CLN10,2009-09-30 12:00,30,73.52,73.52,73.52,73.52,1
CLN10,2009-09-30 13:00,30,73.75,73.75,73.65,73.65,3
CLN10,2009-09-30 13:30,30,74.14,74.14,74.14,74.14,1
CLN10,2009-09-30 14:30,30,73.99,73.99,73.99,73.99,1
CLN10,2009-09-30 15:00,30,74.02,74.03,74,74,8
CLN10,2009-10-01 08:30,1,74.45,74.75,74.19,74.42,129
CLN10,2009-10-01 10:30,1,73.25,73.25,73.25,73.25,1
CLN10,2009-10-02 08:30,2,72.73,73.64,72.73,73.55,11
CLN10,2009-10-02 09:00,2,73.47,73.47,73.47,73.47,1
CLN10,2009-10-02 09:30,2,73.58,73.58,73.22,73.22,3
CLN10,2009-10-02 12:30,2,73.09,73.09,73.09,73.09,1
CLN10,2009-10-02 13:00,2,73.32,73.66,73.32,73.56,27
CLN10,2009-10-02 13:30,2,73.41,73.47,73.31,73.31,4
CLN10,2009-10-02 14:00,2,73.26,73.26,73.26,73.26,1
CLN10,2009-10-02 14:30,2,73.29,73.29,73.29,73.29,1
CLN10,2009-10-02 15:00,2,73.4,73.4,73.4,73.4,4
CLN10,2009-10-05 09:00,5,72.6,72.6,72.41,72.41,4
CLN10,2009-10-05 09:30,5,72.51,72.51,72.5,72.5,3
CLN10,2009-10-05 10:00,5,71.85,71.85,71.85,71.85,1
CLN10,2009-10-05 11:30,5,72.59,72.59,72.59,72.59,1
CLN10,2009-10-05 12:30,5,73.93,73.93,73.93,73.93,1
CLN10,2009-10-06 04:00,6,74.47,74.47,74.47,74.47,5
CLN10,2009-10-06 08:00,6,74.5,74.5,74.5,74.5,1
CLN10,2009-10-06 08:30,6,74.44,74.44,74.39,74.39,2
CLN10,2009-10-06 09:30,6,74.89,74.92,74.89,74.92,4
CLN10,2009-10-06 10:30,6,74.78,74.78,74.68,74.68,2
CLN10,2009-10-06 11:00,6,74.74,74.8,74.72,74.72,5
CLN10,2009-10-06 11:30,6,74.7,74.78,74.68,74.78,4
CLN10,2009-10-06 12:00,6,74.52,74.52,74.29,74.29,6
CLN10,2009-10-06 12:30,6,74.36,74.36,73.79,73.79,5
CLN10,2009-10-06 13:00,6,73.99,74.05,73.96,74.03,26
CLN10,2009-10-06 13:30,6,74.02,74.02,74.02,74.02,1
CLN10,2009-10-06 14:30,6,74.16,74.16,74.11,74.11,4
CLN10,2009-10-07 08:00,7,74.39,74.39,74.39,74.39,1
CLN10,2009-10-07 08:30,7,74.48,74.48,74.14,74.16,114
CLN10,2009-10-07 09:00,7,74.39,74.41,74.36,74.41,3
CLN10,2009-10-07 09:30,7,74.32,74.32,74.3,74.3,66
CLN10,2009-10-07 10:00,7,74.38,74.38,74.05,74.05,6
CLN10,2009-10-07 10:30,7,73.12,73.12,73.12,73.12,1
CLN10,2009-10-07 11:30,7,72.53,72.53,72.53,72.53,1
CLN10,2009-10-07 12:00,7,72.71,72.71,72.71,72.71,1
CLN10,2009-10-07 12:30,7,72.71,72.71,72.49,72.49,3
CLN10,2009-10-07 13:00,7,72.73,72.97,72.73,72.97,4
CLN10,2009-10-07 14:00,7,72.96,72.96,72.96,72.96,1
CLN10,2009-10-07 14:30,7,73.13,73.22,73.13,73.22,3
CLN10,2009-10-08 00:30,8,73.77,73.8,73.77,73.8,5
CLN10,2009-10-08 08:00,8,73.21,73.21,73.03,73.03,3
CLN10,2009-10-08 08:30,8,73.17,73.17,73.17,73.17,1
CLN10,2009-10-08 09:00,8,72.94,73.4,72.94,73.4,3
CLN10,2009-10-08 09:30,8,74.08,74.12,74.08,74.12,3
CLN10,2009-10-08 10:00,8,74.8,75.01,74.69,74.88,14
CLN10,2009-10-08 10:30,8,75.08,75.08,75.02,75.04,4
CLN10,2009-10-08 11:30,8,75.76,75.81,75.72,75.72,8
CLN10,2009-10-08 12:00,8,75.36,75.36,75.36,75.36,1
CLN10,2009-10-08 14:00,8,75.33,75.33,75.33,75.33,1
CLN10,2009-10-08 14:30,8,75.28,75.28,75.08,75.08,4
CLN10,2009-10-12 08:30,12,77.56,77.56,77.56,77.56,1
CLN10,2009-10-12 09:00,12,77.48,77.48,77.48,77.48,1
CLN10,2009-10-12 09:30,12,77.3,77.3,77.06,77.06,8
CLN10,2009-10-12 10:30,12,76.86,76.86,76.85,76.85,2
CLN10,2009-10-12 11:00,12,77.01,77.16,77,77.16,7
CLN10,2009-10-12 11:30,12,77.2,77.2,77.2,77.2,2
CLN10,2009-10-12 12:00,12,77.05,77.1,77.01,77.01,4
CLN10,2009-10-12 12:30,12,77.16,77.35,77.11,77.35,9
CLN10,2009-10-12 13:00,12,77.41,77.41,77.2,77.2,12
CLN10,2009-10-12 13:30,12,76.87,76.87,76.87,76.87,1
CLN10,2009-10-12 14:30,12,76.92,76.92,76.92,76.92,1
CLN10,2009-10-13 05:30,13,77.85,77.88,77.85,77.88,2
CLN10,2009-10-13 08:00,13,77.9,77.9,77.9,77.9,10
CLN10,2009-10-13 08:30,13,77.57,77.68,77.44,77.56,7
CLN10,2009-10-13 09:00,13,77.13,77.52,77.13,77.52,2
CLN10,2009-10-13 09:30,13,77.6,77.75,77.56,77.57,10
CLN10,2009-10-13 10:00,13,77.71,77.71,77.3,77.3,2
CLN10,2009-10-13 10:30,13,77.3,77.3,77.3,77.3,1
CLN10,2009-10-13 11:00,13,77.86,77.86,77.86,77.86,1
CLN10,2009-10-13 13:00,13,77.75,77.98,77.75,77.98,7
CLN10,2009-10-13 13:30,13,77.98,77.98,77.98,77.98,1
CLN10,2009-10-13 14:00,13,78.09,78.09,78.09,78.09,1
CLN10,2009-10-13 14:30,13,78.02,78.02,78.02,78.02,1
CLN10,2009-10-13 15:00,13,77.95,77.95,77.91,77.91,2
CLN10,2009-10-14 03:00,14,78.6,78.6,78.5,78.5,5
CLN10,2009-10-14 07:30,14,78.39,78.39,78.37,78.37,3
CLN10,2009-10-14 08:00,14,78.53,78.53,78.53,78.53,1
CLN10,2009-10-14 08:30,14,78.51,78.61,78.5,78.58,7
CLN10,2009-10-14 09:00,14,78.64,78.64,78.64,78.64,1
CLN10,2009-10-14 09:30,14,78.48,78.49,78.48,78.49,3
CLN10,2009-10-14 10:00,14,78.38,78.43,78.38,78.43,2
CLN10,2009-10-14 10:30,14,78.5,78.5,78.5,78.5,3
CLN10,2009-10-14 12:30,14,78.56,78.56,78.56,78.56,1
CLN10,2009-10-14 13:30,14,78.71,78.71,78.7,78.7,2
CLN10,2009-10-14 14:30,14,78.84,78.84,78.84,78.84,1
CLN10,2009-10-15 08:00,15,79.1,79.1,79.1,79.1,2
CLN10,2009-10-15 08:30,15,79.27,79.27,79.21,79.21,3
CLN10,2009-10-15 09:00,15,79.19,79.19,79.09,79.09,2
CLN10,2009-10-15 10:00,15,79.65,79.69,79.33,79.33,4
CLN10,2009-10-15 11:00,15,80.22,80.24,80.22,80.24,3
CLN10,2009-10-15 11:30,15,80.44,80.46,80.37,80.37,3
CLN10,2009-10-15 12:30,15,80.65,80.65,80.65,80.65,1
CLN10,2009-10-15 13:00,15,81.16,81.36,80.9,80.9,18
CLN10,2009-10-15 13:30,15,81,81.04,81,81.04,2
CLN10,2009-10-15 14:00,15,80.98,81.02,80.98,81.02,2
CLN10,2009-10-15 14:30,15,80.99,81.08,80.99,81.08,3
CLN10,2009-10-16 04:00,16,80.68,80.68,80.68,80.68,1
CLN10,2009-10-16 08:30,16,81.02,81.02,80.7,80.8,9
CLN10,2009-10-16 09:00,16,80.8,80.8,80.67,80.67,3
CLN10,2009-10-16 10:00,16,80.9,80.9,80.9,80.9,1
CLN10,2009-10-16 10:30,16,80.97,80.97,80.92,80.93,3
CLN10,2009-10-16 11:30,16,80.8,80.82,80.8,80.82,2
CLN10,2009-10-16 12:00,16,81.21,81.21,81.21,81.21,1
CLN10,2009-10-16 13:00,16,81.37,81.89,81.37,81.89,3
CLN10,2009-10-16 14:00,16,81.9,81.9,81.9,81.9,1
CLN10,2009-10-16 14:30,16,81.98,81.98,81.98,81.98,1
CLN10,2009-10-19 08:30,19,81.63,81.63,81.63,81.63,1
CLN10,2009-10-19 09:00,19,81.82,81.83,81.79,81.8,7
CLN10,2009-10-19 09:30,19,81.93,81.94,81.93,81.94,2
CLN10,2009-10-19 10:00,19,81.81,81.81,81.81,81.81,1
CLN10,2009-10-19 10:30,19,82,82.27,82,82.27,4
CLN10,2009-10-19 11:30,19,81.96,81.98,81.92,81.92,12
CLN10,2009-10-19 12:00,19,81.93,81.93,81.93,81.93,1
CLN10,2009-10-19 12:30,19,81.94,81.98,81.93,81.98,10
CLN10,2009-10-19 13:00,19,82.19,82.79,82.19,82.79,4
CLN10,2009-10-19 14:00,19,82.57,82.59,82.53,82.57,4
CLN10,2009-10-19 14:30,19,82.48,82.51,82.48,82.49,4
CLN10,2009-10-19 21:00,20,82.98,82.98,82.98,82.98,1
CLN10,2009-10-20 04:30,20,82.64,82.64,82.64,82.64,1
CLN10,2009-10-20 08:00,20,82.83,82.85,82.82,82.83,4
CLN10,2009-10-20 08:30,20,82.7,82.7,82.44,82.66,10
CLN10,2009-10-20 09:00,20,82.66,82.66,82.03,82.03,3
CLN10,2009-10-20 09:30,20,81.97,82.27,81.97,82.27,2
CLN10,2009-10-20 10:00,20,82.24,82.24,82.24,82.24,1
CLN10,2009-10-20 10:30,20,81.86,81.86,81.79,81.79,2
CLN10,2009-10-20 11:00,20,82.04,82.04,81.76,81.76,3
CLN10,2009-10-20 12:00,20,82.08,82.08,82.02,82.02,2
CLN10,2009-10-20 13:00,20,82.47,82.5,82.47,82.5,3
CLN10,2009-10-20 13:30,20,82.12,82.12,82.1,82.1,2
CLN10,2009-10-20 15:00,20,82.18,82.2,82.18,82.2,2
CLN10,2009-10-21 08:30,21,82.27,82.27,82.27,82.27,1
CLN10,2009-10-21 09:30,21,83.18,83.18,82.89,82.89,6
CLN10,2009-10-21 10:00,21,83.08,83.47,83.06,83.47,8
CLN10,2009-10-21 10:30,21,83.49,83.8,83.49,83.8,5
CLN10,2009-10-21 11:00,21,83.79,83.79,83.76,83.76,2
CLN10,2009-10-21 11:30,21,83.88,84.73,83.88,84.73,7
CLN10,2009-10-21 12:00,21,84.72,84.72,84.56,84.59,4
CLN10,2009-10-21 13:00,21,85.12,85.12,84.5,84.5,9
CLN10,2009-10-21 13:30,21,84.44,84.63,84.44,84.54,12
CLN10,2009-10-21 14:00,21,84.52,84.52,84.52,84.52,1
CLN10,2009-10-22 03:30,22,83.5,83.5,83.5,83.5,2
CLN10,2009-10-22 08:30,22,84.17,84.3,83.94,84.06,13
CLN10,2009-10-22 09:00,22,84.09,84.57,84.09,84.32,5
CLN10,2009-10-22 09:30,22,84.51,84.51,84.51,84.51,1
CLN10,2009-10-22 10:00,22,84.11,84.11,84.11,84.11,1
CLN10,2009-10-22 10:30,22,83.88,83.88,83.88,83.88,9
CLN10,2009-10-22 11:00,22,83.82,83.85,83.51,83.51,3
CLN10,2009-10-22 12:00,22,83.72,83.72,83.72,83.72,1
CLN10,2009-10-22 12:30,22,84.06,84.06,84.06,84.06,1
CLN10,2009-10-22 13:30,22,84.51,84.51,84.51,84.51,1
CLN10,2009-10-22 14:30,22,84.54,84.54,84.42,84.42,4
CLN10,2009-10-22 15:00,22,84.51,84.51,84.51,84.51,2
CLN10,2009-10-23 07:30,23,84.77,84.77,84.77,84.77,1
CLN10,2009-10-23 08:30,23,84.34,84.38,84.12,84.13,6
CLN10,2009-10-23 09:00,23,84.52,84.52,84.07,84.07,2
CLN10,2009-10-23 09:30,23,84.04,84.04,84.04,84.04,1
CLN10,2009-10-23 10:00,23,83.91,83.91,83.91,83.91,1
CLN10,2009-10-23 10:30,23,84.13,84.13,84.13,84.13,1
CLN10,2009-10-23 11:00,23,84.1,84.1,84.1,84.1,1
CLN10,2009-10-23 11:30,23,84.53,84.53,84.53,84.53,2
CLN10,2009-10-23 13:00,23,83.51,83.51,83.49,83.49,3
CLN10,2009-10-23 15:00,23,83.23,83.4,83.23,83.4,2
CLN10,2009-10-25 17:30,26,83.56,83.56,83.56,83.56,1
CLN10,2009-10-25 18:00,26,83.56,83.56,83.56,83.56,1
CLN10,2009-10-25 21:00,26,83.75,83.75,83.75,83.75,1
CLN10,2009-10-26 06:00,26,84.06,84.06,84.06,84.06,1
CLN10,2009-10-26 08:00,26,84.55,84.55,84.55,84.55,2
CLN10,2009-10-26 08:30,26,84.94,84.95,84.94,84.95,69
CLN10,2009-10-26 09:00,26,85.24,85.24,85.1,85.1,2
CLN10,2009-10-26 09:30,26,84.93,84.93,84.93,84.93,1
CLN10,2009-10-26 10:00,26,84.35,84.35,83.58,83.58,3
CLN10,2009-10-26 10:30,26,83.22,83.22,82.74,82.74,9
CLN10,2009-10-26 11:00,26,82.04,82.5,82.04,82.47,32
CLN10,2009-10-26 11:30,26,82.47,82.47,82.47,82.47,1
CLN10,2009-10-26 12:00,26,82.07,82.22,82.07,82.22,4
CLN10,2009-10-26 13:00,26,82.14,82.14,82.14,82.14,1
CLN10,2009-10-26 14:30,26,82.31,82.31,82.25,82.25,3
CLN10,2009-10-26 15:30,26,82.36,82.36,82.36,82.36,1
CLN10,2009-10-27 08:30,27,82.48,82.48,82.26,82.26,2
CLN10,2009-10-27 09:00,27,81.8,82.21,81.73,81.98,8
CLN10,2009-10-27 09:30,27,82.96,82.96,82.76,82.76,2
CLN10,2009-10-27 10:00,27,82.53,82.53,82.53,82.53,1
CLN10,2009-10-27 10:30,27,83.21,83.21,83.04,83.04,2
CLN10,2009-10-27 11:00,27,82.98,82.98,82.83,82.83,3
CLN10,2009-10-27 11:30,27,82.78,82.78,82.54,82.54,10
CLN10,2009-10-27 12:30,27,82.13,82.61,82.13,82.5,5
CLN10,2009-10-27 13:00,27,82.25,82.75,82.25,82.75,3
CLN10,2009-10-27 13:30,27,82.8,82.8,82.8,82.8,2
CLN10,2009-10-27 14:00,27,82.8,82.8,82.76,82.76,4
CLN10,2009-10-27 14:30,27,82.75,82.75,82.63,82.63,3
CLN10,2009-10-28 09:00,28,82.01,82.01,81.9,81.9,4
CLN10,2009-10-28 09:30,28,81.33,81.33,81.33,81.33,1
CLN10,2009-10-28 10:00,28,81.22,81.64,81.22,81.62,7
CLN10,2009-10-28 10:30,28,81.4,81.4,81.21,81.21,2
CLN10,2009-10-28 11:00,28,81.23,81.23,80.75,80.75,6
CLN10,2009-10-28 11:30,28,81.09,81.13,80.75,80.75,23
CLN10,2009-10-28 12:00,28,81.02,81.02,81.02,81.02,1
CLN10,2009-10-28 12:30,28,81.17,81.17,81.17,81.17,1
CLN10,2009-10-28 13:00,28,80.97,80.97,80.8,80.8,11
CLN10,2009-10-28 13:30,28,80.74,80.74,80.74,80.74,1
CLN10,2009-10-28 14:00,28,80.81,80.81,80.81,80.81,1
CLN10,2009-10-28 14:30,28,80.67,80.67,80.63,80.65,3
CLN10,2009-10-29 07:30,29,81.75,81.75,81.75,81.75,5
CLN10,2009-10-29 08:30,29,81.95,81.98,81.78,81.98,9
CLN10,2009-10-29 09:30,29,82.23,82.23,82.23,82.23,1
CLN10,2009-10-29 10:30,29,83.08,83.08,83.08,83.08,1
CLN10,2009-10-29 11:00,29,83.14,83.14,83.14,83.14,2
CLN10,2009-10-29 11:30,29,83.4,83.4,83.4,83.4,1
CLN10,2009-10-29 12:00,29,83.18,83.28,83.18,83.21,4
CLN10,2009-10-29 12:30,29,83.26,83.26,83.26,83.26,1
CLN10,2009-10-29 13:30,29,83.07,83.07,83.07,83.07,1
CLN10,2009-10-29 14:00,29,83.1,83.1,83.1,83.1,1
CLN10,2009-10-29 14:30,29,83.12,83.12,83.12,83.12,1
CLN10,2009-10-29 15:00,29,83.12,83.12,83.12,83.12,1
CLN10,2009-10-29 23:30,30,83.13,83.13,83.13,83.13,1
CLN10,2009-10-30 04:30,30,82.78,82.78,82.71,82.71,2
CLN10,2009-10-30 08:30,30,82.28,82.33,82.19,82.33,4
CLN10,2009-10-30 09:00,30,81.81,81.81,81.5,81.5,4
CLN10,2009-10-30 10:00,30,81.64,81.72,81.57,81.63,5
CLN10,2009-10-30 11:30,30,81,81,80.94,80.94,3
CLN10,2009-10-30 12:00,30,80.66,80.66,80.53,80.56,10
CLN10,2009-10-30 12:30,30,80.32,80.36,80.32,80.36,3
CLN10,2009-10-30 14:30,30,80.4,80.4,80.4,80.4,1
CLN10,2009-11-02 08:00,2,80.5,80.5,80.5,80.5,1
CLN10,2009-11-02 08:30,2,80.44,80.54,80.44,80.54,4
CLN10,2009-11-02 09:00,2,81.05,81.64,81.05,81.5,5
CLN10,2009-11-02 09:30,2,81.78,81.78,81.78,81.78,1
CLN10,2009-11-02 10:00,2,81.24,81.79,81.24,81.79,77
CLN10,2009-11-02 10:30,2,82.19,82.19,82.19,82.19,2
CLN10,2009-11-02 12:00,2,80.97,81.06,80.97,81.06,3
CLN10,2009-11-02 12:30,2,80.85,80.85,80.59,80.59,4
CLN10,2009-11-02 13:00,2,81.28,81.84,81.28,81.84,7
CLN10,2009-11-02 14:30,2,81.84,81.84,81.84,81.84,1
CLN10,2009-11-02 15:00,2,81.9,81.9,81.9,81.9,10
CLN10,2009-11-03 04:00,3,80.96,80.96,80.96,80.96,1
CLN10,2009-11-03 08:00,3,80.66,80.66,80.52,80.52,2
CLN10,2009-11-03 08:30,3,81.04,81.09,80.82,81.08,9
CLN10,2009-11-03 09:00,3,80.82,81.05,80.82,81.05,2
CLN10,2009-11-03 09:30,3,81.34,81.95,81.34,81.95,3
CLN10,2009-11-03 10:30,3,82.01,82.4,81.99,82.37,17
CLN10,2009-11-03 11:00,3,82.69,82.69,82.6,82.6,4
CLN10,2009-11-03 11:30,3,83.06,83.06,82.96,82.96,2
CLN10,2009-11-03 12:30,3,82.97,82.97,82.88,82.88,3
CLN10,2009-11-03 13:00,3,83.34,83.43,83.15,83.43,93
CLN10,2009-11-03 13:30,3,83.43,83.43,83.03,83.03,45
CLN10,2009-11-03 14:00,3,83.07,83.07,83.07,83.07,1
CLN10,2009-11-03 14:30,3,83.32,83.32,83.19,83.25,6
CLN10,2009-11-04 02:00,4,83.75,83.75,83.75,83.75,1
CLN10,2009-11-04 05:30,4,83.68,83.68,83.68,83.68,1
CLN10,2009-11-04 08:30,4,83.79,83.79,83.79,83.79,1
CLN10,2009-11-04 09:00,4,83.82,83.82,83.73,83.73,6
CLN10,2009-11-04 09:30,4,84.1,84.43,84.1,84.32,14
CLN10,2009-11-04 10:00,4,84.13,84.13,84.13,84.13,1
CLN10,2009-11-04 10:30,4,84.1,84.1,83.99,83.99,7
CLN10,2009-11-04 11:00,4,83.97,83.97,83.97,83.97,1
CLN10,2009-11-04 11:30,4,84.2,84.2,84.15,84.15,5
CLN10,2009-11-04 12:00,4,83.97,83.97,83.69,83.69,2
CLN10,2009-11-04 12:30,4,83.54,83.72,83.54,83.71,13
CLN10,2009-11-04 13:00,4,83.84,84.15,83.84,84.15,4
CLN10,2009-11-04 13:30,4,84.5,84.5,84.5,84.5,10
CLN10,2009-11-04 14:30,4,84.24,84.24,84.24,84.24,3
CLN10,2009-11-05 07:30,5,83.85,83.85,83.85,83.85,1
CLN10,2009-11-05 08:30,5,83.75,83.75,83.37,83.37,6
CLN10,2009-11-05 09:00,5,83.53,83.75,83.52,83.69,7
CLN10,2009-11-05 09:30,5,84,84,83.99,83.99,2
CLN10,2009-11-05 10:30,5,83.83,83.83,83.83,83.83,1
CLN10,2009-11-05 12:00,5,83.6,83.6,83.6,83.6,1
CLN10,2009-11-05 13:00,5,83.68,83.68,83.68,83.68,1
CLN10,2009-11-05 14:00,5,83.35,83.35,83.35,83.35,1
CLN10,2009-11-05 14:30,5,83.48,83.52,83.48,83.52,3
CLN10,2009-11-06 07:30,6,82.51,82.71,82.51,82.71,2
CLN10,2009-11-06 08:00,6,81.42,81.42,81.42,81.42,1
CLN10,2009-11-06 08:30,6,82.57,82.57,82.26,82.39,16
CLN10,2009-11-06 09:00,6,82.4,82.4,81.45,81.45,18
CLN10,2009-11-06 09:30,6,81.38,81.38,81.38,81.38,3
CLN10,2009-11-06 10:00,6,81.26,81.26,81.26,81.26,1
CLN10,2009-11-06 11:00,6,80.89,80.89,80.88,80.88,2
CLN10,2009-11-06 11:30,6,81.04,81.04,80.97,80.97,4
CLN10,2009-11-06 12:30,6,81.06,81.1,80.96,80.96,14
CLN10,2009-11-06 13:00,6,80.86,81.32,80.86,81.31,16
CLN10,2009-11-06 13:30,6,81.26,81.26,81.24,81.24,6
CLN10,2009-11-06 14:30,6,81.39,81.52,81.39,81.52,4
CLN10,2009-11-08 19:00,9,82.05,82.05,82.05,82.05,1
CLN10,2009-11-08 20:30,9,82.12,82.12,82.12,82.12,1
CLN10,2009-11-09 07:00,9,82,82,81.95,81.95,6
CLN10,2009-11-09 07:30,9,82.28,82.28,82.28,82.28,5
CLN10,2009-11-09 08:00,9,82.89,82.89,82.79,82.79,4
CLN10,2009-11-09 08:30,9,82.95,83.07,82.91,83.07,4
CLN10,2009-11-09 09:00,9,83.07,83.12,83.07,83.12,2
CLN10,2009-11-09 10:00,9,83.32,83.67,83.32,83.54,7
CLN10,2009-11-09 11:00,9,83.65,83.68,83.65,83.68,2
CLN10,2009-11-09 11:30,9,83.64,83.93,83.64,83.93,5
CLN10,2009-11-09 12:00,9,83.77,83.77,83.6,83.6,3
CLN10,2009-11-09 12:30,9,83.46,83.46,83.46,83.46,1
CLN10,2009-11-09 13:00,9,83.45,83.45,83.24,83.26,45
CLN10,2009-11-09 13:30,9,83.23,83.23,83.2,83.2,4
CLN10,2009-11-09 14:30,9,83.08,83.08,82.96,83.05,3
CLN10,2009-11-09 15:00,9,83.08,83.08,83.08,83.08,1
CLN10,2009-11-10 07:00,10,83.58,83.58,83.58,83.58,2
CLN10,2009-11-10 08:30,10,83.51,83.97,83.51,83.71,16
CLN10,2009-11-10 09:00,10,83.65,84.14,83.65,84.01,7
CLN10,2009-11-10 09:30,10,84.04,84.04,83.58,83.58,6
CLN10,2009-11-10 10:00,10,83.6,83.6,82.99,82.99,7
CLN10,2009-11-10 10:30,10,83.1,83.27,82.91,83.21,9
CLN10,2009-11-10 11:00,10,82.96,82.96,81.96,81.96,3
CLN10,2009-11-10 11:30,10,81.93,81.99,81.93,81.96,3
CLN10,2009-11-10 12:00,10,82.19,82.19,81.91,81.91,4
CLN10,2009-11-10 12:30,10,81.89,81.89,81.88,81.88,5
CLN10,2009-11-10 13:00,10,82.13,82.62,82.13,82.62,4
CLN10,2009-11-10 13:30,10,82.82,82.82,82.77,82.77,3
CLN10,2009-11-10 14:00,10,82.81,82.95,82.81,82.95,3
CLN10,2009-11-10 14:30,10,82.95,82.95,82.93,82.93,29
CLN10,2009-11-11 02:30,11,82.99,82.99,82.99,82.99,1
CLN10,2009-11-11 08:00,11,83.69,83.69,83.69,83.69,2
CLN10,2009-11-11 09:30,11,83.64,83.64,83.03,83.1,6
CLN10,2009-11-11 10:00,11,82.96,83.18,82.96,83.08,16
CLN10,2009-11-11 10:30,11,83.07,83.16,82.99,82.99,4
CLN10,2009-11-11 12:30,11,82.69,82.69,82.61,82.61,17
CLN10,2009-11-11 13:00,11,83.17,83.33,83.17,83.33,21
CLN10,2009-11-11 13:30,11,83.2,83.2,83.18,83.18,9
CLN10,2009-11-11 14:30,11,83.25,83.25,83.2,83.2,3
CLN10,2009-11-12 06:00,12,82.52,82.52,82.52,82.52,2
CLN10,2009-11-12 07:00,12,82.83,82.83,82.83,82.83,2
CLN10,2009-11-12 07:30,12,82.75,82.75,82.65,82.65,2
CLN10,2009-11-12 08:00,12,82.59,82.7,82.27,82.27,7
CLN10,2009-11-12 08:30,12,82.52,82.63,82.35,82.63,6
CLN10,2009-11-12 09:00,12,82.49,82.49,82.4,82.4,2
CLN10,2009-11-12 09:30,12,82.15,82.15,81.57,81.7,16
CLN10,2009-11-12 10:00,12,81.3,81.47,81.21,81.21,11
CLN10,2009-11-12 10:30,12,81.32,81.43,81.3,81.41,6
CLN10,2009-11-12 11:00,12,81.5,81.58,81.5,81.58,5
CLN10,2009-11-12 11:30,12,81.36,81.36,81.31,81.31,2
CLN10,2009-11-12 12:00,12,80.89,81.19,80.89,81.19,2
CLN10,2009-11-12 12:30,12,81.25,81.39,81.25,81.39,2
CLN10,2009-11-12 13:00,12,81.42,81.62,81.42,81.62,3
CLN10,2009-11-12 14:00,12,81.21,81.21,81.18,81.18,2
CLN10,2009-11-12 18:30,13,80.62,80.62,80.62,80.62,1
CLN10,2009-11-13 07:30,13,80.86,80.86,80.86,80.86,1
CLN10,2009-11-13 08:00,13,80.32,80.64,80.32,80.61,5
CLN10,2009-11-13 08:30,13,80.45,80.51,80.42,80.5,5
CLN10,2009-11-13 09:00,13,80.14,80.41,80.14,80.41,4
CLN10,2009-11-13 09:30,13,80.23,80.23,80.19,80.19,2
CLN10,2009-11-13 11:00,13,81.21,81.21,81.17,81.17,3
CLN10,2009-11-13 11:30,13,81.18,81.18,81.18,81.18,2
CLN10,2009-11-13 12:30,13,80.9,80.9,80.86,80.88,7
CLN10,2009-11-13 13:00,13,80.63,80.63,80.63,80.63,3
CLN10,2009-11-16 09:00,16,82.51,82.51,82.51,82.51,1
CLN10,2009-11-16 10:00,16,82.79,82.88,82.79,82.88,3
CLN10,2009-11-16 10:30,16,83.31,83.31,83.31,83.31,1
CLN10,2009-11-16 11:30,16,83.09,83.09,83.09,83.09,1
CLN10,2009-11-16 12:00,16,83.09,83.11,83.09,83.11,9
CLN10,2009-11-16 13:00,16,83.4,83.4,83.4,83.4,1
CLN10,2009-11-16 13:30,16,83.07,83.08,82.99,82.99,5
CLN10,2009-11-16 14:00,16,82.86,82.86,82.86,82.86,2
CLN10,2009-11-17 03:30,17,82.85,82.85,82.84,82.84,4
CLN10,2009-11-17 04:00,17,82.83,82.92,82.82,82.82,9
CLN10,2009-11-17 04:30,17,82.59,82.69,82.57,82.69,7
CLN10,2009-11-17 05:00,17,82.79,82.79,82.79,82.79,1
CLN10,2009-11-17 06:00,17,82.65,82.65,82.47,82.52,37
CLN10,2009-11-17 06:30,17,82.47,82.81,82.47,82.81,42
CLN10,2009-11-17 07:00,17,82.84,83.14,82.71,82.99,424
CLN10,2009-11-17 07:30,17,83.02,83.06,82.88,82.88,69
CLN10,2009-11-17 08:00,17,82.84,82.99,82.84,82.87,7
CLN10,2009-11-17 08:30,17,82.75,83.1,82.51,83.1,17
CLN10,2009-11-17 09:00,17,83.06,83.06,83.06,83.06,2
CLN10,2009-11-17 09:30,17,82.84,82.84,82.84,82.84,1
CLN10,2009-11-17 11:00,17,82.88,82.88,82.88,82.88,17
CLN10,2009-11-17 11:30,17,83.43,83.43,83.43,83.43,1
CLN10,2009-11-17 12:30,17,83.77,83.77,83.77,83.77,1
CLN10,2009-11-17 13:00,17,83.78,83.78,83.78,83.78,1
CLN10,2009-11-17 13:30,17,83.39,83.39,83.39,83.39,2
CLN10,2009-11-17 14:30,17,83.56,83.56,83.48,83.48,2
CLN10,2009-11-17 15:00,17,83.5,83.5,83.5,83.5,1
CLN10,2009-11-17 21:30,18,83.8,83.8,83.8,83.8,2
CLN10,2009-11-18 05:00,18,84.36,84.36,84.36,84.36,2
CLN10,2009-11-18 08:30,18,84.11,84.11,84.11,84.11,2
CLN10,2009-11-18 09:30,18,84.45,84.45,84.31,84.31,2
CLN10,2009-11-18 11:30,18,83.7,83.7,83.7,83.7,1
CLN10,2009-11-18 12:30,18,83.5,83.5,83.5,83.5,2
CLN10,2009-11-18 13:00,18,83.59,83.9,83.59,83.84,4
CLN10,2009-11-18 13:30,18,83.84,83.85,83.84,83.85,10
CLN10,2009-11-19 06:00,19,83.26,83.27,83.26,83.27,2
CLN10,2009-11-19 07:00,19,83.56,83.56,83.56,83.56,2
CLN10,2009-11-19 08:00,19,83.62,83.62,83.62,83.62,2
CLN10,2009-11-19 08:30,19,82.42,82.42,82.42,82.42,1
CLN10,2009-11-19 09:00,19,82.65,82.65,82.55,82.55,3
CLN10,2009-11-19 09:30,19,81.8,81.8,81.8,81.8,1
CLN10,2009-11-19 13:30,19,82.14,82.16,82.14,82.16,8
CLN10,2009-11-20 08:00,20,81.29,81.29,81.28,81.28,3
CLN10,2009-11-20 10:00,20,81.25,81.25,81.25,81.25,1
CLN10,2009-11-20 11:30,20,81.57,81.57,81.57,81.57,10
CLN10,2009-11-20 12:00,20,81.54,81.54,81.51,81.51,26
CLN10,2009-11-20 13:00,20,81.64,81.64,81.6,81.6,2
CLN10,2009-11-20 14:00,20,81.78,81.78,81.78,81.78,2
CLN10,2009-11-20 14:30,20,81.92,81.92,81.92,81.92,1
CLN10,2009-11-23 08:00,23,83.01,83.01,83.01,83.01,1
CLN10,2009-11-23 08:30,23,83.39,83.63,83.39,83.63,4
CLN10,2009-11-23 09:00,23,83.59,83.59,83.59,83.59,3
CLN10,2009-11-23 09:30,23,83.45,83.54,83.44,83.44,3
CLN10,2009-11-23 10:00,23,83.59,83.66,83.59,83.66,3
CLN10,2009-11-23 10:30,23,83.1,83.1,83.1,83.1,1
CLN10,2009-11-23 11:30,23,82.33,82.33,82.32,82.32,25
CLN10,2009-11-23 12:00,23,82.41,82.41,82.41,82.41,1
CLN10,2009-11-23 12:30,23,82.2,82.23,82.2,82.23,2
CLN10,2009-11-23 13:00,23,82.01,82.01,81.69,81.69,2
CLN10,2009-11-23 13:30,23,81.88,81.88,81.88,81.88,20
CLN10,2009-11-23 14:30,23,81.72,81.94,81.72,81.94,2
CLN10,2009-11-24 05:00,24,82.08,82.08,82.08,82.08,1
CLN10,2009-11-24 08:30,24,80.77,80.77,80.77,80.77,1
CLN10,2009-11-24 09:30,24,80.67,80.98,80.65,80.78,24
CLN10,2009-11-24 10:00,24,80.7,80.7,80.56,80.56,4
CLN10,2009-11-24 10:30,24,80.46,80.97,80.46,80.91,10
CLN10,2009-11-24 11:30,24,80.72,80.72,80.56,80.63,20
CLN10,2009-11-24 12:30,24,80.78,80.78,80.59,80.59,2
CLN10,2009-11-24 13:00,24,80.56,80.56,80.4,80.44,9
CLN10,2009-11-24 13:30,24,80.82,80.89,80.82,80.89,4
CLN10,2009-11-24 14:00,24,80.91,80.91,80.91,80.91,1
CLN10,2009-11-24 14:30,24,80.86,80.94,80.86,80.94,2
CLN10,2009-11-24 15:00,24,80.85,80.85,80.85,80.85,3
CLN10,2009-11-25 07:00,25,81.5,81.5,81.5,81.5,5
CLN10,2009-11-25 08:30,25,80.85,80.98,80.85,80.98,3
CLN10,2009-11-25 09:00,25,81.23,81.23,81.06,81.06,2
CLN10,2009-11-25 09:30,25,81.18,81.2,80.99,80.99,4
CLN10,2009-11-25 10:00,25,81.09,81.09,81.09,81.09,1
CLN10,2009-11-25 10:30,25,81.73,81.78,81.73,81.78,2
CLN10,2009-11-25 11:00,25,81.94,82.09,81.82,82.05,16
CLN10,2009-11-25 11:30,25,82.05,82.05,81.88,81.88,27
CLN10,2009-11-25 12:00,25,81.98,82.25,81.98,82.25,52
CLN10,2009-11-25 13:00,25,82.8,82.9,82.8,82.9,4
CLN10,2009-11-25 13:30,25,82.95,82.97,82.95,82.95,16
CLN10,2009-11-25 14:00,25,82.87,82.87,82.87,82.87,1
CLN10,2009-11-26 08:30,27,81.77,81.77,81.77,81.77,1
CLN10,2009-11-26 22:30,27,80.9,80.9,80.9,80.9,3
CLN10,2009-11-26 23:30,27,80.4,80.4,80.4,80.4,1
CLN10,2009-11-27 00:00,27,80,80,80,80,1
CLN10,2009-11-27 06:30,27,79.3,79.3,79.3,79.3,1
CLN10,2009-11-27 07:00,27,80.02,80.02,80.02,80.02,20
CLN10,2009-11-27 08:00,27,79.11,79.36,79.03,79.06,94
CLN10,2009-11-27 08:30,27,79.03,79.7,79.03,79.7,25
CLN10,2009-11-27 09:00,27,80.06,80.24,80.03,80.24,23
CLN10,2009-11-27 10:00,27,80.77,80.77,80.71,80.71,4
CLN10,2009-11-27 11:00,27,81.23,81.23,81.23,81.23,3
CLN10,2009-11-30 08:30,30,81.56,81.67,81.37,81.67,34
CLN10,2009-11-30 09:00,30,81.92,81.92,81.92,81.92,8
CLN10,2009-11-30 09:30,30,82.2,82.2,82,82.04,3
CLN10,2009-11-30 10:00,30,81.88,81.88,81.88,81.88,1
CLN10,2009-11-30 10:30,30,81.67,81.67,81.67,81.67,4
CLN10,2009-11-30 11:00,30,81.72,81.72,81.7,81.7,50
CLN10,2009-11-30 12:30,30,82.69,82.7,82.69,82.7,2
CLN10,2009-11-30 13:00,30,82.95,82.95,82.85,82.86,24
CLN10,2009-11-30 13:30,30,82.85,82.9,82.85,82.9,3
CLN10,2009-11-30 14:30,30,82.9,82.9,82.72,82.72,9
CLN10,2009-11-30 15:00,30,82.72,82.72,82.72,82.72,3
CLN10,2009-12-01 02:30,1,83.32,83.35,83.32,83.35,20
CLN10,2009-12-01 04:00,1,83.44,83.44,83.44,83.44,20
CLN10,2009-12-01 07:30,1,83.89,83.89,83.74,83.75,31
CLN10,2009-12-01 08:00,1,84.05,84.32,84.03,84.32,50
CLN10,2009-12-01 08:30,1,84.27,84.27,84.26,84.26,2
CLN10,2009-12-01 09:00,1,84,84.03,83.81,84.03,35
CLN10,2009-12-01 09:30,1,84,84.02,83.99,84.02,13
CLN10,2009-12-01 10:00,1,84.13,84.26,84.13,84.19,50
CLN10,2009-12-01 10:30,1,83.85,83.85,83.85,83.85,1
CLN10,2009-12-01 11:00,1,83.95,84.12,83.95,83.97,21
CLN10,2009-12-01 11:30,1,84.1,84.14,84.04,84.04,9
CLN10,2009-12-01 13:00,1,83.95,83.95,83.95,83.95,1
CLN10,2009-12-01 13:30,1,83.87,83.87,83.87,83.87,5
CLN10,2009-12-01 14:00,1,83.69,83.69,83.61,83.61,3
CLN10,2009-12-01 14:30,1,83.66,83.66,83.61,83.63,5
CLN10,2009-12-01 15:30,1,83.37,83.37,83.37,83.37,1
CLN10,2009-12-01 21:30,2,83.84,83.84,83.84,83.84,1
CLN10,2009-12-02 04:00,2,83.23,83.23,83.23,83.23,1
CLN10,2009-12-02 06:00,2,83.32,83.32,83.32,83.32,20
CLN10,2009-12-02 09:00,2,83.47,83.47,83.33,83.33,21
CLN10,2009-12-02 09:30,2,83.26,83.26,82.75,82.75,8
CLN10,2009-12-02 10:00,2,82.55,82.55,82.1,82.22,15
CLN10,2009-12-02 10:30,2,82.24,82.26,82.23,82.23,3
CLN10,2009-12-02 11:00,2,82.27,82.43,81.96,81.96,7
CLN10,2009-12-02 11:30,2,82.14,82.42,82.14,82.42,9
CLN10,2009-12-02 12:00,2,82.38,82.57,82.38,82.52,5
CLN10,2009-12-02 12:30,2,82.48,82.58,82.45,82.45,8
CLN10,2009-12-02 13:00,2,82.45,82.59,82.12,82.49,25
CLN10,2009-12-02 13:30,2,82.54,82.54,82.54,82.54,1
CLN10,2009-12-02 14:00,2,82.61,82.61,82.58,82.58,2
CLN10,2009-12-03 02:30,3,83.43,83.47,83.42,83.47,30
CLN10,2009-12-03 04:00,3,83.28,83.28,83.28,83.28,1
CLN10,2009-12-03 04:30,3,83.39,83.39,83.34,83.36,32
CLN10,2009-12-03 07:00,3,83.52,83.52,83.52,83.52,1
CLN10,2009-12-03 07:30,3,83.57,83.57,83.33,83.33,10
CLN10,2009-12-03 08:00,3,83.46,83.46,83.46,83.46,1
CLN10,2009-12-03 08:30,3,83.46,83.46,82.92,82.92,6
CLN10,2009-12-03 09:00,3,82.69,82.85,82.07,82.07,6
CLN10,2009-12-03 09:30,3,82.48,82.59,82.34,82.34,3
CLN10,2009-12-03 10:00,3,82.73,83.06,82.73,82.97,7
CLN10,2009-12-03 10:30,3,82.74,82.76,82.71,82.76,5
CLN10,2009-12-03 11:00,3,82.66,82.94,82.66,82.94,6
CLN10,2009-12-03 11:30,3,82.88,82.88,82.88,82.88,1
CLN10,2009-12-03 12:00,3,82.98,82.98,82.98,82.98,1
CLN10,2009-12-03 12:30,3,83.22,83.22,83.22,83.22,1
CLN10,2009-12-03 13:00,3,82.77,82.89,82.77,82.89,9
CLN10,2009-12-03 13:30,3,82.89,82.89,82.89,82.89,1
CLN10,2009-12-03 14:30,3,82.4,82.43,82.4,82.43,3
CLN10,2009-12-04 03:00,4,82.47,82.53,82.47,82.53,40
CLN10,2009-12-04 07:30,4,83.5,83.5,83.1,83.16,42
CLN10,2009-12-04 08:00,4,83.91,83.91,83.9,83.91,40
CLN10,2009-12-04 08:30,4,84.05,84.05,84.05,84.05,1
CLN10,2009-12-04 09:00,4,83.86,83.86,83.81,83.82,4
CLN10,2009-12-04 09:30,4,83.62,83.62,82.94,82.94,42
CLN10,2009-12-04 10:00,4,82.81,82.81,82.81,82.81,1
CLN10,2009-12-04 10:30,4,82.39,82.4,81.81,82.01,12
CLN10,2009-12-04 11:00,4,82.23,82.53,82.23,82.34,44
CLN10,2009-12-04 12:00,4,81.98,81.98,81.98,81.98,1
CLN10,2009-12-04 13:00,4,81.63,81.63,81.6,81.6,4
CLN10,2009-12-04 13:30,4,82.05,82.05,82.04,82.04,3
CLN10,2009-12-04 14:30,4,82.11,82.12,82.11,82.12,5
CLN10,2009-12-07 02:00,7,81.96,81.96,81.96,81.96,30
CLN10,2009-12-07 07:30,7,81.72,81.72,81.72,81.72,1
CLN10,2009-12-07 08:00,7,81.1,81.23,80.9,80.99,6
CLN10,2009-12-07 08:30,7,81.39,81.39,81.38,81.38,2
CLN10,2009-12-07 09:00,7,81.25,81.26,81.13,81.26,18
CLN10,2009-12-07 09:30,7,81.39,81.39,81.38,81.38,30
CLN10,2009-12-07 10:00,7,81.22,81.22,81.21,81.21,2
CLN10,2009-12-07 10:30,7,81.19,81.19,81.19,81.19,1
CLN10,2009-12-07 12:30,7,81.62,81.66,81.38,81.38,9
CLN10,2009-12-07 13:00,7,81.37,81.37,80.89,81.07,45
CLN10,2009-12-07 13:30,7,80.97,80.97,80.97,80.97,1
CLN10,2009-12-07 14:30,7,80.96,81,80.96,81,2
CLN10,2009-12-08 05:00,8,81.05,81.06,81.05,81.06,40
CLN10,2009-12-08 08:30,8,80.11,80.11,79.71,79.71,7
CLN10,2009-12-08 09:00,8,79.71,79.71,79.71,79.71,1
CLN10,2009-12-08 09:30,8,79.71,79.71,79.71,79.71,1
CLN10,2009-12-08 10:00,8,79.93,79.93,79.56,79.71,50
CLN10,2009-12-08 10:30,8,79.58,79.72,79.58,79.72,2
CLN10,2009-12-08 11:00,8,79.7,79.7,79.7,79.7,2
CLN10,2009-12-08 12:00,8,79.97,79.97,79.81,79.81,2
CLN10,2009-12-08 12:30,8,79.91,79.91,79.71,79.71,2
CLN10,2009-12-08 13:00,8,79.61,79.64,79.3,79.3,41
CLN10,2009-12-08 14:00,8,79.37,79.37,79.37,79.37,1
CLN10,2009-12-08 14:30,8,79.35,79.35,79.27,79.29,4
CLN10,2009-12-08 15:00,8,79.22,79.22,79.22,79.22,1
CLN10,2009-12-09 02:30,9,80,80,80,80,1
CLN10,2009-12-09 08:00,9,79.17,79.18,79.17,79.18,5
CLN10,2009-12-09 08:30,9,79.28,79.3,79.12,79.16,7
CLN10,2009-12-09 09:00,9,79.1,79.11,79.1,79.11,3
CLN10,2009-12-09 09:30,9,78.82,79.24,78.35,79.24,22
CLN10,2009-12-09 10:00,9,79,79,78.96,78.96,3
CLN10,2009-12-09 10:30,9,78.7,78.7,78.16,78.16,3
CLN10,2009-12-09 11:00,9,78,78,76.89,77.01,16
CLN10,2009-12-09 11:30,9,77.09,77.09,76.76,76.76,5
CLN10,2009-12-09 12:00,9,77.13,77.13,76.91,76.91,3
CLN10,2009-12-09 12:30,9,76.51,76.72,76.51,76.72,2
CLN10,2009-12-09 13:00,9,76.84,76.89,76.6,76.89,3
CLN10,2009-12-09 13:30,9,77.04,77.04,76.9,76.9,4
CLN10,2009-12-09 14:00,9,76.99,77.05,76.99,77.03,15
CLN10,2009-12-09 14:30,9,76.84,76.94,76.84,76.94,3
CLN10,2009-12-09 15:00,9,76.9,76.9,76.8,76.8,2
CLN10,2009-12-09 15:30,9,76.79,76.79,76.79,76.79,3
CLN10,2009-12-09 18:30,10,77.1,77.1,77.1,77.1,2
CLN10,2009-12-10 05:30,10,77.12,77.12,77.12,77.12,10
CLN10,2009-12-10 06:00,10,77.02,77.02,77.02,77.02,10
CLN10,2009-12-10 08:30,10,76.89,77.09,76.89,76.91,12
CLN10,2009-12-10 09:00,10,76.57,76.57,76.27,76.38,23
CLN10,2009-12-10 09:30,10,76.82,76.82,76.73,76.74,3
CLN10,2009-12-10 10:00,10,76.72,76.73,76.67,76.7,6
CLN10,2009-12-10 10:30,10,76.36,76.47,76.36,76.44,4
CLN10,2009-12-10 11:00,10,76.48,76.48,76.05,76.05,2
CLN10,2009-12-10 11:30,10,76.25,76.25,76.16,76.16,3
CLN10,2009-12-10 12:00,10,75.92,75.92,75.92,75.92,1
CLN10,2009-12-10 12:30,10,76.18,76.18,76.17,76.17,8
CLN10,2009-12-10 13:00,10,76.25,76.61,76.25,76.61,3
CLN10,2009-12-10 13:30,10,76.61,76.61,76.61,76.61,1
CLN10,2009-12-10 14:00,10,76.52,76.52,76.5,76.5,2
CLN10,2009-12-10 14:30,10,76.53,76.53,76.53,76.53,2
CLN10,2009-12-11 02:00,11,76.91,76.95,76.91,76.95,30
CLN10,2009-12-11 08:00,11,76.51,76.67,76.51,76.67,2
CLN10,2009-12-11 08:30,11,76.52,76.58,76.37,76.41,62
CLN10,2009-12-11 09:00,11,76.53,76.53,76.05,76.19,31
CLN10,2009-12-11 09:30,11,76.44,76.44,76.31,76.42,3
CLN10,2009-12-11 10:00,11,76.35,76.39,75.83,75.83,7
CLN10,2009-12-11 10:30,11,76.1,76.1,76.1,76.1,1
CLN10,2009-12-11 11:00,11,76.32,76.32,76.32,76.32,1
CLN10,2009-12-11 11:30,11,76.32,76.32,76.2,76.2,3
CLN10,2009-12-11 12:00,11,76.4,76.4,76.4,76.4,1
CLN10,2009-12-11 12:30,11,76.15,76.15,76.15,76.15,1
CLN10,2009-12-11 13:00,11,76.39,76.41,76.39,76.41,2
CLN10,2009-12-11 13:30,11,76.5,76.5,76.32,76.37,37
CLN10,2009-12-11 14:00,11,76.35,76.35,76.34,76.34,2
CLN10,2009-12-13 22:30,14,76.3,76.3,76.3,76.3,2
CLN10,2009-12-13 23:30,14,76.4,76.4,76.4,76.4,1
CLN10,2009-12-14 00:00,14,76.58,76.6,76.58,76.6,14
CLN10,2009-12-14 08:30,14,76.7,76.92,76.57,76.91,8
CLN10,2009-12-14 09:00,14,76.88,76.88,76.88,76.88,3
CLN10,2009-12-14 09:30,14,76.89,77.02,76.6,77,22
CLN10,2009-12-14 10:00,14,76.8,76.8,76.75,76.75,4
CLN10,2009-12-14 10:30,14,76.72,76.72,76.71,76.71,2
CLN10,2009-12-14 11:30,14,76.82,76.82,76.71,76.74,15
CLN10,2009-12-14 12:00,14,76.76,76.81,76.68,76.76,11
CLN10,2009-12-14 12:30,14,76.77,76.77,76.47,76.48,9
CLN10,2009-12-14 13:00,14,76.49,76.58,76.44,76.46,29
CLN10,2009-12-14 13:30,14,76.48,76.52,76.48,76.52,8
CLN10,2009-12-14 14:00,14,76.55,76.57,76.55,76.56,3
CLN10,2009-12-14 14:30,14,76.62,76.62,76.62,76.62,1
CLN10,2009-12-15 06:30,15,76.3,76.3,76.3,76.3,1
CLN10,2009-12-15 08:00,15,76.72,76.72,76.72,76.72,1
CLN10,2009-12-15 09:00,15,77.16,77.16,77.16,77.16,1
CLN10,2009-12-15 10:00,15,77.2,77.3,77.2,77.2,5
CLN10,2009-12-15 11:00,15,77.03,77.03,76.92,76.94,6
CLN10,2009-12-15 11:30,15,76.74,76.74,76.74,76.74,1
CLN10,2009-12-15 12:00,15,76.95,76.95,76.95,76.95,1
CLN10,2009-12-15 12:30,15,76.74,76.74,76.66,76.66,7
CLN10,2009-12-15 13:00,15,76.84,76.84,76.6,76.62,126
CLN10,2009-12-15 13:30,15,76.6,76.63,76.6,76.63,25
CLN10,2009-12-16 01:30,16,76.9,76.9,76.9,76.9,4
CLN10,2009-12-16 08:30,16,77.42,77.42,77.42,77.42,1
CLN10,2009-12-16 09:30,16,78.22,78.22,78.17,78.17,3
CLN10,2009-12-16 10:00,16,78.25,78.25,77.99,77.99,2
CLN10,2009-12-16 10:30,16,78.18,78.18,78.18,78.18,1
CLN10,2009-12-16 11:00,16,78.29,78.29,78.05,78.05,2
CLN10,2009-12-16 11:30,16,78.02,78.02,78.02,78.02,1
CLN10,2009-12-16 12:00,16,77.97,78.05,77.97,78.05,2
CLN10,2009-12-16 12:30,16,78.14,78.14,78.14,78.14,1
CLN10,2009-12-16 13:00,16,78,78,77.8,77.86,203
CLN10,2009-12-16 13:30,16,77.91,77.91,77.91,77.91,1
CLN10,2009-12-16 14:30,16,78.11,78.11,78.11,78.11,1
CLN10,2009-12-16 18:00,17,78.47,78.47,78.47,78.47,1
CLN10,2009-12-17 07:00,17,77.1,77.1,77.1,77.1,1
CLN10,2009-12-17 07:30,17,77.15,77.15,77.06,77.06,3
CLN10,2009-12-17 08:00,17,77.01,77.01,77.01,77.01,5
CLN10,2009-12-17 08:30,17,77.59,77.59,77.1,77.1,4
CLN10,2009-12-17 09:00,17,77.27,77.27,76.96,76.97,3
CLN10,2009-12-17 09:30,17,76.89,76.89,76.89,76.89,1
CLN10,2009-12-17 10:00,17,76.7,76.9,76.47,76.47,5
CLN10,2009-12-17 10:30,17,76.42,76.42,76.21,76.21,3
CLN10,2009-12-17 11:00,17,76.35,76.35,76.35,76.35,1
CLN10,2009-12-17 11:30,17,76.55,76.55,76.55,76.55,1
CLN10,2009-12-17 12:00,17,76.5,76.5,76.5,76.5,1
CLN10,2009-12-17 13:00,17,77.08,77.08,77.08,77.08,1
CLN10,2009-12-17 14:30,17,76.99,76.99,76.98,76.98,2
CLN10,2009-12-18 02:00,18,77.73,77.84,77.73,77.84,30
CLN10,2009-12-18 07:00,18,78.2,78.2,78,78,2
CLN10,2009-12-18 07:30,18,78,78,78,78,1
CLN10,2009-12-18 08:30,18,78.26,78.28,78.26,78.28,2
CLN10,2009-12-18 09:00,18,78.5,78.5,78.48,78.48,30
CLN10,2009-12-18 09:30,18,77.74,77.74,77.72,77.72,2
CLN10,2009-12-18 10:00,18,76.96,76.99,76.96,76.99,3
CLN10,2009-12-18 10:30,18,77.48,77.55,77.48,77.55,86
CLN10,2009-12-18 11:30,18,78,78,78,78,59
CLN10,2009-12-18 12:00,18,78,78.01,78,78.01,23
CLN10,2009-12-18 12:30,18,78.11,78.24,78.11,78.24,2
CLN10,2009-12-18 13:30,18,77.93,77.94,77.91,77.91,9
CLN10,2009-12-20 22:00,21,78.26,78.26,78.26,78.26,1
CLN10,2009-12-21 08:00,21,78.74,78.74,78.74,78.74,1
CLN10,2009-12-21 08:30,21,78.39,78.39,78.39,78.39,1
CLN10,2009-12-21 09:00,21,78.59,78.59,78.57,78.57,7
CLN10,2009-12-21 11:30,21,77.51,77.51,77.51,77.51,1
CLN10,2009-12-21 12:00,21,77,77.25,76.69,77.25,30
CLN10,2009-12-21 12:30,21,76.9,76.93,76.9,76.93,11
CLN10,2009-12-21 13:00,21,77.16,77.17,77.16,77.17,2
CLN10,2009-12-21 13:30,21,77.13,77.13,77.12,77.12,2
CLN10,2009-12-21 14:30,21,76.84,76.86,76.73,76.73,4
CLN10,2009-12-22 06:30,22,76.53,76.53,76.53,76.53,1
CLN10,2009-12-22 07:00,22,76.56,76.58,76.56,76.58,40
CLN10,2009-12-22 07:30,22,76.53,76.7,76.53,76.7,2
CLN10,2009-12-22 08:00,22,76.76,76.87,76.73,76.73,49
CLN10,2009-12-22 08:30,22,76.67,76.67,76.67,76.67,5
CLN10,2009-12-22 09:00,22,76.56,76.78,76.52,76.73,77
CLN10,2009-12-22 09:30,22,76.75,76.88,76.24,76.24,127
CLN10,2009-12-22 10:00,22,76.2,76.68,76.17,76.68,121
CLN10,2009-12-22 10:30,22,76.61,76.88,76.54,76.84,88
CLN10,2009-12-22 11:00,22,76.82,76.82,76.82,76.82,1
CLN10,2009-12-22 11:30,22,76.75,77.64,76.75,77.64,3
CLN10,2009-12-22 12:00,22,77.64,77.64,77.47,77.54,3
CLN10,2009-12-22 13:00,22,77.83,77.83,77.83,77.83,1
CLN10,2009-12-22 13:30,22,77.44,77.44,77.35,77.35,5
CLN10,2009-12-22 14:00,22,77.25,77.25,77,77,2
CLN10,2009-12-22 14:30,22,77.09,77.09,77.09,77.09,1
CLN10,2009-12-22 16:00,22,77.45,77.45,77.45,77.45,1
CLN10,2009-12-23 04:30,23,77.66,77.66,77.66,77.66,6
CLN10,2009-12-23 07:30,23,77.71,77.72,77.71,77.71,5
CLN10,2009-12-23 08:00,23,77.92,78.24,77.92,78.13,4
CLN10,2009-12-23 08:30,23,78.19,78.27,78.13,78.22,82
CLN10,2009-12-23 09:00,23,78.19,78.63,78.15,78.63,64
CLN10,2009-12-23 09:30,23,78.92,79.04,78.86,78.87,14
CLN10,2009-12-23 10:00,23,78.87,79.01,78.87,79.01,2
CLN10,2009-12-23 10:30,23,79.13,79.22,79.13,79.22,5
CLN10,2009-12-23 11:30,23,79.16,79.21,79.16,79.21,2
CLN10,2009-12-23 12:00,23,79.36,79.36,79.36,79.36,1
CLN10,2009-12-23 12:30,23,79.29,79.31,79.2,79.2,3
CLN10,2009-12-23 13:00,23,79.09,79.68,79.09,79.68,6
CLN10,2009-12-23 13:30,23,79.48,79.48,79.46,79.47,10
CLN10,2009-12-23 20:00,24,80.14,80.14,80.14,80.14,1
CLN10,2009-12-24 05:00,24,79.71,79.71,79.71,79.71,1
CLN10,2009-12-24 07:00,24,79.12,79.12,79.07,79.07,2
CLN10,2009-12-24 08:30,24,79.72,79.74,79.66,79.66,3
CLN10,2009-12-24 09:00,24,80.16,80.33,80,80.33,20
CLN10,2009-12-24 09:30,24,80.23,80.35,80,80,26
CLN10,2009-12-24 10:00,24,80,80,80,80,1
CLN10,2009-12-24 10:30,24,80.18,80.2,80.18,80.2,2
CLN10,2009-12-24 11:00,24,80.16,80.2,80.16,80.2,11
CLN10,2009-12-24 11:30,24,80.21,80.21,80.21,80.21,1
CLN10,2009-12-24 12:00,24,80.56,80.56,80.56,80.56,1
CLN10,2009-12-27 17:30,28,80.67,80.67,80.67,80.67,1
CLN10,2009-12-27 18:30,28,80.99,80.99,80.99,80.99,1
CLN10,2009-12-28 08:00,28,81.71,81.71,81.71,81.71,1
CLN10,2009-12-28 08:30,28,81.88,82.03,81.86,81.97,24
CLN10,2009-12-28 09:00,28,81.68,81.68,81.64,81.64,7
CLN10,2009-12-28 10:00,28,81.72,81.72,81.72,81.72,3
CLN10,2009-12-28 10:30,28,81.77,81.77,81.75,81.76,32
CLN10,2009-12-28 11:00,28,81.55,81.55,81.55,81.55,1
CLN10,2009-12-28 13:00,28,81.84,81.84,81.83,81.83,7
CLN10,2009-12-28 13:30,28,81.75,81.75,81.72,81.72,2
CLN10,2009-12-28 14:30,28,81.73,81.73,81.73,81.73,1
CLN10,2009-12-28 15:00,28,81.55,81.55,81.55,81.55,8
CLN10,2009-12-29 05:30,29,81.39,81.4,81.38,81.4,18
CLN10,2009-12-29 06:00,29,81.47,81.47,81.47,81.47,2
CLN10,2009-12-29 06:30,29,81.69,81.69,81.69,81.69,20
CLN10,2009-12-29 07:00,29,81.75,81.8,81.7,81.79,43
CLN10,2009-12-29 08:00,29,82.37,82.4,82.29,82.29,42
CLN10,2009-12-29 08:30,29,82.04,82.04,81.95,81.95,25
CLN10,2009-12-29 09:00,29,81.84,82.02,81.76,82.02,55
CLN10,2009-12-29 09:30,29,81.61,81.68,81.56,81.56,44
CLN10,2009-12-29 10:00,29,81.7,81.79,81.43,81.52,6
CLN10,2009-12-29 10:30,29,81.66,81.66,81.66,81.66,1
CLN10,2009-12-29 12:00,29,81.81,81.91,81.81,81.91,9
CLN10,2009-12-29 12:30,29,81.93,81.93,81.93,81.93,1
CLN10,2009-12-29 13:00,29,82.04,82.04,81.94,81.95,26
CLN10,2009-12-29 13:30,29,81.94,81.94,81.84,81.84,5
CLN10,2009-12-29 14:00,29,81.83,81.83,81.83,81.83,2
CLN10,2009-12-29 14:30,29,81.81,81.81,81.81,81.81,2
CLN10,2009-12-30 04:30,30,81.95,81.95,81.95,81.95,1
CLN10,2009-12-30 05:30,30,81.81,81.81,81.8,81.8,10
CLN10,2009-12-30 06:30,30,81.9,81.9,81.9,81.9,1
CLN10,2009-12-30 07:00,30,81.9,81.9,81.9,81.9,9
CLN10,2009-12-30 08:00,30,82.19,82.21,82.03,82.05,9
CLN10,2009-12-30 08:30,30,82.05,82.05,81.95,82,13
CLN10,2009-12-30 11:00,30,82.28,82.28,82.27,82.27,2
CLN10,2009-12-30 12:00,30,82.42,82.44,82.31,82.31,5
CLN10,2009-12-30 12:30,30,82.35,82.35,82.33,82.33,2
CLN10,2009-12-30 13:00,30,82.38,82.6,82.29,82.35,5
CLN10,2009-12-30 13:30,30,82.35,82.35,82.32,82.32,16
CLN10,2009-12-30 14:30,30,82.26,82.26,82.26,82.26,1
CLN10,2009-12-30 15:00,30,82.37,82.37,82.37,82.37,10
CLN10,2009-12-31 08:30,31,82.8,82.8,82.8,82.8,1
CLN10,2009-12-31 09:00,31,82.46,82.56,82.3,82.3,6
CLN10,2009-12-31 09:30,31,82.05,82.05,82.05,82.05,3
CLN10,2009-12-31 10:00,31,82.47,82.47,82.37,82.44,13
CLN10,2009-12-31 10:30,31,82.46,82.65,82.42,82.65,7
CLN10,2009-12-31 11:30,31,82.65,82.65,82.65,82.65,1
CLN10,2009-12-31 12:30,31,82.62,82.62,82.62,82.62,1
CLN10,2009-12-31 13:00,31,82.75,82.75,82.1,82.1,6
CLN10,2009-12-31 14:00,31,82.41,82.41,82.24,82.24,10
CLN10,2010-01-04 00:30,4,82.9,82.9,82.9,82.9,1
CLN10,2010-01-04 03:00,4,83.4,83.5,83.4,83.5,3
CLN10,2010-01-04 07:00,4,83.52,83.52,83.51,83.51,30
CLN10,2010-01-04 07:30,4,83.46,83.81,83.46,83.75,78
CLN10,2010-01-04 08:00,4,83.88,83.88,83.88,83.88,1
CLN10,2010-01-04 08:30,4,83.52,83.88,83.52,83.88,10
CLN10,2010-01-04 09:00,4,83.97,83.97,83.93,83.97,12
CLN10,2010-01-04 09:30,4,83.9,83.9,83.83,83.83,3
CLN10,2010-01-04 10:00,4,83.82,83.83,83.54,83.54,24
CLN10,2010-01-04 10:30,4,83.56,83.56,83.56,83.56,1
CLN10,2010-01-04 11:00,4,83.8,83.8,83.8,83.8,1
CLN10,2010-01-04 12:00,4,83.81,83.81,83.81,83.81,1
CLN10,2010-01-04 13:00,4,83.88,83.88,83.87,83.87,6
CLN10,2010-01-04 14:00,4,84.01,84.01,84.01,84.01,1
CLN10,2010-01-04 14:30,4,83.95,83.95,83.95,83.95,1
CLN10,2010-01-04 15:00,4,83.96,83.96,83.96,83.96,1
CLN10,2010-01-04 20:30,5,83.95,83.95,83.95,83.95,2
CLN10,2010-01-05 08:00,5,83.95,84.31,83.95,84.2,22
CLN10,2010-01-05 08:30,5,84.05,84.05,83.8,84,18
CLN10,2010-01-05 09:00,5,84.14,84.14,84.14,84.14,1
CLN10,2010-01-05 10:00,5,84.05,84.05,84.05,84.05,1
CLN10,2010-01-05 10:30,5,84.03,84.05,84.03,84.05,2
CLN10,2010-01-05 12:00,5,84.06,84.06,84.05,84.05,75
CLN10,2010-01-05 12:30,5,83.9,83.9,83.79,83.81,11
CLN10,2010-01-05 13:30,5,84.42,84.42,84.42,84.42,14
CLN10,2010-01-05 15:30,5,84.12,84.12,84.12,84.12,1
CLN10,2010-01-05 16:00,5,84.12,84.12,84.12,84.12,12
CLN10,2010-01-05 20:00,6,84.35,84.35,84.35,84.35,1
CLN10,2010-01-06 06:30,6,84.2,84.2,84.2,84.2,2
CLN10,2010-01-06 07:30,6,84.43,84.51,84.39,84.47,42
CLN10,2010-01-06 08:00,6,84.54,84.56,84.44,84.56,8
CLN10,2010-01-06 08:30,6,84.5,84.5,84.35,84.35,28
CLN10,2010-01-06 09:00,6,84.92,84.98,84.92,84.98,4
CLN10,2010-01-06 09:30,6,84.35,84.35,83.88,84.1,83
CLN10,2010-01-06 10:00,6,84.42,85.46,84.42,85.46,3
CLN10,2010-01-06 11:00,6,85.38,85.38,85.34,85.34,6
CLN10,2010-01-06 11:30,6,85.49,85.56,85.26,85.34,61
CLN10,2010-01-06 12:00,6,85.37,85.51,85.22,85.42,145
CLN10,2010-01-06 12:30,6,85.42,85.58,85.35,85.48,133
CLN10,2010-01-06 13:00,6,85.66,85.89,85.6,85.75,304
CLN10,2010-01-06 13:30,6,85.73,85.8,85.7,85.8,7
CLN10,2010-01-06 14:00,6,85.78,85.78,85.69,85.69,3
CLN10,2010-01-06 14:30,6,85.64,85.64,85.64,85.64,1
CLN10,2010-01-07 06:00,7,84.98,84.98,84.98,84.98,1
CLN10,2010-01-07 06:30,7,85,85,84.9,84.9,41
CLN10,2010-01-07 07:30,7,85.22,85.39,85.09,85.39,19
CLN10,2010-01-07 08:00,7,85.42,85.44,85.42,85.44,9
CLN10,2010-01-07 08:30,7,85.38,85.38,85.17,85.17,3
CLN10,2010-01-07 09:00,7,85.19,85.35,85.19,85.31,3
CLN10,2010-01-07 09:30,7,85.5,85.5,85.5,85.5,1
CLN10,2010-01-07 10:00,7,85.68,85.68,85.44,85.44,19
CLN10,2010-01-07 10:30,7,85.23,85.23,85.1,85.18,75
CLN10,2010-01-07 11:00,7,85.4,85.4,85.4,85.4,15
CLN10,2010-01-07 11:30,7,85.18,85.18,85.18,85.18,1
CLN10,2010-01-07 12:00,7,85.26,85.26,85.26,85.26,2
CLN10,2010-01-07 12:30,7,85.34,85.34,85.34,85.34,1
CLN10,2010-01-07 13:00,7,85.27,85.34,85.24,85.24,11
CLN10,2010-01-07 13:30,7,85.19,85.19,85.19,85.19,15
CLN10,2010-01-07 14:00,7,85.19,85.19,85.19,85.19,14
CLN10,2010-01-07 16:00,7,85.14,85.14,85.14,85.14,1
CLN10,2010-01-08 07:30,8,84.93,85.13,84.93,85.13,5
CLN10,2010-01-08 08:00,8,84.8,85.08,84.61,85.04,11
CLN10,2010-01-08 08:30,8,84.87,85.03,84.79,85.02,19
CLN10,2010-01-08 09:00,8,85.01,85.03,84.92,84.92,15
CLN10,2010-01-08 09:30,8,84.98,84.99,84.98,84.99,3
CLN10,2010-01-08 11:00,8,85.19,85.19,85.19,85.19,1
CLN10,2010-01-08 12:00,8,85.93,85.99,85.86,85.86,3
CLN10,2010-01-08 13:00,8,85.14,85.6,85.14,85.49,72
CLN10,2010-01-08 13:30,8,85.47,85.47,85.37,85.39,7
CLN10,2010-01-08 14:00,8,85.39,85.39,85.39,85.39,10
CLN10,2010-01-10 17:00,11,85.85,85.85,85.85,85.85,1
CLN10,2010-01-11 01:30,11,86.11,86.12,86.11,86.11,3
CLN10,2010-01-11 03:00,11,86.25,86.27,86.25,86.27,40
CLN10,2010-01-11 04:00,11,86.19,86.19,86.19,86.19,1
CLN10,2010-01-11 05:00,11,86.41,86.41,86.41,86.41,40
CLN10,2010-01-11 06:00,11,86.33,86.33,86.33,86.33,1
CLN10,2010-01-11 07:00,11,86.29,86.29,86.23,86.23,40
CLN10,2010-01-11 07:30,11,86.17,86.24,86.15,86.21,23
CLN10,2010-01-11 08:00,11,86.27,86.27,85.7,85.7,69
CLN10,2010-01-11 08:30,11,85.9,85.9,85.72,85.72,7
CLN10,2010-01-11 09:00,11,85.75,85.83,85.54,85.7,24
CLN10,2010-01-11 09:30,11,85.67,85.67,85.16,85.41,12
CLN10,2010-01-11 10:00,11,85.24,85.35,84.89,84.94,13
CLN10,2010-01-11 10:30,11,85.12,85.14,85.12,85.14,6
CLN10,2010-01-11 11:00,11,85.39,85.39,85.29,85.29,2
CLN10,2010-01-11 11:30,11,84.8,85,84.8,84.97,3
CLN10,2010-01-11 12:00,11,84.94,84.94,84.94,84.94,1
CLN10,2010-01-11 12:30,11,85.2,85.35,85.2,85.35,6
CLN10,2010-01-11 13:00,11,85.32,85.63,85.21,85.24,47
CLN10,2010-01-11 13:30,11,85.17,85.17,84.99,84.99,2
CLN10,2010-01-11 14:00,11,84.94,84.94,84.94,84.94,1
CLN10,2010-01-12 02:30,12,84.84,84.84,84.84,84.84,37
CLN10,2010-01-12 03:00,12,84.68,84.72,84.64,84.72,77
CLN10,2010-01-12 04:30,12,84.92,84.96,84.92,84.96,64
CLN10,2010-01-12 05:00,12,84.96,84.96,84.95,84.96,19
CLN10,2010-01-12 05:30,12,84.47,84.47,84.47,84.47,3
CLN10,2010-01-12 07:00,12,84,84,84,84,1
CLN10,2010-01-12 07:30,12,83.88,83.99,83.78,83.79,19
CLN10,2010-01-12 08:00,12,83.81,84.21,83.62,84.2,26
CLN10,2010-01-12 08:30,12,84.06,84.3,84.04,84.29,10
CLN10,2010-01-12 09:00,12,84.37,84.42,84.37,84.42,2
CLN10,2010-01-12 09:30,12,83.89,83.95,83.89,83.9,28
CLN10,2010-01-12 10:00,12,83.95,84.27,83.94,84.25,43
CLN10,2010-01-12 10:30,12,84.17,84.2,84.07,84.2,13
CLN10,2010-01-12 11:00,12,84.23,84.23,84.01,84.05,11
CLN10,2010-01-12 11:30,12,84.01,84.08,83.75,83.75,4
CLN10,2010-01-12 12:00,12,83.55,83.55,83.2,83.2,5
CLN10,2010-01-12 12:30,12,83.13,83.13,83.02,83.08,201
CLN10,2010-01-12 13:00,12,83.17,83.17,82.99,82.99,3
CLN10,2010-01-12 13:30,12,83.46,83.46,83.39,83.45,9
CLN10,2010-01-12 14:00,12,83.42,83.43,83.35,83.36,8
CLN10,2010-01-12 14:30,12,83.4,83.4,83.18,83.18,4
CLN10,2010-01-12 15:30,12,82.67,82.67,82.55,82.59,8
CLN10,2010-01-12 19:00,13,82.73,82.73,82.73,82.73,1
CLN10,2010-01-13 03:30,13,82.7,82.72,82.7,82.7,8
CLN10,2010-01-13 06:00,13,82.68,82.72,82.68,82.72,40
CLN10,2010-01-13 07:30,13,82.66,82.91,82.65,82.82,19
CLN10,2010-01-13 08:00,13,82.82,82.98,82.82,82.84,114
CLN10,2010-01-13 08:30,13,82.69,82.71,82.41,82.43,13
CLN10,2010-01-13 09:00,13,82.45,82.45,81.84,81.84,14
CLN10,2010-01-13 09:30,13,81.5,82.14,81.16,82.1,242
CLN10,2010-01-13 10:00,13,81.81,81.99,81.81,81.99,3
CLN10,2010-01-13 10:30,13,81.82,82.3,81.82,82.24,45
CLN10,2010-01-13 11:00,13,82.22,82.6,82.22,82.6,4
CLN10,2010-01-13 12:00,13,82.77,82.77,82.77,82.77,1
CLN10,2010-01-13 12:30,13,82.84,83.08,82.59,82.59,5
CLN10,2010-01-13 13:00,13,82.75,82.75,82.36,82.36,9
CLN10,2010-01-13 13:30,13,82.35,82.45,82.35,82.44,46
CLN10,2010-01-13 14:00,13,82.37,82.37,82.37,82.37,1
CLN10,2010-01-13 14:30,13,82.39,82.39,82.37,82.37,10
CLN10,2010-01-13 15:30,13,82.3,82.3,82.3,82.3,5
CLN10,2010-01-14 00:30,14,82.67,82.68,82.67,82.68,3
CLN10,2010-01-14 04:30,14,82.73,82.73,82.73,82.73,1
CLN10,2010-01-14 05:30,14,82.51,82.53,82.51,82.53,20
CLN10,2010-01-14 07:00,14,82.64,82.64,82.64,82.64,20
CLN10,2010-01-14 07:30,14,82.69,82.69,82.3,82.38,98
CLN10,2010-01-14 08:30,14,82.55,82.55,82.55,82.55,1
CLN10,2010-01-14 09:00,14,82.49,82.49,82.24,82.24,2
CLN10,2010-01-14 09:30,14,82.13,82.26,81.85,81.85,17
CLN10,2010-01-14 10:00,14,81.74,81.74,81.66,81.66,12
CLN10,2010-01-14 10:30,14,82.08,82.08,82.07,82.07,2
CLN10,2010-01-14 12:00,14,82.39,82.39,82.37,82.37,3
CLN10,2010-01-14 12:30,14,82.68,82.68,82.68,82.68,1
CLN10,2010-01-14 13:00,14,82.56,82.56,82.29,82.29,3
CLN10,2010-01-14 14:00,14,82.38,82.39,82.16,82.16,10
CLN10,2010-01-15 05:00,15,81.61,81.61,81.61,81.61,3
CLN10,2010-01-15 08:00,15,81.56,81.77,81.56,81.77,3
CLN10,2010-01-15 08:30,15,81.89,81.9,81.59,81.59,3
CLN10,2010-01-15 09:00,15,81.48,81.62,81.36,81.36,14
CLN10,2010-01-15 09:30,15,81.25,81.58,81.25,81.58,6
CLN10,2010-01-15 10:00,15,81.54,81.54,81.41,81.48,87
CLN10,2010-01-15 11:00,15,81.27,81.27,81.27,81.27,2
CLN10,2010-01-15 12:30,15,80.97,80.97,80.67,80.87,6
CLN10,2010-01-15 13:00,15,81,81,80.81,80.87,40
CLN10,2010-01-15 13:30,15,80.83,80.85,80.83,80.85,17
CLN10,2010-01-15 14:00,15,80.94,80.94,80.91,80.91,2
CLN10,2010-01-15 14:30,15,80.95,80.95,80.95,80.95,1
CLN10,2010-01-17 19:00,19,80.05,80.05,80.05,80.05,1
CLN10,2010-01-18 01:00,19,80.73,80.73,80.73,80.73,1
CLN10,2010-01-18 06:30,19,81.15,81.16,81.15,81.16,40
CLN10,2010-01-18 09:00,19,81.3,81.3,81.28,81.28,40
CLN10,2010-01-18 09:30,19,81.17,81.17,81.17,81.17,4
CLN10,2010-01-19 02:00,19,80.56,80.6,80.56,80.6,40
CLN10,2010-01-19 02:30,19,80.68,80.68,80.68,80.68,12
CLN10,2010-01-19 05:00,19,80.68,80.84,80.68,80.84,69
CLN10,2010-01-19 07:00,19,79.9,79.92,79.89,79.89,40
CLN10,2010-01-19 07:30,19,80.27,80.27,79.65,79.65,18
CLN10,2010-01-19 08:00,19,79.42,79.75,79.3,79.7,81
CLN10,2010-01-19 08:30,19,79.9,80.51,79.9,80.26,29
CLN10,2010-01-19 09:00,19,80.29,80.39,79.99,79.99,11
CLN10,2010-01-19 09:30,19,80.09,80.23,80.09,80.23,9
CLN10,2010-01-19 10:30,19,80.2,80.31,80.2,80.31,2
CLN10,2010-01-19 11:00,19,80.39,80.39,80.39,80.39,1
CLN10,2010-01-19 11:30,19,80.58,80.58,80.58,80.58,1
CLN10,2010-01-19 13:00,19,81.15,81.53,81,81.53,122
CLN10,2010-01-19 13:30,19,81.5,81.53,81.43,81.43,16
CLN10,2010-01-19 14:00,19,81.46,81.46,81.46,81.46,1
CLN10,2010-01-20 02:00,20,80.77,80.77,80.77,80.77,1
CLN10,2010-01-20 05:30,20,80.45,80.45,80.45,80.45,5
CLN10,2010-01-20 06:00,20,80.15,80.15,80.15,80.15,5
CLN10,2010-01-20 06:30,20,80.35,80.35,80.35,80.35,1
CLN10,2010-01-20 07:00,20,80,80,80,80,6
CLN10,2010-01-20 08:00,20,79.94,80.19,79.94,80.19,5
CLN10,2010-01-20 08:30,20,80.25,80.3,80.2,80.3,14
CLN10,2010-01-20 09:00,20,79.94,79.97,79.67,79.67,4
CLN10,2010-01-20 09:30,20,79.57,79.88,79.57,79.88,2
CLN10,2010-01-20 10:00,20,79.72,79.79,79.65,79.79,7
CLN10,2010-01-20 11:00,20,79.79,79.92,79.79,79.92,3
CLN10,2010-01-20 11:30,20,80.05,80.08,80.05,80.08,7
CLN10,2010-01-20 12:00,20,79.87,79.87,79.87,79.87,1
CLN10,2010-01-20 13:00,20,80.04,80.27,80.04,80.27,8
CLN10,2010-01-20 13:30,20,80.01,80.01,80.01,80.01,5
CLN10,2010-01-20 15:00,20,79.68,79.68,79.68,79.68,1
CLN10,2010-01-20 15:30,20,79.84,80.09,79.84,80.08,4
CLN10,2010-01-20 19:30,21,80.03,80.03,80.03,80.03,1
CLN10,2010-01-21 00:00,21,80.38,80.38,80.38,80.38,1
CLN10,2010-01-21 01:00,21,80.49,80.5,80.49,80.5,21
CLN10,2010-01-21 03:00,21,80,80,80,80,1
CLN10,2010-01-21 05:00,21,79.89,79.9,79.89,79.9,20
CLN10,2010-01-21 07:00,21,80.16,80.16,80.14,80.14,20
CLN10,2010-01-21 07:30,21,80.09,80.14,80,80.01,25
CLN10,2010-01-21 08:00,21,79.96,80.19,79.96,80.19,55
CLN10,2010-01-21 08:30,21,80.26,80.41,80.26,80.29,47
CLN10,2010-01-21 09:00,21,80.07,80.07,80.07,80.07,1
CLN10,2010-01-21 09:30,21,79.65,79.73,79.65,79.65,109
CLN10,2010-01-21 10:00,21,79.63,79.63,78.75,79.14,15
CLN10,2010-01-21 10:30,21,79.14,79.14,78.5,78.5,6
CLN10,2010-01-21 11:00,21,79.13,79.13,79.02,79.02,2
CLN10,2010-01-21 11:30,21,78.71,78.71,78.71,78.71,4
CLN10,2010-01-21 12:00,21,78.55,78.72,78.55,78.72,6
CLN10,2010-01-21 12:30,21,78.49,78.49,78.49,78.49,1
CLN10,2010-01-21 13:00,21,78,78.34,77.95,78.34,22
CLN10,2010-01-21 13:30,21,78.29,78.29,78.25,78.25,2
CLN10,2010-01-21 14:00,21,78.29,78.29,78.13,78.13,5
CLN10,2010-01-21 14:30,21,78.27,78.27,78.27,78.27,1
CLN10,2010-01-22 00:00,22,78.13,78.13,78.13,78.13,1
CLN10,2010-01-22 02:30,22,78.53,78.54,78.53,78.54,20
CLN10,2010-01-22 03:00,22,78.42,78.47,78.42,78.47,6
CLN10,2010-01-22 06:00,22,78.09,78.09,78.03,78.04,20
CLN10,2010-01-22 07:30,22,78.12,78.15,77.8,77.82,26
CLN10,2010-01-22 08:00,22,77.77,77.91,77.61,77.81,72
CLN10,2010-01-22 08:30,22,77.77,77.77,77.29,77.32,218
CLN10,2010-01-22 09:00,22,77.24,77.24,76.77,76.78,27
CLN10,2010-01-22 09:30,22,77.35,77.35,77.04,77.27,24
CLN10,2010-01-22 10:00,22,77.64,77.64,77.39,77.41,5
CLN10,2010-01-22 10:30,22,77.48,77.48,77.08,77.08,4
CLN10,2010-01-22 11:00,22,77.13,77.34,77.13,77.34,5
CLN10,2010-01-22 11:30,22,77,77,77,77,1
CLN10,2010-01-22 13:00,22,77.11,77.11,76.5,76.65,12
CLN10,2010-01-22 13:30,22,76.59,76.59,76.59,76.59,5
CLN10,2010-01-22 14:00,22,76.5,76.5,76.39,76.39,2
CLN10,2010-01-22 14:30,22,76.4,76.4,76.23,76.24,14
CLN10,2010-01-22 15:00,22,76.22,76.29,76.22,76.28,4
CLN10,2010-01-22 15:30,22,76.16,76.16,76.14,76.16,6
CLN10,2010-01-22 16:00,22,76.1,76.1,76.09,76.09,2
CLN10,2010-01-24 22:00,25,76.64,76.68,76.64,76.68,3
CLN10,2010-01-24 23:00,25,76.69,76.69,76.69,76.69,2
CLN10,2010-01-25 00:00,25,76.74,76.75,76.74,76.75,2
CLN10,2010-01-25 02:30,25,76.77,76.77,76.77,76.77,1
CLN10,2010-01-25 03:30,25,76.53,76.53,76.53,76.53,1
CLN10,2010-01-25 04:00,25,76.7,76.7,76.7,76.7,1
CLN10,2010-01-25 04:30,25,76.73,76.99,76.73,76.99,13
CLN10,2010-01-25 05:00,25,77.05,77.06,77.05,77.06,4
CLN10,2010-01-25 05:30,25,77.07,77.07,77.04,77.04,3
CLN10,2010-01-25 06:00,25,77.04,77.05,77.04,77.05,31
CLN10,2010-01-25 06:30,25,76.86,76.86,76.81,76.81,4
CLN10,2010-01-25 07:00,25,76.64,76.74,76.56,76.68,23
CLN10,2010-01-25 07:30,25,76.57,76.68,76.43,76.56,34
CLN10,2010-01-25 08:00,25,76.36,76.79,76.34,76.68,100
CLN10,2010-01-25 08:30,25,76.76,77,76.58,76.97,20
CLN10,2010-01-25 09:00,25,76.78,76.97,76.74,76.97,15
CLN10,2010-01-25 09:30,25,76.85,77.12,76.75,77.11,63
CLN10,2010-01-25 10:00,25,77.01,77.2,76.81,76.96,11
CLN10,2010-01-25 10:30,25,76.92,76.92,76.77,76.78,5
CLN10,2010-01-25 11:00,25,76.88,76.88,76.88,76.88,1
CLN10,2010-01-25 12:00,25,77.19,77.49,77.07,77.49,46
CLN10,2010-01-25 13:00,25,77.22,77.35,77,77.35,24
CLN10,2010-01-25 13:30,25,77.42,77.42,77.41,77.41,2
CLN10,2010-01-25 15:00,25,77.3,77.33,77.28,77.32,5
CLN10,2010-01-25 15:30,25,77.46,77.46,77.46,77.46,1
CLN10,2010-01-25 21:00,26,77.05,77.05,76.92,76.92,3
CLN10,2010-01-26 00:30,26,76.53,76.55,76.53,76.55,2
CLN10,2010-01-26 01:30,26,76.46,76.48,76.39,76.48,28
CLN10,2010-01-26 02:30,26,76.55,76.71,76.5,76.67,29
CLN10,2010-01-26 03:00,26,76.65,76.67,76.65,76.67,21
CLN10,2010-01-26 03:30,26,76.57,76.57,76.57,76.57,1
CLN10,2010-01-26 04:00,26,76.75,76.75,76.75,76.75,1
CLN10,2010-01-26 04:30,26,76.78,76.78,76.6,76.6,4
CLN10,2010-01-26 06:30,26,76.71,76.71,76.71,76.71,2
CLN10,2010-01-26 07:00,26,76.51,76.51,76.51,76.51,2
CLN10,2010-01-26 07:30,26,76.51,76.64,76.35,76.36,12
CLN10,2010-01-26 08:00,26,76.3,76.3,76,76.29,41
CLN10,2010-01-26 08:30,26,76.45,76.68,76.39,76.45,64
CLN10,2010-01-26 09:00,26,76.6,76.92,76.5,76.78,62
CLN10,2010-01-26 09:30,26,76.74,76.88,76.6,76.88,51
CLN10,2010-01-26 10:00,26,76.74,76.93,76.62,76.86,14
CLN10,2010-01-26 10:30,26,76.79,77.13,76.75,76.96,24
CLN10,2010-01-26 11:00,26,76.93,76.93,76.78,76.81,14
CLN10,2010-01-26 11:30,26,76.97,77.03,76.89,76.89,20
CLN10,2010-01-26 12:00,26,76.77,76.85,76.68,76.84,9
CLN10,2010-01-26 12:30,26,77.07,77.07,76.97,77.07,5
CLN10,2010-01-26 13:00,26,77.01,77.01,76.81,76.85,22
CLN10,2010-01-26 13:30,26,76.81,76.81,76.81,76.81,1
CLN10,2010-01-26 15:30,26,76.97,76.98,76.65,76.65,3
CLN10,2010-01-26 17:30,27,76.78,76.78,76.78,76.78,1
CLN10,2010-01-26 19:00,27,76.65,76.65,76.65,76.65,1
CLN10,2010-01-26 19:30,27,76.7,76.7,76.7,76.7,1
CLN10,2010-01-27 01:30,27,76.73,76.73,76.73,76.73,2
CLN10,2010-01-27 02:00,27,76.67,76.67,76.55,76.55,4
CLN10,2010-01-27 02:30,27,76.6,76.62,76.6,76.62,14
CLN10,2010-01-27 03:00,27,76.7,76.8,76.7,76.8,27
CLN10,2010-01-27 03:30,27,76.78,76.81,76.78,76.81,3
CLN10,2010-01-27 04:00,27,76.75,76.88,76.7,76.88,10
CLN10,2010-01-27 04:30,27,76.79,76.79,76.79,76.79,2
CLN10,2010-01-27 05:00,27,76.89,76.89,76.89,76.89,1
CLN10,2010-01-27 05:30,27,76.8,77.03,76.8,77.03,57
CLN10,2010-01-27 06:00,27,77.02,77.09,77.02,77.02,28
CLN10,2010-01-27 06:30,27,77.01,77.17,76.99,77.1,6
CLN10,2010-01-27 07:00,27,76.94,76.96,76.74,76.86,42
CLN10,2010-01-27 07:30,27,76.81,76.81,76.81,76.81,1
CLN10,2010-01-27 08:00,27,76.79,76.92,76.52,76.71,135
CLN10,2010-01-27 08:30,27,76.71,76.82,76.62,76.62,28
CLN10,2010-01-27 09:00,27,76.63,76.67,76.39,76.57,189
CLN10,2010-01-27 09:30,27,76.31,76.51,76.13,76.49,91
CLN10,2010-01-27 10:00,27,76.7,77.13,76.7,77.1,72
CLN10,2010-01-27 10:30,27,77.04,77.11,76.81,77.02,14
CLN10,2010-01-27 11:00,27,76.91,76.91,76.71,76.71,21
CLN10,2010-01-27 11:30,27,76.72,76.76,76.44,76.44,22
CLN10,2010-01-27 12:00,27,76.47,76.47,75.11,75.11,76
CLN10,2010-01-27 12:30,27,75.32,75.57,75.32,75.52,5
CLN10,2010-01-27 13:00,27,75.53,75.9,75.41,75.9,59
CLN10,2010-01-27 13:30,27,75.85,76.01,75.85,75.88,15
CLN10,2010-01-27 14:00,27,75.95,75.95,75.95,75.95,1
CLN10,2010-01-27 14:30,27,75.97,75.97,75.86,75.86,10
CLN10,2010-01-27 18:00,28,76.1,76.1,76.1,76.1,1
CLN10,2010-01-27 18:30,28,76.16,76.17,76.03,76.03,6
CLN10,2010-01-27 19:00,28,76.01,76.01,75.99,75.99,4
CLN10,2010-01-27 19:30,28,75.93,75.93,75.93,75.93,1
CLN10,2010-01-27 22:00,28,76.13,76.13,76.13,76.13,1
CLN10,2010-01-28 01:30,28,76.08,76.15,76.08,76.15,5
CLN10,2010-01-28 02:00,28,76.28,76.28,76.28,76.28,1
CLN10,2010-01-28 02:30,28,76.43,76.51,76.43,76.51,40
CLN10,2010-01-28 03:00,28,76.49,76.55,76.45,76.45,11
CLN10,2010-01-28 03:30,28,76.54,76.54,76.54,76.54,3
CLN10,2010-01-28 04:00,28,76.57,76.64,76.57,76.64,36
CLN10,2010-01-28 06:00,28,76.08,76.21,76.08,76.21,6
CLN10,2010-01-28 06:30,28,76.51,76.51,76.51,76.51,3
CLN10,2010-01-28 07:30,28,76.15,76.29,75.87,75.99,29
CLN10,2010-01-28 08:00,28,76.1,76.25,76.1,76.23,23
CLN10,2010-01-28 08:30,28,76.18,76.18,75.87,75.89,201
CLN10,2010-01-28 09:00,28,75.78,75.78,75.64,75.77,24
CLN10,2010-01-28 09:30,28,75.7,76.23,75.7,75.71,16
CLN10,2010-01-28 10:00,28,75.7,75.71,75.44,75.44,104
CLN10,2010-01-28 10:30,28,75.5,75.72,75.31,75.72,127
CLN10,2010-01-28 11:00,28,75.72,75.72,75.46,75.46,62
CLN10,2010-01-28 11:30,28,75.51,75.51,75.12,75.29,39
CLN10,2010-01-28 12:00,28,75.52,75.52,75.52,75.52,1
CLN10,2010-01-28 12:30,28,75.65,76,75.57,75.97,11
CLN10,2010-01-28 13:00,28,75.49,75.75,75.49,75.7,3
CLN10,2010-01-28 13:30,28,75.83,75.83,75.83,75.83,1
CLN10,2010-01-28 14:00,28,75.88,76.01,75.88,76.01,14
CLN10,2010-01-28 14:30,28,76.02,76.02,75.98,75.98,3
CLN10,2010-01-28 18:00,29,75.92,75.94,75.77,75.78,4
CLN10,2010-01-28 22:00,29,75.78,75.78,75.78,75.78,1
CLN10,2010-01-28 22:30,29,75.75,75.75,75.75,75.75,1
CLN10,2010-01-29 02:00,29,75.72,75.72,75.72,75.72,2
CLN10,2010-01-29 02:30,29,75.98,75.98,75.98,75.98,2
CLN10,2010-01-29 03:00,29,75.99,76.04,75.99,76.04,14
CLN10,2010-01-29 03:30,29,75.88,76.1,75.84,76.03,21
CLN10,2010-01-29 04:00,29,76.03,76.03,75.9,76,11
CLN10,2010-01-29 05:00,29,76.03,76.07,76.03,76.07,5
CLN10,2010-01-29 05:30,29,76.11,76.11,75.82,75.82,11
CLN10,2010-01-29 06:00,29,75.84,75.84,75.67,75.67,7
CLN10,2010-01-29 06:30,29,75.63,75.63,75.63,75.63,2
CLN10,2010-01-29 07:30,29,75.98,76.82,75.96,76.71,151
CLN10,2010-01-29 08:00,29,76.58,76.62,76.58,76.62,25
CLN10,2010-01-29 08:30,29,76.14,76.44,76.13,76.37,23
CLN10,2010-01-29 09:00,29,75.9,75.9,75.86,75.86,2
CLN10,2010-01-29 09:30,29,76.35,76.41,76.22,76.32,40
CLN10,2010-01-29 10:00,29,76.21,76.21,76,76,22
CLN10,2010-01-29 10:30,29,75.94,75.94,75.42,75.44,28
CLN10,2010-01-29 11:00,29,75.32,75.55,75.14,75.37,36
CLN10,2010-01-29 11:30,29,75.35,75.49,75.3,75.44,21
CLN10,2010-01-29 12:00,29,75.63,75.73,75.63,75.73,3
CLN10,2010-01-29 12:30,29,75.33,75.33,75.21,75.21,7
CLN10,2010-01-29 13:00,29,75.16,75.19,74.64,75.06,28
CLN10,2010-01-29 13:30,29,74.99,74.99,74.83,74.83,4
CLN10,2010-01-29 14:00,29,74.92,74.95,74.92,74.95,8
CLN10,2010-01-29 14:30,29,74.94,74.95,74.94,74.95,3
CLN10,2010-01-29 15:00,29,74.94,74.98,74.9,74.98,3
CLN10,2010-01-29 15:30,29,74.94,74.94,74.94,74.94,1
CLN10,2010-01-31 22:00,1,74.79,74.79,74.79,74.79,1
CLN10,2010-02-01 02:30,1,74.96,74.96,74.96,74.96,1
CLN10,2010-02-01 03:30,1,75.31,75.31,75.31,75.31,1
CLN10,2010-02-01 07:30,1,75.73,75.73,75.73,75.73,1
CLN10,2010-02-01 08:00,1,75.53,75.77,75.5,75.6,41
CLN10,2010-02-01 08:30,1,75.63,75.63,75.17,75.5,55
CLN10,2010-02-01 09:00,1,75.6,76.09,75.6,76.08,208
CLN10,2010-02-01 09:30,1,75.93,76.09,75.75,75.75,108
CLN10,2010-02-01 10:00,1,75.8,76.25,75.8,76.25,128
CLN10,2010-02-01 11:00,1,75.88,75.88,75.88,75.88,1
CLN10,2010-02-01 11:30,1,76.04,76.04,76.04,76.04,2
CLN10,2010-02-01 12:00,1,76.19,76.34,76.19,76.27,15
CLN10,2010-02-01 12:30,1,76.34,76.52,76.34,76.44,32
CLN10,2010-02-01 13:00,1,76.42,76.65,76.42,76.65,9
CLN10,2010-02-01 13:30,1,76.64,77,76.63,77,42
CLN10,2010-02-01 14:00,1,76.91,77.1,76.91,77.1,4
CLN10,2010-02-01 14:30,1,77.02,77.05,77.02,77.05,3
CLN10,2010-02-01 19:00,2,77.53,77.53,77.39,77.39,7
CLN10,2010-02-02 02:00,2,76.69,76.77,76.69,76.76,32
CLN10,2010-02-02 03:30,2,77.28,77.28,77.26,77.26,30
CLN10,2010-02-02 04:00,2,77.41,77.43,77.29,77.29,50
CLN10,2010-02-02 04:30,2,77.52,77.52,77.43,77.44,75
CLN10,2010-02-02 05:00,2,77.46,77.46,77.46,77.46,1
CLN10,2010-02-02 05:30,2,77.53,77.53,77.46,77.49,50
CLN10,2010-02-02 07:00,2,77.29,77.29,77.28,77.28,17
CLN10,2010-02-02 07:30,2,77.31,77.31,77.31,77.31,5
CLN10,2010-02-02 08:00,2,76.94,77.47,76.94,77.42,124
CLN10,2010-02-02 08:30,2,77.62,77.64,77.53,77.61,52
CLN10,2010-02-02 09:00,2,77.63,78.02,77.41,78.02,101
CLN10,2010-02-02 09:30,2,78.01,78.26,78.01,78.09,24
CLN10,2010-02-02 10:00,2,78.08,78.13,78.02,78.1,20
CLN10,2010-02-02 10:30,2,78.27,78.77,78.25,78.68,20
CLN10,2010-02-02 11:30,2,79.07,79.26,79.06,79.13,10
CLN10,2010-02-02 12:00,2,79.1,79.13,79.04,79.13,10
CLN10,2010-02-02 12:30,2,79.28,79.31,79.14,79.31,20
CLN10,2010-02-02 13:00,2,79.36,79.46,79.28,79.42,38
CLN10,2010-02-02 13:30,2,79.37,79.41,79.35,79.4,25
CLN10,2010-02-02 14:00,2,79.4,79.48,79.38,79.48,17
CLN10,2010-02-02 15:00,2,79.51,79.51,79.51,79.51,3
CLN10,2010-02-02 21:30,3,79.06,79.06,79.06,79.06,1
CLN10,2010-02-03 01:00,3,79.46,79.46,79.46,79.46,1
CLN10,2010-02-03 02:30,3,79.78,79.94,79.78,79.94,2
CLN10,2010-02-03 03:00,3,80.21,80.22,80.14,80.14,31
CLN10,2010-02-03 03:30,3,80.04,80.04,80.04,80.04,2
CLN10,2010-02-03 04:00,3,79.99,79.99,79.99,79.99,1
CLN10,2010-02-03 05:00,3,79.98,80,79.98,80,20
CLN10,2010-02-03 06:30,3,79.62,79.67,79.58,79.63,9
CLN10,2010-02-03 07:00,3,79.47,79.47,79.21,79.21,3
CLN10,2010-02-03 07:30,3,79.21,79.29,79.21,79.24,7
CLN10,2010-02-03 08:00,3,79.4,79.73,79.32,79.53,110
CLN10,2010-02-03 08:30,3,79.49,79.83,79.47,79.82,36
CLN10,2010-02-03 09:00,3,79.8,79.8,79.46,79.65,119
CLN10,2010-02-03 09:30,3,79.63,79.86,78.98,79.61,76
CLN10,2010-02-03 10:00,3,79.65,80,79.58,79.58,63
CLN10,2010-02-03 10:30,3,79.58,79.58,78.98,79.08,24
CLN10,2010-02-03 11:00,3,79.02,79.46,79.02,79.07,26
CLN10,2010-02-03 11:30,3,79.47,79.47,79.47,79.47,2
CLN10,2010-02-03 12:00,3,79.55,79.55,79.55,79.55,10
CLN10,2010-02-03 12:30,3,79.59,79.71,79.28,79.37,25
CLN10,2010-02-03 13:00,3,79.39,79.73,78.76,79.18,168
CLN10,2010-02-03 13:30,3,79.29,79.66,78.81,79.02,78
CLN10,2010-02-03 14:00,3,79.06,79.08,79.06,79.08,50
CLN10,2010-02-03 22:30,4,79.08,79.08,79.08,79.08,1
CLN10,2010-02-04 00:00,4,78.82,78.82,78.82,78.82,1
CLN10,2010-02-04 01:00,4,78.84,78.9,78.84,78.9,2
CLN10,2010-02-04 01:30,4,78.81,78.81,78.81,78.81,1
CLN10,2010-02-04 02:00,4,78.78,78.86,78.74,78.76,23
CLN10,2010-02-04 02:30,4,78.71,78.71,78.63,78.63,4
CLN10,2010-02-04 03:00,4,78.58,78.58,78.44,78.44,4
CLN10,2010-02-04 03:30,4,78.29,78.3,78.29,78.29,7
CLN10,2010-02-04 05:30,4,78.38,78.38,78.38,78.38,10
CLN10,2010-02-04 07:30,4,78.18,78.18,77.92,77.92,14
CLN10,2010-02-04 08:00,4,77.95,77.98,77.8,77.84,102
CLN10,2010-02-04 08:30,4,77.72,77.72,77.31,77.31,17
CLN10,2010-02-04 09:00,4,76.72,76.8,76.71,76.79,9
CLN10,2010-02-04 09:30,4,76.87,77.06,76.87,76.88,20
CLN10,2010-02-04 10:00,4,76.69,76.69,75.96,76.11,22
CLN10,2010-02-04 10:30,4,75.5,75.61,75.26,75.45,71
CLN10,2010-02-04 11:00,4,75.18,75.4,74.9,75.4,18
CLN10,2010-02-04 11:30,4,75.37,75.49,74.83,75.09,14
CLN10,2010-02-04 12:00,4,75.35,75.35,75.17,75.32,3
CLN10,2010-02-04 12:30,4,75.36,75.36,74.8,74.82,15
CLN10,2010-02-04 13:00,4,74.95,75.32,74.64,75.31,29
CLN10,2010-02-04 13:30,4,75.23,75.23,75.23,75.23,2
CLN10,2010-02-04 14:00,4,75.03,75.03,75.03,75.03,1
CLN10,2010-02-04 14:30,4,74.95,74.95,74.86,74.86,7
CLN10,2010-02-04 15:00,4,74.85,74.86,74.85,74.86,3
CLN10,2010-02-04 15:30,4,74.75,74.75,74.75,74.75,1
CLN10,2010-02-04 18:30,5,75.07,75.07,75.07,75.07,2
CLN10,2010-02-04 19:00,5,74.96,74.96,74.87,74.91,10
CLN10,2010-02-04 19:30,5,74.64,74.69,74.64,74.69,2
CLN10,2010-02-04 23:00,5,75.1,75.1,75.1,75.1,1
CLN10,2010-02-05 02:00,5,74.4,74.4,74.4,74.4,3
CLN10,2010-02-05 03:00,5,74.93,74.94,74.56,74.57,72
CLN10,2010-02-05 04:00,5,74.61,74.61,74.61,74.61,21
CLN10,2010-02-05 05:00,5,74.79,74.87,74.75,74.85,5
CLN10,2010-02-05 05:30,5,75.22,75.24,75.22,75.24,50
CLN10,2010-02-05 06:00,5,74.92,74.92,74.82,74.82,4
CLN10,2010-02-05 06:30,5,74.71,74.71,74.7,74.7,2
CLN10,2010-02-05 07:00,5,74.54,74.81,74.54,74.64,71
CLN10,2010-02-05 07:30,5,74.62,75.19,74.62,75.19,98
CLN10,2010-02-05 08:00,5,75.47,75.47,75.14,75.2,103
CLN10,2010-02-05 08:30,5,74.74,74.92,74.73,74.91,103
CLN10,2010-02-05 09:00,5,74.65,74.65,74.34,74.43,47
CLN10,2010-02-05 10:00,5,74.4,74.4,73.48,73.48,10
CLN10,2010-02-05 10:30,5,72.66,72.66,71.65,71.71,89
CLN10,2010-02-05 11:00,5,72.08,72.56,72.08,72.56,7
CLN10,2010-02-05 11:30,5,72.54,72.54,72.33,72.49,24
CLN10,2010-02-05 12:00,5,72.4,72.57,72.31,72.57,7
CLN10,2010-02-05 12:30,5,72.15,72.15,72.1,72.1,11
CLN10,2010-02-05 13:00,5,72.98,72.98,72.95,72.95,7
CLN10,2010-02-05 13:30,5,73.08,73.24,73.08,73.24,21
CLN10,2010-02-05 14:00,5,73.24,73.84,73.24,73.64,84
CLN10,2010-02-05 14:30,5,73.56,73.8,73.55,73.57,36
CLN10,2010-02-07 18:30,8,73.76,73.76,73.76,73.76,1
CLN10,2010-02-08 01:00,8,73.14,73.14,73.14,73.14,1
CLN10,2010-02-08 02:00,8,73.31,73.31,73.31,73.31,2
CLN10,2010-02-08 03:00,8,74.06,74.06,73.93,73.93,24
CLN10,2010-02-08 03:30,8,73.9,73.9,73.83,73.83,30
CLN10,2010-02-08 04:30,8,73.59,73.61,73.59,73.61,20
CLN10,2010-02-08 05:30,8,73.29,73.41,73.29,73.41,31
CLN10,2010-02-08 06:00,8,73.13,73.16,73.13,73.16,4
CLN10,2010-02-08 06:30,8,72.98,72.99,72.98,72.99,5
CLN10,2010-02-08 07:00,8,73.42,73.42,73.27,73.27,32
CLN10,2010-02-08 07:30,8,73.22,73.26,73.01,73.03,41
CLN10,2010-02-08 08:00,8,73.03,73.1,72.97,72.97,19
CLN10,2010-02-08 08:30,8,72.95,73.14,72.86,73.14,44
CLN10,2010-02-08 09:00,8,73.01,73.3,73.01,73.3,35
CLN10,2010-02-08 09:30,8,73.2,73.39,73.2,73.39,32
CLN10,2010-02-08 10:00,8,73.62,73.9,73.5,73.5,10
CLN10,2010-02-08 10:30,8,73.69,73.85,73.69,73.75,96
CLN10,2010-02-08 11:00,8,73.74,73.81,73.64,73.71,6
CLN10,2010-02-08 11:30,8,73.9,73.9,73.76,73.76,2
CLN10,2010-02-08 12:00,8,73.38,73.38,73.38,73.38,1
CLN10,2010-02-08 13:00,8,73.54,73.84,73.54,73.78,33
CLN10,2010-02-08 13:30,8,73.73,73.73,73.66,73.69,30
CLN10,2010-02-08 14:00,8,73.67,73.73,73.67,73.73,3
CLN10,2010-02-08 14:30,8,73.78,73.8,73.51,73.54,5
CLN10,2010-02-09 08:00,9,74.52,74.64,74.31,74.56,49
CLN10,2010-02-09 08:30,9,74.6,74.88,74.58,74.88,10
CLN10,2010-02-09 09:00,9,74.57,75.09,74.57,74.95,10
CLN10,2010-02-09 09:30,9,75.08,75.11,74.76,74.76,9
CLN10,2010-02-09 10:00,9,74.27,74.39,74.27,74.28,3
CLN10,2010-02-09 10:30,9,75.02,75.35,75.02,75.35,2
CLN10,2010-02-09 11:00,9,75.61,76.01,75.61,75.83,8
CLN10,2010-02-09 11:30,9,75.99,75.99,75.99,75.99,1
CLN10,2010-02-09 12:30,9,75.79,75.9,75.79,75.9,4
CLN10,2010-02-09 13:00,9,75.85,75.97,75.73,75.75,42
CLN10,2010-02-09 14:00,9,75.82,75.82,75.82,75.82,1
CLN10,2010-02-09 14:30,9,75.78,75.78,75.78,75.78,1
CLN10,2010-02-09 15:00,9,75.89,75.89,75.89,75.89,1
CLN10,2010-02-10 05:00,10,76.05,76.05,76.05,76.05,1
CLN10,2010-02-10 07:00,10,75.65,75.65,75.45,75.45,98
CLN10,2010-02-10 07:30,10,75.46,75.46,75.46,75.46,4
CLN10,2010-02-10 08:00,10,75.53,75.53,75.29,75.29,39
CLN10,2010-02-10 09:00,10,74.74,74.81,74.64,74.81,13
CLN10,2010-02-10 09:30,10,74.58,74.92,74.58,74.7,10
CLN10,2010-02-10 10:00,10,74.61,74.74,74.61,74.68,3
CLN10,2010-02-10 10:30,10,75,75.21,74.98,75.21,3
CLN10,2010-02-10 11:00,10,75.51,75.74,75.51,75.68,9
CLN10,2010-02-10 11:30,10,75.93,75.93,75.68,75.85,12
CLN10,2010-02-10 12:00,10,75.99,76.6,75.99,76.58,29
CLN10,2010-02-10 12:30,10,76.3,76.3,76.28,76.28,2
CLN10,2010-02-10 13:00,10,76.27,76.4,76.16,76.28,15
CLN10,2010-02-10 13:30,10,76.26,76.26,76.26,76.26,1
CLN10,2010-02-10 14:00,10,76.26,76.26,76.26,76.26,1
CLN10,2010-02-10 14:30,10,76.25,76.25,76.25,76.25,2
CLN10,2010-02-10 15:00,10,76.23,76.23,76.22,76.22,2
CLN10,2010-02-10 15:30,10,76.23,76.23,76.23,76.23,1
CLN10,2010-02-10 18:30,11,76.39,76.39,76.39,76.39,1
CLN10,2010-02-10 19:00,11,76.49,76.54,76.49,76.54,2
CLN10,2010-02-11 02:00,11,76.61,76.61,76.52,76.52,14
CLN10,2010-02-11 02:30,11,76.41,76.45,76.41,76.41,13
CLN10,2010-02-11 04:00,11,76.8,76.8,76.8,76.8,1
CLN10,2010-02-11 04:30,11,76.93,76.93,76.93,76.93,2
CLN10,2010-02-11 05:00,11,76.97,76.97,76.97,76.97,1
CLN10,2010-02-11 06:00,11,77.23,77.25,77.23,77.23,4
CLN10,2010-02-11 06:30,11,77.19,77.19,77.19,77.19,1
CLN10,2010-02-11 07:00,11,76.77,76.9,76.77,76.9,3
CLN10,2010-02-11 07:30,11,76.84,76.84,76.63,76.75,40
CLN10,2010-02-11 08:00,11,76.74,76.74,76.6,76.6,6
CLN10,2010-02-11 08:30,11,76.11,76.24,76.05,76.24,3
CLN10,2010-02-11 09:00,11,76.2,76.25,76.2,76.25,18
CLN10,2010-02-11 09:30,11,76.24,76.24,75.24,75.24,59
CLN10,2010-02-11 10:00,11,75.73,76.43,75.73,76.43,11
CLN10,2010-02-11 10:30,11,76.51,76.51,76.51,76.51,1
CLN10,2010-02-11 11:00,11,77.25,77.25,77.2,77.2,4
CLN10,2010-02-11 11:30,11,76.93,77.2,76.88,77.2,48
CLN10,2010-02-11 12:00,11,77.41,77.42,77.41,77.42,4
CLN10,2010-02-11 12:30,11,77.47,77.5,77.28,77.28,64
CLN10,2010-02-11 13:00,11,77.31,77.31,77.17,77.21,21
CLN10,2010-02-11 14:00,11,77.06,77.06,77.06,77.06,1
CLN10,2010-02-11 16:00,11,77.29,77.29,77.29,77.29,1
CLN10,2010-02-11 21:30,12,76.77,76.77,76.77,76.77,1
CLN10,2010-02-12 03:00,12,76.78,76.78,76.78,76.78,1
CLN10,2010-02-12 05:00,12,75.78,75.78,75.78,75.78,10
CLN10,2010-02-12 07:30,12,76.05,76.05,75.92,75.92,15
CLN10,2010-02-12 08:00,12,76.1,76.1,75.75,75.8,27
CLN10,2010-02-12 08:30,12,75.23,75.35,75.16,75.35,55
CLN10,2010-02-12 09:00,12,75,75,75,75,1
CLN10,2010-02-12 10:00,12,74.67,75.6,74.65,75.55,75
CLN10,2010-02-12 10:30,12,75.31,75.33,75.1,75.1,7
CLN10,2010-02-12 12:00,12,75.48,75.48,75.34,75.42,8
CLN10,2010-02-12 12:30,12,75.48,75.48,75.48,75.48,1
CLN10,2010-02-12 13:00,12,75.55,76.15,75.54,76.06,109
CLN10,2010-02-12 13:30,12,76,76.05,76,76.05,9
CLN10,2010-02-12 14:00,12,76.08,76.08,76.08,76.08,1
CLN10,2010-02-12 14:30,12,76.02,76.17,76.02,76.14,5
CLN10,2010-02-14 17:00,16,75.97,75.97,75.97,75.97,1
CLN10,2010-02-15 04:30,16,76.19,76.19,76.19,76.19,1
CLN10,2010-02-15 08:30,16,76.13,76.13,76.12,76.12,8
CLN10,2010-02-15 12:00,16,75.73,75.73,75.73,75.73,1
CLN10,2010-02-16 02:00,16,76.72,76.93,76.72,76.93,2
CLN10,2010-02-16 06:00,16,77.35,77.35,77.35,77.35,2
CLN10,2010-02-16 07:00,16,77.24,77.32,77.24,77.3,74
CLN10,2010-02-16 07:30,16,77.25,77.4,77.22,77.35,49
CLN10,2010-02-16 08:00,16,77.44,77.97,77.44,77.97,39
CLN10,2010-02-16 08:30,16,77.82,77.82,77.82,77.82,1
CLN10,2010-02-16 09:00,16,78.26,78.56,78.15,78.47,27
CLN10,2010-02-16 09:30,16,78.66,78.96,78.66,78.72,20
CLN10,2010-02-16 10:00,16,78.82,78.85,78.73,78.73,8
CLN10,2010-02-16 10:30,16,78.75,78.93,78.75,78.93,114
CLN10,2010-02-16 11:00,16,78.99,78.99,78.79,78.79,51
CLN10,2010-02-16 11:30,16,78.8,78.85,78.79,78.85,10
CLN10,2010-02-16 12:00,16,78.68,78.73,78.68,78.73,3
CLN10,2010-02-16 13:00,16,78.94,78.94,78.87,78.9,87
CLN10,2010-02-16 13:30,16,78.92,78.92,78.9,78.9,18
CLN10,2010-02-16 14:00,16,78.95,79.01,78.95,79.01,2
CLN10,2010-02-16 14:30,16,79.03,79.04,79.03,79.04,4
CLN10,2010-02-16 17:30,17,79,79,79,79,1
CLN10,2010-02-16 18:30,17,78.92,78.92,78.92,78.92,1
CLN10,2010-02-16 22:30,17,79.26,79.26,79.26,79.26,1
CLN10,2010-02-16 23:00,17,79.26,79.26,79.26,79.26,1
CLN10,2010-02-17 02:00,17,79.52,79.64,79.52,79.64,4
CLN10,2010-02-17 03:30,17,79.29,79.36,79.28,79.35,10
CLN10,2010-02-17 04:30,17,79.28,79.3,79.28,79.3,2
CLN10,2010-02-17 05:00,17,79.22,79.23,79.13,79.13,3
CLN10,2010-02-17 05:30,17,79.19,79.31,79.19,79.3,9
CLN10,2010-02-17 06:00,17,79.31,79.43,79.29,79.43,48
CLN10,2010-02-17 06:30,17,79.44,79.44,79.44,79.44,1
CLN10,2010-02-17 07:00,17,79.44,79.44,79.44,79.44,1
CLN10,2010-02-17 07:30,17,79.21,79.39,79.08,79.39,21
CLN10,2010-02-17 08:00,17,79.05,79.05,78.76,78.86,79
CLN10,2010-02-17 08:30,17,78.84,78.84,78.83,78.83,2
CLN10,2010-02-17 09:00,17,78.91,79.06,78.82,79.06,3
CLN10,2010-02-17 09:30,17,78.91,78.91,78.59,78.71,15
CLN10,2010-02-17 10:00,17,78.72,78.72,78.71,78.72,6
CLN10,2010-02-17 10:30,17,78.51,78.75,78.51,78.75,53
CLN10,2010-02-17 11:00,17,79.05,79.34,79.05,79.34,4
CLN10,2010-02-17 11:30,17,78.98,78.98,78.95,78.95,4
CLN10,2010-02-17 12:00,17,79.19,79.19,78.95,78.95,26
CLN10,2010-02-17 12:30,17,78.8,78.91,78.75,78.91,11
CLN10,2010-02-17 13:00,17,78.85,79.05,78.85,79.05,5
CLN10,2010-02-17 13:30,17,79.13,79.24,79.13,79.24,8
CLN10,2010-02-17 14:00,17,79.26,79.27,79.23,79.24,4
CLN10,2010-02-17 14:30,17,79.29,79.3,79.27,79.27,4
CLN10,2010-02-17 15:00,17,79.32,79.32,79.2,79.2,7
CLN10,2010-02-17 15:30,17,79.01,79.01,78.93,79.01,22
CLN10,2010-02-17 18:30,18,78.71,78.71,78.71,78.71,1
CLN10,2010-02-17 22:30,18,78.78,78.78,78.78,78.78,1
CLN10,2010-02-18 02:30,18,78.26,78.26,78.25,78.25,4
CLN10,2010-02-18 03:30,18,78.4,78.4,78.4,78.4,1
CLN10,2010-02-18 05:00,18,78.42,78.42,78.42,78.42,1
CLN10,2010-02-18 06:30,18,78.95,78.95,78.95,78.95,1
CLN10,2010-02-18 07:00,18,78.91,78.97,78.91,78.97,2
CLN10,2010-02-18 07:30,18,78.45,78.67,78.45,78.64,24
CLN10,2010-02-18 08:00,18,78.7,80,78.7,80,16
CLN10,2010-02-18 08:30,18,79.94,80.04,79.83,79.83,18
CLN10,2010-02-18 09:00,18,79.51,79.77,79.51,79.72,8
CLN10,2010-02-18 09:30,18,79.52,79.6,79.52,79.6,2
CLN10,2010-02-18 10:00,18,79.87,80.05,79.53,80.05,18
CLN10,2010-02-18 10:30,18,80,80,79.94,79.94,135
CLN10,2010-02-18 11:00,18,79.86,79.86,79.57,79.57,9
CLN10,2010-02-18 11:30,18,79.66,79.82,79.66,79.82,38
CLN10,2010-02-18 12:00,18,79.89,80.27,79.89,80.22,18
CLN10,2010-02-18 12:30,18,80.5,80.52,80.26,80.41,11
CLN10,2010-02-18 13:00,18,80.44,80.69,80.38,80.69,71
CLN10,2010-02-18 13:30,18,80.69,80.69,80.53,80.59,46
CLN10,2010-02-18 14:00,18,80.63,80.67,80.6,80.67,7
CLN10,2010-02-18 14:30,18,80.63,80.71,80.63,80.67,9
CLN10,2010-02-18 15:00,18,80.67,80.87,80.67,80.87,4
CLN10,2010-02-18 15:30,18,80.45,80.45,79.97,80.01,5
CLN10,2010-02-18 16:00,18,80.14,80.14,80.14,80.14,1
CLN10,2010-02-18 18:00,19,79.78,79.82,79.78,79.82,2
CLN10,2010-02-18 20:00,19,79.69,79.75,79.69,79.75,5
CLN10,2010-02-18 20:30,19,79.7,79.7,79.7,79.7,1
CLN10,2010-02-19 01:30,19,79.53,79.53,79.51,79.51,20
CLN10,2010-02-19 02:00,19,79.51,79.55,79.44,79.44,12
CLN10,2010-02-19 02:30,19,79.72,79.8,79.72,79.8,2
CLN10,2010-02-19 03:00,19,79.82,79.82,79.82,79.82,4
CLN10,2010-02-19 03:30,19,79.8,79.8,79.8,79.8,1
CLN10,2010-02-19 06:30,19,79.85,79.95,79.85,79.95,3
CLN10,2010-02-19 07:00,19,79.99,80.16,79.99,80.16,9
CLN10,2010-02-19 07:30,19,80.13,80.69,80.13,80.69,20
CLN10,2010-02-19 08:00,19,80.58,80.9,80.58,80.63,61
CLN10,2010-02-19 08:30,19,80.49,80.54,80.18,80.18,24
CLN10,2010-02-19 09:00,19,80.15,80.42,80.15,80.42,5
CLN10,2010-02-19 09:30,19,80.78,80.85,80.72,80.72,27
CLN10,2010-02-19 10:00,19,80.8,80.88,80.8,80.88,26
CLN10,2010-02-19 10:30,19,80.75,81.07,80.75,81.03,131
CLN10,2010-02-19 11:00,19,81.01,81.15,81.01,81.1,3
CLN10,2010-02-19 11:30,19,81.18,81.27,81.17,81.27,84
CLN10,2010-02-19 12:00,19,81.06,81.06,81.06,81.06,3
CLN10,2010-02-19 12:30,19,81.12,81.12,80.75,80.85,4
CLN10,2010-02-19 13:00,19,81.01,81.22,81.01,81.22,14
CLN10,2010-02-19 13:30,19,81.21,81.26,81.17,81.24,18
CLN10,2010-02-19 14:00,19,81.25,81.26,81.25,81.26,3
CLN10,2010-02-19 14:30,19,81.22,81.22,81.22,81.22,2
CLN10,2010-02-19 16:00,19,81.4,81.4,81.4,81.4,2
CLN10,2010-02-21 17:30,22,81.49,81.49,81.49,81.49,1
CLN10,2010-02-21 18:00,22,81.51,81.51,81.51,81.51,1
CLN10,2010-02-21 19:00,22,81.8,81.8,81.8,81.8,1
CLN10,2010-02-21 20:30,22,81.77,81.77,81.77,81.77,1
CLN10,2010-02-21 21:00,22,81.86,81.86,81.86,81.86,1
CLN10,2010-02-21 21:30,22,81.82,81.82,81.82,81.82,1
CLN10,2010-02-22 02:30,22,81.05,81.17,81.03,81.17,3
CLN10,2010-02-22 06:30,22,81.45,81.45,81.45,81.45,1
CLN10,2010-02-22 07:00,22,81.69,81.69,81.46,81.49,20
CLN10,2010-02-22 07:30,22,81.48,81.52,81.41,81.41,8
CLN10,2010-02-22 08:00,22,81.47,81.63,81.44,81.63,22
CLN10,2010-02-22 08:30,22,81.6,81.6,81.2,81.23,31
CLN10,2010-02-22 09:00,22,81.25,81.39,80.99,81.37,15
CLN10,2010-02-22 09:30,22,81.45,81.45,81.35,81.35,3
CLN10,2010-02-22 10:00,22,81.13,81.13,81.07,81.1,11
CLN10,2010-02-22 10:30,22,81.14,81.27,81.14,81.25,26
CLN10,2010-02-22 11:00,22,81.25,81.25,81.25,81.25,6
CLN10,2010-02-22 11:30,22,81.36,81.57,81.36,81.5,6
CLN10,2010-02-22 12:00,22,81.46,81.46,81.31,81.38,15
CLN10,2010-02-22 12:30,22,81.44,81.63,81.44,81.63,5
CLN10,2010-02-22 13:00,22,81.6,81.63,81.5,81.5,30
CLN10,2010-02-22 13:30,22,81.45,81.45,81.44,81.44,7
CLN10,2010-02-22 14:00,22,81.53,81.53,81.53,81.53,1
CLN10,2010-02-22 14:30,22,81.46,81.46,81.31,81.31,3
CLN10,2010-02-22 15:00,22,81.38,81.38,81.38,81.38,1
CLN10,2010-02-22 15:30,22,81.32,81.32,81.32,81.32,1
CLN10,2010-02-22 17:00,23,81.21,81.21,81.21,81.21,1
CLN10,2010-02-22 20:00,23,81.01,81.01,81.01,81.01,2
CLN10,2010-02-23 04:30,23,81,81,80.96,80.96,58
CLN10,2010-02-23 05:00,23,80.45,80.45,80.43,80.43,2
CLN10,2010-02-23 06:30,23,80.34,80.35,80.27,80.34,48
CLN10,2010-02-23 07:00,23,80.48,80.48,80.47,80.48,25
CLN10,2010-02-23 07:30,23,80,80,80,80,5
CLN10,2010-02-23 08:00,23,80.48,80.68,80.24,80.68,67
CLN10,2010-02-23 08:30,23,80.71,80.73,80.42,80.56,149
CLN10,2010-02-23 09:00,23,80.16,80.16,79.63,79.96,472
CLN10,2010-02-23 09:30,23,79.93,80.24,79.82,80.05,73
CLN10,2010-02-23 10:00,23,80.24,80.35,80.07,80.1,149
CLN10,2010-02-23 10:30,23,80.35,80.66,80.31,80.45,206
CLN10,2010-02-23 11:00,23,80.42,80.42,79.85,79.85,71
CLN10,2010-02-23 11:30,23,79.99,79.99,79.99,79.99,1
CLN10,2010-02-23 12:00,23,80.22,80.24,80.18,80.2,7
CLN10,2010-02-23 12:30,23,80.35,80.35,80.06,80.06,31
CLN10,2010-02-23 13:00,23,80.15,80.37,80.15,80.17,48
CLN10,2010-02-23 13:30,23,80.16,80.24,80.16,80.24,63
CLN10,2010-02-23 14:00,23,80.28,80.3,80.28,80.3,3
CLN10,2010-02-23 14:30,23,80.25,80.25,80.16,80.16,3
CLN10,2010-02-23 15:00,23,79.99,80.13,79.99,80.13,7
CLN10,2010-02-23 15:30,23,80.3,80.3,80.3,80.3,1
CLN10,2010-02-23 18:30,24,80.33,80.33,80.33,80.33,1
CLN10,2010-02-23 19:30,24,80.49,80.49,80.4,80.4,3
CLN10,2010-02-23 21:30,24,80.49,80.49,80.49,80.49,1
CLN10,2010-02-24 02:00,24,80.27,80.27,80.15,80.15,28
CLN10,2010-02-24 02:30,24,80.03,80.03,80.01,80.01,16
CLN10,2010-02-24 03:00,24,80.04,80.04,79.8,79.8,25
CLN10,2010-02-24 03:30,24,79.81,79.81,79.7,79.7,2
CLN10,2010-02-24 04:30,24,79.59,79.59,79.59,79.59,5
CLN10,2010-02-24 06:30,24,79.91,79.91,79.8,79.8,14
CLN10,2010-02-24 07:00,24,79.93,80.14,79.93,80.14,3
CLN10,2010-02-24 07:30,24,80.18,80.26,79.93,80,18
CLN10,2010-02-24 08:00,24,80.2,80.26,80.2,80.26,2
CLN10,2010-02-24 08:30,24,80.26,80.55,80.26,80.54,178
CLN10,2010-02-24 09:00,24,80.26,80.45,79.97,79.97,65
CLN10,2010-02-24 09:30,24,79.78,80.94,79.7,80.74,142
CLN10,2010-02-24 10:00,24,80.95,81.13,80.89,80.9,10
CLN10,2010-02-24 10:30,24,80.93,81.09,80.93,81.07,54
CLN10,2010-02-24 11:00,24,80.94,80.94,80.92,80.93,55
CLN10,2010-02-24 11:30,24,80.61,80.62,80.61,80.62,3
CLN10,2010-02-24 12:00,24,80.75,81.02,80.75,81.02,14
CLN10,2010-02-24 12:30,24,81.08,81.14,80.93,81.14,62
CLN10,2010-02-24 13:00,24,80.87,81.17,80.87,81.17,15
CLN10,2010-02-24 13:30,24,81.08,81.08,80.95,80.97,50
CLN10,2010-02-24 14:00,24,81,81.06,81,81.04,25
CLN10,2010-02-24 14:30,24,81.12,81.23,81.12,81.22,16
CLN10,2010-02-24 15:00,24,81.2,81.21,81.18,81.18,4
CLN10,2010-02-24 15:30,24,81.25,81.25,81.25,81.25,1
CLN10,2010-02-24 16:00,24,81.45,81.45,81.45,81.45,1
CLN10,2010-02-24 17:00,25,81.43,81.43,81.35,81.35,2
CLN10,2010-02-24 18:00,25,81.32,81.32,81.32,81.32,1
CLN10,2010-02-24 22:00,25,80.86,80.86,80.86,80.86,1
CLN10,2010-02-24 22:30,25,80.74,80.8,80.74,80.8,2
CLN10,2010-02-25 00:00,25,80.75,80.75,80.75,80.75,1
CLN10,2010-02-25 02:30,25,80.79,80.79,80.79,80.79,20
CLN10,2010-02-25 03:00,25,80.57,80.64,80.57,80.6,8
CLN10,2010-02-25 03:30,25,80.69,80.72,80.69,80.72,4
CLN10,2010-02-25 04:00,25,80.86,80.86,80.86,80.86,1
CLN10,2010-02-25 05:00,25,80.73,80.73,80.73,80.73,1
CLN10,2010-02-25 05:30,25,80.74,80.8,80.59,80.8,10
CLN10,2010-02-25 06:00,25,80.75,80.75,80.75,80.75,1
CLN10,2010-02-25 06:30,25,80.69,80.69,80.38,80.4,17
CLN10,2010-02-25 07:00,25,80.46,80.46,80.06,80.14,12
CLN10,2010-02-25 07:30,25,80.02,80.04,79.75,80.04,78
CLN10,2010-02-25 08:00,25,79.83,79.83,78.85,78.96,53
CLN10,2010-02-25 08:30,25,78.89,79.35,78.86,79.35,53
CLN10,2010-02-25 09:00,25,79.2,79.3,79.11,79.3,15
CLN10,2010-02-25 09:30,25,79.22,79.31,79.15,79.27,20
CLN10,2010-02-25 10:00,25,78.93,79.01,78.59,78.59,76
CLN10,2010-02-25 10:30,25,78.41,78.57,78.24,78.38,183
CLN10,2010-02-25 11:00,25,78.51,78.51,78.42,78.47,7
CLN10,2010-02-25 11:30,25,78.49,78.92,78.49,78.85,17
CLN10,2010-02-25 12:00,25,78.97,78.97,78.64,78.64,4
CLN10,2010-02-25 12:30,25,78.9,79,78.9,79,17
CLN10,2010-02-25 13:00,25,79.12,79.35,79.04,79.23,12
CLN10,2010-02-25 13:30,25,79.19,79.25,79.19,79.25,51
CLN10,2010-02-25 14:30,25,79.4,79.42,79.4,79.42,6
CLN10,2010-02-25 15:00,25,79.45,79.49,79.45,79.48,6
CLN10,2010-02-25 15:30,25,79.42,79.42,79.41,79.41,4
CLN10,2010-02-25 17:30,26,79.23,79.25,79.16,79.16,5
CLN10,2010-02-25 19:00,26,79.52,79.52,79.52,79.52,1
CLN10,2010-02-25 19:30,26,79.53,79.6,79.5,79.6,5
CLN10,2010-02-25 20:30,26,79.69,79.7,79.69,79.7,5
CLN10,2010-02-25 21:00,26,79.68,79.68,79.68,79.68,5
CLN10,2010-02-25 21:30,26,79.63,79.63,79.63,79.63,1
CLN10,2010-02-25 22:00,26,79.62,79.66,79.61,79.66,4
CLN10,2010-02-25 22:30,26,79.67,79.7,79.67,79.7,3
CLN10,2010-02-26 00:30,26,79.73,79.73,79.73,79.73,1
CLN10,2010-02-26 03:30,26,79.44,79.47,79.44,79.47,2
CLN10,2010-02-26 04:00,26,79.34,79.34,79.34,79.34,1
CLN10,2010-02-26 04:30,26,79.58,79.59,79.54,79.59,3
CLN10,2010-02-26 05:00,26,79.54,79.59,79.54,79.57,3
CLN10,2010-02-26 07:30,26,79.19,79.61,79.19,79.61,14
CLN10,2010-02-26 08:00,26,79.91,79.91,79.73,79.8,40
CLN10,2010-02-26 08:30,26,79.74,80.25,79.74,80.18,187
CLN10,2010-02-26 09:00,26,79.82,80.85,79.8,80.69,25
CLN10,2010-02-26 09:30,26,80.79,80.94,80.55,80.64,60
CLN10,2010-02-26 10:00,26,80.63,80.84,80.63,80.84,46
CLN10,2010-02-26 10:30,26,80.74,80.78,80.72,80.72,93
CLN10,2010-02-26 11:00,26,80.64,80.75,80.35,80.75,10
CLN10,2010-02-26 11:30,26,80.61,80.61,80.44,80.52,5
CLN10,2010-02-26 12:00,26,80.81,80.93,80.8,80.93,15
CLN10,2010-02-26 12:30,26,80.95,81.05,80.85,80.85,6
CLN10,2010-02-26 13:00,26,80.79,80.84,80.63,80.63,49
CLN10,2010-02-26 13:30,26,80.62,80.62,80.47,80.62,45
CLN10,2010-02-26 14:00,26,80.56,80.77,80.56,80.77,20
CLN10,2010-02-26 14:30,26,80.81,80.81,80.81,80.81,1
CLN10,2010-02-28 17:00,1,81,81,81,81,1
CLN10,2010-02-28 17:30,1,81.21,81.21,81.2,81.2,2
CLN10,2010-02-28 18:00,1,81.21,81.58,81.21,81.58,6
CLN10,2010-02-28 22:00,1,81.18,81.18,81.18,81.18,1
CLN10,2010-03-01 02:00,1,81.19,81.19,81.19,81.19,1
CLN10,2010-03-01 02:30,1,81.18,81.62,81.18,81.43,89
CLN10,2010-03-01 03:00,1,81.54,81.54,81.35,81.37,52
CLN10,2010-03-01 03:30,1,81.46,81.47,81.46,81.47,25
CLN10,2010-03-01 04:00,1,81.48,81.56,81.48,81.52,27
CLN10,2010-03-01 04:30,1,81.48,81.52,81.48,81.52,51
CLN10,2010-03-01 05:00,1,81.48,81.48,81.3,81.3,17
CLN10,2010-03-01 05:30,1,81.3,81.3,80.93,80.93,10
CLN10,2010-03-01 06:00,1,80.7,80.7,80.63,80.63,4
CLN10,2010-03-01 06:30,1,80.52,80.53,80.52,80.53,4
CLN10,2010-03-01 07:00,1,80.48,80.99,80.48,80.99,10
CLN10,2010-03-01 07:30,1,81.04,81.34,80.93,81.34,30
CLN10,2010-03-01 08:00,1,81.3,81.43,81.26,81.36,68
CLN10,2010-03-01 08:30,1,81.22,81.38,80.94,80.94,130
CLN10,2010-03-01 09:00,1,80.76,81.17,80.74,80.83,105
CLN10,2010-03-01 09:30,1,80.67,81.03,80.58,80.8,43
CLN10,2010-03-01 10:00,1,80.84,80.96,80.71,80.73,138
CLN10,2010-03-01 10:30,1,80.92,81.08,80.77,80.89,200
CLN10,2010-03-01 11:00,1,80.92,80.93,80.81,80.82,72
CLN10,2010-03-01 11:30,1,80.87,80.88,80.09,80.09,31
CLN10,2010-03-01 12:00,1,80.12,80.12,79.52,79.65,26
CLN10,2010-03-01 12:30,1,79.28,79.56,79.28,79.5,4
CLN10,2010-03-01 13:00,1,79.58,79.99,79.58,79.85,28
CLN10,2010-03-01 13:30,1,79.85,79.87,79.8,79.8,120
CLN10,2010-03-01 14:00,1,79.78,79.79,79.75,79.79,9
CLN10,2010-03-01 16:00,1,80.01,80.01,80.01,80.01,1
CLN10,2010-03-01 18:30,2,80.07,80.07,80.07,80.07,1
CLN10,2010-03-01 19:30,2,79.97,79.97,79.97,79.97,2
CLN10,2010-03-01 22:30,2,79.84,79.84,79.84,79.84,1
CLN10,2010-03-01 23:00,2,79.89,79.89,79.89,79.89,4
CLN10,2010-03-01 23:30,2,79.77,79.77,79.74,79.74,3
CLN10,2010-03-02 00:00,2,79.77,79.8,79.77,79.8,3
CLN10,2010-03-02 01:00,2,79.75,79.75,79.75,79.75,1
CLN10,2010-03-02 02:00,2,79.9,79.9,79.9,79.9,1
CLN10,2010-03-02 03:00,2,79.93,79.95,79.59,79.61,43
CLN10,2010-03-02 04:00,2,79.89,79.9,79.89,79.89,40
CLN10,2010-03-02 06:00,2,80.24,80.24,80.14,80.2,48
CLN10,2010-03-02 06:30,2,80.25,80.46,80.23,80.46,55
CLN10,2010-03-02 07:00,2,80.55,80.59,80.51,80.53,12
CLN10,2010-03-02 07:30,2,80.39,80.64,80.27,80.44,38
CLN10,2010-03-02 08:00,2,80.3,80.37,80.26,80.37,19
CLN10,2010-03-02 08:30,2,80.44,80.93,80.44,80.93,138
CLN10,2010-03-02 09:00,2,80.79,80.89,80.56,80.69,6
CLN10,2010-03-02 09:30,2,80.77,81.15,80.7,81.06,101
CLN10,2010-03-02 10:00,2,81.01,81.2,81,81.09,115
CLN10,2010-03-02 10:30,2,81.14,81.62,81.12,81.5,162
CLN10,2010-03-02 11:00,2,81.34,81.42,81.33,81.35,14
CLN10,2010-03-02 11:30,2,81.36,81.78,81.36,81.78,12
CLN10,2010-03-02 12:00,2,82,82.01,81.7,81.7,27
CLN10,2010-03-02 12:30,2,81.64,81.7,81.64,81.64,9
CLN10,2010-03-02 13:00,2,81.05,81.31,79.95,80.82,6
CLN10,2010-03-02 13:30,2,80.78,80.85,80.78,80.85,29
CLN10,2010-03-02 14:00,2,80.88,80.96,80.88,80.96,11
CLN10,2010-03-02 14:30,2,80.99,80.99,80.8,80.8,4
CLN10,2010-03-02 15:30,2,80.9,80.9,80.9,80.9,5
CLN10,2010-03-02 18:00,3,80.84,80.86,80.84,80.86,4
CLN10,2010-03-02 18:30,3,80.77,80.77,80.77,80.77,1
CLN10,2010-03-02 19:00,3,80.84,80.95,80.84,80.95,3
CLN10,2010-03-02 19:30,3,80.81,80.81,80.81,80.81,1
CLN10,2010-03-02 23:00,3,80.88,80.88,80.88,80.88,1
CLN10,2010-03-03 00:00,3,80.84,80.84,80.84,80.84,1
CLN10,2010-03-03 01:30,3,80.83,80.83,80.83,80.83,5
CLN10,2010-03-03 03:00,3,81.04,81.04,81.04,81.04,5
CLN10,2010-03-03 04:30,3,80.88,80.88,80.88,80.88,10
CLN10,2010-03-03 05:00,3,80.91,81.05,80.91,81.05,2
CLN10,2010-03-03 07:00,3,81.2,81.34,81.12,81.29,74
CLN10,2010-03-03 07:30,3,81.32,81.34,81.25,81.25,34
CLN10,2010-03-03 08:00,3,81.42,81.43,81.31,81.35,14
CLN10,2010-03-03 09:00,3,81.38,81.41,80.95,81.15,8
CLN10,2010-03-03 09:30,3,80.61,81.79,80.61,81.77,32
CLN10,2010-03-03 10:00,3,81.77,82.2,81.65,82.2,35
CLN10,2010-03-03 10:30,3,82.08,82.1,81.95,82.1,28
CLN10,2010-03-03 11:00,3,81.84,81.85,81.73,81.74,11
CLN10,2010-03-03 11:30,3,82.05,82.05,81.79,81.8,7
CLN10,2010-03-03 12:00,3,81.8,81.8,81.8,81.8,1
CLN10,2010-03-03 12:30,3,81.69,82.06,81.69,82.06,7
CLN10,2010-03-03 13:00,3,82.09,82.14,81.96,82,47
CLN10,2010-03-03 14:00,3,81.98,81.98,81.97,81.97,10
CLN10,2010-03-03 14:30,3,82.02,82.06,81.97,81.97,42
CLN10,2010-03-03 15:00,3,82.12,82.12,82.12,82.12,2
CLN10,2010-03-03 15:30,3,82.13,82.13,82.13,82.13,1
CLN10,2010-03-03 18:00,4,81.9,81.9,81.9,81.9,1
CLN10,2010-03-03 19:00,4,81.99,81.99,81.99,81.99,1
CLN10,2010-03-03 19:30,4,82.03,82.03,82.03,82.03,1
CLN10,2010-03-03 20:30,4,82.04,82.08,82.04,82.08,2
CLN10,2010-03-03 22:30,4,81.86,81.86,81.86,81.86,1
CLN10,2010-03-03 23:00,4,81.76,81.76,81.76,81.76,1
CLN10,2010-03-04 00:30,4,81.64,81.66,81.4,81.4,5
CLN10,2010-03-04 01:00,4,81.64,81.64,81.63,81.63,2
CLN10,2010-03-04 02:00,4,81.61,81.61,81.61,81.61,1
CLN10,2010-03-04 03:00,4,81.61,81.61,81.61,81.61,14
CLN10,2010-03-04 04:00,4,81.61,81.7,81.61,81.7,2
CLN10,2010-03-04 05:30,4,82.1,82.1,82.1,82.1,21
CLN10,2010-03-04 06:00,4,82.09,82.09,82.09,82.09,1
CLN10,2010-03-04 06:30,4,82,82,82,82,1
CLN10,2010-03-04 07:00,4,81.8,81.8,81.8,81.8,1
CLN10,2010-03-04 07:30,4,82,82,82,82,20
CLN10,2010-03-04 08:00,4,81.97,82.07,81.8,81.86,9
CLN10,2010-03-04 08:30,4,81.6,81.83,81.6,81.79,7
CLN10,2010-03-04 09:00,4,81.75,81.83,81.68,81.83,17
CLN10,2010-03-04 09:30,4,81.05,81.44,81.05,81.44,13
CLN10,2010-03-04 10:00,4,81.59,81.7,81.49,81.5,8
CLN10,2010-03-04 10:30,4,81.3,81.35,81.26,81.26,23
CLN10,2010-03-04 11:00,4,81.52,81.52,81.46,81.5,116
CLN10,2010-03-04 11:30,4,81.66,81.66,81.66,81.66,1
CLN10,2010-03-04 12:00,4,81.77,81.8,81.75,81.75,117
CLN10,2010-03-04 12:30,4,81.57,81.57,81.57,81.57,2
CLN10,2010-03-04 13:00,4,81.35,81.57,81.25,81.57,14
CLN10,2010-03-04 13:30,4,81.56,81.64,81.56,81.64,5
CLN10,2010-03-04 14:00,4,81.72,81.74,81.7,81.7,12
CLN10,2010-03-04 17:00,5,82.05,82.05,82.05,82.05,2
CLN10,2010-03-04 18:00,5,81.98,81.99,81.98,81.99,2
CLN10,2010-03-04 19:00,5,81.83,81.83,81.83,81.83,1
CLN10,2010-03-04 20:00,5,82,82,82,82,1
CLN10,2010-03-05 00:00,5,82.05,82.05,82,82,3
CLN10,2010-03-05 01:30,5,81.88,81.88,81.88,81.88,8
CLN10,2010-03-05 02:30,5,81.99,82.02,81.99,82.02,45
CLN10,2010-03-05 06:00,5,81.98,82,81.96,81.99,72
CLN10,2010-03-05 06:30,5,81.91,81.91,81.9,81.9,12
CLN10,2010-03-05 07:00,5,81.95,82.03,81.93,82.03,6
CLN10,2010-03-05 07:30,5,82.18,82.56,82.09,82.3,31
CLN10,2010-03-05 08:00,5,82.43,82.72,82.43,82.63,211
CLN10,2010-03-05 08:30,5,82.58,83.23,82.58,83.23,127
CLN10,2010-03-05 09:00,5,83.13,83.3,83.12,83.16,54
CLN10,2010-03-05 09:30,5,83.13,83.16,82.93,82.93,18
CLN10,2010-03-05 10:00,5,82.98,83.23,82.98,83.08,59
CLN10,2010-03-05 10:30,5,82.99,82.99,82.81,82.85,56
CLN10,2010-03-05 11:00,5,82.84,82.86,82.69,82.72,43
CLN10,2010-03-05 11:30,5,82.71,82.82,82.62,82.82,39
CLN10,2010-03-05 12:00,5,82.87,83.08,82.87,82.95,48
CLN10,2010-03-05 12:30,5,82.97,83.1,82.88,83.1,63
CLN10,2010-03-05 13:00,5,83.1,83.15,82.69,82.77,96
CLN10,2010-03-05 13:30,5,82.82,82.97,82.8,82.97,25
CLN10,2010-03-05 14:00,5,83,83.05,83,83.04,14
CLN10,2010-03-05 14:30,5,83.04,83.04,82.98,83.04,21
CLN10,2010-03-05 15:00,5,83,83.02,83,83.02,5
CLN10,2010-03-07 18:30,8,83.08,83.09,83.08,83.09,2
CLN10,2010-03-07 19:30,8,83.13,83.13,83.13,83.13,1
CLN10,2010-03-07 20:00,8,83.18,83.19,83.18,83.19,4
CLN10,2010-03-07 20:30,8,83.21,83.24,83.21,83.24,2
CLN10,2010-03-07 23:30,8,83.2,83.2,83.2,83.2,1
CLN10,2010-03-08 00:30,8,83.22,83.22,83.22,83.22,1
CLN10,2010-03-08 01:00,8,83.23,83.23,83.2,83.2,3
CLN10,2010-03-08 02:30,8,83.28,83.28,83.27,83.27,2
CLN10,2010-03-08 03:00,8,83.48,83.48,83.48,83.48,1
CLN10,2010-03-08 04:30,8,83.23,83.23,83.23,83.23,1
CLN10,2010-03-08 07:00,8,83.12,83.12,83.07,83.07,3
CLN10,2010-03-08 07:30,8,82.98,82.98,82.98,82.98,1
CLN10,2010-03-08 08:00,8,83.13,83.61,83.07,83.49,137
CLN10,2010-03-08 08:30,8,83.47,83.56,83.03,83.16,65
CLN10,2010-03-08 09:00,8,83.05,83.36,83.05,83.35,96
CLN10,2010-03-08 09:30,8,83.35,83.4,83.16,83.35,130
CLN10,2010-03-08 10:00,8,83.3,83.3,82.59,82.59,76
CLN10,2010-03-08 10:30,8,82.53,82.73,82.36,82.4,59
CLN10,2010-03-08 11:00,8,82.25,82.73,82.2,82.65,36
CLN10,2010-03-08 11:30,8,82.67,82.84,82.54,82.77,38
CLN10,2010-03-08 12:00,8,82.81,82.83,82.67,82.73,21
CLN10,2010-03-08 12:30,8,82.75,83.13,82.75,83.04,28
CLN10,2010-03-08 13:00,8,83.07,83.26,82.97,83.25,256
CLN10,2010-03-08 13:30,8,83.26,83.26,83.15,83.2,28
CLN10,2010-03-08 14:00,8,83.14,83.17,83.1,83.16,71
CLN10,2010-03-08 14:30,8,83.16,83.16,83.16,83.16,12
CLN10,2010-03-08 22:00,9,82.89,82.89,82.86,82.86,7
CLN10,2010-03-08 22:30,9,82.8,82.8,82.8,82.8,3
CLN10,2010-03-08 23:30,9,82.77,82.77,82.76,82.76,9
CLN10,2010-03-09 00:00,9,82.78,82.78,82.78,82.78,1
CLN10,2010-03-09 00:30,9,82.71,82.71,82.71,82.71,4
CLN10,2010-03-09 02:00,9,82.62,82.62,82.62,82.62,1
CLN10,2010-03-09 02:30,9,82.63,82.63,82.49,82.5,3
CLN10,2010-03-09 03:00,9,82.46,82.46,82.42,82.42,3
CLN10,2010-03-09 03:30,9,82.18,82.18,82.18,82.18,1
CLN10,2010-03-09 04:30,9,82.05,82.05,82.05,82.05,1
CLN10,2010-03-09 05:30,9,81.55,81.62,81.55,81.62,3
CLN10,2010-03-09 06:30,9,81.85,81.85,81.85,81.85,2
CLN10,2010-03-09 07:00,9,81.84,81.84,81.84,81.84,1
CLN10,2010-03-09 07:30,9,81.6,81.84,81.6,81.84,55
CLN10,2010-03-09 08:00,9,81.78,82.21,81.78,82.17,97
CLN10,2010-03-09 08:30,9,82.14,82.4,82.14,82.31,54
CLN10,2010-03-09 09:00,9,82.35,82.7,82.31,82.63,43
CLN10,2010-03-09 09:30,9,82.58,82.72,82.58,82.64,37
CLN10,2010-03-09 10:00,9,82.32,82.55,82.31,82.54,127
CLN10,2010-03-09 10:30,9,82.85,83.08,82.82,82.98,25
CLN10,2010-03-09 11:00,9,83.04,83.09,82.97,83.04,16
CLN10,2010-03-09 11:30,9,83,83.08,82.87,82.95,12
CLN10,2010-03-09 12:00,9,82.95,82.95,82.95,82.95,3
CLN10,2010-03-09 12:30,9,82.81,82.81,82.74,82.75,4
CLN10,2010-03-09 13:00,9,82.65,82.77,82.64,82.73,159
CLN10,2010-03-09 13:30,9,82.73,82.73,82.72,82.72,10
CLN10,2010-03-09 14:00,9,82.57,82.57,82.49,82.5,10
CLN10,2010-03-09 14:30,9,82.54,82.62,82.54,82.62,2
CLN10,2010-03-09 15:30,9,82.4,82.61,82.37,82.61,5
CLN10,2010-03-09 19:00,10,82.43,82.43,82.43,82.43,1
CLN10,2010-03-10 00:00,10,82.77,82.77,82.77,82.77,3
CLN10,2010-03-10 01:00,10,82.5,82.5,82.5,82.5,1
CLN10,2010-03-10 02:30,10,82.73,82.75,82.73,82.75,75
CLN10,2010-03-10 03:00,10,82.82,82.82,82.78,82.78,27
CLN10,2010-03-10 03:30,10,82.74,82.76,82.63,82.63,75
CLN10,2010-03-10 04:30,10,82.88,82.88,82.88,82.88,1
CLN10,2010-03-10 06:00,10,83.04,83.04,83.04,83.04,1
CLN10,2010-03-10 07:00,10,82.89,83,82.89,83,14
CLN10,2010-03-10 07:30,10,82.94,82.94,82.66,82.73,113
CLN10,2010-03-10 08:00,10,82.84,82.84,82.43,82.5,305
CLN10,2010-03-10 08:30,10,82.5,82.71,82.48,82.56,341
CLN10,2010-03-10 09:00,10,82.51,82.7,82.45,82.5,550
CLN10,2010-03-10 09:30,10,82.63,83.95,82.63,83.95,167
CLN10,2010-03-10 10:00,10,83.96,84.14,83.89,83.99,310
CLN10,2010-03-10 10:30,10,83.86,83.86,83,83.26,129
CLN10,2010-03-10 11:00,10,83.28,83.28,82,82.31,468
CLN10,2010-03-10 11:30,10,82.22,82.79,82.1,82.74,427
CLN10,2010-03-10 12:00,10,82.76,82.83,82.49,82.7,451
CLN10,2010-03-10 12:30,10,82.57,82.75,82.57,82.71,15
CLN10,2010-03-10 13:00,10,82.84,83.45,82.84,83.16,174
CLN10,2010-03-10 13:30,10,83.14,83.14,83.12,83.14,24
CLN10,2010-03-10 14:00,10,82.96,83.13,82.96,83.13,13
CLN10,2010-03-10 14:30,10,82.98,83.02,82.98,83.02,5
CLN10,2010-03-10 15:00,10,83.06,83.07,83.06,83.07,10
CLN10,2010-03-10 15:30,10,83.07,83.07,83.07,83.07,24
CLN10,2010-03-10 20:00,11,82.73,82.73,82.73,82.73,1
CLN10,2010-03-10 20:30,11,82.71,82.71,82.7,82.7,3
CLN10,2010-03-10 22:00,11,82.74,82.74,82.7,82.7,2
CLN10,2010-03-10 23:00,11,82.65,82.65,82.65,82.65,1
CLN10,2010-03-11 00:00,11,82.73,82.73,82.73,82.73,1
CLN10,2010-03-11 02:00,11,82.63,82.63,82.63,82.63,1
CLN10,2010-03-11 04:00,11,83.15,83.22,83.15,83.22,31
CLN10,2010-03-11 06:00,11,83.2,83.2,83.2,83.2,1
CLN10,2010-03-11 06:30,11,83.18,83.18,83.08,83.11,3
CLN10,2010-03-11 07:00,11,83.07,83.07,82.99,83.04,8
CLN10,2010-03-11 07:30,11,83.04,83.04,82.65,82.65,3
CLN10,2010-03-11 08:00,11,82.64,83.13,82.56,82.97,45
CLN10,2010-03-11 08:30,11,82.97,83.01,82.6,82.79,110
CLN10,2010-03-11 09:00,11,82.78,83.24,82.78,82.95,73
CLN10,2010-03-11 09:30,11,82.95,83.24,82.95,83.2,71
CLN10,2010-03-11 10:00,11,83.21,83.21,82.94,82.96,74
CLN10,2010-03-11 10:30,11,82.98,83.08,82.79,82.96,105
CLN10,2010-03-11 11:00,11,83.03,83.05,82.9,82.9,57
CLN10,2010-03-11 11:30,11,82.95,83,82.93,83,7
CLN10,2010-03-11 12:00,11,83.03,83.14,83.03,83.1,27
CLN10,2010-03-11 12:30,11,83.09,83.15,83.07,83.15,37
CLN10,2010-03-11 13:00,11,82.99,83.25,82.99,83.21,54
CLN10,2010-03-11 13:30,11,83.13,83.2,83.13,83.17,4
CLN10,2010-03-11 14:00,11,83.16,83.19,83.16,83.19,4
CLN10,2010-03-11 14:30,11,83.21,83.29,83.21,83.29,4
CLN10,2010-03-11 15:00,11,83.35,83.35,83.35,83.35,2
CLN10,2010-03-11 15:30,11,83.3,83.3,83.3,83.3,1
CLN10,2010-03-11 17:00,12,83.32,83.32,83.32,83.32,1
CLN10,2010-03-11 20:30,12,83.21,83.22,83.21,83.22,3
CLN10,2010-03-11 23:30,12,83.25,83.25,83.25,83.25,1
CLN10,2010-03-12 02:30,12,83.39,83.39,83.39,83.39,2
CLN10,2010-03-12 03:30,12,83.54,83.54,83.54,83.54,1
CLN10,2010-03-12 04:30,12,83.82,83.83,83.82,83.83,3
CLN10,2010-03-12 05:00,12,83.62,83.62,83.62,83.62,1
CLN10,2010-03-12 06:30,12,83.68,83.68,83.68,83.68,1
CLN10,2010-03-12 07:00,12,83.72,83.87,83.72,83.86,37
CLN10,2010-03-12 07:30,12,83.95,83.98,83.8,83.95,88
CLN10,2010-03-12 08:00,12,84.12,84.13,83.35,83.6,215
CLN10,2010-03-12 08:30,12,83.52,83.71,83.47,83.66,190
CLN10,2010-03-12 09:00,12,83.68,83.68,82.9,83.2,754
CLN10,2010-03-12 09:30,12,83.22,83.5,83.15,83.25,789
CLN10,2010-03-12 10:00,12,83.19,83.36,83.03,83.03,265
CLN10,2010-03-12 10:30,12,82.97,83.08,82.38,82.39,65
CLN10,2010-03-12 11:00,12,82.23,82.23,81.75,82.08,28
CLN10,2010-03-12 11:30,12,81.85,81.85,81.79,81.79,4
CLN10,2010-03-12 12:00,12,82.09,82.24,82.09,82.24,7
CLN10,2010-03-12 12:30,12,82.01,82.01,81.79,81.79,3
CLN10,2010-03-12 13:00,12,81.84,82.26,81.83,82.26,151
CLN10,2010-03-12 13:30,12,82.26,82.3,82.26,82.3,24
CLN10,2010-03-12 14:00,12,82.31,82.31,82.31,82.31,1
CLN10,2010-03-12 14:30,12,82.28,82.36,82.28,82.36,4
CLN10,2010-03-12 16:00,12,82.18,82.18,82.18,82.18,1
CLN10,2010-03-14 17:00,15,82.22,82.22,82.22,82.22,1
CLN10,2010-03-14 18:00,15,82.03,82.03,82.03,82.03,2
CLN10,2010-03-14 20:00,15,81.98,81.98,81.98,81.98,1
CLN10,2010-03-14 22:00,15,81.84,81.84,81.84,81.84,1
CLN10,2010-03-15 00:00,15,81.86,81.86,81.86,81.86,2
CLN10,2010-03-15 00:30,15,81.81,81.81,81.8,81.8,2
CLN10,2010-03-15 01:00,15,81.76,81.76,81.76,81.76,1
CLN10,2010-03-15 02:00,15,81.88,81.92,81.88,81.92,3
CLN10,2010-03-15 03:00,15,82.25,82.25,82.25,82.25,1
CLN10,2010-03-15 03:30,15,82.21,82.22,82.21,82.22,2
CLN10,2010-03-15 04:00,15,81.91,81.91,81.91,81.91,13
CLN10,2010-03-15 05:00,15,81.81,81.81,81.6,81.6,26
CLN10,2010-03-15 05:30,15,81.65,81.78,81.5,81.54,89
CLN10,2010-03-15 06:00,15,81.68,81.91,81.68,81.91,41
CLN10,2010-03-15 06:30,15,81.93,81.93,81.93,81.93,1
CLN10,2010-03-15 07:00,15,81.7,81.75,81.64,81.75,11
CLN10,2010-03-15 07:30,15,81.77,81.8,81.76,81.8,5
CLN10,2010-03-15 08:00,15,81.76,81.76,81.16,81.38,151
CLN10,2010-03-15 08:30,15,81.4,81.4,81.04,81.04,53
CLN10,2010-03-15 09:00,15,81.04,81.04,80.55,80.75,203
CLN10,2010-03-15 09:30,15,80.82,80.94,80.4,80.64,127
CLN10,2010-03-15 10:00,15,80.53,80.55,80.16,80.51,204
CLN10,2010-03-15 10:30,15,80.53,80.65,80.36,80.38,41
CLN10,2010-03-15 11:00,15,80.39,80.47,80.15,80.38,64
CLN10,2010-03-15 11:30,15,80.4,80.75,80.4,80.61,11
CLN10,2010-03-15 12:00,15,80.68,80.68,80.55,80.55,7
CLN10,2010-03-15 12:30,15,80.81,80.81,80.73,80.73,21
CLN10,2010-03-15 13:00,15,80.44,80.82,80.44,80.79,187
CLN10,2010-03-15 13:30,15,80.77,80.82,80.76,80.82,54
CLN10,2010-03-15 14:00,15,80.85,80.94,80.85,80.94,10
CLN10,2010-03-15 14:30,15,80.97,81,80.97,81,3
CLN10,2010-03-15 15:00,15,80.88,80.89,80.88,80.89,33
CLN10,2010-03-15 15:30,15,80.9,80.97,80.9,80.97,25
CLN10,2010-03-15 16:00,15,80.94,80.96,80.94,80.96,10
CLN10,2010-03-15 17:30,16,80.88,80.88,80.88,80.88,1
CLN10,2010-03-15 19:00,16,80.75,80.75,80.66,80.66,2
CLN10,2010-03-15 20:00,16,80.64,80.64,80.64,80.64,1
CLN10,2010-03-15 20:30,16,80.7,80.7,80.7,80.7,1
CLN10,2010-03-15 23:30,16,80.74,80.74,80.74,80.74,1
CLN10,2010-03-16 02:00,16,80.84,80.84,80.84,80.84,2
CLN10,2010-03-16 03:00,16,80.5,80.5,80.49,80.49,3
CLN10,2010-03-16 05:00,16,80.93,81,80.93,81,2
CLN10,2010-03-16 05:30,16,81.1,81.2,81.1,81.2,26
CLN10,2010-03-16 06:00,16,81.2,81.21,81.18,81.18,9
CLN10,2010-03-16 06:30,16,81.1,81.1,81.04,81.04,50
CLN10,2010-03-16 07:00,16,81.14,81.15,81.11,81.11,33
CLN10,2010-03-16 07:30,16,81.34,81.46,81.3,81.46,6
CLN10,2010-03-16 08:00,16,81.46,82.1,81.46,81.9,164
CLN10,2010-03-16 08:30,16,81.86,81.89,81.71,81.89,89
CLN10,2010-03-16 09:00,16,82,82.35,82,82.16,146
CLN10,2010-03-16 09:30,16,82.19,82.6,82.08,82.6,87
CLN10,2010-03-16 10:00,16,82.69,82.92,82.69,82.74,164
CLN10,2010-03-16 10:30,16,82.68,82.96,82.62,82.79,62
CLN10,2010-03-16 11:00,16,82.78,82.91,82.45,82.55,224
CLN10,2010-03-16 11:30,16,82.65,82.65,82.32,82.56,54
CLN10,2010-03-16 12:00,16,82.63,82.65,82.48,82.58,25
CLN10,2010-03-16 12:30,16,82.61,82.8,82.43,82.44,40
CLN10,2010-03-16 13:00,16,82.48,82.8,82.39,82.69,267
CLN10,2010-03-16 13:30,16,82.71,82.72,82.63,82.64,60
CLN10,2010-03-16 14:00,16,82.8,82.8,82.75,82.75,19
CLN10,2010-03-16 14:30,16,82.7,82.7,82.7,82.7,2
CLN10,2010-03-16 15:00,16,82.75,82.75,82.75,82.75,2
CLN10,2010-03-16 17:00,17,82.87,82.87,82.86,82.86,2
CLN10,2010-03-16 17:30,17,83,83,83,83,1
CLN10,2010-03-16 19:00,17,83,83,83,83,1
CLN10,2010-03-16 21:00,17,82.78,82.78,82.78,82.78,1
CLN10,2010-03-17 00:00,17,83.03,83.04,83.03,83.04,2
CLN10,2010-03-17 00:30,17,83.01,83.05,83.01,83.05,2
CLN10,2010-03-17 01:00,17,83.08,83.08,83.08,83.08,1
CLN10,2010-03-17 01:30,17,83.03,83.03,83.03,83.03,1
CLN10,2010-03-17 02:00,17,83.12,83.2,83.11,83.17,10
CLN10,2010-03-17 03:00,17,83.08,83.08,82.98,83.02,50
CLN10,2010-03-17 03:30,17,83.03,83.07,82.97,83.07,152
CLN10,2010-03-17 04:00,17,83.1,83.1,83.02,83.04,135
CLN10,2010-03-17 04:30,17,83.08,83.12,83.02,83.12,17
CLN10,2010-03-17 05:00,17,83.21,83.35,83.21,83.35,19
CLN10,2010-03-17 05:30,17,83.29,83.41,83.29,83.38,27
CLN10,2010-03-17 06:00,17,83.23,83.32,83.23,83.31,30
CLN10,2010-03-17 06:30,17,83.33,83.33,83.33,83.33,15
CLN10,2010-03-17 07:00,17,83.18,83.41,83.18,83.38,11
CLN10,2010-03-17 07:30,17,83.39,83.62,83.33,83.41,119
CLN10,2010-03-17 08:00,17,83.5,83.68,83.33,83.54,116
CLN10,2010-03-17 08:30,17,83.64,83.64,83.44,83.58,139
CLN10,2010-03-17 09:00,17,83.62,83.68,83.4,83.4,161
CLN10,2010-03-17 09:30,17,83.21,83.59,82.79,82.92,463
CLN10,2010-03-17 10:00,17,82.78,83.28,82.78,83.21,182
CLN10,2010-03-17 10:30,17,83.24,83.25,83.12,83.14,39
CLN10,2010-03-17 11:00,17,83.21,83.43,83.2,83.23,105
CLN10,2010-03-17 11:30,17,83.18,83.3,83.04,83.3,289
CLN10,2010-03-17 12:00,17,83.29,83.3,83.2,83.2,19
CLN10,2010-03-17 12:30,17,83.27,83.53,83.27,83.49,46
CLN10,2010-03-17 13:00,17,83.58,84,83.55,83.9,179
CLN10,2010-03-17 13:30,17,83.9,83.92,83.78,83.82,16
CLN10,2010-03-17 14:00,17,83.83,83.85,83.74,83.74,3
CLN10,2010-03-17 14:30,17,83.75,83.75,83.61,83.61,3
CLN10,2010-03-17 22:30,18,83.49,83.49,83.49,83.49,1
CLN10,2010-03-17 23:00,18,83.44,83.44,83.43,83.43,5
CLN10,2010-03-17 23:30,18,83.43,83.43,83.4,83.4,4
CLN10,2010-03-18 00:00,18,83.36,83.36,83.36,83.36,3
CLN10,2010-03-18 01:00,18,83.31,83.31,83.25,83.25,2
CLN10,2010-03-18 01:30,18,83.28,83.28,83.28,83.28,1
CLN10,2010-03-18 02:00,18,83.27,83.27,83.26,83.27,14
CLN10,2010-03-18 02:30,18,83.23,83.23,83.23,83.23,2
CLN10,2010-03-18 03:00,18,83.2,83.2,83.05,83.05,28
CLN10,2010-03-18 03:30,18,83.23,83.23,83.22,83.22,5
CLN10,2010-03-18 04:00,18,83.08,83.08,83.08,83.08,1
CLN10,2010-03-18 04:30,18,82.97,83.18,82.97,83.18,12
CLN10,2010-03-18 05:00,18,83.32,83.32,83.32,83.32,37
CLN10,2010-03-18 05:30,18,83.43,83.44,83.42,83.44,7
CLN10,2010-03-18 06:00,18,83.24,83.31,83.23,83.31,34
CLN10,2010-03-18 06:30,18,83.27,83.3,83.13,83.29,53
CLN10,2010-03-18 07:00,18,83.22,83.36,83.22,83.33,28
CLN10,2010-03-18 07:30,18,83.32,83.66,83.23,83.3,95
CLN10,2010-03-18 08:00,18,83.38,83.47,83.21,83.43,185
CLN10,2010-03-18 08:30,18,83.35,83.69,83.34,83.65,225
CLN10,2010-03-18 09:00,18,83.74,83.74,83.47,83.57,116
CLN10,2010-03-18 09:30,18,83.51,83.55,83.25,83.47,86
CLN10,2010-03-18 10:00,18,83.43,83.57,83.19,83.26,61
CLN10,2010-03-18 10:30,18,83.22,83.22,82.9,83.17,209
CLN10,2010-03-18 11:00,18,83.08,83.16,82.98,83.01,69
CLN10,2010-03-18 11:30,18,83.06,83.13,82.86,83.01,331
CLN10,2010-03-18 12:00,18,83.09,83.4,83.07,83.38,382
CLN10,2010-03-18 12:30,18,83.55,83.61,83.43,83.51,121
CLN10,2010-03-18 13:00,18,83.45,83.46,83.11,83.33,343
CLN10,2010-03-18 13:30,18,83.34,83.38,83.27,83.27,28
CLN10,2010-03-18 14:00,18,83.21,83.21,83.17,83.2,15
CLN10,2010-03-18 14:30,18,83.22,83.22,83.22,83.22,1
CLN10,2010-03-18 15:00,18,83.05,83.05,83.05,83.05,2
CLN10,2010-03-18 17:00,19,83.14,83.22,83.14,83.22,2
CLN10,2010-03-18 20:00,19,82.91,82.91,82.88,82.88,2
CLN10,2010-03-19 00:00,19,83.14,83.14,83.14,83.14,1
CLN10,2010-03-19 01:30,19,82.96,82.98,82.96,82.98,3
CLN10,2010-03-19 02:00,19,82.99,83.08,82.99,83.05,11
CLN10,2010-03-19 02:30,19,83.07,83.09,83.07,83.09,28
CLN10,2010-03-19 03:00,19,82.95,82.97,82.94,82.96,33
CLN10,2010-03-19 03:30,19,83,83.05,82.64,82.64,131
CLN10,2010-03-19 04:00,19,82.91,82.91,82.88,82.88,22
CLN10,2010-03-19 04:30,19,82.79,82.8,82.79,82.8,15
CLN10,2010-03-19 05:00,19,82.71,82.71,82.71,82.71,25
CLN10,2010-03-19 05:30,19,82.77,82.77,82.75,82.75,7
CLN10,2010-03-19 06:00,19,82.7,82.74,82.7,82.74,3
CLN10,2010-03-19 06:30,19,82.72,82.99,82.72,82.98,14
CLN10,2010-03-19 07:00,19,82.98,82.98,82.77,82.77,17
CLN10,2010-03-19 07:30,19,82.88,83,82.84,83,26
CLN10,2010-03-19 08:00,19,83.02,83.11,82.9,83.06,87
CLN10,2010-03-19 08:30,19,82.98,83.26,82.98,83.12,155
CLN10,2010-03-19 09:00,19,83.12,83.12,81.91,81.97,274
CLN10,2010-03-19 09:30,19,81.75,82.04,81.58,81.69,220
CLN10,2010-03-19 10:00,19,81.71,81.71,81.16,81.16,246
CLN10,2010-03-19 10:30,19,81.15,81.52,81.05,81.48,215
CLN10,2010-03-19 11:00,19,81.43,81.45,81,81.12,323
CLN10,2010-03-19 11:30,19,81.08,81.42,81.07,81.35,85
CLN10,2010-03-19 12:00,19,81.37,81.53,81.31,81.41,75
CLN10,2010-03-19 12:30,19,81.39,81.49,81.24,81.24,28
CLN10,2010-03-19 13:00,19,81.37,81.84,81.37,81.78,299
CLN10,2010-03-19 13:30,19,81.74,81.74,81.61,81.69,36
CLN10,2010-03-19 14:00,19,81.71,81.71,81.63,81.64,21
CLN10,2010-03-19 14:30,19,81.59,81.72,81.43,81.7,13
CLN10,2010-03-21 17:00,22,81.52,81.52,81.35,81.35,3
CLN10,2010-03-21 18:00,22,81.4,81.4,81.4,81.4,2
CLN10,2010-03-21 19:00,22,81.3,81.3,81.3,81.3,1
CLN10,2010-03-21 19:30,22,81.22,81.23,81.22,81.23,2
CLN10,2010-03-21 20:00,22,81.23,81.25,81.23,81.25,2
CLN10,2010-03-21 20:30,22,81.25,81.25,81.24,81.24,3
CLN10,2010-03-21 21:00,22,81.23,81.23,81.2,81.2,11
CLN10,2010-03-21 22:00,22,81.29,81.29,81.29,81.29,2
CLN10,2010-03-21 22:30,22,81.27,81.27,81.27,81.27,2
CLN10,2010-03-21 23:00,22,81.26,81.26,81.26,81.26,2
CLN10,2010-03-21 23:30,22,81.34,81.34,81.34,81.34,1
CLN10,2010-03-22 00:30,22,81.29,81.29,81.29,81.29,2
CLN10,2010-03-22 02:00,22,81.2,81.2,81.19,81.19,5
CLN10,2010-03-22 02:30,22,81.17,81.25,81.17,81.23,10
CLN10,2010-03-22 03:00,22,81.2,81.29,81.2,81.29,3
CLN10,2010-03-22 03:30,22,81.27,81.53,81.27,81.52,7
CLN10,2010-03-22 04:00,22,81.48,81.5,81.25,81.28,39
CLN10,2010-03-22 04:30,22,81.26,81.26,80.89,80.89,18
CLN10,2010-03-22 05:00,22,81.03,81.03,80.92,80.92,3
CLN10,2010-03-22 06:00,22,81.04,81.06,80.7,80.7,15
CLN10,2010-03-22 06:30,22,80.65,80.71,80.2,80.37,39
CLN10,2010-03-22 07:00,22,80.31,80.64,80.31,80.6,187
CLN10,2010-03-22 07:30,22,80.52,80.61,80.05,80.06,79
CLN10,2010-03-22 08:00,22,80,80.08,79.7,80.04,309
CLN10,2010-03-22 08:30,22,79.99,80.33,79.89,80.18,228
CLN10,2010-03-22 09:00,22,80.19,80.55,79.99,80.55,156
CLN10,2010-03-22 09:30,22,80.53,80.84,80.43,80.83,418
CLN10,2010-03-22 10:00,22,80.83,81.61,80.83,81.56,401
CLN10,2010-03-22 10:30,22,81.48,81.85,81.25,81.79,366
CLN10,2010-03-22 11:00,22,81.81,81.84,81.43,81.5,300
CLN10,2010-03-22 11:30,22,81.69,82.11,81.69,82.11,115
CLN10,2010-03-22 12:00,22,82.17,82.32,82.04,82.05,459
CLN10,2010-03-22 12:30,22,81.96,82.22,81.96,82.21,38
CLN10,2010-03-22 13:00,22,82.14,82.4,82.14,82.37,98
CLN10,2010-03-22 13:30,22,82.38,82.5,82.38,82.45,63
CLN10,2010-03-22 14:00,22,82.48,82.48,82.41,82.41,15
CLN10,2010-03-22 14:30,22,82.43,82.43,82.36,82.36,5
CLN10,2010-03-22 15:30,22,82.53,82.53,82.52,82.52,3
CLN10,2010-03-22 17:00,23,82.56,82.6,82.51,82.6,18
CLN10,2010-03-22 20:00,23,82.39,82.39,82.39,82.39,1
CLN10,2010-03-22 20:30,23,82.38,82.4,82.37,82.4,4
CLN10,2010-03-22 21:30,23,82.3,82.3,82.3,82.3,1
CLN10,2010-03-22 22:00,23,82.28,82.28,82.28,82.28,2
CLN10,2010-03-22 22:30,23,82.26,82.26,82.26,82.26,2
CLN10,2010-03-22 23:00,23,82.26,82.26,82.24,82.24,2
CLN10,2010-03-23 00:00,23,82.22,82.22,82.22,82.22,2
CLN10,2010-03-23 01:00,23,82.18,82.18,82.1,82.1,3
CLN10,2010-03-23 01:30,23,82.12,82.12,82.03,82.03,7
CLN10,2010-03-23 02:00,23,82.02,82.09,82.01,82.05,9
CLN10,2010-03-23 02:30,23,82,82,82,82,1
CLN10,2010-03-23 03:00,23,82.02,82.02,81.9,82,21
CLN10,2010-03-23 03:30,23,82.01,82.32,82.01,82.15,49
CLN10,2010-03-23 04:00,23,82.16,82.5,82.16,82.45,52
CLN10,2010-03-23 04:30,23,82.29,82.29,82.25,82.25,2
CLN10,2010-03-23 05:00,23,82.34,82.48,82.22,82.45,15
CLN10,2010-03-23 05:30,23,82.46,82.46,82.42,82.42,3
CLN10,2010-03-23 06:00,23,82.23,82.23,82,82.09,57
CLN10,2010-03-23 06:30,23,82.02,82.09,81.65,81.71,264
CLN10,2010-03-23 07:00,23,81.75,82.13,81.75,82.04,235
CLN10,2010-03-23 07:30,23,82.01,82.25,81.99,82.2,263
CLN10,2010-03-23 08:00,23,82.04,82.39,81.94,82.04,660
CLN10,2010-03-23 08:30,23,82.01,82.18,81.73,82.08,182
CLN10,2010-03-23 09:00,23,82.13,82.84,81.9,82.66,127
CLN10,2010-03-23 09:30,23,82.64,82.92,82.48,82.48,48
CLN10,2010-03-23 10:00,23,82.51,82.56,82.1,82.5,139
CLN10,2010-03-23 10:30,23,82.5,82.65,82.41,82.62,53
CLN10,2010-03-23 11:00,23,82.63,82.77,82.5,82.59,51
CLN10,2010-03-23 11:30,23,82.65,82.7,82.3,82.47,42
CLN10,2010-03-23 12:00,23,82.49,82.61,82.37,82.59,36
CLN10,2010-03-23 12:30,23,82.63,82.63,82.3,82.3,137
CLN10,2010-03-23 13:00,23,82.3,82.65,82.28,82.63,85
CLN10,2010-03-23 13:30,23,82.6,82.69,82.57,82.69,39
CLN10,2010-03-23 14:00,23,82.54,82.65,82.53,82.65,10
CLN10,2010-03-23 14:30,23,82.65,82.7,82.63,82.63,9
CLN10,2010-03-23 15:00,23,82.63,82.63,82.63,82.63,1
CLN10,2010-03-23 15:30,23,82.52,82.52,82.25,82.31,3
CLN10,2010-03-23 18:00,24,82.18,82.18,82.18,82.18,1
CLN10,2010-03-23 19:30,24,82.22,82.22,82.22,82.22,1
CLN10,2010-03-23 20:00,24,82.07,82.07,82,82,3
CLN10,2010-03-23 20:30,24,81.95,82,81.95,82,10
CLN10,2010-03-23 22:00,24,82.09,82.09,82.09,82.09,2
CLN10,2010-03-23 22:30,24,82.07,82.1,82.07,82.1,4
CLN10,2010-03-23 23:00,24,82.12,82.13,82.12,82.13,2
CLN10,2010-03-23 23:30,24,82.16,82.16,82.13,82.13,4
CLN10,2010-03-24 00:00,24,82.12,82.18,82.02,82.02,13
CLN10,2010-03-24 00:30,24,82,82.04,82,82.04,2
CLN10,2010-03-24 02:00,24,82.01,82.01,81.94,81.94,6
CLN10,2010-03-24 02:30,24,81.9,81.92,81.9,81.92,4
CLN10,2010-03-24 03:00,24,82.1,82.1,81.93,81.94,24
CLN10,2010-03-24 03:30,24,81.9,81.9,81.5,81.63,15
CLN10,2010-03-24 04:00,24,81.74,81.8,81.5,81.65,38
CLN10,2010-03-24 04:30,24,81.63,81.65,81.56,81.56,17
CLN10,2010-03-24 05:00,24,81.56,81.56,81.15,81.26,86
CLN10,2010-03-24 05:30,24,81.21,81.55,81.21,81.41,67
CLN10,2010-03-24 06:00,24,81.44,81.65,81.36,81.48,72
CLN10,2010-03-24 06:30,24,81.42,81.44,81.26,81.32,18
CLN10,2010-03-24 07:00,24,81.49,81.54,81.35,81.4,19
CLN10,2010-03-24 07:30,24,81.41,81.45,81.25,81.25,90
CLN10,2010-03-24 08:00,24,81.36,81.36,80.99,81.23,197
CLN10,2010-03-24 08:30,24,81.25,81.36,81.08,81.28,217
CLN10,2010-03-24 09:00,24,81.31,81.54,81.18,81.22,173
CLN10,2010-03-24 09:30,24,81.1,81.71,80.72,81.63,184
CLN10,2010-03-24 10:00,24,81.68,81.75,81.13,81.46,285
CLN10,2010-03-24 10:30,24,81.5,81.55,81.37,81.53,102
CLN10,2010-03-24 11:00,24,81.51,81.6,81.39,81.43,123
CLN10,2010-03-24 11:30,24,81.45,81.63,81.38,81.55,11
CLN10,2010-03-24 12:00,24,81.59,81.63,81.31,81.34,81
CLN10,2010-03-24 12:30,24,81.4,81.57,81.36,81.36,43
CLN10,2010-03-24 13:00,24,81.4,81.56,81.33,81.43,122
CLN10,2010-03-24 13:30,24,81.4,81.54,81.39,81.44,211
CLN10,2010-03-24 14:00,24,81.39,81.39,81.29,81.33,23
CLN10,2010-03-24 14:30,24,81.39,81.39,81.24,81.24,16
CLN10,2010-03-24 15:00,24,81.25,81.29,81.18,81.18,14
CLN10,2010-03-24 15:30,24,81.2,81.2,81.18,81.18,2
CLN10,2010-03-24 17:00,25,81.13,81.13,81.13,81.13,2
CLN10,2010-03-24 19:00,25,81.14,81.14,81.14,81.14,1
CLN10,2010-03-24 19:30,25,81.16,81.16,81.16,81.16,1
CLN10,2010-03-24 20:00,25,81.2,81.21,81.18,81.18,3
CLN10,2010-03-24 20:30,25,81.26,81.26,81.26,81.26,2
CLN10,2010-03-24 21:00,25,81.24,81.24,81.24,81.24,1
CLN10,2010-03-24 22:00,25,81.16,81.16,81.16,81.16,2
CLN10,2010-03-25 00:00,25,81.31,81.31,81.28,81.28,2
CLN10,2010-03-25 01:00,25,81.22,81.27,81.22,81.27,2
CLN10,2010-03-25 02:00,25,81.36,81.4,81.36,81.36,4
CLN10,2010-03-25 02:30,25,81.39,81.54,81.37,81.37,80
CLN10,2010-03-25 03:00,25,81.42,81.6,81.42,81.49,85
CLN10,2010-03-25 03:30,25,81.51,81.65,81.51,81.65,45
CLN10,2010-03-25 04:00,25,81.65,81.74,81.65,81.74,80
CLN10,2010-03-25 04:30,25,81.75,81.76,81.65,81.74,6
CLN10,2010-03-25 05:00,25,81.73,81.79,81.73,81.79,41
CLN10,2010-03-25 05:30,25,81.82,81.84,81.82,81.84,23
CLN10,2010-03-25 06:00,25,81.84,82.07,81.81,82.04,94
CLN10,2010-03-25 06:30,25,82.03,82.03,81.9,81.94,4
CLN10,2010-03-25 07:00,25,81.82,81.86,81.82,81.83,14
CLN10,2010-03-25 07:30,25,81.83,81.92,81.74,81.92,117
CLN10,2010-03-25 08:00,25,81.96,82.22,81.96,82.05,239
CLN10,2010-03-25 08:30,25,82.1,82.27,81.94,82,162
CLN10,2010-03-25 09:00,25,81.93,82,81.63,81.63,140
CLN10,2010-03-25 09:30,25,81.62,81.9,81.44,81.85,309
CLN10,2010-03-25 10:00,25,81.84,82.19,81.74,82.11,105
CLN10,2010-03-25 10:30,25,82.1,82.18,81.94,81.98,192
CLN10,2010-03-25 11:00,25,81.99,82.1,81.83,82.08,216
CLN10,2010-03-25 11:30,25,82.08,82.36,82.01,82.26,85
CLN10,2010-03-25 12:00,25,82.29,82.29,82.16,82.28,59
CLN10,2010-03-25 12:30,25,82.16,82.16,81.48,81.71,1166
CLN10,2010-03-25 13:00,25,81.66,81.77,81.41,81.49,101
CLN10,2010-03-25 13:30,25,81.49,81.53,81.35,81.45,76
CLN10,2010-03-25 14:00,25,81.45,81.55,81.38,81.38,31
CLN10,2010-03-25 14:30,25,81.32,81.34,81.18,81.18,31
CLN10,2010-03-25 15:00,25,81.19,81.42,81.19,81.42,13
CLN10,2010-03-25 15:30,25,81.28,81.28,81.05,81.05,13
CLN10,2010-03-25 17:00,26,81,81.1,81,81.1,16
CLN10,2010-03-25 17:30,26,81.15,81.15,81.15,81.15,1
CLN10,2010-03-25 18:30,26,81.4,81.41,81.21,81.21,3
CLN10,2010-03-25 19:00,26,81.28,81.28,81.28,81.28,1
CLN10,2010-03-25 19:30,26,81.32,81.32,81.3,81.3,2
CLN10,2010-03-25 20:00,26,81.38,81.5,81.38,81.5,3
CLN10,2010-03-25 20:30,26,81.48,81.6,81.48,81.48,10
CLN10,2010-03-25 21:00,26,81.47,81.48,81.47,81.48,2
CLN10,2010-03-25 21:30,26,81.56,81.6,81.56,81.6,3
CLN10,2010-03-25 22:00,26,81.67,81.67,81.65,81.65,3
CLN10,2010-03-25 23:00,26,81.75,81.75,81.75,81.75,1
CLN10,2010-03-25 23:30,26,81.74,81.8,81.74,81.8,5
CLN10,2010-03-26 00:30,26,81.8,81.86,81.8,81.84,7
CLN10,2010-03-26 01:00,26,81.81,81.84,81.81,81.84,6
CLN10,2010-03-26 01:30,26,81.84,81.87,81.84,81.87,2
CLN10,2010-03-26 02:00,26,81.83,81.95,81.83,81.95,16
CLN10,2010-03-26 02:30,26,81.94,82,81.94,82,3
CLN10,2010-03-26 03:00,26,82.07,82.11,81.92,81.92,16
CLN10,2010-03-26 03:30,26,81.7,81.84,81.66,81.78,27
CLN10,2010-03-26 04:00,26,81.87,81.88,81.86,81.88,6
CLN10,2010-03-26 04:30,26,81.84,81.84,81.8,81.8,9
CLN10,2010-03-26 05:00,26,81.73,81.87,81.69,81.83,45
CLN10,2010-03-26 05:30,26,81.91,82.07,81.91,82.02,27
CLN10,2010-03-26 06:00,26,82.11,82.34,82.11,82.25,107
CLN10,2010-03-26 06:30,26,82.2,82.2,82.03,82.15,6
CLN10,2010-03-26 07:00,26,81.93,81.94,81.84,81.88,14
CLN10,2010-03-26 07:30,26,81.95,82,81.86,81.99,25
CLN10,2010-03-26 08:00,26,81.99,82.06,81.45,81.59,97
CLN10,2010-03-26 08:30,26,81.61,81.61,80.5,81.2,255
CLN10,2010-03-26 09:00,26,81.22,81.59,81.19,81.33,116
CLN10,2010-03-26 09:30,26,81.44,81.53,81,81,86
CLN10,2010-03-26 10:00,26,81.02,81.5,80.85,81.31,217
CLN10,2010-03-26 10:30,26,81.38,81.46,80.85,80.93,108
CLN10,2010-03-26 11:00,26,80.85,81.15,80.74,80.74,112
CLN10,2010-03-26 11:30,26,80.74,80.78,80.5,80.75,96
CLN10,2010-03-26 12:00,26,80.8,81.01,80.59,80.9,92
CLN10,2010-03-26 12:30,26,80.88,81.15,80.81,80.88,47
CLN10,2010-03-26 13:00,26,80.85,81.03,80.72,80.99,51
CLN10,2010-03-26 13:30,26,80.99,80.99,80.87,80.91,64
CLN10,2010-03-26 14:00,26,80.91,81.1,80.89,81.07,18
CLN10,2010-03-26 14:30,26,81.09,81.09,81.09,81.09,1
CLN10,2010-03-26 15:00,26,81.16,81.16,81.16,81.16,5
CLN10,2010-03-26 15:30,26,81.11,81.16,81.11,81.16,7
CLN10,2010-03-26 16:00,26,81.12,81.13,81.12,81.13,8
CLN10,2010-03-28 18:00,29,81.2,81.2,81.2,81.2,1
CLN10,2010-03-28 18:30,29,81.27,81.27,81.27,81.27,1
CLN10,2010-03-28 19:00,29,81.24,81.35,81.24,81.35,2
CLN10,2010-03-28 20:30,29,81.33,81.4,81.33,81.36,23
CLN10,2010-03-28 21:00,29,81.33,81.4,81.33,81.4,4
CLN10,2010-03-28 21:30,29,81.41,81.41,81.41,81.41,2
CLN10,2010-03-28 22:00,29,81.43,81.43,81.43,81.43,2
CLN10,2010-03-28 22:30,29,81.41,81.44,81.41,81.44,31
CLN10,2010-03-28 23:30,29,81.4,81.4,81.39,81.39,3
CLN10,2010-03-29 00:00,29,81.39,81.4,81.39,81.4,2
CLN10,2010-03-29 01:00,29,81.5,81.5,81.5,81.5,1
CLN10,2010-03-29 01:30,29,81.56,81.56,81.56,81.56,1
CLN10,2010-03-29 02:30,29,81.52,81.52,81.52,81.52,1
CLN10,2010-03-29 03:00,29,81.59,81.59,81.59,81.59,1
CLN10,2010-03-29 03:30,29,81.62,81.62,81.62,81.62,1
CLN10,2010-03-29 04:00,29,81.54,81.6,81.54,81.55,10
CLN10,2010-03-29 04:30,29,81.57,81.57,81.57,81.57,1
CLN10,2010-03-29 05:00,29,81.58,81.61,81.58,81.61,3
CLN10,2010-03-29 05:30,29,81.74,81.74,81.74,81.74,2
CLN10,2010-03-29 06:00,29,81.58,81.59,81.58,81.59,4
CLN10,2010-03-29 06:30,29,81.65,81.65,81.55,81.55,11
CLN10,2010-03-29 07:00,29,81.6,81.74,81.6,81.67,14
CLN10,2010-03-29 07:30,29,81.67,81.67,81.54,81.55,20
CLN10,2010-03-29 08:00,29,81.53,82.07,81.52,82.06,131
CLN10,2010-03-29 08:30,29,82.06,83.12,82.03,82.72,292
CLN10,2010-03-29 09:00,29,82.73,83.05,82.73,82.88,1211
CLN10,2010-03-29 09:30,29,82.82,83.26,82.74,83.26,897
CLN10,2010-03-29 10:00,29,83.27,83.59,83.14,83.14,403
CLN10,2010-03-29 10:30,29,83.22,83.33,83.19,83.27,91
CLN10,2010-03-29 11:00,29,83.21,83.24,83.11,83.24,38
CLN10,2010-03-29 11:30,29,83.26,83.28,83.06,83.14,150
CLN10,2010-03-29 12:00,29,83.04,83.2,82.88,83.17,47
CLN10,2010-03-29 12:30,29,83.25,83.29,83.13,83.14,48
CLN10,2010-03-29 13:00,29,83.09,83.33,82.79,83.07,234
CLN10,2010-03-29 13:30,29,83.02,83.1,83.02,83.04,54
CLN10,2010-03-29 14:00,29,83.08,83.21,83.03,83.18,43
CLN10,2010-03-29 14:30,29,83.18,83.24,83.17,83.24,16
CLN10,2010-03-29 15:00,29,83.22,83.26,83.22,83.24,11
CLN10,2010-03-29 15:30,29,83.26,83.29,83.26,83.29,3
CLN10,2010-03-29 16:00,29,83.32,83.32,83.32,83.32,7
CLN10,2010-03-29 17:00,30,83.26,83.26,83.26,83.26,2
CLN10,2010-03-29 18:00,30,83.26,83.26,83.26,83.26,1
CLN10,2010-03-29 19:00,30,83.07,83.07,83.07,83.07,6
CLN10,2010-03-29 19:30,30,82.98,83.01,82.94,82.99,39
CLN10,2010-03-29 20:00,30,82.98,83.04,82.98,83.03,14
CLN10,2010-03-29 20:30,30,83.01,83.01,82.94,82.95,11
CLN10,2010-03-29 21:00,30,82.95,82.98,82.92,82.92,9
CLN10,2010-03-29 21:30,30,82.96,82.96,82.9,82.9,9
CLN10,2010-03-29 22:00,30,82.94,83.03,82.94,83.02,21
CLN10,2010-03-29 22:30,30,83.02,83.03,82.98,83.03,40
CLN10,2010-03-29 23:00,30,83.04,83.04,83.04,83.04,4
CLN10,2010-03-29 23:30,30,83.03,83.06,83.03,83.06,2
CLN10,2010-03-30 00:00,30,83.04,83.09,83.02,83.02,11
CLN10,2010-03-30 00:30,30,83.07,83.22,83.07,83.22,8
CLN10,2010-03-30 01:00,30,83.21,83.37,83.15,83.28,37
CLN10,2010-03-30 01:30,30,83.3,83.44,83.27,83.35,14
CLN10,2010-03-30 02:00,30,83.45,83.53,83.39,83.39,29
CLN10,2010-03-30 02:30,30,83.4,83.4,83.25,83.25,7
CLN10,2010-03-30 03:00,30,83.26,83.26,82.98,82.98,34
CLN10,2010-03-30 03:30,30,82.96,83.01,82.83,82.99,136
CLN10,2010-03-30 04:00,30,82.91,82.94,82.75,82.85,30
CLN10,2010-03-30 04:30,30,82.87,83.06,82.78,82.97,42
CLN10,2010-03-30 05:00,30,82.93,83.03,82.88,83.03,5
CLN10,2010-03-30 05:30,30,83.01,83.18,83.01,83.18,4
CLN10,2010-03-30 06:00,30,83.13,83.13,83.13,83.13,1
CLN10,2010-03-30 06:30,30,83.2,83.26,83.18,83.21,43
CLN10,2010-03-30 07:00,30,83.19,83.23,83.13,83.23,19
CLN10,2010-03-30 07:30,30,83.23,83.34,82.97,82.99,125
CLN10,2010-03-30 08:00,30,82.99,83.27,82.93,83.15,95
CLN10,2010-03-30 08:30,30,83.16,83.19,82.94,83.11,83
CLN10,2010-03-30 09:00,30,83.11,83.38,83.06,83.19,113
CLN10,2010-03-30 09:30,30,83.19,83.42,83.18,83.21,336
CLN10,2010-03-30 10:00,30,83.2,83.2,82.61,82.88,79
CLN10,2010-03-30 10:30,30,82.97,83.3,82.95,83.19,128
CLN10,2010-03-30 11:00,30,83.2,83.23,83.11,83.11,19
CLN10,2010-03-30 11:30,30,83.08,83.08,82.89,83.02,558
CLN10,2010-03-30 12:00,30,82.99,83.05,82.8,82.8,507
CLN10,2010-03-30 12:30,30,82.91,82.96,82.67,82.89,329
CLN10,2010-03-30 13:00,30,82.82,83.22,82.73,83.2,405
CLN10,2010-03-30 13:30,30,83.2,83.23,83.16,83.2,138
CLN10,2010-03-30 14:00,30,83.2,83.35,83.2,83.26,105
CLN10,2010-03-30 14:30,30,83.21,83.22,83.19,83.19,6
CLN10,2010-03-30 15:00,30,83.19,83.19,83.19,83.19,2
CLN10,2010-03-30 15:30,30,83.37,83.42,83.37,83.42,9
CLN10,2010-03-30 16:00,30,83.4,83.4,83.4,83.4,1
CLN10,2010-03-30 19:00,31,83.18,83.18,83.08,83.08,6
CLN10,2010-03-30 19:30,31,83.06,83.2,83.06,83.2,13
CLN10,2010-03-30 20:00,31,83.12,83.2,83.12,83.2,3
CLN10,2010-03-30 20:30,31,83.18,83.18,83.18,83.18,2
CLN10,2010-03-30 21:00,31,83.16,83.16,83.16,83.16,1
CLN10,2010-03-30 21:30,31,83.14,83.14,83.14,83.14,2
CLN10,2010-03-30 22:30,31,83.17,83.17,83.14,83.14,3
CLN10,2010-03-30 23:00,31,83.11,83.12,83.1,83.12,3
CLN10,2010-03-30 23:30,31,83.11,83.11,83.11,83.11,1
CLN10,2010-03-31 00:00,31,83.09,83.09,83.09,83.09,1
CLN10,2010-03-31 00:30,31,83.09,83.15,83.04,83.15,4
CLN10,2010-03-31 01:00,31,83.13,83.13,83.13,83.13,1
CLN10,2010-03-31 01:30,31,83.11,83.11,83.11,83.11,1
CLN10,2010-03-31 02:00,31,83.2,83.26,83.2,83.2,15
CLN10,2010-03-31 02:30,31,83.26,83.26,83.26,83.26,1
CLN10,2010-03-31 03:00,31,83.25,83.41,83.25,83.41,11
CLN10,2010-03-31 03:30,31,83.35,83.65,83.35,83.65,21
CLN10,2010-03-31 04:00,31,83.58,83.73,83.58,83.68,41
CLN10,2010-03-31 04:30,31,83.69,83.7,83.62,83.7,6
CLN10,2010-03-31 05:00,31,83.66,83.67,83.63,83.63,6
CLN10,2010-03-31 05:30,31,83.64,83.64,83.57,83.57,11
CLN10,2010-03-31 06:00,31,83.65,83.69,83.65,83.66,8
CLN10,2010-03-31 06:30,31,83.75,83.9,83.75,83.87,23
CLN10,2010-03-31 07:00,31,83.93,84.2,83.7,84.07,73
CLN10,2010-03-31 07:30,31,83.9,84.07,83.78,84,185
CLN10,2010-03-31 08:00,31,84.02,84.5,84.01,84.18,891
CLN10,2010-03-31 08:30,31,84.18,84.28,84.01,84.08,350
CLN10,2010-03-31 09:00,31,84.22,84.24,84.11,84.17,74
CLN10,2010-03-31 09:30,31,84,84.16,83.22,83.44,974
CLN10,2010-03-31 10:00,31,83.43,83.63,83.2,83.54,115
CLN10,2010-03-31 10:30,31,83.54,83.93,83.54,83.93,84
CLN10,2010-03-31 11:00,31,83.96,84.09,83.81,84,108
CLN10,2010-03-31 11:30,31,84.06,84.2,84.04,84.04,88
CLN10,2010-03-31 12:00,31,84.05,84.11,83.91,84.08,183
CLN10,2010-03-31 12:30,31,84.11,84.42,84.09,84.39,247
CLN10,2010-03-31 13:00,31,84.36,84.65,84.26,84.62,1097
CLN10,2010-03-31 13:30,31,84.58,84.58,84.37,84.37,231
CLN10,2010-03-31 14:00,31,84.31,84.44,84.23,84.29,22
CLN10,2010-03-31 14:30,31,84.34,84.34,83.91,83.92,55
CLN10,2010-03-31 15:00,31,84.13,84.14,84.13,84.14,8
CLN10,2010-03-31 15:30,31,84.14,84.15,84.1,84.1,10
CLN10,2010-03-31 16:00,31,84.12,84.12,84.12,84.12,5
CLN10,2010-03-31 17:30,1,84.14,84.17,84.14,84.17,8
CLN10,2010-03-31 18:30,1,84.26,84.26,84.22,84.22,3
CLN10,2010-03-31 19:00,1,84.31,84.31,84.2,84.2,2
CLN10,2010-03-31 19:30,1,84.2,84.2,84.2,84.2,1
CLN10,2010-03-31 20:00,1,84.22,84.22,84.15,84.15,4
CLN10,2010-03-31 21:00,1,84.1,84.1,84.1,84.1,1
CLN10,2010-03-31 22:00,1,84.12,84.12,84.12,84.12,2
CLN10,2010-03-31 22:30,1,84.13,84.13,84.13,84.13,1
CLN10,2010-03-31 23:00,1,84.15,84.15,84.15,84.15,1
CLN10,2010-03-31 23:30,1,84.19,84.19,84.19,84.19,2
CLN10,2010-04-01 00:00,1,84.25,84.25,84.2,84.2,3
CLN10,2010-04-01 00:30,1,84.22,84.22,84.22,84.22,1
CLN10,2010-04-01 01:30,1,84.43,84.44,84.43,84.44,3
CLN10,2010-04-01 02:00,1,84.5,85.24,84.5,85.2,1126
CLN10,2010-04-01 02:30,1,85.2,85.39,85.19,85.32,513
CLN10,2010-04-01 03:00,1,85.23,85.45,85.23,85.4,12
CLN10,2010-04-01 03:30,1,85.18,85.18,84.98,85.16,75
CLN10,2010-04-01 04:00,1,85.13,85.32,85.04,85.32,94
CLN10,2010-04-01 04:30,1,85.29,85.31,85.25,85.28,89
CLN10,2010-04-01 05:00,1,85.3,85.32,85.25,85.32,253
CLN10,2010-04-01 05:30,1,85.33,85.33,85.14,85.22,140
CLN10,2010-04-01 06:00,1,85.26,85.31,85.1,85.31,50
CLN10,2010-04-01 06:30,1,85.35,85.5,85.28,85.44,176
CLN10,2010-04-01 07:00,1,85.26,85.26,85.16,85.22,81
CLN10,2010-04-01 07:30,1,85.2,85.6,85.2,85.6,167
CLN10,2010-04-01 08:00,1,85.56,85.78,85.45,85.45,311
CLN10,2010-04-01 08:30,1,85.46,85.85,85.46,85.76,84
CLN10,2010-04-01 09:00,1,85.75,85.75,85.32,85.42,134
CLN10,2010-04-01 09:30,1,85.5,85.66,85.41,85.47,151
CLN10,2010-04-01 10:00,1,85.48,85.67,85.33,85.67,146
CLN10,2010-04-01 10:30,1,85.69,86,85.63,85.81,234
CLN10,2010-04-01 11:00,1,85.76,85.85,85.62,85.62,124
CLN10,2010-04-01 11:30,1,85.64,85.64,85.48,85.52,148
CLN10,2010-04-01 12:00,1,85.52,85.69,85.49,85.68,55
CLN10,2010-04-01 12:30,1,85.7,85.79,85.65,85.69,187
CLN10,2010-04-01 13:00,1,85.62,85.8,85.53,85.78,319
CLN10,2010-04-01 13:30,1,85.72,85.84,85.66,85.84,89
CLN10,2010-04-01 14:00,1,85.82,86,85.82,85.9,41
CLN10,2010-04-01 14:30,1,85.88,86,85.87,86,26
CLN10,2010-04-01 15:00,1,86.02,86.09,86,86.09,17
CLN10,2010-04-01 15:30,1,86.06,86.08,86.06,86.08,5
CLN10,2010-04-01 16:00,1,86.15,86.25,86.15,86.25,7
CLN10,2010-04-04 17:00,5,86.35,86.46,86.35,86.43,11
CLN10,2010-04-04 17:30,5,86.45,86.57,86.45,86.5,11
CLN10,2010-04-04 18:00,5,86.5,86.56,86.5,86.56,4
CLN10,2010-04-04 18:30,5,86.48,86.5,86.44,86.46,4
CLN10,2010-04-04 19:00,5,86.49,86.5,86.46,86.46,64
CLN10,2010-04-04 19:30,5,86.53,86.72,86.5,86.68,78
CLN10,2010-04-04 20:00,5,86.65,86.65,86.65,86.65,10
CLN10,2010-04-04 20:30,5,86.61,86.61,86.54,86.55,3
CLN10,2010-04-04 21:30,5,86.58,86.59,86.56,86.58,30
CLN10,2010-04-04 22:00,5,86.58,86.58,86.58,86.58,1
CLN10,2010-04-04 22:30,5,86.62,86.65,86.62,86.62,4
CLN10,2010-04-04 23:00,5,86.62,86.62,86.62,86.62,2
CLN10,2010-04-04 23:30,5,86.67,86.7,86.61,86.62,15
CLN10,2010-04-05 00:00,5,86.61,86.68,86.6,86.68,4
CLN10,2010-04-05 00:30,5,86.71,86.71,86.71,86.71,1
CLN10,2010-04-05 01:00,5,86.63,86.63,86.52,86.58,37
CLN10,2010-04-05 01:30,5,86.58,86.58,86.58,86.58,10
CLN10,2010-04-05 02:00,5,86.45,86.45,86,86.14,101
CLN10,2010-04-05 02:30,5,86.11,86.33,86.11,86.33,3
CLN10,2010-04-05 03:00,5,86.39,86.39,86.33,86.33,3
CLN10,2010-04-05 03:30,5,86.5,86.5,86.15,86.19,15
CLN10,2010-04-05 04:00,5,86.28,86.3,86.28,86.3,2
CLN10,2010-04-05 05:00,5,86.26,86.32,86.26,86.32,3
CLN10,2010-04-05 05:30,5,86.28,86.29,86.28,86.29,2
CLN10,2010-04-05 06:00,5,86.3,86.34,86.3,86.34,10
CLN10,2010-04-05 06:30,5,86.3,86.33,86.24,86.26,28
CLN10,2010-04-05 07:00,5,86.33,86.43,86.29,86.38,74
CLN10,2010-04-05 07:30,5,86.39,86.8,86.39,86.74,96
CLN10,2010-04-05 08:00,5,86.86,86.91,86.69,86.69,79
CLN10,2010-04-05 08:30,5,86.77,86.78,86.49,86.59,84
CLN10,2010-04-05 09:00,5,86.7,87.18,86.5,87.05,116
CLN10,2010-04-05 09:30,5,87.09,87.5,87.09,87.29,270
CLN10,2010-04-05 10:00,5,87.3,87.83,87.3,87.6,680
CLN10,2010-04-05 10:30,5,87.55,87.6,87.43,87.59,204
CLN10,2010-04-05 11:00,5,87.55,87.67,87.47,87.65,49
CLN10,2010-04-05 11:30,5,87.7,87.79,87.54,87.59,68
CLN10,2010-04-05 12:00,5,87.58,87.63,87.53,87.58,32
CLN10,2010-04-05 12:30,5,87.63,87.63,87.33,87.39,47
CLN10,2010-04-05 13:00,5,87.36,87.64,87.27,87.62,272
CLN10,2010-04-05 13:30,5,87.58,87.65,87.56,87.62,205
CLN10,2010-04-05 14:00,5,87.6,87.73,87.57,87.68,66
CLN10,2010-04-05 14:30,5,87.68,87.71,87.66,87.71,33
CLN10,2010-04-05 15:00,5,87.72,87.72,87.69,87.69,4
CLN10,2010-04-05 15:30,5,87.7,87.74,87.7,87.74,5
CLN10,2010-04-05 16:00,5,87.78,87.78,87.74,87.74,11
CLN10,2010-04-05 17:00,6,87.75,87.75,87.75,87.75,1
CLN10,2010-04-05 17:30,6,87.72,87.74,87.72,87.74,7
CLN10,2010-04-05 18:00,6,87.72,87.72,87.72,87.72,1
CLN10,2010-04-05 18:30,6,87.72,87.72,87.65,87.65,3
CLN10,2010-04-05 19:00,6,87.55,87.61,87.45,87.45,6
CLN10,2010-04-05 19:30,6,87.45,87.45,87.44,87.45,17
CLN10,2010-04-05 20:00,6,87.33,87.34,87.33,87.34,2
CLN10,2010-04-05 20:30,6,87.29,87.35,87.27,87.35,8
CLN10,2010-04-05 21:00,6,87.35,87.35,87.35,87.35,1
CLN10,2010-04-05 22:00,6,87.43,87.5,87.41,87.41,23
CLN10,2010-04-05 22:30,6,87.41,87.41,87.37,87.37,7
CLN10,2010-04-05 23:30,6,87.38,87.38,87.38,87.38,2
CLN10,2010-04-06 00:00,6,87.31,87.48,87.31,87.48,5
CLN10,2010-04-06 00:30,6,87.49,87.5,87.49,87.5,7
CLN10,2010-04-06 01:00,6,87.54,87.56,87.43,87.43,6
CLN10,2010-04-06 01:30,6,87.54,87.72,87.54,87.72,12
CLN10,2010-04-06 02:00,6,87.71,87.71,87.44,87.48,56
CLN10,2010-04-06 02:30,6,87.46,87.61,87.32,87.38,17
CLN10,2010-04-06 03:00,6,87.37,87.51,87.37,87.49,34
CLN10,2010-04-06 03:30,6,87.51,87.51,87.14,87.15,51
CLN10,2010-04-06 04:00,6,87.14,87.34,87.14,87.34,31
CLN10,2010-04-06 04:30,6,87.29,87.3,87.29,87.3,111
CLN10,2010-04-06 05:00,6,87.32,87.41,87.32,87.35,13
CLN10,2010-04-06 05:30,6,87.54,87.6,87.5,87.6,36
CLN10,2010-04-06 06:00,6,87.64,87.69,87.62,87.66,21
CLN10,2010-04-06 06:30,6,87.66,87.96,87.63,87.94,47
CLN10,2010-04-06 07:00,6,87.87,87.9,87.48,87.61,524
CLN10,2010-04-06 07:30,6,87.54,87.63,87.3,87.62,170
CLN10,2010-04-06 08:00,6,87.64,87.86,87.61,87.65,156
CLN10,2010-04-06 08:30,6,87.64,88.06,87.61,87.73,297
CLN10,2010-04-06 09:00,6,87.66,87.92,87.66,87.9,65
CLN10,2010-04-06 09:30,6,87.88,87.94,87.7,87.94,95
CLN10,2010-04-06 10:00,6,87.89,88.05,87.86,87.95,223
CLN10,2010-04-06 10:30,6,87.93,87.99,87.71,87.76,288
CLN10,2010-04-06 11:00,6,87.77,87.86,87.68,87.71,126
CLN10,2010-04-06 11:30,6,87.69,87.72,87.47,87.62,297
CLN10,2010-04-06 12:00,6,87.54,87.64,87.43,87.59,164
CLN10,2010-04-06 12:30,6,87.5,87.57,87.41,87.55,363
CLN10,2010-04-06 13:00,6,87.54,88.02,87.5,87.92,218
CLN10,2010-04-06 13:30,6,87.92,87.95,87.91,87.91,49
CLN10,2010-04-06 14:00,6,87.97,87.98,87.88,87.9,50
CLN10,2010-04-06 14:30,6,87.92,87.92,87.75,87.75,42
CLN10,2010-04-06 15:00,6,87.82,87.91,87.81,87.9,28
CLN10,2010-04-06 15:30,6,87.81,87.86,87.8,87.82,4
CLN10,2010-04-06 17:00,7,87.94,87.94,87.82,87.84,29
CLN10,2010-04-06 17:30,7,87.86,87.86,87.86,87.86,1
CLN10,2010-04-06 18:30,7,87.75,87.75,87.73,87.73,4
CLN10,2010-04-06 19:00,7,87.77,87.77,87.76,87.76,2
CLN10,2010-04-06 19:30,7,87.78,87.78,87.75,87.75,9
CLN10,2010-04-06 20:00,7,87.81,87.93,87.81,87.93,6
CLN10,2010-04-06 20:30,7,87.85,87.94,87.85,87.94,65
CLN10,2010-04-06 21:30,7,87.92,87.94,87.89,87.89,18
CLN10,2010-04-06 22:30,7,87.91,87.94,87.91,87.94,93
CLN10,2010-04-06 23:00,7,87.92,88.08,87.92,88.06,171
CLN10,2010-04-06 23:30,7,88.05,88.05,87.99,87.99,3
CLN10,2010-04-07 00:00,7,88.06,88.06,87.96,87.96,10
CLN10,2010-04-07 00:30,7,87.99,87.99,87.96,87.96,5
CLN10,2010-04-07 01:00,7,88,88,88,88,2
CLN10,2010-04-07 01:30,7,88.01,88.02,87.88,87.94,17
CLN10,2010-04-07 02:00,7,87.94,87.99,87.89,87.89,41
CLN10,2010-04-07 02:30,7,87.87,87.87,87.77,87.77,18
CLN10,2010-04-07 03:00,7,87.8,87.82,87.65,87.75,31
CLN10,2010-04-07 03:30,7,87.66,87.67,87.6,87.67,8
CLN10,2010-04-07 04:00,7,87.74,87.75,87.71,87.75,16
CLN10,2010-04-07 04:30,7,87.76,87.76,87.65,87.71,6
CLN10,2010-04-07 05:00,7,87.63,87.71,87.63,87.71,5
CLN10,2010-04-07 05:30,7,87.69,87.69,87.51,87.54,24
CLN10,2010-04-07 06:00,7,87.54,87.55,87.44,87.45,51
CLN10,2010-04-07 06:30,7,87.47,87.49,87.36,87.43,82
CLN10,2010-04-07 07:00,7,87.37,87.39,86.96,86.98,135
CLN10,2010-04-07 07:30,7,86.97,87.44,86.97,87.43,102
CLN10,2010-04-07 08:00,7,87.44,87.96,87.4,87.89,279
CLN10,2010-04-07 08:30,7,87.87,87.97,87.75,87.76,154
CLN10,2010-04-07 09:00,7,87.75,87.87,87.67,87.76,186
CLN10,2010-04-07 09:30,7,87.65,87.8,87.02,87.32,951
CLN10,2010-04-07 10:00,7,87.25,87.42,87.07,87.27,557
CLN10,2010-04-07 10:30,7,87.27,87.7,87.1,87.67,293
CLN10,2010-04-07 11:00,7,87.63,87.82,87.61,87.7,194
CLN10,2010-04-07 11:30,7,87.71,87.77,87.52,87.53,154
CLN10,2010-04-07 12:00,7,87.62,88.06,87.62,88.01,157
CLN10,2010-04-07 12:30,7,87.98,87.98,87.72,87.83,191
CLN10,2010-04-07 13:00,7,87.74,87.8,87.12,87.16,451
CLN10,2010-04-07 13:30,7,87.18,87.3,87.13,87.13,155
CLN10,2010-04-07 14:00,7,87.17,87.17,86.85,86.89,271
CLN10,2010-04-07 14:30,7,86.9,87.05,86.9,87,26
CLN10,2010-04-07 15:00,7,86.99,87.01,86.95,86.95,24
CLN10,2010-04-07 15:30,7,87.03,87.08,87.02,87.08,11
CLN10,2010-04-07 17:00,8,86.95,86.95,86.81,86.82,25
CLN10,2010-04-07 17:30,8,86.82,86.92,86.81,86.92,7
CLN10,2010-04-07 18:00,8,86.86,86.9,86.86,86.9,2
CLN10,2010-04-07 18:30,8,86.9,86.9,86.9,86.9,2
CLN10,2010-04-07 19:00,8,87,87,86.99,87,4
CLN10,2010-04-07 19:30,8,86.91,86.91,86.91,86.91,4
CLN10,2010-04-07 20:00,8,86.92,86.92,86.85,86.89,18
CLN10,2010-04-07 20:30,8,86.95,86.95,86.88,86.88,4
CLN10,2010-04-07 21:00,8,86.94,87,86.94,87,3
CLN10,2010-04-07 21:30,8,87.02,87.05,87.02,87.02,11
CLN10,2010-04-07 22:00,8,87.1,87.1,87.08,87.08,17
CLN10,2010-04-07 22:30,8,87.05,87.05,87.05,87.05,2
CLN10,2010-04-07 23:00,8,87.06,87.07,87.06,87.07,5
CLN10,2010-04-07 23:30,8,87.06,87.09,87.06,87.09,5
CLN10,2010-04-08 00:00,8,87.12,87.13,87.12,87.12,8
CLN10,2010-04-08 01:00,8,87.11,87.14,87.11,87.14,6
CLN10,2010-04-08 01:30,8,87.01,87.05,86.93,86.95,22
CLN10,2010-04-08 02:00,8,86.98,87.12,86.94,87.05,24
CLN10,2010-04-08 02:30,8,86.81,86.81,86.61,86.62,33
CLN10,2010-04-08 03:00,8,86.62,86.73,86.54,86.69,28
CLN10,2010-04-08 03:30,8,86.7,86.76,86.7,86.76,25
CLN10,2010-04-08 04:00,8,86.74,86.78,86.7,86.7,16
CLN10,2010-04-08 04:30,8,86.67,86.77,86.67,86.75,64
CLN10,2010-04-08 05:00,8,86.64,86.7,86.63,86.69,11
CLN10,2010-04-08 05:30,8,86.69,86.69,86.69,86.69,1
CLN10,2010-04-08 06:00,8,86.67,86.67,86.4,86.4,29
CLN10,2010-04-08 06:30,8,86.4,86.4,86.14,86.28,269
CLN10,2010-04-08 07:00,8,86.42,86.55,86.42,86.53,42
CLN10,2010-04-08 07:30,8,86.52,86.62,86.36,86.5,207
CLN10,2010-04-08 08:00,8,86.52,86.57,85.88,85.99,377
CLN10,2010-04-08 08:30,8,86.14,86.25,85.75,86.21,403
CLN10,2010-04-08 09:00,8,86.2,86.52,86.13,86.5,652
CLN10,2010-04-08 09:30,8,86.51,86.56,86.23,86.45,414
CLN10,2010-04-08 10:00,8,86.47,86.55,86.07,86.07,130
CLN10,2010-04-08 10:30,8,86.1,86.91,86.07,86.86,277
CLN10,2010-04-08 11:00,8,86.88,86.99,86.76,86.8,122
CLN10,2010-04-08 11:30,8,86.74,86.81,86.62,86.81,153
CLN10,2010-04-08 12:00,8,86.8,87.01,86.77,86.91,190
CLN10,2010-04-08 12:30,8,86.99,87.12,86.56,86.6,78
CLN10,2010-04-08 13:00,8,86.56,86.77,86.48,86.77,269
CLN10,2010-04-08 13:30,8,86.78,87,86.75,86.97,427
CLN10,2010-04-08 14:00,8,86.96,86.98,86.89,86.97,10
CLN10,2010-04-08 14:30,8,86.98,87.01,86.9,86.9,15
CLN10,2010-04-08 15:00,8,86.87,86.88,86.8,86.88,14
CLN10,2010-04-08 15:30,8,86.85,87,86.81,87,51
CLN10,2010-04-08 16:00,8,87.03,87.03,87.03,87.03,1
CLN10,2010-04-08 17:00,9,86.97,87.05,86.97,86.98,30
CLN10,2010-04-08 17:30,9,87.02,87.02,87.02,87.02,1
CLN10,2010-04-08 18:00,9,87.02,87.02,87.02,87.02,1
CLN10,2010-04-08 18:30,9,86.97,86.97,86.97,86.97,1
CLN10,2010-04-08 19:30,9,87.03,87.14,87.03,87.14,4
CLN10,2010-04-08 20:00,9,87.05,87.05,87.05,87.05,5
CLN10,2010-04-08 20:30,9,87.04,87.14,87.04,87.14,3
CLN10,2010-04-08 21:00,9,87.11,87.14,87.11,87.14,3
CLN10,2010-04-08 21:30,9,87.08,87.11,87.08,87.11,18
CLN10,2010-04-08 22:30,9,87.08,87.08,87.03,87.03,14
CLN10,2010-04-08 23:00,9,87.02,87.06,87,87.03,12
CLN10,2010-04-09 00:00,9,87.07,87.09,87,87.08,11
CLN10,2010-04-09 00:30,9,87.07,87.27,87.07,87.24,38
CLN10,2010-04-09 01:00,9,87.25,87.46,87.25,87.4,40
CLN10,2010-04-09 01:30,9,87.2,87.31,87.2,87.29,7
CLN10,2010-04-09 02:00,9,87.44,87.51,87.32,87.46,37
CLN10,2010-04-09 02:30,9,87.5,87.63,87.35,87.6,49
CLN10,2010-04-09 03:00,9,87.62,87.66,87.58,87.6,40
CLN10,2010-04-09 03:30,9,87.66,87.77,87.65,87.66,145
CLN10,2010-04-09 04:00,9,87.59,87.6,87.51,87.55,89
CLN10,2010-04-09 04:30,9,87.55,87.64,87.53,87.61,69
CLN10,2010-04-09 05:00,9,87.6,87.66,87.6,87.66,9
CLN10,2010-04-09 05:30,9,87.62,87.66,87.56,87.56,17
CLN10,2010-04-09 06:00,9,87.64,87.72,87.56,87.72,54
CLN10,2010-04-09 06:30,9,87.71,87.71,87.43,87.46,108
CLN10,2010-04-09 07:00,9,87.45,87.59,87.34,87.46,109
CLN10,2010-04-09 07:30,9,87.5,87.55,87.33,87.37,84
CLN10,2010-04-09 08:00,9,87.41,87.41,87.16,87.28,283
CLN10,2010-04-09 08:30,9,87.3,87.57,87.11,87.3,280
CLN10,2010-04-09 09:00,9,87.36,87.46,86.95,87.02,421
CLN10,2010-04-09 09:30,9,87.02,87.06,86.7,86.73,339
CLN10,2010-04-09 10:00,9,86.68,86.73,86.31,86.42,767
CLN10,2010-04-09 10:30,9,86.46,86.58,86.14,86.42,384
CLN10,2010-04-09 11:00,9,86.46,86.56,86.24,86.52,166
CLN10,2010-04-09 11:30,9,86.51,86.51,86.09,86.18,102
CLN10,2010-04-09 12:00,9,86.13,86.13,85.77,86.13,133
CLN10,2010-04-09 12:30,9,86.11,86.12,85.99,86.05,80
CLN10,2010-04-09 13:00,9,86,86.68,85.99,86.4,544
CLN10,2010-04-09 13:30,9,86.43,86.55,86.39,86.54,311
CLN10,2010-04-09 14:00,9,86.5,86.57,86.45,86.45,108
CLN10,2010-04-09 14:30,9,86.53,86.54,86.49,86.52,9
CLN10,2010-04-09 15:00,9,86.56,86.59,86.54,86.59,79
CLN10,2010-04-09 15:30,9,86.63,86.63,86.61,86.61,14
CLN10,2010-04-11 18:30,12,87.27,87.27,87.26,87.26,2
CLN10,2010-04-11 19:00,12,87.19,87.24,87.14,87.19,101
CLN10,2010-04-11 19:30,12,87.2,87.28,87.2,87.28,89
CLN10,2010-04-11 20:00,12,87.22,87.22,87.2,87.2,4
CLN10,2010-04-11 20:30,12,87.19,87.19,87.1,87.12,40
CLN10,2010-04-11 21:00,12,87.1,87.1,87,87.04,77
CLN10,2010-04-11 21:30,12,87.09,87.09,87.09,87.09,1
CLN10,2010-04-11 22:00,12,87.16,87.26,87.15,87.15,10
CLN10,2010-04-11 22:30,12,87.14,87.17,87.14,87.17,12
CLN10,2010-04-11 23:00,12,87.17,87.19,87.1,87.19,11
CLN10,2010-04-11 23:30,12,87.15,87.15,87.03,87.13,17
CLN10,2010-04-12 00:00,12,87.08,87.1,87.08,87.1,8
CLN10,2010-04-12 00:30,12,86.98,87,86.96,87,106
CLN10,2010-04-12 01:00,12,87,87,87,87,37
CLN10,2010-04-12 01:30,12,86.92,87,86.92,86.97,20
CLN10,2010-04-12 02:00,12,86.96,87.23,86.96,87.23,117
CLN10,2010-04-12 02:30,12,87.24,87.33,87,87,65
CLN10,2010-04-12 03:00,12,87.02,87.16,87.02,87.14,28
CLN10,2010-04-12 03:30,12,87.17,87.18,87,87,52
CLN10,2010-04-12 04:00,12,87,87.18,86.98,87.16,64
CLN10,2010-04-12 04:30,12,87.13,87.14,86.79,86.91,43
CLN10,2010-04-12 05:00,12,86.92,86.99,86.6,86.6,180
CLN10,2010-04-12 05:30,12,86.6,86.79,86.54,86.75,278
CLN10,2010-04-12 06:00,12,86.66,86.74,86.26,86.42,121
CLN10,2010-04-12 06:30,12,86.35,86.38,86.25,86.31,41
CLN10,2010-04-12 07:00,12,86.17,86.55,86.17,86.42,131
CLN10,2010-04-12 07:30,12,86.42,86.49,86.02,86.1,266
CLN10,2010-04-12 08:00,12,86.17,86.58,86.13,86.48,240
CLN10,2010-04-12 08:30,12,86.48,87.12,86.44,86.8,305
CLN10,2010-04-12 09:00,12,86.77,86.96,86.68,86.96,250
CLN10,2010-04-12 09:30,12,86.9,87,86.72,86.93,86
CLN10,2010-04-12 10:00,12,86.96,87.22,86.93,87.05,628
CLN10,2010-04-12 10:30,12,87.06,87.12,86.97,86.97,120
CLN10,2010-04-12 11:00,12,86.95,87.01,86.7,86.71,136
CLN10,2010-04-12 11:30,12,86.74,86.77,86.4,86.52,297
CLN10,2010-04-12 12:00,12,86.54,86.75,86.37,86.37,245
CLN10,2010-04-12 12:30,12,86.36,86.39,86.17,86.23,298
CLN10,2010-04-12 13:00,12,86.19,86.5,86.11,86.39,576
CLN10,2010-04-12 13:30,12,86.4,86.75,86.36,86.53,167
CLN10,2010-04-12 14:00,12,86.48,86.51,86.28,86.28,5
CLN10,2010-04-12 14:30,12,86.34,86.38,86.29,86.3,20
CLN10,2010-04-12 15:00,12,86.31,86.31,86.28,86.28,6
CLN10,2010-04-12 15:30,12,86.41,86.41,86.41,86.41,1
CLN10,2010-04-12 18:00,13,86.26,86.26,86.26,86.26,1
CLN10,2010-04-12 19:00,13,86.33,86.33,86.23,86.23,10
CLN10,2010-04-12 19:30,13,86.3,86.3,86.3,86.3,4
CLN10,2010-04-12 20:00,13,86.23,86.23,86.23,86.23,2
CLN10,2010-04-12 20:30,13,86.28,86.29,86.24,86.28,33
CLN10,2010-04-12 21:00,13,86.37,86.37,86.37,86.37,3
CLN10,2010-04-12 21:30,13,86.5,86.5,86.45,86.45,23
CLN10,2010-04-12 22:00,13,86.42,86.42,86.35,86.39,9
CLN10,2010-04-12 22:30,13,86.3,86.33,86.27,86.29,7
CLN10,2010-04-12 23:00,13,86.29,86.29,86.26,86.26,12
CLN10,2010-04-12 23:30,13,86.22,86.22,86.18,86.18,7
CLN10,2010-04-13 00:00,13,86.2,86.27,86.17,86.27,17
CLN10,2010-04-13 00:30,13,86.28,86.29,86.28,86.29,47
CLN10,2010-04-13 01:00,13,86.26,86.34,86.26,86.3,94
CLN10,2010-04-13 01:30,13,86.28,86.34,86.26,86.34,64
CLN10,2010-04-13 02:00,13,86.34,86.44,86.27,86.28,187
CLN10,2010-04-13 02:30,13,86.27,86.4,85.8,85.81,69
CLN10,2010-04-13 03:00,13,85.85,86.05,85.85,85.92,32
CLN10,2010-04-13 03:30,13,85.9,85.9,85.75,85.81,35
CLN10,2010-04-13 04:00,13,85.78,85.89,85.71,85.87,42
CLN10,2010-04-13 04:30,13,85.87,85.87,85.79,85.85,19
CLN10,2010-04-13 05:00,13,85.84,86.12,85.83,86.12,33
CLN10,2010-04-13 05:30,13,86.12,86.26,86.12,86.15,54
CLN10,2010-04-13 06:00,13,86.12,86.21,86.05,86.05,76
CLN10,2010-04-13 06:30,13,86.03,86.03,85.9,85.9,40
CLN10,2010-04-13 07:00,13,85.93,86.25,85.93,86.13,73
CLN10,2010-04-13 07:30,13,86.15,86.22,85.96,86.2,120
CLN10,2010-04-13 08:00,13,86.09,86.45,85.91,86.25,537
CLN10,2010-04-13 08:30,13,86.28,86.28,85.62,85.82,904
CLN10,2010-04-13 09:00,13,85.8,85.83,85.06,85.26,1309
CLN10,2010-04-13 09:30,13,85.28,85.36,85.08,85.19,168
CLN10,2010-04-13 10:00,13,85.18,85.45,85.08,85.43,263
CLN10,2010-04-13 10:30,13,85.5,85.7,85.39,85.47,445
CLN10,2010-04-13 11:00,13,85.56,86.09,85.56,86.09,492
CLN10,2010-04-13 11:30,13,86.06,86.24,86,86.12,437
CLN10,2010-04-13 12:00,13,86.15,86.2,86.03,86.15,82
CLN10,2010-04-13 12:30,13,86.12,86.4,86.12,86.36,389
CLN10,2010-04-13 13:00,13,86.37,86.5,85.95,86.16,886
CLN10,2010-04-13 13:30,13,86.17,86.17,86.08,86.15,178
CLN10,2010-04-13 14:00,13,86.14,86.26,86.12,86.16,132
CLN10,2010-04-13 14:30,13,86.19,86.19,86.09,86.1,12
CLN10,2010-04-13 15:00,13,86.18,86.18,86.18,86.18,2
CLN10,2010-04-13 15:30,13,86.07,86.13,85.89,85.89,25
CLN10,2010-04-13 16:00,13,85.86,86,85.86,85.99,13
CLN10,2010-04-13 17:00,14,85.96,86.02,85.94,85.94,3
CLN10,2010-04-13 18:00,14,85.96,86.01,85.96,86.01,2
CLN10,2010-04-13 18:30,14,86.01,86.01,86,86,2
CLN10,2010-04-13 19:00,14,86.05,86.05,86.05,86.05,1
CLN10,2010-04-13 19:30,14,86.14,86.3,86.14,86.3,21
CLN10,2010-04-13 20:00,14,86.41,86.56,86.41,86.5,33
CLN10,2010-04-13 20:30,14,86.47,86.47,86.39,86.39,5
CLN10,2010-04-13 21:00,14,86.28,86.28,86.27,86.27,2
CLN10,2010-04-13 21:30,14,86.22,86.23,86.06,86.06,25
CLN10,2010-04-13 22:00,14,86.26,86.27,86.24,86.24,7
CLN10,2010-04-13 22:30,14,86.32,86.35,86.32,86.35,5
CLN10,2010-04-13 23:00,14,86.35,86.35,86.35,86.35,1
CLN10,2010-04-13 23:30,14,86.21,86.3,86.21,86.3,3
CLN10,2010-04-14 00:30,14,86.32,86.32,86.32,86.32,1
CLN10,2010-04-14 01:00,14,86.28,86.33,86.28,86.32,54
CLN10,2010-04-14 01:30,14,86.32,86.32,86.2,86.22,22
CLN10,2010-04-14 02:00,14,86.29,86.38,86.13,86.15,64
CLN10,2010-04-14 02:30,14,86.07,86.17,86.01,86.13,71
CLN10,2010-04-14 03:00,14,86.19,86.57,86.19,86.46,152
CLN10,2010-04-14 03:30,14,86.45,86.64,86.44,86.64,47
CLN10,2010-04-14 04:00,14,86.61,86.62,86.45,86.5,72
CLN10,2010-04-14 04:30,14,86.5,86.65,86.49,86.56,81
CLN10,2010-04-14 05:00,14,86.6,86.6,86.5,86.52,26
CLN10,2010-04-14 05:30,14,86.48,86.75,86.48,86.69,67
CLN10,2010-04-14 06:00,14,86.68,86.76,86.5,86.73,202
CLN10,2010-04-14 06:30,14,86.75,86.75,86.4,86.58,107
CLN10,2010-04-14 07:00,14,86.69,86.95,86.66,86.94,193
CLN10,2010-04-14 07:30,14,86.94,86.97,86.63,86.66,144
CLN10,2010-04-14 08:00,14,86.71,86.8,86.48,86.58,156
CLN10,2010-04-14 08:30,14,86.6,86.68,86.19,86.22,480
CLN10,2010-04-14 09:00,14,86.3,86.45,86.19,86.27,303
CLN10,2010-04-14 09:30,14,86.35,87.1,86.35,86.78,1480
CLN10,2010-04-14 10:00,14,86.79,87.5,86.78,87.5,1188
CLN10,2010-04-14 10:30,14,87.51,87.8,87.42,87.54,877
CLN10,2010-04-14 11:00,14,87.57,88.02,87.54,87.86,504
CLN10,2010-04-14 11:30,14,87.85,87.85,87.68,87.68,166
CLN10,2010-04-14 12:00,14,87.74,87.87,87.67,87.72,80
CLN10,2010-04-14 12:30,14,87.72,87.78,87.5,87.5,198
CLN10,2010-04-14 13:00,14,87.56,87.93,87.56,87.73,234
CLN10,2010-04-14 13:30,14,87.74,87.77,87.68,87.68,314
CLN10,2010-04-14 14:00,14,87.65,87.77,87.65,87.72,18
CLN10,2010-04-14 14:30,14,87.74,87.76,87.67,87.72,30
CLN10,2010-04-14 15:00,14,87.7,87.73,87.7,87.7,8
CLN10,2010-04-14 15:30,14,87.71,87.82,87.67,87.69,10
CLN10,2010-04-14 17:00,15,87.9,87.95,87.83,87.85,24
CLN10,2010-04-14 17:30,15,87.85,88.02,87.85,88.02,186
CLN10,2010-04-14 18:00,15,87.9,87.95,87.88,87.95,4
CLN10,2010-04-14 18:30,15,87.96,87.98,87.96,87.98,4
CLN10,2010-04-14 19:00,15,87.95,87.95,87.79,87.79,9
CLN10,2010-04-14 19:30,15,87.79,87.85,87.76,87.76,5
CLN10,2010-04-14 20:00,15,87.79,87.86,87.78,87.8,10
CLN10,2010-04-14 20:30,15,87.84,87.84,87.75,87.84,54
CLN10,2010-04-14 21:00,15,87.85,87.94,87.85,87.91,42
CLN10,2010-04-14 21:30,15,87.93,87.95,87.86,87.95,8
CLN10,2010-04-14 22:00,15,87.95,87.95,87.95,87.95,2
CLN10,2010-04-14 22:30,15,87.91,87.93,87.91,87.93,5
CLN10,2010-04-14 23:00,15,87.9,87.9,87.9,87.9,1
CLN10,2010-04-14 23:30,15,87.89,87.89,87.87,87.87,3
CLN10,2010-04-15 00:00,15,87.91,87.97,87.91,87.97,10
CLN10,2010-04-15 00:30,15,88,88.1,88,88.09,77
CLN10,2010-04-15 01:00,15,88.07,88.08,88,88,94
CLN10,2010-04-15 01:30,15,87.97,88,87.85,87.92,63
CLN10,2010-04-15 02:00,15,87.87,87.93,87.79,87.82,88
CLN10,2010-04-15 02:30,15,87.79,87.83,87.71,87.77,72
CLN10,2010-04-15 03:00,15,87.7,87.74,87.55,87.6,137
CLN10,2010-04-15 03:30,15,87.61,87.66,87.54,87.56,128
CLN10,2010-04-15 04:00,15,87.56,87.58,87.46,87.51,151
CLN10,2010-04-15 04:30,15,87.51,87.54,87.36,87.48,240
CLN10,2010-04-15 05:00,15,87.46,87.71,87.34,87.68,402
CLN10,2010-04-15 05:30,15,87.71,87.81,87.66,87.75,196
CLN10,2010-04-15 06:00,15,87.75,87.94,87.67,87.83,180
CLN10,2010-04-15 06:30,15,87.87,87.92,87.56,87.74,238
CLN10,2010-04-15 07:00,15,87.71,88.03,87.68,87.9,627
CLN10,2010-04-15 07:30,15,87.85,88.04,87.67,88,306
CLN10,2010-04-15 08:00,15,87.98,88.31,87.92,88.28,664
CLN10,2010-04-15 08:30,15,88.3,88.42,87.98,88.06,824
CLN10,2010-04-15 09:00,15,88.1,88.23,88,88.05,453
CLN10,2010-04-15 09:30,15,88.01,88.08,87.71,87.91,584
CLN10,2010-04-15 10:00,15,87.9,87.97,87.58,87.66,681
CLN10,2010-04-15 10:30,15,87.67,87.97,87.49,87.54,734
CLN10,2010-04-15 11:00,15,87.53,87.9,87.49,87.8,152
CLN10,2010-04-15 11:30,15,87.82,87.86,87.67,87.84,170
CLN10,2010-04-15 12:00,15,87.9,88.03,87.82,87.91,226
CLN10,2010-04-15 12:30,15,87.9,88.03,87.89,87.96,217
CLN10,2010-04-15 13:00,15,87.96,88.23,87.94,88.06,559
CLN10,2010-04-15 13:30,15,88.07,88.09,88,88.05,122
CLN10,2010-04-15 14:00,15,88.06,88.1,88.03,88.03,169
CLN10,2010-04-15 14:30,15,88.02,88.08,88,88.07,188
CLN10,2010-04-15 15:00,15,88.08,88.1,88.05,88.06,88
CLN10,2010-04-15 15:30,15,88.06,88.06,87.98,87.98,4
CLN10,2010-04-15 16:00,15,87.99,88.01,87.98,87.98,23
CLN10,2010-04-15 17:00,16,87.94,88.03,87.94,88.03,2
CLN10,2010-04-15 17:30,16,87.95,87.95,87.95,87.95,1
CLN10,2010-04-15 18:00,16,87.95,87.95,87.95,87.95,2
CLN10,2010-04-15 18:30,16,87.97,88.03,87.97,88.03,12
CLN10,2010-04-15 19:00,16,87.97,87.97,87.87,87.87,7
CLN10,2010-04-15 19:30,16,87.87,87.89,87.83,87.84,12
CLN10,2010-04-15 20:00,16,87.95,87.95,87.95,87.95,1
CLN10,2010-04-15 20:30,16,87.88,87.88,87.75,87.76,8
CLN10,2010-04-15 21:00,16,87.77,87.82,87.6,87.6,48
CLN10,2010-04-15 21:30,16,87.61,87.61,87.43,87.45,15
CLN10,2010-04-15 22:00,16,87.42,87.64,87.42,87.63,7
CLN10,2010-04-15 22:30,16,87.65,87.69,87.56,87.65,14
CLN10,2010-04-15 23:00,16,87.69,87.69,87.57,87.6,12
CLN10,2010-04-15 23:30,16,87.64,87.72,87.64,87.67,11
CLN10,2010-04-16 00:00,16,87.69,87.74,87.67,87.74,7
CLN10,2010-04-16 00:30,16,87.77,87.77,87.77,87.77,1
CLN10,2010-04-16 01:00,16,87.72,87.72,87.5,87.57,17
CLN10,2010-04-16 01:30,16,87.53,87.59,87.49,87.57,25
CLN10,2010-04-16 02:00,16,87.58,87.64,87.45,87.5,97
CLN10,2010-04-16 02:30,16,87.55,87.69,87.53,87.56,106
CLN10,2010-04-16 03:00,16,87.58,87.62,87.49,87.53,255
CLN10,2010-04-16 03:30,16,87.53,87.72,87.48,87.7,189
CLN10,2010-04-16 04:00,16,87.71,87.71,87.58,87.58,83
CLN10,2010-04-16 04:30,16,87.59,87.6,87.41,87.46,225
CLN10,2010-04-16 05:00,16,87.46,87.49,87.22,87.22,205
CLN10,2010-04-16 05:30,16,87.22,87.27,87.12,87.18,260
CLN10,2010-04-16 06:00,16,87.19,87.26,87.15,87.19,328
CLN10,2010-04-16 06:30,16,87.23,87.39,87.18,87.39,186
CLN10,2010-04-16 07:00,16,87.4,87.54,87.34,87.54,206
CLN10,2010-04-16 07:30,16,87.55,87.64,87.05,87.05,651
CLN10,2010-04-16 08:00,16,87.06,87.11,86.61,86.89,1199
CLN10,2010-04-16 08:30,16,86.87,87.14,86.68,86.89,1065
CLN10,2010-04-16 09:00,16,86.84,87.39,86.83,87.22,1354
CLN10,2010-04-16 09:30,16,87.24,87.32,85.75,86.33,2910
CLN10,2010-04-16 10:00,16,86.33,86.34,85.5,86.06,1780
CLN10,2010-04-16 10:30,16,86.05,86.62,85.84,85.89,1545
CLN10,2010-04-16 11:00,16,85.9,86,85.65,85.77,555
CLN10,2010-04-16 11:30,16,85.75,85.9,85.55,85.84,394
CLN10,2010-04-16 12:00,16,85.86,86.17,85.65,85.79,347
CLN10,2010-04-16 12:30,16,85.83,85.93,85.66,85.88,280
CLN10,2010-04-16 13:00,16,85.85,86.28,85.81,86.21,734
CLN10,2010-04-16 13:30,16,86.21,86.27,86.01,86.04,644
CLN10,2010-04-16 14:00,16,86.09,86.17,86.05,86.14,70
CLN10,2010-04-16 14:30,16,86.13,86.21,86.04,86.04,84
CLN10,2010-04-16 15:00,16,86.04,86.04,85.98,86.01,73
CLN10,2010-04-16 15:30,16,86.17,86.17,86.07,86.07,3
CLN10,2010-04-16 16:00,16,86.04,86.05,86,86.02,19
CLN10,2010-04-18 17:00,19,85.92,85.92,85.6,85.68,127
CLN10,2010-04-18 17:30,19,85.68,85.68,85.41,85.45,68
CLN10,2010-04-18 18:00,19,85.49,85.63,85.49,85.63,15
CLN10,2010-04-18 18:30,19,85.63,85.69,85.54,85.61,53
CLN10,2010-04-18 19:00,19,85.58,85.65,85.51,85.63,81
CLN10,2010-04-18 19:30,19,85.55,85.56,85.49,85.49,40
CLN10,2010-04-18 20:00,19,85.48,85.5,85.19,85.19,136
CLN10,2010-04-18 20:30,19,85.18,85.2,84.98,85.13,85
CLN10,2010-04-18 21:00,19,85.19,85.19,84.9,84.95,69
CLN10,2010-04-18 21:30,19,84.95,85.01,84.95,85,60
CLN10,2010-04-18 22:00,19,85,85.06,84.96,85.04,13
CLN10,2010-04-18 22:30,19,85.13,85.26,85.07,85.26,173
CLN10,2010-04-18 23:00,19,85.21,85.21,85.2,85.2,2
CLN10,2010-04-18 23:30,19,85.14,85.16,85.1,85.1,19
CLN10,2010-04-19 00:00,19,85.09,85.29,85.07,85.11,28
CLN10,2010-04-19 00:30,19,85.13,85.26,85.1,85.24,14
CLN10,2010-04-19 01:00,19,85.27,85.27,85.04,85.04,58
CLN10,2010-04-19 01:30,19,85.07,85.07,84.84,84.87,49
CLN10,2010-04-19 02:00,19,84.84,85.04,84.71,85.01,284
CLN10,2010-04-19 02:30,19,85,85.12,84.86,84.87,241
CLN10,2010-04-19 03:00,19,84.88,84.91,84.62,84.73,238
CLN10,2010-04-19 03:30,19,84.77,84.86,84.51,84.53,524
CLN10,2010-04-19 04:00,19,84.53,84.53,84.18,84.28,685
CLN10,2010-04-19 04:30,19,84.3,84.42,84.26,84.3,210
CLN10,2010-04-19 05:00,19,84.29,84.31,83.9,83.98,537
CLN10,2010-04-19 05:30,19,83.98,84.08,83.6,84.08,550
CLN10,2010-04-19 06:00,19,84.1,84.25,83.95,84.02,443
CLN10,2010-04-19 06:30,19,83.99,84.24,83.99,84.18,339
CLN10,2010-04-19 07:00,19,84.18,84.32,84.06,84.24,492
CLN10,2010-04-19 07:30,19,84.22,84.44,84.11,84.18,682
CLN10,2010-04-19 08:00,19,84.21,84.21,83.69,84.02,1403
CLN10,2010-04-19 08:30,19,84.02,84.61,83.99,84.51,2016
CLN10,2010-04-19 09:00,19,84.58,84.84,84.29,84.38,2314
CLN10,2010-04-19 09:30,19,84.38,84.42,84.05,84.15,1575
CLN10,2010-04-19 10:00,19,84.15,84.32,84.01,84.25,1391
CLN10,2010-04-19 10:30,19,84.27,84.51,84.01,84.09,1540
CLN10,2010-04-19 11:00,19,84.1,84.28,84.02,84.18,908
CLN10,2010-04-19 11:30,19,84.17,84.56,84.16,84.5,985
CLN10,2010-04-19 12:00,19,84.49,84.76,84.4,84.73,1079
CLN10,2010-04-19 12:30,19,84.72,84.74,84.38,84.43,732
CLN10,2010-04-19 13:00,19,84.43,84.83,84.36,84.6,1392
CLN10,2010-04-19 13:30,19,84.6,84.74,84.58,84.73,445
CLN10,2010-04-19 14:00,19,84.76,84.85,84.72,84.85,232
CLN10,2010-04-19 14:30,19,84.84,84.86,84.76,84.84,153
CLN10,2010-04-19 15:00,19,84.85,84.89,84.79,84.84,156
CLN10,2010-04-19 15:30,19,84.84,84.88,84.84,84.88,7
CLN10,2010-04-19 17:00,20,84.67,84.77,84.67,84.77,5
CLN10,2010-04-19 17:30,20,84.94,85.28,84.94,85.22,37
CLN10,2010-04-19 18:00,20,85.22,85.22,85.12,85.12,36
CLN10,2010-04-19 18:30,20,85.13,85.13,85.12,85.12,2
CLN10,2010-04-19 19:00,20,85.07,85.07,85.03,85.03,15
CLN10,2010-04-19 19:30,20,85.02,85.1,85.02,85.1,10
CLN10,2010-04-19 20:00,20,85.1,85.1,85.05,85.05,34
CLN10,2010-04-19 20:30,20,85.13,85.14,84.97,84.98,89
CLN10,2010-04-19 21:00,20,85,85,84.79,84.9,97
CLN10,2010-04-19 21:30,20,84.91,85.07,84.91,85.06,18
CLN10,2010-04-19 22:00,20,85.03,85.04,84.88,84.9,44
CLN10,2010-04-19 22:30,20,84.9,84.95,84.9,84.95,13
CLN10,2010-04-19 23:00,20,84.95,84.95,84.91,84.91,21
CLN10,2010-04-19 23:30,20,85.03,85.04,85.01,85.04,8
CLN10,2010-04-20 00:00,20,85.04,85.05,84.97,84.97,36
CLN10,2010-04-20 00:30,20,84.99,85.03,84.93,84.97,43
CLN10,2010-04-20 01:00,20,84.96,84.98,84.92,84.93,58
CLN10,2010-04-20 01:30,20,84.95,85.07,84.94,85.05,32
CLN10,2010-04-20 02:00,20,85.04,85.18,85.03,85.04,94
CLN10,2010-04-20 02:30,20,85.1,85.23,85.09,85.15,111
CLN10,2010-04-20 03:00,20,85.18,85.5,85.17,85.41,332
CLN10,2010-04-20 03:30,20,85.43,85.57,85.36,85.44,439
CLN10,2010-04-20 04:00,20,85.54,85.55,85.23,85.41,306
CLN10,2010-04-20 04:30,20,85.41,85.5,85.4,85.4,92
CLN10,2010-04-20 05:00,20,85.45,85.67,85.37,85.51,274
CLN10,2010-04-20 05:30,20,85.5,85.81,85.5,85.73,368
CLN10,2010-04-20 06:00,20,85.75,85.75,85.43,85.57,321
CLN10,2010-04-20 06:30,20,85.57,85.6,85.18,85.27,572
CLN10,2010-04-20 07:00,20,85.27,85.46,85.25,85.37,275
CLN10,2010-04-20 07:30,20,85.42,85.44,85.16,85.22,616
CLN10,2010-04-20 08:00,20,85.25,85.36,84.86,85.01,1369
CLN10,2010-04-20 08:30,20,85.02,85.5,84.91,85.42,1775
CLN10,2010-04-20 09:00,20,85.44,85.51,85.16,85.24,1454
CLN10,2010-04-20 09:30,20,85.27,85.71,85.15,85.63,1153
CLN10,2010-04-20 10:00,20,85.66,85.86,85.61,85.74,1601
CLN10,2010-04-20 10:30,20,85.74,85.81,85.51,85.66,1008
CLN10,2010-04-20 11:00,20,85.6,85.76,85.55,85.69,513
CLN10,2010-04-20 11:30,20,85.65,85.69,85.45,85.48,921
CLN10,2010-04-20 12:00,20,85.5,85.62,85.4,85.47,486
CLN10,2010-04-20 12:30,20,85.48,85.58,85.4,85.53,704
CLN10,2010-04-20 13:00,20,85.5,85.61,85.12,85.28,1058
CLN10,2010-04-20 13:30,20,85.29,85.36,85.27,85.3,312
CLN10,2010-04-20 14:00,20,85.31,85.37,85.26,85.29,327
CLN10,2010-04-20 14:30,20,85.27,85.32,85.25,85.25,228
CLN10,2010-04-20 15:00,20,85.25,85.34,85.25,85.34,49
CLN10,2010-04-20 15:30,20,85.2,85.63,85.2,85.57,237
CLN10,2010-04-20 16:00,20,85.51,85.55,85.5,85.55,10
CLN10,2010-04-20 17:00,21,85.5,85.5,85.38,85.39,8
CLN10,2010-04-20 17:30,21,85.41,85.45,85.38,85.45,9
CLN10,2010-04-20 18:00,21,85.43,85.55,85.42,85.55,7
CLN10,2010-04-20 18:30,21,85.52,85.53,85.47,85.47,40
CLN10,2010-04-20 19:00,21,85.57,85.9,85.57,85.85,33
CLN10,2010-04-20 19:30,21,85.76,85.76,85.75,85.75,16
CLN10,2010-04-20 20:00,21,85.75,85.78,85.72,85.72,22
CLN10,2010-04-20 20:30,21,85.73,85.83,85.7,85.79,17
CLN10,2010-04-20 21:00,21,85.76,85.85,85.74,85.81,31
CLN10,2010-04-20 21:30,21,85.81,85.81,85.7,85.7,27
CLN10,2010-04-20 22:00,21,85.71,85.81,85.68,85.81,35
CLN10,2010-04-20 22:30,21,85.82,85.87,85.8,85.87,40
CLN10,2010-04-20 23:00,21,85.88,85.95,85.87,85.94,27
CLN10,2010-04-20 23:30,21,85.92,85.97,85.92,85.94,24
CLN10,2010-04-21 00:00,21,85.93,85.97,85.9,85.97,13
CLN10,2010-04-21 00:30,21,85.95,85.98,85.93,85.93,22
CLN10,2010-04-21 01:00,21,85.9,86,85.86,85.97,97
CLN10,2010-04-21 01:30,21,85.97,86.14,85.97,86.11,138
CLN10,2010-04-21 02:00,21,86.09,86.09,85.74,85.77,173
CLN10,2010-04-21 02:30,21,85.8,85.81,85.6,85.79,143
CLN10,2010-04-21 03:00,21,85.77,85.94,85.75,85.9,451
CLN10,2010-04-21 03:30,21,85.88,86.09,85.86,86.04,309
CLN10,2010-04-21 04:00,21,86.06,86.06,85.93,86,264
CLN10,2010-04-21 04:30,21,86,86.05,85.92,85.92,178
CLN10,2010-04-21 05:00,21,85.94,85.96,85.79,85.81,118
CLN10,2010-04-21 05:30,21,85.79,85.79,85.56,85.61,445
CLN10,2010-04-21 06:00,21,85.59,85.74,85.46,85.5,493
CLN10,2010-04-21 06:30,21,85.48,85.65,85.31,85.64,682
CLN10,2010-04-21 07:00,21,85.66,85.74,85.35,85.4,636
CLN10,2010-04-21 07:30,21,85.36,85.65,85.36,85.6,537
CLN10,2010-04-21 08:00,21,85.59,85.93,85.55,85.84,1165
CLN10,2010-04-21 08:30,21,85.84,86.22,85.72,86.13,1941
CLN10,2010-04-21 09:00,21,86.14,86.18,85.92,86.1,1101
CLN10,2010-04-21 09:30,21,85.85,85.86,84.76,85.2,5563
CLN10,2010-04-21 10:00,21,85.21,85.27,84.84,85.12,2527
CLN10,2010-04-21 10:30,21,85.12,85.41,84.78,85.32,2884
CLN10,2010-04-21 11:00,21,85.33,86.07,85.33,85.97,2419
CLN10,2010-04-21 11:30,21,86.01,86.19,85.67,85.8,1616
CLN10,2010-04-21 12:00,21,85.81,85.91,85.59,85.84,1041
CLN10,2010-04-21 12:30,21,85.83,85.98,85.72,85.87,867
CLN10,2010-04-21 13:00,21,85.88,86.06,85.41,85.61,3606
CLN10,2010-04-21 13:30,21,85.62,85.64,85.5,85.64,1278
CLN10,2010-04-21 14:00,21,85.65,85.72,85.6,85.61,444
CLN10,2010-04-21 14:30,21,85.62,85.81,85.61,85.72,279
CLN10,2010-04-21 15:00,21,85.71,85.71,85.6,85.6,181
CLN10,2010-04-21 15:30,21,85.6,85.65,85.46,85.46,68
CLN10,2010-04-21 16:00,21,85.45,85.46,85.43,85.43,15
CLN10,2010-04-21 17:00,22,85.43,85.48,85.4,85.48,14
CLN10,2010-04-21 17:30,22,85.49,85.49,85.49,85.49,10
CLN10,2010-04-21 18:00,22,85.49,85.49,85.49,85.49,1
CLN10,2010-04-21 18:30,22,85.48,85.49,85.44,85.44,5
CLN10,2010-04-21 19:00,22,85.44,85.45,85.34,85.42,44
CLN10,2010-04-21 19:30,22,85.38,85.4,85.33,85.34,30
CLN10,2010-04-21 20:00,22,85.35,85.35,85.22,85.24,36
CLN10,2010-04-21 20:30,22,85.23,85.23,85.18,85.19,33
CLN10,2010-04-21 21:00,22,85.24,85.27,85.22,85.22,9
CLN10,2010-04-21 21:30,22,85.25,85.26,85.2,85.24,14
CLN10,2010-04-21 22:00,22,85.24,85.37,85.24,85.34,6
CLN10,2010-04-21 22:30,22,85.34,85.46,85.34,85.45,15
CLN10,2010-04-21 23:00,22,85.43,85.47,85.43,85.44,14
CLN10,2010-04-21 23:30,22,85.46,85.53,85.42,85.45,21
CLN10,2010-04-22 00:00,22,85.44,85.55,85.44,85.55,36
CLN10,2010-04-22 00:30,22,85.58,85.74,85.58,85.69,76
CLN10,2010-04-22 01:00,22,85.66,85.7,85.6,85.6,16
CLN10,2010-04-22 01:30,22,85.59,85.69,85.59,85.62,19
CLN10,2010-04-22 02:00,22,85.6,85.76,85.53,85.58,199
CLN10,2010-04-22 02:30,22,85.54,85.77,85.52,85.74,237
CLN10,2010-04-22 03:00,22,85.75,86.11,85.73,85.86,643
CLN10,2010-04-22 03:30,22,85.85,86.07,85.76,86.01,342
CLN10,2010-04-22 04:00,22,86.05,86.05,85.57,85.65,227
CLN10,2010-04-22 04:30,22,85.59,85.59,84.89,85.17,1198
CLN10,2010-04-22 05:00,22,85.14,85.29,84.99,85.22,306
CLN10,2010-04-22 05:30,22,85.16,85.19,84.98,85.05,304
CLN10,2010-04-22 06:00,22,85.01,85.03,84.65,84.67,877
CLN10,2010-04-22 06:30,22,84.69,85.02,84.69,84.96,1038
CLN10,2010-04-22 07:00,22,84.93,85.08,84.87,84.94,900
CLN10,2010-04-22 07:30,22,84.92,85.02,84.5,84.5,1781
CLN10,2010-04-22 08:00,22,84.51,84.79,84.44,84.72,2342
CLN10,2010-04-22 08:30,22,84.69,84.71,83.88,84.17,3348
CLN10,2010-04-22 09:00,22,84.15,84.59,83.98,84.5,1972
CLN10,2010-04-22 09:30,22,84.51,84.91,84.16,84.7,2094
CLN10,2010-04-22 10:00,22,84.69,84.96,84.49,84.89,2402
CLN10,2010-04-22 10:30,22,84.88,85,84.62,84.96,2254
CLN10,2010-04-22 11:00,22,84.99,85.27,84.71,85.25,2421
CLN10,2010-04-22 11:30,22,85.25,85.32,85,85.08,947
CLN10,2010-04-22 12:00,22,85.08,85.54,85,85.5,1841
CLN10,2010-04-22 12:30,22,85.48,85.82,85.35,85.78,2167
CLN10,2010-04-22 13:00,22,85.77,85.82,85.44,85.71,2344
CLN10,2010-04-22 13:30,22,85.69,85.8,85.67,85.67,672
CLN10,2010-04-22 14:00,22,85.69,85.73,85.53,85.67,290
CLN10,2010-04-22 14:30,22,85.68,85.77,85.63,85.68,258
CLN10,2010-04-22 15:00,22,85.69,85.71,85.62,85.62,132
CLN10,2010-04-22 15:30,22,85.61,85.71,85.55,85.66,203
CLN10,2010-04-22 16:00,22,85.68,85.68,85.65,85.65,27
CLN10,2010-04-22 17:00,23,85.63,85.64,85.63,85.64,2
CLN10,2010-04-22 17:30,23,85.45,85.47,85.45,85.47,2
CLN10,2010-04-22 18:00,23,85.46,85.47,85.41,85.42,14
CLN10,2010-04-22 19:00,23,85.5,85.5,85.45,85.47,4
CLN10,2010-04-22 19:30,23,85.47,85.6,85.47,85.5,52
CLN10,2010-04-22 20:00,23,85.51,85.59,85.51,85.55,8
CLN10,2010-04-22 20:30,23,85.54,85.57,85.47,85.54,17
CLN10,2010-04-22 21:00,23,85.63,85.66,85.63,85.63,39
CLN10,2010-04-22 21:30,23,85.7,85.7,85.64,85.65,24
CLN10,2010-04-22 22:00,23,85.55,85.56,85.47,85.56,16
CLN10,2010-04-22 22:30,23,85.53,85.53,85.42,85.47,27
CLN10,2010-04-22 23:00,23,85.45,85.48,85.45,85.45,5
CLN10,2010-04-22 23:30,23,85.47,85.5,85.43,85.46,11
CLN10,2010-04-23 00:00,23,85.42,85.42,85.32,85.34,32
CLN10,2010-04-23 00:30,23,85.32,85.34,85.28,85.31,22
CLN10,2010-04-23 01:00,23,85.3,85.35,85.26,85.31,35
CLN10,2010-04-23 01:30,23,85.31,85.39,85.31,85.34,43
CLN10,2010-04-23 02:00,23,85.35,85.5,85.26,85.41,115
CLN10,2010-04-23 02:30,23,85.42,85.47,85.35,85.47,54
CLN10,2010-04-23 03:00,23,85.48,85.62,85.46,85.52,265
CLN10,2010-04-23 03:30,23,85.51,86.01,85.5,85.97,668
CLN10,2010-04-23 04:00,23,85.94,86,85.75,85.91,210
CLN10,2010-04-23 04:30,23,85.89,85.91,85.57,85.59,189
CLN10,2010-04-23 05:00,23,85.53,85.79,85.52,85.7,364
CLN10,2010-04-23 05:30,23,85.72,85.75,85.56,85.62,216
CLN10,2010-04-23 06:00,23,85.61,85.78,85.57,85.72,233
CLN10,2010-04-23 06:30,23,85.7,85.75,85.64,85.65,522
CLN10,2010-04-23 07:00,23,85.65,85.72,85.48,85.56,548
CLN10,2010-04-23 07:30,23,85.54,85.64,85.1,85.19,1478
CLN10,2010-04-23 08:00,23,85.19,85.4,85.1,85.23,1340
CLN10,2010-04-23 08:30,23,85.26,85.55,84.99,85.43,1588
CLN10,2010-04-23 09:00,23,85.43,86.19,85.43,85.98,2784
CLN10,2010-04-23 09:30,23,85.96,86.2,85.83,86.03,1011
CLN10,2010-04-23 10:00,23,86.02,86.63,86.02,86.48,2032
CLN10,2010-04-23 10:30,23,86.48,86.48,86.21,86.28,782
CLN10,2010-04-23 11:00,23,86.3,86.55,86.29,86.44,789
CLN10,2010-04-23 11:30,23,86.45,86.47,86.23,86.46,852
CLN10,2010-04-23 12:00,23,86.47,86.75,86.37,86.73,823
CLN10,2010-04-23 12:30,23,86.72,87.04,86.72,86.83,1575
CLN10,2010-04-23 13:00,23,86.84,87.09,86.83,87.06,1605
CLN10,2010-04-23 13:30,23,87.05,87.07,86.93,87.01,976
CLN10,2010-04-23 14:00,23,87,87.03,86.95,87.02,235
CLN10,2010-04-23 14:30,23,86.99,87.04,86.97,87.04,376
CLN10,2010-04-23 15:00,23,87.02,87.03,86.95,86.95,142
CLN10,2010-04-23 15:30,23,86.94,87,86.93,86.98,43
CLN10,2010-04-23 16:00,23,86.97,87.01,86.97,86.98,57
CLN10,2010-04-25 17:00,26,87.1,87.25,87.08,87.19,114
CLN10,2010-04-25 17:30,26,87.21,87.3,87.21,87.29,18
CLN10,2010-04-25 18:00,26,87.29,87.34,87.25,87.25,15
CLN10,2010-04-25 18:30,26,87.19,87.19,87.12,87.15,6
CLN10,2010-04-25 19:00,26,87.11,87.3,87.1,87.28,12
CLN10,2010-04-25 19:30,26,87.32,87.5,87.32,87.5,61
CLN10,2010-04-25 20:00,26,87.45,87.5,87.42,87.48,39
CLN10,2010-04-25 20:30,26,87.49,87.5,87.4,87.44,91
CLN10,2010-04-25 21:00,26,87.44,87.44,87.42,87.44,20
CLN10,2010-04-25 21:30,26,87.5,87.5,87.46,87.46,10
CLN10,2010-04-25 22:00,26,87.43,87.43,87.39,87.39,8
CLN10,2010-04-25 22:30,26,87.41,87.45,87.36,87.36,33
CLN10,2010-04-25 23:00,26,87.43,87.44,87.43,87.44,4
CLN10,2010-04-25 23:30,26,87.37,87.37,87.24,87.26,33
CLN10,2010-04-26 00:00,26,87.25,87.31,87.24,87.31,17
CLN10,2010-04-26 00:30,26,87.31,87.32,87.22,87.32,20
CLN10,2010-04-26 01:00,26,87.27,87.27,87.23,87.24,8
CLN10,2010-04-26 01:30,26,87.28,87.43,87.28,87.43,81
CLN10,2010-04-26 02:00,26,87.42,87.55,87.36,87.39,122
CLN10,2010-04-26 02:30,26,87.41,87.55,87.31,87.31,86
CLN10,2010-04-26 03:00,26,87.33,87.33,87.13,87.24,163
CLN10,2010-04-26 03:30,26,87.23,87.25,87.12,87.16,94
CLN10,2010-04-26 04:00,26,87.13,87.13,86.76,86.76,359
CLN10,2010-04-26 04:30,26,86.77,87.01,86.7,87,188
CLN10,2010-04-26 05:00,26,86.98,87.24,86.85,87.2,210
CLN10,2010-04-26 05:30,26,87.22,87.26,87.1,87.18,147
CLN10,2010-04-26 06:00,26,87.2,87.33,87.19,87.26,202
CLN10,2010-04-26 06:30,26,87.27,87.35,87.22,87.32,191
CLN10,2010-04-26 07:00,26,87.31,87.38,87.18,87.31,210
CLN10,2010-04-26 07:30,26,87.31,87.5,87.15,87.28,1162
CLN10,2010-04-26 08:00,26,87.31,87.32,86.73,86.9,1780
CLN10,2010-04-26 08:30,26,86.93,87.14,86.56,86.6,2361
CLN10,2010-04-26 09:00,26,86.61,86.87,86.45,86.53,1971
CLN10,2010-04-26 09:30,26,86.5,86.92,86.4,86.76,1210
CLN10,2010-04-26 10:00,26,86.78,86.83,86.55,86.6,964
CLN10,2010-04-26 10:30,26,86.6,86.8,86.38,86.43,1562
CLN10,2010-04-26 11:00,26,86.43,86.51,86.27,86.28,1471
CLN10,2010-04-26 11:30,26,86.31,86.55,86.23,86.54,1056
CLN10,2010-04-26 12:00,26,86.56,86.58,86.38,86.43,380
CLN10,2010-04-26 12:30,26,86.44,86.48,86.12,86.36,2573
CLN10,2010-04-26 13:00,26,86.37,86.51,86.12,86.46,2637
CLN10,2010-04-26 13:30,26,86.46,86.48,86.29,86.29,822
CLN10,2010-04-26 14:00,26,86.31,86.36,86.19,86.26,517
CLN10,2010-04-26 14:30,26,86.26,86.31,86.23,86.24,147
CLN10,2010-04-26 15:00,26,86.25,86.27,86.04,86.14,334
CLN10,2010-04-26 15:30,26,86.13,86.22,86.11,86.2,77
CLN10,2010-04-26 16:00,26,86.2,86.2,86.16,86.2,53
CLN10,2010-04-26 17:00,27,86.13,86.42,86.13,86.32,69
CLN10,2010-04-26 17:30,27,86.33,86.33,86.32,86.33,8
CLN10,2010-04-26 18:00,27,86.33,86.49,86.33,86.49,70
CLN10,2010-04-26 18:30,27,86.41,86.42,86.38,86.38,10
CLN10,2010-04-26 19:00,27,86.41,86.47,86.41,86.45,90
CLN10,2010-04-26 19:30,27,86.44,86.63,86.39,86.6,92
CLN10,2010-04-26 20:00,27,86.6,86.63,86.51,86.51,18
CLN10,2010-04-26 20:30,27,86.42,86.44,86.38,86.44,17
CLN10,2010-04-26 21:00,27,86.32,86.34,86.17,86.2,105
CLN10,2010-04-26 21:30,27,86.22,86.22,86.1,86.11,103
CLN10,2010-04-26 22:00,27,86.1,86.24,86.1,86.2,172
CLN10,2010-04-26 22:30,27,86.22,86.23,86.21,86.21,52
CLN10,2010-04-26 23:00,27,86.26,86.3,86.26,86.3,102
CLN10,2010-04-26 23:30,27,86.33,86.36,86.27,86.28,31
CLN10,2010-04-27 00:00,27,86.27,86.34,86.25,86.34,52
CLN10,2010-04-27 00:30,27,86.34,86.4,86.18,86.19,36
CLN10,2010-04-27 01:00,27,86.18,86.22,85.99,86.03,308
CLN10,2010-04-27 01:30,27,86.09,86.14,86,86.06,77
CLN10,2010-04-27 02:00,27,86.07,86.2,86.04,86.04,153
CLN10,2010-04-27 02:30,27,86.03,86.13,86,86.05,114
CLN10,2010-04-27 03:00,27,86.02,86.22,86.02,86.19,158
CLN10,2010-04-27 03:30,27,86.2,86.2,86,86.06,205
CLN10,2010-04-27 04:00,27,86.06,86.06,85.72,85.72,483
CLN10,2010-04-27 04:30,27,85.72,85.74,85.51,85.69,396
CLN10,2010-04-27 05:00,27,85.74,85.85,85.64,85.75,233
CLN10,2010-04-27 05:30,27,85.72,85.74,85.53,85.68,526
CLN10,2010-04-27 06:00,27,85.68,85.74,85.58,85.67,359
CLN10,2010-04-27 06:30,27,85.68,85.87,85.6,85.6,477
CLN10,2010-04-27 07:00,27,85.6,85.79,85.57,85.74,786
CLN10,2010-04-27 07:30,27,85.76,85.9,85.68,85.81,1129
CLN10,2010-04-27 08:00,27,85.79,86.05,85.49,85.85,2906
CLN10,2010-04-27 08:30,27,85.83,86.1,85.71,85.96,1752
CLN10,2010-04-27 09:00,27,85.96,86.08,85.74,85.77,1387
CLN10,2010-04-27 09:30,27,85.79,86.63,85.77,86.32,3187
CLN10,2010-04-27 10:00,27,86.32,86.44,85.49,85.49,3362
CLN10,2010-04-27 10:30,27,85.51,85.51,84.68,84.73,4605
CLN10,2010-04-27 11:00,27,84.71,84.98,84.59,84.84,3762
CLN10,2010-04-27 11:30,27,84.84,85.06,84.71,85,1413
CLN10,2010-04-27 12:00,27,85,85.43,84.99,85.4,1371
CLN10,2010-04-27 12:30,27,85.4,85.4,85.06,85.1,1749
CLN10,2010-04-27 13:00,27,85.09,85.1,84.8,85.02,2447
CLN10,2010-04-27 13:30,27,85.01,85.03,84.68,84.7,935
CLN10,2010-04-27 14:00,27,84.73,84.74,84.61,84.68,685
CLN10,2010-04-27 14:30,27,84.68,84.69,84.38,84.51,847
CLN10,2010-04-27 15:00,27,84.48,84.49,84.39,84.42,156
CLN10,2010-04-27 15:30,27,84.35,84.49,84.22,84.32,723
CLN10,2010-04-27 16:00,27,84.31,84.32,84.3,84.32,26
CLN10,2010-04-27 17:00,28,84.32,84.32,84.19,84.23,45
CLN10,2010-04-27 17:30,28,84.22,84.22,84.18,84.21,32
CLN10,2010-04-27 18:00,28,84.21,84.36,84.21,84.36,30
CLN10,2010-04-27 18:30,28,84.36,84.42,84.32,84.42,8
CLN10,2010-04-27 19:00,28,84.44,84.45,84.39,84.43,11
CLN10,2010-04-27 19:30,28,84.4,84.45,84.4,84.43,24
CLN10,2010-04-27 20:00,28,84.44,84.45,84.44,84.45,6
CLN10,2010-04-27 20:30,28,84.45,84.62,84.45,84.6,101
CLN10,2010-04-27 21:00,28,84.64,84.72,84.63,84.72,40
CLN10,2010-04-27 21:30,28,84.73,84.8,84.71,84.72,57
CLN10,2010-04-27 22:00,28,84.72,84.78,84.71,84.78,11
CLN10,2010-04-27 22:30,28,84.77,84.77,84.71,84.74,4
CLN10,2010-04-27 23:00,28,84.75,84.75,84.57,84.61,23
CLN10,2010-04-27 23:30,28,84.68,84.71,84.63,84.63,18
CLN10,2010-04-28 00:00,28,84.64,84.65,84.62,84.62,24
CLN10,2010-04-28 00:30,28,84.67,84.68,84.57,84.62,17
CLN10,2010-04-28 01:00,28,84.68,84.75,84.62,84.62,100
CLN10,2010-04-28 01:30,28,84.59,84.68,84.34,84.34,414
CLN10,2010-04-28 02:00,28,84.35,84.68,84.35,84.56,183
CLN10,2010-04-28 02:30,28,84.54,84.54,84.35,84.42,281
CLN10,2010-04-28 03:00,28,84.39,84.43,84.07,84.22,547
CLN10,2010-04-28 03:30,28,84.22,84.23,83.8,83.94,884
CLN10,2010-04-28 04:00,28,83.95,84.19,83.92,84.15,536
CLN10,2010-04-28 04:30,28,84.15,84.35,84,84.22,549
CLN10,2010-04-28 05:00,28,84.22,84.53,84.21,84.42,603
CLN10,2010-04-28 05:30,28,84.43,84.5,84.23,84.47,371
CLN10,2010-04-28 06:00,28,84.47,84.67,84.38,84.58,649
CLN10,2010-04-28 06:30,28,84.59,84.82,84.57,84.78,647
CLN10,2010-04-28 07:00,28,84.77,85.13,84.77,84.96,941
CLN10,2010-04-28 07:30,28,84.9,85.26,84.84,85.16,1167
CLN10,2010-04-28 08:00,28,85.18,85.24,84.95,85.03,1488
CLN10,2010-04-28 08:30,28,85.04,85.14,84.6,84.67,1892
CLN10,2010-04-28 09:00,28,84.65,84.76,84.24,84.46,1984
CLN10,2010-04-28 09:30,28,84.21,85.2,84.18,85.17,4192
CLN10,2010-04-28 10:00,28,85.18,85.25,84.57,84.61,3121
CLN10,2010-04-28 10:30,28,84.61,84.97,84.45,84.87,2119
CLN10,2010-04-28 11:00,28,84.9,85.14,84.67,85.09,1090
CLN10,2010-04-28 11:30,28,85.11,85.2,84.99,85.07,759
CLN10,2010-04-28 12:00,28,85.09,85.25,85.02,85.05,672
CLN10,2010-04-28 12:30,28,85.07,85.16,84.92,85.06,583
CLN10,2010-04-28 13:00,28,85.06,85.87,84.99,85.68,3450
CLN10,2010-04-28 13:30,28,85.67,85.72,85.59,85.68,1109
CLN10,2010-04-28 14:00,28,85.68,85.73,85.63,85.69,260
CLN10,2010-04-28 14:30,28,85.7,85.71,85.5,85.55,306
CLN10,2010-04-28 15:00,28,85.58,85.9,85.58,85.86,103
CLN10,2010-04-28 15:30,28,85.84,85.84,85.75,85.75,29
CLN10,2010-04-28 16:00,28,85.79,85.79,85.72,85.78,33
CLN10,2010-04-28 17:30,29,85.7,85.7,85.7,85.7,1
CLN10,2010-04-28 18:00,29,85.75,85.75,85.72,85.72,2
CLN10,2010-04-28 18:30,29,85.75,85.75,85.75,85.75,1
CLN10,2010-04-28 19:00,29,85.71,85.8,85.71,85.71,5
CLN10,2010-04-28 19:30,29,85.68,85.68,85.63,85.63,13
CLN10,2010-04-28 20:30,29,85.64,85.64,85.58,85.58,14
CLN10,2010-04-28 21:00,29,85.62,85.62,85.5,85.53,18
CLN10,2010-04-28 21:30,29,85.51,85.62,85.51,85.62,44
CLN10,2010-04-28 22:00,29,85.6,85.62,85.58,85.62,7
CLN10,2010-04-28 22:30,29,85.58,85.64,85.58,85.64,17
CLN10,2010-04-28 23:30,29,85.56,85.56,85.46,85.5,9
CLN10,2010-04-29 00:00,29,85.54,85.6,85.53,85.56,14
CLN10,2010-04-29 00:30,29,85.61,85.63,85.61,85.63,6
CLN10,2010-04-29 01:00,29,85.6,85.65,85.52,85.55,17
CLN10,2010-04-29 01:30,29,85.56,85.56,85.46,85.55,77
CLN10,2010-04-29 02:00,29,85.59,85.65,85.47,85.48,213
CLN10,2010-04-29 02:30,29,85.45,85.72,85.43,85.61,234
CLN10,2010-04-29 03:00,29,85.6,85.85,85.6,85.85,278
CLN10,2010-04-29 03:30,29,85.89,86.22,85.89,86.09,630
CLN10,2010-04-29 04:00,29,86.12,86.43,86.02,86.3,445
CLN10,2010-04-29 04:30,29,86.3,86.56,86.21,86.56,343
CLN10,2010-04-29 05:00,29,86.56,86.93,86.53,86.69,624
CLN10,2010-04-29 05:30,29,86.73,86.74,86.49,86.49,293
CLN10,2010-04-29 06:00,29,86.52,86.73,86.5,86.58,191
CLN10,2010-04-29 06:30,29,86.59,86.66,86.5,86.53,259
CLN10,2010-04-29 07:00,29,86.53,86.76,86.42,86.73,573
CLN10,2010-04-29 07:30,29,86.73,86.75,86.52,86.64,1564
CLN10,2010-04-29 08:00,29,86.67,87.2,86.66,86.88,3349
CLN10,2010-04-29 08:30,29,86.89,87.41,86.86,87.19,3504
CLN10,2010-04-29 09:00,29,87.2,87.62,87.19,87.56,2660
CLN10,2010-04-29 09:30,29,87.54,87.7,87.28,87.65,1934
CLN10,2010-04-29 10:00,29,87.66,87.7,87.32,87.57,2614
CLN10,2010-04-29 10:30,29,87.56,87.66,87.35,87.46,1119
CLN10,2010-04-29 11:00,29,87.47,87.53,87.16,87.28,1070
CLN10,2010-04-29 11:30,29,87.29,87.45,87.25,87.39,871
CLN10,2010-04-29 12:00,29,87.39,87.59,87.21,87.22,1274
CLN10,2010-04-29 12:30,29,87.25,87.43,87.09,87.43,1177
CLN10,2010-04-29 13:00,29,87.44,87.63,87.15,87.25,3530
CLN10,2010-04-29 13:30,29,87.25,87.31,87.19,87.28,623
CLN10,2010-04-29 14:00,29,87.25,87.31,87.17,87.29,581
CLN10,2010-04-29 14:30,29,87.29,87.34,87.21,87.32,169
CLN10,2010-04-29 15:00,29,87.32,87.47,87.32,87.47,177
CLN10,2010-04-29 15:30,29,87.45,87.5,87.42,87.47,50
CLN10,2010-04-29 16:00,29,87.5,87.6,87.48,87.59,133
CLN10,2010-04-29 17:00,30,87.54,87.54,87.46,87.46,25
CLN10,2010-04-29 17:30,30,87.45,87.49,87.45,87.49,6
CLN10,2010-04-29 18:00,30,87.48,87.55,87.48,87.55,5
CLN10,2010-04-29 18:30,30,87.57,87.58,87.38,87.38,10
CLN10,2010-04-29 19:00,30,87.4,87.42,87.34,87.4,47
CLN10,2010-04-29 19:30,30,87.38,87.39,87.37,87.38,8
CLN10,2010-04-29 20:00,30,87.36,87.37,87.16,87.16,38
CLN10,2010-04-29 20:30,30,87.18,87.35,87.17,87.26,45
CLN10,2010-04-29 21:00,30,87.34,87.48,87.34,87.48,22
CLN10,2010-04-29 21:30,30,87.43,87.5,87.37,87.47,35
CLN10,2010-04-29 22:00,30,87.5,87.57,87.45,87.45,55
CLN10,2010-04-29 22:30,30,87.49,87.58,87.48,87.56,24
CLN10,2010-04-29 23:00,30,87.54,87.56,87.5,87.54,8
CLN10,2010-04-29 23:30,30,87.56,87.56,87.43,87.44,39
CLN10,2010-04-30 00:00,30,87.43,87.43,87.34,87.37,32
CLN10,2010-04-30 00:30,30,87.38,87.46,87.34,87.41,29
CLN10,2010-04-30 01:00,30,87.42,87.52,87.42,87.47,71
CLN10,2010-04-30 01:30,30,87.49,87.82,87.49,87.82,173
CLN10,2010-04-30 02:00,30,87.82,87.84,87.72,87.76,87
CLN10,2010-04-30 02:30,30,87.78,87.84,87.72,87.84,139
CLN10,2010-04-30 03:00,30,87.85,88.02,87.82,87.87,531
CLN10,2010-04-30 03:30,30,87.84,87.95,87.8,87.95,358
CLN10,2010-04-30 04:00,30,87.95,87.98,87.74,87.82,325
CLN10,2010-04-30 04:30,30,87.81,87.9,87.67,87.88,543
CLN10,2010-04-30 05:00,30,87.9,88.02,87.7,87.76,252
CLN10,2010-04-30 05:30,30,87.75,87.85,87.54,87.55,263
CLN10,2010-04-30 06:00,30,87.54,87.79,87.51,87.72,444
CLN10,2010-04-30 06:30,30,87.73,87.81,87.63,87.74,404
CLN10,2010-04-30 07:00,30,87.74,87.91,87.65,87.82,839
CLN10,2010-04-30 07:30,30,87.84,88.13,87.71,88.08,1676
CLN10,2010-04-30 08:00,30,88.08,88.2,87.87,88.14,1788
CLN10,2010-04-30 08:30,30,88.14,88.14,87.67,87.71,2975
CLN10,2010-04-30 09:00,30,87.73,87.75,87.26,87.6,3047
CLN10,2010-04-30 09:30,30,87.6,87.88,87.47,87.78,1472
CLN10,2010-04-30 10:00,30,87.8,87.95,87.63,87.74,1936
CLN10,2010-04-30 10:30,30,87.75,87.99,87.68,87.96,1900
CLN10,2010-04-30 11:00,30,87.98,88.02,87.62,87.68,1643
CLN10,2010-04-30 11:30,30,87.69,87.84,87.56,87.6,1613
CLN10,2010-04-30 12:00,30,87.63,87.79,87.45,87.74,1221
CLN10,2010-04-30 12:30,30,87.75,87.98,87.72,87.79,1438
CLN10,2010-04-30 13:00,30,87.78,88.57,87.73,88.3,5699
CLN10,2010-04-30 13:30,30,88.3,88.32,88.15,88.26,688
CLN10,2010-04-30 14:00,30,88.26,88.34,88.18,88.26,271
CLN10,2010-04-30 14:30,30,88.24,88.26,88.19,88.19,96
CLN10,2010-04-30 15:00,30,88.19,88.23,88.16,88.23,288
CLN10,2010-04-30 15:30,30,88.24,88.4,88.24,88.4,39
CLN10,2010-04-30 16:00,30,88.42,88.42,88.42,88.42,3
CLN10,2010-05-02 17:00,3,88.51,88.87,88.36,88.8,288
CLN10,2010-05-02 17:30,3,88.85,88.88,88.77,88.88,101
CLN10,2010-05-02 18:00,3,88.84,89.05,88.84,89,83
CLN10,2010-05-02 18:30,3,89.03,89.05,88.98,88.98,10
CLN10,2010-05-02 19:00,3,88.97,88.97,88.77,88.89,27
CLN10,2010-05-02 19:30,3,88.82,88.85,88.7,88.78,53
CLN10,2010-05-02 20:00,3,88.82,88.82,88.65,88.67,64
CLN10,2010-05-02 20:30,3,88.64,88.69,88.5,88.64,116
CLN10,2010-05-02 21:00,3,88.66,88.74,88.6,88.68,30
CLN10,2010-05-02 21:30,3,88.69,88.72,88.6,88.6,28
CLN10,2010-05-02 22:00,3,88.6,88.64,88.5,88.6,91
CLN10,2010-05-02 22:30,3,88.56,88.61,88.43,88.48,131
CLN10,2010-05-02 23:00,3,88.44,88.5,88.36,88.4,24
CLN10,2010-05-02 23:30,3,88.36,88.41,88.32,88.41,25
CLN10,2010-05-03 00:00,3,88.45,88.46,88.38,88.42,29
CLN10,2010-05-03 00:30,3,88.4,88.5,88.35,88.35,34
CLN10,2010-05-03 01:00,3,88.4,88.47,88.39,88.42,38
CLN10,2010-05-03 01:30,3,88.44,88.55,88.38,88.42,63
CLN10,2010-05-03 02:00,3,88.38,88.43,88.15,88.18,306
CLN10,2010-05-03 02:30,3,88.17,88.35,88.16,88.29,201
CLN10,2010-05-03 03:00,3,88.29,88.37,88.21,88.24,179
CLN10,2010-05-03 03:30,3,88.24,88.43,88.23,88.41,115
CLN10,2010-05-03 04:00,3,88.4,88.47,88.39,88.46,98
CLN10,2010-05-03 04:30,3,88.44,88.64,88.44,88.56,308
CLN10,2010-05-03 05:00,3,88.56,88.61,88.5,88.61,60
CLN10,2010-05-03 05:30,3,88.6,88.68,88.56,88.67,88
CLN10,2010-05-03 06:00,3,88.69,88.98,88.67,88.95,515
CLN10,2010-05-03 06:30,3,88.89,88.98,88.76,88.79,304
CLN10,2010-05-03 07:00,3,88.77,88.91,88.69,88.86,247
CLN10,2010-05-03 07:30,3,88.87,88.96,88.76,88.83,535
CLN10,2010-05-03 08:00,3,88.85,88.86,88.54,88.6,2290
CLN10,2010-05-03 08:30,3,88.59,89.12,88.58,89.02,1811
CLN10,2010-05-03 09:00,3,89.03,89.39,88.87,89.18,2626
CLN10,2010-05-03 09:30,3,89.19,89.19,88.75,88.85,2479
CLN10,2010-05-03 10:00,3,88.81,89.2,88.79,89.17,1018
CLN10,2010-05-03 10:30,3,89.18,89.35,89.08,89.27,885
CLN10,2010-05-03 11:00,3,89.27,89.77,89.24,89.71,3053
CLN10,2010-05-03 11:30,3,89.7,89.77,89.55,89.66,1547
CLN10,2010-05-03 12:00,3,89.67,89.67,89.41,89.52,1172
CLN10,2010-05-03 12:30,3,89.54,89.76,89.47,89.52,1954
CLN10,2010-05-03 13:00,3,89.51,89.52,88.91,89.16,3244
CLN10,2010-05-03 13:30,3,89.15,89.22,89.14,89.14,499
CLN10,2010-05-03 14:00,3,89.14,89.2,88.95,89,769
CLN10,2010-05-03 14:30,3,89,89.15,88.94,89.13,359
CLN10,2010-05-03 15:00,3,89.13,89.15,88.94,88.97,68
CLN10,2010-05-03 15:30,3,88.96,89.01,88.92,88.95,46
CLN10,2010-05-03 16:00,3,88.95,88.97,88.88,88.88,64
CLN10,2010-05-03 17:00,4,89.02,89.02,89.02,89.02,1
CLN10,2010-05-03 17:30,4,88.94,88.95,88.86,88.87,28
CLN10,2010-05-03 18:00,4,88.86,88.93,88.86,88.93,5
CLN10,2010-05-03 18:30,4,88.94,89,88.92,88.95,8
CLN10,2010-05-03 19:00,4,88.97,89.13,88.97,89.02,26
CLN10,2010-05-03 19:30,4,89.01,89.09,89.01,89.08,14
CLN10,2010-05-03 20:00,4,89.03,89.07,89.01,89.07,12
CLN10,2010-05-03 20:30,4,89.06,89.11,89.03,89.03,52
CLN10,2010-05-03 21:00,4,89.02,89.07,88.99,89.04,34
CLN10,2010-05-03 21:30,4,89,89,88.91,88.93,89
CLN10,2010-05-03 22:00,4,88.9,88.9,88.87,88.88,20
CLN10,2010-05-03 22:30,4,88.88,88.88,88.84,88.84,24
CLN10,2010-05-03 23:00,4,88.84,88.88,88.83,88.83,39
CLN10,2010-05-03 23:30,4,88.84,88.95,88.82,88.95,82
CLN10,2010-05-04 00:00,4,88.96,88.97,88.82,88.84,17
CLN10,2010-05-04 00:30,4,88.81,88.83,88.75,88.75,71
CLN10,2010-05-04 01:00,4,88.76,88.98,88.75,88.97,89
CLN10,2010-05-04 01:30,4,88.98,89.1,88.97,89.02,83
CLN10,2010-05-04 02:00,4,89.04,89.33,88.97,89.04,350
CLN10,2010-05-04 02:30,4,89.02,89.1,88.9,89.07,266
CLN10,2010-05-04 03:00,4,89.1,89.24,88.91,88.94,381
CLN10,2010-05-04 03:30,4,88.94,88.94,88.71,88.83,781
CLN10,2010-05-04 04:00,4,88.88,88.91,88.49,88.57,1145
CLN10,2010-05-04 04:30,4,88.56,88.75,88.5,88.56,532
CLN10,2010-05-04 05:00,4,88.54,88.54,88.29,88.32,779
CLN10,2010-05-04 05:30,4,88.33,88.33,87.69,87.81,2036
CLN10,2010-05-04 06:00,4,87.82,88.05,87.68,87.92,1440
CLN10,2010-05-04 06:30,4,87.92,88.03,87.7,87.98,1010
CLN10,2010-05-04 07:00,4,87.99,88.02,87.76,87.93,915
CLN10,2010-05-04 07:30,4,87.92,88.22,87.76,87.78,2206
CLN10,2010-05-04 08:00,4,87.81,87.99,87.68,87.88,1696
CLN10,2010-05-04 08:30,4,87.88,87.88,87.13,87.5,5164
CLN10,2010-05-04 09:00,4,87.54,87.62,87.23,87.29,2238
CLN10,2010-05-04 09:30,4,87.28,87.33,86.63,86.63,4620
CLN10,2010-05-04 10:00,4,86.62,86.62,86.19,86.39,4776
CLN10,2010-05-04 10:30,4,86.4,86.67,86.36,86.63,2010
CLN10,2010-05-04 11:00,4,86.63,86.68,86,86.06,2656
CLN10,2010-05-04 11:30,4,86.09,86.39,86.07,86.28,2129
CLN10,2010-05-04 12:00,4,86.3,86.44,85.72,85.81,4938
CLN10,2010-05-04 12:30,4,85.82,86.21,85.77,86.14,2500
CLN10,2010-05-04 13:00,4,86.13,86.22,85.68,85.74,3794
CLN10,2010-05-04 13:30,4,85.75,85.84,85.66,85.75,1456
CLN10,2010-05-04 14:00,4,85.76,85.8,85.57,85.65,661
CLN10,2010-05-04 14:30,4,85.68,85.75,85.57,85.73,467
CLN10,2010-05-04 15:00,4,85.73,85.79,85.65,85.72,148
CLN10,2010-05-04 15:30,4,85.71,85.71,85.21,85.27,1012
CLN10,2010-05-04 16:00,4,85.27,85.35,85.19,85.25,240
CLN10,2010-05-04 17:00,5,85.33,85.43,85.33,85.42,30
CLN10,2010-05-04 17:30,5,85.47,85.5,85.29,85.29,48
CLN10,2010-05-04 18:00,5,85.33,85.33,85.16,85.16,40
CLN10,2010-05-04 18:30,5,85.15,85.37,85.13,85.31,21
CLN10,2010-05-04 19:00,5,85.3,85.39,85.25,85.31,51
CLN10,2010-05-04 19:30,5,85.31,85.4,85.3,85.31,26
CLN10,2010-05-04 20:00,5,85.29,85.31,85.12,85.18,347
CLN10,2010-05-04 20:30,5,85.12,85.31,85.12,85.31,103
CLN10,2010-05-04 21:00,5,85.3,85.59,85.3,85.55,140
CLN10,2010-05-04 21:30,5,85.56,85.56,85.39,85.47,61
CLN10,2010-05-04 22:00,5,85.47,85.62,85.47,85.6,172
CLN10,2010-05-04 22:30,5,85.6,85.6,85.5,85.5,85
CLN10,2010-05-04 23:00,5,85.5,85.54,85.2,85.24,56
CLN10,2010-05-04 23:30,5,85.29,85.49,85.29,85.49,42
CLN10,2010-05-05 00:00,5,85.54,85.55,85.4,85.42,35
CLN10,2010-05-05 00:30,5,85.44,85.56,85.37,85.56,7
CLN10,2010-05-05 01:00,5,85.53,85.8,85.53,85.78,108
CLN10,2010-05-05 01:30,5,85.73,85.91,85.72,85.89,75
CLN10,2010-05-05 02:00,5,85.89,85.94,85.51,85.52,355
CLN10,2010-05-05 02:30,5,85.52,85.57,85.18,85.26,257
CLN10,2010-05-05 03:00,5,85.25,85.58,85.2,85.4,385
CLN10,2010-05-05 03:30,5,85.45,85.69,85.44,85.62,366
CLN10,2010-05-05 04:00,5,85.62,86.01,85.62,85.75,572
CLN10,2010-05-05 04:30,5,85.75,85.8,85.55,85.6,333
CLN10,2010-05-05 05:00,5,85.58,85.59,85.24,85.28,203
CLN10,2010-05-05 05:30,5,85.29,85.31,84.59,84.66,2599
CLN10,2010-05-05 06:00,5,84.64,84.72,84.4,84.49,1359
CLN10,2010-05-05 06:30,5,84.47,84.47,84.08,84.33,2764
CLN10,2010-05-05 07:00,5,84.34,84.52,84.2,84.27,1410
CLN10,2010-05-05 07:30,5,84.27,84.37,82.95,83.07,5843
CLN10,2010-05-05 08:00,5,83.06,83.1,82.36,82.75,11374
CLN10,2010-05-05 08:30,5,82.75,83.35,82.68,83.29,6694
CLN10,2010-05-05 09:00,5,83.28,83.77,82.97,83.16,5897
CLN10,2010-05-05 09:30,5,83.18,84.13,82.93,83.7,6248
CLN10,2010-05-05 10:00,5,83.7,83.93,83.42,83.66,3620
CLN10,2010-05-05 10:30,5,83.66,84.25,83.56,84.22,4473
CLN10,2010-05-05 11:00,5,84.23,84.51,83.6,83.65,4034
CLN10,2010-05-05 11:30,5,83.66,83.85,83.23,83.45,3604
CLN10,2010-05-05 12:00,5,83.44,83.58,83.2,83.35,2123
CLN10,2010-05-05 12:30,5,83.34,83.36,82.8,82.84,3386
CLN10,2010-05-05 13:00,5,82.85,83.23,82.85,83.01,3902
CLN10,2010-05-05 13:30,5,83,83.17,82.81,82.92,1811
CLN10,2010-05-05 14:00,5,82.92,82.93,82.72,82.75,1105
CLN10,2010-05-05 14:30,5,82.75,82.9,82.75,82.83,465
CLN10,2010-05-05 15:00,5,82.83,82.83,82.68,82.74,105
CLN10,2010-05-05 15:30,5,82.73,82.78,82.66,82.66,85
CLN10,2010-05-05 16:00,5,82.66,82.68,82.52,82.57,120
CLN10,2010-05-05 17:00,6,82.7,82.82,82.6,82.8,113
CLN10,2010-05-05 17:30,6,82.8,82.98,82.8,82.92,44
CLN10,2010-05-05 18:00,6,82.93,83.11,82.85,83.11,30
CLN10,2010-05-05 18:30,6,83.09,83.29,83.09,83.12,82
CLN10,2010-05-05 19:00,6,83.12,83.26,83.09,83.24,29
CLN10,2010-05-05 19:30,6,83.25,83.29,83.1,83.11,62
CLN10,2010-05-05 20:00,6,83.2,83.36,83.18,83.3,99
CLN10,2010-05-05 20:30,6,83.24,83.24,83.1,83.23,51
CLN10,2010-05-05 21:00,6,83.22,83.24,83.05,83.05,38
CLN10,2010-05-05 21:30,6,83.13,83.15,83.1,83.13,11
CLN10,2010-05-05 22:00,6,83.2,83.3,83.17,83.18,49
CLN10,2010-05-05 22:30,6,83.18,83.19,83.1,83.1,41
CLN10,2010-05-05 23:00,6,83.1,83.11,83.05,83.09,43
CLN10,2010-05-05 23:30,6,83.12,83.18,83.08,83.08,34
CLN10,2010-05-06 00:00,6,83.1,83.1,82.99,83,91
CLN10,2010-05-06 00:30,6,83,83.19,82.94,83.17,95
CLN10,2010-05-06 01:00,6,83.13,83.13,82.56,82.58,322
CLN10,2010-05-06 01:30,6,82.61,82.67,82.1,82.22,706
CLN10,2010-05-06 02:00,6,82.19,82.54,82.07,82.5,375
CLN10,2010-05-06 02:30,6,82.52,82.98,82.52,82.89,334
CLN10,2010-05-06 03:00,6,82.8,82.85,82.6,82.62,458
CLN10,2010-05-06 03:30,6,82.65,83.2,82.65,83.19,979
CLN10,2010-05-06 04:00,6,83.18,83.26,82.78,82.78,260
CLN10,2010-05-06 04:30,6,82.78,82.83,82.67,82.8,348
CLN10,2010-05-06 05:00,6,82.83,83.08,82.81,83.07,362
CLN10,2010-05-06 05:30,6,83.06,83.27,82.97,83.12,1124
CLN10,2010-05-06 06:00,6,83.08,83.15,82.88,83,1169
CLN10,2010-05-06 06:30,6,83.01,83.23,82.71,82.74,888
CLN10,2010-05-06 07:00,6,82.77,83.04,82.53,82.77,895
CLN10,2010-05-06 07:30,6,82.74,82.96,81.72,81.74,4663
CLN10,2010-05-06 08:00,6,81.73,82.08,81.33,82.01,7942
CLN10,2010-05-06 08:30,6,82.01,82.73,82,82.44,5973
CLN10,2010-05-06 09:00,6,82.45,82.79,82.2,82.23,3145
CLN10,2010-05-06 09:30,6,82.2,82.45,81.74,82.04,3138
CLN10,2010-05-06 10:00,6,82.04,82.05,81.58,81.7,3321
CLN10,2010-05-06 10:30,6,81.71,81.93,81.34,81.68,4611
CLN10,2010-05-06 11:00,6,81.68,82.17,81.68,81.98,4253
CLN10,2010-05-06 11:30,6,81.98,82.03,81.35,81.67,2649
CLN10,2010-05-06 12:00,6,81.65,81.7,80.26,80.7,8210
CLN10,2010-05-06 12:30,6,80.7,80.95,80.08,80.25,5858
CLN10,2010-05-06 13:00,6,80.26,80.45,79.56,80.19,9783
CLN10,2010-05-06 13:30,6,80.19,80.29,77.75,78.73,9601
CLN10,2010-05-06 14:00,6,78.75,79.6,78.22,79.39,3023
CLN10,2010-05-06 14:30,6,79.39,80.39,79.25,79.99,1903
CLN10,2010-05-06 15:00,6,79.94,80.2,79.72,80.09,441
CLN10,2010-05-06 15:30,6,80.06,80.09,80,80.02,99
CLN10,2010-05-06 16:00,6,80.05,80.14,79.82,79.99,69
CLN10,2010-05-06 17:00,7,79.96,80.08,79.87,79.92,38
CLN10,2010-05-06 17:30,7,79.9,80.03,79.81,80.03,32
CLN10,2010-05-06 18:00,7,80,80,79.81,79.97,39
CLN10,2010-05-06 18:30,7,79.96,80.26,79.88,80.23,65
CLN10,2010-05-06 19:00,7,80.23,80.23,80.03,80.03,197
CLN10,2010-05-06 19:30,7,80.03,80.15,79.91,80.02,101
CLN10,2010-05-06 20:00,7,79.97,80.22,79.97,80.08,126
CLN10,2010-05-06 20:30,7,80.11,80.18,79.95,80.16,87
CLN10,2010-05-06 21:00,7,80.19,80.39,80.13,80.39,56
CLN10,2010-05-06 21:30,7,80.43,80.65,80.43,80.47,168
CLN10,2010-05-06 22:00,7,80.42,80.45,80.34,80.45,66
CLN10,2010-05-06 22:30,7,80.46,80.72,80.46,80.72,153
CLN10,2010-05-06 23:00,7,80.75,80.81,80.69,80.71,86
CLN10,2010-05-06 23:30,7,80.71,80.79,80.4,80.5,116
CLN10,2010-05-07 00:00,7,80.52,80.59,80.3,80.3,300
CLN10,2010-05-07 00:30,7,80.33,80.41,80.05,80.2,274
CLN10,2010-05-07 01:00,7,80.2,80.38,80.13,80.33,132
CLN10,2010-05-07 01:30,7,80.39,80.46,79.95,79.95,218
CLN10,2010-05-07 02:00,7,79.96,80.26,79.88,80.13,476
CLN10,2010-05-07 02:30,7,80.08,80.57,80.08,80.23,451
CLN10,2010-05-07 03:00,7,80.17,80.67,79.98,80.48,575
CLN10,2010-05-07 03:30,7,80.48,80.62,80.4,80.5,706
CLN10,2010-05-07 04:00,7,80.5,80.74,80.33,80.57,772
CLN10,2010-05-07 04:30,7,80.59,80.88,80.58,80.72,417
CLN10,2010-05-07 05:00,7,80.74,80.97,80.74,80.85,823
CLN10,2010-05-07 05:30,7,80.81,81.11,80.81,81.09,934
CLN10,2010-05-07 06:00,7,81.09,81.17,80.67,80.78,720
CLN10,2010-05-07 06:30,7,80.77,80.88,80.37,80.39,804
CLN10,2010-05-07 07:00,7,80.35,80.78,80.33,80.6,1536
CLN10,2010-05-07 07:30,7,80.68,80.9,79.94,80.08,4197
CLN10,2010-05-07 08:00,7,80.06,80.12,79.34,79.55,5378
CLN10,2010-05-07 08:30,7,79.56,80.06,79.35,79.43,5413
CLN10,2010-05-07 09:00,7,79.38,79.48,77.74,78,10175
CLN10,2010-05-07 09:30,7,77.98,78.83,77.95,78.47,7620
CLN10,2010-05-07 10:00,7,78.45,79.65,78.15,78.25,8689
CLN10,2010-05-07 10:30,7,78.25,78.9,78.16,78.73,4492
CLN10,2010-05-07 11:00,7,78.66,79.3,78.43,78.74,3680
CLN10,2010-05-07 11:30,7,78.72,78.93,78.38,78.55,3134
CLN10,2010-05-07 12:00,7,78.58,78.78,78.43,78.52,2418
CLN10,2010-05-07 12:30,7,78.53,79.27,78.51,79.14,4048
CLN10,2010-05-07 13:00,7,79.17,79.29,78.39,78.58,5151
CLN10,2010-05-07 13:30,7,78.57,78.88,78.52,78.83,1816
CLN10,2010-05-07 14:00,7,78.8,78.83,78.55,78.58,1277
CLN10,2010-05-07 14:30,7,78.6,78.87,78.51,78.81,816
CLN10,2010-05-07 15:00,7,78.79,78.86,78.71,78.86,232
CLN10,2010-05-07 15:30,7,78.88,78.95,78.88,78.92,60
CLN10,2010-05-07 16:00,7,78.93,78.94,78.93,78.94,10
CLN10,2010-05-09 17:00,10,79.34,79.84,79.21,79.55,1091
CLN10,2010-05-09 17:30,10,79.55,79.84,79.45,79.54,523
CLN10,2010-05-09 18:00,10,79.55,79.65,79.5,79.5,191
CLN10,2010-05-09 18:30,10,79.5,79.5,79.31,79.46,297
CLN10,2010-05-09 19:00,10,79.5,79.75,79.5,79.66,65
CLN10,2010-05-09 19:30,10,79.73,79.9,79.5,79.81,264
CLN10,2010-05-09 20:00,10,79.75,80.2,79.6,80.15,382
CLN10,2010-05-09 20:30,10,80.17,80.27,80.1,80.17,163
CLN10,2010-05-09 21:00,10,80.15,80.3,80.08,80.2,648
CLN10,2010-05-09 21:30,10,80.18,80.37,80.12,80.2,381
CLN10,2010-05-09 22:00,10,80.16,80.32,80.15,80.32,201
CLN10,2010-05-09 22:30,10,80.34,80.35,80.24,80.3,99
CLN10,2010-05-09 23:00,10,80.32,80.41,80.32,80.39,186
CLN10,2010-05-09 23:30,10,80.37,80.6,80.33,80.6,120
CLN10,2010-05-10 00:00,10,80.62,80.69,80.54,80.63,155
CLN10,2010-05-10 00:30,10,80.65,80.77,80.59,80.77,181
CLN10,2010-05-10 01:00,10,80.77,81.1,80.75,80.97,784
CLN10,2010-05-10 01:30,10,80.96,81.1,80.87,81,338
CLN10,2010-05-10 02:00,10,81,81.07,80.64,81.03,715
CLN10,2010-05-10 02:30,10,81.03,81.43,81.01,81.31,1074
CLN10,2010-05-10 03:00,10,81.31,82.08,81.2,81.85,2013
CLN10,2010-05-10 03:30,10,81.86,81.89,81.58,81.72,1182
CLN10,2010-05-10 04:00,10,81.71,81.93,81.46,81.79,1323
CLN10,2010-05-10 04:30,10,81.8,81.87,81.17,81.31,1359
CLN10,2010-05-10 05:00,10,81.3,81.3,80.94,81.07,1174
CLN10,2010-05-10 05:30,10,81.1,81.4,81.1,81.37,479
CLN10,2010-05-10 06:00,10,81.36,81.72,81.31,81.69,825
CLN10,2010-05-10 06:30,10,81.68,81.88,81.48,81.65,1320
CLN10,2010-05-10 07:00,10,81.65,81.85,81.25,81.38,2215
CLN10,2010-05-10 07:30,10,81.4,81.53,80.74,80.8,3818
CLN10,2010-05-10 08:00,10,80.79,81.11,80.32,80.93,4903
CLN10,2010-05-10 08:30,10,80.92,81.44,80.56,80.75,4222
CLN10,2010-05-10 09:00,10,80.74,80.89,80.04,80.11,3244
CLN10,2010-05-10 09:30,10,80.12,80.54,79.8,80.07,4705
CLN10,2010-05-10 10:00,10,80.08,80.44,80.01,80.06,3358
CLN10,2010-05-10 10:30,10,80.06,80.54,80.01,80.4,2490
CLN10,2010-05-10 11:00,10,80.43,80.56,80.14,80.16,1380
CLN10,2010-05-10 11:30,10,80.17,80.29,79.91,79.93,1818
CLN10,2010-05-10 12:00,10,79.94,80.13,79.56,80.11,3049
CLN10,2010-05-10 12:30,10,80.12,80.33,79.91,79.96,1821
CLN10,2010-05-10 13:00,10,79.95,80.63,79.76,80.58,2933
CLN10,2010-05-10 13:30,10,80.58,80.82,80.49,80.76,2316
CLN10,2010-05-10 14:00,10,80.75,80.83,80.63,80.81,775
CLN10,2010-05-10 14:30,10,80.81,81.02,80.69,80.92,870
CLN10,2010-05-10 15:00,10,80.92,80.95,80.79,80.84,219
CLN10,2010-05-10 15:30,10,80.83,80.93,80.81,80.9,224
CLN10,2010-05-10 16:00,10,80.87,80.9,80.84,80.89,12
CLN10,2010-05-10 17:00,11,80.81,80.93,80.81,80.83,26
CLN10,2010-05-10 17:30,11,80.83,80.88,80.81,80.82,46
CLN10,2010-05-10 18:00,11,80.83,80.85,80.61,80.7,35
CLN10,2010-05-10 18:30,11,80.63,80.65,80.61,80.61,34
CLN10,2010-05-10 19:00,11,80.67,80.7,80.56,80.61,93
CLN10,2010-05-10 19:30,11,80.61,80.73,80.56,80.69,99
CLN10,2010-05-10 20:00,11,80.71,80.84,80.69,80.82,37
CLN10,2010-05-10 20:30,11,80.88,80.89,80.78,80.83,35
CLN10,2010-05-10 21:00,11,80.83,80.98,80.83,80.85,163
CLN10,2010-05-10 21:30,11,80.85,80.85,80.61,80.61,22
CLN10,2010-05-10 22:00,11,80.62,80.7,80.57,80.65,85
CLN10,2010-05-10 22:30,11,80.65,80.65,80.51,80.51,28
CLN10,2010-05-10 23:00,11,80.5,80.5,80.19,80.19,238
CLN10,2010-05-10 23:30,11,80.17,80.26,80.1,80.16,106
CLN10,2010-05-11 00:00,11,80.2,80.2,79.97,80.01,149
CLN10,2010-05-11 00:30,11,80.03,80.12,79.95,80.09,162
CLN10,2010-05-11 01:00,11,80,80.04,79.8,79.82,237
CLN10,2010-05-11 01:30,11,79.82,79.85,79.59,79.64,1022
CLN10,2010-05-11 02:00,11,79.62,80.08,79.51,79.8,464
CLN10,2010-05-11 02:30,11,79.81,80.06,79.8,79.8,541
CLN10,2010-05-11 03:00,11,79.8,79.9,79.52,79.6,741
CLN10,2010-05-11 03:30,11,79.61,79.76,79.23,79.34,1090
CLN10,2010-05-11 04:00,11,79.33,79.65,79.21,79.49,734
CLN10,2010-05-11 04:30,11,79.51,79.58,79.41,79.49,409
CLN10,2010-05-11 05:00,11,79.45,79.73,79.41,79.54,486
CLN10,2010-05-11 05:30,11,79.55,79.56,79.24,79.28,572
CLN10,2010-05-11 06:00,11,79.28,79.42,79.1,79.3,926
CLN10,2010-05-11 06:30,11,79.33,79.5,79.24,79.4,767
CLN10,2010-05-11 07:00,11,79.39,79.61,79.35,79.61,807
CLN10,2010-05-11 07:30,11,79.61,79.89,79.3,79.3,1704
CLN10,2010-05-11 08:00,11,79.34,80.45,79.3,80.29,4926
CLN10,2010-05-11 08:30,11,80.29,80.96,80.09,80.6,5943
CLN10,2010-05-11 09:00,11,80.6,81.13,80.43,80.86,3923
CLN10,2010-05-11 09:30,11,80.85,80.92,80.51,80.6,2957
CLN10,2010-05-11 10:00,11,80.61,81.24,80.58,80.79,4512
CLN10,2010-05-11 10:30,11,80.79,80.94,80.35,80.54,3280
CLN10,2010-05-11 11:00,11,80.53,80.9,80.51,80.67,1924
CLN10,2010-05-11 11:30,11,80.66,80.98,80.58,80.92,1864
CLN10,2010-05-11 12:00,11,80.92,80.93,80.57,80.66,1437
CLN10,2010-05-11 12:30,11,80.61,80.64,80.16,80.25,4206
CLN10,2010-05-11 13:00,11,80.26,80.53,79.98,80.21,3792
CLN10,2010-05-11 13:30,11,80.21,80.27,79.96,80.12,2184
CLN10,2010-05-11 14:00,11,80.12,80.13,79.72,79.96,1825
CLN10,2010-05-11 14:30,11,79.96,80.1,79.83,80,908
CLN10,2010-05-11 15:00,11,79.97,79.97,79.8,79.8,247
CLN10,2010-05-11 15:30,11,79.84,79.99,79.82,79.92,255
CLN10,2010-05-11 16:00,11,79.9,80.03,79.9,79.99,28
CLN10,2010-05-11 17:00,12,79.85,79.89,79.83,79.85,19
CLN10,2010-05-11 17:30,12,79.85,79.85,79.85,79.85,1
CLN10,2010-05-11 18:00,12,79.88,79.96,79.87,79.96,36
CLN10,2010-05-11 18:30,12,79.96,80,79.9,79.94,59
CLN10,2010-05-11 19:00,12,79.94,80.12,79.94,80.02,27
CLN10,2010-05-11 19:30,12,80.06,80.06,79.67,79.73,122
CLN10,2010-05-11 20:00,12,79.75,79.93,79.75,79.89,68
CLN10,2010-05-11 20:30,12,79.9,79.93,79.72,79.92,74
CLN10,2010-05-11 21:00,12,79.91,80.01,79.83,79.96,15
CLN10,2010-05-11 21:30,12,79.98,80.05,79.92,79.96,94
CLN10,2010-05-11 22:00,12,79.97,80,79.92,79.92,20
CLN10,2010-05-11 22:30,12,79.86,80.02,79.83,79.89,35
CLN10,2010-05-11 23:00,12,79.89,79.91,79.69,79.73,60
CLN10,2010-05-11 23:30,12,79.77,79.78,79.47,79.47,448
CLN10,2010-05-12 00:00,12,79.49,79.66,79.45,79.66,234
CLN10,2010-05-12 00:30,12,79.6,79.74,79.51,79.72,98
CLN10,2010-05-12 01:00,12,79.7,79.76,79.52,79.65,117
CLN10,2010-05-12 01:30,12,79.72,79.87,79.63,79.74,99
CLN10,2010-05-12 02:00,12,79.74,79.84,79.56,79.82,347
CLN10,2010-05-12 02:30,12,79.82,80.32,79.77,80.32,882
CLN10,2010-05-12 03:00,12,80.32,80.75,80.31,80.69,1207
CLN10,2010-05-12 03:30,12,80.69,80.75,80.53,80.64,787
CLN10,2010-05-12 04:00,12,80.62,80.64,80.35,80.44,873
CLN10,2010-05-12 04:30,12,80.43,80.6,80.24,80.39,743
CLN10,2010-05-12 05:00,12,80.41,80.55,80.04,80.18,747
CLN10,2010-05-12 05:30,12,80.15,80.35,80.06,80.08,520
CLN10,2010-05-12 06:00,12,80.07,80.68,80.07,80.68,1102
CLN10,2010-05-12 06:30,12,80.7,80.77,80.45,80.51,1017
CLN10,2010-05-12 07:00,12,80.52,80.61,80.37,80.46,715
CLN10,2010-05-12 07:30,12,80.45,80.6,80.1,80.52,2626
CLN10,2010-05-12 08:00,12,80.51,80.52,80.11,80.29,2698
CLN10,2010-05-12 08:30,12,80.27,80.39,79.98,80.37,3152
CLN10,2010-05-12 09:00,12,80.37,80.48,80.2,80.37,2038
CLN10,2010-05-12 09:30,12,80.41,80.97,80.16,80.34,7515
CLN10,2010-05-12 10:00,12,80.33,80.6,79.05,79.13,10379
CLN10,2010-05-12 10:30,12,79.13,79.62,79.13,79.52,5112
CLN10,2010-05-12 11:00,12,79.53,79.94,79.44,79.86,2692
CLN10,2010-05-12 11:30,12,79.86,80.1,79.7,80.05,1771
CLN10,2010-05-12 12:00,12,80.03,80.29,79.81,79.87,2985
CLN10,2010-05-12 12:30,12,79.84,79.96,79.31,79.53,4167
CLN10,2010-05-12 13:00,12,79.53,80.24,79.44,80.11,5330
CLN10,2010-05-12 13:30,12,80.12,80.13,79.81,80.04,1977
CLN10,2010-05-12 14:00,12,80.04,80.13,79.93,79.99,1240
CLN10,2010-05-12 14:30,12,79.99,80.09,79.85,80.08,642
CLN10,2010-05-12 15:00,12,80.04,80.14,79.97,80.07,160
CLN10,2010-05-12 15:30,12,80.09,80.2,80.05,80.16,166
CLN10,2010-05-12 16:00,12,80.16,80.22,80.13,80.22,81
CLN10,2010-05-12 17:00,13,80.14,80.15,80.1,80.11,21
CLN10,2010-05-12 17:30,13,80.1,80.23,80.1,80.16,25
CLN10,2010-05-12 18:00,13,80.18,80.3,80.16,80.3,26
CLN10,2010-05-12 18:30,13,80.29,80.34,80.28,80.28,36
CLN10,2010-05-12 19:00,13,80.28,80.31,80.16,80.26,49
CLN10,2010-05-12 19:30,13,80.27,80.34,80.01,80.07,103
CLN10,2010-05-12 20:00,13,80.09,80.22,80.08,80.16,75
CLN10,2010-05-12 20:30,13,80.22,80.31,80.2,80.31,50
CLN10,2010-05-12 21:00,13,80.33,80.39,80.32,80.34,44
CLN10,2010-05-12 21:30,13,80.37,80.37,80.19,80.28,63
CLN10,2010-05-12 22:00,13,80.28,80.28,80.16,80.17,48
CLN10,2010-05-12 22:30,13,80.15,80.21,80.14,80.15,86
CLN10,2010-05-12 23:00,13,80.15,80.28,80.12,80.24,79
CLN10,2010-05-12 23:30,13,80.19,80.29,80.14,80.14,61
CLN10,2010-05-13 00:00,13,80.11,80.21,80.1,80.2,132
CLN10,2010-05-13 00:30,13,80.19,80.27,80.17,80.27,244
CLN10,2010-05-13 01:00,13,80.26,80.48,80.26,80.35,241
CLN10,2010-05-13 01:30,13,80.35,80.46,80.32,80.41,141
CLN10,2010-05-13 02:00,13,80.45,80.59,80.45,80.54,465
CLN10,2010-05-13 02:30,13,80.53,80.55,80.26,80.43,972
CLN10,2010-05-13 03:00,13,80.42,80.43,80.15,80.18,393
CLN10,2010-05-13 03:30,13,80.17,80.18,79.72,79.72,1212
CLN10,2010-05-13 04:00,13,79.71,79.82,79.57,79.59,778
CLN10,2010-05-13 04:30,13,79.61,79.67,79.38,79.56,983
CLN10,2010-05-13 05:00,13,79.57,79.7,79.54,79.63,251
CLN10,2010-05-13 05:30,13,79.57,79.67,79.41,79.54,451
CLN10,2010-05-13 06:00,13,79.58,79.85,79.5,79.82,469
CLN10,2010-05-13 06:30,13,79.83,79.9,79.56,79.65,654
CLN10,2010-05-13 07:00,13,79.63,79.78,79.55,79.62,554
CLN10,2010-05-13 07:30,13,79.62,79.71,78.7,78.8,5596
CLN10,2010-05-13 08:00,13,78.82,79.24,78.69,78.96,3908
CLN10,2010-05-13 08:30,13,78.99,79.05,78.51,78.73,5726
CLN10,2010-05-13 09:00,13,78.73,79.16,78.52,78.98,4594
CLN10,2010-05-13 09:30,13,78.99,79.36,78.87,78.95,4208
CLN10,2010-05-13 10:00,13,78.95,79.21,78.7,79.17,4928
CLN10,2010-05-13 10:30,13,79.18,79.35,78.9,79.21,5566
CLN10,2010-05-13 11:00,13,79.21,79.7,79.13,79.56,7827
CLN10,2010-05-13 11:30,13,79.57,79.62,79.15,79.33,3948
CLN10,2010-05-13 12:00,13,79.32,79.79,79.12,79.41,7413
CLN10,2010-05-13 12:30,13,79.39,79.5,79.1,79.19,4232
CLN10,2010-05-13 13:00,13,79.19,79.25,78.92,79.03,7037
CLN10,2010-05-13 13:30,13,79.03,79.11,78.81,78.9,2735
CLN10,2010-05-13 14:00,13,78.88,78.96,78.59,78.65,1878
CLN10,2010-05-13 14:30,13,78.66,78.76,78.58,78.58,948
CLN10,2010-05-13 15:00,13,78.58,78.6,78.5,78.54,206
CLN10,2010-05-13 15:30,13,78.56,78.56,78.49,78.52,229
CLN10,2010-05-13 16:00,13,78.53,78.65,78.5,78.62,109
CLN10,2010-05-13 17:00,14,78.62,78.78,78.62,78.7,34
CLN10,2010-05-13 17:30,14,78.7,78.75,78.64,78.7,17
CLN10,2010-05-13 18:00,14,78.7,78.7,78.49,78.52,47
CLN10,2010-05-13 18:30,14,78.53,78.57,78.52,78.54,35
CLN10,2010-05-13 19:00,14,78.54,78.58,78.48,78.53,109
CLN10,2010-05-13 19:30,14,78.54,78.58,78.5,78.54,134
CLN10,2010-05-13 20:00,14,78.54,78.55,78.48,78.5,177
CLN10,2010-05-13 20:30,14,78.54,78.59,78.51,78.57,70
CLN10,2010-05-13 21:00,14,78.55,78.65,78.51,78.63,127
CLN10,2010-05-13 21:30,14,78.67,78.69,78.47,78.47,104
CLN10,2010-05-13 22:00,14,78.48,78.48,78.37,78.44,157
CLN10,2010-05-13 22:30,14,78.4,78.48,78.32,78.4,147
CLN10,2010-05-13 23:00,14,78.43,78.56,78.43,78.54,85
CLN10,2010-05-13 23:30,14,78.55,78.75,78.53,78.67,121
CLN10,2010-05-14 00:00,14,78.68,78.73,78.55,78.57,72
CLN10,2010-05-14 00:30,14,78.55,78.6,78.34,78.38,162
CLN10,2010-05-14 01:00,14,78.35,78.56,78.19,78.41,466
CLN10,2010-05-14 01:30,14,78.42,78.59,78.31,78.49,278
CLN10,2010-05-14 02:00,14,78.48,78.55,78.34,78.45,488
CLN10,2010-05-14 02:30,14,78.41,78.52,78.25,78.35,625
CLN10,2010-05-14 03:00,14,78.33,78.34,77.81,77.92,2265
CLN10,2010-05-14 03:30,14,77.93,78.08,77.72,77.75,1210
CLN10,2010-05-14 04:00,14,77.74,77.79,77.44,77.44,2036
CLN10,2010-05-14 04:30,14,77.44,77.47,77.02,77.24,2771
CLN10,2010-05-14 05:00,14,77.25,77.51,77.23,77.37,1170
CLN10,2010-05-14 05:30,14,77.35,77.37,77.14,77.24,1182
CLN10,2010-05-14 06:00,14,77.26,77.54,77.24,77.31,1112
CLN10,2010-05-14 06:30,14,77.29,77.51,77.27,77.38,1008
CLN10,2010-05-14 07:00,14,77.39,77.59,77.32,77.53,2403
CLN10,2010-05-14 07:30,14,77.55,77.99,77.3,77.83,4861
CLN10,2010-05-14 08:00,14,77.83,77.84,77.23,77.6,6579
CLN10,2010-05-14 08:30,14,77.61,77.75,76.99,77.16,9962
CLN10,2010-05-14 09:00,14,77.16,77.44,76.86,77.26,7451
CLN10,2010-05-14 09:30,14,77.26,77.38,77.02,77.06,6015
CLN10,2010-05-14 10:00,14,77.06,77.09,76.15,76.31,15391
CLN10,2010-05-14 10:30,14,76.29,76.35,75.38,75.82,17470
CLN10,2010-05-14 11:00,14,75.82,75.97,75.42,75.77,9201
CLN10,2010-05-14 11:30,14,75.77,75.98,75.62,75.91,5170
CLN10,2010-05-14 12:00,14,75.91,76.08,75.75,75.95,4828
CLN10,2010-05-14 12:30,14,75.94,75.99,75.1,75.35,9254
CLN10,2010-05-14 13:00,14,75.33,75.58,75.06,75.36,10299
CLN10,2010-05-14 13:30,14,75.35,75.38,75.21,75.36,3924
CLN10,2010-05-14 14:00,14,75.36,75.51,75.26,75.39,1604
CLN10,2010-05-14 14:30,14,75.37,75.75,75.37,75.71,1607
CLN10,2010-05-14 15:00,14,75.7,75.77,75.54,75.65,673
CLN10,2010-05-14 15:30,14,75.62,75.82,75.59,75.69,322
CLN10,2010-05-14 16:00,14,75.67,75.78,75.66,75.77,51
CLN10,2010-05-16 17:00,17,75.63,75.94,75.42,75.44,164
CLN10,2010-05-16 17:30,17,75.46,75.5,75.44,75.49,60
CLN10,2010-05-16 18:00,17,75.45,75.48,75.35,75.38,177
CLN10,2010-05-16 18:30,17,75.35,75.39,75.21,75.25,165
CLN10,2010-05-16 19:00,17,75.24,75.25,74.66,74.71,566
CLN10,2010-05-16 19:30,17,74.72,74.87,74.63,74.79,216
CLN10,2010-05-16 20:00,17,74.79,74.81,74.66,74.73,137
CLN10,2010-05-16 20:30,17,74.69,74.69,74.05,74.1,590
CLN10,2010-05-16 21:00,17,74.12,74.12,73.59,73.65,1121
CLN10,2010-05-16 21:30,17,73.65,73.95,73.57,73.9,669
CLN10,2010-05-16 22:00,17,73.87,74.03,73.73,73.98,442
CLN10,2010-05-16 22:30,17,73.94,74.04,73.68,73.87,251
CLN10,2010-05-16 23:00,17,73.87,74.14,73.81,74.13,182
CLN10,2010-05-16 23:30,17,74.11,74.11,73.82,74.02,216
CLN10,2010-05-17 00:00,17,74.02,74.29,73.76,73.88,330
CLN10,2010-05-17 00:30,17,73.9,73.95,73.62,73.69,405
CLN10,2010-05-17 01:00,17,73.69,73.92,73.66,73.86,337
CLN10,2010-05-17 01:30,17,73.86,73.99,73.76,73.99,470
CLN10,2010-05-17 02:00,17,73.99,74.42,73.92,74.38,1156
CLN10,2010-05-17 02:30,17,74.34,74.34,73.87,74.09,1427
CLN10,2010-05-17 03:00,17,74.1,74.4,73.98,74.35,1327
CLN10,2010-05-17 03:30,17,74.33,74.8,74.33,74.74,2103
CLN10,2010-05-17 04:00,17,74.76,75.46,74.72,75.2,3133
CLN10,2010-05-17 04:30,17,75.2,75.29,74.94,75.16,2047
CLN10,2010-05-17 05:00,17,75.16,75.5,75.11,75.49,1435
CLN10,2010-05-17 05:30,17,75.5,75.6,75.43,75.44,1148
CLN10,2010-05-17 06:00,17,75.43,75.56,75.29,75.52,1134
CLN10,2010-05-17 06:30,17,75.53,75.53,75.2,75.42,1739
CLN10,2010-05-17 07:00,17,75.42,75.75,74.55,74.78,5228
CLN10,2010-05-17 07:30,17,74.76,75.12,74.61,75.08,3221
CLN10,2010-05-17 08:00,17,75.05,75.16,74.72,74.9,5896
CLN10,2010-05-17 08:30,17,74.92,75.11,74.14,74.17,12605
CLN10,2010-05-17 09:00,17,74.16,74.62,74.09,74.42,7728
CLN10,2010-05-17 09:30,17,74.43,74.46,73.72,73.79,9235
CLN10,2010-05-17 10:00,17,73.78,74.05,73.09,73.36,14730
CLN10,2010-05-17 10:30,17,73.36,73.64,73.12,73.22,9865
CLN10,2010-05-17 11:00,17,73.22,73.39,72.77,73.16,12741
CLN10,2010-05-17 11:30,17,73.14,73.25,72.94,73.13,6552
CLN10,2010-05-17 12:00,17,73.13,73.56,73.01,73.45,6404
CLN10,2010-05-17 12:30,17,73.43,73.59,73.12,73.27,6678
CLN10,2010-05-17 13:00,17,73.28,73.82,73.17,73.2,11939
CLN10,2010-05-17 13:30,17,73.19,73.53,73.17,73.52,3993
CLN10,2010-05-17 14:00,17,73.52,73.68,73.32,73.41,2113
CLN10,2010-05-17 14:30,17,73.4,73.75,73.36,73.72,2742
CLN10,2010-05-17 15:00,17,73.74,73.75,73.6,73.63,588
CLN10,2010-05-17 15:30,17,73.63,73.8,73.51,73.79,369
CLN10,2010-05-17 16:00,17,73.79,73.84,73.73,73.8,256
CLN10,2010-05-17 17:00,18,73.87,73.88,73.7,73.71,139
CLN10,2010-05-17 17:30,18,73.75,73.86,73.75,73.78,106
CLN10,2010-05-17 18:00,18,73.84,73.91,73.8,73.85,143
CLN10,2010-05-17 18:30,18,73.87,73.95,73.87,73.95,79
CLN10,2010-05-17 19:00,18,73.96,73.98,73.75,73.75,204
CLN10,2010-05-17 19:30,18,73.8,73.8,73.67,73.78,215
CLN10,2010-05-17 20:00,18,73.77,73.81,73.59,73.71,260
CLN10,2010-05-17 20:30,18,73.7,73.92,73.61,73.92,359
CLN10,2010-05-17 21:00,18,73.92,73.97,73.83,73.89,205
CLN10,2010-05-17 21:30,18,73.89,73.96,73.81,73.82,164
CLN10,2010-05-17 22:00,18,73.82,73.98,73.74,73.98,472
CLN10,2010-05-17 22:30,18,73.97,74.06,73.84,74.03,198
CLN10,2010-05-17 23:00,18,74.03,74.07,73.9,73.9,116
CLN10,2010-05-17 23:30,18,73.91,73.93,73.79,73.84,163
CLN10,2010-05-18 00:00,18,73.8,73.86,73.66,73.8,220
CLN10,2010-05-18 00:30,18,73.87,73.97,73.85,73.95,214
CLN10,2010-05-18 01:00,18,73.95,74.12,73.88,74.08,607
CLN10,2010-05-18 01:30,18,74.1,74.32,74.08,74.29,1506
CLN10,2010-05-18 02:00,18,74.28,74.5,74.2,74.47,1386
CLN10,2010-05-18 02:30,18,74.47,74.63,74.38,74.5,1918
CLN10,2010-05-18 03:00,18,74.48,74.86,74.44,74.8,2427
CLN10,2010-05-18 03:30,18,74.81,75.05,74.64,74.68,2401
CLN10,2010-05-18 04:00,18,74.68,74.93,74.66,74.68,1606
CLN10,2010-05-18 04:30,18,74.68,74.91,74.62,74.8,2039
CLN10,2010-05-18 05:00,18,74.81,74.89,74.64,74.87,1047
CLN10,2010-05-18 05:30,18,74.88,75.02,74.87,74.96,1680
CLN10,2010-05-18 06:00,18,74.96,75.04,74.78,74.81,1739
CLN10,2010-05-18 06:30,18,74.79,75.24,74.78,75.1,3548
CLN10,2010-05-18 07:00,18,75.1,75.26,74.93,74.99,3875
CLN10,2010-05-18 07:30,18,75,75.34,74.87,75.11,8433
CLN10,2010-05-18 08:00,18,75.1,75.13,74.46,75.08,15564
CLN10,2010-05-18 08:30,18,75.07,75.24,74.77,74.78,14952
CLN10,2010-05-18 09:00,18,74.79,74.9,74.36,74.6,14974
CLN10,2010-05-18 09:30,18,74.6,74.64,74.06,74.27,18939
CLN10,2010-05-18 10:00,18,74.26,74.55,74.1,74.53,13139
CLN10,2010-05-18 10:30,18,74.54,74.59,73.74,73.76,14573
CLN10,2010-05-18 11:00,18,73.75,73.94,73.38,73.81,17721
CLN10,2010-05-18 11:30,18,73.81,74.49,73.76,74.04,13810
CLN10,2010-05-18 12:00,18,74.04,74.07,73.22,73.63,25206
CLN10,2010-05-18 12:30,18,73.63,73.79,72.53,72.55,26577
CLN10,2010-05-18 13:00,18,72.55,72.92,72.17,72.75,25889
CLN10,2010-05-18 13:30,18,72.77,72.82,72.45,72.54,7586
CLN10,2010-05-18 14:00,18,72.55,72.81,72.31,72.45,4761
CLN10,2010-05-18 14:30,18,72.44,72.87,72.44,72.84,2381
CLN10,2010-05-18 15:00,18,72.84,72.85,72.71,72.78,717
CLN10,2010-05-18 15:30,18,72.81,72.92,72.51,72.58,772
CLN10,2010-05-18 16:00,18,72.58,72.61,72.44,72.57,361
CLN10,2010-05-18 17:00,19,72.58,72.58,72.2,72.25,523
CLN10,2010-05-18 17:30,19,72.23,72.25,71.75,71.84,1132
CLN10,2010-05-18 18:00,19,71.85,72.12,71.8,72.12,570
CLN10,2010-05-18 18:30,19,72.1,72.18,71.77,71.82,394
CLN10,2010-05-18 19:00,19,71.83,71.94,71.75,71.83,893
CLN10,2010-05-18 19:30,19,71.85,71.93,71.51,71.6,1156
CLN10,2010-05-18 20:00,19,71.61,71.79,71.41,71.7,897
CLN10,2010-05-18 20:30,19,71.72,71.82,71.63,71.75,398
CLN10,2010-05-18 21:00,19,71.73,71.85,71.69,71.73,324
CLN10,2010-05-18 21:30,19,71.74,72,71.73,71.91,288
CLN10,2010-05-18 22:00,19,71.93,72.18,71.91,72.15,563
CLN10,2010-05-18 22:30,19,72.14,72.4,72.14,72.17,846
CLN10,2010-05-18 23:00,19,72.19,72.22,72.06,72.13,281
CLN10,2010-05-18 23:30,19,72.13,72.18,72.05,72.12,348
CLN10,2010-05-19 00:00,19,72.13,72.39,72.06,72.38,466
CLN10,2010-05-19 00:30,19,72.38,72.45,72.12,72.18,558
CLN10,2010-05-19 01:00,19,72.17,72.28,71.76,71.95,1244
CLN10,2010-05-19 01:30,19,71.96,72,71.69,71.94,1274
CLN10,2010-05-19 02:00,19,71.95,72.05,71.7,72.02,1952
CLN10,2010-05-19 02:30,19,72,72.26,71.93,72.1,1195
CLN10,2010-05-19 03:00,19,72.08,72.08,71.5,71.56,2877
CLN10,2010-05-19 03:30,19,71.56,71.7,71.45,71.55,2062
CLN10,2010-05-19 04:00,19,71.55,71.81,71.52,71.56,1847
CLN10,2010-05-19 04:30,19,71.55,71.83,71.55,71.79,1216
CLN10,2010-05-19 05:00,19,71.8,71.85,71.57,71.57,1448
CLN10,2010-05-19 05:30,19,71.59,71.74,71.46,71.67,1968
CLN10,2010-05-19 06:00,19,71.65,71.83,71.56,71.75,3197
CLN10,2010-05-19 06:30,19,71.74,71.77,71.42,71.58,4245
CLN10,2010-05-19 07:00,19,71.57,72.27,71.56,71.83,9796
CLN10,2010-05-19 07:30,19,71.83,72.77,71.79,72.58,16894
CLN10,2010-05-19 08:00,19,72.59,72.88,72.36,72.39,17773
CLN10,2010-05-19 08:30,19,72.38,72.91,72.28,72.63,22455
CLN10,2010-05-19 09:00,19,72.64,72.71,71.83,72.46,26640
CLN10,2010-05-19 09:30,19,72.46,73.18,72.17,72.54,41174
CLN10,2010-05-19 10:00,19,72.55,72.59,71.25,71.76,27486
CLN10,2010-05-19 10:30,19,71.76,71.9,71.11,71.22,31546
CLN10,2010-05-19 11:00,19,71.21,71.79,71.2,71.61,19247
CLN10,2010-05-19 11:30,19,71.6,71.85,71.4,71.85,11646
CLN10,2010-05-19 12:00,19,71.84,72.1,71.53,71.94,17595
CLN10,2010-05-19 12:30,19,71.94,72.61,71.7,72.44,24498
CLN10,2010-05-19 13:00,19,72.45,73.11,72.23,72.48,37629
CLN10,2010-05-19 13:30,19,72.47,72.96,72.26,72.57,11164
CLN10,2010-05-19 14:00,19,72.57,72.93,72.38,72.89,4831
CLN10,2010-05-19 14:30,19,72.88,72.96,72.68,72.9,4576
CLN10,2010-05-19 15:00,19,72.91,72.96,72.83,72.87,637
CLN10,2010-05-19 15:30,19,72.86,72.96,72.75,72.9,573
CLN10,2010-05-19 16:00,19,72.9,72.9,72.58,72.64,733
CLN10,2010-05-19 17:00,20,72.75,72.88,72.7,72.8,601
CLN10,2010-05-19 17:30,20,72.82,72.89,72.81,72.84,145
CLN10,2010-05-19 18:00,20,72.83,72.93,72.8,72.8,234
CLN10,2010-05-19 18:30,20,72.84,72.93,72.8,72.91,315
CLN10,2010-05-19 19:00,20,72.91,72.97,72.85,72.94,431
CLN10,2010-05-19 19:30,20,72.95,73.23,72.84,72.97,1311
CLN10,2010-05-19 20:00,20,72.97,73,72.61,72.71,878
CLN10,2010-05-19 20:30,20,72.71,72.83,72.67,72.73,554
CLN10,2010-05-19 21:00,20,72.73,72.86,72.69,72.85,499
CLN10,2010-05-19 21:30,20,72.85,73.09,72.85,73.04,462
CLN10,2010-05-19 22:00,20,73.05,73.19,72.94,73.02,464
CLN10,2010-05-19 22:30,20,73.05,73.15,72.88,72.97,358
CLN10,2010-05-19 23:00,20,72.96,72.96,72.78,72.96,420
CLN10,2010-05-19 23:30,20,72.96,73.09,72.88,72.89,538
CLN10,2010-05-20 00:00,20,72.88,72.92,72.66,72.66,899
CLN10,2010-05-20 00:30,20,72.66,72.82,72.46,72.65,1433
CLN10,2010-05-20 01:00,20,72.64,72.79,72.3,72.34,1189
CLN10,2010-05-20 01:30,20,72.35,73.05,72.33,73,1417
CLN10,2010-05-20 02:00,20,73.01,73.11,72.54,72.87,2385
CLN10,2010-05-20 02:30,20,72.86,73.28,72.86,73.14,3314
CLN10,2010-05-20 03:00,20,73.13,73.19,72.49,72.52,4064
CLN10,2010-05-20 03:30,20,72.52,72.73,72.35,72.63,4416
CLN10,2010-05-20 04:00,20,72.63,72.71,72.35,72.55,2619
CLN10,2010-05-20 04:30,20,72.54,72.64,72.3,72.34,2035
CLN10,2010-05-20 05:00,20,72.32,72.36,71.95,71.98,5191
CLN10,2010-05-20 05:30,20,71.99,72.03,71.35,71.54,7263
CLN10,2010-05-20 06:00,20,71.53,71.83,70.75,70.89,7987
CLN10,2010-05-20 06:30,20,70.89,70.99,70.51,70.74,10164
CLN10,2010-05-20 07:00,20,70.73,70.83,70.07,70.43,11304
CLN10,2010-05-20 07:30,20,70.41,70.44,69.82,70.11,21227
CLN10,2010-05-20 08:00,20,70.1,70.75,70.04,70.5,18781
CLN10,2010-05-20 08:30,20,70.5,70.78,70.24,70.6,28257
CLN10,2010-05-20 09:00,20,70.6,70.66,69.35,69.51,40033
CLN10,2010-05-20 09:30,20,69.5,69.87,69.48,69.78,24949
CLN10,2010-05-20 10:00,20,69.77,70.47,69.73,70.41,25085
CLN10,2010-05-20 10:30,20,70.41,70.73,70.08,70.14,24569
CLN10,2010-05-20 11:00,20,70.15,70.19,69.69,69.81,19486
CLN10,2010-05-20 11:30,20,69.82,69.83,68.86,68.94,31671
CLN10,2010-05-20 12:00,20,68.93,70.25,68.85,69.79,29651
CLN10,2010-05-20 12:30,20,69.79,70.21,69.74,70.02,28403
CLN10,2010-05-20 13:00,20,70.01,71.07,69.8,70.75,38374
CLN10,2010-05-20 13:30,20,70.75,71.2,70.56,70.63,15040
CLN10,2010-05-20 14:00,20,70.64,70.95,70.52,70.76,6523
CLN10,2010-05-20 14:30,20,70.76,70.87,69.9,69.93,5489
CLN10,2010-05-20 15:00,20,69.98,70.11,69.76,69.82,1950
CLN10,2010-05-20 15:30,20,69.79,69.9,69.58,69.74,886
CLN10,2010-05-20 16:00,20,69.75,69.77,69.47,69.59,393
CLN10,2010-05-20 17:00,21,69.52,69.74,69.45,69.72,464
CLN10,2010-05-20 17:30,21,69.72,69.77,69.52,69.59,292
CLN10,2010-05-20 18:00,21,69.59,69.6,69.31,69.55,545
CLN10,2010-05-20 18:30,21,69.54,69.84,69.41,69.81,392
CLN10,2010-05-20 19:00,21,69.81,70.06,69.72,69.8,1045
CLN10,2010-05-20 19:30,21,69.78,69.85,69.47,69.75,718
CLN10,2010-05-20 20:00,21,69.75,69.85,69.56,69.56,541
CLN10,2010-05-20 20:30,21,69.56,69.86,69.48,69.77,1190
CLN10,2010-05-20 21:00,21,69.75,70.24,69.7,70.08,948
CLN10,2010-05-20 21:30,21,70.1,70.18,69.88,70.07,675
CLN10,2010-05-20 22:00,21,70.08,70.35,70.02,70.32,731
CLN10,2010-05-20 22:30,21,70.31,70.36,70.1,70.17,421
CLN10,2010-05-20 23:00,21,70.17,70.64,70.08,70.64,1188
CLN10,2010-05-20 23:30,21,70.63,70.64,70.04,70.11,844
CLN10,2010-05-21 00:00,21,70.13,70.25,69.91,70.25,886
CLN10,2010-05-21 00:30,21,70.26,70.58,70.23,70.55,955
CLN10,2010-05-21 01:00,21,70.57,70.59,70.23,70.39,1407
CLN10,2010-05-21 01:30,21,70.42,70.64,70.26,70.36,1048
CLN10,2010-05-21 02:00,21,70.36,70.7,70.18,70.35,2450
CLN10,2010-05-21 02:30,21,70.33,70.54,69.72,69.9,2874
CLN10,2010-05-21 03:00,21,69.88,70.07,69.55,69.7,3173
CLN10,2010-05-21 03:30,21,69.69,70.07,69.58,69.93,2054
CLN10,2010-05-21 04:00,21,69.94,70.72,69.94,70.51,3518
CLN10,2010-05-21 04:30,21,70.52,70.54,70.13,70.3,2196
CLN10,2010-05-21 05:00,21,70.29,70.73,70.18,70.35,2902
CLN10,2010-05-21 05:30,21,70.34,70.41,69.95,70.13,4257
CLN10,2010-05-21 06:00,21,70.13,70.35,69.47,69.5,4847
CLN10,2010-05-21 06:30,21,69.5,70.16,69.26,69.98,6483
CLN10,2010-05-21 07:00,21,69.98,70.02,69.4,69.43,5940
CLN10,2010-05-21 07:30,21,69.42,69.64,69.04,69.51,10806
CLN10,2010-05-21 08:00,21,69.5,69.6,69.02,69.32,17695
CLN10,2010-05-21 08:30,21,69.34,70.68,69,70.38,42934
CLN10,2010-05-21 09:00,21,70.37,70.81,69.74,69.83,33310
CLN10,2010-05-21 09:30,21,69.83,70.3,69.65,69.89,23888
CLN10,2010-05-21 10:00,21,69.89,71,69.87,70.58,27838
CLN10,2010-05-21 10:30,21,70.59,71.2,70.45,71.2,28467
CLN10,2010-05-21 11:00,21,71.19,71.23,70.55,70.72,18623
CLN10,2010-05-21 11:30,21,70.72,70.82,70.1,70.21,13544
CLN10,2010-05-21 12:00,21,70.2,70.53,69.95,70.03,12661
CLN10,2010-05-21 12:30,21,70.03,70.36,69.8,70.3,14478
CLN10,2010-05-21 13:00,21,70.31,70.46,69.7,69.99,22153
CLN10,2010-05-21 13:30,21,70,70.04,69.47,69.76,9130
CLN10,2010-05-21 14:00,21,69.76,69.96,69.59,69.91,5790
CLN10,2010-05-21 14:30,21,69.91,70.23,69.77,70.21,4436
CLN10,2010-05-21 15:00,21,70.2,70.25,70.09,70.17,683
CLN10,2010-05-21 15:30,21,70.14,70.52,70.08,70.52,449
CLN10,2010-05-21 16:00,21,70.52,70.59,70.43,70.55,178
CLN10,2010-05-23 17:00,24,70.62,70.65,69.86,69.91,1241
CLN10,2010-05-23 17:30,24,69.92,70.24,69.92,70.22,320
CLN10,2010-05-23 18:00,24,70.2,70.37,70.16,70.31,216
CLN10,2010-05-23 18:30,24,70.31,70.36,70.18,70.23,487
CLN10,2010-05-23 19:00,24,70.23,70.48,69.9,69.9,653
CLN10,2010-05-23 19:30,24,69.9,70.1,69.85,69.91,1049
CLN10,2010-05-23 20:00,24,69.9,69.9,69.61,69.7,1399
CLN10,2010-05-23 20:30,24,69.72,70.25,69.71,70.12,648
CLN10,2010-05-23 21:00,24,70.14,70.36,70.1,70.3,608
CLN10,2010-05-23 21:30,24,70.29,70.55,70.17,70.52,742
CLN10,2010-05-23 22:00,24,70.51,70.54,70.2,70.23,531
CLN10,2010-05-23 22:30,24,70.24,70.52,70.19,70.47,388
CLN10,2010-05-23 23:00,24,70.44,70.7,70.4,70.66,557
CLN10,2010-05-23 23:30,24,70.67,70.79,70.6,70.77,577
CLN10,2010-05-24 00:00,24,70.74,70.83,70.6,70.76,648
CLN10,2010-05-24 00:30,24,70.76,70.79,70.4,70.56,575
CLN10,2010-05-24 01:00,24,70.55,70.82,70.51,70.73,724
CLN10,2010-05-24 01:30,24,70.75,70.9,70.53,70.55,1144
CLN10,2010-05-24 02:00,24,70.55,70.96,70.5,70.86,1507
CLN10,2010-05-24 02:30,24,70.87,70.94,70.46,70.47,1403
CLN10,2010-05-24 03:00,24,70.47,70.6,70.12,70.24,2125
CLN10,2010-05-24 03:30,24,70.23,70.45,70.13,70.33,1770
CLN10,2010-05-24 04:00,24,70.32,70.48,70.13,70.24,1434
CLN10,2010-05-24 04:30,24,70.25,70.41,70.07,70.14,1786
CLN10,2010-05-24 05:00,24,70.13,70.13,69.74,69.78,3089
CLN10,2010-05-24 05:30,24,69.78,70,69.63,69.82,3459
CLN10,2010-05-24 06:00,24,69.82,70.02,69.7,69.87,2906
CLN10,2010-05-24 06:30,24,69.89,69.99,69.57,69.72,3331
CLN10,2010-05-24 07:00,24,69.7,70.02,69.65,69.87,3248
CLN10,2010-05-24 07:30,24,69.87,70.43,69.87,70.14,8485
CLN10,2010-05-24 08:00,24,70.13,70.7,70.09,70.52,12534
CLN10,2010-05-24 08:30,24,70.51,70.82,69.95,70.19,23928
CLN10,2010-05-24 09:00,24,70.19,70.58,69.93,70.39,18836
CLN10,2010-05-24 09:30,24,70.39,70.7,70.06,70.2,14770
CLN10,2010-05-24 10:00,24,70.2,70.44,69.91,69.97,13752
CLN10,2010-05-24 10:30,24,69.97,70.33,69.84,70.26,12090
CLN10,2010-05-24 11:00,24,70.27,70.63,70.24,70.5,10818
CLN10,2010-05-24 11:30,24,70.51,70.7,70.31,70.57,7860
CLN10,2010-05-24 12:00,24,70.57,70.79,70.46,70.58,8262
CLN10,2010-05-24 12:30,24,70.58,70.68,69.96,70.27,14563
CLN10,2010-05-24 13:00,24,70.27,70.34,70.01,70.26,12794
CLN10,2010-05-24 13:30,24,70.26,70.31,70.18,70.26,4817
CLN10,2010-05-24 14:00,24,70.25,70.41,70.15,70.33,2993
CLN10,2010-05-24 14:30,24,70.33,70.4,70.01,70.05,3163
CLN10,2010-05-24 15:00,24,70.05,70.12,70,70.07,906
CLN10,2010-05-24 15:30,24,70.09,70.09,69.95,70,689
CLN10,2010-05-24 16:00,24,70.03,70.09,69.98,70,216
CLN10,2010-05-24 17:00,25,69.9,69.91,69.7,69.8,514
CLN10,2010-05-24 17:30,25,69.79,69.85,69.78,69.81,232
CLN10,2010-05-24 18:00,25,69.81,69.85,69.8,69.81,91
CLN10,2010-05-24 18:30,25,69.83,69.84,69.65,69.72,453
CLN10,2010-05-24 19:00,25,69.73,69.88,69.63,69.7,973
CLN10,2010-05-24 19:30,25,69.68,69.72,69.59,69.65,838
CLN10,2010-05-24 20:00,25,69.67,69.83,69.59,69.69,1128
CLN10,2010-05-24 20:30,25,69.69,69.8,69.54,69.6,931
CLN10,2010-05-24 21:00,25,69.59,69.68,69.32,69.67,1172
CLN10,2010-05-24 21:30,25,69.66,69.8,69.42,69.56,679
CLN10,2010-05-24 22:00,25,69.54,69.69,69.36,69.43,549
CLN10,2010-05-24 22:30,25,69.43,69.47,69.17,69.23,964
CLN10,2010-05-24 23:00,25,69.25,69.37,69.07,69.3,979
CLN10,2010-05-24 23:30,25,69.28,69.28,69.08,69.19,681
CLN10,2010-05-25 00:00,25,69.18,69.23,69.05,69.06,447
CLN10,2010-05-25 00:30,25,69.05,69.06,68.77,68.84,1914
CLN10,2010-05-25 01:00,25,68.84,69.02,68.42,68.54,2408
CLN10,2010-05-25 01:30,25,68.54,68.63,68.05,68.19,3097
CLN10,2010-05-25 02:00,25,68.21,68.71,68.2,68.49,3516
CLN10,2010-05-25 02:30,25,68.47,68.48,68.23,68.36,2696
CLN10,2010-05-25 03:00,25,68.38,68.39,68.01,68.29,3128
CLN10,2010-05-25 03:30,25,68.26,68.3,67.31,67.47,7766
CLN10,2010-05-25 04:00,25,67.46,67.9,67.41,67.78,4105
CLN10,2010-05-25 04:30,25,67.77,67.88,67.57,67.75,2183
CLN10,2010-05-25 05:00,25,67.75,67.79,67.44,67.73,3380
CLN10,2010-05-25 05:30,25,67.75,67.92,67.68,67.86,2556
CLN10,2010-05-25 06:00,25,67.85,67.99,67.54,67.96,3541
CLN10,2010-05-25 06:30,25,67.96,68.14,67.59,67.91,6209
CLN10,2010-05-25 07:00,25,67.92,68.15,67.79,68.14,5164
CLN10,2010-05-25 07:30,25,68.14,68.14,67.15,67.35,13167
CLN10,2010-05-25 08:00,25,67.35,67.9,67.24,67.43,18188
CLN10,2010-05-25 08:30,25,67.42,68,67.32,67.81,28509
CLN10,2010-05-25 09:00,25,67.81,68.29,67.7,68.07,29207
CLN10,2010-05-25 09:30,25,68.06,68.16,67.65,68.09,18621
CLN10,2010-05-25 10:00,25,68.09,68.75,68.06,68.32,25700
CLN10,2010-05-25 10:30,25,68.33,68.67,68.1,68.55,15101
CLN10,2010-05-25 11:00,25,68.55,68.71,68.26,68.3,11917
CLN10,2010-05-25 11:30,25,68.3,68.49,68.07,68.25,9853
CLN10,2010-05-25 12:00,25,68.25,68.34,67.73,68.11,16001
CLN10,2010-05-25 12:30,25,68.1,68.22,67.85,67.99,10756
CLN10,2010-05-25 13:00,25,67.99,68.89,67.87,68.73,23558
CLN10,2010-05-25 13:30,25,68.71,69.32,68.59,68.94,12925
CLN10,2010-05-25 14:00,25,68.94,69.3,68.91,69.19,6358
CLN10,2010-05-25 14:30,25,69.19,69.38,69.13,69.3,4316
CLN10,2010-05-25 15:00,25,69.29,69.45,69.29,69.35,1229
CLN10,2010-05-25 15:30,25,69.41,69.93,69.15,69.89,2081
CLN10,2010-05-25 16:00,25,69.89,70.04,69.86,69.96,655
CLN10,2010-05-25 17:00,26,70.06,70.13,69.9,69.93,841
CLN10,2010-05-25 17:30,26,69.95,70.05,69.95,69.99,428
CLN10,2010-05-25 18:00,26,69.99,70.05,69.93,70.02,231
CLN10,2010-05-25 18:30,26,70.02,70.05,69.91,69.99,309
CLN10,2010-05-25 19:00,26,69.98,70.01,69.55,69.63,1390
CLN10,2010-05-25 19:30,26,69.62,69.79,69.61,69.72,842
CLN10,2010-05-25 20:00,26,69.71,69.74,69.33,69.45,1428
CLN10,2010-05-25 20:30,26,69.46,69.57,69.21,69.32,1359
CLN10,2010-05-25 21:00,26,69.31,69.56,69.26,69.39,684
CLN10,2010-05-25 21:30,26,69.39,69.6,69.39,69.52,630
CLN10,2010-05-25 22:00,26,69.46,69.53,69.44,69.44,366
CLN10,2010-05-25 22:30,26,69.44,69.73,69.44,69.73,513
CLN10,2010-05-25 23:00,26,69.71,69.77,69.67,69.72,349
CLN10,2010-05-25 23:30,26,69.73,69.73,69.37,69.54,906
CLN10,2010-05-26 00:00,26,69.54,69.55,69.31,69.47,538
CLN10,2010-05-26 00:30,26,69.46,69.51,69.28,69.33,583
CLN10,2010-05-26 01:00,26,69.32,69.62,69.27,69.38,790
CLN10,2010-05-26 01:30,26,69.39,69.55,69.3,69.47,585
CLN10,2010-05-26 02:00,26,69.45,69.51,69.21,69.36,1487
CLN10,2010-05-26 02:30,26,69.34,70.05,69.3,70.04,2352
CLN10,2010-05-26 03:00,26,70.04,70.32,69.89,69.93,3582
CLN10,2010-05-26 03:30,26,69.95,70.69,69.95,70.4,4887
CLN10,2010-05-26 04:00,26,70.4,70.71,70.39,70.56,2652
CLN10,2010-05-26 04:30,26,70.54,70.79,70.44,70.57,2971
CLN10,2010-05-26 05:00,26,70.58,70.69,70.37,70.52,2209
CLN10,2010-05-26 05:30,26,70.51,70.75,70.44,70.66,2285
CLN10,2010-05-26 06:00,26,70.66,70.87,70.63,70.82,3775
CLN10,2010-05-26 06:30,26,70.8,70.87,70.66,70.79,3160
CLN10,2010-05-26 07:00,26,70.79,70.87,70.46,70.51,5630
CLN10,2010-05-26 07:30,26,70.5,70.76,70.31,70.33,12280
CLN10,2010-05-26 08:00,26,70.34,70.43,70.03,70.13,15630
CLN10,2010-05-26 08:30,26,70.13,70.75,70.11,70.66,19076
CLN10,2010-05-26 09:00,26,70.65,70.9,70.46,70.52,17899
CLN10,2010-05-26 09:30,26,70.52,71.54,70.23,71.23,43714
CLN10,2010-05-26 10:00,26,71.23,71.31,70.7,70.71,25634
CLN10,2010-05-26 10:30,26,70.73,70.97,70.57,70.73,19803
CLN10,2010-05-26 11:00,26,70.74,71.33,70.65,71.05,13521
CLN10,2010-05-26 11:30,26,71.05,71.32,70.82,71.31,10224
CLN10,2010-05-26 12:00,26,71.31,71.63,71.23,71.3,15210
CLN10,2010-05-26 12:30,26,71.28,71.49,71.13,71.41,9870
CLN10,2010-05-26 13:00,26,71.42,71.7,71.24,71.54,24044
CLN10,2010-05-26 13:30,26,71.55,71.6,71.14,71.4,13208
CLN10,2010-05-26 14:00,26,71.39,71.54,70.85,70.91,8773
CLN10,2010-05-26 14:30,26,70.91,71.34,70.76,70.93,6631
CLN10,2010-05-26 15:00,26,70.94,71.04,70.68,70.76,2024
CLN10,2010-05-26 15:30,26,70.77,70.91,70.66,70.8,761
CLN10,2010-05-26 16:00,26,70.8,70.95,70.8,70.85,366
CLN10,2010-05-26 17:00,27,70.74,70.89,70.69,70.72,447
CLN10,2010-05-26 17:30,27,70.72,70.82,70.67,70.8,237
CLN10,2010-05-26 18:00,27,70.8,70.83,70.69,70.77,176
CLN10,2010-05-26 18:30,27,70.77,70.85,70.73,70.83,265
CLN10,2010-05-26 19:00,27,70.82,71.04,70.8,70.92,863
CLN10,2010-05-26 19:30,27,70.92,71.15,70.85,71.13,780
CLN10,2010-05-26 20:00,27,71.12,71.35,71.09,71.24,1296
CLN10,2010-05-26 20:30,27,71.23,71.23,70.83,70.86,822
CLN10,2010-05-26 21:00,27,70.86,71.13,70.73,71.1,978
CLN10,2010-05-26 21:30,27,71.11,71.25,70.93,71.19,745
CLN10,2010-05-26 22:00,27,71.19,71.38,71.13,71.36,670
CLN10,2010-05-26 22:30,27,71.35,71.54,71.33,71.54,974
CLN10,2010-05-26 23:00,27,71.54,71.72,71.49,71.66,1012
CLN10,2010-05-26 23:30,27,71.67,72,71.64,71.72,1906
CLN10,2010-05-27 00:00,27,71.75,71.9,71.72,71.77,764
CLN10,2010-05-27 00:30,27,71.77,72.08,71.65,72.07,1193
CLN10,2010-05-27 01:00,27,72.06,72.21,71.95,72.12,1388
CLN10,2010-05-27 01:30,27,72.14,72.41,72.11,72.41,1911
CLN10,2010-05-27 02:00,27,72.41,72.6,72.23,72.32,3113
CLN10,2010-05-27 02:30,27,72.32,72.57,72.23,72.32,2421
CLN10,2010-05-27 03:00,27,72.32,72.51,72.04,72.27,2028
CLN10,2010-05-27 03:30,27,72.26,72.67,72.21,72.56,2333
CLN10,2010-05-27 04:00,27,72.56,73.06,72.56,73,3147
CLN10,2010-05-27 04:30,27,73.01,73.32,72.97,73.28,4480
CLN10,2010-05-27 05:00,27,73.27,73.67,73.19,73.44,6120
CLN10,2010-05-27 05:30,27,73.45,73.53,73.2,73.34,2685
CLN10,2010-05-27 06:00,27,73.33,73.39,73.14,73.25,2489
CLN10,2010-05-27 06:30,27,73.25,73.33,73.06,73.18,3355
CLN10,2010-05-27 07:00,27,73.17,73.37,73.09,73.17,4488
CLN10,2010-05-27 07:30,27,73.16,73.37,72.88,73.3,11493
CLN10,2010-05-27 08:00,27,73.3,73.32,72.81,73.04,14944
CLN10,2010-05-27 08:30,27,73.04,73.23,72.74,73.05,22390
CLN10,2010-05-27 09:00,27,73.05,73.85,72.82,73.69,27155
CLN10,2010-05-27 09:30,27,73.68,73.99,73.58,73.83,22271
CLN10,2010-05-27 10:00,27,73.82,74.25,73.77,74.14,28758
CLN10,2010-05-27 10:30,27,74.14,74.42,73.97,74.31,20241
CLN10,2010-05-27 11:00,27,74.33,74.34,74.11,74.28,12101
CLN10,2010-05-27 11:30,27,74.28,74.5,74.2,74.25,10370
CLN10,2010-05-27 12:00,27,74.25,74.26,73.93,74.14,13886
CLN10,2010-05-27 12:30,27,74.13,74.4,74.05,74.14,13100
CLN10,2010-05-27 13:00,27,74.14,74.68,74.12,74.54,23480
CLN10,2010-05-27 13:30,27,74.55,74.62,74.43,74.51,6292
CLN10,2010-05-27 14:00,27,74.51,74.59,74.44,74.5,3715
CLN10,2010-05-27 14:30,27,74.49,74.75,74.44,74.73,3593
CLN10,2010-05-27 15:00,27,74.74,74.83,74.63,74.78,1449
CLN10,2010-05-27 15:30,27,74.79,74.92,74.72,74.86,1040
CLN10,2010-05-27 16:00,27,74.85,74.95,74.83,74.9,310
CLN10,2010-05-27 17:00,28,74.9,74.91,74.7,74.72,565
CLN10,2010-05-27 17:30,28,74.72,74.79,74.65,74.65,278
CLN10,2010-05-27 18:00,28,74.66,74.8,74.61,74.77,212
CLN10,2010-05-27 18:30,28,74.75,74.88,74.75,74.81,237
CLN10,2010-05-27 19:00,28,74.8,74.83,74.53,74.62,1092
CLN10,2010-05-27 19:30,28,74.62,74.9,74.56,74.66,842
CLN10,2010-05-27 20:00,28,74.63,74.87,74.6,74.85,679
CLN10,2010-05-27 20:30,28,74.85,75.45,74.76,75.39,1745
CLN10,2010-05-27 21:00,28,75.38,75.41,75.15,75.28,858
CLN10,2010-05-27 21:30,28,75.28,75.35,75.03,75.05,543
CLN10,2010-05-27 22:00,28,75.06,75.08,74.71,74.74,1209
CLN10,2010-05-27 22:30,28,74.75,74.81,74.57,74.66,812
CLN10,2010-05-27 23:00,28,74.66,74.66,74.33,74.4,1133
CLN10,2010-05-27 23:30,28,74.43,74.5,74.32,74.37,690
CLN10,2010-05-28 00:00,28,74.37,74.66,74.3,74.6,788
CLN10,2010-05-28 00:30,28,74.6,74.8,74.6,74.66,878
CLN10,2010-05-28 01:00,28,74.68,74.75,74.46,74.49,942
CLN10,2010-05-28 01:30,28,74.5,74.77,74.48,74.62,829
CLN10,2010-05-28 02:00,28,74.61,74.76,74.46,74.66,1619
CLN10,2010-05-28 02:30,28,74.65,74.8,74.6,74.77,1345
CLN10,2010-05-28 03:00,28,74.75,75.32,74.75,75.32,3148
CLN10,2010-05-28 03:30,28,75.31,75.72,75.27,75.43,4844
CLN10,2010-05-28 04:00,28,75.43,75.57,75.26,75.35,1832
CLN10,2010-05-28 04:30,28,75.34,75.49,75.3,75.41,1217
CLN10,2010-05-28 05:00,28,75.41,75.46,75.34,75.36,1090
CLN10,2010-05-28 05:30,28,75.38,75.42,75.23,75.31,1620
CLN10,2010-05-28 06:00,28,75.32,75.36,75.09,75.18,2005
CLN10,2010-05-28 06:30,28,75.19,75.48,75.11,75.34,2883
CLN10,2010-05-28 07:00,28,75.34,75.35,74.71,74.81,6594
CLN10,2010-05-28 07:30,28,74.8,74.98,74.52,74.74,10073
CLN10,2010-05-28 08:00,28,74.74,74.89,74.28,74.41,13552
CLN10,2010-05-28 08:30,28,74.42,74.58,73.86,74.34,27786
CLN10,2010-05-28 09:00,28,74.34,75.05,74.31,74.83,23365
CLN10,2010-05-28 09:30,28,74.84,75.15,74.41,74.56,20190
CLN10,2010-05-28 10:00,28,74.55,74.71,74.05,74.15,22713
CLN10,2010-05-28 10:30,28,74.15,74.68,74.1,74.57,11765
CLN10,2010-05-28 11:00,28,74.57,74.65,74.31,74.49,8043
CLN10,2010-05-28 11:30,28,74.49,74.57,73.18,73.63,36152
CLN10,2010-05-28 12:00,28,73.63,74.02,73.56,73.88,11433
CLN10,2010-05-28 12:30,28,73.87,73.94,73.53,73.57,9735
CLN10,2010-05-28 13:00,28,73.56,74.05,73.13,73.98,24639
CLN10,2010-05-28 13:30,28,73.98,74.25,73.9,74.02,7188
CLN10,2010-05-28 14:00,28,74.04,74.21,73.99,74.11,2867
CLN10,2010-05-28 14:30,28,74.1,74.27,73.99,74.12,2654
CLN10,2010-05-28 15:00,28,74.09,74.14,74.03,74.09,554
CLN10,2010-05-30 17:00,1,73.97,73.97,73.85,73.97,292
CLN10,2010-05-30 17:30,1,73.97,73.99,73.87,73.91,137
CLN10,2010-05-30 18:00,1,73.94,73.98,73.86,73.88,76
CLN10,2010-05-30 18:30,1,73.9,73.98,73.87,73.94,68
CLN10,2010-05-30 19:00,1,73.92,74.68,73.89,74.27,970
CLN10,2010-05-30 19:30,1,74.27,74.34,73.97,74.03,1012
CLN10,2010-05-30 20:00,1,74.04,74.34,74.02,74.25,733
CLN10,2010-05-30 20:30,1,74.26,74.33,74.06,74.17,474
CLN10,2010-05-30 21:00,1,74.18,74.36,74.15,74.27,223
CLN10,2010-05-30 21:30,1,74.29,74.41,74.25,74.38,202
CLN10,2010-05-30 22:00,1,74.36,74.42,74.1,74.32,281
CLN10,2010-05-30 22:30,1,74.33,74.37,74.28,74.34,153
CLN10,2010-05-30 23:00,1,74.34,74.35,74.15,74.33,207
CLN10,2010-05-30 23:30,1,74.34,74.37,74.2,74.22,482
CLN10,2010-05-31 00:00,1,74.21,74.51,74.2,74.47,539
CLN10,2010-05-31 00:30,1,74.49,74.6,74.4,74.44,593
CLN10,2010-05-31 01:00,1,74.43,74.48,74.41,74.47,293
CLN10,2010-05-31 01:30,1,74.48,74.53,74.28,74.29,601
CLN10,2010-05-31 02:00,1,74.29,74.58,74.27,74.48,685
CLN10,2010-05-31 02:30,1,74.48,74.57,74.41,74.45,332
CLN10,2010-05-31 03:00,1,74.44,74.51,74.4,74.46,361
CLN10,2010-05-31 03:30,1,74.46,74.51,74.43,74.46,409
CLN10,2010-05-31 04:00,1,74.46,74.51,74.43,74.43,190
CLN10,2010-05-31 04:30,1,74.45,74.53,74.43,74.49,200
CLN10,2010-05-31 05:00,1,74.5,74.53,74.44,74.45,206
CLN10,2010-05-31 05:30,1,74.45,74.48,74.42,74.45,339
CLN10,2010-05-31 06:00,1,74.46,74.55,74.44,74.49,240
CLN10,2010-05-31 06:30,1,74.48,74.53,74.37,74.44,348
CLN10,2010-05-31 07:00,1,74.43,74.43,74.36,74.36,440
CLN10,2010-05-31 07:30,1,74.39,74.46,74.36,74.4,498
CLN10,2010-05-31 08:00,1,74.42,74.51,74.41,74.47,667
CLN10,2010-05-31 08:30,1,74.47,74.54,74.46,74.47,565
CLN10,2010-05-31 09:00,1,74.48,74.5,74.39,74.4,565
CLN10,2010-05-31 09:30,1,74.39,74.42,74.22,74.22,636
CLN10,2010-05-31 10:00,1,74.22,74.29,74.17,74.22,332
CLN10,2010-05-31 10:30,1,74.23,74.24,74.11,74.16,227
CLN10,2010-05-31 11:00,1,74.15,74.26,74.11,74.22,293
CLN10,2010-05-31 11:30,1,74.25,74.5,74.23,74.46,359
CLN10,2010-05-31 12:00,1,74.48,74.48,74.4,74.44,62
CLN10,2010-05-31 17:00,1,74.45,75,74.44,74.8,530
CLN10,2010-05-31 17:30,1,74.78,74.97,74.7,74.92,298
CLN10,2010-05-31 18:00,1,74.93,75.14,74.92,75.09,682
CLN10,2010-05-31 18:30,1,75.09,75.17,74.94,74.96,284
CLN10,2010-05-31 19:00,1,74.96,74.97,74.74,74.81,700
CLN10,2010-05-31 19:30,1,74.8,74.82,74.39,74.62,1135
CLN10,2010-05-31 20:00,1,74.63,74.67,74.34,74.43,711
CLN10,2010-05-31 20:30,1,74.43,74.48,74.15,74.21,787
CLN10,2010-05-31 21:00,1,74.2,74.48,74.17,74.37,752
CLN10,2010-05-31 21:30,1,74.39,74.4,74.17,74.29,579
CLN10,2010-05-31 22:00,1,74.25,74.36,74.06,74.15,422
CLN10,2010-05-31 22:30,1,74.14,74.26,73.95,73.99,726
CLN10,2010-05-31 23:00,1,73.98,73.99,73.81,73.84,698
CLN10,2010-05-31 23:30,1,73.84,74.02,73.71,73.9,920
CLN10,2010-06-01 00:00,1,73.9,74.03,73.85,73.9,856
CLN10,2010-06-01 00:30,1,73.89,74.21,73.86,74,1034
CLN10,2010-06-01 01:00,1,74.01,74.2,73.97,74.06,866
CLN10,2010-06-01 01:30,1,74.08,74.24,73.89,74.15,1288
CLN10,2010-06-01 02:00,1,74.13,74.22,73.01,73.06,5332
CLN10,2010-06-01 02:30,1,73.05,73.19,72.4,72.82,6239
CLN10,2010-06-01 03:00,1,72.82,72.83,72.41,72.43,2733
CLN10,2010-06-01 03:30,1,72.42,72.48,71.93,72.19,4994
CLN10,2010-06-01 04:00,1,72.21,72.36,71.81,71.92,3155
CLN10,2010-06-01 04:30,1,71.93,72,71.67,71.78,3734
CLN10,2010-06-01 05:00,1,71.77,72.03,71.64,72.02,2394
CLN10,2010-06-01 05:30,1,72.03,72.23,71.98,72.15,2351
CLN10,2010-06-01 06:00,1,72.16,72.45,72.05,72.23,3637
CLN10,2010-06-01 06:30,1,72.23,72.39,72.09,72.13,3583
CLN10,2010-06-01 07:00,1,72.15,72.66,72.15,72.64,5356
CLN10,2010-06-01 07:30,1,72.63,72.87,72.55,72.74,8626
CLN10,2010-06-01 08:00,1,72.73,73.5,72.56,73.3,16740
CLN10,2010-06-01 08:30,1,73.3,74.09,73.16,73.68,26971
CLN10,2010-06-01 09:00,1,73.68,75.08,73.64,74.95,36128
CLN10,2010-06-01 09:30,1,74.95,75.33,74.38,74.44,28215
CLN10,2010-06-01 10:00,1,74.44,74.59,74.1,74.29,19863
CLN10,2010-06-01 10:30,1,74.3,74.43,73.12,73.34,25249
CLN10,2010-06-01 11:00,1,73.33,73.6,73.14,73.37,13617
CLN10,2010-06-01 11:30,1,73.38,73.65,73.23,73.26,9244
CLN10,2010-06-01 12:00,1,73.25,74.09,73.23,74.07,13552
CLN10,2010-06-01 12:30,1,74.07,74.25,73.77,73.78,13908
CLN10,2010-06-01 13:00,1,73.77,73.78,72.25,72.57,45461
CLN10,2010-06-01 13:30,1,72.58,72.79,72.51,72.64,7168
CLN10,2010-06-01 14:00,1,72.65,72.77,72.28,72.42,6554
CLN10,2010-06-01 14:30,1,72.41,72.55,72.13,72.19,5114
CLN10,2010-06-01 15:00,1,72.2,72.27,72.06,72.14,1076
CLN10,2010-06-01 15:30,1,72.15,72.22,71.96,72.02,919
CLN10,2010-06-01 16:00,1,72.03,72.05,71.87,71.9,359
CLN10,2010-06-01 17:00,2,71.94,72,71.76,71.98,723
CLN10,2010-06-01 17:30,2,71.99,72.23,71.96,72.2,452
CLN10,2010-06-01 18:00,2,72.2,72.28,72.14,72.18,280
CLN10,2010-06-01 18:30,2,72.18,72.25,72.15,72.23,189
CLN10,2010-06-01 19:00,2,72.24,72.28,72.05,72.21,721
CLN10,2010-06-01 19:30,2,72.19,72.58,72.17,72.54,1074
CLN10,2010-06-01 20:00,2,72.54,72.59,72.24,72.52,821
CLN10,2010-06-01 20:30,2,72.54,72.87,72.54,72.74,1515
CLN10,2010-06-01 21:00,2,72.77,72.94,72.63,72.91,832
CLN10,2010-06-01 21:30,2,72.91,72.94,72.61,72.62,481
CLN10,2010-06-01 22:00,2,72.62,72.66,72.23,72.25,1211
CLN10,2010-06-01 22:30,2,72.25,72.25,71.89,72.07,1717
CLN10,2010-06-01 23:00,2,72.06,72.25,71.93,72.01,928
CLN10,2010-06-01 23:30,2,72.01,72.26,72,72.16,960
CLN10,2010-06-02 00:00,2,72.15,72.3,71.97,72.24,1032
CLN10,2010-06-02 00:30,2,72.25,72.29,72.02,72.08,1145
CLN10,2010-06-02 01:00,2,72.1,72.14,71.94,72.01,940
CLN10,2010-06-02 01:30,2,72,72.44,71.87,72.4,1524
CLN10,2010-06-02 02:00,2,72.4,72.9,72.22,72.8,2882
CLN10,2010-06-02 02:30,2,72.81,72.82,72.26,72.35,1731
CLN10,2010-06-02 03:00,2,72.36,72.54,71.91,72.02,3050
CLN10,2010-06-02 03:30,2,72.02,72.04,71.71,71.74,3880
CLN10,2010-06-02 04:00,2,71.75,72.14,71.68,71.85,2987
CLN10,2010-06-02 04:30,2,71.85,72.43,71.82,72.24,2349
CLN10,2010-06-02 05:00,2,72.25,72.44,72.01,72.02,2187
CLN10,2010-06-02 05:30,2,72.01,72.15,71.88,72.12,2024
CLN10,2010-06-02 06:00,2,72.13,72.32,72.1,72.3,2802
CLN10,2010-06-02 06:30,2,72.29,72.72,71.99,72.64,4208
CLN10,2010-06-02 07:00,2,72.64,72.84,72.21,72.28,5129
CLN10,2010-06-02 07:30,2,72.26,72.38,71.83,72.05,8858
CLN10,2010-06-02 08:00,2,72.05,72.77,71.8,72.64,15396
CLN10,2010-06-02 08:30,2,72.62,72.94,72.28,72.73,26493
CLN10,2010-06-02 09:00,2,72.74,73.31,72.61,73.08,27753
CLN10,2010-06-02 09:30,2,73.08,73.41,72.74,73.07,21044
CLN10,2010-06-02 10:00,2,73.07,73.83,73.02,73.4,24684
CLN10,2010-06-02 10:30,2,73.4,73.71,73.08,73.7,16278
CLN10,2010-06-02 11:00,2,73.69,73.93,73.41,73.44,12424
CLN10,2010-06-02 11:30,2,73.45,73.87,73.4,73.74,6597
CLN10,2010-06-02 12:00,2,73.74,73.84,73.29,73.37,9415
CLN10,2010-06-02 12:30,2,73.37,73.68,73.18,73.31,9213
CLN10,2010-06-02 13:00,2,73.32,73.34,72.44,72.9,26099
CLN10,2010-06-02 13:30,2,72.89,73.47,72.86,73.32,10783
CLN10,2010-06-02 14:00,2,73.32,73.64,73.27,73.55,5380
CLN10,2010-06-02 14:30,2,73.55,73.68,73.32,73.56,3997
CLN10,2010-06-02 15:00,2,73.58,73.58,73.32,73.32,933
CLN10,2010-06-02 15:30,2,73.35,73.64,73.3,73.62,871
CLN10,2010-06-02 16:00,2,73.62,73.8,73.62,73.7,387
CLN10,2010-06-02 17:00,3,73.7,73.72,73.54,73.54,318
CLN10,2010-06-02 17:30,3,73.55,73.59,73.51,73.53,240
CLN10,2010-06-02 18:00,3,73.53,73.71,73.51,73.69,176
CLN10,2010-06-02 18:30,3,73.67,73.74,73.55,73.65,363
CLN10,2010-06-02 19:00,3,73.66,73.83,73.52,73.76,517
CLN10,2010-06-02 19:30,3,73.74,73.83,73.65,73.83,305
CLN10,2010-06-02 20:00,3,73.81,73.84,73.76,73.82,306
CLN10,2010-06-02 20:30,3,73.83,73.89,73.56,73.6,527
CLN10,2010-06-02 21:00,3,73.6,73.68,73.51,73.58,337
CLN10,2010-06-02 21:30,3,73.55,73.6,73.43,73.47,357
CLN10,2010-06-02 22:00,3,73.48,73.62,73.46,73.62,189
CLN10,2010-06-02 22:30,3,73.62,73.73,73.55,73.57,255
CLN10,2010-06-02 23:00,3,73.58,73.65,73.51,73.58,178
CLN10,2010-06-02 23:30,3,73.59,73.75,73.56,73.62,450
CLN10,2010-06-03 00:00,3,73.64,73.86,73.64,73.83,739
CLN10,2010-06-03 00:30,3,73.81,73.97,73.74,73.94,766
CLN10,2010-06-03 01:00,3,73.94,74.31,73.93,74.23,1945
CLN10,2010-06-03 01:30,3,74.25,74.37,74.09,74.27,1141
CLN10,2010-06-03 02:00,3,74.27,74.4,74.04,74.08,2073
CLN10,2010-06-03 02:30,3,74.07,74.15,73.86,74,1664
CLN10,2010-06-03 03:00,3,73.99,74.17,73.92,74.05,1286
CLN10,2010-06-03 03:30,3,74.05,74.08,73.76,73.82,1682
CLN10,2010-06-03 04:00,3,73.83,73.96,73.48,73.69,4031
CLN10,2010-06-03 04:30,3,73.69,73.74,73.53,73.64,1410
CLN10,2010-06-03 05:00,3,73.63,73.64,73.2,73.24,3092
CLN10,2010-06-03 05:30,3,73.24,73.4,73.17,73.2,1626
CLN10,2010-06-03 06:00,3,73.19,73.36,73.02,73.08,2516
CLN10,2010-06-03 06:30,3,73.09,73.32,73.01,73.23,2433
CLN10,2010-06-03 07:00,3,73.24,73.47,73.07,73.16,4483
CLN10,2010-06-03 07:30,3,73.17,73.36,72.92,73.2,7774
CLN10,2010-06-03 08:00,3,73.19,73.39,72.95,73.26,11073
CLN10,2010-06-03 08:30,3,73.25,73.64,73.1,73.59,18143
CLN10,2010-06-03 09:00,3,73.59,73.59,73.19,73.23,15606
CLN10,2010-06-03 09:30,3,73.24,73.33,72.71,73,19450
CLN10,2010-06-03 10:00,3,73.03,74.21,73.03,73.14,47228
CLN10,2010-06-03 10:30,3,73.15,73.42,72.81,73.26,20819
CLN10,2010-06-03 11:00,3,73.26,73.37,72.53,72.78,21017
CLN10,2010-06-03 11:30,3,72.79,73.06,72.32,73.02,18234
CLN10,2010-06-03 12:00,3,73.02,73.27,72.81,73,10148
CLN10,2010-06-03 12:30,3,73,73.59,72.88,73.47,14341
CLN10,2010-06-03 13:00,3,73.47,74.74,73.25,74.63,48804
CLN10,2010-06-03 13:30,3,74.62,74.95,74.26,74.46,15596
CLN10,2010-06-03 14:00,3,74.46,74.7,74.26,74.68,4968
CLN10,2010-06-03 14:30,3,74.67,74.68,74.41,74.57,2192
CLN10,2010-06-03 15:00,3,74.56,74.64,74.43,74.6,1026
CLN10,2010-06-03 15:30,3,74.58,74.65,74.55,74.63,310
CLN10,2010-06-03 16:00,3,74.65,74.73,74.57,74.65,208
CLN10,2010-06-03 17:00,4,74.61,74.61,74.29,74.38,394
CLN10,2010-06-03 17:30,4,74.38,74.55,74.38,74.52,159
CLN10,2010-06-03 18:00,4,74.51,74.54,74.48,74.52,99
CLN10,2010-06-03 18:30,4,74.53,74.57,74.43,74.45,132
CLN10,2010-06-03 19:00,4,74.46,74.58,74.24,74.28,704
CLN10,2010-06-03 19:30,4,74.28,74.52,74.28,74.37,377
CLN10,2010-06-03 20:00,4,74.36,74.44,74.31,74.38,210
CLN10,2010-06-03 20:30,4,74.38,74.49,74.31,74.34,279
CLN10,2010-06-03 21:00,4,74.36,74.36,74.19,74.32,481
CLN10,2010-06-03 21:30,4,74.3,74.44,74.25,74.31,357
CLN10,2010-06-03 22:00,4,74.32,74.35,74.26,74.3,229
CLN10,2010-06-03 22:30,4,74.31,74.44,74.2,74.25,271
CLN10,2010-06-03 23:00,4,74.24,74.38,74.23,74.3,222
CLN10,2010-06-03 23:30,4,74.3,74.36,74.18,74.3,599
CLN10,2010-06-04 00:00,4,74.29,74.35,74.2,74.21,324
CLN10,2010-06-04 00:30,4,74.21,74.31,74.14,74.3,369
CLN10,2010-06-04 01:00,4,74.31,74.47,74.28,74.39,520
CLN10,2010-06-04 01:30,4,74.39,74.47,74.32,74.39,350
CLN10,2010-06-04 02:00,4,74.37,74.79,74.37,74.57,1632
CLN10,2010-06-04 02:30,4,74.57,74.73,74.55,74.62,1376
CLN10,2010-06-04 03:00,4,74.61,74.95,74.58,74.75,2481
CLN10,2010-06-04 03:30,4,74.75,75.19,74.68,75.13,3349
CLN10,2010-06-04 04:00,4,75.14,75.42,75.05,75.07,2796
CLN10,2010-06-04 04:30,4,75.07,75.21,74.97,75.01,1372
CLN10,2010-06-04 05:00,4,75.01,75.06,74.9,74.96,1299
CLN10,2010-06-04 05:30,4,74.95,74.95,74.57,74.59,2962
CLN10,2010-06-04 06:00,4,74.59,74.66,74.12,74.43,6844
CLN10,2010-06-04 06:30,4,74.42,74.43,73.97,74.07,6933
CLN10,2010-06-04 07:00,4,74.07,74.39,74.06,74.23,4333
CLN10,2010-06-04 07:30,4,74.17,74.17,72.51,72.86,41865
CLN10,2010-06-04 08:00,4,72.85,73.29,72.42,73.1,22124
CLN10,2010-06-04 08:30,4,73.11,73.38,72.87,73.21,22481
CLN10,2010-06-04 09:00,4,73.2,73.54,72.85,73.41,21827
CLN10,2010-06-04 09:30,4,73.42,73.53,72.93,72.98,14736
CLN10,2010-06-04 10:00,4,72.98,73.12,71.92,71.98,29012
CLN10,2010-06-04 10:30,4,71.98,72.36,71.93,72.07,19410
CLN10,2010-06-04 11:00,4,72.08,72.08,71.62,72.03,21519
CLN10,2010-06-04 11:30,4,72.02,72.52,71.87,72.5,13718
CLN10,2010-06-04 12:00,4,72.5,72.58,71.82,72.1,12926
CLN10,2010-06-04 12:30,4,72.09,72.19,71.54,71.97,15136
CLN10,2010-06-04 13:00,4,71.96,72,71.32,71.43,27463
CLN10,2010-06-04 13:30,4,71.43,71.5,70.79,70.96,17986
CLN10,2010-06-04 14:00,4,70.95,71.3,70.94,71.05,6492
CLN10,2010-06-04 14:30,4,71.02,71.21,70.87,71.14,3832
CLN10,2010-06-04 15:00,4,71.13,71.19,70.95,70.98,982
CLN10,2010-06-04 15:30,4,70.97,70.98,70.73,70.93,804
CLN10,2010-06-04 16:00,4,70.94,70.99,70.87,70.91,181
CLN10,2010-06-06 17:00,7,70.35,70.59,70.27,70.47,1369
CLN10,2010-06-06 17:30,7,70.47,70.49,70.16,70.21,871
CLN10,2010-06-06 18:00,7,70.21,70.38,70.21,70.33,634
CLN10,2010-06-06 18:30,7,70.33,70.46,70.31,70.34,478
CLN10,2010-06-06 19:00,7,70.34,70.4,70.1,70.21,970
CLN10,2010-06-06 19:30,7,70.17,70.26,69.51,69.75,2290
CLN10,2010-06-06 20:00,7,69.75,69.88,69.63,69.65,1089
CLN10,2010-06-06 20:30,7,69.65,70.01,69.63,69.85,1313
CLN10,2010-06-06 21:00,7,69.85,70.14,69.84,70.03,875
CLN10,2010-06-06 21:30,7,70.04,70.19,69.97,70.11,570
CLN10,2010-06-06 22:00,7,70.12,70.13,69.96,70,519
CLN10,2010-06-06 22:30,7,70.02,70.17,69.97,70.03,463
CLN10,2010-06-06 23:00,7,70.03,70.23,70,70.15,448
CLN10,2010-06-06 23:30,7,70.15,70.37,70.15,70.33,765
CLN10,2010-06-07 00:00,7,70.34,70.44,70.15,70.18,817
CLN10,2010-06-07 00:30,7,70.2,70.2,70.04,70.07,1018
CLN10,2010-06-07 01:00,7,70.09,70.22,69.9,70.07,1209
CLN10,2010-06-07 01:30,7,70.08,70.49,70.08,70.46,1071
CLN10,2010-06-07 02:00,7,70.46,70.86,70.45,70.62,2956
CLN10,2010-06-07 02:30,7,70.63,70.79,70.18,70.36,2280
CLN10,2010-06-07 03:00,7,70.35,70.62,70.27,70.42,2060
CLN10,2010-06-07 03:30,7,70.41,70.95,70.41,70.85,2570
CLN10,2010-06-07 04:00,7,70.86,70.97,70.73,70.92,2057
CLN10,2010-06-07 04:30,7,70.92,71.39,70.91,71.38,3905
CLN10,2010-06-07 05:00,7,71.38,71.48,71.18,71.39,2556
CLN10,2010-06-07 05:30,7,71.38,71.6,71.25,71.38,2733
CLN10,2010-06-07 06:00,7,71.37,71.61,71.33,71.4,2556
CLN10,2010-06-07 06:30,7,71.41,71.52,71.11,71.3,3315
CLN10,2010-06-07 07:00,7,71.31,71.62,71.2,71.52,3671
CLN10,2010-06-07 07:30,7,71.52,71.66,71.32,71.51,5431
CLN10,2010-06-07 08:00,7,71.52,71.95,71.41,71.53,14166
CLN10,2010-06-07 08:30,7,71.53,71.58,70.78,71.41,26494
CLN10,2010-06-07 09:00,7,71.41,72.17,71.31,71.58,25715
CLN10,2010-06-07 09:30,7,71.59,71.63,70.84,70.87,23649
CLN10,2010-06-07 10:00,7,70.86,71.17,70.64,70.94,27495
CLN10,2010-06-07 10:30,7,70.94,71.6,70.86,71.47,14380
CLN10,2010-06-07 11:00,7,71.48,71.91,71.36,71.61,12449
CLN10,2010-06-07 11:30,7,71.62,72.08,71.6,71.89,11338
CLN10,2010-06-07 12:00,7,71.9,72.41,71.7,72.4,13060
CLN10,2010-06-07 12:30,7,72.39,72.49,71.64,71.8,15528
CLN10,2010-06-07 13:00,7,71.8,72.1,71.2,71.46,19661
CLN10,2010-06-07 13:30,7,71.45,71.59,71.25,71.42,8879
CLN10,2010-06-07 14:00,7,71.42,71.65,71.02,71.03,6892
CLN10,2010-06-07 14:30,7,71.02,71.24,70.9,70.97,3962
CLN10,2010-06-07 15:00,7,70.98,71.06,70.91,71,678
CLN10,2010-06-07 15:30,7,70.98,71.18,70.94,71.18,308
CLN10,2010-06-07 16:00,7,71.17,71.2,71.11,71.13,84
CLN10,2010-06-07 17:00,8,71.16,71.17,70.85,70.87,307
CLN10,2010-06-07 17:30,8,70.86,70.92,70.75,70.79,236
CLN10,2010-06-07 18:00,8,70.8,71.03,70.75,71,227
CLN10,2010-06-07 18:30,8,71.01,71.05,70.94,70.99,139
CLN10,2010-06-07 19:00,8,70.99,71.26,70.94,71.21,515
CLN10,2010-06-07 19:30,8,71.21,71.21,70.97,71.2,321
CLN10,2010-06-07 20:00,8,71.2,71.55,71.2,71.39,815
CLN10,2010-06-07 20:30,8,71.4,71.74,71.4,71.64,647
CLN10,2010-06-07 21:00,8,71.67,71.67,71.47,71.49,506
CLN10,2010-06-07 21:30,8,71.49,71.6,71.48,71.53,292
CLN10,2010-06-07 22:00,8,71.54,71.67,71.53,71.66,270
CLN10,2010-06-07 22:30,8,71.65,71.95,71.65,71.8,768
CLN10,2010-06-07 23:00,8,71.81,71.9,71.7,71.82,211
CLN10,2010-06-07 23:30,8,71.8,71.81,71.64,71.72,400
CLN10,2010-06-08 00:00,8,71.72,71.8,71.66,71.8,268
CLN10,2010-06-08 00:30,8,71.8,71.95,71.79,71.91,751
CLN10,2010-06-08 01:00,8,71.92,71.99,71.69,71.71,1087
CLN10,2010-06-08 01:30,8,71.7,72.14,71.69,72.05,1206
CLN10,2010-06-08 02:00,8,72.06,72.18,71.85,71.95,1906
CLN10,2010-06-08 02:30,8,71.95,72.15,71.81,71.81,1153
CLN10,2010-06-08 03:00,8,71.8,72.03,71.7,71.73,1944
CLN10,2010-06-08 03:30,8,71.73,71.77,71.28,71.32,2673
CLN10,2010-06-08 04:00,8,71.34,71.34,70.87,71.14,4692
CLN10,2010-06-08 04:30,8,71.14,71.15,70.79,70.93,2473
CLN10,2010-06-08 05:00,8,70.94,71.26,70.77,71.2,2030
CLN10,2010-06-08 05:30,8,71.22,71.37,71.03,71.19,3206
CLN10,2010-06-08 06:00,8,71.17,71.72,71.1,71.69,3598
CLN10,2010-06-08 06:30,8,71.69,71.75,71.36,71.47,2118
CLN10,2010-06-08 07:00,8,71.45,71.89,71.44,71.77,3920
CLN10,2010-06-08 07:30,8,71.76,71.87,71.33,71.51,6576
CLN10,2010-06-08 08:00,8,71.53,71.87,71.41,71.75,8937
CLN10,2010-06-08 08:30,8,71.74,72.39,71.63,71.77,28195
CLN10,2010-06-08 09:00,8,71.77,72.14,71.47,71.81,21598
CLN10,2010-06-08 09:30,8,71.81,71.92,71.05,71.57,24430
CLN10,2010-06-08 10:00,8,71.58,72.1,71.29,71.74,23852
CLN10,2010-06-08 10:30,8,71.75,72.4,71.68,72.17,25080
CLN10,2010-06-08 11:00,8,72.16,72.35,71.84,71.89,10516
CLN10,2010-06-08 11:30,8,71.9,72.3,71.89,72.15,8014
CLN10,2010-06-08 12:00,8,72.15,72.33,71.78,71.82,9132
CLN10,2010-06-08 12:30,8,71.82,71.83,71.37,71.81,17100
CLN10,2010-06-08 13:00,8,71.81,72.16,71.51,71.91,19418
CLN10,2010-06-08 13:30,8,71.91,72.12,71.76,71.83,7545
CLN10,2010-06-08 14:00,8,71.83,72.05,71.66,72.04,5258
CLN10,2010-06-08 14:30,8,72.03,72.34,71.99,72.34,4161
CLN10,2010-06-08 15:00,8,72.33,72.33,72.13,72.25,806
CLN10,2010-06-08 15:30,8,72.25,72.6,72.18,72.58,2205
CLN10,2010-06-08 16:00,8,72.54,72.58,72.46,72.49,281
CLN10,2010-06-08 17:00,9,72.51,72.55,72.4,72.46,303
CLN10,2010-06-08 17:30,9,72.45,72.54,72.42,72.51,81
CLN10,2010-06-08 18:00,9,72.51,72.52,72.43,72.45,175
CLN10,2010-06-08 18:30,9,72.43,72.46,72.36,72.37,119
CLN10,2010-06-08 19:00,9,72.39,72.49,72.18,72.2,784
CLN10,2010-06-08 19:30,9,72.2,72.3,72.07,72.28,337
CLN10,2010-06-08 20:00,9,72.28,72.43,72.14,72.4,381
CLN10,2010-06-08 20:30,9,72.4,72.7,72.38,72.49,878
CLN10,2010-06-08 21:00,9,72.49,72.54,72.45,72.49,319
CLN10,2010-06-08 21:30,9,72.5,72.57,72.47,72.55,302
CLN10,2010-06-08 22:00,9,72.56,72.6,72.51,72.52,186
CLN10,2010-06-08 22:30,9,72.52,72.53,72.44,72.51,282
CLN10,2010-06-08 23:00,9,72.47,72.55,72.41,72.43,150
CLN10,2010-06-08 23:30,9,72.43,72.43,72.18,72.31,634
CLN10,2010-06-09 00:00,9,72.32,72.32,72.05,72.06,510
CLN10,2010-06-09 00:30,9,72.07,72.47,72.03,72.45,757
CLN10,2010-06-09 01:00,9,72.45,72.74,72.39,72.68,1049
CLN10,2010-06-09 01:30,9,72.67,72.78,72.45,72.67,1214
CLN10,2010-06-09 02:00,9,72.68,72.76,72.44,72.71,1803
CLN10,2010-06-09 02:30,9,72.7,72.82,72.48,72.52,1188
CLN10,2010-06-09 03:00,9,72.54,72.62,72.28,72.35,1986
CLN10,2010-06-09 03:30,9,72.35,72.55,72.29,72.48,1328
CLN10,2010-06-09 04:00,9,72.47,72.65,72.35,72.42,1814
CLN10,2010-06-09 04:30,9,72.37,72.62,72.3,72.6,1287
CLN10,2010-06-09 05:00,9,72.6,72.76,72.52,72.71,1368
CLN10,2010-06-09 05:30,9,72.71,72.91,72.65,72.76,2335
CLN10,2010-06-09 06:00,9,72.78,72.95,72.7,72.94,2290
CLN10,2010-06-09 06:30,9,72.93,73.1,72.86,73.08,3934
CLN10,2010-06-09 07:00,9,73.08,73.23,73,73.07,4431
CLN10,2010-06-09 07:30,9,73.05,73.5,73.04,73.35,8842
CLN10,2010-06-09 08:00,9,73.35,74.14,73.34,73.99,23385
CLN10,2010-06-09 08:30,9,73.98,74.18,73.8,74.08,23452
CLN10,2010-06-09 09:00,9,74.08,74.55,73.93,74.35,24134
CLN10,2010-06-09 09:30,9,74.35,74.89,73.86,74.83,41532
CLN10,2010-06-09 10:00,9,74.83,74.96,74.57,74.83,25419
CLN10,2010-06-09 10:30,9,74.83,74.9,74.61,74.71,15385
CLN10,2010-06-09 11:00,9,74.72,74.88,74.52,74.75,9769
CLN10,2010-06-09 11:30,9,74.75,74.77,74.53,74.55,6239
CLN10,2010-06-09 12:00,9,74.55,74.63,74.37,74.55,8575
CLN10,2010-06-09 12:30,9,74.56,74.62,74.32,74.58,10840
CLN10,2010-06-09 13:00,9,74.58,74.92,74.18,74.4,29586
CLN10,2010-06-09 13:30,9,74.4,74.44,74.15,74.18,9773
CLN10,2010-06-09 14:00,9,74.18,74.21,73.75,74.02,9517
CLN10,2010-06-09 14:30,9,74.01,74.05,73.7,73.93,5757
CLN10,2010-06-09 15:00,9,73.93,73.99,73.75,73.91,1129
CLN10,2010-06-09 15:30,9,73.92,74.04,73.85,74.03,658
CLN10,2010-06-09 16:00,9,74,74.03,73.81,73.9,308
CLN10,2010-06-09 17:00,10,73.87,74.22,73.72,74.12,606
CLN10,2010-06-09 17:30,10,74.11,74.19,74,74.08,286
CLN10,2010-06-09 18:00,10,74.07,74.08,73.84,73.84,246
CLN10,2010-06-09 18:30,10,73.87,73.99,73.77,73.99,247
CLN10,2010-06-09 19:00,10,73.98,74.16,73.82,73.84,502
CLN10,2010-06-09 19:30,10,73.85,74.02,73.83,73.85,309
CLN10,2010-06-09 20:00,10,73.85,73.95,73.77,73.89,229
CLN10,2010-06-09 20:30,10,73.91,74.14,73.91,74.1,477
CLN10,2010-06-09 21:00,10,74.09,74.13,73.89,73.98,510
CLN10,2010-06-09 21:30,10,73.98,74.09,73.83,73.9,201
CLN10,2010-06-09 22:00,10,73.88,74.34,73.87,74.25,648
CLN10,2010-06-09 22:30,10,74.27,74.39,74.13,74.3,653
CLN10,2010-06-09 23:00,10,74.32,74.6,74.23,74.59,775
CLN10,2010-06-09 23:30,10,74.59,74.73,74.49,74.67,957
CLN10,2010-06-10 00:00,10,74.66,74.68,74.39,74.42,526
CLN10,2010-06-10 00:30,10,74.45,74.68,74.42,74.63,417
CLN10,2010-06-10 01:00,10,74.6,74.69,74.56,74.6,408
CLN10,2010-06-10 01:30,10,74.59,74.63,74.34,74.46,867
CLN10,2010-06-10 02:00,10,74.45,74.7,74.12,74.27,1621
CLN10,2010-06-10 02:30,10,74.27,74.61,74.12,74.14,2222
CLN10,2010-06-10 03:00,10,74.14,74.3,73.93,74.07,2506
CLN10,2010-06-10 03:30,10,74.1,74.68,74.04,74.49,3458
CLN10,2010-06-10 04:00,10,74.49,74.88,74.4,74.76,3000
CLN10,2010-06-10 04:30,10,74.76,74.99,74.71,74.89,2256
CLN10,2010-06-10 05:00,10,74.89,74.89,74.63,74.76,2266
CLN10,2010-06-10 05:30,10,74.75,74.84,74.57,74.78,1985
CLN10,2010-06-10 06:00,10,74.78,75.13,74.78,74.93,3273
CLN10,2010-06-10 06:30,10,74.94,75.11,74.65,74.7,3662
CLN10,2010-06-10 07:00,10,74.68,74.98,74.65,74.91,3388
CLN10,2010-06-10 07:30,10,74.92,75.18,74.67,75.09,11373
CLN10,2010-06-10 08:00,10,75.11,75.58,74.87,75.57,23844
CLN10,2010-06-10 08:30,10,75.55,75.97,75.48,75.95,33628
CLN10,2010-06-10 09:00,10,75.94,76.3,75.76,75.87,31785
CLN10,2010-06-10 09:30,10,75.87,76.22,75.83,75.98,15848
CLN10,2010-06-10 10:00,10,75.97,76.16,75.54,75.56,15852
CLN10,2010-06-10 10:30,10,75.57,75.73,75.24,75.65,18744
CLN10,2010-06-10 11:00,10,75.65,75.67,75.14,75.56,13828
CLN10,2010-06-10 11:30,10,75.56,75.75,75.03,75.28,14169
CLN10,2010-06-10 12:00,10,75.27,75.38,75.03,75.3,9836
CLN10,2010-06-10 12:30,10,75.3,75.7,75.29,75.68,11926
CLN10,2010-06-10 13:00,10,75.67,75.68,75.21,75.42,14652
CLN10,2010-06-10 13:30,10,75.42,75.64,75.4,75.45,5559
CLN10,2010-06-10 14:00,10,75.47,75.68,75.37,75.63,4483
CLN10,2010-06-10 14:30,10,75.62,75.78,75.52,75.72,2406
CLN10,2010-06-10 15:00,10,75.71,75.91,75.68,75.69,1537
CLN10,2010-06-10 15:30,10,75.69,75.7,75.47,75.49,1229
CLN10,2010-06-10 16:00,10,75.48,75.53,75.43,75.43,275
CLN10,2010-06-10 17:00,11,75.52,75.63,75.42,75.54,456
CLN10,2010-06-10 17:30,11,75.55,75.56,75.43,75.43,72
CLN10,2010-06-10 18:00,11,75.47,75.55,75.46,75.55,79
CLN10,2010-06-10 18:30,11,75.53,75.6,75.52,75.58,124
CLN10,2010-06-10 19:00,11,75.6,75.6,75.39,75.4,450
CLN10,2010-06-10 19:30,11,75.4,75.55,75.39,75.54,266
CLN10,2010-06-10 20:00,11,75.52,75.54,75.4,75.47,158
CLN10,2010-06-10 20:30,11,75.48,75.48,75.37,75.43,222
CLN10,2010-06-10 21:00,11,75.44,75.44,75.14,75.18,779
CLN10,2010-06-10 21:30,11,75.18,75.22,75.12,75.15,303
CLN10,2010-06-10 22:00,11,75.15,75.24,75.09,75.17,283
CLN10,2010-06-10 22:30,11,75.17,75.25,75.17,75.21,114
CLN10,2010-06-10 23:00,11,75.24,75.33,75.18,75.32,150
CLN10,2010-06-10 23:30,11,75.32,75.46,75.27,75.28,413
CLN10,2010-06-11 00:00,11,75.27,75.41,75.19,75.25,302
CLN10,2010-06-11 00:30,11,75.26,75.44,75.22,75.39,277
CLN10,2010-06-11 01:00,11,75.4,75.47,75.28,75.41,505
CLN10,2010-06-11 01:30,11,75.4,75.43,75.17,75.32,598
CLN10,2010-06-11 02:00,11,75.33,75.64,75.26,75.27,1493
CLN10,2010-06-11 02:30,11,75.26,75.35,74.87,75.1,2379
CLN10,2010-06-11 03:00,11,75.09,75.12,74.64,74.66,2733
CLN10,2010-06-11 03:30,11,74.66,74.86,74.52,74.57,3577
CLN10,2010-06-11 04:00,11,74.57,74.89,74.52,74.8,2549
CLN10,2010-06-11 04:30,11,74.78,75.17,74.68,75.05,2957
CLN10,2010-06-11 05:00,11,75.05,75.09,74.82,74.89,1927
CLN10,2010-06-11 05:30,11,74.9,75.06,74.81,74.85,1264
CLN10,2010-06-11 06:00,11,74.84,75,74.77,74.88,1348
CLN10,2010-06-11 06:30,11,74.87,75.27,74.83,75.22,2571
CLN10,2010-06-11 07:00,11,75.23,75.3,74.93,75.05,3267
CLN10,2010-06-11 07:30,11,75.04,75.05,73.82,73.83,21426
CLN10,2010-06-11 08:00,11,73.84,74.12,73.51,74.1,19777
CLN10,2010-06-11 08:30,11,74.09,74.8,73.88,74.72,22261
CLN10,2010-06-11 09:00,11,74.71,75.19,74.56,74.78,23868
CLN10,2010-06-11 09:30,11,74.79,75,74.4,74.42,13738
CLN10,2010-06-11 10:00,11,74.43,74.5,73.83,73.84,21585
CLN10,2010-06-11 10:30,11,73.85,74.13,73.64,74.12,16352
CLN10,2010-06-11 11:00,11,74.12,74.18,73.36,73.46,14443
CLN10,2010-06-11 11:30,11,73.46,73.68,73.26,73.39,13680
CLN10,2010-06-11 12:00,11,73.39,73.95,73.35,73.84,9868
CLN10,2010-06-11 12:30,11,73.85,74.14,73.68,73.75,10375
CLN10,2010-06-11 13:00,11,73.73,73.97,73.41,73.85,14261
CLN10,2010-06-11 13:30,11,73.85,74.1,73.79,73.84,5933
CLN10,2010-06-11 14:00,11,73.84,74.2,73.75,74.14,4434
CLN10,2010-06-11 14:30,11,74.13,74.29,74.1,74.26,2895
CLN10,2010-06-11 15:00,11,74.26,74.3,74.17,74.2,625
CLN10,2010-06-11 15:30,11,74.21,74.28,74.18,74.28,208
CLN10,2010-06-11 16:00,11,74.28,74.28,74.2,74.2,123
CLN10,2010-06-13 17:00,14,74.06,74.37,74.04,74.25,584
CLN10,2010-06-13 17:30,14,74.25,74.3,74.22,74.3,422
CLN10,2010-06-13 18:00,14,74.3,74.57,74.3,74.4,1077
CLN10,2010-06-13 18:30,14,74.41,74.64,74.39,74.63,254
CLN10,2010-06-13 19:00,14,74.64,74.66,74.45,74.51,646
CLN10,2010-06-13 19:30,14,74.51,74.58,74.46,74.53,383
CLN10,2010-06-13 20:00,14,74.53,74.55,74.41,74.46,432
CLN10,2010-06-13 20:30,14,74.46,74.63,74.46,74.49,389
CLN10,2010-06-13 21:00,14,74.52,74.58,74.46,74.54,209
CLN10,2010-06-13 21:30,14,74.53,74.58,74.47,74.54,124
CLN10,2010-06-13 22:00,14,74.54,74.65,74.54,74.65,201
CLN10,2010-06-13 22:30,14,74.65,74.68,74.53,74.58,286
CLN10,2010-06-13 23:00,14,74.59,74.61,74.54,74.54,138
CLN10,2010-06-13 23:30,14,74.54,74.71,74.54,74.69,389
CLN10,2010-06-14 00:00,14,74.69,74.79,74.62,74.64,399
CLN10,2010-06-14 00:30,14,74.64,74.76,74.63,74.72,284
CLN10,2010-06-14 01:00,14,74.72,74.92,74.69,74.87,908
CLN10,2010-06-14 01:30,14,74.87,74.91,74.68,74.69,506
CLN10,2010-06-14 02:00,14,74.69,75.05,74.66,75.05,1905
CLN10,2010-06-14 02:30,14,75.05,75.25,74.88,74.91,2922
CLN10,2010-06-14 03:00,14,74.92,75.13,74.81,75.04,1303
CLN10,2010-06-14 03:30,14,75.05,75.25,74.98,75.19,2046
CLN10,2010-06-14 04:00,14,75.2,75.51,75.2,75.42,2920
CLN10,2010-06-14 04:30,14,75.42,75.7,75.32,75.45,2717
CLN10,2010-06-14 05:00,14,75.47,75.5,75.31,75.43,1875
CLN10,2010-06-14 05:30,14,75.43,75.46,75.27,75.31,1025
CLN10,2010-06-14 06:00,14,75.31,75.35,75,75.12,2396
CLN10,2010-06-14 06:30,14,75.12,75.53,75.07,75.4,2488
CLN10,2010-06-14 07:00,14,75.4,75.74,75.35,75.52,4388
CLN10,2010-06-14 07:30,14,75.52,75.84,75.45,75.76,5826
CLN10,2010-06-14 08:00,14,75.75,75.99,75.52,75.6,12265
CLN10,2010-06-14 08:30,14,75.61,75.8,75.34,75.64,16372
CLN10,2010-06-14 09:00,14,75.64,75.89,75.47,75.69,12820
CLN10,2010-06-14 09:30,14,75.69,75.86,75.4,75.79,13222
CLN10,2010-06-14 10:00,14,75.79,75.98,75.53,75.6,13514
CLN10,2010-06-14 10:30,14,75.61,75.71,75.47,75.5,8410
CLN10,2010-06-14 11:00,14,75.51,75.68,75.43,75.67,5800
CLN10,2010-06-14 11:30,14,75.67,75.74,75.1,75.11,9684
CLN10,2010-06-14 12:00,14,75.11,75.28,74.28,74.72,28520
CLN10,2010-06-14 12:30,14,74.73,74.94,74.56,74.56,11835
CLN10,2010-06-14 13:00,14,74.57,75.25,74.19,75.04,26089
CLN10,2010-06-14 13:30,14,75.05,75.31,74.9,75.23,6700
CLN10,2010-06-14 14:00,14,75.25,75.27,75,75.19,3396
CLN10,2010-06-14 14:30,14,75.18,75.18,74.89,74.97,3212
CLN10,2010-06-14 15:00,14,74.97,75.13,74.93,74.94,665
CLN10,2010-06-14 15:30,14,74.92,74.98,74.76,74.79,482
CLN10,2010-06-14 16:00,14,74.8,74.8,74.73,74.75,213
CLN10,2010-06-14 17:00,15,74.77,74.9,74.75,74.85,92
CLN10,2010-06-14 17:30,15,74.81,74.81,74.74,74.79,82
CLN10,2010-06-14 18:00,15,74.8,74.82,74.74,74.8,32
CLN10,2010-06-14 18:30,15,74.77,74.85,74.77,74.83,21
CLN10,2010-06-14 19:00,15,74.85,75.29,74.84,75.27,379
CLN10,2010-06-14 19:30,15,75.25,75.27,75.17,75.2,151
CLN10,2010-06-14 20:00,15,75.19,75.19,74.91,75.07,442
CLN10,2010-06-14 20:30,15,75.06,75.07,74.9,75.01,176
CLN10,2010-06-14 21:00,15,75.02,75.19,74.98,75.11,185
CLN10,2010-06-14 21:30,15,75.12,75.17,75.1,75.13,81
CLN10,2010-06-14 22:00,15,75.11,75.29,75.11,75.25,260
CLN10,2010-06-14 22:30,15,75.22,75.37,75.2,75.31,355
CLN10,2010-06-14 23:00,15,75.28,75.33,75.24,75.28,82
CLN10,2010-06-14 23:30,15,75.29,75.29,75.07,75.18,543
CLN10,2010-06-15 00:00,15,75.17,75.21,75.12,75.16,118
CLN10,2010-06-15 00:30,15,75.17,75.25,75.01,75.05,204
CLN10,2010-06-15 01:00,15,75.06,75.08,74.78,74.85,858
CLN10,2010-06-15 01:30,15,74.85,74.87,74.74,74.75,615
CLN10,2010-06-15 02:00,15,74.75,74.93,74.62,74.86,1530
CLN10,2010-06-15 02:30,15,74.85,75.44,74.74,75.3,2345
CLN10,2010-06-15 03:00,15,75.3,75.5,75.1,75.13,2086
CLN10,2010-06-15 03:30,15,75.12,75.39,75.09,75.37,1455
CLN10,2010-06-15 04:00,15,75.35,75.55,74.9,75.53,3000
CLN10,2010-06-15 04:30,15,75.53,75.98,75.45,75.92,3969
CLN10,2010-06-15 05:00,15,75.95,76.03,75.8,75.82,2026
CLN10,2010-06-15 05:30,15,75.82,76.02,75.81,75.93,1190
CLN10,2010-06-15 06:00,15,75.94,76.08,75.64,75.87,2914
CLN10,2010-06-15 06:30,15,75.88,75.93,75.54,75.64,2637
CLN10,2010-06-15 07:00,15,75.63,75.83,75.46,75.7,4365
CLN10,2010-06-15 07:30,15,75.69,75.95,75.56,75.58,7795
CLN10,2010-06-15 08:00,15,75.6,76.04,75.55,75.78,12496
CLN10,2010-06-15 08:30,15,75.78,76.2,75.57,76.06,19496
CLN10,2010-06-15 09:00,15,76.05,76.18,75.76,76.1,17340
CLN10,2010-06-15 09:30,15,76.11,76.48,76.06,76.39,23237
CLN10,2010-06-15 10:00,15,76.4,76.7,76.31,76.37,19496
CLN10,2010-06-15 10:30,15,76.38,76.58,76.26,76.48,10514
CLN10,2010-06-15 11:00,15,76.5,76.67,76.43,76.54,7363
CLN10,2010-06-15 11:30,15,76.53,76.78,76.31,76.46,11434
CLN10,2010-06-15 12:00,15,76.47,76.75,76.29,76.63,10303
CLN10,2010-06-15 12:30,15,76.63,76.71,76.34,76.53,7486
CLN10,2010-06-15 13:00,15,76.53,77.16,76.49,76.92,23863
CLN10,2010-06-15 13:30,15,76.93,76.94,76.68,76.84,6791
CLN10,2010-06-15 14:00,15,76.83,77.01,76.74,77.01,2459
CLN10,2010-06-15 14:30,15,76.99,77.11,76.96,77.11,1762
CLN10,2010-06-15 15:00,15,77.1,77.1,77,77.05,1037
CLN10,2010-06-15 15:30,15,77.02,77.02,76.79,77,1540
CLN10,2010-06-15 16:00,15,77,77.1,76.96,77.07,286
CLN10,2010-06-15 17:00,16,77.06,77.17,77.06,77.08,354
CLN10,2010-06-15 17:30,16,77.08,77.08,76.99,77.02,295
CLN10,2010-06-15 18:00,16,77,77.13,77,77.1,185
CLN10,2010-06-15 18:30,16,77.09,77.19,77.09,77.19,221
CLN10,2010-06-15 19:00,16,77.18,77.19,77.11,77.14,265
CLN10,2010-06-15 19:30,16,77.15,77.18,77.12,77.15,140
CLN10,2010-06-15 20:00,16,77.14,77.17,77.1,77.1,304
CLN10,2010-06-15 20:30,16,77.1,77.13,77.06,77.12,190
CLN10,2010-06-15 21:00,16,77.12,77.12,76.98,77.02,236
CLN10,2010-06-15 21:30,16,77.01,77.02,76.9,76.91,292
CLN10,2010-06-15 22:00,16,76.93,76.96,76.91,76.95,217
CLN10,2010-06-15 22:30,16,76.95,77.16,76.94,77.15,223
CLN10,2010-06-15 23:00,16,77.14,77.14,76.97,77.01,183
CLN10,2010-06-15 23:30,16,77,77.04,76.95,77.04,198
CLN10,2010-06-16 00:00,16,77.03,77.07,76.85,76.91,334
CLN10,2010-06-16 00:30,16,76.92,77.02,76.89,76.92,377
CLN10,2010-06-16 01:00,16,76.92,77.12,76.88,77.12,585
CLN10,2010-06-16 01:30,16,77.12,77.16,77.02,77.03,609
CLN10,2010-06-16 02:00,16,77.04,77.04,76.81,76.95,1381
CLN10,2010-06-16 02:30,16,76.95,76.96,76.51,76.61,2152
CLN10,2010-06-16 03:00,16,76.62,76.85,76.48,76.58,2033
CLN10,2010-06-16 03:30,16,76.57,76.85,76.53,76.79,1749
CLN10,2010-06-16 04:00,16,76.79,76.79,76.53,76.67,1123
CLN10,2010-06-16 04:30,16,76.66,76.78,76.6,76.76,765
CLN10,2010-06-16 05:00,16,76.76,76.84,76.55,76.75,1133
CLN10,2010-06-16 05:30,16,76.73,76.84,76.57,76.6,1353
CLN10,2010-06-16 06:00,16,76.6,76.67,76.35,76.57,3886
CLN10,2010-06-16 06:30,16,76.56,76.64,76.29,76.45,3101
CLN10,2010-06-16 07:00,16,76.45,76.46,76.12,76.25,5677
CLN10,2010-06-16 07:30,16,76.22,76.46,76.06,76.35,7404
CLN10,2010-06-16 08:00,16,76.36,76.67,76.26,76.62,7612
CLN10,2010-06-16 08:30,16,76.62,76.98,76.47,76.97,17497
CLN10,2010-06-16 09:00,16,76.98,77.08,76.56,76.67,13084
CLN10,2010-06-16 09:30,16,76.63,76.95,76.22,76.89,27011
CLN10,2010-06-16 10:00,16,76.89,76.95,76.6,76.75,13940
CLN10,2010-06-16 10:30,16,76.75,77.39,76.66,77.35,17449
CLN10,2010-06-16 11:00,16,77.36,77.82,77.36,77.78,18343
CLN10,2010-06-16 11:30,16,77.79,77.9,77.41,77.62,14966
CLN10,2010-06-16 12:00,16,77.61,77.67,77.4,77.65,7311
CLN10,2010-06-16 12:30,16,77.64,77.95,77.52,77.94,10501
CLN10,2010-06-16 13:00,16,77.93,78.13,77.52,77.66,21330
CLN10,2010-06-16 13:30,16,77.66,77.78,77.6,77.69,5828
CLN10,2010-06-16 14:00,16,77.69,77.72,77.45,77.49,3687
CLN10,2010-06-16 14:30,16,77.48,77.68,77.44,77.6,2136
CLN10,2010-06-16 15:00,16,77.59,77.6,77.49,77.53,612
CLN10,2010-06-16 15:30,16,77.53,77.59,77.51,77.52,416
CLN10,2010-06-16 16:00,16,77.52,77.53,77.45,77.5,259
CLN10,2010-06-16 17:00,17,77.45,77.45,77.21,77.41,432
CLN10,2010-06-16 17:30,17,77.42,77.47,77.38,77.43,98
CLN10,2010-06-16 18:00,17,77.42,77.42,77.23,77.29,147
CLN10,2010-06-16 18:30,17,77.31,77.32,77.22,77.26,76
CLN10,2010-06-16 19:00,17,77.23,77.24,77.11,77.21,419
CLN10,2010-06-16 19:30,17,77.18,77.23,77.13,77.23,342
CLN10,2010-06-16 20:00,17,77.24,77.31,77.19,77.19,360
CLN10,2010-06-16 20:30,17,77.19,77.19,77.03,77.13,599
CLN10,2010-06-16 21:00,17,77.12,77.21,77.04,77.2,575
CLN10,2010-06-16 21:30,17,77.17,77.19,77.06,77.08,283
CLN10,2010-06-16 22:00,17,77.08,77.11,77.02,77.04,210
CLN10,2010-06-16 22:30,17,77.04,77.07,76.91,76.96,379
CLN10,2010-06-16 23:00,17,76.96,76.99,76.92,76.95,238
CLN10,2010-06-16 23:30,17,76.96,77.15,76.96,77.05,784
CLN10,2010-06-17 00:00,17,77.04,77.16,77,77.13,225
CLN10,2010-06-17 00:30,17,77.11,77.11,76.87,76.99,808
CLN10,2010-06-17 01:00,17,76.98,77.14,76.94,77.13,295
CLN10,2010-06-17 01:30,17,77.11,77.19,76.98,77,543
CLN10,2010-06-17 02:00,17,77,77.04,76.81,76.95,1120
CLN10,2010-06-17 02:30,17,76.95,77.11,76.84,76.9,1075
CLN10,2010-06-17 03:00,17,76.9,77.34,76.78,77.31,2718
CLN10,2010-06-17 03:30,17,77.31,77.51,77.09,77.11,3076
CLN10,2010-06-17 04:00,17,77.11,77.45,77.08,77.28,2251
CLN10,2010-06-17 04:30,17,77.29,77.59,77.29,77.45,1826
CLN10,2010-06-17 05:00,17,77.45,77.51,77.31,77.46,1064
CLN10,2010-06-17 05:30,17,77.47,77.47,77.17,77.34,1556
CLN10,2010-06-17 06:00,17,77.33,77.47,77.31,77.34,907
CLN10,2010-06-17 06:30,17,77.34,77.45,77.13,77.22,2105
CLN10,2010-06-17 07:00,17,77.23,77.33,77.16,77.17,1763
CLN10,2010-06-17 07:30,17,77.16,77.25,76.73,77.12,10743
CLN10,2010-06-17 08:00,17,77.1,77.79,77.1,77.54,14357
CLN10,2010-06-17 08:30,17,77.53,77.61,77.14,77.33,15221
CLN10,2010-06-17 09:00,17,77.34,77.34,76.75,76.84,19988
CLN10,2010-06-17 09:30,17,76.84,76.98,76.51,76.83,18234
CLN10,2010-06-17 10:00,17,76.83,77.1,76.64,77.02,10507
CLN10,2010-06-17 10:30,17,77.02,77.15,76.89,77.02,6539
CLN10,2010-06-17 11:00,17,77.02,77.04,76.31,76.42,10781
CLN10,2010-06-17 11:30,17,76.41,76.49,76.17,76.39,10980
CLN10,2010-06-17 12:00,17,76.39,76.74,76.31,76.67,5823
CLN10,2010-06-17 12:30,17,76.69,76.84,76.51,76.84,7070
CLN10,2010-06-17 13:00,17,76.84,77.06,76.72,76.74,14237
CLN10,2010-06-17 13:30,17,76.74,76.75,76.48,76.6,5808
CLN10,2010-06-17 14:00,17,76.59,76.6,76.43,76.51,3719
CLN10,2010-06-17 14:30,17,76.49,76.66,76.49,76.58,2049
CLN10,2010-06-17 15:00,17,76.58,76.62,76.47,76.54,653
CLN10,2010-06-17 15:30,17,76.55,76.63,76.51,76.63,251
CLN10,2010-06-17 16:00,17,76.62,76.62,76.54,76.61,135
CLN10,2010-06-17 17:00,18,76.55,76.64,76.34,76.4,399
CLN10,2010-06-17 17:30,18,76.4,76.42,76.34,76.4,158
CLN10,2010-06-17 18:00,18,76.4,76.42,76.31,76.38,75
CLN10,2010-06-17 18:30,18,76.39,76.48,76.34,76.39,98
CLN10,2010-06-17 19:00,18,76.38,76.49,76.38,76.45,125
CLN10,2010-06-17 19:30,18,76.46,76.47,76.38,76.42,52
CLN10,2010-06-17 20:00,18,76.45,76.49,76.38,76.47,97
CLN10,2010-06-17 20:30,18,76.44,76.56,76.4,76.56,183
CLN10,2010-06-17 21:00,18,76.57,76.65,76.56,76.64,154
CLN10,2010-06-17 21:30,18,76.62,76.63,76.58,76.61,74
CLN10,2010-06-17 22:00,18,76.58,76.59,76.46,76.52,112
CLN10,2010-06-17 22:30,18,76.49,76.62,76.49,76.62,203
CLN10,2010-06-17 23:00,18,76.62,76.67,76.6,76.65,208
CLN10,2010-06-17 23:30,18,76.65,76.74,76.52,76.53,325
CLN10,2010-06-18 00:00,18,76.53,76.59,76.5,76.57,247
CLN10,2010-06-18 00:30,18,76.57,76.59,76.28,76.41,545
CLN10,2010-06-18 01:00,18,76.41,76.47,76.35,76.46,200
CLN10,2010-06-18 01:30,18,76.46,76.46,76.14,76.21,657
CLN10,2010-06-18 02:00,18,76.23,76.45,76.14,76.39,944
CLN10,2010-06-18 02:30,18,76.39,76.65,76.39,76.5,990
CLN10,2010-06-18 03:00,18,76.55,76.61,76.28,76.35,810
CLN10,2010-06-18 03:30,18,76.35,76.49,76.18,76.26,1458
CLN10,2010-06-18 04:00,18,76.25,76.3,76.04,76.13,1327
CLN10,2010-06-18 04:30,18,76.11,76.29,76.09,76.15,705
CLN10,2010-06-18 05:00,18,76.16,76.18,75.91,75.94,1025
CLN10,2010-06-18 05:30,18,75.93,75.94,75.56,75.61,2586
CLN10,2010-06-18 06:00,18,75.61,75.94,75.61,75.92,1717
CLN10,2010-06-18 06:30,18,75.91,75.94,75.68,75.71,1836
CLN10,2010-06-18 07:00,18,75.72,75.93,75.7,75.86,1647
CLN10,2010-06-18 07:30,18,75.85,76.19,75.8,76.05,3847
CLN10,2010-06-18 08:00,18,76.05,76.47,76.01,76.36,6253
CLN10,2010-06-18 08:30,18,76.36,76.37,76.07,76.12,5773
CLN10,2010-06-18 09:00,18,76.13,76.91,76.07,76.89,9842
CLN10,2010-06-18 09:30,18,76.89,77.15,76.86,77.11,8217
CLN10,2010-06-18 10:00,18,77.12,77.45,76.91,77.02,9995
CLN10,2010-06-18 10:30,18,77.03,77.23,76.93,77.11,4860
CLN10,2010-06-18 11:00,18,77.11,77.36,76.84,76.89,4487
CLN10,2010-06-18 11:30,18,76.88,77.11,76.75,76.83,3506
CLN10,2010-06-18 12:00,18,76.82,76.93,76.77,76.84,2696
CLN10,2010-06-18 12:30,18,76.85,77.06,76.82,76.96,3299
CLN10,2010-06-18 13:00,18,76.95,77.22,76.8,77.19,7735
CLN10,2010-06-18 13:30,18,77.19,77.3,77.13,77.21,2284
CLN10,2010-06-18 14:00,18,77.2,77.41,77.17,77.35,1446
CLN10,2010-06-18 14:30,18,77.35,77.44,77.3,77.43,708
CLN10,2010-06-18 15:00,18,77.4,77.4,77.34,77.38,207
CLN10,2010-06-18 15:30,18,77.37,77.38,77.29,77.38,171
CLN10,2010-06-18 16:00,18,77.38,77.44,77.35,77.35,89
CLN10,2010-06-20 17:00,21,77.88,78.14,77.85,78,275
CLN10,2010-06-20 17:30,21,78.01,78.02,77.9,77.94,96
CLN10,2010-06-20 18:00,21,77.93,77.95,77.82,77.9,155
CLN10,2010-06-20 18:30,21,77.89,78,77.86,77.99,46
CLN10,2010-06-20 19:00,21,77.97,78.25,77.95,78.2,290
CLN10,2010-06-20 19:30,21,78.21,78.27,78.16,78.27,146
CLN10,2010-06-20 20:00,21,78.27,78.27,77.83,77.9,289
CLN10,2010-06-20 20:30,21,77.94,78.24,77.91,78.11,130
CLN10,2010-06-20 21:00,21,78.13,78.15,78.06,78.1,97
CLN10,2010-06-20 21:30,21,78.13,78.27,78.08,78.23,87
CLN10,2010-06-20 22:00,21,78.23,78.27,78.17,78.27,45
CLN10,2010-06-20 22:30,21,78.28,78.45,78.24,78.32,174
CLN10,2010-06-20 23:00,21,78.39,78.66,78.39,78.64,267
CLN10,2010-06-20 23:30,21,78.63,78.69,78.62,78.64,233
CLN10,2010-06-21 00:00,21,78.63,78.69,78.59,78.64,353
CLN10,2010-06-21 00:30,21,78.64,78.77,78.63,78.76,244
CLN10,2010-06-21 01:00,21,78.78,78.87,78.73,78.83,357
CLN10,2010-06-21 01:30,21,78.82,78.87,78.79,78.87,184
CLN10,2010-06-21 02:00,21,78.86,78.87,78.64,78.67,413
CLN10,2010-06-21 02:30,21,78.67,78.7,78.43,78.46,422
CLN10,2010-06-21 03:00,21,78.43,78.65,78.36,78.45,732
CLN10,2010-06-21 03:30,21,78.45,78.65,78.35,78.43,634
CLN10,2010-06-21 04:00,21,78.46,78.66,78.42,78.66,230
CLN10,2010-06-21 04:30,21,78.64,78.65,78.4,78.41,311
CLN10,2010-06-21 05:00,21,78.47,78.57,78.46,78.55,179
CLN10,2010-06-21 05:30,21,78.57,78.64,78.23,78.29,556
CLN10,2010-06-21 06:00,21,78.28,78.4,78.27,78.36,245
CLN10,2010-06-21 06:30,21,78.39,78.52,78.33,78.4,373
CLN10,2010-06-21 07:00,21,78.4,78.43,78.11,78.13,816
CLN10,2010-06-21 07:30,21,78.15,78.63,78.14,78.61,1769
CLN10,2010-06-21 08:00,21,78.6,78.92,78.52,78.66,2177
CLN10,2010-06-21 08:30,21,78.67,78.73,78.44,78.62,2793
CLN10,2010-06-21 09:00,21,78.65,78.81,78.53,78.59,1849
CLN10,2010-06-21 09:30,21,78.58,78.7,78.42,78.5,1852
CLN10,2010-06-21 10:00,21,78.5,78.61,78.27,78.57,2445
CLN10,2010-06-21 10:30,21,78.56,78.68,78.45,78.54,1235
CLN10,2010-06-21 11:00,21,78.55,78.59,78.29,78.32,1250
CLN10,2010-06-21 11:30,21,78.31,78.35,77.1,77.51,5379
CLN10,2010-06-21 12:00,21,77.52,77.72,77.24,77.4,1584
CLN10,2010-06-21 12:30,21,77.42,77.54,76.88,77.13,2824
CLN10,2010-06-21 13:00,21,77.12,77.99,77.07,77.78,3052
CLN10,2010-06-21 13:30,21,77.77,77.85,77.62,77.72,1748
CLN10,2010-06-21 14:00,21,77.71,77.78,77.3,77.42,603
CLN10,2010-06-21 14:30,21,77.43,77.55,77.29,77.39,323
CLN10,2010-06-21 15:00,21,77.42,77.57,77.42,77.5,194
CLN10,2010-06-21 15:30,21,77.48,77.5,77.33,77.33,110
CLN10,2010-06-21 16:00,21,77.36,77.36,77.25,77.25,54
CLN10,2010-06-21 17:00,22,77.35,77.35,77.25,77.25,9
CLN10,2010-06-21 17:30,22,77.44,77.44,77.43,77.43,2
CLN10,2010-06-21 18:00,22,77.57,77.57,77.57,77.57,7
CLN10,2010-06-21 18:30,22,77.57,77.59,77.46,77.46,7
CLN10,2010-06-21 19:00,22,77.49,77.49,77.49,77.49,2
CLN10,2010-06-21 19:30,22,77.47,77.5,77.47,77.49,4
CLN10,2010-06-21 20:00,22,77.61,77.84,77.61,77.8,73
CLN10,2010-06-21 20:30,22,77.81,77.81,77.47,77.51,33
CLN10,2010-06-21 21:00,22,77.3,77.3,77.19,77.19,8
CLN10,2010-06-21 21:30,22,77.32,77.4,77.32,77.4,7
CLN10,2010-06-21 22:00,22,77.4,77.62,77.4,77.62,124
CLN10,2010-06-21 22:30,22,77.6,77.6,77.35,77.39,18
CLN10,2010-06-21 23:00,22,77.4,77.4,77.25,77.25,9
CLN10,2010-06-21 23:30,22,77.05,77.05,76.97,76.98,43
CLN10,2010-06-22 00:00,22,77.09,77.11,77.07,77.07,4
CLN10,2010-06-22 00:30,22,77.06,77.1,77.06,77.06,55
CLN10,2010-06-22 01:00,22,77.06,77.2,77.06,77.1,102
CLN10,2010-06-22 01:30,22,77.12,77.41,77.11,77.33,88
CLN10,2010-06-22 02:00,22,77.27,77.45,77.27,77.45,6
CLN10,2010-06-22 02:30,22,77.33,77.53,77.19,77.21,127
CLN10,2010-06-22 03:00,22,77.25,77.3,77.19,77.19,89
CLN10,2010-06-22 03:30,22,77.19,77.48,77.18,77.39,217
CLN10,2010-06-22 04:00,22,77.43,77.47,76.65,76.77,247
CLN10,2010-06-22 04:30,22,76.85,76.94,76.66,76.66,84
CLN10,2010-06-22 05:00,22,76.55,76.77,76.53,76.77,32
CLN10,2010-06-22 05:30,22,76.76,76.94,76.76,76.83,42
CLN10,2010-06-22 06:00,22,76.61,76.68,76.6,76.65,12
CLN10,2010-06-22 06:30,22,76.85,76.85,76.63,76.78,64
CLN10,2010-06-22 07:00,22,76.85,76.85,76.67,76.85,85
CLN10,2010-06-22 07:30,22,76.81,77.55,76.81,77.47,158
CLN10,2010-06-22 08:00,22,77.52,77.75,77.47,77.61,306
CLN10,2010-06-22 08:30,22,77.61,77.95,77.43,77.44,503
CLN10,2010-06-22 09:00,22,77.42,77.45,77.1,77.35,172
CLN10,2010-06-22 09:30,22,77.15,77.63,77.14,77.63,72
CLN10,2010-06-22 10:00,22,77.57,78,77.5,77.95,232
CLN10,2010-06-22 10:30,22,77.96,78.1,77.82,77.82,122
CLN10,2010-06-22 11:00,22,77.99,78.06,77.79,77.79,119
CLN10,2010-06-22 11:30,22,77.7,77.91,77.66,77.77,125
CLN10,2010-06-22 12:00,22,77.8,77.8,77.6,77.6,68
CLN10,2010-06-22 12:30,22,77.55,77.7,77.31,77.44,180
CLN10,2010-06-22 13:00,22,77.35,77.46,77.02,77.2,2670