.96,107.65,107.65,74
CLN11,2011-04-18 22:00,19,107.7,107.79,107.6,107.63,30
CLN11,2011-04-18 22:30,19,107.71,107.92,107.7,107.78,26
CLN11,2011-04-18 23:00,19,107.77,107.77,107.65,107.66,6
CLN11,2011-04-18 23:30,19,107.61,107.63,107.52,107.6,23
CLN11,2011-04-19 00:00,19,107.61,107.88,107.61,107.78,46
CLN11,2011-04-19 00:30,19,107.8,108.1,107.77,108.04,68
CLN11,2011-04-19 01:00,19,108.01,108.01,107.65,107.73,38
CLN11,2011-04-19 01:30,19,107.8,107.92,107.75,107.81,152
CLN11,2011-04-19 02:00,19,107.84,107.89,107.48,107.55,180
CLN11,2011-04-19 02:30,19,107.5,107.66,107.18,107.21,208
CLN11,2011-04-19 03:00,19,107.25,107.33,107.09,107.3,180
CLN11,2011-04-19 03:30,19,107.27,107.32,106.75,106.79,331
CLN11,2011-04-19 04:00,19,106.83,107.2,106.83,107.1,129
CLN11,2011-04-19 04:30,19,107.11,107.35,107.1,107.21,199
CLN11,2011-04-19 05:00,19,107.22,107.22,107.03,107.2,70
CLN11,2011-04-19 05:30,19,107.18,107.21,106.85,106.94,132
CLN11,2011-04-19 06:00,19,107,107.45,107,107.32,161
CLN11,2011-04-19 06:30,19,107.32,107.7,107.3,107.7,203
CLN11,2011-04-19 07:00,19,107.72,107.72,107,107,428
CLN11,2011-04-19 07:30,19,107.01,107.16,106.48,106.56,683
CLN11,2011-04-19 08:00,19,106.57,107.83,106.44,107.73,1899
CLN11,2011-04-19 08:30,19,107.73,107.97,107.4,107.75,922
CLN11,2011-04-19 09:00,19,107.8,108.35,107.56,108.19,1172
CLN11,2011-04-19 09:30,19,108.21,108.21,107.73,107.82,814
CLN11,2011-04-19 10:00,19,107.85,108.37,107.62,108.37,872
CLN11,2011-04-19 10:30,19,108.39,108.89,108.26,108.69,1178
CLN11,2011-04-19 11:00,19,108.71,108.8,108.41,108.53,491
CLN11,2011-04-19 11:30,19,108.54,109.21,108.49,109.11,826
CLN11,2011-04-19 12:00,19,109.15,109.48,109.03,109.03,788
CLN11,2011-04-19 12:30,19,109.04,109.17,108.84,109.07,358
CLN11,2011-04-19 13:00,19,109.17,109.35,108.65,108.72,889
CLN11,2011-04-19 13:30,19,108.72,108.72,108.59,108.66,267
CLN11,2011-04-19 14:00,19,108.66,108.87,108.5,108.58,163
CLN11,2011-04-19 14:30,19,108.64,108.67,108.57,108.57,118
CLN11,2011-04-19 15:00,19,108.57,108.74,108.57,108.59,118
CLN11,2011-04-19 15:30,19,108.57,108.9,108.57,108.81,65
CLN11,2011-04-19 16:00,19,108.8,108.83,108.78,108.83,11
CLN11,2011-04-19 17:00,20,108.88,108.88,108.55,108.55,116
CLN11,2011-04-19 17:30,20,108.54,108.6,108.38,108.6,27
CLN11,2011-04-19 18:00,20,108.63,108.63,108.63,108.63,1
CLN11,2011-04-19 18:30,20,108.69,108.75,108.69,108.75,19
CLN11,2011-04-19 19:00,20,108.66,108.76,108.66,108.76,13
CLN11,2011-04-19 19:30,20,108.7,108.84,108.7,108.7,53
CLN11,2011-04-19 20:00,20,108.75,108.85,108.74,108.8,21
CLN11,2011-04-19 20:30,20,108.84,108.84,108.8,108.83,4
CLN11,2011-04-19 21:00,20,108.83,108.9,108.83,108.9,15
CLN11,2011-04-19 21:30,20,109,109.29,109,109.29,17
CLN11,2011-04-19 22:00,20,109.28,109.38,109.27,109.31,40
CLN11,2011-04-19 22:30,20,109.4,109.53,109.31,109.46,27
CLN11,2011-04-19 23:00,20,109.42,109.42,109.42,109.42,1
CLN11,2011-04-19 23:30,20,109.44,109.62,109.44,109.55,39
CLN11,2011-04-20 00:00,20,109.58,109.61,109.47,109.47,18
CLN11,2011-04-20 00:30,20,109.5,109.5,109.37,109.37,109
CLN11,2011-04-20 01:00,20,109.5,109.71,109.46,109.64,151
CLN11,2011-04-20 01:30,20,109.61,109.67,109.51,109.51,139
CLN11,2011-04-20 02:00,20,109.59,109.78,109.53,109.56,427
CLN11,2011-04-20 02:30,20,109.61,109.81,109.53,109.78,160
CLN11,2011-04-20 03:00,20,109.78,109.91,109.71,109.87,246
CLN11,2011-04-20 03:30,20,109.91,110.28,109.9,110.16,540
CLN11,2011-04-20 04:00,20,110.18,110.22,110.02,110.12,314
CLN11,2011-04-20 04:30,20,110.16,110.26,110.03,110.04,110
CLN11,2011-04-20 05:00,20,110.04,110.12,109.9,109.94,277
CLN11,2011-04-20 05:30,20,110,110.23,109.86,109.94,143
CLN11,2011-04-20 06:00,20,109.93,110.18,109.91,110.08,177
CLN11,2011-04-20 06:30,20,110.11,110.11,109.78,109.81,219
CLN11,2011-04-20 07:00,20,109.82,110.17,109.82,110.01,397
CLN11,2011-04-20 07:30,20,110.02,110.34,110.02,110.11,667
CLN11,2011-04-20 08:00,20,110.11,110.14,109.74,109.86,924
CLN11,2011-04-20 08:30,20,109.85,110.06,109.62,109.82,766
CLN11,2011-04-20 09:00,20,109.85,110.39,109.82,110.27,1256
CLN11,2011-04-20 09:30,20,110.35,111.04,110.35,110.91,2681
CLN11,2011-04-20 10:00,20,110.95,111.28,110.76,111.27,1250
CLN11,2011-04-20 10:30,20,111.28,111.61,111.19,111.56,1250
CLN11,2011-04-20 11:00,20,111.57,112.09,111.57,111.79,1482
CLN11,2011-04-20 11:30,20,111.77,111.85,111.47,111.48,557
CLN11,2011-04-20 12:00,20,111.5,111.59,111.13,111.46,880
CLN11,2011-04-20 12:30,20,111.46,111.71,111.29,111.65,458
CLN11,2011-04-20 13:00,20,111.62,111.99,111.27,111.88,1389
CLN11,2011-04-20 13:30,20,111.87,111.95,111.77,111.93,652
CLN11,2011-04-20 14:00,20,111.89,111.96,111.78,111.86,308
CLN11,2011-04-20 14:30,20,111.86,111.91,111.72,111.83,214
CLN11,2011-04-20 15:00,20,111.83,111.91,111.76,111.87,69
CLN11,2011-04-20 15:30,20,111.89,111.91,111.83,111.91,60
CLN11,2011-04-20 16:00,20,111.95,111.99,111.84,111.84,39
CLN11,2011-04-20 17:00,21,111.89,111.89,111.78,111.78,6
CLN11,2011-04-20 17:30,21,111.78,111.78,111.78,111.78,2
CLN11,2011-04-20 18:00,21,111.95,112.13,111.95,112.13,9
CLN11,2011-04-20 18:30,21,112.06,112.13,112.05,112.11,9
CLN11,2011-04-20 19:00,21,112.2,112.35,112.15,112.35,143
CLN11,2011-04-20 19:30,21,112.36,112.46,112.35,112.38,35
CLN11,2011-04-20 20:00,21,112.38,112.66,112.38,112.4,64
CLN11,2011-04-20 20:30,21,112.44,112.52,112.35,112.37,11
CLN11,2011-04-20 21:00,21,112.51,112.72,112.38,112.7,135
CLN11,2011-04-20 21:30,21,112.62,112.86,112.61,112.7,40
CLN11,2011-04-20 22:00,21,112.64,112.65,112.43,112.54,29
CLN11,2011-04-20 22:30,21,112.39,112.41,112.32,112.41,20
CLN11,2011-04-20 23:00,21,112.45,112.47,112.42,112.47,7
CLN11,2011-04-20 23:30,21,112.59,112.75,112.56,112.62,23
CLN11,2011-04-21 00:00,21,112.61,112.95,112.41,112.79,40
CLN11,2011-04-21 00:30,21,112.51,112.71,112.51,112.58,38
CLN11,2011-04-21 01:00,21,112.61,112.64,112.45,112.54,327
CLN11,2011-04-21 01:30,21,112.54,112.63,112.48,112.6,159
CLN11,2011-04-21 02:00,21,112.56,112.56,112.12,112.49,236
CLN11,2011-04-21 02:30,21,112.5,112.63,112.49,112.61,294
CLN11,2011-04-21 03:00,21,112.58,112.58,112.45,112.48,112
CLN11,2011-04-21 03:30,21,112.36,112.4,112.14,112.24,187
CLN11,2011-04-21 04:00,21,112.26,112.44,112.23,112.44,444
CLN11,2011-04-21 04:30,21,112.4,112.53,112.34,112.53,196
CLN11,2011-04-21 05:00,21,112.53,112.59,112.48,112.58,370
CLN11,2011-04-21 05:30,21,112.59,112.61,112.41,112.43,1271
CLN11,2011-04-21 06:00,21,112.54,112.85,112.47,112.62,605
CLN11,2011-04-21 06:30,21,112.62,112.73,112.51,112.65,561
CLN11,2011-04-21 07:00,21,112.68,112.69,112.19,112.32,678
CLN11,2011-04-21 07:30,21,112.31,112.34,112.06,112.2,438
CLN11,2011-04-21 08:00,21,112.16,112.44,111.55,111.68,1184
CLN11,2011-04-21 08:30,21,111.72,112.01,111.5,111.67,1445
CLN11,2011-04-21 09:00,21,111.63,112.08,111.44,112.01,1802
CLN11,2011-04-21 09:30,21,112.03,112.36,111.64,112.24,1063
CLN11,2011-04-21 10:00,21,112.26,112.42,111.67,111.75,724
CLN11,2011-04-21 10:30,21,111.86,112.25,111.77,112.14,2079
CLN11,2011-04-21 11:00,21,112.19,112.27,112.03,112.24,595
CLN11,2011-04-21 11:30,21,112.23,112.39,112.21,112.21,390
CLN11,2011-04-21 12:00,21,112.19,112.37,112.05,112.23,333
CLN11,2011-04-21 12:30,21,112.21,112.75,112.17,112.65,486
CLN11,2011-04-21 13:00,21,112.64,112.82,112.49,112.74,1008
CLN11,2011-04-21 13:30,21,112.73,112.74,112.61,112.68,236
CLN11,2011-04-21 14:00,21,112.67,112.84,112.64,112.67,249
CLN11,2011-04-21 14:30,21,112.66,112.75,112.66,112.66,154
CLN11,2011-04-21 15:00,21,112.69,112.74,112.66,112.73,40
CLN11,2011-04-21 15:30,21,112.75,112.8,112.74,112.78,32
CLN11,2011-04-21 16:00,21,112.77,112.83,112.75,112.79,17
CLN11,2011-04-24 17:00,25,112.4,112.73,112.4,112.73,27
CLN11,2011-04-24 17:30,25,112.63,112.92,112.6,112.91,57
CLN11,2011-04-24 18:00,25,113,113.13,112.99,113.05,85
CLN11,2011-04-24 18:30,25,113.07,113.26,113.07,113.26,27
CLN11,2011-04-24 19:00,25,113.28,113.38,113.26,113.26,32
CLN11,2011-04-24 19:30,25,113.33,113.5,113.3,113.32,41
CLN11,2011-04-24 20:00,25,113.38,113.38,113.1,113.2,23
CLN11,2011-04-24 20:30,25,113.22,113.4,113.2,113.38,37
CLN11,2011-04-24 21:00,25,113.43,113.48,113.26,113.26,27
CLN11,2011-04-24 21:30,25,113.25,113.28,113.2,113.28,12
CLN11,2011-04-24 22:00,25,113.18,113.18,113.1,113.1,5
CLN11,2011-04-24 22:30,25,113.19,113.19,113.01,113.1,10
CLN11,2011-04-24 23:00,25,113.14,113.14,113.01,113.01,33
CLN11,2011-04-24 23:30,25,113.11,113.11,113,113.07,4
CLN11,2011-04-25 00:00,25,113.13,113.2,113.06,113.16,38
CLN11,2011-04-25 00:30,25,113.16,113.16,112.95,113.06,34
CLN11,2011-04-25 01:00,25,113.09,113.14,113.01,113.1,15
CLN11,2011-04-25 01:30,25,113.11,113.2,113.11,113.19,23
CLN11,2011-04-25 02:00,25,113.18,113.21,113.17,113.21,33
CLN11,2011-04-25 02:30,25,113.25,113.41,113.22,113.41,31
CLN11,2011-04-25 03:00,25,113.38,113.4,113.25,113.28,68
CLN11,2011-04-25 03:30,25,113.28,113.3,113.2,113.23,68
CLN11,2011-04-25 04:00,25,113.2,113.2,113.04,113.16,90
CLN11,2011-04-25 04:30,25,113.16,113.19,113.11,113.17,14
CLN11,2011-04-25 05:00,25,113.15,113.18,113.09,113.18,30
CLN11,2011-04-25 05:30,25,113.13,113.22,113.06,113.2,32
CLN11,2011-04-25 06:00,25,113.22,113.3,113.19,113.22,81
CLN11,2011-04-25 06:30,25,113.23,113.24,112.95,113.03,223
CLN11,2011-04-25 07:00,25,113.03,113.32,113.01,113.27,334
CLN11,2011-04-25 07:30,25,113.25,113.75,113.17,113.66,757
CLN11,2011-04-25 08:00,25,113.7,113.92,113.38,113.46,1271
CLN11,2011-04-25 08:30,25,113.45,113.45,112.07,112.23,2748
CLN11,2011-04-25 09:00,25,112.19,112.42,111.57,111.88,1928
CLN11,2011-04-25 09:30,25,111.86,112.12,111.61,112.09,707
CLN11,2011-04-25 10:00,25,112.06,112.33,112,112.2,751
CLN11,2011-04-25 10:30,25,112.21,112.32,111.91,112.18,663
CLN11,2011-04-25 11:00,25,112.18,112.44,112.06,112.35,458
CLN11,2011-04-25 11:30,25,112.35,112.56,112.2,112.22,537
CLN11,2011-04-25 12:00,25,112.23,112.3,112.01,112.25,494
CLN11,2011-04-25 12:30,25,112.26,112.74,112.24,112.69,505
CLN11,2011-04-25 13:00,25,112.66,112.83,112.47,112.73,846
CLN11,2011-04-25 13:30,25,112.73,112.74,112.58,112.65,243
CLN11,2011-04-25 14:00,25,112.63,112.74,112.55,112.71,133
CLN11,2011-04-25 14:30,25,112.73,112.75,112.61,112.61,121
CLN11,2011-04-25 15:00,25,112.6,112.67,112.6,112.64,26
CLN11,2011-04-25 15:30,25,112.64,112.7,112.64,112.68,11
CLN11,2011-04-25 16:00,25,112.63,112.67,112.63,112.65,5
CLN11,2011-04-25 17:00,26,112.57,112.61,112.49,112.5,19
CLN11,2011-04-25 17:30,26,112.4,112.4,112.32,112.35,6
CLN11,2011-04-25 18:00,26,112.44,112.44,112.15,112.15,30
CLN11,2011-04-25 18:30,26,112.2,112.23,112.2,112.23,4
CLN11,2011-04-25 19:00,26,112.25,112.28,112.02,112.04,49
CLN11,2011-04-25 19:30,26,112.04,112.04,111.76,111.82,177
CLN11,2011-04-25 20:00,26,111.87,111.88,111.67,111.88,128
CLN11,2011-04-25 20:30,26,111.85,111.98,111.85,111.94,58
CLN11,2011-04-25 21:00,26,111.97,111.97,111.93,111.94,6
CLN11,2011-04-25 21:30,26,111.87,111.87,111.73,111.8,84
CLN11,2011-04-25 22:00,26,111.75,111.75,111.61,111.61,104
CLN11,2011-04-25 22:30,26,111.63,111.74,111.62,111.72,13
CLN11,2011-04-25 23:00,26,111.67,111.69,111.66,111.69,6
CLN11,2011-04-25 23:30,26,111.61,111.77,111.6,111.74,49
CLN11,2011-04-26 00:00,26,111.75,112.09,111.75,112.09,34
CLN11,2011-04-26 00:30,26,112.04,112.04,111.75,111.75,26
CLN11,2011-04-26 01:00,26,111.77,112.03,111.73,112.03,30
CLN11,2011-04-26 01:30,26,111.99,112.14,111.91,111.91,78
CLN11,2011-04-26 02:00,26,111.9,112.22,111.81,112.19,133
CLN11,2011-04-26 02:30,26,112.23,112.43,112.23,112.41,122
CLN11,2011-04-26 03:00,26,112.44,112.63,112.36,112.5,189
CLN11,2011-04-26 03:30,26,112.54,112.64,112.52,112.56,106
CLN11,2011-04-26 04:00,26,112.57,112.96,112.55,112.92,245
CLN11,2011-04-26 04:30,26,112.91,112.92,112.57,112.57,192
CLN11,2011-04-26 05:00,26,112.55,112.7,112.44,112.47,528
CLN11,2011-04-26 05:30,26,112.45,112.59,112.43,112.46,127
CLN11,2011-04-26 06:00,26,112.45,112.52,112.33,112.4,107
CLN11,2011-04-26 06:30,26,112.41,112.76,112.4,112.65,225
CLN11,2011-04-26 07:00,26,112.63,113.05,112.54,112.97,415
CLN11,2011-04-26 07:30,26,112.96,113.08,112.75,112.96,419
CLN11,2011-04-26 08:00,26,112.95,113.12,112.4,112.42,872
CLN11,2011-04-26 08:30,26,112.41,112.62,112.05,112.33,1587
CLN11,2011-04-26 09:00,26,112.4,112.97,112.26,112.8,1829
CLN11,2011-04-26 09:30,26,112.82,113.03,112.77,112.88,1226
CLN11,2011-04-26 10:00,26,112.85,112.92,112.44,112.67,1024
CLN11,2011-04-26 10:30,26,112.68,112.75,112.49,112.54,642
CLN11,2011-04-26 11:00,26,112.54,112.73,112.09,112.16,1208
CLN11,2011-04-26 11:30,26,112.14,112.44,112.07,112.38,802
CLN11,2011-04-26 12:00,26,112.39,112.39,112.2,112.28,708
CLN11,2011-04-26 12:30,26,112.33,112.42,112.03,112.39,491
CLN11,2011-04-26 13:00,26,112.43,112.77,112.38,112.68,746
CLN11,2011-04-26 13:30,26,112.68,112.71,112.57,112.65,313
CLN11,2011-04-26 14:00,26,112.66,112.67,112.56,112.58,139
CLN11,2011-04-26 14:30,26,112.57,112.57,112.46,112.5,91
CLN11,2011-04-26 15:00,26,112.54,112.6,112.53,112.56,44
CLN11,2011-04-26 15:30,26,112.45,112.45,112.23,112.43,47
CLN11,2011-04-26 16:00,26,112.44,112.45,112.32,112.44,29
CLN11,2011-04-26 17:00,27,112.34,112.34,112.32,112.32,8
CLN11,2011-04-26 17:30,27,112.54,112.66,112.53,112.66,7
CLN11,2011-04-26 18:00,27,112.6,112.7,112.6,112.67,7
CLN11,2011-04-26 18:30,27,112.67,112.72,112.67,112.71,28
CLN11,2011-04-26 19:00,27,112.71,112.72,112.67,112.71,26
CLN11,2011-04-26 19:30,27,112.71,112.9,112.71,112.83,76
CLN11,2011-04-26 20:00,27,112.64,112.78,112.62,112.72,21
CLN11,2011-04-26 20:30,27,112.73,112.85,112.6,112.64,25
CLN11,2011-04-26 21:00,27,112.66,112.69,112.47,112.47,25
CLN11,2011-04-26 21:30,27,112.51,112.62,112.46,112.58,19
CLN11,2011-04-26 22:00,27,112.63,112.63,112.56,112.58,10
CLN11,2011-04-26 22:30,27,112.6,112.6,112.52,112.52,3
CLN11,2011-04-26 23:00,27,112.6,112.69,112.6,112.64,5
CLN11,2011-04-26 23:30,27,112.75,112.95,112.75,112.93,23
CLN11,2011-04-27 00:00,27,112.92,112.92,112.81,112.81,25
CLN11,2011-04-27 00:30,27,112.8,112.89,112.74,112.87,32
CLN11,2011-04-27 01:00,27,112.8,112.8,112.61,112.66,37
CLN11,2011-04-27 01:30,27,112.63,112.63,112.37,112.4,60
CLN11,2011-04-27 02:00,27,112.4,112.57,112.36,112.41,113
CLN11,2011-04-27 02:30,27,112.38,112.57,112.36,112.53,54
CLN11,2011-04-27 03:00,27,112.5,112.64,112.44,112.64,68
CLN11,2011-04-27 03:30,27,112.68,112.83,112.68,112.83,43
CLN11,2011-04-27 04:00,27,112.84,112.99,112.77,112.84,279
CLN11,2011-04-27 04:30,27,112.83,113.28,112.83,113.25,704
CLN11,2011-04-27 05:00,27,113.22,113.22,113.06,113.1,152
CLN11,2011-04-27 05:30,27,113.15,113.16,113.01,113.03,44
CLN11,2011-04-27 06:00,27,113.05,113.16,113.05,113.11,136
CLN11,2011-04-27 06:30,27,113.06,113.11,112.9,112.92,123
CLN11,2011-04-27 07:00,27,112.91,112.97,112.6,112.67,474
CLN11,2011-04-27 07:30,27,112.66,112.81,112.61,112.77,469
CLN11,2011-04-27 08:00,27,112.73,113.13,112.72,112.78,496
CLN11,2011-04-27 08:30,27,112.77,112.94,112.57,112.62,1148
CLN11,2011-04-27 09:00,27,112.62,112.69,111.63,111.89,2387
CLN11,2011-04-27 09:30,27,111.8,112.24,111.25,112.23,3554
CLN11,2011-04-27 10:00,27,112.21,112.52,112.15,112.32,1304
CLN11,2011-04-27 10:30,27,112.31,113.65,112.31,113.07,2868
CLN11,2011-04-27 11:00,27,113.07,113.18,112.8,112.84,1420
CLN11,2011-04-27 11:30,27,112.85,113.38,112.77,113.17,894
CLN11,2011-04-27 12:00,27,113.14,113.32,112.85,113.15,511
CLN11,2011-04-27 12:30,27,113.14,113.91,113.02,113.73,1463
CLN11,2011-04-27 13:00,27,113.72,113.77,113.14,113.27,1486
CLN11,2011-04-27 13:30,27,113.28,113.46,113.14,113.46,555
CLN11,2011-04-27 14:00,27,113.43,113.47,113.28,113.45,148
CLN11,2011-04-27 14:30,27,113.45,113.91,113.45,113.9,724
CLN11,2011-04-27 15:00,27,113.88,113.88,113.65,113.66,103
CLN11,2011-04-27 15:30,27,113.68,113.81,113.68,113.72,88
CLN11,2011-04-27 16:00,27,113.71,113.72,113.6,113.68,38
CLN11,2011-04-27 17:00,28,113.61,113.91,113.59,113.88,54
CLN11,2011-04-27 17:30,28,113.73,113.86,113.67,113.86,20
CLN11,2011-04-27 18:00,28,113.9,114.01,113.9,114.01,70
CLN11,2011-04-27 18:30,28,114.1,114.18,114.08,114.1,22
CLN11,2011-04-27 19:00,28,113.95,114.21,113.95,114.03,50
CLN11,2011-04-27 19:30,28,114.09,114.2,114.07,114.12,70
CLN11,2011-04-27 20:00,28,114.15,114.15,114.08,114.12,45
CLN11,2011-04-27 20:30,28,114.1,114.13,114.06,114.06,116
CLN11,2011-04-27 21:00,28,114.08,114.17,113.91,113.99,129
CLN11,2011-04-27 21:30,28,113.97,113.97,113.85,113.96,20
CLN11,2011-04-27 22:00,28,113.92,113.93,113.84,113.9,69
CLN11,2011-04-27 22:30,28,113.85,113.85,113.64,113.72,30
CLN11,2011-04-27 23:00,28,113.73,113.79,113.73,113.77,5
CLN11,2011-04-27 23:30,28,113.77,114,113.77,114,15
CLN11,2011-04-28 00:00,28,113.88,113.91,113.79,113.91,4
CLN11,2011-04-28 00:30,28,113.74,113.79,113.69,113.69,29
CLN11,2011-04-28 01:00,28,113.8,113.83,113.67,113.74,62
CLN11,2011-04-28 01:30,28,113.74,113.82,113.74,113.77,53
CLN11,2011-04-28 02:00,28,113.76,113.9,113.64,113.77,127
CLN11,2011-04-28 02:30,28,113.82,113.82,113.66,113.74,59
CLN11,2011-04-28 03:00,28,113.82,113.9,113.7,113.72,60
CLN11,2011-04-28 03:30,28,113.75,113.75,113.55,113.7,68
CLN11,2011-04-28 04:00,28,113.65,113.65,113.38,113.38,347
CLN11,2011-04-28 04:30,28,113.37,113.37,113.1,113.1,300
CLN11,2011-04-28 05:00,28,113.12,113.24,113.03,113.21,124
CLN11,2011-04-28 05:30,28,113.17,113.19,112.91,113.11,81
CLN11,2011-04-28 06:00,28,113.1,113.22,113.02,113.03,114
CLN11,2011-04-28 06:30,28,113.03,113.28,113,113.08,245
CLN11,2011-04-28 07:00,28,113.05,113.28,112.9,113.2,286
CLN11,2011-04-28 07:30,28,113.12,113.56,113.08,113.42,557
CLN11,2011-04-28 08:00,28,113.42,113.53,113.16,113.35,457
CLN11,2011-04-28 08:30,28,113.39,113.79,113.39,113.72,914
CLN11,2011-04-28 09:00,28,113.76,113.85,113.29,113.42,1193
CLN11,2011-04-28 09:30,28,113.4,113.76,113.35,113.74,551
CLN11,2011-04-28 10:00,28,113.73,114.49,113.7,114.27,1495
CLN11,2011-04-28 10:30,28,114.31,114.4,112.74,113.13,2315
CLN11,2011-04-28 11:00,28,113.23,113.38,112.55,113.38,1365
CLN11,2011-04-28 11:30,28,113.4,113.5,113.04,113.07,469
CLN11,2011-04-28 12:00,28,113.09,113.1,112.18,112.6,1490
CLN11,2011-04-28 12:30,28,112.57,113.16,112.38,113.02,1462
CLN11,2011-04-28 13:00,28,113.02,113.62,112.9,113.33,1648
CLN11,2011-04-28 13:30,28,113.32,113.41,113.27,113.35,435
CLN11,2011-04-28 14:00,28,113.35,113.44,113.28,113.28,94
CLN11,2011-04-28 14:30,28,113.3,113.44,113.29,113.32,79
CLN11,2011-04-28 15:00,28,113.34,113.37,113.25,113.26,132
CLN11,2011-04-28 15:30,28,113.23,113.25,113.21,113.25,29
CLN11,2011-04-28 16:00,28,113.23,113.25,113.19,113.22,37
CLN11,2011-04-28 17:00,29,113.31,113.34,113.22,113.22,10
CLN11,2011-04-28 17:30,29,113.25,113.32,113.25,113.32,2
CLN11,2011-04-28 18:00,29,113.23,113.23,113.15,113.15,5
CLN11,2011-04-28 18:30,29,113.34,113.34,113.27,113.28,8
CLN11,2011-04-28 19:00,29,113.21,113.25,113.21,113.25,4
CLN11,2011-04-28 19:30,29,113.2,113.23,113.16,113.23,15
CLN11,2011-04-28 20:00,29,113.11,113.11,112.9,112.92,37
CLN11,2011-04-28 20:30,29,112.91,112.94,112.9,112.9,5
CLN11,2011-04-28 21:00,29,113,113.05,112.92,113.03,23
CLN11,2011-04-28 21:30,29,113.05,113.05,112.94,112.99,10
CLN11,2011-04-28 22:00,29,112.95,112.96,112.95,112.96,5
CLN11,2011-04-28 22:30,29,112.96,112.97,112.96,112.96,3
CLN11,2011-04-28 23:00,29,112.96,112.98,112.95,112.95,3
CLN11,2011-04-28 23:30,29,113,113,112.94,112.94,7
CLN11,2011-04-29 00:00,29,112.95,112.99,112.95,112.98,25
CLN11,2011-04-29 00:30,29,112.95,113,112.88,113,8
CLN11,2011-04-29 01:00,29,113.03,113.13,112.98,112.98,24
CLN11,2011-04-29 01:30,29,112.96,112.98,112.9,112.95,57
CLN11,2011-04-29 02:00,29,112.94,112.95,112.8,112.81,69
CLN11,2011-04-29 02:30,29,112.83,112.9,112.75,112.9,93
CLN11,2011-04-29 03:00,29,112.9,112.99,112.84,112.84,100
CLN11,2011-04-29 03:30,29,112.84,113.08,112.83,113.07,51
CLN11,2011-04-29 04:00,29,113.07,113.25,113.07,113.11,110
CLN11,2011-04-29 04:30,29,113.13,113.21,113.12,113.19,65
CLN11,2011-04-29 05:00,29,113.18,113.24,113.06,113.15,66
CLN11,2011-04-29 05:30,29,113.17,113.19,113.1,113.16,47
CLN11,2011-04-29 06:00,29,113.15,113.39,113.1,113.36,110
CLN11,2011-04-29 06:30,29,113.37,113.8,113.29,113.67,314
CLN11,2011-04-29 07:00,29,113.67,113.82,113.67,113.76,314
CLN11,2011-04-29 07:30,29,113.81,113.86,113.59,113.63,370
CLN11,2011-04-29 08:00,29,113.61,113.66,113.3,113.52,656
CLN11,2011-04-29 08:30,29,113.54,113.63,113.05,113.32,686
CLN11,2011-04-29 09:00,29,113.36,113.58,113.15,113.52,777
CLN11,2011-04-29 09:30,29,113.51,113.7,113.32,113.43,554
CLN11,2011-04-29 10:00,29,113.45,113.62,113.35,113.54,371
CLN11,2011-04-29 10:30,29,113.56,114,113.56,113.79,905
CLN11,2011-04-29 11:00,29,113.77,113.95,113.76,113.76,272
CLN11,2011-04-29 11:30,29,113.82,113.87,113.67,113.81,150
CLN11,2011-04-29 12:00,29,113.83,114.1,113.74,113.93,567
CLN11,2011-04-29 12:30,29,113.92,114.01,113.78,113.95,426
CLN11,2011-04-29 13:00,29,113.87,114.66,113.87,114.35,1938
CLN11,2011-04-29 13:30,29,114.35,114.35,114.14,114.16,780
CLN11,2011-04-29 14:00,29,114.15,114.27,114.1,114.25,250
CLN11,2011-04-29 14:30,29,114.26,114.27,114.15,114.21,211
CLN11,2011-04-29 15:00,29,114.19,114.22,114.16,114.21,92
CLN11,2011-04-29 15:30,29,114.2,114.4,114.2,114.36,208
CLN11,2011-04-29 16:00,29,114.37,114.39,114.23,114.23,27
CLN11,2011-05-01 17:00,2,114.28,114.62,114.28,114.45,117
CLN11,2011-05-01 17:30,2,114.4,114.4,113.72,113.72,167
CLN11,2011-05-01 18:00,2,113.76,114,113.51,113.82,111
CLN11,2011-05-01 18:30,2,113.95,114.04,113.89,113.96,34
CLN11,2011-05-01 19:00,2,113.95,114.09,113.77,114.09,92
CLN11,2011-05-01 19:30,2,114.09,114.21,113.81,113.81,49
CLN11,2011-05-01 20:00,2,113.83,113.97,113.73,113.85,31
CLN11,2011-05-01 20:30,2,113.69,113.8,113.48,113.8,27
CLN11,2011-05-01 21:00,2,113.73,113.73,113.43,113.68,52
CLN11,2011-05-01 21:30,2,113.57,114,112.76,113.1,221
CLN11,2011-05-01 22:00,2,113,113.32,112.8,112.94,151
CLN11,2011-05-01 22:30,2,112.94,113.4,112.92,113.22,129
CLN11,2011-05-01 23:00,2,113.41,113.56,113.33,113.33,34
CLN11,2011-05-01 23:30,2,113.27,113.28,113.02,113.05,50
CLN11,2011-05-02 00:00,2,113.21,113.3,113.14,113.19,13
CLN11,2011-05-02 00:30,2,113.18,113.24,112.65,112.8,81
CLN11,2011-05-02 01:00,2,112.84,112.98,112.73,112.81,302
CLN11,2011-05-02 01:30,2,112.76,113.13,112.76,113.06,46
CLN11,2011-05-02 02:00,2,113.01,113.01,112.54,112.83,114
CLN11,2011-05-02 02:30,2,112.87,113.17,112.87,113.03,83
CLN11,2011-05-02 03:00,2,113.08,113.21,112.84,112.84,71
CLN11,2011-05-02 03:30,2,112.85,112.94,112.78,112.92,102
CLN11,2011-05-02 04:00,2,112.9,112.9,111.32,111.77,881
CLN11,2011-05-02 04:30,2,111.78,112.08,111.72,111.94,174
CLN11,2011-05-02 05:00,2,111.92,112.45,111.89,112.36,203
CLN11,2011-05-02 05:30,2,112.39,112.41,112.13,112.41,117
CLN11,2011-05-02 06:00,2,112.41,112.86,112.41,112.85,262
CLN11,2011-05-02 06:30,2,112.84,112.84,112.57,112.68,251
CLN11,2011-05-02 07:00,2,112.68,113.2,112.68,112.98,637
CLN11,2011-05-02 07:30,2,112.93,113.05,112.76,113.03,603
CLN11,2011-05-02 08:00,2,113.03,113.96,112.4,113.78,2316
CLN11,2011-05-02 08:30,2,113.77,115.08,113.66,114.61,2150
CLN11,2011-05-02 09:00,2,114.63,115.12,114.59,114.83,1289
CLN11,2011-05-02 09:30,2,114.81,115.01,114.51,114.76,1660
CLN11,2011-05-02 10:00,2,114.73,115.27,114.68,115.07,1118
CLN11,2011-05-02 10:30,2,115.04,115.16,114.06,114.19,1236
CLN11,2011-05-02 11:00,2,114.19,114.47,113.85,114.01,1351
CLN11,2011-05-02 11:30,2,114.02,114.37,113.9,114.32,777
CLN11,2011-05-02 12:00,2,114.32,114.32,113.87,113.96,791
CLN11,2011-05-02 12:30,2,114.02,114.42,113.93,114.39,514
CLN11,2011-05-02 13:00,2,114.45,114.45,113.83,114.01,1243
CLN11,2011-05-02 13:30,2,114,114.13,113.81,113.81,881
CLN11,2011-05-02 14:00,2,113.83,114.03,113.75,113.84,561
CLN11,2011-05-02 14:30,2,113.86,113.86,113.61,113.62,295
CLN11,2011-05-02 15:00,2,113.61,113.73,113.59,113.59,68
CLN11,2011-05-02 15:30,2,113.58,113.58,113.44,113.48,38
CLN11,2011-05-02 16:00,2,113.46,113.53,113.46,113.53,7
CLN11,2011-05-02 17:00,3,113.49,113.64,113.32,113.64,29
CLN11,2011-05-02 17:30,3,113.4,113.4,113.4,113.4,1
CLN11,2011-05-02 18:00,3,113.5,113.5,113.48,113.48,3
CLN11,2011-05-02 18:30,3,113.46,113.46,113.46,113.46,1
CLN11,2011-05-02 19:00,3,113.44,113.61,113.44,113.54,4
CLN11,2011-05-02 19:30,3,113.6,113.66,113.57,113.57,4
CLN11,2011-05-02 20:00,3,113.66,113.66,113.36,113.36,60
CLN11,2011-05-02 20:30,3,113.34,113.53,113.26,113.53,38
CLN11,2011-05-02 21:00,3,113.5,113.5,113.5,113.5,3
CLN11,2011-05-02 21:30,3,113.64,113.68,113.45,113.45,104
CLN11,2011-05-02 22:00,3,113.45,113.45,113.33,113.38,498
CLN11,2011-05-02 22:30,3,113.4,113.44,113.4,113.44,64
CLN11,2011-05-02 23:00,3,113.44,113.46,113.42,113.46,26
CLN11,2011-05-02 23:30,3,113.46,113.53,113.46,113.52,95
CLN11,2011-05-03 00:00,3,113.51,113.53,113.5,113.53,17
CLN11,2011-05-03 00:30,3,113.49,113.59,113.39,113.51,18
CLN11,2011-05-03 01:00,3,113.45,113.58,113.39,113.42,59
CLN11,2011-05-03 01:30,3,113.42,113.53,113.42,113.5,33
CLN11,2011-05-03 02:00,3,113.47,113.47,113.2,113.27,181
CLN11,2011-05-03 02:30,3,113.28,113.41,113.12,113.39,169
CLN11,2011-05-03 03:00,3,113.42,113.56,113.21,113.36,180
CLN11,2011-05-03 03:30,3,113.38,113.53,113.33,113.46,91
CLN11,2011-05-03 04:00,3,113.43,113.48,113.14,113.18,169
CLN11,2011-05-03 04:30,3,113.18,113.18,112.74,112.88,470
CLN11,2011-05-03 05:00,3,112.9,113.05,112.77,112.84,174
CLN11,2011-05-03 05:30,3,112.85,112.97,112.75,112.88,281
CLN11,2011-05-03 06:00,3,112.86,113.37,112.82,113.17,348
CLN11,2011-05-03 06:30,3,113.09,113.11,112.75,113.1,498
CLN11,2011-05-03 07:00,3,113.1,113.16,112.42,112.77,829
CLN11,2011-05-03 07:30,3,112.75,113.01,112.45,112.54,1027
CLN11,2011-05-03 08:00,3,112.54,113.42,112.25,113.24,1415
CLN11,2011-05-03 08:30,3,113.25,113.38,112.73,113.24,1094
CLN11,2011-05-03 09:00,3,113.25,113.33,112.73,112.87,1117
CLN11,2011-05-03 09:30,3,112.87,112.94,112.42,112.86,1487
CLN11,2011-05-03 10:00,3,112.87,113.22,112.64,112.93,2115
CLN11,2011-05-03 10:30,3,112.93,113.28,112.9,113.02,919
CLN11,2011-05-03 11:00,3,112.99,113.19,112.8,112.89,669
CLN11,2011-05-03 11:30,3,112.86,113.09,112.66,112.75,591
CLN11,2011-05-03 12:00,3,112.75,112.98,112.68,112.77,844
CLN11,2011-05-03 12:30,3,112.77,112.91,111.53,111.68,2843
CLN11,2011-05-03 13:00,3,111.71,111.71,110.82,111.57,4461
CLN11,2011-05-03 13:30,3,111.58,111.59,111.14,111.2,683
CLN11,2011-05-03 14:00,3,111.2,111.55,111.2,111.51,489
CLN11,2011-05-03 14:30,3,111.52,111.67,111.45,111.56,293
CLN11,2011-05-03 15:00,3,111.56,111.72,111.54,111.63,165
CLN11,2011-05-03 15:30,3,111.64,111.8,111.31,111.32,113
CLN11,2011-05-03 16:00,3,111.3,111.36,111.25,111.27,53
CLN11,2011-05-03 17:00,4,111.16,111.37,111.14,111.37,22
CLN11,2011-05-03 17:30,4,111.29,111.44,111.1,111.3,25
CLN11,2011-05-03 18:00,4,111.3,111.3,111.11,111.14,15
CLN11,2011-05-03 18:30,4,111.18,111.32,111.18,111.32,16
CLN11,2011-05-03 19:00,4,111.3,111.45,111.3,111.45,25
CLN11,2011-05-03 19:30,4,111.35,111.35,111.12,111.12,49
CLN11,2011-05-03 20:00,4,111.11,111.2,110.96,111.03,132
CLN11,2011-05-03 20:30,4,110.96,110.96,110.73,110.74,160
CLN11,2011-05-03 21:00,4,110.78,111.01,110.76,111,41
CLN11,2011-05-03 21:30,4,111,111.17,110.96,111.16,26
CLN11,2011-05-03 22:00,4,111.04,111.15,111.04,111.14,14
CLN11,2011-05-03 22:30,4,111.15,111.15,111.03,111.05,30
CLN11,2011-05-03 23:00,4,111.04,111.14,111.01,111.14,4
CLN11,2011-05-03 23:30,4,111.19,111.4,111.19,111.31,30
CLN11,2011-05-04 00:00,4,111.22,111.22,111.22,111.22,3
CLN11,2011-05-04 00:30,4,111.32,111.46,111.19,111.19,171
CLN11,2011-05-04 01:00,4,111.18,111.18,110.95,111,256
CLN11,2011-05-04 01:30,4,111.04,111.28,110.89,110.93,481
CLN11,2011-05-04 02:00,4,110.96,111.46,110.96,111.38,209
CLN11,2011-05-04 02:30,4,111.38,111.7,111.38,111.56,118
CLN11,2011-05-04 03:00,4,111.57,111.57,111.13,111.2,355
CLN11,2011-05-04 03:30,4,111.25,111.51,111.17,111.34,146
CLN11,2011-05-04 04:00,4,111.32,111.45,111.25,111.38,127
CLN11,2011-05-04 04:30,4,111.34,111.58,111.34,111.49,48
CLN11,2011-05-04 05:00,4,111.52,111.7,111.46,111.56,231
CLN11,2011-05-04 05:30,4,111.58,111.58,111.16,111.16,208
CLN11,2011-05-04 06:00,4,111.24,111.32,110.8,110.8,292
CLN11,2011-05-04 06:30,4,110.77,110.99,110.67,110.79,475
CLN11,2011-05-04 07:00,4,110.86,111.49,110.78,111.44,542
CLN11,2011-05-04 07:30,4,111.38,111.57,111.15,111.42,422
CLN11,2011-05-04 08:00,4,111.4,111.63,111.06,111.12,938
CLN11,2011-05-04 08:30,4,111.1,111.32,110.87,111,1266
CLN11,2011-05-04 09:00,4,110.85,110.92,109.85,110.13,2480
CLN11,2011-05-04 09:30,4,110.1,110.43,109.32,109.9,2489
CLN11,2011-05-04 10:00,4,109.95,110.16,109.33,109.83,1573
CLN11,2011-05-04 10:30,4,109.83,110.07,109.74,109.92,2214
CLN11,2011-05-04 11:00,4,109.9,110.18,109,109.25,1940
CLN11,2011-05-04 11:30,4,109.26,109.72,109.24,109.58,1577
CLN11,2011-05-04 12:00,4,109.55,109.68,109.24,109.48,1342
CLN11,2011-05-04 12:30,4,109.51,109.72,109.43,109.68,924
CLN11,2011-05-04 13:00,4,109.67,109.98,109.5,109.73,1975
CLN11,2011-05-04 13:30,4,109.72,109.87,109.69,109.78,662
CLN11,2011-05-04 14:00,4,109.78,109.81,109.62,109.63,197
CLN11,2011-05-04 14:30,4,109.6,109.6,109.3,109.41,253
CLN11,2011-05-04 15:00,4,109.41,109.48,109.32,109.37,104
CLN11,2011-05-04 15:30,4,109.32,109.32,109.25,109.25,35
CLN11,2011-05-04 16:00,4,109.28,109.29,109.24,109.29,15
CLN11,2011-05-04 17:00,5,109.32,109.47,109.3,109.35,30
CLN11,2011-05-04 17:30,5,109.31,109.31,109.1,109.15,11
CLN11,2011-05-04 18:00,5,109.13,109.18,109.13,109.17,6
CLN11,2011-05-04 18:30,5,109.1,109.1,109,109,63
CLN11,2011-05-04 19:00,5,109.01,109.35,108.91,109.15,84
CLN11,2011-05-04 19:30,5,109.12,109.25,109.08,109.25,10
CLN11,2011-05-04 20:00,5,109.27,109.28,109.22,109.25,30
CLN11,2011-05-04 20:30,5,109.14,109.36,109.14,109.32,23
CLN11,2011-05-04 21:00,5,109.28,109.33,109.21,109.26,8
CLN11,2011-05-04 21:30,5,109.24,109.28,108.93,108.94,213
CLN11,2011-05-04 22:00,5,109.03,109.03,108.96,109.02,16
CLN11,2011-05-04 22:30,5,109.08,109.22,109.08,109.2,13
CLN11,2011-05-04 23:00,5,109.3,109.42,109.3,109.4,82
CLN11,2011-05-04 23:30,5,109.41,109.49,109.4,109.42,59
CLN11,2011-05-05 00:00,5,109.43,109.45,109.24,109.24,17
CLN11,2011-05-05 00:30,5,109.28,109.37,109.27,109.29,17
CLN11,2011-05-05 01:00,5,109.3,109.3,109.2,109.2,21
CLN11,2011-05-05 01:30,5,109.18,109.35,109.16,109.3,45
CLN11,2011-05-05 02:00,5,109.29,109.83,109.27,109.83,415
CLN11,2011-05-05 02:30,5,109.85,109.85,109.32,109.51,387
CLN11,2011-05-05 03:00,5,109.5,109.5,109.08,109.09,182
CLN11,2011-05-05 03:30,5,109.1,109.32,108.97,109.08,257
CLN11,2011-05-05 04:00,5,109.12,109.13,108.19,108.39,646
CLN11,2011-05-05 04:30,5,108.38,108.38,107.86,108.02,792
CLN11,2011-05-05 05:00,5,108,108.15,106.94,107.17,1272
CLN11,2011-05-05 05:30,5,107.15,107.28,106.68,107.04,841
CLN11,2011-05-05 06:00,5,107.07,107.54,106.87,106.89,860
CLN11,2011-05-05 06:30,5,106.89,107.29,106.81,107.15,624
CLN11,2011-05-05 07:00,5,107.16,107.37,107.02,107.3,773
CLN11,2011-05-05 07:30,5,107.23,107.24,106.18,106.28,1960
CLN11,2011-05-05 08:00,5,106.27,106.42,105.61,106.23,2844
CLN11,2011-05-05 08:30,5,106.22,106.34,105.75,105.9,1637
CLN11,2011-05-05 09:00,5,105.9,106.18,105.3,105.42,1612
CLN11,2011-05-05 09:30,5,105.41,105.8,104.07,104.44,3646
CLN11,2011-05-05 10:00,5,104.39,104.41,101.62,103.34,5955
CLN11,2011-05-05 10:30,5,103.36,104.27,102.77,103.16,2930
CLN11,2011-05-05 11:00,5,103.17,103.57,102.75,103.25,2442
CLN11,2011-05-05 11:30,5,103.24,103.24,102.01,102.35,2480
CLN11,2011-05-05 12:00,5,102.35,103.18,102.35,103.07,1654
CLN11,2011-05-05 12:30,5,103.06,103.15,101.2,101.5,2800
CLN11,2011-05-05 13:00,5,101.48,101.72,100.1,100.26,4823
CLN11,2011-05-05 13:30,5,100.3,100.32,98.93,99.21,2628
CLN11,2011-05-05 14:00,5,99.21,99.4,98.77,98.9,1962
CLN11,2011-05-05 14:30,5,98.93,99.73,98.8,99.56,1338
CLN11,2011-05-05 15:00,5,99.49,100.2,99.4,100.16,200
CLN11,2011-05-05 15:30,5,100.15,100.22,99.98,100.14,206
CLN11,2011-05-05 16:00,5,100.14,100.45,100.14,100.43,89
CLN11,2011-05-05 17:00,6,100.34,100.76,100.34,100.36,128
CLN11,2011-05-05 17:30,6,100.33,100.54,100.33,100.53,34
CLN11,2011-05-05 18:00,6,100.51,100.51,100.32,100.46,67
CLN11,2011-05-05 18:30,6,100.43,100.43,99.98,99.98,79
CLN11,2011-05-05 19:00,6,100.12,101.04,100.08,101.02,210
CLN11,2011-05-05 19:30,6,100.96,101.05,100.44,100.49,101
CLN11,2011-05-05 20:00,6,100.59,101.23,100.54,101.14,200
CLN11,2011-05-05 20:30,6,101.24,101.46,101.1,101.45,138
CLN11,2011-05-05 21:00,6,101.44,101.44,101.18,101.3,59
CLN11,2011-05-05 21:30,6,101.15,101.31,101.09,101.12,120
CLN11,2011-05-05 22:00,6,101.17,101.18,100.89,101.07,54
CLN11,2011-05-05 22:30,6,101.07,101.07,100.62,100.8,163
CLN11,2011-05-05 23:00,6,100.8,100.82,100.69,100.77,66
CLN11,2011-05-05 23:30,6,100.86,100.95,100.5,100.5,78
CLN11,2011-05-06 00:00,6,100.63,100.91,100.59,100.91,48
CLN11,2011-05-06 00:30,6,100.89,100.89,100.5,100.5,40
CLN11,2011-05-06 01:00,6,100.5,100.53,100.2,100.2,106
CLN11,2011-05-06 01:30,6,100.32,100.32,99.53,99.86,214
CLN11,2011-05-06 02:00,6,99.87,100.03,99.4,99.48,457
CLN11,2011-05-06 02:30,6,99.43,99.44,95.82,96.7,1992
CLN11,2011-05-06 03:00,6,96.62,96.76,95.18,96.53,1448
CLN11,2011-05-06 03:30,6,96.56,97.79,96.49,97.75,834
CLN11,2011-05-06 04:00,6,97.69,99.12,97.44,99.12,1101
CLN11,2011-05-06 04:30,6,99.13,99.28,98.45,98.48,1470
CLN11,2011-05-06 05:00,6,98.49,98.59,97.63,98.3,402
CLN11,2011-05-06 05:30,6,98.33,98.9,98.33,98.47,495
CLN11,2011-05-06 06:00,6,98.5,98.51,97.24,97.94,804
CLN11,2011-05-06 06:30,6,97.92,98.4,97.76,98.28,755
CLN11,2011-05-06 07:00,6,98.29,98.81,98.17,98.54,1283
CLN11,2011-05-06 07:30,6,98.55,100.79,98.48,99.42,2429
CLN11,2011-05-06 08:00,6,99.4,100.44,99.3,99.43,1894
CLN11,2011-05-06 08:30,6,99.4,100.45,99.17,100.14,1828
CLN11,2011-05-06 09:00,6,100.18,102.05,99.77,101.65,3417
CLN11,2011-05-06 09:30,6,101.6,102.93,101.15,102.05,3836
CLN11,2011-05-06 10:00,6,102.02,102.63,101.54,101.75,2747
CLN11,2011-05-06 10:30,6,101.76,102.15,100.72,101.34,3152
CLN11,2011-05-06 11:00,6,101.38,101.73,99.52,100.21,2591
CLN11,2011-05-06 11:30,6,100.24,100.54,99.14,99.77,2049
CLN11,2011-05-06 12:00,6,99.7,100.7,99.35,100.36,1515
CLN11,2011-05-06 12:30,6,100.28,100.69,99.64,100,1316
CLN11,2011-05-06 13:00,6,99.98,100.24,97.53,97.91,3509
CLN11,2011-05-06 13:30,6,97.9,98.26,97.7,98.12,1374
CLN11,2011-05-06 14:00,6,98.08,98.59,98.07,98.29,803
CLN11,2011-05-06 14:30,6,98.29,98.55,98.24,98.47,256
CLN11,2011-05-06 15:00,6,98.4,98.7,98.25,98.7,151
CLN11,2011-05-06 15:30,6,98.65,98.88,98.65,98.74,67
CLN11,2011-05-06 16:00,6,98.65,98.7,98.63,98.66,8
CLN11,2011-05-08 17:00,9,98.53,99.42,98.3,98.37,244
CLN11,2011-05-08 17:30,9,98.48,98.63,97.96,98.38,125
CLN11,2011-05-08 18:00,9,98.29,98.88,98.27,98.87,74
CLN11,2011-05-08 18:30,9,98.85,99.27,98.68,99.16,42
CLN11,2011-05-08 19:00,9,99.1,99.23,98.72,98.72,67
CLN11,2011-05-08 19:30,9,98.73,98.75,98.32,98.37,100
CLN11,2011-05-08 20:00,9,98.35,98.35,98.04,98.23,99
CLN11,2011-05-08 20:30,9,98.23,99.04,98.19,98.93,194
CLN11,2011-05-08 21:00,9,98.86,98.95,98.76,98.8,34
CLN11,2011-05-08 21:30,9,98.84,99.24,98.84,99.04,56
CLN11,2011-05-08 22:00,9,99.09,99.35,99.09,99.32,89
CLN11,2011-05-08 22:30,9,99.33,99.49,99.31,99.35,67
CLN11,2011-05-08 23:00,9,99.31,99.31,99.13,99.13,26
CLN11,2011-05-08 23:30,9,99.22,99.53,99.22,99.53,25
CLN11,2011-05-09 00:00,9,99.53,99.54,99.34,99.38,35
CLN11,2011-05-09 00:30,9,99.37,99.37,99.17,99.3,86
CLN11,2011-05-09 01:00,9,99.34,99.76,99.33,99.73,81
CLN11,2011-05-09 01:30,9,99.66,99.66,99.14,99.35,73
CLN11,2011-05-09 02:00,9,99.4,100,99.38,100,248
CLN11,2011-05-09 02:30,9,100.01,100.24,99.8,100,290
CLN11,2011-05-09 03:00,9,100.03,100.27,99.86,100.22,222
CLN11,2011-05-09 03:30,9,100.22,100.82,100.11,100.67,466
CLN11,2011-05-09 04:00,9,100.64,100.86,100.37,100.82,223
CLN11,2011-05-09 04:30,9,100.81,100.82,100.47,100.68,160
CLN11,2011-05-09 05:00,9,100.68,100.74,100.34,100.4,99
CLN11,2011-05-09 05:30,9,100.48,101.02,100.44,100.83,329
CLN11,2011-05-09 06:00,9,100.83,101.21,100.7,101.08,354
CLN11,2011-05-09 06:30,9,101.1,101.14,100.43,100.45,484
CLN11,2011-05-09 07:00,9,100.44,100.55,99.84,99.84,847
CLN11,2011-05-09 07:30,9,99.84,100.44,99.73,99.89,1479
CLN11,2011-05-09 08:00,9,99.89,100.1,99.19,99.76,2486
CLN11,2011-05-09 08:30,9,99.77,100.4,99.71,99.83,1739
CLN11,2011-05-09 09:00,9,99.83,100.22,99.43,99.97,2004
CLN11,2011-05-09 09:30,9,99.99,101.69,99.74,101.37,3125
CLN11,2011-05-09 10:00,9,101.39,101.53,100.69,100.99,2699
CLN11,2011-05-09 10:30,9,100.99,101.51,100.62,101.48,1490
CLN11,2011-05-09 11:00,9,101.47,102.04,101.09,101.14,1951
CLN11,2011-05-09 11:30,9,101.15,101.77,101.14,101.32,946
CLN11,2011-05-09 12:00,9,101.32,101.83,101.13,101.2,1257
CLN11,2011-05-09 12:30,9,101.2,102.82,101.2,102.71,2258
CLN11,2011-05-09 13:00,9,102.72,103.92,102.49,103.16,4346
CLN11,2011-05-09 13:30,9,103.15,103.28,102.74,102.79,927
CLN11,2011-05-09 14:00,9,102.78,103.28,102.69,103.11,466
CLN11,2011-05-09 14:30,9,103.12,103.67,103.06,103.52,753
CLN11,2011-05-09 15:00,9,103.52,103.6,103.42,103.58,80
CLN11,2011-05-09 15:30,9,103.53,103.57,103.48,103.52,31
CLN11,2011-05-09 16:00,9,103.48,103.48,103.13,103.13,47
CLN11,2011-05-09 17:00,10,103.28,103.28,102.15,102.21,218
CLN11,2011-05-09 17:30,10,102.3,102.44,102.18,102.28,32
CLN11,2011-05-09 18:00,10,102.45,102.58,102.3,102.39,37
CLN11,2011-05-09 18:30,10,102.41,102.64,102.4,102.4,119
CLN11,2011-05-09 19:00,10,102.39,102.41,101.87,101.87,194
CLN11,2011-05-09 19:30,10,101.84,101.9,101.19,101.33,230
CLN11,2011-05-09 20:00,10,101.32,101.66,101.02,101.64,422
CLN11,2011-05-09 20:30,10,101.67,101.95,101.4,101.56,202
CLN11,2011-05-09 21:00,10,101.52,101.66,101.4,101.46,92
CLN11,2011-05-09 21:30,10,101.46,101.65,101.35,101.57,86
CLN11,2011-05-09 22:00,10,101.6,101.65,101.36,101.53,49
CLN11,2011-05-09 22:30,10,101.6,101.78,101.55,101.7,150
CLN11,2011-05-09 23:00,10,101.61,101.69,101.55,101.69,11
CLN11,2011-05-09 23:30,10,101.69,101.69,101.36,101.42,30
CLN11,2011-05-10 00:00,10,101.42,101.49,100.8,100.8,416
CLN11,2011-05-10 00:30,10,100.77,101.02,100.68,100.95,245
CLN11,2011-05-10 01:00,10,100.94,101.89,100.85,101.87,173
CLN11,2011-05-10 01:30,10,101.82,101.87,101.57,101.6,95
CLN11,2011-05-10 02:00,10,101.53,102.1,101.25,102.02,271
CLN11,2011-05-10 02:30,10,102.02,102.65,102,102.25,609
CLN11,2011-05-10 03:00,10,102.28,102.48,102.08,102.35,551
CLN11,2011-05-10 03:30,10,102.35,102.54,102,102,691
CLN11,2011-05-10 04:00,10,101.99,102.25,101.59,101.65,609
CLN11,2011-05-10 04:30,10,101.66,101.84,101.43,101.75,484
CLN11,2011-05-10 05:00,10,101.8,101.9,101.48,101.85,347
CLN11,2011-05-10 05:30,10,101.89,102.55,101.89,102.23,657
CLN11,2011-05-10 06:00,10,102.21,102.76,102.19,102.45,540
CLN11,2011-05-10 06:30,10,102.39,102.63,102.2,102.48,488
CLN11,2011-05-10 07:00,10,102.49,102.97,102.36,102.56,1209
CLN11,2011-05-10 07:30,10,102.56,102.95,102.12,102.21,1421
CLN11,2011-05-10 08:00,10,102.26,102.45,101.37,101.88,2721
CLN11,2011-05-10 08:30,10,101.87,102.44,101.26,102.16,2107
CLN11,2011-05-10 09:00,10,102.15,103.18,102.14,102.86,2508
CLN11,2011-05-10 09:30,10,102.83,103.64,102.8,103.52,2943
CLN11,2011-05-10 10:00,10,103.52,104.05,103.4,103.61,3489
CLN11,2011-05-10 10:30,10,103.58,104.25,103.1,103.43,1936
CLN11,2011-05-10 11:00,10,103.47,103.62,103.12,103.45,1887
CLN11,2011-05-10 11:30,10,103.47,103.87,103.16,103.3,854
CLN11,2011-05-10 12:00,10,103.23,103.5,102.7,103.43,1615
CLN11,2011-05-10 12:30,10,103.43,103.98,103.07,103.82,1069
CLN11,2011-05-10 13:00,10,103.82,104.54,103.72,104.44,2775
CLN11,2011-05-10 13:30,10,104.42,104.48,104.16,104.22,758
CLN11,2011-05-10 14:00,10,104.27,104.46,104.13,104.16,678
CLN11,2011-05-10 14:30,10,104.15,104.27,104,104.04,491
CLN11,2011-05-10 15:00,10,104.01,104.22,103.95,104.22,97
CLN11,2011-05-10 15:30,10,104.15,104.15,103.8,103.91,188
CLN11,2011-05-10 16:00,10,103.94,104.23,103.91,104.23,12
CLN11,2011-05-10 17:00,11,104.37,104.37,104.04,104.37,92
CLN11,2011-05-10 17:30,11,104.35,104.41,104.29,104.3,19
CLN11,2011-05-10 18:00,11,104.4,104.69,104.4,104.57,84
CLN11,2011-05-10 18:30,11,104.55,104.6,104.49,104.55,59
CLN11,2011-05-10 19:00,11,104.5,104.86,104.45,104.85,210
CLN11,2011-05-10 19:30,11,104.85,105,104.69,104.88,83
CLN11,2011-05-10 20:00,11,104.9,105.16,104.87,105.15,280
CLN11,2011-05-10 20:30,11,105.15,105.15,104.77,104.84,171
CLN11,2011-05-10 21:00,11,104.75,104.78,104.28,104.34,245
CLN11,2011-05-10 21:30,11,104.29,104.47,104.1,104.34,254
CLN11,2011-05-10 22:00,11,104.36,104.62,104.31,104.31,30
CLN11,2011-05-10 22:30,11,104.34,104.35,104.3,104.35,17
CLN11,2011-05-10 23:00,11,104.58,104.67,104.46,104.46,59
CLN11,2011-05-10 23:30,11,104.42,104.51,104.29,104.5,69
CLN11,2011-05-11 00:00,11,104.53,104.79,104.5,104.79,66
CLN11,2011-05-11 00:30,11,104.74,104.74,104.5,104.53,59
CLN11,2011-05-11 01:00,11,104.58,104.94,104.55,104.91,172
CLN11,2011-05-11 01:30,11,104.94,104.99,104.84,104.84,103
CLN11,2011-05-11 02:00,11,104.83,104.83,104.19,104.33,368
CLN11,2011-05-11 02:30,11,104.31,104.41,103.84,104.08,611
CLN11,2011-05-11 03:00,11,104.08,104.38,104.06,104.07,482
CLN11,2011-05-11 03:30,11,104.09,104.21,103.73,104,497
CLN11,2011-05-11 04:00,11,103.98,104.34,103.97,104.14,352
CLN11,2011-05-11 04:30,11,104.18,104.27,104,104.05,238
CLN11,2011-05-11 05:00,11,104,104.18,103.85,104.12,218
CLN11,2011-05-11 05:30,11,104.13,104.13,103.57,103.73,287
CLN11,2011-05-11 06:00,11,103.82,103.87,103.35,103.54,675
CLN11,2011-05-11 06:30,11,103.52,103.86,103.18,103.34,828
CLN11,2011-05-11 07:00,11,103.36,103.48,102.7,103.05,1408
CLN11,2011-05-11 07:30,11,103.1,103.49,102.68,102.93,1418
CLN11,2011-05-11 08:00,11,102.96,103.57,102.76,102.99,1900
CLN11,2011-05-11 08:30,11,102.99,103.05,102.2,102.34,2741
CLN11,2011-05-11 09:00,11,102.32,102.54,102.01,102.24,1831
CLN11,2011-05-11 09:30,11,102.22,102.22,100.89,101.45,6020
CLN11,2011-05-11 10:00,11,101.46,102.41,101.39,101.92,2923
CLN11,2011-05-11 10:30,11,101.92,102.18,101.02,101.22,2038
CLN11,2011-05-11 11:00,11,101.26,101.27,99.08,100,4678
CLN11,2011-05-11 11:30,11,100,100.93,99.29,100.3,3435
CLN11,2011-05-11 12:00,11,100.32,100.74,99.8,100.25,1803
CLN11,2011-05-11 12:30,11,100.21,100.46,99.45,99.89,2363
CLN11,2011-05-11 13:00,11,99.9,100.09,98.07,98.89,6888
CLN11,2011-05-11 13:30,11,98.9,99.61,98.89,99.28,2292
CLN11,2011-05-11 14:00,11,99.26,99.56,99.25,99.5,1134
CLN11,2011-05-11 14:30,11,99.51,99.64,99.3,99.64,811
CLN11,2011-05-11 15:00,11,99.64,99.75,99.55,99.55,175
CLN11,2011-05-11 15:30,11,99.55,99.61,99.17,99.27,177
CLN11,2011-05-11 16:00,11,99.3,99.31,99.09,99.13,67
CLN11,2011-05-11 17:00,12,99.02,99.2,98.99,99.2,114
CLN11,2011-05-11 17:30,12,99.3,99.59,99.3,99.46,25
CLN11,2011-05-11 18:00,12,99.57,99.57,99.35,99.48,59
CLN11,2011-05-11 18:30,12,99.52,99.68,99.52,99.61,26
CLN11,2011-05-11 19:00,12,99.63,99.8,99.42,99.75,94
CLN11,2011-05-11 19:30,12,99.82,100.05,99.75,100.01,56
CLN11,2011-05-11 20:00,12,99.96,100.03,99.83,99.92,53
CLN11,2011-05-11 20:30,12,99.8,99.89,99.52,99.57,185
CLN11,2011-05-11 21:00,12,99.61,99.71,99.42,99.69,159
CLN11,2011-05-11 21:30,12,99.72,100.06,99.72,99.99,117
CLN11,2011-05-11 22:00,12,99.99,100.2,99.99,100.1,122
CLN11,2011-05-11 22:30,12,100.1,100.13,99.98,100.12,77
CLN11,2011-05-11 23:00,12,100.07,100.11,100.02,100.08,78
CLN11,2011-05-11 23:30,12,100.06,100.27,100.06,100.07,77
CLN11,2011-05-12 00:00,12,100.07,100.07,99.8,99.82,83
CLN11,2011-05-12 00:30,12,99.77,99.92,98.63,98.63,732
CLN11,2011-05-12 01:00,12,98.65,99.01,98.39,98.74,382
CLN11,2011-05-12 01:30,12,98.7,98.96,98.35,98.74,588
CLN11,2011-05-12 02:00,12,98.74,99.25,98.54,99.12,705
CLN11,2011-05-12 02:30,12,99.08,99.16,98.43,98.56,576
CLN11,2011-05-12 03:00,12,98.62,98.79,97.25,97.78,1701
CLN11,2011-05-12 03:30,12,97.75,97.76,97.06,97.34,1575
CLN11,2011-05-12 04:00,12,97.37,98.05,97.22,97.84,606
CLN11,2011-05-12 04:30,12,97.79,97.84,97.25,97.59,541
CLN11,2011-05-12 05:00,12,97.6,97.73,97.2,97.59,659
CLN11,2011-05-12 05:30,12,97.67,97.68,96.25,96.64,2192
CLN11,2011-05-12 06:00,12,96.66,96.95,96.02,96.29,1710
CLN11,2011-05-12 06:30,12,96.3,96.7,95.78,96.39,2499
CLN11,2011-05-12 07:00,12,96.44,96.7,95.81,96.41,2627
CLN11,2011-05-12 07:30,12,96.43,97.28,96.09,97.01,2099
CLN11,2011-05-12 08:00,12,97.03,98.55,96.99,98.06,4109
CLN11,2011-05-12 08:30,12,98.04,98.33,96.54,97.2,5355
CLN11,2011-05-12 09:00,12,97.22,98.32,96.7,98.29,4349
CLN11,2011-05-12 09:30,12,98.27,98.51,97.24,97.87,3156
CLN11,2011-05-12 10:00,12,97.89,98.63,97.59,98.35,2647
CLN11,2011-05-12 10:30,12,98.38,99.55,98.15,98.42,4055
CLN11,2011-05-12 11:00,12,98.41,98.96,98.03,98.85,2537
CLN11,2011-05-12 11:30,12,98.91,98.96,98.2,98.7,1239
CLN11,2011-05-12 12:00,12,98.7,99.88,98.7,99.8,3207
CLN11,2011-05-12 12:30,12,99.78,100.79,99.34,100.44,3675
CLN11,2011-05-12 13:00,12,100.4,101,99.33,99.49,5657
CLN11,2011-05-12 13:30,12,99.5,99.72,99.08,99.1,1251
CLN11,2011-05-12 14:00,12,99.09,99.39,99.01,99.04,553
CLN11,2011-05-12 14:30,12,99.02,99.5,99,99.5,718
CLN11,2011-05-12 15:00,12,99.49,99.5,99.36,99.37,175
CLN11,2011-05-12 15:30,12,99.3,99.42,99.23,99.29,70
CLN11,2011-05-12 16:00,12,99.3,99.32,99.27,99.27,20
CLN11,2011-05-12 17:00,13,99.29,99.68,99.29,99.53,32
CLN11,2011-05-12 17:30,13,99.5,99.5,99.27,99.27,10
CLN11,2011-05-12 18:00,13,99.2,99.33,99.12,99.3,42
CLN11,2011-05-12 18:30,13,99.32,99.32,99.23,99.26,19
CLN11,2011-05-12 19:00,13,99.28,99.28,98.76,98.93,59
CLN11,2011-05-12 19:30,13,98.88,99.07,98.79,98.79,121
CLN11,2011-05-12 20:00,13,98.84,98.84,98.4,98.63,155
CLN11,2011-05-12 20:30,13,98.6,98.65,98.5,98.65,109
CLN11,2011-05-12 21:00,13,98.67,98.94,98.67,98.91,92
CLN11,2011-05-12 21:30,13,98.95,99.34,98.95,99.23,146
CLN11,2011-05-12 22:00,13,99.21,99.21,98.96,99.11,164
CLN11,2011-05-12 22:30,13,99.1,99.15,98.86,98.91,57
CLN11,2011-05-12 23:00,13,98.83,99.04,98.69,99.03,30
CLN11,2011-05-12 23:30,13,99.04,99.15,98.94,98.94,68
CLN11,2011-05-13 00:00,13,98.94,99.24,98.76,99.17,70
CLN11,2011-05-13 00:30,13,99.16,99.7,99.15,99.6,175
CLN11,2011-05-13 01:00,13,99.6,100.06,99.6,100.05,175
CLN11,2011-05-13 01:30,13,100.12,100.22,99.73,99.9,348
CLN11,2011-05-13 02:00,13,99.88,100.51,99.7,100.46,454
CLN11,2011-05-13 02:30,13,100.49,101.1,100.48,101.02,679
CLN11,2011-05-13 03:00,13,101,101.21,100.71,100.74,1214
CLN11,2011-05-13 03:30,13,100.75,100.91,100.6,100.6,371
CLN11,2011-05-13 04:00,13,100.61,100.65,100.07,100.12,484
CLN11,2011-05-13 04:30,13,100.09,100.42,99.98,100.24,302
CLN11,2011-05-13 05:00,13,100.27,100.58,100.1,100.41,362
CLN11,2011-05-13 05:30,13,100.38,100.68,100.2,100.53,390
CLN11,2011-05-13 06:00,13,100.51,100.67,100.29,100.31,357
CLN11,2011-05-13 06:30,13,100.3,100.4,100.08,100.3,565
CLN11,2011-05-13 07:00,13,100.32,100.88,100.29,100.4,944
CLN11,2011-05-13 07:30,13,100.49,101.01,100.21,100.28,1579
CLN11,2011-05-13 08:00,13,100.29,100.29,99.32,99.41,3278
CLN11,2011-05-13 08:30,13,99.44,99.97,99.14,99.74,2399
CLN11,2011-05-13 09:00,13,99.75,100.3,99.32,100.1,2529
CLN11,2011-05-13 09:30,13,100.02,100.35,98.95,99.08,2999
CLN11,2011-05-13 10:00,13,99.05,99.5,98.59,98.65,3242
CLN11,2011-05-13 10:30,13,98.65,98.88,98.2,98.4,3466
CLN11,2011-05-13 11:00,13,98.39,98.68,97.61,98.55,4207
CLN11,2011-05-13 11:30,13,98.58,98.94,98.27,98.57,2296
CLN11,2011-05-13 12:00,13,98.6,99.36,98.41,99.23,1661
CLN11,2011-05-13 12:30,13,99.27,99.34,98.26,98.86,1531
CLN11,2011-05-13 13:00,13,98.87,100.2,98.69,100.13,3231
CLN11,2011-05-13 13:30,13,100.13,100.13,99.6,99.81,1539
CLN11,2011-05-13 14:00,13,99.85,99.98,99.63,99.8,820
CLN11,2011-05-13 14:30,13,99.81,99.92,99.72,99.85,801
CLN11,2011-05-13 15:00,13,99.88,100.06,99.82,100,388
CLN11,2011-05-13 15:30,13,100,100,99.88,99.92,61
CLN11,2011-05-13 16:00,13,99.92,99.93,99.81,99.82,29
CLN11,2011-05-15 17:00,16,99.96,99.98,99.18,99.18,249
CLN11,2011-05-15 17:30,16,99.13,99.3,99.02,99.06,169
CLN11,2011-05-15 18:00,16,99.16,99.34,99.16,99.32,87
CLN11,2011-05-15 18:30,16,99.32,99.45,99,99.05,285
CLN11,2011-05-15 19:00,16,99.05,99.4,99,99.4,138
CLN11,2011-05-15 19:30,16,99.42,99.43,98.9,98.94,93
CLN11,2011-05-15 20:00,16,99,99.05,98.84,99,101
CLN11,2011-05-15 20:30,16,98.99,99.16,98.94,99.15,41
CLN11,2011-05-15 21:00,16,99.09,99.41,99.08,99.39,99
CLN11,2011-05-15 21:30,16,99.46,99.49,99.22,99.24,59
CLN11,2011-05-15 22:00,16,99.22,99.45,99.22,99.3,56
CLN11,2011-05-15 22:30,16,99.27,99.29,99.2,99.28,10
CLN11,2011-05-15 23:00,16,99.28,99.3,99.17,99.21,58
CLN11,2011-05-15 23:30,16,99.22,99.22,98.86,98.88,221
CLN11,2011-05-16 00:00,16,98.9,98.92,98.75,98.81,109
CLN11,2011-05-16 00:30,16,98.82,99,98.71,98.8,92
CLN11,2011-05-16 01:00,16,98.71,99.15,98.63,99.1,268
CLN11,2011-05-16 01:30,16,99.06,99.09,98.82,98.92,161
CLN11,2011-05-16 02:00,16,98.89,99.24,98.73,99.15,450
CLN11,2011-05-16 02:30,16,99.19,99.23,99.05,99.06,334
CLN11,2011-05-16 03:00,16,99.07,99.07,98.32,98.34,1500
CLN11,2011-05-16 03:30,16,98.34,98.71,98.18,98.38,1275
CLN11,2011-05-16 04:00,16,98.33,98.47,98.27,98.46,513
CLN11,2011-05-16 04:30,16,98.47,98.56,98.15,98.32,768
CLN11,2011-05-16 05:00,16,98.33,98.38,98.14,98.38,290
CLN11,2011-05-16 05:30,16,98.34,98.44,98.32,98.44,316
CLN11,2011-05-16 06:00,16,98.41,98.91,98.35,98.79,719
CLN11,2011-05-16 06:30,16,98.79,99.06,98.59,99.06,715
CLN11,2011-05-16 07:00,16,99.03,99.31,98.91,99.11,958
CLN11,2011-05-16 07:30,16,99.15,99.4,98.89,99.07,2223
CLN11,2011-05-16 08:00,16,99.01,100,98.79,99.48,4259
CLN11,2011-05-16 08:30,16,99.47,99.92,98.84,99.18,3891
CLN11,2011-05-16 09:00,16,99.18,99.65,99.09,99.19,3421
CLN11,2011-05-16 09:30,16,99.23,99.64,99.01,99.63,4074
CLN11,2011-05-16 10:00,16,99.61,100.12,99.5,99.5,4866
CLN11,2011-05-16 10:30,16,99.5,99.62,99.02,99.18,4062
CLN11,2011-05-16 11:00,16,99.21,99.25,98.4,98.65,5243
CLN11,2011-05-16 11:30,16,98.64,98.97,98.25,98.35,4674
CLN11,2011-05-16 12:00,16,98.25,98.38,97.81,98.23,4623
CLN11,2011-05-16 12:30,16,98.26,98.7,98.12,98.21,3703
CLN11,2011-05-16 13:00,16,98.23,98.54,97.71,97.83,5700
CLN11,2011-05-16 13:30,16,97.83,97.97,97.39,97.48,3458
CLN11,2011-05-16 14:00,16,97.45,97.76,97.45,97.56,1811
CLN11,2011-05-16 14:30,16,97.58,97.63,97.47,97.53,855
CLN11,2011-05-16 15:00,16,97.52,97.59,97.48,97.49,152
CLN11,2011-05-16 15:30,16,97.49,97.56,97.38,97.39,171
CLN11,2011-05-16 16:00,16,97.4,97.51,97.33,97.5,125
CLN11,2011-05-16 17:00,17,97.58,97.63,97.19,97.42,126
CLN11,2011-05-16 17:30,17,97.5,97.62,97.41,97.44,83
CLN11,2011-05-16 18:00,17,97.44,97.53,97.41,97.53,22
CLN11,2011-05-16 18:30,17,97.51,97.51,97.45,97.48,14
CLN11,2011-05-16 19:00,17,97.48,97.53,97.24,97.45,131
CLN11,2011-05-16 19:30,17,97.45,97.48,97.4,97.45,70
CLN11,2011-05-16 20:00,17,97.45,97.68,97.42,97.63,107
CLN11,2011-05-16 20:30,17,97.67,97.67,97.4,97.45,121
CLN11,2011-05-16 21:00,17,97.42,97.54,97.37,97.37,99
CLN11,2011-05-16 21:30,17,97.4,97.53,97.27,97.38,279
CLN11,2011-05-16 22:00,17,97.43,97.82,97.4,97.69,396
CLN11,2011-05-16 22:30,17,97.68,97.74,97.58,97.62,49
CLN11,2011-05-16 23:00,17,97.66,97.71,97.58,97.71,52
CLN11,2011-05-16 23:30,17,97.69,97.75,97.63,97.69,46
CLN11,2011-05-17 00:00,17,97.71,97.8,97.59,97.59,65
CLN11,2011-05-17 00:30,17,97.6,97.75,97.58,97.73,156
CLN11,2011-05-17 01:00,17,97.72,98.08,97.69,98.03,586
CLN11,2011-05-17 01:30,17,98.03,98.07,97.8,97.89,389
CLN11,2011-05-17 02:00,17,97.89,97.9,97.35,97.42,837
CLN11,2011-05-17 02:30,17,97.38,97.55,97.3,97.4,699
CLN11,2011-05-17 03:00,17,97.41,97.64,97.12,97.54,1088
CLN11,2011-05-17 03:30,17,97.54,97.78,97.39,97.56,902
CLN11,2011-05-17 04:00,17,97.5,98.2,97.33,98.17,1301
CLN11,2011-05-17 04:30,17,98.17,98.22,97.78,97.83,948
CLN11,2011-05-17 05:00,17,97.78,98.19,97.77,98.11,638
CLN11,2011-05-17 05:30,17,98.13,98.33,97.97,98.03,1055
CLN11,2011-05-17 06:00,17,98.03,98.04,97.83,97.9,475
CLN11,2011-05-17 06:30,17,97.85,98.08,97.8,97.97,728
CLN11,2011-05-17 07:00,17,97.99,98.12,97.35,97.53,1763
CLN11,2011-05-17 07:30,17,97.53,97.53,96.68,97,4642
CLN11,2011-05-17 08:00,17,97,97.45,96.77,96.88,5185
CLN11,2011-05-17 08:30,17,96.87,97.27,96.32,97.01,8820
CLN11,2011-05-17 09:00,17,97.02,97.4,96.57,97.27,5210
CLN11,2011-05-17 09:30,17,97.29,97.37,96.62,96.75,4268
CLN11,2011-05-17 10:00,17,96.75,96.81,95.58,95.84,11793
CLN11,2011-05-17 10:30,17,95.84,96.21,95.55,96.14,7213
CLN11,2011-05-17 11:00,17,96.15,96.61,95.93,96.45,5299
CLN11,2011-05-17 11:30,17,96.46,97.18,96.13,96.3,7638
CLN11,2011-05-17 12:00,17,96.29,96.72,96.15,96.48,4236
CLN11,2011-05-17 12:30,17,96.46,97.04,96.35,96.92,4580
CLN11,2011-05-17 13:00,17,96.93,97.79,96.87,97.4,9975
CLN11,2011-05-17 13:30,17,97.4,97.7,97.38,97.7,1620
CLN11,2011-05-17 14:00,17,97.69,97.76,97.54,97.56,1211
CLN11,2011-05-17 14:30,17,97.57,97.66,97.5,97.66,799
CLN11,2011-05-17 15:00,17,97.64,97.7,97.58,97.68,412
CLN11,2011-05-17 15:30,17,97.7,98.18,97.7,98.14,1252
CLN11,2011-05-17 16:00,17,98.15,98.25,97.98,97.98,202
CLN11,2011-05-17 17:00,18,98.18,98.46,97.97,98.37,477
CLN11,2011-05-17 17:30,18,98.36,98.45,98.32,98.37,127
CLN11,2011-05-17 18:00,18,98.37,98.37,98.29,98.29,81
CLN11,2011-05-17 18:30,18,98.3,98.33,98.16,98.26,188
CLN11,2011-05-17 19:00,18,98.27,98.27,98.05,98.11,175
CLN11,2011-05-17 19:30,18,98.12,98.26,98.1,98.22,175
CLN11,2011-05-17 20:00,18,98.2,98.23,98.07,98.11,322
CLN11,2011-05-17 20:30,18,98.11,98.24,98.06,98.23,163
CLN11,2011-05-17 21:00,18,98.24,98.26,98.15,98.2,74
CLN11,2011-05-17 21:30,18,98.2,98.27,98.12,98.24,113
CLN11,2011-05-17 22:00,18,98.25,98.37,98.24,98.29,160
CLN11,2011-05-17 22:30,18,98.28,98.38,98.22,98.38,162
CLN11,2011-05-17 23:00,18,98.39,98.45,98.27,98.34,160
CLN11,2011-05-17 23:30,18,98.33,98.33,98.14,98.2,166
CLN11,2011-05-18 00:00,18,98.21,98.32,98.16,98.18,211
CLN11,2011-05-18 00:30,18,98.18,98.2,98.09,98.19,281
CLN11,2011-05-18 01:00,18,98.18,98.4,98.18,98.32,372
CLN11,2011-05-18 01:30,18,98.32,98.32,98.05,98.12,381
CLN11,2011-05-18 02:00,18,98.12,98.79,98.1,98.76,1365
CLN11,2011-05-18 02:30,18,98.76,98.97,98.62,98.75,1671
CLN11,2011-05-18 03:00,18,98.73,99.25,98.72,98.83,2164
CLN11,2011-05-18 03:30,18,98.79,99.17,98.78,99.06,1333
CLN11,2011-05-18 04:00,18,99.07,99.14,98.73,98.82,938
CLN11,2011-05-18 04:30,18,98.81,98.82,98.46,98.53,1205
CLN11,2011-05-18 05:00,18,98.53,99,98.51,98.74,1449
CLN11,2011-05-18 05:30,18,98.74,98.91,98.71,98.72,1306
CLN11,2011-05-18 06:00,18,98.74,98.79,98.5,98.65,1127
CLN11,2011-05-18 06:30,18,98.65,98.79,98.49,98.71,1841
CLN11,2011-05-18 07:00,18,98.71,98.74,98.35,98.48,2613
CLN11,2011-05-18 07:30,18,98.48,98.88,98.17,98.62,4389
CLN11,2011-05-18 08:00,18,98.61,99.3,98.34,99.22,7704
CLN11,2011-05-18 08:30,18,99.21,99.5,98.73,99.22,9475
CLN11,2011-05-18 09:00,18,99.23,99.63,98.94,99.33,7128
CLN11,2011-05-18 09:30,18,99.37,100.29,99.34,99.89,15291
CLN11,2011-05-18 10:00,18,99.88,100.1,99.56,99.89,7521
CLN11,2011-05-18 10:30,18,99.89,101.09,99.89,100.89,19194
CLN11,2011-05-18 11:00,18,100.87,101.14,100.69,101.02,9559
CLN11,2011-05-18 11:30,18,101.03,101.19,100.66,100.86,7149
CLN11,2011-05-18 12:00,18,100.86,101.38,100.8,100.93,6365
CLN11,2011-05-18 12:30,18,100.93,101.42,100.88,101.35,6412
CLN11,2011-05-18 13:00,18,101.32,101.36,100.3,100.47,15110
CLN11,2011-05-18 13:30,18,100.45,100.55,100,100.13,5249
CLN11,2011-05-18 14:00,18,100.11,100.37,100.03,100.16,1801
CLN11,2011-05-18 14:30,18,100.15,100.21,100.08,100.1,883
CLN11,2011-05-18 15:00,18,100.09,100.19,100.06,100.14,347
CLN11,2011-05-18 15:30,18,100.14,100.24,100.11,100.2,133
CLN11,2011-05-18 16:00,18,100.23,100.29,100.17,100.29,145
CLN11,2011-05-18 17:00,19,100.23,100.29,100.1,100.21,135
CLN11,2011-05-18 17:30,19,100.25,100.28,100.2,100.2,67
CLN11,2011-05-18 18:00,19,100.22,100.32,100.2,100.3,77
CLN11,2011-05-18 18:30,19,100.3,100.5,100.27,100.44,295
CLN11,2011-05-18 19:00,19,100.45,100.46,100.3,100.43,236
CLN11,2011-05-18 19:30,19,100.44,100.75,100.41,100.71,515
CLN11,2011-05-18 20:00,19,100.71,100.74,100.49,100.71,291
CLN11,2011-05-18 20:30,19,100.7,100.72,100.53,100.56,127
CLN11,2011-05-18 21:00,19,100.66,100.8,100.65,100.71,118
CLN11,2011-05-18 21:30,19,100.71,100.88,100.71,100.81,286
CLN11,2011-05-18 22:00,19,100.8,100.85,100.73,100.79,123
CLN11,2011-05-18 22:30,19,100.79,100.99,100.78,100.9,347
CLN11,2011-05-18 23:00,19,100.9,100.9,100.8,100.87,83
CLN11,2011-05-18 23:30,19,100.88,100.94,100.68,100.7,328
CLN11,2011-05-19 00:00,19,100.7,100.71,100.41,100.45,366
CLN11,2011-05-19 00:30,19,100.44,100.46,100.2,100.21,759
CLN11,2011-05-19 01:00,19,100.22,100.6,100.1,100.54,966
CLN11,2011-05-19 01:30,19,100.55,100.62,100.35,100.52,540
CLN11,2011-05-19 02:00,19,100.52,100.6,100.27,100.3,835
CLN11,2011-05-19 02:30,19,100.3,100.47,100.21,100.44,1008
CLN11,2011-05-19 03:00,19,100.44,100.48,100.25,100.33,1161
CLN11,2011-05-19 03:30,19,100.32,100.43,99.83,100.03,2621
CLN11,2011-05-19 04:00,19,100.03,100.37,99.95,100.31,1545
CLN11,2011-05-19 04:30,19,100.31,100.76,100.16,100.75,2181
CLN11,2011-05-19 05:00,19,100.77,101.17,100.67,101.07,3222
CLN11,2011-05-19 05:30,19,101.09,101.24,100.82,101.03,1643
CLN11,2011-05-19 06:00,19,101.03,101.09,100.87,101.04,1268
CLN11,2011-05-19 06:30,19,101.03,101.06,100.53,100.56,2209
CLN11,2011-05-19 07:00,19,100.56,100.77,100.31,100.45,3649
CLN11,2011-05-19 07:30,19,100.46,100.8,100.46,100.67,5648
CLN11,2011-05-19 08:00,19,100.66,100.66,100,100.26,11077
CLN11,2011-05-19 08:30,19,100.22,100.82,100.18,100.7,10735
CLN11,2011-05-19 09:00,19,100.7,100.74,100.15,100.34,11791
CLN11,2011-05-19 09:30,19,100.34,100.43,99.05,99.23,24405
CLN11,2011-05-19 10:00,19,99.22,99.57,98.66,99.53,21358
CLN11,2011-05-19 10:30,19,99.53,99.67,98.82,99.01,10434
CLN11,2011-05-19 11:00,19,99.01,99.66,98.85,99.56,9148
CLN11,2011-05-19 11:30,19,99.56,99.82,99,99.22,11574
CLN11,2011-05-19 12:00,19,99.23,99.75,99.23,99.38,6708
CLN11,2011-05-19 12:30,19,99.38,99.75,99.05,99.52,8911
CLN11,2011-05-19 13:00,19,99.53,99.73,98.82,98.92,17226
CLN11,2011-05-19 13:30,19,98.92,99,98.63,98.8,5016
CLN11,2011-05-19 14:00,19,98.79,99.04,98.76,98.98,2746
CLN11,2011-05-19 14:30,19,98.98,99.04,98.88,98.95,1160
CLN11,2011-05-19 15:00,19,98.94,98.98,98.87,98.91,411
CLN11,2011-05-19 15:30,19,98.9,99.01,98.9,98.94,410
CLN11,2011-05-19 16:00,19,98.94,99.04,98.94,99.03,220
CLN11,2011-05-19 17:00,20,99.06,99.18,99.02,99.18,339
CLN11,2011-05-19 17:30,20,99.19,99.26,99.19,99.26,258
CLN11,2011-05-19 18:00,20,99.26,99.43,99.25,99.42,489
CLN11,2011-05-19 18:30,20,99.41,99.48,99.34,99.44,233
CLN11,2011-05-19 19:00,20,99.44,99.44,99.26,99.33,192
CLN11,2011-05-19 19:30,20,99.32,99.33,99.27,99.33,86
CLN11,2011-05-19 20:00,20,99.33,99.45,99.33,99.44,248
CLN11,2011-05-19 20:30,20,99.45,99.45,99.26,99.31,324
CLN11,2011-05-19 21:00,20,99.28,99.45,99.26,99.44,95
CLN11,2011-05-19 21:30,20,99.47,99.47,99.42,99.45,72
CLN11,2011-05-19 22:00,20,99.46,99.48,99.41,99.47,155
CLN11,2011-05-19 22:30,20,99.48,99.5,99.42,99.43,153
CLN11,2011-05-19 23:00,20,99.44,99.45,99.2,99.27,390
CLN11,2011-05-19 23:30,20,99.29,99.42,99.24,99.31,351
CLN11,2011-05-20 00:00,20,99.3,99.3,99.22,99.28,130
CLN11,2011-05-20 00:30,20,99.29,99.3,99.16,99.19,513
CLN11,2011-05-20 01:00,20,99.2,99.39,99.09,99.35,454
CLN11,2011-05-20 01:30,20,99.38,99.5,99.31,99.4,772
CLN11,2011-05-20 02:00,20,99.39,99.56,99.2,99.56,1070
CLN11,2011-05-20 02:30,20,99.56,99.82,99.51,99.7,1836
CLN11,2011-05-20 03:00,20,99.72,99.85,99.58,99.62,1622
CLN11,2011-05-20 03:30,20,99.64,100.09,99.55,99.83,3036
CLN11,2011-05-20 04:00,20,99.84,100.09,99.83,99.96,1496
CLN11,2011-05-20 04:30,20,99.93,99.93,99.57,99.62,1329
CLN11,2011-05-20 05:00,20,99.62,99.64,99.35,99.44,2308
CLN11,2011-05-20 05:30,20,99.45,99.6,99,99.02,2465
CLN11,2011-05-20 06:00,20,99.02,99.24,98.95,99.05,2823
CLN11,2011-05-20 06:30,20,99.06,99.44,98.96,99.37,2594
CLN11,2011-05-20 07:00,20,99.35,99.35,99.04,99.27,3252
CLN11,2011-05-20 07:30,20,99.26,99.61,99.11,99.48,5332
CLN11,2011-05-20 08:00,20,99.47,99.68,98.5,98.67,17666
CLN11,2011-05-20 08:30,20,98.68,98.79,96.35,96.87,42162
CLN11,2011-05-20 09:00,20,96.87,97.3,96.57,97.11,19377
CLN11,2011-05-20 09:30,20,97.12,97.37,96.82,97.15,13610
CLN11,2011-05-20 10:00,20,97.16,98.37,96.98,98.07,23909
CLN11,2011-05-20 10:30,20,98.07,98.46,97.8,97.88,14146
CLN11,2011-05-20 11:00,20,97.89,99.6,97.86,99.54,21283
CLN11,2011-05-20 11:30,20,99.55,100.22,99.4,99.46,20899
CLN11,2011-05-20 12:00,20,99.5,100.29,99.45,99.71,15423
CLN11,2011-05-20 12:30,20,99.7,100.11,99.47,99.66,14939
CLN11,2011-05-20 13:00,20,99.65,100.42,99.64,100.09,24800
CLN11,2011-05-20 13:30,20,100.11,100.28,99.95,99.99,3675
CLN11,2011-05-20 14:00,20,99.98,100.19,99.82,100.18,2798
CLN11,2011-05-20 14:30,20,100.18,100.37,99.9,100.01,2906
CLN11,2011-05-20 15:00,20,100.03,100.12,99.79,99.8,1297
CLN11,2011-05-20 15:30,20,99.8,99.98,99.8,99.96,366
CLN11,2011-05-20 16:00,20,99.95,99.98,99.86,99.91,142
CLN11,2011-05-22 17:00,23,99.68,99.79,99.39,99.64,1130
CLN11,2011-05-22 17:30,23,99.64,99.68,99.43,99.45,323
CLN11,2011-05-22 18:00,23,99.44,99.63,99.44,99.57,381
CLN11,2011-05-22 18:30,23,99.57,100.04,99.52,100.01,533
CLN11,2011-05-22 19:00,23,100.02,100.04,99.63,99.68,379
CLN11,2011-05-22 19:30,23,99.64,99.64,99.36,99.4,569
CLN11,2011-05-22 20:00,23,99.42,99.45,99.1,99.14,976
CLN11,2011-05-22 20:30,23,99.14,99.2,99,99.07,691
CLN11,2011-05-22 21:00,23,99.05,99.11,98.9,99.07,559
CLN11,2011-05-22 21:30,23,99.06,99.14,98.92,99.09,367
CLN11,2011-05-22 22:00,23,99.08,99.21,99.06,99.18,70
CLN11,2011-05-22 22:30,23,99.17,99.2,99.02,99.09,230
CLN11,2011-05-22 23:00,23,99.11,99.12,98.78,98.84,383
CLN11,2011-05-22 23:30,23,98.83,98.85,98.5,98.63,1254
CLN11,2011-05-23 00:00,23,98.6,98.61,98.23,98.37,1422
CLN11,2011-05-23 00:30,23,98.36,98.47,98.27,98.45,501
CLN11,2011-05-23 01:00,23,98.44,98.57,98.07,98.25,1577
CLN11,2011-05-23 01:30,23,98.26,98.45,98.01,98.02,1731
CLN11,2011-05-23 02:00,23,98.04,98.09,97.64,97.72,3423
CLN11,2011-05-23 02:30,23,97.72,98.08,97.65,97.8,2290
CLN11,2011-05-23 03:00,23,97.79,98.2,97.51,97.57,3048
CLN11,2011-05-23 03:30,23,97.55,97.76,97.36,97.58,2629
CLN11,2011-05-23 04:00,23,97.56,97.58,97.11,97.3,2854
CLN11,2011-05-23 04:30,23,97.31,97.42,97.17,97.25,1710
CLN11,2011-05-23 05:00,23,97.27,97.52,97.25,97.46,2062
CLN11,2011-05-23 05:30,23,97.48,97.66,97.33,97.6,2137
CLN11,2011-05-23 06:00,23,97.6,97.97,97.53,97.8,4476
CLN11,2011-05-23 06:30,23,97.81,97.88,97.39,97.57,2953
CLN11,2011-05-23 07:00,23,97.57,97.59,96.7,96.99,9841
CLN11,2011-05-23 07:30,23,97,97.34,96.71,97.31,8339
CLN11,2011-05-23 08:00,23,97.31,97.38,96.53,97.09,15862
CLN11,2011-05-23 08:30,23,97.08,97.91,96.8,97.5,16815
CLN11,2011-05-23 09:00,23,97.5,97.73,97.15,97.27,10812
CLN11,2011-05-23 09:30,23,97.25,97.64,96.5,96.59,14439
CLN11,2011-05-23 10:00,23,96.6,96.98,96.37,96.96,18311
CLN11,2011-05-23 10:30,23,96.96,97.19,96.52,96.86,11600
CLN11,2011-05-23 11:00,23,96.87,97.66,96.81,97.64,13323
CLN11,2011-05-23 11:30,23,97.64,97.91,97.36,97.75,8774
CLN11,2011-05-23 12:00,23,97.74,97.74,97.23,97.42,10210
CLN11,2011-05-23 12:30,23,97.41,97.95,97.4,97.86,11196
CLN11,2011-05-23 13:00,23,97.85,98.13,97.47,97.55,14637
CLN11,2011-05-23 13:30,23,97.55,97.7,97.46,97.56,4687
CLN11,2011-05-23 14:00,23,97.57,97.64,97.41,97.51,2506
CLN11,2011-05-23 14:30,23,97.53,97.59,97.41,97.42,1885
CLN11,2011-05-23 15:00,23,97.42,97.53,97.39,97.5,664
CLN11,2011-05-23 15:30,23,97.51,97.52,97.43,97.45,216
CLN11,2011-05-23 16:00,23,97.44,97.49,97.43,97.48,114
CLN11,2011-05-23 17:00,24,97.54,97.59,97.36,97.49,264
CLN11,2011-05-23 17:30,24,97.52,97.52,96.82,96.89,718
CLN11,2011-05-23 18:00,24,96.89,96.95,96.61,96.67,591
CLN11,2011-05-23 18:30,24,96.66,96.99,96.62,96.99,432
CLN11,2011-05-23 19:00,24,96.97,97.5,96.97,97.46,1163
CLN11,2011-05-23 19:30,24,97.45,97.94,97.45,97.88,1520
CLN11,2011-05-23 20:00,24,97.88,98.1,97.82,98.04,986
CLN11,2011-05-23 20:30,24,98.03,98.15,98,98.08,589
CLN11,2011-05-23 21:00,24,98.08,98.15,97.82,97.83,549
CLN11,2011-05-23 21:30,24,97.83,98.09,97.8,98.02,882
CLN11,2011-05-23 22:00,24,98.06,98.35,98.03,98.32,2746
CLN11,2011-05-23 22:30,24,98.32,98.35,98.2,98.27,237
CLN11,2011-05-23 23:00,24,98.22,98.27,98.09,98.16,217
CLN11,2011-05-23 23:30,24,98.16,98.41,98.13,98.39,680
CLN11,2011-05-24 00:00,24,98.39,98.53,98.28,98.47,480
CLN11,2011-05-24 00:30,24,98.47,98.47,98.22,98.25,652
CLN11,2011-05-24 01:00,24,98.27,98.32,97.85,98.01,1162
CLN11,2011-05-24 01:30,24,98.03,98.59,97.93,98.55,1840
CLN11,2011-05-24 02:00,24,98.58,98.92,98.55,98.74,3389
CLN11,2011-05-24 02:30,24,98.75,98.86,98.65,98.68,1034
CLN11,2011-05-24 03:00,24,98.68,98.95,98.61,98.61,2028
CLN11,2011-05-24 03:30,24,98.63,98.97,98.6,98.8,2036
CLN11,2011-05-24 04:00,24,98.8,98.96,98.72,98.89,1495
CLN11,2011-05-24 04:30,24,98.87,99.15,98.85,99.03,2421
CLN11,2011-05-24 05:00,24,99.05,99.14,98.79,98.86,2412
CLN11,2011-05-24 05:30,24,98.86,99.12,98.85,98.99,1370
CLN11,2011-05-24 06:00,24,98.98,99.01,98.4,98.45,2942
CLN11,2011-05-24 06:30,24,98.44,98.93,98.43,98.92,3101
CLN11,2011-05-24 07:00,24,98.92,99.17,98.9,99.07,5952
CLN11,2011-05-24 07:30,24,99.06,99.5,98.92,99.44,10552
CLN11,2011-05-24 08:00,24,99.44,99.82,99.23,99.45,17791
CLN11,2011-05-24 08:30,24,99.44,99.9,99.2,99.72,12962
CLN11,2011-05-24 09:00,24,99.78,99.97,99.36,99.66,15807
CLN11,2011-05-24 09:30,24,99.65,99.69,99.28,99.55,15110
CLN11,2011-05-24 10:00,24,99.57,100.08,99.36,99.49,20635
CLN11,2011-05-24 10:30,24,99.49,99.76,99.33,99.41,13420
CLN11,2011-05-24 11:00,24,99.39,99.45,98.32,98.47,22418
CLN11,2011-05-24 11:30,24,98.47,98.57,97.9,98.36,16503
CLN11,2011-05-24 12:00,24,98.36,98.75,98.12,98.6,10858
CLN11,2011-05-24 12:30,24,98.59,98.8,98.23,98.67,7565
CLN11,2011-05-24 13:00,24,98.66,99.73,98.51,99.58,23569
CLN11,2011-05-24 13:30,24,99.57,99.61,99.45,99.53,5650
CLN11,2011-05-24 14:00,24,99.53,99.78,99.5,99.75,3144
CLN11,2011-05-24 14:30,24,99.75,99.78,99.5,99.55,1804
CLN11,2011-05-24 15:00,24,99.55,99.57,99.46,99.54,728
CLN11,2011-05-24 15:30,24,99.54,99.54,99.21,99.36,933
CLN11,2011-05-24 16:00,24,99.36,99.43,99.29,99.42,229
CLN11,2011-05-24 17:00,25,99.27,99.33,99.18,99.24,368
CLN11,2011-05-24 17:30,25,99.26,99.31,99.16,99.31,256
CLN11,2011-05-24 18:00,25,99.31,99.31,99.13,99.22,1226
CLN11,2011-05-24 18:30,25,99.21,99.31,99.17,99.2,161
CLN11,2011-05-24 19:00,25,99.2,99.3,99.09,99.2,696
CLN11,2011-05-24 19:30,25,99.2,99.21,99.01,99.06,770
CLN11,2011-05-24 20:00,25,99.07,99.11,98.88,98.91,1810
CLN11,2011-05-24 20:30,25,98.89,99.01,98.68,98.75,1503
CLN11,2011-05-24 21:00,25,98.74,98.99,98.73,98.86,808
CLN11,2011-05-24 21:30,25,98.86,98.91,98.8,98.85,223
CLN11,2011-05-24 22:00,25,98.85,98.92,98.82,98.86,301
CLN11,2011-05-24 22:30,25,98.89,98.94,98.78,98.79,331
CLN11,2011-05-24 23:00,25,98.79,98.8,98.5,98.62,833
CLN11,2011-05-24 23:30,25,98.6,98.89,98.6,98.85,605
CLN11,2011-05-25 00:00,25,98.84,98.84,98.54,98.56,1587
CLN11,2011-05-25 00:30,25,98.58,98.65,98.54,98.61,734
CLN11,2011-05-25 01:00,25,98.6,98.62,98.26,98.38,1457
CLN11,2011-05-25 01:30,25,98.39,98.78,98.39,98.6,1425
CLN11,2011-05-25 02:00,25,98.58,98.88,98.47,98.65,1762
CLN11,2011-05-25 02:30,25,98.64,98.75,98.5,98.64,1325
CLN11,2011-05-25 03:00,25,98.64,98.66,98.2,98.37,2620
CLN11,2011-05-25 03:30,25,98.38,98.73,98.35,98.6,1640
CLN11,2011-05-25 04:00,25,98.6,99.47,98.6,99.43,5118
CLN11,2011-05-25 04:30,25,99.43,99.55,99.27,99.34,2781
CLN11,2011-05-25 05:00,25,99.35,99.39,99.14,99.38,1874
CLN11,2011-05-25 05:30,25,99.36,99.5,99.22,99.33,1723
CLN11,2011-05-25 06:00,25,99.33,99.51,99.27,99.45,1919
CLN11,2011-05-25 06:30,25,99.46,99.64,99.4,99.49,3764
CLN11,2011-05-25 07:00,25,99.5,99.5,98.75,98.93,5913
CLN11,2011-05-25 07:30,25,98.92,99.28,98.58,99.06,8784
CLN11,2011-05-25 08:00,25,99.05,99.19,98.43,98.73,14917
CLN11,2011-05-25 08:30,25,98.73,99.54,98.67,99.29,14780
CLN11,2011-05-25 09:00,25,99.3,99.48,99.02,99.4,9845
CLN11,2011-05-25 09:30,25,99.23,99.85,98.88,99.62,24634
CLN11,2011-05-25 10:00,25,99.62,100.48,99.59,100.4,32385
CLN11,2011-05-25 10:30,25,100.4,101.1,100.38,100.76,28890
CLN11,2011-05-25 11:00,25,100.76,100.96,100.45,100.63,15997
CLN11,2011-05-25 11:30,25,100.64,101.17,100.61,101.08,10336
CLN11,2011-05-25 12:00,25,101.08,101.63,101.08,101.26,18801
CLN11,2011-05-25 12:30,25,101.25,101.4,100.97,101.12,11846
CLN11,2011-05-25 13:00,25,101.11,101.57,101.04,101.29,15689
CLN11,2011-05-25 13:30,25,101.29,101.32,101.01,101.24,4954
CLN11,2011-05-25 14:00,25,101.24,101.45,101.17,101.38,3312
CLN11,2011-05-25 14:30,25,101.4,101.4,101.11,101.18,1825
CLN11,2011-05-25 15:00,25,101.2,101.21,101.04,101.04,697
CLN11,2011-05-25 15:30,25,101.06,101.28,101.04,101.22,650
CLN11,2011-05-25 16:00,25,101.18,101.23,101.12,101.19,195
CLN11,2011-05-25 17:00,26,101.24,101.34,101.11,101.19,244
CLN11,2011-05-25 17:30,26,101.19,101.44,101.16,101.42,221
CLN11,2011-05-25 18:00,26,101.4,101.5,101.4,101.42,145
CLN11,2011-05-25 18:30,26,101.41,101.44,101.15,101.18,231
CLN11,2011-05-25 19:00,26,101.18,101.58,101.15,101.58,328
CLN11,2011-05-25 19:30,26,101.55,101.82,101.53,101.74,840
CLN11,2011-05-25 20:00,26,101.74,101.82,101.61,101.71,634
CLN11,2011-05-25 20:30,26,101.72,101.89,101.72,101.84,1267
CLN11,2011-05-25 21:00,26,101.85,101.9,101.73,101.81,1316
CLN11,2011-05-25 21:30,26,101.81,101.83,101.71,101.71,149
CLN11,2011-05-25 22:00,26,101.72,101.73,101.47,101.57,491
CLN11,2011-05-25 22:30,26,101.58,101.59,101.51,101.55,292
CLN11,2011-05-25 23:00,26,101.57,101.61,101.22,101.23,1044
CLN11,2011-05-25 23:30,26,101.26,101.71,101.23,101.61,680
CLN11,2011-05-26 00:00,26,101.61,101.72,101.59,101.63,342
CLN11,2011-05-26 00:30,26,101.61,101.65,101.46,101.62,638
CLN11,2011-05-26 01:00,26,101.63,101.78,101.49,101.75,739
CLN11,2011-05-26 01:30,26,101.77,101.78,101.44,101.62,1164
CLN11,2011-05-26 02:00,26,101.61,101.73,101.49,101.59,1709
CLN11,2011-05-26 02:30,26,101.58,101.69,101.4,101.55,1450
CLN11,2011-05-26 03:00,26,101.52,101.56,101.13,101.18,2298
CLN11,2011-05-26 03:30,26,101.18,101.21,100.8,100.82,3626
CLN11,2011-05-26 04:00,26,100.82,101.04,100.65,100.84,3213
CLN11,2011-05-26 04:30,26,100.84,101.01,100.77,100.9,1431
CLN11,2011-05-26 05:00,26,100.94,101.04,100.79,101,1277
CLN11,2011-05-26 05:30,26,100.99,101.1,100.68,100.7,3015
CLN11,2011-05-26 06:00,26,100.68,100.78,100.48,100.75,3737
CLN11,2011-05-26 06:30,26,100.73,101.09,100.68,101.09,2161
CLN11,2011-05-26 07:00,26,101.08,101.32,101.07,101.15,4171
CLN11,2011-05-26 07:30,26,101.11,101.53,100.82,101.39,11131
CLN11,2011-05-26 08:00,26,101.37,101.38,100.81,100.95,16791
CLN11,2011-05-26 08:30,26,100.96,101.34,100.31,100.42,17478
CLN11,2011-05-26 09:00,26,100.41,100.79,100.12,100.17,24919
CLN11,2011-05-26 09:30,26,100.15,100.29,99.65,99.81,25028
CLN11,2011-05-26 10:00,26,99.8,100.38,99.62,100.35,14858
CLN11,2011-05-26 10:30,26,100.36,100.4,99.82,100.09,8346
CLN11,2011-05-26 11:00,26,100.1,100.22,99.9,100.21,6443
CLN11,2011-05-26 11:30,26,100.21,100.62,99.86,100.53,9376
CLN11,2011-05-26 12:00,26,100.53,100.78,100.36,100.64,8865
CLN11,2011-05-26 12:30,26,100.63,100.69,100.31,100.54,6177
CLN11,2011-05-26 13:00,26,100.55,100.68,100.12,100.18,15491
CLN11,2011-05-26 13:30,26,100.18,100.23,100.11,100.21,4567
CLN11,2011-05-26 14:00,26,100.2,100.27,100.12,100.21,2947
CLN11,2011-05-26 14:30,26,100.2,100.33,100.19,100.32,1797
CLN11,2011-05-26 15:00,26,100.3,100.34,100.22,100.27,502
CLN11,2011-05-26 15:30,26,100.28,100.28,100.18,100.23,193
CLN11,2011-05-26 16:00,26,100.21,100.21,100.1,100.1,268
CLN11,2011-05-26 17:00,27,100.16,100.23,100.04,100.1,251
CLN11,2011-05-26 17:30,27,100.08,100.2,100.04,100.2,72
CLN11,2011-05-26 18:00,27,100.18,100.26,100.08,100.21,81
CLN11,2011-05-26 18:30,27,100.22,100.26,100.19,100.26,82
CLN11,2011-05-26 19:00,27,100.25,100.34,100.2,100.33,216
CLN11,2011-05-26 19:30,27,100.34,100.54,100.3,100.49,433
CLN11,2011-05-26 20:00,27,100.52,100.59,100.47,100.58,338
CLN11,2011-05-26 20:30,27,100.58,100.66,100.55,100.63,534
CLN11,2011-05-26 21:00,27,100.64,100.66,100.39,100.46,268
CLN11,2011-05-26 21:30,27,100.45,100.56,100.42,100.54,272
CLN11,2011-05-26 22:00,27,100.56,100.76,100.53,100.67,965
CLN11,2011-05-26 22:30,27,100.68,100.9,100.68,100.8,935
CLN11,2011-05-26 23:00,27,100.79,100.83,100.7,100.77,274
CLN11,2011-05-26 23:30,27,100.79,100.89,100.79,100.85,598
CLN11,2011-05-27 00:00,27,100.84,100.89,100.65,100.66,589
CLN11,2011-05-27 00:30,27,100.66,100.8,100.62,100.63,600
CLN11,2011-05-27 01:00,27,100.65,100.87,100.62,100.69,523
CLN11,2011-05-27 01:30,27,100.69,100.89,100.6,100.66,846
CLN11,2011-05-27 02:00,27,100.68,100.97,100.68,100.92,2206
CLN11,2011-05-27 02:30,27,100.9,100.95,100.78,100.82,1426
CLN11,2011-05-27 03:00,27,100.8,101.03,100.76,100.86,2562
CLN11,2011-05-27 03:30,27,100.87,100.88,100.44,100.53,2721
CLN11,2011-05-27 04:00,27,100.53,100.71,100.47,100.49,2049
CLN11,2011-05-27 04:30,27,100.48,100.63,100.44,100.51,1588
CLN11,2011-05-27 05:00,27,100.53,100.64,100.46,100.62,739
CLN11,2011-05-27 05:30,27,100.63,100.67,100.31,100.32,1707
CLN11,2011-05-27 06:00,27,100.33,100.54,100.2,100.5,2254
CLN11,2011-05-27 06:30,27,100.5,100.75,100.44,100.67,1732
CLN11,2011-05-27 07:00,27,100.66,101.1,100.63,101.05,3746
CLN11,2011-05-27 07:30,27,101.04,101.24,100.96,101.02,5815
CLN11,2011-05-27 08:00,27,101.02,101.23,100.61,100.71,11247
CLN11,2011-05-27 08:30,27,100.71,100.98,100.62,100.74,7304
CLN11,2011-05-27 09:00,27,100.74,100.77,100.25,100.54,11869
CLN11,2011-05-27 09:30,27,100.54,100.83,100.25,100.78,7731
CLN11,2011-05-27 10:00,27,100.77,100.92,100.2,100.23,12087
CLN11,2011-05-27 10:30,27,100.23,100.54,100.1,100.41,10060
CLN11,2011-05-27 11:00,27,100.42,100.57,100.22,100.42,6361
CLN11,2011-05-27 11:30,27,100.41,100.67,100.24,100.38,5887
CLN11,2011-05-27 12:00,27,100.39,100.53,100.33,100.52,3706
CLN11,2011-05-27 12:30,27,100.52,100.52,100.1,100.25,7256
CLN11,2011-05-27 13:00,27,100.23,100.68,100.21,100.59,13618
CLN11,2011-05-27 13:30,27,100.58,100.6,100.32,100.47,3871
CLN11,2011-05-27 14:00,27,100.47,100.68,100.42,100.66,1620
CLN11,2011-05-27 14:30,27,100.63,100.68,100.59,100.6,644
CLN11,2011-05-27 15:00,27,100.61,100.75,100.6,100.7,464
CLN11,2011-05-27 15:30,27,100.7,100.76,100.69,100.74,220
CLN11,2011-05-27 16:00,27,100.73,100.78,100.73,100.75,114
CLN11,2011-05-29 17:00,31,100.69,100.8,100.47,100.56,236
CLN11,2011-05-29 17:30,31,100.57,100.67,100.55,100.64,90
CLN11,2011-05-29 18:00,31,100.67,100.67,100.56,100.59,74
CLN11,2011-05-29 18:30,31,100.61,100.69,100.61,100.67,129
CLN11,2011-05-29 19:00,31,100.67,100.7,100.66,100.67,221
CLN11,2011-05-29 19:30,31,100.68,100.7,100.48,100.53,223
CLN11,2011-05-29 20:00,31,100.52,100.58,100.36,100.51,162
CLN11,2011-05-29 20:30,31,100.48,100.54,100.35,100.41,122
CLN11,2011-05-29 21:00,31,100.42,100.5,100.36,100.45,40
CLN11,2011-05-29 21:30,31,100.47,100.58,100.41,100.52,114
CLN11,2011-05-29 22:00,31,100.52,100.57,100.5,100.55,37
CLN11,2011-05-29 22:30,31,100.57,100.57,100.5,100.55,62
CLN11,2011-05-29 23:00,31,100.54,100.55,100.5,100.51,39
CLN11,2011-05-29 23:30,31,100.51,100.55,100.31,100.33,339
CLN11,2011-05-30 00:00,31,100.33,100.37,100.18,100.28,327
CLN11,2011-05-30 00:30,31,100.29,100.37,100.25,100.3,106
CLN11,2011-05-30 01:00,31,100.33,100.33,99.6,99.87,1748
CLN11,2011-05-30 01:30,31,99.88,99.95,99.79,99.81,390
CLN11,2011-05-30 02:00,31,99.83,100.04,99.83,100,426
CLN11,2011-05-30 02:30,31,100.03,100.14,99.98,100.04,588
CLN11,2011-05-30 03:00,31,100.06,100.11,99.9,99.9,605
CLN11,2011-05-30 03:30,31,99.92,100.02,99.85,99.96,410
CLN11,2011-05-30 04:00,31,99.97,100.17,99.97,100.15,245
CLN11,2011-05-30 04:30,31,100.12,100.23,99.96,99.98,502
CLN11,2011-05-30 05:00,31,99.97,100.1,99.97,100.07,214
CLN11,2011-05-30 05:30,31,100.08,100.2,100.04,100.16,295
CLN11,2011-05-30 06:00,31,100.14,100.19,100.12,100.14,101
CLN11,2011-05-30 06:30,31,100.15,100.24,100.14,100.17,135
CLN11,2011-05-30 07:00,31,100.17,100.18,100.03,100.16,521
CLN11,2011-05-30 07:30,31,100.17,100.19,100.09,100.18,780
CLN11,2011-05-30 08:00,31,100.16,100.2,100.08,100.11,541
CLN11,2011-05-30 08:30,31,100.11,100.28,100.09,100.21,726
CLN11,2011-05-30 09:00,31,100.22,100.3,100.16,100.3,561
CLN11,2011-05-30 09:30,31,100.29,100.35,100.28,100.32,414
CLN11,2011-05-30 10:00,31,100.32,100.35,100.27,100.28,410
CLN11,2011-05-30 10:30,31,100.27,100.41,100.27,100.32,207
CLN11,2011-05-30 11:00,31,100.35,100.39,100.33,100.37,136
CLN11,2011-05-30 11:30,31,100.38,100.45,100.33,100.4,395
CLN11,2011-05-30 12:00,31,100.4,100.45,100.36,100.38,139
CLN11,2011-05-30 17:00,31,100.34,100.5,100.27,100.39,694
CLN11,2011-05-30 17:30,31,100.39,100.45,100.38,100.42,538
CLN11,2011-05-30 18:00,31,100.41,100.41,100.25,100.37,829
CLN11,2011-05-30 18:30,31,100.37,100.43,100.34,100.41,155
CLN11,2011-05-30 19:00,31,100.4,100.7,100.39,100.69,904
CLN11,2011-05-30 19:30,31,100.68,100.77,100.62,100.75,540
CLN11,2011-05-30 20:00,31,100.77,101,100.75,100.89,1289
CLN11,2011-05-30 20:30,31,100.88,101.16,100.77,101.13,898
CLN11,2011-05-30 21:00,31,101.12,101.44,101.11,101.29,1574
CLN11,2011-05-30 21:30,31,101.3,101.45,101.23,101.29,700
CLN11,2011-05-30 22:00,31,101.29,101.33,101.11,101.15,242
CLN11,2011-05-30 22:30,31,101.15,101.23,101.11,101.15,183
CLN11,2011-05-30 23:00,31,101.17,101.17,101.03,101.1,276
CLN11,2011-05-30 23:30,31,101.1,101.1,100.92,101.05,377
CLN11,2011-05-31 00:00,31,101.04,101.28,101.04,101.13,553
CLN11,2011-05-31 00:30,31,101.12,101.14,101,101.12,377
CLN11,2011-05-31 01:00,31,101.13,101.24,101.06,101.24,540
CLN11,2011-05-31 01:30,31,101.24,101.48,101.19,101.46,1057
CLN11,2011-05-31 02:00,31,101.47,101.82,101.44,101.82,3512
CLN11,2011-05-31 02:30,31,101.81,102.13,101.79,102.01,3978
CLN11,2011-05-31 03:00,31,102.01,102.07,101.78,101.9,1943
CLN11,2011-05-31 03:30,31,101.89,102.01,101.8,101.86,982
CLN11,2011-05-31 04:00,31,101.84,102.12,101.83,102.05,1173
CLN11,2011-05-31 04:30,31,102.04,102.43,101.93,102.3,2848
CLN11,2011-05-31 05:00,31,102.3,102.6,102.26,102.41,2745
CLN11,2011-05-31 05:30,31,102.39,102.55,102.27,102.36,1647
CLN11,2011-05-31 06:00,31,102.37,102.37,102.18,102.23,1358
CLN11,2011-05-31 06:30,31,102.24,102.3,102.05,102.16,2641
CLN11,2011-05-31 07:00,31,102.15,102.41,102.01,102.24,4084
CLN11,2011-05-31 07:30,31,102.25,102.5,102.12,102.5,5785
CLN11,2011-05-31 08:00,31,102.5,103.39,102.48,103.03,24286
CLN11,2011-05-31 08:30,31,103.02,103.21,102.7,102.7,13263
CLN11,2011-05-31 09:00,31,102.69,102.79,102.34,102.52,17457
CLN11,2011-05-31 09:30,31,102.52,102.95,102.42,102.72,10353
CLN11,2011-05-31 10:00,31,102.71,103,102.36,102.56,11060
CLN11,2011-05-31 10:30,31,102.57,102.77,102.12,102.21,11603
CLN11,2011-05-31 11:00,31,102.21,102.34,102,102.25,10486
CLN11,2011-05-31 11:30,31,102.24,102.27,101.86,102.12,8628
CLN11,2011-05-31 12:00,31,102.11,102.5,102.08,102.4,6418
CLN11,2011-05-31 12:30,31,102.4,102.85,102.36,102.79,10354
CLN11,2011-05-31 13:00,31,102.79,103.16,102.66,102.69,20160
CLN11,2011-05-31 13:30,31,102.7,102.73,102.43,102.63,5960
CLN11,2011-05-31 14:00,31,102.63,102.64,102.46,102.62,2774
CLN11,2011-05-31 14:30,31,102.61,102.71,102.56,102.64,1893
CLN11,2011-05-31 15:00,31,102.64,102.66,102.59,102.62,492
CLN11,2011-05-31 15:30,31,102.61,102.8,102.59,102.62,401
CLN11,2011-05-31 16:00,31,102.62,102.68,102.57,102.59,257
CLN11,2011-05-31 17:00,1,102.68,102.85,102.59,102.85,323
CLN11,2011-05-31 17:30,1,102.84,102.98,102.75,102.93,393
CLN11,2011-05-31 18:00,1,102.96,103.15,102.96,103.14,518
CLN11,2011-05-31 18:30,1,103.14,103.18,103.05,103.14,276
CLN11,2011-05-31 19:00,1,103.14,103.14,102.75,102.88,436
CLN11,2011-05-31 19:30,1,102.87,103.03,102.82,102.91,220
CLN11,2011-05-31 20:00,1,102.94,103.06,102.87,103.03,3253
CLN11,2011-05-31 20:30,1,103.03,103.21,103.02,103.07,405
CLN11,2011-05-31 21:00,1,103.06,103.09,102.87,103.04,435
CLN11,2011-05-31 21:30,1,103.05,103.22,102.94,102.98,1733
CLN11,2011-05-31 22:00,1,102.96,102.99,102.8,102.92,562
CLN11,2011-05-31 22:30,1,102.93,103,102.87,102.9,223
CLN11,2011-05-31 23:00,1,102.88,102.93,102.87,102.91,87
CLN11,2011-05-31 23:30,1,102.92,102.97,102.84,102.9,362
CLN11,2011-06-01 00:00,1,102.9,102.95,102.78,102.79,188
CLN11,2011-06-01 00:30,1,102.78,103.02,102.7,102.96,565
CLN11,2011-06-01 01:00,1,102.97,103.02,102.83,102.97,410
CLN11,2011-06-01 01:30,1,102.98,102.98,102.61,102.85,1085
CLN11,2011-06-01 02:00,1,102.85,103.27,102.77,103.24,2020
CLN11,2011-06-01 02:30,1,103.24,103.31,102.82,102.9,2623
CLN11,2011-06-01 03:00,1,102.9,103.14,102.65,102.73,1841
CLN11,2011-06-01 03:30,1,102.73,102.86,102.37,102.41,2803
CLN11,2011-06-01 04:00,1,102.43,102.74,102.38,102.49,1866
CLN11,2011-06-01 04:30,1,102.5,102.7,102.47,102.56,1341
CLN11,2011-06-01 05:00,1,102.57,102.58,102.3,102.35,1460
CLN11,2011-06-01 05:30,1,102.33,102.6,102.27,102.54,1615
CLN11,2011-06-01 06:00,1,102.53,102.64,102.43,102.64,2726
CLN11,2011-06-01 06:30,1,102.64,102.76,102.54,102.69,1580
CLN11,2011-06-01 07:00,1,102.69,102.79,102.11,102.48,7150
CLN11,2011-06-01 07:30,1,102.48,102.49,101.9,102.35,12045
CLN11,2011-06-01 08:00,1,102.35,102.92,102.14,102.72,14363
CLN11,2011-06-01 08:30,1,102.73,102.78,102.15,102.25,9477
CLN11,2011-06-01 09:00,1,102.19,102.2,101.61,101.7,21827
CLN11,2011-06-01 09:30,1,101.7,102.12,101.54,101.98,16899
CLN11,2011-06-01 10:00,1,101.98,102.18,101.71,102.12,14242
CLN11,2011-06-01 10:30,1,102.13,102.18,101.52,101.54,11079
CLN11,2011-06-01 11:00,1,101.53,101.74,100.54,100.71,26518
CLN11,2011-06-01 11:30,1,100.71,101.1,100.22,100.46,19114
CLN11,2011-06-01 12:00,1,100.45,100.61,99.96,100.23,18884
CLN11,2011-06-01 12:30,1,100.24,100.36,100,100.23,18449
CLN11,2011-06-01 13:00,1,100.22,100.57,99.91,100.3,21130
CLN11,2011-06-01 13:30,1,100.31,100.37,100.21,100.3,4609
CLN11,2011-06-01 14:00,1,100.29,100.34,100.13,100.22,3188
CLN11,2011-06-01 14:30,1,100.22,100.33,99.96,100.13,3829
CLN11,2011-06-01 15:00,1,100.12,100.18,99.75,99.89,2540
CLN11,2011-06-01 15:30,1,99.85,99.86,99.63,99.65,1612
CLN11,2011-06-01 16:00,1,99.64,99.72,99.63,99.72,268
CLN11,2011-06-01 17:00,2,99.79,99.79,99.62,99.68,807
CLN11,2011-06-01 17:30,2,99.7,99.86,99.67,99.85,692
CLN11,2011-06-01 18:00,2,99.84,100,99.82,99.94,525
CLN11,2011-06-01 18:30,2,99.93,100,99.88,99.96,182
CLN11,2011-06-01 19:00,2,99.99,100,99.76,99.8,462
CLN11,2011-06-01 19:30,2,99.84,100.19,99.81,100.1,1443
CLN11,2011-06-01 20:00,2,100.1,100.12,100,100.02,316
CLN11,2011-06-01 20:30,2,100.03,100.22,100.03,100.15,538
CLN11,2011-06-01 21:00,2,100.14,100.14,99.86,100.03,365
CLN11,2011-06-01 21:30,2,100.03,100.13,99.9,99.99,306
CLN11,2011-06-01 22:00,2,99.99,100.12,99.73,99.79,403
CLN11,2011-06-01 22:30,2,99.79,99.86,99.68,99.76,258
CLN11,2011-06-01 23:00,2,99.78,99.83,99.75,99.82,94
CLN11,2011-06-01 23:30,2,99.8,99.82,99.68,99.75,344
CLN11,2011-06-02 00:00,2,99.73,99.78,99.25,99.41,1310
CLN11,2011-06-02 00:30,2,99.41,99.5,99.35,99.42,468
CLN11,2011-06-02 01:00,2,99.43,99.53,99.41,99.46,793
CLN11,2011-06-02 01:30,2,99.48,99.88,99.39,99.71,1839
CLN11,2011-06-02 02:00,2,99.71,99.97,99.65,99.77,2030
CLN11,2011-06-02 02:30,2,99.78,99.84,99.64,99.76,907
CLN11,2011-06-02 03:00,2,99.76,99.94,99.41,99.66,2302
CLN11,2011-06-02 03:30,2,99.67,99.87,99.48,99.75,1764
CLN11,2011-06-02 04:00,2,99.76,99.97,99.73,99.91,1877
CLN11,2011-06-02 04:30,2,99.9,100.21,99.79,100.21,2443
CLN11,2011-06-02 05:00,2,100.19,100.74,100.17,100.46,3718
CLN11,2011-06-02 05:30,2,100.47,100.51,100.33,100.38,1728
CLN11,2011-06-02 06:00,2,100.37,100.59,100.35,100.58,1211
CLN11,2011-06-02 06:30,2,100.58,100.58,100.04,100.04,3096
CLN11,2011-06-02 07:00,2,100.06,100.28,99.93,100.08,5741
CLN11,2011-06-02 07:30,2,100.07,100.48,100.02,100.12,7629
CLN11,2011-06-02 08:00,2,100.12,100.74,100.06,100.54,11154
CLN11,2011-06-02 08:30,2,100.53,100.9,100.07,100.52,15933
CLN11,2011-06-02 09:00,2,100.51,100.72,100.21,100.31,9454
CLN11,2011-06-02 09:30,2,100.32,100.65,100.17,100.35,8238
CLN11,2011-06-02 10:00,2,100.21,100.21,98.46,98.59,42210
CLN11,2011-06-02 10:30,2,98.59,99.18,98.51,99.06,19447
CLN11,2011-06-02 11:00,2,99.07,99.2,98.61,99.08,13031
CLN11,2011-06-02 11:30,2,99.07,99.73,98.78,99.54,14297
CLN11,2011-06-02 12:00,2,99.56,100.38,99.56,100.25,17277
CLN11,2011-06-02 12:30,2,100.25,100.54,99.92,100.49,13250
CLN11,2011-06-02 13:00,2,100.48,100.8,100.02,100.4,22165
CLN11,2011-06-02 13:30,2,100.4,100.62,100.38,100.57,5357
CLN11,2011-06-02 14:00,2,100.57,100.63,100.46,100.53,3461
CLN11,2011-06-02 14:30,2,100.54,100.65,100.46,100.55,2630
CLN11,2011-06-02 15:00,2,100.55,100.7,100.54,100.68,954
CLN11,2011-06-02 15:30,2,100.69,100.9,100.69,100.86,1334
CLN11,2011-06-02 16:00,2,100.88,100.93,100.87,100.87,336
CLN11,2011-06-02 17:00,3,100.87,100.87,100.72,100.76,172
CLN11,2011-06-02 17:30,3,100.72,100.8,100.68,100.71,86
CLN11,2011-06-02 18:00,3,100.7,100.75,100.65,100.66,104
CLN11,2011-06-02 18:30,3,100.67,100.75,100.66,100.72,79
CLN11,2011-06-02 19:00,3,100.71,100.72,100.63,100.65,136
CLN11,2011-06-02 19:30,3,100.67,100.75,100.64,100.65,153
CLN11,2011-06-02 20:00,3,100.67,100.71,100.61,100.62,173
CLN11,2011-06-02 20:30,3,100.62,100.63,100.47,100.5,277
CLN11,2011-06-02 21:00,3,100.51,100.53,100.31,100.39,358
CLN11,2011-06-02 21:30,3,100.38,100.55,100.35,100.53,176
CLN11,2011-06-02 22:00,3,100.51,100.65,100.51,100.57,102
CLN11,2011-06-02 22:30,3,100.58,100.6,100.49,100.57,53
CLN11,2011-06-02 23:00,3,100.53,100.54,100.35,100.36,211
CLN11,2011-06-02 23:30,3,100.35,100.44,100.33,100.39,413
CLN11,2011-06-03 00:00,3,100.39,100.39,100.36,100.38,270
CLN11,2011-06-03 00:30,3,100.38,100.42,100.25,100.31,649
CLN11,2011-06-03 01:00,3,100.34,100.5,100.3,100.43,559
CLN11,2011-06-03 01:30,3,100.39,100.43,100.2,100.32,1153
CLN11,2011-06-03 02:00,3,100.3,100.32,99.61,99.71,3972
CLN11,2011-06-03 02:30,3,99.69,99.86,99.61,99.72,1783
CLN11,2011-06-03 03:00,3,99.7,99.85,99.62,99.63,1380
CLN11,2011-06-03 03:30,3,99.63,99.99,99.61,99.91,1685
CLN11,2011-06-03 04:00,3,99.9,100,99.83,99.86,1486
CLN11,2011-06-03 04:30,3,99.86,99.92,99.45,99.62,2911
CLN11,2011-06-03 05:00,3,99.61,99.66,99.24,99.34,2857
CLN11,2011-06-03 05:30,3,99.34,99.43,99.2,99.37,2373
CLN11,2011-06-03 06:00,3,99.37,99.79,99.33,99.71,1915
CLN11,2011-06-03 06:30,3,99.71,99.89,99.55,99.57,2999
CLN11,2011-06-03 07:00,3,99.56,99.75,99.41,99.58,5118
CLN11,2011-06-03 07:30,3,99.56,99.56,98.32,98.79,26066
CLN11,2011-06-03 08:00,3,98.78,98.79,98.12,98.64,19693
CLN11,2011-06-03 08:30,3,98.61,99.69,98.43,99.34,22369
CLN11,2011-06-03 09:00,3,99.43,100.1,99.29,99.95,17663
CLN11,2011-06-03 09:30,3,99.94,100.13,99.5,99.75,13465
CLN11,2011-06-03 10:00,3,99.76,99.87,99.08,99.22,11963
CLN11,2011-06-03 10:30,3,99.22,99.92,99.09,99.9,11173
CLN11,2011-06-03 11:00,3,99.9,100.15,99.62,99.98,9439
CLN11,2011-06-03 11:30,3,99.98,100.44,99.91,100.17,10905
CLN11,2011-06-03 12:00,3,100.17,100.3,100,100.06,5812
CLN11,2011-06-03 12:30,3,100.05,100.33,99.93,100.01,6638
CLN11,2011-06-03 13:00,3,100,100.31,99.5,100.27,21250
CLN11,2011-06-03 13:30,3,100.27,100.64,100.23,100.53,9190
CLN11,2011-06-03 14:00,3,100.54,100.57,100.34,100.44,3811
CLN11,2011-06-03 14:30,3,100.46,100.56,100.41,100.49,1514
CLN11,2011-06-03 15:00,3,100.48,100.53,100.44,100.5,541
CLN11,2011-06-03 15:30,3,100.51,100.59,100.46,100.55,357
CLN11,2011-06-03 16:00,3,100.55,100.6,100.53,100.57,212
CLN11,2011-06-05 17:00,6,100.42,100.68,100.35,100.48,687
CLN11,2011-06-05 17:30,6,100.45,100.52,100.42,100.47,345
CLN11,2011-06-05 18:00,6,100.47,100.47,100.27,100.27,484
CLN11,2011-06-05 18:30,6,100.28,100.51,100.2,100.51,584
CLN11,2011-06-05 19:00,6,100.51,100.51,100.3,100.34,390
CLN11,2011-06-05 19:30,6,100.34,100.49,100.3,100.4,346
CLN11,2011-06-05 20:00,6,100.4,100.47,100.18,100.19,442
CLN11,2011-06-05 20:30,6,100.21,100.3,100.06,100.16,633
CLN11,2011-06-05 21:00,6,100.15,100.24,100.07,100.12,236
CLN11,2011-06-05 21:30,6,100.09,100.15,100.02,100.07,173
CLN11,2011-06-05 22:00,6,100.05,100.14,99.95,100.11,165
CLN11,2011-06-05 22:30,6,100.11,100.15,100,100.08,943
CLN11,2011-06-05 23:00,6,100.08,100.09,100.03,100.08,51
CLN11,2011-06-05 23:30,6,100.09,100.16,100.05,100.07,341
CLN11,2011-06-06 00:00,6,100.08,100.11,99.85,99.93,459
CLN11,2011-06-06 00:30,6,99.9,100.11,99.9,100.06,210
CLN11,2011-06-06 01:00,6,100.04,100.09,99.9,100.07,493
CLN11,2011-06-06 01:30,6,100.09,100.3,100.08,100.19,754
CLN11,2011-06-06 02:00,6,100.17,100.19,99.8,99.88,1570
CLN11,2011-06-06 02:30,6,99.88,99.94,99.59,99.62,1641
CLN11,2011-06-06 03:00,6,99.62,99.62,99.12,99.23,3673
CLN11,2011-06-06 03:30,6,99.22,99.57,99.19,99.33,1970
CLN11,2011-06-06 04:00,6,99.33,99.54,99.15,99.18,1482
CLN11,2011-06-06 04:30,6,99.19,99.49,99.13,99.42,1968
CLN11,2011-06-06 05:00,6,99.43,99.6,99.35,99.45,1667
CLN11,2011-06-06 05:30,6,99.44,99.47,99.13,99.24,1786
CLN11,2011-06-06 06:00,6,99.24,99.39,98.9,99.02,2734
CLN11,2011-06-06 06:30,6,99.02,99.1,98.8,98.85,2982
CLN11,2011-06-06 07:00,6,98.86,99.36,98.84,99.32,4431
CLN11,2011-06-06 07:30,6,99.32,99.39,99,99.18,5319
CLN11,2011-06-06 08:00,6,99.19,100.04,99.02,99.81,15087
CLN11,2011-06-06 08:30,6,99.84,99.98,99.45,99.62,9553
CLN11,2011-06-06 09:00,6,99.63,99.86,98.88,99.1,14254
CLN11,2011-06-06 09:30,6,99.09,99.13,98.64,98.82,18401
CLN11,2011-06-06 10:00,6,98.83,99.36,98.72,99.34,20076
CLN11,2011-06-06 10:30,6,99.34,99.75,99.33,99.57,15438
CLN11,2011-06-06 11:00,6,99.57,99.85,99.44,99.62,7831
CLN11,2011-06-06 11:30,6,99.64,99.7,99.34,99.62,5274
CLN11,2011-06-06 12:00,6,99.63,99.64,98.85,98.94,9930
CLN11,2011-06-06 12:30,6,98.94,99.12,98.75,98.83,10549
CLN11,2011-06-06 13:00,6,98.84,99.49,98.83,99.03,16098
CLN11,2011-06-06 13:30,6,99.02,99.09,98.67,98.86,5678
CLN11,2011-06-06 14:00,6,98.85,98.95,98.55,98.69,4375
CLN11,2011-06-06 14:30,6,98.69,99,98.68,98.85,2704
CLN11,2011-06-06 15:00,6,98.86,98.93,98.74,98.86,855
CLN11,2011-06-06 15:30,6,98.86,98.92,98.77,98.77,286
CLN11,2011-06-06 16:00,6,98.77,98.79,98.76,98.78,123
CLN11,2011-06-06 17:00,7,98.82,98.87,98.68,98.71,231
CLN11,2011-06-06 17:30,7,98.72,98.76,98.72,98.74,61
CLN11,2011-06-06 18:00,7,98.76,98.88,98.65,98.83,211
CLN11,2011-06-06 18:30,7,98.82,98.83,98.7,98.72,54
CLN11,2011-06-06 19:00,7,98.73,98.94,98.62,98.66,327
CLN11,2011-06-06 19:30,7,98.66,98.82,98.63,98.82,257
CLN11,2011-06-06 20:00,7,98.81,98.82,98.46,98.51,1046
CLN11,2011-06-06 20:30,7,98.51,98.55,98.45,98.53,426
CLN11,2011-06-06 21:00,7,98.53,98.58,98.47,98.55,305
CLN11,2011-06-06 21:30,7,98.56,98.63,98.54,98.54,232
CLN11,2011-06-06 22:00,7,98.55,98.56,98.37,98.37,455
CLN11,2011-06-06 22:30,7,98.39,98.51,98.35,98.48,275
CLN11,2011-06-06 23:00,7,98.48,98.6,98.45,98.59,276
CLN11,2011-06-06 23:30,7,98.58,98.58,98.41,98.48,382
CLN11,2011-06-07 00:00,7,98.49,98.51,98.34,98.48,269
CLN11,2011-06-07 00:30,7,98.46,98.6,98.43,98.6,291
CLN11,2011-06-07 01:00,7,98.6,98.78,98.55,98.77,1125
CLN11,2011-06-07 01:30,7,98.76,98.94,98.65,98.92,1159
CLN11,2011-06-07 02:00,7,98.91,98.98,98.74,98.89,1678
CLN11,2011-06-07 02:30,7,98.88,98.99,98.74,98.9,1027
CLN11,2011-06-07 03:00,7,98.91,99.11,98.81,99,2131
CLN11,2011-06-07 03:30,7,99,99.3,99,99.15,2733
CLN11,2011-06-07 04:00,7,99.15,99.23,99.04,99.19,1526
CLN11,2011-06-07 04:30,7,99.18,99.2,99.07,99.1,843
CLN11,2011-06-07 05:00,7,99.1,99.23,98.83,98.99,2170
CLN11,2011-06-07 05:30,7,99.01,99.04,98.48,98.62,3644
CLN11,2011-06-07 06:00,7,98.63,98.7,98.4,98.45,2828
CLN11,2011-06-07 06:30,7,98.45,98.52,98.11,98.32,4863
CLN11,2011-06-07 07:00,7,98.33,98.6,98.15,98.59,5154
CLN11,2011-06-07 07:30,7,98.6,98.8,98.32,98.73,6015
CLN11,2011-06-07 08:00,7,98.73,99.2,98.63,98.79,15875
CLN11,2011-06-07 08:30,7,98.78,98.87,97.74,97.92,29710
CLN11,2011-06-07 09:00,7,97.92,98.87,97.88,98.56,24348
CLN11,2011-06-07 09:30,7,98.57,99.05,98.51,98.63,20310
CLN11,2011-06-07 10:00,7,98.63,98.69,98.13,98.49,17018
CLN11,2011-06-07 10:30,7,98.5,98.65,98.12,98.36,16267
CLN11,2011-06-07 11:00,7,98.36,98.38,97.91,98.14,11533
CLN11,2011-06-07 11:30,7,98.14,98.53,98.13,98.39,7942
CLN11,2011-06-07 12:00,7,98.39,98.47,98.12,98.32,6271
CLN11,2011-06-07 12:30,7,98.32,98.62,98.31,98.49,10211
CLN11,2011-06-07 13:00,7,98.49,99.26,98.44,99.18,27150
CLN11,2011-06-07 13:30,7,99.19,99.7,99.11,99.47,13141
CLN11,2011-06-07 14:00,7,99.47,99.6,99.22,99.3,3793
CLN11,2011-06-07 14:30,7,99.31,99.31,98.97,98.98,3111
CLN11,2011-06-07 15:00,7,98.99,99.24,98.92,99.1,1405
CLN11,2011-06-07 15:30,7,99.12,99.75,99.12,99.65,2796
CLN11,2011-06-07 16:00,7,99.65,99.66,99.5,99.5,450
CLN11,2011-06-07 17:00,8,99.58,99.79,99.55,99.68,404
CLN11,2011-06-07 17:30,8,99.68,99.73,99.66,99.69,157
CLN11,2011-06-07 18:00,8,99.69,99.7,99.55,99.63,189
CLN11,2011-06-07 18:30,8,99.63,99.75,99.53,99.53,166
CLN11,2011-06-07 19:00,8,99.53,99.66,99.49,99.62,400
CLN11,2011-06-07 19:30,8,99.61,99.64,99.25,99.37,613
CLN11,2011-06-07 20:00,8,99.37,99.42,99.14,99.26,405
CLN11,2011-06-07 20:30,8,99.26,99.26,99.07,99.08,410
CLN11,2011-06-07 21:00,8,99.08,99.08,98.63,98.69,2181
CLN11,2011-06-07 21:30,8,98.68,98.72,98.6,98.68,802
CLN11,2011-06-07 22:00,8,98.66,98.72,98.57,98.64,764
CLN11,2011-06-07 22:30,8,98.64,98.66,98.57,98.6,282
CLN11,2011-06-07 23:00,8,98.6,98.63,98.47,98.5,512
CLN11,2011-06-07 23:30,8,98.48,98.7,98.45,98.67,623
CLN11,2011-06-08 00:00,8,98.68,98.68,98.51,98.56,443
CLN11,2011-06-08 00:30,8,98.55,98.7,98.46,98.66,789
CLN11,2011-06-08 01:00,8,98.68,98.82,98.63,98.73,700
CLN11,2011-06-08 01:30,8,98.72,98.72,98.51,98.56,861
CLN11,2011-06-08 02:00,8,98.56,98.69,98.38,98.4,2112
CLN11,2011-06-08 02:30,8,98.4,98.45,98.21,98.28,2040
CLN11,2011-06-08 03:00,8,98.28,98.38,98.1,98.18,1987
CLN11,2011-06-08 03:30,8,98.19,98.42,98.13,98.3,1863
CLN11,2011-06-08 04:00,8,98.31,98.52,98.17,98.25,1632
CLN11,2011-06-08 04:30,8,98.26,98.46,98.17,98.32,1635
CLN11,2011-06-08 05:00,8,98.32,98.43,98.23,98.24,1444
CLN11,2011-06-08 05:30,8,98.24,98.24,98.02,98.16,2356
CLN11,2011-06-08 06:00,8,98.15,98.29,98.12,98.15,2973
CLN11,2011-06-08 06:30,8,98.18,98.69,98.18,98.63,3780
CLN11,2011-06-08 07:00,8,98.62,98.66,98.16,98.16,4388
CLN11,2011-06-08 07:30,8,98.15,98.63,98.07,98.47,6229
CLN11,2011-06-08 08:00,8,98.47,99.95,98.37,99.77,35391
CLN11,2011-06-08 08:30,8,99.77,101.19,99.72,100.29,47602
CLN11,2011-06-08 09:00,8,100.28,100.97,100.2,100.75,19037
CLN11,2011-06-08 09:30,8,100.76,101.09,100.22,100.49,25551
CLN11,2011-06-08 10:00,8,100.5,100.95,100.45,100.68,17773
CLN11,2011-06-08 10:30,8,100.69,101.45,100.57,101.33,18275
CLN11,2011-06-08 11:00,8,101.32,101.89,101.25,101.47,28772
CLN11,2011-06-08 11:30,8,101.47,101.76,101.46,101.65,10685
CLN11,2011-06-08 12:00,8,101.65,101.78,101.5,101.56,6975
CLN11,2011-06-08 12:30,8,101.55,101.56,100.55,100.72,17302
CLN11,2011-06-08 13:00,8,100.72,100.95,100.44,100.77,19141
CLN11,2011-06-08 13:30,8,100.78,101.17,100.75,100.97,7139
CLN11,2011-06-08 14:00,8,100.98,101,100.75,100.94,3571
CLN11,2011-06-08 14:30,8,100.95,101.06,100.8,100.95,1969
CLN11,2011-06-08 15:00,8,100.95,101.12,100.91,101.1,870
CLN11,2011-06-08 15:30,8,101.08,101.08,100.74,100.83,644
CLN11,2011-06-08 16:00,8,100.82,100.87,100.78,100.78,172
CLN11,2011-06-08 17:00,9,100.83,101.03,100.74,101.02,188
CLN11,2011-06-08 17:30,9,101,101.08,100.87,101.04,152
CLN11,2011-06-08 18:00,9,101.05,101.17,101,101.15,184
CLN11,2011-06-08 18:30,9,101.16,101.18,101,101.1,130
CLN11,2011-06-08 19:00,9,101.11,101.45,100.92,101.43,1002
CLN11,2011-06-08 19:30,9,101.4,101.43,101.28,101.34,162
CLN11,2011-06-08 20:00,9,101.34,101.47,101.32,101.36,241
CLN11,2011-06-08 20:30,9,101.33,101.47,101.18,101.46,663
CLN11,2011-06-08 21:00,9,101.47,101.47,101.24,101.24,158
CLN11,2011-06-08 21:30,9,101.24,101.37,101.23,101.35,165
CLN11,2011-06-08 22:00,9,101.35,101.44,101.26,101.42,204
CLN11,2011-06-08 22:30,9,101.4,101.4,101.23,101.27,208
CLN11,2011-06-08 23:00,9,101.29,101.3,101.06,101.17,265
CLN11,2011-06-08 23:30,9,101.14,101.32,101.13,101.21,324
CLN11,2011-06-09 00:00,9,101.22,101.29,101.14,101.15,308
CLN11,2011-06-09 00:30,9,101.14,101.33,101.1,101.29,338
CLN11,2011-06-09 01:00,9,101.3,101.45,101.29,101.42,588
CLN11,2011-06-09 01:30,9,101.42,101.45,101.18,101.4,844
CLN11,2011-06-09 02:00,9,101.37,101.7,101.37,101.53,1575
CLN11,2011-06-09 02:30,9,101.52,101.65,101.41,101.44,884
CLN11,2011-06-09 03:00,9,101.43,101.53,101.18,101.28,1163
CLN11,2011-06-09 03:30,9,101.28,101.45,101.13,101.26,1119
CLN11,2011-06-09 04:00,9,101.27,101.3,100.81,101,2216
CLN11,2011-06-09 04:30,9,101,101.2,100.88,101.09,1169
CLN11,2011-06-09 05:00,9,101.08,101.15,100.84,100.91,904
CLN11,2011-06-09 05:30,9,100.91,101.34,100.76,101.25,2017
CLN11,2011-06-09 06:00,9,101.24,101.6,101.08,101.49,2630
CLN11,2011-06-09 06:30,9,101.48,101.61,101.27,101.33,2775
CLN11,2011-06-09 07:00,9,101.35,101.48,101.2,101.45,3501
CLN11,2011-06-09 07:30,9,101.45,101.7,101.07,101.36,10058
CLN11,2011-06-09 08:00,9,101.36,101.87,101.15,101.36,18015
CLN11,2011-06-09 08:30,9,101.36,101.4,100.79,101.15,18206
CLN11,2011-06-09 09:00,9,101.17,101.75,101.15,101.37,12791
CLN11,2011-06-09 09:30,9,101.33,101.72,101.11,101.33,17110
CLN11,2011-06-09 10:00,9,101.31,102.35,101.21,102.08,24107
CLN11,2011-06-09 10:30,9,102.09,102.44,102.06,102.17,14180
CLN11,2011-06-09 11:00,9,102.18,102.37,101.84,102.04,9753
CLN11,2011-06-09 11:30,9,102.03,102.14,101.75,101.92,6282
CLN11,2011-06-09 12:00,9,101.93,102.02,101.72,101.83,5633
CLN11,2011-06-09 12:30,9,101.83,101.94,101.56,101.56,5502
CLN11,2011-06-09 13:00,9,101.57,102.13,101.35,101.94,14639
CLN11,2011-06-09 13:30,9,101.94,101.97,101.83,101.85,3655
CLN11,2011-06-09 14:00,9,101.85,101.95,101.75,101.77,1682
CLN11,2011-06-09 14:30,9,101.77,101.79,101.62,101.73,1348
CLN11,2011-06-09 15:00,9,101.71,101.87,101.66,101.87,567
CLN11,2011-06-09 15:30,9,101.86,101.92,101.84,101.87,444
CLN11,2011-06-09 16:00,9,101.88,101.93,101.82,101.87,113
CLN11,2011-06-09 17:00,10,101.84,101.9,101.84,101.9,93
CLN11,2011-06-09 17:30,10,101.9,101.9,101.86,101.86,24
CLN11,2011-06-09 18:00,10,101.86,101.87,101.73,101.79,73
CLN11,2011-06-09 18:30,10,101.8,101.98,101.73,101.95,225
CLN11,2011-06-09 19:00,10,101.95,102.14,101.9,102.07,325
CLN11,2011-06-09 19:30,10,102.05,102.06,101.88,101.88,210
CLN11,2011-06-09 20:00,10,101.87,102.09,101.85,102.06,410
CLN11,2011-06-09 20:30,10,102.06,102.12,102,102.11,273
CLN11,2011-06-09 21:00,10,102.11,102.11,102,102.07,223
CLN11,2011-06-09 21:30,10,102.07,102.09,102.04,102.04,153
CLN11,2011-06-09 22:00,10,102.04,102.15,102.02,102.11,173
CLN11,2011-06-09 22:30,10,102.11,102.14,101.87,101.9,273
CLN11,2011-06-09 23:00,10,101.89,101.89,101.8,101.82,185
CLN11,2011-06-09 23:30,10,101.81,101.89,101.66,101.73,458
CLN11,2011-06-10 00:00,10,101.73,101.75,101.68,101.74,287
CLN11,2011-06-10 00:30,10,101.74,101.75,101.57,101.64,349
CLN11,2011-06-10 01:00,10,101.62,101.66,101.52,101.61,671
CLN11,2011-06-10 01:30,10,101.6,101.71,101.57,101.69,423
CLN11,2011-06-10 02:00,10,101.68,101.71,101.37,101.41,1247
CLN11,2011-06-10 02:30,10,101.39,101.45,101.31,101.35,1340
CLN11,2011-06-10 03:00,10,101.36,101.47,101.27,101.44,1156
CLN11,2011-06-10 03:30,10,101.44,101.65,101.43,101.57,1280
CLN11,2011-06-10 04:00,10,101.59,101.71,101.41,101.48,1470
CLN11,2011-06-10 04:30,10,101.48,101.48,101.28,101.37,1409
CLN11,2011-06-10 05:00,10,101.35,101.36,101.05,101.19,3679
CLN11,2011-06-10 05:30,10,101.2,101.22,100.85,100.86,3062
CLN11,2011-06-10 06:00,10,100.86,101,100.81,100.98,3287
CLN11,2011-06-10 06:30,10,100.98,101,100.82,100.98,2337
CLN11,2011-06-10 07:00,10,100.97,101,100.58,100.63,5114
CLN11,2011-06-10 07:30,10,100.62,100.89,100.56,100.6,7045
CLN11,2011-06-10 08:00,10,100.62,100.72,100.14,100.32,18116
CLN11,2011-06-10 08:30,10,100.31,100.37,98.96,99.27,33950
CLN11,2011-06-10 09:00,10,99.26,99.42,98.79,99.28,25474
CLN11,2011-06-10 09:30,10,99.29,99.6,99.1,99.24,17474
CLN11,2011-06-10 10:00,10,99.23,99.54,99.05,99.33,12763
CLN11,2011-06-10 10:30,10,99.33,99.58,99.25,99.38,8006
CLN11,2011-06-10 11:00,10,99.39,99.51,99.13,99.35,6833
CLN11,2011-06-10 11:30,10,99.36,99.47,99.27,99.35,4011
CLN11,2011-06-10 12:00,10,99.34,99.42,99.07,99.16,7824
CLN11,2011-06-10 12:30,10,99.16,99.2,98.6,98.92,16702
CLN11,2011-06-10 13:00,10,98.91,99.46,98.91,99.29,20932
CLN11,2011-06-10 13:30,10,99.29,99.4,99.23,99.39,4845
CLN11,2011-06-10 14:00,10,99.39,99.43,99.27,99.35,2287
CLN11,2011-06-10 14:30,10,99.35,99.36,98.92,99.02,2220
CLN11,2011-06-10 15:00,10,99.03,99.12,98.95,99.05,1017
CLN11,2011-06-10 15:30,10,99.08,99.14,98.84,98.86,431
CLN11,2011-06-10 16:00,10,98.89,98.95,98.81,98.92,206
CLN11,2011-06-12 17:00,13,98.77,99,98.7,98.75,499
CLN11,2011-06-12 17:30,13,98.77,98.88,98.7,98.86,442
CLN11,2011-06-12 18:00,13,98.87,98.87,98.78,98.85,217
CLN11,2011-06-12 18:30,13,98.86,98.96,98.8,98.91,174
CLN11,2011-06-12 19:00,13,98.91,99.2,98.9,99.18,463
CLN11,2011-06-12 19:30,13,99.19,99.31,99.06,99.29,573
CLN11,2011-06-12 20:00,13,99.28,99.29,99.13,99.19,366
CLN11,2011-06-12 20:30,13,99.18,99.32,99.16,99.3,355
CLN11,2011-06-12 21:00,13,99.29,99.29,99.16,99.18,135
CLN11,2011-06-12 21:30,13,99.16,99.26,98.94,99,387
CLN11,2011-06-12 22:00,13,99,99.05,98.94,98.98,174
CLN11,2011-06-12 22:30,13,98.97,99.02,98.75,98.92,306
CLN11,2011-06-12 23:00,13,98.9,98.91,98.84,98.87,81
CLN11,2011-06-12 23:30,13,98.86,98.88,98.72,98.76,492
CLN11,2011-06-13 00:00,13,98.74,98.77,98.7,98.72,260
CLN11,2011-06-13 00:30,13,98.73,98.84,98.63,98.84,632
CLN11,2011-06-13 01:00,13,98.84,98.88,98.73,98.77,421
CLN11,2011-06-13 01:30,13,98.77,99.04,98.75,98.95,975
CLN11,2011-06-13 02:00,13,98.95,99.08,98.85,99.03,1225
CLN11,2011-06-13 02:30,13,99.04,99.21,98.96,99,798
CLN11,2011-06-13 03:00,13,99,99.12,98.81,98.88,801
CLN11,2011-06-13 03:30,13,98.88,99.01,98.51,98.54,1743
CLN11,2011-06-13 04:00,13,98.54,98.7,98.2,98.22,3961
CLN11,2011-06-13 04:30,13,98.23,98.51,98.18,98.2,2367
CLN11,2011-06-13 05:00,13,98.2,98.25,97.99,98.2,2923
CLN11,2011-06-13 05:30,13,98.2,98.21,97.81,97.97,2776
CLN11,2011-06-13 06:00,13,97.99,98.29,97.98,98.17,1968
CLN11,2011-06-13 06:30,13,98.18,98.3,98.06,98.26,2008
CLN11,2011-06-13 07:00,13,98.24,98.64,98.13,98.45,5145
CLN11,2011-06-13 07:30,13,98.46,98.79,98.3,98.66,6960
CLN11,2011-06-13 08:00,13,98.64,99.05,98.02,98.12,19747
CLN11,2011-06-13 08:30,13,98.12,98.94,98.04,98.62,16545
CLN11,2011-06-13 09:00,13,98.62,98.86,98.38,98.75,17977
CLN11,2011-06-13 09:30,13,98.74,98.76,98.35,98.48,11556
CLN11,2011-06-13 10:00,13,98.47,98.99,98.12,98.65,17341
CLN11,2011-06-13 10:30,13,98.65,98.72,98.24,98.44,8510
CLN11,2011-06-13 11:00,13,98.45,98.55,97.45,97.5,15563
CLN11,2011-06-13 11:30,13,97.52,97.73,96.84,97.04,21888
CLN11,2011-06-13 12:00,13,97.03,97.06,96.13,96.94,25149
CLN11,2011-06-13 12:30,13,96.94,97.04,96.53,96.9,10475
CLN11,2011-06-13 13:00,13,96.91,97.47,96.82,97.21,19267
CLN11,2011-06-13 13:30,13,97.22,97.38,96.97,97.19,6315
CLN11,2011-06-13 14:00,13,97.2,97.29,97.04,97.15,2662
CLN11,2011-06-13 14:30,13,97.15,97.16,96.94,96.98,1803
CLN11,2011-06-13 15:00,13,96.99,97.04,96.85,96.87,744
CLN11,2011-06-13 15:30,13,96.87,96.99,96.86,96.99,496
CLN11,2011-06-13 16:00,13,96.98,97.03,96.91,96.95,229
CLN11,2011-06-13 17:00,14,97.09,97.09,96.91,96.97,371
CLN11,2011-06-13 17:30,14,96.97,97.03,96.89,96.92,199
CLN11,2011-06-13 18:00,14,96.92,96.94,96.79,96.84,253
CLN11,2011-06-13 18:30,14,96.83,96.88,96.78,96.85,236
CLN11,2011-06-13 19:00,14,96.83,96.88,96.75,96.86,428
CLN11,2011-06-13 19:30,14,96.85,96.86,96.61,96.67,459
CLN11,2011-06-13 20:00,14,96.66,96.67,96.55,96.63,1248
CLN11,2011-06-13 20:30,14,96.65,96.84,96.61,96.81,320
CLN11,2011-06-13 21:00,14,96.84,97.18,96.84,97.1,1085
CLN11,2011-06-13 21:30,14,97.1,97.25,97.08,97.2,214
CLN11,2011-06-13 22:00,14,97.21,97.26,97.07,97.11,137
CLN11,2011-06-13 22:30,14,97.16,97.26,97.11,97.2,142
CLN11,2011-06-13 23:00,14,97.16,97.23,97.13,97.2,104
CLN11,2011-06-13 23:30,14,97.15,97.23,97.1,97.18,323
CLN11,2011-06-14 00:00,14,97.17,97.2,97.13,97.13,233
CLN11,2011-06-14 00:30,14,97.13,97.46,97.13,97.42,977
CLN11,2011-06-14 01:00,14,97.42,97.6,97.34,97.5,1003
CLN11,2011-06-14 01:30,14,97.51,97.51,97.18,97.33,797
CLN11,2011-06-14 02:00,14,97.31,97.78,97.29,97.6,2138
CLN11,2011-06-14 02:30,14,97.63,97.67,97.28,97.42,1210
CLN11,2011-06-14 03:00,14,97.42,97.74,97.42,97.59,1706
CLN11,2011-06-14 03:30,14,97.57,97.65,97.46,97.65,1283
CLN11,2011-06-14 04:00,14,97.64,97.78,97.47,97.48,1680
CLN11,2011-06-14 04:30,14,97.49,97.6,97.43,97.54,566
CLN11,2011-06-14 05:00,14,97.54,97.54,97.19,97.23,1402
CLN11,2011-06-14 05:30,14,97.22,97.23,96.6,96.66,4066
CLN11,2011-06-14 06:00,14,96.65,96.86,96.51,96.85,3174
CLN11,2011-06-14 06:30,14,96.85,96.96,96.67,96.88,2688
CLN11,2011-06-14 07:00,14,96.89,97.28,96.89,97.15,5169
CLN11,2011-06-14 07:30,14,97.18,97.7,97.18,97.62,12948
CLN11,2011-06-14 08:00,14,97.62,97.81,97.13,97.31,14258
CLN11,2011-06-14 08:30,14,97.33,98.06,97.28,97.96,20760
CLN11,2011-06-14 09:00,14,97.96,98.29,97.71,98.09,16378
CLN11,2011-06-14 09:30,14,98.1,98.26,97.82,98.2,13738
CLN11,2011-06-14 10:00,14,98.2,98.2,97.83,98.01,11887
CLN11,2011-06-14 10:30,14,98.01,98.76,97.91,98.59,16201
CLN11,2011-06-14 11:00,14,98.61,99.09,98.55,98.84,19165
CLN11,2011-06-14 11:30,14,98.84,98.93,98.62,98.86,11261
CLN11,2011-06-14 12:00,14,98.87,99.25,98.69,98.9,10121
CLN11,2011-06-14 12:30,14,98.89,99.09,98.71,98.79,8805
CLN11,2011-06-14 13:00,14,98.8,99.44,98.53,99.36,21649
CLN11,2011-06-14 13:30,14,99.36,99.38,99.15,99.22,5514
CLN11,2011-06-14 14:00,14,99.21,99.32,99.11,99.23,3143
CLN11,2011-06-14 14:30,14,99.22,99.27,99.12,99.17,1312
CLN11,2011-06-14 15:00,14,99.18,99.36,99.17,99.28,1028
CLN11,2011-06-14 15:30,14,99.29,99.54,99.29,99.44,1579
CLN11,2011-06-14 16:00,14,99.43,99.64,99.39,99.64,547
CLN11,2011-06-14 17:00,15,99.68,99.69,99.44,99.56,442
CLN11,2011-06-14 17:30,15,99.55,99.65,99.51,99.56,281
CLN11,2011-06-14 18:00,15,99.55,99.57,99.43,99.47,130
CLN11,2011-06-14 18:30,15,99.47,99.47,99.39,99.41,217
CLN11,2011-06-14 19:00,15,99.4,99.58,99.4,99.45,300
CLN11,2011-06-14 19:30,15,99.47,99.5,99.27,99.27,483
CLN11,2011-06-14 20:00,15,99.28,99.39,99.23,99.28,401
CLN11,2011-06-14 20:30,15,99.28,99.33,99.05,99.2,696
CLN11,2011-06-14 21:00,15,99.2,99.24,99.03,99.05,414
CLN11,2011-06-14 21:30,15,99.07,99.3,99.06,99.19,368
CLN11,2011-06-14 22:00,15,99.2,99.33,99.11,99.12,244
CLN11,2011-06-14 22:30,15,99.12,99.14,99.02,99.12,253
CLN11,2011-06-14 23:00,15,99.12,99.12,99.07,99.11,139
CLN11,2011-06-14 23:30,15,99.11,99.12,98.86,98.94,862
CLN11,2011-06-15 00:00,15,98.96,99.07,98.87,99.04,314
CLN11,2011-06-15 00:30,15,99.03,99.03,98.88,98.94,376
CLN11,2011-06-15 01:00,15,98.94,98.96,98.72,98.79,774
CLN11,2011-06-15 01:30,15,98.78,98.79,98.6,98.67,1263
CLN11,2011-06-15 02:00,15,98.7,98.74,98.51,98.68,1683
CLN11,2011-06-15 02:30,15,98.7,98.96,98.65,98.86,1080
CLN11,2011-06-15 03:00,15,98.88,98.94,98.7,98.84,1028
CLN11,2011-06-15 03:30,15,98.84,98.86,98.56,98.58,1234
CLN11,2011-06-15 04:00,15,98.57,98.63,98.24,98.28,3521
CLN11,2011-06-15 04:30,15,98.26,98.57,98.2,98.52,1911
CLN11,2011-06-15 05:00,15,98.51,98.73,98.47,98.72,858
CLN11,2011-06-15 05:30,15,98.73,99.04,98.66,98.8,2105
CLN11,2011-06-15 06:00,15,98.81,99.1,98.79,99.02,2370
CLN11,2011-06-15 06:30,15,99.02,99.09,98.76,98.79,2073
CLN11,2011-06-15 07:00,15,98.78,98.98,98.52,98.52,4964
CLN11,2011-06-15 07:30,15,98.55,98.6,98.1,98.27,9925
CLN11,2011-06-15 08:00,15,98.26,98.89,98.17,98.81,12261
CLN11,2011-06-15 08:30,15,98.81,99.29,98.63,99.04,14599
CLN11,2011-06-15 09:00,15,99.04,99.13,98.68,98.85,8484
CLN11,2011-06-15 09:30,15,98.95,99.95,98.76,99.68,28851
CLN11,2011-06-15 10:00,15,99.68,99.94,99.36,99.42,15557
CLN11,2011-06-15 10:30,15,99.43,99.49,98.24,98.4,27917
CLN11,2011-06-15 11:00,15,98.39,98.6,97.05,97.32,34393
CLN11,2011-06-15 11:30,15,97.31,97.42,96.75,96.91,19427
CLN11,2011-06-15 12:00,15,96.92,97.15,95.75,95.88,31920
CLN11,2011-06-15 12:30,15,95.9,95.95,94.02,95.14,52565
CLN11,2011-06-15 13:00,15,95.12,95.7,94.7,94.83,34439
CLN11,2011-06-15 13:30,15,94.83,95.48,94.83,95.03,10107
CLN11,2011-06-15 14:00,15,95.03,95.36,94.82,95.3,5501
CLN11,2011-06-15 14:30,15,95.3,95.36,95.15,95.27,2488
CLN11,2011-06-15 15:00,15,95.3,95.31,95.15,95.25,1208
CLN11,2011-06-15 15:30,15,95.25,95.4,95.24,95.39,645
CLN11,2011-06-15 16:00,15,95.36,95.4,95.2,95.34,426
CLN11,2011-06-15 17:00,16,95.29,95.45,95.21,95.3,354
CLN11,2011-06-15 17:30,16,95.33,95.49,95.33,95.46,175
CLN11,2011-06-15 18:00,16,95.43,95.5,95.2,95.22,341
CLN11,2011-06-15 18:30,16,95.21,95.22,94.94,95.17,769
CLN11,2011-06-15 19:00,16,95.18,95.33,95.15,95.29,588
CLN11,2011-06-15 19:30,16,95.29,95.43,95.24,95.37,347
CLN11,2011-06-15 20:00,16,95.35,95.36,95.26,95.29,287
CLN11,2011-06-15 20:30,16,95.29,95.35,95.22,95.35,291
CLN11,2011-06-15 21:00,16,95.35,95.48,95.28,95.48,440
CLN11,2011-06-15 21:30,16,95.48,95.54,95.44,95.5,374
CLN11,2011-06-15 22:00,16,95.51,95.54,95.41,95.45,322
CLN11,2011-06-15 22:30,16,95.44,95.53,95.44,95.48,366
CLN11,2011-06-15 23:00,16,95.48,95.53,95.45,95.47,183
CLN11,2011-06-15 23:30,16,95.47,95.48,95.14,95.21,778
CLN11,2011-06-16 00:00,16,95.21,95.36,95.16,95.18,602
CLN11,2011-06-16 00:30,16,95.18,95.18,94.83,95.04,1040
CLN11,2011-06-16 01:00,16,95.06,95.22,94.95,95.03,655
CLN11,2011-06-16 01:30,16,95.02,95.25,94.97,95.19,523
CLN11,2011-06-16 02:00,16,95.16,95.37,94.8,95.24,1932
CLN11,2011-06-16 02:30,16,95.24,95.52,95.05,95.44,1338
CLN11,2011-06-16 03:00,16,95.42,95.74,95.38,95.67,1707
CLN11,2011-06-16 03:30,16,95.67,95.75,95.32,95.37,1763
CLN11,2011-06-16 04:00,16,95.36,95.4,94.89,95.01,1863
CLN11,2011-06-16 04:30,16,95,95.04,94.43,94.85,4971
CLN11,2011-06-16 05:00,16,94.85,95,94.47,94.85,3190
CLN11,2011-06-16 05:30,16,94.85,95.5,94.85,95.3,3359
CLN11,2011-06-16 06:00,16,95.29,95.45,94.89,95.05,1927
CLN11,2011-06-16 06:30,16,95.04,95.08,94.75,94.81,2650
CLN11,2011-06-16 07:00,16,94.81,94.85,94.35,94.53,6773
CLN11,2011-06-16 07:30,16,94.55,95.08,94.29,94.82,14529
CLN11,2011-06-16 08:00,16,94.82,95.43,94.44,95.09,18603
CLN11,2011-06-16 08:30,16,95.08,95.43,94.84,94.95,15058
CLN11,2011-06-16 09:00,16,94.95,95.21,94.5,94.67,21554
CLN11,2011-06-16 09:30,16,94.68,95.11,94.46,94.58,15816
CLN11,2011-06-16 10:00,16,94.58,95.08,94.36,94.94,15639
CLN11,2011-06-16 10:30,16,94.95,95.09,94.6,94.88,8608
CLN11,2011-06-16 11:00,16,94.88,95.26,94.72,95.15,9301
CLN11,2011-06-16 11:30,16,95.16,95.24,94.8,94.83,5438
CLN11,2011-06-16 12:00,16,94.83,95.17,94.75,94.91,4641
CLN11,2011-06-16 12:30,16,94.91,95.02,94.74,94.75,7302
CLN11,2011-06-16 13:00,16,94.76,95.06,94.6,94.95,15678
CLN11,2011-06-16 13:30,16,94.95,94.98,94.53,94.73,7152
CLN11,2011-06-16 14:00,16,94.74,94.79,94.64,94.7,4145
CLN11,2011-06-16 14:30,16,94.7,94.97,94.67,94.96,2837
CLN11,2011-06-16 15:00,16,94.95,95.02,94.9,94.91,791
CLN11,2011-06-16 15:30,16,94.91,95.16,94.83,95.15,773
CLN11,2011-06-16 16:00,16,95.16,95.2,95.07,95.16,295
CLN11,2011-06-16 17:00,17,95.1,95.16,95.01,95.05,209
CLN11,2011-06-16 17:30,17,95.06,95.27,95.06,95.25,326
CLN11,2011-06-16 18:00,17,95.25,95.4,95.23,95.38,255
CLN11,2011-06-16 18:30,17,95.36,95.36,95.12,95.23,221
CLN11,2011-06-16 19:00,17,95.24,95.24,95.02,95.02,201
CLN11,2011-06-16 19:30,17,95.02,95.19,94.93,95.16,312
CLN11,2011-06-16 20:00,17,95.16,95.36,95.16,95.22,395
CLN11,2011-06-16 20:30,17,95.22,95.24,95.13,95.2,144
CLN11,2011-06-16 21:00,17,95.19,95.23,95.08,95.09,224
CLN11,2011-06-16 21:30,17,95.08,95.08,94.76,94.86,444
CLN11,2011-06-16 22:00,17,94.85,94.92,94.72,94.91,338
CLN11,2011-06-16 22:30,17,94.91,94.96,94.85,94.91,252
CLN11,2011-06-16 23:00,17,94.91,94.96,94.54,94.54,511
CLN11,2011-06-16 23:30,17,94.55,94.59,94.17,94.28,1336
CLN11,2011-06-17 00:00,17,94.29,94.43,94.25,94.29,462
CLN11,2011-06-17 00:30,17,94.27,94.44,94.18,94.38,410
CLN11,2011-06-17 01:00,17,94.37,94.49,94.29,94.33,586
CLN11,2011-06-17 01:30,17,94.31,94.6,94.3,94.6,649
CLN11,2011-06-17 02:00,17,94.58,94.63,94.08,94.2,1244
CLN11,2011-06-17 02:30,17,94.2,94.2,92.32,93.03,8494
CLN11,2011-06-17 03:00,17,93.02,93.02,92.12,92.41,5916
CLN11,2011-06-17 03:30,17,92.41,92.88,92.37,92.71,1870
CLN11,2011-06-17 04:00,17,92.67,93.5,92.53,93.5,3537
CLN11,2011-06-17 04:30,17,93.5,93.62,92.99,93.04,2303
CLN11,2011-06-17 05:00,17,93.05,93.64,92.86,93.6,3199
CLN11,2011-06-17 05:30,17,93.6,93.95,93.38,93.83,2992
CLN11,2011-06-17 06:00,17,93.83,93.99,93.53,93.74,2109
CLN11,2011-06-17 06:30,17,93.72,94.13,93.34,94.06,4138
CLN11,2011-06-17 07:00,17,94.05,94.2,93.59,93.74,4457
CLN11,2011-06-17 07:30,17,93.75,94.12,93.66,94.07,6537
CLN11,2011-06-17 08:00,17,94.09,94.09,93.11,93.25,12143
CLN11,2011-06-17 08:30,17,93.25,93.74,93.11,93.74,11361
CLN11,2011-06-17 09:00,17,93.73,93.99,93.34,93.58,9353
CLN11,2011-06-17 09:30,17,93.58,93.74,93.4,93.44,5615
CLN11,2011-06-17 10:00,17,93.45,93.75,93.18,93.64,8706
CLN11,2011-06-17 10:30,17,93.63,93.69,93.12,93.26,6631
CLN11,2011-06-17 11:00,17,93.28,93.34,92.53,92.7,10630
CLN11,2011-06-17 11:30,17,92.7,92.85,92.56,92.6,5590
CLN11,2011-06-17 12:00,17,92.59,92.69,91.84,92.11,10601
CLN11,2011-06-17 12:30,17,92.09,92.47,92.04,92.33,6913
CLN11,2011-06-17 13:00,17,92.31,93.06,92.27,93.02,13369
CLN11,2011-06-17 13:30,17,93.02,93.19,92.92,93.17,5041
CLN11,2011-06-17 14:00,17,93.17,93.27,92.92,92.99,2896
CLN11,2011-06-17 14:30,17,92.99,93.11,92.9,92.96,1116
CLN11,2011-06-17 15:00,17,92.96,93.1,92.94,93.03,739
CLN11,2011-06-17 15:30,17,93.03,93.04,92.99,93.02,255
CLN11,2011-06-17 16:00,17,93.02,93.05,92.92,92.92,121
CLN11,2011-06-19 17:00,20,92.8,93.13,92.66,92.79,357
CLN11,2011-06-19 17:30,20,92.8,92.88,92.72,92.88,131
CLN11,2011-06-19 18:00,20,92.88,93.04,92.8,92.8,68
CLN11,2011-06-19 18:30,20,92.82,92.82,92.65,92.68,117
CLN11,2011-06-19 19:00,20,92.63,92.85,92.63,92.82,125
CLN11,2011-06-19 19:30,20,92.81,92.9,92.57,92.65,97
CLN11,2011-06-19 20:00,20,92.68,92.76,92.53,92.74,138
CLN11,2011-06-19 20:30,20,92.64,92.65,92.37,92.61,191
CLN11,2011-06-19 21:00,20,92.58,92.61,92.32,92.34,125
CLN11,2011-06-19 21:30,20,92.37,92.41,92.29,92.39,108
CLN11,2011-06-19 22:00,20,92.36,92.37,92.18,92.18,231
CLN11,2011-06-19 22:30,20,92.2,92.22,91.95,91.99,286
CLN11,2011-06-19 23:00,20,91.99,92.11,91.97,91.98,108
CLN11,2011-06-19 23:30,20,91.98,92.01,91.43,91.48,622
CLN11,2011-06-20 00:00,20,91.44,91.73,91.42,91.57,245
CLN11,2011-06-20 00:30,20,91.59,91.81,91.55,91.64,168
CLN11,2011-06-20 01:00,20,91.63,91.79,91.59,91.74,314
CLN11,2011-06-20 01:30,20,91.74,91.74,91.14,91.23,482
CLN11,2011-06-20 02:00,20,91.22,91.48,91.17,91.37,297
CLN11,2011-06-20 02:30,20,91.37,91.66,91.33,91.61,382
CLN11,2011-06-20 03:00,20,91.59,91.78,91.52,91.57,400
CLN11,2011-06-20 03:30,20,91.56,91.77,91.53,91.58,399
CLN11,2011-06-20 04:00,20,91.6,91.95,91.44,91.84,571
CLN11,2011-06-20 04:30,20,91.83,91.89,91.67,91.78,519
CLN11,2011-06-20 05:00,20,91.77,92.03,91.71,91.92,418
CLN11,2011-06-20 05:30,20,91.9,91.91,91.73,91.79,348
CLN11,2011-06-20 06:00,20,91.81,91.83,91.72,91.74,272
CLN11,2011-06-20 06:30,20,91.76,91.76,91.36,91.71,755
CLN11,2011-06-20 07:00,20,91.71,92.09,91.64,92.09,916
CLN11,2011-06-20 07:30,20,92.1,92.18,91.88,92.03,1010
CLN11,2011-06-20 08:00,20,92.01,93,91.93,92.61,3448
CLN11,2011-06-20 08:30,20,92.62,93.06,92.57,92.82,2316
CLN11,2011-06-20 09:00,20,92.88,93.01,92.35,92.69,2275
CLN11,2011-06-20 09:30,20,92.72,92.95,92.53,92.57,1940
CLN11,2011-06-20 10:00,20,92.57,92.76,92.3,92.71,1514
CLN11,2011-06-20 10:30,20,92.71,93,92.58,92.97,1302
CLN11,2011-06-20 11:00,20,92.97,93.15,92.67,92.82,1976
CLN11,2011-06-20 11:30,20,92.84,92.86,92.19,92.35,1255
CLN11,2011-06-20 12:00,20,92.37,92.96,92.3,92.76,1217
CLN11,2011-06-20 12:30,20,92.76,92.96,92.67,92.95,622
CLN11,2011-06-20 13:00,20,92.93,93.49,92.85,93.25,4435
CLN11,2011-06-20 13:30,20,93.25,93.32,93.15,93.32,1149
CLN11,2011-06-20 14:00,20,93.29,93.39,93.26,93.26,550
CLN11,2011-06-20 14:30,20,93.28,93.33,93.23,93.25,245
CLN11,2011-06-20 15:00,20,93.25,93.49,93.24,93.43,339
CLN11,2011-06-20 15:30,20,93.43,93.48,93.43,93.46,305
CLN11,2011-06-20 16:00,20,93.47,93.49,93.31,93.32,114
CLN11,2011-06-20 17:00,21,93.49,93.54,93.26,93.26,381
CLN11,2011-06-20 17:30,21,93.26,93.26,93.26,93.26,88
CLN11,2011-06-20 18:00,21,93.45,93.63,93.45,93.61,37
CLN11,2011-06-20 18:30,21,93.58,93.96,93.58,93.86,90
CLN11,2011-06-20 19:00,21,93.83,94,93.83,94,37
CLN11,2011-06-20 19:30,21,93.82,93.82,93.77,93.77,7
CLN11,2011-06-20 20:00,21,93.8,93.8,93.8,93.8,1
CLN11,2011-06-20 20:30,21,93.59,93.71,93.52,93.71,44
CLN11,2011-06-20 21:00,21,93.76,93.76,93.45,93.45,52
CLN11,2011-06-20 21:30,21,93.35,93.46,93.3,93.45,68
CLN11,2011-06-20 22:00,21,93.48,93.6,93.48,93.58,24
CLN11,2011-06-20 22:30,21,93.63,93.65,93.63,93.65,12
CLN11,2011-06-20 23:00,21,93.7,93.71,93.56,93.68,17
CLN11,2011-06-20 23:30,21,93.5,93.85,93.5,93.82,44
CLN11,2011-06-21 00:00,21,93.91,94.12,93.91,94.04,134
CLN11,2011-06-21 00:30,21,94.09,94.09,94.04,94.04,11
CLN11,2011-06-21 01:00,21,94.09,94.13,94.02,94.07,92
CLN11,2011-06-21 01:30,21,94.07,94.24,94.05,94.06,95
CLN11,2011-06-21 02:00,21,94.21,94.56,94.13,94.56,152
CLN11,2011-06-21 02:30,21,94.58,94.74,94.47,94.47,123
CLN11,2011-06-21 03:00,21,94.43,94.54,94.34,94.54,36
CLN11,2011-06-21 03:30,21,94.54,94.54,94.32,94.32,116
CLN11,2011-06-21 04:00,21,94.32,94.32,94.05,94.05,160
CLN11,2011-06-21 04:30,21,94.13,94.29,94.12,94.12,233
CLN11,2011-06-21 05:00,21,94.1,94.24,94.09,94.24,129
CLN11,2011-06-21 05:30,21,94.28,94.4,94.26,94.39,17
CLN11,2011-06-21 06:00,21,94.43,94.43,94.34,94.34,5
CLN11,2011-06-21 06:30,21,94.5,94.5,94.35,94.35,137
CLN11,2011-06-21 07:00,21,94.4,94.48,94.39,94.45,141
CLN11,2011-06-21 07:30,21,94.46,94.53,94.1,94.1,376
CLN11,2011-06-21 08:00,21,94.06,94.11,93.62,93.83,712
CLN11,2011-06-21 08:30,21,93.71,94.35,93.71,94.35,421
CLN11,2011-06-21 09:00,21,94.22,94.47,94.13,94.18,215
CLN11,2011-06-21 09:30,21,94.26,94.26,93.56,93.7,298
CLN11,2011-06-21 10:00,21,93.76,93.94,93.64,93.82,79
CLN11,2011-06-21 10:30,21,93.86,93.91,92.91,93.1,352
CLN11,2011-06-21 11:00,21,93.11,93.33,92.71,92.84,216
CLN11,2011-06-21 11:30,21,92.83,93.01,92.5,92.96,111
CLN11,2011-06-21 12:00,21,93.03,93.03,92.76,92.76,75
CLN11,2011-06-21 12:30,21,93.24,93.33,92.84,92.88,150
CLN11,2011-06-21 13:00,21,92.9,93.86,92.89,93.7,2160