CLN09,2008-07-17 14:00,17,131.86,131.86,131.86,131.86,0
CLN09,2008-07-18 13:30,18,131.16,131.16,131.16,131.16,0
CLN09,2008-07-21 13:30,21,133.49,133.49,133.49,133.49,0
CLN09,2008-07-22 14:00,22,130.67,130.67,130.67,130.67,0
CLN09,2008-07-23 13:30,23,126.69,126.69,126.69,126.69,0
CLN09,2008-07-24 14:00,24,126.72,126.72,126.72,126.72,0
CLN09,2008-07-25 13:30,25,124.93,124.93,124.93,124.93,0
CLN09,2008-07-28 13:30,28,126.28,126.28,126.28,126.28,0
CLN09,2008-07-29 13:30,29,123.81,123.81,123.81,123.81,0
CLN09,2008-07-30 13:30,30,127.63,127.63,127.63,127.63,0
CLN09,2008-07-31 13:30,31,124.97,125.2,124.97,125.2,0
CLN09,2008-07-31 17:30,1,124.9,124.9,124.9,124.9,0
CLN09,2008-08-01 13:30,1,126.15,126.15,126.15,126.15,0
CLN09,2008-08-04 13:30,4,122.27,122.27,122.27,122.27,0
CLN09,2008-08-05 13:00,5,119.2,119.2,119.2,119.2,0
CLN09,2008-08-06 10:00,6,118.05,118.05,118.05,118.05,0
CLN09,2008-08-06 13:00,6,118.37,118.37,118.26,118.26,0
CLN09,2008-08-06 17:00,7,118.47,118.47,118.47,118.47,0
CLN09,2008-08-07 08:00,7,119.89,119.89,119.88,119.88,0
CLN09,2008-08-08 12:00,8,116.4,116.4,116.4,116.4,0
CLN09,2008-08-11 11:30,11,114.25,114.25,114.25,114.25,0
CLN09,2008-08-12 13:00,12,114,114,114,114,0
CLN09,2008-08-12 16:30,12,114.04,114.04,114.04,114.04,0
CLN09,2008-08-13 13:30,13,116.62,116.62,116.62,116.62,0
CLN09,2008-08-14 07:30,14,117,117,117,117,0
CLN09,2008-08-14 17:00,15,115.9,115.9,115.9,115.9,0
CLN09,2008-08-15 11:00,15,114,114,114,114,0
CLN09,2008-08-15 16:30,15,115.41,115.41,115.41,115.41,0
CLN09,2008-08-18 13:30,18,114.2,114.2,114.2,114.2,0
CLN09,2008-08-19 13:30,19,115.72,115.72,115.72,115.72,0
CLN09,2008-08-20 13:30,20,117.43,117.43,117.43,117.43,0
CLN09,2008-08-21 13:00,21,123.05,123.05,123.05,123.05,0
CLN09,2008-08-21 13:30,21,123.48,123.7,123.48,123.7,0
CLN09,2008-08-22 12:00,22,120.29,120.29,120.13,120.13,0
CLN09,2008-08-22 13:00,22,117.18,117.18,117.18,117.18,0
CLN09,2008-08-22 16:30,22,117.24,117.24,117.24,117.24,0
CLN09,2008-08-25 13:30,25,118.03,118.03,118.03,118.03,0
CLN09,2008-08-26 13:30,26,118.4,118.4,118.4,118.4,0
CLN09,2008-08-27 13:30,27,119.87,119.87,119.87,119.87,0
CLN09,2008-08-28 13:30,28,117.84,117.84,117.84,117.84,0
CLN09,2008-08-29 13:00,29,118.21,118.21,117,117,0
CLN09,2008-08-29 17:00,1,117.48,117.48,117.48,117.48,0
CLN09,2008-09-02 09:00,2,112.05,112.05,112.05,112.05,0
CLN09,2008-09-02 13:30,2,113.84,113.84,113.84,113.84,0
CLN09,2008-09-02 17:00,3,113.84,113.84,113.84,113.84,0
CLN09,2008-09-03 12:30,3,112.86,112.86,112.86,112.86,0
CLN09,2008-09-03 13:30,3,113,113,113,113,0
CLN09,2008-09-05 09:30,5,108.95,109.15,108.95,109.15,0
CLN09,2008-09-08 13:30,8,109.15,109.15,109.15,109.15,0
CLN09,2008-09-09 09:00,9,107.5,107.5,107.5,107.5,0
CLN09,2008-09-09 14:30,9,105.11,105.11,105.11,105.11,0
CLN09,2008-09-09 15:00,9,105,105,105,105,0
CLN09,2008-09-09 20:00,10,105.94,105.94,105.94,105.94,0
CLN09,2008-09-10 09:00,10,106.69,106.94,106.69,106.94,0
CLN09,2008-09-10 11:00,10,104.8,104.9,104.8,104.9,0
CLN09,2008-09-10 11:30,10,105.15,105.15,104.85,104.85,0
CLN09,2008-09-10 12:00,10,105.25,105.25,105.25,105.25,0
CLN09,2008-09-10 12:30,10,105,105.1,105,105.1,0
CLN09,2008-09-11 11:30,11,104.22,104.22,104.22,104.22,0
CLN09,2008-09-11 18:00,12,103.47,103.47,103.47,103.47,0
CLN09,2008-09-12 13:30,12,103.89,103.89,103.89,103.89,0
CLN09,2008-09-15 10:00,15,100,100,100,100,0
CLN09,2008-09-15 13:00,15,99.15,99.17,97.95,97.95,0
CLN09,2008-09-15 13:30,15,98.1,98.1,98.1,98.1,0
CLN09,2008-09-16 10:30,16,94.14,94.28,94.14,94.28,0
CLN09,2008-09-16 13:00,16,92.9,92.9,92.9,92.9,0
CLN09,2008-09-16 13:30,16,92.9,92.9,92.9,92.9,0
CLN09,2008-09-17 10:30,17,92.89,93.85,92.67,93.85,0
CLN09,2008-09-17 13:00,17,97.52,97.52,97.52,97.52,0
CLN09,2008-09-17 13:30,17,98.15,98.15,98.15,98.15,0
CLN09,2008-09-17 17:30,18,98.01,98.01,98.01,98.01,0
CLN09,2008-09-18 10:30,18,97.97,97.97,97.9,97.9,0
CLN09,2008-09-18 12:00,18,98.17,98.2,98.17,98.2,0
CLN09,2008-09-19 09:00,19,102.79,102.79,102.79,102.79,0
CLN09,2008-09-19 13:00,19,103.5,103.5,103.5,103.5,0
CLN09,2008-09-22 12:30,22,109.9,109.9,109.9,109.9,0
CLN09,2008-09-22 13:00,22,110.25,110.25,110.09,110.09,0
CLN09,2008-09-23 13:30,23,105.68,105.68,105.68,105.68,0
CLN09,2008-09-24 11:00,24,105.18,105.2,105.18,105.2,0
CLN09,2008-09-24 13:00,24,105.5,105.5,105.5,105.5,0
CLN09,2008-09-24 13:30,24,105.49,105.49,105.49,105.49,0
CLN09,2008-09-25 08:30,25,105.45,105.45,105.45,105.45,0
CLN09,2008-09-25 13:00,25,108.05,108.05,108.05,108.05,0
CLN09,2008-09-25 17:00,26,107.99,107.99,107.99,107.99,0
CLN09,2008-09-26 13:30,26,107.23,107.23,107.23,107.23,0
CLN09,2008-09-29 13:30,29,98.22,98.22,98.22,98.22,0
CLN09,2008-09-30 12:30,30,101.66,101.66,101.66,101.66,0
CLN09,2008-09-30 13:00,30,102.23,102.25,102.23,102.24,0
CLN09,2008-10-01 13:30,1,99.62,99.62,99.62,99.62,0
CLN09,2008-10-02 13:30,2,94.9,94.9,94.9,94.9,0
CLN09,2008-10-03 13:30,3,94.07,94.07,94.07,94.07,0
CLN09,2008-10-06 08:30,6,91.79,91.79,91.6,91.6,0
CLN09,2008-10-06 09:30,6,90.2,90.2,89.98,89.98,0
CLN09,2008-10-07 08:00,7,90.81,90.82,90.81,90.82,0
CLN09,2008-10-07 08:30,7,90.83,91,90.83,91,0
CLN09,2008-10-07 09:30,7,89.83,90,89.83,90,0
CLN09,2008-10-07 11:00,7,89.65,89.78,89.25,89.25,0
CLN09,2008-10-07 17:30,8,89.67,89.67,89.67,89.67,0
CLN09,2008-10-08 07:00,8,88.38,88.38,88.38,88.38,0
CLN09,2008-10-08 10:30,8,87,87,87,87,0
CLN09,2008-10-09 09:30,9,88.61,88.61,88.61,88.61,0
CLN09,2008-10-09 13:00,9,88.48,88.52,88.48,88.5,0
CLN09,2008-10-09 14:30,9,86.54,86.54,86.5,86.5,0
CLN09,2008-10-10 07:30,10,85.13,85.13,85.13,85.13,0
CLN09,2008-10-10 08:00,10,83.18,83.18,81.44,81.44,0
CLN09,2008-10-10 08:30,10,83,83,83,83,0
CLN09,2008-10-10 11:30,10,83.54,83.58,83.54,83.58,0
CLN09,2008-10-10 13:00,10,82.47,82.59,82.47,82.59,0
CLN09,2008-10-13 13:30,13,84.44,84.44,84.44,84.44,0
CLN09,2008-10-14 09:00,14,85.3,85.3,85.3,85.3,0
CLN09,2008-10-14 09:30,14,84.27,84.27,84.25,84.25,0
CLN09,2008-10-14 12:30,14,83.41,83.41,83.41,83.41,0
CLN09,2008-10-14 13:00,14,83.34,83.34,83.34,83.34,0
CLN09,2008-10-14 16:30,14,81.94,81.94,81.94,81.94,0
CLN09,2008-10-15 13:00,15,78.31,78.31,78.31,78.31,0
CLN09,2008-10-16 08:30,16,76.52,77.1,76.5,77.1,0
CLN09,2008-10-16 09:00,16,77,77,76.7,76.75,0
CLN09,2008-10-16 10:30,16,73.8,73.8,73.8,73.8,0
CLN09,2008-10-16 11:00,16,74.89,74.89,74.8,74.8,0
CLN09,2008-10-16 13:30,16,73.64,73.75,73.64,73.75,0
CLN09,2008-10-17 13:30,17,75.8,75.8,75.5,75.5,0
CLN09,2008-10-20 12:00,20,78.55,78.55,78.55,78.55,0
CLN09,2008-10-20 12:30,20,78.3,78.3,78.3,78.3,0
CLN09,2008-10-20 13:00,20,78.55,78.55,78.3,78.3,0
CLN09,2008-10-20 15:00,20,78.55,78.55,78.55,78.55,0
CLN09,2008-10-21 07:30,21,75.63,75.63,75.63,75.63,0
CLN09,2008-10-22 10:00,22,72.02,72.02,72.02,72.02,0
CLN09,2008-10-22 11:00,22,71.82,71.82,71.71,71.71,0
CLN09,2008-10-22 11:30,22,71.71,71.71,71.71,71.71,0
CLN09,2008-10-22 12:00,22,71,71,71,71,0
CLN09,2008-10-22 12:30,22,70,70,70,70,0
CLN09,2008-10-22 14:00,22,70.1,70.1,70.02,70.02,0
CLN09,2008-10-23 09:00,23,71,71,71,71,0
CLN09,2008-10-23 09:30,23,72,72,72,72,0
CLN09,2008-10-24 08:30,24,67.65,67.93,67.25,67.93,0
CLN09,2008-10-27 10:00,27,66.5,66.64,66.5,66.64,0
CLN09,2008-10-27 10:30,27,66.62,66.62,66.62,66.62,0
CLN09,2008-10-27 12:00,27,68.73,68.73,68.73,68.73,0
CLN09,2008-10-27 19:00,28,65.44,65.44,65.44,65.44,0
CLN09,2008-10-28 09:30,28,66.99,66.99,66.99,66.99,0
CLN09,2008-10-29 09:30,29,70.57,70.78,69.69,69.69,0
CLN09,2008-10-29 10:00,29,70.5,71.23,70.5,71.23,0
CLN09,2008-10-29 11:00,29,71.8,71.8,71.8,71.8,0
CLN09,2008-10-30 13:30,30,70.3,70.3,70.3,70.3,0
CLN09,2008-10-31 10:30,31,69.18,69.18,69.18,69.18,0
CLN09,2008-10-31 12:00,31,68.73,68.78,68.73,68.78,0
CLN09,2008-10-31 13:00,31,71.34,71.34,71.34,71.34,0
CLN09,2008-11-03 13:00,3,69.53,69.53,69.53,69.53,7
CLN09,2008-11-03 13:30,3,68.7,68.7,68.7,68.7,1
CLN09,2008-11-04 09:30,4,72.67,73.19,72.4,73.18,57
CLN09,2008-11-04 10:00,4,73.18,74.1,73.18,73.8,25
CLN09,2008-11-04 10:30,4,73.44,73.44,73.44,73.44,1
CLN09,2008-11-04 11:00,4,75.76,75.76,75.76,75.76,3
CLN09,2008-11-04 11:30,4,75.58,75.58,75.58,75.58,1
CLN09,2008-11-04 12:00,4,75.8,75.83,75.34,75.34,60
CLN09,2008-11-05 11:00,5,71.25,71.36,71.14,71.36,3
CLN09,2008-11-05 11:30,5,72.02,72.02,72,72,2
CLN09,2008-11-05 12:30,5,72.11,72.11,72.11,72.11,1
CLN09,2008-11-05 13:00,5,71.25,71.3,71.25,71.3,9
CLN09,2008-11-06 07:00,6,69.78,69.79,69.78,69.79,5
CLN09,2008-11-06 08:00,6,69.57,69.57,69.57,69.57,1
CLN09,2008-11-06 08:30,6,69.25,69.25,68.71,68.71,4
CLN09,2008-11-06 09:30,6,67.75,67.88,67.48,67.88,4
CLN09,2008-11-06 10:00,6,67.16,67.16,67.16,67.16,1
CLN09,2008-11-06 11:00,6,67.16,67.16,67.16,67.16,1
CLN09,2008-11-06 11:30,6,67.23,67.23,67.23,67.23,1
CLN09,2008-11-06 12:00,6,67.43,67.43,67.43,67.43,12
CLN09,2008-11-06 12:30,6,67.96,68.04,67.96,68.04,2
CLN09,2008-11-06 13:00,6,68.12,68.22,67.28,67.28,5
CLN09,2008-11-07 08:30,7,67.9,67.97,67.75,67.8,7
CLN09,2008-11-07 10:00,7,67.28,67.28,67.28,67.28,1
CLN09,2008-11-07 10:30,7,67.42,67.42,67.12,67.13,4
CLN09,2008-11-07 11:00,7,67.44,67.44,67.44,67.44,1
CLN09,2008-11-07 11:30,7,67.48,67.75,67.47,67.75,5
CLN09,2008-11-07 12:30,7,67.41,67.41,67.41,67.41,3
CLN09,2008-11-07 13:00,7,67.4,67.47,67.4,67.42,11
CLN09,2008-11-10 08:00,10,70.35,70.35,70.35,70.35,1
CLN09,2008-11-10 08:30,10,70.64,70.85,69.96,70.07,22
CLN09,2008-11-10 10:30,10,67.17,67.26,67.05,67.05,5
CLN09,2008-11-10 11:30,10,67.04,67.04,65.78,65.78,6
CLN09,2008-11-10 13:00,10,68.81,69.49,68.81,69.49,8
CLN09,2008-11-10 13:30,10,68.27,68.27,68.2,68.26,7
CLN09,2008-11-10 15:00,10,68.41,68.41,68.41,68.41,1
CLN09,2008-11-11 08:30,11,65.55,65.56,65.55,65.56,5
CLN09,2008-11-11 09:00,11,65.84,66.15,65.39,65.39,12
CLN09,2008-11-11 09:30,11,65.25,65.25,65.2,65.2,2
CLN09,2008-11-11 11:00,11,65.23,65.23,65.23,65.23,1
CLN09,2008-11-11 11:30,11,65.24,65.24,65.24,65.24,1
CLN09,2008-11-11 12:00,11,65.2,65.2,65.2,65.2,25
CLN09,2008-11-11 13:00,11,65.76,66,65.76,66,30
CLN09,2008-11-11 13:30,11,65.56,65.58,65.52,65.52,30
CLN09,2008-11-11 14:30,11,65.02,65.02,65.02,65.02,1
CLN09,2008-11-11 15:00,11,65.04,65.04,65.04,65.04,1
CLN09,2008-11-12 08:30,12,63.59,63.72,63.34,63.72,7
CLN09,2008-11-12 09:00,12,63.61,63.86,63.61,63.86,2
CLN09,2008-11-12 09:30,12,63.33,63.33,62.96,62.97,3
CLN09,2008-11-12 13:00,12,62.13,62.13,62.13,62.13,1
CLN09,2008-11-12 14:30,12,62.11,62.11,62.11,62.11,1
CLN09,2008-11-13 08:30,13,63.35,63.35,62.35,62.5,8
CLN09,2008-11-13 09:00,13,63.19,63.7,63.19,63.7,54
CLN09,2008-11-13 09:30,13,63.74,63.74,63.74,63.74,1
CLN09,2008-11-13 10:00,13,62.86,62.86,61.64,62.09,18
CLN09,2008-11-13 10:30,13,62.17,62.44,62,62.1,10
CLN09,2008-11-13 11:00,13,62.11,62.11,61.96,61.96,2
CLN09,2008-11-13 11:30,13,61.86,62.24,61.8,61.85,115
CLN09,2008-11-13 12:00,13,61.91,62.62,61.55,62.62,5
CLN09,2008-11-13 12:30,13,63.06,64.36,63.06,64.12,9
CLN09,2008-11-13 13:00,13,64.35,64.8,64.01,64.37,9
CLN09,2008-11-13 13:30,13,64.59,65.13,64.5,64.9,5
CLN09,2008-11-13 14:00,13,64.84,64.98,64.84,64.98,2
CLN09,2008-11-13 14:30,13,65.19,65.19,65.19,65.19,1
CLN09,2008-11-14 08:00,14,62.74,63.02,62.74,62.88,8
CLN09,2008-11-14 08:30,14,62.78,63.61,62.7,63.47,12
CLN09,2008-11-14 09:00,14,63.71,63.71,63.08,63.08,6
CLN09,2008-11-14 09:30,14,62.85,62.85,62.85,62.85,1
CLN09,2008-11-14 10:00,14,62.83,62.83,62.37,62.37,2
CLN09,2008-11-14 10:30,14,62.4,62.65,62.4,62.65,4
CLN09,2008-11-14 11:00,14,62.6,63.12,62.6,62.93,3
CLN09,2008-11-14 11:30,14,62.93,63.11,62.74,62.74,8
CLN09,2008-11-14 12:00,14,62.41,62.9,62.32,62.9,3
CLN09,2008-11-14 12:30,14,62.9,62.92,62.9,62.9,26
CLN09,2008-11-14 13:00,14,63.25,64.01,63.03,63.03,85
CLN09,2008-11-17 08:30,17,63.34,63.94,63.01,63.94,8
CLN09,2008-11-17 09:00,17,63.99,64.57,63.62,63.62,4
CLN09,2008-11-17 09:30,17,64.26,64.26,64.26,64.26,1
CLN09,2008-11-17 10:30,17,62.07,62.07,62.07,62.07,1
CLN09,2008-11-17 11:00,17,62.52,62.52,62.52,62.52,1
CLN09,2008-11-17 11:30,17,63.17,63.17,63.17,63.17,1
CLN09,2008-11-17 12:00,17,62.18,62.18,62.18,62.18,1
CLN09,2008-11-17 12:30,17,61.88,61.88,61.56,61.56,6
CLN09,2008-11-17 13:00,17,61.8,61.8,60.73,60.75,8
CLN09,2008-11-18 07:00,18,60.75,60.75,60.75,60.75,5
CLN09,2008-11-18 09:00,18,60.37,60.95,60.31,60.85,18
CLN09,2008-11-18 09:30,18,60.55,60.55,60.4,60.49,7
CLN09,2008-11-18 10:00,18,60.17,60.73,60.17,60.73,10
CLN09,2008-11-18 10:30,18,61.1,61.1,61.1,61.1,1
CLN09,2008-11-18 11:00,18,60.72,60.72,60.72,60.72,1
CLN09,2008-11-18 11:30,18,61.01,61.01,61.01,61.01,2
CLN09,2008-11-18 12:30,18,60,60.25,59.85,60.25,5
CLN09,2008-11-18 13:00,18,60.04,60.25,59.71,59.74,15
CLN09,2008-11-18 13:30,18,59.7,59.75,59.69,59.69,3
CLN09,2008-11-18 14:00,18,59.98,59.98,59.98,59.98,2
CLN09,2008-11-18 15:00,18,60.09,60.09,60.09,60.09,1
CLN09,2008-11-19 09:00,19,60.6,60.78,60.44,60.44,80
CLN09,2008-11-19 09:30,19,60.55,60.55,59.78,59.78,2
CLN09,2008-11-19 10:00,19,59.89,60.09,59.46,59.47,5
CLN09,2008-11-19 10:30,19,59.5,59.69,59.5,59.69,4
CLN09,2008-11-19 11:00,19,59.74,59.95,59.74,59.95,51
CLN09,2008-11-19 11:30,19,60.13,60.51,60.13,60.38,56
CLN09,2008-11-19 12:00,19,60.37,60.59,60.37,60.59,2
CLN09,2008-11-19 12:30,19,60.58,60.58,60.45,60.45,2
CLN09,2008-11-19 13:00,19,59.97,60.06,59.6,59.6,101
CLN09,2008-11-19 13:30,19,59.88,59.88,59.88,59.88,1
CLN09,2008-11-19 14:30,19,59.4,59.4,59.32,59.32,2
CLN09,2008-11-19 15:00,19,59.02,59.02,58.95,58.95,2
CLN09,2008-11-20 08:00,20,56.6,56.9,56.56,56.9,64
CLN09,2008-11-20 08:30,20,57.21,57.21,57.04,57.2,11
CLN09,2008-11-20 09:00,20,56.63,56.98,56.25,56.98,10
CLN09,2008-11-20 09:30,20,56.94,57.01,56.49,56.84,8
CLN09,2008-11-20 10:00,20,57.05,57.05,56.97,56.98,7
CLN09,2008-11-20 11:00,20,56.65,57.13,56.58,57.13,3
CLN09,2008-11-20 11:30,20,57.12,57.12,57,57,127
CLN09,2008-11-20 12:00,20,57.17,57.43,57.05,57.43,42
CLN09,2008-11-20 12:30,20,56.85,56.86,56.85,56.86,10
CLN09,2008-11-20 13:00,20,56.12,56.15,55.25,55.25,25
CLN09,2008-11-20 13:30,20,55.46,55.46,55.27,55.27,2
CLN09,2008-11-20 14:30,20,54.92,54.95,54.91,54.91,3
CLN09,2008-11-20 15:00,20,55.11,55.11,55.11,55.11,1
CLN09,2008-11-20 15:30,20,54.81,54.81,54.81,54.81,1
CLN09,2008-11-21 09:00,21,55.76,55.76,55.76,55.76,1
CLN09,2008-11-21 09:30,21,55.56,55.68,55.48,55.48,13
CLN09,2008-11-21 10:00,21,54.77,55.2,54.63,55.2,7
CLN09,2008-11-21 11:00,21,55.47,55.47,55.46,55.47,5
CLN09,2008-11-21 11:30,21,55.87,56.09,55.87,56.06,13
CLN09,2008-11-21 12:00,21,55.37,55.43,55.37,55.43,2
CLN09,2008-11-21 12:30,21,55.89,55.89,55.89,55.89,1
CLN09,2008-11-21 13:00,21,55.56,55.94,55.21,55.92,7
CLN09,2008-11-24 08:00,24,57.52,57.52,57.52,57.52,1
CLN09,2008-11-24 08:30,24,57.33,57.33,56.38,56.75,4
CLN09,2008-11-24 09:00,24,57.43,57.93,57.43,57.75,88
CLN09,2008-11-24 09:30,24,58.39,59.33,58.38,59.28,17
CLN09,2008-11-24 10:00,24,59.22,59.58,59.22,59.56,3
CLN09,2008-11-24 10:30,24,59.63,60.37,59.6,60.37,19
CLN09,2008-11-24 11:00,24,60.13,60.13,60.13,60.13,1
CLN09,2008-11-24 11:30,24,59.73,60.04,59.73,60.04,2
CLN09,2008-11-24 12:00,24,60.85,61.15,60.85,61.15,2
CLN09,2008-11-24 12:30,24,60.56,60.56,60.56,60.56,1
CLN09,2008-11-24 13:00,24,60.32,60.51,60.25,60.5,252
CLN09,2008-11-24 13:30,24,60.4,60.4,60.4,60.4,1
CLN09,2008-11-24 14:30,24,60.32,60.32,60.31,60.31,2
CLN09,2008-11-24 15:00,24,60.31,60.32,60.31,60.32,2
CLN09,2008-11-25 06:00,25,58.92,58.92,58.92,58.92,1
CLN09,2008-11-25 08:00,25,58.97,58.98,58.97,58.98,5
CLN09,2008-11-25 08:30,25,58.2,58.2,57.98,57.98,2
CLN09,2008-11-25 09:00,25,58.5,59.02,58.49,58.49,6
CLN09,2008-11-25 09:30,25,58.44,58.44,57.74,57.74,12
CLN09,2008-11-25 10:00,25,57.63,57.63,57.63,57.63,1
CLN09,2008-11-25 10:30,25,57.68,57.74,57.67,57.74,4
CLN09,2008-11-25 11:00,25,57.86,57.86,57.86,57.86,1
CLN09,2008-11-25 11:30,25,57.77,57.77,57.73,57.73,2
CLN09,2008-11-25 12:00,25,57.51,57.51,57.51,57.51,1
CLN09,2008-11-25 13:00,25,57.86,57.86,57.33,57.47,4
CLN09,2008-11-25 13:30,25,57.55,57.55,57.55,57.55,1
CLN09,2008-11-25 14:00,25,57.77,57.77,57.77,57.77,1
CLN09,2008-11-25 14:30,25,57.3,57.31,57.24,57.28,5
CLN09,2008-11-26 08:00,26,59.25,59.25,59.25,59.25,60
CLN09,2008-11-26 09:00,26,59.4,59.4,59.4,59.4,10
CLN09,2008-11-26 09:30,26,58.11,58.14,58.11,58.14,26
CLN09,2008-11-26 10:00,26,60,60,60,60,10
CLN09,2008-11-26 12:30,26,59.9,59.9,59.9,59.9,1
CLN09,2008-11-26 13:00,26,61,61,60.97,60.97,18
CLN09,2008-11-27 07:30,28,60.46,60.46,60.46,60.46,1
CLN09,2008-11-28 08:00,28,59.92,59.92,59.92,59.92,1
CLN09,2008-11-28 09:00,28,59.77,59.77,59.77,59.77,1
CLN09,2008-11-30 21:00,1,60.24,60.24,60.24,60.24,1
CLN09,2008-12-01 01:30,1,59.94,59.94,59.94,59.94,2
CLN09,2008-12-01 02:00,1,59.22,59.22,59.22,59.22,2
CLN09,2008-12-01 09:00,1,58.37,58.37,58.37,58.37,2
CLN09,2008-12-01 10:00,1,57.74,57.75,57.65,57.65,4
CLN09,2008-12-01 10:30,1,57.32,57.32,57.32,57.32,1
CLN09,2008-12-01 11:00,1,57.45,57.47,57.22,57.22,4
CLN09,2008-12-01 11:30,1,57.1,57.1,57.1,57.1,1
CLN09,2008-12-01 12:30,1,57,57.3,57,57.3,7
CLN09,2008-12-02 08:00,2,57.08,57.08,57.08,57.08,1
CLN09,2008-12-02 08:30,2,57.32,57.32,56.55,56.55,4
CLN09,2008-12-02 09:00,2,57.14,57.36,57.04,57.04,5
CLN09,2008-12-02 09:30,2,56.46,56.46,55.99,56,6
CLN09,2008-12-02 10:00,2,55.96,56.21,54.98,54.98,65
CLN09,2008-12-02 10:30,2,55.47,55.96,55.05,55.96,7
CLN09,2008-12-02 11:30,2,56.63,56.63,56.04,56.04,6
CLN09,2008-12-02 12:00,2,56.32,56.35,56.32,56.34,3
CLN09,2008-12-02 12:30,2,55.96,55.96,55.22,55.3,662
CLN09,2008-12-02 13:00,2,55.53,55.53,54.69,54.7,107
CLN09,2008-12-02 14:30,2,54.92,54.92,54.92,54.92,1
CLN09,2008-12-03 08:30,3,55.01,55.01,54.88,54.88,3
CLN09,2008-12-03 09:00,3,54.87,55.02,54.51,54.51,30
CLN09,2008-12-03 09:30,3,54.35,55.78,54.35,55.28,18
CLN09,2008-12-03 10:00,3,55.21,55.21,54.5,54.5,9
CLN09,2008-12-03 10:30,3,55.18,55.52,55.18,55.52,9
CLN09,2008-12-03 11:00,3,55.38,55.38,55,55.08,18
CLN09,2008-12-03 11:30,3,55.07,55.32,55.07,55.1,51
CLN09,2008-12-03 12:00,3,55.2,55.2,55.09,55.09,4
CLN09,2008-12-03 12:30,3,54.93,54.93,54.79,54.86,5
CLN09,2008-12-03 13:00,3,54.87,55.48,54.87,55.42,58
CLN09,2008-12-03 14:00,3,54.73,54.73,54.73,54.73,5
CLN09,2008-12-03 18:30,4,54.95,54.95,54.95,54.95,5
CLN09,2008-12-04 08:00,4,54.9,54.98,54.48,54.48,3
CLN09,2008-12-04 08:30,4,54.78,55.24,54.78,54.92,13
CLN09,2008-12-04 09:00,4,55.34,55.59,54.6,54.61,13
CLN09,2008-12-04 09:30,4,54.42,54.75,54.42,54.59,7
CLN09,2008-12-04 10:00,4,54.29,55.31,54,55,19
CLN09,2008-12-04 10:30,4,54.85,54.85,54.57,54.58,6
CLN09,2008-12-04 11:00,4,54.21,54.38,53.72,53.72,16
CLN09,2008-12-04 11:30,4,53.44,53.72,53.42,53.62,6
CLN09,2008-12-04 12:00,4,53.25,53.25,52.65,52.67,48
CLN09,2008-12-04 12:30,4,52.57,53.38,52.57,53.11,66
CLN09,2008-12-04 13:00,4,53.41,53.41,52.48,52.49,21
CLN09,2008-12-04 13:30,4,52.56,52.56,52.56,52.56,1
CLN09,2008-12-04 14:30,4,52.07,52.1,52.07,52.1,2
CLN09,2008-12-05 05:00,5,53,53.08,53,53.08,27
CLN09,2008-12-05 08:30,5,51.85,51.87,51.85,51.86,4
CLN09,2008-12-05 09:00,5,51.33,51.33,51.33,51.33,1
CLN09,2008-12-05 09:30,5,51.29,51.29,51.29,51.29,1
CLN09,2008-12-05 10:00,5,51.06,51.06,50.87,50.87,2
CLN09,2008-12-05 11:00,5,50.59,50.75,50.37,50.75,10
CLN09,2008-12-05 11:30,5,50.63,50.63,49.72,49.77,18
CLN09,2008-12-05 12:00,5,49.84,50.34,49.84,49.89,80
CLN09,2008-12-05 12:30,5,49.94,50.67,49.94,50.49,35
CLN09,2008-12-05 13:00,5,50.54,50.54,49.59,50.32,32
CLN09,2008-12-05 13:30,5,50.27,50.5,50.26,50.38,17
CLN09,2008-12-05 14:00,5,50.26,50.31,50.21,50.31,7
CLN09,2008-12-05 14:30,5,50.36,51.14,50.36,51.14,6
CLN09,2008-12-08 05:30,8,51.18,51.18,51.18,51.18,1
CLN09,2008-12-08 08:00,8,52.87,52.96,52.59,52.59,11
CLN09,2008-12-08 08:30,8,52.55,52.96,52.55,52.62,32
CLN09,2008-12-08 09:00,8,52.5,52.91,52.5,52.89,8
CLN09,2008-12-08 09:30,8,52.88,53.18,52.88,53.18,2
CLN09,2008-12-08 10:00,8,52.67,52.7,52.65,52.7,13
CLN09,2008-12-08 10:30,8,52.62,52.62,52.62,52.62,1
CLN09,2008-12-08 11:00,8,52.77,52.83,52.77,52.83,4
CLN09,2008-12-08 11:30,8,52.57,52.68,52.44,52.68,17
CLN09,2008-12-08 12:00,8,53.09,53.1,52.61,52.61,31
CLN09,2008-12-08 12:30,8,53.1,53.15,53.06,53.11,5
CLN09,2008-12-08 13:00,8,53.2,53.65,52.89,53.31,38
CLN09,2008-12-08 13:30,8,53.6,53.84,53.6,53.84,4
CLN09,2008-12-08 14:00,8,53.94,53.94,53.78,53.78,22
CLN09,2008-12-08 15:30,8,53.71,53.71,53.71,53.71,1
CLN09,2008-12-09 08:00,9,53.1,53.44,53.1,53.44,3
CLN09,2008-12-09 08:30,9,53.47,54.4,53.47,53.92,81
CLN09,2008-12-09 09:00,9,53.95,54.14,53.65,53.65,70
CLN09,2008-12-09 09:30,9,53.92,53.93,53.32,53.33,7
CLN09,2008-12-09 10:00,9,53.32,53.34,52.61,52.73,14
CLN09,2008-12-09 10:30,9,53.2,53.2,53.08,53.08,2
CLN09,2008-12-09 11:00,9,53.49,53.6,53.47,53.47,6
CLN09,2008-12-09 11:30,9,53.36,53.36,53.36,53.36,1
CLN09,2008-12-09 12:00,9,53.01,53.01,53.01,53.01,1
CLN09,2008-12-09 12:30,9,53.03,53.03,53.02,53.02,4
CLN09,2008-12-09 13:00,9,52.4,52.4,51.88,51.88,10
CLN09,2008-12-09 13:30,9,51.93,51.93,51.92,51.92,3
CLN09,2008-12-09 14:00,9,51.83,51.83,51.83,51.83,1
CLN09,2008-12-09 14:30,9,51.95,51.95,51.95,51.95,2
CLN09,2008-12-09 15:00,9,52.04,52.04,51.88,51.88,2
CLN09,2008-12-10 07:30,10,53.02,53.02,52.86,52.91,4
CLN09,2008-12-10 08:00,10,52.7,52.72,52.7,52.72,2
CLN09,2008-12-10 08:30,10,52.76,52.82,52.7,52.7,46
CLN09,2008-12-10 09:00,10,52.63,53.17,52.63,52.9,24
CLN09,2008-12-10 09:30,10,53.07,53.07,50.92,51.14,47
CLN09,2008-12-10 10:00,10,50.9,51.71,50.89,51.62,5
CLN09,2008-12-10 10:30,10,51.32,52.79,51.32,52.45,77
CLN09,2008-12-10 11:00,10,53.05,53.65,52.98,53.21,25
CLN09,2008-12-10 11:30,10,52.89,53.57,52.89,53.5,22
CLN09,2008-12-10 12:00,10,53.18,53.18,52.84,52.84,11
CLN09,2008-12-10 12:30,10,52.69,52.69,51.81,51.81,33
CLN09,2008-12-10 13:00,10,52.01,52.21,51.4,52,87
CLN09,2008-12-10 13:30,10,51.89,52.41,51.89,52.4,14
CLN09,2008-12-10 14:00,10,52.52,52.59,52.52,52.58,7
CLN09,2008-12-10 14:30,10,52.48,52.48,52.48,52.48,1
CLN09,2008-12-11 02:30,11,52.1,52.1,52.1,52.1,1
CLN09,2008-12-11 04:30,11,54.38,54.4,54.38,54.4,2
CLN09,2008-12-11 05:00,11,54.2,54.2,54.2,54.2,1
CLN09,2008-12-11 07:00,11,54.03,54.11,54,54,6
CLN09,2008-12-11 07:30,11,53.84,54.24,53.61,54.24,11
CLN09,2008-12-11 08:00,11,53.99,54.65,53.73,54.57,29
CLN09,2008-12-11 08:30,11,54.44,55.33,54.21,55.13,45
CLN09,2008-12-11 09:00,11,54.99,55.17,54.7,54.95,70
CLN09,2008-12-11 09:30,11,54.89,54.98,54.51,54.51,31
CLN09,2008-12-11 10:00,11,55.11,55.45,55.1,55.32,18
CLN09,2008-12-11 10:30,11,55.19,55.42,55.19,55.39,7
CLN09,2008-12-11 11:00,11,55.69,56.31,55.69,56.31,22
CLN09,2008-12-11 11:30,11,56.25,57.27,56.25,57.27,9
CLN09,2008-12-11 12:00,11,57.35,57.4,56.84,56.97,17
CLN09,2008-12-11 12:30,11,57.01,57.01,56.59,56.74,18
CLN09,2008-12-11 13:00,11,56.36,57.26,56.28,56.76,70
CLN09,2008-12-11 13:30,11,56.6,56.71,56.51,56.51,6
CLN09,2008-12-11 14:00,11,56.47,56.47,56.2,56.45,10
CLN09,2008-12-11 14:30,11,56.32,56.56,56.16,56.34,19
CLN09,2008-12-12 06:30,12,54.38,54.39,54.38,54.39,3
CLN09,2008-12-12 07:30,12,54.35,54.48,54.23,54.33,7
CLN09,2008-12-12 08:00,12,54.14,54.14,53.43,53.82,26
CLN09,2008-12-12 08:30,12,53.62,54.43,53.6,54.27,59
CLN09,2008-12-12 09:00,12,54.29,54.44,53.96,54.43,20
CLN09,2008-12-12 09:30,12,54.49,55.02,54.27,54.94,21
CLN09,2008-12-12 10:00,12,54.75,54.79,54.1,54.38,30
CLN09,2008-12-12 11:00,12,54.65,55.29,54.65,55.25,55
CLN09,2008-12-12 11:30,12,55.12,56.85,55.12,56.55,46
CLN09,2008-12-12 12:00,12,56.61,56.61,55.77,55.77,12
CLN09,2008-12-12 12:30,12,55.76,55.76,54.71,55.17,26
CLN09,2008-12-12 13:00,12,55.96,56.57,55.96,56.08,44
CLN09,2008-12-12 13:30,12,55.9,55.9,55.9,55.9,1
CLN09,2008-12-15 07:00,15,58.34,58.84,58.34,58.84,2
CLN09,2008-12-15 07:30,15,58.87,59.35,58.87,59.34,6
CLN09,2008-12-15 08:00,15,59.29,59.43,58.87,58.87,11
CLN09,2008-12-15 08:30,15,58.87,58.92,58.32,58.46,56
CLN09,2008-12-15 09:00,15,58.4,59.16,58.4,59.13,12
CLN09,2008-12-15 09:30,15,59.1,59.17,57.76,57.76,14
CLN09,2008-12-15 10:00,15,57.8,57.82,57.06,57.2,27
CLN09,2008-12-15 10:30,15,57.09,57.45,56.82,57.44,16
CLN09,2008-12-15 11:00,15,57.33,57.33,56.34,56.38,35
CLN09,2008-12-15 11:30,15,56.27,56.27,55.7,56.16,9
CLN09,2008-12-15 12:00,15,55.31,55.52,54.99,55.52,30
CLN09,2008-12-15 12:30,15,55.41,55.96,54.86,55.73,23
CLN09,2008-12-15 13:00,15,55.48,55.48,54.65,54.67,27
CLN09,2008-12-15 13:30,15,54.58,54.58,54.58,54.58,1
CLN09,2008-12-15 14:00,15,54.58,54.58,54.43,54.43,5
CLN09,2008-12-15 14:30,15,54.76,54.82,54.76,54.82,5
CLN09,2008-12-16 07:30,16,55.26,55.26,55.26,55.26,1
CLN09,2008-12-16 08:00,16,55.65,56.02,55.65,55.66,20
CLN09,2008-12-16 08:30,16,55.77,56.35,55.75,55.75,25
CLN09,2008-12-16 09:00,16,55.86,56.24,55.72,55.9,11
CLN09,2008-12-16 09:30,16,55.91,56.02,53.85,54,47
CLN09,2008-12-16 10:00,16,54.25,54.72,53.85,53.99,16
CLN09,2008-12-16 10:30,16,54.49,54.94,54.46,54.94,5
CLN09,2008-12-16 11:00,16,55.17,55.17,54.72,54.92,7
CLN09,2008-12-16 11:30,16,54.48,54.57,54.48,54.57,2
CLN09,2008-12-16 12:00,16,54.73,54.73,54.46,54.46,5
CLN09,2008-12-16 12:30,16,54.3,54.58,53.94,54.58,25
CLN09,2008-12-16 13:00,16,54.43,55.16,53.8,53.96,58
CLN09,2008-12-16 13:30,16,54.11,54.27,53.24,53.72,117
CLN09,2008-12-16 14:00,16,54.23,54.43,54.23,54.43,6
CLN09,2008-12-16 14:30,16,54.4,54.4,54.06,54.21,13
CLN09,2008-12-16 15:00,16,54.68,54.68,54.68,54.68,1
CLN09,2008-12-16 15:30,16,54.23,54.23,54.23,54.23,3
CLN09,2008-12-17 04:30,17,55.5,55.5,55.5,55.5,1
CLN09,2008-12-17 07:00,17,54.24,54.24,54.24,54.24,1
CLN09,2008-12-17 07:30,17,54.51,54.91,54.51,54.65,7
CLN09,2008-12-17 08:00,17,54.58,54.61,53.86,54.16,30
CLN09,2008-12-17 08:30,17,54.18,54.49,54.15,54.49,49
CLN09,2008-12-17 09:00,17,54.75,55.19,54.43,55.19,33
CLN09,2008-12-17 09:30,17,54.98,55.67,54.13,54.69,96
CLN09,2008-12-17 10:00,17,54.81,54.86,53.75,54.19,49
CLN09,2008-12-17 10:30,17,53.79,53.96,53.2,53.87,70
CLN09,2008-12-17 11:00,17,54.28,54.52,53.8,54.11,39
CLN09,2008-12-17 11:30,17,54.05,54.15,53.89,54.15,5
CLN09,2008-12-17 12:00,17,53.95,54.33,53.95,54.33,4
CLN09,2008-12-17 12:30,17,54.41,54.55,53.65,53.65,42
CLN09,2008-12-17 13:00,17,53.49,53.76,52.74,52.86,87
CLN09,2008-12-17 13:30,17,52.85,53.22,52.85,53.18,27
CLN09,2008-12-17 14:00,17,53.18,53.18,52.98,53.17,31
CLN09,2008-12-17 14:30,17,53.03,53.03,53.03,53.03,2
CLN09,2008-12-17 15:00,17,53.16,53.22,53.16,53.21,3
CLN09,2008-12-17 15:30,17,52.96,52.96,52.96,52.96,1
CLN09,2008-12-18 07:00,18,53.26,53.26,53.26,53.26,1
CLN09,2008-12-18 07:30,18,53.31,53.46,53.18,53.2,11
CLN09,2008-12-18 08:00,18,52.88,52.88,52.12,52.87,19
CLN09,2008-12-18 08:30,18,53,53,52,52,38
CLN09,2008-12-18 09:00,18,52.23,52.51,52.04,52.35,26
CLN09,2008-12-18 09:30,18,52.62,52.82,52.23,52.35,27
CLN09,2008-12-18 10:00,18,52.27,52.27,51.58,51.75,65
CLN09,2008-12-18 10:30,18,51.83,52.27,51.83,52.19,18
CLN09,2008-12-18 11:00,18,52.23,52.66,52.13,52.27,38
CLN09,2008-12-18 11:30,18,52.21,53.01,52.14,52.92,39
CLN09,2008-12-18 12:00,18,52.92,52.93,52.51,52.67,38
CLN09,2008-12-18 12:30,18,52.77,52.77,51.99,52.12,72
CLN09,2008-12-18 13:00,18,52.19,52.36,50.56,50.59,212
CLN09,2008-12-18 13:30,18,50.87,51.42,50.86,51.29,117
CLN09,2008-12-18 14:00,18,51.22,51.35,51.07,51.15,78
CLN09,2008-12-18 14:30,18,51.15,51.57,51.07,51.56,81
CLN09,2008-12-18 15:00,18,51.32,51.52,51.24,51.24,4
CLN09,2008-12-18 15:30,18,51.16,51.16,51.14,51.14,2
CLN09,2008-12-19 05:30,19,50.6,50.6,50.6,50.6,1
CLN09,2008-12-19 07:00,19,50.85,50.88,50.85,50.88,3
CLN09,2008-12-19 07:30,19,50.96,50.96,50.96,50.96,1
CLN09,2008-12-19 08:00,19,50.98,51.17,50.74,51.03,26
CLN09,2008-12-19 08:30,19,51.12,51.65,51.12,51.48,90
CLN09,2008-12-19 09:00,19,51.79,52.21,51.53,52.21,32
CLN09,2008-12-19 09:30,19,51.9,51.92,50.99,51.03,25
CLN09,2008-12-19 10:00,19,51.12,51.15,50.79,50.79,13
CLN09,2008-12-19 10:30,19,51.15,51.8,51.15,51.78,46
CLN09,2008-12-19 11:00,19,51.89,51.91,51.14,51.26,13
CLN09,2008-12-19 11:30,19,51.47,51.47,50.87,51,25
CLN09,2008-12-19 12:00,19,51,51.29,51,51.29,36
CLN09,2008-12-19 12:30,19,51.5,51.59,51.17,51.17,81
CLN09,2008-12-19 13:00,19,50.85,51.52,50.51,50.88,101
CLN09,2008-12-19 13:30,19,51.01,51.07,50.76,50.76,14
CLN09,2008-12-19 14:00,19,50.81,50.95,50.81,50.95,18
CLN09,2008-12-19 14:30,19,51.09,51.14,51.09,51.14,2
CLN09,2008-12-19 15:00,19,51.07,51.07,50.87,50.87,2
CLN09,2008-12-19 15:30,19,51.11,51.19,50.97,51.19,6
CLN09,2008-12-21 18:00,22,51.15,51.15,51.15,51.15,4
CLN09,2008-12-22 07:00,22,51.56,51.56,51.31,51.34,4
CLN09,2008-12-22 07:30,22,51.23,51.23,50.84,51.03,19
CLN09,2008-12-22 08:00,22,50.9,50.91,50.48,50.89,68
CLN09,2008-12-22 08:30,22,50.9,51.31,50.85,50.92,83
CLN09,2008-12-22 09:00,22,50.78,50.89,50.11,50.41,64
CLN09,2008-12-22 09:30,22,50.37,50.37,49.86,49.86,102
CLN09,2008-12-22 10:00,22,49.86,49.88,49.44,49.47,65
CLN09,2008-12-22 10:30,22,49.59,50,49.52,50,34
CLN09,2008-12-22 11:00,22,50.15,50.23,49.99,49.99,21
CLN09,2008-12-22 11:30,22,50.01,50.49,49.99,50.36,31
CLN09,2008-12-22 12:00,22,50.3,50.3,49.63,49.66,44
CLN09,2008-12-22 12:30,22,49.77,50.01,49.41,49.41,105
CLN09,2008-12-22 13:00,22,49.51,49.51,48.37,48.44,210
CLN09,2008-12-22 13:30,22,48.52,48.75,48.52,48.75,11
CLN09,2008-12-22 14:00,22,48.5,48.55,48.5,48.55,9
CLN09,2008-12-22 14:30,22,48.52,48.6,48.52,48.58,21
CLN09,2008-12-22 15:00,22,48.51,48.6,48.51,48.51,8
CLN09,2008-12-22 15:30,22,48.56,48.56,48.28,48.28,4
CLN09,2008-12-22 17:30,23,48.53,48.55,48.48,48.52,9
CLN09,2008-12-22 18:00,23,48.52,48.58,48.52,48.58,4
CLN09,2008-12-22 18:30,23,48.6,48.61,48.59,48.6,11
CLN09,2008-12-23 06:00,23,48.6,48.6,48.4,48.4,2
CLN09,2008-12-23 06:30,23,48.69,48.7,48.69,48.7,4
CLN09,2008-12-23 07:00,23,48.63,48.64,48.47,48.54,17
CLN09,2008-12-23 07:30,23,48.57,48.93,48.57,48.93,17
CLN09,2008-12-23 08:00,23,48.85,48.89,48.44,48.74,118
CLN09,2008-12-23 08:30,23,48.8,48.86,48.52,48.52,87
CLN09,2008-12-23 09:00,23,48.52,48.55,47.84,48.03,80
CLN09,2008-12-23 09:30,23,48.16,48.16,47.78,47.97,76
CLN09,2008-12-23 10:00,23,47.86,47.88,46.82,46.84,108
CLN09,2008-12-23 10:30,23,47.03,47.48,46.9,47.4,39
CLN09,2008-12-23 11:00,23,47.17,47.18,46.13,46.25,157
CLN09,2008-12-23 11:30,23,46.57,47.01,46.57,47.01,11
CLN09,2008-12-23 12:00,23,47.1,47.7,47,47.7,53
CLN09,2008-12-23 12:30,23,47.49,48.28,47.49,48.14,22
CLN09,2008-12-23 13:00,23,48.12,48.12,47.45,47.49,86
CLN09,2008-12-23 13:30,23,47.67,47.67,47.36,47.47,14
CLN09,2008-12-23 14:00,23,47.5,47.5,47.47,47.47,2
CLN09,2008-12-24 05:30,24,45.93,45.93,45.93,45.93,1
CLN09,2008-12-24 06:00,24,45.86,45.86,45.55,45.55,3
CLN09,2008-12-24 06:30,24,45.33,45.33,44.99,45.11,51
CLN09,2008-12-24 07:00,24,45.38,45.65,45.38,45.51,35
CLN09,2008-12-24 07:30,24,45.52,45.59,45.03,45.28,25
CLN09,2008-12-24 08:00,24,45.43,45.82,45.41,45.82,36
CLN09,2008-12-24 08:30,24,45.87,46.24,45.6,46.1,69
CLN09,2008-12-24 09:00,24,46.05,46.05,45.81,45.82,107
CLN09,2008-12-24 09:30,24,45.74,46.07,45.54,45.91,110
CLN09,2008-12-24 10:00,24,45.91,46.04,45.89,46.01,30
CLN09,2008-12-24 10:30,24,45.82,46.34,45.82,46.33,24
CLN09,2008-12-24 11:00,24,46.36,46.44,46.21,46.35,40
CLN09,2008-12-24 11:30,24,46.29,46.3,45.95,46.12,70
CLN09,2008-12-24 12:00,24,45.66,45.66,43.67,43.77,70
CLN09,2008-12-24 12:30,24,43.72,44.04,43.7,44.04,76
CLN09,2008-12-24 13:00,24,43.97,44.19,43.97,44.12,22
CLN09,2008-12-24 13:30,24,44.28,44.28,44.24,44.26,6
CLN09,2008-12-24 14:00,24,44.2,44.25,44.2,44.25,5
CLN09,2008-12-24 15:00,24,44.08,44.08,44.08,44.08,1
CLN09,2008-12-26 07:00,26,44.97,44.98,44.68,44.71,14
CLN09,2008-12-26 07:30,26,44.73,44.75,44.29,44.31,27
CLN09,2008-12-26 08:00,26,44.34,44.4,44.08,44.33,28
CLN09,2008-12-26 08:30,26,44.33,44.94,44.33,44.62,65
CLN09,2008-12-26 09:00,26,44.94,44.94,44.86,44.86,9
CLN09,2008-12-26 09:30,26,44.67,44.68,44.62,44.62,8
CLN09,2008-12-26 10:00,26,44.66,45.23,44.65,45.23,32
CLN09,2008-12-26 10:30,26,45.3,45.51,45.29,45.3,23
CLN09,2008-12-26 11:00,26,45.77,45.77,45.47,45.47,24
CLN09,2008-12-26 11:30,26,45.47,45.57,45.47,45.57,11
CLN09,2008-12-26 12:00,26,45.75,45.86,45.55,45.86,22
CLN09,2008-12-26 12:30,26,45.55,45.55,44.68,44.99,119
CLN09,2008-12-26 13:00,26,45,46.32,44.76,46.32,106
CLN09,2008-12-26 13:30,26,46.32,46.34,46.11,46.34,20
CLN09,2008-12-26 14:00,26,46.34,46.66,46.34,46.6,15
CLN09,2008-12-26 14:30,26,46.67,46.75,46.51,46.51,27
CLN09,2008-12-29 03:30,29,49.32,49.32,49.32,49.32,1
CLN09,2008-12-29 06:00,29,49.45,49.45,48.94,48.96,10
CLN09,2008-12-29 06:30,29,49.04,49.04,48.76,48.77,6
CLN09,2008-12-29 07:00,29,48.67,48.93,48.53,48.89,67
CLN09,2008-12-29 07:30,29,48.97,48.97,48.2,48.2,5
CLN09,2008-12-29 08:00,29,48.13,48.2,47.82,48.2,50
CLN09,2008-12-29 08:30,29,48.2,48.2,47.55,47.55,85
CLN09,2008-12-29 09:00,29,47.68,48.21,47.38,47.38,132
CLN09,2008-12-29 09:30,29,47.3,47.52,47.21,47.52,96
CLN09,2008-12-29 10:00,29,47.46,47.46,46.55,46.58,148
CLN09,2008-12-29 10:30,29,46.74,47.33,46.73,47.33,67
CLN09,2008-12-29 11:00,29,47.28,47.33,47.04,47.04,26
CLN09,2008-12-29 11:30,29,47.13,47.13,47.04,47.1,10
CLN09,2008-12-29 12:00,29,46.97,47.02,46.74,46.77,35
CLN09,2008-12-29 12:30,29,46.67,47.17,46.65,47.17,33
CLN09,2008-12-29 13:00,29,47.27,48.79,47.14,48.65,178
CLN09,2008-12-29 13:30,29,48.56,48.56,48.25,48.51,69
CLN09,2008-12-29 14:00,29,48.51,48.59,48.43,48.59,12
CLN09,2008-12-29 14:30,29,48.58,48.82,48.49,48.82,23
CLN09,2008-12-29 15:30,29,48.8,48.8,48.8,48.8,1
CLN09,2008-12-30 05:30,30,47.98,47.98,47.98,47.98,1
CLN09,2008-12-30 06:00,30,48,48.14,48,48.14,2
CLN09,2008-12-30 07:00,30,48.5,48.74,48.33,48.74,15
CLN09,2008-12-30 07:30,30,48.55,48.55,48.34,48.34,63
CLN09,2008-12-30 08:00,30,48.34,48.46,47.94,47.94,118
CLN09,2008-12-30 08:30,30,48.1,48.25,47.91,48.25,53
CLN09,2008-12-30 09:00,30,48.2,48.2,47.88,48.11,67
CLN09,2008-12-30 09:30,30,48.12,48.13,47.72,47.73,79
CLN09,2008-12-30 10:00,30,47.65,47.8,47.39,47.8,65
CLN09,2008-12-30 10:30,30,47.8,48.02,47.7,48,101
CLN09,2008-12-30 11:00,30,48.09,48.65,48.07,48.6,49
CLN09,2008-12-30 11:30,30,48.59,48.59,48.49,48.56,8
CLN09,2008-12-30 12:00,30,48.49,48.57,48.2,48.2,19
CLN09,2008-12-30 12:30,30,48.26,49,48.26,48.69,71
CLN09,2008-12-30 13:00,30,48.64,49.14,48.53,49.05,130
CLN09,2008-12-30 13:30,30,49.05,49.05,48.88,48.89,4
CLN09,2008-12-30 14:00,30,48.97,48.99,48.86,48.97,47
CLN09,2008-12-30 14:30,30,49.05,49.05,49.05,49.05,1
CLN09,2008-12-30 15:00,30,49.05,49.09,48.95,48.95,3
CLN09,2008-12-30 15:30,30,48.92,49.07,48.92,49.07,2
CLN09,2008-12-30 18:00,31,48.82,48.82,48.82,48.82,1
CLN09,2008-12-31 06:30,31,47.83,47.83,47.61,47.61,2
CLN09,2008-12-31 07:00,31,47.75,47.94,47.66,47.66,18
CLN09,2008-12-31 07:30,31,48.2,48.2,48.2,48.2,50
CLN09,2008-12-31 08:00,31,48.35,48.35,48.14,48.14,20
CLN09,2008-12-31 08:30,31,48.35,48.79,48.35,48.79,128
CLN09,2008-12-31 09:00,31,48.58,48.95,48.57,48.79,72
CLN09,2008-12-31 09:30,31,48.97,49.46,48.61,49.2,117
CLN09,2008-12-31 10:00,31,49.15,49.2,49.1,49.2,22
CLN09,2008-12-31 11:30,31,50.45,50.5,50.11,50.11,14
CLN09,2008-12-31 12:00,31,50.25,50.74,50.25,50.74,12
CLN09,2008-12-31 12:30,31,51.35,51.91,51.35,51.87,4
CLN09,2008-12-31 13:00,31,52.74,54.97,51.78,54.2,90
CLN09,2008-12-31 13:30,31,52.91,53.09,52.75,52.83,9
CLN09,2008-12-31 14:00,31,53,53.01,52.49,52.78,66
CLN09,2008-12-31 14:30,31,52.72,52.72,51.03,51.94,258
CLN09,2008-12-31 15:00,31,51.89,52.18,51.5,52.05,26
CLN09,2008-12-31 15:30,31,51.97,52.14,51.94,51.94,7
CLN09,2009-01-02 01:00,2,51.11,51.11,51.11,51.11,1
CLN09,2009-01-02 03:00,2,51.13,51.13,51.13,51.13,2
CLN09,2009-01-02 04:30,2,51.11,51.11,51.11,51.11,1
CLN09,2009-01-02 06:00,2,51.23,51.23,51.19,51.19,2
CLN09,2009-01-02 06:30,2,50.86,50.86,50.86,50.86,1
CLN09,2009-01-02 07:00,2,50.94,51.69,50.94,51.54,6
CLN09,2009-01-02 07:30,2,51.99,52.33,51.92,52.09,14
CLN09,2009-01-02 08:00,2,52.7,53.88,52.7,53.26,142
CLN09,2009-01-02 08:30,2,53.28,53.42,52.72,52.92,225
CLN09,2009-01-02 09:00,2,52.93,53.64,52.79,53.59,88
CLN09,2009-01-02 09:30,2,53.44,53.89,53.27,53.89,67
CLN09,2009-01-02 10:00,2,53.9,55.75,53.78,55.52,143
CLN09,2009-01-02 10:30,2,55.2,55.39,54.85,55.32,132
CLN09,2009-01-02 11:00,2,55.09,55.5,54.83,54.83,30
CLN09,2009-01-02 11:30,2,55.11,55.41,54.92,55.04,62
CLN09,2009-01-02 12:00,2,55.23,55.44,55.18,55.44,43
CLN09,2009-01-02 12:30,2,55.29,55.4,54.61,54.89,61
CLN09,2009-01-02 13:00,2,54.89,55.84,54.78,55.64,117
CLN09,2009-01-02 13:30,2,55.4,55.59,55.4,55.59,11
CLN09,2009-01-02 14:30,2,55.44,55.5,55.44,55.5,38
CLN09,2009-01-04 17:30,5,57.5,57.5,57.5,57.5,1
CLN09,2009-01-04 18:30,5,56.85,56.85,56.85,56.85,1
CLN09,2009-01-05 06:00,5,55.8,55.83,55.4,55.4,4
CLN09,2009-01-05 06:30,5,55.41,55.41,54.89,55.09,15
CLN09,2009-01-05 07:00,5,55.08,55.24,54.9,54.9,39
CLN09,2009-01-05 07:30,5,54.9,55.05,54.67,54.67,54
CLN09,2009-01-05 08:00,5,54.66,55.54,54.66,55.4,85
CLN09,2009-01-05 08:30,5,55.13,56.41,55.12,56.2,120
CLN09,2009-01-05 09:00,5,56.43,56.75,56.32,56.35,55
CLN09,2009-01-05 09:30,5,56.55,56.62,56.43,56.47,19
CLN09,2009-01-05 10:00,5,56.49,56.49,55.97,55.97,30
CLN09,2009-01-05 10:30,5,56.12,56.26,56.1,56.26,16
CLN09,2009-01-05 11:00,5,56.31,56.68,56.21,56.68,6
CLN09,2009-01-05 11:30,5,56.51,56.96,56.48,56.95,19
CLN09,2009-01-05 12:00,5,56.85,57.01,56.4,56.69,39
CLN09,2009-01-05 12:30,5,56.65,57.06,56.2,57.01,55
CLN09,2009-01-05 13:00,5,57.25,58.54,57.25,58.18,155
CLN09,2009-01-05 13:30,5,58.09,58.09,57.67,57.95,21
CLN09,2009-01-05 14:00,5,57.87,57.87,57.68,57.71,10
CLN09,2009-01-05 14:30,5,57.9,57.91,57.76,57.77,36
CLN09,2009-01-05 15:00,5,57.75,57.9,57.61,57.9,17
CLN09,2009-01-05 15:30,5,57.64,57.64,57.61,57.61,4
CLN09,2009-01-05 18:00,6,58.05,58.2,58.05,58.2,2
CLN09,2009-01-05 18:30,6,58.02,58.02,58.02,58.02,1
CLN09,2009-01-06 03:00,6,58.69,58.69,58.69,58.69,1
CLN09,2009-01-06 03:30,6,59.34,60.72,59.34,60.72,120
CLN09,2009-01-06 04:00,6,59.4,59.4,59.4,59.4,1
CLN09,2009-01-06 04:30,6,59.23,59.23,59.23,59.23,1
CLN09,2009-01-06 06:00,6,59.72,59.74,59.72,59.74,3
CLN09,2009-01-06 06:30,6,59.34,59.6,59.3,59.6,4
CLN09,2009-01-06 07:00,6,59.7,59.73,59.61,59.65,12
CLN09,2009-01-06 07:30,6,59.75,59.84,59.46,59.46,10
CLN09,2009-01-06 08:00,6,59.86,60.26,59.69,59.9,22
CLN09,2009-01-06 08:30,6,59.98,60.44,59.97,60.28,167
CLN09,2009-01-06 09:00,6,60.02,60.04,58.91,58.99,157
CLN09,2009-01-06 09:30,6,59.08,59.5,58.4,58.47,131
CLN09,2009-01-06 10:00,6,58.48,59.06,58.13,58.55,106
CLN09,2009-01-06 10:30,6,58.8,59.27,58.78,58.9,103
CLN09,2009-01-06 11:00,6,59.11,59.3,59.05,59.14,9
CLN09,2009-01-06 11:30,6,59.25,59.63,59.24,59.3,50
CLN09,2009-01-06 12:00,6,59.31,59.56,58.91,59.38,70
CLN09,2009-01-06 12:30,6,59.28,59.28,58.91,58.94,24
CLN09,2009-01-06 13:00,6,59.3,59.81,58.73,58.84,126
CLN09,2009-01-06 13:30,6,58.84,58.99,58.84,58.99,11
CLN09,2009-01-06 14:00,6,59,59,58.67,58.73,35
CLN09,2009-01-06 14:30,6,58.49,58.55,58.47,58.47,25
CLN09,2009-01-06 15:00,6,58.47,58.47,58.47,58.47,1
CLN09,2009-01-06 22:00,7,59.1,59.1,59.1,59.1,8
CLN09,2009-01-07 06:00,7,58.62,58.7,58.62,58.7,2
CLN09,2009-01-07 06:30,7,58.77,58.77,58.77,58.77,1
CLN09,2009-01-07 07:00,7,58.79,58.79,57.94,58.37,12
CLN09,2009-01-07 07:30,7,58.22,58.39,57.97,58.3,25
CLN09,2009-01-07 08:00,7,58.42,58.42,57.92,57.92,15
CLN09,2009-01-07 08:30,7,57.83,57.86,57.28,57.59,175
CLN09,2009-01-07 09:00,7,57.65,57.93,57.3,57.32,134
CLN09,2009-01-07 09:30,7,56.74,56.98,55.57,55.95,368
CLN09,2009-01-07 10:00,7,56.02,56.18,55.37,56.08,162
CLN09,2009-01-07 10:30,7,55.91,56.5,55.8,56.18,79
CLN09,2009-01-07 11:00,7,56.44,56.56,56.23,56.23,90
CLN09,2009-01-07 11:30,7,56.11,56.12,55.41,55.44,115
CLN09,2009-01-07 12:00,7,55.23,55.28,54.97,55.27,39
CLN09,2009-01-07 12:30,7,55.44,55.56,55.1,55.11,30
CLN09,2009-01-07 13:00,7,54.83,54.87,54.17,54.45,184
CLN09,2009-01-07 13:30,7,54.42,54.58,54.39,54.49,97
CLN09,2009-01-07 14:00,7,54.51,54.75,54.48,54.75,27
CLN09,2009-01-07 14:30,7,54.8,54.86,54.39,54.39,33
CLN09,2009-01-07 15:00,7,54.62,54.62,54.62,54.62,2
CLN09,2009-01-07 18:30,8,54.44,54.44,54.44,54.44,2
CLN09,2009-01-08 03:30,8,54.91,54.91,54.91,54.91,1
CLN09,2009-01-08 06:00,8,55.24,55.24,55.03,55.03,2
CLN09,2009-01-08 06:30,8,55.08,55.08,54.48,54.63,29
CLN09,2009-01-08 07:00,8,54.56,54.56,53.56,53.77,70
CLN09,2009-01-08 07:30,8,53.69,53.69,53.14,53.3,54
CLN09,2009-01-08 08:00,8,53.69,54.16,53.69,54.14,49
CLN09,2009-01-08 08:30,8,54.06,54.62,53.99,54.23,109
CLN09,2009-01-08 09:00,8,54.21,54.37,53.39,53.39,90
CLN09,2009-01-08 09:30,8,53.3,53.6,52.82,53.02,207
CLN09,2009-01-08 10:00,8,53.27,53.73,52.96,53.17,132
CLN09,2009-01-08 10:30,8,52.9,53.61,52.9,53.61,45
CLN09,2009-01-08 11:00,8,53.6,53.95,53.43,53.43,57
CLN09,2009-01-08 11:30,8,53.51,54.06,53.18,53.85,68
CLN09,2009-01-08 12:00,8,53.85,53.85,53.13,53.32,59
CLN09,2009-01-08 12:30,8,53.22,53.61,53,53.35,27
CLN09,2009-01-08 13:00,8,53.03,54.13,52.94,54,333
CLN09,2009-01-08 13:30,8,53.96,54.09,53.96,54.06,17
CLN09,2009-01-08 14:00,8,54.23,54.26,54.21,54.26,3
CLN09,2009-01-08 14:30,8,54.26,54.8,54.26,54.8,91
CLN09,2009-01-08 15:30,8,54.45,54.45,54.45,54.45,1
CLN09,2009-01-08 16:00,8,54.75,54.75,54.75,54.75,1
CLN09,2009-01-09 03:00,9,54.3,54.3,54.3,54.3,1
CLN09,2009-01-09 05:30,9,53.43,53.43,53.43,53.43,1
CLN09,2009-01-09 06:00,9,53.4,53.4,53.12,53.34,6
CLN09,2009-01-09 07:00,9,53.55,53.63,53.41,53.45,20
CLN09,2009-01-09 07:30,9,53.45,54.11,53.24,54.08,26
CLN09,2009-01-09 08:00,9,54.07,54.07,53.36,53.45,75
CLN09,2009-01-09 08:30,9,53.63,53.77,52.98,53.27,120
CLN09,2009-01-09 09:00,9,53.31,53.31,52.92,52.93,285
CLN09,2009-01-09 09:30,9,52.99,53.17,52.77,52.77,97
CLN09,2009-01-09 10:00,9,52.81,53.3,52.72,53.08,158
CLN09,2009-01-09 10:30,9,53.07,53.35,52.99,53.35,64
CLN09,2009-01-09 11:00,9,53.4,53.72,53.23,53.35,53
CLN09,2009-01-09 11:30,9,53.44,53.44,53.26,53.36,44
CLN09,2009-01-09 12:00,9,53.45,53.54,53.39,53.45,23
CLN09,2009-01-09 12:30,9,53.26,53.8,53.26,53.8,39
CLN09,2009-01-09 13:00,9,53.72,54.17,53.63,54.17,115
CLN09,2009-01-09 13:30,9,54.11,54.27,54.03,54.27,22
CLN09,2009-01-09 14:00,9,54.26,54.26,54.17,54.17,5
CLN09,2009-01-09 14:30,9,54.26,54.26,53.89,54.02,20
CLN09,2009-01-09 15:30,9,53.72,53.72,53.72,53.72,1
CLN09,2009-01-12 06:30,12,52.62,52.62,52.62,52.62,1
CLN09,2009-01-12 07:00,12,52.37,52.37,52.09,52.15,10
CLN09,2009-01-12 07:30,12,52.08,52.37,52,52.28,13
CLN09,2009-01-12 08:00,12,52.22,52.37,52.1,52.28,54
CLN09,2009-01-12 08:30,12,52.55,52.85,52.46,52.59,40
CLN09,2009-01-12 09:00,12,52.49,52.49,52,52.33,39
CLN09,2009-01-12 09:30,12,52.27,52.5,51.99,52,63
CLN09,2009-01-12 10:00,12,52,52.12,51.88,52,93
CLN09,2009-01-12 10:30,12,52,52.22,52,52.09,26
CLN09,2009-01-12 11:00,12,52.09,52.4,52.03,52.26,80
CLN09,2009-01-12 11:30,12,52.4,52.4,52.2,52.2,26
CLN09,2009-01-12 12:00,12,52.09,52.3,52.04,52.3,50
CLN09,2009-01-12 12:30,12,52.29,52.93,52.29,52.85,70
CLN09,2009-01-12 13:00,12,52.56,52.7,52.18,52.34,202
CLN09,2009-01-12 13:30,12,52.4,52.57,52.4,52.53,8
CLN09,2009-01-12 14:00,12,52.58,52.58,52.46,52.53,9
CLN09,2009-01-12 14:30,12,52.55,52.55,52.45,52.54,29
CLN09,2009-01-12 15:00,12,52.53,52.62,52.53,52.62,3
CLN09,2009-01-13 05:00,13,51.56,51.56,51.54,51.54,2
CLN09,2009-01-13 06:00,13,52.02,52.04,51.98,52.04,3
CLN09,2009-01-13 06:30,13,51.78,51.8,51.77,51.8,5
CLN09,2009-01-13 07:00,13,51.78,52.04,51.78,51.92,7
CLN09,2009-01-13 07:30,13,52.28,52.87,52.28,52.87,75
CLN09,2009-01-13 08:00,13,52.91,53,52.73,52.73,14
CLN09,2009-01-13 08:30,13,52.57,53.8,52.41,53.68,141
CLN09,2009-01-13 09:00,13,53.9,54.52,53.49,53.5,94
CLN09,2009-01-13 09:30,13,53.59,53.9,53.41,53.67,72
CLN09,2009-01-13 10:00,13,53.75,54.06,53.44,53.85,74
CLN09,2009-01-13 10:30,13,53.75,54.12,53.52,53.52,53
CLN09,2009-01-13 11:00,13,53.6,53.6,53.24,53.39,23
CLN09,2009-01-13 11:30,13,53.4,53.72,53.4,53.5,62
CLN09,2009-01-13 12:00,13,53.41,53.44,53.01,53.41,98
CLN09,2009-01-13 12:30,13,53.37,53.53,53.37,53.42,22
CLN09,2009-01-13 13:00,13,53.47,53.94,53.17,53.93,135
CLN09,2009-01-13 13:30,13,54,54.12,53.98,54.07,40
CLN09,2009-01-13 14:00,13,54,54.1,53.88,54.1,22
CLN09,2009-01-13 14:30,13,54.1,54.14,53.88,53.88,25
CLN09,2009-01-13 15:00,13,53.83,54,53.83,54,6
CLN09,2009-01-13 15:30,13,53.92,53.92,53.74,53.74,3
CLN09,2009-01-14 00:30,14,54.06,54.1,54.06,54.1,6
CLN09,2009-01-14 03:00,14,54.7,54.7,54.7,54.7,10
CLN09,2009-01-14 06:00,14,54.05,54.05,54.05,54.05,1
CLN09,2009-01-14 07:00,14,53.29,53.32,53.23,53.32,6
CLN09,2009-01-14 07:30,14,53.28,53.28,52.45,52.55,37
CLN09,2009-01-14 08:00,14,52.91,53.85,52.91,53.73,26
CLN09,2009-01-14 08:30,14,53.73,53.73,53.28,53.46,42
CLN09,2009-01-14 09:00,14,53.48,53.56,52.92,53.12,78
CLN09,2009-01-14 09:30,14,52.84,53.01,52.11,52.27,193
CLN09,2009-01-14 10:00,14,52.2,52.6,51.99,52.55,126
CLN09,2009-01-14 10:30,14,52.55,52.98,52.45,52.92,69
CLN09,2009-01-14 11:00,14,52.82,52.91,52.67,52.81,35
CLN09,2009-01-14 11:30,14,52.81,52.81,52.37,52.64,92
CLN09,2009-01-14 12:00,14,52.6,52.69,52.58,52.59,9
CLN09,2009-01-14 12:30,14,52.5,52.8,52.44,52.72,50
CLN09,2009-01-14 13:00,14,52.81,54.22,52.77,53.9,195
CLN09,2009-01-14 13:30,14,53.77,54.09,53.74,53.9,20
CLN09,2009-01-14 14:00,14,53.94,53.96,53.82,53.96,22
CLN09,2009-01-14 14:30,14,53.93,53.98,53.92,53.98,108
CLN09,2009-01-14 15:00,14,53.98,54.01,53.9,53.9,5
CLN09,2009-01-14 17:30,15,54.2,54.2,54.2,54.2,1
CLN09,2009-01-14 18:00,15,54.11,54.11,54.11,54.11,1
CLN09,2009-01-14 18:30,15,53.96,53.97,53.96,53.97,2
CLN09,2009-01-14 21:30,15,53.5,53.5,53.5,53.5,1
CLN09,2009-01-14 22:30,15,53.43,53.43,53.43,53.43,1
CLN09,2009-01-15 03:30,15,53.39,53.39,53.39,53.39,10
CLN09,2009-01-15 04:30,15,54.59,54.59,54.59,54.59,1
CLN09,2009-01-15 05:00,15,55.05,55.05,55.05,55.05,2
CLN09,2009-01-15 05:30,15,55.15,55.16,55.15,55.16,3
CLN09,2009-01-15 06:00,15,54.72,54.72,54.67,54.67,30
CLN09,2009-01-15 06:30,15,54.83,54.83,54.56,54.75,19
CLN09,2009-01-15 07:00,15,54.78,54.8,54.33,54.33,40
CLN09,2009-01-15 07:30,15,54.56,54.57,54.2,54.26,24
CLN09,2009-01-15 08:00,15,54.1,54.1,53.38,53.44,38
CLN09,2009-01-15 08:30,15,53.65,53.66,52.45,52.71,73
CLN09,2009-01-15 09:00,15,52.76,52.88,52.43,52.64,77
CLN09,2009-01-15 09:30,15,52.37,52.74,52.34,52.53,66
CLN09,2009-01-15 10:00,15,52.35,52.71,52.32,52.52,79
CLN09,2009-01-15 10:30,15,52.51,52.55,52.04,52.17,51
CLN09,2009-01-15 11:00,15,51.97,52.05,51.68,51.87,154
CLN09,2009-01-15 11:30,15,51.87,51.96,51.41,51.84,134
CLN09,2009-01-15 12:00,15,51.91,51.96,51.62,51.96,53
CLN09,2009-01-15 12:30,15,52.18,53.13,52,53.1,104
CLN09,2009-01-15 13:00,15,53.28,53.89,53.09,53.87,190
CLN09,2009-01-15 13:30,15,53.7,53.75,53.47,53.48,104
CLN09,2009-01-15 14:00,15,53.62,53.68,53.53,53.68,5
CLN09,2009-01-15 14:30,15,53.13,53.33,53.13,53.3,13
CLN09,2009-01-15 15:00,15,53.34,53.35,53.34,53.35,3
CLN09,2009-01-16 06:00,16,54.19,54.19,54.1,54.15,5
CLN09,2009-01-16 06:30,16,53.67,53.67,53.24,53.24,2
CLN09,2009-01-16 07:00,16,53.44,53.44,53.44,53.44,1
CLN09,2009-01-16 07:30,16,53.98,54.16,53.98,54.16,34
CLN09,2009-01-16 08:00,16,54.16,54.72,53.98,54.22,56
CLN09,2009-01-16 08:30,16,54.35,54.53,54.04,54.08,77
CLN09,2009-01-16 09:00,16,54.14,54.26,53.34,53.53,85
CLN09,2009-01-16 09:30,16,53.64,53.65,53.25,53.28,78
CLN09,2009-01-16 10:00,16,53.25,54.07,52.93,53.4,190
CLN09,2009-01-16 10:30,16,53.38,53.38,52.91,53.18,192
CLN09,2009-01-16 11:00,16,53.19,53.26,52.55,52.65,95
CLN09,2009-01-16 11:30,16,52.68,53.13,52.62,53.07,82
CLN09,2009-01-16 12:00,16,53.09,53.09,52.62,52.82,89
CLN09,2009-01-16 12:30,16,52.9,53.44,52.73,53.34,180
CLN09,2009-01-16 13:00,16,53.33,53.72,52.27,52.65,359
CLN09,2009-01-16 13:30,16,52.76,52.94,52.76,52.85,31
CLN09,2009-01-16 14:00,16,52.94,52.95,52.68,52.68,14
CLN09,2009-01-16 14:30,16,52.53,52.53,52.34,52.44,34
CLN09,2009-01-16 15:00,16,52.48,52.48,52.32,52.32,2
CLN09,2009-01-19 09:00,20,50.12,50.12,50.12,50.12,1
CLN09,2009-01-19 09:30,20,50.01,50.01,50.01,50.01,1
CLN09,2009-01-19 11:00,20,50.22,50.25,50.22,50.25,2
CLN09,2009-01-19 12:00,20,50.25,50.25,50.25,50.25,1
CLN09,2009-01-20 03:30,20,49.25,49.25,49.24,49.25,20
CLN09,2009-01-20 04:00,20,49.39,49.39,49.39,49.39,1
CLN09,2009-01-20 05:30,20,49.26,49.26,49.26,49.26,1
CLN09,2009-01-20 06:00,20,50.12,50.12,49.75,49.75,6
CLN09,2009-01-20 06:30,20,49.68,49.73,49.6,49.73,17
CLN09,2009-01-20 07:00,20,49.73,49.78,49.31,49.36,42
CLN09,2009-01-20 07:30,20,49.59,49.76,49.54,49.55,37
CLN09,2009-01-20 08:00,20,49.47,49.75,49.13,49.66,190
CLN09,2009-01-20 08:30,20,49.67,50.69,49.56,50.06,488
CLN09,2009-01-20 09:00,20,50.07,51,50.04,50.9,487
CLN09,2009-01-20 09:30,20,50.9,51.06,50.2,50.25,182
CLN09,2009-01-20 10:00,20,50.59,50.72,50.36,50.47,102
CLN09,2009-01-20 10:30,20,50.71,50.8,50.52,50.69,58
CLN09,2009-01-20 11:00,20,50.6,50.92,50.42,50.49,40
CLN09,2009-01-20 11:30,20,50.41,50.59,50.23,50.27,89
CLN09,2009-01-20 12:00,20,50.32,50.34,49.38,49.66,184
CLN09,2009-01-20 12:30,20,49.75,49.84,48.89,48.92,377
CLN09,2009-01-20 13:00,20,48.9,49.83,48.87,49.69,102
CLN09,2009-01-20 13:30,20,49.61,49.62,49.61,49.61,5
CLN09,2009-01-20 14:00,20,49.58,49.61,49.58,49.58,6
CLN09,2009-01-20 14:30,20,49.54,49.54,49.51,49.53,16
CLN09,2009-01-20 15:30,20,49.57,49.62,49.57,49.62,2
CLN09,2009-01-21 05:00,21,48.65,48.65,48.65,48.65,1
CLN09,2009-01-21 06:00,21,49.06,49.19,48.83,49.19,5
CLN09,2009-01-21 06:30,21,48.88,49.08,48.88,49.08,8
CLN09,2009-01-21 07:00,21,48.93,48.99,48.54,48.56,29
CLN09,2009-01-21 07:30,21,48.73,48.84,48.59,48.6,16
CLN09,2009-01-21 08:00,21,48.51,48.54,48.25,48.54,116
CLN09,2009-01-21 08:30,21,48.83,49.11,48.71,49,268
CLN09,2009-01-21 09:00,21,49.12,49.6,48.97,48.98,150
CLN09,2009-01-21 09:30,21,49.01,49.01,48.43,48.43,45
CLN09,2009-01-21 10:00,21,48.28,48.95,48.26,48.89,95
CLN09,2009-01-21 10:30,21,48.73,48.77,48.46,48.47,19
CLN09,2009-01-21 11:00,21,48.55,49.11,48.52,48.72,118
CLN09,2009-01-21 11:30,21,48.59,48.99,48.59,48.82,50
CLN09,2009-01-21 12:00,21,48.9,49.49,48.89,49.25,114
CLN09,2009-01-21 12:30,21,49.09,49.54,48.96,49.06,188
CLN09,2009-01-21 13:00,21,49.11,49.81,48.88,49.75,318
CLN09,2009-01-21 13:30,21,49.75,49.89,49.55,49.87,95
CLN09,2009-01-21 14:00,21,49.92,50.2,49.83,49.83,86
CLN09,2009-01-21 14:30,21,50.11,50.3,50.05,50.05,14
CLN09,2009-01-21 15:00,21,50.11,50.4,50.08,50.4,7
CLN09,2009-01-21 15:30,21,50.43,50.43,50.43,50.43,1
CLN09,2009-01-21 18:00,22,49.84,50,49.74,49.74,4
CLN09,2009-01-21 18:30,22,49.8,49.9,49.8,49.9,2
CLN09,2009-01-22 02:00,22,50,50,50,50,1
CLN09,2009-01-22 03:30,22,50.62,50.62,50.62,50.62,1
CLN09,2009-01-22 06:00,22,49.68,49.68,49.68,49.68,1
CLN09,2009-01-22 06:30,22,49.56,49.89,49.56,49.89,2
CLN09,2009-01-22 07:00,22,49.87,49.87,49.51,49.55,12
CLN09,2009-01-22 07:30,22,49.5,49.9,49.3,49.5,81
CLN09,2009-01-22 08:00,22,49.61,49.62,48.92,48.96,94
CLN09,2009-01-22 08:30,22,49.05,49.8,48.85,49.8,103
CLN09,2009-01-22 09:00,22,49.85,50.14,49.75,50.11,95
CLN09,2009-01-22 09:30,22,49.91,49.94,49.45,49.45,64
CLN09,2009-01-22 10:00,22,48.93,49,48.37,48.73,248
CLN09,2009-01-22 10:30,22,48.62,48.99,48.39,48.99,126
CLN09,2009-01-22 11:00,22,49.01,49.29,48.63,48.74,154
CLN09,2009-01-22 11:30,22,48.7,48.7,48.37,48.68,125
CLN09,2009-01-22 12:00,22,48.73,48.94,48.56,48.75,53
CLN09,2009-01-22 12:30,22,48.68,49.48,48.59,49.46,86
CLN09,2009-01-22 13:00,22,49.44,50.11,49.34,49.96,139
CLN09,2009-01-22 13:30,22,49.88,49.88,49.41,49.48,28
CLN09,2009-01-22 14:00,22,49.52,49.74,49.45,49.65,20
CLN09,2009-01-22 14:30,22,49.48,49.72,49.4,49.54,34
CLN09,2009-01-22 15:00,22,49.66,49.66,49.6,49.65,6
CLN09,2009-01-22 15:30,22,49.84,49.84,49.84,49.84,1
CLN09,2009-01-22 16:00,22,49.83,49.83,49.83,49.83,1
CLN09,2009-01-22 18:30,23,49.76,49.76,49.62,49.62,2
CLN09,2009-01-23 02:00,23,49.05,49.05,49.05,49.05,1
CLN09,2009-01-23 02:30,23,49.11,49.11,49.1,49.1,5
CLN09,2009-01-23 03:00,23,49.1,49.1,49.1,49.1,2
CLN09,2009-01-23 04:30,23,50,50,50,50,1
CLN09,2009-01-23 06:30,23,49.85,50.19,49.85,50.19,3
CLN09,2009-01-23 07:00,23,50.08,50.14,49.5,49.5,13
CLN09,2009-01-23 07:30,23,49.43,49.68,49.24,49.68,22
CLN09,2009-01-23 08:00,23,49.68,49.68,48.94,49.03,26
CLN09,2009-01-23 08:30,23,49.1,49.13,48.8,49,76
CLN09,2009-01-23 09:00,23,49.06,49.23,49.04,49.22,58
CLN09,2009-01-23 09:30,23,49.13,49.15,48.93,49.12,67
CLN09,2009-01-23 10:00,23,49.11,49.39,48.98,48.98,102
CLN09,2009-01-23 10:30,23,48.93,49.34,48.84,49.3,62
CLN09,2009-01-23 11:00,23,49.29,50.35,49.29,50.25,165
CLN09,2009-01-23 11:30,23,50.25,50.59,50.16,50.59,196
CLN09,2009-01-23 12:00,23,50.68,52.74,50.68,52.3,380
CLN09,2009-01-23 12:30,23,52.17,52.43,51.56,52.13,194
CLN09,2009-01-23 13:00,23,52.22,53.13,51.98,52.99,513
CLN09,2009-01-23 13:30,23,52.68,52.68,52.24,52.24,73
CLN09,2009-01-23 14:00,23,52.23,52.36,51.96,52.05,23
CLN09,2009-01-23 14:30,23,52.09,52.36,52.05,52.27,26
CLN09,2009-01-23 15:00,23,52.3,52.3,52.11,52.11,3
CLN09,2009-01-23 15:30,23,52.3,52.41,52.3,52.41,2
CLN09,2009-01-23 16:00,23,52.46,52.46,52.42,52.42,3
CLN09,2009-01-26 02:00,26,52.04,52.04,51.84,51.84,3
CLN09,2009-01-26 02:30,26,52.25,52.25,52.25,52.25,6
CLN09,2009-01-26 03:00,26,51.93,52.25,51.93,52.25,102
CLN09,2009-01-26 03:30,26,52.76,52.9,52.68,52.8,170
CLN09,2009-01-26 04:00,26,52.8,52.96,52.8,52.96,61
CLN09,2009-01-26 04:30,26,53.03,53.18,53.03,53.18,12
CLN09,2009-01-26 05:30,26,52.86,52.86,52.82,52.85,8
CLN09,2009-01-26 06:00,26,52.89,52.95,52.85,52.85,11
CLN09,2009-01-26 06:30,26,52.55,52.59,52.55,52.59,3
CLN09,2009-01-26 07:00,26,53.02,53.22,52.41,52.41,27
CLN09,2009-01-26 07:30,26,52.39,52.8,52.39,52.44,39
CLN09,2009-01-26 08:00,26,52.37,52.57,51.96,52.43,81
CLN09,2009-01-26 08:30,26,52.39,53.56,52.26,53.1,174
CLN09,2009-01-26 09:00,26,53.15,54.2,53.05,53.85,224
CLN09,2009-01-26 09:30,26,53.99,53.99,53.99,53.99,1
CLN09,2009-01-26 10:00,26,54.24,54.24,53.7,53.7,103
CLN09,2009-01-26 10:30,26,53.85,54.06,53.85,54.01,18
CLN09,2009-01-26 11:00,26,54.03,54.21,53.26,53.27,107
CLN09,2009-01-26 11:30,26,53.22,53.22,52.38,52.79,97
CLN09,2009-01-26 12:00,26,52.79,53.17,52.26,52.75,79
CLN09,2009-01-26 12:30,26,52.58,52.67,52.4,52.67,14
CLN09,2009-01-26 13:00,26,52.72,52.72,51.87,51.91,20
CLN09,2009-01-26 13:30,26,51.79,52.13,51.77,52.13,42
CLN09,2009-01-26 14:00,26,52.13,52.13,51.95,52.13,19
CLN09,2009-01-26 14:30,26,52.18,52.18,51.98,51.98,13
CLN09,2009-01-26 15:30,26,52.05,52.05,52.05,52.05,2
CLN09,2009-01-26 16:00,26,51.91,51.91,51.91,51.91,1
CLN09,2009-01-27 03:00,27,53.17,53.17,53.17,53.17,1
CLN09,2009-01-27 06:30,27,51.58,51.7,51.36,51.36,161
CLN09,2009-01-27 07:00,27,51.61,51.65,51.23,51.31,22
CLN09,2009-01-27 07:30,27,51.5,51.94,51.41,51.94,25
CLN09,2009-01-27 08:00,27,52.12,52.17,50.67,50.99,119
CLN09,2009-01-27 08:30,27,50.99,51.03,50.32,50.32,136
CLN09,2009-01-27 09:00,27,50.48,50.6,50.21,50.53,98
CLN09,2009-01-27 09:30,27,50.68,50.98,50.48,50.75,50
CLN09,2009-01-27 10:00,27,50.67,50.96,50.18,50.2,114
CLN09,2009-01-27 10:30,27,50.42,50.65,50.24,50.56,38
CLN09,2009-01-27 11:00,27,50.56,51,50.55,51,36
CLN09,2009-01-27 11:30,27,50.98,50.98,50.54,50.64,51
CLN09,2009-01-27 12:00,27,50.65,50.92,50.47,50.47,36
CLN09,2009-01-27 12:30,27,50.47,50.92,50.47,50.7,146
CLN09,2009-01-27 13:00,27,50.74,50.74,49.62,49.92,272
CLN09,2009-01-27 13:30,27,49.83,50.37,49.83,50.35,34
CLN09,2009-01-27 14:00,27,50.28,50.3,50.23,50.3,21
CLN09,2009-01-27 14:30,27,50.29,50.48,50.29,50.4,43
CLN09,2009-01-27 15:00,27,50.11,50.16,50.11,50.16,2
CLN09,2009-01-27 15:30,27,50.13,50.13,50.13,50.13,1
CLN09,2009-01-27 16:00,27,50.37,50.37,50.37,50.37,2
CLN09,2009-01-27 18:00,28,50.49,50.49,50.48,50.48,2
CLN09,2009-01-27 18:30,28,50.62,50.62,50.62,50.62,1
CLN09,2009-01-28 03:00,28,50.83,50.83,50.83,50.83,1
CLN09,2009-01-28 05:30,28,50.14,50.14,50,50.1,72
CLN09,2009-01-28 06:00,28,50.1,50.1,50.1,50.1,32
CLN09,2009-01-28 07:00,28,50.05,50.42,50.03,50.42,8
CLN09,2009-01-28 07:30,28,50.12,50.84,50.12,50.84,14
CLN09,2009-01-28 08:00,28,50.77,50.87,50.55,50.55,14
CLN09,2009-01-28 08:30,28,50.66,50.88,50.5,50.61,74
CLN09,2009-01-28 09:00,28,50.74,50.74,50.28,50.39,130
CLN09,2009-01-28 09:30,28,50.18,51.13,49.87,50.91,288
CLN09,2009-01-28 10:00,28,50.89,50.94,50.49,50.52,93
CLN09,2009-01-28 10:30,28,50.61,50.61,50.15,50.38,100
CLN09,2009-01-28 11:00,28,50.46,51.16,50.46,51.01,74
CLN09,2009-01-28 11:30,28,50.98,51.38,50.83,50.85,105
CLN09,2009-01-28 12:00,28,50.89,51.16,50.62,51.16,17
CLN09,2009-01-28 12:30,28,51.07,52,51.04,51.8,252
CLN09,2009-01-28 13:00,28,51.8,52.59,51.12,51.12,472
CLN09,2009-01-28 13:30,28,51.19,51.28,51,51.28,31
CLN09,2009-01-28 14:00,28,51.32,51.32,51.13,51.13,4
CLN09,2009-01-28 14:30,28,51.23,51.4,51.23,51.4,2
CLN09,2009-01-28 15:00,28,51.23,51.23,51.23,51.23,1
CLN09,2009-01-28 17:30,29,51.3,51.3,51.3,51.3,1
CLN09,2009-01-28 18:30,29,51.15,51.15,51.15,51.15,1
CLN09,2009-01-29 03:00,29,50.83,51,50.83,51,11
CLN09,2009-01-29 04:30,29,50.68,50.71,50.68,50.71,10
CLN09,2009-01-29 05:30,29,50.6,50.6,50.6,50.6,1
CLN09,2009-01-29 06:00,29,50.47,50.62,50.32,50.59,4
CLN09,2009-01-29 06:30,29,50.68,50.71,50.68,50.71,5
CLN09,2009-01-29 07:00,29,50.71,50.9,50.68,50.77,12
CLN09,2009-01-29 07:30,29,50.68,50.68,50.32,50.57,40
CLN09,2009-01-29 08:00,29,50.6,50.68,50.33,50.68,56
CLN09,2009-01-29 08:30,29,50.71,51.14,50.57,50.97,80
CLN09,2009-01-29 09:00,29,50.8,51.17,50.71,51.12,40
CLN09,2009-01-29 09:30,29,51.12,51.44,50.89,50.96,70
CLN09,2009-01-29 10:00,29,50.91,51.5,50.91,51.04,365
CLN09,2009-01-29 10:30,29,51.08,51.52,51.08,51.41,65
CLN09,2009-01-29 11:00,29,51.33,51.98,51.28,51.69,69
CLN09,2009-01-29 11:30,29,51.61,51.94,51.43,51.73,57
CLN09,2009-01-29 12:00,29,51.65,51.65,51.11,51.31,88
CLN09,2009-01-29 12:30,29,51.31,51.72,51.15,51.51,116
CLN09,2009-01-29 13:00,29,51.41,51.67,51.25,51.6,71
CLN09,2009-01-29 13:30,29,51.51,51.6,51.5,51.6,23
CLN09,2009-01-29 14:00,29,51.53,51.61,51.53,51.59,7
CLN09,2009-01-29 14:30,29,51.41,51.42,51.4,51.42,7
CLN09,2009-01-29 16:00,29,51.38,51.38,51.38,51.38,1
CLN09,2009-01-30 03:30,30,51.4,51.4,51.4,51.4,1
CLN09,2009-01-30 07:00,30,51.5,51.5,51.47,51.47,5
CLN09,2009-01-30 07:30,30,52.19,52.67,52,52.41,40
CLN09,2009-01-30 08:00,30,52.86,52.94,52.51,52.57,85
CLN09,2009-01-30 08:30,30,52.68,52.73,52.07,52.35,141
CLN09,2009-01-30 09:00,30,52.37,52.4,51.12,51.12,142
CLN09,2009-01-30 09:30,30,51.23,51.72,51.19,51.34,51
CLN09,2009-01-30 10:00,30,51.42,51.7,51.28,51.38,107
CLN09,2009-01-30 10:30,30,51.46,51.69,51.46,51.56,22
CLN09,2009-01-30 11:00,30,51.65,51.81,51.4,51.77,44
CLN09,2009-01-30 11:30,30,51.61,52.23,51.61,52.14,45
CLN09,2009-01-30 12:00,30,52.14,52.23,51.5,51.5,64
CLN09,2009-01-30 12:30,30,51.52,51.54,51.04,51.3,66
CLN09,2009-01-30 13:00,30,51.23,51.36,50.9,51.2,606
CLN09,2009-01-30 13:30,30,51.23,51.3,51.16,51.16,132
CLN09,2009-01-30 14:00,30,51.29,51.29,51.29,51.29,5
CLN09,2009-01-30 15:00,30,51.33,51.33,51.33,51.33,1
CLN09,2009-02-02 05:30,2,50.29,50.29,50.29,50.29,1
CLN09,2009-02-02 06:00,2,50,50,50,50,1
CLN09,2009-02-02 07:00,2,50.21,50.29,50.21,50.28,16
CLN09,2009-02-02 07:30,2,50.4,50.43,50.29,50.31,23
CLN09,2009-02-02 08:00,2,50.19,50.34,49.53,49.87,62
CLN09,2009-02-02 08:30,2,49.87,49.91,49.6,49.77,74
CLN09,2009-02-02 09:00,2,49.78,50.27,49.73,50.07,80
CLN09,2009-02-02 09:30,2,49.97,50.06,49.61,49.69,129
CLN09,2009-02-02 10:00,2,49.64,49.78,49.19,49.78,136
CLN09,2009-02-02 10:30,2,49.87,49.88,49.46,49.46,41
CLN09,2009-02-02 11:00,2,49.48,49.68,49.41,49.68,23
CLN09,2009-02-02 11:30,2,49.85,49.85,49.19,49.28,73
CLN09,2009-02-02 12:00,2,49.32,49.33,49.02,49.09,118
CLN09,2009-02-02 12:30,2,49.08,49.49,49,49.14,184
CLN09,2009-02-02 13:00,2,49.18,49.34,48.73,48.75,305
CLN09,2009-02-02 13:30,2,48.77,49.04,48.7,48.99,108
CLN09,2009-02-02 14:00,2,49.03,49.49,49.03,49.31,69
CLN09,2009-02-02 14:30,2,49.41,49.5,49.41,49.5,3
CLN09,2009-02-02 15:00,2,49.42,49.42,49.42,49.42,1
CLN09,2009-02-02 15:30,2,49.3,49.3,49.3,49.3,4
CLN09,2009-02-03 06:00,3,49.05,49.05,49.05,49.05,7
CLN09,2009-02-03 07:00,3,48.9,48.9,48.9,48.9,1
CLN09,2009-02-03 07:30,3,49.21,49.39,49.21,49.39,2
CLN09,2009-02-03 08:00,3,49.49,49.49,49.04,49.04,3
CLN09,2009-02-03 08:30,3,49.03,49.22,48.91,48.94,98
CLN09,2009-02-03 09:00,3,48.95,49.09,48.9,49,30
CLN09,2009-02-03 09:30,3,49.04,49.04,48.85,48.88,95
CLN09,2009-02-03 10:00,3,48.9,49.24,48.9,49.09,77
CLN09,2009-02-03 10:30,3,48.99,49.24,48.88,48.97,45
CLN09,2009-02-03 11:00,3,48.9,49.16,48.9,49.11,57
CLN09,2009-02-03 11:30,3,49.21,49.21,48.89,48.89,13
CLN09,2009-02-03 12:00,3,48.89,48.89,48.79,48.79,27
CLN09,2009-02-03 12:30,3,48.79,49.08,48.7,48.87,52
CLN09,2009-02-03 13:00,3,48.71,48.98,48.67,48.82,131
CLN09,2009-02-03 13:30,3,48.87,48.92,48.59,48.78,39
CLN09,2009-02-03 14:00,3,48.85,48.87,48.85,48.87,13
CLN09,2009-02-03 14:30,3,48.88,48.88,48.85,48.85,10
CLN09,2009-02-03 15:00,3,48.88,48.88,48.88,48.88,1
CLN09,2009-02-03 15:30,3,48.78,48.93,48.78,48.9,3
CLN09,2009-02-03 16:00,3,48.97,48.97,48.97,48.97,1
CLN09,2009-02-04 02:00,4,48.75,48.75,48.75,48.75,5
CLN09,2009-02-04 04:30,4,49.56,49.56,49.56,49.56,2
CLN09,2009-02-04 05:30,4,49.6,49.72,49.6,49.6,10
CLN09,2009-02-04 06:00,4,49.6,49.6,49.52,49.52,4
CLN09,2009-02-04 07:00,4,49.56,49.62,49.08,49.08,6
CLN09,2009-02-04 07:30,4,49.34,49.43,49.34,49.43,52
CLN09,2009-02-04 08:00,4,49.45,49.71,49.4,49.71,12
CLN09,2009-02-04 08:30,4,49.71,49.71,49.34,49.44,34
CLN09,2009-02-04 09:00,4,49.48,49.82,49.32,49.4,148
CLN09,2009-02-04 09:30,4,49.39,50.1,48.85,49.75,252
CLN09,2009-02-04 10:00,4,49.72,50.15,49.72,49.93,36
CLN09,2009-02-04 10:30,4,49.68,49.68,49.43,49.43,41
CLN09,2009-02-04 11:00,4,49.48,49.62,49.42,49.54,34
CLN09,2009-02-04 11:30,4,49.6,49.63,49.53,49.57,6
CLN09,2009-02-04 12:00,4,49.81,49.83,49.6,49.65,23
CLN09,2009-02-04 12:30,4,49.71,49.75,49.14,49.23,77
CLN09,2009-02-04 13:00,4,49.23,49.52,49.04,49.52,103
CLN09,2009-02-04 13:30,4,49.51,49.58,49.44,49.56,6
CLN09,2009-02-04 14:00,4,49.56,49.67,49.53,49.6,27
CLN09,2009-02-04 14:30,4,49.66,49.67,49.49,49.49,36
CLN09,2009-02-04 15:00,4,49.43,49.43,49.43,49.43,1
CLN09,2009-02-04 21:00,5,49.68,49.68,49.68,49.68,1
CLN09,2009-02-04 22:30,5,49.83,49.83,49.83,49.83,1
CLN09,2009-02-05 02:00,5,49.62,49.62,49.62,49.62,1
CLN09,2009-02-05 07:00,5,49.87,49.87,49.87,49.87,1
CLN09,2009-02-05 07:30,5,49.96,49.96,49.96,49.96,1
CLN09,2009-02-05 08:00,5,49.81,50.13,49.81,50.1,54
CLN09,2009-02-05 08:30,5,49.94,50.13,49.58,49.74,58
CLN09,2009-02-05 09:00,5,49.63,49.64,49.36,49.55,48
CLN09,2009-02-05 09:30,5,49.66,49.98,49.65,49.94,138
CLN09,2009-02-05 10:00,5,49.85,49.95,49.62,49.71,31
CLN09,2009-02-05 10:30,5,49.81,50,49.81,50,24
CLN09,2009-02-05 11:00,5,50.13,50.19,50.03,50.1,78
CLN09,2009-02-05 11:30,5,50.03,50.71,50.03,50.71,103
CLN09,2009-02-05 12:00,5,50.72,51.02,50.63,50.63,63
CLN09,2009-02-05 12:30,5,50.53,50.65,50.34,50.44,16
CLN09,2009-02-05 13:00,5,50.7,51.26,50.68,51.17,131
CLN09,2009-02-05 13:30,5,51.17,51.2,50.94,50.94,49
CLN09,2009-02-05 14:00,5,50.93,50.97,50.85,50.94,38
CLN09,2009-02-05 14:30,5,50.9,51.03,50.88,50.98,23
CLN09,2009-02-05 15:00,5,51.04,51.04,51,51.04,7
CLN09,2009-02-05 15:30,5,51.03,51.04,51.03,51.04,2
CLN09,2009-02-05 23:00,6,51.2,51.2,51.2,51.2,1
CLN09,2009-02-06 00:30,6,51.45,51.5,51.45,51.5,2
CLN09,2009-02-06 04:00,6,50.71,50.71,50.71,50.71,1
CLN09,2009-02-06 07:00,6,50.46,50.5,50.46,50.5,2
CLN09,2009-02-06 07:30,6,50.26,50.37,50.16,50.36,8
CLN09,2009-02-06 08:00,6,50.34,50.34,49.32,49.41,38
CLN09,2009-02-06 08:30,6,49.51,50.28,49.47,50.28,79
CLN09,2009-02-06 09:00,6,50.27,50.42,50.2,50.42,81
CLN09,2009-02-06 09:30,6,50.38,50.43,50,50.25,63
CLN09,2009-02-06 10:00,6,50.35,50.4,50.01,50.01,40
CLN09,2009-02-06 10:30,6,50.03,50.3,50,50.26,32
CLN09,2009-02-06 11:00,6,50.3,50.59,50.29,50.45,52
CLN09,2009-02-06 11:30,6,50.4,50.47,50.25,50.42,50
CLN09,2009-02-06 12:00,6,50.42,51.52,50.38,51.45,150
CLN09,2009-02-06 12:30,6,51.42,52.28,51.41,52.2,342
CLN09,2009-02-06 13:00,6,52.06,52.13,51.27,51.58,290
CLN09,2009-02-06 13:30,6,51.61,51.87,51.59,51.69,59
CLN09,2009-02-06 14:00,6,51.67,51.67,51.45,51.52,49
CLN09,2009-02-06 14:30,6,51.63,51.64,51.54,51.54,5
CLN09,2009-02-06 15:30,6,51.53,51.53,51.53,51.53,1
CLN09,2009-02-06 16:00,6,51.6,51.62,51.6,51.62,2
CLN09,2009-02-08 19:00,9,51.79,51.81,51.79,51.8,10
CLN09,2009-02-09 03:00,9,51.28,51.28,51.28,51.28,1
CLN09,2009-02-09 07:00,9,51.99,52.18,51.93,52.15,7
CLN09,2009-02-09 08:00,9,51.97,52.63,51.97,52.63,81
CLN09,2009-02-09 08:30,9,52.63,53.21,52.45,53.09,151
CLN09,2009-02-09 09:00,9,53.03,53.03,52.54,52.74,26
CLN09,2009-02-09 09:30,9,52.79,52.93,52.66,52.86,38
CLN09,2009-02-09 10:00,9,52.82,52.82,52.34,52.44,120
CLN09,2009-02-09 10:30,9,52.56,52.58,52.29,52.33,17
CLN09,2009-02-09 11:00,9,52.29,52.39,51.81,51.81,125
CLN09,2009-02-09 11:30,9,51.62,51.81,51.47,51.72,75
CLN09,2009-02-09 12:00,9,51.98,52.15,51.85,51.99,49
CLN09,2009-02-09 12:30,9,51.91,52.04,51.81,51.88,38
CLN09,2009-02-09 13:00,9,52,52,51.29,51.43,281
CLN09,2009-02-09 13:30,9,51.39,51.5,51.34,51.5,27
CLN09,2009-02-09 14:00,9,51.5,51.73,51.5,51.73,28
CLN09,2009-02-09 14:30,9,51.63,51.73,51.63,51.63,6
CLN09,2009-02-09 15:00,9,51.72,51.72,51.62,51.62,2
CLN09,2009-02-09 17:30,10,51.53,51.53,51.46,51.46,3
CLN09,2009-02-09 18:30,10,51.57,51.57,51.57,51.57,1
CLN09,2009-02-09 20:00,10,51.4,51.4,51.4,51.4,1
CLN09,2009-02-10 03:00,10,51.17,51.17,51.17,51.17,1
CLN09,2009-02-10 04:00,10,51.45,51.45,51.45,51.45,20
CLN09,2009-02-10 05:00,10,51.75,51.88,51.75,51.88,2
CLN09,2009-02-10 05:30,10,52.02,52.02,52.02,52.02,1
CLN09,2009-02-10 06:00,10,52.32,52.35,52.32,52.35,3
CLN09,2009-02-10 06:30,10,52.45,52.75,52.45,52.75,17
CLN09,2009-02-10 07:00,10,52.44,52.87,52.44,52.73,3
CLN09,2009-02-10 07:30,10,52.58,52.68,52.2,52.2,37
CLN09,2009-02-10 08:00,10,52.42,53.13,52.39,52.99,65
CLN09,2009-02-10 08:30,10,52.91,52.96,52.68,52.85,57
CLN09,2009-02-10 09:00,10,52.53,52.9,52.01,52.15,88
CLN09,2009-02-10 09:30,10,51.97,52.15,51.48,51.57,78
CLN09,2009-02-10 10:00,10,51.71,51.78,51.17,51.67,75
CLN09,2009-02-10 10:30,10,51.52,51.52,51,51.36,85
CLN09,2009-02-10 11:00,10,51.18,51.18,50.84,50.84,20
CLN09,2009-02-10 11:30,10,50.74,51.26,50.74,51.26,23
CLN09,2009-02-10 12:00,10,51.16,51.16,50.73,51.05,29
CLN09,2009-02-10 12:30,10,50.91,51.27,50.88,50.93,37
CLN09,2009-02-10 13:00,10,50.65,50.89,49.56,49.72,247
CLN09,2009-02-10 13:30,10,49.71,49.92,49.68,49.79,56
CLN09,2009-02-10 14:00,10,49.99,50.04,49.96,50.03,11
CLN09,2009-02-10 14:30,10,50.07,50.07,49.87,49.96,51
CLN09,2009-02-10 15:00,10,50,50.14,49.91,50.14,6
CLN09,2009-02-10 15:30,10,50.1,50.1,50.1,50.1,2
CLN09,2009-02-10 17:30,11,50.03,50.05,50.03,50.05,2
CLN09,2009-02-10 18:00,11,50.06,50.08,50.06,50.08,3
CLN09,2009-02-10 18:30,11,50.08,50.1,50.08,50.1,2
CLN09,2009-02-10 20:30,11,49.86,49.86,49.86,49.86,1
CLN09,2009-02-11 02:30,11,50.34,50.34,50.34,50.34,1
CLN09,2009-02-11 03:30,11,49.95,49.95,49.75,49.75,3
CLN09,2009-02-11 04:00,11,50.05,50.05,50.05,50.05,1
CLN09,2009-02-11 05:00,11,49.5,49.5,49.5,49.5,1
CLN09,2009-02-11 06:30,11,49.6,49.76,49.6,49.76,7
CLN09,2009-02-11 07:00,11,49.58,49.71,49.58,49.71,3
CLN09,2009-02-11 07:30,11,50.14,50.14,49.95,49.95,12
CLN09,2009-02-11 08:00,11,49.88,49.9,49.59,49.74,30
CLN09,2009-02-11 08:30,11,49.87,50.12,49.85,50.1,49
CLN09,2009-02-11 09:00,11,50.03,50.03,49.68,49.68,45
CLN09,2009-02-11 09:30,11,49.5,50.24,49.33,49.49,129
CLN09,2009-02-11 10:00,11,49.49,49.77,49.39,49.73,55
CLN09,2009-02-11 10:30,11,49.77,50.45,49.72,50.2,42
CLN09,2009-02-11 11:00,11,50.17,50.2,49.89,50.16,39
CLN09,2009-02-11 11:30,11,50.15,50.34,49.78,49.78,15
CLN09,2009-02-11 12:00,11,49.91,50.1,49.8,49.98,23
CLN09,2009-02-11 12:30,11,49.8,49.8,49.17,49.41,93
CLN09,2009-02-11 13:00,11,49.5,49.5,48.81,49.33,162
CLN09,2009-02-11 13:30,11,49.39,49.44,49.35,49.44,60
CLN09,2009-02-11 14:00,11,49.44,49.53,49.44,49.53,6
CLN09,2009-02-11 14:30,11,49.48,49.58,49.43,49.58,5
CLN09,2009-02-11 15:30,11,49.34,49.34,49.34,49.34,1
CLN09,2009-02-11 20:30,12,49.54,49.54,49.54,49.54,1
CLN09,2009-02-11 21:00,12,49.58,49.58,49.58,49.58,1
CLN09,2009-02-11 21:30,12,49.58,49.58,49.58,49.58,1
CLN09,2009-02-11 22:00,12,49.65,49.7,49.65,49.7,4
CLN09,2009-02-11 22:30,12,49.81,49.98,49.81,49.98,7
CLN09,2009-02-12 01:00,12,49.98,49.98,49.98,49.98,1
CLN09,2009-02-12 03:00,12,49.25,49.25,49.25,49.25,1
CLN09,2009-02-12 04:00,12,49.19,49.19,49.17,49.17,10
CLN09,2009-02-12 04:30,12,48.87,48.91,48.87,48.91,2
CLN09,2009-02-12 05:30,12,49.4,49.4,49.4,49.4,1
CLN09,2009-02-12 06:00,12,49.39,49.61,49.39,49.6,3
CLN09,2009-02-12 06:30,12,49.5,49.5,49.27,49.27,3
CLN09,2009-02-12 07:00,12,49.26,49.27,48.95,49.12,43
CLN09,2009-02-12 07:30,12,49.28,49.62,49.22,49.62,22
CLN09,2009-02-12 08:00,12,49.45,49.55,48.67,49.13,101
CLN09,2009-02-12 08:30,12,49.11,49.11,48.74,48.83,57
CLN09,2009-02-12 09:00,12,48.67,49.43,48.55,49.35,230
CLN09,2009-02-12 09:30,12,49.31,49.32,48.96,49.1,228
CLN09,2009-02-12 10:00,12,49.18,49.3,48.81,48.91,188
CLN09,2009-02-12 10:30,12,48.99,49.2,48.94,49.18,98
CLN09,2009-02-12 11:00,12,49.09,49.86,49.09,49.78,251
CLN09,2009-02-12 11:30,12,49.79,49.79,49.29,49.31,23
CLN09,2009-02-12 12:00,12,49.34,49.49,48.8,49.06,75
CLN09,2009-02-12 12:30,12,49.13,49.15,48.79,49.01,54
CLN09,2009-02-12 13:00,12,48.9,49.49,48.9,49.29,93
CLN09,2009-02-12 13:30,12,49.02,49.11,49.02,49.11,63
CLN09,2009-02-12 14:00,12,49.13,49.34,49.13,49.34,17
CLN09,2009-02-12 14:30,12,49.41,49.69,49.3,49.66,20
CLN09,2009-02-12 15:00,12,49.5,49.5,49.49,49.49,3
CLN09,2009-02-12 15:30,12,49.33,49.34,49.3,49.34,3
CLN09,2009-02-13 01:00,13,49.22,49.23,49.22,49.23,2
CLN09,2009-02-13 05:00,13,49,49,48.75,48.75,35
CLN09,2009-02-13 06:30,13,48.48,48.48,48.48,48.48,2
CLN09,2009-02-13 07:00,13,48.46,48.68,48.45,48.68,8
CLN09,2009-02-13 07:30,13,48.7,48.7,48.51,48.53,13
CLN09,2009-02-13 08:00,13,48.5,49.23,48,49.23,73
CLN09,2009-02-13 08:30,13,49.2,49.38,48.92,49.07,62
CLN09,2009-02-13 09:00,13,48.99,49.09,48.68,48.71,149
CLN09,2009-02-13 09:30,13,48.68,48.69,48.41,48.63,195
CLN09,2009-02-13 10:00,13,48.59,48.67,48.36,48.51,93
CLN09,2009-02-13 10:30,13,48.49,48.49,48,48.06,55
CLN09,2009-02-13 11:00,13,48,48.3,48,48.22,92
CLN09,2009-02-13 11:30,13,48.36,48.36,48.2,48.27,4
CLN09,2009-02-13 12:00,13,48.38,48.69,48.38,48.67,22
CLN09,2009-02-13 12:30,13,48.17,48.26,47.83,47.96,299
CLN09,2009-02-13 13:00,13,47.97,48.19,47.57,48.18,202
CLN09,2009-02-13 13:30,13,48.17,48.26,48.06,48.21,44
CLN09,2009-02-13 14:00,13,48.22,48.22,48.22,48.22,1
CLN09,2009-02-13 14:30,13,48.32,48.35,48.03,48.16,31
CLN09,2009-02-13 15:00,13,48.2,48.2,48.08,48.08,2
CLN09,2009-02-13 15:30,13,48.02,48.23,48.02,48.23,3
CLN09,2009-02-16 03:30,17,48.62,48.65,48.62,48.65,3
CLN09,2009-02-16 04:00,17,48.59,48.59,48.59,48.59,1
CLN09,2009-02-16 05:00,17,48.07,48.07,47.94,47.94,2
CLN09,2009-02-16 09:30,17,47.5,47.5,47.48,47.48,2
CLN09,2009-02-16 10:00,17,47.45,47.45,47.25,47.25,2
CLN09,2009-02-16 11:00,17,47.26,47.26,47.26,47.26,1
CLN09,2009-02-16 12:00,17,46.69,46.69,46.69,46.69,1
CLN09,2009-02-16 12:30,17,46.7,47,46.7,47,2
CLN09,2009-02-16 13:00,17,47.15,47.15,47.15,47.15,1
CLN09,2009-02-16 14:30,17,47.45,47.45,47.45,47.45,1
CLN09,2009-02-17 01:00,17,46.98,47.1,46.98,46.98,7
CLN09,2009-02-17 01:30,17,46.82,46.82,46.82,46.82,1
CLN09,2009-02-17 02:30,17,46.54,46.54,46.54,46.54,1
CLN09,2009-02-17 05:30,17,46.38,46.38,46.38,46.38,3
CLN09,2009-02-17 06:00,17,46.3,46.3,46.1,46.1,4
CLN09,2009-02-17 06:30,17,46.04,46.1,45.91,45.91,22
CLN09,2009-02-17 07:00,17,45.9,45.97,45.3,45.3,7
CLN09,2009-02-17 07:30,17,45.2,45.44,45,45,72
CLN09,2009-02-17 08:00,17,45.19,45.2,44.72,45.18,267
CLN09,2009-02-17 08:30,17,45.24,45.46,44.64,44.72,258
CLN09,2009-02-17 09:00,17,44.65,44.96,44.64,44.77,131
CLN09,2009-02-17 09:30,17,44.83,44.95,44.5,44.52,427
CLN09,2009-02-17 10:00,17,44.5,44.83,44.39,44.83,153
CLN09,2009-02-17 10:30,17,44.86,44.89,44.63,44.63,102
CLN09,2009-02-17 11:00,17,44.65,44.89,44.61,44.64,75
CLN09,2009-02-17 11:30,17,44.73,44.79,44.59,44.71,36
CLN09,2009-02-17 12:00,17,44.71,44.72,44.53,44.56,63
CLN09,2009-02-17 12:30,17,44.63,44.83,44.63,44.75,144
CLN09,2009-02-17 13:00,17,44.73,44.86,44.07,44.12,359
CLN09,2009-02-17 13:30,17,44.12,44.33,44.01,44.32,85
CLN09,2009-02-17 14:00,17,44.32,44.32,44.15,44.15,11
CLN09,2009-02-17 14:30,17,44.17,44.27,43.97,44.03,56
CLN09,2009-02-17 15:00,17,44.09,44.09,44.03,44.09,8
CLN09,2009-02-17 15:30,17,43.94,43.94,43.71,43.71,5
CLN09,2009-02-17 19:30,18,44.02,44.02,44.02,44.02,2
CLN09,2009-02-18 02:00,18,43.95,43.95,43.95,43.95,1
CLN09,2009-02-18 04:00,18,44.03,44.03,44.03,44.03,1
CLN09,2009-02-18 06:30,18,44.43,44.43,44.43,44.43,1
CLN09,2009-02-18 07:00,18,44.47,44.64,44.47,44.63,9
CLN09,2009-02-18 07:30,18,44.43,44.43,44.34,44.43,73
CLN09,2009-02-18 08:00,18,44.27,44.27,44.01,44.05,42
CLN09,2009-02-18 08:30,18,44.13,44.15,42.98,42.98,311
CLN09,2009-02-18 09:00,18,43.03,43.19,42.49,43.04,222
CLN09,2009-02-18 09:30,18,42.99,43.31,42.97,43.17,152
CLN09,2009-02-18 10:00,18,43.17,43.49,43.03,43.18,117
CLN09,2009-02-18 10:30,18,43.16,43.43,43.01,43.29,199
CLN09,2009-02-18 11:00,18,43.23,43.23,42.97,43.04,138
CLN09,2009-02-18 11:30,18,43.05,43.05,42.85,42.95,93
CLN09,2009-02-18 12:00,18,43.13,43.15,42.83,42.93,57
CLN09,2009-02-18 12:30,18,43,43.07,42.6,42.61,155
CLN09,2009-02-18 13:00,18,42.54,43.22,42.35,42.4,570
CLN09,2009-02-18 13:30,18,42.41,42.43,42.29,42.3,137
CLN09,2009-02-18 14:00,18,42.29,42.37,42.22,42.35,110
CLN09,2009-02-18 14:30,18,42.33,42.46,42.3,42.35,170
CLN09,2009-02-18 15:00,18,42.48,42.48,42.33,42.33,7
CLN09,2009-02-18 15:30,18,42.49,42.49,42.49,42.49,2
CLN09,2009-02-18 16:00,18,42.48,42.49,42.43,42.45,5
CLN09,2009-02-19 02:00,19,42.82,42.82,42.82,42.82,1
CLN09,2009-02-19 04:30,19,43.48,43.58,43.48,43.48,7
CLN09,2009-02-19 06:30,19,43.77,43.77,43.76,43.76,3
CLN09,2009-02-19 07:00,19,43.67,43.67,43.52,43.57,23
CLN09,2009-02-19 07:30,19,43.36,43.36,43.16,43.27,65
CLN09,2009-02-19 08:00,19,43.41,43.6,43.19,43.38,35
CLN09,2009-02-19 08:30,19,43.63,43.92,43.16,43.17,120
CLN09,2009-02-19 09:00,19,43.26,43.33,43.01,43.12,236
CLN09,2009-02-19 09:30,19,43.04,43.04,42.19,42.84,171
CLN09,2009-02-19 10:00,19,43.28,44.07,43.22,43.83,203
CLN09,2009-02-19 10:30,19,43.83,44.35,43.83,43.85,186
CLN09,2009-02-19 11:00,19,43.97,44.07,43.88,44.04,83
CLN09,2009-02-19 11:30,19,44.1,44.27,44.05,44.18,75
CLN09,2009-02-19 12:00,19,44.38,45.03,44.36,44.61,170
CLN09,2009-02-19 12:30,19,44.67,44.84,44.4,44.82,68
CLN09,2009-02-19 13:00,19,44.92,45.39,44.39,45.3,328
CLN09,2009-02-19 13:30,19,45.02,45.05,44.86,45.05,97
CLN09,2009-02-19 14:00,19,45.06,45.06,44.71,44.88,58
CLN09,2009-02-19 14:30,19,44.67,44.87,44.65,44.87,27
CLN09,2009-02-19 15:00,19,44.76,44.76,44.7,44.7,3
CLN09,2009-02-19 15:30,19,44.65,44.68,44.65,44.67,3
CLN09,2009-02-19 16:00,19,44.69,44.84,44.69,44.84,15
CLN09,2009-02-19 20:00,20,44.46,44.46,44.46,44.46,1
CLN09,2009-02-19 22:00,20,44.44,44.44,44.44,44.44,1
CLN09,2009-02-20 02:30,20,44.57,44.57,44.37,44.37,11
CLN09,2009-02-20 04:30,20,44.2,44.2,43.99,44.08,10
CLN09,2009-02-20 05:00,20,44.23,44.23,43.88,43.88,5
CLN09,2009-02-20 05:30,20,43.94,43.94,43.78,43.78,2
CLN09,2009-02-20 06:00,20,44,44.17,43.77,43.77,5
CLN09,2009-02-20 06:30,20,43.6,43.6,43.56,43.56,6
CLN09,2009-02-20 07:00,20,43.28,43.5,43.28,43.5,36
CLN09,2009-02-20 07:30,20,43.5,43.56,43.46,43.46,35
CLN09,2009-02-20 08:00,20,43.5,43.5,42.8,43.24,59
CLN09,2009-02-20 08:30,20,43.29,43.8,43.2,43.59,51
CLN09,2009-02-20 09:00,20,43.49,43.81,43.29,43.54,77
CLN09,2009-02-20 09:30,20,43.5,44.28,43.5,44.07,133
CLN09,2009-02-20 10:00,20,44.2,44.23,43.53,43.68,122
CLN09,2009-02-20 10:30,20,43.63,44.02,43.6,43.6,64
CLN09,2009-02-20 11:00,20,43.61,44.1,43.59,44.1,27
CLN09,2009-02-20 11:30,20,44.1,44.13,43.29,43.48,107
CLN09,2009-02-20 12:00,20,43.39,43.43,42.86,43.36,146
CLN09,2009-02-20 12:30,20,43.31,43.92,43.24,43.67,105
CLN09,2009-02-20 13:00,20,43.7,45,43.7,45,273
CLN09,2009-02-20 13:30,20,44.75,44.88,44.59,44.59,50
CLN09,2009-02-20 14:00,20,44.51,44.52,44.38,44.47,13
CLN09,2009-02-20 14:30,20,44.38,44.45,44.38,44.45,4
CLN09,2009-02-20 15:00,20,44.5,44.5,44.39,44.5,4
CLN09,2009-02-20 15:30,20,44.54,44.54,44.43,44.43,6
CLN09,2009-02-22 21:00,23,44.93,44.93,44.93,44.93,1
CLN09,2009-02-22 21:30,23,45.07,45.07,45.07,45.07,1
CLN09,2009-02-23 01:30,23,45.4,45.5,45.4,45.5,12
CLN09,2009-02-23 02:00,23,45.4,45.4,45.4,45.4,1
CLN09,2009-02-23 02:30,23,44.8,44.8,44.8,44.8,5
CLN09,2009-02-23 03:00,23,44.8,44.8,44.8,44.8,1
CLN09,2009-02-23 03:30,23,45.2,45.2,45.2,45.2,5
CLN09,2009-02-23 04:00,23,45.32,45.43,45.32,45.43,2
CLN09,2009-02-23 06:00,23,45.27,45.27,45.27,45.27,1
CLN09,2009-02-23 06:30,23,45.26,45.26,45.26,45.26,1
CLN09,2009-02-23 07:00,23,45.33,45.43,45.23,45.23,41
CLN09,2009-02-23 07:30,23,45.23,45.96,45,45.96,51
CLN09,2009-02-23 08:00,23,46.06,46.36,45.92,45.98,71
CLN09,2009-02-23 08:30,23,46.01,46.08,45.28,45.41,71
CLN09,2009-02-23 09:00,23,45.39,45.4,45.09,45.09,31
CLN09,2009-02-23 09:30,23,45.14,45.25,45.12,45.25,11
CLN09,2009-02-23 10:00,23,45.15,45.34,45.03,45.22,50
CLN09,2009-02-23 10:30,23,45.14,45.46,44.88,44.93,79
CLN09,2009-02-23 11:00,23,44.81,44.89,44.46,44.57,22
CLN09,2009-02-23 11:30,23,44.5,44.5,44.17,44.19,14
CLN09,2009-02-23 12:00,23,44.09,44.54,43.82,43.83,48
CLN09,2009-02-23 12:30,23,43.79,44.01,43.53,43.72,40
CLN09,2009-02-23 13:00,23,43.55,44.63,43.42,44.23,234
CLN09,2009-02-23 13:30,23,43.94,43.94,43.8,43.8,24
CLN09,2009-02-23 14:00,23,43.98,43.98,43.43,43.43,68
CLN09,2009-02-23 14:30,23,43.6,43.81,43.6,43.81,11
CLN09,2009-02-23 15:00,23,43.81,43.81,43.81,43.81,1
CLN09,2009-02-23 15:30,23,43.73,43.75,43.73,43.74,10
CLN09,2009-02-23 16:00,23,43.75,43.75,43.75,43.75,1
CLN09,2009-02-23 18:00,24,44.09,44.35,44.09,44.35,4
CLN09,2009-02-23 18:30,24,44.29,44.41,44.25,44.41,6
CLN09,2009-02-23 19:00,24,44.26,44.26,44.26,44.26,1
CLN09,2009-02-23 21:30,24,44,44,44,44,1
CLN09,2009-02-24 00:00,24,44.02,44.02,43.98,43.98,3
CLN09,2009-02-24 03:30,24,44.08,44.1,44.08,44.1,2
CLN09,2009-02-24 04:00,24,44.3,44.45,44.3,44.45,11
CLN09,2009-02-24 04:30,24,44.48,44.48,44.48,44.48,20
CLN09,2009-02-24 05:30,24,44.6,44.6,44.6,44.6,10
CLN09,2009-02-24 06:30,24,44.58,44.58,44.57,44.57,2
CLN09,2009-02-24 07:00,24,44.54,44.67,44.54,44.67,9
CLN09,2009-02-24 07:30,24,44.75,44.8,44.61,44.65,43
CLN09,2009-02-24 08:00,24,44.65,45.21,44.65,45,90
CLN09,2009-02-24 08:30,24,45.04,45.24,44.78,45.02,105
CLN09,2009-02-24 09:00,24,44.6,44.61,44.37,44.45,57
CLN09,2009-02-24 09:30,24,44.44,44.91,44.43,44.59,88
CLN09,2009-02-24 10:00,24,44.68,44.68,44.25,44.3,29
CLN09,2009-02-24 10:30,24,44.44,44.64,44.35,44.35,71
CLN09,2009-02-24 11:00,24,44.48,44.71,44.37,44.53,27
CLN09,2009-02-24 11:30,24,44.4,44.59,44.3,44.59,10
CLN09,2009-02-24 12:00,24,44.66,44.9,44.3,44.9,53
CLN09,2009-02-24 12:30,24,44.95,45.3,44.69,44.69,67
CLN09,2009-02-24 13:00,24,45.16,45.57,44.77,45.34,136
CLN09,2009-02-24 13:30,24,45.35,45.4,45.31,45.35,26
CLN09,2009-02-24 14:00,24,45.35,45.35,45.17,45.21,16
CLN09,2009-02-24 14:30,24,45.33,45.34,45.26,45.26,46
CLN09,2009-02-24 15:00,24,45.18,45.3,45.17,45.3,8
CLN09,2009-02-24 15:30,24,45.25,45.25,45.25,45.25,1
CLN09,2009-02-25 02:30,25,45.16,45.35,45.16,45.35,7
CLN09,2009-02-25 03:30,25,45.48,45.48,45.48,45.48,1
CLN09,2009-02-25 04:00,25,45.47,45.47,45.47,45.47,1
CLN09,2009-02-25 04:30,25,45.7,45.75,45.7,45.75,2
CLN09,2009-02-25 05:30,25,45.53,45.53,45.33,45.33,2
CLN09,2009-02-25 06:00,25,45.27,45.27,45.26,45.26,2
CLN09,2009-02-25 06:30,25,45.36,45.36,45.36,45.36,1
CLN09,2009-02-25 07:00,25,45.27,45.71,45.27,45.68,9
CLN09,2009-02-25 07:30,25,45.66,45.66,45.32,45.39,12
CLN09,2009-02-25 08:00,25,45.3,45.84,45.24,45.51,160
CLN09,2009-02-25 08:30,25,45.52,45.66,45.26,45.47,101
CLN09,2009-02-25 09:00,25,45.34,45.42,45.22,45.36,32
CLN09,2009-02-25 09:30,25,45.97,46,44.8,45.04,226
CLN09,2009-02-25 10:00,25,45.09,45.8,44.96,45.74,147
CLN09,2009-02-25 10:30,25,45.79,46.62,45.79,46.32,193
CLN09,2009-02-25 11:00,25,46.42,46.78,46.34,46.54,129
CLN09,2009-02-25 11:30,25,46.52,46.69,46.39,46.54,20
CLN09,2009-02-25 12:00,25,46.63,46.89,46.52,46.74,133
CLN09,2009-02-25 12:30,25,46.69,47.14,46.69,46.73,131
CLN09,2009-02-25 13:00,25,46.73,46.97,46.45,46.85,508
CLN09,2009-02-25 13:30,25,46.86,47.03,46.79,46.86,40
CLN09,2009-02-25 14:00,25,46.97,47.01,46.97,47.01,11
CLN09,2009-02-25 14:30,25,46.95,46.95,46.65,46.65,38
CLN09,2009-02-25 15:00,25,46.85,46.85,46.85,46.85,1
CLN09,2009-02-25 15:30,25,46.62,46.62,46.62,46.62,1
CLN09,2009-02-25 19:00,26,46.88,46.9,46.88,46.9,11
CLN09,2009-02-25 19:30,26,46.95,46.95,46.95,46.95,1
CLN09,2009-02-25 20:00,26,47.01,47.01,47.01,47.01,1
CLN09,2009-02-25 21:00,26,46.92,46.92,46.92,46.92,1
CLN09,2009-02-25 22:00,26,47.02,47.02,47.02,47.02,1
CLN09,2009-02-26 00:00,26,47,47,47,47,3
CLN09,2009-02-26 01:00,26,46.95,46.95,46.95,46.95,1
CLN09,2009-02-26 02:00,26,47.2,47.31,47.2,47.27,6
CLN09,2009-02-26 02:30,26,46.98,46.98,46.98,46.98,2
CLN09,2009-02-26 03:00,26,46.89,46.89,46.89,46.89,1
CLN09,2009-02-26 03:30,26,47.26,47.29,47.13,47.13,10
CLN09,2009-02-26 05:00,26,47.38,47.38,47.35,47.35,2
CLN09,2009-02-26 05:30,26,47.26,47.35,47.26,47.35,6
CLN09,2009-02-26 06:00,26,47.44,47.5,47.43,47.48,14
CLN09,2009-02-26 06:30,26,47.42,47.47,47.38,47.47,6
CLN09,2009-02-26 07:00,26,47.36,47.37,47.14,47.14,33
CLN09,2009-02-26 07:30,26,46.9,47.71,46.8,47.66,65
CLN09,2009-02-26 08:00,26,47.54,48.27,47.54,48.22,165
CLN09,2009-02-26 08:30,26,48.05,48.5,47.95,48.35,303
CLN09,2009-02-26 09:00,26,48.31,49.04,48.2,48.95,270
CLN09,2009-02-26 09:30,26,48.89,48.98,48.6,48.96,153
CLN09,2009-02-26 10:00,26,49.01,49.08,48.3,48.3,129
CLN09,2009-02-26 10:30,26,48.38,48.5,48.07,48.23,87
CLN09,2009-02-26 11:00,26,48.28,48.42,48.17,48.24,35
CLN09,2009-02-26 11:30,26,48.15,48.36,48,48.27,90
CLN09,2009-02-26 12:00,26,48.47,48.57,47.99,48.46,105
CLN09,2009-02-26 12:30,26,48.32,48.93,48.32,48.93,121
CLN09,2009-02-26 13:00,26,48.86,49.74,48.74,49.74,279
CLN09,2009-02-26 13:30,26,49.74,49.74,49.21,49.32,67
CLN09,2009-02-26 14:00,26,49.24,49.3,49,49.02,127
CLN09,2009-02-26 14:30,26,49.12,49.14,49,49.08,133
CLN09,2009-02-26 15:00,26,49,49,48.99,48.99,2
CLN09,2009-02-26 15:30,26,48.87,49.05,48.87,49.05,4
CLN09,2009-02-26 16:00,26,49.07,49.12,49.07,49.12,32
CLN09,2009-02-26 18:00,27,49.13,49.14,49.06,49.14,7
CLN09,2009-02-26 18:30,27,49.09,49.1,49.05,49.06,8
CLN09,2009-02-26 19:30,27,49.21,49.23,49.21,49.23,2
CLN09,2009-02-26 20:00,27,49.29,49.29,49.29,49.29,1
CLN09,2009-02-26 21:30,27,49.3,49.3,49.3,49.3,1
CLN09,2009-02-26 22:30,27,49.28,49.28,49.28,49.28,1
CLN09,2009-02-27 00:00,27,49.3,49.3,49.3,49.3,3
CLN09,2009-02-27 02:00,27,48.74,48.74,48.52,48.52,3
CLN09,2009-02-27 02:30,27,48.48,48.48,48.48,48.48,2
CLN09,2009-02-27 03:00,27,48.67,48.67,48.67,48.67,1
CLN09,2009-02-27 05:00,27,48.75,48.75,48.63,48.67,3
CLN09,2009-02-27 05:30,27,48.36,48.36,48.24,48.24,6
CLN09,2009-02-27 06:00,27,48.19,48.27,48.15,48.15,7
CLN09,2009-02-27 06:30,27,48.19,48.19,47.88,47.9,5
CLN09,2009-02-27 07:00,27,47.76,47.93,47.47,47.47,24
CLN09,2009-02-27 07:30,27,47.39,47.56,47.25,47.51,51
CLN09,2009-02-27 08:00,27,47.51,47.95,47.41,47.81,85
CLN09,2009-02-27 08:30,27,47.78,47.93,47.23,47.85,620
CLN09,2009-02-27 09:00,27,48,48.46,47.94,48.32,259
CLN09,2009-02-27 09:30,27,48.31,48.79,48.28,48.28,195
CLN09,2009-02-27 10:00,27,48.26,48.26,47.6,47.71,152
CLN09,2009-02-27 10:30,27,47.66,48.33,47.54,48.33,169
CLN09,2009-02-27 11:00,27,48.33,48.41,48.05,48.36,50
CLN09,2009-02-27 11:30,27,48.6,48.7,48.35,48.61,74
CLN09,2009-02-27 12:00,27,48.7,48.75,48.25,48.43,88
CLN09,2009-02-27 12:30,27,48.5,48.81,48.21,48.7,102
CLN09,2009-02-27 13:00,27,48.69,49.22,48.69,48.92,176
CLN09,2009-02-27 13:30,27,48.71,48.75,48.65,48.65,70
CLN09,2009-02-27 14:00,27,48.68,48.68,48.47,48.47,29
CLN09,2009-02-27 14:30,27,48.49,48.6,48.33,48.33,71
CLN09,2009-02-27 15:00,27,48.32,48.39,48.23,48.39,7
CLN09,2009-02-27 15:30,27,48.36,48.36,48.25,48.26,8
CLN09,2009-03-02 01:00,2,48.09,48.09,48.09,48.09,1
CLN09,2009-03-02 01:30,2,48.1,48.1,48.08,48.1,9
CLN09,2009-03-02 02:00,2,47.72,47.72,47.72,47.72,1
CLN09,2009-03-02 02:30,2,47.54,47.54,47.44,47.45,7
CLN09,2009-03-02 04:30,2,47.47,47.47,47.28,47.28,17
CLN09,2009-03-02 05:00,2,47.26,47.27,46.92,46.92,12
CLN09,2009-03-02 05:30,2,46.97,46.97,46.8,46.8,4
CLN09,2009-03-02 06:00,2,46.75,46.91,46.75,46.91,2
CLN09,2009-03-02 06:30,2,47.06,47.06,47.06,47.06,1
CLN09,2009-03-02 07:00,2,47.24,47.24,47.03,47.06,51
CLN09,2009-03-02 07:30,2,46.98,47.24,46.94,47.19,28
CLN09,2009-03-02 08:00,2,47.03,47.04,46.06,46.24,71
CLN09,2009-03-02 08:30,2,46.24,46.56,46.23,46.23,63
CLN09,2009-03-02 09:00,2,46.31,46.6,45.53,45.59,133
CLN09,2009-03-02 09:30,2,45.55,45.88,45.08,45.12,146
CLN09,2009-03-02 10:00,2,45.07,45.33,44.91,45.32,102
CLN09,2009-03-02 10:30,2,45.13,45.14,44.52,45.02,230
CLN09,2009-03-02 11:00,2,45.05,45.21,44.82,44.97,49
CLN09,2009-03-02 11:30,2,45.08,45.08,44.55,44.57,106
CLN09,2009-03-02 12:00,2,44.77,44.85,44.55,44.57,177
CLN09,2009-03-02 12:30,2,44.53,45.09,44.53,45.09,50
CLN09,2009-03-02 13:00,2,44.96,45,44.54,44.84,226
CLN09,2009-03-02 13:30,2,44.77,44.93,44.77,44.87,52
CLN09,2009-03-02 14:00,2,44.75,44.8,44.66,44.8,33
CLN09,2009-03-02 14:30,2,44.61,44.62,44.56,44.62,22
CLN09,2009-03-02 15:00,2,44.65,44.65,44.54,44.54,3
CLN09,2009-03-02 15:30,2,44.69,44.69,44.69,44.69,1
CLN09,2009-03-02 18:00,3,44.52,44.52,44.52,44.52,1
CLN09,2009-03-02 18:30,3,44.46,44.46,44.36,44.38,3
CLN09,2009-03-02 19:30,3,44.38,44.38,44.38,44.38,2
CLN09,2009-03-02 20:00,3,44.59,44.59,44.59,44.59,1
CLN09,2009-03-02 20:30,3,44.84,44.84,44.84,44.84,1
CLN09,2009-03-02 22:00,3,44.9,44.9,44.9,44.9,1
CLN09,2009-03-02 22:30,3,44.86,44.86,44.86,44.86,1
CLN09,2009-03-02 23:00,3,44.92,44.92,44.92,44.92,1
CLN09,2009-03-03 00:00,3,44.7,44.7,44.7,44.7,1
CLN09,2009-03-03 00:30,3,44.64,44.64,44.64,44.64,1
CLN09,2009-03-03 01:00,3,44.81,44.81,44.81,44.81,1
CLN09,2009-03-03 01:30,3,44.66,44.66,44.65,44.65,2
CLN09,2009-03-03 02:00,3,45.2,45.2,45.2,45.2,2
CLN09,2009-03-03 02:30,3,45.31,45.31,45.31,45.31,1
CLN09,2009-03-03 03:00,3,45.4,45.4,45.4,45.4,1
CLN09,2009-03-03 03:30,3,45.2,45.42,45.2,45.42,2
CLN09,2009-03-03 04:00,3,45.47,45.5,45.47,45.5,2
CLN09,2009-03-03 05:30,3,45.36,45.36,45.2,45.2,18
CLN09,2009-03-03 06:00,3,45.46,45.46,45.46,45.46,1
CLN09,2009-03-03 07:00,3,45.7,45.75,45.7,45.75,7
CLN09,2009-03-03 07:30,3,45.84,45.96,45.76,45.96,9
CLN09,2009-03-03 08:00,3,45.98,46.4,45.97,46.09,73
CLN09,2009-03-03 08:30,3,45.85,45.85,45.1,45.4,141
CLN09,2009-03-03 09:00,3,45.3,45.44,45.14,45.29,122
CLN09,2009-03-03 09:30,3,45.29,45.49,45.09,45.33,65
CLN09,2009-03-03 10:00,3,45.19,45.23,44.69,44.83,94
CLN09,2009-03-03 10:30,3,44.93,45.04,44.34,44.63,125
CLN09,2009-03-03 11:00,3,44.63,45.1,44.54,45.02,39
CLN09,2009-03-03 11:30,3,45.2,45.24,44.87,45.07,96
CLN09,2009-03-03 12:00,3,45.07,45.36,44.82,45.2,42
CLN09,2009-03-03 12:30,3,45.15,45.47,44.76,45.1,91
CLN09,2009-03-03 13:00,3,45.07,46.08,45.07,46.02,178
CLN09,2009-03-03 13:30,3,46.05,46.18,45.96,46.01,36
CLN09,2009-03-03 14:00,3,45.91,45.93,45.83,45.83,4
CLN09,2009-03-03 14:30,3,45.61,45.91,45.55,45.77,48
CLN09,2009-03-03 15:00,3,45.76,45.76,45.67,45.67,3
CLN09,2009-03-03 15:30,3,45.73,45.73,45.66,45.66,31
CLN09,2009-03-03 17:00,4,45.74,45.74,45.67,45.67,3
CLN09,2009-03-03 18:00,4,45.5,45.5,45.5,45.5,1
CLN09,2009-03-03 18:30,4,45.3,45.3,45.3,45.3,1
CLN09,2009-03-03 23:30,4,45.4,45.4,45.4,45.4,5
CLN09,2009-03-04 01:00,4,45.74,45.74,45.74,45.74,1
CLN09,2009-03-04 01:30,4,45.9,46.01,45.9,46.01,3
CLN09,2009-03-04 02:00,4,46.06,46.11,46,46,3
CLN09,2009-03-04 02:30,4,46.03,46.03,46.03,46.03,1
CLN09,2009-03-04 03:00,4,46.06,46.5,46.06,46.24,22
CLN09,2009-03-04 03:30,4,46.24,46.24,46.2,46.2,13
CLN09,2009-03-04 04:00,4,46.25,46.25,46.25,46.25,1
CLN09,2009-03-04 04:30,4,46.94,46.94,46.94,46.94,1
CLN09,2009-03-04 05:30,4,46.89,46.89,46.82,46.82,2
CLN09,2009-03-04 06:00,4,46.83,46.95,46.83,46.88,3
CLN09,2009-03-04 06:30,4,46.75,46.76,46.75,46.75,8
CLN09,2009-03-04 07:00,4,46.66,46.92,46.64,46.72,20
CLN09,2009-03-04 07:30,4,46.82,47.31,46.82,47.25,55
CLN09,2009-03-04 08:00,4,47.17,48.02,47.17,47.76,113
CLN09,2009-03-04 08:30,4,47.73,47.91,47.6,47.81,232
CLN09,2009-03-04 09:00,4,47.84,48.28,47.84,48.01,199
CLN09,2009-03-04 09:30,4,47.98,48.57,47.77,48.33,152
CLN09,2009-03-04 10:00,4,48.4,48.79,48.29,48.65,99
CLN09,2009-03-04 10:30,4,48.51,48.61,47.95,48.17,42
CLN09,2009-03-04 11:00,4,47.86,47.97,47.73,47.78,71
CLN09,2009-03-04 11:30,4,47.8,48.02,47.57,47.57,40
CLN09,2009-03-04 12:00,4,47.76,48.62,47.76,48.45,93
CLN09,2009-03-04 12:30,4,48.48,48.48,48.14,48.47,59
CLN09,2009-03-04 13:00,4,48.41,49.15,48.37,48.94,242
CLN09,2009-03-04 13:30,4,48.79,48.87,48.61,48.61,29
CLN09,2009-03-04 14:00,4,48.75,48.8,48.55,48.71,49
CLN09,2009-03-04 14:30,4,48.6,48.66,48.53,48.53,42
CLN09,2009-03-04 15:00,4,48.6,48.7,48.54,48.7,8
CLN09,2009-03-04 15:30,4,48.7,48.7,48.7,48.7,1
CLN09,2009-03-04 16:00,4,48.82,48.84,48.82,48.83,3
CLN09,2009-03-04 19:00,5,48.87,48.87,48.87,48.87,1
CLN09,2009-03-04 19:30,5,48.88,48.96,48.88,48.96,2
CLN09,2009-03-04 20:00,5,48.89,48.89,48.89,48.89,2
CLN09,2009-03-04 21:00,5,48.39,48.39,48.39,48.39,1
CLN09,2009-03-04 23:30,5,48.32,48.32,48.32,48.32,1
CLN09,2009-03-05 01:30,5,48.3,48.3,48.3,48.3,13
CLN09,2009-03-05 02:00,5,48.21,48.35,48.21,48.35,15
CLN09,2009-03-05 02:30,5,48.23,48.23,48.18,48.21,10
CLN09,2009-03-05 03:00,5,47.76,47.76,47.76,47.76,2
CLN09,2009-03-05 03:30,5,48.1,48.1,48.1,48.1,1
CLN09,2009-03-05 04:00,5,47.92,47.92,47.92,47.92,1
CLN09,2009-03-05 05:00,5,47.73,47.73,47.73,47.73,1
CLN09,2009-03-05 05:30,5,47.77,47.77,47.77,47.77,1
CLN09,2009-03-05 06:00,5,47.89,47.89,47.32,47.32,3
CLN09,2009-03-05 06:30,5,47.15,47.34,47.15,47.34,4
CLN09,2009-03-05 07:00,5,47.47,47.77,47.45,47.68,10
CLN09,2009-03-05 07:30,5,47.95,47.95,47.6,47.73,10
CLN09,2009-03-05 08:00,5,47.84,48.59,47.84,48.49,71
CLN09,2009-03-05 08:30,5,48.46,48.75,48.25,48.6,183
CLN09,2009-03-05 09:00,5,48.64,48.69,48.28,48.46,134
CLN09,2009-03-05 09:30,5,48.32,48.68,48.32,48.36,39
CLN09,2009-03-05 10:00,5,48.26,48.36,47.61,47.61,109
CLN09,2009-03-05 10:30,5,47.65,48.2,47.64,48.02,55
CLN09,2009-03-05 11:00,5,48.07,48.12,47.8,47.81,98
CLN09,2009-03-05 11:30,5,47.82,48.13,47.82,47.91,183
CLN09,2009-03-05 12:00,5,48.05,48.37,48.05,48.35,58
CLN09,2009-03-05 12:30,5,48.37,48.37,47.88,48.16,112
CLN09,2009-03-05 13:00,5,48.05,48.15,46.95,47.77,192
CLN09,2009-03-05 13:30,5,47.8,47.92,47.65,47.71,73
CLN09,2009-03-05 14:00,5,47.71,47.9,47.63,47.68,45
CLN09,2009-03-05 14:30,5,47.64,47.91,47.56,47.68,77
CLN09,2009-03-05 15:00,5,47.74,47.86,47.74,47.86,3
CLN09,2009-03-05 15:30,5,47.71,47.71,47.71,47.71,1
CLN09,2009-03-05 16:00,5,47.71,47.9,47.71,47.9,2
CLN09,2009-03-05 18:00,6,47.83,47.92,47.83,47.92,2
CLN09,2009-03-05 18:30,6,47.98,48.31,47.98,48.31,5
CLN09,2009-03-05 23:30,6,48.25,48.25,48.25,48.25,1
CLN09,2009-03-06 00:00,6,48.72,48.72,48.72,48.72,1
CLN09,2009-03-06 01:00,6,48.75,48.75,48.74,48.74,2
CLN09,2009-03-06 02:00,6,48.06,48.06,48.06,48.06,1
CLN09,2009-03-06 02:30,6,48.03,48.03,48.03,48.03,1
CLN09,2009-03-06 04:30,6,48.64,48.64,48.64,48.64,4
CLN09,2009-03-06 05:00,6,48.19,48.24,48.19,48.24,2
CLN09,2009-03-06 06:30,6,48.31,48.41,48.3,48.3,5
CLN09,2009-03-06 07:00,6,48.27,48.38,48.27,48.36,10
CLN09,2009-03-06 07:30,6,48.37,48.95,48.29,48.95,48
CLN09,2009-03-06 08:00,6,48.98,49.2,48.98,49.01,15
CLN09,2009-03-06 08:30,6,49.14,49.42,48.84,49.14,179
CLN09,2009-03-06 09:00,6,49.21,49.29,48.69,49.04,131
CLN09,2009-03-06 09:30,6,49.07,49.1,48.08,48.15,200
CLN09,2009-03-06 10:00,6,48.09,48.38,47.83,47.99,193
CLN09,2009-03-06 10:30,6,48.03,48.46,48.01,48.35,91
CLN09,2009-03-06 11:00,6,48.46,48.6,48.4,48.57,32
CLN09,2009-03-06 11:30,6,48.46,48.55,48.18,48.27,119
CLN09,2009-03-06 12:00,6,48.25,48.5,48.21,48.49,57
CLN09,2009-03-06 12:30,6,48.45,49.07,48.4,49.04,127
CLN09,2009-03-06 13:00,6,49.04,49.6,48.84,49.59,402
CLN09,2009-03-06 13:30,6,49.57,49.72,49.25,49.4,58
CLN09,2009-03-06 14:00,6,49.39,49.5,49.24,49.3,38
CLN09,2009-03-06 14:30,6,49.4,49.6,49.39,49.46,40
CLN09,2009-03-06 15:00,6,49.49,49.82,49.49,49.69,8
CLN09,2009-03-06 16:00,6,49.26,49.26,49.26,49.26,1
CLN09,2009-03-08 18:00,9,49.88,49.95,49.88,49.95,3
CLN09,2009-03-08 18:30,9,50.05,50.05,50.05,50.05,1
CLN09,2009-03-08 19:30,9,50.27,50.27,50.24,50.24,5
CLN09,2009-03-08 20:00,9,50.11,50.23,50.1,50.23,4
CLN09,2009-03-08 20:30,9,50.23,50.23,50.23,50.23,1
CLN09,2009-03-08 21:00,9,50.22,50.22,50.22,50.22,2
CLN09,2009-03-08 21:30,9,50.1,50.1,50.1,50.1,1
CLN09,2009-03-08 22:30,9,50,50,50,50,1
CLN09,2009-03-08 23:00,9,50.11,50.11,50.11,50.11,2
CLN09,2009-03-09 00:30,9,50.13,50.24,50.11,50.24,5
CLN09,2009-03-09 01:00,9,50.15,50.15,50.09,50.09,2
CLN09,2009-03-09 02:00,9,49.91,49.91,49.81,49.81,3
CLN09,2009-03-09 03:00,9,49.85,49.85,49.85,49.85,1
CLN09,2009-03-09 03:30,9,49.44,49.44,49.44,49.44,1
CLN09,2009-03-09 04:00,9,49.27,49.34,49.27,49.34,2
CLN09,2009-03-09 04:30,9,49.39,49.93,49.39,49.93,3
CLN09,2009-03-09 05:30,9,49.25,49.25,48.96,48.96,7
CLN09,2009-03-09 06:00,9,48.89,48.89,48.8,48.8,2
CLN09,2009-03-09 06:30,9,48.72,48.72,48.6,48.62,16
CLN09,2009-03-09 07:00,9,48.63,48.64,48.13,48.13,23
CLN09,2009-03-09 07:30,9,48.26,48.49,47.95,48.08,20
CLN09,2009-03-09 08:00,9,48.25,48.8,48.24,48.73,53
CLN09,2009-03-09 08:30,9,48.72,50.32,48.72,49.9,500
CLN09,2009-03-09 09:00,9,49.78,50.82,49.78,50.47,497
CLN09,2009-03-09 09:30,9,50.4,50.42,49.84,50,178
CLN09,2009-03-09 10:00,9,50.01,50.54,50,50,156
CLN09,2009-03-09 10:30,9,50,50.47,50,50.19,71
CLN09,2009-03-09 11:00,9,50.09,50.1,49.65,49.72,90
CLN09,2009-03-09 11:30,9,49.76,50.05,49.58,49.78,40
CLN09,2009-03-09 12:00,9,49.7,49.72,49.1,49.4,154
CLN09,2009-03-09 12:30,9,49.46,50.04,49.32,49.53,69
CLN09,2009-03-09 13:00,9,49.33,49.75,48.97,49.36,228
CLN09,2009-03-09 13:30,9,49.36,49.62,49.32,49.5,25
CLN09,2009-03-09 14:00,9,49.5,49.51,49.34,49.44,15
CLN09,2009-03-09 14:30,9,49.53,49.53,49.39,49.49,49
CLN09,2009-03-09 15:00,9,49.52,49.52,49.43,49.43,2
CLN09,2009-03-09 15:30,9,49.41,49.53,49.41,49.53,3
CLN09,2009-03-09 16:00,9,49.59,49.59,49.59,49.59,1
CLN09,2009-03-09 18:00,10,49.49,49.49,49.49,49.49,1
CLN09,2009-03-09 20:00,10,49.58,49.58,49.58,49.58,2
CLN09,2009-03-09 22:30,10,49.47,49.47,49.47,49.47,5
CLN09,2009-03-09 23:00,10,49.36,49.36,49.36,49.36,1
CLN09,2009-03-10 00:00,10,49.32,49.32,49.32,49.32,2
CLN09,2009-03-10 01:00,10,49.48,49.51,49.48,49.51,2
CLN09,2009-03-10 01:30,10,49.6,49.6,49.6,49.6,5
CLN09,2009-03-10 02:00,10,49.96,49.96,49.94,49.94,3
CLN09,2009-03-10 03:00,10,49.4,49.4,49.36,49.36,3
CLN09,2009-03-10 03:30,10,49.2,49.24,49.2,49.24,4
CLN09,2009-03-10 04:30,10,49.21,49.21,49.2,49.2,11
CLN09,2009-03-10 05:00,10,49.15,49.48,49.15,49.48,16
CLN09,2009-03-10 05:30,10,49.75,49.75,49.75,49.75,1
CLN09,2009-03-10 06:00,10,49.89,49.89,49.63,49.63,3
CLN09,2009-03-10 06:30,10,49.62,49.62,49.62,49.62,1
CLN09,2009-03-10 07:00,10,49.83,50.13,49.81,50.05,13
CLN09,2009-03-10 07:30,10,50.17,50.35,49.9,49.95,12
CLN09,2009-03-10 08:00,10,49.9,50.51,49.65,50.49,87
CLN09,2009-03-10 08:30,10,50.39,50.76,50.28,50.34,188
CLN09,2009-03-10 09:00,10,50.34,50.8,50.33,50.5,138
CLN09,2009-03-10 09:30,10,50.5,50.77,50.5,50.71,68
CLN09,2009-03-10 10:00,10,50.76,50.83,50.5,50.5,113
CLN09,2009-03-10 10:30,10,50.64,50.71,50.24,50.37,40
CLN09,2009-03-10 11:00,10,50.45,50.45,50.01,50.13,90
CLN09,2009-03-10 11:30,10,50.2,50.2,50.03,50.1,15
CLN09,2009-03-10 12:00,10,50.06,50.09,49.83,49.98,103
CLN09,2009-03-10 12:30,10,49.95,50.1,49.34,49.37,86
CLN09,2009-03-10 13:00,10,49.23,49.39,48.72,49,258
CLN09,2009-03-10 13:30,10,48.9,48.91,48.64,48.91,89
CLN09,2009-03-10 14:00,10,48.93,48.99,48.89,48.92,92
CLN09,2009-03-10 14:30,10,48.88,48.97,48.8,48.95,26
CLN09,2009-03-10 15:00,10,48.82,48.98,48.82,48.83,5
CLN09,2009-03-10 15:30,10,48.84,48.87,48.84,48.85,3
CLN09,2009-03-10 16:00,10,48.84,48.84,48.84,48.84,1
CLN09,2009-03-10 17:30,11,48.76,48.76,48.76,48.76,1
CLN09,2009-03-10 18:30,11,48.96,49.03,48.96,49.03,6
CLN09,2009-03-10 20:00,11,49.1,49.1,49.1,49.1,1
CLN09,2009-03-10 23:00,11,49.01,49.01,48.87,48.87,3
CLN09,2009-03-10 23:30,11,48.86,48.86,48.86,48.86,1
CLN09,2009-03-11 02:00,11,48.7,48.7,48.7,48.7,1
CLN09,2009-03-11 02:30,11,48.54,48.54,48.44,48.44,2
CLN09,2009-03-11 03:30,11,48.76,48.91,48.76,48.91,2
CLN09,2009-03-11 04:00,11,48.81,48.81,48.5,48.5,6
CLN09,2009-03-11 05:30,11,48.44,48.44,48.44,48.44,2
CLN09,2009-03-11 06:00,11,48.22,48.41,48.03,48.41,89
CLN09,2009-03-11 06:30,11,48.41,48.41,48.28,48.28,2
CLN09,2009-03-11 07:00,11,48.34,48.35,48.08,48.34,20
CLN09,2009-03-11 07:30,11,48.24,48.42,48.24,48.41,91
CLN09,2009-03-11 08:00,11,48.25,48.25,47.77,48,130
CLN09,2009-03-11 08:30,11,48.08,48.11,47.79,48.11,79
CLN09,2009-03-11 09:00,11,48.04,48.04,47.58,47.61,93
CLN09,2009-03-11 09:30,11,47.74,48.44,47.64,48.09,420
CLN09,2009-03-11 10:00,11,48.43,48.98,48.43,48.61,269
CLN09,2009-03-11 10:30,11,48.75,48.91,48.17,48.21,152
CLN09,2009-03-11 11:00,11,48.35,48.35,47.8,48.07,100
CLN09,2009-03-11 11:30,11,48.1,48.13,47.02,47.3,276
CLN09,2009-03-11 12:00,11,47.18,47.45,47.04,47.04,62
CLN09,2009-03-11 12:30,11,47.05,47.39,47,47.13,130
CLN09,2009-03-11 13:00,11,47.2,47.2,46.25,46.5,314
CLN09,2009-03-11 13:30,11,46.55,46.81,46.46,46.76,154
CLN09,2009-03-11 14:00,11,46.68,46.86,46.68,46.86,8
CLN09,2009-03-11 14:30,11,46.78,46.91,46.78,46.89,76
CLN09,2009-03-11 15:00,11,46.59,46.59,46.59,46.59,3
CLN09,2009-03-11 15:30,11,46.67,46.67,46.67,46.67,2
CLN09,2009-03-11 16:00,11,46.58,46.68,46.58,46.68,4
CLN09,2009-03-11 18:00,12,46.71,46.71,46.71,46.71,2
CLN09,2009-03-11 18:30,12,46.74,46.74,46.6,46.6,2
CLN09,2009-03-11 19:00,12,46.58,46.58,46.58,46.58,5
CLN09,2009-03-11 20:00,12,46.77,46.82,46.77,46.82,4
CLN09,2009-03-11 21:00,12,46.73,46.77,46.73,46.77,8
CLN09,2009-03-11 21:30,12,46.71,46.71,46.71,46.71,1
CLN09,2009-03-11 23:30,12,46.86,46.86,46.86,46.86,2
CLN09,2009-03-12 00:30,12,46.85,46.85,46.85,46.85,1
CLN09,2009-03-12 02:00,12,46.64,46.64,46.64,46.64,1
CLN09,2009-03-12 05:00,12,46.25,46.5,46.25,46.45,11
CLN09,2009-03-12 05:30,12,46.34,46.62,46.34,46.62,6
CLN09,2009-03-12 06:00,12,46.7,46.76,46.7,46.76,2
CLN09,2009-03-12 06:30,12,46.92,46.93,46.82,46.93,3
CLN09,2009-03-12 07:00,12,46.84,46.92,46.8,46.84,14
CLN09,2009-03-12 07:30,12,46.92,47.15,46.76,47.12,16
CLN09,2009-03-12 08:00,12,47.14,47.14,46.34,46.53,98
CLN09,2009-03-12 08:30,12,46.54,47.03,46.54,46.7,107
CLN09,2009-03-12 09:00,12,46.79,47.35,46.75,46.98,124
CLN09,2009-03-12 09:30,12,47,47.5,47,47.36,85
CLN09,2009-03-12 10:00,12,47.34,47.35,46.95,47.07,55
CLN09,2009-03-12 10:30,12,46.99,47.01,46.67,46.71,69
CLN09,2009-03-12 11:00,12,46.8,46.93,46.64,46.91,34
CLN09,2009-03-12 11:30,12,47.09,48.48,47.05,48.28,67
CLN09,2009-03-12 12:00,12,48.54,48.98,48.16,48.65,98
CLN09,2009-03-12 12:30,12,48.74,49.38,48.72,49.32,118
CLN09,2009-03-12 13:00,12,49.37,50.23,48.96,49.84,210
CLN09,2009-03-12 13:30,12,49.83,49.83,49.68,49.68,94
CLN09,2009-03-12 14:00,12,49.73,49.78,49.67,49.7,82
CLN09,2009-03-12 14:30,12,49.74,49.84,49.62,49.62,83
CLN09,2009-03-12 15:00,12,49.65,49.68,49.53,49.61,19
CLN09,2009-03-12 15:30,12,49.53,49.55,49.53,49.54,3
CLN09,2009-03-12 16:00,12,49.74,49.74,49.74,49.74,1
CLN09,2009-03-12 19:30,13,49.44,49.49,49.43,49.49,5
CLN09,2009-03-12 21:30,13,49.56,49.56,49.56,49.56,1
CLN09,2009-03-13 01:30,13,49.39,49.39,49.39,49.39,1
CLN09,2009-03-13 03:00,13,49.52,49.52,49.4,49.4,6
CLN09,2009-03-13 03:30,13,49.19,49.19,49.19,49.19,1
CLN09,2009-03-13 04:00,13,49.48,49.48,49.48,49.48,1
CLN09,2009-03-13 05:00,13,49.22,49.22,49.22,49.22,2
CLN09,2009-03-13 05:30,13,49.76,49.88,49.76,49.85,25
CLN09,2009-03-13 06:00,13,49.97,50.25,49.94,50.02,7
CLN09,2009-03-13 06:30,13,49.99,50.38,49.75,50.38,5
CLN09,2009-03-13 07:00,13,50.38,50.6,50.27,50.31,28
CLN09,2009-03-13 07:30,13,50.44,50.44,50.05,50.15,10
CLN09,2009-03-13 08:00,13,50.05,50.14,49.65,50.01,81
CLN09,2009-03-13 08:30,13,49.92,50.18,49.74,50.06,162
CLN09,2009-03-13 09:00,13,50.11,50.38,50.1,50.22,199
CLN09,2009-03-13 09:30,13,50.19,50.35,50.01,50.18,75
CLN09,2009-03-13 10:00,13,50.33,50.78,50.18,50.75,265
CLN09,2009-03-13 10:30,13,50.71,50.73,50.11,50.23,161
CLN09,2009-03-13 11:00,13,50.06,50.32,49.85,49.99,67
CLN09,2009-03-13 11:30,13,49.77,49.98,49.12,49.12,39
CLN09,2009-03-13 12:00,13,49.17,49.18,48.68,49.18,69
CLN09,2009-03-13 12:30,13,49.38,49.38,48.87,48.87,19
CLN09,2009-03-13 13:00,13,49.01,49.94,48.92,49,164
CLN09,2009-03-13 13:30,13,48.97,49.02,48.78,48.9,118
CLN09,2009-03-13 14:00,13,48.85,48.87,48.74,48.83,15
CLN09,2009-03-13 14:30,13,48.87,48.87,48.64,48.84,111
CLN09,2009-03-13 15:00,13,48.85,48.85,48.83,48.83,3
CLN09,2009-03-13 15:30,13,48.77,48.77,48.77,48.77,1
CLN09,2009-03-15 17:00,16,48.25,48.25,47.09,47.5,12
CLN09,2009-03-15 19:00,16,47.49,47.49,47.49,47.49,1
CLN09,2009-03-15 20:00,16,47.73,47.73,47.73,47.73,2
CLN09,2009-03-15 22:00,16,48,48,48,48,2
CLN09,2009-03-15 23:00,16,47.81,47.81,47.81,47.81,6
CLN09,2009-03-15 23:30,16,48.01,48.01,48.01,48.01,1
CLN09,2009-03-16 02:00,16,48.16,48.16,48.16,48.16,1
CLN09,2009-03-16 02:30,16,48.05,48.05,48.05,48.05,1
CLN09,2009-03-16 03:00,16,47.82,47.82,47.02,47.1,7
CLN09,2009-03-16 03:30,16,47.14,47.42,47.14,47.42,4
CLN09,2009-03-16 04:00,16,47.26,47.26,47.26,47.26,3
CLN09,2009-03-16 05:00,16,47.4,47.4,47.4,47.4,1
CLN09,2009-03-16 05:30,16,47.27,47.31,47.25,47.31,3
CLN09,2009-03-16 06:00,16,47.36,47.36,47.36,47.36,1
CLN09,2009-03-16 06:30,16,47.28,47.28,47.28,47.28,1
CLN09,2009-03-16 07:00,16,47.31,47.67,47.3,47.55,30
CLN09,2009-03-16 07:30,16,47.44,47.86,47.44,47.86,4
CLN09,2009-03-16 08:00,16,47.87,48.05,47.75,47.75,82
CLN09,2009-03-16 08:30,16,47.78,47.78,47.33,47.46,62
CLN09,2009-03-16 09:00,16,47.54,47.7,47.32,47.61,31
CLN09,2009-03-16 09:30,16,47.62,48.34,47.47,48.05,360
CLN09,2009-03-16 10:00,16,48.04,49.09,47.91,49.09,142
CLN09,2009-03-16 10:30,16,49.11,49.58,49.02,49.46,136
CLN09,2009-03-16 11:00,16,49.26,49.86,49.25,49.39,161
CLN09,2009-03-16 11:30,16,49.42,50.13,49.39,50.13,129
CLN09,2009-03-16 12:00,16,50.15,50.15,49.87,49.98,62
CLN09,2009-03-16 12:30,16,50.06,50.17,49.61,49.9,188
CLN09,2009-03-16 13:00,16,49.5,50.19,49.48,50.04,220
CLN09,2009-03-16 13:30,16,50.05,50.14,49.95,49.95,45
CLN09,2009-03-16 14:00,16,49.89,49.89,49.45,49.56,60
CLN09,2009-03-16 14:30,16,49.56,49.8,49.54,49.58,40
CLN09,2009-03-16 15:00,16,49.72,49.72,49.65,49.65,3
CLN09,2009-03-16 15:30,16,49.64,49.71,49.58,49.58,7
CLN09,2009-03-16 18:00,17,49.6,49.6,49.6,49.6,1
CLN09,2009-03-16 18:30,17,49.72,49.93,49.72,49.92,4
CLN09,2009-03-16 19:00,17,49.87,49.87,49.53,49.53,9
CLN09,2009-03-16 19:30,17,49.42,49.42,49.42,49.42,1
CLN09,2009-03-16 20:00,17,49.68,49.68,49.68,49.68,5
CLN09,2009-03-16 21:00,17,49.66,49.66,49.66,49.66,1
CLN09,2009-03-16 22:00,17,49.6,49.6,49.6,49.6,1
CLN09,2009-03-16 23:00,17,49.54,49.54,49.54,49.54,1
CLN09,2009-03-16 23:30,17,49.43,49.5,49.43,49.5,6
CLN09,2009-03-17 00:00,17,49.72,49.72,49.72,49.72,1
CLN09,2009-03-17 00:30,17,49.78,49.78,49.74,49.74,2
CLN09,2009-03-17 02:00,17,49.6,49.68,49.6,49.68,2
CLN09,2009-03-17 02:30,17,49.47,49.47,49.25,49.25,2
CLN09,2009-03-17 03:00,17,49.14,49.19,49.13,49.13,4
CLN09,2009-03-17 04:00,17,49.31,49.55,49.31,49.51,11
CLN09,2009-03-17 04:30,17,49.41,49.41,49.41,49.41,1
CLN09,2009-03-17 05:00,17,49.47,50.17,49.47,50.17,4
CLN09,2009-03-17 05:30,17,50.29,50.45,50.29,50.35,4
CLN09,2009-03-17 06:00,17,50.12,50.23,50.12,50.19,3
CLN09,2009-03-17 06:30,17,50,50,49.77,49.91,13
CLN09,2009-03-17 07:00,17,49.61,49.86,49.61,49.81,14
CLN09,2009-03-17 07:30,17,49.98,49.98,49.49,49.56,17
CLN09,2009-03-17 08:00,17,49.49,50.58,49.49,50.45,67
CLN09,2009-03-17 08:30,17,50.45,50.91,50.24,50.69,211
CLN09,2009-03-17 09:00,17,50.69,51.3,50.51,51.15,180
CLN09,2009-03-17 09:30,17,51.09,51.51,51.03,51.46,248
CLN09,2009-03-17 10:00,17,51.42,51.49,50.9,51.31,178
CLN09,2009-03-17 10:30,17,51.25,51.36,51.21,51.3,187
CLN09,2009-03-17 11:00,17,51.35,51.35,50.95,51.19,159
CLN09,2009-03-17 11:30,17,51.26,51.6,51.09,51.31,166
CLN09,2009-03-17 12:00,17,51.35,51.94,51.18,51.82,175
CLN09,2009-03-17 12:30,17,51.88,52.07,51.82,51.98,248
CLN09,2009-03-17 13:00,17,52.02,52.6,51.86,52.18,454
CLN09,2009-03-17 13:30,17,52.08,52.13,51.87,52.08,102
CLN09,2009-03-17 14:00,17,51.99,52.07,51.86,52.03,33
CLN09,2009-03-17 14:30,17,51.92,51.92,51.69,51.8,116
CLN09,2009-03-17 15:00,17,51.9,51.9,51.85,51.86,7
CLN09,2009-03-17 16:00,17,51.89,51.89,51.89,51.89,1
CLN09,2009-03-17 18:00,18,51.93,51.93,51.93,51.93,1
CLN09,2009-03-17 18:30,18,51.94,52,51.93,52,3
CLN09,2009-03-17 19:30,18,51.55,51.55,51.45,51.45,14
CLN09,2009-03-17 20:00,18,51.52,51.52,51.52,51.52,1
CLN09,2009-03-17 21:00,18,51.77,51.77,51.77,51.77,2
CLN09,2009-03-17 23:00,18,51.72,51.73,51.72,51.73,3
CLN09,2009-03-17 23:30,18,51.66,51.66,51.66,51.66,1
CLN09,2009-03-18 00:00,18,51.64,51.64,51.64,51.64,1
CLN09,2009-03-18 00:30,18,51.57,51.7,51.57,51.66,4
CLN09,2009-03-18 01:30,18,51.7,51.7,51.7,51.7,1
CLN09,2009-03-18 02:00,18,51.68,51.8,51.68,51.8,20
CLN09,2009-03-18 02:30,18,51.71,51.71,51.71,51.71,2
CLN09,2009-03-18 03:00,18,51.53,51.64,51.53,51.64,32
CLN09,2009-03-18 03:30,18,51.96,51.97,51.96,51.97,2
CLN09,2009-03-18 04:00,18,51.95,52.17,51.9,51.9,8
CLN09,2009-03-18 04:30,18,51.91,52.11,51.91,51.92,4
CLN09,2009-03-18 05:00,18,52,52,52,52,1
CLN09,2009-03-18 06:00,18,51.6,51.65,51.5,51.63,15
CLN09,2009-03-18 06:30,18,51.75,51.85,51.75,51.85,7
CLN09,2009-03-18 07:00,18,51.99,51.99,51.65,51.78,54
CLN09,2009-03-18 07:30,18,51.84,52.11,51.84,51.91,54
CLN09,2009-03-18 08:00,18,51.88,52.09,51.79,51.94,53
CLN09,2009-03-18 08:30,18,51.93,51.93,51.42,51.59,261
CLN09,2009-03-18 09:00,18,51.55,51.63,51.31,51.4,208
CLN09,2009-03-18 09:30,18,51.14,51.27,50.52,51.14,278
CLN09,2009-03-18 10:00,18,51.14,51.17,50.23,50.36,247
CLN09,2009-03-18 10:30,18,50.38,50.74,50.24,50.74,139
CLN09,2009-03-18 11:00,18,50.74,51.42,50.74,51.07,149
CLN09,2009-03-18 11:30,18,51.03,51.59,50.94,51.54,158
CLN09,2009-03-18 12:00,18,51.47,51.71,51.17,51.51,86
CLN09,2009-03-18 12:30,18,51.45,52.02,51.08,51.56,105
CLN09,2009-03-18 13:00,18,51.45,52.27,51.2,51.67,176
CLN09,2009-03-18 13:30,18,51.62,53.24,51.62,52.91,204
CLN09,2009-03-18 14:00,18,52.91,53.2,52.53,52.83,120
CLN09,2009-03-18 14:30,18,52.8,52.8,52.66,52.72,64
CLN09,2009-03-18 15:00,18,52.73,53,52.72,52.93,6
CLN09,2009-03-18 15:30,18,52.93,53.11,52.9,53.11,3
CLN09,2009-03-18 16:00,18,52.99,53.21,52.99,53.21,6
CLN09,2009-03-18 18:30,19,53.04,53.04,53.04,53.04,2
CLN09,2009-03-18 19:00,19,53.1,53.1,53.1,53.1,1
CLN09,2009-03-18 19:30,19,52.98,52.98,52.87,52.87,8
CLN09,2009-03-18 20:00,19,52.76,52.76,52.74,52.74,2
CLN09,2009-03-18 21:30,19,52.67,52.68,52.66,52.67,8
CLN09,2009-03-18 22:00,19,52.67,52.73,52.67,52.73,15
CLN09,2009-03-18 22:30,19,52.7,52.73,52.7,52.73,7
CLN09,2009-03-18 23:00,19,52.77,52.78,52.77,52.78,4
CLN09,2009-03-19 00:00,19,52.78,52.78,52.73,52.73,3
CLN09,2009-03-19 00:30,19,52.47,52.47,52.47,52.47,1
CLN09,2009-03-19 01:30,19,52.46,52.46,52.43,52.43,6
CLN09,2009-03-19 02:00,19,52.51,52.56,52.48,52.48,13
CLN09,2009-03-19 02:30,19,52.47,52.84,52.44,52.84,19
CLN09,2009-03-19 03:00,19,52.86,53.04,52.82,52.82,120
CLN09,2009-03-19 03:30,19,52.59,52.59,52.58,52.58,3
CLN09,2009-03-19 04:00,19,52.64,52.66,52.59,52.66,5
CLN09,2009-03-19 04:30,19,53.05,53.28,53.05,53.25,13
CLN09,2009-03-19 05:00,19,53.22,53.5,53.22,53.5,14
CLN09,2009-03-19 05:30,19,53.63,53.82,53.63,53.78,16
CLN09,2009-03-19 06:00,19,53.85,54.03,53.78,53.78,40
CLN09,2009-03-19 06:30,19,53.85,55.18,53.85,54.96,86
CLN09,2009-03-19 07:00,19,54.97,54.97,54.49,54.69,55
CLN09,2009-03-19 07:30,19,54.47,54.89,54.47,54.61,69
CLN09,2009-03-19 08:00,19,54.78,55.76,54.78,54.97,311
CLN09,2009-03-19 08:30,19,54.89,54.94,54.32,54.52,463
CLN09,2009-03-19 09:00,19,54.57,55.1,54.22,54.68,227
CLN09,2009-03-19 09:30,19,54.73,55.09,54.59,54.98,530
CLN09,2009-03-19 10:00,19,55.01,55.05,54.61,54.68,239
CLN09,2009-03-19 10:30,19,54.64,54.68,54.08,54.37,298
CLN09,2009-03-19 11:00,19,54.36,54.42,53.68,53.86,209
CLN09,2009-03-19 11:30,19,53.84,54.59,53.79,54.59,159
CLN09,2009-03-19 12:00,19,54.58,55.06,54.44,54.67,177
CLN09,2009-03-19 12:30,19,54.7,54.79,54.42,54.52,109
CLN09,2009-03-19 13:00,19,54.48,54.86,54.17,54.75,238
CLN09,2009-03-19 13:30,19,54.71,54.71,54.23,54.31,43
CLN09,2009-03-19 14:00,19,54.35,54.79,54.3,54.49,41
CLN09,2009-03-19 14:30,19,54.52,54.6,54.14,54.15,34
CLN09,2009-03-19 15:00,19,54.12,54.23,54.12,54.19,6
CLN09,2009-03-19 16:00,19,54.43,54.45,54.43,54.45,10
CLN09,2009-03-19 17:00,20,54.5,54.5,54.5,54.5,1
CLN09,2009-03-19 17:30,20,54.33,54.33,54.33,54.33,1
CLN09,2009-03-19 18:30,20,54.12,54.2,54.12,54.2,2
CLN09,2009-03-19 19:30,20,54.32,54.34,54.28,54.28,9
CLN09,2009-03-19 20:00,20,54.33,54.33,54.33,54.33,1
CLN09,2009-03-19 20:30,20,54.38,54.38,54.33,54.33,5
CLN09,2009-03-19 23:00,20,54.2,54.2,54.2,54.2,1
CLN09,2009-03-19 23:30,20,54.55,54.55,54.5,54.5,2
CLN09,2009-03-20 00:00,20,54.4,54.6,54.4,54.6,2
CLN09,2009-03-20 00:30,20,54.64,54.64,54.47,54.47,2
CLN09,2009-03-20 01:00,20,54.52,54.52,54.52,54.52,5
CLN09,2009-03-20 02:00,20,54.52,54.52,54.51,54.52,5
CLN09,2009-03-20 02:30,20,54.52,54.58,54.52,54.58,4
CLN09,2009-03-20 03:00,20,54.61,54.82,54.6,54.6,7
CLN09,2009-03-20 03:30,20,54.9,54.9,54.78,54.78,5
CLN09,2009-03-20 04:00,20,54.7,54.7,54.68,54.68,2
CLN09,2009-03-20 04:30,20,54.38,54.42,54.18,54.26,14
CLN09,2009-03-20 05:00,20,54.2,54.28,53.96,53.96,44
CLN09,2009-03-20 05:30,20,54.11,54.28,53.92,54.28,4
CLN09,2009-03-20 06:00,20,54.41,54.54,54.36,54.5,6
CLN09,2009-03-20 06:30,20,54.5,54.5,54.18,54.19,4
CLN09,2009-03-20 07:00,20,54.28,54.41,53.9,54.06,19
CLN09,2009-03-20 07:30,20,54.13,54.14,54.05,54.13,12
CLN09,2009-03-20 08:00,20,54.23,54.68,54,54.25,70
CLN09,2009-03-20 08:30,20,54.25,54.98,54.06,54.73,276
CLN09,2009-03-20 09:00,20,54.85,55.46,54.85,55.2,196
CLN09,2009-03-20 09:30,20,55.13,55.4,54.86,55.28,153
CLN09,2009-03-20 10:00,20,55.2,55.33,54.64,54.64,44
CLN09,2009-03-20 10:30,20,54.76,54.87,54.59,54.69,77
CLN09,2009-03-20 11:00,20,54.67,55.09,54.41,54.87,176
CLN09,2009-03-20 11:30,20,54.95,55,54.6,54.74,115
CLN09,2009-03-20 12:00,20,54.8,54.94,54.48,54.5,49
CLN09,2009-03-20 12:30,20,54.68,54.71,54.4,54.5,49
CLN09,2009-03-20 13:00,20,54.55,55.35,54.42,55.27,397
CLN09,2009-03-20 13:30,20,55.25,55.26,55.16,55.2,31
CLN09,2009-03-20 14:00,20,55.27,55.36,55.06,55.17,28
CLN09,2009-03-20 14:30,20,55.17,55.26,55.02,55.02,19
CLN09,2009-03-20 15:00,20,55.12,55.12,55.12,55.12,2
CLN09,2009-03-20 15:30,20,55.1,55.19,55.1,55.19,3
CLN09,2009-03-22 17:30,23,55.92,55.93,55.92,55.93,3
CLN09,2009-03-22 19:30,23,55.63,55.65,55.63,55.65,3
CLN09,2009-03-22 20:30,23,55.66,55.66,55.48,55.48,6
CLN09,2009-03-22 21:00,23,55.47,55.49,55.47,55.49,5
CLN09,2009-03-22 21:30,23,55.54,55.54,55.53,55.53,2
CLN09,2009-03-22 22:00,23,55.55,55.55,55.55,55.55,28
CLN09,2009-03-22 22:30,23,55.55,55.65,55.55,55.65,47
CLN09,2009-03-22 23:00,23,55.7,55.7,55.67,55.67,7
CLN09,2009-03-22 23:30,23,55.75,55.75,55.74,55.74,5
CLN09,2009-03-23 00:00,23,55.75,55.75,55.74,55.75,10
CLN09,2009-03-23 00:30,23,55.75,55.75,55.75,55.75,51
CLN09,2009-03-23 01:00,23,55.75,55.8,55.75,55.77,6
CLN09,2009-03-23 02:00,23,55.72,55.72,55.72,55.72,1
CLN09,2009-03-23 02:30,23,55.89,55.92,55.89,55.91,31
CLN09,2009-03-23 03:00,23,55.92,55.92,55.68,55.68,70
CLN09,2009-03-23 03:30,23,55.6,55.69,55.6,55.6,4
CLN09,2009-03-23 04:00,23,55.49,55.66,55.41,55.64,30
CLN09,2009-03-23 04:30,23,55.57,55.81,55.57,55.79,20
CLN09,2009-03-23 05:00,23,55.83,55.83,55.54,55.54,18
CLN09,2009-03-23 05:30,23,55.47,55.73,55.39,55.48,32
CLN09,2009-03-23 06:00,23,55.35,55.42,55.14,55.33,10
CLN09,2009-03-23 06:30,23,55.45,55.63,55.41,55.41,14
CLN09,2009-03-23 07:00,23,55.43,55.7,55.43,55.66,15
CLN09,2009-03-23 07:30,23,55.53,55.67,55.02,55.15,126
CLN09,2009-03-23 08:00,23,55.23,55.56,55.04,55.17,190
CLN09,2009-03-23 08:30,23,55.24,55.66,55.22,55.22,333
CLN09,2009-03-23 09:00,23,55.33,56.76,55.01,56.46,1074
CLN09,2009-03-23 09:30,23,56.46,57.03,56.4,56.63,275
CLN09,2009-03-23 10:00,23,56.58,56.86,56.5,56.85,162
CLN09,2009-03-23 10:30,23,56.84,57.23,56.73,57.07,222
CLN09,2009-03-23 11:00,23,57,57.29,56.79,56.79,201
CLN09,2009-03-23 11:30,23,56.86,57,56.66,56.73,316
CLN09,2009-03-23 12:00,23,56.78,56.78,56.46,56.54,71
CLN09,2009-03-23 12:30,23,56.52,56.93,56.52,56.62,118
CLN09,2009-03-23 13:00,23,56.67,57.29,56.13,57.23,473
CLN09,2009-03-23 13:30,23,57.19,57.19,57.1,57.14,18
CLN09,2009-03-23 14:00,23,57.17,57.17,57.14,57.17,23
CLN09,2009-03-23 14:30,23,57.1,57.22,57.1,57.11,50
CLN09,2009-03-23 15:00,23,57.12,57.27,57.12,57.27,8
CLN09,2009-03-23 15:30,23,57.19,57.26,57.16,57.16,10
CLN09,2009-03-23 17:00,24,57.03,57.03,57.03,57.03,1
CLN09,2009-03-23 17:30,24,56.98,56.98,56.9,56.9,3
CLN09,2009-03-23 18:00,24,56.91,56.91,56.91,56.91,1
CLN09,2009-03-23 18:30,24,56.9,56.95,56.87,56.95,3
CLN09,2009-03-23 19:00,24,56.98,56.98,56.86,56.86,4
CLN09,2009-03-23 19:30,24,56.9,56.95,56.9,56.91,5
CLN09,2009-03-23 20:00,24,56.92,56.92,56.91,56.91,4
CLN09,2009-03-23 21:00,24,56.89,56.93,56.89,56.93,4
CLN09,2009-03-23 23:00,24,56.91,56.91,56.87,56.88,3
CLN09,2009-03-23 23:30,24,56.85,56.85,56.85,56.85,2
CLN09,2009-03-24 00:00,24,56.84,56.87,56.84,56.87,2
CLN09,2009-03-24 00:30,24,56.93,56.93,56.93,56.93,1
CLN09,2009-03-24 03:00,24,56.78,56.78,56.56,56.59,5
CLN09,2009-03-24 03:30,24,56.76,56.76,56.66,56.66,16
CLN09,2009-03-24 04:00,24,56.64,56.69,56.59,56.63,25
CLN09,2009-03-24 04:30,24,56.9,56.9,56.75,56.75,22
CLN09,2009-03-24 05:00,24,56.63,56.86,56.63,56.78,8
CLN09,2009-03-24 05:30,24,56.83,56.84,56.49,56.49,21
CLN09,2009-03-24 06:00,24,56.58,56.63,56.27,56.27,38
CLN09,2009-03-24 06:30,24,56.25,56.66,56.25,56.66,41
CLN09,2009-03-24 07:00,24,56.74,56.74,56.37,56.5,52
CLN09,2009-03-24 07:30,24,56.43,56.86,56.43,56.75,22
CLN09,2009-03-24 08:00,24,56.84,56.89,56.05,56.1,237
CLN09,2009-03-24 08:30,24,56.06,56.43,55.86,55.99,259
CLN09,2009-03-24 09:00,24,55.99,56.35,55.96,56.14,199
CLN09,2009-03-24 09:30,24,56,56.5,55.85,56.25,266
CLN09,2009-03-24 10:00,24,56.14,56.7,56.14,56.49,387
CLN09,2009-03-24 10:30,24,56.44,56.44,56.05,56.11,197
CLN09,2009-03-24 11:00,24,56.07,56.26,56.01,56.04,107
CLN09,2009-03-24 11:30,24,56.04,56.52,55.97,56.33,146
CLN09,2009-03-24 12:00,24,56.3,56.56,56.08,56.32,263
CLN09,2009-03-24 12:30,24,56.26,56.57,56.1,56.42,153
CLN09,2009-03-24 13:00,24,56.37,57.08,56.27,56.99,564
CLN09,2009-03-24 13:30,24,56.96,56.98,56.73,56.73,36
CLN09,2009-03-24 14:00,24,56.77,56.77,56.58,56.6,16
CLN09,2009-03-24 14:30,24,56.59,56.61,56.4,56.47,19
CLN09,2009-03-24 15:00,24,56.45,56.55,56.4,56.4,21
CLN09,2009-03-24 15:30,24,56.35,56.47,56.35,56.47,9
CLN09,2009-03-24 16:00,24,56.46,56.46,56.46,56.46,1
CLN09,2009-03-24 18:30,25,56.39,56.48,56.39,56.48,2
CLN09,2009-03-24 20:00,25,56.34,56.34,56.33,56.33,5
CLN09,2009-03-24 20:30,25,56.23,56.3,56.2,56.2,17
CLN09,2009-03-24 21:30,25,56.15,56.15,56.15,56.15,3
CLN09,2009-03-24 22:00,25,56.4,56.4,56.4,56.4,1
CLN09,2009-03-24 23:30,25,56,56,56,56,1
CLN09,2009-03-25 00:30,25,56.02,56.02,56,56,5
CLN09,2009-03-25 01:30,25,56.16,56.16,56.15,56.15,5
CLN09,2009-03-25 02:30,25,55.85,55.85,55.85,55.85,2
CLN09,2009-03-25 03:00,25,55.89,56.03,55.89,56.03,18
CLN09,2009-03-25 03:30,25,56.01,56.01,55.96,55.96,6
CLN09,2009-03-25 04:00,25,55.94,55.98,55.9,55.96,6
CLN09,2009-03-25 04:30,25,55.76,55.81,55.58,55.58,14
CLN09,2009-03-25 05:00,25,55.6,55.79,55.6,55.77,68
CLN09,2009-03-25 05:30,25,55.8,55.84,55.78,55.84,40
CLN09,2009-03-25 06:00,25,55.84,55.85,55.58,55.69,23
CLN09,2009-03-25 06:30,25,55.72,55.77,55.34,55.34,10
CLN09,2009-03-25 07:00,25,55.35,55.52,54.97,55.25,118
CLN09,2009-03-25 07:30,25,55.23,55.61,55.23,55.55,77
CLN09,2009-03-25 08:00,25,55.65,55.78,55.32,55.33,88
CLN09,2009-03-25 08:30,25,55.34,55.4,54.85,55.3,478
CLN09,2009-03-25 09:00,25,55.34,55.82,55.3,55.56,299
CLN09,2009-03-25 09:30,25,55.6,56.15,55.21,55.66,1153
CLN09,2009-03-25 10:00,25,55.6,56,55.6,55.9,217
CLN09,2009-03-25 10:30,25,55.98,56.8,55.98,56.27,650
CLN09,2009-03-25 11:00,25,56.21,56.44,55.76,55.8,157
CLN09,2009-03-25 11:30,25,55.75,55.95,55.55,55.74,355
CLN09,2009-03-25 12:00,25,55.76,55.8,55.29,55.29,332
CLN09,2009-03-25 12:30,25,55.38,56.04,55.22,55.67,156
CLN09,2009-03-25 13:00,25,55.67,55.67,54.86,55.48,350
CLN09,2009-03-25 13:30,25,55.46,55.53,55.28,55.38,135
CLN09,2009-03-25 14:00,25,55.33,55.34,55.21,55.28,55
CLN09,2009-03-25 14:30,25,55.34,55.55,55.34,55.48,290
CLN09,2009-03-25 15:00,25,55.47,55.47,55.4,55.4,180
CLN09,2009-03-25 15:30,25,55.41,55.41,55.36,55.4,8
CLN09,2009-03-25 16:00,25,55.4,55.4,55.4,55.4,89
CLN09,2009-03-25 17:00,26,55.4,55.4,55.4,55.4,42
CLN09,2009-03-25 17:30,26,55.4,55.4,55.4,55.4,58
CLN09,2009-03-25 18:00,26,55.4,55.4,55.4,55.4,100
CLN09,2009-03-25 18:30,26,55.45,55.5,55.45,55.5,101
CLN09,2009-03-25 19:00,26,55.5,55.6,55.49,55.6,39
CLN09,2009-03-25 19:30,26,55.66,55.75,55.66,55.75,18
CLN09,2009-03-25 20:00,26,55.75,55.82,55.74,55.82,50
CLN09,2009-03-25 20:30,26,55.83,55.88,55.83,55.88,37
CLN09,2009-03-25 21:30,26,55.82,55.83,55.82,55.83,3
CLN09,2009-03-25 22:00,26,55.82,55.82,55.82,55.82,1
CLN09,2009-03-25 22:30,26,55.82,55.86,55.82,55.86,21
CLN09,2009-03-25 23:00,26,55.86,55.86,55.84,55.84,2
CLN09,2009-03-25 23:30,26,55.81,55.81,55.81,55.81,4
CLN09,2009-03-26 00:00,26,55.83,55.86,55.83,55.83,14
CLN09,2009-03-26 00:30,26,55.84,55.88,55.81,55.88,21
CLN09,2009-03-26 01:00,26,55.93,55.93,55.93,55.93,1
CLN09,2009-03-26 01:30,26,56,56,55.97,55.97,7
CLN09,2009-03-26 03:00,26,56.22,56.29,56.08,56.08,8
CLN09,2009-03-26 03:30,26,56.17,56.17,56.17,56.17,1
CLN09,2009-03-26 04:00,26,56.18,56.27,56.18,56.27,2
CLN09,2009-03-26 04:30,26,56.03,56.06,56,56.05,53
CLN09,2009-03-26 05:00,26,55.93,56.25,55.93,56.25,114
CLN09,2009-03-26 05:30,26,56.16,56.34,56.11,56.34,60
CLN09,2009-03-26 06:00,26,56.13,56.28,56.13,56.21,24
CLN09,2009-03-26 06:30,26,56.24,56.39,56.24,56.39,27
CLN09,2009-03-26 07:00,26,56.37,56.6,56.28,56.3,229
CLN09,2009-03-26 07:30,26,56.66,57.08,56.48,57.07,84
CLN09,2009-03-26 08:00,26,57.15,57.28,56.79,56.99,202
CLN09,2009-03-26 08:30,26,56.98,57.1,56.33,56.37,286
CLN09,2009-03-26 09:00,26,56.4,56.86,56.38,56.38,101
CLN09,2009-03-26 09:30,26,56.26,56.62,56.06,56.15,274
CLN09,2009-03-26 10:00,26,56.13,56.65,56.13,56.28,119
CLN09,2009-03-26 10:30,26,56.39,56.4,56.09,56.26,51
CLN09,2009-03-26 11:00,26,56.3,56.57,56.06,56.19,141
CLN09,2009-03-26 11:30,26,56.3,56.39,56,56.1,119
CLN09,2009-03-26 12:00,26,56.2,56.7,56.2,56.53,235
CLN09,2009-03-26 12:30,26,56.59,56.65,56.25,56.37,194
CLN09,2009-03-26 13:00,26,56.52,57.12,56.5,57.04,321
CLN09,2009-03-26 13:30,26,56.98,56.98,56.68,56.68,117
CLN09,2009-03-26 14:00,26,56.71,56.75,56.61,56.73,37
CLN09,2009-03-26 14:30,26,56.75,56.93,56.7,56.77,60
CLN09,2009-03-26 15:00,26,56.76,56.79,56.7,56.7,22
CLN09,2009-03-26 15:30,26,56.67,56.68,56.62,56.62,4
CLN09,2009-03-26 17:30,27,56.65,56.65,56.65,56.65,3
CLN09,2009-03-26 18:00,27,56.72,56.76,56.71,56.76,3
CLN09,2009-03-26 20:30,27,56.76,56.76,56.62,56.62,6
CLN09,2009-03-26 21:30,27,56.47,56.47,56.47,56.47,1
CLN09,2009-03-26 22:30,27,56.56,56.56,56.56,56.56,2
CLN09,2009-03-26 23:30,27,56.49,56.49,56.35,56.35,4
CLN09,2009-03-27 00:30,27,56.42,56.42,56.42,56.42,1
CLN09,2009-03-27 01:00,27,56.32,56.32,56.32,56.32,1
CLN09,2009-03-27 02:00,27,56.46,56.46,56.46,56.46,1
CLN09,2009-03-27 02:30,27,56.44,56.48,56.43,56.47,6
CLN09,2009-03-27 03:00,27,56.65,56.83,56.65,56.77,5
CLN09,2009-03-27 03:30,27,56.79,56.79,56.45,56.47,43
CLN09,2009-03-27 04:00,27,56.49,56.6,56.33,56.35,27
CLN09,2009-03-27 04:30,27,56.36,56.4,56.25,56.25,94
CLN09,2009-03-27 05:00,27,56.24,56.35,56.2,56.35,171
CLN09,2009-03-27 05:30,27,56.2,56.3,56.2,56.2,45
CLN09,2009-03-27 06:00,27,56.2,56.21,56,56.09,534
CLN09,2009-03-27 06:30,27,55.95,56.05,55.76,55.76,32
CLN09,2009-03-27 07:00,27,55.71,55.99,55.71,55.94,32
CLN09,2009-03-27 07:30,27,56.01,56.23,56.01,56.07,35
CLN09,2009-03-27 08:00,27,56.11,57.05,55.15,55.26,392
CLN09,2009-03-27 08:30,27,55.32,55.32,54.79,55.09,293
CLN09,2009-03-27 09:00,27,55.04,55.13,54.58,54.92,1277
CLN09,2009-03-27 09:30,27,54.76,55.05,54.74,54.91,52
CLN09,2009-03-27 10:00,27,54.9,55.01,54.5,54.94,111
CLN09,2009-03-27 10:30,27,54.96,55.32,54.89,54.94,115
CLN09,2009-03-27 11:00,27,54.95,55.2,54.59,54.9,133
CLN09,2009-03-27 11:30,27,54.92,55.22,54.83,54.95,125
CLN09,2009-03-27 12:00,27,54.95,54.95,54.76,54.82,58
CLN09,2009-03-27 12:30,27,54.8,55.11,54.67,55.06,78
CLN09,2009-03-27 13:00,27,55.12,55.66,54.93,55.47,265
CLN09,2009-03-27 13:30,27,55.45,55.5,55.37,55.5,81
CLN09,2009-03-27 14:00,27,55.51,55.51,55.46,55.46,11
CLN09,2009-03-27 14:30,27,55.4,55.41,55.14,55.14,52
CLN09,2009-03-27 15:00,27,55.14,55.21,55.14,55.21,3
CLN09,2009-03-27 16:00,27,55.38,55.51,55.38,55.51,59
CLN09,2009-03-29 17:00,30,55.1,55.1,54.98,55,4
CLN09,2009-03-29 18:00,30,54.99,54.99,54.99,54.99,3
CLN09,2009-03-29 18:30,30,54.92,54.92,54.52,54.52,7
CLN09,2009-03-29 19:00,30,54.62,54.83,54.62,54.83,10
CLN09,2009-03-29 20:00,30,54.69,54.69,54.68,54.68,3
CLN09,2009-03-29 20:30,30,54.6,54.64,54.6,54.64,3
CLN09,2009-03-29 21:00,30,54.72,54.72,54.72,54.72,1
CLN09,2009-03-29 21:30,30,54.75,54.75,54.75,54.75,1
CLN09,2009-03-30 00:00,30,54.57,54.57,54.57,54.57,1
CLN09,2009-03-30 00:30,30,54.54,54.54,54.52,54.53,9
CLN09,2009-03-30 01:30,30,54.38,54.38,54.38,54.38,1
CLN09,2009-03-30 02:00,30,54.31,54.31,54.13,54.14,13
CLN09,2009-03-30 02:30,30,54.13,54.16,53.93,54.01,39
CLN09,2009-03-30 03:00,30,53.94,53.98,53.79,53.88,11
CLN09,2009-03-30 03:30,30,53.87,53.93,53.7,53.8,36
CLN09,2009-03-30 04:00,30,53.83,53.96,53.7,53.91,24
CLN09,2009-03-30 04:30,30,53.94,53.94,53.94,53.94,1
CLN09,2009-03-30 05:00,30,54.18,54.18,54.04,54.1,4
CLN09,2009-03-30 05:30,30,53.98,53.98,53.98,53.98,1
CLN09,2009-03-30 06:00,30,53.9,54.02,53.9,54.02,5
CLN09,2009-03-30 06:30,30,54.15,54.41,54.15,54.41,9
CLN09,2009-03-30 07:00,30,54.43,54.43,54.18,54.18,40
CLN09,2009-03-30 07:30,30,54.25,54.27,53.91,53.91,30
CLN09,2009-03-30 08:00,30,53.91,54.05,53.6,53.68,115
CLN09,2009-03-30 08:30,30,53.72,53.9,53.42,53.5,350
CLN09,2009-03-30 09:00,30,53.54,53.75,53.45,53.65,129
CLN09,2009-03-30 09:30,30,53.55,53.68,53.53,53.62,260
CLN09,2009-03-30 10:00,30,53.52,53.53,53.29,53.34,152
CLN09,2009-03-30 10:30,30,53.35,53.36,52.81,53,286
CLN09,2009-03-30 11:00,30,52.96,52.96,52.4,52.71,291
CLN09,2009-03-30 11:30,30,52.7,52.86,52.31,52.31,69
CLN09,2009-03-30 12:00,30,52.34,52.34,51.52,51.8,697
CLN09,2009-03-30 12:30,30,51.78,51.92,51.45,51.65,413
CLN09,2009-03-30 13:00,30,51.76,52.04,51.48,51.8,341
CLN09,2009-03-30 13:30,30,51.8,51.92,51.76,51.76,107
CLN09,2009-03-30 14:00,30,51.85,52.01,51.84,52.01,28
CLN09,2009-03-30 14:30,30,52.01,52.1,51.97,52,63
CLN09,2009-03-30 15:00,30,51.96,52.02,51.89,51.89,10
CLN09,2009-03-30 15:30,30,51.92,51.92,51.84,51.84,2
CLN09,2009-03-30 16:00,30,51.97,51.97,51.97,51.97,1
CLN09,2009-03-30 17:00,31,52.04,52.16,52.04,52.16,4
CLN09,2009-03-30 18:00,31,52.19,52.19,52.19,52.19,1
CLN09,2009-03-30 18:30,31,52.13,52.2,52.11,52.2,7
CLN09,2009-03-30 19:00,31,52.19,52.28,52.19,52.2,14
CLN09,2009-03-30 19:30,31,52.16,52.16,52.16,52.16,1
CLN09,2009-03-30 20:00,31,52.33,52.34,52.27,52.31,11
CLN09,2009-03-30 20:30,31,52.32,52.43,52.32,52.43,14
CLN09,2009-03-30 21:00,31,52.44,52.44,52.44,52.44,9
CLN09,2009-03-30 21:30,31,52.51,52.6,52.51,52.6,7
CLN09,2009-03-30 22:30,31,52.59,52.59,52.59,52.59,1
CLN09,2009-03-30 23:00,31,52.64,52.64,52.59,52.59,3
CLN09,2009-03-30 23:30,31,52.52,52.52,52.52,52.52,3
CLN09,2009-03-31 00:30,31,52.42,52.42,52.42,52.42,2
CLN09,2009-03-31 01:00,31,52.47,52.51,52.47,52.51,7
CLN09,2009-03-31 01:30,31,52.52,52.52,52.52,52.52,1
CLN09,2009-03-31 02:00,31,52.52,52.52,52.33,52.33,12
CLN09,2009-03-31 02:30,31,52.16,52.38,52.15,52.2,41
CLN09,2009-03-31 03:00,31,52.2,52.36,52.2,52.29,8
CLN09,2009-03-31 03:30,31,52.09,52.1,52,52.05,15
CLN09,2009-03-31 04:00,31,52.4,52.55,52.4,52.48,29
CLN09,2009-03-31 04:30,31,52.69,52.85,52.69,52.83,20
CLN09,2009-03-31 05:00,31,52.6,52.61,52.55,52.61,11
CLN09,2009-03-31 05:30,31,52.75,53.15,52.69,53.09,11
CLN09,2009-03-31 06:00,31,53.14,53.18,53.06,53.12,60
CLN09,2009-03-31 06:30,31,53.02,53.03,52.91,52.99,11
CLN09,2009-03-31 07:00,31,52.93,53.12,52.76,52.78,45
CLN09,2009-03-31 07:30,31,52.75,53.06,52.6,52.87,120
CLN09,2009-03-31 08:00,31,52.88,52.99,51.79,51.83,373
CLN09,2009-03-31 08:30,31,51.84,52.05,51.49,51.64,810
CLN09,2009-03-31 09:00,31,51.48,51.48,51.05,51.13,433
CLN09,2009-03-31 09:30,31,51.16,51.48,51.07,51.17,478
CLN09,2009-03-31 10:00,31,51.15,51.4,50.99,51.15,609
CLN09,2009-03-31 10:30,31,51.12,51.63,51.09,51.44,475
CLN09,2009-03-31 11:00,31,51.33,51.37,51.11,51.13,59
CLN09,2009-03-31 11:30,31,51.18,51.45,51.09,51.44,87
CLN09,2009-03-31 12:00,31,51.41,51.75,51.28,51.33,246
CLN09,2009-03-31 12:30,31,51.35,52.19,51.35,52.12,382
CLN09,2009-03-31 13:00,31,52.15,53.08,52.1,52.89,1239
CLN09,2009-03-31 13:30,31,52.87,52.87,52.52,52.6,222
CLN09,2009-03-31 14:00,31,52.58,52.62,52.49,52.62,63
CLN09,2009-03-31 14:30,31,52.65,52.65,52.28,52.32,48
CLN09,2009-03-31 15:00,31,52.27,52.34,52.2,52.34,14
CLN09,2009-03-31 15:30,31,52.31,52.34,52.01,52.05,58
CLN09,2009-03-31 16:00,31,52.14,52.14,52.14,52.14,1
CLN09,2009-03-31 17:00,1,52.03,52.03,52.03,52.03,1
CLN09,2009-03-31 19:00,1,51.82,51.82,51.82,51.82,1
CLN09,2009-03-31 19:30,1,51.67,51.67,51.67,51.67,3
CLN09,2009-03-31 20:00,1,51.66,51.66,51.62,51.62,3
CLN09,2009-03-31 20:30,1,51.8,51.8,51.69,51.69,3
CLN09,2009-03-31 21:00,1,51.76,51.76,51.76,51.76,1
CLN09,2009-03-31 22:30,1,51.78,51.79,51.78,51.79,3
CLN09,2009-04-01 00:30,1,51.87,51.93,51.85,51.92,4
CLN09,2009-04-01 01:30,1,51.86,52.06,51.86,52.02,18
CLN09,2009-04-01 02:00,1,51.84,51.84,51.74,51.76,9
CLN09,2009-04-01 02:30,1,51.7,51.7,51.7,51.7,1
CLN09,2009-04-01 03:00,1,51.56,51.66,51.45,51.66,31
CLN09,2009-04-01 03:30,1,51.86,51.86,51.76,51.76,16
CLN09,2009-04-01 04:00,1,51.66,51.74,51.44,51.55,67
CLN09,2009-04-01 04:30,1,51.56,51.56,51.52,51.52,12
CLN09,2009-04-01 05:00,1,51.49,51.51,51.37,51.51,20
CLN09,2009-04-01 05:30,1,51.56,51.56,51.25,51.25,17
CLN09,2009-04-01 06:00,1,51.44,51.81,51.44,51.72,24
CLN09,2009-04-01 06:30,1,51.79,51.84,51.36,51.36,33
CLN09,2009-04-01 07:00,1,51.41,51.61,51.34,51.46,79
CLN09,2009-04-01 07:30,1,51.48,51.64,51.32,51.47,83
CLN09,2009-04-01 08:00,1,51.46,51.5,50.63,50.85,828
CLN09,2009-04-01 08:30,1,50.9,51.21,50.65,51.16,272
CLN09,2009-04-01 09:00,1,51.25,51.52,51.13,51.34,489
CLN09,2009-04-01 09:30,1,51.26,51.75,50.75,51.21,1723
CLN09,2009-04-01 10:00,1,51.2,51.24,50.63,50.75,395
CLN09,2009-04-01 10:30,1,50.81,51.16,50.72,51.16,168
CLN09,2009-04-01 11:00,1,51.19,51.26,50.88,50.9,166
CLN09,2009-04-01 11:30,1,50.9,51.2,50.76,50.81,372
CLN09,2009-04-01 12:00,1,50.8,51.12,50.63,50.95,205
CLN09,2009-04-01 12:30,1,50.91,51.25,50.82,51.19,196
CLN09,2009-04-01 13:00,1,51.28,51.9,51.26,51.67,418
CLN09,2009-04-01 13:30,1,51.72,51.86,51.63,51.86,37
CLN09,2009-04-01 14:00,1,51.76,51.78,51.64,51.78,18
CLN09,2009-04-01 14:30,1,51.81,51.84,51.65,51.65,42
CLN09,2009-04-01 15:00,1,51.77,51.77,51.77,51.77,1
CLN09,2009-04-01 15:30,1,51.78,51.81,51.78,51.8,3
CLN09,2009-04-01 16:00,1,51.81,51.81,51.81,51.81,1
CLN09,2009-04-01 17:00,2,51.95,52.11,51.95,52.11,11
CLN09,2009-04-01 17:30,2,52,52,52,52,1
CLN09,2009-04-01 18:30,2,52.05,52.05,51.95,52.01,4
CLN09,2009-04-01 19:00,2,52.14,52.14,52.14,52.14,1
CLN09,2009-04-01 19:30,2,52.2,52.23,52.2,52.23,11
CLN09,2009-04-01 20:00,2,52.24,52.24,52.19,52.19,8
CLN09,2009-04-01 21:00,2,52.31,52.31,52.31,52.31,1
CLN09,2009-04-01 21:30,2,52.55,52.55,52.55,52.55,1
CLN09,2009-04-01 22:30,2,52.34,52.34,52.34,52.34,2
CLN09,2009-04-01 23:00,2,52.49,52.49,52.43,52.43,3
CLN09,2009-04-01 23:30,2,52.47,52.47,52.35,52.35,3
CLN09,2009-04-02 00:30,2,52.3,52.3,52.3,52.3,2
CLN09,2009-04-02 01:00,2,52.55,52.69,52.55,52.69,2
CLN09,2009-04-02 02:00,2,52.6,52.81,52.6,52.73,216
CLN09,2009-04-02 02:30,2,52.63,52.71,52.61,52.71,6
CLN09,2009-04-02 03:00,2,52.76,53.11,52.76,53.11,10
CLN09,2009-04-02 03:30,2,53.3,53.5,53.2,53.29,820
CLN09,2009-04-02 04:00,2,53.31,54.54,53.31,54.35,781
CLN09,2009-04-02 04:30,2,54.36,54.45,54.09,54.09,62
CLN09,2009-04-02 05:00,2,54.07,54.78,54.02,54.43,454
CLN09,2009-04-02 05:30,2,54.55,54.69,54.42,54.46,18
CLN09,2009-04-02 06:00,2,54.33,54.38,54.11,54.37,24
CLN09,2009-04-02 06:30,2,54.36,54.37,54.07,54.25,47
CLN09,2009-04-02 07:00,2,54.25,54.66,54.25,54.55,134
CLN09,2009-04-02 07:30,2,54.46,54.86,54.25,54.47,136
CLN09,2009-04-02 08:00,2,54.49,55.7,54.49,55.45,1045
CLN09,2009-04-02 08:30,2,55.45,55.6,54.82,55.41,640
CLN09,2009-04-02 09:00,2,55.53,55.8,55.34,55.35,1058
CLN09,2009-04-02 09:30,2,55.43,55.72,55.06,55.7,483
CLN09,2009-04-02 10:00,2,55.63,55.85,55.18,55.26,631
CLN09,2009-04-02 10:30,2,55.21,55.65,55.09,55.59,213
CLN09,2009-04-02 11:00,2,55.53,55.9,55.39,55.65,409
CLN09,2009-04-02 11:30,2,55.71,55.9,55.48,55.48,403
CLN09,2009-04-02 12:00,2,55.53,55.65,55.32,55.58,186
CLN09,2009-04-02 12:30,2,55.51,55.93,55.5,55.79,302
CLN09,2009-04-02 13:00,2,55.81,56.27,55.66,56.09,652
CLN09,2009-04-02 13:30,2,56.09,56.13,55.96,56.04,182
CLN09,2009-04-02 14:00,2,56.01,56.01,55.89,55.99,64
CLN09,2009-04-02 14:30,2,55.99,56,55.71,55.76,147
CLN09,2009-04-02 15:00,2,55.86,55.86,55.86,55.86,5
CLN09,2009-04-02 15:30,2,55.87,55.87,55.86,55.86,5
CLN09,2009-04-02 17:00,3,55.6,55.6,55.51,55.51,50
CLN09,2009-04-02 18:00,3,55.61,55.65,55.61,55.63,3
CLN09,2009-04-02 19:00,3,55.51,55.51,55.48,55.48,4
CLN09,2009-04-02 19:30,3,55.43,55.43,55.43,55.43,1
CLN09,2009-04-02 20:00,3,55.33,55.33,55.33,55.33,5
CLN09,2009-04-02 21:30,3,55.33,55.33,55.33,55.33,1
CLN09,2009-04-02 22:30,3,55.47,55.47,55.47,55.47,1
CLN09,2009-04-02 23:00,3,55.45,55.45,55.45,55.45,1
CLN09,2009-04-02 23:30,3,55.57,55.57,55.57,55.57,2
CLN09,2009-04-03 00:00,3,55.44,55.44,55.4,55.4,9
CLN09,2009-04-03 00:30,3,55.47,55.5,55.47,55.5,3
CLN09,2009-04-03 01:00,3,55.5,55.5,55.5,55.5,1
CLN09,2009-04-03 01:30,3,55.55,55.55,55.55,55.55,1
CLN09,2009-04-03 02:00,3,55.6,55.65,55.52,55.52,8
CLN09,2009-04-03 02:30,3,55.52,55.52,55.47,55.47,3
CLN09,2009-04-03 03:00,3,55.33,55.39,55.25,55.33,188
CLN09,2009-04-03 03:30,3,55.5,57.24,55.5,56.7,135
CLN09,2009-04-03 04:00,3,56.77,56.77,56.56,56.56,20
CLN09,2009-04-03 04:30,3,56.45,56.67,56.45,56.67,3
CLN09,2009-04-03 05:00,3,56.71,56.71,56.45,56.47,3
CLN09,2009-04-03 05:30,3,56.62,56.75,56.62,56.63,103
CLN09,2009-04-03 06:00,3,56.53,56.53,56,56,29
CLN09,2009-04-03 06:30,3,55.89,55.89,55.61,55.75,6
CLN09,2009-04-03 07:00,3,55.74,55.96,55.74,55.85,26
CLN09,2009-04-03 07:30,3,55.98,56.15,55.37,55.66,180
CLN09,2009-04-03 08:00,3,55.59,55.72,55.19,55.69,666
CLN09,2009-04-03 08:30,3,55.74,55.99,55.54,55.99,406
CLN09,2009-04-03 09:00,3,55.96,55.99,55.58,55.83,321
CLN09,2009-04-03 09:30,3,55.82,55.84,55.4,55.4,734
CLN09,2009-04-03 10:00,3,55.4,55.5,54.97,55.07,1292
CLN09,2009-04-03 10:30,3,55.06,55.89,55.05,55.7,386
CLN09,2009-04-03 11:00,3,55.82,56.45,55.8,56.28,399
CLN09,2009-04-03 11:30,3,56.38,56.52,55.81,56.21,164
CLN09,2009-04-03 12:00,3,56.23,56.3,55.96,56.3,166
CLN09,2009-04-03 12:30,3,56.36,56.43,56.04,56.24,113
CLN09,2009-04-03 13:00,3,56.26,56.62,55.88,56.48,485
CLN09,2009-04-03 13:30,3,56.44,56.44,56.22,56.3,126
CLN09,2009-04-03 14:00,3,56.3,56.33,56.2,56.27,37
CLN09,2009-04-03 14:30,3,56.29,56.33,56.22,56.27,45
CLN09,2009-04-03 15:00,3,56.37,56.4,56.32,56.4,6
CLN09,2009-04-03 15:30,3,56.35,56.35,56.35,56.35,1
CLN09,2009-04-05 17:30,6,57,57,57,57,1
CLN09,2009-04-05 18:00,6,57.22,57.22,57.17,57.17,2
CLN09,2009-04-05 19:00,6,57.02,57.02,57.02,57.02,2
CLN09,2009-04-05 19:30,6,57.02,57.04,57.02,57.04,2
CLN09,2009-04-05 20:00,6,57.11,57.16,57.07,57.16,14
CLN09,2009-04-05 20:30,6,57.28,57.28,57.28,57.28,1
CLN09,2009-04-05 21:30,6,57.26,57.26,57.26,57.26,1
CLN09,2009-04-05 22:00,6,57.32,57.41,57.32,57.41,3
CLN09,2009-04-05 22:30,6,57.42,57.42,57.42,57.42,3
CLN09,2009-04-05 23:00,6,57.38,57.42,57.38,57.4,3
CLN09,2009-04-05 23:30,6,57.41,57.5,57.41,57.49,30
CLN09,2009-04-06 00:00,6,57.49,57.49,57.31,57.37,7
CLN09,2009-04-06 01:00,6,57.5,57.5,57.5,57.5,2
CLN09,2009-04-06 01:30,6,57.39,57.39,57.39,57.39,10
CLN09,2009-04-06 02:00,6,57.33,57.33,57.03,57.08,14
CLN09,2009-04-06 02:30,6,57.19,57.3,57.09,57.1,7
CLN09,2009-04-06 03:00,6,57.1,57.29,57.01,57.29,18
CLN09,2009-04-06 03:30,6,57.39,57.39,56.97,56.97,12
CLN09,2009-04-06 04:00,6,57,57.03,57,57.03,2
CLN09,2009-04-06 04:30,6,57.02,57.08,56.68,56.7,19
CLN09,2009-04-06 05:00,6,56.88,56.88,56.83,56.84,4
CLN09,2009-04-06 05:30,6,56.91,56.91,56.72,56.72,3
CLN09,2009-04-06 06:00,6,56.92,56.98,56.9,56.95,9
CLN09,2009-04-06 06:30,6,56.67,56.67,55.93,56.04,53
CLN09,2009-04-06 07:00,6,56.12,56.17,55.65,55.78,145
CLN09,2009-04-06 07:30,6,55.77,55.79,55.31,55.33,190
CLN09,2009-04-06 08:00,6,55.34,55.45,54.6,54.91,697
CLN09,2009-04-06 08:30,6,54.93,55.25,54.84,55.21,187
CLN09,2009-04-06 09:00,6,55.23,56.1,55.2,55.7,391
CLN09,2009-04-06 09:30,6,55.58,55.58,54.88,54.9,424
CLN09,2009-04-06 10:00,6,54.89,54.97,54.12,54.84,980
CLN09,2009-04-06 10:30,6,54.82,55,54.51,54.53,266
CLN09,2009-04-06 11:00,6,54.56,54.84,54.55,54.73,59
CLN09,2009-04-06 11:30,6,54.69,54.75,54.47,54.58,101
CLN09,2009-04-06 12:00,6,54.55,54.64,54.4,54.42,324
CLN09,2009-04-06 12:30,6,54.37,54.57,54.11,54.41,261
CLN09,2009-04-06 13:00,6,54.34,55.44,54.3,55.41,598
CLN09,2009-04-06 13:30,6,55.38,55.71,55.32,55.49,165
CLN09,2009-04-06 14:00,6,55.45,55.57,55.42,55.42,21
CLN09,2009-04-06 14:30,6,55.46,55.52,55.35,55.36,20
CLN09,2009-04-06 15:00,6,55.43,55.7,55.43,55.6,7
CLN09,2009-04-06 15:30,6,55.59,55.59,55.46,55.46,6
CLN09,2009-04-06 16:00,6,55.59,55.7,55.59,55.7,6
CLN09,2009-04-06 18:00,7,55.73,55.73,55.73,55.73,1
CLN09,2009-04-06 18:30,7,55.74,55.75,55.74,55.75,2
CLN09,2009-04-06 19:30,7,55.63,55.63,55.63,55.63,1
CLN09,2009-04-06 20:00,7,55.47,55.49,55.47,55.49,2
CLN09,2009-04-06 21:00,7,55.5,55.5,55.5,55.5,14
CLN09,2009-04-06 21:30,7,55.5,55.5,55.5,55.5,2
CLN09,2009-04-06 22:00,7,55.43,55.45,55.41,55.41,13
CLN09,2009-04-06 23:30,7,55.58,55.81,55.58,55.81,3
CLN09,2009-04-07 00:00,7,55.65,55.65,55.61,55.61,4
CLN09,2009-04-07 00:30,7,55.59,55.66,55.59,55.66,11
CLN09,2009-04-07 01:00,7,55.98,55.98,55.98,55.98,1
CLN09,2009-04-07 02:00,7,55.99,56.23,55.96,56.17,22
CLN09,2009-04-07 02:30,7,56.12,56.12,55.83,55.83,7
CLN09,2009-04-07 03:00,7,55.62,55.78,55.56,55.56,10
CLN09,2009-04-07 03:30,7,55.52,55.52,54.85,54.99,177
CLN09,2009-04-07 04:00,7,54.92,55.09,54.74,54.74,160
CLN09,2009-04-07 04:30,7,54.7,55,54.51,55,54
CLN09,2009-04-07 05:00,7,55,55,54.67,54.73,99
CLN09,2009-04-07 05:30,7,54.7,54.75,54.51,54.52,71
CLN09,2009-04-07 06:00,7,54.51,54.73,54.51,54.63,66
CLN09,2009-04-07 06:30,7,54.64,54.94,54.57,54.94,45
CLN09,2009-04-07 07:00,7,54.78,54.9,54.78,54.87,12
CLN09,2009-04-07 07:30,7,54.87,55.14,54.56,54.9,283
CLN09,2009-04-07 08:00,7,54.84,54.9,54.05,54.14,588
CLN09,2009-04-07 08:30,7,54.11,54.41,53.96,54.18,196
CLN09,2009-04-07 09:00,7,54.14,54.38,54.05,54.38,919
CLN09,2009-04-07 09:30,7,54.37,54.66,54.08,54.17,344
CLN09,2009-04-07 10:00,7,54.17,54.65,54.14,54.55,234
CLN09,2009-04-07 10:30,7,54.51,54.6,54.37,54.46,112
CLN09,2009-04-07 11:00,7,54.54,54.72,54.46,54.62,158
CLN09,2009-04-07 11:30,7,54.62,54.74,54.55,54.74,129
CLN09,2009-04-07 12:00,7,54.7,54.7,54.35,54.45,1035
CLN09,2009-04-07 12:30,7,54.42,54.68,54.2,54.61,367
CLN09,2009-04-07 13:00,7,54.65,54.88,54.1,54.31,965
CLN09,2009-04-07 13:30,7,54.3,54.37,54.04,54.06,139
CLN09,2009-04-07 14:00,7,54.08,54.28,54.08,54.28,23
CLN09,2009-04-07 14:30,7,54.23,54.3,54.19,54.25,106
CLN09,2009-04-07 15:00,7,54.26,54.26,54.18,54.2,98
CLN09,2009-04-07 15:30,7,54.03,54.03,53.71,53.73,51
CLN09,2009-04-07 16:00,7,53.7,53.7,53.67,53.67,3
CLN09,2009-04-07 17:00,8,53.65,53.65,53.61,53.61,26
CLN09,2009-04-07 17:30,8,53.55,53.76,53.55,53.76,54
CLN09,2009-04-07 18:00,8,53.7,53.71,53.62,53.66,10
CLN09,2009-04-07 18:30,8,53.64,53.73,53.64,53.73,6
CLN09,2009-04-07 19:00,8,53.69,53.74,53.61,53.61,10
CLN09,2009-04-07 19:30,8,53.58,53.7,53.53,53.57,16
CLN09,2009-04-07 20:00,8,53.57,53.57,53.52,53.57,5
CLN09,2009-04-07 21:30,8,53.55,53.55,53.55,53.55,6
CLN09,2009-04-07 23:00,8,53.49,53.52,53.48,53.51,7
CLN09,2009-04-08 00:00,8,53.63,53.63,53.61,53.63,3
CLN09,2009-04-08 00:30,8,53.59,53.72,53.59,53.69,9
CLN09,2009-04-08 01:00,8,53.65,53.65,53.57,53.57,4
CLN09,2009-04-08 01:30,8,53.31,53.31,53.13,53.14,26
CLN09,2009-04-08 02:00,8,53.12,53.12,52.82,53,232
CLN09,2009-04-08 02:30,8,53,53.09,52.95,53.09,343
CLN09,2009-04-08 03:00,8,53.35,53.36,53.1,53.23,31
CLN09,2009-04-08 03:30,8,53.18,53.21,53.12,53.14,25
CLN09,2009-04-08 04:00,8,53.13,53.13,52.94,52.99,26
CLN09,2009-04-08 04:30,8,52.9,52.9,52.57,52.62,220
CLN09,2009-04-08 05:00,8,52.58,52.74,52.58,52.59,96
CLN09,2009-04-08 05:30,8,52.59,52.94,52.57,52.86,61
CLN09,2009-04-08 06:00,8,52.82,53.18,52.82,53.13,71
CLN09,2009-04-08 06:30,8,53.17,53.39,53.11,53.15,162
CLN09,2009-04-08 07:00,8,53.14,53.26,53.05,53.19,105
CLN09,2009-04-08 07:30,8,53.19,53.48,53.15,53.41,120
CLN09,2009-04-08 08:00,8,53.41,53.49,53.12,53.35,449
CLN09,2009-04-08 08:30,8,53.34,53.8,53.34,53.72,209
CLN09,2009-04-08 09:00,8,53.72,53.72,52.99,53.1,208
CLN09,2009-04-08 09:30,8,53.3,55.15,53.13,55.11,1004
CLN09,2009-04-08 10:00,8,55.15,56,55.1,55.32,1079
CLN09,2009-04-08 10:30,8,55.34,55.78,55.3,55.48,227
CLN09,2009-04-08 11:00,8,55.5,56.19,55.49,56.11,1939
CLN09,2009-04-08 11:30,8,56.11,56.17,55.77,55.81,234
CLN09,2009-04-08 12:00,8,55.84,55.84,55.44,55.72,210
CLN09,2009-04-08 12:30,8,55.74,55.81,55.33,55.52,126
CLN09,2009-04-08 13:00,8,55.59,55.7,54,54.51,2024
CLN09,2009-04-08 13:30,8,54.51,54.83,54.4,54.52,263
CLN09,2009-04-08 14:00,8,54.48,54.73,54.42,54.71,34
CLN09,2009-04-08 14:30,8,54.7,54.82,54.7,54.82,29
CLN09,2009-04-08 15:00,8,54.71,54.93,54.69,54.81,110
CLN09,2009-04-08 15:30,8,54.78,54.79,54.78,54.79,2
CLN09,2009-04-08 16:00,8,54.82,54.82,54.82,54.82,5
CLN09,2009-04-08 17:00,9,54.86,54.86,54.86,54.86,1
CLN09,2009-04-08 17:30,9,54.83,54.83,54.77,54.77,2
CLN09,2009-04-08 18:00,9,54.68,54.68,54.68,54.68,1
CLN09,2009-04-08 18:30,9,54.75,54.75,54.75,54.75,1
CLN09,2009-04-08 19:30,9,54.73,54.73,54.73,54.73,6
CLN09,2009-04-08 20:00,9,54.91,54.99,54.91,54.94,6
CLN09,2009-04-08 22:00,9,54.71,54.71,54.71,54.71,1
CLN09,2009-04-08 22:30,9,54.78,54.97,54.78,54.89,4
CLN09,2009-04-08 23:00,9,54.89,54.89,54.89,54.89,1
CLN09,2009-04-08 23:30,9,55.03,55.1,55.03,55.1,7
CLN09,2009-04-09 00:00,9,55.09,55.09,55.08,55.08,7
CLN09,2009-04-09 00:30,9,55.07,55.07,55.07,55.07,1
CLN09,2009-04-09 01:00,9,55.13,55.18,55.13,55.18,5
CLN09,2009-04-09 01:30,9,55.26,55.26,55.26,55.26,1
CLN09,2009-04-09 02:00,9,55.38,55.85,55.38,55.72,38
CLN09,2009-04-09 02:30,9,55.56,55.59,55.52,55.52,29
CLN09,2009-04-09 03:00,9,55.49,56.2,55.49,55.76,92
CLN09,2009-04-09 03:30,9,55.78,55.94,55.7,55.94,165
CLN09,2009-04-09 04:00,9,55.91,56.09,55.66,55.77,59
CLN09,2009-04-09 04:30,9,55.6,55.94,55.57,55.58,118
CLN09,2009-04-09 05:00,9,55.62,55.71,55.24,55.71,27
CLN09,2009-04-09 05:30,9,55.63,55.63,55.21,55.32,29
CLN09,2009-04-09 06:00,9,55.48,55.63,55.3,55.37,185
CLN09,2009-04-09 06:30,9,55.28,55.82,55.25,55.67,180
CLN09,2009-04-09 07:00,9,55.67,55.93,55.67,55.72,215
CLN09,2009-04-09 07:30,9,55.78,56.22,55.74,56.03,385
CLN09,2009-04-09 08:00,9,56.05,57,56,56.78,1212
CLN09,2009-04-09 08:30,9,56.78,56.78,56.33,56.33,501
CLN09,2009-04-09 09:00,9,56.37,56.52,56.17,56.33,518
CLN09,2009-04-09 09:30,9,56.21,56.33,56.02,56.22,565
CLN09,2009-04-09 10:00,9,56.22,56.26,55.54,55.7,1109
CLN09,2009-04-09 10:30,9,55.74,55.9,55.39,55.7,679
CLN09,2009-04-09 11:00,9,55.72,55.9,55.64,55.86,257
CLN09,2009-04-09 11:30,9,55.86,55.88,55.4,55.56,920
CLN09,2009-04-09 12:00,9,55.5,56.08,55.4,56.01,536
CLN09,2009-04-09 12:30,9,56.02,56.08,55.8,56.05,281
CLN09,2009-04-09 13:00,9,56.05,56.98,55.59,56.88,1651
CLN09,2009-04-09 13:30,9,56.89,56.97,56.5,56.88,458
CLN09,2009-04-09 14:00,9,56.87,56.91,56.72,56.89,180
CLN09,2009-04-09 14:30,9,56.88,56.88,56.74,56.8,171
CLN09,2009-04-09 15:00,9,56.83,56.92,56.79,56.91,40
CLN09,2009-04-09 15:30,9,56.87,56.92,56.87,56.92,3
CLN09,2009-04-09 16:00,9,56.93,56.93,56.9,56.9,16
CLN09,2009-04-12 17:00,13,56.41,56.88,56.41,56.88,2
CLN09,2009-04-12 17:30,13,56.75,56.75,56.71,56.71,15
CLN09,2009-04-12 18:00,13,56.7,56.7,56.5,56.5,85
CLN09,2009-04-12 18:30,13,56.35,56.35,56.35,56.35,1
CLN09,2009-04-12 19:30,13,56.42,56.71,56.39,56.71,7
CLN09,2009-04-12 20:00,13,56.76,56.76,56.71,56.71,7
CLN09,2009-04-12 20:30,13,56.8,56.8,56.8,56.8,4
CLN09,2009-04-12 22:00,13,56.85,56.85,56.85,56.85,3
CLN09,2009-04-12 22:30,13,56.86,56.86,56.86,56.86,1
CLN09,2009-04-12 23:00,13,56.86,56.86,56.86,56.86,1
CLN09,2009-04-13 00:30,13,56.64,56.67,56.61,56.61,5
CLN09,2009-04-13 01:30,13,56.37,56.38,56.26,56.26,8
CLN09,2009-04-13 02:00,13,56.22,56.22,56.22,56.22,2
CLN09,2009-04-13 02:30,13,56.24,56.24,56.24,56.24,2
CLN09,2009-04-13 03:00,13,56.26,56.26,56.25,56.25,2
CLN09,2009-04-13 03:30,13,56.4,56.4,56.29,56.29,28
CLN09,2009-04-13 04:00,13,56.22,56.22,55.78,55.78,61
CLN09,2009-04-13 04:30,13,55.7,55.7,55.27,55.37,34
CLN09,2009-04-13 05:00,13,55.36,55.6,55.34,55.36,25
CLN09,2009-04-13 05:30,13,55.52,55.65,55.52,55.65,9
CLN09,2009-04-13 06:00,13,55.74,55.82,55.69,55.82,6
CLN09,2009-04-13 06:30,13,55.85,56.03,55.76,56.03,22
CLN09,2009-04-13 07:00,13,56.04,56.2,55.94,55.99,92
CLN09,2009-04-13 07:30,13,56.02,56.59,55.99,56.4,231
CLN09,2009-04-13 08:00,13,56.36,56.49,53.87,54.11,964
CLN09,2009-04-13 08:30,13,54.1,54.47,54.05,54.19,865
CLN09,2009-04-13 09:00,13,54.22,54.36,54.07,54.23,252
CLN09,2009-04-13 09:30,13,54.18,54.22,54,54.09,626
CLN09,2009-04-13 10:00,13,54.06,54.24,53.9,54.21,639
CLN09,2009-04-13 10:30,13,54.18,54.59,54.09,54.4,381
CLN09,2009-04-13 11:00,13,54.46,54.95,54.37,54.94,250
CLN09,2009-04-13 11:30,13,54.92,55.75,54.86,55.72,1060
CLN09,2009-04-13 12:00,13,55.69,56.23,55.56,55.87,688
CLN09,2009-04-13 12:30,13,55.87,56.56,55.87,56.44,495
CLN09,2009-04-13 13:00,13,56.46,56.46,55.24,55.44,1415
CLN09,2009-04-13 13:30,13,55.43,55.61,55.3,55.42,473
CLN09,2009-04-13 14:00,13,55.41,55.58,55.38,55.48,68
CLN09,2009-04-13 14:30,13,55.53,55.71,55.25,55.31,144
CLN09,2009-04-13 15:00,13,55.3,55.53,55.28,55.48,12
CLN09,2009-04-13 16:00,13,55.49,55.49,55.34,55.41,5
CLN09,2009-04-13 17:30,14,55.29,55.29,55.29,55.29,1
CLN09,2009-04-13 18:30,14,55.22,55.39,55.22,55.31,6
CLN09,2009-04-13 19:00,14,55.39,55.39,55.14,55.26,4
CLN09,2009-04-13 19:30,14,55.27,55.38,55.25,55.37,11
CLN09,2009-04-13 20:00,14,55.37,55.38,55.24,55.24,7
CLN09,2009-04-13 20:30,14,55.24,55.25,55.17,55.18,10
CLN09,2009-04-13 21:00,14,55.01,55.01,55.01,55.01,1
CLN09,2009-04-13 22:00,14,54.75,54.79,54.75,54.79,7
CLN09,2009-04-13 22:30,14,54.85,54.85,54.85,54.85,1
CLN09,2009-04-13 23:00,14,54.85,54.87,54.81,54.81,4
CLN09,2009-04-13 23:30,14,54.81,54.83,54.81,54.83,2
CLN09,2009-04-14 00:00,14,54.88,54.91,54.88,54.91,4
CLN09,2009-04-14 01:00,14,54.93,55.01,54.93,55,146
CLN09,2009-04-14 01:30,14,55,55.05,55,55.05,93
CLN09,2009-04-14 02:00,14,55.11,55.12,54.48,54.65,570
CLN09,2009-04-14 02:30,14,54.62,54.91,54.62,54.85,72
CLN09,2009-04-14 03:00,14,54.95,55.28,54.95,55.14,48
CLN09,2009-04-14 03:30,14,55.12,55.5,55.11,55.37,286
CLN09,2009-04-14 04:00,14,55.5,56.17,55.48,56.16,395
CLN09,2009-04-14 04:30,14,56.29,56.32,56,56.32,74
CLN09,2009-04-14 05:00,14,56.3,56.31,55.78,55.78,55
CLN09,2009-04-14 05:30,14,55.86,56.13,55.69,56.13,14
CLN09,2009-04-14 06:00,14,56.08,56.34,55.83,56,43
CLN09,2009-04-14 06:30,14,56.01,56.15,55.84,55.84,20
CLN09,2009-04-14 07:00,14,56.13,56.51,56.13,56.37,240
CLN09,2009-04-14 07:30,14,56.32,56.33,55.13,55.34,280
CLN09,2009-04-14 08:00,14,55.28,55.63,55.05,55.25,429
CLN09,2009-04-14 08:30,14,55.27,55.35,54.53,54.73,548
CLN09,2009-04-14 09:00,14,54.78,55.71,54.76,55.64,429
CLN09,2009-04-14 09:30,14,55.61,56.14,55.27,55.35,976
CLN09,2009-04-14 10:00,14,55.3,55.47,55,55.25,435
CLN09,2009-04-14 10:30,14,55.34,55.96,55.29,55.65,545
CLN09,2009-04-14 11:00,14,55.64,55.7,55.12,55.27,282
CLN09,2009-04-14 11:30,14,55.27,55.5,54.75,54.77,658
CLN09,2009-04-14 12:00,14,54.8,54.86,54.51,54.7,509
CLN09,2009-04-14 12:30,14,54.79,54.83,54.49,54.7,281
CLN09,2009-04-14 13:00,14,54.72,55.13,54.59,54.93,976
CLN09,2009-04-14 13:30,14,54.91,54.91,54.65,54.68,250
CLN09,2009-04-14 14:00,14,54.75,54.79,54.68,54.69,80
CLN09,2009-04-14 14:30,14,54.68,54.69,54.48,54.48,158
CLN09,2009-04-14 15:00,14,54.48,54.68,54.33,54.68,30
CLN09,2009-04-14 15:30,14,54.62,54.64,54.31,54.33,88
CLN09,2009-04-14 16:00,14,54.42,54.43,54.27,54.27,19
CLN09,2009-04-14 17:00,15,54.4,54.4,54.32,54.32,5
CLN09,2009-04-14 18:00,15,54.22,54.22,54.22,54.22,2
CLN09,2009-04-14 18:30,15,54.26,54.32,54.25,54.32,13
CLN09,2009-04-14 19:30,15,54.29,54.29,54.29,54.29,3
CLN09,2009-04-14 20:00,15,54.27,54.27,54.27,54.27,2
CLN09,2009-04-14 20:30,15,54.52,54.52,54.52,54.52,1
CLN09,2009-04-14 21:00,15,54.54,54.55,54.52,54.52,12
CLN09,2009-04-14 21:30,15,54.58,54.68,54.58,54.68,3
CLN09,2009-04-14 22:00,15,54.66,54.66,54.66,54.66,2
CLN09,2009-04-14 22:30,15,54.74,54.74,54.74,54.74,1
CLN09,2009-04-14 23:00,15,54.61,54.63,54.61,54.63,3
CLN09,2009-04-14 23:30,15,54.4,54.4,54.4,54.4,5
CLN09,2009-04-15 00:00,15,54.4,54.4,54.4,54.4,19
CLN09,2009-04-15 01:00,15,54.5,54.5,54.49,54.49,6
CLN09,2009-04-15 01:30,15,54.65,54.65,54.53,54.53,12
CLN09,2009-04-15 02:00,15,54.6,54.69,54.5,54.52,25
CLN09,2009-04-15 02:30,15,54.58,54.92,54.5,54.92,40
CLN09,2009-04-15 03:00,15,54.81,55.33,54.81,55.16,37
CLN09,2009-04-15 03:30,15,55.26,55.45,55.12,55.15,153
CLN09,2009-04-15 04:00,15,55.13,55.48,55.04,55.27,66
CLN09,2009-04-15 04:30,15,55.26,55.26,55.06,55.22,32
CLN09,2009-04-15 05:00,15,55.1,55.53,55.06,55.32,150
CLN09,2009-04-15 05:30,15,55.23,55.43,55.13,55.13,61
CLN09,2009-04-15 06:00,15,55.1,55.11,54.98,55.11,53
CLN09,2009-04-15 06:30,15,55.01,55.01,54.42,54.46,99
CLN09,2009-04-15 07:00,15,54.52,54.53,54.05,54.27,631
CLN09,2009-04-15 07:30,15,54.29,54.52,54.07,54.23,398
CLN09,2009-04-15 08:00,15,54.2,54.59,54.1,54.38,262
CLN09,2009-04-15 08:30,15,54.4,54.91,54.29,54.8,591
CLN09,2009-04-15 09:00,15,54.77,54.94,54.43,54.53,576
CLN09,2009-04-15 09:30,15,54.37,54.5,53.67,53.78,1969
CLN09,2009-04-15 10:00,15,53.79,54.29,53.67,54.2,840
CLN09,2009-04-15 10:30,15,54.19,54.7,54.18,54.65,1017
CLN09,2009-04-15 11:00,15,54.61,54.8,53.88,54.11,764
CLN09,2009-04-15 11:30,15,54.09,54.5,53.93,54.5,425
CLN09,2009-04-15 12:00,15,54.5,54.6,54.28,54.39,900
CLN09,2009-04-15 12:30,15,54.46,54.46,53.91,54.17,479
CLN09,2009-04-15 13:00,15,54.22,54.7,54,54.12,1834
CLN09,2009-04-15 13:30,15,54.07,54.37,54.05,54.22,431
CLN09,2009-04-15 14:00,15,54.26,54.44,54.26,54.32,97
CLN09,2009-04-15 14:30,15,54.31,54.7,54.25,54.59,100
CLN09,2009-04-15 15:00,15,54.57,54.7,54.48,54.62,37
CLN09,2009-04-15 15:30,15,54.7,54.7,54.58,54.61,57
CLN09,2009-04-15 16:00,15,54.61,54.61,54.58,54.58,9
CLN09,2009-04-15 17:00,16,54.59,54.63,54.46,54.46,16
CLN09,2009-04-15 17:30,16,54.39,54.39,54.39,54.39,1
CLN09,2009-04-15 18:00,16,54.49,54.49,54.49,54.49,1
CLN09,2009-04-15 18:30,16,54.47,54.48,54.47,54.48,5
CLN09,2009-04-15 19:30,16,54.84,54.92,54.84,54.9,36
CLN09,2009-04-15 20:00,16,54.9,55.06,54.9,55.06,11
CLN09,2009-04-15 20:30,16,55.03,55.05,54.97,54.97,7
CLN09,2009-04-15 21:00,16,54.8,54.8,54.45,54.45,48
CLN09,2009-04-15 21:30,16,54.49,54.53,54.27,54.41,18
CLN09,2009-04-15 22:00,16,54.37,54.39,54.37,54.39,2
CLN09,2009-04-15 23:00,16,54.6,54.6,54.6,54.6,1
CLN09,2009-04-15 23:30,16,54.29,54.34,54.29,54.34,4
CLN09,2009-04-16 00:00,16,54.36,54.36,54.31,54.31,2
CLN09,2009-04-16 00:30,16,54.34,54.34,54.34,54.34,1
CLN09,2009-04-16 01:00,16,54.4,54.42,54.29,54.29,11
CLN09,2009-04-16 01:30,16,54.4,54.49,54.37,54.49,12
CLN09,2009-04-16 02:00,16,54.48,54.79,54.48,54.62,53
CLN09,2009-04-16 02:30,16,54.51,54.81,54.36,54.8,122
CLN09,2009-04-16 03:00,16,54.9,54.9,54.67,54.76,64
CLN09,2009-04-16 03:30,16,54.72,54.79,54.31,54.61,36
CLN09,2009-04-16 04:00,16,54.45,54.5,54.37,54.39,70
CLN09,2009-04-16 04:30,16,54.4,54.49,54.32,54.32,111
CLN09,2009-04-16 05:00,16,54.28,54.44,54.23,54.42,56
CLN09,2009-04-16 05:30,16,54.39,54.45,53.82,53.94,222
CLN09,2009-04-16 06:00,16,53.92,54.04,53.84,54,70
CLN09,2009-04-16 06:30,16,54.05,54.33,53.97,54.3,94
CLN09,2009-04-16 07:00,16,54.28,54.28,54.03,54.18,157
CLN09,2009-04-16 07:30,16,54.23,54.63,54.19,54.57,321
CLN09,2009-04-16 08:00,16,54.51,55.2,54.3,54.81,620
CLN09,2009-04-16 08:30,16,54.82,54.95,54.1,54.2,903
CLN09,2009-04-16 09:00,16,54.23,54.54,54.1,54.48,443
CLN09,2009-04-16 09:30,16,54.49,54.72,54.12,54.15,1263
CLN09,2009-04-16 10:00,16,54.14,54.56,54.1,54.5,805
CLN09,2009-04-16 10:30,16,54.5,54.56,54.32,54.54,273
CLN09,2009-04-16 11:00,16,54.55,54.61,54.31,54.32,950
CLN09,2009-04-16 11:30,16,54.3,54.48,54.23,54.43,571
CLN09,2009-04-16 12:00,16,54.47,54.54,54.15,54.4,533
CLN09,2009-04-16 12:30,16,54.31,54.38,54.08,54.18,251
CLN09,2009-04-16 13:00,16,54.21,54.55,54.21,54.34,1084
CLN09,2009-04-16 13:30,16,54.35,54.37,54.29,54.3,216
CLN09,2009-04-16 14:00,16,54.28,54.35,54.26,54.31,137
CLN09,2009-04-16 14:30,16,54.3,54.36,54.27,54.33,70
CLN09,2009-04-16 15:00,16,54.32,54.39,54.32,54.33,15
CLN09,2009-04-16 15:30,16,54.21,54.21,54.13,54.2,6
CLN09,2009-04-16 16:00,16,54.24,54.24,54.24,54.24,5
CLN09,2009-04-16 17:00,17,54.23,54.23,54,54.07,6
CLN09,2009-04-16 18:00,17,54.16,54.18,54.16,54.18,2
CLN09,2009-04-16 18:30,17,54.18,54.18,54.18,54.18,1
CLN09,2009-04-16 19:00,17,54.22,54.22,54.21,54.21,2
CLN09,2009-04-16 19:30,17,54.23,54.24,54.23,54.24,3
CLN09,2009-04-16 20:00,17,54.22,54.22,54.22,54.22,7
CLN09,2009-04-16 20:30,17,54.22,54.22,54.22,54.22,16
CLN09,2009-04-16 21:00,17,54.19,54.22,54.18,54.22,6
CLN09,2009-04-16 21:30,17,54.2,54.2,54.06,54.06,15
CLN09,2009-04-16 22:00,17,54.06,54.06,54.06,54.06,7
CLN09,2009-04-16 22:30,17,54.1,54.11,54.02,54.02,3
CLN09,2009-04-16 23:00,17,54.01,54.01,54.01,54.01,2
CLN09,2009-04-16 23:30,17,54.03,54.05,54.02,54.05,7
CLN09,2009-04-17 00:00,17,54.07,54.07,54.07,54.07,1
CLN09,2009-04-17 00:30,17,54.07,54.07,54.06,54.06,14
CLN09,2009-04-17 01:00,17,54.09,54.27,54.09,54.18,13
CLN09,2009-04-17 01:30,17,54.14,54.15,54.09,54.15,33
CLN09,2009-04-17 02:00,17,54.14,54.25,54.11,54.11,32
CLN09,2009-04-17 02:30,17,54.14,54.17,54.06,54.08,60
CLN09,2009-04-17 03:00,17,54.12,54.15,54,54,312
CLN09,2009-04-17 03:30,17,54,54.13,54,54.06,92
CLN09,2009-04-17 04:00,17,54,54.02,53.9,53.9,392
CLN09,2009-04-17 04:30,17,54.02,54.17,53.9,53.98,135
CLN09,2009-04-17 05:00,17,54,54.13,53.92,53.95,129
CLN09,2009-04-17 05:30,17,53.96,54.1,53.9,54.03,96
CLN09,2009-04-17 06:00,17,54.02,54.07,53.98,54.02,99
CLN09,2009-04-17 06:30,17,54.03,54.18,53.98,54.15,125
CLN09,2009-04-17 07:00,17,54.21,54.68,54.05,54.59,671
CLN09,2009-04-17 07:30,17,54.6,54.89,54.36,54.72,670
CLN09,2009-04-17 08:00,17,54.73,55.28,54.55,55.14,1773
CLN09,2009-04-17 08:30,17,55.13,55.15,54.55,54.87,1816
CLN09,2009-04-17 09:00,17,54.85,54.87,54.62,54.7,554
CLN09,2009-04-17 09:30,17,54.7,54.72,54.25,54.37,654
CLN09,2009-04-17 10:00,17,54.37,54.64,54.32,54.37,459
CLN09,2009-04-17 10:30,17,54.41,54.51,54.27,54.27,246
CLN09,2009-04-17 11:00,17,54.28,54.41,54.17,54.41,369
CLN09,2009-04-17 11:30,17,54.41,54.41,54.22,54.36,207
CLN09,2009-04-17 12:00,17,54.35,54.49,54.33,54.45,277
CLN09,2009-04-17 12:30,17,54.46,54.83,54.45,54.66,450
CLN09,2009-04-17 13:00,17,54.7,54.9,54.39,54.56,739
CLN09,2009-04-17 13:30,17,54.56,54.58,54.42,54.44,393
CLN09,2009-04-17 14:00,17,54.43,54.54,54.43,54.45,111
CLN09,2009-04-17 14:30,17,54.47,54.6,54.47,54.57,166
CLN09,2009-04-17 15:00,17,54.56,54.59,54.43,54.43,154
CLN09,2009-04-17 15:30,17,54.46,54.51,54.45,54.51,8
CLN09,2009-04-17 16:00,17,54.49,54.49,54.48,54.48,6
CLN09,2009-04-19 17:00,20,54.38,54.38,54.33,54.33,6
CLN09,2009-04-19 18:00,20,54.41,54.41,54.41,54.41,1
CLN09,2009-04-19 19:30,20,54.4,54.4,54.31,54.31,6
CLN09,2009-04-19 20:00,20,54.31,54.31,54.2,54.21,63
CLN09,2009-04-19 20:30,20,54.2,54.2,53.85,53.9,53
CLN09,2009-04-19 21:00,20,53.78,53.84,53.68,53.84,54
CLN09,2009-04-19 21:30,20,53.85,53.89,53.85,53.87,4
CLN09,2009-04-19 22:00,20,53.8,53.8,53.7,53.77,26
CLN09,2009-04-19 22:30,20,53.77,53.77,53.77,53.77,2
CLN09,2009-04-19 23:30,20,53.76,53.85,53.76,53.85,4
CLN09,2009-04-20 00:00,20,53.91,53.97,53.91,53.97,4
CLN09,2009-04-20 00:30,20,54.03,54.03,54,54,2
CLN09,2009-04-20 01:00,20,53.98,53.98,53.89,53.89,2
CLN09,2009-04-20 01:30,20,53.74,53.85,53.74,53.85,3
CLN09,2009-04-20 02:00,20,53.86,54.01,53.82,54.01,23
CLN09,2009-04-20 02:30,20,53.97,54.06,53.89,53.89,15
CLN09,2009-04-20 03:00,20,53.89,53.89,53.73,53.86,45
CLN09,2009-04-20 03:30,20,53.78,53.9,53.7,53.85,108
CLN09,2009-04-20 04:00,20,53.74,53.74,52.82,52.89,729
CLN09,2009-04-20 04:30,20,52.92,53.2,52.92,53.04,516
CLN09,2009-04-20 05:00,20,52.98,53,52.53,52.72,280
CLN09,2009-04-20 05:30,20,52.73,52.82,52.65,52.79,148
CLN09,2009-04-20 06:00,20,52.78,52.91,52.69,52.76,69
CLN09,2009-04-20 06:30,20,52.72,52.74,52.2,52.26,373
CLN09,2009-04-20 07:00,20,52.25,52.67,52.23,52.43,623
CLN09,2009-04-20 07:30,20,52.45,52.72,52.09,52.13,667
CLN09,2009-04-20 08:00,20,52.13,52.13,51.25,51.67,2937
CLN09,2009-04-20 08:30,20,51.65,51.9,51.53,51.59,1790
CLN09,2009-04-20 09:00,20,51.58,51.6,50.81,50.98,2789
CLN09,2009-04-20 09:30,20,50.97,51.09,50.81,50.88,1741
CLN09,2009-04-20 10:00,20,50.87,51.35,50.8,51.14,1144
CLN09,2009-04-20 10:30,20,51.14,51.27,51.06,51.15,1566
CLN09,2009-04-20 11:00,20,51.14,51.23,50.96,51.02,745
CLN09,2009-04-20 11:30,20,51.03,51.43,51.03,51.37,612
CLN09,2009-04-20 12:00,20,51.35,51.35,51.08,51.24,480
CLN09,2009-04-20 12:30,20,51.18,51.31,51,51.22,644
CLN09,2009-04-20 13:00,20,51.19,51.22,50.61,50.7,3229
CLN09,2009-04-20 13:30,20,50.72,50.84,50.53,50.56,1037
CLN09,2009-04-20 14:00,20,50.57,50.82,50.56,50.81,298
CLN09,2009-04-20 14:30,20,50.81,50.89,50.8,50.88,415
CLN09,2009-04-20 15:00,20,50.88,50.88,50.65,50.7,105
CLN09,2009-04-20 15:30,20,50.7,50.75,50.59,50.67,79
CLN09,2009-04-20 16:00,20,50.65,50.65,50.6,50.6,4
CLN09,2009-04-20 17:00,21,50.73,50.95,50.65,50.95,10
CLN09,2009-04-20 17:30,21,50.95,51.05,50.94,50.94,26
CLN09,2009-04-20 18:00,21,50.95,50.95,50.95,50.95,8
CLN09,2009-04-20 18:30,21,50.95,51.05,50.95,51.05,27
CLN09,2009-04-20 19:00,21,51.04,51.05,50.92,50.95,44
CLN09,2009-04-20 19:30,21,50.9,50.95,50.9,50.95,3
CLN09,2009-04-20 20:30,21,50.92,50.92,50.8,50.8,12
CLN09,2009-04-20 21:00,21,50.79,50.97,50.79,50.97,14
CLN09,2009-04-20 21:30,21,51.01,51.01,51,51,2
CLN09,2009-04-20 22:00,21,51,51.1,50.91,51.1,38
CLN09,2009-04-20 22:30,21,51.03,51.06,51.02,51.06,17
CLN09,2009-04-20 23:00,21,51.1,51.14,51.09,51.09,19
CLN09,2009-04-20 23:30,21,51.15,51.15,51.02,51.02,69
CLN09,2009-04-21 00:00,21,51.07,51.07,51.02,51.06,35
CLN09,2009-04-21 00:30,21,51.06,51.06,50.97,50.97,5
CLN09,2009-04-21 01:00,21,50.95,50.98,50.9,50.93,8
CLN09,2009-04-21 01:30,21,50.89,50.89,50.49,50.52,50
CLN09,2009-04-21 02:00,21,50.48,50.7,50.35,50.56,241
CLN09,2009-04-21 02:30,21,50.6,50.8,50.56,50.79,101
CLN09,2009-04-21 03:00,21,50.78,50.94,50.68,50.88,248
CLN09,2009-04-21 03:30,21,50.96,51.25,50.88,51.16,299
CLN09,2009-04-21 04:00,21,51.21,51.4,51.11,51.19,477
CLN09,2009-04-21 04:30,21,51.25,51.32,50.87,50.97,187
CLN09,2009-04-21 05:00,21,50.97,51.24,50.95,51.08,236
CLN09,2009-04-21 05:30,21,51.07,51.21,50.75,50.82,231
CLN09,2009-04-21 06:00,21,50.81,51.19,50.7,50.99,178
CLN09,2009-04-21 06:30,21,50.97,51.17,50.97,51.02,332
CLN09,2009-04-21 07:00,21,50.99,51.05,50.3,50.32,436
CLN09,2009-04-21 07:30,21,50.33,50.69,50.33,50.52,469
CLN09,2009-04-21 08:00,21,50.53,50.55,49.07,49.21,4243
CLN09,2009-04-21 08:30,21,49.2,49.97,49.2,49.88,3498
CLN09,2009-04-21 09:00,21,49.88,49.97,49.5,49.7,1762
CLN09,2009-04-21 09:30,21,49.68,50.12,49.59,50.1,1534
CLN09,2009-04-21 10:00,21,50.08,50.56,50.04,50.42,1928
CLN09,2009-04-21 10:30,21,50.44,51.06,50.32,50.9,1691
CLN09,2009-04-21 11:00,21,50.96,51.13,50.51,50.75,1001
CLN09,2009-04-21 11:30,21,50.75,51.07,50.74,50.75,646
CLN09,2009-04-21 12:00,21,50.77,51.2,50.65,50.97,866
CLN09,2009-04-21 12:30,21,50.97,51.24,50.81,51.05,1151
CLN09,2009-04-21 13:00,21,51.1,51.38,50.42,50.55,2355
CLN09,2009-04-21 13:30,21,50.58,50.87,50.47,50.75,708
CLN09,2009-04-21 14:00,21,50.74,50.9,50.64,50.67,196
CLN09,2009-04-21 14:30,21,50.68,50.8,50.58,50.77,186
CLN09,2009-04-21 15:00,21,50.8,50.8,50.69,50.76,42
CLN09,2009-04-21 15:30,21,50.95,51.25,50.77,50.91,70
CLN09,2009-04-21 16:00,21,50.9,50.96,50.9,50.95,56
CLN09,2009-04-21 17:00,22,50.95,51.06,50.95,51.02,20
CLN09,2009-04-21 17:30,22,51.01,51.06,50.83,50.83,7
CLN09,2009-04-21 18:00,22,50.84,50.91,50.8,50.8,18
CLN09,2009-04-21 18:30,22,50.83,50.87,50.77,50.77,20
CLN09,2009-04-21 19:00,22,50.76,50.92,50.76,50.92,4
CLN09,2009-04-21 19:30,22,50.89,51.05,50.89,51.05,4
CLN09,2009-04-21 20:00,22,51.14,51.14,51.05,51.05,5
CLN09,2009-04-21 20:30,22,51.03,51.04,50.95,50.95,18
CLN09,2009-04-21 21:00,22,50.95,50.95,50.92,50.92,10
CLN09,2009-04-21 21:30,22,50.93,50.93,50.93,50.93,1
CLN09,2009-04-21 22:00,22,51.03,51.03,51.03,51.03,1
CLN09,2009-04-21 23:00,22,50.88,50.88,50.87,50.87,4
CLN09,2009-04-21 23:30,22,50.87,50.91,50.87,50.91,3
CLN09,2009-04-22 00:30,22,50.87,50.88,50.74,50.76,10
CLN09,2009-04-22 01:00,22,50.78,50.78,50.57,50.57,7
CLN09,2009-04-22 01:30,22,50.58,50.59,50.36,50.36,25
CLN09,2009-04-22 02:00,22,50.38,50.45,50.19,50.34,144
CLN09,2009-04-22 02:30,22,50.32,50.6,50.3,50.54,76
CLN09,2009-04-22 03:00,22,50.48,50.7,50.3,50.69,165
CLN09,2009-04-22 03:30,22,50.69,50.89,50.61,50.69,103
CLN09,2009-04-22 04:00,22,50.7,50.9,50.53,50.75,235
CLN09,2009-04-22 04:30,22,50.77,50.94,50.68,50.89,197
CLN09,2009-04-22 05:00,22,50.88,50.95,50.7,50.77,110
CLN09,2009-04-22 05:30,22,50.7,50.73,50.56,50.68,98
CLN09,2009-04-22 06:00,22,50.66,50.66,50.54,50.56,606
CLN09,2009-04-22 06:30,22,50.55,50.67,50.42,50.6,641
CLN09,2009-04-22 07:00,22,50.56,50.73,50.35,50.51,458
CLN09,2009-04-22 07:30,22,50.51,50.54,49.87,49.94,935
CLN09,2009-04-22 08:00,22,49.95,50.48,49.72,50.35,1363
CLN09,2009-04-22 08:30,22,50.38,50.47,50.05,50.31,904
CLN09,2009-04-22 09:00,22,50.33,50.89,50,50.14,1910
CLN09,2009-04-22 09:30,22,50.06,50.71,49.81,49.95,6338
CLN09,2009-04-22 10:00,22,49.94,50.44,49.75,50.33,3357
CLN09,2009-04-22 10:30,22,50.35,50.54,50.02,50.08,1415
CLN09,2009-04-22 11:00,22,50.07,50.33,49.99,49.99,664
CLN09,2009-04-22 11:30,22,49.99,50.16,49.86,50.15,658
CLN09,2009-04-22 12:00,22,50.16,50.43,49.98,50.39,898
CLN09,2009-04-22 12:30,22,50.38,50.54,50.11,50.15,927
CLN09,2009-04-22 13:00,22,50.1,50.75,50,50.73,2712
CLN09,2009-04-22 13:30,22,50.74,50.89,50.69,50.72,743
CLN09,2009-04-22 14:00,22,50.7,50.88,50.69,50.79,339
CLN09,2009-04-22 14:30,22,50.78,50.78,50.53,50.55,274
CLN09,2009-04-22 15:00,22,50.56,50.59,50.46,50.51,95
CLN09,2009-04-22 15:30,22,50.5,50.54,50.43,50.49,22
CLN09,2009-04-22 16:00,22,50.49,50.5,50.45,50.45,18
CLN09,2009-04-22 17:00,23,50.38,50.45,50.32,50.42,16
CLN09,2009-04-22 18:30,23,50.46,50.46,50.38,50.38,3
CLN09,2009-04-22 19:00,23,50.43,50.5,50.43,50.5,19
CLN09,2009-04-22 19:30,23,50.4,50.4,50.32,50.34,42
CLN09,2009-04-22 20:00,23,50.3,50.31,50.25,50.26,19
CLN09,2009-04-22 20:30,23,50.26,50.3,50.24,50.3,15
CLN09,2009-04-22 21:00,23,50.3,50.3,50.29,50.29,11
CLN09,2009-04-22 21:30,23,50.26,50.26,50.26,50.26,1
CLN09,2009-04-22 22:00,23,50.27,50.31,50.23,50.31,8
CLN09,2009-04-22 22:30,23,50.32,50.32,50.26,50.26,6
CLN09,2009-04-22 23:30,23,50.23,50.23,50.14,50.19,32
CLN09,2009-04-23 00:00,23,50.16,50.34,50.12,50.3,44
CLN09,2009-04-23 00:30,23,50.31,50.45,50.31,50.45,17
CLN09,2009-04-23 01:00,23,50.45,50.59,50.42,50.59,34
CLN09,2009-04-23 01:30,23,50.56,50.56,50.46,50.46,10
CLN09,2009-04-23 02:00,23,50.5,50.5,50.34,50.35,20
CLN09,2009-04-23 02:30,23,50.38,50.48,50.29,50.46,55
CLN09,2009-04-23 03:00,23,50.45,50.66,50.45,50.5,68
CLN09,2009-04-23 03:30,23,50.55,50.65,50.52,50.52,87
CLN09,2009-04-23 04:00,23,50.56,50.8,50.56,50.75,204
CLN09,2009-04-23 04:30,23,50.76,50.85,50.68,50.84,346
CLN09,2009-04-23 05:00,23,50.84,51.23,50.78,51.15,454
CLN09,2009-04-23 05:30,23,51.13,51.15,50.78,50.99,402
CLN09,2009-04-23 06:00,23,50.99,51.32,50.93,51.21,656
CLN09,2009-04-23 06:30,23,51.22,51.35,51.14,51.24,356
CLN09,2009-04-23 07:00,23,51.23,51.24,51.02,51.16,469
CLN09,2009-04-23 07:30,23,51.21,51.38,50.77,51.35,999
CLN09,2009-04-23 08:00,23,51.35,51.37,50.94,50.99,1210
CLN09,2009-04-23 08:30,23,51,51.16,50.55,50.62,2099
CLN09,2009-04-23 09:00,23,50.6,50.89,50.43,50.8,970
CLN09,2009-04-23 09:30,23,50.79,51.07,50.6,50.92,1512
CLN09,2009-04-23 10:00,23,50.9,50.9,50.09,50.45,2097
CLN09,2009-04-23 10:30,23,50.46,50.63,50.18,50.34,1216
CLN09,2009-04-23 11:00,23,50.35,50.69,50.27,50.62,641
CLN09,2009-04-23 11:30,23,50.61,50.81,50.5,50.76,613
CLN09,2009-04-23 12:00,23,50.79,50.98,50.69,50.9,892
CLN09,2009-04-23 12:30,23,50.93,50.93,50.46,50.67,2053
CLN09,2009-04-23 13:00,23,50.66,51.18,50.45,51.15,3476
CLN09,2009-04-23 13:30,23,51.15,51.16,50.91,50.94,945
CLN09,2009-04-23 14:00,23,50.96,50.98,50.84,50.85,235
CLN09,2009-04-23 14:30,23,50.87,51.11,50.8,51.11,147
CLN09,2009-04-23 15:00,23,51.07,51.1,51.03,51.08,27
CLN09,2009-04-23 15:30,23,51.09,51.11,51.03,51.03,12
CLN09,2009-04-23 16:00,23,51,51.14,50.99,51.12,14
CLN09,2009-04-23 17:00,24,51.13,51.13,51.13,51.13,1
CLN09,2009-04-23 17:30,24,51.14,51.14,51.11,51.12,22
CLN09,2009-04-23 18:00,24,51.02,51.02,51.02,51.02,1
CLN09,2009-04-23 18:30,24,51.12,51.12,51.04,51.04,13
CLN09,2009-04-23 19:00,24,51.04,51.04,51.04,51.04,1
CLN09,2009-04-23 19:30,24,51.15,51.15,51,51.02,16
CLN09,2009-04-23 20:00,24,50.93,50.93,50.9,50.9,36
CLN09,2009-04-23 20:30,24,50.88,50.88,50.6,50.6,37
CLN09,2009-04-23 21:00,24,50.62,50.62,50.55,50.55,7
CLN09,2009-04-23 21:30,24,50.62,50.62,50.62,50.62,5
CLN09,2009-04-23 22:00,24,50.62,50.62,50.56,50.58,15
CLN09,2009-04-23 23:00,24,50.7,50.7,50.65,50.65,9
CLN09,2009-04-23 23:30,24,50.57,50.57,50.4,50.4,88
CLN09,2009-04-24 00:00,24,50.47,50.58,50.47,50.58,11
CLN09,2009-04-24 00:30,24,50.57,50.6,50.52,50.52,6
CLN09,2009-04-24 01:00,24,50.48,50.55,50.43,50.55,8
CLN09,2009-04-24 01:30,24,50.54,50.54,50.5,50.51,10
CLN09,2009-04-24 02:00,24,50.51,50.88,50.51,50.87,125
CLN09,2009-04-24 02:30,24,50.83,51.1,50.8,50.99,139
CLN09,2009-04-24 03:00,24,51.01,51.25,50.97,51.25,426
CLN09,2009-04-24 03:30,24,51.25,51.34,51.14,51.24,211
CLN09,2009-04-24 04:00,24,51.23,51.29,51.17,51.25,103
CLN09,2009-04-24 04:30,24,51.24,51.33,51.14,51.29,302
CLN09,2009-04-24 05:00,24,51.29,51.42,51.24,51.33,219
CLN09,2009-04-24 05:30,24,51.32,51.36,51.25,51.28,143
CLN09,2009-04-24 06:00,24,51.29,51.53,51.22,51.53,256
CLN09,2009-04-24 06:30,24,51.53,51.85,51.45,51.79,582
CLN09,2009-04-24 07:00,24,51.77,51.85,51.62,51.78,395
CLN09,2009-04-24 07:30,24,51.81,52.07,51.77,52.01,1043
CLN09,2009-04-24 08:00,24,52.02,52.88,52.02,52.68,3756
CLN09,2009-04-24 08:30,24,52.69,52.69,52.32,52.61,1523
CLN09,2009-04-24 09:00,24,52.63,52.79,52.42,52.66,1276
CLN09,2009-04-24 09:30,24,52.67,52.76,52.51,52.75,837
CLN09,2009-04-24 10:00,24,52.75,53.09,52.47,52.66,2290
CLN09,2009-04-24 10:30,24,52.64,52.94,52.53,52.87,1012
CLN09,2009-04-24 11:00,24,52.84,52.94,52.6,52.62,1239
CLN09,2009-04-24 11:30,24,52.64,52.85,52.64,52.77,896
CLN09,2009-04-24 12:00,24,52.75,52.97,52.65,52.91,861
CLN09,2009-04-24 12:30,24,52.91,52.91,52.49,52.86,1079
CLN09,2009-04-24 13:00,24,52.87,53,52.35,52.97,4626
CLN09,2009-04-24 13:30,24,52.95,53.01,52.89,52.98,711
CLN09,2009-04-24 14:00,24,52.98,53.02,52.84,52.86,137
CLN09,2009-04-24 14:30,24,52.86,52.96,52.69,52.78,340
CLN09,2009-04-24 15:00,24,52.73,52.92,52.73,52.87,119
CLN09,2009-04-24 15:30,24,52.86,52.9,52.8,52.89,17
CLN09,2009-04-24 16:00,24,52.8,52.85,52.8,52.85,36
CLN09,2009-04-26 17:00,27,52.6,52.6,52.29,52.33,16
CLN09,2009-04-26 17:30,27,52.32,52.32,52.21,52.29,14
CLN09,2009-04-26 18:00,27,52.3,52.31,52.2,52.22,20
CLN09,2009-04-26 18:30,27,52.22,52.22,52.19,52.19,35
CLN09,2009-04-26 19:00,27,52.2,52.2,51.91,51.92,95
CLN09,2009-04-26 19:30,27,51.92,52,51.92,52,42
CLN09,2009-04-26 20:00,27,51.96,52.1,51.96,52.1,64
CLN09,2009-04-26 20:30,27,52.03,52.21,52.03,52.13,19
CLN09,2009-04-26 21:00,27,52.09,52.16,52.07,52.15,13
CLN09,2009-04-26 21:30,27,52.13,52.14,51.83,51.83,67
CLN09,2009-04-26 22:00,27,51.88,51.88,51.84,51.85,16
CLN09,2009-04-26 22:30,27,51.99,51.99,51.85,51.88,122
CLN09,2009-04-26 23:00,27,51.82,51.89,51.8,51.89,35
CLN09,2009-04-26 23:30,27,51.84,51.86,51.71,51.81,35
CLN09,2009-04-27 00:00,27,51.81,51.83,51.8,51.8,4
CLN09,2009-04-27 00:30,27,51.9,51.9,51.75,51.78,13
CLN09,2009-04-27 01:00,27,51.73,51.87,51.64,51.85,46
CLN09,2009-04-27 01:30,27,51.91,51.91,51.21,51.33,545
CLN09,2009-04-27 02:00,27,51.33,51.52,51.16,51.17,255
CLN09,2009-04-27 02:30,27,51.15,51.18,50.44,50.78,932
CLN09,2009-04-27 03:00,27,50.73,50.97,50.6,50.97,178
CLN09,2009-04-27 03:30,27,50.94,50.97,50.6,50.73,184
CLN09,2009-04-27 04:00,27,50.74,50.75,49.98,50.36,834
CLN09,2009-04-27 04:30,27,50.3,50.44,50.18,50.37,147
CLN09,2009-04-27 05:00,27,50.35,50.46,50.3,50.46,157
CLN09,2009-04-27 05:30,27,50.48,50.56,50.17,50.21,304
CLN09,2009-04-27 06:00,27,50.19,50.58,50.06,50.42,339
CLN09,2009-04-27 06:30,27,50.39,50.65,50.36,50.63,234
CLN09,2009-04-27 07:00,27,50.6,50.63,50.24,50.29,341
CLN09,2009-04-27 07:30,27,50.27,50.47,50.19,50.22,1013
CLN09,2009-04-27 08:00,27,50.2,50.21,49.55,49.9,2979
CLN09,2009-04-27 08:30,27,49.92,50.45,49.86,50.32,3242
CLN09,2009-04-27 09:00,27,50.34,50.84,50.14,50.64,3614
CLN09,2009-04-27 09:30,27,50.63,51.15,50.38,51.13,3314
CLN09,2009-04-27 10:00,27,51.13,51.31,50.86,51.11,1778
CLN09,2009-04-27 10:30,27,51.11,51.5,51,51.46,934
CLN09,2009-04-27 11:00,27,51.47,52.46,51.43,51.97,2662
CLN09,2009-04-27 11:30,27,51.96,52.07,51.37,51.46,1252
CLN09,2009-04-27 12:00,27,51.46,51.62,50.5,50.55,1728
CLN09,2009-04-27 12:30,27,50.53,51.15,50.47,51.07,2704
CLN09,2009-04-27 13:00,27,51.09,51.7,50.66,51.45,3515
CLN09,2009-04-27 13:30,27,51.45,51.63,51.31,51.54,651
CLN09,2009-04-27 14:00,27,51.55,51.58,51.32,51.52,346
CLN09,2009-04-27 14:30,27,51.52,51.57,51.47,51.48,82
CLN09,2009-04-27 15:00,27,51.48,51.58,51.48,51.56,123
CLN09,2009-04-27 15:30,27,51.51,51.52,51.49,51.49,75
CLN09,2009-04-27 16:00,27,51.5,51.51,51.49,51.5,7
CLN09,2009-04-27 17:00,28,51.32,51.38,51.32,51.38,7
CLN09,2009-04-27 17:30,28,51.32,51.37,51.28,51.32,25
CLN09,2009-04-27 18:00,28,51.25,51.37,51.25,51.32,15
CLN09,2009-04-27 18:30,28,51.35,51.39,51.3,51.36,8
CLN09,2009-04-27 19:00,28,51.45,51.52,51.15,51.16,63
CLN09,2009-04-27 19:30,28,51.4,51.59,51.4,51.4,21
CLN09,2009-04-27 20:00,28,51.42,51.44,51.39,51.39,7
CLN09,2009-04-27 20:30,28,51.4,51.41,51.29,51.3,15
CLN09,2009-04-27 21:00,28,51.3,51.3,50.99,50.99,19
CLN09,2009-04-27 21:30,28,50.96,51.11,50.96,51.11,29
CLN09,2009-04-27 22:00,28,51.01,51.06,50.92,50.92,21
CLN09,2009-04-27 22:30,28,50.96,50.96,50.8,50.86,24
CLN09,2009-04-27 23:00,28,50.84,50.86,50.61,50.61,82
CLN09,2009-04-27 23:30,28,50.6,50.64,50.55,50.55,14
CLN09,2009-04-28 00:00,28,50.53,50.6,50.5,50.58,31
CLN09,2009-04-28 00:30,28,50.56,50.56,50.55,50.55,4
CLN09,2009-04-28 01:00,28,50.68,50.74,50.66,50.66,22
CLN09,2009-04-28 01:30,28,50.76,50.76,50.33,50.41,96
CLN09,2009-04-28 02:00,28,50.42,50.42,50.33,50.41,86
CLN09,2009-04-28 02:30,28,50.37,50.37,50.09,50.12,155
CLN09,2009-04-28 03:00,28,50.1,50.28,49.99,50.16,129
CLN09,2009-04-28 03:30,28,50.21,50.29,50.1,50.27,28
CLN09,2009-04-28 04:00,28,50.3,50.35,49.93,50.01,508
CLN09,2009-04-28 04:30,28,50.01,50.16,49.94,50.09,633
CLN09,2009-04-28 05:00,28,50.08,50.27,50.02,50.15,318
CLN09,2009-04-28 05:30,28,50.17,50.27,50.02,50.02,76
CLN09,2009-04-28 06:00,28,50.05,50.28,50,50.23,173
CLN09,2009-04-28 06:30,28,50.23,50.65,50.16,50.6,369
CLN09,2009-04-28 07:00,28,50.63,50.93,50.41,50.46,809
CLN09,2009-04-28 07:30,28,50.46,50.47,50.2,50.31,620
CLN09,2009-04-28 08:00,28,50.29,50.35,50.06,50.15,1242
CLN09,2009-04-28 08:30,28,50.15,50.66,50.15,50.6,2105
CLN09,2009-04-28 09:00,28,50.6,51.05,50.42,50.84,2163
CLN09,2009-04-28 09:30,28,50.85,50.88,50.38,50.47,1477
CLN09,2009-04-28 10:00,28,50.48,50.63,50.27,50.34,1205
CLN09,2009-04-28 10:30,28,50.35,50.54,50.3,50.45,685
CLN09,2009-04-28 11:00,28,50.5,50.77,50.5,50.62,574
CLN09,2009-04-28 11:30,28,50.62,50.74,50.52,50.69,320
CLN09,2009-04-28 12:00,28,50.72,50.8,50.4,50.52,679
CLN09,2009-04-28 12:30,28,50.5,50.66,50.48,50.6,908
CLN09,2009-04-28 13:00,28,50.62,51.27,50.62,50.99,3111
CLN09,2009-04-28 13:30,28,50.98,51,50.75,50.82,684
CLN09,2009-04-28 14:00,28,50.82,50.85,50.72,50.74,240
CLN09,2009-04-28 14:30,28,50.7,50.8,50.64,50.73,164
CLN09,2009-04-28 15:00,28,50.75,50.86,50.64,50.64,229
CLN09,2009-04-28 15:30,28,50.62,50.67,50.47,50.63,90
CLN09,2009-04-28 16:00,28,50.56,50.56,50.45,50.45,26
CLN09,2009-04-28 17:00,29,50.46,50.5,50.46,50.48,3
CLN09,2009-04-28 17:30,29,50.55,50.6,50.55,50.6,4
CLN09,2009-04-28 18:00,29,50.63,50.63,50.54,50.54,7
CLN09,2009-04-28 18:30,29,50.58,50.58,50.46,50.58,16
CLN09,2009-04-28 19:00,29,50.58,50.65,50.58,50.65,30
CLN09,2009-04-28 19:30,29,50.67,50.72,50.58,50.72,57
CLN09,2009-04-28 20:00,29,50.73,50.73,50.65,50.65,3
CLN09,2009-04-28 20:30,29,50.6,50.64,50.5,50.5,13
CLN09,2009-04-28 21:00,29,50.45,50.45,50.37,50.39,16
CLN09,2009-04-28 21:30,29,50.45,50.56,50.45,50.55,15
CLN09,2009-04-28 22:00,29,50.56,50.71,50.55,50.71,37
CLN09,2009-04-28 22:30,29,50.73,50.78,50.6,50.78,29
CLN09,2009-04-28 23:00,29,50.77,50.77,50.71,50.71,5
CLN09,2009-04-28 23:30,29,50.73,50.9,50.73,50.9,29
CLN09,2009-04-29 00:00,29,50.92,50.92,50.88,50.92,13
CLN09,2009-04-29 00:30,29,50.92,51,50.92,50.93,5
CLN09,2009-04-29 01:00,29,51.05,51.19,51.05,51.15,5
CLN09,2009-04-29 01:30,29,51.08,51.25,51.08,51.22,90
CLN09,2009-04-29 02:00,29,51.22,51.56,51.21,51.38,231
CLN09,2009-04-29 02:30,29,51.37,51.41,51.21,51.28,116
CLN09,2009-04-29 03:00,29,51.34,51.46,51.31,51.37,213
CLN09,2009-04-29 03:30,29,51.36,51.6,51.34,51.56,347
CLN09,2009-04-29 04:00,29,51.57,51.86,51.57,51.77,420
CLN09,2009-04-29 04:30,29,51.77,52.01,51.67,52.01,313
CLN09,2009-04-29 05:00,29,52.02,52.02,51.69,51.71,141
CLN09,2009-04-29 05:30,29,51.7,51.76,51.64,51.7,95
CLN09,2009-04-29 06:00,29,51.69,51.98,51.64,51.92,341
CLN09,2009-04-29 06:30,29,51.93,51.94,51.73,51.74,174
CLN09,2009-04-29 07:00,29,51.75,51.85,51.53,51.64,488
CLN09,2009-04-29 07:30,29,51.64,51.78,51.39,51.61,1215
CLN09,2009-04-29 08:00,29,51.6,51.74,51.51,51.72,836
CLN09,2009-04-29 08:30,29,51.72,52.17,51.56,52.09,2485
CLN09,2009-04-29 09:00,29,52.1,52.28,51.88,52.1,2806
CLN09,2009-04-29 09:30,29,52.1,52.8,51.88,52,4047
CLN09,2009-04-29 10:00,29,52.01,52.24,51.84,52.05,1378
CLN09,2009-04-29 10:30,29,52.05,52.17,51.91,51.93,1015
CLN09,2009-04-29 11:00,29,51.92,52.15,51.72,51.73,1662
CLN09,2009-04-29 11:30,29,51.74,51.77,51.53,51.58,832
CLN09,2009-04-29 12:00,29,51.6,52.11,51.58,52.09,993
CLN09,2009-04-29 12:30,29,52.1,52.36,51.98,52.26,1744
CLN09,2009-04-29 13:00,29,52.29,52.49,52.01,52.25,4228
CLN09,2009-04-29 13:30,29,52.23,52.4,52.16,52.3,1678
CLN09,2009-04-29 14:00,29,52.27,52.35,52.14,52.15,306
CLN09,2009-04-29 14:30,29,52.15,52.25,52.07,52.1,302
CLN09,2009-04-29 15:00,29,52.14,52.2,52.06,52.09,165
CLN09,2009-04-29 15:30,29,52.02,52.05,51.91,51.91,82
CLN09,2009-04-29 16:00,29,51.91,51.99,51.91,51.99,14
CLN09,2009-04-29 17:00,30,51.95,51.95,51.7,51.85,240
CLN09,2009-04-29 17:30,30,51.8,51.85,51.73,51.73,83
CLN09,2009-04-29 18:00,30,51.72,51.87,51.72,51.87,50
CLN09,2009-04-29 18:30,30,51.83,51.83,51.79,51.79,4
CLN09,2009-04-29 19:00,30,51.76,51.79,51.72,51.77,53
CLN09,2009-04-29 19:30,30,51.74,51.88,51.73,51.88,90
CLN09,2009-04-29 20:00,30,51.98,51.98,51.93,51.96,8
CLN09,2009-04-29 20:30,30,52.05,52.44,52.05,52.41,79
CLN09,2009-04-29 21:00,30,52.35,52.44,52.11,52.42,60
CLN09,2009-04-29 21:30,30,52.44,52.59,52.35,52.45,47
CLN09,2009-04-29 22:00,30,52.47,52.57,52.4,52.55,74
CLN09,2009-04-29 22:30,30,52.55,52.66,52.55,52.6,47
CLN09,2009-04-29 23:00,30,52.38,52.47,52.38,52.47,3
CLN09,2009-04-30 00:00,30,52.56,52.7,52.56,52.66,48
CLN09,2009-04-30 00:30,30,52.63,52.64,52.55,52.59,22
CLN09,2009-04-30 01:00,30,52.59,52.7,52.59,52.7,38
CLN09,2009-04-30 01:30,30,52.7,52.75,52.42,52.5,92
CLN09,2009-04-30 02:00,30,52.57,52.97,52.53,52.76,353
CLN09,2009-04-30 02:30,30,52.84,52.98,52.74,52.82,263
CLN09,2009-04-30 03:00,30,52.84,52.85,52.58,52.84,587
CLN09,2009-04-30 03:30,30,52.84,52.86,52.63,52.79,154
CLN09,2009-04-30 04:00,30,52.73,52.93,52.67,52.89,142
CLN09,2009-04-30 04:30,30,52.89,52.89,52.68,52.68,161
CLN09,2009-04-30 05:00,30,52.65,52.87,52.6,52.85,165
CLN09,2009-04-30 05:30,30,52.88,52.9,52.77,52.79,182
CLN09,2009-04-30 06:00,30,52.8,52.9,52.73,52.84,227
CLN09,2009-04-30 06:30,30,52.85,52.86,52.66,52.75,151
CLN09,2009-04-30 07:00,30,52.74,52.74,52.58,52.62,232
CLN09,2009-04-30 07:30,30,52.62,52.77,52.33,52.43,730
CLN09,2009-04-30 08:00,30,52.4,52.45,51.41,51.65,3750
CLN09,2009-04-30 08:30,30,51.63,52.05,51.55,51.99,2252
CLN09,2009-04-30 09:00,30,51.98,52.17,51.82,52.05,1417
CLN09,2009-04-30 09:30,30,52.05,52.48,51.88,52.32,1698
CLN09,2009-04-30 10:00,30,52.35,52.6,52.26,52.42,1745
CLN09,2009-04-30 10:30,30,52.45,52.46,51.91,52.04,1540
CLN09,2009-04-30 11:00,30,52.02,52.34,51.98,52.24,1081
CLN09,2009-04-30 11:30,30,52.23,52.23,51.59,51.81,2244
CLN09,2009-04-30 12:00,30,51.78,51.97,51.59,51.71,1114
CLN09,2009-04-30 12:30,30,51.7,52.34,51.7,52.29,1628
CLN09,2009-04-30 13:00,30,52.28,52.44,51.99,52.34,3001
CLN09,2009-04-30 13:30,30,52.32,52.35,52.15,52.19,525
CLN09,2009-04-30 14:00,30,52.17,52.3,52.01,52.1,507
CLN09,2009-04-30 14:30,30,52.11,52.28,52.09,52.15,231
CLN09,2009-04-30 15:00,30,52.15,52.17,52.05,52.06,85
CLN09,2009-04-30 15:30,30,52.05,52.12,51.95,51.95,40
CLN09,2009-04-30 16:00,30,51.92,51.97,51.9,51.96,145
CLN09,2009-04-30 17:00,1,51.92,51.98,51.82,51.98,37
CLN09,2009-04-30 17:30,1,51.98,52.08,51.96,52.08,6
CLN09,2009-04-30 18:30,1,51.98,52.02,51.95,51.95,34
CLN09,2009-04-30 19:00,1,51.95,51.97,51.81,51.85,44
CLN09,2009-04-30 19:30,1,51.87,52,51.87,51.97,24
CLN09,2009-04-30 20:00,1,51.96,51.96,51.92,51.93,8
CLN09,2009-04-30 20:30,1,51.98,51.98,51.93,51.98,10
CLN09,2009-04-30 21:00,1,52.02,52.02,52.02,52.02,2
CLN09,2009-04-30 22:00,1,52.09,52.09,52.01,52.01,6
CLN09,2009-04-30 22:30,1,52.09,52.09,51.84,51.84,2
CLN09,2009-04-30 23:30,1,51.97,51.97,51.97,51.97,1
CLN09,2009-05-01 00:00,1,51.97,52,51.97,52,7
CLN09,2009-05-01 00:30,1,51.97,51.97,51.97,51.97,2
CLN09,2009-05-01 01:00,1,52.09,52.09,52.05,52.08,17
CLN09,2009-05-01 01:30,1,52.01,52.03,51.92,52.02,16
CLN09,2009-05-01 02:00,1,51.98,51.98,51.6,51.7,135
CLN09,2009-05-01 02:30,1,51.68,51.88,51.6,51.83,232
CLN09,2009-05-01 03:00,1,51.85,52.02,51.64,51.64,170
CLN09,2009-05-01 03:30,1,51.65,51.85,51.59,51.74,74
CLN09,2009-05-01 04:00,1,51.68,51.72,51.55,51.72,190
CLN09,2009-05-01 04:30,1,51.7,51.89,51.7,51.89,169
CLN09,2009-05-01 05:00,1,51.83,51.83,51.73,51.77,174
CLN09,2009-05-01 05:30,1,51.74,52.16,51.74,52.11,233
CLN09,2009-05-01 06:00,1,52.05,52.1,51.9,51.92,210
CLN09,2009-05-01 06:30,1,51.92,52.1,51.91,52.05,407
CLN09,2009-05-01 07:00,1,51.99,52.67,51.96,52.47,781
CLN09,2009-05-01 07:30,1,52.47,52.68,52.43,52.56,506
CLN09,2009-05-01 08:00,1,52.56,53.17,52.21,53.08,1781
CLN09,2009-05-01 08:30,1,53.09,53.49,52.95,53.38,2818
CLN09,2009-05-01 09:00,1,53.41,53.46,53.07,53.24,2059
CLN09,2009-05-01 09:30,1,53.2,53.85,53.18,53.63,2730
CLN09,2009-05-01 10:00,1,53.63,54.81,53.57,54.08,6525
CLN09,2009-05-01 10:30,1,54.1,54.35,54.04,54.14,2097
CLN09,2009-05-01 11:00,1,54.13,54.25,53.95,54.15,1651
CLN09,2009-05-01 11:30,1,54.14,54.48,54.12,54.4,1830
CLN09,2009-05-01 12:00,1,54.41,54.58,54.19,54.27,1236
CLN09,2009-05-01 12:30,1,54.27,54.54,54.21,54.38,778
CLN09,2009-05-01 13:00,1,54.38,54.75,54.24,54.39,3614
CLN09,2009-05-01 13:30,1,54.37,54.42,54.18,54.19,538
CLN09,2009-05-01 14:00,1,54.18,54.25,53.99,54.13,255
CLN09,2009-05-01 14:30,1,54.13,54.22,54.04,54.18,154
CLN09,2009-05-01 15:00,1,54.22,54.28,54.15,54.16,47
CLN09,2009-05-01 15:30,1,54.15,54.15,54.06,54.13,36
CLN09,2009-05-01 16:00,1,54.09,54.15,54.06,54.06,17
CLN09,2009-05-03 17:00,4,54.26,54.45,54.12,54.42,36
CLN09,2009-05-03 17:30,4,54.44,54.69,54.44,54.69,30
CLN09,2009-05-03 18:00,4,54.44,54.51,54.42,54.5,8
CLN09,2009-05-03 18:30,4,54.5,54.51,54.23,54.36,95
CLN09,2009-05-03 19:00,4,54.32,54.37,54.28,54.28,16
CLN09,2009-05-03 19:30,4,54.4,54.5,54.36,54.5,54
CLN09,2009-05-03 20:00,4,54.62,54.8,54.62,54.76,54
CLN09,2009-05-03 20:30,4,54.81,54.88,54.81,54.85,59
CLN09,2009-05-03 21:00,4,54.81,54.82,54.73,54.81,77
CLN09,2009-05-03 21:30,4,54.8,54.8,54.8,54.8,5
CLN09,2009-05-03 22:00,4,54.87,54.9,54.84,54.84,11
CLN09,2009-05-03 22:30,4,54.78,54.78,54.45,54.6,19
CLN09,2009-05-03 23:00,4,54.74,54.76,54.74,54.76,2
CLN09,2009-05-03 23:30,4,54.79,54.85,54.75,54.82,26
CLN09,2009-05-04 00:00,4,54.85,54.9,54.82,54.87,23
CLN09,2009-05-04 00:30,4,54.9,54.9,54.81,54.88,58
CLN09,2009-05-04 01:00,4,54.9,54.94,54.84,54.9,46
CLN09,2009-05-04 01:30,4,54.93,54.95,54.86,54.91,108
CLN09,2009-05-04 02:00,4,54.88,54.91,54.61,54.67,115
CLN09,2009-05-04 02:30,4,54.65,54.77,54.63,54.7,96
CLN09,2009-05-04 03:00,4,54.71,54.98,54.7,54.8,162
CLN09,2009-05-04 03:30,4,54.82,54.9,54.78,54.86,70
CLN09,2009-05-04 04:00,4,54.85,54.91,54.67,54.67,130
CLN09,2009-05-04 04:30,4,54.66,54.71,54.49,54.54,112
CLN09,2009-05-04 05:00,4,54.55,54.7,54.5,54.55,100
CLN09,2009-05-04 05:30,4,54.53,54.53,54.31,54.31,123
CLN09,2009-05-04 06:00,4,54.28,54.4,54.05,54.12,205
CLN09,2009-05-04 06:30,4,54.19,54.46,54.15,54.3,184
CLN09,2009-05-04 07:00,4,54.33,54.46,54.07,54.26,433
CLN09,2009-05-04 07:30,4,54.26,54.34,54.16,54.3,992
CLN09,2009-05-04 08:00,4,54.3,55.26,54.15,54.97,3065
CLN09,2009-05-04 08:30,4,54.97,55.39,54.93,55.29,2493
CLN09,2009-05-04 09:00,4,55.34,55.53,55.29,55.36,2254
CLN09,2009-05-04 09:30,4,55.36,55.46,55.07,55.2,1366
CLN09,2009-05-04 10:00,4,55.2,55.4,55.15,55.28,1220
CLN09,2009-05-04 10:30,4,55.3,55.39,55.1,55.17,1278
CLN09,2009-05-04 11:00,4,55.2,55.36,55.12,55.27,979
CLN09,2009-05-04 11:30,4,55.3,55.45,55.24,55.32,947
CLN09,2009-05-04 12:00,4,55.35,55.54,55.26,55.48,1292
CLN09,2009-05-04 12:30,4,55.48,55.83,55.4,55.71,2136
CLN09,2009-05-04 13:00,4,55.71,56.26,55.53,56.19,5682
CLN09,2009-05-04 13:30,4,56.2,56.2,56.07,56.07,1185
CLN09,2009-05-04 14:00,4,56.07,56.15,56.04,56.07,420
CLN09,2009-05-04 14:30,4,56.07,56.18,56.02,56.14,752
CLN09,2009-05-04 15:00,4,56.16,56.26,56.08,56.08,150
CLN09,2009-05-04 15:30,4,56.08,56.18,56.07,56.15,52
CLN09,2009-05-04 16:00,4,56.15,56.27,56.08,56.08,62
CLN09,2009-05-04 17:00,5,56.16,56.2,56.13,56.2,90
CLN09,2009-05-04 17:30,5,56.13,56.13,56.13,56.13,3
CLN09,2009-05-04 18:00,5,56.14,56.15,56.03,56.07,17
CLN09,2009-05-04 18:30,5,56.09,56.14,56.05,56.13,19
CLN09,2009-05-04 19:00,5,56.13,56.13,56,56.09,28
CLN09,2009-05-04 19:30,5,56.08,56.11,56,56.01,36
CLN09,2009-05-04 20:00,5,56,56.01,55.81,55.94,47
CLN09,2009-05-04 20:30,5,55.93,55.94,55.73,55.75,159
CLN09,2009-05-04 21:00,5,55.76,55.8,55.73,55.8,24
CLN09,2009-05-04 21:30,5,55.9,55.96,55.9,55.9,11
CLN09,2009-05-04 22:00,5,55.9,55.9,55.73,55.84,9
CLN09,2009-05-04 22:30,5,55.78,55.78,55.76,55.76,9
CLN09,2009-05-04 23:00,5,55.75,55.77,55.72,55.77,23
CLN09,2009-05-04 23:30,5,55.71,55.74,55.7,55.72,20
CLN09,2009-05-05 00:00,5,55.71,55.82,55.69,55.82,32
CLN09,2009-05-05 00:30,5,55.81,55.82,55.77,55.82,23
CLN09,2009-05-05 01:00,5,55.75,55.77,55.75,55.75,8
CLN09,2009-05-05 01:30,5,55.68,55.7,55.59,55.59,10
CLN09,2009-05-05 02:00,5,55.59,55.73,55.36,55.45,229
CLN09,2009-05-05 02:30,5,55.45,55.5,55.35,55.37,188
CLN09,2009-05-05 03:00,5,55.36,55.7,55.33,55.55,245
CLN09,2009-05-05 03:30,5,55.55,56.04,55.48,56.02,514
CLN09,2009-05-05 04:00,5,56.02,56.24,55.9,56.1,472
CLN09,2009-05-05 04:30,5,56.07,56.07,55.75,55.87,179
CLN09,2009-05-05 05:00,5,55.86,56.18,55.82,56.14,255
CLN09,2009-05-05 05:30,5,56.14,56.16,55.93,55.94,333
CLN09,2009-05-05 06:00,5,55.93,56.1,55.78,55.86,504
CLN09,2009-05-05 06:30,5,55.84,55.89,55.55,55.67,383
CLN09,2009-05-05 07:00,5,55.69,55.92,55.62,55.68,548
CLN09,2009-05-05 07:30,5,55.68,56.5,55.67,56.35,2107
CLN09,2009-05-05 08:00,5,56.33,56.45,55.86,55.95,2462
CLN09,2009-05-05 08:30,5,55.96,56.3,55.61,55.82,2333
CLN09,2009-05-05 09:00,5,55.84,56.06,55.64,55.81,1904
CLN09,2009-05-05 09:30,5,55.74,55.82,55.35,55.39,2123
CLN09,2009-05-05 10:00,5,55.38,55.59,55.2,55.39,2489
CLN09,2009-05-05 10:30,5,55.39,55.8,55.35,55.57,1787
CLN09,2009-05-05 11:00,5,55.59,55.66,55.36,55.53,746
CLN09,2009-05-05 11:30,5,55.53,55.69,55.43,55.61,750
CLN09,2009-05-05 12:00,5,55.61,55.93,55.6,55.69,1506
CLN09,2009-05-05 12:30,5,55.68,55.8,55.6,55.7,916
CLN09,2009-05-05 13:00,5,55.66,55.79,55.34,55.35,3507
CLN09,2009-05-05 13:30,5,55.35,55.45,55.26,55.31,1288
CLN09,2009-05-05 14:00,5,55.31,55.47,55.27,55.43,427
CLN09,2009-05-05 14:30,5,55.44,55.51,55.34,55.37,204
CLN09,2009-05-05 15:00,5,55.36,55.5,55.3,55.49,189
CLN09,2009-05-05 15:30,5,55.43,55.65,55.4,55.58,153
CLN09,2009-05-05 16:00,5,55.55,55.64,55.53,55.6,32
CLN09,2009-05-05 17:00,6,55.59,55.62,55.59,55.62,20
CLN09,2009-05-05 17:30,6,55.6,55.6,55.58,55.6,25
CLN09,2009-05-05 18:00,6,55.6,55.68,55.59,55.59,54
CLN09,2009-05-05 18:30,6,55.58,55.6,55.42,55.6,16
CLN09,2009-05-05 19:00,6,55.55,55.6,55.55,55.57,37
CLN09,2009-05-05 19:30,6,55.58,55.6,55.53,55.55,47
CLN09,2009-05-05 20:00,6,55.52,55.56,55.52,55.55,21
CLN09,2009-05-05 20:30,6,55.52,55.52,55.2,55.2,45
CLN09,2009-05-05 21:00,6,55.22,55.35,55.15,55.35,58
CLN09,2009-05-05 21:30,6,55.37,55.38,55.16,55.16,141
CLN09,2009-05-05 22:00,6,55.23,55.36,55.1,55.34,49
CLN09,2009-05-05 22:30,6,55.27,55.35,55.27,55.34,8
CLN09,2009-05-05 23:00,6,55.34,55.37,55.32,55.37,14
CLN09,2009-05-05 23:30,6,55.35,55.35,55.26,55.26,2
CLN09,2009-05-06 00:00,6,55.22,55.36,55.19,55.36,12
CLN09,2009-05-06 00:30,6,55.41,55.44,55.3,55.31,41
CLN09,2009-05-06 01:00,6,55.37,55.37,55.25,55.32,9
CLN09,2009-05-06 01:30,6,55.32,55.32,55.24,55.24,21
CLN09,2009-05-06 02:00,6,55.27,55.58,55.23,55.55,120
CLN09,2009-05-06 02:30,6,55.54,55.86,55.52,55.7,200
CLN09,2009-05-06 03:00,6,55.69,55.9,55.62,55.62,98
CLN09,2009-05-06 03:30,6,55.66,55.78,55.62,55.72,132
CLN09,2009-05-06 04:00,6,55.72,55.84,55.66,55.69,191
CLN09,2009-05-06 04:30,6,55.68,55.71,55.56,55.65,126
CLN09,2009-05-06 05:00,6,55.65,55.73,55.49,55.49,135
CLN09,2009-05-06 05:30,6,55.49,55.62,55.46,55.57,106
CLN09,2009-05-06 06:00,6,55.58,55.58,55.45,55.53,183
CLN09,2009-05-06 06:30,6,55.54,55.69,55.49,55.65,300
CLN09,2009-05-06 07:00,6,55.67,56,55.51,55.97,1501
CLN09,2009-05-06 07:30,6,55.97,56.39,55.9,56.25,2440
CLN09,2009-05-06 08:00,6,56.27,56.86,56.27,56.66,3418
CLN09,2009-05-06 08:30,6,56.64,56.77,56.36,56.65,1797
CLN09,2009-05-06 09:00,6,56.69,56.7,56.4,56.43,1433
CLN09,2009-05-06 09:30,6,56.45,57.06,56.18,57.03,4630
CLN09,2009-05-06 10:00,6,57.02,57.14,56.5,56.6,3429
CLN09,2009-05-06 10:30,6,56.61,57.01,56.57,56.98,4212
CLN09,2009-05-06 11:00,6,56.98,57.52,56.96,57.51,4964
CLN09,2009-05-06 11:30,6,57.47,57.52,57.13,57.22,2165
CLN09,2009-05-06 12:00,6,57.22,57.3,56.93,56.94,1837
CLN09,2009-05-06 12:30,6,56.94,57.63,56.94,57.57,1846
CLN09,2009-05-06 13:00,6,57.56,57.67,57.18,57.59,4457
CLN09,2009-05-06 13:30,6,57.58,57.62,57.48,57.54,906
CLN09,2009-05-06 14:00,6,57.55,57.62,57.41,57.45,610
CLN09,2009-05-06 14:30,6,57.48,57.55,57.38,57.55,618
CLN09,2009-05-06 15:00,6,57.46,57.53,57.44,57.48,137
CLN09,2009-05-06 15:30,6,57.47,57.53,57.47,57.52,33
CLN09,2009-05-06 16:00,6,57.52,57.55,57.52,57.55,20
CLN09,2009-05-06 17:00,7,57.59,57.67,57.47,57.54,28
CLN09,2009-05-06 17:30,7,57.53,57.62,57.53,57.62,7
CLN09,2009-05-06 18:00,7,57.62,57.66,57.59,57.61,27
CLN09,2009-05-06 18:30,7,57.59,57.62,57.57,57.57,39
CLN09,2009-05-06 19:00,7,57.52,57.53,57.4,57.41,21
CLN09,2009-05-06 19:30,7,57.41,57.53,57.4,57.49,98
CLN09,2009-05-06 20:00,7,57.53,57.53,57.4,57.47,25
CLN09,2009-05-06 20:30,7,57.58,57.69,57.58,57.62,67
CLN09,2009-05-06 21:00,7,57.63,58.11,57.62,57.97,247
CLN09,2009-05-06 21:30,7,58,58,57.87,57.87,44
CLN09,2009-05-06 22:00,7,57.87,57.94,57.84,57.84,35
CLN09,2009-05-06 22:30,7,57.85,57.96,57.84,57.88,52
CLN09,2009-05-06 23:00,7,57.85,57.88,57.85,57.86,45
CLN09,2009-05-06 23:30,7,57.86,57.88,57.8,57.84,120
CLN09,2009-05-07 00:00,7,57.86,57.92,57.8,57.92,63
CLN09,2009-05-07 00:30,7,57.93,58.06,57.83,58.05,89
CLN09,2009-05-07 01:00,7,58.02,58.08,57.96,57.96,33
CLN09,2009-05-07 01:30,7,57.97,58,57.92,57.95,83
CLN09,2009-05-07 02:00,7,57.95,58,57.82,57.92,172
CLN09,2009-05-07 02:30,7,57.95,58.39,57.95,58.36,457
CLN09,2009-05-07 03:00,7,58.36,59.11,58.36,58.78,931
CLN09,2009-05-07 03:30,7,58.79,58.94,58.59,58.65,524
CLN09,2009-05-07 04:00,7,58.64,58.72,58.45,58.72,352
CLN09,2009-05-07 04:30,7,58.72,58.98,58.6,58.87,300
CLN09,2009-05-07 05:00,7,58.83,59.16,58.76,59,463
CLN09,2009-05-07 05:30,7,58.98,59.01,58.86,58.96,497
CLN09,2009-05-07 06:00,7,58.96,59.16,58.94,59.15,528
CLN09,2009-05-07 06:30,7,59.16,59.16,58.9,59.04,513
CLN09,2009-05-07 07:00,7,59.05,59.3,58.93,58.96,855
CLN09,2009-05-07 07:30,7,59,59.06,58.71,58.98,2074
CLN09,2009-05-07 08:00,7,58.99,59.54,58.93,59.47,3371
CLN09,2009-05-07 08:30,7,59.48,59.65,59.05,59.09,3479
CLN09,2009-05-07 09:00,7,59.08,59.13,58.41,58.49,2952
CLN09,2009-05-07 09:30,7,58.46,58.91,58.12,58.56,3163
CLN09,2009-05-07 10:00,7,58.56,58.69,58.07,58.34,3083
CLN09,2009-05-07 10:30,7,58.32,58.92,58.24,58.8,2715
CLN09,2009-05-07 11:00,7,58.82,58.83,58.54,58.75,1370
CLN09,2009-05-07 11:30,7,58.74,58.85,58.55,58.78,1172
CLN09,2009-05-07 12:00,7,58.76,58.79,58.17,58.2,2019
CLN09,2009-05-07 12:30,7,58.2,58.21,56.78,57.24,7171
CLN09,2009-05-07 13:00,7,57.24,58.12,56.75,57.98,4817
CLN09,2009-05-07 13:30,7,57.97,57.97,57.58,57.82,1489
CLN09,2009-05-07 14:00,7,57.8,57.82,57.57,57.65,316
CLN09,2009-05-07 14:30,7,57.62,57.67,57.49,57.53,260
CLN09,2009-05-07 15:00,7,57.58,57.64,57.53,57.57,154
CLN09,2009-05-07 15:30,7,57.56,57.57,57.2,57.25,138
CLN09,2009-05-07 16:00,7,57.28,57.69,57.25,57.69,58
CLN09,2009-05-07 17:00,8,57.87,57.87,57.39,57.67,42
CLN09,2009-05-07 17:30,8,57.67,57.7,57.67,57.7,8
CLN09,2009-05-07 18:00,8,57.87,58.21,57.87,58.14,57
CLN09,2009-05-07 18:30,8,58.06,58.11,58.04,58.07,31
CLN09,2009-05-07 19:00,8,58.05,58.21,58.05,58.2,23
CLN09,2009-05-07 19:30,8,58.2,58.45,58.2,58.43,63
CLN09,2009-05-07 20:00,8,58.43,58.48,58.38,58.39,53
CLN09,2009-05-07 20:30,8,58.42,58.54,58.41,58.54,77
CLN09,2009-05-07 21:00,8,58.54,58.54,58.3,58.39,32
CLN09,2009-05-07 21:30,8,58.38,58.4,58.3,58.35,61
CLN09,2009-05-07 22:00,8,58.37,58.58,58.35,58.45,33
CLN09,2009-05-07 22:30,8,58.51,58.56,58.47,58.53,17
CLN09,2009-05-07 23:00,8,58.51,58.58,58.45,58.45,20
CLN09,2009-05-07 23:30,8,58.28,58.45,58.28,58.42,12
CLN09,2009-05-08 00:00,8,58.42,58.43,58.42,58.43,18
CLN09,2009-05-08 00:30,8,58.44,58.62,58.44,58.62,34
CLN09,2009-05-08 01:00,8,58.61,58.92,58.57,58.92,56
CLN09,2009-05-08 01:30,8,58.93,59.06,58.92,58.99,165
CLN09,2009-05-08 02:00,8,58.91,58.92,58.58,58.62,124
CLN09,2009-05-08 02:30,8,58.75,58.93,58.7,58.78,136
CLN09,2009-05-08 03:00,8,58.8,58.82,58.41,58.51,151
CLN09,2009-05-08 03:30,8,58.51,58.67,58.47,58.59,75
CLN09,2009-05-08 04:00,8,58.59,58.8,58.55,58.68,143
CLN09,2009-05-08 04:30,8,58.72,59.08,58.72,58.88,187
CLN09,2009-05-08 05:00,8,58.88,59,58.77,58.98,304
CLN09,2009-05-08 05:30,8,58.91,59.13,58.88,58.98,306
CLN09,2009-05-08 06:00,8,59,59.28,59,59.22,399
CLN09,2009-05-08 06:30,8,59.28,59.4,58.9,58.97,497
CLN09,2009-05-08 07:00,8,58.98,59.2,58.93,59.2,716
CLN09,2009-05-08 07:30,8,59.22,59.5,58.87,59.36,2418
CLN09,2009-05-08 08:00,8,59.37,59.54,58.85,58.97,2324
CLN09,2009-05-08 08:30,8,58.97,59.27,58.75,58.86,2754
CLN09,2009-05-08 09:00,8,58.86,58.95,58.53,58.78,2216
CLN09,2009-05-08 09:30,8,58.77,58.86,58.4,58.55,1807
CLN09,2009-05-08 10:00,8,58.55,58.72,58.33,58.52,1842
CLN09,2009-05-08 10:30,8,58.53,58.87,58.43,58.85,1838
CLN09,2009-05-08 11:00,8,58.81,59.2,58.75,58.93,1286
CLN09,2009-05-08 11:30,8,58.92,59.23,58.9,59.18,1706
CLN09,2009-05-08 12:00,8,59.19,59.37,59.1,59.27,1451
CLN09,2009-05-08 12:30,8,59.27,59.52,59.11,59.24,1954
CLN09,2009-05-08 13:00,8,59.26,59.85,59.25,59.7,5279
CLN09,2009-05-08 13:30,8,59.7,59.7,59.43,59.59,1138
CLN09,2009-05-08 14:00,8,59.62,59.72,59.42,59.5,500
CLN09,2009-05-08 14:30,8,59.49,59.52,59.43,59.43,538
CLN09,2009-05-08 15:00,8,59.43,59.68,59.42,59.59,287
CLN09,2009-05-08 15:30,8,59.59,59.78,59.59,59.77,47
CLN09,2009-05-08 16:00,8,59.72,59.73,59.65,59.66,9
CLN09,2009-05-10 17:00,11,59.74,59.74,59.25,59.25,108
CLN09,2009-05-10 17:30,11,59.25,59.33,59.2,59.33,38
CLN09,2009-05-10 18:00,11,59.28,59.45,59.2,59.45,18
CLN09,2009-05-10 18:30,11,59.49,59.63,59.39,59.42,55
CLN09,2009-05-10 19:00,11,59.37,59.45,59.3,59.45,38
CLN09,2009-05-10 19:30,11,59.45,59.6,59.41,59.45,48
CLN09,2009-05-10 20:00,11,59.42,59.43,59.37,59.41,27
CLN09,2009-05-10 20:30,11,59.43,59.56,59.27,59.27,72
CLN09,2009-05-10 21:00,11,59.27,59.27,59.12,59.24,120
CLN09,2009-05-10 21:30,11,59.19,59.3,59.16,59.3,14
CLN09,2009-05-10 22:00,11,59.25,59.3,59.1,59.1,66
CLN09,2009-05-10 22:30,11,59.1,59.12,59.05,59.11,73
CLN09,2009-05-10 23:00,11,59.13,59.29,59.09,59.29,16
CLN09,2009-05-10 23:30,11,59.26,59.47,59.24,59.47,42
CLN09,2009-05-11 00:00,11,59.47,59.5,59.2,59.2,19
CLN09,2009-05-11 00:30,11,59.2,59.32,59.11,59.17,39
CLN09,2009-05-11 01:00,11,59.16,59.26,59.11,59.26,34
CLN09,2009-05-11 01:30,11,59.21,59.26,59.05,59.05,125
CLN09,2009-05-11 02:00,11,59.05,59.05,58.77,59,560
CLN09,2009-05-11 02:30,11,58.97,59.07,58.73,58.78,273
CLN09,2009-05-11 03:00,11,58.77,58.84,58.65,58.72,438
CLN09,2009-05-11 03:30,11,58.72,58.83,58.5,58.67,550
CLN09,2009-05-11 04:00,11,58.67,58.67,58.13,58.4,403
CLN09,2009-05-11 04:30,11,58.38,58.44,58.16,58.3,460
CLN09,2009-05-11 05:00,11,58.34,58.53,58.32,58.44,457
CLN09,2009-05-11 05:30,11,58.44,58.9,58.43,58.58,457
CLN09,2009-05-11 06:00,11,58.59,58.6,58.21,58.28,378
CLN09,2009-05-11 06:30,11,58.26,58.37,58.14,58.3,428
CLN09,2009-05-11 07:00,11,58.29,58.33,57.83,58.06,1193
CLN09,2009-05-11 07:30,11,58.07,58.56,58.06,58.51,1185
CLN09,2009-05-11 08:00,11,58.52,58.97,58.37,58.87,3534
CLN09,2009-05-11 08:30,11,58.86,58.92,58.38,58.75,2619
CLN09,2009-05-11 09:00,11,58.75,59.28,58.66,58.96,3411
CLN09,2009-05-11 09:30,11,58.98,59.56,58.77,58.97,3842
CLN09,2009-05-11 10:00,11,58.99,59.15,58.84,58.87,2729
CLN09,2009-05-11 10:30,11,58.87,58.9,58.58,58.69,2435
CLN09,2009-05-11 11:00,11,58.68,58.99,58.58,58.89,1692
CLN09,2009-05-11 11:30,11,58.9,59.01,58.69,58.75,1174
CLN09,2009-05-11 12:00,11,58.74,59.11,58.66,59.07,1398
CLN09,2009-05-11 12:30,11,59.06,59.12,58.81,58.86,1576
CLN09,2009-05-11 13:00,11,58.87,59.5,58.65,59.42,4913
CLN09,2009-05-11 13:30,11,59.42,59.44,59.26,59.33,1035
CLN09,2009-05-11 14:00,11,59.33,59.36,59.12,59.21,448
CLN09,2009-05-11 14:30,11,59.21,59.21,59.01,59.02,548
CLN09,2009-05-11 15:00,11,59.06,59.1,59.01,59.05,100
CLN09,2009-05-11 15:30,11,59.04,59.08,58.95,59,148
CLN09,2009-05-11 16:00,11,59,59,58.94,59,15
CLN09,2009-05-11 17:00,12,59.08,59.08,59.03,59.03,36
CLN09,2009-05-11 17:30,12,59.07,59.17,59.07,59.17,14
CLN09,2009-05-11 18:00,12,59.1,59.16,59.09,59.09,65
CLN09,2009-05-11 18:30,12,59.09,59.15,59.09,59.12,23
CLN09,2009-05-11 19:00,12,59.12,59.24,59.12,59.24,80
CLN09,2009-05-11 19:30,12,59.22,59.44,59.15,59.43,241
CLN09,2009-05-11 20:00,12,59.43,59.45,59.29,59.3,63
CLN09,2009-05-11 20:30,12,59.26,59.26,58.93,58.93,141
CLN09,2009-05-11 21:00,12,58.99,59.07,58.99,59.06,56
CLN09,2009-05-11 21:30,12,59.05,59.23,59.05,59.21,20
CLN09,2009-05-11 22:00,12,59.2,59.23,59.11,59.13,31
CLN09,2009-05-11 22:30,12,59.13,59.21,59.13,59.15,35
CLN09,2009-05-11 23:00,12,59.19,59.21,59.15,59.15,11
CLN09,2009-05-11 23:30,12,59.05,59.05,58.95,59.01,24
CLN09,2009-05-12 00:00,12,58.95,59.04,58.95,59.04,20
CLN09,2009-05-12 00:30,12,59.03,59.03,58.91,58.98,27
CLN09,2009-05-12 01:00,12,58.94,58.94,58.77,58.77,53
CLN09,2009-05-12 01:30,12,58.75,59.11,58.72,59.01,188
CLN09,2009-05-12 02:00,12,59,59.32,59,59.24,300
CLN09,2009-05-12 02:30,12,59.22,60.3,59.2,60,1164
CLN09,2009-05-12 03:00,12,60,60.16,59.72,59.75,716
CLN09,2009-05-12 03:30,12,59.81,59.96,59.8,59.93,393
CLN09,2009-05-12 04:00,12,59.92,60.44,59.92,60.35,807
CLN09,2009-05-12 04:30,12,60.36,60.49,60.12,60.14,1127
CLN09,2009-05-12 05:00,12,60.2,60.28,59.89,60.06,435
CLN09,2009-05-12 05:30,12,60.01,60.22,59.87,60.11,393
CLN09,2009-05-12 06:00,12,60.11,60.41,60.06,60.37,393
CLN09,2009-05-12 06:30,12,60.37,60.68,60.3,60.48,934
CLN09,2009-05-12 07:00,12,60.5,60.81,60.47,60.72,1399
CLN09,2009-05-12 07:30,12,60.7,60.86,60.55,60.56,1547
CLN09,2009-05-12 08:00,12,60.58,60.69,60.05,60.09,3589
CLN09,2009-05-12 08:30,12,60.1,60.2,59.61,60.05,3254
CLN09,2009-05-12 09:00,12,60.05,60.16,59.65,59.97,2341
CLN09,2009-05-12 09:30,12,59.97,59.98,59.38,59.6,2917
CLN09,2009-05-12 10:00,12,59.61,59.93,59.34,59.48,3658
CLN09,2009-05-12 10:30,12,59.47,59.57,59.2,59.34,2196
CLN09,2009-05-12 11:00,12,59.33,59.51,58.98,59.11,2984
CLN09,2009-05-12 11:30,12,59.12,59.45,59,59.22,1693
CLN09,2009-05-12 12:00,12,59.22,59.76,59.16,59.69,1375
CLN09,2009-05-12 12:30,12,59.67,59.78,59.41,59.44,1369
CLN09,2009-05-12 13:00,12,59.45,59.96,59.26,59.69,3287
CLN09,2009-05-12 13:30,12,59.69,59.82,59.54,59.79,1201
CLN09,2009-05-12 14:00,12,59.81,59.9,59.7,59.88,528
CLN09,2009-05-12 14:30,12,59.83,59.85,59.62,59.62,457
CLN09,2009-05-12 15:00,12,59.71,59.89,59.57,59.85,247
CLN09,2009-05-12 15:30,12,59.75,60.32,59.75,60.2,506
CLN09,2009-05-12 16:00,12,60.2,60.2,60.15,60.15,36
CLN09,2009-05-12 17:00,13,60.15,60.26,60.03,60.26,67
CLN09,2009-05-12 17:30,13,60.26,60.27,60.22,60.25,29
CLN09,2009-05-12 18:00,13,60.26,60.47,60.21,60.21,169
CLN09,2009-05-12 18:30,13,60.33,60.34,60.26,60.26,16
CLN09,2009-05-12 19:00,13,60.28,60.43,60.21,60.43,42
CLN09,2009-05-12 19:30,13,60.42,60.54,60.42,60.48,86
CLN09,2009-05-12 20:00,13,60.49,60.49,60.32,60.32,45
CLN09,2009-05-12 20:30,13,60.31,60.42,60.31,60.42,59
CLN09,2009-05-12 21:00,13,60.37,60.52,60.36,60.52,30
CLN09,2009-05-12 21:30,13,60.55,60.63,60.52,60.54,91
CLN09,2009-05-12 22:00,13,60.51,60.56,60.45,60.48,16
CLN09,2009-05-12 22:30,13,60.47,60.59,60.47,60.51,80
CLN09,2009-05-12 23:00,13,60.52,60.52,60.49,60.49,9
CLN09,2009-05-12 23:30,13,60.48,60.48,60.33,60.34,70
CLN09,2009-05-13 00:00,13,60.34,60.44,60.32,60.4,64
CLN09,2009-05-13 00:30,13,60.41,60.64,60.4,60.64,49
CLN09,2009-05-13 01:00,13,60.61,60.65,60.25,60.35,236
CLN09,2009-05-13 01:30,13,60.35,60.66,60.35,60.63,77
CLN09,2009-05-13 02:00,13,60.64,60.7,60.48,60.49,461
CLN09,2009-05-13 02:30,13,60.52,60.59,60.37,60.56,517
CLN09,2009-05-13 03:00,13,60.56,60.61,60.18,60.27,402
CLN09,2009-05-13 03:30,13,60.3,60.52,60.3,60.43,313
CLN09,2009-05-13 04:00,13,60.43,60.59,60.37,60.49,294
CLN09,2009-05-13 04:30,13,60.52,60.56,60.23,60.24,424
CLN09,2009-05-13 05:00,13,60.23,60.26,59.99,60.19,592
CLN09,2009-05-13 05:30,13,60.17,60.28,59.89,59.9,557
CLN09,2009-05-13 06:00,13,59.99,60.23,59.82,60.01,885
CLN09,2009-05-13 06:30,13,60,60.1,59.67,59.7,752
CLN09,2009-05-13 07:00,13,59.68,60,59.61,59.99,1031
CLN09,2009-05-13 07:30,13,59.97,59.97,59.43,59.77,1908
CLN09,2009-05-13 08:00,13,59.76,59.97,59.32,59.44,3517
CLN09,2009-05-13 08:30,13,59.46,59.55,59.18,59.47,2907
CLN09,2009-05-13 09:00,13,59.45,60.4,59.38,60.4,3027
CLN09,2009-05-13 09:30,13,60.41,60.58,59.52,59.62,9356
CLN09,2009-05-13 10:00,13,59.63,60.16,59.56,59.73,5229
CLN09,2009-05-13 10:30,13,59.74,59.89,59.51,59.57,2762
CLN09,2009-05-13 11:00,13,59.58,60.06,59.51,59.89,2881
CLN09,2009-05-13 11:30,13,59.9,59.9,59.5,59.53,1604
CLN09,2009-05-13 12:00,13,59.53,59.63,58.98,58.99,3232
CLN09,2009-05-13 12:30,13,58.99,59.42,58.77,59.38,3972
CLN09,2009-05-13 13:00,13,59.4,59.47,58.35,58.99,6644
CLN09,2009-05-13 13:30,13,58.99,59.14,58.9,59.07,1327
CLN09,2009-05-13 14:00,13,59.09,59.11,58.82,58.86,566
CLN09,2009-05-13 14:30,13,58.87,59.02,58.77,58.77,560
CLN09,2009-05-13 15:00,13,58.79,58.95,58.79,58.88,293
CLN09,2009-05-13 15:30,13,58.88,58.9,58.73,58.78,98
CLN09,2009-05-13 16:00,13,58.74,58.74,58.6,58.6,75
CLN09,2009-05-13 17:00,14,58.7,58.75,58.7,58.75,42
CLN09,2009-05-13 17:30,14,58.72,58.72,58.55,58.57,25
CLN09,2009-05-13 18:00,14,58.57,58.72,58.55,58.69,60
CLN09,2009-05-13 18:30,14,58.7,58.72,58.5,58.72,113
CLN09,2009-05-13 19:00,14,58.7,58.81,58.7,58.78,117
CLN09,2009-05-13 19:30,14,58.76,58.81,58.69,58.76,49
CLN09,2009-05-13 20:00,14,58.76,58.77,58.69,58.7,96
CLN09,2009-05-13 20:30,14,58.7,58.75,58.57,58.57,85
CLN09,2009-05-13 21:00,14,58.6,58.69,58.54,58.66,97
CLN09,2009-05-13 21:30,14,58.65,58.65,58.59,58.6,47
CLN09,2009-05-13 22:00,14,58.63,58.65,58.58,58.58,48
CLN09,2009-05-13 22:30,14,58.6,58.61,58.42,58.42,193
CLN09,2009-05-13 23:00,14,58.44,58.45,58.2,58.23,185
CLN09,2009-05-13 23:30,14,58.25,58.35,58.23,58.31,161
CLN09,2009-05-14 00:00,14,58.31,58.36,58.27,58.35,85
CLN09,2009-05-14 00:30,14,58.35,58.45,58.31,58.43,74
CLN09,2009-05-14 01:00,14,58.43,58.55,58.38,58.55,136
CLN09,2009-05-14 01:30,14,58.55,58.71,58.55,58.6,202
CLN09,2009-05-14 02:00,14,58.6,58.78,58.3,58.43,551
CLN09,2009-05-14 02:30,14,58.43,58.68,58.37,58.44,430
CLN09,2009-05-14 03:00,14,58.42,58.46,57.89,57.98,1355
CLN09,2009-05-14 03:30,14,57.98,58.07,57.55,57.83,1380
CLN09,2009-05-14 04:00,14,57.83,58.08,57.75,57.97,538
CLN09,2009-05-14 04:30,14,57.95,58.14,57.92,58.04,457
CLN09,2009-05-14 05:00,14,58.02,58.07,57.78,57.84,395
CLN09,2009-05-14 05:30,14,57.84,57.85,57.54,57.8,697
CLN09,2009-05-14 06:00,14,57.78,57.93,57.74,57.8,632
CLN09,2009-05-14 06:30,14,57.79,58.08,57.64,57.98,1299
CLN09,2009-05-14 07:00,14,58.02,58.13,57.85,58,662
CLN09,2009-05-14 07:30,14,57.98,58.07,57.66,57.92,1917
CLN09,2009-05-14 08:00,14,57.94,58.52,57.9,58.43,4027
CLN09,2009-05-14 08:30,14,58.43,58.64,58.16,58.35,4614
CLN09,2009-05-14 09:00,14,58.34,58.58,58.1,58.14,3789
CLN09,2009-05-14 09:30,14,58.14,58.41,57.98,58.17,4024
CLN09,2009-05-14 10:00,14,58.19,58.39,58.08,58.1,3275
CLN09,2009-05-14 10:30,14,58.11,58.29,57.97,58.23,2424
CLN09,2009-05-14 11:00,14,58.23,58.89,58.2,58.65,4858
CLN09,2009-05-14 11:30,14,58.66,58.75,58.48,58.61,1840
CLN09,2009-05-14 12:00,14,58.61,58.63,58.3,58.42,1608
CLN09,2009-05-14 12:30,14,58.42,58.81,58.4,58.78,2361
CLN09,2009-05-14 13:00,14,58.79,59.85,58.78,59.36,10052
CLN09,2009-05-14 13:30,14,59.37,59.47,59.25,59.44,1904
CLN09,2009-05-14 14:00,14,59.44,59.46,59.22,59.39,557
CLN09,2009-05-14 14:30,14,59.38,59.38,59.23,59.23,494
CLN09,2009-05-14 15:00,14,59.23,59.3,59.18,59.28,130
CLN09,2009-05-14 15:30,14,59.27,59.37,59.25,59.36,166
CLN09,2009-05-14 16:00,14,59.32,59.4,59.3,59.38,23
CLN09,2009-05-14 17:00,15,59.3,59.49,59.3,59.49,74
CLN09,2009-05-14 17:30,15,59.43,59.43,59.26,59.27,46
CLN09,2009-05-14 18:00,15,59.27,59.36,59.27,59.28,16
CLN09,2009-05-14 18:30,15,59.32,59.49,59.29,59.49,70
CLN09,2009-05-14 19:00,15,59.45,59.47,59.36,59.47,89
CLN09,2009-05-14 19:30,15,59.48,59.6,59.48,59.48,117
CLN09,2009-05-14 20:00,15,59.49,59.52,59.43,59.49,61
CLN09,2009-05-14 20:30,15,59.5,59.52,59.47,59.5,39
CLN09,2009-05-14 21:00,15,59.48,59.6,59.47,59.54,49
CLN09,2009-05-14 21:30,15,59.54,59.54,59.5,59.5,23
CLN09,2009-05-14 22:00,15,59.51,59.52,59.5,59.5,23
CLN09,2009-05-14 22:30,15,59.5,59.58,59.5,59.55,66
CLN09,2009-05-14 23:00,15,59.55,59.55,59.52,59.53,24
CLN09,2009-05-14 23:30,15,59.51,59.52,59.45,59.46,115
CLN09,2009-05-15 00:00,15,59.46,59.5,59.46,59.49,78
CLN09,2009-05-15 00:30,15,59.49,59.57,59.46,59.54,149
CLN09,2009-05-15 01:00,15,59.51,59.52,59.35,59.37,183
CLN09,2009-05-15 01:30,15,59.4,59.55,59.37,59.5,225
CLN09,2009-05-15 02:00,15,59.5,59.58,59.23,59.27,440
CLN09,2009-05-15 02:30,15,59.26,59.48,59.26,59.45,402
CLN09,2009-05-15 03:00,15,59.42,59.59,59.34,59.53,535
CLN09,2009-05-15 03:30,15,59.54,59.58,59.35,59.39,965
CLN09,2009-05-15 04:00,15,59.38,59.49,59.27,59.43,552
CLN09,2009-05-15 04:30,15,59.42,59.48,58.97,59,1122
CLN09,2009-05-15 05:00,15,58.98,59.05,58.7,58.74,1817
CLN09,2009-05-15 05:30,15,58.72,59.04,58.65,58.8,1120
CLN09,2009-05-15 06:00,15,58.76,58.76,58.48,58.54,1645
CLN09,2009-05-15 06:30,15,58.55,58.62,58.26,58.26,1840
CLN09,2009-05-15 07:00,15,58.26,58.41,58.1,58.23,2245
CLN09,2009-05-15 07:30,15,58.23,58.73,58.18,58.67,3362
CLN09,2009-05-15 08:00,15,58.68,58.71,58.12,58.42,5869
CLN09,2009-05-15 08:30,15,58.43,59.02,58.32,58.83,7013
CLN09,2009-05-15 09:00,15,58.83,58.95,58.58,58.89,3992
CLN09,2009-05-15 09:30,15,58.87,59.28,58.75,58.78,5801
CLN09,2009-05-15 10:00,15,58.79,58.87,58.5,58.51,3958
CLN09,2009-05-15 10:30,15,58.49,58.65,58.26,58.28,4381
CLN09,2009-05-15 11:00,15,58.27,58.28,57.65,57.68,8247
CLN09,2009-05-15 11:30,15,57.68,57.85,57.13,57.19,7856
CLN09,2009-05-15 12:00,15,57.2,57.58,57.15,57.29,4619
CLN09,2009-05-15 12:30,15,57.29,57.55,57.17,57.17,4286
CLN09,2009-05-15 13:00,15,57.18,57.71,56.74,57.11,10506
CLN09,2009-05-15 13:30,15,57.12,57.29,57.06,57.19,2537
CLN09,2009-05-15 14:00,15,57.2,57.38,57.15,57.3,871
CLN09,2009-05-15 14:30,15,57.3,57.36,57.15,57.15,871
CLN09,2009-05-15 15:00,15,57.17,57.21,57.11,57.14,425
CLN09,2009-05-15 15:30,15,57.14,57.15,57.06,57.07,104
CLN09,2009-05-15 16:00,15,57.07,57.11,57.07,57.1,71
CLN09,2009-05-17 17:00,18,57.22,57.22,56.97,57.08,513
CLN09,2009-05-17 17:30,18,57.08,57.52,57.06,57.46,281
CLN09,2009-05-17 18:00,18,57.47,57.47,57.39,57.46,80
CLN09,2009-05-17 18:30,18,57.46,57.46,57.3,57.32,102
CLN09,2009-05-17 19:00,18,57.35,57.4,57.1,57.1,198
CLN09,2009-05-17 19:30,18,57.1,57.17,56.94,57.16,177
CLN09,2009-05-17 20:00,18,57.17,57.2,56.91,57.02,175
CLN09,2009-05-17 20:30,18,57.03,57.03,56.87,56.87,131
CLN09,2009-05-17 21:00,18,56.9,56.97,56.76,56.91,227
CLN09,2009-05-17 21:30,18,56.93,57.02,56.91,56.99,134
CLN09,2009-05-17 22:00,18,57,57,56.94,56.99,73
CLN09,2009-05-17 22:30,18,56.99,57.06,56.99,57.03,84
CLN09,2009-05-17 23:00,18,57.03,57.2,57.01,57.2,103
CLN09,2009-05-17 23:30,18,57.16,57.28,57.13,57.27,322
CLN09,2009-05-18 00:00,18,57.27,57.3,57.25,57.29,155
CLN09,2009-05-18 00:30,18,57.29,57.3,57.23,57.23,142
CLN09,2009-05-18 01:00,18,57.22,57.46,57.21,57.43,405
CLN09,2009-05-18 01:30,18,57.47,57.54,57.34,57.47,489
CLN09,2009-05-18 02:00,18,57.47,57.68,57.44,57.61,989
CLN09,2009-05-18 02:30,18,57.61,57.72,57.56,57.67,773
CLN09,2009-05-18 03:00,18,57.68,57.71,57.45,57.48,977
CLN09,2009-05-18 03:30,18,57.48,57.57,57.17,57.5,1446
CLN09,2009-05-18 04:00,18,57.5,57.71,57.43,57.7,1006
CLN09,2009-05-18 04:30,18,57.71,57.71,57.58,57.67,724
CLN09,2009-05-18 05:00,18,57.66,57.95,57.65,57.88,1348
CLN09,2009-05-18 05:30,18,57.89,57.99,57.76,57.82,1730
CLN09,2009-05-18 06:00,18,57.83,58.09,57.76,58.09,1652
CLN09,2009-05-18 06:30,18,58.09,58.28,58.02,58.26,2174
CLN09,2009-05-18 07:00,18,58.25,58.42,58.11,58.38,3425
CLN09,2009-05-18 07:30,18,58.38,58.87,58.29,58.79,6428
CLN09,2009-05-18 08:00,18,58.81,59.17,58.58,58.7,12476
CLN09,2009-05-18 08:30,18,58.7,58.88,58.46,58.65,9654
CLN09,2009-05-18 09:00,18,58.67,58.93,58.45,58.69,8593
CLN09,2009-05-18 09:30,18,58.7,59,58.58,58.96,9054
CLN09,2009-05-18 10:00,18,58.97,59.06,58.52,58.6,9391
CLN09,2009-05-18 10:30,18,58.61,58.82,58.55,58.64,5810
CLN09,2009-05-18 11:00,18,58.65,58.94,58.54,58.88,4304
CLN09,2009-05-18 11:30,18,58.88,59.44,58.8,59.38,10126
CLN09,2009-05-18 12:00,18,59.4,59.8,58.6,59.43,13878
CLN09,2009-05-18 12:30,18,59.43,59.85,59.14,59.66,10159
CLN09,2009-05-18 13:00,18,59.67,59.92,59.31,59.58,17653
CLN09,2009-05-18 13:30,18,59.57,59.75,59.53,59.64,3386
CLN09,2009-05-18 14:00,18,59.63,59.75,59.58,59.71,1096
CLN09,2009-05-18 14:30,18,59.7,59.86,59.68,59.75,1413
CLN09,2009-05-18 15:00,18,59.77,59.81,59.61,59.65,523
CLN09,2009-05-18 15:30,18,59.66,59.68,59.55,59.64,363
CLN09,2009-05-18 16:00,18,59.62,59.8,59.61,59.7,218
CLN09,2009-05-18 17:00,19,59.74,59.85,59.55,59.76,364
CLN09,2009-05-18 17:30,19,59.74,59.82,59.7,59.76,53
CLN09,2009-05-18 18:00,19,59.78,59.8,59.75,59.75,84
CLN09,2009-05-18 18:30,19,59.75,59.78,59.71,59.78,49
CLN09,2009-05-18 19:00,19,59.78,59.8,59.6,59.64,113
CLN09,2009-05-18 19:30,19,59.66,59.7,59.62,59.65,87
CLN09,2009-05-18 20:00,19,59.65,59.65,59.43,59.45,290
CLN09,2009-05-18 20:30,19,59.44,59.56,59.44,59.51,176
CLN09,2009-05-18 21:00,19,59.51,59.53,59.43,59.48,240
CLN09,2009-05-18 21:30,19,59.45,59.52,59.43,59.46,231
CLN09,2009-05-18 22:00,19,59.48,59.59,59.43,59.47,142
CLN09,2009-05-18 22:30,19,59.46,59.58,59.45,59.56,304
CLN09,2009-05-18 23:00,19,59.57,59.75,59.55,59.75,212
CLN09,2009-05-18 23:30,19,59.75,59.85,59.72,59.81,456
CLN09,2009-05-19 00:00,19,59.81,60.49,59.79,60.49,1440
CLN09,2009-05-19 00:30,19,60.49,60.56,60.33,60.39,882
CLN09,2009-05-19 01:00,19,60.37,60.6,60.36,60.57,761
CLN09,2009-05-19 01:30,19,60.58,60.99,60.55,60.85,1826
CLN09,2009-05-19 02:00,19,60.86,60.89,60.59,60.6,1090
CLN09,2009-05-19 02:30,19,60.6,60.65,60.37,60.62,1313
CLN09,2009-05-19 03:00,19,60.63,60.76,60.5,60.59,1907
CLN09,2009-05-19 03:30,19,60.6,60.78,60.51,60.65,1299
CLN09,2009-05-19 04:00,19,60.64,60.73,60.34,60.48,1768
CLN09,2009-05-19 04:30,19,60.48,60.49,60.26,60.33,1166
CLN09,2009-05-19 05:00,19,60.32,60.43,60.17,60.42,1327
CLN09,2009-05-19 05:30,19,60.4,60.64,60.23,60.47,1325
CLN09,2009-05-19 06:00,19,60.47,60.56,60.32,60.35,1369
CLN09,2009-05-19 06:30,19,60.34,60.34,59.9,60.09,3435
CLN09,2009-05-19 07:00,19,60.08,60.47,60.05,60.27,3969
CLN09,2009-05-19 07:30,19,60.27,60.27,59.59,59.64,6779
CLN09,2009-05-19 08:00,19,59.64,60.06,59.48,59.94,10827
CLN09,2009-05-19 08:30,19,59.93,60.09,59.11,59.12,17336
CLN09,2009-05-19 09:00,19,59.11,59.74,59.02,59.73,15335
CLN09,2009-05-19 09:30,19,59.73,59.88,59.23,59.24,11490
CLN09,2009-05-19 10:00,19,59.24,59.49,58.93,59.44,16458
CLN09,2009-05-19 10:30,19,59.44,59.79,59.43,59.63,9499
CLN09,2009-05-19 11:00,19,59.64,60.14,59.51,60.11,8519
CLN09,2009-05-19 11:30,19,60.1,60.13,59.67,59.68,7024
CLN09,2009-05-19 12:00,19,59.68,60.42,59.68,60.22,12176
CLN09,2009-05-19 12:30,19,60.22,60.42,59.89,60.16,10564
CLN09,2009-05-19 13:00,19,60.16,60.28,59.86,60.1,14724
CLN09,2009-05-19 13:30,19,60.1,60.1,60,60.07,3095
CLN09,2009-05-19 14:00,19,60.07,60.14,60.02,60.12,1697
CLN09,2009-05-19 14:30,19,60.12,60.12,59.92,59.94,1978
CLN09,2009-05-19 15:00,19,59.93,60.17,59.92,60.17,743
CLN09,2009-05-19 15:30,19,60.17,60.51,60.13,60.31,2051
CLN09,2009-05-19 16:00,19,60.32,60.49,60.18,60.49,330
CLN09,2009-05-19 17:00,20,60.18,60.28,60.17,60.18,112
CLN09,2009-05-19 17:30,20,60.21,60.3,60.2,60.2,47
CLN09,2009-05-19 18:00,20,60.16,60.21,60.07,60.07,222
CLN09,2009-05-19 18:30,20,60.07,60.1,60.02,60.1,90
CLN09,2009-05-19 19:00,20,60.1,60.1,60.01,60.05,184
CLN09,2009-05-19 19:30,20,60.04,60.06,59.86,59.96,301
CLN09,2009-05-19 20:00,20,59.95,60.07,59.93,60.06,199
CLN09,2009-05-19 20:30,20,60.05,60.05,59.92,59.96,269
CLN09,2009-05-19 21:00,20,59.94,60.02,59.86,59.88,175
CLN09,2009-05-19 21:30,20,59.88,60.55,59.86,60.45,997
CLN09,2009-05-19 22:00,20,60.45,60.6,60.36,60.44,336
CLN09,2009-05-19 22:30,20,60.42,60.5,60.4,60.43,88
CLN09,2009-05-19 23:00,20,60.47,60.49,60.43,60.45,65
CLN09,2009-05-19 23:30,20,60.47,60.5,60.33,60.5,156
CLN09,2009-05-20 00:00,20,60.5,60.64,60.5,60.55,186
CLN09,2009-05-20 00:30,20,60.56,60.61,60.4,60.49,216
CLN09,2009-05-20 01:00,20,60.47,60.52,60.4,60.49,154
CLN09,2009-05-20 01:30,20,60.48,60.49,60.13,60.24,367
CLN09,2009-05-20 02:00,20,60.23,60.37,60.14,60.27,621
CLN09,2009-05-20 02:30,20,60.28,60.65,60.25,60.43,1183
CLN09,2009-05-20 03:00,20,60.42,60.64,60.37,60.52,868
CLN09,2009-05-20 03:30,20,60.55,60.65,60.42,60.6,609
CLN09,2009-05-20 04:00,20,60.6,60.74,60.56,60.64,1211
CLN09,2009-05-20 04:30,20,60.66,60.75,60.45,60.48,833
CLN09,2009-05-20 05:00,20,60.47,60.63,60.24,60.56,1469
CLN09,2009-05-20 05:30,20,60.58,60.74,60.52,60.62,935
CLN09,2009-05-20 06:00,20,60.62,60.65,60.4,60.47,733
CLN09,2009-05-20 06:30,20,60.47,60.8,60.44,60.68,1637
CLN09,2009-05-20 07:00,20,60.65,60.74,60.42,60.62,1860
CLN09,2009-05-20 07:30,20,60.63,60.87,60.59,60.6,4486
CLN09,2009-05-20 08:00,20,60.6,61.45,60.6,61.25,16369
CLN09,2009-05-20 08:30,20,61.25,61.77,61.14,61.6,16772
CLN09,2009-05-20 09:00,20,61.6,61.88,61.57,61.7,10386
CLN09,2009-05-20 09:30,20,61.72,62.14,61.33,61.44,27878
CLN09,2009-05-20 10:00,20,61.44,61.7,61.17,61.49,13641
CLN09,2009-05-20 10:30,20,61.49,61.68,61.33,61.37,9203
CLN09,2009-05-20 11:00,20,61.37,61.76,61.33,61.6,7823
CLN09,2009-05-20 11:30,20,61.6,61.66,61.32,61.47,8601
CLN09,2009-05-20 12:00,20,61.47,61.74,61.14,61.7,10895
CLN09,2009-05-20 12:30,20,61.69,62.07,61.55,61.93,13644
CLN09,2009-05-20 13:00,20,61.93,62.15,61.38,62.05,25861
CLN09,2009-05-20 13:30,20,62.05,62.26,61.95,62.21,6615
CLN09,2009-05-20 14:00,20,62.2,62.21,61.92,61.96,2663
CLN09,2009-05-20 14:30,20,61.97,62.05,61.8,61.85,2360
CLN09,2009-05-20 15:00,20,61.86,61.87,61.73,61.8,930
CLN09,2009-05-20 15:30,20,61.81,61.83,61.74,61.75,252
CLN09,2009-05-20 16:00,20,61.75,61.79,61.68,61.68,202
CLN09,2009-05-20 17:00,21,61.68,61.68,61.35,61.56,620
CLN09,2009-05-20 17:30,21,61.57,61.57,61.5,61.5,143
CLN09,2009-05-20 18:00,21,61.49,61.53,61.45,61.51,83
CLN09,2009-05-20 18:30,21,61.51,61.53,61.43,61.49,163
CLN09,2009-05-20 19:00,21,61.49,61.5,61.43,61.43,99
CLN09,2009-05-20 19:30,21,61.43,61.57,61.38,61.53,170
CLN09,2009-05-20 20:00,21,61.51,61.68,61.51,61.59,166
CLN09,2009-05-20 20:30,21,61.57,61.61,61.47,61.47,244
CLN09,2009-05-20 21:00,21,61.49,61.53,61.43,61.5,210
CLN09,2009-05-20 21:30,21,61.5,61.57,61.42,61.47,311
CLN09,2009-05-20 22:00,21,61.45,61.47,61.35,61.44,184
CLN09,2009-05-20 22:30,21,61.45,61.47,61.39,61.45,70
CLN09,2009-05-20 23:00,21,61.45,61.57,61.45,61.57,56
CLN09,2009-05-20 23:30,21,61.57,61.63,61.57,61.59,212
CLN09,2009-05-21 00:00,21,61.6,61.7,61.59,61.69,145
CLN09,2009-05-21 00:30,21,61.69,61.75,61.52,61.53,194
CLN09,2009-05-21 01:00,21,61.52,61.75,61.52,61.65,207
CLN09,2009-05-21 01:30,21,61.64,61.66,61.43,61.55,330
CLN09,2009-05-21 02:00,21,61.55,61.82,61.55,61.71,401
CLN09,2009-05-21 02:30,21,61.72,61.87,61.49,61.6,886
CLN09,2009-05-21 03:00,21,61.58,61.66,61.21,61.26,1763
CLN09,2009-05-21 03:30,21,61.26,61.44,60.78,60.94,3353
CLN09,2009-05-21 04:00,21,60.94,61.05,60.56,60.68,2388
CLN09,2009-05-21 04:30,21,60.67,60.97,60.6,60.77,1751
CLN09,2009-05-21 05:00,21,60.81,60.86,60.51,60.73,1738
CLN09,2009-05-21 05:30,21,60.73,60.95,60.64,60.94,939
CLN09,2009-05-21 06:00,21,60.93,60.98,60.51,60.6,1840
CLN09,2009-05-21 06:30,21,60.59,60.83,60.51,60.77,2089
CLN09,2009-05-21 07:00,21,60.77,60.8,60.55,60.78,2455
CLN09,2009-05-21 07:30,21,60.77,61,60.6,60.82,5888
CLN09,2009-05-21 08:00,21,60.81,60.85,60.22,60.57,13194
CLN09,2009-05-21 08:30,21,60.57,60.7,60.36,60.42,10012
CLN09,2009-05-21 09:00,21,60.41,60.69,60.1,60.19,14441
CLN09,2009-05-21 09:30,21,60.18,60.34,60.01,60.26,14800
CLN09,2009-05-21 10:00,21,60.26,60.4,59.92,60.37,12164
CLN09,2009-05-21 10:30,21,60.36,60.68,60.26,60.67,9965
CLN09,2009-05-21 11:00,21,60.66,60.84,60.44,60.45,8614
CLN09,2009-05-21 11:30,21,60.45,61.11,60.43,61.06,10245
CLN09,2009-05-21 12:00,21,61.07,61.19,60.74,60.92,9102
CLN09,2009-05-21 12:30,21,60.92,61.37,60.92,61.35,10526
CLN09,2009-05-21 13:00,21,61.36,61.49,60.66,61.02,23066
CLN09,2009-05-21 13:30,21,61.01,61.09,60.7,60.93,5109
CLN09,2009-05-21 14:00,21,60.93,61.04,60.87,60.91,2008
CLN09,2009-05-21 14:30,21,60.91,61.04,60.91,61.01,1130
CLN09,2009-05-21 15:00,21,61,61.25,60.99,61.24,736
CLN09,2009-05-21 15:30,21,61.25,61.25,61.01,61.08,381
CLN09,2009-05-21 16:00,21,61.05,61.08,60.91,61.08,141
CLN09,2009-05-21 17:00,22,61.05,61.25,61.05,61.15,340
CLN09,2009-05-21 17:30,22,61.15,61.3,61.15,61.28,123
CLN09,2009-05-21 18:00,22,61.27,61.27,61.18,61.22,72
CLN09,2009-05-21 18:30,22,61.21,61.25,61.19,61.23,81
CLN09,2009-05-21 19:00,22,61.23,61.25,61.15,61.25,151
CLN09,2009-05-21 19:30,22,61.23,61.4,61.23,61.38,243
CLN09,2009-05-21 20:00,22,61.39,61.48,61.39,61.46,250
CLN09,2009-05-21 20:30,22,61.46,61.64,61.4,61.48,415
CLN09,2009-05-21 21:00,22,61.5,61.65,61.48,61.49,259
CLN09,2009-05-21 21:30,22,61.49,61.57,61.49,61.53,105
CLN09,2009-05-21 22:00,22,61.53,61.58,61.53,61.54,44
CLN09,2009-05-21 22:30,22,61.57,61.73,61.55,61.65,307
CLN09,2009-05-21 23:00,22,61.66,61.67,61.54,61.6,249
CLN09,2009-05-21 23:30,22,61.6,61.61,61.52,61.57,161
CLN09,2009-05-22 00:00,22,61.59,61.7,61.56,61.66,126
CLN09,2009-05-22 00:30,22,61.65,61.66,61.45,61.49,262
CLN09,2009-05-22 01:00,22,61.48,61.55,61.44,61.45,299
CLN09,2009-05-22 01:30,22,61.44,61.55,61.28,61.55,554
CLN09,2009-05-22 02:00,22,61.55,61.7,61.48,61.7,820
CLN09,2009-05-22 02:30,22,61.68,61.68,61.2,61.34,1190
CLN09,2009-05-22 03:00,22,61.35,61.48,61.21,61.29,799
CLN09,2009-05-22 03:30,22,61.31,61.8,61.31,61.73,1415
CLN09,2009-05-22 04:00,22,61.73,61.82,61.59,61.62,1081
CLN09,2009-05-22 04:30,22,61.64,61.7,61.35,61.5,1028
CLN09,2009-05-22 05:00,22,61.5,61.66,61.45,61.64,843
CLN09,2009-05-22 05:30,22,61.64,61.65,61.45,61.53,930
CLN09,2009-05-22 06:00,22,61.53,61.65,61.4,61.51,1307
CLN09,2009-05-22 06:30,22,61.52,61.77,61.47,61.74,1854
CLN09,2009-05-22 07:00,22,61.73,61.98,61.66,61.9,3032
CLN09,2009-05-22 07:30,22,61.92,61.95,61.57,61.71,4047
CLN09,2009-05-22 08:00,22,61.72,61.83,61.01,61.15,11639
CLN09,2009-05-22 08:30,22,61.16,61.3,60.5,60.96,18342
CLN09,2009-05-22 09:00,22,60.97,61.21,60.85,61.02,11904
CLN09,2009-05-22 09:30,22,61,61.18,60.85,60.97,8515
CLN09,2009-05-22 10:00,22,60.98,61.27,60.9,60.96,9183
CLN09,2009-05-22 10:30,22,60.94,61.05,60.77,60.96,7982
CLN09,2009-05-22 11:00,22,60.97,61.06,60.85,60.95,4970
CLN09,2009-05-22 11:30,22,60.95,61.05,60.83,60.98,4793
CLN09,2009-05-22 12:00,22,60.98,61.35,60.96,61.29,7823
CLN09,2009-05-22 12:30,22,61.29,61.33,61.08,61.19,6680
CLN09,2009-05-22 13:00,22,61.19,61.74,61,61.69,15605
CLN09,2009-05-22 13:30,22,61.68,61.69,61.55,61.58,4452
CLN09,2009-05-22 14:00,22,61.57,61.66,61.45,61.45,1954
CLN09,2009-05-22 14:30,22,61.46,61.66,61.45,61.58,1108
CLN09,2009-05-22 15:00,22,61.58,61.59,61.43,61.55,388
CLN09,2009-05-24 17:00,26,61.5,62,61.49,61.96,261
CLN09,2009-05-24 17:30,26,61.93,62.16,61.92,62.1,205
CLN09,2009-05-24 18:00,26,62.1,62.13,61.85,62.01,135
CLN09,2009-05-24 18:30,26,62.01,62.01,61.95,62,31
CLN09,2009-05-24 19:00,26,61.96,61.97,61.77,61.83,118
CLN09,2009-05-24 19:30,26,61.84,61.92,61.84,61.9,78
CLN09,2009-05-24 20:00,26,61.9,61.93,61.79,61.79,111
CLN09,2009-05-24 20:30,26,61.79,61.8,61.62,61.63,101
CLN09,2009-05-24 21:00,26,61.61,61.69,61.56,61.57,107
CLN09,2009-05-24 21:30,26,61.56,61.62,61.27,61.3,179
CLN09,2009-05-24 22:00,26,61.33,61.35,61.28,61.34,96
CLN09,2009-05-24 22:30,26,61.35,61.45,61.35,61.42,98
CLN09,2009-05-24 23:00,26,61.42,61.42,61.37,61.4,28
CLN09,2009-05-24 23:30,26,61.4,61.42,61.31,61.36,177
CLN09,2009-05-25 00:00,26,61.33,61.4,61.25,61.37,202
CLN09,2009-05-25 00:30,26,61.36,61.4,61.25,61.35,162
CLN09,2009-05-25 01:00,26,61.35,61.43,61.28,61.34,278
CLN09,2009-05-25 01:30,26,61.38,61.42,61.36,61.4,145
CLN09,2009-05-25 02:00,26,61.4,61.47,61.36,61.38,147
CLN09,2009-05-25 02:30,26,61.37,61.42,61.19,61.24,438
CLN09,2009-05-25 03:00,26,61.25,61.25,60.9,61.02,807
CLN09,2009-05-25 03:30,26,60.98,61.05,60.88,60.92,417
CLN09,2009-05-25 04:00,26,60.91,61.06,60.91,61.06,154
CLN09,2009-05-25 04:30,26,61.05,61.09,60.93,61.03,143
CLN09,2009-05-25 05:00,26,61.02,61.03,60.88,60.93,208
CLN09,2009-05-25 05:30,26,60.94,61.09,60.9,61.05,170
CLN09,2009-05-25 06:00,26,61.05,61.1,61.02,61.07,69
CLN09,2009-05-25 06:30,26,61.08,61.16,60.99,61.03,238
CLN09,2009-05-25 07:00,26,61.03,61.18,61,61.17,270
CLN09,2009-05-25 07:30,26,61.15,61.15,61.02,61.07,140
CLN09,2009-05-25 08:00,26,61.07,61.1,61.01,61.07,270
CLN09,2009-05-25 08:30,26,61.06,61.08,60.98,61.01,340
CLN09,2009-05-25 09:00,26,61.02,61.08,60.97,61.07,348
CLN09,2009-05-25 09:30,26,61.06,61.16,61.06,61.14,223
CLN09,2009-05-25 10:00,26,61.14,61.28,61.09,61.26,318
CLN09,2009-05-25 10:30,26,61.26,61.28,61.2,61.23,184
CLN09,2009-05-25 11:00,26,61.22,61.25,61.16,61.24,115
CLN09,2009-05-25 11:30,26,61.24,61.29,61.16,61.17,162
CLN09,2009-05-25 12:00,26,61.2,61.3,61.2,61.21,117
CLN09,2009-05-25 17:00,26,61.3,61.3,61.21,61.26,89
CLN09,2009-05-25 17:30,26,61.25,61.31,61.25,61.29,59
CLN09,2009-05-25 18:00,26,61.3,61.3,61.11,61.11,49
CLN09,2009-05-25 18:30,26,61.12,61.21,61.11,61.17,57
CLN09,2009-05-25 19:00,26,61.21,61.38,61.21,61.29,169
CLN09,2009-05-25 19:30,26,61.31,61.5,61.22,61.41,423
CLN09,2009-05-25 20:00,26,61.4,61.41,61.35,61.38,110
CLN09,2009-05-25 20:30,26,61.39,61.39,61.12,61.21,222
CLN09,2009-05-25 21:00,26,61.2,61.22,60.96,61.03,261
CLN09,2009-05-25 21:30,26,61.03,61.07,60.93,60.98,103
CLN09,2009-05-25 22:00,26,60.98,61.07,60.94,61,88
CLN09,2009-05-25 22:30,26,60.99,61,60.91,60.93,66
CLN09,2009-05-25 23:00,26,60.96,60.98,60.9,60.94,47
CLN09,2009-05-25 23:30,26,60.94,61.03,60.85,61.02,196
CLN09,2009-05-26 00:00,26,61.02,61.02,60.9,60.9,20
CLN09,2009-05-26 00:30,26,60.87,60.95,60.82,60.95,185
CLN09,2009-05-26 01:00,26,60.94,60.98,60.76,60.82,558
CLN09,2009-05-26 01:30,26,60.81,60.81,60.55,60.58,595
CLN09,2009-05-26 02:00,26,60.57,60.65,60.51,60.53,570
CLN09,2009-05-26 02:30,26,60.52,60.67,60.37,60.65,1154
CLN09,2009-05-26 03:00,26,60.65,60.71,60.2,60.37,1458
CLN09,2009-05-26 03:30,26,60.37,60.43,59.93,60.08,1983
CLN09,2009-05-26 04:00,26,60.08,60.09,59.53,59.74,3424
CLN09,2009-05-26 04:30,26,59.72,60,59.7,59.82,1095
CLN09,2009-05-26 05:00,26,59.82,59.9,59.72,59.84,889
CLN09,2009-05-26 05:30,26,59.82,59.93,59.71,59.87,1049
CLN09,2009-05-26 06:00,26,59.86,60.4,59.79,60.38,2151
CLN09,2009-05-26 06:30,26,60.39,60.5,60.22,60.29,2041
CLN09,2009-05-26 07:00,26,60.31,60.78,60.25,60.62,3761
CLN09,2009-05-26 07:30,26,60.62,60.64,60.31,60.52,3967
CLN09,2009-05-26 08:00,26,60.53,60.53,59.61,59.79,14167
CLN09,2009-05-26 08:30,26,59.78,60.46,59.72,60.46,15272
CLN09,2009-05-26 09:00,26,60.46,61.76,60.46,61.35,34398
CLN09,2009-05-26 09:30,26,61.35,61.74,61.33,61.46,15194
CLN09,2009-05-26 10:00,26,61.46,61.69,61.31,61.39,10304
CLN09,2009-05-26 10:30,26,61.39,61.84,61.38,61.55,10619
CLN09,2009-05-26 11:00,26,61.55,61.75,61.46,61.68,6612
CLN09,2009-05-26 11:30,26,61.67,61.96,61.6,61.87,8575
CLN09,2009-05-26 12:00,26,61.88,61.94,61.62,61.76,6577
CLN09,2009-05-26 12:30,26,61.77,61.97,61.63,61.96,7378
CLN09,2009-05-26 13:00,26,61.97,62.5,61.83,62.44,24941
CLN09,2009-05-26 13:30,26,62.44,62.46,62.29,62.3,5237
CLN09,2009-05-26 14:00,26,62.29,62.42,62.27,62.31,2176
CLN09,2009-05-26 14:30,26,62.3,62.42,62.22,62.26,1599
CLN09,2009-05-26 15:00,26,62.29,62.45,62.25,62.41,752
CLN09,2009-05-26 15:30,26,62.41,62.47,62.37,62.47,316
CLN09,2009-05-26 16:00,26,62.47,62.54,62.43,62.54,204
CLN09,2009-05-26 17:00,27,62.87,62.95,62.56,62.76,500
CLN09,2009-05-26 17:30,27,62.72,62.77,62.62,62.71,148
CLN09,2009-05-26 18:00,27,62.71,62.71,62.66,62.7,105
CLN09,2009-05-26 18:30,27,62.7,62.86,62.68,62.7,147
CLN09,2009-05-26 19:00,27,62.7,62.73,62.64,62.71,205
CLN09,2009-05-26 19:30,27,62.69,62.73,62.65,62.67,107
CLN09,2009-05-26 20:00,27,62.67,62.67,62.45,62.48,335
CLN09,2009-05-26 20:30,27,62.46,62.5,62.25,62.35,345
CLN09,2009-05-26 21:00,27,62.36,62.47,62.23,62.24,162
CLN09,2009-05-26 21:30,27,62.24,62.28,62.19,62.26,237
CLN09,2009-05-26 22:00,27,62.27,62.43,62.23,62.41,279
CLN09,2009-05-26 22:30,27,62.41,62.61,62.39,62.52,270
CLN09,2009-05-26 23:00,27,62.53,62.55,62.41,62.46,177
CLN09,2009-05-26 23:30,27,62.45,62.46,62.29,62.42,337
CLN09,2009-05-27 00:00,27,62.4,62.55,62.4,62.52,140
CLN09,2009-05-27 00:30,27,62.52,62.54,62.43,62.46,198
CLN09,2009-05-27 01:00,27,62.48,62.75,62.48,62.74,645
CLN09,2009-05-27 01:30,27,62.74,62.93,62.64,62.72,836
CLN09,2009-05-27 02:00,27,62.72,63.05,62.65,62.76,1471
CLN09,2009-05-27 02:30,27,62.77,63,62.77,62.85,846
CLN09,2009-05-27 03:00,27,62.86,63.45,62.86,63.24,3057
CLN09,2009-05-27 03:30,27,63.24,63.31,63.12,63.18,985
CLN09,2009-05-27 04:00,27,63.17,63.23,62.97,63.15,1337
CLN09,2009-05-27 04:30,27,63.12,63.24,63.01,63.06,739
CLN09,2009-05-27 05:00,27,63.05,63.21,62.93,63.18,1178
CLN09,2009-05-27 05:30,27,63.19,63.23,63.05,63.05,960
CLN09,2009-05-27 06:00,27,63.08,63.16,62.74,62.87,1908
CLN09,2009-05-27 06:30,27,62.87,62.97,62.69,62.92,2287
CLN09,2009-05-27 07:00,27,62.92,62.98,62.56,62.78,3653
CLN09,2009-05-27 07:30,27,62.78,63.03,62.7,62.93,3820
CLN09,2009-05-27 08:00,27,62.92,63.34,62.56,63.21,12935
CLN09,2009-05-27 08:30,27,63.2,63.27,62.81,62.98,15013
CLN09,2009-05-27 09:00,27,62.99,63.19,62.26,62.47,21701
CLN09,2009-05-27 09:30,27,62.48,62.74,62.38,62.63,9558
CLN09,2009-05-27 10:00,27,62.61,63,62.47,62.96,12869
CLN09,2009-05-27 10:30,27,62.97,63.2,62.91,63.08,9185
CLN09,2009-05-27 11:00,27,63.1,63.63,63.1,63.6,12807
CLN09,2009-05-27 11:30,27,63.59,63.82,63.28,63.47,14957
CLN09,2009-05-27 12:00,27,63.47,63.72,63.42,63.45,8084
CLN09,2009-05-27 12:30,27,63.46,63.49,62.74,63.13,17541
CLN09,2009-05-27 13:00,27,63.13,63.62,62.88,63.46,19810
CLN09,2009-05-27 13:30,27,63.46,63.48,63.27,63.29,3994
CLN09,2009-05-27 14:00,27,63.28,63.43,63.15,63.18,2394
CLN09,2009-05-27 14:30,27,63.2,63.25,63.1,63.2,2431
CLN09,2009-05-27 15:00,27,63.2,63.2,63,63.15,1222
CLN09,2009-05-27 15:30,27,63.16,63.25,62.85,62.95,1527
CLN09,2009-05-27 16:00,27,62.97,63,62.9,62.9,252
CLN09,2009-05-27 17:00,28,62.91,62.95,62.86,62.9,122
CLN09,2009-05-27 17:30,28,62.91,63.11,62.87,62.92,182
CLN09,2009-05-27 18:00,28,62.94,62.99,62.89,62.89,34
CLN09,2009-05-27 18:30,28,62.9,62.98,62.88,62.92,97
CLN09,2009-05-27 19:00,28,62.93,62.96,62.85,62.91,100
CLN09,2009-05-27 19:30,28,62.95,62.95,62.85,62.85,65
CLN09,2009-05-27 20:00,28,62.87,62.93,62.87,62.91,57
CLN09,2009-05-27 20:30,28,62.92,62.98,62.88,62.93,94
CLN09,2009-05-27 21:00,28,62.95,63.04,62.92,63.03,130
CLN09,2009-05-27 21:30,28,63.01,63.03,62.95,62.97,70
CLN09,2009-05-27 22:00,28,62.95,62.96,62.85,62.88,104
CLN09,2009-05-27 22:30,28,62.87,62.98,62.85,62.92,154
CLN09,2009-05-27 23:00,28,62.92,62.98,62.88,62.89,63
CLN09,2009-05-27 23:30,28,62.89,62.94,62.86,62.89,97
CLN09,2009-05-28 00:00,28,62.9,62.95,62.89,62.93,107
CLN09,2009-05-28 00:30,28,62.94,62.94,62.75,62.86,316
CLN09,2009-05-28 01:00,28,62.86,62.91,62.82,62.87,195
CLN09,2009-05-28 01:30,28,62.88,62.9,62.79,62.81,295
CLN09,2009-05-28 02:00,28,62.8,63.08,62.75,63.04,608
CLN09,2009-05-28 02:30,28,63.01,63.43,63,63.3,1138
CLN09,2009-05-28 03:00,28,63.29,63.33,63.07,63.2,1208
CLN09,2009-05-28 03:30,28,63.21,63.25,63.04,63.17,903
CLN09,2009-05-28 04:00,28,63.17,63.54,63.16,63.36,1360
CLN09,2009-05-28 04:30,28,63.36,63.46,63.33,63.46,711
CLN09,2009-05-28 05:00,28,63.46,63.59,63.31,63.45,1501
CLN09,2009-05-28 05:30,28,63.45,63.57,63.31,63.52,946
CLN09,2009-05-28 06:00,28,63.53,63.93,63.49,63.58,3153
CLN09,2009-05-28 06:30,28,63.57,63.75,63.39,63.47,1992
CLN09,2009-05-28 07:00,28,63.47,63.54,63.24,63.37,2825
CLN09,2009-05-28 07:30,28,63.38,63.8,63.38,63.49,5157
CLN09,2009-05-28 08:00,28,63.48,63.92,63.4,63.91,8813
CLN09,2009-05-28 08:30,28,63.91,64.19,63.84,64.08,16528
CLN09,2009-05-28 09:00,28,64.08,64.1,63.66,63.87,12983
CLN09,2009-05-28 09:30,28,63.88,64.5,63.85,64.41,12017
CLN09,2009-05-28 10:00,28,64.42,64.99,64.29,64.73,29206
CLN09,2009-05-28 10:30,28,64.73,64.9,64.36,64.48,13577
CLN09,2009-05-28 11:00,28,64.5,64.87,64.35,64.6,9544
CLN09,2009-05-28 11:30,28,64.6,64.73,64.44,64.58,6287
CLN09,2009-05-28 12:00,28,64.57,65.23,64.57,65.11,21171
CLN09,2009-05-28 12:30,28,65.11,65.2,64.77,65.13,13570
CLN09,2009-05-28 13:00,28,65.14,65.44,64.93,65.02,22580
CLN09,2009-05-28 13:30,28,65.02,65.07,64.85,64.88,7396
CLN09,2009-05-28 14:00,28,64.87,64.95,64.81,64.92,1431
CLN09,2009-05-28 14:30,28,64.89,64.91,64.58,64.59,2219
CLN09,2009-05-28 15:00,28,64.58,64.79,64.56,64.77,594
CLN09,2009-05-28 15:30,28,64.79,64.86,64.75,64.85,248
CLN09,2009-05-28 16:00,28,64.85,64.86,64.76,64.77,149
CLN09,2009-05-28 17:00,29,64.77,64.85,64.75,64.8,58
CLN09,2009-05-28 17:30,29,64.79,64.81,64.68,64.73,131
CLN09,2009-05-28 18:00,29,64.71,64.78,64.69,64.77,122
CLN09,2009-05-28 18:30,29,64.79,64.79,64.76,64.79,35
CLN09,2009-05-28 19:00,29,64.77,64.8,64.69,64.8,76
CLN09,2009-05-28 19:30,29,64.8,64.89,64.75,64.78,81
CLN09,2009-05-28 20:00,29,64.76,64.77,64.73,64.74,71
CLN09,2009-05-28 20:30,29,64.73,64.75,64.7,64.73,146
CLN09,2009-05-28 21:00,29,64.73,64.75,64.7,64.71,76
CLN09,2009-05-28 21:30,29,64.72,64.78,64.68,64.78,162
CLN09,2009-05-28 22:00,29,64.78,64.83,64.76,64.83,69
CLN09,2009-05-28 22:30,29,64.82,64.86,64.81,64.81,51
CLN09,2009-05-28 23:00,29,64.82,65.04,64.82,65.02,132
CLN09,2009-05-28 23:30,29,65.03,65.26,65.03,65.16,757
CLN09,2009-05-29 00:00,29,65.17,65.25,65.14,65.2,145
CLN09,2009-05-29 00:30,29,65.22,65.33,65.2,65.3,420
CLN09,2009-05-29 01:00,29,65.3,65.41,65.26,65.4,401
CLN09,2009-05-29 01:30,29,65.41,65.7,65.36,65.54,1013
CLN09,2009-05-29 02:00,29,65.53,65.54,65.18,65.42,897
CLN09,2009-05-29 02:30,29,65.42,65.7,65.38,65.68,1228
CLN09,2009-05-29 03:00,29,65.67,65.67,65.48,65.57,802
CLN09,2009-05-29 03:30,29,65.58,65.67,65.53,65.62,744
CLN09,2009-05-29 04:00,29,65.62,65.91,65.56,65.87,1614
CLN09,2009-05-29 04:30,29,65.88,66.01,65.77,65.91,1477
CLN09,2009-05-29 05:00,29,65.89,66.13,65.73,66.09,2407
CLN09,2009-05-29 05:30,29,66.09,66.25,66.06,66.19,1793
CLN09,2009-05-29 06:00,29,66.18,66.25,66.05,66.19,1862
CLN09,2009-05-29 06:30,29,66.19,66.21,65.98,66.14,1481
CLN09,2009-05-29 07:00,29,66.13,66.36,66.03,66.09,3578
CLN09,2009-05-29 07:30,29,66.08,66.18,65.94,66.15,4649
CLN09,2009-05-29 08:00,29,66.14,66.47,65.83,66.35,13841
CLN09,2009-05-29 08:30,29,66.35,66.39,65.74,65.86,20468
CLN09,2009-05-29 09:00,29,65.86,66.11,65.62,66.05,15265
CLN09,2009-05-29 09:30,29,66.05,66.16,65.81,66.13,9137
CLN09,2009-05-29 10:00,29,66.13,66.42,66.08,66.23,12801
CLN09,2009-05-29 10:30,29,66.23,66.42,65.94,65.98,10530
CLN09,2009-05-29 11:00,29,65.98,66.22,65.92,65.93,6310
CLN09,2009-05-29 11:30,29,65.93,66.02,65.82,66,7162
CLN09,2009-05-29 12:00,29,66,66.16,65.17,65.19,18743
CLN09,2009-05-29 12:30,29,65.2,65.63,65.18,65.54,11681
CLN09,2009-05-29 13:00,29,65.55,66.44,65.4,66.3,28928
CLN09,2009-05-29 13:30,29,66.31,66.34,66.18,66.33,6704
CLN09,2009-05-29 14:00,29,66.33,66.39,66.25,66.36,1753
CLN09,2009-05-29 14:30,29,66.36,66.5,66.31,66.48,1718
CLN09,2009-05-29 15:00,29,66.48,66.6,66.35,66.54,862
CLN09,2009-05-29 15:30,29,66.55,66.62,66.49,66.55,328
CLN09,2009-05-29 16:00,29,66.55,66.64,66.51,66.64,116
CLN09,2009-05-31 17:00,1,66.48,66.63,66.33,66.54,410
CLN09,2009-05-31 17:30,1,66.53,66.6,66.37,66.37,199
CLN09,2009-05-31 18:00,1,66.38,66.55,66.34,66.37,172
CLN09,2009-05-31 18:30,1,66.37,66.44,66.24,66.26,123
CLN09,2009-05-31 19:00,1,66.28,66.55,66.23,66.35,124
CLN09,2009-05-31 19:30,1,66.35,66.5,66.35,66.46,59
CLN09,2009-05-31 20:00,1,66.45,66.8,66.42,66.78,675
CLN09,2009-05-31 20:30,1,66.79,66.95,66.75,66.87,655
CLN09,2009-05-31 21:00,1,66.87,67,66.79,66.93,472
CLN09,2009-05-31 21:30,1,66.93,66.99,66.83,66.89,178
CLN09,2009-05-31 22:00,1,66.9,66.94,66.75,66.93,210
CLN09,2009-05-31 22:30,1,66.94,67,66.94,66.95,115
CLN09,2009-05-31 23:00,1,66.95,66.98,66.88,66.91,72
CLN09,2009-05-31 23:30,1,66.92,67.14,66.91,67.07,431
CLN09,2009-06-01 00:00,1,67.11,67.19,67.06,67.1,208
CLN09,2009-06-01 00:30,1,67.08,67.15,67.02,67.15,140
CLN09,2009-06-01 01:00,1,67.16,67.36,67.11,67.26,676
CLN09,2009-06-01 01:30,1,67.27,67.74,67.25,67.61,1259
CLN09,2009-06-01 02:00,1,67.6,67.77,67.56,67.72,992
CLN09,2009-06-01 02:30,1,67.71,67.87,67.55,67.69,713
CLN09,2009-06-01 03:00,1,67.67,68.28,67.56,68.25,2474
CLN09,2009-06-01 03:30,1,68.25,68.29,67.84,67.98,2108
CLN09,2009-06-01 04:00,1,67.96,67.98,67.65,67.82,1399
CLN09,2009-06-01 04:30,1,67.82,68.12,67.73,67.99,1135
CLN09,2009-06-01 05:00,1,68,68.24,67.94,68,2316
CLN09,2009-06-01 05:30,1,67.99,68.01,67.82,67.84,718
CLN09,2009-06-01 06:00,1,67.84,68.06,67.74,67.83,1428
CLN09,2009-06-01 06:30,1,67.85,67.94,67.61,67.63,2018
CLN09,2009-06-01 07:00,1,67.64,67.91,67.62,67.81,2854
CLN09,2009-06-01 07:30,1,67.81,68.08,67.68,67.88,4415
CLN09,2009-06-01 08:00,1,67.87,67.97,67.3,67.56,14691
CLN09,2009-06-01 08:30,1,67.56,67.82,67.3,67.58,13963
CLN09,2009-06-01 09:00,1,67.58,67.9,67.45,67.45,12496
CLN09,2009-06-01 09:30,1,67.45,67.62,67.31,67.41,10270
CLN09,2009-06-01 10:00,1,67.42,67.74,67.2,67.69,10590
CLN09,2009-06-01 10:30,1,67.69,68,67.44,67.95,9255
CLN09,2009-06-01 11:00,1,67.94,67.96,67.79,67.92,5449
CLN09,2009-06-01 11:30,1,67.91,68.1,67.71,67.75,8146
CLN09,2009-06-01 12:00,1,67.74,67.95,67.73,67.83,6234
CLN09,2009-06-01 12:30,1,67.83,68.25,67.72,68.2,10394
CLN09,2009-06-01 13:00,1,68.2,68.68,68.2,68.58,26964
CLN09,2009-06-01 13:30,1,68.58,68.59,68.34,68.43,5796
CLN09,2009-06-01 14:00,1,68.42,68.45,68.31,68.44,2072
CLN09,2009-06-01 14:30,1,68.43,68.48,68.33,68.33,1676
CLN09,2009-06-01 15:00,1,68.36,68.38,68.13,68.19,1335
CLN09,2009-06-01 15:30,1,68.19,68.24,67.96,68,1138
CLN09,2009-06-01 16:00,1,68,68.1,68,68.06,145
CLN09,2009-06-01 17:00,2,68.04,68.04,67.9,67.92,233
CLN09,2009-06-01 17:30,2,67.95,67.98,67.8,67.88,239
CLN09,2009-06-01 18:00,2,67.89,67.92,67.81,67.85,126
CLN09,2009-06-01 18:30,2,67.85,68.03,67.83,68.03,122
CLN09,2009-06-01 19:00,2,68.01,68.08,67.8,67.84,260
CLN09,2009-06-01 19:30,2,67.85,67.98,67.8,67.95,187
CLN09,2009-06-01 20:00,2,67.96,67.98,67.88,67.91,137
CLN09,2009-06-01 20:30,2,67.91,68.18,67.89,68.18,186
CLN09,2009-06-01 21:00,2,68.15,68.16,68.01,68.05,229
CLN09,2009-06-01 21:30,2,68.06,68.14,68.03,68.08,190
CLN09,2009-06-01 22:00,2,68.08,68.35,68.07,68.31,191
CLN09,2009-06-01 22:30,2,68.32,68.58,68.3,68.45,544
CLN09,2009-06-01 23:00,2,68.43,68.49,68.37,68.45,86
CLN09,2009-06-01 23:30,2,68.41,68.44,68.3,68.4,264
CLN09,2009-06-02 00:00,2,68.4,68.43,68.23,68.27,231
CLN09,2009-06-02 00:30,2,68.28,68.33,68.09,68.13,257
CLN09,2009-06-02 01:00,2,68.14,68.19,68,68,355
CLN09,2009-06-02 01:30,2,68,68,67.59,67.83,1337
CLN09,2009-06-02 02:00,2,67.83,68.36,67.79,68,1529
CLN09,2009-06-02 02:30,2,67.99,68.1,67.85,68.1,753
CLN09,2009-06-02 03:00,2,68.08,68.31,67.96,68.05,1468
CLN09,2009-06-02 03:30,2,68.05,68.14,67.7,67.8,1200
CLN09,2009-06-02 04:00,2,67.79,67.96,67.64,67.7,1295
CLN09,2009-06-02 04:30,2,67.74,67.87,67.67,67.86,1216
CLN09,2009-06-02 05:00,2,67.86,68.02,67.85,68,1508
CLN09,2009-06-02 05:30,2,68.02,68.27,67.95,68.25,1634
CLN09,2009-06-02 06:00,2,68.26,68.28,67.92,67.95,1769
CLN09,2009-06-02 06:30,2,67.95,68.25,67.93,68.12,2279
CLN09,2009-06-02 07:00,2,68.11,68.16,67.76,67.85,3479
CLN09,2009-06-02 07:30,2,67.85,68.15,67.66,68.13,5518
CLN09,2009-06-02 08:00,2,68.15,68.18,67.71,67.82,10534
CLN09,2009-06-02 08:30,2,67.82,68.09,67.5,68.06,18851
CLN09,2009-06-02 09:00,2,68.06,68.54,68.05,68.32,21648
CLN09,2009-06-02 09:30,2,68.31,68.65,68.27,68.45,12981
CLN09,2009-06-02 10:00,2,68.45,68.62,68.27,68.38,8323
CLN09,2009-06-02 10:30,2,68.38,68.43,68.17,68.19,8880
CLN09,2009-06-02 11:00,2,68.2,68.35,68.09,68.28,6369
CLN09,2009-06-02 11:30,2,68.29,68.83,68.26,68.67,9847
CLN09,2009-06-02 12:00,2,68.67,68.79,68.44,68.75,8259
CLN09,2009-06-02 12:30,2,68.75,68.84,68.46,68.65,9929
CLN09,2009-06-02 13:00,2,68.65,69.05,68.46,68.56,25109
CLN09,2009-06-02 13:30,2,68.55,68.79,68.53,68.66,5220
CLN09,2009-06-02 14:00,2,68.65,68.77,68.63,68.71,1585
CLN09,2009-06-02 14:30,2,68.72,68.77,68.67,68.72,1098
CLN09,2009-06-02 15:00,2,68.75,68.76,68.53,68.67,809
CLN09,2009-06-02 15:30,2,68.63,68.63,68.17,68.21,2045
CLN09,2009-06-02 16:00,2,68.2,68.26,68.16,68.16,181
CLN09,2009-06-02 17:00,3,68.25,68.25,68.05,68.16,343
CLN09,2009-06-02 17:30,3,68.17,68.24,68.14,68.15,99
CLN09,2009-06-02 18:00,3,68.14,68.15,67.98,68.09,216
CLN09,2009-06-02 18:30,3,68.08,68.2,68.04,68.17,82
CLN09,2009-06-02 19:00,3,68.16,68.22,68.11,68.11,97
CLN09,2009-06-02 19:30,3,68.12,68.18,68.1,68.14,126
CLN09,2009-06-02 20:00,3,68.13,68.2,68.11,68.11,115
CLN09,2009-06-02 20:30,3,68.19,68.22,68.12,68.16,124
CLN09,2009-06-02 21:00,3,68.15,68.43,68.15,68.3,328
CLN09,2009-06-02 21:30,3,68.32,68.49,68.32,68.42,276
CLN09,2009-06-02 22:00,3,68.45,68.55,68.39,68.52,435
CLN09,2009-06-02 22:30,3,68.55,68.55,68.49,68.54,207
CLN09,2009-06-02 23:00,3,68.54,68.7,68.51,68.65,347
CLN09,2009-06-02 23:30,3,68.63,68.72,68.62,68.67,400
CLN09,2009-06-03 00:00,3,68.67,68.68,68.54,68.54,141
CLN09,2009-06-03 00:30,3,68.54,68.69,68.54,68.62,154
CLN09,2009-06-03 01:00,3,68.61,68.65,68.53,68.65,285
CLN09,2009-06-03 01:30,3,68.64,68.95,68.63,68.88,586
CLN09,2009-06-03 02:00,3,68.85,68.88,68.59,68.76,806
CLN09,2009-06-03 02:30,3,68.75,68.77,68.51,68.51,738
CLN09,2009-06-03 03:00,3,68.53,68.61,68.14,68.48,1693
CLN09,2009-06-03 03:30,3,68.47,68.54,67.87,68.07,2324
CLN09,2009-06-03 04:00,3,68.06,68.25,67.86,67.94,1830
CLN09,2009-06-03 04:30,3,67.94,68.13,67.83,68.09,1416
CLN09,2009-06-03 05:00,3,68.1,68.31,67.99,68.04,738
CLN09,2009-06-03 05:30,3,68.05,68.31,67.92,68.16,953
CLN09,2009-06-03 06:00,3,68.15,68.23,67.72,67.84,2302
CLN09,2009-06-03 06:30,3,67.83,68.1,67.67,67.85,2346
CLN09,2009-06-03 07:00,3,67.87,68.1,67.7,67.85,4688
CLN09,2009-06-03 07:30,3,67.85,67.93,67.47,67.86,8643
CLN09,2009-06-03 08:00,3,67.86,68,67.73,67.96,8523
CLN09,2009-06-03 08:30,3,67.95,68.07,67.63,67.76,12060
CLN09,2009-06-03 09:00,3,67.75,67.88,67.5,67.79,10625
CLN09,2009-06-03 09:30,3,67.79,67.86,66.86,67.33,26857
CLN09,2009-06-03 10:00,3,67.33,67.4,66.52,66.74,18692
CLN09,2009-06-03 10:30,3,66.73,66.73,66.3,66.6,15457
CLN09,2009-06-03 11:00,3,66.6,66.74,66.16,66.18,9065
CLN09,2009-06-03 11:30,3,66.17,66.48,65.56,65.71,16574
CLN09,2009-06-03 12:00,3,65.7,65.9,65.47,65.88,10466
CLN09,2009-06-03 12:30,3,65.88,65.97,64.95,65.22,16630
CLN09,2009-06-03 13:00,3,65.23,66.22,65.17,66.11,23292
CLN09,2009-06-03 13:30,3,66.11,66.24,65.92,66.21,6049
CLN09,2009-06-03 14:00,3,66.22,66.25,65.99,66,2237
CLN09,2009-06-03 14:30,3,65.99,66.22,65.97,66.2,1532
CLN09,2009-06-03 15:00,3,66.2,66.38,66.18,66.22,1081
CLN09,2009-06-03 15:30,3,66.23,66.25,66,66.1,704
CLN09,2009-06-03 16:00,3,66.11,66.11,65.93,65.97,325
CLN09,2009-06-03 17:00,4,66.09,66.24,65.93,66.15,283
CLN09,2009-06-03 17:30,4,66.15,66.25,66.13,66.17,85
CLN09,2009-06-03 18:00,4,66.17,66.23,66.15,66.17,124
CLN09,2009-06-03 18:30,4,66.17,66.19,66.05,66.05,35
CLN09,2009-06-03 19:00,4,66.05,66.1,65.92,66.05,256
CLN09,2009-06-03 19:30,4,66.05,66.08,65.92,66.08,150
CLN09,2009-06-03 20:00,4,66.06,66.21,66.02,66.2,261
CLN09,2009-06-03 20:30,4,66.2,66.44,66.18,66.31,285
CLN09,2009-06-03 21:00,4,66.33,66.38,66.3,66.33,205
CLN09,2009-06-03 21:30,4,66.32,66.35,66.28,66.28,113
CLN09,2009-06-03 22:00,4,66.28,66.31,66.23,66.27,125
CLN09,2009-06-03 22:30,4,66.27,66.32,66.22,66.22,95
CLN09,2009-06-03 23:00,4,66.23,66.25,66.12,66.15,252
CLN09,2009-06-03 23:30,4,66.17,66.17,65.98,66,438
CLN09,2009-06-04 00:00,4,66,66.12,65.98,66.06,173
CLN09,2009-06-04 00:30,4,66.07,66.08,65.93,65.99,318
CLN09,2009-06-04 01:00,4,65.98,66.14,65.96,66.08,406
CLN09,2009-06-04 01:30,4,66.09,66.44,66.09,66.44,606
CLN09,2009-06-04 02:00,4,66.44,66.99,66.4,66.86,3457
CLN09,2009-06-04 02:30,4,66.85,66.98,66.71,66.8,1075
CLN09,2009-06-04 03:00,4,66.8,67.08,66.78,66.97,1382
CLN09,2009-06-04 03:30,4,66.97,67.33,66.9,67.27,1819
CLN09,2009-06-04 04:00,4,67.28,67.38,67.11,67.18,1090
CLN09,2009-06-04 04:30,4,67.2,67.36,67.1,67.15,1203
CLN09,2009-06-04 05:00,4,67.16,67.3,67.06,67.12,1171
CLN09,2009-06-04 05:30,4,67.12,67.22,67.11,67.2,795
CLN09,2009-06-04 06:00,4,67.2,67.23,66.95,67.14,1812
CLN09,2009-06-04 06:30,4,67.13,67.28,66.74,66.74,4391
CLN09,2009-06-04 07:00,4,66.73,67.18,66.67,67.1,6708
CLN09,2009-06-04 07:30,4,67.11,67.97,67.06,67.89,14402
CLN09,2009-06-04 08:00,4,67.89,68.25,67.65,67.91,18501
CLN09,2009-06-04 08:30,4,67.93,68.06,67.56,67.8,11629
CLN09,2009-06-04 09:00,4,67.8,67.97,67.51,67.83,11091
CLN09,2009-06-04 09:30,4,67.83,68.17,67.52,68.16,11575
CLN09,2009-06-04 10:00,4,68.17,68.72,68.12,68.53,18094
CLN09,2009-06-04 10:30,4,68.54,68.72,68.41,68.5,8653
CLN09,2009-06-04 11:00,4,68.5,68.63,68.29,68.63,6543
CLN09,2009-06-04 11:30,4,68.63,68.95,68.55,68.75,11332
CLN09,2009-06-04 12:00,4,68.74,69.6,68.73,69.28,23337
CLN09,2009-06-04 12:30,4,69.29,69.48,69.12,69.44,9502
CLN09,2009-06-04 13:00,4,69.44,69.52,68.75,68.82,18887
CLN09,2009-06-04 13:30,4,68.82,68.9,68.59,68.68,6024
CLN09,2009-06-04 14:00,4,68.66,68.87,68.6,68.79,2333
CLN09,2009-06-04 14:30,4,68.78,68.89,68.75,68.81,1466
CLN09,2009-06-04 15:00,4,68.81,68.84,68.67,68.71,434
CLN09,2009-06-04 15:30,4,68.69,68.74,68.65,68.72,341
CLN09,2009-06-04 16:00,4,68.71,68.94,68.68,68.9,251
CLN09,2009-06-04 17:00,5,68.73,68.81,68.69,68.73,131
CLN09,2009-06-04 17:30,5,68.71,68.89,68.69,68.88,159
CLN09,2009-06-04 18:00,5,68.87,68.98,68.77,68.87,176
CLN09,2009-06-04 18:30,5,68.87,68.92,68.81,68.86,89
CLN09,2009-06-04 19:00,5,68.86,69.45,68.76,69.4,509
CLN09,2009-06-04 19:30,5,69.42,69.43,69.02,69.09,375
CLN09,2009-06-04 20:00,5,69.08,69.2,69.01,69.09,236
CLN09,2009-06-04 20:30,5,69.09,69.27,69.09,69.18,414
CLN09,2009-06-04 21:00,5,69.2,69.34,69.2,69.26,221
CLN09,2009-06-04 21:30,5,69.27,69.32,69.21,69.3,136
CLN09,2009-06-04 22:00,5,69.3,69.52,69.3,69.34,315
CLN09,2009-06-04 22:30,5,69.34,69.41,69.27,69.28,165
CLN09,2009-06-04 23:00,5,69.27,69.32,69.27,69.28,100
CLN09,2009-06-04 23:30,5,69.3,69.4,69.26,69.4,178
CLN09,2009-06-05 00:00,5,69.4,69.5,69.36,69.44,231
CLN09,2009-06-05 00:30,5,69.46,69.46,69.27,69.34,190
CLN09,2009-06-05 01:00,5,69.36,69.45,69.33,69.42,356
CLN09,2009-06-05 01:30,5,69.42,69.48,69.37,69.42,271
CLN09,2009-06-05 02:00,5,69.41,69.43,69.21,69.23,651
CLN09,2009-06-05 02:30,5,69.23,69.3,69.02,69.04,727
CLN09,2009-06-05 03:00,5,69.05,69.33,68.93,69.27,1156
CLN09,2009-06-05 03:30,5,69.26,69.29,69.01,69.24,1024
CLN09,2009-06-05 04:00,5,69.23,69.23,68.56,68.81,1891
CLN09,2009-06-05 04:30,5,68.8,68.95,68.45,68.53,1449
CLN09,2009-06-05 05:00,5,68.54,68.72,68.3,68.67,2226
CLN09,2009-06-05 05:30,5,68.67,68.81,68.48,68.76,1336
CLN09,2009-06-05 06:00,5,68.75,68.93,68.73,68.84,840
CLN09,2009-06-05 06:30,5,68.84,69.35,68.84,69.2,2445
CLN09,2009-06-05 07:00,5,69.19,69.52,68.65,69.15,6045
CLN09,2009-06-05 07:30,5,69.18,70.32,68.88,69.01,25133
CLN09,2009-06-05 08:00,5,69,69.32,68.31,68.85,19794
CLN09,2009-06-05 08:30,5,68.85,69.1,67.74,68.26,23285
CLN09,2009-06-05 09:00,5,68.26,68.45,67.54,67.9,15162
CLN09,2009-06-05 09:30,5,67.9,68.83,67.79,68.7,14972
CLN09,2009-06-05 10:00,5,68.72,69.3,68.4,68.58,13691
CLN09,2009-06-05 10:30,5,68.59,68.98,68.33,68.87,8813
CLN09,2009-06-05 11:00,5,68.87,69.19,68.45,69.05,7828
CLN09,2009-06-05 11:30,5,69.06,69.3,68.92,69.17,5420
CLN09,2009-06-05 12:00,5,69.18,69.46,68.65,68.72,8050
CLN09,2009-06-05 12:30,5,68.73,69.06,68.55,68.73,6718
CLN09,2009-06-05 13:00,5,68.74,68.8,67.83,68.43,18988
CLN09,2009-06-05 13:30,5,68.43,68.49,68.38,68.47,3928
CLN09,2009-06-05 14:00,5,68.47,68.54,68.45,68.49,1616
CLN09,2009-06-05 14:30,5,68.48,68.64,68.33,68.36,1354
CLN09,2009-06-05 15:00,5,68.33,68.53,68.33,68.49,348
CLN09,2009-06-05 15:30,5,68.49,68.5,68.4,68.44,378
CLN09,2009-06-05 16:00,5,68.45,68.46,68.32,68.38,172
CLN09,2009-06-07 17:00,8,68.32,68.32,67.78,67.82,490
CLN09,2009-06-07 17:30,8,67.85,67.89,67.81,67.85,120
CLN09,2009-06-07 18:00,8,67.85,68.15,67.81,68.1,223
CLN09,2009-06-07 18:30,8,68.12,68.15,68.04,68.04,108
CLN09,2009-06-07 19:00,8,68.04,68.06,67.88,67.93,210
CLN09,2009-06-07 19:30,8,67.98,68.03,67.85,68,176
CLN09,2009-06-07 20:00,8,68.02,68.2,68,68.2,238
CLN09,2009-06-07 20:30,8,68.15,68.19,68.02,68.06,159
CLN09,2009-06-07 21:00,8,68.05,68.05,67.89,67.94,263
CLN09,2009-06-07 21:30,8,67.94,68,67.89,68,181
CLN09,2009-06-07 22:00,8,67.98,68,67.96,67.98,63
CLN09,2009-06-07 22:30,8,67.99,68,67.96,67.96,118
CLN09,2009-06-07 23:00,8,67.98,68,67.9,67.96,90
CLN09,2009-06-07 23:30,8,67.98,68,67.92,67.99,177
CLN09,2009-06-08 00:00,8,67.99,68,67.9,67.92,159
CLN09,2009-06-08 00:30,8,67.91,68,67.8,67.82,407
CLN09,2009-06-08 01:00,8,67.81,67.83,67.35,67.35,1136
CLN09,2009-06-08 01:30,8,67.36,67.65,67.36,67.6,617
CLN09,2009-06-08 02:00,8,67.6,67.65,67.08,67.13,1546
CLN09,2009-06-08 02:30,8,67.13,67.18,66.9,67.14,2159
CLN09,2009-06-08 03:00,8,67.16,67.17,66.78,67.03,1547
CLN09,2009-06-08 03:30,8,67.01,67.21,67.01,67.14,1377
CLN09,2009-06-08 04:00,8,67.13,67.78,67.1,67.59,2049
CLN09,2009-06-08 04:30,8,67.61,67.7,67.17,67.24,1909
CLN09,2009-06-08 05:00,8,67.25,67.54,67.23,67.45,905
CLN09,2009-06-08 05:30,8,67.44,67.6,67.27,67.46,925
CLN09,2009-06-08 06:00,8,67.46,67.77,67.44,67.66,1515
CLN09,2009-06-08 06:30,8,67.65,67.7,67.33,67.53,1667
CLN09,2009-06-08 07:00,8,67.53,67.74,67.53,67.69,1809
CLN09,2009-06-08 07:30,8,67.7,67.74,67.39,67.41,3760
CLN09,2009-06-08 08:00,8,67.43,68.59,67.31,68.27,16470
CLN09,2009-06-08 08:30,8,68.27,68.3,67.95,68.1,13361
CLN09,2009-06-08 09:00,8,68.09,68.47,67.95,68.41,11697
CLN09,2009-06-08 09:30,8,68.4,68.79,68.25,68.33,13984
CLN09,2009-06-08 10:00,8,68.34,68.64,68.21,68.25,7762
CLN09,2009-06-08 10:30,8,68.25,68.46,68.12,68.3,5784
CLN09,2009-06-08 11:00,8,68.31,68.38,68.04,68.29,5302
CLN09,2009-06-08 11:30,8,68.29,68.59,68.16,68.47,7461
CLN09,2009-06-08 12:00,8,68.48,68.89,68.48,68.85,9252
CLN09,2009-06-08 12:30,8,68.85,68.95,68.46,68.5,8874
CLN09,2009-06-08 13:00,8,68.5,68.68,67.75,68.24,21836
CLN09,2009-06-08 13:30,8,68.24,68.4,68.23,68.28,4381
CLN09,2009-06-08 14:00,8,68.28,68.63,68.28,68.56,3321
CLN09,2009-06-08 14:30,8,68.58,68.88,68.58,68.61,2517
CLN09,2009-06-08 15:00,8,68.6,68.74,68.59,68.71,324
CLN09,2009-06-08 15:30,8,68.68,68.8,68.65,68.7,284
CLN09,2009-06-08 16:00,8,68.71,68.83,68.68,68.82,79
CLN09,2009-06-08 17:00,9,68.69,68.72,68.54,68.58,173
CLN09,2009-06-08 17:30,9,68.59,68.61,68.56,68.61,55
CLN09,2009-06-08 18:00,9,68.6,68.69,68.57,68.65,57
CLN09,2009-06-08 18:30,9,68.63,68.81,68.59,68.81,92
CLN09,2009-06-08 19:00,9,68.78,68.9,68.62,68.69,277
CLN09,2009-06-08 19:30,9,68.69,68.81,68.65,68.74,93
CLN09,2009-06-08 20:00,9,68.79,68.8,68.64,68.71,141
CLN09,2009-06-08 20:30,9,68.7,68.7,68.61,68.63,96
CLN09,2009-06-08 21:00,9,68.62,68.67,68.51,68.52,232
CLN09,2009-06-08 21:30,9,68.51,68.56,68.51,68.56,148
CLN09,2009-06-08 22:00,9,68.56,68.57,68.49,68.5,278
CLN09,2009-06-08 22:30,9,68.51,68.55,68.47,68.48,173
CLN09,2009-06-08 23:00,9,68.48,68.53,68.45,68.48,191
CLN09,2009-06-08 23:30,9,68.48,68.53,68.43,68.44,353
CLN09,2009-06-09 00:00,9,68.44,68.51,68.43,68.51,117
CLN09,2009-06-09 00:30,9,68.51,68.94,68.48,68.94,529
CLN09,2009-06-09 01:00,9,68.92,69.05,68.74,68.98,1012
CLN09,2009-06-09 01:30,9,68.99,69.32,68.99,69.24,1104
CLN09,2009-06-09 02:00,9,69.24,69.37,69.02,69.2,1318
CLN09,2009-06-09 02:30,9,69.21,69.28,68.78,68.78,1531
CLN09,2009-06-09 03:00,9,68.79,69.24,68.74,68.96,1406
CLN09,2009-06-09 03:30,9,68.96,69.07,68.7,69.02,1202
CLN09,2009-06-09 04:00,9,69.01,69.08,68.84,68.87,999
CLN09,2009-06-09 04:30,9,68.87,68.87,68.62,68.7,1565
CLN09,2009-06-09 05:00,9,68.71,68.94,68.6,68.9,1265
CLN09,2009-06-09 05:30,9,68.9,68.92,68.68,68.87,750
CLN09,2009-06-09 06:00,9,68.87,69.4,68.86,69.26,2577
CLN09,2009-06-09 06:30,9,69.26,69.55,69.2,69.24,3714
CLN09,2009-06-09 07:00,9,69.23,69.59,69.16,69.45,4499
CLN09,2009-06-09 07:30,9,69.47,69.57,69.25,69.5,5128
CLN09,2009-06-09 08:00,9,69.51,69.82,69.26,69.62,13741
CLN09,2009-06-09 08:30,9,69.61,69.66,69.01,69.13,13377
CLN09,2009-06-09 09:00,9,69.13,69.34,68.86,69.23,13860
CLN09,2009-06-09 09:30,9,69.22,69.44,69.13,69.16,9223
CLN09,2009-06-09 10:00,9,69.15,69.36,68.96,69.25,9630
CLN09,2009-06-09 10:30,9,69.25,69.41,69.1,69.16,5796
CLN09,2009-06-09 11:00,9,69.16,69.55,69.09,69.45,7224
CLN09,2009-06-09 11:30,9,69.46,69.5,69.28,69.38,4803
CLN09,2009-06-09 12:00,9,69.37,69.44,69.1,69.35,7055
CLN09,2009-06-09 12:30,9,69.36,69.89,69.23,69.75,10586
CLN09,2009-06-09 13:00,9,69.74,70.18,69.61,69.96,25743
CLN09,2009-06-09 13:30,9,69.96,70.01,69.87,69.99,5058
CLN09,2009-06-09 14:00,9,70,70.06,69.91,69.96,2400
CLN09,2009-06-09 14:30,9,69.96,70.04,69.89,69.9,1005
CLN09,2009-06-09 15:00,9,69.89,70.15,69.83,70.14,914
CLN09,2009-06-09 15:30,9,70.12,70.65,70.1,70.55,3534
CLN09,2009-06-09 16:00,9,70.55,70.69,70.5,70.61,633
CLN09,2009-06-09 17:00,10,70.51,70.74,70.48,70.51,411
CLN09,2009-06-09 17:30,10,70.52,70.52,70.45,70.49,130
CLN09,2009-06-09 18:00,10,70.47,70.71,70.43,70.65,248
CLN09,2009-06-09 18:30,10,70.65,70.71,70.57,70.64,245
CLN09,2009-06-09 19:00,10,70.65,70.94,70.6,70.9,471
CLN09,2009-06-09 19:30,10,70.91,70.94,70.76,70.82,353
CLN09,2009-06-09 20:00,10,70.82,70.87,70.79,70.81,296
CLN09,2009-06-09 20:30,10,70.81,70.83,70.73,70.75,155
CLN09,2009-06-09 21:00,10,70.75,70.87,70.72,70.76,255
CLN09,2009-06-09 21:30,10,70.75,70.81,70.66,70.69,182
CLN09,2009-06-09 22:00,10,70.68,70.68,70.5,70.62,556
CLN09,2009-06-09 22:30,10,70.61,70.72,70.57,70.65,102
CLN09,2009-06-09 23:00,10,70.69,70.72,70.63,70.7,116
CLN09,2009-06-09 23:30,10,70.69,70.84,70.6,70.82,279
CLN09,2009-06-10 00:00,10,70.83,70.94,70.82,70.89,214
CLN09,2009-06-10 00:30,10,70.85,70.93,70.59,70.65,497
CLN09,2009-06-10 01:00,10,70.67,71.1,70.67,71.09,1233
CLN09,2009-06-10 01:30,10,71.08,71.18,71.02,71.03,782
CLN09,2009-06-10 02:00,10,71.04,71.13,70.88,71.06,626
CLN09,2009-06-10 02:30,10,71.06,71.36,71.03,71.35,1942
CLN09,2009-06-10 03:00,10,71.33,71.65,71.33,71.56,3241
CLN09,2009-06-10 03:30,10,71.57,71.58,71.3,71.39,1620
CLN09,2009-06-10 04:00,10,71.39,71.45,71.21,71.23,1708
CLN09,2009-06-10 04:30,10,71.23,71.4,71.1,71.14,1168
CLN09,2009-06-10 05:00,10,71.12,71.25,71.01,71.15,1219
CLN09,2009-06-10 05:30,10,71.15,71.32,71.13,71.26,945
CLN09,2009-06-10 06:00,10,71.27,71.46,71.24,71.37,1461
CLN09,2009-06-10 06:30,10,71.38,71.45,71.19,71.23,1989
CLN09,2009-06-10 07:00,10,71.22,71.3,71.14,71.22,2661
CLN09,2009-06-10 07:30,10,71.23,71.49,70.93,71,7337
CLN09,2009-06-10 08:00,10,70.98,71.22,70.9,71.02,8297
CLN09,2009-06-10 08:30,10,71.02,71.09,70.69,71,12965
CLN09,2009-06-10 09:00,10,70.98,71.12,70.54,70.95,11163
CLN09,2009-06-10 09:30,10,70.95,71.79,70.95,71.13,33875
CLN09,2009-06-10 10:00,10,71.12,71.14,70.71,71.05,15335
CLN09,2009-06-10 10:30,10,71.04,71.22,70.88,71.12,7574
CLN09,2009-06-10 11:00,10,71.12,71.48,71.1,71.36,8313
CLN09,2009-06-10 11:30,10,71.36,71.4,71.15,71.35,5844
CLN09,2009-06-10 12:00,10,71.35,71.48,70.93,71.21,12944
CLN09,2009-06-10 12:30,10,71.2,71.22,70.56,70.87,18370
CLN09,2009-06-10 13:00,10,70.88,71.45,70.62,71.26,23416
CLN09,2009-06-10 13:30,10,71.25,71.34,71.12,71.29,4869
CLN09,2009-06-10 14:00,10,71.3,71.31,71,71.14,4065
CLN09,2009-06-10 14:30,10,71.15,71.38,71.14,71.24,2253
CLN09,2009-06-10 15:00,10,71.26,71.38,71.23,71.3,633
CLN09,2009-06-10 15:30,10,71.3,71.48,71.29,71.44,422
CLN09,2009-06-10 16:00,10,71.44,71.5,71.43,71.5,236
CLN09,2009-06-10 17:00,11,71.46,71.5,71.37,71.42,199
CLN09,2009-06-10 17:30,11,71.41,71.41,71.38,71.38,51
CLN09,2009-06-10 18:00,11,71.39,71.41,71.36,71.41,72
CLN09,2009-06-10 18:30,11,71.41,71.47,71.4,71.47,73
CLN09,2009-06-10 19:00,11,71.46,71.67,71.4,71.65,376
CLN09,2009-06-10 19:30,11,71.65,71.92,71.63,71.85,877
CLN09,2009-06-10 20:00,11,71.83,71.99,71.83,71.9,623
CLN09,2009-06-10 20:30,11,71.89,71.93,71.77,71.84,442
CLN09,2009-06-10 21:00,11,71.83,71.92,71.8,71.82,155
CLN09,2009-06-10 21:30,11,71.85,71.91,71.81,71.91,122
CLN09,2009-06-10 22:00,11,71.91,71.96,71.85,71.94,177
CLN09,2009-06-10 22:30,11,71.95,72.15,71.93,72.09,852
CLN09,2009-06-10 23:00,11,72.09,72.18,72.06,72.14,184
CLN09,2009-06-10 23:30,11,72.15,72.15,72.01,72.1,306
CLN09,2009-06-11 00:00,11,72.1,72.1,71.93,71.95,224
CLN09,2009-06-11 00:30,11,71.96,71.97,71.78,71.96,300
CLN09,2009-06-11 01:00,11,71.95,72.18,71.92,72.03,679
CLN09,2009-06-11 01:30,11,72.03,72.1,71.96,72.01,400
CLN09,2009-06-11 02:00,11,72.01,72.01,71.5,71.57,1271
CLN09,2009-06-11 02:30,11,71.58,71.78,71.32,71.44,1806
CLN09,2009-06-11 03:00,11,71.43,71.82,71.39,71.73,1368
CLN09,2009-06-11 03:30,11,71.78,72.17,71.69,72.15,1596
CLN09,2009-06-11 04:00,11,72.14,72.3,72.03,72.03,1583
CLN09,2009-06-11 04:30,11,72.02,72.11,71.71,71.79,1702
CLN09,2009-06-11 05:00,11,71.78,72.1,71.78,71.99,1454
CLN09,2009-06-11 05:30,11,72,72.14,71.78,72.02,1001
CLN09,2009-06-11 06:00,11,72.03,72.11,71.94,72.05,1311
CLN09,2009-06-11 06:30,11,72.05,72.13,71.96,72,1493
CLN09,2009-06-11 07:00,11,72,72.08,71.82,72.07,2717
CLN09,2009-06-11 07:30,11,72.08,72.24,71.62,71.66,8301
CLN09,2009-06-11 08:00,11,71.64,72.14,71.44,72.09,11040
CLN09,2009-06-11 08:30,11,72.1,72.28,71.84,71.95,13646
CLN09,2009-06-11 09:00,11,71.94,72.57,71.93,72.39,15060
CLN09,2009-06-11 09:30,11,72.41,72.64,72.08,72.11,13692
CLN09,2009-06-11 10:00,11,72.11,72.62,72.05,72.49,11056
CLN09,2009-06-11 10:30,11,72.49,72.78,72.4,72.67,12174
CLN09,2009-06-11 11:00,11,72.67,72.75,72.42,72.47,7841
CLN09,2009-06-11 11:30,11,72.47,72.83,72.44,72.81,7930
CLN09,2009-06-11 12:00,11,72.82,73.23,72.73,73.1,16024
CLN09,2009-06-11 12:30,11,73.1,73.13,72.81,72.84,9238
CLN09,2009-06-11 13:00,11,72.84,73.03,72.55,72.59,22450
CLN09,2009-06-11 13:30,11,72.58,72.73,72.55,72.65,5095
CLN09,2009-06-11 14:00,11,72.64,72.83,72.55,72.67,2245
CLN09,2009-06-11 14:30,11,72.66,72.67,72.45,72.46,1949
CLN09,2009-06-11 15:00,11,72.46,72.5,72.33,72.39,1040
CLN09,2009-06-11 15:30,11,72.42,72.54,72.32,72.5,349
CLN09,2009-06-11 16:00,11,72.5,72.51,72.41,72.49,120
CLN09,2009-06-11 17:00,12,72.43,72.43,72.23,72.33,321
CLN09,2009-06-11 17:30,12,72.32,72.35,72.32,72.35,52
CLN09,2009-06-11 18:00,12,72.36,72.39,72.34,72.35,109
CLN09,2009-06-11 18:30,12,72.34,72.34,72.25,72.27,63
CLN09,2009-06-11 19:00,12,72.31,72.63,72.31,72.57,281
CLN09,2009-06-11 19:30,12,72.55,72.55,72.4,72.42,139
CLN09,2009-06-11 20:00,12,72.42,72.48,72.38,72.4,129
CLN09,2009-06-11 20:30,12,72.4,72.4,72.2,72.23,437
CLN09,2009-06-11 21:00,12,72.24,72.46,72.24,72.45,262
CLN09,2009-06-11 21:30,12,72.42,72.48,72.4,72.45,56
CLN09,2009-06-11 22:00,12,72.44,72.48,72.42,72.43,42
CLN09,2009-06-11 22:30,12,72.42,72.44,72.29,72.43,169
CLN09,2009-06-11 23:00,12,72.43,72.46,72.4,72.44,76
CLN09,2009-06-11 23:30,12,72.47,72.47,72.34,72.39,163
CLN09,2009-06-12 00:00,12,72.38,72.47,72.36,72.45,105
CLN09,2009-06-12 00:30,12,72.45,72.47,72.3,72.34,149
CLN09,2009-06-12 01:00,12,72.31,72.42,72.12,72.12,505
CLN09,2009-06-12 01:30,12,72.12,72.16,71.98,72.14,1090
CLN09,2009-06-12 02:00,12,72.15,72.27,71.85,72.11,1603
CLN09,2009-06-12 02:30,12,72.12,72.17,71.91,71.94,784
CLN09,2009-06-12 03:00,12,71.96,72.28,71.93,72.19,1040
CLN09,2009-06-12 03:30,12,72.18,72.29,71.96,72,877
CLN09,2009-06-12 04:00,12,71.98,72.05,71.56,71.83,2821
CLN09,2009-06-12 04:30,12,71.83,71.84,71.43,71.54,2062
CLN09,2009-06-12 05:00,12,71.53,71.59,71.35,71.45,1816
CLN09,2009-06-12 05:30,12,71.45,71.65,71.44,71.62,1228
CLN09,2009-06-12 06:00,12,71.63,71.76,71.31,71.31,2173
CLN09,2009-06-12 06:30,12,71.31,71.5,71.06,71.4,3590
CLN09,2009-06-12 07:00,12,71.38,71.47,71.09,71.19,3288
CLN09,2009-06-12 07:30,12,71.18,71.3,70.8,71.29,7811
CLN09,2009-06-12 08:00,12,71.29,71.72,71.15,71.61,11037
CLN09,2009-06-12 08:30,12,71.62,71.88,71.44,71.5,13923
CLN09,2009-06-12 09:00,12,71.51,71.96,71.42,71.8,10911
CLN09,2009-06-12 09:30,12,71.81,72.26,71.73,71.99,17652
CLN09,2009-06-12 10:00,12,72,72.1,71.82,71.94,7240
CLN09,2009-06-12 10:30,12,71.94,72.07,71.75,71.93,7042
CLN09,2009-06-12 11:00,12,71.93,72.07,71.67,71.69,6237
CLN09,2009-06-12 11:30,12,71.69,71.99,71.62,71.95,7908
CLN09,2009-06-12 12:00,12,71.96,72.16,71.92,71.97,6324
CLN09,2009-06-12 12:30,12,71.97,72.2,71.86,72.02,7919
CLN09,2009-06-12 13:00,12,72,72.55,71.88,72.02,18999
CLN09,2009-06-12 13:30,12,72.02,72.15,71.97,72.07,5733
CLN09,2009-06-12 14:00,12,72.06,72.35,71.99,72.17,3850
CLN09,2009-06-12 14:30,12,72.17,72.3,72.09,72.19,1763
CLN09,2009-06-12 15:00,12,72.16,72.25,72.13,72.2,745
CLN09,2009-06-12 15:30,12,72.22,72.25,72.1,72.18,418
CLN09,2009-06-12 16:00,12,72.18,72.31,72.18,72.25,156
CLN09,2009-06-14 17:00,15,72.2,72.35,71.92,72.01,888
CLN09,2009-06-14 17:30,15,72.04,72.07,71.97,72.02,137
CLN09,2009-06-14 18:00,15,72.03,72.21,72.03,72.08,118
CLN09,2009-06-14 18:30,15,72.1,72.11,72.02,72.02,203
CLN09,2009-06-14 19:00,15,72.07,72.07,71.95,71.97,98
CLN09,2009-06-14 19:30,15,71.95,71.97,71.6,71.69,655
CLN09,2009-06-14 20:00,15,71.72,71.72,71.53,71.58,454
CLN09,2009-06-14 20:30,15,71.57,71.59,71.51,71.59,159
CLN09,2009-06-14 21:00,15,71.6,71.64,71.56,71.64,140
CLN09,2009-06-14 21:30,15,71.64,71.76,71.54,71.57,210
CLN09,2009-06-14 22:00,15,71.55,71.57,71.37,71.37,378
CLN09,2009-06-14 22:30,15,71.36,71.42,71.34,71.4,117
CLN09,2009-06-14 23:00,15,71.41,71.43,71.34,71.38,74
CLN09,2009-06-14 23:30,15,71.38,71.39,71.16,71.16,407
CLN09,2009-06-15 00:00,15,71.18,71.34,71.14,71.16,284
CLN09,2009-06-15 00:30,15,71.16,71.18,70.88,71.03,1174
CLN09,2009-06-15 01:00,15,71.01,71.05,70.84,70.93,856
CLN09,2009-06-15 01:30,15,70.94,71.12,70.88,71.03,427
CLN09,2009-06-15 02:00,15,71.04,71.13,70.8,71.03,945
CLN09,2009-06-15 02:30,15,71.01,71.16,70.71,70.73,1415
CLN09,2009-06-15 03:00,15,70.71,71.32,70.71,71.24,1343
CLN09,2009-06-15 03:30,15,71.24,71.42,71.04,71.12,917
CLN09,2009-06-15 04:00,15,71.12,71.19,70.84,70.85,1372
CLN09,2009-06-15 04:30,15,70.83,71.19,70.82,71.14,784
CLN09,2009-06-15 05:00,15,71.13,71.35,71.03,71.25,776
CLN09,2009-06-15 05:30,15,71.25,71.37,71.18,71.24,874
CLN09,2009-06-15 06:00,15,71.23,71.23,70.91,70.93,1733
CLN09,2009-06-15 06:30,15,70.92,71.17,70.88,71.03,1749
CLN09,2009-06-15 07:00,15,71.04,71.48,71,71.42,3766
CLN09,2009-06-15 07:30,15,71.42,71.97,71.23,71.75,8062
CLN09,2009-06-15 08:00,15,71.76,71.84,71.3,71.41,8345
CLN09,2009-06-15 08:30,15,71.41,71.44,70.55,70.77,17861
CLN09,2009-06-15 09:00,15,70.76,71.04,70.65,70.69,10354
CLN09,2009-06-15 09:30,15,70.69,70.73,70.29,70.34,14725
CLN09,2009-06-15 10:00,15,70.35,70.38,69.6,69.97,23742
CLN09,2009-06-15 10:30,15,69.96,70.1,69.58,69.82,11956
CLN09,2009-06-15 11:00,15,69.82,69.99,69.65,69.77,7297
CLN09,2009-06-15 11:30,15,69.77,70.22,69.77,70.19,7722
CLN09,2009-06-15 12:00,15,70.18,70.19,69.91,70.14,6413
CLN09,2009-06-15 12:30,15,70.14,70.31,69.76,70.27,10604
CLN09,2009-06-15 13:00,15,70.27,70.75,70.01,70.64,20593
CLN09,2009-06-15 13:30,15,70.65,70.67,70.25,70.3,6209
CLN09,2009-06-15 14:00,15,70.3,70.58,70.14,70.51,2360
CLN09,2009-06-15 14:30,15,70.51,70.65,70.47,70.53,1405
CLN09,2009-06-15 15:00,15,70.55,70.55,70.43,70.54,383
CLN09,2009-06-15 15:30,15,70.53,70.53,70.42,70.46,216
CLN09,2009-06-15 16:00,15,70.44,70.44,70.25,70.25,199
CLN09,2009-06-15 17:00,16,70.31,70.65,70.31,70.41,423
CLN09,2009-06-15 17:30,16,70.43,70.43,70.32,70.34,103
CLN09,2009-06-15 18:00,16,70.35,70.45,70.25,70.31,167
CLN09,2009-06-15 18:30,16,70.27,70.32,70.21,70.21,97
CLN09,2009-06-15 19:00,16,70.21,70.21,70.07,70.07,185
CLN09,2009-06-15 19:30,16,70.07,70.2,70.05,70.05,197
CLN09,2009-06-15 20:00,16,70.06,70.08,69.9,70.06,494
CLN09,2009-06-15 20:30,16,70.05,70.31,70.04,70.28,393
CLN09,2009-06-15 21:00,16,70.27,70.38,70.23,70.33,268
CLN09,2009-06-15 21:30,16,70.3,70.35,70.27,70.31,95
CLN09,2009-06-15 22:00,16,70.32,70.33,70.04,70.06,254
CLN09,2009-06-15 22:30,16,70.07,70.17,70.02,70.04,106
CLN09,2009-06-15 23:00,16,70.04,70.06,69.95,69.98,178
CLN09,2009-06-15 23:30,16,69.96,70.09,69.95,70.08,167
CLN09,2009-06-16 00:00,16,70.09,70.21,69.96,70.21,196
CLN09,2009-06-16 00:30,16,70.19,70.26,70.11,70.24,137
CLN09,2009-06-16 01:00,16,70.26,70.3,70.1,70.27,271
CLN09,2009-06-16 01:30,16,70.29,70.72,70.29,70.62,863
CLN09,2009-06-16 02:00,16,70.6,70.7,70.44,70.53,523
CLN09,2009-06-16 02:30,16,70.5,70.82,70.37,70.63,943
CLN09,2009-06-16 03:00,16,70.64,70.86,70.46,70.83,957
CLN09,2009-06-16 03:30,16,70.84,71.34,70.82,71.25,2014
CLN09,2009-06-16 04:00,16,71.26,71.56,71.26,71.35,2226
CLN09,2009-06-16 04:30,16,71.37,71.76,71.36,71.49,1666
CLN09,2009-06-16 05:00,16,71.49,71.97,71.37,71.94,2304
CLN09,2009-06-16 05:30,16,71.94,72.12,71.78,71.87,2239
CLN09,2009-06-16 06:00,16,71.89,72.1,71.84,71.96,2075
CLN09,2009-06-16 06:30,16,71.95,72.47,71.89,72.36,3530
CLN09,2009-06-16 07:00,16,72.34,72.54,72.12,72.39,5101
CLN09,2009-06-16 07:30,16,72.4,72.7,72.1,72.16,6061
CLN09,2009-06-16 08:00,16,72.14,72.77,72.14,72.25,16210
CLN09,2009-06-16 08:30,16,72.25,72.41,72.01,72.15,12975
CLN09,2009-06-16 09:00,16,72.15,72.35,71.78,71.99,11710
CLN09,2009-06-16 09:30,16,71.99,72.3,71.83,72.07,9260
CLN09,2009-06-16 10:00,16,72.07,72.37,71.92,72.08,8668
CLN09,2009-06-16 10:30,16,72.08,72.17,71.68,71.86,8247
CLN09,2009-06-16 11:00,16,71.86,71.95,71.61,71.87,6510
CLN09,2009-06-16 11:30,16,71.88,71.88,70.94,71.2,15485
CLN09,2009-06-16 12:00,16,71.2,71.24,70.27,70.66,19898
CLN09,2009-06-16 12:30,16,70.66,70.96,70.5,70.59,12640
CLN09,2009-06-16 13:00,16,70.58,70.58,69.8,70.49,24465
CLN09,2009-06-16 13:30,16,70.48,70.75,70.39,70.64,5595
CLN09,2009-06-16 14:00,16,70.64,70.82,70.54,70.59,2669
CLN09,2009-06-16 14:30,16,70.59,70.69,70.51,70.52,1341
CLN09,2009-06-16 15:00,16,70.51,70.65,70.47,70.6,483
CLN09,2009-06-16 15:30,16,70.64,70.65,70.18,70.19,1536
CLN09,2009-06-16 16:00,16,70.18,70.27,70.16,70.26,200
CLN09,2009-06-16 17:00,17,70.26,70.33,70,70.04,446
CLN09,2009-06-16 17:30,17,70.03,70.22,70.02,70.19,157
CLN09,2009-06-16 18:00,17,70.2,70.25,70.13,70.17,140
CLN09,2009-06-16 18:30,17,70.18,70.18,69.92,69.94,348
CLN09,2009-06-16 19:00,17,69.94,70.04,69.91,70,212
CLN09,2009-06-16 19:30,17,70.02,70.18,69.95,69.99,288
CLN09,2009-06-16 20:00,17,69.99,70.12,69.96,70.04,210
CLN09,2009-06-16 20:30,17,70.09,70.28,70.09,70.27,189
CLN09,2009-06-16 21:00,17,70.26,70.3,70.21,70.3,229
CLN09,2009-06-16 21:30,17,70.3,70.4,70.3,70.38,196
CLN09,2009-06-16 22:00,17,70.38,70.45,70.38,70.44,146
CLN09,2009-06-16 22:30,17,70.44,70.57,70.32,70.38,238
CLN09,2009-06-16 23:00,17,70.37,70.78,70.37,70.76,210
CLN09,2009-06-16 23:30,17,70.76,70.89,70.75,70.82,316
CLN09,2009-06-17 00:00,17,70.8,70.82,70.73,70.82,160
CLN09,2009-06-17 00:30,17,70.83,70.95,70.82,70.87,182
CLN09,2009-06-17 01:00,17,70.82,71.19,70.81,71.18,666
CLN09,2009-06-17 01:30,17,71.17,71.25,71.07,71.2,735
CLN09,2009-06-17 02:00,17,71.2,71.28,71.07,71.14,1007
CLN09,2009-06-17 02:30,17,71.11,71.18,71.03,71.07,443
CLN09,2009-06-17 03:00,17,71.08,71.1,70.43,70.62,1647
CLN09,2009-06-17 03:30,17,70.61,70.72,70.3,70.33,1175
CLN09,2009-06-17 04:00,17,70.29,70.37,70.13,70.16,969
CLN09,2009-06-17 04:30,17,70.17,70.26,69.95,70.22,1251
CLN09,2009-06-17 05:00,17,70.23,70.33,70.02,70.15,1229
CLN09,2009-06-17 05:30,17,70.13,70.15,69.66,69.93,2393
CLN09,2009-06-17 06:00,17,69.93,70.24,69.92,70.17,1337
CLN09,2009-06-17 06:30,17,70.17,70.24,69.69,69.77,2314
CLN09,2009-06-17 07:00,17,69.77,69.77,69.29,69.38,6823
CLN09,2009-06-17 07:30,17,69.39,69.89,69.28,69.76,7667
CLN09,2009-06-17 08:00,17,69.75,70,69.64,69.93,8151
CLN09,2009-06-17 08:30,17,69.93,70.12,69.34,69.45,12517
CLN09,2009-06-17 09:00,17,69.45,69.74,69.35,69.58,8673
CLN09,2009-06-17 09:30,17,69.57,70,69,69.5,26479
CLN09,2009-06-17 10:00,17,69.51,70.18,69.49,70.07,16119
CLN09,2009-06-17 10:30,17,70.06,70.09,69.61,69.89,11227
CLN09,2009-06-17 11:00,17,69.88,70.59,69.86,70.36,15435
CLN09,2009-06-17 11:30,17,70.35,70.73,70.25,70.47,10532
CLN09,2009-06-17 12:00,17,70.47,70.47,69.95,70.32,9133
CLN09,2009-06-17 12:30,17,70.32,70.68,70.2,70.34,9199
CLN09,2009-06-17 13:00,17,70.36,71.17,70.36,71.05,21834
CLN09,2009-06-17 13:30,17,71.05,71.1,70.87,71.01,5391
CLN09,2009-06-17 14:00,17,71.02,71.07,70.88,70.9,1887
CLN09,2009-06-17 14:30,17,70.91,71,70.85,70.9,1459
CLN09,2009-06-17 15:00,17,70.9,71.02,70.84,70.99,959
CLN09,2009-06-17 15:30,17,70.99,71,70.87,70.87,209
CLN09,2009-06-17 16:00,17,70.87,70.89,70.84,70.84,238
CLN09,2009-06-17 17:00,18,70.82,71.08,70.8,71.03,359
CLN09,2009-06-17 17:30,18,71.04,71.09,70.91,70.96,133
CLN09,2009-06-17 18:00,18,70.99,71.2,70.94,71.13,199
CLN09,2009-06-17 18:30,18,71.13,71.52,71.13,71.5,597
CLN09,2009-06-17 19:00,18,71.53,71.53,71.26,71.4,259
CLN09,2009-06-17 19:30,18,71.4,71.47,71.31,71.45,160
CLN09,2009-06-17 20:00,18,71.45,71.58,71.25,71.34,378
CLN09,2009-06-17 20:30,18,71.34,71.38,71.04,71.12,346
CLN09,2009-06-17 21:00,18,71.14,71.24,71.11,71.2,121
CLN09,2009-06-17 21:30,18,71.2,71.21,71.13,71.15,62
CLN09,2009-06-17 22:00,18,71.13,71.2,71.04,71.04,86
CLN09,2009-06-17 22:30,18,71.04,71.06,70.99,71,193
CLN09,2009-06-17 23:00,18,70.99,71.02,70.98,70.99,54
CLN09,2009-06-17 23:30,18,70.99,70.99,70.9,70.9,192
CLN09,2009-06-18 00:00,18,70.9,71.03,70.88,70.92,158
CLN09,2009-06-18 00:30,18,70.91,70.99,70.88,70.97,112
CLN09,2009-06-18 01:00,18,70.99,71.26,70.98,71.26,297
CLN09,2009-06-18 01:30,18,71.23,71.51,71.19,71.5,516
CLN09,2009-06-18 02:00,18,71.51,71.73,71.51,71.55,757
CLN09,2009-06-18 02:30,18,71.56,71.59,71.1,71.15,525
CLN09,2009-06-18 03:00,18,71.15,71.44,71.04,71.31,710
CLN09,2009-06-18 03:30,18,71.32,71.6,71.25,71.35,935
CLN09,2009-06-18 04:00,18,71.33,71.66,71.28,71.48,728
CLN09,2009-06-18 04:30,18,71.48,71.6,71.26,71.31,703
CLN09,2009-06-18 05:00,18,71.35,71.53,71.31,71.34,482
CLN09,2009-06-18 05:30,18,71.28,71.36,70.93,70.94,1143
CLN09,2009-06-18 06:00,18,70.96,70.99,70.7,70.88,1598
CLN09,2009-06-18 06:30,18,70.89,70.9,70.42,70.54,1999
CLN09,2009-06-18 07:00,18,70.54,70.91,70.5,70.89,1858
CLN09,2009-06-18 07:30,18,70.88,71.25,70.82,71.08,4273
CLN09,2009-06-18 08:00,18,71.08,71.21,70.5,70.59,6564
CLN09,2009-06-18 08:30,18,70.6,71.05,70.22,70.96,13174
CLN09,2009-06-18 09:00,18,70.95,71.69,70.84,71.37,15238
CLN09,2009-06-18 09:30,18,71.37,71.37,70.78,70.81,8919
CLN09,2009-06-18 10:00,18,70.8,71.44,70.79,71.3,7965
CLN09,2009-06-18 10:30,18,71.3,71.34,71,71.22,5288
CLN09,2009-06-18 11:00,18,71.22,71.33,71.03,71.14,3106
CLN09,2009-06-18 11:30,18,71.17,71.41,71.01,71.4,3957
CLN09,2009-06-18 12:00,18,71.4,71.64,71.31,71.58,6936
CLN09,2009-06-18 12:30,18,71.57,71.75,71.31,71.6,6753
CLN09,2009-06-18 13:00,18,71.61,71.75,70.97,71.32,18078
CLN09,2009-06-18 13:30,18,71.31,71.33,71.17,71.32,2710
CLN09,2009-06-18 14:00,18,71.32,71.47,71.26,71.37,1428
CLN09,2009-06-18 14:30,18,71.38,71.4,71.19,71.22,639
CLN09,2009-06-18 15:00,18,71.23,71.3,71.17,71.23,308
CLN09,2009-06-18 15:30,18,71.22,71.35,71.22,71.29,94
CLN09,2009-06-18 16:00,18,71.33,71.42,71.3,71.33,56
CLN09,2009-06-18 17:00,19,71.35,71.58,71.33,71.5,91
CLN09,2009-06-18 17:30,19,71.51,71.51,71.44,71.49,32
CLN09,2009-06-18 18:00,19,71.48,71.64,71.48,71.56,69
CLN09,2009-06-18 18:30,19,71.6,71.64,71.51,71.53,33
CLN09,2009-06-18 19:00,19,71.58,71.58,71.42,71.52,87
CLN09,2009-06-18 19:30,19,71.54,71.69,71.53,71.67,86
CLN09,2009-06-18 20:00,19,71.67,71.67,71.48,71.59,63
CLN09,2009-06-18 20:30,19,71.56,71.56,71.46,71.49,26
CLN09,2009-06-18 21:00,19,71.46,71.49,71.39,71.42,69
CLN09,2009-06-18 21:30,19,71.38,71.47,71.38,71.43,39
CLN09,2009-06-18 22:00,19,71.41,71.45,71.36,71.43,29
CLN09,2009-06-18 22:30,19,71.46,71.49,71.41,71.47,32
CLN09,2009-06-18 23:00,19,71.48,71.5,71.43,71.43,23
CLN09,2009-06-18 23:30,19,71.48,71.55,71.43,71.51,27
CLN09,2009-06-19 06:00,19,72.13,72.25,72.09,72.14,56
CLN09,2009-06-19 06:30,19,72.11,72.16,72.02,72.03,371
CLN09,2009-06-19 07:00,19,72.04,72.2,71.88,72.17,1104
CLN09,2009-06-19 07:30,19,72.18,72.2,71.87,72.04,1068
CLN09,2009-06-19 08:00,19,72.02,72.07,71.67,71.71,2301
CLN09,2009-06-19 08:30,19,71.7,72.08,71.58,71.78,3108
CLN09,2009-06-19 09:00,19,71.78,71.88,71.5,71.58,1425
CLN09,2009-06-19 09:30,19,71.57,71.84,71.57,71.82,1312
CLN09,2009-06-19 10:00,19,71.81,71.92,71.62,71.73,1600
CLN09,2009-06-19 10:30,19,71.73,71.96,71.71,71.89,1299
CLN09,2009-06-19 11:00,19,71.9,71.91,70.65,70.71,3862
CLN09,2009-06-19 11:30,19,70.69,70.72,70.05,70.08,4037
CLN09,2009-06-19 12:00,19,70.04,70.5,70.02,70.31,1541
CLN09,2009-06-19 12:30,19,70.32,70.46,69.28,69.52,3522
CLN09,2009-06-19 13:00,19,69.52,69.76,68.9,69.62,6772
CLN09,2009-06-19 13:30,19,69.62,69.87,69.55,69.61,2055
CLN09,2009-06-19 14:00,19,69.62,69.74,69.59,69.65,633
CLN09,2009-06-19 14:30,19,69.65,69.68,69.55,69.68,301
CLN09,2009-06-19 15:00,19,69.69,69.7,69.55,69.65,211
CLN09,2009-06-19 15:30,19,69.62,69.66,69.55,69.55,90
CLN09,2009-06-19 16:00,19,69.55,69.59,69.4,69.4,28
CLN09,2009-06-21 19:30,22,69.1,69.15,69.1,69.15,5
CLN09,2009-06-21 20:00,22,69.13,69.15,69.05,69.09,33
CLN09,2009-06-21 20:30,22,69.13,69.16,69.09,69.16,63
CLN09,2009-06-21 21:00,22,69.18,69.4,69.17,69.4,21
CLN09,2009-06-21 21:30,22,69.37,69.5,69.37,69.38,20
CLN09,2009-06-21 22:00,22,69.32,69.32,69.29,69.29,11
CLN09,2009-06-21 22:30,22,69.26,69.35,69.26,69.26,12
CLN09,2009-06-21 23:00,22,69.3,69.3,69.29,69.29,6
CLN09,2009-06-21 23:30,22,69.36,69.36,69.26,69.26,5
CLN09,2009-06-22 00:00,22,69.26,69.28,69.26,69.28,5
CLN09,2009-06-22 00:30,22,69.43,69.61,69.43,69.61,5
CLN09,2009-06-22 01:00,22,69.54,69.54,69.21,69.21,9
CLN09,2009-06-22 01:30,22,69.21,69.23,69.1,69.17,67
CLN09,2009-06-22 02:00,22,69.2,69.3,69.1,69.2,75
CLN09,2009-06-22 02:30,22,69.13,69.26,69.1,69.26,13
CLN09,2009-06-22 03:00,22,69.08,69.42,69.08,69.42,83
CLN09,2009-06-22 03:30,22,69.45,69.49,69.05,69.07,152
CLN09,2009-06-22 04:00,22,69.12,69.12,68.14,68.27,410
CLN09,2009-06-22 04:30,22,68.22,68.35,67.89,68.35,66
CLN09,2009-06-22 05:00,22,68.37,68.37,68.24,68.33,30
CLN09,2009-06-22 05:30,22,68.39,68.54,68.36,68.54,339
CLN09,2009-06-22 06:00,22,68.55,68.55,68.22,68.33,64
CLN09,2009-06-22 06:30,22,68.34,68.49,68.33,68.36,58
CLN09,2009-06-22 07:00,22,68.37,68.41,68.01,68.19,216
CLN09,2009-06-22 07:30,22,68.14,68.15,67.8,67.81,650
CLN09,2009-06-22 08:00,22,67.8,67.92,67.5,67.89,481
CLN09,2009-06-22 08:30,22,67.9,67.94,67.3,67.35,768
CLN09,2009-06-22 09:00,22,67.35,67.51,67.05,67.27,1077
CLN09,2009-06-22 09:30,22,67.16,67.18,66.7,66.97,1052
CLN09,2009-06-22 10:00,22,66.91,67.1,66.72,67.08,440
CLN09,2009-06-22 10:30,22,67.08,67.08,66.58,66.65,425
CLN09,2009-06-22 11:00,22,66.67,66.91,66.66,66.77,381
CLN09,2009-06-22 11:30,22,66.76,66.87,66.49,66.76,1396
CLN09,2009-06-22 12:00,22,66.69,66.69,66.25,66.62,1044
CLN09,2009-06-22 12:30,22,66.64,66.93,66.63,66.9,428
CLN09,2009-06-22 13:00,22,66.87,67.25,66.71,67.06,2986
CLN09,2009-06-22 13:30,22,67.04,67.06,66.75,66.75,4