CLN08,2008-05-04 17:00,5,115.64,115.99,115.62,115.69,0
CLN08,2008-05-04 17:30,5,115.64,115.64,115.52,115.55,0
CLN08,2008-05-04 18:00,5,115.5,115.55,115.49,115.55,0
CLN08,2008-05-04 18:30,5,115.55,115.55,115.55,115.55,0
CLN08,2008-05-04 19:00,5,115.58,115.58,115.58,115.58,0
CLN08,2008-05-04 19:30,5,115.63,115.67,115.62,115.67,0
CLN08,2008-05-04 20:00,5,115.78,116,115,115.92,0
CLN08,2008-05-04 20:30,5,115.91,115.91,115.77,115.77,0
CLN08,2008-05-04 21:00,5,115.8,115.84,115.7,115.7,0
CLN08,2008-05-04 21:30,5,115.69,115.69,115.61,115.62,0
CLN08,2008-05-04 22:00,5,115.69,115.69,115.58,115.58,0
CLN08,2008-05-04 22:30,5,115.54,115.59,115.54,115.58,0
CLN08,2008-05-04 23:00,5,115.73,115.84,115.72,115.8,0
CLN08,2008-05-04 23:30,5,115.8,116,115.8,115.95,0
CLN08,2008-05-05 00:00,5,115.91,115.95,115.9,115.94,0
CLN08,2008-05-05 00:30,5,116,116,115.88,115.88,0
CLN08,2008-05-05 01:00,5,115.89,115.91,115.86,115.91,0
CLN08,2008-05-05 01:30,5,115.84,115.84,115.81,115.83,0
CLN08,2008-05-05 02:00,5,115.84,116.28,115.8,116.25,0
CLN08,2008-05-05 02:30,5,116.25,116.3,116.19,116.25,0
CLN08,2008-05-05 03:00,5,116.27,116.7,116.24,116.7,2
CLN08,2008-05-05 03:30,5,116.7,116.7,116.51,116.52,0
CLN08,2008-05-05 04:00,5,116.54,116.57,116.25,116.25,0
CLN08,2008-05-05 04:30,5,116.3,116.3,115.84,116.06,0
CLN08,2008-05-05 05:00,5,116.09,116.11,115.94,116,0
CLN08,2008-05-05 05:30,5,116.13,116.37,116.02,116.26,0
CLN08,2008-05-05 06:00,5,116.25,116.38,116.03,116.38,0
CLN08,2008-05-05 06:30,5,116.38,116.58,116.3,116.42,0
CLN08,2008-05-05 07:00,5,116.53,116.53,116.07,116.18,0
CLN08,2008-05-05 07:30,5,116.08,116.36,115.81,115.88,0
CLN08,2008-05-05 08:00,5,115.83,117.77,115.71,117.65,17
CLN08,2008-05-05 08:30,5,117.65,118.45,117.58,118.05,14
CLN08,2008-05-05 09:00,5,118.05,119,117.91,118.96,6
CLN08,2008-05-05 09:30,5,118.94,119.2,118.57,118.93,2
CLN08,2008-05-05 10:00,5,119,119.65,118.87,118.99,10
CLN08,2008-05-05 10:30,5,119,119.23,118.83,119.21,2
CLN08,2008-05-05 11:00,5,119.19,119.26,118.96,118.96,1
CLN08,2008-05-05 11:30,5,119.01,119.26,118.87,119.16,3
CLN08,2008-05-05 12:00,5,119.16,119.81,119.06,119.34,6
CLN08,2008-05-05 12:30,5,119.29,119.57,119.21,119.53,2
CLN08,2008-05-05 13:00,5,119.54,119.68,119.09,119.45,2
CLN08,2008-05-05 13:30,5,119.46,119.47,119.37,119.47,0
CLN08,2008-05-05 14:00,5,119.49,119.51,119.44,119.47,0
CLN08,2008-05-05 14:30,5,119.44,119.63,119.44,119.6,0
CLN08,2008-05-05 15:00,5,119.56,119.6,119.47,119.6,0
CLN08,2008-05-05 15:30,5,119.6,119.6,119.53,119.53,0
CLN08,2008-05-05 16:00,5,119.53,119.53,119.5,119.5,0
CLN08,2008-05-05 17:00,6,119.35,119.42,119.35,119.42,0
CLN08,2008-05-05 17:30,6,119.17,119.17,119.17,119.17,0
CLN08,2008-05-05 18:00,6,119.15,119.19,119.15,119.15,0
CLN08,2008-05-05 18:30,6,119.18,119.18,119.18,119.18,0
CLN08,2008-05-05 19:00,6,119.17,119.22,119.17,119.22,0
CLN08,2008-05-05 19:30,6,119.4,119.51,119.4,119.51,0
CLN08,2008-05-05 20:00,6,119.56,119.6,119.51,119.58,0
CLN08,2008-05-05 20:30,6,119.58,119.67,119.55,119.67,0
CLN08,2008-05-05 21:00,6,119.68,119.73,119.63,119.68,0
CLN08,2008-05-05 21:30,6,119.66,119.71,119.66,119.71,0
CLN08,2008-05-05 22:00,6,119.7,119.73,119.7,119.7,0
CLN08,2008-05-05 22:30,6,119.67,119.67,119.67,119.67,0
CLN08,2008-05-05 23:00,6,119.69,119.7,119.51,119.51,0
CLN08,2008-05-05 23:30,6,119.48,119.49,119.37,119.39,0
CLN08,2008-05-06 00:00,6,119.36,119.41,119.36,119.41,0
CLN08,2008-05-06 00:30,6,119.51,119.52,119.33,119.35,0
CLN08,2008-05-06 01:00,6,119.43,119.5,119.41,119.41,0
CLN08,2008-05-06 01:30,6,119.47,119.49,119.4,119.41,0
CLN08,2008-05-06 02:00,6,119.41,119.7,119.23,119.51,0
CLN08,2008-05-06 02:30,6,119.53,120.18,119.5,120.04,0
CLN08,2008-05-06 03:00,6,120.01,120.44,119.94,119.97,2
CLN08,2008-05-06 03:30,6,120.01,120.04,119.6,119.74,0
CLN08,2008-05-06 04:00,6,119.76,119.83,119.36,119.56,0
CLN08,2008-05-06 04:30,6,119.56,119.56,119.31,119.41,0
CLN08,2008-05-06 05:00,6,119.4,119.81,119.15,119.26,1
CLN08,2008-05-06 05:30,6,119.23,119.46,119.03,119.11,0
CLN08,2008-05-06 06:00,6,119.14,119.59,118.98,119.52,0
CLN08,2008-05-06 06:30,6,119.54,119.66,119.44,119.5,0
CLN08,2008-05-06 07:00,6,119.49,119.5,118.85,118.91,0
CLN08,2008-05-06 07:30,6,118.93,119.32,118.91,119.2,0
CLN08,2008-05-06 08:00,6,119.24,120.18,119.2,119.86,15
CLN08,2008-05-06 08:30,6,119.88,121.08,119.83,120.94,9
CLN08,2008-05-06 09:00,6,120.92,121.53,120.69,121.14,10
CLN08,2008-05-06 09:30,6,121.15,121.51,121.09,121.37,5
CLN08,2008-05-06 10:00,6,121.39,121.88,120.78,121.75,16
CLN08,2008-05-06 10:30,6,121.73,122.02,121.65,121.68,10
CLN08,2008-05-06 11:00,6,121.66,122.22,121.58,121.85,4
CLN08,2008-05-06 11:30,6,121.85,121.99,121.19,121.5,11
CLN08,2008-05-06 12:00,6,121.5,121.71,121.16,121.62,0
CLN08,2008-05-06 12:30,6,121.6,121.92,121.46,121.55,5
CLN08,2008-05-06 13:00,6,121.57,121.71,120.95,121.32,8
CLN08,2008-05-06 13:30,6,121.32,121.39,121.3,121.32,1
CLN08,2008-05-06 14:00,6,121.32,121.36,121.31,121.35,0
CLN08,2008-05-06 14:30,6,121.38,121.5,121.37,121.43,0
CLN08,2008-05-06 15:00,6,121.41,121.41,121.37,121.37,0
CLN08,2008-05-06 15:30,6,121.43,121.47,121.39,121.4,0
CLN08,2008-05-06 16:00,6,121.38,121.38,121.28,121.28,0
CLN08,2008-05-06 17:00,7,121.34,121.34,121.32,121.34,0
CLN08,2008-05-06 17:30,7,121.34,121.34,121.33,121.33,0
CLN08,2008-05-06 18:00,7,121.33,121.33,121.31,121.31,0
CLN08,2008-05-06 18:30,7,121.31,121.36,121.31,121.34,0
CLN08,2008-05-06 19:00,7,121.34,121.34,121.33,121.33,0
CLN08,2008-05-06 19:30,7,121.34,121.36,121.33,121.33,0
CLN08,2008-05-06 20:00,7,121.33,121.34,121.31,121.31,0
CLN08,2008-05-06 20:30,7,121.31,121.34,121.29,121.34,0
CLN08,2008-05-06 21:00,7,121.34,121.35,121.3,121.35,0
CLN08,2008-05-06 21:30,7,121.34,121.35,121.32,121.32,0
CLN08,2008-05-06 22:00,7,121.32,121.4,121.32,121.4,0
CLN08,2008-05-06 22:30,7,121.38,121.38,121.22,121.24,0
CLN08,2008-05-06 23:00,7,121.25,121.25,121.23,121.23,0
CLN08,2008-05-06 23:30,7,121.25,121.27,121.25,121.27,0
CLN08,2008-05-07 00:00,7,121.27,121.3,121.17,121.17,0
CLN08,2008-05-07 00:30,7,121.24,121.24,121.07,121.07,0
CLN08,2008-05-07 01:00,7,121.09,121.26,121.07,121.26,0
CLN08,2008-05-07 01:30,7,121.22,121.24,121.09,121.15,0
CLN08,2008-05-07 02:00,7,121.18,121.64,121.16,121.56,0
CLN08,2008-05-07 02:30,7,121.57,121.89,121.52,121.65,0
CLN08,2008-05-07 03:00,7,121.61,121.7,121.5,121.53,0
CLN08,2008-05-07 03:30,7,121.58,121.59,121.2,121.32,0
CLN08,2008-05-07 04:00,7,121.32,121.54,121.27,121.47,0
CLN08,2008-05-07 04:30,7,121.49,121.63,121.38,121.54,0
CLN08,2008-05-07 05:00,7,121.54,121.55,121.07,121.14,3
CLN08,2008-05-07 05:30,7,121.14,121.2,120.75,120.98,5
CLN08,2008-05-07 06:00,7,120.98,121.51,120.98,121.38,0
CLN08,2008-05-07 06:30,7,121.39,121.74,121.37,121.74,0
CLN08,2008-05-07 07:00,7,121.76,121.82,121.43,121.61,1
CLN08,2008-05-07 07:30,7,121.62,121.69,121.25,121.48,0
CLN08,2008-05-07 08:00,7,121.49,121.58,121.07,121.34,1
CLN08,2008-05-07 08:30,7,121.33,121.63,121.14,121.54,8
CLN08,2008-05-07 09:00,7,121.54,121.76,121.45,121.47,3
CLN08,2008-05-07 09:30,7,121.43,122.37,120.12,121.67,39
CLN08,2008-05-07 10:00,7,121.63,121.83,120.88,121.7,23
CLN08,2008-05-07 10:30,7,121.67,121.68,121.01,121.28,3
CLN08,2008-05-07 11:00,7,121.3,121.57,121.11,121.45,1
CLN08,2008-05-07 11:30,7,121.39,121.68,121.19,121.61,4
CLN08,2008-05-07 12:00,7,121.6,123.13,121.6,122.85,24
CLN08,2008-05-07 12:30,7,122.85,123.37,122.62,123.18,7
CLN08,2008-05-07 13:00,7,123.15,123.4,122.82,123.29,9
CLN08,2008-05-07 13:30,7,123.27,123.45,123.2,123.21,0
CLN08,2008-05-07 14:00,7,123.22,123.3,123.1,123.28,0
CLN08,2008-05-07 14:30,7,123.3,123.39,123.25,123.39,0
CLN08,2008-05-07 15:00,7,123.38,123.54,123.36,123.44,0
CLN08,2008-05-07 15:30,7,123.51,123.56,123.42,123.5,0
CLN08,2008-05-07 16:00,7,123.5,123.59,123.5,123.59,0
CLN08,2008-05-07 17:00,8,123.46,123.46,123.2,123.39,0
CLN08,2008-05-07 17:30,8,123.38,123.5,123.38,123.5,0
CLN08,2008-05-07 18:00,8,123.41,123.49,123.41,123.46,0
CLN08,2008-05-07 18:30,8,123.5,123.5,123.45,123.45,0
CLN08,2008-05-07 19:00,8,123.46,123.5,123.4,123.45,0
CLN08,2008-05-07 19:30,8,123.44,123.44,123.38,123.38,0
CLN08,2008-05-07 20:00,8,123.38,123.38,123.24,123.24,0
CLN08,2008-05-07 20:30,8,123.21,123.26,123.21,123.21,0
CLN08,2008-05-07 21:00,8,123.18,123.24,123.14,123.24,0
CLN08,2008-05-07 21:30,8,123.17,123.21,123.15,123.16,0
CLN08,2008-05-07 22:00,8,123.17,123.3,123.17,123.18,0
CLN08,2008-05-07 22:30,8,123.15,123.2,123.15,123.16,0
CLN08,2008-05-07 23:00,8,123.19,123.21,123.19,123.21,0
CLN08,2008-05-07 23:30,8,123.14,123.16,123.1,123.16,0
CLN08,2008-05-08 00:00,8,123.17,123.25,123.17,123.25,0
CLN08,2008-05-08 00:30,8,123.27,123.29,123.2,123.2,0
CLN08,2008-05-08 01:00,8,123.21,123.21,123.08,123.16,0
CLN08,2008-05-08 01:30,8,123.12,123.23,123.12,123.13,0
CLN08,2008-05-08 02:00,8,123.12,123.12,122.88,122.89,0
CLN08,2008-05-08 02:30,8,122.99,123.15,122.87,122.9,0
CLN08,2008-05-08 03:00,8,122.88,123,122.66,122.69,0
CLN08,2008-05-08 03:30,8,122.69,122.86,122.56,122.72,1
CLN08,2008-05-08 04:00,8,122.84,122.96,122.66,122.91,0
CLN08,2008-05-08 04:30,8,122.93,123.58,122.88,123.35,0
CLN08,2008-05-08 05:00,8,123.31,123.46,123.13,123.27,0
CLN08,2008-05-08 05:30,8,123.27,123.33,122.97,122.98,0
CLN08,2008-05-08 06:00,8,123.04,123.14,122.73,122.77,0
CLN08,2008-05-08 06:30,8,122.77,122.98,122.47,122.83,1
CLN08,2008-05-08 07:00,8,122.84,123.24,122.81,123.2,0
CLN08,2008-05-08 07:30,8,123.21,123.59,123.05,123.16,4
CLN08,2008-05-08 08:00,8,123.15,123.47,122.77,123.1,2
CLN08,2008-05-08 08:30,8,123.1,123.19,122.44,122.57,9
CLN08,2008-05-08 09:00,8,122.55,123.36,122.5,122.93,14
CLN08,2008-05-08 09:30,8,122.94,123.59,122.65,122.67,12
CLN08,2008-05-08 10:00,8,122.67,122.83,121.76,121.91,28
CLN08,2008-05-08 10:30,8,121.94,122.34,121.51,122.01,15
CLN08,2008-05-08 11:00,8,122.05,122.51,121.88,122.45,3
CLN08,2008-05-08 11:30,8,122.47,123.2,122.29,122.91,10
CLN08,2008-05-08 12:00,8,122.91,123,122.22,122.32,5
CLN08,2008-05-08 12:30,8,122.32,122.61,122.04,122.49,8
CLN08,2008-05-08 13:00,8,122.56,123.68,122.53,123.65,26
CLN08,2008-05-08 13:30,8,123.66,123.89,123.58,123.77,2
CLN08,2008-05-08 14:00,8,123.76,124.47,123.72,124.33,2
CLN08,2008-05-08 14:30,8,124.37,124.5,124.21,124.47,0
CLN08,2008-05-08 15:00,8,124.49,124.5,124.3,124.3,0
CLN08,2008-05-08 15:30,8,124.26,124.26,124.15,124.25,0
CLN08,2008-05-08 16:00,8,124.24,124.36,124.24,124.29,0
CLN08,2008-05-08 17:00,9,124.17,124.17,124.07,124.07,0
CLN08,2008-05-08 17:30,9,124.08,124.08,124.05,124.06,0
CLN08,2008-05-08 18:00,9,124.05,124.27,124.05,124.19,0
CLN08,2008-05-08 18:30,9,124.2,124.2,124.2,124.2,0
CLN08,2008-05-08 19:00,9,124.2,124.4,124.2,124.29,0
CLN08,2008-05-08 19:30,9,124.18,124.22,124.08,124.22,0
CLN08,2008-05-08 20:00,9,124.18,124.19,124.12,124.14,0
CLN08,2008-05-08 20:30,9,124.19,124.22,124.17,124.21,0
CLN08,2008-05-08 21:00,9,124.24,124.27,124.2,124.2,0
CLN08,2008-05-08 21:30,9,124.15,124.15,124.15,124.15,0
CLN08,2008-05-08 22:00,9,124.2,124.22,124.11,124.2,0
CLN08,2008-05-08 22:30,9,124.21,124.23,124.21,124.23,0
CLN08,2008-05-08 23:00,9,124.23,124.54,124.18,124.52,0
CLN08,2008-05-08 23:30,9,124.55,124.57,124.29,124.37,0
CLN08,2008-05-09 00:00,9,124.4,124.5,124.37,124.37,0
CLN08,2008-05-09 00:30,9,124.37,124.58,124.37,124.49,0
CLN08,2008-05-09 01:00,9,124.5,124.55,124.29,124.29,0
CLN08,2008-05-09 01:30,9,124.3,124.31,124.17,124.17,0
CLN08,2008-05-09 02:00,9,124.25,124.25,124.04,124.09,0
CLN08,2008-05-09 02:30,9,124.09,124.41,124.06,124.4,0
CLN08,2008-05-09 03:00,9,124.44,124.44,124.09,124.17,0
CLN08,2008-05-09 03:30,9,124.2,124.64,124.17,124.64,0
CLN08,2008-05-09 04:00,9,124.6,124.76,124.36,124.64,0
CLN08,2008-05-09 04:30,9,124.61,124.74,124.56,124.56,0
CLN08,2008-05-09 05:00,9,124.48,124.95,124.48,124.73,1
CLN08,2008-05-09 05:30,9,124.72,125.33,124.59,125.25,2
CLN08,2008-05-09 06:00,9,125.26,125.84,125.16,125.34,5
CLN08,2008-05-09 06:30,9,125.34,125.4,125,125.19,2
CLN08,2008-05-09 07:00,9,125.22,125.39,124.88,125.11,0
CLN08,2008-05-09 07:30,9,125.11,125.72,124.88,125.33,1
CLN08,2008-05-09 08:00,9,125.37,126.19,125.26,125.75,18
CLN08,2008-05-09 08:30,9,125.74,125.86,125.04,125.37,22
CLN08,2008-05-09 09:00,9,125.35,125.39,124.59,124.69,17
CLN08,2008-05-09 09:30,9,124.71,125.28,124.51,124.8,15
CLN08,2008-05-09 10:00,9,124.8,125.18,124.6,125.09,7
CLN08,2008-05-09 10:30,9,125.09,125.24,124.72,124.95,2
CLN08,2008-05-09 11:00,9,124.91,125.14,124.75,124.79,0
CLN08,2008-05-09 11:30,9,124.8,125.6,124.63,125.49,11
CLN08,2008-05-09 12:00,9,125.45,125.87,125.38,125.59,9
CLN08,2008-05-09 12:30,9,125.61,125.64,125.17,125.22,3
CLN08,2008-05-09 13:00,9,125.2,126.13,125.12,125.89,22
CLN08,2008-05-09 13:30,9,125.88,126.2,125.81,125.98,2
CLN08,2008-05-09 14:00,9,126.03,126.08,125.93,126.08,0
CLN08,2008-05-09 14:30,9,126.07,126.14,125.89,126.12,0
CLN08,2008-05-09 15:00,9,126.1,126.24,126.1,126.15,0
CLN08,2008-05-09 15:30,9,126.17,126.25,125.95,126.12,0
CLN08,2008-05-09 16:00,9,126.12,126.19,126.05,126.05,0
CLN08,2008-05-11 17:00,12,125.77,126.05,125.65,126.05,0
CLN08,2008-05-11 17:30,12,126.05,126.08,125.91,125.91,0
CLN08,2008-05-11 18:00,12,125.92,126.02,125.88,125.9,0
CLN08,2008-05-11 18:30,12,125.99,126.13,125.99,126.1,0
CLN08,2008-05-11 19:00,12,126.15,126.19,125.9,126.03,0
CLN08,2008-05-11 19:30,12,125.8,125.9,125.58,125.69,1
CLN08,2008-05-11 20:00,12,125.68,125.72,125.54,125.64,0
CLN08,2008-05-11 20:30,12,125.65,125.67,125.57,125.63,0
CLN08,2008-05-11 21:00,12,125.67,125.68,125.42,125.42,0
CLN08,2008-05-11 21:30,12,125.42,125.5,125.37,125.44,0
CLN08,2008-05-11 22:00,12,125.46,125.67,125.46,125.53,0
CLN08,2008-05-11 22:30,12,125.53,125.63,125.53,125.63,0
CLN08,2008-05-11 23:00,12,125.63,125.63,125.54,125.54,0
CLN08,2008-05-11 23:30,12,125.53,125.53,125.47,125.47,0
CLN08,2008-05-12 00:00,12,125.46,125.53,125.39,125.4,0
CLN08,2008-05-12 00:30,12,125.39,125.39,125.33,125.36,0
CLN08,2008-05-12 01:00,12,125.38,125.44,125.25,125.4,0
CLN08,2008-05-12 01:30,12,125.4,125.88,125.35,125.64,0
CLN08,2008-05-12 02:00,12,125.62,125.76,125.43,125.52,0
CLN08,2008-05-12 02:30,12,125.46,125.57,125.36,125.37,0
CLN08,2008-05-12 03:00,12,125.37,125.39,125.25,125.29,1
CLN08,2008-05-12 03:30,12,125.32,125.38,125.25,125.3,0
CLN08,2008-05-12 04:00,12,125.3,125.32,125,125.22,0
CLN08,2008-05-12 04:30,12,125.17,125.35,125.14,125.28,0
CLN08,2008-05-12 05:00,12,125.35,125.35,125.08,125.17,0
CLN08,2008-05-12 05:30,12,125.15,125.38,125.01,125.32,0
CLN08,2008-05-12 06:00,12,125.33,125.53,125.18,125.2,0
CLN08,2008-05-12 06:30,12,125.23,125.35,125.14,125.17,0
CLN08,2008-05-12 07:00,12,125.16,125.16,123.87,124.21,22
CLN08,2008-05-12 07:30,12,124.24,124.79,124.15,124.65,1
CLN08,2008-05-12 08:00,12,124.66,124.73,123.98,124.68,12
CLN08,2008-05-12 08:30,12,124.68,125.56,124.28,125.31,28
CLN08,2008-05-12 09:00,12,125.31,125.37,124.92,125.11,7
CLN08,2008-05-12 09:30,12,125.1,125.83,125.05,125.77,20
CLN08,2008-05-12 10:00,12,125.77,126.33,125.08,125.12,36
CLN08,2008-05-12 10:30,12,125.12,125.86,125.06,125.54,12
CLN08,2008-05-12 11:00,12,125.54,125.54,124.16,124.41,31
CLN08,2008-05-12 11:30,12,124.4,124.96,124.35,124.72,3
CLN08,2008-05-12 12:00,12,124.69,125.21,124.3,125.2,13
CLN08,2008-05-12 12:30,12,125.22,125.54,124.77,125.51,10
CLN08,2008-05-12 13:00,12,125.51,125.65,123.78,124,56
CLN08,2008-05-12 13:30,12,124,124.14,123.67,123.78,9
CLN08,2008-05-12 14:00,12,123.8,124.04,123.74,123.85,0
CLN08,2008-05-12 14:30,12,123.87,124,123.84,123.86,0
CLN08,2008-05-12 15:00,12,123.88,123.88,123.66,123.79,0
CLN08,2008-05-12 15:30,12,123.73,123.79,123.56,123.66,0
CLN08,2008-05-12 16:00,12,123.66,123.66,123.56,123.56,0
CLN08,2008-05-12 17:00,13,123.6,124.1,123.6,123.67,0
CLN08,2008-05-12 17:30,13,123.7,123.7,123.64,123.64,0
CLN08,2008-05-12 18:00,13,123.58,123.7,123.58,123.59,0
CLN08,2008-05-12 18:30,13,123.58,123.75,123.58,123.75,0
CLN08,2008-05-12 19:00,13,123.75,123.77,123.69,123.72,0
CLN08,2008-05-12 19:30,13,123.7,123.78,123.7,123.71,0
CLN08,2008-05-12 20:00,13,123.71,123.74,123.67,123.7,0
CLN08,2008-05-12 20:30,13,123.67,123.73,123.67,123.73,0
CLN08,2008-05-12 21:00,13,123.72,123.73,123.69,123.73,0
CLN08,2008-05-12 21:30,13,123.57,123.58,123.26,123.28,0
CLN08,2008-05-12 22:00,13,123.33,123.35,123.24,123.24,0
CLN08,2008-05-12 22:30,13,123.26,123.38,123.15,123.15,0
CLN08,2008-05-12 23:00,13,123.12,123.15,122.96,123.01,0
CLN08,2008-05-12 23:30,13,123.01,123.18,122.97,123.07,0
CLN08,2008-05-13 00:00,13,123.09,123.22,123.08,123.2,0
CLN08,2008-05-13 00:30,13,123.19,123.3,123.19,123.3,0
CLN08,2008-05-13 01:00,13,123.27,123.3,123.15,123.27,0
CLN08,2008-05-13 01:30,13,123.27,123.45,123.22,123.31,0
CLN08,2008-05-13 02:00,13,123.34,123.64,123.23,123.64,0
CLN08,2008-05-13 02:30,13,123.64,124.02,123.62,123.83,1
CLN08,2008-05-13 03:00,13,123.79,123.86,123.28,123.46,0
CLN08,2008-05-13 03:30,13,123.54,123.59,123.01,123.22,0
CLN08,2008-05-13 04:00,13,123.21,124.08,123.21,123.74,2
CLN08,2008-05-13 04:30,13,123.73,123.89,123.49,123.52,0
CLN08,2008-05-13 05:00,13,123.49,123.61,123.27,123.27,0
CLN08,2008-05-13 05:30,13,123.27,123.79,123.27,123.62,0
CLN08,2008-05-13 06:00,13,123.6,123.76,123.57,123.71,0
CLN08,2008-05-13 06:30,13,123.72,124.47,123.63,124.36,3
CLN08,2008-05-13 07:00,13,124.35,124.7,124.14,124.41,1
CLN08,2008-05-13 07:30,13,124.4,124.5,123.53,123.85,7
CLN08,2008-05-13 08:00,13,123.85,124.42,123.64,123.7,20
CLN08,2008-05-13 08:30,13,123.7,124.28,123.63,123.89,13
CLN08,2008-05-13 09:00,13,123.89,124.3,123.76,123.98,11
CLN08,2008-05-13 09:30,13,123.97,124.75,123.8,124.57,28
CLN08,2008-05-13 10:00,13,124.56,125.99,124.43,125.81,62
CLN08,2008-05-13 10:30,13,125.8,126.71,125.73,125.77,57
CLN08,2008-05-13 11:00,13,125.77,125.93,125.05,125.3,37
CLN08,2008-05-13 11:30,13,125.31,125.83,125.13,125.68,8
CLN08,2008-05-13 12:00,13,125.68,126.1,125.4,126.05,7
CLN08,2008-05-13 12:30,13,126.05,126.3,125,125.36,21
CLN08,2008-05-13 13:00,13,125.31,126.35,125.12,125.65,37
CLN08,2008-05-13 13:30,13,125.62,125.71,125.4,125.52,3
CLN08,2008-05-13 14:00,13,125.53,125.7,125.53,125.69,0
CLN08,2008-05-13 14:30,13,125.66,125.8,125.58,125.77,0
CLN08,2008-05-13 15:00,13,125.72,125.79,125.58,125.64,0
CLN08,2008-05-13 15:30,13,125.63,125.7,125.6,125.7,0
CLN08,2008-05-13 16:00,13,125.72,125.79,125.72,125.79,0
CLN08,2008-05-13 17:00,14,125.77,125.77,125.59,125.61,0
CLN08,2008-05-13 17:30,14,125.6,125.65,125.58,125.63,0
CLN08,2008-05-13 18:00,14,125.68,125.73,125.65,125.73,0
CLN08,2008-05-13 18:30,14,125.75,125.79,125.73,125.78,0
CLN08,2008-05-13 19:00,14,125.75,125.75,125.56,125.56,0
CLN08,2008-05-13 19:30,14,125.55,125.55,125.49,125.54,0
CLN08,2008-05-13 20:00,14,125.55,125.55,125.5,125.53,0
CLN08,2008-05-13 20:30,14,125.56,125.56,125.45,125.45,0
CLN08,2008-05-13 21:00,14,125.47,125.53,125.47,125.5,0
CLN08,2008-05-13 21:30,14,125.5,125.57,125.5,125.54,0
CLN08,2008-05-13 22:00,14,125.57,125.71,125.56,125.7,0
CLN08,2008-05-13 22:30,14,125.72,125.78,125.71,125.77,0
CLN08,2008-05-13 23:00,14,125.73,125.8,125.73,125.77,0
CLN08,2008-05-13 23:30,14,125.77,125.77,125.71,125.71,0
CLN08,2008-05-14 00:00,14,125.69,125.69,125.53,125.57,0
CLN08,2008-05-14 00:30,14,125.6,125.6,125.53,125.54,0
CLN08,2008-05-14 01:00,14,125.54,125.64,125.48,125.5,0
CLN08,2008-05-14 01:30,14,125.52,125.57,125.42,125.44,0
CLN08,2008-05-14 02:00,14,125.44,125.63,125.28,125.36,0
CLN08,2008-05-14 02:30,14,125.34,125.43,125.12,125.29,0
CLN08,2008-05-14 03:00,14,125.28,125.61,125.06,125.17,0
CLN08,2008-05-14 03:30,14,125.18,125.72,125.16,125.72,0
CLN08,2008-05-14 04:00,14,125.7,125.76,125.2,125.46,0
CLN08,2008-05-14 04:30,14,125.49,125.49,125.17,125.24,0
CLN08,2008-05-14 05:00,14,125.23,125.3,125.04,125.13,0
CLN08,2008-05-14 05:30,14,125.13,125.17,124.97,125.05,0
CLN08,2008-05-14 06:00,14,125.05,125.24,124.93,125.21,1
CLN08,2008-05-14 06:30,14,125.18,125.23,124.86,124.87,0
CLN08,2008-05-14 07:00,14,124.88,125.5,124.86,125.49,3
CLN08,2008-05-14 07:30,14,125.45,125.51,125.03,125.17,1
CLN08,2008-05-14 08:00,14,125.17,125.22,124.84,125.09,9
CLN08,2008-05-14 08:30,14,125.1,125.1,124.15,124.4,24
CLN08,2008-05-14 09:00,14,124.36,124.55,123.98,124.31,20
CLN08,2008-05-14 09:30,14,124.46,125.2,123.76,124.78,65
CLN08,2008-05-14 10:00,14,124.8,125.44,124.52,124.65,37
CLN08,2008-05-14 10:30,14,124.65,124.85,124.24,124.6,22
CLN08,2008-05-14 11:00,14,124.57,125.2,124.37,124.95,11
CLN08,2008-05-14 11:30,14,124.95,125.08,124.46,124.68,6
CLN08,2008-05-14 12:00,14,124.67,124.69,124.1,124.42,18
CLN08,2008-05-14 12:30,14,124.43,124.69,123.92,124.09,21
CLN08,2008-05-14 13:00,14,124.06,124.5,123.68,124.12,32
CLN08,2008-05-14 13:30,14,124.1,124.2,124.05,124.17,2
CLN08,2008-05-14 14:00,14,124.15,124.18,123.88,123.9,1
CLN08,2008-05-14 14:30,14,123.88,123.88,123.7,123.7,0
CLN08,2008-05-14 15:00,14,123.73,123.83,123.67,123.74,0
CLN08,2008-05-14 15:30,14,123.76,123.8,123.68,123.72,0
CLN08,2008-05-14 16:00,14,123.72,123.73,123.68,123.68,0
CLN08,2008-05-14 17:00,15,123.7,124.11,123.69,123.7,0
CLN08,2008-05-14 17:30,15,123.85,123.89,123.85,123.89,0
CLN08,2008-05-14 18:00,15,123.88,123.88,123.74,123.74,0
CLN08,2008-05-14 18:30,15,123.7,123.71,123.66,123.69,0
CLN08,2008-05-14 19:00,15,123.69,123.82,123.66,123.81,0
CLN08,2008-05-14 19:30,15,123.81,123.85,123.73,123.75,0
CLN08,2008-05-14 20:00,15,123.75,123.82,123.68,123.7,0
CLN08,2008-05-14 20:30,15,123.7,123.74,123.68,123.74,0
CLN08,2008-05-14 21:00,15,123.76,123.76,123.53,123.61,0
CLN08,2008-05-14 21:30,15,123.56,123.6,123.4,123.46,0
CLN08,2008-05-14 22:00,15,123.45,123.63,123.43,123.63,0
CLN08,2008-05-14 22:30,15,123.65,123.75,123.65,123.73,0
CLN08,2008-05-14 23:00,15,123.73,123.75,123.61,123.74,0
CLN08,2008-05-14 23:30,15,123.73,123.76,123.69,123.73,0
CLN08,2008-05-15 00:00,15,123.72,123.79,123.72,123.75,0
CLN08,2008-05-15 00:30,15,123.7,124.01,123.67,124.01,0
CLN08,2008-05-15 01:00,15,123.98,124.41,123.97,124.38,0
CLN08,2008-05-15 01:30,15,124.4,124.44,124.21,124.36,0
CLN08,2008-05-15 02:00,15,124.36,124.6,124.3,124.53,0
CLN08,2008-05-15 02:30,15,124.53,124.7,124.25,124.31,0
CLN08,2008-05-15 03:00,15,124.3,124.44,124.2,124.42,0
CLN08,2008-05-15 03:30,15,124.39,124.54,124.39,124.53,0
CLN08,2008-05-15 04:00,15,124.51,125.04,124.51,124.58,3
CLN08,2008-05-15 04:30,15,124.58,124.8,124.46,124.8,0
CLN08,2008-05-15 05:00,15,124.78,125.02,124.65,124.84,0
CLN08,2008-05-15 05:30,15,124.85,124.94,124.69,124.89,2
CLN08,2008-05-15 06:00,15,124.91,124.93,124.53,124.53,1
CLN08,2008-05-15 06:30,15,124.52,124.81,124.42,124.72,1
CLN08,2008-05-15 07:00,15,124.7,125.2,124.55,125.13,8
CLN08,2008-05-15 07:30,15,125.15,125.34,124.95,125,8
CLN08,2008-05-15 08:00,15,124.98,126.43,124.98,126.09,46
CLN08,2008-05-15 08:30,15,126.1,126.17,125.68,125.88,29
CLN08,2008-05-15 09:00,15,125.89,126.1,125.22,125.36,31
CLN08,2008-05-15 09:30,15,125.37,125.72,125,125.38,23
CLN08,2008-05-15 10:00,15,125.38,125.93,125.28,125.72,11
CLN08,2008-05-15 10:30,15,125.72,125.72,125.03,125.19,25
CLN08,2008-05-15 11:00,15,125.2,125.21,121.8,121.87,133
CLN08,2008-05-15 11:30,15,121.87,122.5,121.38,121.83,99
CLN08,2008-05-15 12:00,15,121.83,122.12,120.65,121.78,81
CLN08,2008-05-15 12:30,15,121.79,122.67,121.55,122.23,60
CLN08,2008-05-15 13:00,15,122.19,124.06,122.05,123.98,111
CLN08,2008-05-15 13:30,15,124,124.14,123.61,123.71,16
CLN08,2008-05-15 14:00,15,123.72,123.8,123.65,123.8,1
CLN08,2008-05-15 14:30,15,123.8,123.91,123.75,123.89,0
CLN08,2008-05-15 15:00,15,123.88,124.09,123.86,124.02,2
CLN08,2008-05-15 15:30,15,124.04,124.31,124.04,124.31,0
CLN08,2008-05-15 16:00,15,124.3,124.3,124.19,124.25,0
CLN08,2008-05-15 17:00,16,124.22,124.23,123.85,124.02,0
CLN08,2008-05-15 17:30,16,124.06,124.2,124.03,124.03,0
CLN08,2008-05-15 18:00,16,124.05,124.07,124,124.05,0
CLN08,2008-05-15 18:30,16,124.01,124.03,123.99,124.03,0
CLN08,2008-05-15 19:00,16,124.05,124.21,124.05,124.21,0
CLN08,2008-05-15 19:30,16,124.2,124.28,124.14,124.19,0
CLN08,2008-05-15 20:00,16,124.18,124.47,124.18,124.47,0
CLN08,2008-05-15 20:30,16,124.47,124.53,124.35,124.5,0
CLN08,2008-05-15 21:00,16,124.48,124.55,124.44,124.44,0
CLN08,2008-05-15 21:30,16,124.49,124.63,124.47,124.57,0
CLN08,2008-05-15 22:00,16,124.52,124.62,124.44,124.54,0
CLN08,2008-05-15 22:30,16,124.54,124.63,124.54,124.54,0
CLN08,2008-05-15 23:00,16,124.54,124.65,124.54,124.55,0
CLN08,2008-05-15 23:30,16,124.55,124.68,124.45,124.67,0
CLN08,2008-05-16 00:00,16,124.68,124.68,124.45,124.48,0
CLN08,2008-05-16 00:30,16,124.46,124.51,124.44,124.47,0
CLN08,2008-05-16 01:00,16,124.47,124.86,124.47,124.7,0
CLN08,2008-05-16 01:30,16,124.69,124.78,124.51,124.58,0
CLN08,2008-05-16 02:00,16,124.57,124.6,124,124.17,1
CLN08,2008-05-16 02:30,16,124.17,124.67,124.16,124.47,1
CLN08,2008-05-16 03:00,16,124.5,124.54,123.92,124.06,1
CLN08,2008-05-16 03:30,16,124.06,124.44,123.74,124.21,4
CLN08,2008-05-16 04:00,16,124.21,125.36,124.21,124.78,15
CLN08,2008-05-16 04:30,16,124.82,125.18,124.65,124.79,0
CLN08,2008-05-16 05:00,16,124.85,125.37,124.85,125.04,1
CLN08,2008-05-16 05:30,16,125.08,125.7,125.03,125.61,6
CLN08,2008-05-16 06:00,16,125.63,126.22,125.54,125.99,12
CLN08,2008-05-16 06:30,16,125.97,126.74,125.71,126.72,18
CLN08,2008-05-16 07:00,16,126.73,127.08,126.33,126.47,26
CLN08,2008-05-16 07:30,16,126.46,126.8,126.18,126.26,17
CLN08,2008-05-16 08:00,16,126.3,127.42,126.19,127.12,88
CLN08,2008-05-16 08:30,16,127.13,127.27,126.4,126.56,63
CLN08,2008-05-16 09:00,16,126.56,126.93,126.3,126.34,38
CLN08,2008-05-16 09:30,16,126.35,126.74,125.8,126.45,63
CLN08,2008-05-16 10:00,16,126.45,127,125.89,126.28,65
CLN08,2008-05-16 10:30,16,126.29,126.74,126.19,126.62,36
CLN08,2008-05-16 11:00,16,126.62,126.68,125.85,125.88,41
CLN08,2008-05-16 11:30,16,125.94,126.37,125.24,125.64,66
CLN08,2008-05-16 12:00,16,125.62,125.87,125.31,125.75,49
CLN08,2008-05-16 12:30,16,125.78,126.45,125.35,126.3,45
CLN08,2008-05-16 13:00,16,126.33,126.36,125.25,126.26,96
CLN08,2008-05-16 13:30,16,126.26,126.42,126.06,126.34,9
CLN08,2008-05-16 14:00,16,126.39,126.55,126.3,126.45,1
CLN08,2008-05-16 14:30,16,126.42,126.59,126.34,126.5,0
CLN08,2008-05-16 15:00,16,126.5,126.51,126.35,126.35,0
CLN08,2008-05-16 15:30,16,126.36,126.45,126.05,126.07,0
CLN08,2008-05-16 16:00,16,126.06,126.25,126.06,126.22,0
CLN08,2008-05-18 17:00,19,126.15,126.15,125.94,126.04,0
CLN08,2008-05-18 17:30,19,126.01,126.4,126,126.28,0
CLN08,2008-05-18 18:00,19,126.3,126.47,126.3,126.36,0
CLN08,2008-05-18 18:30,19,126.35,126.43,126.34,126.43,0
CLN08,2008-05-18 19:00,19,126.44,126.44,126.29,126.39,0
CLN08,2008-05-18 19:30,19,126.36,126.4,126.33,126.4,0
CLN08,2008-05-18 20:00,19,126.38,126.42,126.33,126.37,0
CLN08,2008-05-18 20:30,19,126.37,126.41,126.35,126.39,0
CLN08,2008-05-18 21:00,19,126.39,126.5,126.33,126.33,1
CLN08,2008-05-18 21:30,19,126.34,126.34,126.24,126.29,0
CLN08,2008-05-18 22:00,19,126.3,126.63,126.29,126.62,0
CLN08,2008-05-18 22:30,19,126.62,126.64,126.58,126.6,0
CLN08,2008-05-18 23:00,19,126.6,126.77,126.55,126.55,0
CLN08,2008-05-18 23:30,19,126.54,126.76,126.54,126.64,0
CLN08,2008-05-19 00:00,19,126.65,126.65,126.35,126.51,0
CLN08,2008-05-19 00:30,19,126.47,126.51,126.4,126.4,0
CLN08,2008-05-19 01:00,19,126.4,126.42,126.29,126.3,0
CLN08,2008-05-19 01:30,19,126.36,126.44,126.15,126.15,0
CLN08,2008-05-19 02:00,19,126.16,126.38,126.14,126.37,0
CLN08,2008-05-19 02:30,19,126.37,126.68,126.25,126.3,0
CLN08,2008-05-19 03:00,19,126.31,126.31,125.49,125.74,4
CLN08,2008-05-19 03:30,19,125.7,125.75,125.37,125.74,2
CLN08,2008-05-19 04:00,19,125.75,125.77,125.24,125.59,2
CLN08,2008-05-19 04:30,19,125.58,125.8,125.5,125.61,0
CLN08,2008-05-19 05:00,19,125.56,125.8,125.52,125.8,1
CLN08,2008-05-19 05:30,19,125.78,126.49,125.77,126.45,4
CLN08,2008-05-19 06:00,19,126.41,127.25,126.22,127.02,15
CLN08,2008-05-19 06:30,19,127.02,127.38,126.93,127.22,11
CLN08,2008-05-19 07:00,19,127.22,127.47,126.96,127.07,11
CLN08,2008-05-19 07:30,19,127.07,127.08,126.37,126.69,31
CLN08,2008-05-19 08:00,19,126.7,126.92,126.1,126.59,76
CLN08,2008-05-19 08:30,19,126.59,126.92,126.05,126.35,107
CLN08,2008-05-19 09:00,19,126.35,127,126.17,126.7,71
CLN08,2008-05-19 09:30,19,126.68,127.25,126.43,126.8,104
CLN08,2008-05-19 10:00,19,126.8,127.05,125.72,126.07,142
CLN08,2008-05-19 10:30,19,126.06,126.36,125.55,126.08,91
CLN08,2008-05-19 11:00,19,126.1,126.49,125.94,125.96,57
CLN08,2008-05-19 11:30,19,125.95,126.2,125.64,126.1,53
CLN08,2008-05-19 12:00,19,126.11,126.37,125.72,126.15,71
CLN08,2008-05-19 12:30,19,126.15,126.36,125.8,126.03,64
CLN08,2008-05-19 13:00,19,126.03,126.82,125.1,126.79,218
CLN08,2008-05-19 13:30,19,126.8,126.9,126.66,126.73,27
CLN08,2008-05-19 14:00,19,126.74,126.94,126.71,126.9,1
CLN08,2008-05-19 14:30,19,126.9,127.02,126.84,126.99,2
CLN08,2008-05-19 15:00,19,127,127.01,126.77,126.8,0
CLN08,2008-05-19 15:30,19,126.8,127.07,126.8,127.07,0
CLN08,2008-05-19 16:00,19,127.04,127.08,126.85,126.88,0
CLN08,2008-05-19 17:00,20,126.86,127.16,126.77,126.85,0
CLN08,2008-05-19 17:30,20,126.85,126.87,126.69,126.87,0
CLN08,2008-05-19 18:00,20,126.86,126.91,126.77,126.79,0
CLN08,2008-05-19 18:30,20,126.8,126.91,126.8,126.82,0
CLN08,2008-05-19 19:00,20,126.85,126.92,126.74,126.8,0
CLN08,2008-05-19 19:30,20,126.85,126.88,126.75,126.8,0
CLN08,2008-05-19 20:00,20,126.82,126.88,126.82,126.85,0
CLN08,2008-05-19 20:30,20,126.87,127.04,126.86,127.01,0
CLN08,2008-05-19 21:00,20,127.01,127.01,126.76,126.8,0
CLN08,2008-05-19 21:30,20,126.8,126.92,126.77,126.88,0
CLN08,2008-05-19 22:00,20,126.92,126.95,126.85,126.88,0
CLN08,2008-05-19 22:30,20,126.9,126.9,126.86,126.86,0
CLN08,2008-05-19 23:00,20,126.9,126.99,126.89,126.95,0
CLN08,2008-05-19 23:30,20,126.89,126.9,126.84,126.87,0
CLN08,2008-05-20 00:00,20,126.86,126.9,126.84,126.84,0
CLN08,2008-05-20 00:30,20,126.82,126.95,126.77,126.82,0
CLN08,2008-05-20 01:00,20,126.83,126.97,126.83,126.95,0
CLN08,2008-05-20 01:30,20,126.96,126.96,126.79,126.86,0
CLN08,2008-05-20 02:00,20,126.87,126.95,126.58,126.58,1
CLN08,2008-05-20 02:30,20,126.6,126.73,126.5,126.65,2
CLN08,2008-05-20 03:00,20,126.64,126.7,126.43,126.7,3
CLN08,2008-05-20 03:30,20,126.72,127.1,126.57,126.68,6
CLN08,2008-05-20 04:00,20,126.68,126.76,126.54,126.64,0
CLN08,2008-05-20 04:30,20,126.61,126.84,126.28,126.71,4
CLN08,2008-05-20 05:00,20,126.7,126.82,126.5,126.71,1
CLN08,2008-05-20 05:30,20,126.7,126.9,126.67,126.7,0
CLN08,2008-05-20 06:00,20,126.69,126.89,126.66,126.72,1
CLN08,2008-05-20 06:30,20,126.72,126.76,126.29,126.44,7
CLN08,2008-05-20 07:00,20,126.42,127.22,126.37,126.98,28
CLN08,2008-05-20 07:30,20,126.97,127.45,126.94,126.95,53
CLN08,2008-05-20 08:00,20,126.97,128.94,126.85,128.4,316
CLN08,2008-05-20 08:30,20,128.39,128.7,128.23,128.37,142
CLN08,2008-05-20 09:00,20,128.38,129.23,128.37,128.84,177
CLN08,2008-05-20 09:30,20,128.85,129.28,128.73,128.85,122
CLN08,2008-05-20 10:00,20,128.86,129.01,128.57,128.6,110
CLN08,2008-05-20 10:30,20,128.62,129.1,128.39,128.94,101
CLN08,2008-05-20 11:00,20,128.93,129.24,128.76,129.02,70
CLN08,2008-05-20 11:30,20,129.02,129.1,128.63,128.84,58
CLN08,2008-05-20 12:00,20,128.84,129.18,128.71,128.77,78
CLN08,2008-05-20 12:30,20,128.76,128.81,128.05,128.65,190
CLN08,2008-05-20 13:00,20,128.64,129.24,128.6,128.96,230
CLN08,2008-05-20 13:30,20,128.96,129.01,128.81,128.9,27
CLN08,2008-05-20 14:00,20,128.89,129.01,128.87,128.94,1
CLN08,2008-05-20 14:30,20,128.93,129.05,128.9,129.04,2
CLN08,2008-05-20 15:00,20,129.02,129.05,128.84,129,1
CLN08,2008-05-20 15:30,20,128.99,129.08,128.97,129.03,1
CLN08,2008-05-20 16:00,20,129.01,129.14,128.99,129.1,2
CLN08,2008-05-20 17:00,21,129.1,129.1,128.88,128.98,0
CLN08,2008-05-20 17:30,21,128.95,128.98,128.85,128.9,0
CLN08,2008-05-20 18:00,21,128.88,129.02,128.88,129.02,0
CLN08,2008-05-20 18:30,21,129.01,129.02,128.94,128.94,0
CLN08,2008-05-20 19:00,21,128.98,129.03,128.94,128.95,0
CLN08,2008-05-20 19:30,21,128.95,129,128.86,129,0
CLN08,2008-05-20 20:00,21,129.01,129.12,128.98,129.05,0
CLN08,2008-05-20 20:30,21,129.05,129.17,128.97,129.09,0
CLN08,2008-05-20 21:00,21,129.1,129.1,128.89,129,0
CLN08,2008-05-20 21:30,21,129,129.2,128.92,129.08,3
CLN08,2008-05-20 22:00,21,129.09,129.14,129.08,129.12,0
CLN08,2008-05-20 22:30,21,129.08,129.11,129.04,129.04,0
CLN08,2008-05-20 23:00,21,129.05,129.12,129.03,129.04,0
CLN08,2008-05-20 23:30,21,129.07,129.07,129,129.02,0
CLN08,2008-05-21 00:00,21,129.04,129.09,129,129.01,0
CLN08,2008-05-21 00:30,21,129,129.01,128.94,128.96,0
CLN08,2008-05-21 01:00,21,128.97,129.08,128.94,129.02,0
CLN08,2008-05-21 01:30,21,129.01,129.23,129.01,129.1,1
CLN08,2008-05-21 02:00,21,129.09,129.38,129.03,129.29,1
CLN08,2008-05-21 02:30,21,129.3,129.38,129.08,129.28,1
CLN08,2008-05-21 03:00,21,129.28,129.47,129.25,129.45,4
CLN08,2008-05-21 03:30,21,129.45,129.67,129.36,129.66,9
CLN08,2008-05-21 04:00,21,129.67,129.81,129.31,129.78,10
CLN08,2008-05-21 04:30,21,129.79,129.99,129.64,129.84,17
CLN08,2008-05-21 05:00,21,129.85,130.47,129.8,130.38,38
CLN08,2008-05-21 05:30,21,130.38,130.41,130.09,130.19,7
CLN08,2008-05-21 06:00,21,130.18,130.33,129.91,130.16,9
CLN08,2008-05-21 06:30,21,130.17,130.2,129.76,129.78,11
CLN08,2008-05-21 07:00,21,129.79,129.86,129.54,129.82,27
CLN08,2008-05-21 07:30,21,129.83,129.83,129.21,129.34,33
CLN08,2008-05-21 08:00,21,129.33,129.6,128.76,129.24,148
CLN08,2008-05-21 08:30,21,129.23,129.74,129.22,129.36,75
CLN08,2008-05-21 09:00,21,129.39,129.48,128.6,128.65,84
CLN08,2008-05-21 09:30,21,128.69,130.97,128.69,130.94,304
CLN08,2008-05-21 10:00,21,130.94,132.08,130.4,131.54,325
CLN08,2008-05-21 10:30,21,131.53,131.95,131.47,131.68,102
CLN08,2008-05-21 11:00,21,131.68,131.82,131.34,131.52,72
CLN08,2008-05-21 11:30,21,131.51,132.25,131.51,132.08,118
CLN08,2008-05-21 12:00,21,132.06,132.7,131.99,132.35,160
CLN08,2008-05-21 12:30,21,132.35,132.73,132.15,132.52,109
CLN08,2008-05-21 13:00,21,132.54,133.38,132,133.2,270
CLN08,2008-05-21 13:30,21,133.2,133.72,133.11,133.51,59
CLN08,2008-05-21 14:00,21,133.51,133.82,133.4,133.72,10
CLN08,2008-05-21 14:30,21,133.73,133.73,133.51,133.66,1
CLN08,2008-05-21 15:00,21,133.65,133.93,133.62,133.87,4
CLN08,2008-05-21 15:30,21,133.87,134.1,133.86,134.01,5
CLN08,2008-05-21 16:00,21,134,134.15,133.98,134.06,0
CLN08,2008-05-21 17:00,22,133.89,134.42,133.17,134.38,11
CLN08,2008-05-21 17:30,22,134.38,134.42,134.08,134.13,1
CLN08,2008-05-21 18:00,22,134.13,134.37,134.08,134.21,0
CLN08,2008-05-21 18:30,22,134.25,134.25,134.17,134.19,0
CLN08,2008-05-21 19:00,22,134.19,134.28,134.17,134.25,0
CLN08,2008-05-21 19:30,22,134.25,134.95,134.25,134.8,23
CLN08,2008-05-21 20:00,22,134.82,135.04,134.68,134.81,13
CLN08,2008-05-21 20:30,22,134.8,134.87,134.7,134.72,0
CLN08,2008-05-21 21:00,22,134.76,134.77,134.2,134.27,7
CLN08,2008-05-21 21:30,22,134.27,134.38,134.25,134.33,0
CLN08,2008-05-21 22:00,22,134.32,134.65,134.26,134.59,1
CLN08,2008-05-21 22:30,22,134.6,134.66,134.53,134.59,0
CLN08,2008-05-21 23:00,22,134.58,134.76,134.53,134.63,1
CLN08,2008-05-21 23:30,22,134.63,134.75,134.61,134.67,0
CLN08,2008-05-22 00:00,22,134.66,134.77,134.6,134.72,0
CLN08,2008-05-22 00:30,22,134.7,134.8,134.57,134.58,0
CLN08,2008-05-22 01:00,22,134.57,134.6,134.23,134.3,3
CLN08,2008-05-22 01:30,22,134.3,134.47,134.29,134.33,0
CLN08,2008-05-22 02:00,22,134.33,134.85,134.29,134.34,2
CLN08,2008-05-22 02:30,22,134.33,134.43,134.06,134.31,24
CLN08,2008-05-22 03:00,22,134.27,134.6,134.2,134.41,6
CLN08,2008-05-22 03:30,22,134.4,134.99,134.36,134.97,20
CLN08,2008-05-22 04:00,22,134.97,135.09,134.84,134.88,23
CLN08,2008-05-22 04:30,22,134.89,134.9,134.45,134.51,8
CLN08,2008-05-22 05:00,22,134.5,134.55,134.29,134.5,6
CLN08,2008-05-22 05:30,22,134.5,134.5,133.85,133.88,10
CLN08,2008-05-22 06:00,22,133.87,134.55,133.4,134.43,50
CLN08,2008-05-22 06:30,22,134.42,134.49,133.75,133.91,31
CLN08,2008-05-22 07:00,22,133.94,134.82,133.88,134.67,42
CLN08,2008-05-22 07:30,22,134.66,134.66,133.28,133.57,95
CLN08,2008-05-22 08:00,22,133.56,133.75,132.65,133.17,225
CLN08,2008-05-22 08:30,22,133.16,133.87,133.01,133.72,159
CLN08,2008-05-22 09:00,22,133.71,133.72,131.65,131.7,267
CLN08,2008-05-22 09:30,22,131.69,133.47,131.52,132.87,279
CLN08,2008-05-22 10:00,22,132.88,133.19,131.34,131.82,224
CLN08,2008-05-22 10:30,22,131.82,132.8,131.67,131.73,166
CLN08,2008-05-22 11:00,22,131.72,132.36,131.55,131.98,105
CLN08,2008-05-22 11:30,22,131.98,132.1,131.1,131.56,140
CLN08,2008-05-22 12:00,22,131.54,132.31,131.25,132.2,141
CLN08,2008-05-22 12:30,22,132.2,132.82,131.55,131.7,191
CLN08,2008-05-22 13:00,22,131.68,131.68,130.07,130.7,366
CLN08,2008-05-22 13:30,22,130.68,130.88,130.54,130.69,33
CLN08,2008-05-22 14:00,22,130.68,130.78,130.59,130.65,0
CLN08,2008-05-22 14:30,22,130.65,130.72,130.5,130.51,1
CLN08,2008-05-22 15:00,22,130.51,130.84,130.5,130.82,5
CLN08,2008-05-22 15:30,22,130.84,130.98,130.8,130.88,3
CLN08,2008-05-22 16:00,22,130.87,130.87,130.6,130.6,0
CLN08,2008-05-22 17:00,23,130.75,131.04,130.65,130.85,0
CLN08,2008-05-22 17:30,23,130.85,131.07,130.81,130.91,1
CLN08,2008-05-22 18:00,23,130.95,130.98,130.63,130.71,0
CLN08,2008-05-22 18:30,23,130.71,130.77,130.51,130.52,0
CLN08,2008-05-22 19:00,23,130.51,130.8,130.46,130.78,1
CLN08,2008-05-22 19:30,23,130.77,130.99,130.76,130.95,0
CLN08,2008-05-22 20:00,23,130.93,131.06,130.9,131.04,0
CLN08,2008-05-22 20:30,23,131.01,131.08,130.94,131.05,0
CLN08,2008-05-22 21:00,23,131.06,131.07,131.03,131.05,0
CLN08,2008-05-22 21:30,23,131.06,131.19,131.05,131.17,0
CLN08,2008-05-22 22:00,23,131.15,131.25,131.13,131.25,0
CLN08,2008-05-22 22:30,23,131.25,131.42,131.24,131.38,0
CLN08,2008-05-22 23:00,23,131.41,131.41,131.22,131.35,0
CLN08,2008-05-22 23:30,23,131.35,131.36,131,131.29,1
CLN08,2008-05-23 00:00,23,131.27,131.27,131.12,131.24,0
CLN08,2008-05-23 00:30,23,131.24,131.33,131.11,131.33,0
CLN08,2008-05-23 01:00,23,131.34,131.44,131.27,131.4,0
CLN08,2008-05-23 01:30,23,131.42,131.76,131.41,131.72,1
CLN08,2008-05-23 02:00,23,131.73,131.91,131.61,131.9,20
CLN08,2008-05-23 02:30,23,131.89,132.12,131.81,131.96,21
CLN08,2008-05-23 03:00,23,131.96,132.11,131.77,132.11,4
CLN08,2008-05-23 03:30,23,132.11,132.33,132.06,132.18,6
CLN08,2008-05-23 04:00,23,132.16,132.38,132,132.04,3
CLN08,2008-05-23 04:30,23,132.01,132.12,131.93,131.97,0
CLN08,2008-05-23 05:00,23,131.98,132.46,131.97,132.26,3
CLN08,2008-05-23 05:30,23,132.25,132.44,132.13,132.4,1
CLN08,2008-05-23 06:00,23,132.43,133.14,132.42,132.8,25
CLN08,2008-05-23 06:30,23,132.79,132.81,132.26,132.39,19
CLN08,2008-05-23 07:00,23,132.37,132.45,132.01,132.38,28
CLN08,2008-05-23 07:30,23,132.37,132.61,132,132.52,38
CLN08,2008-05-23 08:00,23,132.53,133.63,132.22,133.37,171
CLN08,2008-05-23 08:30,23,133.37,133.71,133.02,133.38,142
CLN08,2008-05-23 09:00,23,133.39,133.45,132.42,132.71,164
CLN08,2008-05-23 09:30,23,132.72,133.05,132.54,132.9,87
CLN08,2008-05-23 10:00,23,132.9,132.9,131.6,131.68,147
CLN08,2008-05-23 10:30,23,131.68,131.98,130.16,131.02,274
CLN08,2008-05-23 11:00,23,131.02,131.43,130.47,131.43,129
CLN08,2008-05-23 11:30,23,131.42,131.5,131.05,131.15,53
CLN08,2008-05-23 12:00,23,131.18,131.97,131.18,131.68,93
CLN08,2008-05-23 12:30,23,131.65,132.5,130.9,132.2,116
CLN08,2008-05-23 13:00,23,132.21,132.36,130.85,132.16,236
CLN08,2008-05-23 13:30,23,132.16,132.2,131.84,131.87,33
CLN08,2008-05-23 14:00,23,131.87,132.05,131.7,131.9,8
CLN08,2008-05-23 14:30,23,131.89,131.92,131.76,131.84,1
CLN08,2008-05-23 15:00,23,131.85,131.89,131.69,131.79,1
CLN08,2008-05-23 15:30,23,131.82,131.85,131.7,131.7,0
CLN08,2008-05-23 16:00,23,131.71,131.75,131.68,131.7,0
CLN08,2008-05-25 17:00,26,131.68,131.8,131.59,131.7,0
CLN08,2008-05-25 17:30,26,131.7,131.79,131.67,131.79,0
CLN08,2008-05-25 18:00,26,131.75,131.76,131.75,131.76,0
CLN08,2008-05-25 18:30,26,131.75,132.39,131.75,132.3,0
CLN08,2008-05-25 19:00,26,132.3,132.6,132.3,132.56,0
CLN08,2008-05-25 19:30,26,132.56,132.63,132.56,132.6,0
CLN08,2008-05-25 20:00,26,132.6,132.82,132.57,132.6,0
CLN08,2008-05-25 20:30,26,132.6,132.69,132.55,132.67,0
CLN08,2008-05-25 21:00,26,132.66,132.66,132.56,132.59,0
CLN08,2008-05-25 21:30,26,132.54,132.56,132.49,132.5,0
CLN08,2008-05-25 22:00,26,132.5,132.68,132.5,132.65,0
CLN08,2008-05-25 22:30,26,132.68,132.83,132.63,132.8,0
CLN08,2008-05-25 23:00,26,132.82,132.93,132.69,132.86,0
CLN08,2008-05-25 23:30,26,132.85,132.92,132.81,132.92,0
CLN08,2008-05-26 00:00,26,132.93,132.94,132.86,132.94,0
CLN08,2008-05-26 00:30,26,132.94,132.94,132.63,132.8,0
CLN08,2008-05-26 01:00,26,132.8,132.8,132.63,132.65,0
CLN08,2008-05-26 01:30,26,132.65,132.82,132.65,132.79,0
CLN08,2008-05-26 02:00,26,132.78,132.89,132.64,132.82,0
CLN08,2008-05-26 02:30,26,132.82,132.86,132.7,132.79,0
CLN08,2008-05-26 03:00,26,132.76,133.27,132.75,133.08,0
CLN08,2008-05-26 03:30,26,133.08,133.11,132.93,132.99,0
CLN08,2008-05-26 04:00,26,132.99,133.02,132.93,132.99,0
CLN08,2008-05-26 04:30,26,132.99,133.25,132.97,133.16,0
CLN08,2008-05-26 05:00,26,133.15,133.46,133.14,133.33,0
CLN08,2008-05-26 05:30,26,133.34,133.45,133.2,133.4,0
CLN08,2008-05-26 06:00,26,133.44,133.44,133.17,133.21,0
CLN08,2008-05-26 06:30,26,133.17,133.25,133.14,133.21,0
CLN08,2008-05-26 07:00,26,133.23,133.36,133.15,133.19,0
CLN08,2008-05-26 07:30,26,133.2,133.22,133.14,133.2,0
CLN08,2008-05-26 08:00,26,133.17,133.17,132.94,133.04,0
CLN08,2008-05-26 08:30,26,133.03,133.1,132.94,132.95,0
CLN08,2008-05-26 09:00,26,132.95,132.98,132.66,132.88,0
CLN08,2008-05-26 09:30,26,132.92,132.95,132.77,132.83,0
CLN08,2008-05-26 10:00,26,132.83,133.2,132.8,133.2,0
CLN08,2008-05-26 10:30,26,133.19,133.28,133.03,133.12,0
CLN08,2008-05-26 11:00,26,133.12,133.16,132.89,133.09,1
CLN08,2008-05-26 11:30,26,133.11,133.11,132.88,132.88,0
CLN08,2008-05-26 12:00,26,132.88,133.07,132.86,133.05,0
CLN08,2008-05-26 12:30,26,133.04,133.17,133.01,133.08,0
CLN08,2008-05-26 13:00,26,133.09,133.15,133.07,133.09,0
CLN08,2008-05-26 13:30,26,133.14,133.19,133.05,133.07,0
CLN08,2008-05-26 14:00,26,133.05,133.13,133.01,133.02,0
CLN08,2008-05-26 14:30,26,133,133.05,132.87,132.95,0
CLN08,2008-05-26 15:00,26,132.94,132.95,132.94,132.94,0
CLN08,2008-05-26 15:30,26,132.94,132.95,132.94,132.95,0
CLN08,2008-05-26 16:00,26,132.95,133.01,132.94,132.94,0
CLN08,2008-05-26 17:00,27,132.98,133.07,132.9,132.98,0
CLN08,2008-05-26 17:30,27,132.99,133.04,132.99,133,0
CLN08,2008-05-26 18:00,27,133.03,133.1,133,133.06,0
CLN08,2008-05-26 18:30,27,133.06,133.17,133.03,133.17,0
CLN08,2008-05-26 19:00,27,133.16,133.38,133.16,133.36,0
CLN08,2008-05-26 19:30,27,133.35,133.38,133.27,133.3,0
CLN08,2008-05-26 20:00,27,133.27,133.35,133.14,133.15,0
CLN08,2008-05-26 20:30,27,133.17,133.24,132.93,133.06,0
CLN08,2008-05-26 21:00,27,133.07,133.08,132.95,133,0
CLN08,2008-05-26 21:30,27,132.98,133.25,132.98,133.09,2
CLN08,2008-05-26 22:00,27,133.12,133.16,133.06,133.16,0
CLN08,2008-05-26 22:30,27,133.1,133.24,133.09,133.22,0
CLN08,2008-05-26 23:00,27,133.24,133.31,133.11,133.24,1
CLN08,2008-05-26 23:30,27,133.25,133.27,133.12,133.15,0
CLN08,2008-05-27 00:00,27,133.16,133.28,133.15,133.23,0
CLN08,2008-05-27 00:30,27,133.26,133.37,133.2,133.28,0
CLN08,2008-05-27 01:00,27,133.25,133.31,133.09,133.09,0
CLN08,2008-05-27 01:30,27,133.13,133.2,133.01,133.03,0
CLN08,2008-05-27 02:00,27,133.03,133.4,132.9,133.4,1
CLN08,2008-05-27 02:30,27,133.39,133.64,133.22,133.52,5
CLN08,2008-05-27 03:00,27,133.52,133.65,132.91,133.15,7
CLN08,2008-05-27 03:30,27,133.15,133.34,133.08,133.25,1
CLN08,2008-05-27 04:00,27,133.29,133.31,132.93,133.13,4
CLN08,2008-05-27 04:30,27,133.14,133.29,132.7,133.08,6
CLN08,2008-05-27 05:00,27,133.08,133.35,133.01,133.16,2
CLN08,2008-05-27 05:30,27,133.17,133.47,133.11,133.44,2
CLN08,2008-05-27 06:00,27,133.42,133.48,132.86,132.86,3
CLN08,2008-05-27 06:30,27,132.89,133.12,132.73,133.08,4
CLN08,2008-05-27 07:00,27,133.08,133.14,132.3,132.66,15
CLN08,2008-05-27 07:30,27,132.65,132.68,131.7,131.94,57
CLN08,2008-05-27 08:00,27,131.91,131.95,129.4,130.02,307
CLN08,2008-05-27 08:30,27,130.02,130.39,129.1,129.2,238
CLN08,2008-05-27 09:00,27,129.2,130.33,129.1,129.9,169
CLN08,2008-05-27 09:30,27,129.91,130.46,129.65,129.65,103
CLN08,2008-05-27 10:00,27,129.65,130.64,129.44,130.33,129
CLN08,2008-05-27 10:30,27,130.33,130.59,129.97,130.44,70
CLN08,2008-05-27 11:00,27,130.42,130.86,129.77,129.95,102
CLN08,2008-05-27 11:30,27,129.93,130.29,129.55,130.01,147
CLN08,2008-05-27 12:00,27,130.03,130.27,129.76,130.14,105
CLN08,2008-05-27 12:30,27,130.13,130.14,129.31,129.31,110
CLN08,2008-05-27 13:00,27,129.31,130,128.3,128.83,349
CLN08,2008-05-27 13:30,27,128.83,128.83,128.18,128.25,55
CLN08,2008-05-27 14:00,27,128.25,128.57,128.25,128.31,7
CLN08,2008-05-27 14:30,27,128.31,128.79,128.24,128.64,3
CLN08,2008-05-27 15:00,27,128.63,128.8,128.55,128.62,0
CLN08,2008-05-27 15:30,27,128.63,128.63,128.44,128.44,0
CLN08,2008-05-27 16:00,27,128.42,128.44,128.22,128.25,0
CLN08,2008-05-27 17:00,28,128.3,128.85,128.3,128.4,0
CLN08,2008-05-27 17:30,28,128.41,128.44,128.35,128.4,0
CLN08,2008-05-27 18:00,28,128.4,128.47,128.32,128.35,0
CLN08,2008-05-27 18:30,28,128.4,128.47,128.1,128.18,0
CLN08,2008-05-27 19:00,28,128.21,128.45,128.21,128.36,0
CLN08,2008-05-27 19:30,28,128.36,128.51,128.35,128.47,0
CLN08,2008-05-27 20:00,28,128.45,128.67,128.45,128.6,0
CLN08,2008-05-27 20:30,28,128.61,128.85,128.6,128.79,1
CLN08,2008-05-27 21:00,28,128.76,128.83,128.68,128.75,0
CLN08,2008-05-27 21:30,28,128.75,128.75,128.68,128.75,0
CLN08,2008-05-27 22:00,28,128.74,128.94,128.74,128.91,0
CLN08,2008-05-27 22:30,28,128.92,128.98,128.86,128.96,0
CLN08,2008-05-27 23:00,28,128.96,128.98,128.88,128.91,0
CLN08,2008-05-27 23:30,28,128.92,128.98,128.88,128.9,0
CLN08,2008-05-28 00:00,28,128.88,128.94,128.7,128.75,0
CLN08,2008-05-28 00:30,28,128.71,128.74,128.56,128.61,0
CLN08,2008-05-28 01:00,28,128.62,128.94,128.6,128.7,0
CLN08,2008-05-28 01:30,28,128.74,129.26,128.65,129.26,13
CLN08,2008-05-28 02:00,28,129.26,129.35,129.11,129.26,9
CLN08,2008-05-28 02:30,28,129.26,129.36,128.65,128.67,9
CLN08,2008-05-28 03:00,28,128.65,128.68,126.55,127.03,91
CLN08,2008-05-28 03:30,28,127.04,127.47,126.72,126.96,22
CLN08,2008-05-28 04:00,28,126.98,127.09,126.5,126.62,12
CLN08,2008-05-28 04:30,28,126.63,126.91,126.37,126.83,14
CLN08,2008-05-28 05:00,28,126.83,127.29,126.67,127.02,12
CLN08,2008-05-28 05:30,28,127.04,127.2,126.93,127.19,6
CLN08,2008-05-28 06:00,28,127.17,127.3,126.77,126.97,14
CLN08,2008-05-28 06:30,28,126.97,127.03,125.96,126.24,76
CLN08,2008-05-28 07:00,28,126.24,126.49,125.96,126.42,45
CLN08,2008-05-28 07:30,28,126.44,126.99,126.15,126.94,51
CLN08,2008-05-28 08:00,28,126.93,127.69,126.75,127.24,166
CLN08,2008-05-28 08:30,28,127.24,128.14,126.58,127.98,213
CLN08,2008-05-28 09:00,28,127.98,129.93,127.91,129.52,353
CLN08,2008-05-28 09:30,28,129.5,129.57,128.51,128.6,218
CLN08,2008-05-28 10:00,28,128.59,129.45,128.53,129.39,129
CLN08,2008-05-28 10:30,28,129.38,129.66,128.85,129.46,110
CLN08,2008-05-28 11:00,28,129.45,130.25,129.25,129.9,148
CLN08,2008-05-28 11:30,28,129.89,130.81,129.85,130.43,150
CLN08,2008-05-28 12:00,28,130.43,130.53,129.91,130.35,72
CLN08,2008-05-28 12:30,28,130.34,131.5,130.28,131.16,164
CLN08,2008-05-28 13:00,28,131.17,131.58,130.82,131,198
CLN08,2008-05-28 13:30,28,131,131.03,130.5,130.65,28
CLN08,2008-05-28 14:00,28,130.67,130.79,130.62,130.75,0
CLN08,2008-05-28 14:30,28,130.75,130.85,130.69,130.79,0
CLN08,2008-05-28 15:00,28,130.8,130.85,130.73,130.76,0
CLN08,2008-05-28 15:30,28,130.75,130.82,130.7,130.8,0
CLN08,2008-05-28 16:00,28,130.8,130.85,130.77,130.82,0
CLN08,2008-05-28 17:00,29,130.75,131.03,130.52,130.53,0
CLN08,2008-05-28 17:30,29,130.52,130.76,130.5,130.63,0
CLN08,2008-05-28 18:00,29,130.7,130.75,130.64,130.7,0
CLN08,2008-05-28 18:30,29,130.7,130.73,130.6,130.68,0
CLN08,2008-05-28 19:00,29,130.68,130.68,130.5,130.51,0
CLN08,2008-05-28 19:30,29,130.54,130.56,130.15,130.2,0
CLN08,2008-05-28 20:00,29,130.18,130.3,130.14,130.16,0
CLN08,2008-05-28 20:30,29,130.18,130.4,130.18,130.3,0
CLN08,2008-05-28 21:00,29,130.29,130.3,130.2,130.21,0
CLN08,2008-05-28 21:30,29,130.21,130.32,130.21,130.27,0
CLN08,2008-05-28 22:00,29,130.25,130.41,130.25,130.4,0
CLN08,2008-05-28 22:30,29,130.33,130.41,130.25,130.39,0
CLN08,2008-05-28 23:00,29,130.39,130.41,130.32,130.34,0
CLN08,2008-05-28 23:30,29,130.35,130.45,130.31,130.42,0
CLN08,2008-05-29 00:00,29,130.43,130.48,130.42,130.45,0
CLN08,2008-05-29 00:30,29,130.44,130.57,130.41,130.54,0
CLN08,2008-05-29 01:00,29,130.5,130.65,130.35,130.57,0
CLN08,2008-05-29 01:30,29,130.57,130.65,130.25,130.27,0
CLN08,2008-05-29 02:00,29,130.28,130.85,130.2,130.69,1
CLN08,2008-05-29 02:30,29,130.68,130.9,130.45,130.48,3
CLN08,2008-05-29 03:00,29,130.48,130.74,130.35,130.56,1
CLN08,2008-05-29 03:30,29,130.58,130.84,130.52,130.74,0
CLN08,2008-05-29 04:00,29,130.74,130.76,130.06,130.18,6
CLN08,2008-05-29 04:30,29,130.16,130.49,129.98,130.16,2
CLN08,2008-05-29 05:00,29,130.14,130.56,130.08,130.26,3
CLN08,2008-05-29 05:30,29,130.32,130.46,129.45,129.54,15
CLN08,2008-05-29 06:00,29,129.55,130.09,129.51,129.71,7
CLN08,2008-05-29 06:30,29,129.71,130.1,129.68,129.9,2
CLN08,2008-05-29 07:00,29,129.91,130.04,129.68,129.96,5
CLN08,2008-05-29 07:30,29,129.98,129.99,128.94,129.2,63
CLN08,2008-05-29 08:00,29,129.2,129.26,128.5,128.93,134
CLN08,2008-05-29 08:30,29,128.92,129.17,128.5,128.84,97
CLN08,2008-05-29 09:00,29,128.85,130.35,128.8,130.16,117
CLN08,2008-05-29 09:30,29,130.15,133.12,129.68,131.18,562
CLN08,2008-05-29 10:00,29,131.18,132,129.57,129.79,288
CLN08,2008-05-29 10:30,29,129.79,129.89,127.64,128.2,405
CLN08,2008-05-29 11:00,29,128.19,128.75,127.86,128,166
CLN08,2008-05-29 11:30,29,128.02,128.44,126.58,127.29,220
CLN08,2008-05-29 12:00,29,127.29,127.9,126.11,127.87,247
CLN08,2008-05-29 12:30,29,127.9,128,126.44,127.44,168
CLN08,2008-05-29 13:00,29,127.44,127.8,126.37,126.71,285
CLN08,2008-05-29 13:30,29,126.7,126.87,126.6,126.76,31
CLN08,2008-05-29 14:00,29,126.79,126.91,126.5,126.89,5
CLN08,2008-05-29 14:30,29,126.89,126.95,126.55,126.57,0
CLN08,2008-05-29 15:00,29,126.57,126.57,126.34,126.53,2
CLN08,2008-05-29 15:30,29,126.53,126.58,126.34,126.48,0
CLN08,2008-05-29 16:00,29,126.45,126.58,126.42,126.57,0
CLN08,2008-05-29 17:00,30,126.59,126.59,126.25,126.32,0
CLN08,2008-05-29 17:30,30,126.3,126.62,126.23,126.35,0
CLN08,2008-05-29 18:00,30,126.33,126.41,126.32,126.34,0
CLN08,2008-05-29 18:30,30,126.38,126.48,126.38,126.48,0
CLN08,2008-05-29 19:00,30,126.47,126.55,126.32,126.45,0
CLN08,2008-05-29 19:30,30,126.45,126.55,126.43,126.54,0
CLN08,2008-05-29 20:00,30,126.55,126.59,126.53,126.56,0
CLN08,2008-05-29 20:30,30,126.55,126.56,126.5,126.51,0
CLN08,2008-05-29 21:00,30,126.52,126.57,126.42,126.42,0
CLN08,2008-05-29 21:30,30,126.42,126.59,126.41,126.45,0
CLN08,2008-05-29 22:00,30,126.45,126.55,126.43,126.54,0
CLN08,2008-05-29 22:30,30,126.5,126.52,126.24,126.24,0
CLN08,2008-05-29 23:00,30,126.26,126.27,126,126.04,2
CLN08,2008-05-29 23:30,30,126.05,126.45,126.05,126.36,0
CLN08,2008-05-30 00:00,30,126.36,126.49,126.28,126.44,0
CLN08,2008-05-30 00:30,30,126.43,126.46,126.3,126.36,0
CLN08,2008-05-30 01:00,30,126.35,126.38,126.01,126.01,1
CLN08,2008-05-30 01:30,30,126.02,126.2,125.65,126.2,5
CLN08,2008-05-30 02:00,30,126.24,126.35,125.18,125.24,16
CLN08,2008-05-30 02:30,30,125.21,125.58,124.67,125.37,20
CLN08,2008-05-30 03:00,30,125.41,125.6,125.15,125.52,4
CLN08,2008-05-30 03:30,30,125.52,125.69,124.95,125.3,5
CLN08,2008-05-30 04:00,30,125.32,125.85,125.04,125.58,12
CLN08,2008-05-30 04:30,30,125.58,125.95,125.52,125.69,5
CLN08,2008-05-30 05:00,30,125.68,125.86,125.55,125.86,0
CLN08,2008-05-30 05:30,30,125.86,126.4,125.73,125.81,15
CLN08,2008-05-30 06:00,30,125.84,127.03,125.81,126.73,23
CLN08,2008-05-30 06:30,30,126.75,127.92,126.73,127.81,44
CLN08,2008-05-30 07:00,30,127.83,128.3,127.57,127.57,46
CLN08,2008-05-30 07:30,30,127.58,127.95,127.05,127.87,55
CLN08,2008-05-30 08:00,30,127.87,128.18,127.32,127.55,98
CLN08,2008-05-30 08:30,30,127.54,128.26,126.84,127.23,153
CLN08,2008-05-30 09:00,30,127.22,127.27,125.1,125.37,288
CLN08,2008-05-30 09:30,30,125.37,127.42,125.31,127.17,254
CLN08,2008-05-30 10:00,30,127.17,127.87,126.76,126.93,215
CLN08,2008-05-30 10:30,30,126.92,127.68,126.63,127.07,115
CLN08,2008-05-30 11:00,30,127.08,127.4,126.66,126.85,65
CLN08,2008-05-30 11:30,30,126.84,127.3,126.43,127.25,91
CLN08,2008-05-30 12:00,30,127.21,127.83,127.12,127.77,83
CLN08,2008-05-30 12:30,30,127.76,128.29,127.54,127.93,125
CLN08,2008-05-30 13:00,30,127.92,128.05,127,127.36,188
CLN08,2008-05-30 13:30,30,127.36,127.48,127.25,127.42,15
CLN08,2008-05-30 14:00,30,127.42,127.66,127.4,127.6,2
CLN08,2008-05-30 14:30,30,127.61,127.75,127.45,127.51,2
CLN08,2008-05-30 15:00,30,127.47,127.82,127.41,127.8,0
CLN08,2008-05-30 15:30,30,127.75,127.88,127.71,127.74,0
CLN08,2008-05-30 16:00,30,127.82,127.83,127.68,127.71,0
CLN08,2008-06-01 17:00,2,127.63,127.63,127.4,127.5,0
CLN08,2008-06-01 17:30,2,127.46,127.51,127.39,127.45,0
CLN08,2008-06-01 18:00,2,127.41,127.57,127.16,127.16,0
CLN08,2008-06-01 18:30,2,127.15,127.37,127.13,127.35,0
CLN08,2008-06-01 19:00,2,127.3,127.35,127.16,127.22,0
CLN08,2008-06-01 19:30,2,127.22,127.4,127.17,127.33,0
CLN08,2008-06-01 20:00,2,127.33,127.33,127.22,127.26,0
CLN08,2008-06-01 20:30,2,127.27,127.39,127.23,127.31,0
CLN08,2008-06-01 21:00,2,127.3,127.35,127.19,127.19,0
CLN08,2008-06-01 21:30,2,127.2,127.31,127.2,127.3,0
CLN08,2008-06-01 22:00,2,127.3,127.37,127.3,127.34,0
CLN08,2008-06-01 22:30,2,127.34,127.47,127.3,127.46,0
CLN08,2008-06-01 23:00,2,127.42,127.44,127.01,127.16,0
CLN08,2008-06-01 23:30,2,127.19,127.3,127.1,127.19,0
CLN08,2008-06-02 00:00,2,127.19,127.22,126.9,127.1,0
CLN08,2008-06-02 00:30,2,127.1,127.14,126.87,127.06,0
CLN08,2008-06-02 01:00,2,127.09,127.15,126.86,126.93,0
CLN08,2008-06-02 01:30,2,126.92,127,126.43,126.44,3
CLN08,2008-06-02 02:00,2,126.5,126.69,126.35,126.69,1
CLN08,2008-06-02 02:30,2,126.7,126.71,126.15,126.23,1
CLN08,2008-06-02 03:00,2,126.22,126.84,126.15,126.43,4
CLN08,2008-06-02 03:30,2,126.45,127.06,126.4,126.79,3
CLN08,2008-06-02 04:00,2,126.79,126.83,126.35,126.54,0
CLN08,2008-06-02 04:30,2,126.54,126.55,126.13,126.28,3
CLN08,2008-06-02 05:00,2,126.3,126.45,125.92,126.01,7
CLN08,2008-06-02 05:30,2,126.01,126.11,125.61,125.9,9
CLN08,2008-06-02 06:00,2,125.9,126.34,125.71,126.01,5
CLN08,2008-06-02 06:30,2,126.02,126.38,125.77,125.87,5
CLN08,2008-06-02 07:00,2,125.9,126.27,125.52,125.83,36
CLN08,2008-06-02 07:30,2,125.84,126.37,125.52,126.14,54
CLN08,2008-06-02 08:00,2,126.13,126.33,125.22,125.91,187
CLN08,2008-06-02 08:30,2,125.92,126.48,125.59,126.2,145
CLN08,2008-06-02 09:00,2,126.21,126.97,125.71,126.81,133
CLN08,2008-06-02 09:30,2,126.82,127.88,126.82,127.83,214
CLN08,2008-06-02 10:00,2,127.81,128.91,127.74,128.22,237
CLN08,2008-06-02 10:30,2,128.23,128.94,128.07,128.77,122
CLN08,2008-06-02 11:00,2,128.76,129.19,128.54,128.86,118
CLN08,2008-06-02 11:30,2,128.86,129.35,128.57,128.64,93
CLN08,2008-06-02 12:00,2,128.65,128.75,128.01,128.39,100
CLN08,2008-06-02 12:30,2,128.35,129.04,127.54,127.65,136
CLN08,2008-06-02 13:00,2,127.65,128.23,127,127.71,214
CLN08,2008-06-02 13:30,2,127.71,127.74,127.35,127.62,17
CLN08,2008-06-02 14:00,2,127.62,127.67,127.56,127.67,0
CLN08,2008-06-02 14:30,2,127.67,127.75,127.64,127.71,0
CLN08,2008-06-02 15:00,2,127.71,127.75,127.55,127.6,0
CLN08,2008-06-02 15:30,2,127.58,127.62,127.56,127.59,0
CLN08,2008-06-02 16:00,2,127.59,127.64,127.58,127.59,0
CLN08,2008-06-02 17:00,3,127.5,127.62,127.43,127.48,0
CLN08,2008-06-02 17:30,3,127.48,127.76,127.42,127.66,0
CLN08,2008-06-02 18:00,3,127.61,127.67,127.51,127.51,0
CLN08,2008-06-02 18:30,3,127.52,127.66,127.52,127.65,0
CLN08,2008-06-02 19:00,3,127.6,127.71,127.59,127.66,0
CLN08,2008-06-02 19:30,3,127.65,127.68,127.6,127.62,0
CLN08,2008-06-02 20:00,3,127.6,127.6,127.42,127.42,0
CLN08,2008-06-02 20:30,3,127.41,127.44,127.23,127.34,0
CLN08,2008-06-02 21:00,3,127.37,127.38,127.26,127.28,0
CLN08,2008-06-02 21:30,3,127.3,127.32,127.19,127.25,0
CLN08,2008-06-02 22:00,3,127.28,127.28,127.21,127.23,0
CLN08,2008-06-02 22:30,3,127.22,127.3,127.22,127.26,0
CLN08,2008-06-02 23:00,3,127.26,127.3,127.26,127.3,0
CLN08,2008-06-02 23:30,3,127.3,127.3,127.24,127.24,0
CLN08,2008-06-03 00:00,3,127.24,127.3,127.2,127.3,0
CLN08,2008-06-03 00:30,3,127.3,127.44,127.25,127.41,0
CLN08,2008-06-03 01:00,3,127.44,127.66,127.44,127.47,0
CLN08,2008-06-03 01:30,3,127.56,127.64,127.36,127.36,0
CLN08,2008-06-03 02:00,3,127.35,127.66,127.33,127.62,0
CLN08,2008-06-03 02:30,3,127.62,127.69,127.21,127.5,3
CLN08,2008-06-03 03:00,3,127.47,127.64,127.2,127.6,2
CLN08,2008-06-03 03:30,3,127.63,127.89,127.45,127.78,4
CLN08,2008-06-03 04:00,3,127.79,127.8,127.3,127.4,2
CLN08,2008-06-03 04:30,3,127.47,127.79,127.36,127.6,0
CLN08,2008-06-03 05:00,3,127.61,127.79,127.31,127.33,1
CLN08,2008-06-03 05:30,3,127.34,127.65,127.3,127.61,1
CLN08,2008-06-03 06:00,3,127.56,127.77,127.15,127.2,7
CLN08,2008-06-03 06:30,3,127.17,127.26,126.71,126.87,21
CLN08,2008-06-03 07:00,3,126.85,127,126.45,126.94,33
CLN08,2008-06-03 07:30,3,126.92,127.98,126.91,127.47,70
CLN08,2008-06-03 08:00,3,127.45,127.63,125.65,126.23,289
CLN08,2008-06-03 08:30,3,126.23,126.68,125.9,126.29,149
CLN08,2008-06-03 09:00,3,126.3,126.8,125.86,126.47,137
CLN08,2008-06-03 09:30,3,126.45,126.69,125.9,125.97,86
CLN08,2008-06-03 10:00,3,125.97,126.29,125.2,125.92,197
CLN08,2008-06-03 10:30,3,125.93,126.34,125.76,126.03,99
CLN08,2008-06-03 11:00,3,126.02,126.12,125.56,125.99,68
CLN08,2008-06-03 11:30,3,126,126.23,125.76,125.76,46
CLN08,2008-06-03 12:00,3,125.76,125.85,124.8,125.29,181
CLN08,2008-06-03 12:30,3,125.3,125.49,124.5,124.67,153
CLN08,2008-06-03 13:00,3,124.67,125.24,124.21,124.35,239
CLN08,2008-06-03 13:30,3,124.34,124.37,123.87,124.04,78
CLN08,2008-06-03 14:00,3,124.05,124.56,124.01,124.53,18
CLN08,2008-06-03 14:30,3,124.51,124.51,124.28,124.31,1
CLN08,2008-06-03 15:00,3,124.32,124.42,124.27,124.3,1
CLN08,2008-06-03 15:30,3,124.31,124.31,124.11,124.2,1
CLN08,2008-06-03 16:00,3,124.18,124.42,124.14,124.37,0
CLN08,2008-06-03 17:00,4,124.23,124.58,124.23,124.58,0
CLN08,2008-06-03 17:30,4,124.56,124.59,124.5,124.5,0
CLN08,2008-06-03 18:00,4,124.52,124.57,124.25,124.3,0
CLN08,2008-06-03 18:30,4,124.3,124.38,124.27,124.31,0
CLN08,2008-06-03 19:00,4,124.34,124.34,124.07,124.12,0
CLN08,2008-06-03 19:30,4,124.15,124.23,123.94,123.96,0
CLN08,2008-06-03 20:00,4,123.95,124.03,123.9,124,0
CLN08,2008-06-03 20:30,4,124,124.04,123.91,123.94,0
CLN08,2008-06-03 21:00,4,123.95,124.02,123.9,124.02,0
CLN08,2008-06-03 21:30,4,123.99,124.13,123.8,124.13,0
CLN08,2008-06-03 22:00,4,124.14,124.29,123.94,124.13,0
CLN08,2008-06-03 22:30,4,124.11,124.3,124.11,124.18,0
CLN08,2008-06-03 23:00,4,124.18,124.33,124.15,124.28,1
CLN08,2008-06-03 23:30,4,124.29,124.4,124.29,124.33,0
CLN08,2008-06-04 00:00,4,124.35,124.4,124.33,124.39,0
CLN08,2008-06-04 00:30,4,124.4,124.42,124.35,124.37,0
CLN08,2008-06-04 01:00,4,124.37,124.37,124,124.1,0
CLN08,2008-06-04 01:30,4,124.11,124.38,124.07,124.13,0
CLN08,2008-06-04 02:00,4,124.12,124.23,123.73,123.79,2
CLN08,2008-06-04 02:30,4,123.77,123.79,123.25,123.7,9
CLN08,2008-06-04 03:00,4,123.7,123.85,123.25,123.71,4
CLN08,2008-06-04 03:30,4,123.76,123.89,123.25,123.4,4
CLN08,2008-06-04 04:00,4,123.44,123.7,123.15,123.41,3
CLN08,2008-06-04 04:30,4,123.45,123.74,123.32,123.7,1
CLN08,2008-06-04 05:00,4,123.7,123.8,123.4,123.44,0
CLN08,2008-06-04 05:30,4,123.43,123.48,123.18,123.43,2
CLN08,2008-06-04 06:00,4,123.42,123.75,123.4,123.53,0
CLN08,2008-06-04 06:30,4,123.52,124.31,123.44,124.14,13
CLN08,2008-06-04 07:00,4,124.13,124.24,123.45,123.91,20
CLN08,2008-06-04 07:30,4,123.88,124.72,123.64,124.39,54
CLN08,2008-06-04 08:00,4,124.36,124.53,123.2,123.37,120
CLN08,2008-06-04 08:30,4,123.36,124.15,123.26,124.04,93
CLN08,2008-06-04 09:00,4,124.03,124.07,123.64,123.85,66
CLN08,2008-06-04 09:30,4,123.86,125.1,122.45,122.52,425
CLN08,2008-06-04 10:00,4,122.52,122.77,121.84,122.72,315
CLN08,2008-06-04 10:30,4,122.71,123.34,122.38,123.32,163
CLN08,2008-06-04 11:00,4,123.33,123.67,122.15,123.13,122
CLN08,2008-06-04 11:30,4,123.12,123.21,122.58,123.15,74
CLN08,2008-06-04 12:00,4,123.13,123.32,122.34,122.72,87
CLN08,2008-06-04 12:30,4,122.73,122.81,122.24,122.66,102
CLN08,2008-06-04 13:00,4,122.66,123.51,122.18,122.29,246
CLN08,2008-06-04 13:30,4,122.31,122.49,122.05,122.2,38
CLN08,2008-06-04 14:00,4,122.21,122.23,121.95,122.13,8
CLN08,2008-06-04 14:30,4,122.13,122.29,121.96,122.07,0
CLN08,2008-06-04 15:00,4,122.06,122.26,121.99,122.14,0
CLN08,2008-06-04 15:30,4,122.15,122.25,122.09,122.21,0
CLN08,2008-06-04 16:00,4,122.23,122.24,122.05,122.08,0
CLN08,2008-06-04 17:00,5,122.23,122.3,122.05,122.3,0
CLN08,2008-06-04 17:30,5,122.24,122.36,122.22,122.3,0
CLN08,2008-06-04 18:00,5,122.25,122.39,122.1,122.1,0
CLN08,2008-06-04 18:30,5,122.15,122.23,122.08,122.19,0
CLN08,2008-06-04 19:00,5,122.19,122.29,122.06,122.06,0
CLN08,2008-06-04 19:30,5,122.06,122.06,121.9,121.9,0
CLN08,2008-06-04 20:00,5,121.87,122.07,121.61,121.92,2
CLN08,2008-06-04 20:30,5,121.88,121.99,121.71,121.79,0
CLN08,2008-06-04 21:00,5,121.8,122.14,121.8,121.91,0
CLN08,2008-06-04 21:30,5,121.86,121.88,121.75,121.83,0
CLN08,2008-06-04 22:00,5,121.81,121.85,121.76,121.83,0
CLN08,2008-06-04 22:30,5,121.82,121.85,121.78,121.78,0
CLN08,2008-06-04 23:00,5,121.77,121.83,121.74,121.77,0
CLN08,2008-06-04 23:30,5,121.75,121.85,121.7,121.73,0
CLN08,2008-06-05 00:00,5,121.72,121.85,121.7,121.78,0
CLN08,2008-06-05 00:30,5,121.8,122,121.79,121.97,0
CLN08,2008-06-05 01:00,5,122,122.14,121.94,122,0
CLN08,2008-06-05 01:30,5,121.98,122.18,121.93,122.15,0
CLN08,2008-06-05 02:00,5,122.16,122.26,122.06,122.19,1
CLN08,2008-06-05 02:30,5,122.17,122.42,122.08,122.39,0
CLN08,2008-06-05 03:00,5,122.4,123.25,122.23,123.21,22
CLN08,2008-06-05 03:30,5,123.21,123.24,122.65,122.94,9
CLN08,2008-06-05 04:00,5,122.98,123.03,122.72,122.76,1
CLN08,2008-06-05 04:30,5,122.76,122.89,122.45,122.57,4
CLN08,2008-06-05 05:00,5,122.6,122.61,122.32,122.42,5
CLN08,2008-06-05 05:30,5,122.41,122.68,122.2,122.25,1
CLN08,2008-06-05 06:00,5,122.26,122.43,122.08,122.26,5
CLN08,2008-06-05 06:30,5,122.27,122.55,122.18,122.25,5
CLN08,2008-06-05 07:00,5,122.26,122.55,121.97,122.04,19
CLN08,2008-06-05 07:30,5,122.03,123.19,121.84,122.97,66
CLN08,2008-06-05 08:00,5,122.97,124.03,122.55,123.73,197
CLN08,2008-06-05 08:30,5,123.72,124.39,123.66,123.9,183
CLN08,2008-06-05 09:00,5,123.9,123.98,123.16,123.45,90
CLN08,2008-06-05 09:30,5,123.47,123.91,122.6,122.76,159
CLN08,2008-06-05 10:00,5,122.75,123.72,122.74,123.41,109
CLN08,2008-06-05 10:30,5,123.44,124.1,123.37,123.89,131
CLN08,2008-06-05 11:00,5,123.88,124.54,123.68,124.24,123
CLN08,2008-06-05 11:30,5,124.24,124.39,123.75,124.31,60
CLN08,2008-06-05 12:00,5,124.31,124.93,123.99,124.84,96
CLN08,2008-06-05 12:30,5,124.83,125.93,124.69,125.73,198
CLN08,2008-06-05 13:00,5,125.76,127.97,125.72,127.9,421
CLN08,2008-06-05 13:30,5,127.93,128.26,127.56,127.76,92
CLN08,2008-06-05 14:00,5,127.76,127.93,127.65,127.71,11
CLN08,2008-06-05 14:30,5,127.69,128.17,127.64,128.15,2
CLN08,2008-06-05 15:00,5,128.15,128.38,128.12,128.18,2
CLN08,2008-06-05 15:30,5,128.17,128.23,128,128.15,0
CLN08,2008-06-05 16:00,5,128.15,128.3,128.05,128.22,0
CLN08,2008-06-05 17:00,6,128.2,128.2,127.79,127.94,0
CLN08,2008-06-05 17:30,6,127.94,128.24,127.94,128.2,0
CLN08,2008-06-05 18:00,6,128.2,128.37,128.16,128.27,0
CLN08,2008-06-05 18:30,6,128.26,128.28,128.18,128.26,0
CLN08,2008-06-05 19:00,6,128.26,128.31,128.08,128.15,0
CLN08,2008-06-05 19:30,6,128.15,128.17,128.1,128.14,0
CLN08,2008-06-05 20:00,6,128.15,128.19,128.12,128.13,0
CLN08,2008-06-05 20:30,6,128.13,128.17,128.07,128.07,0
CLN08,2008-06-05 21:00,6,128.07,128.12,128,128.1,0
CLN08,2008-06-05 21:30,6,128.1,128.2,128.1,128.14,0
CLN08,2008-06-05 22:00,6,128.16,128.39,128.16,128.31,0
CLN08,2008-06-05 22:30,6,128.34,128.38,128.15,128.17,0
CLN08,2008-06-05 23:00,6,128.17,128.29,128.17,128.26,0
CLN08,2008-06-05 23:30,6,128.24,128.3,128.2,128.3,0
CLN08,2008-06-06 00:00,6,128.28,128.6,128.28,128.47,2
CLN08,2008-06-06 00:30,6,128.47,128.78,128.47,128.72,0
CLN08,2008-06-06 01:00,6,128.77,128.82,128.41,128.57,0
CLN08,2008-06-06 01:30,6,128.59,128.61,128.19,128.33,1
CLN08,2008-06-06 02:00,6,128.34,128.57,127.85,128,4
CLN08,2008-06-06 02:30,6,128,128.1,127.81,128.04,4
CLN08,2008-06-06 03:00,6,128.04,128.87,128.04,128.72,6
CLN08,2008-06-06 03:30,6,128.73,129.79,128.68,129.44,32
CLN08,2008-06-06 04:00,6,129.45,130.29,129.28,130.07,22
CLN08,2008-06-06 04:30,6,130.08,130.58,129.81,129.96,23
CLN08,2008-06-06 05:00,6,129.99,130.27,129.84,129.84,1
CLN08,2008-06-06 05:30,6,129.86,129.99,129.58,129.59,1
CLN08,2008-06-06 06:00,6,129.6,129.84,129.54,129.73,2
CLN08,2008-06-06 06:30,6,129.73,130.03,129.69,129.94,5
CLN08,2008-06-06 07:00,6,129.94,131.4,129.93,131.07,73
CLN08,2008-06-06 07:30,6,131.07,131.56,130.53,130.69,79
CLN08,2008-06-06 08:00,6,130.67,134.52,130.59,134.08,378
CLN08,2008-06-06 08:30,6,134.06,134.68,133.73,134.05,261
CLN08,2008-06-06 09:00,6,134.04,134.08,132.61,133.31,242
CLN08,2008-06-06 09:30,6,133.32,134.25,133.12,134.21,172
CLN08,2008-06-06 10:00,6,134.22,134.75,133.92,134.58,169
CLN08,2008-06-06 10:30,6,134.58,134.58,134.04,134.17,92
CLN08,2008-06-06 11:00,6,134.17,134.4,133.8,134.24,94
CLN08,2008-06-06 11:30,6,134.24,134.55,134,134.47,60
CLN08,2008-06-06 12:00,6,134.47,137.7,134.47,136.75,421
CLN08,2008-06-06 12:30,6,136.7,137.26,136.25,136.61,224
CLN08,2008-06-06 13:00,6,136.59,139.01,136.51,138.48,384
CLN08,2008-06-06 13:30,6,138.45,139.12,138.25,138.82,70
CLN08,2008-06-06 14:00,6,138.79,139.09,138.7,138.79,11
CLN08,2008-06-06 14:30,6,138.78,138.82,137.5,138.37,17
CLN08,2008-06-06 15:00,6,138.37,138.37,137.81,137.81,1
CLN08,2008-06-06 15:30,6,137.86,137.88,137.52,137.61,0
CLN08,2008-06-06 16:00,6,137.61,138.24,137.61,138.14,0
CLN08,2008-06-08 17:00,9,137.97,137.97,137.12,137.84,2
CLN08,2008-06-08 17:30,9,137.82,138,137.76,137.83,2
CLN08,2008-06-08 18:00,9,137.82,137.85,137.71,137.75,0
CLN08,2008-06-08 18:30,9,137.75,137.92,137.75,137.8,0
CLN08,2008-06-08 19:00,9,137.77,137.84,137.52,137.67,0
CLN08,2008-06-08 19:30,9,137.66,137.78,137.62,137.72,0
CLN08,2008-06-08 20:00,9,137.71,137.73,137.45,137.6,0
CLN08,2008-06-08 20:30,9,137.62,137.64,137.28,137.44,0
CLN08,2008-06-08 21:00,9,137.51,137.51,137.32,137.39,0
CLN08,2008-06-08 21:30,9,137.42,137.8,137.35,137.71,0
CLN08,2008-06-08 22:00,9,137.68,137.76,137.65,137.74,0
CLN08,2008-06-08 22:30,9,137.74,137.76,137.65,137.66,0
CLN08,2008-06-08 23:00,9,137.66,137.71,137.59,137.7,0
CLN08,2008-06-08 23:30,9,137.73,137.75,137.61,137.73,0
CLN08,2008-06-09 00:00,9,137.74,137.74,137.6,137.61,0
CLN08,2008-06-09 00:30,9,137.63,137.66,137.5,137.57,0
CLN08,2008-06-09 01:00,9,137.61,137.83,137.61,137.81,0
CLN08,2008-06-09 01:30,9,137.82,137.9,137.5,137.57,0
CLN08,2008-06-09 02:00,9,137.55,137.9,137.32,137.86,3
CLN08,2008-06-09 02:30,9,137.89,138.25,137.89,138.15,6
CLN08,2008-06-09 03:00,9,138.16,138.25,137.2,137.3,11
CLN08,2008-06-09 03:30,9,137.29,137.4,135.27,136.04,46
CLN08,2008-06-09 04:00,9,136.1,137.24,136.04,136.76,23
CLN08,2008-06-09 04:30,9,136.74,137.25,136.62,137.25,4
CLN08,2008-06-09 05:00,9,137.25,137.99,136.97,137.04,16
CLN08,2008-06-09 05:30,9,137.05,137.42,136.28,136.77,19
CLN08,2008-06-09 06:00,9,136.84,137.07,136.42,136.71,6
CLN08,2008-06-09 06:30,9,136.72,137.63,136.72,137.19,10
CLN08,2008-06-09 07:00,9,137.18,137.58,136.42,136.7,22
CLN08,2008-06-09 07:30,9,136.71,137.27,135.79,136.79,63
CLN08,2008-06-09 08:00,9,136.79,137.22,135.45,135.85,178
CLN08,2008-06-09 08:30,9,135.86,136.52,135.15,135.75,201
CLN08,2008-06-09 09:00,9,135.74,136.32,135.2,136.31,125
CLN08,2008-06-09 09:30,9,136.31,137.74,135.97,136.86,201
CLN08,2008-06-09 10:00,9,136.87,137.05,135.52,136.04,145
CLN08,2008-06-09 10:30,9,136.04,137.26,135.86,136.65,109
CLN08,2008-06-09 11:00,9,136.67,137,135.93,136.54,65
CLN08,2008-06-09 11:30,9,136.52,136.79,135.81,136,98
CLN08,2008-06-09 12:00,9,136,136.35,135.36,136.09,107
CLN08,2008-06-09 12:30,9,136.09,136.18,135.25,135.6,93
CLN08,2008-06-09 13:00,9,135.62,135.98,133,134.42,257
CLN08,2008-06-09 13:30,9,134.42,134.58,133.99,134.5,37
CLN08,2008-06-09 14:00,9,134.51,134.54,134.23,134.45,1
CLN08,2008-06-09 14:30,9,134.47,134.76,134.41,134.76,0
CLN08,2008-06-09 15:00,9,134.75,134.75,134.6,134.66,0
CLN08,2008-06-09 15:30,9,134.69,134.94,134.62,134.9,0
CLN08,2008-06-09 16:00,9,134.91,135.21,134.88,134.91,1
CLN08,2008-06-09 17:00,10,135.02,135.24,134.35,134.85,0
CLN08,2008-06-09 17:30,10,134.85,135.3,134.66,135.24,0
CLN08,2008-06-09 18:00,10,135.23,135.3,135.15,135.22,0
CLN08,2008-06-09 18:30,10,135.17,135.19,134.74,134.89,0
CLN08,2008-06-09 19:00,10,134.94,135.1,134.86,134.86,0
CLN08,2008-06-09 19:30,10,134.87,134.89,134.67,134.89,0
CLN08,2008-06-09 20:00,10,134.91,134.98,134.91,134.96,0
CLN08,2008-06-09 20:30,10,134.93,134.97,134.91,134.93,0
CLN08,2008-06-09 21:00,10,134.93,134.99,134.9,134.97,0
CLN08,2008-06-09 21:30,10,134.95,135.02,134.93,134.98,0
CLN08,2008-06-09 22:00,10,134.98,135.03,134.95,134.95,0
CLN08,2008-06-09 22:30,10,134.93,134.98,134.93,134.95,0
CLN08,2008-06-09 23:00,10,134.99,135.06,134.95,135,0
CLN08,2008-06-09 23:30,10,135,135.15,135,135.13,0
CLN08,2008-06-10 00:00,10,135.14,135.16,135.05,135.06,0
CLN08,2008-06-10 00:30,10,135.06,135.09,134.99,135,0
CLN08,2008-06-10 01:00,10,134.99,135.04,134.91,134.93,0
CLN08,2008-06-10 01:30,10,134.92,134.96,134.56,134.56,1
CLN08,2008-06-10 02:00,10,134.58,134.74,134.05,134.25,3
CLN08,2008-06-10 02:30,10,134.23,134.24,133.41,133.58,14
CLN08,2008-06-10 03:00,10,133.62,134.17,133.42,133.9,5
CLN08,2008-06-10 03:30,10,133.9,134.06,133.64,133.65,1
CLN08,2008-06-10 04:00,10,133.65,134.76,133.49,134.63,7
CLN08,2008-06-10 04:30,10,134.7,134.74,133.93,134.34,3
CLN08,2008-06-10 05:00,10,134.34,134.97,134.23,134.82,6
CLN08,2008-06-10 05:30,10,134.82,135.5,134.53,134.61,12
CLN08,2008-06-10 06:00,10,134.6,136,134.54,135.77,17
CLN08,2008-06-10 06:30,10,135.77,136.5,135.53,136.45,38
CLN08,2008-06-10 07:00,10,136.45,137.98,136.1,137.21,89
CLN08,2008-06-10 07:30,10,137.23,137.85,136.86,137.04,57
CLN08,2008-06-10 08:00,10,137.05,137.49,135.56,135.72,220
CLN08,2008-06-10 08:30,10,135.73,136.69,135.7,136.34,123
CLN08,2008-06-10 09:00,10,136.35,137.35,136.29,136.62,118
CLN08,2008-06-10 09:30,10,136.61,137.14,135.52,135.68,130
CLN08,2008-06-10 10:00,10,135.69,136.23,134.73,135.5,214
CLN08,2008-06-10 10:30,10,135.53,135.87,133.06,133.67,292
CLN08,2008-06-10 11:00,10,133.64,134.44,132.7,134.04,210
CLN08,2008-06-10 11:30,10,134,134.45,133.57,133.92,110
CLN08,2008-06-10 12:00,10,133.91,133.95,131.28,131.51,256
CLN08,2008-06-10 12:30,10,131.52,132.39,130.8,131.42,200
CLN08,2008-06-10 13:00,10,131.41,132,131,131.35,186
CLN08,2008-06-10 13:30,10,131.35,131.79,131.28,131.67,30
CLN08,2008-06-10 14:00,10,131.67,131.78,131.51,131.64,1
CLN08,2008-06-10 14:30,10,131.64,131.9,131.6,131.73,1
CLN08,2008-06-10 15:00,10,131.71,131.77,131.52,131.52,0
CLN08,2008-06-10 15:30,10,131.52,131.62,131.42,131.54,2
CLN08,2008-06-10 16:00,10,131.54,131.7,131.52,131.7,0
CLN08,2008-06-10 17:00,11,131.79,131.93,131.6,131.6,0
CLN08,2008-06-10 17:30,11,131.64,131.73,131.31,131.56,0
CLN08,2008-06-10 18:00,11,131.6,131.6,131.55,131.55,0
CLN08,2008-06-10 18:30,11,131.54,131.62,131.52,131.62,0
CLN08,2008-06-10 19:00,11,131.59,131.59,131.35,131.46,0
CLN08,2008-06-10 19:30,11,131.45,131.45,131.39,131.42,0
CLN08,2008-06-10 20:00,11,131.42,131.85,131.4,131.84,0
CLN08,2008-06-10 20:30,11,131.83,131.92,131.8,131.92,0
CLN08,2008-06-10 21:00,11,131.94,131.95,131.8,131.89,0
CLN08,2008-06-10 21:30,11,131.9,131.96,131.88,131.94,0
CLN08,2008-06-10 22:00,11,131.94,132,131.92,131.99,0
CLN08,2008-06-10 22:30,11,131.99,132,131.94,132,0
CLN08,2008-06-10 23:00,11,132,132.06,131.95,132.03,0
CLN08,2008-06-10 23:30,11,132,132.16,131.95,132.16,1
CLN08,2008-06-11 00:00,11,132.14,132.14,131.92,132.1,0
CLN08,2008-06-11 00:30,11,132.11,132.33,132.09,132.28,1
CLN08,2008-06-11 01:00,11,132.28,132.6,132.28,132.47,3
CLN08,2008-06-11 01:30,11,132.54,132.63,131.96,132.5,1
CLN08,2008-06-11 02:00,11,132.49,132.65,132.35,132.58,2
CLN08,2008-06-11 02:30,11,132.58,132.95,132.43,132.65,15
CLN08,2008-06-11 03:00,11,132.65,132.84,132.52,132.76,5
CLN08,2008-06-11 03:30,11,132.83,133.2,132.75,133.06,6
CLN08,2008-06-11 04:00,11,133.07,133.35,132.92,133.28,2
CLN08,2008-06-11 04:30,11,133.28,134.6,133.23,133.81,22
CLN08,2008-06-11 05:00,11,133.79,133.88,133.25,133.48,5
CLN08,2008-06-11 05:30,11,133.48,133.48,132.8,132.96,7
CLN08,2008-06-11 06:00,11,132.95,133.69,132.94,133.38,6
CLN08,2008-06-11 06:30,11,133.34,133.58,132.98,133.58,3
CLN08,2008-06-11 07:00,11,133.53,134.24,133.41,133.8,27
CLN08,2008-06-11 07:30,11,133.78,133.95,133.33,133.89,31
CLN08,2008-06-11 08:00,11,133.9,134.2,133.17,134.03,103
CLN08,2008-06-11 08:30,11,134.02,135.05,133.92,134.76,144
CLN08,2008-06-11 09:00,11,134.77,135.33,134.28,134.62,115
CLN08,2008-06-11 09:30,11,134.66,136.8,133.69,134.29,338
CLN08,2008-06-11 10:00,11,134.3,135.19,133.38,135.12,191
CLN08,2008-06-11 10:30,11,135.14,136.5,135.09,135.95,206
CLN08,2008-06-11 11:00,11,135.98,136.3,135.2,136.13,92
CLN08,2008-06-11 11:30,11,136.15,137.86,135.91,136.89,212
CLN08,2008-06-11 12:00,11,136.9,137.42,136.7,137.2,85
CLN08,2008-06-11 12:30,11,137.23,138.3,137,137.36,173
CLN08,2008-06-11 13:00,11,137.36,137.59,135.92,136.53,253
CLN08,2008-06-11 13:30,11,136.52,136.74,136.4,136.54,30
CLN08,2008-06-11 14:00,11,136.55,136.68,136.4,136.67,9
CLN08,2008-06-11 14:30,11,136.66,136.74,136.58,136.61,0
CLN08,2008-06-11 15:00,11,136.63,136.79,136.58,136.73,0
CLN08,2008-06-11 15:30,11,136.78,136.84,136.56,136.57,1
CLN08,2008-06-11 16:00,11,136.59,136.62,136.34,136.34,1
CLN08,2008-06-11 17:00,12,136.54,136.78,136.52,136.68,0
CLN08,2008-06-11 17:30,12,136.69,136.69,136.32,136.52,0
CLN08,2008-06-11 18:00,12,136.55,136.57,136.41,136.46,0
CLN08,2008-06-11 18:30,12,136.47,136.48,136.38,136.43,0
CLN08,2008-06-11 19:00,12,136.45,136.55,136.42,136.52,0
CLN08,2008-06-11 19:30,12,136.54,136.57,136.5,136.55,0
CLN08,2008-06-11 20:00,12,136.54,136.61,136.5,136.61,0
CLN08,2008-06-11 20:30,12,136.6,136.99,136.52,136.54,4
CLN08,2008-06-11 21:00,12,136.53,136.7,135.38,135.46,12
CLN08,2008-06-11 21:30,12,135.45,135.46,135.13,135.36,0
CLN08,2008-06-11 22:00,12,135.34,135.48,135.3,135.41,0
CLN08,2008-06-11 22:30,12,135.4,135.65,135.37,135.5,0
CLN08,2008-06-11 23:00,12,135.46,135.55,135.34,135.42,0
CLN08,2008-06-11 23:30,12,135.42,135.46,135.32,135.38,0
CLN08,2008-06-12 00:00,12,135.43,135.53,135.3,135.33,1
CLN08,2008-06-12 00:30,12,135.31,135.45,135.3,135.4,0
CLN08,2008-06-12 01:00,12,135.42,135.43,135.26,135.3,0
CLN08,2008-06-12 01:30,12,135.31,135.31,134.81,134.84,5
CLN08,2008-06-12 02:00,12,134.92,135,134.64,134.85,10
CLN08,2008-06-12 02:30,12,134.84,135.74,134.83,135.3,15
CLN08,2008-06-12 03:00,12,135.3,135.65,135.3,135.64,1
CLN08,2008-06-12 03:30,12,135.58,136.18,135.48,135.88,15
CLN08,2008-06-12 04:00,12,135.86,135.95,135.02,135.57,16
CLN08,2008-06-12 04:30,12,135.56,135.66,134.46,134.5,20
CLN08,2008-06-12 05:00,12,134.5,134.99,134.3,134.52,29
CLN08,2008-06-12 05:30,12,134.49,134.67,133.68,133.86,35
CLN08,2008-06-12 06:00,12,133.86,133.98,132.66,132.9,61
CLN08,2008-06-12 06:30,12,132.9,133.89,132.6,133.63,86
CLN08,2008-06-12 07:00,12,133.63,134.37,133.5,134.27,57
CLN08,2008-06-12 07:30,12,134.27,134.32,133.15,133.84,91
CLN08,2008-06-12 08:00,12,133.85,133.85,132.46,132.93,204
CLN08,2008-06-12 08:30,12,132.92,133.93,132.52,133.86,187
CLN08,2008-06-12 09:00,12,133.86,134.25,133.2,134.05,121
CLN08,2008-06-12 09:30,12,134.05,134.13,132.61,132.71,155
CLN08,2008-06-12 10:00,12,132.74,132.8,131.55,132.32,286
CLN08,2008-06-12 10:30,12,132.31,132.93,132.08,132.71,95
CLN08,2008-06-12 11:00,12,132.71,133.73,132.35,133.16,106
CLN08,2008-06-12 11:30,12,133.17,135.21,133.04,134.79,155
CLN08,2008-06-12 12:00,12,134.77,136.28,134.44,135.11,224
CLN08,2008-06-12 12:30,12,135.11,136.25,134.84,135.75,122
CLN08,2008-06-12 13:00,12,135.76,137.46,135.03,136.87,314
CLN08,2008-06-12 13:30,12,136.88,137.23,136.75,136.95,26
CLN08,2008-06-12 14:00,12,136.95,137.15,136.61,136.71,2
CLN08,2008-06-12 14:30,12,136.7,136.93,136.66,136.84,1
CLN08,2008-06-12 15:00,12,136.81,136.88,136.72,136.72,0
CLN08,2008-06-12 15:30,12,136.74,136.82,136.69,136.82,1
CLN08,2008-06-12 16:00,12,136.81,136.9,136.76,136.89,0
CLN08,2008-06-12 17:00,13,136.97,136.97,136.55,136.57,0
CLN08,2008-06-12 17:30,13,136.55,136.74,136.36,136.51,0
CLN08,2008-06-12 18:00,13,136.52,136.58,136.45,136.51,0
CLN08,2008-06-12 18:30,13,136.51,136.68,136.5,136.66,0
CLN08,2008-06-12 19:00,13,136.67,136.75,136.5,136.51,0
CLN08,2008-06-12 19:30,13,136.51,136.52,136.45,136.45,0
CLN08,2008-06-12 20:00,13,136.45,136.55,136.44,136.55,0
CLN08,2008-06-12 20:30,13,136.56,136.78,136.56,136.69,0
CLN08,2008-06-12 21:00,13,136.69,136.71,136.54,136.54,0
CLN08,2008-06-12 21:30,13,136.55,136.7,136.55,136.7,0
CLN08,2008-06-12 22:00,13,136.67,136.86,136.66,136.8,0
CLN08,2008-06-12 22:30,13,136.8,136.85,136.74,136.75,0
CLN08,2008-06-12 23:00,13,136.78,136.85,136.74,136.82,0
CLN08,2008-06-12 23:30,13,136.82,136.85,136.7,136.81,0
CLN08,2008-06-13 00:00,13,136.81,136.87,136.7,136.82,0
CLN08,2008-06-13 00:30,13,136.81,136.84,136.58,136.67,0
CLN08,2008-06-13 01:00,13,136.71,136.92,136.68,136.83,0
CLN08,2008-06-13 01:30,13,136.8,136.8,136.44,136.45,0
CLN08,2008-06-13 02:00,13,136.43,136.56,136.21,136.36,0
CLN08,2008-06-13 02:30,13,136.34,136.79,136.25,136.32,3
CLN08,2008-06-13 03:00,13,136.32,136.58,136.1,136.26,0
CLN08,2008-06-13 03:30,13,136.24,137.08,136.2,136.44,7
CLN08,2008-06-13 04:00,13,136.42,136.64,135.91,135.97,5
CLN08,2008-06-13 04:30,13,135.96,136.05,135.42,135.96,16
CLN08,2008-06-13 05:00,13,135.97,136.12,135.21,135.34,3
CLN08,2008-06-13 05:30,13,135.34,135.49,135.05,135.15,7
CLN08,2008-06-13 06:00,13,135.15,135.3,134.78,135.07,17
CLN08,2008-06-13 06:30,13,135.07,135.71,135.05,135.4,8
CLN08,2008-06-13 07:00,13,135.41,136.39,135.35,136.08,24
CLN08,2008-06-13 07:30,13,136.09,136.68,135.34,135.71,58
CLN08,2008-06-13 08:00,13,135.67,136.18,133.8,134.07,166
CLN08,2008-06-13 08:30,13,134.07,134.49,133.46,133.95,186
CLN08,2008-06-13 09:00,13,133.93,134.65,133.63,134.37,129
CLN08,2008-06-13 09:30,13,134.37,135.5,134.27,134.65,127
CLN08,2008-06-13 10:00,13,134.66,135.2,134.12,134.96,102
CLN08,2008-06-13 10:30,13,134.96,135.28,134.31,134.89,100
CLN08,2008-06-13 11:00,13,134.88,135.72,134.71,135.23,86
CLN08,2008-06-13 11:30,13,135.22,135.26,134.23,135.24,79
CLN08,2008-06-13 12:00,13,135.24,135.24,134.24,134.55,72
CLN08,2008-06-13 12:30,13,134.57,135.13,134.37,135,86
CLN08,2008-06-13 13:00,13,135.03,135.49,134.61,134.93,152
CLN08,2008-06-13 13:30,13,134.93,134.96,134.74,134.89,23
CLN08,2008-06-13 14:00,13,134.92,134.94,134.81,134.85,1
CLN08,2008-06-13 14:30,13,134.89,134.9,134.66,134.7,0
CLN08,2008-06-13 15:00,13,134.71,134.82,134.6,134.7,1
CLN08,2008-06-13 15:30,13,134.73,134.74,134.44,134.48,0
CLN08,2008-06-13 16:00,13,134.51,134.51,134.36,134.4,0
CLN08,2008-06-15 17:00,16,134.41,134.87,134.34,134.5,0
CLN08,2008-06-15 17:30,16,134.51,134.67,134.25,134.27,0
CLN08,2008-06-15 18:00,16,134.27,134.45,134.25,134.29,0
CLN08,2008-06-15 18:30,16,134.31,134.44,134.3,134.35,0
CLN08,2008-06-15 19:00,16,134.35,134.45,134.27,134.43,0
CLN08,2008-06-15 19:30,16,134.45,134.5,134.29,134.29,0
CLN08,2008-06-15 20:00,16,134.3,134.35,134.11,134.11,0
CLN08,2008-06-15 20:30,16,134.17,134.18,134,134.04,0
CLN08,2008-06-15 21:00,16,134.01,134.18,133.96,134.07,0
CLN08,2008-06-15 21:30,16,134,134.05,133.94,134.02,0
CLN08,2008-06-15 22:00,16,134,134.03,133.9,133.9,0
CLN08,2008-06-15 22:30,16,133.9,133.95,133.86,133.95,0
CLN08,2008-06-15 23:00,16,133.96,134.05,133.95,134,0
CLN08,2008-06-15 23:30,16,133.96,133.96,133.46,133.55,0
CLN08,2008-06-16 00:00,16,133.58,133.77,133.58,133.59,0
CLN08,2008-06-16 00:30,16,133.63,133.9,133.63,133.85,0
CLN08,2008-06-16 01:00,16,133.87,134.11,133.75,133.8,0
CLN08,2008-06-16 01:30,16,133.84,134.12,133.77,134.01,0
CLN08,2008-06-16 02:00,16,134,134.19,133.85,133.92,0
CLN08,2008-06-16 02:30,16,133.92,134.16,133.82,134.11,0
CLN08,2008-06-16 03:00,16,134.11,134.16,133.81,134.07,1
CLN08,2008-06-16 03:30,16,134.03,134.55,133.99,134.48,2
CLN08,2008-06-16 04:00,16,134.49,135.17,134.48,134.83,7
CLN08,2008-06-16 04:30,16,134.85,134.99,134.81,134.9,0
CLN08,2008-06-16 05:00,16,134.89,135.81,134.85,135.41,6
CLN08,2008-06-16 05:30,16,135.4,135.62,135.26,135.43,1
CLN08,2008-06-16 06:00,16,135.39,135.54,135.08,135.15,3
CLN08,2008-06-16 06:30,16,135.14,135.22,134.98,135.11,0
CLN08,2008-06-16 07:00,16,135.09,136.17,135.05,135.7,22
CLN08,2008-06-16 07:30,16,135.72,139.89,135.67,138.32,169
CLN08,2008-06-16 08:00,16,138.32,139.3,138.12,138.6,168
CLN08,2008-06-16 08:30,16,138.6,138.76,137.7,138.07,123
CLN08,2008-06-16 09:00,16,138.05,138.23,137.6,138,74
CLN08,2008-06-16 09:30,16,138.01,138.31,136.43,136.58,118
CLN08,2008-06-16 10:00,16,136.58,137.23,136.38,137.09,77
CLN08,2008-06-16 10:30,16,137.08,137.45,136.55,136.92,49
CLN08,2008-06-16 11:00,16,136.89,137.49,136.82,137.09,50
CLN08,2008-06-16 11:30,16,137.07,137.17,136.4,136.78,49
CLN08,2008-06-16 12:00,16,136.78,136.92,134.83,134.89,147
CLN08,2008-06-16 12:30,16,134.9,135.03,132.84,133.72,268
CLN08,2008-06-16 13:00,16,133.71,134.89,133.55,134.52,211
CLN08,2008-06-16 13:30,16,134.53,134.6,133.76,133.94,35
CLN08,2008-06-16 14:00,16,133.93,133.98,133.58,133.61,0
CLN08,2008-06-16 14:30,16,133.63,133.96,133.59,133.96,0
CLN08,2008-06-16 15:00,16,133.96,134,133.9,133.91,0
CLN08,2008-06-16 15:30,16,133.94,133.94,133.65,133.68,0
CLN08,2008-06-16 16:00,16,133.74,133.78,133.5,133.5,0
CLN08,2008-06-16 17:00,17,133.6,134.61,133.5,134.61,0
CLN08,2008-06-16 17:30,17,134.2,134.42,134.2,134.29,0
CLN08,2008-06-16 18:00,17,134.28,134.42,134.26,134.37,0
CLN08,2008-06-16 18:30,17,134.33,134.36,134.1,134.11,0
CLN08,2008-06-16 19:00,17,134.1,134.19,133.91,134,0
CLN08,2008-06-16 19:30,17,133.98,133.98,133.76,133.8,0
CLN08,2008-06-16 20:00,17,133.83,134.34,133.83,134.15,0
CLN08,2008-06-16 20:30,17,134.2,134.64,134.2,134.61,0
CLN08,2008-06-16 21:00,17,134.61,134.61,134.48,134.51,0
CLN08,2008-06-16 21:30,17,134.5,134.52,134.43,134.52,0
CLN08,2008-06-16 22:00,17,134.55,134.59,134.45,134.48,0
CLN08,2008-06-16 22:30,17,134.48,134.48,134.37,134.46,0
CLN08,2008-06-16 23:00,17,134.48,134.49,134.32,134.34,0
CLN08,2008-06-16 23:30,17,134.31,134.38,134.31,134.36,0
CLN08,2008-06-17 00:00,17,134.36,134.53,134.31,134.42,0
CLN08,2008-06-17 00:30,17,134.46,134.5,134.41,134.46,0
CLN08,2008-06-17 01:00,17,134.44,134.45,134.01,134.1,0
CLN08,2008-06-17 01:30,17,134.1,134.61,134.1,134.46,0
CLN08,2008-06-17 02:00,17,134.46,134.66,134.19,134.66,0
CLN08,2008-06-17 02:30,17,134.65,135.18,134.57,135.01,6
CLN08,2008-06-17 03:00,17,135.02,135.08,134.39,134.74,0
CLN08,2008-06-17 03:30,17,134.71,134.71,133.55,133.59,5
CLN08,2008-06-17 04:00,17,133.59,133.97,133.11,133.69,12
CLN08,2008-06-17 04:30,17,133.74,133.75,133.18,133.21,2
CLN08,2008-06-17 05:00,17,133.21,133.21,132.5,132.83,15
CLN08,2008-06-17 05:30,17,132.82,133.1,132.63,133.02,1
CLN08,2008-06-17 06:00,17,133.01,133.46,132.84,132.99,4
CLN08,2008-06-17 06:30,17,132.97,133.54,132.82,133.32,3
CLN08,2008-06-17 07:00,17,133.32,133.36,132,132.51,57
CLN08,2008-06-17 07:30,17,132.53,133.34,132.3,132.87,48
CLN08,2008-06-17 08:00,17,132.86,133.7,132.81,133.13,100
CLN08,2008-06-17 08:30,17,133.12,134.85,133.02,134.1,176
CLN08,2008-06-17 09:00,17,134.1,134.22,133.03,133.84,102
CLN08,2008-06-17 09:30,17,133.84,134.78,133.55,134.19,111
CLN08,2008-06-17 10:00,17,134.2,135.23,133.95,134.44,124
CLN08,2008-06-17 10:30,17,134.45,134.6,133.6,133.98,102
CLN08,2008-06-17 11:00,17,133.99,134.34,133.67,133.97,53
CLN08,2008-06-17 11:30,17,133.95,134.41,133.19,133.54,75
CLN08,2008-06-17 12:00,17,133.55,133.87,133.21,133.39,43
CLN08,2008-06-17 12:30,17,133.41,134.06,133.26,133.36,66
CLN08,2008-06-17 13:00,17,133.35,134.2,132.96,133.97,201
CLN08,2008-06-17 13:30,17,133.97,133.99,133.52,133.75,27
CLN08,2008-06-17 14:00,17,133.78,133.92,133.71,133.85,1
CLN08,2008-06-17 14:30,17,133.83,133.85,133.64,133.65,1
CLN08,2008-06-17 15:00,17,133.65,133.85,133.5,133.76,1
CLN08,2008-06-17 15:30,17,133.78,133.87,133.52,133.6,0
CLN08,2008-06-17 16:00,17,133.59,133.61,133.5,133.55,0
CLN08,2008-06-17 17:00,18,133.5,134.01,133.16,133.5,0
CLN08,2008-06-17 17:30,18,133.51,133.53,133.31,133.32,0
CLN08,2008-06-17 18:00,18,133.36,133.45,133.33,133.42,0
CLN08,2008-06-17 18:30,18,133.41,133.45,133.36,133.36,0
CLN08,2008-06-17 19:00,18,133.39,133.43,133.32,133.41,0
CLN08,2008-06-17 19:30,18,133.35,133.5,133.3,133.35,0
CLN08,2008-06-17 20:00,18,133.36,133.42,133.29,133.38,0
CLN08,2008-06-17 20:30,18,133.36,133.4,133.33,133.37,0
CLN08,2008-06-17 21:00,18,133.36,133.43,133.22,133.43,0
CLN08,2008-06-17 21:30,18,133.43,133.44,133.39,133.4,0
CLN08,2008-06-17 22:00,18,133.39,133.44,133.39,133.41,0
CLN08,2008-06-17 22:30,18,133.42,133.43,133.37,133.4,0
CLN08,2008-06-17 23:00,18,133.4,133.4,133.3,133.3,0
CLN08,2008-06-17 23:30,18,133.33,133.4,133.33,133.39,0
CLN08,2008-06-18 00:00,18,133.37,133.42,133.3,133.41,0
CLN08,2008-06-18 00:30,18,133.4,133.49,133.38,133.41,0
CLN08,2008-06-18 01:00,18,133.43,133.47,133.41,133.44,0
CLN08,2008-06-18 01:30,18,133.45,133.77,133.38,133.68,1
CLN08,2008-06-18 02:00,18,133.67,133.98,133.5,133.92,1
CLN08,2008-06-18 02:30,18,133.93,134.19,133.89,134.01,1
CLN08,2008-06-18 03:00,18,134.03,134.3,133.82,134.04,0
CLN08,2008-06-18 03:30,18,134.09,134.19,133.5,133.81,0
CLN08,2008-06-18 04:00,18,133.83,133.92,133.5,133.68,0
CLN08,2008-06-18 04:30,18,133.64,134.11,133.56,133.9,0
CLN08,2008-06-18 05:00,18,133.92,134.6,133.77,134.51,3
CLN08,2008-06-18 05:30,18,134.51,134.84,134.41,134.82,1
CLN08,2008-06-18 06:00,18,134.78,134.82,134.12,134.44,2
CLN08,2008-06-18 06:30,18,134.45,134.59,134.33,134.51,1
CLN08,2008-06-18 07:00,18,134.54,135.28,134.35,135.13,27
CLN08,2008-06-18 07:30,18,135.11,135.14,134.69,134.72,7
CLN08,2008-06-18 08:00,18,134.74,135.1,133.68,133.88,56
CLN08,2008-06-18 08:30,18,133.86,134.43,133.82,134.16,27
CLN08,2008-06-18 09:00,18,134.14,134.4,133.85,134.28,20
CLN08,2008-06-18 09:30,18,134.28,135.04,132.75,133.83,213
CLN08,2008-06-18 10:00,18,133.83,133.85,132.04,132.45,158
CLN08,2008-06-18 10:30,18,132.43,132.88,131.82,132.7,88
CLN08,2008-06-18 11:00,18,132.73,132.75,132.14,132.58,28
CLN08,2008-06-18 11:30,18,132.55,133.59,132.3,133.29,54
CLN08,2008-06-18 12:00,18,133.27,134.67,133.2,134.56,101
CLN08,2008-06-18 12:30,18,134.55,135.95,134.53,135.5,107
CLN08,2008-06-18 13:00,18,135.49,136.88,135.43,136.57,154
CLN08,2008-06-18 13:30,18,136.56,136.6,136.2,136.24,9
CLN08,2008-06-18 14:00,18,136.29,136.54,136.25,136.4,1
CLN08,2008-06-18 14:30,18,136.44,136.44,136.25,136.4,0
CLN08,2008-06-18 15:00,18,136.42,136.43,136.26,136.27,0
CLN08,2008-06-18 15:30,18,136.26,136.33,136.15,136.3,2
CLN08,2008-06-18 16:00,18,136.25,136.25,136.15,136.25,0
CLN08,2008-06-18 17:00,19,136.09,136.68,135.97,136.22,0
CLN08,2008-06-18 17:30,19,136.14,136.31,136.11,136.31,0
CLN08,2008-06-18 18:00,19,136.28,136.32,136.15,136.2,0
CLN08,2008-06-18 18:30,19,136.23,136.27,136.14,136.24,0
CLN08,2008-06-18 19:00,19,136.24,136.3,136.2,136.2,0
CLN08,2008-06-18 19:30,19,136.18,136.3,136.15,136.3,0
CLN08,2008-06-18 20:00,19,136.26,136.29,136.24,136.24,0
CLN08,2008-06-18 20:30,19,136.24,136.31,136.12,136.15,0
CLN08,2008-06-18 21:00,19,136.17,136.2,136.13,136.16,0
CLN08,2008-06-18 21:30,19,136.16,136.17,136.08,136.09,0
CLN08,2008-06-18 22:00,19,136.11,136.15,136,136.1,0
CLN08,2008-06-18 22:30,19,136.1,136.1,135.99,135.99,0
CLN08,2008-06-18 23:00,19,136,136,135.91,135.91,0
CLN08,2008-06-18 23:30,19,135.9,135.98,135.89,135.95,0
CLN08,2008-06-19 00:00,19,135.94,135.94,135.8,135.82,0
CLN08,2008-06-19 00:30,19,135.9,136.01,135.87,135.95,0
CLN08,2008-06-19 01:00,19,135.95,136.08,135.91,135.94,0
CLN08,2008-06-19 01:30,19,135.95,136.21,135.95,136.16,0
CLN08,2008-06-19 02:00,19,136.13,136.39,135.95,136.39,1
CLN08,2008-06-19 02:30,19,136.39,136.64,136.21,136.37,0
CLN08,2008-06-19 03:00,19,136.37,137,136.36,136.7,2
CLN08,2008-06-19 03:30,19,136.72,137,136,136.82,5
CLN08,2008-06-19 04:00,19,136.75,137.13,136.62,136.63,23
CLN08,2008-06-19 04:30,19,136.63,136.86,136.02,136.34,8
CLN08,2008-06-19 05:00,19,136.32,136.5,136.14,136.2,0
CLN08,2008-06-19 05:30,19,136.2,136.24,135.52,135.74,3
CLN08,2008-06-19 06:00,19,135.76,135.9,135.44,135.85,2
CLN08,2008-06-19 06:30,19,135.9,136.05,135.58,135.8,1
CLN08,2008-06-19 07:00,19,135.8,136.46,135.59,136.43,15
CLN08,2008-06-19 07:30,19,136.42,137.08,136.23,136.89,47
CLN08,2008-06-19 08:00,19,136.9,137.82,136.36,136.46,102
CLN08,2008-06-19 08:30,19,136.46,136.46,133.45,134.16,157
CLN08,2008-06-19 09:00,19,134.2,135.37,133.34,134.98,63
CLN08,2008-06-19 09:30,19,135,135.16,134.31,134.93,21
CLN08,2008-06-19 10:00,19,134.91,135.01,133.75,133.76,24
CLN08,2008-06-19 10:30,19,133.78,134.1,133,133.61,29
CLN08,2008-06-19 11:00,19,133.61,133.61,132.06,132.37,33
CLN08,2008-06-19 11:30,19,132.36,133.6,132.34,133.08,24
CLN08,2008-06-19 12:00,19,133.05,133.43,132.5,132.61,2
CLN08,2008-06-19 12:30,19,132.59,134.46,132.33,133.81,31
CLN08,2008-06-19 13:00,19,133.85,134.17,131.6,131.89,73
CLN08,2008-06-19 13:30,19,131.89,132.34,131.69,131.78,10
CLN08,2008-06-19 14:00,19,131.72,132.24,131.48,132.14,0
CLN08,2008-06-19 14:30,19,132.13,132.13,131.51,131.8,0
CLN08,2008-06-19 15:00,19,131.8,131.9,131.5,131.8,0
CLN08,2008-06-19 15:30,19,131.85,131.88,131.7,131.71,0
CLN08,2008-06-19 16:00,19,131.82,131.83,131.55,131.74,0
CLN08,2008-06-19 17:00,20,132.06,132.06,131.77,131.93,0
CLN08,2008-06-19 17:30,20,131.93,131.93,131.78,131.78,0
CLN08,2008-06-19 18:00,20,131.77,131.77,131.73,131.73,0
CLN08,2008-06-19 18:30,20,131.66,131.77,131.55,131.77,0
CLN08,2008-06-19 19:00,20,131.63,131.83,131.63,131.83,0
CLN08,2008-06-19 19:30,20,131.98,132,131.98,132,0
CLN08,2008-06-19 20:00,20,131.6,131.61,131.34,131.34,0
CLN08,2008-06-19 20:30,20,131.33,131.64,131.19,131.64,0
CLN08,2008-06-19 21:00,20,131.58,131.86,131.56,131.77,0
CLN08,2008-06-19 21:30,20,131.71,131.8,131.71,131.8,0
CLN08,2008-06-19 22:00,20,131.99,132.08,131.97,131.98,0
CLN08,2008-06-19 22:30,20,132.03,132.07,132.01,132.07,0
CLN08,2008-06-19 23:00,20,132.1,132.16,132.1,132.16,0
CLN08,2008-06-19 23:30,20,132.17,132.17,132.17,132.17,0
CLN08,2008-06-20 00:00,20,132.17,132.2,132.17,132.2,0
CLN08,2008-06-20 00:30,20,132.25,132.3,132.25,132.3,0
CLN08,2008-06-20 01:00,20,132.3,132.37,132.12,132.12,0
CLN08,2008-06-20 01:30,20,132.18,132.65,132.05,132.65,1
CLN08,2008-06-20 02:00,20,132.65,132.84,132.3,132.84,0
CLN08,2008-06-20 02:30,20,132.74,132.77,132.36,132.5,0
CLN08,2008-06-20 03:00,20,132.52,132.95,132.46,132.95,0
CLN08,2008-06-20 03:30,20,132.9,133,132.25,132.73,0
CLN08,2008-06-20 04:00,20,133,133,132.43,132.43,0
CLN08,2008-06-20 04:30,20,132.32,133,132.32,132.85,0
CLN08,2008-06-20 05:00,20,132.86,133.24,132.8,132.9,0
CLN08,2008-06-20 05:30,20,132.77,133.78,132.76,133.47,0
CLN08,2008-06-20 06:00,20,133.45,134.23,133.24,134.23,0
CLN08,2008-06-20 06:30,20,134.19,134.48,134.09,134.26,0
CLN08,2008-06-20 07:00,20,134.23,134.83,134.01,134.1,1
CLN08,2008-06-20 07:30,20,134.03,135.16,133.74,135.14,0
CLN08,2008-06-20 08:00,20,135.14,136.08,134.5,134.96,5
CLN08,2008-06-20 08:30,20,135.01,135.86,134.78,135.65,0
CLN08,2008-06-20 09:00,20,135.66,136.8,135.47,136.21,2
CLN08,2008-06-20 09:30,20,136.16,136.38,135.22,135.49,0
CLN08,2008-06-20 10:00,20,135.48,136.03,135.15,135.24,0
CLN08,2008-06-20 10:30,20,135.22,135.65,134.87,134.89,3
CLN08,2008-06-20 11:00,20,134.89,135.1,134.44,134.79,0
CLN08,2008-06-20 11:30,20,134.78,135.3,134.61,134.91,1
CLN08,2008-06-20 12:00,20,134.94,135.66,134.43,135.49,0
CLN08,2008-06-20 12:30,20,135.34,135.43,133.59,133.75,1
CLN08,2008-06-20 13:00,20,133.76,135.01,133.68,134.77,12