CLM19,2018-12-13 07:30,13,52,52.05,51.85,52.05,18
CLM19,2018-12-13 08:00,13,51.97,52.22,51.97,52.03,176
CLM19,2018-12-13 08:30,13,52.06,52.27,51.96,52.23,172
CLM19,2018-12-13 09:00,13,52.23,52.99,52.22,52.68,299
CLM19,2018-12-13 09:30,13,52.7,52.81,52.49,52.8,384
CLM19,2018-12-13 10:00,13,52.8,52.95,52.54,52.91,212
CLM19,2018-12-13 10:30,13,52.9,53.24,52.88,53.23,103
CLM19,2018-12-13 11:00,13,53.15,53.5,53.02,53.06,336
CLM19,2018-12-13 11:30,13,53.09,53.18,52.97,53.05,74
CLM19,2018-12-13 12:00,13,53.02,53.17,53.02,53.12,140
CLM19,2018-12-13 12:30,13,53.11,53.38,53.1,53.17,198
CLM19,2018-12-13 13:00,13,53.25,54.03,53.2,53.98,363
CLM19,2018-12-13 13:30,13,53.93,54.03,53.8,53.9,110
CLM19,2018-12-13 14:00,13,53.87,54.37,53.87,54.37,64
CLM19,2018-12-13 14:30,13,54.44,54.44,54.17,54.24,76
CLM19,2018-12-13 15:00,13,54.21,54.51,54.21,54.39,50
CLM19,2018-12-13 15:30,13,54.26,54.29,54.08,54.08,32
CLM19,2018-12-13 17:00,14,54.08,54.15,54.08,54.13,20
CLM19,2018-12-13 17:30,14,54.15,54.15,54.15,54.15,1
CLM19,2018-12-13 18:30,14,54.07,54.07,53.99,53.99,2
CLM19,2018-12-13 19:00,14,53.89,53.89,53.63,53.63,16
CLM19,2018-12-13 19:30,14,53.64,53.73,53.64,53.73,6
CLM19,2018-12-13 20:00,14,53.71,53.71,53.63,53.65,7
CLM19,2018-12-13 20:30,14,53.61,53.61,53.58,53.58,5
CLM19,2018-12-13 21:00,14,53.8,53.8,53.73,53.73,3
CLM19,2018-12-13 21:30,14,53.74,53.74,53.74,53.74,1
CLM19,2018-12-13 22:30,14,53.69,53.69,53.69,53.69,1
CLM19,2018-12-13 23:30,14,53.67,53.67,53.57,53.61,47
CLM19,2018-12-14 00:00,14,53.5,53.56,53.5,53.55,10
CLM19,2018-12-14 00:30,14,53.56,53.58,53.54,53.54,22
CLM19,2018-12-14 01:00,14,53.63,53.68,53.48,53.48,12
CLM19,2018-12-14 01:30,14,53.54,53.57,53.52,53.53,7
CLM19,2018-12-14 02:00,14,53.53,53.56,53.51,53.51,9
CLM19,2018-12-14 02:30,14,53.49,53.62,53.41,53.45,98
CLM19,2018-12-14 03:00,14,53.42,53.63,53.36,53.57,35
CLM19,2018-12-14 03:30,14,53.71,53.84,53.71,53.76,85
CLM19,2018-12-14 04:00,14,53.9,53.92,53.73,53.73,27
CLM19,2018-12-14 04:30,14,53.74,53.77,53.52,53.55,88
CLM19,2018-12-14 05:00,14,53.56,53.72,53.56,53.64,17
CLM19,2018-12-14 05:30,14,53.65,53.65,53.42,53.53,49
CLM19,2018-12-14 06:00,14,53.45,53.53,53.45,53.48,25
CLM19,2018-12-14 06:30,14,53.52,53.59,53.43,53.59,25
CLM19,2018-12-14 07:00,14,53.54,53.87,53.5,53.71,102
CLM19,2018-12-14 07:30,14,53.68,53.9,53.62,53.83,150
CLM19,2018-12-14 08:00,14,53.84,53.85,53.49,53.72,158
CLM19,2018-12-14 08:30,14,53.57,53.57,53.18,53.34,204
CLM19,2018-12-14 09:00,14,53.39,53.55,52.94,52.97,357
CLM19,2018-12-14 09:30,14,52.97,53.06,52.85,52.96,296
CLM19,2018-12-14 10:00,14,52.95,53.02,52.48,52.57,285
CLM19,2018-12-14 10:30,14,52.58,52.67,52.39,52.41,255
CLM19,2018-12-14 11:00,14,52.44,52.59,52.44,52.5,299
CLM19,2018-12-14 11:30,14,52.5,52.66,52.49,52.57,164
CLM19,2018-12-14 12:00,14,52.61,52.73,52.54,52.54,272
CLM19,2018-12-14 12:30,14,52.56,52.77,52.55,52.7,133
CLM19,2018-12-14 13:00,14,52.66,52.87,52.29,52.8,710
CLM19,2018-12-14 13:30,14,52.82,52.82,52.51,52.6,430
CLM19,2018-12-14 14:00,14,52.61,52.61,52.49,52.52,86
CLM19,2018-12-14 14:30,14,52.5,52.54,52.45,52.52,32
CLM19,2018-12-14 15:00,14,52.57,52.67,52.57,52.63,39
CLM19,2018-12-14 15:30,14,52.61,52.69,52.6,52.68,25
CLM19,2018-12-16 17:30,17,52.79,52.79,52.79,52.79,2
CLM19,2018-12-16 18:00,17,52.75,52.9,52.75,52.9,4
CLM19,2018-12-16 18:30,17,52.88,52.88,52.86,52.86,3
CLM19,2018-12-16 19:00,17,52.88,52.91,52.88,52.91,2
CLM19,2018-12-16 19:30,17,52.88,52.88,52.81,52.81,10
CLM19,2018-12-16 20:00,17,52.63,52.63,52.61,52.61,2
CLM19,2018-12-16 20:30,17,52.7,52.7,52.66,52.66,3
CLM19,2018-12-16 21:30,17,52.79,52.79,52.79,52.79,3
CLM19,2018-12-16 23:30,17,52.81,52.81,52.81,52.81,1
CLM19,2018-12-17 00:00,17,52.68,52.72,52.67,52.72,4
CLM19,2018-12-17 00:30,17,52.73,52.76,52.73,52.76,3
CLM19,2018-12-17 01:00,17,52.74,52.74,52.74,52.74,1
CLM19,2018-12-17 01:30,17,52.74,52.77,52.68,52.68,8
CLM19,2018-12-17 02:00,17,52.61,52.76,52.61,52.63,65
CLM19,2018-12-17 02:30,17,52.6,52.76,52.56,52.75,22
CLM19,2018-12-17 03:00,17,52.69,52.69,52.65,52.65,10
CLM19,2018-12-17 03:30,17,52.69,52.73,52.65,52.73,13
CLM19,2018-12-17 04:00,17,52.83,53.07,52.83,53.06,49
CLM19,2018-12-17 04:30,17,53.13,53.23,53.09,53.14,71
CLM19,2018-12-17 05:00,17,53.14,53.16,53.05,53.14,77
CLM19,2018-12-17 05:30,17,53.09,53.18,53.05,53.17,26
CLM19,2018-12-17 06:00,17,53.18,53.31,53.14,53.22,49
CLM19,2018-12-17 06:30,17,53.23,53.28,53.14,53.16,32
CLM19,2018-12-17 07:00,17,53.15,53.15,52.78,52.81,171
CLM19,2018-12-17 07:30,17,52.86,52.88,52.73,52.86,45
CLM19,2018-12-17 08:00,17,52.86,52.88,52.65,52.77,196
CLM19,2018-12-17 08:30,17,52.77,52.89,52.54,52.73,308
CLM19,2018-12-17 09:00,17,52.64,52.74,51.93,51.99,647
CLM19,2018-12-17 09:30,17,52.1,52.45,51.96,52.42,552
CLM19,2018-12-17 10:00,17,52.43,52.58,51.88,51.9,577
CLM19,2018-12-17 10:30,17,51.95,52.08,51.65,52.08,497
CLM19,2018-12-17 11:00,17,52.1,52.16,51.93,52.04,149
CLM19,2018-12-17 11:30,17,51.96,52.17,51.96,52.04,169
CLM19,2018-12-17 12:00,17,52.07,52.08,51.76,51.94,148
CLM19,2018-12-17 12:30,17,51.94,51.96,51.66,51.9,367
CLM19,2018-12-17 13:00,17,51.87,51.9,51.54,51.63,508
CLM19,2018-12-17 13:30,17,51.64,51.64,50.88,51.18,760
CLM19,2018-12-17 14:00,17,51.18,51.19,50.9,50.95,47
CLM19,2018-12-17 14:30,17,50.94,51.02,50.77,50.94,36
CLM19,2018-12-17 15:00,17,51.01,51.01,50.82,50.86,15
CLM19,2018-12-17 15:30,17,50.85,50.87,50.76,50.87,33
CLM19,2018-12-17 17:00,18,51.03,51.03,51.03,51.03,5
CLM19,2018-12-17 18:00,18,51.02,51.08,51.02,51.08,7
CLM19,2018-12-17 18:30,18,51.13,51.17,51.13,51.17,50
CLM19,2018-12-17 19:00,18,51.21,51.22,51.07,51.07,17
CLM19,2018-12-17 19:30,18,51.11,51.18,51.11,51.16,36
CLM19,2018-12-17 20:00,18,51.1,51.1,51.08,51.08,3
CLM19,2018-12-17 21:30,18,50.91,50.91,50.91,50.91,6
CLM19,2018-12-17 22:00,18,50.97,50.97,50.97,50.97,2
CLM19,2018-12-17 22:30,18,50.93,50.93,50.89,50.89,3
CLM19,2018-12-17 23:00,18,50.8,50.8,50.8,50.8,2
CLM19,2018-12-17 23:30,18,50.85,50.9,50.35,50.63,70
CLM19,2018-12-18 00:00,18,50.59,50.75,50.56,50.72,10
CLM19,2018-12-18 00:30,18,50.73,50.73,50.71,50.71,4
CLM19,2018-12-18 01:00,18,50.81,50.91,50.69,50.69,46
CLM19,2018-12-18 01:30,18,50.64,50.73,50.5,50.54,41
CLM19,2018-12-18 02:00,18,50.52,50.68,50.5,50.65,22
CLM19,2018-12-18 02:30,18,50.66,50.84,50.57,50.61,251
CLM19,2018-12-18 03:00,18,50.44,50.46,49.51,50.03,353
CLM19,2018-12-18 03:30,18,50.06,50.09,49.87,50.02,152
CLM19,2018-12-18 04:00,18,50,50.13,49.91,50.11,109
CLM19,2018-12-18 04:30,18,50.11,50.32,49.94,50.26,90
CLM19,2018-12-18 05:00,18,50.17,50.28,50.06,50.28,120
CLM19,2018-12-18 05:30,18,50.2,50.28,50.05,50.1,67
CLM19,2018-12-18 06:00,18,50.11,50.15,49.97,50.14,47
CLM19,2018-12-18 06:30,18,50.17,50.41,50.14,50.34,116
CLM19,2018-12-18 07:00,18,50.37,50.44,50.3,50.39,92
CLM19,2018-12-18 07:30,18,50.38,50.57,50.23,50.52,453
CLM19,2018-12-18 08:00,18,50.5,50.95,50.46,50.71,296
CLM19,2018-12-18 08:30,18,50.71,50.71,50.11,50.19,420
CLM19,2018-12-18 09:00,18,50.18,50.62,50.14,50.58,434
CLM19,2018-12-18 09:30,18,50.6,50.6,49.43,49.48,1343
CLM19,2018-12-18 10:00,18,49.54,49.65,48.84,48.87,1667
CLM19,2018-12-18 10:30,18,48.93,49.1,48.78,49.01,765
CLM19,2018-12-18 11:00,18,48.99,49.3,48.99,49.14,465
CLM19,2018-12-18 11:30,18,49.18,49.35,49.09,49.31,232
CLM19,2018-12-18 12:00,18,49.3,49.3,49.14,49.22,233
CLM19,2018-12-18 12:30,18,49.29,49.3,48.69,48.82,510
CLM19,2018-12-18 13:00,18,48.83,49.1,47.92,47.97,1773
CLM19,2018-12-18 13:30,18,47.99,48.23,47.55,47.7,1362
CLM19,2018-12-18 14:00,18,47.74,47.99,47.69,47.98,233
CLM19,2018-12-18 14:30,18,47.99,48.08,47.92,47.93,180
CLM19,2018-12-18 15:00,18,47.89,48.07,47.89,48.07,156
CLM19,2018-12-18 15:30,18,48.07,48.07,47.65,47.67,95
CLM19,2018-12-18 17:00,19,47.86,48.1,47.86,48.1,39
CLM19,2018-12-18 17:30,19,48.06,48.09,48.06,48.09,10
CLM19,2018-12-18 18:00,19,48.16,48.17,48.12,48.17,8
CLM19,2018-12-18 18:30,19,48.09,48.27,48.06,48.24,22
CLM19,2018-12-18 19:00,19,48.28,48.41,48.13,48.14,125
CLM19,2018-12-18 19:30,19,48.17,48.31,48.13,48.26,40
CLM19,2018-12-18 20:00,19,48.05,48.1,47.92,48.1,12
CLM19,2018-12-18 20:30,19,48.09,48.22,48.05,48.18,36
CLM19,2018-12-18 21:00,19,48.2,48.24,48.17,48.23,66
CLM19,2018-12-18 21:30,19,48.19,48.19,48.1,48.11,10
CLM19,2018-12-18 22:00,19,48.09,48.13,48.09,48.13,6
CLM19,2018-12-18 22:30,19,48.16,48.18,48.16,48.18,27
CLM19,2018-12-18 23:00,19,48.16,48.25,48.16,48.24,7
CLM19,2018-12-18 23:30,19,48.32,48.35,48.27,48.32,16
CLM19,2018-12-19 00:00,19,48.3,48.39,48.27,48.39,11
CLM19,2018-12-19 00:30,19,48.38,48.38,48.24,48.24,30
CLM19,2018-12-19 01:00,19,48.18,48.26,48.08,48.08,36
CLM19,2018-12-19 01:30,19,48.11,48.24,48.1,48.15,40
CLM19,2018-12-19 02:00,19,48.22,48.3,48.15,48.26,122
CLM19,2018-12-19 02:30,19,48.26,48.28,48.22,48.22,29
CLM19,2018-12-19 03:00,19,48.03,48.29,47.84,48.24,124
CLM19,2018-12-19 03:30,19,48.14,48.45,48.13,48.24,126
CLM19,2018-12-19 04:00,19,48.28,48.5,48.24,48.32,265
CLM19,2018-12-19 04:30,19,48.24,48.24,48.03,48.16,79
CLM19,2018-12-19 05:00,19,48.26,48.38,48.06,48.26,63
CLM19,2018-12-19 05:30,19,48.28,48.3,47.9,48.18,100
CLM19,2018-12-19 06:00,19,48.25,48.46,48.25,48.34,40
CLM19,2018-12-19 06:30,19,48.34,48.53,48.23,48.23,48
CLM19,2018-12-19 07:00,19,48.38,48.38,48.05,48.07,201
CLM19,2018-12-19 07:30,19,48.1,48.36,48.1,48.34,118
CLM19,2018-12-19 08:00,19,48.34,48.78,48.34,48.66,646
CLM19,2018-12-19 08:30,19,48.66,49.02,48.56,48.94,471
CLM19,2018-12-19 09:00,19,48.93,49.25,48.81,49.15,512
CLM19,2018-12-19 09:30,19,49.31,49.72,49,49.72,796
CLM19,2018-12-19 10:00,19,49.72,49.78,49.23,49.31,778
CLM19,2018-12-19 10:30,19,49.33,49.51,49.25,49.35,339
CLM19,2018-12-19 11:00,19,49.38,49.53,49.3,49.49,471
CLM19,2018-12-19 11:30,19,49.49,49.71,49.14,49.24,438
CLM19,2018-12-19 12:00,19,49.31,49.34,48.8,48.86,800
CLM19,2018-12-19 12:30,19,48.85,49.15,48.82,49,1184
CLM19,2018-12-19 13:00,19,49,49.68,48.47,49.66,1459
CLM19,2018-12-19 13:30,19,49.6,49.6,48.63,48.8,231
CLM19,2018-12-19 14:00,19,48.71,48.91,48.58,48.87,325
CLM19,2018-12-19 14:30,19,48.84,48.95,48.72,48.95,35
CLM19,2018-12-19 15:00,19,48.95,48.95,48.77,48.77,16
CLM19,2018-12-19 15:30,19,48.8,48.86,48.8,48.86,8
CLM19,2018-12-19 17:00,20,48.88,48.89,48.88,48.89,3
CLM19,2018-12-19 18:00,20,48.78,48.78,48.78,48.78,1
CLM19,2018-12-19 18:30,20,48.79,48.81,48.79,48.81,2
CLM19,2018-12-19 19:00,20,48.89,48.97,48.83,48.92,12
CLM19,2018-12-19 19:30,20,48.93,48.93,48.91,48.91,5
CLM19,2018-12-19 20:00,20,48.98,49,48.82,48.84,49
CLM19,2018-12-19 20:30,20,48.84,48.96,48.84,48.96,49
CLM19,2018-12-19 21:00,20,48.94,48.94,48.84,48.84,7
CLM19,2018-12-19 21:30,20,48.81,48.82,48.74,48.74,13
CLM19,2018-12-19 22:00,20,48.77,48.77,48.58,48.62,26
CLM19,2018-12-19 22:30,20,48.54,48.6,48.51,48.56,209
CLM19,2018-12-19 23:00,20,48.59,48.69,48.59,48.65,28
CLM19,2018-12-19 23:30,20,48.67,48.69,48.66,48.69,7
CLM19,2018-12-20 00:00,20,48.67,48.67,48.67,48.67,1
CLM19,2018-12-20 00:30,20,48.65,48.65,48.65,48.65,1
CLM19,2018-12-20 01:00,20,48.72,48.75,48.59,48.59,5
CLM19,2018-12-20 01:30,20,48.59,48.7,48.55,48.69,122
CLM19,2018-12-20 02:00,20,48.63,48.64,48.04,48.18,250
CLM19,2018-12-20 02:30,20,48.16,48.22,47.84,47.93,181
CLM19,2018-12-20 03:00,20,47.88,47.91,47.2,47.91,341
CLM19,2018-12-20 03:30,20,47.91,48.12,47.71,48.01,110
CLM19,2018-12-20 04:00,20,47.96,48.07,47.77,48.04,134
CLM19,2018-12-20 04:30,20,48.02,48.02,47.55,47.76,62
CLM19,2018-12-20 05:00,20,47.74,47.95,47.72,47.89,29
CLM19,2018-12-20 05:30,20,47.96,48.19,47.91,48.03,72
CLM19,2018-12-20 06:00,20,48,48.37,47.89,48.12,154
CLM19,2018-12-20 06:30,20,48.13,48.15,48.06,48.1,37
CLM19,2018-12-20 07:00,20,48.11,48.18,47.81,48.15,104
CLM19,2018-12-20 07:30,20,48.08,48.34,48.04,48.04,249
CLM19,2018-12-20 08:00,20,48.01,48.26,47.89,47.97,369
CLM19,2018-12-20 08:30,20,48.01,48.34,47.93,48.26,507
CLM19,2018-12-20 09:00,20,48.22,48.65,48.05,48.08,544
CLM19,2018-12-20 09:30,20,48.09,48.2,47.89,48,397
CLM19,2018-12-20 10:00,20,47.91,48.14,47.26,47.39,918
CLM19,2018-12-20 10:30,20,47.38,47.84,47.18,47.64,685
CLM19,2018-12-20 11:00,20,47.62,48.02,47.54,47.91,673
CLM19,2018-12-20 11:30,20,47.92,47.92,47.45,47.58,553
CLM19,2018-12-20 12:00,20,47.55,47.72,47.49,47.52,639
CLM19,2018-12-20 12:30,20,47.51,47.75,47.3,47.48,800
CLM19,2018-12-20 13:00,20,47.51,47.51,47.14,47.24,1307
CLM19,2018-12-20 13:30,20,47.26,47.56,47.25,47.45,375
CLM19,2018-12-20 14:00,20,47.42,47.47,47.27,47.45,73
CLM19,2018-12-20 14:30,20,47.45,47.51,47.38,47.4,96
CLM19,2018-12-20 15:00,20,47.48,47.52,47.44,47.51,62
CLM19,2018-12-20 15:30,20,47.5,47.53,47.49,47.49,5
CLM19,2018-12-20 17:00,21,47.63,47.7,47.63,47.7,3
CLM19,2018-12-20 17:30,21,47.66,47.68,47.66,47.68,3
CLM19,2018-12-20 18:00,21,47.74,47.88,47.74,47.88,4
CLM19,2018-12-20 18:30,21,47.85,47.85,47.81,47.81,4
CLM19,2018-12-20 19:00,21,47.87,47.87,47.87,47.87,1
CLM19,2018-12-20 19:30,21,48,48.05,47.93,47.93,7
CLM19,2018-12-20 20:00,21,47.9,47.9,47.75,47.82,7
CLM19,2018-12-20 20:30,21,47.82,47.87,47.82,47.87,3
CLM19,2018-12-20 21:00,21,47.79,47.85,47.79,47.85,5
CLM19,2018-12-20 21:30,21,47.87,47.87,47.82,47.82,7
CLM19,2018-12-20 22:00,21,47.68,47.68,47.46,47.46,39
CLM19,2018-12-20 22:30,21,47.54,47.6,47.47,47.59,9
CLM19,2018-12-20 23:00,21,47.52,47.52,47.52,47.52,1
CLM19,2018-12-20 23:30,21,47.55,47.55,47.55,47.55,1
CLM19,2018-12-21 00:00,21,47.55,47.55,47.53,47.55,25
CLM19,2018-12-21 00:30,21,47.5,47.62,47.44,47.62,30
CLM19,2018-12-21 01:00,21,47.68,47.69,47.63,47.65,9
CLM19,2018-12-21 01:30,21,47.69,47.7,47.64,47.64,20
CLM19,2018-12-21 02:00,21,47.67,47.79,47.56,47.57,30
CLM19,2018-12-21 02:30,21,47.62,47.67,47.3,47.3,282
CLM19,2018-12-21 03:00,21,47.28,47.52,47.22,47.41,83
CLM19,2018-12-21 03:30,21,47.38,47.45,47.21,47.23,43
CLM19,2018-12-21 04:00,21,47.26,47.26,46.97,47.07,335
CLM19,2018-12-21 04:30,21,47.05,47.13,46.91,47.06,103
CLM19,2018-12-21 05:00,21,46.9,46.92,46.69,46.83,299
CLM19,2018-12-21 05:30,21,46.92,46.97,46.72,46.79,97
CLM19,2018-12-21 06:00,21,46.75,46.83,46.49,46.51,191
CLM19,2018-12-21 06:30,21,46.61,46.66,46.45,46.62,145
CLM19,2018-12-21 07:00,21,46.66,46.79,46.42,46.57,219
CLM19,2018-12-21 07:30,21,46.51,46.88,46.51,46.58,323
CLM19,2018-12-21 08:00,21,46.61,47.1,46.61,46.89,305
CLM19,2018-12-21 08:30,21,46.9,47,46.61,46.78,688
CLM19,2018-12-21 09:00,21,46.79,47.45,46.79,47.25,577
CLM19,2018-12-21 09:30,21,47.27,47.47,47.23,47.35,261
CLM19,2018-12-21 10:00,21,47.3,47.44,47,47.32,527
CLM19,2018-12-21 10:30,21,47.43,47.53,47.16,47.22,267
CLM19,2018-12-21 11:00,21,47.17,47.22,46.92,46.96,257
CLM19,2018-12-21 11:30,21,46.92,47.44,46.84,47.3,289
CLM19,2018-12-21 12:00,21,47.34,47.43,47.08,47.39,156
CLM19,2018-12-21 12:30,21,47.34,47.43,47.15,47.18,164
CLM19,2018-12-21 13:00,21,47.24,47.42,46.73,47.11,691
CLM19,2018-12-21 13:30,21,47.03,47.08,46.68,46.83,304
CLM19,2018-12-21 14:00,21,46.86,46.9,46.59,46.61,283
CLM19,2018-12-21 14:30,21,46.58,46.73,46.57,46.73,93
CLM19,2018-12-21 15:00,21,46.68,46.7,46.65,46.68,8
CLM19,2018-12-21 15:30,21,46.71,46.71,46.64,46.69,16
CLM19,2018-12-23 17:00,24,46.76,46.96,46.76,46.96,8
CLM19,2018-12-23 17:30,24,46.9,46.9,46.9,46.9,1
CLM19,2018-12-23 18:00,24,46.83,46.83,46.83,46.83,1
CLM19,2018-12-23 18:30,24,46.74,46.77,46.73,46.76,4
CLM19,2018-12-23 19:00,24,46.88,46.88,46.81,46.81,2
CLM19,2018-12-23 19:30,24,46.81,46.9,46.81,46.9,5
CLM19,2018-12-23 20:00,24,46.92,47.15,46.92,47.1,27
CLM19,2018-12-23 20:30,24,47.14,47.5,47.14,47.34,10
CLM19,2018-12-23 21:00,24,47.5,47.55,47.39,47.43,5
CLM19,2018-12-23 21:30,24,47.37,47.37,47.3,47.31,24
CLM19,2018-12-23 22:00,24,47.31,47.37,47.31,47.32,19
CLM19,2018-12-23 22:30,24,47.35,47.37,47.35,47.37,2
CLM19,2018-12-23 23:30,24,47.37,47.37,47.26,47.26,6
CLM19,2018-12-24 00:00,24,47.19,47.21,47,47,8
CLM19,2018-12-24 00:30,24,47.04,47.05,47.04,47.05,2
CLM19,2018-12-24 01:30,24,47.03,47.03,47,47,2
CLM19,2018-12-24 02:00,24,46.96,47.1,46.83,46.83,26
CLM19,2018-12-24 02:30,24,46.88,46.89,46.84,46.84,9
CLM19,2018-12-24 03:00,24,46.88,46.99,46.71,46.71,25
CLM19,2018-12-24 03:30,24,46.75,46.76,46.67,46.67,16
CLM19,2018-12-24 04:00,24,46.81,46.88,46.81,46.85,13
CLM19,2018-12-24 05:00,24,46.73,46.87,46.71,46.87,13
CLM19,2018-12-24 05:30,24,46.85,46.85,46.83,46.83,5
CLM19,2018-12-24 06:00,24,46.86,46.86,46.16,46.45,134
CLM19,2018-12-24 06:30,24,46.46,46.46,46.34,46.39,8
CLM19,2018-12-24 07:00,24,46.27,46.4,46.21,46.39,131
CLM19,2018-12-24 07:30,24,46.24,46.33,46.18,46.22,141
CLM19,2018-12-24 08:00,24,46.31,46.47,46.28,46.4,133
CLM19,2018-12-24 08:30,24,46.42,46.53,46.07,46.09,263
CLM19,2018-12-24 09:00,24,46.14,46.2,45.92,46.13,399
CLM19,2018-12-24 09:30,24,46.19,46.27,45.99,46.02,160
CLM19,2018-12-24 10:00,24,46.05,46.05,45.56,45.6,573
CLM19,2018-12-24 10:30,24,45.64,45.85,45.64,45.77,101
CLM19,2018-12-24 11:00,24,45.74,45.83,45.65,45.78,223
CLM19,2018-12-24 11:30,24,45.81,45.84,45.37,45.41,339
CLM19,2018-12-24 12:00,24,45.3,45.32,43.8,43.85,860
CLM19,2018-12-24 12:30,24,43.87,44.11,43.84,44.08,379
CLM19,2018-12-25 17:00,26,44.45,44.5,44.23,44.38,70
CLM19,2018-12-25 17:30,26,44.35,44.5,44.34,44.5,16
CLM19,2018-12-25 18:00,26,44.5,44.67,44.5,44.61,14
CLM19,2018-12-25 18:30,26,44.66,44.73,44.66,44.73,15
CLM19,2018-12-25 19:00,26,44.63,44.63,44.23,44.23,81
CLM19,2018-12-25 19:30,26,44.18,44.36,43.95,44.3,62
CLM19,2018-12-25 20:00,26,44.05,44.25,44.02,44.1,12
CLM19,2018-12-25 20:30,26,44.01,44.1,43.99,44.1,18
CLM19,2018-12-25 21:00,26,44.1,44.1,43.98,44.04,27
CLM19,2018-12-25 21:30,26,44.09,44.2,44.05,44.12,77
CLM19,2018-12-25 22:00,26,44.08,44.08,44.03,44.03,10
CLM19,2018-12-25 22:30,26,44.14,44.14,44.12,44.12,8
CLM19,2018-12-25 23:00,26,44.07,44.12,44.03,44.03,19
CLM19,2018-12-25 23:30,26,43.99,44.04,43.93,43.96,152
CLM19,2018-12-26 00:00,26,43.98,44.09,43.93,44.08,99
CLM19,2018-12-26 00:30,26,44.09,44.14,44.04,44.12,25
CLM19,2018-12-26 01:00,26,44.08,44.11,44.03,44.05,20
CLM19,2018-12-26 01:30,26,44.01,44.06,43.95,44.03,20
CLM19,2018-12-26 02:00,26,44.04,44.25,43.99,44.19,73
CLM19,2018-12-26 02:30,26,44.15,44.38,44.15,44.35,148
CLM19,2018-12-26 03:00,26,44.39,44.64,44.28,44.64,107
CLM19,2018-12-26 03:30,26,44.61,44.63,44.43,44.43,34
CLM19,2018-12-26 04:00,26,44.51,44.64,44.45,44.64,122
CLM19,2018-12-26 04:30,26,44.59,44.64,44.51,44.52,13
CLM19,2018-12-26 05:00,26,44.55,44.61,44.52,44.52,17
CLM19,2018-12-26 05:30,26,44.4,44.82,44.37,44.82,12
CLM19,2018-12-26 06:00,26,44.78,44.78,44.65,44.68,29
CLM19,2018-12-26 06:30,26,44.75,44.75,44.48,44.51,47
CLM19,2018-12-26 07:00,26,44.5,44.57,44.18,44.28,149
CLM19,2018-12-26 07:30,26,44.21,44.39,44.11,44.3,120
CLM19,2018-12-26 08:00,26,44.44,45.07,44.39,45,447
CLM19,2018-12-26 08:30,26,45.04,45.61,45.01,45.22,318
CLM19,2018-12-26 09:00,26,45.18,45.59,44.99,45.48,398
CLM19,2018-12-26 09:30,26,45.46,45.74,45.33,45.47,626
CLM19,2018-12-26 10:00,26,45.47,46.37,45.47,46.26,397
CLM19,2018-12-26 10:30,26,46.37,46.52,46.21,46.51,348
CLM19,2018-12-26 11:00,26,46.55,47.28,46.48,46.8,837
CLM19,2018-12-26 11:30,26,46.8,47.18,46.64,46.99,304
CLM19,2018-12-26 12:00,26,46.97,47.08,46.73,46.94,377
CLM19,2018-12-26 12:30,26,46.9,47.1,46.76,47.1,317
CLM19,2018-12-26 13:00,26,47.08,47.85,46.85,47.64,1769
CLM19,2018-12-26 13:30,26,47.63,48.01,47.49,48.01,216
CLM19,2018-12-26 14:00,26,48.02,48.08,47.84,48.06,152
CLM19,2018-12-26 14:30,26,48,48.38,47.97,48.36,73
CLM19,2018-12-26 15:00,26,48.37,48.37,48.17,48.21,39
CLM19,2018-12-26 15:30,26,48.23,48.23,48.03,48.03,9
CLM19,2018-12-26 17:00,27,47.99,48.01,47.97,47.97,20
CLM19,2018-12-26 17:30,27,48.03,48.03,48.03,48.03,30
CLM19,2018-12-26 18:00,27,47.9,47.9,47.88,47.88,22
CLM19,2018-12-26 18:30,27,47.86,47.86,47.56,47.67,22
CLM19,2018-12-26 19:00,27,47.53,47.53,47.19,47.19,66
CLM19,2018-12-26 19:30,27,47.26,47.29,47.13,47.29,38
CLM19,2018-12-26 20:00,27,47.5,47.71,47.47,47.55,42
CLM19,2018-12-26 20:30,27,47.45,47.48,47.45,47.48,6
CLM19,2018-12-26 21:00,27,47.5,47.5,47.5,47.5,1
CLM19,2018-12-26 21:30,27,47.54,47.56,47.54,47.56,6
CLM19,2018-12-26 22:00,27,47.52,47.54,47.52,47.54,2
CLM19,2018-12-26 22:30,27,47.5,47.65,47.5,47.63,53
CLM19,2018-12-26 23:00,27,47.65,47.73,47.64,47.73,12
CLM19,2018-12-26 23:30,27,47.68,47.68,47.57,47.57,9
CLM19,2018-12-27 00:00,27,47.5,47.5,47.44,47.46,11
CLM19,2018-12-27 00:30,27,47.48,47.5,47.47,47.5,8
CLM19,2018-12-27 01:00,27,47.47,47.53,47.07,47.11,83
CLM19,2018-12-27 01:30,27,47.13,47.14,47,47.11,17
CLM19,2018-12-27 02:00,27,47,47.19,46.92,47.18,39
CLM19,2018-12-27 02:30,27,47.2,47.2,47.02,47.02,40
CLM19,2018-12-27 03:00,27,46.87,46.93,46.6,46.65,43
CLM19,2018-12-27 03:30,27,46.66,46.69,46.29,46.41,116
CLM19,2018-12-27 04:00,27,46.42,46.9,46.42,46.89,168
CLM19,2018-12-27 04:30,27,46.84,47,46.74,46.84,27
CLM19,2018-12-27 05:00,27,46.88,47.12,46.82,47.11,29
CLM19,2018-12-27 05:30,27,47.04,47.09,46.83,46.86,25
CLM19,2018-12-27 06:00,27,46.78,46.79,46.69,46.77,75
CLM19,2018-12-27 06:30,27,46.85,47.09,46.69,46.73,133
CLM19,2018-12-27 07:00,27,46.65,47.05,46.55,46.9,152
CLM19,2018-12-27 07:30,27,46.92,47.26,46.9,47.02,217
CLM19,2018-12-27 08:00,27,46.97,47.03,46.67,46.79,165
CLM19,2018-12-27 08:30,27,46.9,46.99,46.64,46.88,260
CLM19,2018-12-27 09:00,27,46.88,47,46.49,46.66,302
CLM19,2018-12-27 09:30,27,46.55,47.1,46.45,46.7,128
CLM19,2018-12-27 10:00,27,46.64,46.74,46.05,46.45,404
CLM19,2018-12-27 10:30,27,46.5,46.61,46.29,46.54,350
CLM19,2018-12-27 11:00,27,46.52,46.57,46.23,46.23,109
CLM19,2018-12-27 11:30,27,46.24,46.83,46.24,46.73,152
CLM19,2018-12-27 12:00,27,46.75,46.75,46.58,46.58,23
CLM19,2018-12-27 12:30,27,46.54,46.59,46.24,46.24,205
CLM19,2018-12-27 13:00,27,46.27,46.43,45.8,46.08,365
CLM19,2018-12-27 13:30,27,46.09,46.46,46.09,46.22,199
CLM19,2018-12-27 14:00,27,46.32,46.81,46.27,46.76,56
CLM19,2018-12-27 14:30,27,46.71,47,46.64,47,116
CLM19,2018-12-27 15:00,27,47.01,47.13,46.92,46.95,125
CLM19,2018-12-27 15:30,27,46.94,46.94,46.47,46.75,221
CLM19,2018-12-27 17:00,28,46.81,46.81,46.77,46.8,3
CLM19,2018-12-27 17:30,28,46.8,46.8,46.77,46.77,8
CLM19,2018-12-27 18:00,28,46.9,47.03,46.9,47.03,16
CLM19,2018-12-27 18:30,28,47.25,47.33,47.16,47.17,5
CLM19,2018-12-27 19:00,28,47.19,47.55,47.19,47.54,11
CLM19,2018-12-27 19:30,28,47.2,47.2,47.08,47.09,7
CLM19,2018-12-27 20:00,28,47,47.15,46.97,47.14,13
CLM19,2018-12-27 20:30,28,46.97,47.04,46.97,47.02,30
CLM19,2018-12-27 21:00,28,47.02,47.02,46.98,46.98,4
CLM19,2018-12-27 21:30,28,46.85,47.05,46.85,47.05,2
CLM19,2018-12-27 22:00,28,47.1,47.3,47.1,47.2,5
CLM19,2018-12-27 22:30,28,47.16,47.17,47.04,47.04,7
CLM19,2018-12-27 23:00,28,47.02,47.02,46.95,47,13
CLM19,2018-12-27 23:30,28,47.02,47.04,46.96,47.04,49
CLM19,2018-12-28 00:00,28,47.05,47.09,46.98,47.09,36
CLM19,2018-12-28 00:30,28,47.09,47.12,47.01,47.12,104
CLM19,2018-12-28 01:00,28,47.06,47.1,47,47.08,12
CLM19,2018-12-28 01:30,28,46.97,47.1,46.97,47.1,22
CLM19,2018-12-28 02:00,28,47.1,47.38,46.98,47.14,42
CLM19,2018-12-28 02:30,28,47.19,47.24,47.17,47.17,59
CLM19,2018-12-28 03:00,28,47.06,47.23,47.03,47.2,86
CLM19,2018-12-28 03:30,28,47.1,47.1,47,47.06,13
CLM19,2018-12-28 04:00,28,47.07,47.3,46.87,47.07,155
CLM19,2018-12-28 04:30,28,47.02,47.04,46.8,46.98,102
CLM19,2018-12-28 05:00,28,46.96,46.99,46.76,46.9,37
CLM19,2018-12-28 05:30,28,46.91,47,46.85,46.85,36
CLM19,2018-12-28 06:00,28,46.83,46.83,45.8,45.82,332
CLM19,2018-12-28 06:30,28,45.85,46.31,45.85,46.29,185
CLM19,2018-12-28 07:00,28,46.26,46.42,46.21,46.39,120
CLM19,2018-12-28 07:30,28,46.38,46.75,46.3,46.7,233
CLM19,2018-12-28 08:00,28,46.7,46.8,46.27,46.54,277
CLM19,2018-12-28 08:30,28,46.5,46.65,46.32,46.65,163
CLM19,2018-12-28 09:00,28,46.59,46.59,45.95,45.95,119
CLM19,2018-12-28 09:30,28,46,46.1,45.82,46.04,163
CLM19,2018-12-28 10:00,28,46.06,46.32,45.77,46.14,431
CLM19,2018-12-28 10:30,28,46.28,47.02,46.22,46.47,278
CLM19,2018-12-28 11:00,28,46.48,46.65,46.41,46.54,164
CLM19,2018-12-28 11:30,28,46.58,46.78,46.58,46.64,105
CLM19,2018-12-28 12:00,28,46.57,46.76,46.54,46.61,115
CLM19,2018-12-28 12:30,28,46.63,46.67,46.41,46.61,341
CLM19,2018-12-28 13:00,28,46.58,46.8,46.48,46.64,297
CLM19,2018-12-28 13:30,28,46.64,46.73,46.56,46.68,58
CLM19,2018-12-28 14:00,28,46.63,46.65,46.59,46.61,124
CLM19,2018-12-28 14:30,28,46.6,46.6,46.41,46.44,41
CLM19,2018-12-28 15:00,28,46.46,46.46,46.37,46.37,29
CLM19,2018-12-28 15:30,28,46.31,46.44,46.24,46.42,24
CLM19,2018-12-30 17:00,31,46.61,46.91,46.61,46.91,11
CLM19,2018-12-30 17:30,31,46.82,46.82,46.81,46.81,2
CLM19,2018-12-30 18:00,31,46.85,46.85,46.78,46.81,29
CLM19,2018-12-30 18:30,31,46.81,46.85,46.81,46.85,17
CLM19,2018-12-30 19:00,31,46.83,46.83,46.77,46.77,44
CLM19,2018-12-30 19:30,31,46.75,46.75,46.7,46.71,15
CLM19,2018-12-30 20:00,31,46.73,46.73,46.73,46.73,2
CLM19,2018-12-30 20:30,31,46.8,47.12,46.8,47.12,37
CLM19,2018-12-30 21:00,31,47.05,47.22,47.05,47.1,55
CLM19,2018-12-30 21:30,31,47.08,47.1,47.08,47.08,10
CLM19,2018-12-30 22:00,31,47.13,47.16,47.13,47.16,4
CLM19,2018-12-30 22:30,31,47.2,47.2,47.16,47.16,6
CLM19,2018-12-30 23:00,31,47.17,47.17,47.16,47.16,5
CLM19,2018-12-30 23:30,31,47.15,47.19,47.06,47.06,15
CLM19,2018-12-31 00:00,31,47.06,47.21,47.06,47.18,54
CLM19,2018-12-31 00:30,31,47.25,47.27,47.25,47.27,3
CLM19,2018-12-31 01:00,31,47.24,47.43,47.24,47.33,29
CLM19,2018-12-31 01:30,31,47.39,47.61,47.35,47.5,130
CLM19,2018-12-31 02:00,31,47.42,47.63,47.42,47.45,41
CLM19,2018-12-31 02:30,31,47.47,47.6,47.44,47.52,8
CLM19,2018-12-31 03:00,31,47.45,47.45,47.26,47.28,13
CLM19,2018-12-31 03:30,31,47.26,47.33,47.2,47.33,3
CLM19,2018-12-31 04:00,31,47.37,47.4,47.15,47.16,19
CLM19,2018-12-31 04:30,31,47.13,47.13,47,47.04,12
CLM19,2018-12-31 05:00,31,47.1,47.15,47.05,47.13,81
CLM19,2018-12-31 05:30,31,47.14,47.6,47.13,47.6,90
CLM19,2018-12-31 06:00,31,47.53,47.83,47.53,47.7,48
CLM19,2018-12-31 06:30,31,47.63,47.68,47.48,47.64,54
CLM19,2018-12-31 07:00,31,47.74,47.74,47.36,47.38,164
CLM19,2018-12-31 07:30,31,47.38,47.42,47.14,47.15,113
CLM19,2018-12-31 08:00,31,47.15,47.16,46.93,46.95,195
CLM19,2018-12-31 08:30,31,46.97,47.1,46.8,46.86,142
CLM19,2018-12-31 09:00,31,46.91,46.98,46.41,46.44,560
CLM19,2018-12-31 09:30,31,46.45,46.46,46.15,46.46,413
CLM19,2018-12-31 10:00,31,46.45,46.6,46.18,46.6,317
CLM19,2018-12-31 10:30,31,46.55,46.87,46.45,46.75,318
CLM19,2018-12-31 11:00,31,46.73,46.76,46.59,46.71,233
CLM19,2018-12-31 11:30,31,46.71,46.94,46.71,46.91,227
CLM19,2018-12-31 12:00,31,46.92,46.95,46.75,46.89,454
CLM19,2018-12-31 12:30,31,46.87,47.07,46.57,46.96,327
CLM19,2018-12-31 13:00,31,46.94,47.1,46.45,46.93,742
CLM19,2018-12-31 13:30,31,47.01,47.33,46.94,47.19,124
CLM19,2018-12-31 14:00,31,47.23,47.5,47.22,47.35,37
CLM19,2018-12-31 14:30,31,47.42,47.42,47.31,47.36,11
CLM19,2018-12-31 15:00,31,47.37,47.4,47.37,47.39,11
CLM19,2018-12-31 15:30,31,47.39,47.43,47.38,47.38,4
CLM19,2019-01-01 17:00,2,47.31,47.35,47.31,47.33,5
CLM19,2019-01-01 17:30,2,47.4,47.4,47.4,47.4,1
CLM19,2019-01-01 18:30,2,47.37,47.37,47.28,47.28,2
CLM19,2019-01-01 19:00,2,47.34,47.45,47.16,47.35,19
CLM19,2019-01-01 19:30,2,47.17,47.17,46.95,46.97,9
CLM19,2019-01-01 20:00,2,47.06,47.06,46.76,46.89,63
CLM19,2019-01-01 20:30,2,46.76,46.77,46.69,46.71,24
CLM19,2019-01-01 21:00,2,46.81,46.81,46.7,46.81,84
CLM19,2019-01-01 21:30,2,46.78,46.78,46.62,46.63,14
CLM19,2019-01-01 22:00,2,46.58,46.58,46.39,46.45,29
CLM19,2019-01-01 23:00,2,46.34,46.54,46.34,46.54,14
CLM19,2019-01-01 23:30,2,46.47,46.47,46.03,46.03,29
CLM19,2019-01-02 00:00,2,46.25,46.35,46.25,46.35,33
CLM19,2019-01-02 00:30,2,46.41,46.41,46.32,46.36,12
CLM19,2019-01-02 01:00,2,46.42,46.42,46.42,46.42,3
CLM19,2019-01-02 01:30,2,46.49,46.5,46.46,46.46,5
CLM19,2019-01-02 02:00,2,46.49,46.5,46.05,46.06,189
CLM19,2019-01-02 02:30,2,46.03,46.21,45.92,46.21,38
CLM19,2019-01-02 03:00,2,46.21,46.3,46.13,46.3,25
CLM19,2019-01-02 03:30,2,46.3,46.54,46.3,46.53,20
CLM19,2019-01-02 04:00,2,46.54,46.56,46.45,46.5,13
CLM19,2019-01-02 04:30,2,46.44,46.44,46.31,46.33,23
CLM19,2019-01-02 05:00,2,46.28,46.57,46.28,46.55,38
CLM19,2019-01-02 05:30,2,46.56,46.58,46.43,46.53,41
CLM19,2019-01-02 06:00,2,46.53,46.59,46.47,46.59,23
CLM19,2019-01-02 06:30,2,46.44,46.67,46.42,46.42,51
CLM19,2019-01-02 07:00,2,46.33,46.33,46.22,46.22,141
CLM19,2019-01-02 07:30,2,46.23,46.28,46.13,46.25,71
CLM19,2019-01-02 08:00,2,46.24,46.32,46.13,46.25,420
CLM19,2019-01-02 08:30,2,46.16,46.52,46,46.51,761
CLM19,2019-01-02 09:00,2,46.53,48.52,46.53,48.41,1540
CLM19,2019-01-02 09:30,2,48.26,48.54,48.16,48.4,565
CLM19,2019-01-02 10:00,2,48.4,49.34,48.23,48.65,697
CLM19,2019-01-02 10:30,2,48.63,48.77,48.2,48.71,1008
CLM19,2019-01-02 11:00,2,48.72,49.08,48.69,49.06,739
CLM19,2019-01-02 11:30,2,48.86,48.89,48.69,48.88,123
CLM19,2019-01-02 12:00,2,48.9,48.95,48.76,48.81,56
CLM19,2019-01-02 12:30,2,48.71,48.73,48.01,48.33,457
CLM19,2019-01-02 13:00,2,48.29,48.31,47.91,48.11,654
CLM19,2019-01-02 13:30,2,48.13,48.15,47.92,48.1,342
CLM19,2019-01-02 14:00,2,48.18,48.18,48.07,48.15,27
CLM19,2019-01-02 14:30,2,48.14,48.24,48.14,48.24,20
CLM19,2019-01-02 15:00,2,48.23,48.25,48.19,48.22,36
CLM19,2019-01-02 15:30,2,48.18,48.18,47.92,47.92,44
CLM19,2019-01-02 17:00,3,47.75,47.75,47.57,47.63,32
CLM19,2019-01-02 17:30,3,47.52,47.52,47.42,47.42,9
CLM19,2019-01-02 18:00,3,47.46,47.7,47.46,47.54,5
CLM19,2019-01-02 18:30,3,47.49,47.49,47.44,47.44,2
CLM19,2019-01-02 19:00,3,47.36,47.59,47.09,47.59,26
CLM19,2019-01-02 19:30,3,47.55,47.63,47.4,47.63,8
CLM19,2019-01-02 20:00,3,47.8,47.8,47.52,47.52,24
CLM19,2019-01-02 20:30,3,47.4,47.4,47.4,47.4,3
CLM19,2019-01-02 21:00,3,47.43,47.43,47.34,47.34,2
CLM19,2019-01-02 21:30,3,47.37,47.37,47.29,47.29,9
CLM19,2019-01-02 22:00,3,47.25,47.3,47.25,47.3,2
CLM19,2019-01-02 22:30,3,47.33,47.47,47.31,47.31,28
CLM19,2019-01-02 23:00,3,47.31,47.31,47.18,47.18,13
CLM19,2019-01-02 23:30,3,47.26,47.33,47.13,47.33,12
CLM19,2019-01-03 00:00,3,47.32,47.34,47.29,47.34,3
CLM19,2019-01-03 00:30,3,47.22,47.32,47.22,47.32,28
CLM19,2019-01-03 01:00,3,47.35,47.43,47.34,47.34,12
CLM19,2019-01-03 01:30,3,47.37,47.39,47.25,47.25,7
CLM19,2019-01-03 02:00,3,47.22,47.26,47.04,47.22,87
CLM19,2019-01-03 02:30,3,47.29,47.52,47.27,47.49,70
CLM19,2019-01-03 03:00,3,47.42,47.68,47.41,47.65,129
CLM19,2019-01-03 03:30,3,47.63,47.86,47.61,47.67,34
CLM19,2019-01-03 04:00,3,47.69,47.79,47.58,47.62,25
CLM19,2019-01-03 04:30,3,47.7,48,47.7,47.83,17
CLM19,2019-01-03 05:00,3,47.85,48.23,47.85,48.2,62
CLM19,2019-01-03 05:30,3,48.19,48.23,48.06,48.14,60
CLM19,2019-01-03 06:00,3,48.14,48.35,48.13,48.3,91
CLM19,2019-01-03 06:30,3,48.33,48.49,48.29,48.39,119
CLM19,2019-01-03 07:00,3,48.33,48.94,48.27,48.85,145
CLM19,2019-01-03 07:30,3,48.94,49.03,48.76,48.84,122
CLM19,2019-01-03 08:00,3,48.92,49.1,48.83,48.84,284
CLM19,2019-01-03 08:30,3,48.92,49,48.34,48.46,391
CLM19,2019-01-03 09:00,3,48.43,48.43,47.92,48.19,309
CLM19,2019-01-03 09:30,3,48.18,48.18,47.39,47.63,331
CLM19,2019-01-03 10:00,3,47.65,48.1,47.65,47.72,243
CLM19,2019-01-03 10:30,3,47.7,48.43,47.58,48.08,366
CLM19,2019-01-03 11:00,3,48.11,48.43,48.11,48.37,105
CLM19,2019-01-03 11:30,3,48.35,48.47,48.13,48.32,50
CLM19,2019-01-03 12:00,3,48.34,48.41,48.01,48.34,49
CLM19,2019-01-03 12:30,3,48.31,48.42,48.22,48.25,93
CLM19,2019-01-03 13:00,3,48.21,48.72,48.15,48.7,349
CLM19,2019-01-03 13:30,3,48.68,48.76,48.59,48.59,84
CLM19,2019-01-03 14:00,3,48.65,48.67,48.49,48.64,36
CLM19,2019-01-03 14:30,3,48.72,48.74,48.69,48.69,23
CLM19,2019-01-03 15:00,3,48.7,48.82,48.69,48.73,22
CLM19,2019-01-03 15:30,3,48.79,48.79,48.3,48.4,64
CLM19,2019-01-03 17:00,4,48.52,48.52,48.52,48.52,1
CLM19,2019-01-03 17:30,4,48.51,48.51,48.51,48.51,1
CLM19,2019-01-03 18:30,4,48.6,48.62,48.6,48.62,2
CLM19,2019-01-03 19:00,4,48.42,48.42,48.28,48.3,19
CLM19,2019-01-03 19:30,4,48.41,48.52,48.41,48.52,9
CLM19,2019-01-03 20:00,4,48.59,48.59,48.58,48.58,3
CLM19,2019-01-03 20:30,4,48.55,48.67,48.55,48.62,15
CLM19,2019-01-03 21:00,4,48.62,48.75,48.62,48.74,8
CLM19,2019-01-03 21:30,4,48.7,48.7,48.7,48.7,1
CLM19,2019-01-03 22:00,4,48.8,48.95,48.8,48.84,13
CLM19,2019-01-03 22:30,4,48.84,48.88,48.84,48.88,3
CLM19,2019-01-03 23:00,4,48.86,48.88,48.81,48.83,10
CLM19,2019-01-03 23:30,4,48.94,49.1,48.76,48.91,23
CLM19,2019-01-04 00:00,4,48.95,49.13,48.95,49.13,38
CLM19,2019-01-04 00:30,4,49.23,49.45,49.13,49.14,68
CLM19,2019-01-04 01:00,4,49.15,49.3,49.15,49.3,78
CLM19,2019-01-04 01:30,4,49.32,49.42,49.21,49.4,77
CLM19,2019-01-04 02:00,4,49.45,49.76,49.37,49.37,163
CLM19,2019-01-04 02:30,4,49.38,49.6,49.36,49.55,7
CLM19,2019-01-04 03:00,4,49.48,49.72,49.48,49.48,27
CLM19,2019-01-04 03:30,4,49.4,49.63,49.39,49.6,72
CLM19,2019-01-04 04:00,4,49.62,49.73,49.56,49.73,31
CLM19,2019-01-04 04:30,4,49.56,49.7,49.55,49.55,17
CLM19,2019-01-04 05:00,4,49.6,49.92,49.6,49.76,40
CLM19,2019-01-04 05:30,4,49.75,49.82,49.7,49.73,25
CLM19,2019-01-04 06:00,4,49.8,49.8,49.68,49.69,24
CLM19,2019-01-04 06:30,4,49.71,49.72,49.5,49.55,94
CLM19,2019-01-04 07:00,4,49.49,49.9,49.27,49.78,73
CLM19,2019-01-04 07:30,4,49.76,50,49.54,49.85,301
CLM19,2019-01-04 08:00,4,49.81,49.95,49.5,49.77,358
CLM19,2019-01-04 08:30,4,49.81,50.5,49.72,50.22,544
CLM19,2019-01-04 09:00,4,50.24,50.66,50.11,50.66,449
CLM19,2019-01-04 09:30,4,50.66,50.75,50.44,50.54,479
CLM19,2019-01-04 10:00,4,50.42,50.6,49.28,49.28,1043
CLM19,2019-01-04 10:30,4,49.35,49.86,49.23,49.77,491
CLM19,2019-01-04 11:00,4,49.78,49.82,49.31,49.54,390
CLM19,2019-01-04 11:30,4,49.57,49.68,49.34,49.5,125
CLM19,2019-01-04 12:00,4,49.52,49.81,49.46,49.71,115
CLM19,2019-01-04 12:30,4,49.61,49.61,49.4,49.49,68
CLM19,2019-01-04 13:00,4,49.44,49.73,49.35,49.54,492
CLM19,2019-01-04 13:30,4,49.55,49.64,49.54,49.63,189
CLM19,2019-01-04 14:00,4,49.72,49.72,49.68,49.69,20
CLM19,2019-01-04 14:30,4,49.68,49.83,49.68,49.82,70
CLM19,2019-01-04 15:00,4,49.77,49.83,49.73,49.83,24
CLM19,2019-01-04 15:30,4,49.83,49.93,49.83,49.9,17
CLM19,2019-01-06 17:00,7,49.86,50.22,49.72,50.15,35
CLM19,2019-01-06 17:30,7,50.2,50.2,50.2,50.2,1
CLM19,2019-01-06 18:00,7,50.37,50.37,50.13,50.13,9
CLM19,2019-01-06 18:30,7,50.12,50.24,50.12,50.24,5
CLM19,2019-01-06 19:00,7,50.07,50.09,49.97,50,27
CLM19,2019-01-06 19:30,7,50.02,50.02,49.9,49.9,17
CLM19,2019-01-06 20:00,7,50.1,50.22,50.1,50.22,8
CLM19,2019-01-06 20:30,7,50.15,50.22,50.15,50.19,3
CLM19,2019-01-06 21:00,7,50.15,50.24,50.15,50.16,8
CLM19,2019-01-06 21:30,7,50.15,50.16,50.09,50.09,7
CLM19,2019-01-06 22:00,7,50.22,50.3,50.22,50.3,3
CLM19,2019-01-06 23:00,7,50.23,50.23,50.23,50.23,1
CLM19,2019-01-06 23:30,7,50.3,50.32,50.27,50.27,19
CLM19,2019-01-07 00:00,7,50.24,50.26,50.22,50.25,4
CLM19,2019-01-07 00:30,7,50.3,50.45,50.16,50.32,32
CLM19,2019-01-07 01:00,7,50.28,50.35,50.28,50.28,5
CLM19,2019-01-07 01:30,7,50.31,50.47,50.31,50.44,123
CLM19,2019-01-07 02:00,7,50.45,50.58,50.35,50.58,122
CLM19,2019-01-07 02:30,7,50.59,50.59,50.46,50.47,19
CLM19,2019-01-07 03:00,7,50.47,50.52,50.39,50.4,26
CLM19,2019-01-07 03:30,7,50.4,50.65,50.26,50.63,112
CLM19,2019-01-07 04:00,7,50.56,51,50.52,50.89,212
CLM19,2019-01-07 04:30,7,50.9,51.03,50.84,50.84,24
CLM19,2019-01-07 05:00,7,50.83,50.83,50.67,50.73,18
CLM19,2019-01-07 05:30,7,50.59,50.78,50.54,50.78,24
CLM19,2019-01-07 06:00,7,50.74,50.76,50.73,50.75,16
CLM19,2019-01-07 06:30,7,50.73,50.76,50.4,50.42,69
CLM19,2019-01-07 07:00,7,50.49,50.75,50.49,50.7,90
CLM19,2019-01-07 07:30,7,50.63,50.83,50.52,50.74,133
CLM19,2019-01-07 08:00,7,50.77,50.81,50,50.23,319
CLM19,2019-01-07 08:30,7,50.3,50.52,50.17,50.43,382
CLM19,2019-01-07 09:00,7,50.47,50.96,50.47,50.85,401
CLM19,2019-01-07 09:30,7,50.82,51.33,50.73,51.32,363
CLM19,2019-01-07 10:00,7,51.23,51.3,50.76,50.88,459
CLM19,2019-01-07 10:30,7,50.88,50.93,50.66,50.76,210
CLM19,2019-01-07 11:00,7,50.73,50.75,50.48,50.7,276
CLM19,2019-01-07 11:30,7,50.81,50.91,50.68,50.77,23
CLM19,2019-01-07 12:00,7,50.72,50.79,50.67,50.79,102
CLM19,2019-01-07 12:30,7,50.73,50.93,50.4,50.45,93
CLM19,2019-01-07 13:00,7,50.44,50.46,49.98,49.98,842
CLM19,2019-01-07 13:30,7,50,50.19,49.98,50.14,355
CLM19,2019-01-07 14:00,7,50.16,50.21,50.13,50.16,281
CLM19,2019-01-07 14:30,7,50.11,50.24,50.08,50.24,33
CLM19,2019-01-07 15:00,7,50.22,50.22,50.2,50.2,2
CLM19,2019-01-07 15:30,7,50.19,50.3,50.19,50.3,66
CLM19,2019-01-07 17:00,8,50.35,50.36,50.32,50.32,13
CLM19,2019-01-07 17:30,8,50.35,50.35,50.33,50.33,2
CLM19,2019-01-07 18:00,8,50.29,50.29,50.29,50.29,1
CLM19,2019-01-07 18:30,8,50.36,50.4,50.32,50.4,6
CLM19,2019-01-07 19:00,8,50.45,50.47,50.25,50.25,8
CLM19,2019-01-07 19:30,8,50.21,50.21,49.88,50.04,38
CLM19,2019-01-07 20:00,8,50.13,50.28,50.09,50.28,83
CLM19,2019-01-07 20:30,8,50.24,50.33,50.22,50.33,8
CLM19,2019-01-07 21:00,8,50.19,50.19,50.19,50.19,1
CLM19,2019-01-07 21:30,8,50.18,50.18,50.16,50.16,2
CLM19,2019-01-07 23:30,8,50.16,50.16,50.12,50.12,2
CLM19,2019-01-08 00:00,8,50.01,50.01,50.01,50.01,2
CLM19,2019-01-08 00:30,8,50.05,50.16,50.05,50.16,6
CLM19,2019-01-08 01:00,8,50.02,50.2,50.02,50.16,7
CLM19,2019-01-08 01:30,8,50.17,50.17,50.1,50.1,18
CLM19,2019-01-08 02:00,8,50.26,50.31,50.13,50.15,114
CLM19,2019-01-08 02:30,8,50.16,50.33,50.16,50.25,8
CLM19,2019-01-08 03:00,8,50.2,50.65,50.2,50.65,89
CLM19,2019-01-08 03:30,8,50.65,50.66,50.53,50.53,30
CLM19,2019-01-08 04:00,8,50.59,50.73,50.51,50.68,51
CLM19,2019-01-08 04:30,8,50.67,50.85,50.67,50.83,66
CLM19,2019-01-08 05:00,8,50.75,50.86,50.75,50.79,34
CLM19,2019-01-08 05:30,8,50.86,50.97,50.81,50.85,32
CLM19,2019-01-08 06:00,8,50.74,50.74,50.61,50.67,180
CLM19,2019-01-08 06:30,8,50.71,50.72,50.51,50.66,130
CLM19,2019-01-08 07:00,8,50.56,50.72,50.56,50.69,65
CLM19,2019-01-08 07:30,8,50.72,50.9,50.65,50.74,217
CLM19,2019-01-08 08:00,8,50.69,51.07,50.64,50.85,191
CLM19,2019-01-08 08:30,8,50.86,51.08,50.81,51.05,77
CLM19,2019-01-08 09:00,8,51.09,51.13,50.57,50.84,333
CLM19,2019-01-08 09:30,8,50.82,50.88,50.52,50.75,268
CLM19,2019-01-08 10:00,8,50.76,50.98,50.62,50.93,157
CLM19,2019-01-08 10:30,8,50.9,51.32,50.71,51.29,274
CLM19,2019-01-08 11:00,8,51.35,51.42,51.08,51.15,342
CLM19,2019-01-08 11:30,8,51.2,51.25,51.01,51.06,177
CLM19,2019-01-08 12:00,8,51.01,51.01,50.74,51,216
CLM19,2019-01-08 12:30,8,51.02,51.34,51.02,51.34,87
CLM19,2019-01-08 13:00,8,51.25,51.43,51.14,51.3,613
CLM19,2019-01-08 13:30,8,51.29,51.3,51.19,51.23,136
CLM19,2019-01-08 14:00,8,51.21,51.28,51.21,51.28,32
CLM19,2019-01-08 14:30,8,51.31,51.33,51.27,51.31,36
CLM19,2019-01-08 15:00,8,51.33,51.37,51.17,51.17,75
CLM19,2019-01-08 15:30,8,51.24,51.47,51.12,51.36,177
CLM19,2019-01-08 17:00,9,51.4,51.42,51.4,51.4,16
CLM19,2019-01-08 17:30,9,51.41,51.53,51.38,51.53,13
CLM19,2019-01-08 18:00,9,51.52,51.77,51.52,51.73,33
CLM19,2019-01-08 18:30,9,51.78,51.93,51.78,51.92,16
CLM19,2019-01-08 19:00,9,51.93,51.93,51.81,51.84,25
CLM19,2019-01-08 19:30,9,51.87,52.01,51.87,51.99,39
CLM19,2019-01-08 20:00,9,52.03,52.17,52.03,52.17,13
CLM19,2019-01-08 20:30,9,52.04,52.04,51.95,51.99,15
CLM19,2019-01-08 21:00,9,52.04,52.07,52,52.04,9
CLM19,2019-01-08 21:30,9,52.02,52.07,52.02,52.07,3
CLM19,2019-01-08 22:00,9,52.11,52.18,52.11,52.17,8
CLM19,2019-01-08 22:30,9,52.15,52.15,52.07,52.07,3
CLM19,2019-01-08 23:00,9,52.1,52.1,52.1,52.1,1
CLM19,2019-01-08 23:30,9,52.15,52.15,52.13,52.15,13
CLM19,2019-01-09 00:00,9,52.14,52.14,51.89,51.97,111
CLM19,2019-01-09 00:30,9,51.95,51.97,51.89,51.89,21
CLM19,2019-01-09 01:00,9,51.88,51.99,51.88,51.97,42
CLM19,2019-01-09 01:30,9,51.97,52.02,51.91,52,15
CLM19,2019-01-09 02:00,9,51.91,51.93,51.77,51.93,110
CLM19,2019-01-09 02:30,9,51.96,51.97,51.83,51.88,21
CLM19,2019-01-09 03:00,9,51.82,51.89,51.74,51.85,22
CLM19,2019-01-09 03:30,9,51.89,52.5,51.88,52.42,162
CLM19,2019-01-09 04:00,9,52.39,52.5,52.29,52.29,29
CLM19,2019-01-09 04:30,9,52.3,52.37,52.3,52.35,19
CLM19,2019-01-09 05:00,9,52.33,52.36,52.25,52.29,94
CLM19,2019-01-09 05:30,9,52.3,52.52,52.26,52.5,87
CLM19,2019-01-09 06:00,9,52.46,52.46,52.37,52.46,52
CLM19,2019-01-09 06:30,9,52.46,52.46,52.3,52.35,47
CLM19,2019-01-09 07:00,9,52.39,52.79,52.33,52.73,114
CLM19,2019-01-09 07:30,9,52.73,52.85,52.73,52.79,212
CLM19,2019-01-09 08:00,9,52.73,52.8,52.67,52.71,355
CLM19,2019-01-09 08:30,9,52.72,53,52.7,52.84,601
CLM19,2019-01-09 09:00,9,52.86,53,52.83,52.91,350
CLM19,2019-01-09 09:30,9,52.66,52.74,52.19,52.5,962
CLM19,2019-01-09 10:00,9,52.55,53.17,52.55,53.12,714
CLM19,2019-01-09 10:30,9,53.08,54.06,53.08,53.81,850
CLM19,2019-01-09 11:00,9,53.79,53.92,53.37,53.44,698
CLM19,2019-01-09 11:30,9,53.45,53.59,53.33,53.59,485
CLM19,2019-01-09 12:00,9,53.61,53.84,53.47,53.65,442
CLM19,2019-01-09 12:30,9,53.65,53.98,53.61,53.86,324
CLM19,2019-01-09 13:00,9,53.86,54.06,53.64,53.92,978
CLM19,2019-01-09 13:30,9,53.91,53.92,53.72,53.79,339
CLM19,2019-01-09 14:00,9,53.81,54.01,53.81,53.99,170
CLM19,2019-01-09 14:30,9,53.99,53.99,53.77,53.83,37
CLM19,2019-01-09 15:00,9,53.85,53.87,53.73,53.75,44
CLM19,2019-01-09 15:30,9,53.72,53.75,53.72,53.73,31
CLM19,2019-01-09 17:00,10,53.76,53.76,53.7,53.7,2
CLM19,2019-01-09 17:30,10,53.68,53.68,53.68,53.68,2
CLM19,2019-01-09 18:00,10,53.76,53.76,53.49,53.58,46
CLM19,2019-01-09 18:30,10,53.58,53.6,53.57,53.58,16
CLM19,2019-01-09 19:00,10,53.52,53.52,53.27,53.31,114
CLM19,2019-01-09 19:30,10,53.35,53.35,53.1,53.28,96
CLM19,2019-01-09 20:00,10,53.41,53.44,53.27,53.27,87
CLM19,2019-01-09 20:30,10,53.28,53.4,53.23,53.4,24
CLM19,2019-01-09 21:00,10,53.43,53.44,53.36,53.36,5
CLM19,2019-01-09 21:30,10,53.38,53.38,53.38,53.38,1
CLM19,2019-01-09 22:00,10,53.46,53.46,53.35,53.35,8
CLM19,2019-01-09 22:30,10,53.39,53.39,53.39,53.39,1
CLM19,2019-01-09 23:00,10,53.37,53.37,53.35,53.35,3
CLM19,2019-01-09 23:30,10,53.26,53.35,53.26,53.35,6
CLM19,2019-01-10 00:00,10,53.25,53.25,53.25,53.25,2
CLM19,2019-01-10 00:30,10,53.27,53.33,53.25,53.27,18
CLM19,2019-01-10 01:00,10,53.33,53.34,53.24,53.26,63
CLM19,2019-01-10 01:30,10,53.29,53.29,53.17,53.2,59
CLM19,2019-01-10 02:00,10,53.26,53.26,53.13,53.18,74
CLM19,2019-01-10 02:30,10,53.14,53.24,53.06,53.23,43
CLM19,2019-01-10 03:00,10,53.24,53.32,53,53.1,281
CLM19,2019-01-10 03:30,10,53.1,53.25,53.06,53.25,104
CLM19,2019-01-10 04:00,10,53.24,53.74,53.24,53.64,161
CLM19,2019-01-10 04:30,10,53.64,53.75,53.36,53.37,72
CLM19,2019-01-10 05:00,10,53.41,53.57,53.41,53.46,78
CLM19,2019-01-10 05:30,10,53.45,53.51,53.44,53.45,19
CLM19,2019-01-10 06:00,10,53.44,53.71,53.44,53.61,100
CLM19,2019-01-10 06:30,10,53.6,53.73,53.48,53.64,107
CLM19,2019-01-10 07:00,10,53.67,53.78,53.63,53.63,75
CLM19,2019-01-10 07:30,10,53.6,53.61,53.19,53.26,174
CLM19,2019-01-10 08:00,10,53.24,53.47,53.23,53.26,364
CLM19,2019-01-10 08:30,10,53.27,53.49,53.05,53.21,955
CLM19,2019-01-10 09:00,10,53.25,53.55,53.25,53.53,481
CLM19,2019-01-10 09:30,10,53.52,53.87,53.46,53.71,371
CLM19,2019-01-10 10:00,10,53.7,54.2,53.6,53.77,694
CLM19,2019-01-10 10:30,10,53.74,53.84,53.66,53.84,368
CLM19,2019-01-10 11:00,10,53.87,53.92,53.7,53.87,320
CLM19,2019-01-10 11:30,10,53.87,53.97,53.75,53.86,120
CLM19,2019-01-10 12:00,10,53.82,53.85,53.58,53.85,472
CLM19,2019-01-10 12:30,10,53.85,53.97,53.75,53.91,431
CLM19,2019-01-10 13:00,10,53.95,54.23,53.78,54.17,1070
CLM19,2019-01-10 13:30,10,54.19,54.3,54.11,54.14,155
CLM19,2019-01-10 14:00,10,54.08,54.13,54.06,54.09,253
CLM19,2019-01-10 14:30,10,54.09,54.15,54.02,54.02,68
CLM19,2019-01-10 15:00,10,54.02,54.03,53.93,53.93,71
CLM19,2019-01-10 15:30,10,53.97,53.97,53.75,53.79,328
CLM19,2019-01-10 17:00,11,53.71,53.8,53.71,53.8,3
CLM19,2019-01-10 18:00,11,53.82,53.82,53.81,53.81,3
CLM19,2019-01-10 18:30,11,53.74,53.74,53.74,53.74,3
CLM19,2019-01-10 19:00,11,53.7,53.77,53.64,53.64,7
CLM19,2019-01-10 19:30,11,53.71,53.82,53.71,53.82,15
CLM19,2019-01-10 20:00,11,53.82,53.82,53.77,53.77,2
CLM19,2019-01-10 20:30,11,53.83,53.94,53.83,53.94,5
CLM19,2019-01-10 21:00,11,53.89,54.03,53.89,54.03,8
CLM19,2019-01-10 21:30,11,54.04,54.04,53.99,53.99,6
CLM19,2019-01-10 22:00,11,53.96,54,53.94,54,4
CLM19,2019-01-10 22:30,11,53.99,53.99,53.97,53.98,5
CLM19,2019-01-10 23:00,11,53.98,53.98,53.97,53.97,2
CLM19,2019-01-10 23:30,11,54.01,54.13,54.01,54.08,63
CLM19,2019-01-11 00:00,11,54.05,54.05,54.04,54.04,2
CLM19,2019-01-11 00:30,11,54,54.12,53.99,54.12,10
CLM19,2019-01-11 01:00,11,54.11,54.27,54.11,54.18,28
CLM19,2019-01-11 01:30,11,54.14,54.33,54.09,54.26,100
CLM19,2019-01-11 02:00,11,54.26,54.64,54.25,54.63,310
CLM19,2019-01-11 02:30,11,54.54,54.63,54.5,54.62,52
CLM19,2019-01-11 03:00,11,54.68,54.81,54.63,54.78,296
CLM19,2019-01-11 03:30,11,54.73,54.8,54.6,54.67,93
CLM19,2019-01-11 04:00,11,54.65,54.65,54.48,54.48,62
CLM19,2019-01-11 04:30,11,54.5,54.55,54.34,54.53,146
CLM19,2019-01-11 05:00,11,54.53,54.56,54.39,54.39,54
CLM19,2019-01-11 05:30,11,54.44,54.45,54.31,54.32,68
CLM19,2019-01-11 06:00,11,54.34,54.41,54.31,54.38,36
CLM19,2019-01-11 06:30,11,54.37,54.37,54.1,54.1,169
CLM19,2019-01-11 07:00,11,54.11,54.11,53.58,53.84,201
CLM19,2019-01-11 07:30,11,53.85,53.92,53.32,53.49,270
CLM19,2019-01-11 08:00,11,53.51,53.67,53.34,53.47,852
CLM19,2019-01-11 08:30,11,53.47,53.51,52.73,53.11,589
CLM19,2019-01-11 09:00,11,53.13,53.36,53.08,53.24,373
CLM19,2019-01-11 09:30,11,53.2,53.71,53.2,53.71,195
CLM19,2019-01-11 10:00,11,53.75,53.85,53.09,53.3,171
CLM19,2019-01-11 10:30,11,53.1,53.53,53.1,53.26,84
CLM19,2019-01-11 11:00,11,53.34,53.37,53.15,53.19,130
CLM19,2019-01-11 11:30,11,53.2,53.34,53.14,53.18,94
CLM19,2019-01-11 12:00,11,53.2,53.25,52.75,53.04,166
CLM19,2019-01-11 12:30,11,53.04,53.16,52.86,53.13,154
CLM19,2019-01-11 13:00,11,53.11,53.14,52.92,53.12,482
CLM19,2019-01-11 13:30,11,53.18,53.28,53.16,53.28,95
CLM19,2019-01-11 14:00,11,53.25,53.29,53.24,53.27,24
CLM19,2019-01-11 14:30,11,53.23,53.24,53.15,53.15,46
CLM19,2019-01-11 15:00,11,53.16,53.18,53.15,53.18,20
CLM19,2019-01-11 15:30,11,53.19,53.29,53.09,53.29,26
CLM19,2019-01-13 17:00,14,53.31,53.59,53.31,53.42,117
CLM19,2019-01-13 17:30,14,53.41,53.41,53.32,53.32,3
CLM19,2019-01-13 18:00,14,53.41,53.41,53.26,53.3,8
CLM19,2019-01-13 18:30,14,53.36,53.36,53.36,53.36,1
CLM19,2019-01-13 19:00,14,53.25,53.25,53.13,53.14,18
CLM19,2019-01-13 19:30,14,53.19,53.19,52.98,52.98,7
CLM19,2019-01-13 20:00,14,52.87,52.91,52.84,52.9,10
CLM19,2019-01-13 20:30,14,52.9,52.9,52.78,52.78,3
CLM19,2019-01-13 21:00,14,52.75,52.75,52.37,52.52,60
CLM19,2019-01-13 21:30,14,52.48,52.6,52.48,52.59,8
CLM19,2019-01-13 22:00,14,52.53,52.53,52.52,52.52,5
CLM19,2019-01-13 22:30,14,52.48,52.57,52.48,52.52,4
CLM19,2019-01-13 23:00,14,52.51,52.51,52.45,52.45,3
CLM19,2019-01-13 23:30,14,52.5,52.51,52.45,52.45,15
CLM19,2019-01-14 00:00,14,52.48,52.53,52.42,52.42,11
CLM19,2019-01-14 00:30,14,52.44,52.44,52.22,52.26,36
CLM19,2019-01-14 01:00,14,52.32,52.33,52.19,52.3,57
CLM19,2019-01-14 01:30,14,52.34,52.4,52.3,52.37,26
CLM19,2019-01-14 02:00,14,52.4,52.52,52.4,52.44,44
CLM19,2019-01-14 02:30,14,52.41,52.47,52.09,52.1,45
CLM19,2019-01-14 03:00,14,52.3,52.73,52.28,52.73,92
CLM19,2019-01-14 03:30,14,52.6,52.6,52.2,52.23,51
CLM19,2019-01-14 04:00,14,52.25,52.28,51.92,52.02,22
CLM19,2019-01-14 04:30,14,52.06,52.28,52.06,52.24,24
CLM19,2019-01-14 05:00,14,52.28,52.29,52.23,52.25,19
CLM19,2019-01-14 05:30,14,52.39,52.5,52.32,52.47,30
CLM19,2019-01-14 06:00,14,52.52,52.65,52.52,52.62,30
CLM19,2019-01-14 06:30,14,52.67,52.73,52.6,52.63,31
CLM19,2019-01-14 07:00,14,52.71,52.75,52.32,52.35,64
CLM19,2019-01-14 07:30,14,52.32,52.55,52.25,52.38,113
CLM19,2019-01-14 08:00,14,52.39,52.84,52.39,52.74,325
CLM19,2019-01-14 08:30,14,52.63,52.82,52.56,52.68,83
CLM19,2019-01-14 09:00,14,52.71,53.19,52.71,53.07,196
CLM19,2019-01-14 09:30,14,53.05,53.16,52.85,53.02,80
CLM19,2019-01-14 10:00,14,52.98,53.04,52.59,52.92,169
CLM19,2019-01-14 10:30,14,52.79,52.79,52.43,52.62,385
CLM19,2019-01-14 11:00,14,52.68,52.77,52.63,52.76,84
CLM19,2019-01-14 11:30,14,52.64,52.69,52.49,52.58,164
CLM19,2019-01-14 12:00,14,52.54,52.71,52.54,52.71,30
CLM19,2019-01-14 12:30,14,52.72,52.8,52.59,52.59,208
CLM19,2019-01-14 13:00,14,52.55,52.55,51.8,51.98,823
CLM19,2019-01-14 13:30,14,51.99,52.14,51.93,52.14,284
CLM19,2019-01-14 14:00,14,52.07,52.11,52.07,52.11,34
CLM19,2019-01-14 14:30,14,52.09,52.1,52,52.09,35
CLM19,2019-01-14 15:00,14,52.06,52.06,52,52,17
CLM19,2019-01-14 15:30,14,52.06,52.19,52.06,52.19,13
CLM19,2019-01-14 17:30,15,52.06,52.07,52.05,52.07,6
CLM19,2019-01-14 18:00,15,52.18,52.18,52.16,52.16,2
CLM19,2019-01-14 18:30,15,52.17,52.22,52.17,52.22,3
CLM19,2019-01-14 19:00,15,52.39,52.5,52.39,52.5,18
CLM19,2019-01-14 19:30,15,52.42,52.71,52.42,52.58,20
CLM19,2019-01-14 20:00,15,52.53,52.56,52.53,52.56,2
CLM19,2019-01-14 20:30,15,52.45,52.49,52.44,52.49,7
CLM19,2019-01-14 21:00,15,52.59,52.59,52.52,52.52,10
CLM19,2019-01-14 21:30,15,52.51,52.53,52.51,52.53,5
CLM19,2019-01-14 22:00,15,52.55,52.55,52.53,52.53,2
CLM19,2019-01-14 22:30,15,52.56,52.56,52.55,52.55,3
CLM19,2019-01-14 23:00,15,52.48,52.55,52.48,52.54,16
CLM19,2019-01-14 23:30,15,52.6,52.66,52.6,52.64,17
CLM19,2019-01-15 00:00,15,52.65,52.69,52.63,52.63,21
CLM19,2019-01-15 00:30,15,52.63,52.66,52.63,52.63,34
CLM19,2019-01-15 01:00,15,52.6,52.61,52.56,52.59,58
CLM19,2019-01-15 01:30,15,52.54,52.54,52.51,52.52,15
CLM19,2019-01-15 02:00,15,52.55,52.62,52.28,52.33,196
CLM19,2019-01-15 02:30,15,52.3,52.36,52.15,52.2,76
CLM19,2019-01-15 03:00,15,52.24,52.35,52.09,52.35,29
CLM19,2019-01-15 03:30,15,52.34,52.46,52.3,52.33,13
CLM19,2019-01-15 04:00,15,52.32,52.37,52.21,52.21,70
CLM19,2019-01-15 04:30,15,52.18,52.54,52.18,52.54,43
CLM19,2019-01-15 05:00,15,52.59,52.8,52.53,52.72,89
CLM19,2019-01-15 05:30,15,52.74,52.79,52.56,52.57,24
CLM19,2019-01-15 06:00,15,52.57,52.57,52.36,52.53,37
CLM19,2019-01-15 06:30,15,52.55,52.57,52.53,52.57,13
CLM19,2019-01-15 07:00,15,52.7,52.8,52.59,52.73,78
CLM19,2019-01-15 07:30,15,52.71,52.71,52.59,52.59,97
CLM19,2019-01-15 08:00,15,52.6,53,52.52,52.79,340
CLM19,2019-01-15 08:30,15,52.82,53.35,52.82,53.12,289
CLM19,2019-01-15 09:00,15,53.15,53.25,53.05,53.05,394
CLM19,2019-01-15 09:30,15,53.08,53.52,53.08,53.29,199
CLM19,2019-01-15 10:00,15,53.29,53.37,52.98,52.99,266
CLM19,2019-01-15 10:30,15,53.03,53.2,52.95,53.1,303
CLM19,2019-01-15 11:00,15,53.11,53.21,53.07,53.2,115
CLM19,2019-01-15 11:30,15,53.24,53.32,53.15,53.19,436
CLM19,2019-01-15 12:00,15,53.14,53.3,53.11,53.28,161
CLM19,2019-01-15 12:30,15,53.32,53.36,53.24,53.35,114
CLM19,2019-01-15 13:00,15,53.36,53.63,53.27,53.41,360
CLM19,2019-01-15 13:30,15,53.39,53.39,53.22,53.29,98
CLM19,2019-01-15 14:00,15,53.35,53.46,53.35,53.45,17
CLM19,2019-01-15 14:30,15,53.43,53.51,53.42,53.5,47
CLM19,2019-01-15 15:00,15,53.44,53.5,53.44,53.44,58
CLM19,2019-01-15 15:30,15,53.37,53.47,53.3,53.37,56
CLM19,2019-01-15 17:00,16,53.3,53.3,53.3,53.3,1
CLM19,2019-01-15 18:00,16,53.22,53.22,53.22,53.22,3
CLM19,2019-01-15 18:30,16,53.29,53.29,53.29,53.29,1
CLM19,2019-01-15 19:00,16,53.13,53.2,53.13,53.18,4
CLM19,2019-01-15 19:30,16,53.1,53.32,53.1,53.32,7
CLM19,2019-01-15 20:00,16,53.36,53.4,53.36,53.4,8
CLM19,2019-01-15 20:30,16,53.43,53.46,53.37,53.37,32
CLM19,2019-01-15 21:00,16,53.37,53.38,53.37,53.38,2
CLM19,2019-01-15 21:30,16,53.35,53.35,53.35,53.35,25
CLM19,2019-01-15 22:00,16,53.36,53.44,53.36,53.44,4
CLM19,2019-01-15 22:30,16,53.52,53.52,53.48,53.48,3
CLM19,2019-01-15 23:00,16,53.48,53.51,53.48,53.51,28
CLM19,2019-01-15 23:30,16,53.49,53.55,53.49,53.55,2
CLM19,2019-01-16 00:00,16,53.59,53.69,53.56,53.56,42
CLM19,2019-01-16 00:30,16,53.56,53.57,53.45,53.53,74
CLM19,2019-01-16 01:00,16,53.49,53.63,53.49,53.63,13
CLM19,2019-01-16 01:30,16,53.59,53.61,53.49,53.49,22
CLM19,2019-01-16 02:00,16,53.52,53.6,53.45,53.54,12
CLM19,2019-01-16 02:30,16,53.53,53.84,53.53,53.76,74
CLM19,2019-01-16 03:00,16,53.72,53.75,53.54,53.54,62
CLM19,2019-01-16 03:30,16,53.5,53.5,53.18,53.2,67
CLM19,2019-01-16 04:00,16,53.26,53.28,53.13,53.25,27
CLM19,2019-01-16 04:30,16,53.25,53.31,53.22,53.26,17
CLM19,2019-01-16 05:00,16,53.22,53.29,53.15,53.15,30
CLM19,2019-01-16 05:30,16,53.07,53.14,52.94,53.03,52
CLM19,2019-01-16 06:00,16,53.06,53.07,52.99,53.03,19
CLM19,2019-01-16 06:30,16,52.94,53.06,52.92,53.06,13
CLM19,2019-01-16 07:00,16,53,53,52.87,52.92,35
CLM19,2019-01-16 07:30,16,52.92,53,52.92,52.95,32
CLM19,2019-01-16 08:00,16,52.96,53.35,52.85,53.26,398
CLM19,2019-01-16 08:30,16,53.26,53.54,53.23,53.51,239
CLM19,2019-01-16 09:00,16,53.6,53.65,53.43,53.58,243
CLM19,2019-01-16 09:30,16,53.54,53.63,52.85,53.1,674
CLM19,2019-01-16 10:00,16,52.91,53.51,52.69,53.51,342
CLM19,2019-01-16 10:30,16,53.44,53.63,53.29,53.37,505
CLM19,2019-01-16 11:00,16,53.33,53.45,53.2,53.21,280
CLM19,2019-01-16 11:30,16,53.27,53.28,53.16,53.25,37
CLM19,2019-01-16 12:00,16,53.32,53.37,53.29,53.29,113
CLM19,2019-01-16 12:30,16,53.29,53.35,53.23,53.35,250
CLM19,2019-01-16 13:00,16,53.37,53.78,53.28,53.73,964
CLM19,2019-01-16 13:30,16,53.74,53.86,53.66,53.7,299
CLM19,2019-01-16 14:00,16,53.71,53.86,53.71,53.84,153
CLM19,2019-01-16 14:30,16,53.82,53.85,53.75,53.79,84
CLM19,2019-01-16 15:00,16,53.78,53.78,53.76,53.76,58
CLM19,2019-01-16 15:30,16,53.79,53.81,53.75,53.75,14
CLM19,2019-01-16 17:00,17,53.67,53.7,53.67,53.67,3
CLM19,2019-01-16 18:00,17,53.6,53.6,53.6,53.6,1
CLM19,2019-01-16 18:30,17,53.5,53.53,53.5,53.53,3
CLM19,2019-01-16 19:00,17,53.5,53.59,53.41,53.53,24
CLM19,2019-01-16 19:30,17,53.41,53.41,53.25,53.3,16
CLM19,2019-01-16 20:00,17,53.32,53.34,53.32,53.34,2
CLM19,2019-01-16 20:30,17,53.4,53.41,53.4,53.41,2
CLM19,2019-01-16 21:00,17,53.45,53.51,53.45,53.51,11
CLM19,2019-01-16 21:30,17,53.47,53.48,53.43,53.43,18
CLM19,2019-01-16 22:00,17,53.42,53.44,53.42,53.44,9
CLM19,2019-01-16 22:30,17,53.4,53.42,53.38,53.42,19
CLM19,2019-01-16 23:00,17,53.44,53.44,53.44,53.44,6
CLM19,2019-01-16 23:30,17,53.39,53.44,53.33,53.44,15
CLM19,2019-01-17 00:00,17,53.44,53.47,53.35,53.47,16
CLM19,2019-01-17 00:30,17,53.47,53.48,53.43,53.43,4
CLM19,2019-01-17 01:00,17,53.41,53.41,53.4,53.4,3
CLM19,2019-01-17 01:30,17,53.36,53.36,53.3,53.35,17
CLM19,2019-01-17 02:00,17,53.33,53.33,53.24,53.28,24
CLM19,2019-01-17 02:30,17,53.26,53.35,53.2,53.33,57
CLM19,2019-01-17 03:00,17,53.45,53.46,53.28,53.37,22
CLM19,2019-01-17 03:30,17,53.41,53.41,53.02,53.15,88
CLM19,2019-01-17 04:00,17,53.21,53.33,53.12,53.29,36
CLM19,2019-01-17 04:30,17,53.17,53.17,53.11,53.15,25
CLM19,2019-01-17 05:00,17,53.16,53.24,53.1,53.1,64
CLM19,2019-01-17 05:30,17,53.09,53.09,52.96,52.96,93
CLM19,2019-01-17 06:00,17,52.97,53.02,52.63,52.7,206
CLM19,2019-01-17 06:30,17,52.67,52.79,52.61,52.65,236
CLM19,2019-01-17 07:00,17,52.61,52.78,52.5,52.78,312
CLM19,2019-01-17 07:30,17,52.73,52.92,52.73,52.86,182
CLM19,2019-01-17 08:00,17,52.85,53.07,52.78,53.01,375
CLM19,2019-01-17 08:30,17,53.02,53.24,52.97,53.17,325
CLM19,2019-01-17 09:00,17,53.14,53.14,52.72,53.03,578
CLM19,2019-01-17 09:30,17,53.02,53.11,52.59,52.71,526
CLM19,2019-01-17 10:00,17,52.74,53.2,52.53,53.11,542
CLM19,2019-01-17 10:30,17,53.1,53.24,53.01,53.19,201
CLM19,2019-01-17 11:00,17,53.24,53.46,53.15,53.29,169
CLM19,2019-01-17 11:30,17,53.32,53.54,53.14,53.14,486
CLM19,2019-01-17 12:00,17,53.16,53.56,53.16,53.48,239
CLM19,2019-01-17 12:30,17,53.45,53.52,53.36,53.46,155
CLM19,2019-01-17 13:00,17,53.47,53.6,53.42,53.5,287
CLM19,2019-01-17 13:30,17,53.53,54,53.46,53.74,279
CLM19,2019-01-17 14:00,17,53.78,53.85,53.71,53.84,97
CLM19,2019-01-17 14:30,17,53.83,53.86,53.67,53.68,67
CLM19,2019-01-17 15:00,17,53.63,53.63,53.61,53.63,16
CLM19,2019-01-17 15:30,17,53.61,53.68,53.57,53.57,36
CLM19,2019-01-17 17:00,18,53.49,53.49,53.49,53.49,1
CLM19,2019-01-17 17:30,18,53.59,53.59,53.58,53.58,4
CLM19,2019-01-17 18:00,18,53.62,53.77,53.6,53.77,5
CLM19,2019-01-17 18:30,18,53.76,53.76,53.76,53.76,2
CLM19,2019-01-17 19:00,18,53.82,54.06,53.82,54.01,66
CLM19,2019-01-17 19:30,18,54.1,54.1,54.04,54.04,20
CLM19,2019-01-17 20:00,18,54.06,54.1,53.97,54.01,64
CLM19,2019-01-17 20:30,18,53.99,53.99,53.88,53.95,77
CLM19,2019-01-17 21:00,18,53.99,54.02,53.98,54.02,50
CLM19,2019-01-17 21:30,18,54.01,54.01,54.01,54.01,1
CLM19,2019-01-17 22:00,18,53.98,53.98,53.98,53.98,1
CLM19,2019-01-17 23:30,18,54.1,54.11,54.1,54.11,17
CLM19,2019-01-18 00:00,18,54.13,54.15,54.12,54.13,22
CLM19,2019-01-18 00:30,18,54.13,54.22,54.12,54.12,15
CLM19,2019-01-18 01:00,18,54.1,54.11,53.97,53.99,10
CLM19,2019-01-18 01:30,18,53.99,54.05,53.87,53.87,39
CLM19,2019-01-18 02:00,18,53.86,54.08,53.8,53.8,33
CLM19,2019-01-18 02:30,18,53.89,53.92,53.82,53.88,101
CLM19,2019-01-18 03:00,18,53.86,53.87,53.69,53.87,157
CLM19,2019-01-18 03:30,18,53.94,54.01,53.91,54.01,24
CLM19,2019-01-18 04:00,18,54.04,54.13,54.03,54.1,45
CLM19,2019-01-18 04:30,18,54.08,54.25,54.07,54.18,108
CLM19,2019-01-18 05:00,18,54.16,54.16,54.06,54.07,226
CLM19,2019-01-18 05:30,18,54.12,54.25,54.06,54.21,18
CLM19,2019-01-18 06:00,18,54.21,54.21,53.88,53.93,49
CLM19,2019-01-18 06:30,18,53.92,54.03,53.89,53.97,57
CLM19,2019-01-18 07:00,18,54,54.22,53.98,53.99,132
CLM19,2019-01-18 07:30,18,54.01,54.24,54.01,54.17,41
CLM19,2019-01-18 08:00,18,54.13,54.14,53.9,54.07,201
CLM19,2019-01-18 08:30,18,54.03,54.11,53.77,53.87,131
CLM19,2019-01-18 09:00,18,53.89,54.93,53.89,54.66,745
CLM19,2019-01-18 09:30,18,54.65,55.14,54.65,55.04,402
CLM19,2019-01-18 10:00,18,55.06,55.16,54.79,54.79,417
CLM19,2019-01-18 10:30,18,54.83,54.93,54.75,54.81,556
CLM19,2019-01-18 11:00,18,54.82,54.89,54.74,54.81,520
CLM19,2019-01-18 11:30,18,54.81,54.83,54.65,54.81,301
CLM19,2019-01-18 12:00,18,54.84,54.94,54.77,54.94,275
CLM19,2019-01-18 12:30,18,54.95,55.06,54.86,55,181
CLM19,2019-01-18 13:00,18,54.97,55.02,54.89,54.99,460
CLM19,2019-01-18 13:30,18,54.98,55.07,54.97,55.01,613
CLM19,2019-01-18 14:00,18,55.02,55.06,54.96,54.98,86
CLM19,2019-01-18 14:30,18,54.99,54.99,54.9,54.9,15
CLM19,2019-01-18 15:00,18,54.87,54.92,54.87,54.92,52
CLM19,2019-01-18 15:30,18,54.96,55.05,54.85,54.85,43
CLM19,2019-01-20 17:00,22,54.95,54.98,54.5,54.67,34
CLM19,2019-01-20 17:30,22,54.69,54.69,54.55,54.56,30
CLM19,2019-01-20 18:00,22,54.51,54.59,54.5,54.58,28
CLM19,2019-01-20 18:30,22,54.64,54.72,54.64,54.68,71
CLM19,2019-01-20 19:00,22,54.77,54.81,54.58,54.63,27
CLM19,2019-01-20 19:30,22,54.71,54.73,54.68,54.68,10
CLM19,2019-01-20 20:00,22,54.71,54.91,54.69,54.86,19
CLM19,2019-01-20 20:30,22,54.9,55.15,54.9,55.12,30
CLM19,2019-01-20 21:00,22,55.07,55.22,55.05,55.16,50
CLM19,2019-01-20 21:30,22,55.14,55.3,55.14,55.23,17
CLM19,2019-01-20 22:00,22,55.21,55.21,55.21,55.21,1
CLM19,2019-01-20 23:30,22,55.19,55.19,55.19,55.19,5
CLM19,2019-01-21 00:30,22,55.13,55.13,55.13,55.13,1
CLM19,2019-01-21 01:00,22,55.09,55.09,55.09,55.09,1
CLM19,2019-01-21 01:30,22,55.09,55.11,55,55,6
CLM19,2019-01-21 02:00,22,54.91,54.94,54.73,54.76,30
CLM19,2019-01-21 02:30,22,54.76,54.9,54.76,54.9,28
CLM19,2019-01-21 03:00,22,54.81,54.95,54.67,54.76,57
CLM19,2019-01-21 03:30,22,54.79,54.82,54.73,54.8,42
CLM19,2019-01-21 04:00,22,54.87,55.02,54.82,55.02,20
CLM19,2019-01-21 04:30,22,55.02,55.03,54.87,54.87,96
CLM19,2019-01-21 05:00,22,54.85,54.86,54.83,54.86,5
CLM19,2019-01-21 05:30,22,54.91,54.91,54.84,54.91,10
CLM19,2019-01-21 06:00,22,54.94,55.1,54.92,55.09,30
CLM19,2019-01-21 06:30,22,55.05,55.05,54.96,54.97,30
CLM19,2019-01-21 07:00,22,55.07,55.2,55.03,55.15,71
CLM19,2019-01-21 07:30,22,55.15,55.22,55.11,55.22,55
CLM19,2019-01-21 08:00,22,55.18,55.28,55.16,55.27,49
CLM19,2019-01-21 08:30,22,55.27,55.32,55.14,55.19,87
CLM19,2019-01-21 09:00,22,55.2,55.42,55.08,55.19,66
CLM19,2019-01-21 09:30,22,55.2,55.28,55.08,55.14,71
CLM19,2019-01-21 10:00,22,55.15,55.18,54.84,54.84,147
CLM19,2019-01-21 10:30,22,54.83,55.01,54.75,54.99,105
CLM19,2019-01-21 11:00,22,55.01,55.15,55.01,55.15,100
CLM19,2019-01-21 11:30,22,55.12,55.16,55.08,55.13,53
CLM19,2019-01-21 17:00,22,55.06,55.07,55.05,55.05,9
CLM19,2019-01-21 17:30,22,55.11,55.16,55.1,55.16,4
CLM19,2019-01-21 18:00,22,55.2,55.2,55.2,55.2,1
CLM19,2019-01-21 18:30,22,55.07,55.07,54.75,54.85,8
CLM19,2019-01-21 19:00,22,54.91,54.97,54.9,54.96,13
CLM19,2019-01-21 19:30,22,54.94,54.94,54.8,54.8,9
CLM19,2019-01-21 20:00,22,54.82,54.87,54.73,54.85,20
CLM19,2019-01-21 20:30,22,54.81,54.81,54.57,54.61,67
CLM19,2019-01-21 21:00,22,54.64,54.68,54.63,54.63,11
CLM19,2019-01-21 21:30,22,54.68,54.68,54.66,54.66,4
CLM19,2019-01-21 22:00,22,54.61,54.63,54.61,54.63,4
CLM19,2019-01-21 22:30,22,54.62,54.65,54.62,54.65,2
CLM19,2019-01-21 23:00,22,54.58,54.6,54.55,54.6,15
CLM19,2019-01-21 23:30,22,54.53,54.53,54.35,54.5,34
CLM19,2019-01-22 00:00,22,54.5,54.5,54.45,54.46,8
CLM19,2019-01-22 00:30,22,54.48,54.56,54.48,54.54,20
CLM19,2019-01-22 01:00,22,54.56,54.69,54.56,54.69,31
CLM19,2019-01-22 01:30,22,54.65,54.65,54.58,54.65,15
CLM19,2019-01-22 02:00,22,54.57,54.69,54.49,54.53,23
CLM19,2019-01-22 02:30,22,54.52,54.63,54.42,54.46,45
CLM19,2019-01-22 03:00,22,54.55,54.55,54.18,54.21,90
CLM19,2019-01-22 03:30,22,54.31,54.34,54.3,54.33,22
CLM19,2019-01-22 04:00,22,54.32,54.41,54.32,54.35,15
CLM19,2019-01-22 04:30,22,54.21,54.21,54.12,54.2,11
CLM19,2019-01-22 05:00,22,54.1,54.1,53.85,54.01,138
CLM19,2019-01-22 05:30,22,53.98,54,53.91,54,26
CLM19,2019-01-22 06:00,22,54.01,54.11,54.01,54.11,70
CLM19,2019-01-22 06:30,22,54.12,54.13,54,54.04,142
CLM19,2019-01-22 07:00,22,54.04,54.3,54.04,54.2,95
CLM19,2019-01-22 07:30,22,54.21,54.22,53.9,53.96,302
CLM19,2019-01-22 08:00,22,53.98,54.04,53.85,53.9,369
CLM19,2019-01-22 08:30,22,53.9,54.06,53.66,53.73,373
CLM19,2019-01-22 09:00,22,53.73,53.73,53.18,53.38,754
CLM19,2019-01-22 09:30,22,53.38,53.45,53.24,53.27,299
CLM19,2019-01-22 10:00,22,53.26,53.59,53.23,53.49,202
CLM19,2019-01-22 10:30,22,53.45,53.58,53.34,53.43,302
CLM19,2019-01-22 11:00,22,53.44,53.74,53.43,53.65,538
CLM19,2019-01-22 11:30,22,53.67,53.67,53.59,53.61,272
CLM19,2019-01-22 12:00,22,53.58,53.65,53.34,53.65,412
CLM19,2019-01-22 12:30,22,53.64,53.77,53.59,53.77,363
CLM19,2019-01-22 13:00,22,53.77,54.18,53.77,54.16,636
CLM19,2019-01-22 13:30,22,54.15,54.23,53.98,53.98,240
CLM19,2019-01-22 14:00,22,54,54.01,53.93,54.01,94
CLM19,2019-01-22 14:30,22,54,54.19,53.96,54.08,59
CLM19,2019-01-22 15:00,22,54.1,54.1,54.03,54.06,26
CLM19,2019-01-22 15:30,22,54.07,54.1,54.06,54.08,22
CLM19,2019-01-22 18:00,23,53.85,53.85,53.83,53.83,5
CLM19,2019-01-22 18:30,23,53.9,53.91,53.9,53.91,6
CLM19,2019-01-22 19:00,23,53.86,54.1,53.78,54.1,19
CLM19,2019-01-22 19:30,23,54.21,54.27,54.2,54.25,17
CLM19,2019-01-22 20:00,23,54.11,54.16,54.11,54.16,4
CLM19,2019-01-22 20:30,23,54.13,54.13,54.07,54.07,17
CLM19,2019-01-22 21:00,23,54.07,54.16,54.07,54.16,17
CLM19,2019-01-22 21:30,23,54.14,54.16,54.14,54.16,5
CLM19,2019-01-22 22:00,23,54.14,54.14,54.14,54.14,1
CLM19,2019-01-22 22:30,23,54.15,54.15,54.09,54.09,42
CLM19,2019-01-22 23:00,23,54.05,54.14,54.05,54.11,11
CLM19,2019-01-22 23:30,23,54.19,54.29,54.17,54.24,27
CLM19,2019-01-23 00:00,23,54.24,54.45,54.24,54.45,51
CLM19,2019-01-23 00:30,23,54.47,54.49,54.34,54.4,47
CLM19,2019-01-23 01:00,23,54.38,54.38,54.27,54.27,21
CLM19,2019-01-23 01:30,23,54.3,54.41,54.3,54.36,64
CLM19,2019-01-23 02:00,23,54.39,54.39,54.24,54.24,14
CLM19,2019-01-23 02:30,23,54.21,54.24,54.07,54.19,38
CLM19,2019-01-23 03:00,23,54.18,54.29,53.9,53.95,101
CLM19,2019-01-23 03:30,23,53.98,54.4,53.96,54.38,94
CLM19,2019-01-23 04:00,23,54.35,54.61,54.32,54.55,102
CLM19,2019-01-23 04:30,23,54.55,54.71,54.51,54.51,101
CLM19,2019-01-23 05:00,23,54.53,54.56,54.48,54.49,27
CLM19,2019-01-23 05:30,23,54.5,54.51,54.45,54.49,22
CLM19,2019-01-23 06:00,23,54.44,54.63,54.44,54.61,33
CLM19,2019-01-23 06:30,23,54.62,54.62,54.54,54.58,44
CLM19,2019-01-23 07:00,23,54.63,54.7,54.56,54.56,139
CLM19,2019-01-23 07:30,23,54.55,54.58,54.22,54.42,454
CLM19,2019-01-23 08:00,23,54.48,54.48,54.21,54.38,672
CLM19,2019-01-23 08:30,23,54.36,54.38,53.95,54.01,709
CLM19,2019-01-23 09:00,23,53.99,54.22,53.77,53.98,725
CLM19,2019-01-23 09:30,23,54.03,54.09,53.8,53.9,276
CLM19,2019-01-23 10:00,23,53.92,54.24,53.45,53.61,333
CLM19,2019-01-23 10:30,23,53.67,53.68,52.98,53.06,1055
CLM19,2019-01-23 11:00,23,53.03,53.33,52.92,53.32,441
CLM19,2019-01-23 11:30,23,53.32,53.51,53.23,53.44,143
CLM19,2019-01-23 12:00,23,53.43,53.48,53.35,53.4,83
CLM19,2019-01-23 12:30,23,53.5,53.53,53.32,53.32,56
CLM19,2019-01-23 13:00,23,53.32,53.77,53.23,53.77,326
CLM19,2019-01-23 13:30,23,53.78,53.78,53.67,53.77,168
CLM19,2019-01-23 14:00,23,53.81,53.83,53.75,53.8,153
CLM19,2019-01-23 14:30,23,53.76,53.9,53.69,53.72,166
CLM19,2019-01-23 15:00,23,53.72,53.76,53.69,53.75,215
CLM19,2019-01-23 15:30,23,53.75,53.82,53.35,53.5,349
CLM19,2019-01-23 17:00,24,53.65,53.65,53.58,53.58,5
CLM19,2019-01-23 17:30,24,53.58,53.58,53.58,53.58,2
CLM19,2019-01-23 18:00,24,53.56,53.56,53.52,53.54,9
CLM19,2019-01-23 18:30,24,53.49,53.6,53.49,53.6,7
CLM19,2019-01-23 19:00,24,53.71,53.8,53.71,53.74,14
CLM19,2019-01-23 19:30,24,53.76,53.76,53.45,53.45,34
CLM19,2019-01-23 20:00,24,53.4,53.44,53.32,53.4,26
CLM19,2019-01-23 20:30,24,53.44,53.44,53.44,53.44,1
CLM19,2019-01-23 21:00,24,53.45,53.45,53.45,53.45,2
CLM19,2019-01-23 21:30,24,53.47,53.5,53.47,53.5,2
CLM19,2019-01-23 22:00,24,53.55,53.57,53.54,53.55,7
CLM19,2019-01-23 22:30,24,53.52,53.52,53.49,53.49,3
CLM19,2019-01-23 23:00,24,53.5,53.5,53.48,53.48,51
CLM19,2019-01-23 23:30,24,53.47,53.47,53.36,53.41,134
CLM19,2019-01-24 00:00,24,53.4,53.45,53.39,53.45,5
CLM19,2019-01-24 00:30,24,53.48,53.48,53.4,53.48,8
CLM19,2019-01-24 01:00,24,53.47,53.49,53.38,53.38,10
CLM19,2019-01-24 01:30,24,53.43,53.52,53.43,53.44,60
CLM19,2019-01-24 02:00,24,53.45,53.55,53.28,53.28,95
CLM19,2019-01-24 02:30,24,53.29,53.41,53.22,53.34,101
CLM19,2019-01-24 03:00,24,53.44,53.8,53.39,53.73,60
CLM19,2019-01-24 03:30,24,53.71,53.95,53.71,53.83,45
CLM19,2019-01-24 04:00,24,53.87,53.91,53.77,53.77,34
CLM19,2019-01-24 04:30,24,53.71,53.77,53.62,53.65,41
CLM19,2019-01-24 05:00,24,53.62,53.69,53.52,53.55,88
CLM19,2019-01-24 05:30,24,53.54,53.54,53.32,53.46,105
CLM19,2019-01-24 06:00,24,53.42,53.49,53.15,53.15,82
CLM19,2019-01-24 06:30,24,53.16,53.33,53.15,53.32,72
CLM19,2019-01-24 07:00,24,53.27,53.39,53.24,53.38,211
CLM19,2019-01-24 07:30,24,53.39,53.41,53.12,53.24,173
CLM19,2019-01-24 08:00,24,53.29,53.74,53.29,53.67,301
CLM19,2019-01-24 08:30,24,53.66,53.8,53.59,53.76,157
CLM19,2019-01-24 09:00,24,53.69,53.89,53.58,53.79,464
CLM19,2019-01-24 09:30,24,53.78,53.87,53.71,53.8,398
CLM19,2019-01-24 10:00,24,53.79,54.18,53.53,53.81,657
CLM19,2019-01-24 10:30,24,53.8,54.32,53.72,54.15,313
CLM19,2019-01-24 11:00,24,54.1,54.24,54.07,54.12,177
CLM19,2019-01-24 11:30,24,54.16,54.24,54.06,54.09,73
CLM19,2019-01-24 12:00,24,54.12,54.25,54.08,54.18,128
CLM19,2019-01-24 12:30,24,54.16,54.4,54.12,54.17,204
CLM19,2019-01-24 13:00,24,54.17,54.23,53.95,54.18,542
CLM19,2019-01-24 13:30,24,54.15,54.19,54.07,54.17,50
CLM19,2019-01-24 14:00,24,54.17,54.25,54.17,54.2,30
CLM19,2019-01-24 14:30,24,54.22,54.22,54.12,54.17,15
CLM19,2019-01-24 15:00,24,54.17,54.18,54.08,54.12,12
CLM19,2019-01-24 15:30,24,54.13,54.21,54.13,54.17,42
CLM19,2019-01-24 18:00,25,54.2,54.2,54.2,54.2,1
CLM19,2019-01-24 19:00,25,54.21,54.26,54.09,54.09,122
CLM19,2019-01-24 19:30,25,54.1,54.35,54.1,54.35,21
CLM19,2019-01-24 20:00,25,54.39,54.82,54.39,54.81,129
CLM19,2019-01-24 20:30,25,54.86,54.92,54.74,54.74,42
CLM19,2019-01-24 21:00,25,54.75,54.85,54.75,54.85,34
CLM19,2019-01-24 21:30,25,54.8,54.89,54.8,54.89,3
CLM19,2019-01-24 22:00,25,54.85,54.87,54.82,54.83,7
CLM19,2019-01-24 22:30,25,54.79,54.79,54.74,54.74,13
CLM19,2019-01-24 23:00,25,54.78,54.86,54.78,54.83,11
CLM19,2019-01-24 23:30,25,54.84,54.88,54.82,54.82,31
CLM19,2019-01-25 00:00,25,54.81,54.81,54.79,54.79,3
CLM19,2019-01-25 00:30,25,54.78,54.78,54.75,54.75,6
CLM19,2019-01-25 01:00,25,54.71,54.71,54.65,54.65,8
CLM19,2019-01-25 01:30,25,54.68,54.7,54.61,54.63,28
CLM19,2019-01-25 02:00,25,54.6,54.7,54.49,54.61,103
CLM19,2019-01-25 02:30,25,54.58,54.7,54.55,54.66,17
CLM19,2019-01-25 03:00,25,54.64,54.7,54.39,54.39,66
CLM19,2019-01-25 03:30,25,54.4,54.4,54.24,54.31,53
CLM19,2019-01-25 04:00,25,54.23,54.31,54.15,54.24,133
CLM19,2019-01-25 04:30,25,54.24,54.31,54.2,54.27,45
CLM19,2019-01-25 05:00,25,54.2,54.32,54.03,54.03,41
CLM19,2019-01-25 05:30,25,54.06,54.21,54.06,54.08,19
CLM19,2019-01-25 06:00,25,54.08,54.14,53.95,54.04,50
CLM19,2019-01-25 06:30,25,54.02,54.08,53.86,54.08,167
CLM19,2019-01-25 07:00,25,54.09,54.36,54.09,54.17,349
CLM19,2019-01-25 07:30,25,54.21,54.22,54.07,54.1,84
CLM19,2019-01-25 08:00,25,54.1,54.31,54.05,54.29,331
CLM19,2019-01-25 08:30,25,54.34,54.61,54.12,54.35,343
CLM19,2019-01-25 09:00,25,54.36,54.46,54.18,54.21,161
CLM19,2019-01-25 09:30,25,54.23,54.4,54.15,54.37,317
CLM19,2019-01-25 10:00,25,54.36,54.45,54.2,54.4,237
CLM19,2019-01-25 10:30,25,54.37,54.61,54.37,54.55,366
CLM19,2019-01-25 11:00,25,54.51,54.6,54.46,54.6,104
CLM19,2019-01-25 11:30,25,54.6,54.67,54.43,54.54,150
CLM19,2019-01-25 12:00,25,54.57,54.59,54.51,54.57,167
CLM19,2019-01-25 12:30,25,54.58,54.73,54.58,54.7,266
CLM19,2019-01-25 13:00,25,54.68,54.78,54.59,54.64,806
CLM19,2019-01-25 13:30,25,54.66,54.66,54.52,54.61,216
CLM19,2019-01-25 14:00,25,54.63,54.66,54.63,54.63,71
CLM19,2019-01-25 14:30,25,54.62,54.63,54.53,54.53,61
CLM19,2019-01-25 15:00,25,54.54,54.54,54.53,54.53,9
CLM19,2019-01-25 15:30,25,54.54,54.55,54.49,54.5,18
CLM19,2019-01-27 17:00,28,54.44,54.53,54.37,54.41,20
CLM19,2019-01-27 17:30,28,54.36,54.36,54.3,54.3,4
CLM19,2019-01-27 18:00,28,54.24,54.4,54.24,54.4,3
CLM19,2019-01-27 18:30,28,54.4,54.41,54.39,54.39,6
CLM19,2019-01-27 19:00,28,54.45,54.46,54.3,54.38,10
CLM19,2019-01-27 19:30,28,54.45,54.63,54.45,54.55,30
CLM19,2019-01-27 20:00,28,54.61,54.62,54.5,54.5,17
CLM19,2019-01-27 20:30,28,54.48,54.48,54.44,54.44,2
CLM19,2019-01-27 21:00,28,54.4,54.43,54.32,54.38,17
CLM19,2019-01-27 21:30,28,54.38,54.42,54.38,54.42,3
CLM19,2019-01-27 22:00,28,54.39,54.39,54.39,54.39,1
CLM19,2019-01-27 22:30,28,54.39,54.4,54.39,54.4,6
CLM19,2019-01-27 23:00,28,54.38,54.38,54.38,54.38,1
CLM19,2019-01-27 23:30,28,54.29,54.29,54.05,54.06,83
CLM19,2019-01-28 00:00,28,54.05,54.08,54.01,54.02,46
CLM19,2019-01-28 00:30,28,54.03,54.05,53.86,53.94,195
CLM19,2019-01-28 01:00,28,54.01,54.01,53.95,53.96,68
CLM19,2019-01-28 01:30,28,53.98,54,53.97,53.97,83
CLM19,2019-01-28 02:00,28,53.97,53.97,53.72,53.72,90
CLM19,2019-01-28 02:30,28,53.71,53.8,53.7,53.78,47
CLM19,2019-01-28 03:00,28,53.83,53.83,53.61,53.64,17
CLM19,2019-01-28 03:30,28,53.63,53.7,53.56,53.62,20
CLM19,2019-01-28 04:00,28,53.65,53.73,53.64,53.72,22
CLM19,2019-01-28 04:30,28,53.55,53.73,53.54,53.71,17
CLM19,2019-01-28 05:00,28,53.77,53.85,53.77,53.8,28
CLM19,2019-01-28 05:30,28,53.74,53.84,53.73,53.75,33
CLM19,2019-01-28 06:00,28,53.87,53.87,53.79,53.82,13
CLM19,2019-01-28 06:30,28,53.76,53.86,53.7,53.74,113
CLM19,2019-01-28 07:00,28,53.67,53.81,53.62,53.62,87
CLM19,2019-01-28 07:30,28,53.65,53.73,53.5,53.6,187
CLM19,2019-01-28 08:00,28,53.64,53.64,53.1,53.14,459
CLM19,2019-01-28 08:30,28,53.11,53.24,52.94,53.04,344
CLM19,2019-01-28 09:00,28,53,53.16,52.96,53.02,223
CLM19,2019-01-28 09:30,28,53.01,53.03,52.74,52.89,511
CLM19,2019-01-28 10:00,28,52.87,52.92,52.55,52.56,678
CLM19,2019-01-28 10:30,28,52.54,52.63,52.37,52.59,1015
CLM19,2019-01-28 11:00,28,52.6,52.72,52.55,52.69,195
CLM19,2019-01-28 11:30,28,52.66,52.67,52.58,52.64,118
CLM19,2019-01-28 12:00,28,52.62,52.86,52.62,52.74,325
CLM19,2019-01-28 12:30,28,52.74,52.83,52.69,52.82,342
CLM19,2019-01-28 13:00,28,52.83,53.08,52.77,52.97,1107
CLM19,2019-01-28 13:30,28,52.99,53.04,52.97,52.97,101
CLM19,2019-01-28 14:00,28,52.99,53.12,52.98,53.12,197
CLM19,2019-01-28 14:30,28,53.1,53.19,53.1,53.14,73
CLM19,2019-01-28 15:00,28,53.18,53.2,53.13,53.2,62
CLM19,2019-01-28 15:30,28,53.11,53.11,53.04,53.07,23
CLM19,2019-01-28 17:00,29,53.02,53.02,53.02,53.02,2
CLM19,2019-01-28 17:30,29,53,53.03,52.99,53.03,3
CLM19,2019-01-28 18:00,29,53,53.12,53,53.1,7
CLM19,2019-01-28 18:30,29,53.04,53.04,52.84,52.86,19
CLM19,2019-01-28 19:00,29,52.96,53.18,52.95,53.16,34
CLM19,2019-01-28 19:30,29,53.16,53.25,53.1,53.17,23
CLM19,2019-01-28 20:00,29,53.12,53.12,53.07,53.09,7
CLM19,2019-01-28 20:30,29,53.04,53.1,53.03,53.09,60
CLM19,2019-01-28 21:00,29,53.15,53.15,53.12,53.12,6
CLM19,2019-01-28 21:30,29,53.07,53.07,53.07,53.07,1
CLM19,2019-01-28 22:00,29,53.09,53.1,53.08,53.08,7
CLM19,2019-01-28 22:30,29,53.06,53.09,53.06,53.08,4
CLM19,2019-01-28 23:00,29,53.11,53.15,53.11,53.15,40
CLM19,2019-01-28 23:30,29,53.19,53.4,53.17,53.39,47
CLM19,2019-01-29 00:00,29,53.4,53.5,53.39,53.41,99
CLM19,2019-01-29 00:30,29,53.34,53.35,53.16,53.16,20
CLM19,2019-01-29 01:00,29,53.18,53.21,53.11,53.12,35
CLM19,2019-01-29 01:30,29,53.12,53.15,53,53.02,19
CLM19,2019-01-29 02:00,29,53.08,53.08,52.89,52.93,34
CLM19,2019-01-29 02:30,29,52.96,53.19,52.96,53.19,28
CLM19,2019-01-29 03:00,29,53.22,53.4,53.19,53.37,158
CLM19,2019-01-29 03:30,29,53.39,53.52,53.27,53.52,371
CLM19,2019-01-29 04:00,29,53.51,53.58,53.43,53.52,52
CLM19,2019-01-29 04:30,29,53.52,53.59,53.5,53.5,30
CLM19,2019-01-29 05:00,29,53.5,53.5,53.43,53.48,40
CLM19,2019-01-29 05:30,29,53.38,53.48,53.38,53.42,37
CLM19,2019-01-29 06:00,29,53.4,53.4,53.33,53.36,253
CLM19,2019-01-29 06:30,29,53.34,53.54,53.34,53.42,125
CLM19,2019-01-29 07:00,29,53.43,53.53,53.43,53.5,112
CLM19,2019-01-29 07:30,29,53.52,53.53,53.37,53.48,244
CLM19,2019-01-29 08:00,29,53.5,54.02,53.5,53.97,742
CLM19,2019-01-29 08:30,29,53.93,54.47,53.93,54.4,680
CLM19,2019-01-29 09:00,29,54.41,54.85,54.38,54.65,497
CLM19,2019-01-29 09:30,29,54.65,54.68,54.17,54.33,680
CLM19,2019-01-29 10:00,29,54.27,54.49,54.03,54.32,1000
CLM19,2019-01-29 10:30,29,54.37,54.47,54.31,54.4,249
CLM19,2019-01-29 11:00,29,54.42,54.43,54.28,54.35,250
CLM19,2019-01-29 11:30,29,54.35,54.56,54.34,54.4,328
CLM19,2019-01-29 12:00,29,54.39,54.41,54.22,54.3,253
CLM19,2019-01-29 12:30,29,54.3,54.4,54.22,54.38,381
CLM19,2019-01-29 13:00,29,54.38,54.42,54.09,54.22,970
CLM19,2019-01-29 13:30,29,54.23,54.23,54.05,54.05,190
CLM19,2019-01-29 14:00,29,54.03,54.13,54.02,54.11,27
CLM19,2019-01-29 14:30,29,54.14,54.2,54.12,54.15,49
CLM19,2019-01-29 15:00,29,54.11,54.15,54.1,54.15,84
CLM19,2019-01-29 15:30,29,54.15,54.33,54.15,54.23,167
CLM19,2019-01-29 17:00,30,54.15,54.27,54.15,54.26,18
CLM19,2019-01-29 18:00,30,54.26,54.26,54.12,54.12,55
CLM19,2019-01-29 18:30,30,54.18,54.25,54.18,54.2,11
CLM19,2019-01-29 19:00,30,54.24,54.32,54.1,54.1,30
CLM19,2019-01-29 19:30,30,54.18,54.24,54.16,54.18,20
CLM19,2019-01-29 20:00,30,54.22,54.28,54.2,54.2,19
CLM19,2019-01-29 20:30,30,54.2,54.2,54.2,54.2,1
CLM19,2019-01-29 21:00,30,54.21,54.47,54.21,54.45,47
CLM19,2019-01-29 21:30,30,54.41,54.47,54.41,54.47,27
CLM19,2019-01-29 22:00,30,54.47,54.55,54.45,54.55,144
CLM19,2019-01-29 22:30,30,54.53,54.56,54.51,54.53,39
CLM19,2019-01-29 23:00,30,54.53,54.58,54.47,54.47,39
CLM19,2019-01-29 23:30,30,54.44,54.44,54.37,54.38,18
CLM19,2019-01-30 00:00,30,54.35,54.5,54.35,54.45,12
CLM19,2019-01-30 00:30,30,54.48,54.48,54.27,54.28,20
CLM19,2019-01-30 01:00,30,54.29,54.29,54.22,54.22,17
CLM19,2019-01-30 01:30,30,54.26,54.3,54.22,54.27,20
CLM19,2019-01-30 02:00,30,54.28,54.28,54.06,54.27,166
CLM19,2019-01-30 02:30,30,54.32,54.4,54.28,54.37,84
CLM19,2019-01-30 03:00,30,54.35,54.47,54.18,54.27,45
CLM19,2019-01-30 03:30,30,54.23,54.4,54.16,54.36,25
CLM19,2019-01-30 04:00,30,54.42,54.65,54.38,54.55,32
CLM19,2019-01-30 04:30,30,54.53,54.7,54.5,54.69,26
CLM19,2019-01-30 05:00,30,54.68,54.75,54.62,54.69,105
CLM19,2019-01-30 05:30,30,54.71,54.9,54.61,54.78,80
CLM19,2019-01-30 06:00,30,54.78,54.82,54.72,54.75,43
CLM19,2019-01-30 06:30,30,54.77,54.86,54.73,54.83,46
CLM19,2019-01-30 07:00,30,54.83,54.83,54.68,54.76,212
CLM19,2019-01-30 07:30,30,54.76,54.94,54.67,54.75,314
CLM19,2019-01-30 08:00,30,54.76,54.93,54.56,54.89,634
CLM19,2019-01-30 08:30,30,54.91,54.95,54.69,54.7,274
CLM19,2019-01-30 09:00,30,54.77,54.85,54.63,54.77,156
CLM19,2019-01-30 09:30,30,54.74,55.34,54.74,55.31,1295
CLM19,2019-01-30 10:00,30,55.32,55.64,55.24,55.25,1623
CLM19,2019-01-30 10:30,30,55.3,55.67,55.3,55.63,871
CLM19,2019-01-30 11:00,30,55.64,55.7,55.5,55.59,430
CLM19,2019-01-30 11:30,30,55.6,55.61,55.47,55.5,489
CLM19,2019-01-30 12:00,30,55.49,55.5,55.34,55.36,695
CLM19,2019-01-30 12:30,30,55.33,55.35,55.17,55.2,195
CLM19,2019-01-30 13:00,30,55.2,55.47,54.94,55.04,783
CLM19,2019-01-30 13:30,30,55.06,55.1,54.95,55.06,291
CLM19,2019-01-30 14:00,30,55.05,55.07,54.93,54.99,257
CLM19,2019-01-30 14:30,30,54.99,55.07,54.99,55.07,47
CLM19,2019-01-30 15:00,30,55.06,55.07,55.03,55.04,233
CLM19,2019-01-30 15:30,30,55.08,55.08,54.98,54.98,26
CLM19,2019-01-30 17:00,31,55.08,55.26,55.07,55.19,83
CLM19,2019-01-30 17:30,31,55.19,55.29,55.19,55.29,11
CLM19,2019-01-30 18:00,31,55.3,55.3,55.29,55.29,2
CLM19,2019-01-30 18:30,31,55.23,55.23,55.23,55.23,2
CLM19,2019-01-30 19:00,31,55.25,55.49,55.25,55.36,49
CLM19,2019-01-30 19:30,31,55.44,55.48,55.41,55.41,14
CLM19,2019-01-30 20:00,31,55.44,55.44,55.44,55.44,3
CLM19,2019-01-30 20:30,31,55.37,55.43,55.37,55.41,9
CLM19,2019-01-30 21:00,31,55.39,55.39,55.37,55.37,10
CLM19,2019-01-30 21:30,31,55.38,55.47,55.38,55.46,123
CLM19,2019-01-30 22:00,31,55.48,55.48,55.44,55.44,6
CLM19,2019-01-30 22:30,31,55.45,55.45,55.41,55.43,4
CLM19,2019-01-30 23:00,31,55.42,55.42,55.37,55.37,5
CLM19,2019-01-30 23:30,31,55.37,55.42,55.37,55.4,65
CLM19,2019-01-31 00:00,31,55.42,55.45,55.33,55.41,80
CLM19,2019-01-31 00:30,31,55.39,55.43,55.39,55.4,11
CLM19,2019-01-31 01:00,31,55.35,55.37,55.27,55.34,31
CLM19,2019-01-31 01:30,31,55.34,55.36,55.29,55.29,10
CLM19,2019-01-31 02:00,31,55.28,55.31,55.19,55.3,88
CLM19,2019-01-31 02:30,31,55.25,55.31,55.16,55.17,44
CLM19,2019-01-31 03:00,31,55.13,55.16,55.06,55.06,40
CLM19,2019-01-31 03:30,31,55.06,55.07,54.77,55.04,194
CLM19,2019-01-31 04:00,31,55.06,55.15,54.98,55.02,142
CLM19,2019-01-31 04:30,31,54.98,55.07,54.93,54.95,28
CLM19,2019-01-31 05:00,31,54.95,55.02,54.94,54.95,50
CLM19,2019-01-31 05:30,31,55,55.25,54.97,55.15,39
CLM19,2019-01-31 06:00,31,55.14,55.28,55.06,55.15,127
CLM19,2019-01-31 06:30,31,55.11,55.16,54.94,54.99,81
CLM19,2019-01-31 07:00,31,54.99,55.14,54.98,55.1,138
CLM19,2019-01-31 07:30,31,55.14,55.22,55.13,55.2,130
CLM19,2019-01-31 08:00,31,55.22,55.5,55.22,55.49,592
CLM19,2019-01-31 08:30,31,55.53,55.89,55.5,55.79,632
CLM19,2019-01-31 09:00,31,55.79,56.03,55.71,55.83,757
CLM19,2019-01-31 09:30,31,55.84,56.1,55.83,55.92,514
CLM19,2019-01-31 10:00,31,55.9,56,55.71,55.95,531
CLM19,2019-01-31 10:30,31,55.95,56.04,55.85,55.95,800
CLM19,2019-01-31 11:00,31,55.93,55.93,55.62,55.66,659
CLM19,2019-01-31 11:30,31,55.66,55.66,55.21,55.21,630
CLM19,2019-01-31 12:00,31,55.2,55.35,54.6,54.68,731
CLM19,2019-01-31 12:30,31,54.62,54.81,54.53,54.65,954
CLM19,2019-01-31 13:00,31,54.65,54.87,54.48,54.66,745
CLM19,2019-01-31 13:30,31,54.64,54.74,54.63,54.72,104
CLM19,2019-01-31 14:00,31,54.73,54.76,54.64,54.74,84
CLM19,2019-01-31 14:30,31,54.78,54.92,54.78,54.9,101
CLM19,2019-01-31 15:00,31,54.88,54.89,54.83,54.83,47
CLM19,2019-01-31 15:30,31,54.82,54.85,54.77,54.85,22
CLM19,2019-01-31 17:00,1,54.85,54.94,54.82,54.82,10
CLM19,2019-01-31 17:30,1,54.8,54.8,54.75,54.75,3
CLM19,2019-01-31 18:00,1,54.81,54.9,54.79,54.79,58
CLM19,2019-01-31 18:30,1,54.81,54.9,54.79,54.88,22
CLM19,2019-01-31 19:00,1,54.77,55.04,54.77,55,17
CLM19,2019-01-31 19:30,1,54.96,54.96,54.58,54.61,31
CLM19,2019-01-31 20:00,1,54.54,54.63,54.45,54.6,27
CLM19,2019-01-31 20:30,1,54.54,54.58,54.53,54.58,4
CLM19,2019-01-31 21:00,1,54.58,54.65,54.58,54.65,11
CLM19,2019-01-31 21:30,1,54.63,54.63,54.59,54.59,4
CLM19,2019-01-31 22:00,1,54.56,54.77,54.55,54.77,123
CLM19,2019-01-31 22:30,1,54.77,54.78,54.75,54.75,6
CLM19,2019-01-31 23:00,1,54.7,54.76,54.7,54.76,9
CLM19,2019-01-31 23:30,1,54.79,54.79,54.63,54.63,13
CLM19,2019-02-01 00:00,1,54.7,54.7,54.68,54.68,4
CLM19,2019-02-01 00:30,1,54.73,54.75,54.64,54.64,113
CLM19,2019-02-01 01:00,1,54.64,54.69,54.64,54.69,6
CLM19,2019-02-01 01:30,1,54.74,54.8,54.73,54.76,120
CLM19,2019-02-01 02:00,1,54.76,54.76,54.47,54.53,73
CLM19,2019-02-01 02:30,1,54.6,54.68,54.32,54.45,125
CLM19,2019-02-01 03:00,1,54.39,54.52,54.38,54.47,16
CLM19,2019-02-01 03:30,1,54.41,54.43,54.29,54.43,75
CLM19,2019-02-01 04:00,1,54.41,54.55,54.4,54.55,29
CLM19,2019-02-01 04:30,1,54.58,54.73,54.53,54.73,82
CLM19,2019-02-01 05:00,1,54.68,54.77,54.66,54.7,18
CLM19,2019-02-01 05:30,1,54.69,54.69,54.49,54.64,290
CLM19,2019-02-01 06:00,1,54.66,54.66,54.57,54.64,24
CLM19,2019-02-01 06:30,1,54.62,54.64,54.49,54.64,108
CLM19,2019-02-01 07:00,1,54.65,54.65,54.4,54.41,153
CLM19,2019-02-01 07:30,1,54.43,55.09,54.43,54.9,429
CLM19,2019-02-01 08:00,1,54.92,55.15,54.86,55.1,263
CLM19,2019-02-01 08:30,1,55.14,55.49,55.13,55.23,397
CLM19,2019-02-01 09:00,1,55.23,55.43,55.15,55.29,406
CLM19,2019-02-01 09:30,1,55.31,55.55,55.27,55.46,265
CLM19,2019-02-01 10:00,1,55.45,55.76,55.38,55.58,521
CLM19,2019-02-01 10:30,1,55.56,55.61,55.34,55.56,402
CLM19,2019-02-01 11:00,1,55.61,55.84,55.59,55.83,996
CLM19,2019-02-01 11:30,1,55.86,55.95,55.78,55.9,239
CLM19,2019-02-01 12:00,1,55.88,56.52,55.88,56.3,1359
CLM19,2019-02-01 12:30,1,56.27,56.31,56.15,56.2,449
CLM19,2019-02-01 13:00,1,56.23,56.28,55.79,56.25,847
CLM19,2019-02-01 13:30,1,56.24,56.31,56.16,56.3,277
CLM19,2019-02-01 14:00,1,56.25,56.29,56.22,56.29,237
CLM19,2019-02-01 14:30,1,56.29,56.33,56.27,56.32,197
CLM19,2019-02-01 15:00,1,56.27,56.31,56.24,56.3,200
CLM19,2019-02-01 15:30,1,56.32,56.32,56.25,56.3,84
CLM19,2019-02-03 17:00,4,56.3,56.41,56.13,56.19,71
CLM19,2019-02-03 17:30,4,56.18,56.21,56.14,56.21,7
CLM19,2019-02-03 18:00,4,56.24,56.35,56.24,56.35,22
CLM19,2019-02-03 18:30,4,56.29,56.29,56.23,56.23,15
CLM19,2019-02-03 19:00,4,56.17,56.17,55.95,55.98,45
CLM19,2019-02-03 19:30,4,56.06,56.16,56.06,56.16,14
CLM19,2019-02-03 20:00,4,56.19,56.4,56.18,56.4,34
CLM19,2019-02-03 20:30,4,56.38,56.38,56.32,56.34,13
CLM19,2019-02-03 21:00,4,56.32,56.36,56.21,56.21,35
CLM19,2019-02-03 21:30,4,56.18,56.2,56.08,56.16,82
CLM19,2019-02-03 22:00,4,56.18,56.26,56.13,56.26,55
CLM19,2019-02-03 22:30,4,56.23,56.25,56.18,56.19,8
CLM19,2019-02-03 23:00,4,56.17,56.18,56.15,56.15,4
CLM19,2019-02-03 23:30,4,56.1,56.12,56.07,56.09,5
CLM19,2019-02-04 00:00,4,56.06,56.15,56.06,56.13,12
CLM19,2019-02-04 00:30,4,56.11,56.25,56.11,56.23,22
CLM19,2019-02-04 01:00,4,56.16,56.26,56.11,56.25,40
CLM19,2019-02-04 01:30,4,56.25,56.64,56.24,56.53,140
CLM19,2019-02-04 02:00,4,56.5,56.63,56.36,56.38,56
CLM19,2019-02-04 02:30,4,56.43,56.43,56.31,56.4,17
CLM19,2019-02-04 03:00,4,56.41,56.45,56.35,56.42,42
CLM19,2019-02-04 03:30,4,56.41,56.65,56.34,56.59,66
CLM19,2019-02-04 04:00,4,56.56,56.74,56.53,56.53,45
CLM19,2019-02-04 04:30,4,56.59,56.6,56.33,56.33,52
CLM19,2019-02-04 05:00,4,56.36,56.36,56.17,56.3,42
CLM19,2019-02-04 05:30,4,56.29,56.29,56.08,56.12,69
CLM19,2019-02-04 06:00,4,56.06,56.1,55.97,56.04,133
CLM19,2019-02-04 06:30,4,56.06,56.15,55.81,55.88,104
CLM19,2019-02-04 07:00,4,55.86,55.86,55.58,55.77,285
CLM19,2019-02-04 07:30,4,55.77,55.81,55.51,55.63,156
CLM19,2019-02-04 08:00,4,55.6,55.65,55.11,55.22,708
CLM19,2019-02-04 08:30,4,55.22,55.37,55.14,55.32,373
CLM19,2019-02-04 09:00,4,55.24,55.24,54.41,54.95,750
CLM19,2019-02-04 09:30,4,54.98,55.15,54.82,54.86,495
CLM19,2019-02-04 10:00,4,54.94,55.34,54.86,55.31,673
CLM19,2019-02-04 10:30,4,55.31,55.42,55.17,55.35,326
CLM19,2019-02-04 11:00,4,55.34,55.47,55.3,55.37,110
CLM19,2019-02-04 11:30,4,55.34,55.67,55.33,55.6,306
CLM19,2019-02-04 12:00,4,55.61,55.74,55.52,55.57,138
CLM19,2019-02-04 12:30,4,55.57,55.74,55.54,55.57,353
CLM19,2019-02-04 13:00,4,55.55,55.73,55.52,55.71,375
CLM19,2019-02-04 13:30,4,55.72,55.94,55.63,55.93,134
CLM19,2019-02-04 14:00,4,55.93,55.93,55.87,55.89,97
CLM19,2019-02-04 14:30,4,55.9,55.91,55.84,55.85,70
CLM19,2019-02-04 15:00,4,55.86,55.86,55.82,55.85,52
CLM19,2019-02-04 15:30,4,55.86,55.97,55.85,55.97,56
CLM19,2019-02-04 17:30,5,55.91,55.91,55.85,55.85,7
CLM19,2019-02-04 18:00,5,55.87,55.89,55.83,55.83,7
CLM19,2019-02-04 18:30,5,55.8,55.85,55.76,55.85,16
CLM19,2019-02-04 19:00,5,55.82,55.83,55.78,55.78,12
CLM19,2019-02-04 19:30,5,55.91,55.92,55.91,55.92,4
CLM19,2019-02-04 20:00,5,55.94,55.94,55.9,55.9,4
CLM19,2019-02-04 20:30,5,55.92,55.92,55.88,55.88,2
CLM19,2019-02-04 21:30,5,55.94,55.97,55.94,55.94,5
CLM19,2019-02-04 22:00,5,55.97,55.98,55.96,55.96,3
CLM19,2019-02-04 22:30,5,56,56.04,56,56,13
CLM19,2019-02-04 23:00,5,55.97,55.97,55.94,55.94,2
CLM19,2019-02-04 23:30,5,55.91,55.93,55.86,55.86,33
CLM19,2019-02-05 00:00,5,55.89,55.98,55.89,55.98,20
CLM19,2019-02-05 01:00,5,55.85,55.86,55.82,55.86,5
CLM19,2019-02-05 01:30,5,55.88,55.88,55.78,55.79,5
CLM19,2019-02-05 02:00,5,55.87,55.9,55.7,55.7,74
CLM19,2019-02-05 02:30,5,55.67,55.73,55.55,55.55,156
CLM19,2019-02-05 03:00,5,55.53,56.19,55.53,56.11,183
CLM19,2019-02-05 03:30,5,56.06,56.28,56.06,56.21,91
CLM19,2019-02-05 04:00,5,56.14,56.3,56.12,56.23,29
CLM19,2019-02-05 04:30,5,56.25,56.29,56.23,56.24,23
CLM19,2019-02-05 05:00,5,56.21,56.23,55.96,55.96,51
CLM19,2019-02-05 05:30,5,55.94,56.05,55.68,55.73,157
CLM19,2019-02-05 06:00,5,55.72,55.72,55.31,55.5,209
CLM19,2019-02-05 06:30,5,55.49,55.5,55.28,55.39,288
CLM19,2019-02-05 07:00,5,55.4,55.4,55,55.06,424
CLM19,2019-02-05 07:30,5,54.98,55.45,54.98,55.37,291
CLM19,2019-02-05 08:00,5,55.35,55.35,54.84,54.84,637
CLM19,2019-02-05 08:30,5,54.86,55.43,54.86,55.4,294
CLM19,2019-02-05 09:00,5,55.41,55.71,55.34,55.42,598
CLM19,2019-02-05 09:30,5,55.48,55.8,55.47,55.68,543
CLM19,2019-02-05 10:00,5,55.65,55.65,55,55,1058
CLM19,2019-02-05 10:30,5,55,55.35,55,55.22,122
CLM19,2019-02-05 11:00,5,55.19,55.19,55,55.06,178
CLM19,2019-02-05 11:30,5,55.03,55.12,54.79,54.84,284
CLM19,2019-02-05 12:00,5,54.84,55.09,54.74,55.05,374
CLM19,2019-02-05 12:30,5,55.04,55.1,54.95,55.03,422
CLM19,2019-02-05 13:00,5,55,55.17,54.88,54.92,1048
CLM19,2019-02-05 13:30,5,54.96,55.01,54.87,54.94,101
CLM19,2019-02-05 14:00,5,54.94,55,54.93,55,26
CLM19,2019-02-05 14:30,5,55.02,55.02,54.93,54.93,35
CLM19,2019-02-05 15:00,5,54.93,54.93,54.91,54.91,27
CLM19,2019-02-05 15:30,5,54.91,54.96,54.88,54.94,25
CLM19,2019-02-05 17:00,6,54.98,55.01,54.95,55.01,4
CLM19,2019-02-05 17:30,6,55.01,55.07,55.01,55.07,4
CLM19,2019-02-05 18:00,6,55.02,55.06,55.02,55.06,8
CLM19,2019-02-05 18:30,6,55.1,55.1,54.94,54.94,4
CLM19,2019-02-05 19:00,6,54.96,55.02,54.96,55.02,11
CLM19,2019-02-05 19:30,6,54.94,54.98,54.94,54.98,2
CLM19,2019-02-05 20:00,6,55.01,55.01,54.99,54.99,2
CLM19,2019-02-05 20:30,6,55,55,55,55,2
CLM19,2019-02-05 21:00,6,54.98,54.98,54.95,54.97,4
CLM19,2019-02-05 21:30,6,54.93,54.93,54.86,54.88,7
CLM19,2019-02-05 22:00,6,54.87,54.87,54.87,54.87,1
CLM19,2019-02-05 22:30,6,54.95,54.95,54.95,54.95,3
CLM19,2019-02-05 23:00,6,54.97,54.97,54.97,54.97,1
CLM19,2019-02-05 23:30,6,54.94,55,54.93,55,9
CLM19,2019-02-06 00:00,6,54.93,54.94,54.92,54.94,5
CLM19,2019-02-06 00:30,6,54.91,54.91,54.87,54.87,16
CLM19,2019-02-06 01:00,6,54.86,54.88,54.65,54.8,87
CLM19,2019-02-06 01:30,6,54.77,54.77,54.73,54.73,7
CLM19,2019-02-06 02:00,6,54.64,54.76,54.63,54.64,110
CLM19,2019-02-06 02:30,6,54.65,54.77,54.64,54.74,34
CLM19,2019-02-06 03:00,6,54.84,54.84,54.38,54.53,73
CLM19,2019-02-06 03:30,6,54.48,54.5,54.39,54.39,23
CLM19,2019-02-06 04:00,6,54.37,54.37,54.14,54.31,71
CLM19,2019-02-06 04:30,6,54.38,54.54,54.32,54.54,45
CLM19,2019-02-06 05:00,6,54.51,54.62,54.51,54.62,15
CLM19,2019-02-06 05:30,6,54.62,54.62,54.45,54.49,43
CLM19,2019-02-06 06:00,6,54.47,54.78,54.42,54.78,50
CLM19,2019-02-06 06:30,6,54.81,54.92,54.81,54.85,47
CLM19,2019-02-06 07:00,6,54.9,54.94,54.77,54.83,355
CLM19,2019-02-06 07:30,6,54.84,55.01,54.72,55.01,411
CLM19,2019-02-06 08:00,6,55.01,55.04,54.56,54.58,373
CLM19,2019-02-06 08:30,6,54.68,54.8,54.46,54.56,322
CLM19,2019-02-06 09:00,6,54.47,54.55,54.29,54.41,301
CLM19,2019-02-06 09:30,6,54.42,55.39,54.42,55.33,980
CLM19,2019-02-06 10:00,6,55.37,55.55,55.19,55.39,828
CLM19,2019-02-06 10:30,6,55.4,55.54,55.27,55.37,567
CLM19,2019-02-06 11:00,6,55.33,55.4,55.12,55.28,228
CLM19,2019-02-06 11:30,6,55.28,55.41,55.28,55.33,83
CLM19,2019-02-06 12:00,6,55.32,55.43,55.2,55.21,278
CLM19,2019-02-06 12:30,6,55.23,55.38,55.23,55.38,81
CLM19,2019-02-06 13:00,6,55.37,55.38,55.16,55.23,763
CLM19,2019-02-06 13:30,6,55.23,55.31,55.17,55.17,130
CLM19,2019-02-06 14:00,6,55.2,55.28,55.19,55.28,26
CLM19,2019-02-06 14:30,6,55.26,55.27,55.23,55.23,53
CLM19,2019-02-06 15:00,6,55.24,55.27,55.16,55.25,61
CLM19,2019-02-06 15:30,6,55.25,55.25,55.2,55.2,129
CLM19,2019-02-06 17:00,7,55.17,55.23,55.15,55.2,31
CLM19,2019-02-06 17:30,7,55.16,55.16,55.15,55.15,70
CLM19,2019-02-06 18:00,7,55.15,55.15,54.99,55.01,192
CLM19,2019-02-06 18:30,7,55.01,55.04,55,55.03,12
CLM19,2019-02-06 19:00,7,55.08,55.12,54.95,54.96,17
CLM19,2019-02-06 19:30,7,54.96,55.05,54.96,55.05,3
CLM19,2019-02-06 20:00,7,55.05,55.08,55,55.04,7
CLM19,2019-02-06 20:30,7,55.04,55.11,55.04,55.1,24
CLM19,2019-02-06 21:00,7,55.12,55.14,55.11,55.11,4
CLM19,2019-02-06 21:30,7,55.1,55.16,55.09,55.16,4
CLM19,2019-02-06 22:30,7,55.1,55.1,55.1,55.1,3
CLM19,2019-02-06 23:00,7,55.1,55.1,55.1,55.1,2
CLM19,2019-02-06 23:30,7,55.08,55.08,55.08,55.08,8
CLM19,2019-02-07 00:00,7,55.06,55.06,55,55,6
CLM19,2019-02-07 00:30,7,55.03,55.03,54.98,55,29
CLM19,2019-02-07 01:00,7,55,55,54.92,54.95,26
CLM19,2019-02-07 01:30,7,54.97,54.97,54.81,54.83,57
CLM19,2019-02-07 02:00,7,54.81,55.01,54.81,55.01,87
CLM19,2019-02-07 02:30,7,55.04,55.13,54.99,55.13,104
CLM19,2019-02-07 03:00,7,55.14,55.16,55.08,55.11,25
CLM19,2019-02-07 03:30,7,55.07,55.41,55.07,55.41,47
CLM19,2019-02-07 04:00,7,55.45,55.47,55.11,55.11,25
CLM19,2019-02-07 04:30,7,55.12,55.12,55,55.05,26
CLM19,2019-02-07 05:00,7,55.04,55.09,54.87,54.89,98
CLM19,2019-02-07 05:30,7,54.93,54.93,54.72,54.78,66
CLM19,2019-02-07 06:00,7,54.77,54.99,54.77,54.91,112
CLM19,2019-02-07 06:30,7,54.92,54.96,54.64,54.69,92
CLM19,2019-02-07 07:00,7,54.69,54.72,54.45,54.56,223
CLM19,2019-02-07 07:30,7,54.54,54.93,54.54,54.75,208
CLM19,2019-02-07 08:00,7,54.75,54.96,54.65,54.91,372
CLM19,2019-02-07 08:30,7,54.91,55.02,54.48,54.61,388
CLM19,2019-02-07 09:00,7,54.49,54.65,54.41,54.56,187
CLM19,2019-02-07 09:30,7,54.56,54.69,54,54.03,454
CLM19,2019-02-07 10:00,7,54.01,54.01,53.53,53.7,1082
CLM19,2019-02-07 10:30,7,53.63,53.7,53.22,53.22,299
CLM19,2019-02-07 11:00,7,53.22,53.46,53.12,53.41,323
CLM19,2019-02-07 11:30,7,53.43,53.52,53.24,53.36,587
CLM19,2019-02-07 12:00,7,53.36,53.6,53.36,53.6,174
CLM19,2019-02-07 12:30,7,53.61,53.66,53.54,53.66,153
CLM19,2019-02-07 13:00,7,53.65,53.98,53.62,53.96,924
CLM19,2019-02-07 13:30,7,53.95,54.02,53.95,53.98,287
CLM19,2019-02-07 14:00,7,53.99,54,53.93,53.96,107
CLM19,2019-02-07 14:30,7,53.9,53.95,53.88,53.92,120
CLM19,2019-02-07 15:00,7,53.92,53.94,53.87,53.87,22
CLM19,2019-02-07 15:30,7,53.85,53.9,53.84,53.88,41
CLM19,2019-02-07 17:00,8,53.9,53.9,53.8,53.8,15
CLM19,2019-02-07 18:00,8,53.77,53.87,53.77,53.87,5
CLM19,2019-02-07 18:30,8,53.86,53.92,53.86,53.86,7
CLM19,2019-02-07 19:00,8,53.82,53.93,53.73,53.76,13
CLM19,2019-02-07 19:30,8,53.73,53.77,53.6,53.6,35
CLM19,2019-02-07 20:00,8,53.55,53.63,53.5,53.62,18
CLM19,2019-02-07 20:30,8,53.61,53.64,53.61,53.64,3
CLM19,2019-02-07 21:00,8,53.6,53.6,53.51,53.51,4
CLM19,2019-02-07 21:30,8,53.5,53.56,53.46,53.47,36
CLM19,2019-02-07 22:00,8,53.47,53.52,53.47,53.48,11
CLM19,2019-02-07 22:30,8,53.47,53.53,53.47,53.51,11
CLM19,2019-02-07 23:00,8,53.49,53.49,53.47,53.49,6
CLM19,2019-02-07 23:30,8,53.57,53.6,53.56,53.56,14
CLM19,2019-02-08 00:00,8,53.52,53.52,53.52,53.52,2
CLM19,2019-02-08 00:30,8,53.53,53.54,53.47,53.5,17
CLM19,2019-02-08 01:00,8,53.6,53.6,53.49,53.5,12
CLM19,2019-02-08 01:30,8,53.49,53.51,53.4,53.51,30
CLM19,2019-02-08 02:00,8,53.55,53.68,53.55,53.67,41
CLM19,2019-02-08 02:30,8,53.69,53.8,53.68,53.77,35
CLM19,2019-02-08 03:00,8,53.77,53.81,53.66,53.71,52
CLM19,2019-02-08 03:30,8,53.76,53.91,53.75,53.91,124
CLM19,2019-02-08 04:00,8,53.93,53.99,53.9,53.96,88
CLM19,2019-02-08 04:30,8,53.96,53.96,53.8,53.88,32
CLM19,2019-02-08 05:00,8,53.9,53.91,53.69,53.8,119
CLM19,2019-02-08 05:30,8,53.8,53.8,53.59,53.59,56
CLM19,2019-02-08 06:00,8,53.6,53.77,53.6,53.74,70
CLM19,2019-02-08 06:30,8,53.75,53.82,53.61,53.7,113
CLM19,2019-02-08 07:00,8,53.68,54.16,53.68,54.08,269
CLM19,2019-02-08 07:30,8,54.11,54.25,54.05,54.18,166
CLM19,2019-02-08 08:00,8,54.19,54.29,54.08,54.15,378
CLM19,2019-02-08 08:30,8,54.17,54.27,53.79,53.87,412
CLM19,2019-02-08 09:00,8,53.85,54,53.72,53.86,457
CLM19,2019-02-08 09:30,8,53.91,54.15,53.77,53.95,641
CLM19,2019-02-08 10:00,8,54,54.05,53.76,53.91,459
CLM19,2019-02-08 10:30,8,53.88,53.99,53.48,53.87,408
CLM19,2019-02-08 11:00,8,53.85,53.87,53.74,53.86,85
CLM19,2019-02-08 11:30,8,53.88,54,53.82,53.85,132
CLM19,2019-02-08 12:00,8,53.88,54.14,53.88,54.02,205
CLM19,2019-02-08 12:30,8,54,54.04,53.92,54,117
CLM19,2019-02-08 13:00,8,54.02,54.13,53.92,54.05,849
CLM19,2019-02-08 13:30,8,54.04,54.07,53.98,53.99,171
CLM19,2019-02-08 14:00,8,54.01,54.02,53.95,53.97,29
CLM19,2019-02-08 14:30,8,53.94,54.02,53.94,54.02,42
CLM19,2019-02-08 15:00,8,54.03,54.06,54.02,54.02,30
CLM19,2019-02-08 15:30,8,54.02,54.04,54.01,54.02,28
CLM19,2019-02-10 17:00,11,54.04,54.04,53.86,53.86,30
CLM19,2019-02-10 17:30,11,53.85,53.89,53.81,53.81,9
CLM19,2019-02-10 18:00,11,53.82,53.83,53.7,53.75,70
CLM19,2019-02-10 18:30,11,53.79,53.79,53.67,53.76,26
CLM19,2019-02-10 19:00,11,53.76,53.76,53.44,53.44,266
CLM19,2019-02-10 19:30,11,53.48,53.49,53.34,53.41,150
CLM19,2019-02-10 20:00,11,53.39,53.47,53.35,53.43,328
CLM19,2019-02-10 20:30,11,53.42,53.58,53.4,53.56,31
CLM19,2019-02-10 21:00,11,53.58,53.58,53.49,53.49,13
CLM19,2019-02-10 21:30,11,53.51,53.51,53.51,53.51,10
CLM19,2019-02-10 22:00,11,53.48,53.48,53.41,53.45,15
CLM19,2019-02-10 22:30,11,53.45,53.45,53.45,53.45,2
CLM19,2019-02-10 23:00,11,53.5,53.5,53.49,53.49,51
CLM19,2019-02-10 23:30,11,53.43,53.45,53.42,53.45,20
CLM19,2019-02-11 00:00,11,53.49,53.69,53.49,53.68,26
CLM19,2019-02-11 00:30,11,53.67,53.71,53.65,53.7,105
CLM19,2019-02-11 01:00,11,53.69,53.74,53.57,53.58,30
CLM19,2019-02-11 01:30,11,53.61,53.64,53.56,53.58,13
CLM19,2019-02-11 02:00,11,53.51,53.74,53.28,53.72,186
CLM19,2019-02-11 02:30,11,53.72,53.78,53.64,53.71,168
CLM19,2019-02-11 03:00,11,53.76,53.86,53.74,53.74,35
CLM19,2019-02-11 03:30,11,53.74,53.98,53.74,53.93,58
CLM19,2019-02-11 04:00,11,53.92,53.96,53.84,53.89,57
CLM19,2019-02-11 04:30,11,53.93,53.93,53.66,53.67,42
CLM19,2019-02-11 05:00,11,53.64,53.76,53.64,53.74,15
CLM19,2019-02-11 05:30,11,53.73,53.82,53.6,53.7,26
CLM19,2019-02-11 06:00,11,53.67,53.74,53.6,53.67,18
CLM19,2019-02-11 06:30,11,53.68,53.85,53.68,53.85,262
CLM19,2019-02-11 07:00,11,53.82,54.07,53.77,53.85,254
CLM19,2019-02-11 07:30,11,53.85,53.87,53.61,53.69,252
CLM19,2019-02-11 08:00,11,53.67,53.8,52.88,53.06,897
CLM19,2019-02-11 08:30,11,53.01,53.1,52.78,52.93,491
CLM19,2019-02-11 09:00,11,52.93,53.37,52.89,53.04,542
CLM19,2019-02-11 09:30,11,53.04,53.05,52.89,53.02,730
CLM19,2019-02-11 10:00,11,53.01,53.16,52.72,53.09,434
CLM19,2019-02-11 10:30,11,53.11,53.32,53.1,53.16,280
CLM19,2019-02-11 11:00,11,53.11,53.44,53.1,53.42,141
CLM19,2019-02-11 11:30,11,53.42,53.63,53.41,53.49,372
CLM19,2019-02-11 12:00,11,53.48,53.66,53.48,53.65,175
CLM19,2019-02-11 12:30,11,53.66,53.76,53.6,53.76,101
CLM19,2019-02-11 13:00,11,53.74,54,53.74,53.81,784
CLM19,2019-02-11 13:30,11,53.8,53.82,53.73,53.77,495
CLM19,2019-02-11 14:00,11,53.74,53.74,53.63,53.73,202
CLM19,2019-02-11 14:30,11,53.74,53.78,53.72,53.74,187
CLM19,2019-02-11 15:00,11,53.75,53.8,53.74,53.75,90
CLM19,2019-02-11 15:30,11,53.77,53.83,53.75,53.82,49
CLM19,2019-02-11 17:00,12,53.82,53.82,53.72,53.74,17
CLM19,2019-02-11 17:30,12,53.77,53.81,53.77,53.81,2
CLM19,2019-02-11 18:00,12,53.83,53.97,53.8,53.94,15
CLM19,2019-02-11 18:30,12,53.99,54.02,53.93,53.93,36
CLM19,2019-02-11 19:00,12,53.96,54,53.82,53.85,35
CLM19,2019-02-11 19:30,12,53.95,53.95,53.83,53.87,7
CLM19,2019-02-11 20:00,12,53.94,54.01,53.94,54,29
CLM19,2019-02-11 20:30,12,54.04,54.32,54.04,54.25,109
CLM19,2019-02-11 21:00,12,54.25,54.26,54.22,54.22,9
CLM19,2019-02-11 21:30,12,54.22,54.22,54.19,54.19,7
CLM19,2019-02-11 22:00,12,54.2,54.2,54.16,54.16,8
CLM19,2019-02-11 22:30,12,54.18,54.18,54.18,54.18,2
CLM19,2019-02-11 23:00,12,54.11,54.15,54.1,54.13,15
CLM19,2019-02-11 23:30,12,54.11,54.11,54.04,54.04,4
CLM19,2019-02-12 00:00,12,54.06,54.07,54,54.01,33
CLM19,2019-02-12 00:30,12,54.02,54.03,53.97,54.03,31
CLM19,2019-02-12 01:00,12,54.01,54.08,54,54.06,18
CLM19,2019-02-12 01:30,12,54.08,54.11,54.07,54.07,9
CLM19,2019-02-12 02:00,12,54.07,54.21,54.06,54.14,76
CLM19,2019-02-12 02:30,12,54.15,54.19,54.1,54.1,53
CLM19,2019-02-12 03:00,12,54.16,54.31,54.13,54.25,100
CLM19,2019-02-12 03:30,12,54.27,54.41,54.21,54.21,57
CLM19,2019-02-12 04:00,12,54.2,54.46,54.09,54.39,59
CLM19,2019-02-12 04:30,12,54.41,54.55,54.31,54.48,42
CLM19,2019-02-12 05:00,12,54.51,54.7,54.47,54.69,154
CLM19,2019-02-12 05:30,12,54.67,54.84,54.65,54.84,282
CLM19,2019-02-12 06:00,12,54.82,54.9,54.75,54.8,110
CLM19,2019-02-12 06:30,12,54.81,54.85,54.77,54.83,66
CLM19,2019-02-12 07:00,12,54.87,55.21,54.87,55.01,455
CLM19,2019-02-12 07:30,12,55.02,55.08,54.93,54.98,214
CLM19,2019-02-12 08:00,12,55.03,55.42,54.99,55.29,618
CLM19,2019-02-12 08:30,12,55.28,55.37,55.05,55.08,832
CLM19,2019-02-12 09:00,12,55.08,55.24,54.66,54.73,1026
CLM19,2019-02-12 09:30,12,54.71,54.86,54.61,54.79,516
CLM19,2019-02-12 10:00,12,54.81,54.85,54.51,54.67,667
CLM19,2019-02-12 10:30,12,54.57,55.17,54.56,55.16,546
CLM19,2019-02-12 11:00,12,55.16,55.17,54.81,54.83,165
CLM19,2019-02-12 11:30,12,54.85,54.91,54.77,54.87,325
CLM19,2019-02-12 12:00,12,54.88,54.98,54.83,54.92,262
CLM19,2019-02-12 12:30,12,54.94,55.07,54.82,54.84,172
CLM19,2019-02-12 13:00,12,54.81,54.81,54.38,54.57,801
CLM19,2019-02-12 13:30,12,54.59,54.71,54.53,54.66,286
CLM19,2019-02-12 14:00,12,54.62,54.65,54.59,54.61,119
CLM19,2019-02-12 14:30,12,54.58,54.59,54.53,54.55,44
CLM19,2019-02-12 15:00,12,54.55,54.55,54.5,54.5,10
CLM19,2019-02-12 15:30,12,54.59,54.82,54.59,54.74,105
CLM19,2019-02-12 17:00,13,54.79,54.88,54.79,54.88,7
CLM19,2019-02-12 17:30,13,54.91,54.95,54.87,54.91,8
CLM19,2019-02-12 18:00,13,54.89,55.03,54.85,55.02,9
CLM19,2019-02-12 18:30,13,54.87,54.87,54.86,54.86,2
CLM19,2019-02-12 19:00,13,54.97,55.17,54.97,55.12,44
CLM19,2019-02-12 19:30,13,55.1,55.11,55.01,55.07,12
CLM19,2019-02-12 20:00,13,55.13,55.13,54.99,54.99,12
CLM19,2019-02-12 20:30,13,54.99,55.01,54.98,54.98,4
CLM19,2019-02-12 21:00,13,55.04,55.11,55.04,55.09,18
CLM19,2019-02-12 21:30,13,55.12,55.14,55.11,55.11,20
CLM19,2019-02-12 22:00,13,55.11,55.12,55.07,55.07,19
CLM19,2019-02-12 22:30,13,55.09,55.09,55.08,55.08,3
CLM19,2019-02-12 23:00,13,55.11,55.11,55.11,55.11,11
CLM19,2019-02-12 23:30,13,55.06,55.06,54.94,54.97,21
CLM19,2019-02-13 00:00,13,54.96,55.1,54.96,55.1,56
CLM19,2019-02-13 00:30,13,55.09,55.11,55.05,55.1,53
CLM19,2019-02-13 01:00,13,55.1,55.1,55,55.03,88
CLM19,2019-02-13 01:30,13,55.04,55.04,54.96,54.96,12
CLM19,2019-02-13 02:00,13,54.94,55,54.83,54.95,49
CLM19,2019-02-13 02:30,13,54.97,54.98,54.87,54.87,10
CLM19,2019-02-13 03:00,13,54.92,55.18,54.77,55.15,134
CLM19,2019-02-13 03:30,13,55.09,55.21,55.09,55.19,39
CLM19,2019-02-13 04:00,13,55.19,55.19,55.02,55.02,66
CLM19,2019-02-13 04:30,13,54.99,55.12,54.94,55.1,40
CLM19,2019-02-13 05:00,13,55.1,55.19,55.09,55.15,71
CLM19,2019-02-13 05:30,13,55.21,55.29,55.13,55.29,56
CLM19,2019-02-13 06:00,13,55.24,55.25,54.93,54.99,156
CLM19,2019-02-13 06:30,13,54.98,55.03,54.91,54.91,104
CLM19,2019-02-13 07:00,13,54.89,54.89,54.74,54.83,101
CLM19,2019-02-13 07:30,13,54.79,55.12,54.71,55.12,306
CLM19,2019-02-13 08:00,13,55.13,55.22,55.01,55.2,843
CLM19,2019-02-13 08:30,13,55.21,55.54,55.21,55.35,1164
CLM19,2019-02-13 09:00,13,55.36,55.8,55.36,55.63,600
CLM19,2019-02-13 09:30,13,55.6,55.81,55.33,55.52,820
CLM19,2019-02-13 10:00,13,55.53,55.96,55.35,55.61,705
CLM19,2019-02-13 10:30,13,55.59,55.75,55.39,55.75,411
CLM19,2019-02-13 11:00,13,55.8,55.83,55.61,55.66,237
CLM19,2019-02-13 11:30,13,55.67,55.68,55.57,55.65,233
CLM19,2019-02-13 12:00,13,55.64,55.66,55.44,55.49,497
CLM19,2019-02-13 12:30,13,55.47,55.56,55.44,55.46,351
CLM19,2019-02-13 13:00,13,55.45,55.59,55.31,55.42,938
CLM19,2019-02-13 13:30,13,55.41,55.47,55.35,55.44,382
CLM19,2019-02-13 14:00,13,55.43,55.54,55.42,55.54,231
CLM19,2019-02-13 14:30,13,55.54,55.56,55.46,55.48,36
CLM19,2019-02-13 15:00,13,55.47,55.53,55.47,55.53,51
CLM19,2019-02-13 15:30,13,55.54,55.56,55.45,55.45,55
CLM19,2019-02-13 17:00,14,55.43,55.52,55.42,55.46,9
CLM19,2019-02-13 17:30,14,55.49,55.51,55.49,55.51,2
CLM19,2019-02-13 18:00,14,55.51,55.6,55.5,55.5,6
CLM19,2019-02-13 18:30,14,55.55,55.55,55.55,55.55,1
CLM19,2019-02-13 19:00,14,55.55,55.69,55.55,55.69,85
CLM19,2019-02-13 19:30,14,55.65,55.72,55.65,55.66,15
CLM19,2019-02-13 20:00,14,55.68,55.68,55.59,55.59,26
CLM19,2019-02-13 20:30,14,55.59,55.61,55.48,55.5,14
CLM19,2019-02-13 21:00,14,55.49,55.57,55.49,55.57,5
CLM19,2019-02-13 21:30,14,55.57,55.67,55.57,55.67,26
CLM19,2019-02-13 22:00,14,55.67,55.71,55.67,55.67,52
CLM19,2019-02-13 22:30,14,55.68,55.7,55.66,55.69,18
CLM19,2019-02-13 23:00,14,55.7,55.73,55.68,55.72,30
CLM19,2019-02-13 23:30,14,55.73,55.82,55.72,55.82,71
CLM19,2019-02-14 00:00,14,55.79,55.9,55.79,55.89,51
CLM19,2019-02-14 00:30,14,55.91,56.01,55.91,55.96,153
CLM19,2019-02-14 01:00,14,55.94,55.95,55.84,55.9,40
CLM19,2019-02-14 01:30,14,55.91,56.1,55.87,56.03,71
CLM19,2019-02-14 02:00,14,56.03,56.17,55.92,56.13,130
CLM19,2019-02-14 02:30,14,56.1,56.12,56.02,56.05,54
CLM19,2019-02-14 03:00,14,56.02,56.2,55.97,56.15,146
CLM19,2019-02-14 03:30,14,56.15,56.17,55.91,55.91,100
CLM19,2019-02-14 04:00,14,55.93,56.02,55.82,55.82,69
CLM19,2019-02-14 04:30,14,55.82,55.96,55.82,55.92,28
CLM19,2019-02-14 05:00,14,55.95,56.1,55.95,56.1,60
CLM19,2019-02-14 05:30,14,56,56.1,55.98,55.99,298
CLM19,2019-02-14 06:00,14,56,56.07,55.91,55.94,205
CLM19,2019-02-14 06:30,14,55.93,55.97,55.87,55.89,41
CLM19,2019-02-14 07:00,14,55.85,56.02,55.69,55.79,242
CLM19,2019-02-14 07:30,14,55.82,55.82,55.54,55.71,520
CLM19,2019-02-14 08:00,14,55.68,55.68,55.06,55.21,1099
CLM19,2019-02-14 08:30,14,55.17,55.31,54.87,55.26,647
CLM19,2019-02-14 09:00,14,55.24,55.24,54.75,55.2,562
CLM19,2019-02-14 09:30,14,55.19,55.45,55.02,55.37,493
CLM19,2019-02-14 10:00,14,55.35,55.65,55.27,55.51,584
CLM19,2019-02-14 10:30,14,55.46,55.76,55.37,55.73,313
CLM19,2019-02-14 11:00,14,55.77,55.89,55.72,55.8,417
CLM19,2019-02-14 11:30,14,55.76,55.94,55.75,55.89,153
CLM19,2019-02-14 12:00,14,55.89,55.96,55.84,55.94,106
CLM19,2019-02-14 12:30,14,55.95,56.01,55.88,56,157
CLM19,2019-02-14 13:00,14,55.93,55.96,55.7,55.89,645
CLM19,2019-02-14 13:30,14,55.9,56.06,55.89,56.02,383
CLM19,2019-02-14 14:00,14,56.03,56.05,55.99,55.99,92
CLM19,2019-02-14 14:30,14,56,56.05,55.97,56.03,82
CLM19,2019-02-14 15:00,14,56.04,56.07,55.98,56.06,194
CLM19,2019-02-14 15:30,14,56.01,56.01,55.95,55.96,48
CLM19,2019-02-14 17:00,15,55.99,55.99,55.9,55.99,38
CLM19,2019-02-14 17:30,15,56.01,56.04,56.01,56.04,11
CLM19,2019-02-14 18:00,15,56.08,56.47,56.08,56.35,103
CLM19,2019-02-14 18:30,15,56.3,56.32,56.28,56.28,10
CLM19,2019-02-14 19:00,15,56.25,56.38,56.24,56.3,68
CLM19,2019-02-14 19:30,15,56.32,56.32,56.11,56.14,40
CLM19,2019-02-14 20:00,15,56.13,56.19,56.12,56.17,12
CLM19,2019-02-14 20:30,15,56.15,56.16,56.06,56.08,58
CLM19,2019-02-14 21:00,15,56.05,56.12,56.04,56.12,21
CLM19,2019-02-14 21:30,15,56.13,56.13,56.09,56.12,17
CLM19,2019-02-14 22:00,15,56.15,56.23,56.15,56.23,10
CLM19,2019-02-14 22:30,15,56.21,56.25,56.18,56.18,11
CLM19,2019-02-14 23:00,15,56.15,56.15,56.14,56.15,12
CLM19,2019-02-14 23:30,15,56.1,56.14,56.07,56.09,25
CLM19,2019-02-15 00:00,15,56.09,56.09,56,56.06,12
CLM19,2019-02-15 00:30,15,56.03,56.06,55.99,56.06,21
CLM19,2019-02-15 01:00,15,56.07,56.1,56.01,56.06,39
CLM19,2019-02-15 01:30,15,56.03,56.03,55.91,55.99,42
CLM19,2019-02-15 02:00,15,56.01,56.06,55.95,55.98,39
CLM19,2019-02-15 02:30,15,55.93,56.06,55.89,55.89,20
CLM19,2019-02-15 03:00,15,55.89,55.9,55.73,55.88,100
CLM19,2019-02-15 03:30,15,55.83,56.04,55.83,55.97,44
CLM19,2019-02-15 04:00,15,56.08,56.08,55.89,55.89,98
CLM19,2019-02-15 04:30,15,55.88,56.18,55.88,56.15,103
CLM19,2019-02-15 05:00,15,56.14,56.23,56.1,56.2,59
CLM19,2019-02-15 05:30,15,56.2,56.29,55.95,55.95,186
CLM19,2019-02-15 06:00,15,55.95,56.17,55.95,56.12,70
CLM19,2019-02-15 06:30,15,56.14,56.45,56.12,56.42,758
CLM19,2019-02-15 07:00,15,56.43,56.56,56.26,56.31,438
CLM19,2019-02-15 07:30,15,56.31,56.55,56.3,56.51,166
CLM19,2019-02-15 08:00,15,56.55,56.77,56.47,56.71,944
CLM19,2019-02-15 08:30,15,56.69,56.98,56.68,56.7,752
CLM19,2019-02-15 09:00,15,56.69,56.83,56.59,56.61,601
CLM19,2019-02-15 09:30,15,56.6,56.78,56.56,56.74,394
CLM19,2019-02-15 10:00,15,56.74,56.95,56.71,56.91,898
CLM19,2019-02-15 10:30,15,56.9,57.13,56.81,57.1,424
CLM19,2019-02-15 11:00,15,57.11,57.14,57,57.11,303
CLM19,2019-02-15 11:30,15,57.12,57.15,56.96,57,310
CLM19,2019-02-15 12:00,15,56.97,56.97,56.6,56.73,704
CLM19,2019-02-15 12:30,15,56.72,56.89,56.72,56.84,424
CLM19,2019-02-15 13:00,15,56.86,57.13,56.81,57.13,907
CLM19,2019-02-15 13:30,15,57.1,57.32,57.08,57.27,453
CLM19,2019-02-15 14:00,15,57.25,57.28,57.2,57.22,153
CLM19,2019-02-15 14:30,15,57.22,57.3,57.22,57.28,81
CLM19,2019-02-15 15:00,15,57.27,57.3,57.27,57.28,162
CLM19,2019-02-15 15:30,15,57.3,57.35,57.28,57.34,66
CLM19,2019-02-17 17:00,19,57.32,57.51,57.27,57.39,43
CLM19,2019-02-17 17:30,19,57.38,57.44,57.38,57.42,7
CLM19,2019-02-17 18:00,19,57.41,57.41,57.35,57.4,11
CLM19,2019-02-17 18:30,19,57.44,57.44,57.32,57.39,17
CLM19,2019-02-17 19:00,19,57.41,57.62,57.33,57.39,215
CLM19,2019-02-17 19:30,19,57.34,57.47,57.32,57.39,15
CLM19,2019-02-17 20:00,19,57.41,57.41,57.21,57.28,85
CLM19,2019-02-17 20:30,19,57.31,57.35,57.25,57.35,33
CLM19,2019-02-17 21:00,19,57.33,57.38,57.27,57.29,35
CLM19,2019-02-17 21:30,19,57.3,57.33,57.27,57.29,45
CLM19,2019-02-17 22:00,19,57.27,57.31,57.27,57.31,5
CLM19,2019-02-17 22:30,19,57.3,57.36,57.29,57.35,31
CLM19,2019-02-17 23:00,19,57.33,57.37,57.33,57.33,28
CLM19,2019-02-17 23:30,19,57.32,57.43,57.27,57.4,49
CLM19,2019-02-18 00:00,19,57.43,57.48,57.42,57.43,50
CLM19,2019-02-18 00:30,19,57.42,57.58,57.42,57.55,92
CLM19,2019-02-18 01:00,19,57.58,57.62,57.55,57.58,50
CLM19,2019-02-18 01:30,19,57.62,57.64,57.56,57.59,44
CLM19,2019-02-18 02:00,19,57.52,57.8,57.49,57.76,257
CLM19,2019-02-18 02:30,19,57.75,57.79,57.65,57.7,337
CLM19,2019-02-18 03:00,19,57.64,57.66,57.49,57.49,62
CLM19,2019-02-18 03:30,19,57.42,57.53,57.36,57.36,256
CLM19,2019-02-18 04:00,19,57.35,57.44,57.29,57.32,40
CLM19,2019-02-18 04:30,19,57.38,57.55,57.36,57.5,64
CLM19,2019-02-18 05:00,19,57.48,57.57,57.4,57.4,26
CLM19,2019-02-18 05:30,19,57.33,57.41,57.33,57.35,44
CLM19,2019-02-18 06:00,19,57.37,57.53,57.34,57.51,45
CLM19,2019-02-18 06:30,19,57.47,57.54,57.47,57.5,24
CLM19,2019-02-18 07:00,19,57.52,57.7,57.52,57.68,88
CLM19,2019-02-18 07:30,19,57.66,57.67,57.56,57.66,147
CLM19,2019-02-18 08:00,19,57.62,57.78,57.38,57.45,216
CLM19,2019-02-18 08:30,19,57.44,57.62,57.43,57.56,127
CLM19,2019-02-18 09:00,19,57.53,57.6,57.5,57.58,77
CLM19,2019-02-18 09:30,19,57.57,57.59,57.42,57.49,254
CLM19,2019-02-18 10:00,19,57.5,57.52,57.35,57.49,164
CLM19,2019-02-18 10:30,19,57.46,57.51,57.41,57.41,46
CLM19,2019-02-18 11:00,19,57.41,57.51,57.41,57.5,93
CLM19,2019-02-18 11:30,19,57.48,57.57,57.45,57.57,225
CLM19,2019-02-18 17:00,19,57.52,57.57,57.44,57.45,52
CLM19,2019-02-18 17:30,19,57.44,57.44,57.36,57.37,30
CLM19,2019-02-18 18:00,19,57.39,57.45,57.35,57.43,86
CLM19,2019-02-18 18:30,19,57.47,57.47,57.31,57.35,83
CLM19,2019-02-18 19:00,19,57.4,57.41,57.09,57.23,199
CLM19,2019-02-18 19:30,19,57.24,57.29,57.17,57.24,114
CLM19,2019-02-18 20:00,19,57.26,57.27,57.19,57.26,26
CLM19,2019-02-18 20:30,19,57.27,57.27,57.21,57.23,21
CLM19,2019-02-18 21:00,19,57.24,57.31,57.24,57.29,47
CLM19,2019-02-18 21:30,19,57.27,57.29,57.25,57.25,16
CLM19,2019-02-18 22:00,19,57.27,57.39,57.27,57.34,59
CLM19,2019-02-18 22:30,19,57.36,57.39,57.33,57.36,125
CLM19,2019-02-18 23:00,19,57.37,57.39,57.28,57.31,55
CLM19,2019-02-18 23:30,19,57.32,57.35,57.31,57.32,21
CLM19,2019-02-19 00:00,19,57.33,57.46,57.33,57.46,92
CLM19,2019-02-19 00:30,19,57.44,57.52,57.42,57.48,143
CLM19,2019-02-19 01:00,19,57.47,57.51,57.43,57.5,31
CLM19,2019-02-19 01:30,19,57.48,57.55,57.41,57.53,94
CLM19,2019-02-19 02:00,19,57.53,57.6,57.51,57.53,274
CLM19,2019-02-19 02:30,19,57.53,57.53,57.42,57.46,230
CLM19,2019-02-19 03:00,19,57.45,57.52,57.35,57.41,221
CLM19,2019-02-19 03:30,19,57.4,57.58,57.37,57.54,333
CLM19,2019-02-19 04:00,19,57.53,57.64,57.27,57.38,494
CLM19,2019-02-19 04:30,19,57.39,57.6,57.39,57.58,297
CLM19,2019-02-19 05:00,19,57.58,57.67,57.54,57.54,224
CLM19,2019-02-19 05:30,19,57.57,57.71,57.52,57.63,203
CLM19,2019-02-19 06:00,19,57.63,57.63,57.47,57.52,284
CLM19,2019-02-19 06:30,19,57.51,57.63,57.45,57.58,240
CLM19,2019-02-19 07:00,19,57.59,57.66,57.52,57.58,93
CLM19,2019-02-19 07:30,19,57.58,57.58,57.32,57.34,213
CLM19,2019-02-19 08:00,19,57.31,57.39,56.8,56.86,998
CLM19,2019-02-19 08:30,19,56.85,57.39,56.79,57.33,473
CLM19,2019-02-19 09:00,19,57.34,57.5,57.26,57.36,529
CLM19,2019-02-19 09:30,19,57.4,57.48,56.95,57,522
CLM19,2019-02-19 10:00,19,57.03,57.2,56.99,57.14,575
CLM19,2019-02-19 10:30,19,57.16,57.42,57.14,57.34,696
CLM19,2019-02-19 11:00,19,57.35,57.51,57.35,57.47,140
CLM19,2019-02-19 11:30,19,57.47,57.49,57.32,57.36,522
CLM19,2019-02-19 12:00,19,57.36,57.44,57.28,57.28,229
CLM19,2019-02-19 12:30,19,57.29,57.38,57.25,57.31,196
CLM19,2019-02-19 13:00,19,57.26,57.54,57.16,57.48,513
CLM19,2019-02-19 13:30,19,57.5,57.52,57.4,57.4,226
CLM19,2019-02-19 14:00,19,57.39,57.49,57.38,57.48,58
CLM19,2019-02-19 14:30,19,57.48,57.49,57.43,57.46,214
CLM19,2019-02-19 15:00,19,57.44,57.48,57.43,57.46,47
CLM19,2019-02-19 15:30,19,57.44,57.46,57.39,57.43,213
CLM19,2019-02-19 17:00,20,57.42,57.42,57.29,57.38,25
CLM19,2019-02-19 17:30,20,57.35,57.35,57.34,57.35,4
CLM19,2019-02-19 18:00,20,57.38,57.4,57.26,57.27,40
CLM19,2019-02-19 18:30,20,57.3,57.38,57.29,57.37,13
CLM19,2019-02-19 19:00,20,57.36,57.36,57.21,57.24,87
CLM19,2019-02-19 19:30,20,57.26,57.38,57.26,57.32,29
CLM19,2019-02-19 20:00,20,57.33,57.42,57.33,57.38,37
CLM19,2019-02-19 20:30,20,57.41,57.74,57.39,57.6,77
CLM19,2019-02-19 21:00,20,57.59,57.73,57.59,57.65,93
CLM19,2019-02-19 21:30,20,57.64,57.64,57.53,57.54,37
CLM19,2019-02-19 22:00,20,57.58,57.59,57.47,57.47,20
CLM19,2019-02-19 22:30,20,57.46,57.46,57.4,57.4,24
CLM19,2019-02-19 23:00,20,57.45,57.49,57.44,57.47,23
CLM19,2019-02-19 23:30,20,57.5,57.53,57.43,57.5,17
CLM19,2019-02-20 00:00,20,57.5,57.53,57.47,57.48,15
CLM19,2019-02-20 00:30,20,57.48,57.48,57.47,57.47,8
CLM19,2019-02-20 01:00,20,57.49,57.59,57.49,57.54,54
CLM19,2019-02-20 01:30,20,57.56,57.61,57.55,57.56,20
CLM19,2019-02-20 02:00,20,57.53,57.58,57.45,57.5,197
CLM19,2019-02-20 02:30,20,57.5,57.56,57.3,57.34,242
CLM19,2019-02-20 03:00,20,57.34,57.36,57.23,57.26,355
CLM19,2019-02-20 03:30,20,57.27,57.33,57.21,57.23,148
CLM19,2019-02-20 04:00,20,57.23,57.34,57.23,57.26,169
CLM19,2019-02-20 04:30,20,57.27,57.35,57.23,57.31,79
CLM19,2019-02-20 05:00,20,57.3,57.3,57.16,57.24,285
CLM19,2019-02-20 05:30,20,57.24,57.24,57.02,57.08,257
CLM19,2019-02-20 06:00,20,57.09,57.21,57.08,57.21,268
CLM19,2019-02-20 06:30,20,57.19,57.23,57,57.07,147
CLM19,2019-02-20 07:00,20,57.08,57.17,57,57.04,97
CLM19,2019-02-20 07:30,20,57.04,57.13,56.9,56.92,245
CLM19,2019-02-20 08:00,20,56.91,57.15,56.79,57.12,509
CLM19,2019-02-20 08:30,20,57.14,57.42,57.11,57.38,384
CLM19,2019-02-20 09:00,20,57.36,57.65,57.36,57.55,418
CLM19,2019-02-20 09:30,20,57.58,57.69,57.52,57.64,573
CLM19,2019-02-20 10:00,20,57.65,58.36,57.65,58.18,1412
CLM19,2019-02-20 10:30,20,58.22,58.54,58.21,58.5,1130
CLM19,2019-02-20 11:00,20,58.5,58.51,58.22,58.24,868
CLM19,2019-02-20 11:30,20,58.24,58.33,58.17,58.33,388
CLM19,2019-02-20 12:00,20,58.31,58.46,58.24,58.26,928
CLM19,2019-02-20 12:30,20,58.26,58.29,58.16,58.2,601
CLM19,2019-02-20 13:00,20,58.19,58.25,58.03,58.12,881
CLM19,2019-02-20 13:30,20,58.12,58.24,58.1,58.2,290
CLM19,2019-02-20 14:00,20,58.18,58.2,58.15,58.17,137
CLM19,2019-02-20 14:30,20,58.17,58.17,58.05,58.06,157
CLM19,2019-02-20 15:00,20,58.08,58.11,58,58,38
CLM19,2019-02-20 15:30,20,58.01,58.25,58.01,58.17,504
CLM19,2019-02-20 17:00,21,58.13,58.19,58.06,58.11,16
CLM19,2019-02-20 18:00,21,58.16,58.19,58.11,58.11,8
CLM19,2019-02-20 18:30,21,58.16,58.18,58.15,58.15,10
CLM19,2019-02-20 19:00,21,58.21,58.21,57.86,57.87,81
CLM19,2019-02-20 19:30,21,57.87,58,57.87,57.97,53
CLM19,2019-02-20 20:00,21,58.02,58.03,57.98,58.03,11
CLM19,2019-02-20 20:30,21,58.06,58.26,58.06,58.26,108
CLM19,2019-02-20 21:00,21,58.26,58.3,58.23,58.28,35
CLM19,2019-02-20 21:30,21,58.28,58.34,58.26,58.29,41
CLM19,2019-02-20 22:00,21,58.34,58.38,58.31,58.31,12
CLM19,2019-02-20 22:30,21,58.36,58.36,58.33,58.33,7
CLM19,2019-02-20 23:00,21,58.34,58.38,58.25,58.25,14
CLM19,2019-02-20 23:30,21,58.27,58.38,58.24,58.24,55
CLM19,2019-02-21 00:00,21,58.26,58.3,58.25,58.27,28
CLM19,2019-02-21 00:30,21,58.29,58.29,58.19,58.24,21
CLM19,2019-02-21 01:00,21,58.28,58.34,58.21,58.34,19
CLM19,2019-02-21 01:30,21,58.33,58.34,58.2,58.2,16
CLM19,2019-02-21 02:00,21,58.21,58.24,58.08,58.13,154
CLM19,2019-02-21 02:30,21,58.14,58.17,58.04,58.15,255
CLM19,2019-02-21 03:00,21,58.17,58.17,57.98,58.13,313
CLM19,2019-02-21 03:30,21,58.13,58.17,58.01,58.11,106
CLM19,2019-02-21 04:00,21,58.1,58.13,58,58.13,176
CLM19,2019-02-21 04:30,21,58.12,58.34,58.12,58.3,89
CLM19,2019-02-21 05:00,21,58.34,58.5,58.29,58.31,267
CLM19,2019-02-21 05:30,21,58.31,58.37,58.2,58.3,48
CLM19,2019-02-21 06:00,21,58.3,58.32,58.05,58.08,78
CLM19,2019-02-21 06:30,21,58.07,58.16,58.05,58.15,110
CLM19,2019-02-21 07:00,21,58.13,58.15,58,58,75
CLM19,2019-02-21 07:30,21,57.99,58.08,57.89,57.99,165
CLM19,2019-02-21 08:00,21,57.99,58.06,57.84,57.96,323
CLM19,2019-02-21 08:30,21,57.96,58.14,57.93,58.03,538
CLM19,2019-02-21 09:00,21,58.03,58.08,57.84,57.91,354
CLM19,2019-02-21 09:30,21,57.9,58.02,57.78,57.83,444
CLM19,2019-02-21 10:00,21,57.82,58.17,57.75,58.02,739
CLM19,2019-02-21 10:30,21,58.02,58.09,57.67,57.86,318
CLM19,2019-02-21 11:00,21,57.85,57.96,57.69,57.77,226
CLM19,2019-02-21 11:30,21,57.77,57.87,57.7,57.86,156
CLM19,2019-02-21 12:00,21,57.86,57.92,57.83,57.83,259
CLM19,2019-02-21 12:30,21,57.84,57.95,57.82,57.91,133
CLM19,2019-02-21 13:00,21,57.9,58.04,57.88,58.03,364
CLM19,2019-02-21 13:30,21,58,58.06,57.88,57.9,471
CLM19,2019-02-21 14:00,21,57.89,57.9,57.85,57.85,137
CLM19,2019-02-21 14:30,21,57.85,57.9,57.78,57.9,64
CLM19,2019-02-21 15:00,21,57.88,57.88,57.79,57.82,73
CLM19,2019-02-21 15:30,21,57.82,57.86,57.78,57.85,41
CLM19,2019-02-21 17:00,22,57.86,57.88,57.73,57.79,12
CLM19,2019-02-21 17:30,22,57.81,57.81,57.81,57.81,1
CLM19,2019-02-21 18:00,22,57.85,57.89,57.85,57.88,5
CLM19,2019-02-21 18:30,22,57.93,57.94,57.9,57.91,18
CLM19,2019-02-21 19:00,22,57.94,57.99,57.91,57.93,34
CLM19,2019-02-21 19:30,22,57.97,57.97,57.85,57.85,27
CLM19,2019-02-21 20:00,22,57.86,57.86,57.85,57.85,2
CLM19,2019-02-21 20:30,22,57.84,57.88,57.84,57.88,2
CLM19,2019-02-21 21:00,22,57.87,57.87,57.84,57.84,6
CLM19,2019-02-21 21:30,22,57.83,57.87,57.83,57.85,8
CLM19,2019-02-21 22:00,22,57.88,57.89,57.87,57.87,21
CLM19,2019-02-21 22:30,22,57.86,57.86,57.84,57.84,5
CLM19,2019-02-21 23:00,22,57.87,57.89,57.87,57.88,5
CLM19,2019-02-21 23:30,22,57.87,57.94,57.87,57.94,7
CLM19,2019-02-22 00:00,22,57.95,57.98,57.95,57.98,32
CLM19,2019-02-22 00:30,22,58,58.12,58,58.12,36
CLM19,2019-02-22 01:00,22,58.1,58.1,58.05,58.07,57
CLM19,2019-02-22 01:30,22,58.07,58.16,58.07,58.1,64
CLM19,2019-02-22 02:00,22,58.11,58.11,57.97,58.06,192
CLM19,2019-02-22 02:30,22,58.07,58.15,58.04,58.12,124
CLM19,2019-02-22 03:00,22,58.11,58.18,58.1,58.13,299
CLM19,2019-02-22 03:30,22,58.12,58.18,58.09,58.1,134
CLM19,2019-02-22 04:00,22,58.11,58.12,58.02,58.05,127
CLM19,2019-02-22 04:30,22,58.05,58.29,58.05,58.27,382
CLM19,2019-02-22 05:00,22,58.27,58.51,58.26,58.46,357
CLM19,2019-02-22 05:30,22,58.44,58.52,58.39,58.46,201
CLM19,2019-02-22 06:00,22,58.48,58.6,58.36,58.42,211
CLM19,2019-02-22 06:30,22,58.42,58.7,58.41,58.7,350
CLM19,2019-02-22 07:00,22,58.7,58.76,58.59,58.6,797
CLM19,2019-02-22 07:30,22,58.6,58.73,58.57,58.62,678
CLM19,2019-02-22 08:00,22,58.63,58.7,58.4,58.48,896
CLM19,2019-02-22 08:30,22,58.45,58.63,58.32,58.6,375
CLM19,2019-02-22 09:00,22,58.62,58.69,58.17,58.25,576
CLM19,2019-02-22 09:30,22,58.23,58.46,58.19,58.4,958
CLM19,2019-02-22 10:00,22,58.42,58.49,58.2,58.31,502
CLM19,2019-02-22 10:30,22,58.32,58.43,58.26,58.34,822
CLM19,2019-02-22 11:00,22,58.34,58.4,58.23,58.3,231
CLM19,2019-02-22 11:30,22,58.31,58.34,58.28,58.28,292
CLM19,2019-02-22 12:00,22,58.28,58.4,58.27,58.3,419
CLM19,2019-02-22 12:30,22,58.3,58.33,58.22,58.26,301
CLM19,2019-02-22 13:00,22,58.26,58.32,58.21,58.24,825
CLM19,2019-02-22 13:30,22,58.24,58.25,58.14,58.14,208
CLM19,2019-02-22 14:00,22,58.14,58.22,58.13,58.2,268
CLM19,2019-02-22 14:30,22,58.2,58.2,58.14,58.16,235
CLM19,2019-02-22 15:00,22,58.16,58.17,58.16,58.16,14
CLM19,2019-02-22 15:30,22,58.15,58.17,58.04,58.08,39
CLM19,2019-02-24 17:00,25,58.11,58.32,58.11,58.32,92
CLM19,2019-02-24 17:30,25,58.32,58.34,58.29,58.34,28
CLM19,2019-02-24 18:00,25,58.34,58.42,58.33,58.42,47
CLM19,2019-02-24 18:30,25,58.43,58.48,58.43,58.43,31
CLM19,2019-02-24 19:00,25,58.49,58.5,58.36,58.36,34
CLM19,2019-02-24 19:30,25,58.41,58.42,58.17,58.19,33
CLM19,2019-02-24 20:00,25,58.2,58.25,58.17,58.25,99
CLM19,2019-02-24 20:30,25,58.18,58.18,58.11,58.18,29
CLM19,2019-02-24 21:00,25,58.16,58.18,58.04,58.04,56
CLM19,2019-02-24 21:30,25,58.05,58.09,58.05,58.09,25
CLM19,2019-02-24 22:00,25,58.07,58.08,58.04,58.04,6
CLM19,2019-02-24 22:30,25,58.04,58.1,58.04,58.1,15
CLM19,2019-02-24 23:00,25,58.11,58.16,58.11,58.12,38
CLM19,2019-02-24 23:30,25,58.11,58.11,58.04,58.09,130
CLM19,2019-02-25 00:00,25,58.12,58.18,58.11,58.14,18
CLM19,2019-02-25 00:30,25,58.14,58.21,58.12,58.16,93
CLM19,2019-02-25 01:00,25,58.16,58.2,58.16,58.16,46
CLM19,2019-02-25 01:30,25,58.14,58.17,58.1,58.14,33
CLM19,2019-02-25 02:00,25,58.16,58.19,57.97,58.02,75
CLM19,2019-02-25 02:30,25,58.05,58.07,57.99,58.04,19
CLM19,2019-02-25 03:00,25,58.05,58.35,58.04,58.32,128
CLM19,2019-02-25 03:30,25,58.33,58.4,58.28,58.38,42
CLM19,2019-02-25 04:00,25,58.38,58.44,58.32,58.42,23
CLM19,2019-02-25 04:30,25,58.41,58.42,58.33,58.37,60
CLM19,2019-02-25 05:00,25,58.36,58.4,58.34,58.39,37
CLM19,2019-02-25 05:30,25,58.38,58.47,58.34,58.35,41
CLM19,2019-02-25 06:00,25,58.29,58.29,57.46,57.56,575
CLM19,2019-02-25 06:30,25,57.57,57.59,57.25,57.3,203
CLM19,2019-02-25 07:00,25,57.26,57.26,56.69,56.87,658
CLM19,2019-02-25 07:30,25,56.87,56.96,56.79,56.85,462
CLM19,2019-02-25 08:00,25,56.88,57.15,56.85,57.11,405
CLM19,2019-02-25 08:30,25,57.12,57.32,57.12,57.28,563
CLM19,2019-02-25 09:00,25,57.27,57.27,56.84,56.96,607
CLM19,2019-02-25 09:30,25,56.96,57.08,56.66,56.77,709
CLM19,2019-02-25 10:00,25,56.76,56.83,56.21,56.27,1127
CLM19,2019-02-25 10:30,25,56.27,56.42,56.08,56.08,970
CLM19,2019-02-25 11:00,25,56.09,56.34,56.09,56.18,331
CLM19,2019-02-25 11:30,25,56.18,56.27,56.08,56.27,193
CLM19,2019-02-25 12:00,25,56.26,56.44,56.21,56.44,419
CLM19,2019-02-25 12:30,25,56.45,56.57,56.41,56.48,415
CLM19,2019-02-25 13:00,25,56.5,56.63,56.37,56.41,978
CLM19,2019-02-25 13:30,25,56.41,56.47,56.27,56.28,472
CLM19,2019-02-25 14:00,25,56.27,56.39,56.26,56.32,158
CLM19,2019-02-25 14:30,25,56.34,56.34,56.29,56.33,152
CLM19,2019-02-25 15:00,25,56.33,56.35,56.29,56.29,48
CLM19,2019-02-25 15:30,25,56.28,56.39,56.26,56.37,105
CLM19,2019-02-25 17:00,26,56.4,56.42,56.35,56.39,15
CLM19,2019-02-25 17:30,26,56.41,56.41,56.38,56.38,9
CLM19,2019-02-25 18:00,26,56.43,56.47,56.4,56.45,17
CLM19,2019-02-25 18:30,26,56.47,56.52,56.39,56.42,78
CLM19,2019-02-25 19:00,26,56.42,56.54,56.41,56.43,91
CLM19,2019-02-25 19:30,26,56.36,56.37,56.03,56.05,390
CLM19,2019-02-25 20:00,26,56.03,56.21,56,56.14,147
CLM19,2019-02-25 20:30,26,56.19,56.21,56.15,56.17,21
CLM19,2019-02-25 21:00,26,56.15,56.22,56.15,56.21,32
CLM19,2019-02-25 21:30,26,56.2,56.21,56.13,56.13,15
CLM19,2019-02-25 22:00,26,56.12,56.13,56.06,56.08,16
CLM19,2019-02-25 22:30,26,56.09,56.13,56.09,56.13,15
CLM19,2019-02-25 23:00,26,56.15,56.19,56.13,56.16,19
CLM19,2019-02-25 23:30,26,56.15,56.2,56.09,56.18,53
CLM19,2019-02-26 00:00,26,56.15,56.25,56.15,56.17,83
CLM19,2019-02-26 00:30,26,56.18,56.26,56.16,56.26,63
CLM19,2019-02-26 01:00,26,56.28,56.28,56.24,56.24,13
CLM19,2019-02-26 01:30,26,56.28,56.31,56.24,56.25,70
CLM19,2019-02-26 02:00,26,56.2,56.23,56.15,56.19,62
CLM19,2019-02-26 02:30,26,56.19,56.35,56.19,56.35,82
CLM19,2019-02-26 03:00,26,56.37,56.39,56.28,56.3,48
CLM19,2019-02-26 03:30,26,56.3,56.55,56.27,56.52,355
CLM19,2019-02-26 04:00,26,56.5,56.64,56.47,56.61,142
CLM19,2019-02-26 04:30,26,56.61,56.61,56.5,56.52,25
CLM19,2019-02-26 05:00,26,56.48,56.48,56.39,56.4,67
CLM19,2019-02-26 05:30,26,56.38,56.54,56.28,56.48,113
CLM19,2019-02-26 06:00,26,56.44,56.71,56.44,56.67,180
CLM19,2019-02-26 06:30,26,56.66,56.76,56.64,56.75,357
CLM19,2019-02-26 07:00,26,56.73,56.73,56.59,56.71,261
CLM19,2019-02-26 07:30,26,56.71,56.72,56.47,56.53,409
CLM19,2019-02-26 08:00,26,56.55,56.62,56.22,56.52,467
CLM19,2019-02-26 08:30,26,56.54,56.79,56.53,56.65,840
CLM19,2019-02-26 09:00,26,56.66,56.81,56.34,56.43,566
CLM19,2019-02-26 09:30,26,56.44,56.69,56.44,56.56,223
CLM19,2019-02-26 10:00,26,56.55,56.96,56.52,56.72,646
CLM19,2019-02-26 10:30,26,56.73,56.85,56.68,56.82,372
CLM19,2019-02-26 11:00,26,56.84,56.86,56.73,56.76,279
CLM19,2019-02-26 11:30,26,56.78,56.79,56.41,56.41,586
CLM19,2019-02-26 12:00,26,56.49,56.52,56.42,56.43,214
CLM19,2019-02-26 12:30,26,56.43,56.44,56.28,56.39,217
CLM19,2019-02-26 13:00,26,56.43,56.56,56.4,56.56,362
CLM19,2019-02-26 13:30,26,56.56,56.66,56.56,56.65,263
CLM19,2019-02-26 14:00,26,56.66,56.7,56.64,56.67,85
CLM19,2019-02-26 14:30,26,56.67,56.7,56.64,56.66,197
CLM19,2019-02-26 15:00,26,56.68,56.68,56.57,56.58,20
CLM19,2019-02-26 15:30,26,56.56,57.06,56.55,56.97,340
CLM19,2019-02-26 17:00,27,56.93,56.93,56.88,56.9,6
CLM19,2019-02-26 17:30,27,56.92,57,56.91,56.98,19
CLM19,2019-02-26 18:00,27,57.01,57.03,56.92,56.93,34
CLM19,2019-02-26 18:30,27,56.97,56.97,56.97,56.97,3
CLM19,2019-02-26 21:30,27,56.94,56.98,56.88,56.88,22
CLM19,2019-02-26 22:00,27,56.91,56.97,56.91,56.95,28
CLM19,2019-02-26 22:30,27,56.95,56.97,56.95,56.95,10
CLM19,2019-02-26 23:00,27,56.94,57.02,56.94,57.02,21
CLM19,2019-02-26 23:30,27,57.04,57.04,56.96,56.97,61
CLM19,2019-02-27 00:00,27,56.97,57.02,56.91,56.92,25
CLM19,2019-02-27 00:30,27,56.9,56.91,56.76,56.85,123
CLM19,2019-02-27 01:00,27,56.85,56.94,56.82,56.94,53
CLM19,2019-02-27 01:30,27,56.91,56.91,56.85,56.86,29
CLM19,2019-02-27 02:00,27,56.9,56.92,56.8,56.87,69
CLM19,2019-02-27 02:30,27,56.86,56.89,56.7,56.72,60
CLM19,2019-02-27 03:00,27,56.77,57.12,56.72,57.04,92
CLM19,2019-02-27 03:30,27,57.08,57.16,57.04,57.13,124
CLM19,2019-02-27 04:00,27,57.13,57.25,57.08,57.09,152
CLM19,2019-02-27 04:30,27,57.08,57.2,57.05,57.18,71
CLM19,2019-02-27 05:00,27,57.18,57.41,57.18,57.37,192
CLM19,2019-02-27 05:30,27,57.36,57.53,57.36,57.53,74
CLM19,2019-02-27 06:00,27,57.49,57.58,57.47,57.48,136
CLM19,2019-02-27 06:30,27,57.48,57.83,57.46,57.74,213
CLM19,2019-02-27 07:00,27,57.74,57.78,57.6,57.66,565
CLM19,2019-02-27 07:30,27,57.64,57.69,57.56,57.58,116
CLM19,2019-02-27 08:00,27,57.6,57.72,57.52,57.58,334
CLM19,2019-02-27 08:30,27,57.6,57.74,57.38,57.52,613
CLM19,2019-02-27 09:00,27,57.51,57.6,57.29,57.35,549
CLM19,2019-02-27 09:30,27,57.37,58.12,57.37,58.08,978
CLM19,2019-02-27 10:00,27,58.1,58.33,58.1,58.14,1608
CLM19,2019-02-27 10:30,27,58.14,58.29,58.03,58.23,800
CLM19,2019-02-27 11:00,27,58.23,58.23,58.13,58.17,279
CLM19,2019-02-27 11:30,27,58.16,58.27,58.1,58.15,282
CLM19,2019-02-27 12:00,27,58.16,58.25,58.11,58.21,442
CLM19,2019-02-27 12:30,27,58.21,58.22,58.03,58.06,507
CLM19,2019-02-27 13:00,27,58.07,58.07,57.84,57.9,809
CLM19,2019-02-27 13:30,27,57.88,57.92,57.83,57.86,256
CLM19,2019-02-27 14:00,27,57.84,57.9,57.84,57.9,44
CLM19,2019-02-27 14:30,27,57.92,57.99,57.88,57.89,103
CLM19,2019-02-27 15:00,27,57.89,57.92,57.88,57.89,321
CLM19,2019-02-27 15:30,27,57.9,57.94,57.89,57.91,109
CLM19,2019-02-27 17:00,28,57.92,57.93,57.88,57.93,14
CLM19,2019-02-27 17:30,28,57.92,57.92,57.88,57.89,10
CLM19,2019-02-27 18:00,28,57.86,57.92,57.86,57.9,27
CLM19,2019-02-27 18:30,28,57.92,57.95,57.88,57.88,11
CLM19,2019-02-27 19:00,28,57.88,57.95,57.81,57.83,69
CLM19,2019-02-27 19:30,28,57.85,57.9,57.85,57.9,15
CLM19,2019-02-27 20:00,28,57.93,57.93,57.84,57.89,26
CLM19,2019-02-27 20:30,28,57.88,57.88,57.81,57.82,58
CLM19,2019-02-27 21:00,28,57.82,57.86,57.79,57.84,24
CLM19,2019-02-27 21:30,28,57.83,57.84,57.83,57.83,8
CLM19,2019-02-27 22:00,28,57.83,57.84,57.81,57.81,3
CLM19,2019-02-27 22:30,28,57.81,57.81,57.81,57.81,3
CLM19,2019-02-27 23:00,28,57.79,57.82,57.79,57.79,13
CLM19,2019-02-27 23:30,28,57.79,57.79,57.74,57.74,16
CLM19,2019-02-28 00:00,28,57.76,57.77,57.67,57.68,40
CLM19,2019-02-28 00:30,28,57.68,57.72,57.65,57.69,87
CLM19,2019-02-28 01:00,28,57.7,57.71,57.63,57.64,42
CLM19,2019-02-28 01:30,28,57.63,57.7,57.63,57.65,104
CLM19,2019-02-28 02:00,28,57.65,57.66,57.57,57.61,129
CLM19,2019-02-28 02:30,28,57.62,57.77,57.56,57.7,121
CLM19,2019-02-28 03:00,28,57.66,57.69,57.55,57.63,49
CLM19,2019-02-28 03:30,28,57.63,57.63,57.43,57.46,121
CLM19,2019-02-28 04:00,28,57.47,57.58,57.35,57.53,120
CLM19,2019-02-28 04:30,28,57.53,57.58,57.45,57.51,30
CLM19,2019-02-28 05:00,28,57.49,57.53,57.46,57.49,31
CLM19,2019-02-28 05:30,28,57.52,57.74,57.52,57.72,110
CLM19,2019-02-28 06:00,28,57.73,57.76,57.66,57.73,104
CLM19,2019-02-28 06:30,28,57.67,57.88,57.62,57.85,108
CLM19,2019-02-28 07:00,28,57.83,57.89,57.75,57.76,88
CLM19,2019-02-28 07:30,28,57.75,57.96,57.74,57.87,671
CLM19,2019-02-28 08:00,28,57.88,58.06,57.88,57.93,754
CLM19,2019-02-28 08:30,28,57.95,58.14,57.77,57.9,702
CLM19,2019-02-28 09:00,28,57.88,57.97,57.66,57.95,725
CLM19,2019-02-28 09:30,28,57.96,58.3,57.87,57.98,904
CLM19,2019-02-28 10:00,28,57.98,58.13,57.89,57.96,584
CLM19,2019-02-28 10:30,28,57.95,58.09,57.87,57.94,769
CLM19,2019-02-28 11:00,28,57.93,58.16,57.93,58.09,574
CLM19,2019-02-28 11:30,28,58.1,58.11,57.98,58.01,421
CLM19,2019-02-28 12:00,28,58.02,58.05,57.94,58.04,327
CLM19,2019-02-28 12:30,28,58.04,58.12,57.76,57.77,425
CLM19,2019-02-28 13:00,28,57.76,58.09,57.74,58.07,1170
CLM19,2019-02-28 13:30,28,58.06,58.12,58.04,58.08,518
CLM19,2019-02-28 14:00,28,58.07,58.08,58.04,58.05,285
CLM19,2019-02-28 14:30,28,58.05,58.06,58.01,58.05,136
CLM19,2019-02-28 15:00,28,58.05,58.12,58.05,58.11,70
CLM19,2019-02-28 15:30,28,58.11,58.14,58.09,58.11,188
CLM19,2019-02-28 17:00,1,58.05,58.06,58.03,58.03,22
CLM19,2019-02-28 17:30,1,58.04,58.06,58.04,58.06,4
CLM19,2019-02-28 18:00,1,58.09,58.18,58.09,58.18,20
CLM19,2019-02-28 18:30,1,58.18,58.3,58.18,58.23,103
CLM19,2019-02-28 19:00,1,58.23,58.41,58.23,58.31,93
CLM19,2019-02-28 19:30,1,58.31,58.31,58.23,58.23,48
CLM19,2019-02-28 20:00,1,58.23,58.26,58.2,58.2,27
CLM19,2019-02-28 20:30,1,58.21,58.28,58.21,58.28,19
CLM19,2019-02-28 21:00,1,58.29,58.33,58.28,58.33,18
CLM19,2019-02-28 21:30,1,58.28,58.29,58.25,58.29,8
CLM19,2019-02-28 22:00,1,58.27,58.27,58.25,58.26,13
CLM19,2019-02-28 22:30,1,58.25,58.25,58.25,58.25,1
CLM19,2019-02-28 23:00,1,58.22,58.27,58.22,58.27,4
CLM19,2019-02-28 23:30,1,58.31,58.38,58.28,58.37,32
CLM19,2019-03-01 00:00,1,58.38,58.53,58.38,58.49,207
CLM19,2019-03-01 00:30,1,58.49,58.7,58.46,58.6,136
CLM19,2019-03-01 01:00,1,58.6,58.6,58.53,58.53,60
CLM19,2019-03-01 01:30,1,58.53,58.56,58.47,58.5,68
CLM19,2019-03-01 02:00,1,58.51,58.54,58.43,58.47,56
CLM19,2019-03-01 02:30,1,58.48,58.62,58.4,58.53,175
CLM19,2019-03-01 03:00,1,58.53,58.55,58.33,58.41,116
CLM19,2019-03-01 03:30,1,58.42,58.45,58.27,58.29,106
CLM19,2019-03-01 04:00,1,58.29,58.29,58.11,58.12,128
CLM19,2019-03-01 04:30,1,58.13,58.24,58.04,58.23,127
CLM19,2019-03-01 05:00,1,58.22,58.24,58.17,58.17,83
CLM19,2019-03-01 05:30,1,58.18,58.31,58.18,58.25,98
CLM19,2019-03-01 06:00,1,58.23,58.27,58.18,58.19,173
CLM19,2019-03-01 06:30,1,58.22,58.25,58.13,58.15,72
CLM19,2019-03-01 07:00,1,58.13,58.42,57.93,58.03,393
CLM19,2019-03-01 07:30,1,58.01,58.01,57.84,57.87,241
CLM19,2019-03-01 08:00,1,57.89,58.11,57.75,58.04,717
CLM19,2019-03-01 08:30,1,58.06,58.37,58.06,58.31,493
CLM19,2019-03-01 09:00,1,58.3,58.4,57.78,57.89,935
CLM19,2019-03-01 09:30,1,57.85,57.87,57.08,57.49,1335
CLM19,2019-03-01 10:00,1,57.47,57.47,56.91,57.1,1044
CLM19,2019-03-01 10:30,1,57.11,57.18,56.44,56.63,1119
CLM19,2019-03-01 11:00,1,56.61,56.76,56.56,56.67,584
CLM19,2019-03-01 11:30,1,56.68,56.75,56.53,56.68,702
CLM19,2019-03-01 12:00,1,56.69,56.87,56.62,56.69,642
CLM19,2019-03-01 12:30,1,56.68,56.84,56.65,56.7,391
CLM19,2019-03-01 13:00,1,56.71,56.86,56.6,56.66,1522
CLM19,2019-03-01 13:30,1,56.66,56.69,56.52,56.54,423
CLM19,2019-03-01 14:00,1,56.54,56.61,56.54,56.61,181
CLM19,2019-03-01 14:30,1,56.62,56.67,56.61,56.64,90
CLM19,2019-03-01 15:00,1,56.64,56.64,56.59,56.59,53
CLM19,2019-03-01 15:30,1,56.59,56.62,56.56,56.59,150
CLM19,2019-03-03 17:00,4,56.72,57.13,56.72,57.08,111
CLM19,2019-03-03 17:30,4,57.07,57.07,56.84,56.88,97
CLM19,2019-03-03 18:00,4,56.87,56.95,56.81,56.94,45
CLM19,2019-03-03 18:30,4,56.93,56.93,56.85,56.93,78
CLM19,2019-03-03 19:00,4,56.92,57.03,56.88,57.03,77
CLM19,2019-03-03 19:30,4,57.04,57.04,56.91,56.93,54
CLM19,2019-03-03 20:00,4,56.99,56.99,56.98,56.99,13
CLM19,2019-03-03 20:30,4,57,57.01,56.95,56.98,23
CLM19,2019-03-03 21:00,4,56.94,56.97,56.91,56.91,26
CLM19,2019-03-03 21:30,4,56.93,56.96,56.91,56.96,12
CLM19,2019-03-03 22:00,4,56.96,56.97,56.95,56.97,18
CLM19,2019-03-03 22:30,4,56.97,56.97,56.94,56.94,10
CLM19,2019-03-03 23:00,4,56.96,56.98,56.84,56.85,18
CLM19,2019-03-03 23:30,4,56.83,56.89,56.74,56.89,34
CLM19,2019-03-04 00:00,4,56.86,56.93,56.83,56.92,49
CLM19,2019-03-04 00:30,4,56.9,56.91,56.86,56.9,44
CLM19,2019-03-04 01:00,4,56.85,56.85,56.77,56.8,33
CLM19,2019-03-04 01:30,4,56.79,56.85,56.76,56.81,53
CLM19,2019-03-04 02:00,4,56.82,56.94,56.73,56.91,95
CLM19,2019-03-04 02:30,4,56.89,57.09,56.89,57.05,188
CLM19,2019-03-04 03:00,4,57.1,57.19,57.09,57.19,117
CLM19,2019-03-04 03:30,4,57.18,57.29,57.12,57.25,178
CLM19,2019-03-04 04:00,4,57.23,57.29,57.2,57.21,108
CLM19,2019-03-04 04:30,4,57.22,57.3,57.2,57.2,73
CLM19,2019-03-04 05:00,4,57.21,57.21,57.02,57.04,106
CLM19,2019-03-04 05:30,4,57.06,57.07,56.94,56.98,75
CLM19,2019-03-04 06:00,4,56.98,57.18,56.95,57.17,243
CLM19,2019-03-04 06:30,4,57.19,57.19,57.09,57.17,172
CLM19,2019-03-04 07:00,4,57.17,57.41,57.14,57.31,460
CLM19,2019-03-04 07:30,4,57.33,57.45,57.3,57.36,249
CLM19,2019-03-04 08:00,4,57.34,57.58,57.33,57.54,397
CLM19,2019-03-04 08:30,4,57.53,57.86,57.53,57.72,856
CLM19,2019-03-04 09:00,4,57.72,57.78,57.52,57.64,375
CLM19,2019-03-04 09:30,4,57.65,57.7,57.46,57.53,505
CLM19,2019-03-04 10:00,4,57.55,57.63,57.35,57.42,483
CLM19,2019-03-04 10:30,4,57.43,57.47,57.01,57.2,654
CLM19,2019-03-04 11:00,4,57.17,57.22,56.84,56.96,338
CLM19,2019-03-04 11:30,4,56.96,57.07,56.93,56.99,322
CLM19,2019-03-04 12:00,4,56.98,57.01,56.77,57,322
CLM19,2019-03-04 12:30,4,56.99,57.19,56.92,57.18,452
CLM19,2019-03-04 13:00,4,57.21,57.46,57.05,57.36,720
CLM19,2019-03-04 13:30,4,57.37,57.37,57.29,57.29,458
CLM19,2019-03-04 14:00,4,57.29,57.29,57.25,57.29,74
CLM19,2019-03-04 14:30,4,57.28,57.36,57.28,57.32,35
CLM19,2019-03-04 15:00,4,57.32,57.32,57.26,57.27,229
CLM19,2019-03-04 15:30,4,57.27,57.29,57.24,57.27,104
CLM19,2019-03-04 17:00,5,57.27,57.32,57.2,57.3,58
CLM19,2019-03-04 17:30,5,57.3,57.3,57.27,57.27,10
CLM19,2019-03-04 18:00,5,57.23,57.24,57.18,57.24,27
CLM19,2019-03-04 18:30,5,57.23,57.24,57.2,57.2,5
CLM19,2019-03-04 19:00,5,57.22,57.28,57.21,57.25,30
CLM19,2019-03-04 19:30,5,57.24,57.24,57.08,57.08,40
CLM19,2019-03-04 20:00,5,57.09,57.16,57.09,57.13,24
CLM19,2019-03-04 20:30,5,57.13,57.2,57.08,57.19,45
CLM19,2019-03-04 21:00,5,57.21,57.21,57.1,57.11,47
CLM19,2019-03-04 21:30,5,57.13,57.15,57.11,57.13,74
CLM19,2019-03-04 22:00,5,57.12,57.12,57.08,57.08,13
CLM19,2019-03-04 22:30,5,57.08,57.11,57.08,57.11,12
CLM19,2019-03-04 23:00,5,57.08,57.11,57.08,57.1,3
CLM19,2019-03-04 23:30,5,57.1,57.12,57.06,57.12,29
CLM19,2019-03-05 00:00,5,57.13,57.2,57.11,57.19,133
CLM19,2019-03-05 00:30,5,57.19,57.19,57.15,57.15,28
CLM19,2019-03-05 01:00,5,57.21,57.24,57.21,57.23,5
CLM19,2019-03-05 01:30,5,57.13,57.16,57.1,57.16,27
CLM19,2019-03-05 02:00,5,57.14,57.31,57.1,57.21,123
CLM19,2019-03-05 02:30,5,57.26,57.28,56.99,57.04,120
CLM19,2019-03-05 03:00,5,57.04,57.04,56.91,56.92,137
CLM19,2019-03-05 03:30,5,56.91,57.07,56.91,57.03,57
CLM19,2019-03-05 04:00,5,57.07,57.16,56.98,57,44
CLM19,2019-03-05 04:30,5,57.02,57.28,57.02,57.25,50
CLM19,2019-03-05 05:00,5,57.29,57.43,57.28,57.41,81
CLM19,2019-03-05 05:30,5,57.42,57.71,57.42,57.63,330
CLM19,2019-03-05 06:00,5,57.63,57.64,57.52,57.57,96
CLM19,2019-03-05 06:30,5,57.57,57.64,57.49,57.63,192
CLM19,2019-03-05 07:00,5,57.64,57.64,57.52,57.56,91
CLM19,2019-03-05 07:30,5,57.48,57.67,57.44,57.61,423
CLM19,2019-03-05 08:00,5,57.57,58,57.56,57.83,782
CLM19,2019-03-05 08:30,5,57.81,57.9,57.48,57.51,740
CLM19,2019-03-05 09:00,5,57.53,57.74,57.28,57.31,647
CLM19,2019-03-05 09:30,5,57.33,57.5,57.14,57.29,626
CLM19,2019-03-05 10:00,5,57.34,57.61,57.27,57.41,930
CLM19,2019-03-05 10:30,5,57.42,57.48,57.29,57.37,459
CLM19,2019-03-05 11:00,5,57.33,57.47,57.24,57.42,331
CLM19,2019-03-05 11:30,5,57.43,57.53,57.41,57.46,313
CLM19,2019-03-05 12:00,5,57.47,57.48,57.34,57.36,213
CLM19,2019-03-05 12:30,5,57.37,57.44,57.31,57.4,239
CLM19,2019-03-05 13:00,5,57.41,57.57,57.37,57.38,431
CLM19,2019-03-05 13:30,5,57.38,57.49,57.38,57.49,187
CLM19,2019-03-05 14:00,5,57.47,57.49,57.42,57.42,122
CLM19,2019-03-05 14:30,5,57.42,57.46,57.38,57.39,84
CLM19,2019-03-05 15:00,5,57.38,57.4,57.31,57.32,93
CLM19,2019-03-05 15:30,5,57.3,57.3,57.03,57.12,239
CLM19,2019-03-05 17:00,6,57.17,57.17,57.16,57.16,8
CLM19,2019-03-05 17:30,6,57.14,57.14,57.02,57.02,17
CLM19,2019-03-05 18:00,6,57.01,57.05,56.93,56.98,47
CLM19,2019-03-05 18:30,6,56.96,57.03,56.96,57,26
CLM19,2019-03-05 19:00,6,57,57,56.89,56.92,98
CLM19,2019-03-05 19:30,6,56.9,57,56.83,56.96,30
CLM19,2019-03-05 20:00,6,56.91,56.93,56.88,56.91,12
CLM19,2019-03-05 20:30,6,56.95,56.98,56.87,56.89,73
CLM19,2019-03-05 21:00,6,56.89,56.99,56.88,56.97,118
CLM19,2019-03-05 21:30,6,56.96,56.96,56.93,56.95,10
CLM19,2019-03-05 22:00,6,56.93,56.93,56.93,56.93,1
CLM19,2019-03-05 22:30,6,56.97,56.99,56.97,56.98,58
CLM19,2019-03-05 23:00,6,56.97,56.97,56.93,56.94,20
CLM19,2019-03-05 23:30,6,56.96,56.96,56.89,56.94,83
CLM19,2019-03-06 00:00,6,56.89,56.93,56.86,56.89,70
CLM19,2019-03-06 00:30,6,56.94,57.05,56.91,57.02,82
CLM19,2019-03-06 01:00,6,57.02,57.06,56.99,57.01,61
CLM19,2019-03-06 01:30,6,56.99,57.06,56.98,57.02,35
CLM19,2019-03-06 02:00,6,56.99,57.07,56.94,56.95,62
CLM19,2019-03-06 02:30,6,56.92,56.95,56.79,56.89,135
CLM19,2019-03-06 03:00,6,56.89,57.03,56.78,56.81,219
CLM19,2019-03-06 03:30,6,56.83,56.89,56.7,56.77,181
CLM19,2019-03-06 04:00,6,56.77,56.85,56.7,56.83,238
CLM19,2019-03-06 04:30,6,56.85,56.94,56.85,56.88,172
CLM19,2019-03-06 05:00,6,56.85,57.04,56.84,56.97,148
CLM19,2019-03-06 05:30,6,56.97,57.12,56.97,57.04,102
CLM19,2019-03-06 06:00,6,57.06,57.11,56.98,57.01,174
CLM19,2019-03-06 06:30,6,56.98,56.98,56.81,56.84,124
CLM19,2019-03-06 07:00,6,56.84,56.92,56.71,56.82,385
CLM19,2019-03-06 07:30,6,56.83,56.96,56.8,56.9,150
CLM19,2019-03-06 08:00,6,56.86,57.03,56.85,56.9,335
CLM19,2019-03-06 08:30,6,56.9,57.06,56.73,56.84,489
CLM19,2019-03-06 09:00,6,56.83,56.83,56.44,56.53,1266
CLM19,2019-03-06 09:30,6,56.52,56.91,56.34,56.9,1287
CLM19,2019-03-06 10:00,6,56.9,57.3,56.75,56.81,1568
CLM19,2019-03-06 10:30,6,56.8,56.97,56.69,56.82,347
CLM19,2019-03-06 11:00,6,56.82,56.92,56.78,56.82,250
CLM19,2019-03-06 11:30,6,56.84,56.95,56.79,56.88,237
CLM19,2019-03-06 12:00,6,56.87,56.97,56.86,56.91,189
CLM19,2019-03-06 12:30,6,56.92,57.11,56.91,57.08,241
CLM19,2019-03-06 13:00,6,57.08,57.21,57.07,57.1,605
CLM19,2019-03-06 13:30,6,57.09,57.12,56.98,56.99,350
CLM19,2019-03-06 14:00,6,56.99,57.04,56.97,57.01,342
CLM19,2019-03-06 14:30,6,57.03,57.11,57.01,57.07,249
CLM19,2019-03-06 15:00,6,57.07,57.09,57.05,57.07,23
CLM19,2019-03-06 15:30,6,57.07,57.07,57,57.05,63
CLM19,2019-03-06 17:00,7,57.03,57.04,56.99,56.99,15
CLM19,2019-03-06 17:30,7,57.01,57.29,57.01,57.01,28
CLM19,2019-03-06 18:00,7,56.98,57,56.97,56.99,41
CLM19,2019-03-06 18:30,7,56.96,56.99,56.96,56.99,10
CLM19,2019-03-06 19:00,7,56.98,57.13,56.96,57.08,60
CLM19,2019-03-06 19:30,7,57.11,57.22,57.08,57.16,133
CLM19,2019-03-06 20:00,7,57.16,57.36,57.16,57.3,161
CLM19,2019-03-06 20:30,7,57.32,57.35,57.23,57.27,160
CLM19,2019-03-06 21:00,7,57.26,57.32,57.24,57.32,72
CLM19,2019-03-06 21:30,7,57.29,57.29,57.25,57.25,10
CLM19,2019-03-06 22:00,7,57.27,57.28,57.25,57.26,8
CLM19,2019-03-06 22:30,7,57.25,57.26,57.25,57.26,10
CLM19,2019-03-06 23:00,7,57.23,57.23,57.23,57.23,3
CLM19,2019-03-06 23:30,7,57.2,57.2,57.12,57.17,95
CLM19,2019-03-07 00:00,7,57.14,57.15,57.08,57.15,49
CLM19,2019-03-07 00:30,7,57.16,57.21,57.11,57.11,41
CLM19,2019-03-07 01:00,7,57.11,57.11,57.09,57.1,8
CLM19,2019-03-07 01:30,7,57.11,57.13,57.08,57.13,76
CLM19,2019-03-07 02:00,7,57.13,57.23,57.04,57.07,109
CLM19,2019-03-07 02:30,7,57.11,57.32,57.11,57.26,217
CLM19,2019-03-07 03:00,7,57.28,57.45,57.23,57.41,228
CLM19,2019-03-07 03:30,7,57.4,57.51,57.37,57.48,111
CLM19,2019-03-07 04:00,7,57.49,57.53,57.45,57.51,60
CLM19,2019-03-07 04:30,7,57.51,57.57,57.45,57.5,155
CLM19,2019-03-07 05:00,7,57.51,57.57,57.4,57.57,126
CLM19,2019-03-07 05:30,7,57.57,57.72,57.55,57.68,164
CLM19,2019-03-07 06:00,7,57.68,57.74,57.64,57.69,116
CLM19,2019-03-07 06:30,7,57.7,57.8,57.68,57.77,170
CLM19,2019-03-07 07:00,7,57.76,57.82,57.7,57.72,375
CLM19,2019-03-07 07:30,7,57.69,57.7,57.53,57.6,341
CLM19,2019-03-07 08:00,7,57.6,57.64,57.35,57.52,767
CLM19,2019-03-07 08:30,7,57.51,57.56,57.12,57.2,979
CLM19,2019-03-07 09:00,7,57.2,57.33,57.09,57.3,1163
CLM19,2019-03-07 09:30,7,57.3,57.49,57.21,57.41,969
CLM19,2019-03-07 10:00,7,57.42,57.49,57.12,57.22,818
CLM19,2019-03-07 10:30,7,57.22,57.56,57.22,57.49,736
CLM19,2019-03-07 11:00,7,57.49,57.5,57.35,57.44,317
CLM19,2019-03-07 11:30,7,57.43,57.57,57.32,57.5,412
CLM19,2019-03-07 12:00,7,57.49,57.53,57.41,57.53,184
CLM19,2019-03-07 12:30,7,57.53,57.53,57.44,57.47,213
CLM19,2019-03-07 13:00,7,57.48,57.53,57.35,57.45,1168
CLM19,2019-03-07 13:30,7,57.44,57.45,57.37,57.38,256
CLM19,2019-03-07 14:00,7,57.37,57.4,57.34,57.36,323
CLM19,2019-03-07 14:30,7,57.36,57.38,57.3,57.34,316
CLM19,2019-03-07 15:00,7,57.34,57.34,57.3,57.34,121
CLM19,2019-03-07 15:30,7,57.34,57.35,57.15,57.19,944
CLM19,2019-03-07 17:00,8,57.18,57.27,57.18,57.27,22
CLM19,2019-03-07 17:30,8,57.27,57.27,57.2,57.22,10
CLM19,2019-03-07 18:00,8,57.15,57.19,57.11,57.19,17
CLM19,2019-03-07 18:30,8,57.2,57.21,57.15,57.21,15
CLM19,2019-03-07 19:00,8,57.18,57.25,57.13,57.13,46
CLM19,2019-03-07 19:30,8,57.18,57.19,57.11,57.11,13
CLM19,2019-03-07 20:00,8,57.13,57.15,57.09,57.15,25
CLM19,2019-03-07 20:30,8,57.15,57.19,57.12,57.13,98
CLM19,2019-03-07 21:00,8,57.11,57.13,57.1,57.13,17
CLM19,2019-03-07 21:30,8,57.11,57.11,57.09,57.1,9
CLM19,2019-03-07 22:00,8,57.09,57.09,57.03,57.04,47
CLM19,2019-03-07 22:30,8,57.04,57.06,57.03,57.04,15
CLM19,2019-03-07 23:00,8,57.04,57.05,57.02,57.03,10
CLM19,2019-03-07 23:30,8,57.06,57.1,57.06,57.1,54
CLM19,2019-03-08 00:00,8,57.13,57.18,57.09,57.16,65
CLM19,2019-03-08 00:30,8,57.16,57.18,57,57,120
CLM19,2019-03-08 01:00,8,56.99,57.03,56.85,56.93,104
CLM19,2019-03-08 01:30,8,56.93,56.95,56.83,56.85,117
CLM19,2019-03-08 02:00,8,56.85,56.9,56.78,56.9,231
CLM19,2019-03-08 02:30,8,56.91,56.95,56.82,56.83,73
CLM19,2019-03-08 03:00,8,56.83,56.96,56.57,56.84,203
CLM19,2019-03-08 03:30,8,56.83,56.98,56.63,56.69,146
CLM19,2019-03-08 04:00,8,56.68,56.68,56.46,56.48,177
CLM19,2019-03-08 04:30,8,56.5,56.52,56.4,56.49,196
CLM19,2019-03-08 05:00,8,56.49,56.56,56.44,56.5,104
CLM19,2019-03-08 05:30,8,56.49,56.59,56.42,56.47,136
CLM19,2019-03-08 06:00,8,56.47,56.51,56.41,56.46,74
CLM19,2019-03-08 06:30,8,56.45,56.47,56.16,56.18,448
CLM19,2019-03-08 07:00,8,56.18,56.25,55.98,56.23,418
CLM19,2019-03-08 07:30,8,56.24,56.28,55.9,55.91,912
CLM19,2019-03-08 08:00,8,55.9,55.98,55.47,55.83,1287
CLM19,2019-03-08 08:30,8,55.84,55.84,55.56,55.65,650
CLM19,2019-03-08 09:00,8,55.65,55.66,55.31,55.57,834
CLM19,2019-03-08 09:30,8,55.56,56.05,55.56,55.87,830
CLM19,2019-03-08 10:00,8,55.85,56.08,55.67,56.01,787
CLM19,2019-03-08 10:30,8,56.01,56.2,55.74,55.75,607
CLM19,2019-03-08 11:00,8,55.75,56.04,55.75,56.04,369
CLM19,2019-03-08 11:30,8,56.04,56.13,56.01,56.07,335
CLM19,2019-03-08 12:00,8,56.06,56.38,56.05,56.35,633
CLM19,2019-03-08 12:30,8,56.36,56.59,56.28,56.53,546
CLM19,2019-03-08 13:00,8,56.57,56.93,56.5,56.92,1188
CLM19,2019-03-08 13:30,8,56.92,56.94,56.82,56.82,396
CLM19,2019-03-08 14:00,8,56.83,56.93,56.83,56.87,246
CLM19,2019-03-08 14:30,8,56.86,56.96,56.84,56.9,326
CLM19,2019-03-08 15:00,8,56.89,56.89,56.73,56.74,268
CLM19,2019-03-08 15:30,8,56.75,56.83,56.74,56.81,117
CLM19,2019-03-10 17:00,11,56.84,56.95,56.78,56.92,71
CLM19,2019-03-10 17:30,11,56.89,56.94,56.86,56.94,12
CLM19,2019-03-10 18:00,11,56.95,57.05,56.92,57.02,53
CLM19,2019-03-10 18:30,11,57.02,57.02,56.9,56.91,28
CLM19,2019-03-10 19:00,11,56.92,57.03,56.92,57.02,66
CLM19,2019-03-10 19:30,11,57.01,57.01,56.9,56.9,43
CLM19,2019-03-10 20:00,11,56.89,57,56.81,57,44
CLM19,2019-03-10 20:30,11,56.99,57.08,56.94,57.04,38
CLM19,2019-03-10 21:00,11,57.07,57.09,57.02,57.07,155
CLM19,2019-03-10 21:30,11,57.07,57.17,57.05,57.17,123
CLM19,2019-03-10 22:00,11,57.17,57.22,57.12,57.14,104
CLM19,2019-03-10 22:30,11,57.12,57.15,57.11,57.13,18
CLM19,2019-03-10 23:00,11,57.12,57.16,57.08,57.11,35
CLM19,2019-03-10 23:30,11,57.08,57.08,57.08,57.08,3
CLM19,2019-03-11 00:00,11,57.09,57.11,57.06,57.06,16
CLM19,2019-03-11 00:30,11,57.04,57.13,57.04,57.1,14
CLM19,2019-03-11 01:00,11,57.13,57.17,57.11,57.11,15
CLM19,2019-03-11 01:30,11,57.08,57.16,57.05,57.11,23
CLM19,2019-03-11 02:00,11,57.16,57.2,57.14,57.14,46
CLM19,2019-03-11 02:30,11,57.16,57.23,57.13,57.21,53
CLM19,2019-03-11 03:00,11,57.21,57.53,57.21,57.53,447
CLM19,2019-03-11 03:30,11,57.52,57.52,57.39,57.4,138
CLM19,2019-03-11 04:00,11,57.39,57.53,57.23,57.27,179
CLM19,2019-03-11 04:30,11,57.26,57.37,57.21,57.37,140
CLM19,2019-03-11 05:00,11,57.38,57.42,57.21,57.33,211
CLM19,2019-03-11 05:30,11,57.34,57.37,57.22,57.28,110
CLM19,2019-03-11 06:00,11,57.29,57.32,57.14,57.19,155
CLM19,2019-03-11 06:30,11,57.22,57.27,57.18,57.19,123
CLM19,2019-03-11 07:00,11,57.17,57.32,57.08,57.11,403
CLM19,2019-03-11 07:30,11,57.09,57.24,57.09,57.21,367
CLM19,2019-03-11 08:00,11,57.19,57.62,57.19,57.59,828
CLM19,2019-03-11 08:30,11,57.59,57.69,57.5,57.53,787
CLM19,2019-03-11 09:00,11,57.54,57.71,57.23,57.27,868
CLM19,2019-03-11 09:30,11,57.26,57.41,57.2,57.37,427
CLM19,2019-03-11 10:00,11,57.31,57.45,57.23,57.42,913
CLM19,2019-03-11 10:30,11,57.43,57.75,57.41,57.63,657
CLM19,2019-03-11 11:00,11,57.62,57.73,57.29,57.31,656
CLM19,2019-03-11 11:30,11,57.29,57.4,57.08,57.39,639
CLM19,2019-03-11 12:00,11,57.39,57.47,57.32,57.46,154
CLM19,2019-03-11 12:30,11,57.46,57.57,57.42,57.56,424
CLM19,2019-03-11 13:00,11,57.56,57.58,57.42,57.56,690
CLM19,2019-03-11 13:30,11,57.56,57.57,57.51,57.53,356
CLM19,2019-03-11 14:00,11,57.52,57.59,57.52,57.56,105
CLM19,2019-03-11 14:30,11,57.55,57.59,57.52,57.57,383
CLM19,2019-03-11 15:00,11,57.57,57.61,57.57,57.59,158
CLM19,2019-03-11 15:30,11,57.6,57.63,57.52,57.52,114
CLM19,2019-03-11 17:00,12,57.51,57.67,57.51,57.67,67
CLM19,2019-03-11 17:30,12,57.66,57.66,57.6,57.64,15
CLM19,2019-03-11 18:00,12,57.65,57.83,57.65,57.75,56
CLM19,2019-03-11 18:30,12,57.76,57.78,57.74,57.74,10
CLM19,2019-03-11 19:00,12,57.72,57.78,57.65,57.75,45
CLM19,2019-03-11 19:30,12,57.75,57.75,57.69,57.73,28
CLM19,2019-03-11 20:00,12,57.73,57.8,57.69,57.71,16
CLM19,2019-03-11 20:30,12,57.69,57.82,57.69,57.82,23
CLM19,2019-03-11 21:00,12,57.85,57.91,57.79,57.86,269
CLM19,2019-03-11 21:30,12,57.86,57.9,57.79,57.82,121
CLM19,2019-03-11 22:00,12,57.82,57.86,57.79,57.82,20
CLM19,2019-03-11 22:30,12,57.82,57.83,57.81,57.81,9
CLM19,2019-03-11 23:00,12,57.83,57.83,57.81,57.82,22
CLM19,2019-03-11 23:30,12,57.82,57.83,57.77,57.78,110
CLM19,2019-03-12 00:00,12,57.79,57.79,57.71,57.74,162
CLM19,2019-03-12 00:30,12,57.73,57.77,57.63,57.63,191
CLM19,2019-03-12 01:00,12,57.63,57.67,57.63,57.67,19
CLM19,2019-03-12 01:30,12,57.68,57.72,57.68,57.69,11
CLM19,2019-03-12 02:00,12,57.69,57.77,57.68,57.76,22
CLM19,2019-03-12 02:30,12,57.76,57.82,57.76,57.8,24
CLM19,2019-03-12 03:00,12,57.81,57.92,57.74,57.87,140
CLM19,2019-03-12 03:30,12,57.86,57.87,57.81,57.82,38
CLM19,2019-03-12 04:00,12,57.83,58.18,57.81,58.16,358
CLM19,2019-03-12 04:30,12,58.18,58.2,58.08,58.11,122
CLM19,2019-03-12 05:00,12,58.11,58.16,58.07,58.11,165
CLM19,2019-03-12 05:30,12,58.1,58.12,58.05,58.08,80
CLM19,2019-03-12 06:00,12,58.1,58.18,57.98,58.01,280
CLM19,2019-03-12 06:30,12,58.01,58.01,57.72,57.79,480
CLM19,2019-03-12 07:00,12,57.78,57.86,57.71,57.86,165
CLM19,2019-03-12 07:30,12,57.88,58.15,57.87,58.14,296
CLM19,2019-03-12 08:00,12,58.13,58.13,57.92,57.96,1156
CLM19,2019-03-12 08:30,12,57.93,58.01,57.81,57.92,681
CLM19,2019-03-12 09:00,12,57.91,58.27,57.88,58.16,1319
CLM19,2019-03-12 09:30,12,58.18,58.24,58.01,58.09,1112
CLM19,2019-03-12 10:00,12,58.09,58.15,57.83,57.93,1727
CLM19,2019-03-12 10:30,12,57.92,58.09,57.83,57.99,1386
CLM19,2019-03-12 11:00,12,57.99,58.01,57.49,57.66,1055
CLM19,2019-03-12 11:30,12,57.66,57.83,57.65,57.66,1107
CLM19,2019-03-12 12:00,12,57.68,57.73,57.6,57.68,540
CLM19,2019-03-12 12:30,12,57.67,57.76,57.56,57.58,428
CLM19,2019-03-12 13:00,12,57.57,57.67,57.51,57.66,1045
CLM19,2019-03-12 13:30,12,57.65,57.71,57.63,57.66,142
CLM19,2019-03-12 14:00,12,57.67,57.7,57.63,57.68,68
CLM19,2019-03-12 14:30,12,57.67,57.67,57.63,57.65,105
CLM19,2019-03-12 15:00,12,57.64,57.75,57.63,57.75,76
CLM19,2019-03-12 15:30,12,57.73,58,57.6,57.8,282
CLM19,2019-03-12 17:00,13,57.85,57.9,57.82,57.87,32
CLM19,2019-03-12 17:30,13,57.86,57.93,57.86,57.89,29
CLM19,2019-03-12 18:00,13,57.89,57.93,57.88,57.9,19
CLM19,2019-03-12 18:30,13,57.88,57.89,57.85,57.89,10
CLM19,2019-03-12 19:00,13,57.89,57.96,57.89,57.94,44
CLM19,2019-03-12 19:30,13,57.94,57.94,57.89,57.89,22
CLM19,2019-03-12 20:00,13,57.89,57.94,57.82,57.87,48
CLM19,2019-03-12 20:30,13,57.84,57.84,57.76,57.78,34
CLM19,2019-03-12 21:00,13,57.78,57.78,57.75,57.76,13
CLM19,2019-03-12 21:30,13,57.75,57.85,57.74,57.84,70
CLM19,2019-03-12 22:00,13,57.82,57.87,57.82,57.87,27
CLM19,2019-03-12 22:30,13,57.87,57.87,57.84,57.84,28
CLM19,2019-03-12 23:00,13,57.83,57.9,57.82,57.9,10
CLM19,2019-03-12 23:30,13,57.89,57.9,57.88,57.89,12
CLM19,2019-03-13 00:00,13,57.9,57.93,57.88,57.93,17
CLM19,2019-03-13 00:30,13,57.96,57.96,57.9,57.91,41
CLM19,2019-03-13 01:00,13,57.91,57.93,57.86,57.89,66
CLM19,2019-03-13 01:30,13,57.89,57.97,57.89,57.97,34
CLM19,2019-03-13 02:00,13,57.98,58,57.94,57.99,78
CLM19,2019-03-13 02:30,13,57.99,58,57.95,57.95,51
CLM19,2019-03-13 03:00,13,57.95,57.99,57.85,57.89,115
CLM19,2019-03-13 03:30,13,57.88,57.99,57.87,57.98,101
CLM19,2019-03-13 04:00,13,57.99,58.13,57.99,58.08,139
CLM19,2019-03-13 04:30,13,58.1,58.13,58,58.05,145
CLM19,2019-03-13 05:00,13,58.07,58.19,58.07,58.12,116
CLM19,2019-03-13 05:30,13,58.12,58.21,58.12,58.19,151
CLM19,2019-03-13 06:00,13,58.18,58.18,58.1,58.1,132
CLM19,2019-03-13 06:30,13,58.1,58.15,58.07,58.11,143
CLM19,2019-03-13 07:00,13,58.12,58.3,58.12,58.28,309
CLM19,2019-03-13 07:30,13,58.25,58.31,58.2,58.25,446
CLM19,2019-03-13 08:00,13,58.26,58.47,58.2,58.39,2372
CLM19,2019-03-13 08:30,13,58.39,58.49,58.35,58.47,1245
CLM19,2019-03-13 09:00,13,58.48,58.6,58.41,58.41,1191
CLM19,2019-03-13 09:30,13,58.41,58.75,58.41,58.67,3717
CLM19,2019-03-13 10:00,13,58.67,58.7,58.45,58.6,1958
CLM19,2019-03-13 10:30,13,58.61,58.64,58.49,58.64,672
CLM19,2019-03-13 11:00,13,58.63,58.67,58.38,58.47,950
CLM19,2019-03-13 11:30,13,58.47,58.65,58.47,58.65,830
CLM19,2019-03-13 12:00,13,58.65,58.86,58.57,58.85,1071
CLM19,2019-03-13 12:30,13,58.85,58.85,58.6,58.82,1052
CLM19,2019-03-13 13:00,13,58.82,58.97,58.77,58.94,2432
CLM19,2019-03-13 13:30,13,58.94,59.13,58.91,59.04,1621
CLM19,2019-03-13 14:00,13,59.04,59.14,59.04,59.06,374
CLM19,2019-03-13 14:30,13,59.05,59.08,59.03,59.05,177
CLM19,2019-03-13 15:00,13,59.06,59.06,58.98,58.99,67
CLM19,2019-03-13 15:30,13,59.01,59.02,58.96,58.99,251
CLM19,2019-03-13 17:00,14,59,59,58.96,58.97,10
CLM19,2019-03-13 17:30,14,58.97,59.05,58.97,59.05,18
CLM19,2019-03-13 18:00,14,59.02,59.02,59,59.01,7
CLM19,2019-03-13 18:30,14,58.98,59.02,58.97,58.99,19
CLM19,2019-03-13 19:00,14,58.97,59.02,58.94,58.95,22
CLM19,2019-03-13 19:30,14,58.94,58.95,58.92,58.93,88
CLM19,2019-03-13 20:00,14,58.93,59.01,58.93,58.98,100
CLM19,2019-03-13 20:30,14,58.95,58.99,58.93,58.97,53
CLM19,2019-03-13 21:00,14,59,59.08,58.99,59.08,79
CLM19,2019-03-13 21:30,14,59.06,59.06,59.02,59.04,39
CLM19,2019-03-13 22:00,14,59.04,59.1,58.98,59.1,208
CLM19,2019-03-13 22:30,14,59.09,59.09,59.07,59.07,31
CLM19,2019-03-13 23:00,14,59.07,59.08,59.06,59.08,14
CLM19,2019-03-13 23:30,14,59.09,59.09,59.07,59.07,20
CLM19,2019-03-14 00:00,14,59.07,59.09,59.06,59.08,56
CLM19,2019-03-14 00:30,14,59.09,59.09,59.04,59.08,93
CLM19,2019-03-14 01:00,14,59.05,59.05,58.99,59.05,245
CLM19,2019-03-14 01:30,14,59.06,59.1,59.04,59.08,71
CLM19,2019-03-14 02:00,14,59.07,59.08,59.04,59.06,101
CLM19,2019-03-14 02:30,14,59.06,59.2,59.06,59.19,209
CLM19,2019-03-14 03:00,14,59.2,59.29,59.18,59.29,484
CLM19,2019-03-14 03:30,14,59.29,59.33,59.23,59.23,281
CLM19,2019-03-14 04:00,14,59.23,59.26,59.13,59.22,281
CLM19,2019-03-14 04:30,14,59.21,59.21,59.13,59.16,132
CLM19,2019-03-14 05:00,14,59.17,59.17,58.86,58.87,277
CLM19,2019-03-14 05:30,14,58.88,58.91,58.74,58.76,263
CLM19,2019-03-14 06:00,14,58.76,58.82,58.67,58.71,209
CLM19,2019-03-14 06:30,14,58.76,58.86,58.69,58.85,266
CLM19,2019-03-14 07:00,14,58.87,59.21,58.83,59.19,361
CLM19,2019-03-14 07:30,14,59.19,59.31,59.12,59.18,1264
CLM19,2019-03-14 08:00,14,59.17,59.27,59.06,59.17,911
CLM19,2019-03-14 08:30,14,59.17,59.3,59.12,59.26,1358
CLM19,2019-03-14 09:00,14,59.27,59.4,59.14,59.22,1361
CLM19,2019-03-14 09:30,14,59.22,59.26,59.08,59.15,1097
CLM19,2019-03-14 10:00,14,59.16,59.21,58.91,58.92,957
CLM19,2019-03-14 10:30,14,58.9,59.3,58.78,59.29,1554
CLM19,2019-03-14 11:00,14,59.29,59.35,59.03,59.1,1332
CLM19,2019-03-14 11:30,14,59.1,59.26,59.09,59.22,864
CLM19,2019-03-14 12:00,14,59.22,59.22,59.12,59.18,668
CLM19,2019-03-14 12:30,14,59.18,59.21,59.1,59.1,855
CLM19,2019-03-14 13:00,14,59.1,59.25,59.06,59.2,1110
CLM19,2019-03-14 13:30,14,59.2,59.22,59.15,59.15,721
CLM19,2019-03-14 14:00,14,59.16,59.17,59.09,59.09,201
CLM19,2019-03-14 14:30,14,59.09,59.16,59.06,59.09,386
CLM19,2019-03-14 15:00,14,59.09,59.14,59.08,59.09,90
CLM19,2019-03-14 15:30,14,59.1,59.14,59.08,59.13,148
CLM19,2019-03-14 17:00,15,59.09,59.21,59.09,59.18,50
CLM19,2019-03-14 17:30,15,59.2,59.2,59.15,59.17,9
CLM19,2019-03-14 18:00,15,59.14,59.16,59.13,59.13,11
CLM19,2019-03-14 18:30,15,59.15,59.17,59.12,59.14,25
CLM19,2019-03-14 19:00,15,59.14,59.17,59.11,59.12,50
CLM19,2019-03-14 19:30,15,59.13,59.15,59.11,59.15,33
CLM19,2019-03-14 20:00,15,59.14,59.2,59.09,59.11,144
CLM19,2019-03-14 20:30,15,59.12,59.16,59.07,59.15,260
CLM19,2019-03-14 21:00,15,59.15,59.19,59.15,59.17,68
CLM19,2019-03-14 21:30,15,59.17,59.21,59.15,59.2,69
CLM19,2019-03-14 22:00,15,59.25,59.25,59.16,59.16,104
CLM19,2019-03-14 22:30,15,59.16,59.19,59.15,59.18,62
CLM19,2019-03-14 23:00,15,59.18,59.23,59.17,59.21,49
CLM19,2019-03-14 23:30,15,59.22,59.22,59.19,59.19,18
CLM19,2019-03-15 00:00,15,59.2,59.22,59.17,59.19,19
CLM19,2019-03-15 00:30,15,59.21,59.22,59.15,59.17,34
CLM19,2019-03-15 01:00,15,59.18,59.35,59.18,59.29,138
CLM19,2019-03-15 01:30,15,59.3,59.37,59.3,59.32,91
CLM19,2019-03-15 02:00,15,59.32,59.42,59.31,59.37,83
CLM19,2019-03-15 02:30,15,59.38,59.41,59.29,59.36,105
CLM19,2019-03-15 03:00,15,59.39,59.54,59.39,59.51,513
CLM19,2019-03-15 03:30,15,59.49,59.49,59.31,59.36,167
CLM19,2019-03-15 04:00,15,59.37,59.44,59.24,59.44,244
CLM19,2019-03-15 04:30,15,59.46,59.47,59.32,59.42,81
CLM19,2019-03-15 05:00,15,59.35,59.35,59.2,59.24,251
CLM19,2019-03-15 05:30,15,59.24,59.24,59.03,59.17,617
CLM19,2019-03-15 06:00,15,59.16,59.23,59.1,59.17,198
CLM19,2019-03-15 06:30,15,59.18,59.19,59.01,59.01,181
CLM19,2019-03-15 07:00,15,59.01,59.02,58.76,58.84,489
CLM19,2019-03-15 07:30,15,58.85,58.88,58.66,58.72,699
CLM19,2019-03-15 08:00,15,58.73,58.88,58.34,58.49,2240
CLM19,2019-03-15 08:30,15,58.5,58.78,58.46,58.74,1273
CLM19,2019-03-15 09:00,15,58.74,58.82,58.37,58.82,1691
CLM19,2019-03-15 09:30,15,58.84,58.95,58.64,58.91,2004
CLM19,2019-03-15 10:00,15,58.92,59.04,58.9,58.99,1450
CLM19,2019-03-15 10:30,15,58.98,59.03,58.78,59.03,1522
CLM19,2019-03-15 11:00,15,59.01,59.11,58.93,58.97,1076
CLM19,2019-03-15 11:30,15,58.96,59.21,58.94,59.11,951
CLM19,2019-03-15 12:00,15,59.13,59.17,59.02,59.1,841
CLM19,2019-03-15 12:30,15,59.08,59.17,59.03,59.17,653
CLM19,2019-03-15 13:00,15,59.17,59.19,59.07,59.11,1248
CLM19,2019-03-15 13:30,15,59.1,59.1,58.96,59.01,481
CLM19,2019-03-15 14:00,15,59,59.05,59,59.04,101
CLM19,2019-03-15 14:30,15,59.03,59.05,59.02,59.03,109
CLM19,2019-03-15 15:00,15,59.02,59.04,59.01,59.03,141
CLM19,2019-03-15 15:30,15,59.03,59.04,58.98,59.03,81
CLM19,2019-03-17 17:00,18,58.87,59.15,58.87,59.14,126
CLM19,2019-03-17 17:30,18,59.14,59.16,59.08,59.11,34
CLM19,2019-03-17 18:00,18,59.1,59.11,59.03,59.07,29
CLM19,2019-03-17 18:30,18,59.05,59.09,59.04,59.06,21
CLM19,2019-03-17 19:00,18,59.05,59.05,58.96,58.96,90
CLM19,2019-03-17 19:30,18,58.95,59.02,58.94,58.94,86
CLM19,2019-03-17 20:00,18,58.94,58.94,58.8,58.9,235
CLM19,2019-03-17 20:30,18,58.91,58.95,58.85,58.93,89
CLM19,2019-03-17 21:00,18,58.91,58.97,58.9,58.93,124
CLM19,2019-03-17 21:30,18,58.93,59.03,58.9,59.02,128
CLM19,2019-03-17 22:00,18,59.01,59.01,58.93,58.94,81
CLM19,2019-03-17 22:30,18,58.94,58.99,58.91,58.91,28
CLM19,2019-03-17 23:00,18,58.92,58.93,58.88,58.89,41
CLM19,2019-03-17 23:30,18,58.88,58.92,58.88,58.91,16
CLM19,2019-03-18 00:00,18,58.92,58.92,58.88,58.9,66
CLM19,2019-03-18 00:30,18,58.92,58.96,58.86,58.96,99
CLM19,2019-03-18 01:00,18,58.97,59.06,58.97,59.04,149
CLM19,2019-03-18 01:30,18,59.04,59.12,59.03,59.04,154
CLM19,2019-03-18 02:00,18,59.05,59.07,58.97,59.05,75
CLM19,2019-03-18 02:30,18,59.07,59.1,59.02,59.05,128
CLM19,2019-03-18 03:00,18,59.06,59.16,59.02,59.05,354
CLM19,2019-03-18 03:30,18,59.06,59.17,58.93,58.93,286
CLM19,2019-03-18 04:00,18,58.92,58.92,58.7,58.79,622
CLM19,2019-03-18 04:30,18,58.79,58.93,58.69,58.89,269
CLM19,2019-03-18 05:00,18,58.88,58.92,58.76,58.78,228
CLM19,2019-03-18 05:30,18,58.83,59.06,58.82,58.92,588
CLM19,2019-03-18 06:00,18,58.92,59.11,58.92,59.09,352
CLM19,2019-03-18 06:30,18,59.09,59.25,59.01,59.19,589
CLM19,2019-03-18 07:00,18,59.2,59.31,59.15,59.18,448
CLM19,2019-03-18 07:30,18,59.17,59.32,59.17,59.27,468
CLM19,2019-03-18 08:00,18,59.29,59.33,59.13,59.15,1410
CLM19,2019-03-18 08:30,18,59.16,59.3,59.05,59.28,1576
CLM19,2019-03-18 09:00,18,59.29,59.72,59.29,59.63,5053
CLM19,2019-03-18 09:30,18,59.63,59.76,59.56,59.74,2020
CLM19,2019-03-18 10:00,18,59.75,59.8,59.51,59.59,1739
CLM19,2019-03-18 10:30,18,59.6,59.62,59.48,59.55,1923
CLM19,2019-03-18 11:00,18,59.55,59.66,59.52,59.52,1487
CLM19,2019-03-18 11:30,18,59.52,59.65,59.51,59.64,1460
CLM19,2019-03-18 12:00,18,59.64,59.67,59.59,59.64,849
CLM19,2019-03-18 12:30,18,59.64,59.7,59.64,59.68,2690
CLM19,2019-03-18 13:00,18,59.68,59.73,59.57,59.6,1859
CLM19,2019-03-18 13:30,18,59.6,59.61,59.53,59.58,915
CLM19,2019-03-18 14:00,18,59.57,59.61,59.54,59.55,511
CLM19,2019-03-18 14:30,18,59.55,59.62,59.5,59.55,497
CLM19,2019-03-18 15:00,18,59.54,59.55,59.51,59.53,162
CLM19,2019-03-18 15:30,18,59.53,59.58,59.52,59.55,179
CLM19,2019-03-18 17:00,19,59.53,59.59,59.53,59.59,29
CLM19,2019-03-18 17:30,19,59.58,59.58,59.55,59.56,13
CLM19,2019-03-18 18:00,19,59.56,59.61,59.55,59.59,28
CLM19,2019-03-18 18:30,19,59.6,59.64,59.6,59.64,20
CLM19,2019-03-18 19:00,19,59.63,59.63,59.54,59.61,106
CLM19,2019-03-18 19:30,19,59.62,59.65,59.62,59.63,53
CLM19,2019-03-18 20:00,19,59.62,59.7,59.62,59.7,288
CLM19,2019-03-18 20:30,19,59.7,59.72,59.61,59.63,190
CLM19,2019-03-18 21:00,19,59.63,59.66,59.62,59.62,79
CLM19,2019-03-18 21:30,19,59.63,59.67,59.62,59.66,153
CLM19,2019-03-18 22:00,19,59.67,59.68,59.65,59.68,89
CLM19,2019-03-18 22:30,19,59.67,59.67,59.64,59.65,27
CLM19,2019-03-18 23:00,19,59.64,59.67,59.64,59.66,18
CLM19,2019-03-18 23:30,19,59.66,59.67,59.64,59.65,24
CLM19,2019-03-19 00:00,19,59.65,59.65,59.59,59.64,108
CLM19,2019-03-19 00:30,19,59.64,59.64,59.57,59.57,103
CLM19,2019-03-19 01:00,19,59.57,59.6,59.52,59.56,240
CLM19,2019-03-19 01:30,19,59.56,59.65,59.54,59.63,225
CLM19,2019-03-19 02:00,19,59.64,59.71,59.62,59.69,139
CLM19,2019-03-19 02:30,19,59.69,59.75,59.66,59.67,199
CLM19,2019-03-19 03:00,19,59.66,59.77,59.65,59.77,426
CLM19,2019-03-19 03:30,19,59.77,59.89,59.74,59.88,710
CLM19,2019-03-19 04:00,19,59.89,59.9,59.77,59.83,613
CLM19,2019-03-19 04:30,19,59.83,59.95,59.83,59.93,548
CLM19,2019-03-19 05:00,19,59.94,59.99,59.88,59.92,472
CLM19,2019-03-19 05:30,19,59.92,60.1,59.9,60.07,811
CLM19,2019-03-19 06:00,19,60.07,60.12,60.02,60.02,344
CLM19,2019-03-19 06:30,19,60.01,60.03,59.94,59.99,348
CLM19,2019-03-19 07:00,19,59.98,60.09,59.91,59.91,767
CLM19,2019-03-19 07:30,19,59.91,60.02,59.9,60,987
CLM19,2019-03-19 08:00,19,60,60.03,59.77,59.9,2066
CLM19,2019-03-19 08:30,19,59.9,60.02,59.75,59.82,2664
CLM19,2019-03-19 09:00,19,59.81,59.87,59.61,59.69,2309
CLM19,2019-03-19 09:30,19,59.69,59.74,59.41,59.42,2155
CLM19,2019-03-19 10:00,19,59.43,59.64,59.4,59.55,1570
CLM19,2019-03-19 10:30,19,59.54,59.73,59.48,59.66,1741
CLM19,2019-03-19 11:00,19,59.66,59.7,59.43,59.49,1709
CLM19,2019-03-19 11:30,19,59.48,59.59,59.21,59.42,2940
CLM19,2019-03-19 12:00,19,59.43,59.53,59.42,59.48,1260
CLM19,2019-03-19 12:30,19,59.48,59.56,59.4,59.5,997
CLM19,2019-03-19 13:00,19,59.5,59.67,59.4,59.65,2542
CLM19,2019-03-19 13:30,19,59.65,59.67,59.6,59.61,887
CLM19,2019-03-19 14:00,19,59.61,59.62,59.45,59.47,1283
CLM19,2019-03-19 14:30,19,59.46,59.49,59.37,59.38,287
CLM19,2019-03-19 15:00,19,59.38,59.45,59.36,59.39,126
CLM19,2019-03-19 15:30,19,59.37,59.59,59.31,59.57,366
CLM19,2019-03-19 17:00,20,59.57,59.57,59.44,59.44,75
CLM19,2019-03-19 17:30,20,59.44,59.5,59.44,59.5,57
CLM19,2019-03-19 18:00,20,59.5,59.5,59.45,59.49,60
CLM19,2019-03-19 18:30,20,59.49,59.52,59.48,59.52,15
CLM19,2019-03-19 19:00,20,59.51,59.57,59.48,59.48,66
CLM19,2019-03-19 19:30,20,59.51,59.51,59.42,59.42,27
CLM19,2019-03-19 20:00,20,59.41,59.46,59.36,59.43,206
CLM19,2019-03-19 20:30,20,59.43,59.44,59.36,59.38,401
CLM19,2019-03-19 21:00,20,59.39,59.42,59.38,59.41,52
CLM19,2019-03-19 21:30,20,59.41,59.46,59.38,59.45,61
CLM19,2019-03-19 22:00,20,59.46,59.5,59.44,59.44,128
CLM19,2019-03-19 22:30,20,59.44,59.46,59.42,59.44,22
CLM19,2019-03-19 23:00,20,59.42,59.44,59.42,59.43,11
CLM19,2019-03-19 23:30,20,59.43,59.43,59.4,59.41,30
CLM19,2019-03-20 00:00,20,59.39,59.46,59.39,59.45,48
CLM19,2019-03-20 00:30,20,59.47,59.52,59.45,59.52,69
CLM19,2019-03-20 01:00,20,59.53,59.55,59.51,59.54,123
CLM19,2019-03-20 01:30,20,59.56,59.63,59.53,59.59,227
CLM19,2019-03-20 02:00,20,59.61,59.65,59.57,59.57,275
CLM19,2019-03-20 02:30,20,59.58,59.69,59.56,59.62,357
CLM19,2019-03-20 03:00,20,59.63,59.64,59.48,59.64,294
CLM19,2019-03-20 03:30,20,59.64,59.69,59.53,59.57,281
CLM19,2019-03-20 04:00,20,59.59,59.59,59.29,59.38,684
CLM19,2019-03-20 04:30,20,59.38,59.5,59.36,59.43,318
CLM19,2019-03-20 05:00,20,59.43,59.43,59.19,59.21,496
CLM19,2019-03-20 05:30,20,59.21,59.24,58.88,58.97,1144
CLM19,2019-03-20 06:00,20,58.97,59.12,58.96,59.08,423
CLM19,2019-03-20 06:30,20,59.08,59.18,59.05,59.08,639
CLM19,2019-03-20 07:00,20,59.07,59.13,58.97,59.02,967
CLM19,2019-03-20 07:30,20,59.02,59.1,58.99,59,619
CLM19,2019-03-20 08:00,20,59.01,59.42,59.01,59.39,2081
CLM19,2019-03-20 08:30,20,59.39,59.47,59.29,59.43,2121
CLM19,2019-03-20 09:00,20,59.43,59.49,59.35,59.43,1993
CLM19,2019-03-20 09:30,20,59.44,60.04,59.44,59.91,4644
CLM19,2019-03-20 10:00,20,59.92,60.29,59.84,60.24,4206
CLM19,2019-03-20 10:30,20,60.24,60.46,60.19,60.4,3452
CLM19,2019-03-20 11:00,20,60.41,60.46,60.18,60.24,2443
CLM19,2019-03-20 11:30,20,60.23,60.31,60.11,60.21,2220
CLM19,2019-03-20 12:00,20,60.2,60.2,59.8,59.89,1819
CLM19,2019-03-20 12:30,20,59.88,59.98,59.82,59.89,1421
CLM19,2019-03-20 13:00,20,59.89,60.52,59.89,60.49,3266
CLM19,2019-03-20 13:30,20,60.5,60.5,60.34,60.4,1599
CLM19,2019-03-20 14:00,20,60.4,60.41,60.35,60.36,1121
CLM19,2019-03-20 14:30,20,60.36,60.44,60.34,60.37,963
CLM19,2019-03-20 15:00,20,60.37,60.38,60.3,60.3,214
CLM19,2019-03-20 15:30,20,60.32,60.33,60.21,60.25,145
CLM19,2019-03-20 17:00,21,60.25,60.3,60.23,60.29,41
CLM19,2019-03-20 17:30,21,60.29,60.29,60.2,60.22,37
CLM19,2019-03-20 18:00,21,60.22,60.35,60.22,60.3,38
CLM19,2019-03-20 18:30,21,60.29,60.34,60.28,60.34,34
CLM19,2019-03-20 19:00,21,60.35,60.4,60.31,60.38,87
CLM19,2019-03-20 19:30,21,60.37,60.43,60.37,60.41,51
CLM19,2019-03-20 20:00,21,60.41,60.42,60.34,60.38,155
CLM19,2019-03-20 20:30,21,60.37,60.43,60.36,60.37,202
CLM19,2019-03-20 21:00,21,60.39,60.42,60.37,60.39,110
CLM19,2019-03-20 21:30,21,60.38,60.42,60.37,60.39,109
CLM19,2019-03-20 22:00,21,60.41,60.42,60.38,60.41,92
CLM19,2019-03-20 22:30,21,60.41,60.44,60.41,60.43,52
CLM19,2019-03-20 23:00,21,60.42,60.44,60.41,60.44,26
CLM19,2019-03-20 23:30,21,60.44,60.51,60.43,60.51,102
CLM19,2019-03-21 00:00,21,60.52,60.57,60.49,60.49,73
CLM19,2019-03-21 00:30,21,60.49,60.5,60.39,60.4,154
CLM19,2019-03-21 01:00,21,60.4,60.48,60.4,60.42,218
CLM19,2019-03-21 01:30,21,60.43,60.49,60.37,60.4,350
CLM19,2019-03-21 02:00,21,60.4,60.41,60.3,60.34,256
CLM19,2019-03-21 02:30,21,60.35,60.41,60.34,60.36,195
CLM19,2019-03-21 03:00,21,60.36,60.46,60.26,60.42,406
CLM19,2019-03-21 03:30,21,60.44,60.45,60.13,60.23,624
CLM19,2019-03-21 04:00,21,60.24,60.53,60.24,60.4,548
CLM19,2019-03-21 04:30,21,60.39,60.45,60.12,60.21,409
CLM19,2019-03-21 05:00,21,60.2,60.29,60.16,60.16,246
CLM19,2019-03-21 05:30,21,60.15,60.26,60.07,60.14,379
CLM19,2019-03-21 06:00,21,60.13,60.17,59.98,60.01,633
CLM19,2019-03-21 06:30,21,60.02,60.11,59.95,60.01,427
CLM19,2019-03-21 07:00,21,60.01,60.14,60.01,60.09,392
CLM19,2019-03-21 07:30,21,60.11,60.26,60.07,60.21,477
CLM19,2019-03-21 08:00,21,60.21,60.44,60.21,60.34,2105
CLM19,2019-03-21 08:30,21,60.34,60.46,60.27,60.31,1908
CLM19,2019-03-21 09:00,21,60.31,60.43,60.03,60.25,2587
CLM19,2019-03-21 09:30,21,60.25,60.61,60.25,60.39,2904
CLM19,2019-03-21 10:00,21,60.39,60.61,60.39,60.53,2022
CLM19,2019-03-21 10:30,21,60.53,60.53,60.28,60.42,1855
CLM19,2019-03-21 11:00,21,60.42,60.43,60.07,60.23,1926
CLM19,2019-03-21 11:30,21,60.23,60.25,59.92,60.07,2511
CLM19,2019-03-21 12:00,21,60.07,60.21,60.07,60.18,814
CLM19,2019-03-21 12:30,21,60.18,60.44,60.17,60.44,1655
CLM19,2019-03-21 13:00,21,60.44,60.46,60.14,60.17,2649
CLM19,2019-03-21 13:30,21,60.18,60.22,60.09,60.1,1123
CLM19,2019-03-21 14:00,21,60.09,60.15,60.02,60.07,461
CLM19,2019-03-21 14:30,21,60.07,60.08,60.02,60.05,378
CLM19,2019-03-21 15:00,21,60.05,60.11,60.05,60.1,171
CLM19,2019-03-21 15:30,21,60.1,60.1,60.02,60.09,132
CLM19,2019-03-21 17:00,22,60.09,60.13,60.06,60.08,67
CLM19,2019-03-21 17:30,22,60.11,60.12,60.1,60.12,7
CLM19,2019-03-21 18:00,22,60.13,60.15,60.1,60.11,13
CLM19,2019-03-21 18:30,22,60.13,60.16,60.13,60.15,16
CLM19,2019-03-21 19:00,22,60.14,60.22,60.08,60.2,143
CLM19,2019-03-21 19:30,22,60.18,60.2,60.16,60.18,83
CLM19,2019-03-21 20:00,22,60.21,60.27,60.14,60.15,205
CLM19,2019-03-21 20:30,22,60.14,60.21,60.08,60.1,180
CLM19,2019-03-21 21:00,22,60.09,60.12,60.05,60.06,96
CLM19,2019-03-21 21:30,22,60.05,60.05,59.98,60,186
CLM19,2019-03-21 22:00,22,59.99,60.06,59.98,60.06,102
CLM19,2019-03-21 22:30,22,60.08,60.11,60.08,60.09,34
CLM19,2019-03-21 23:00,22,60.1,60.12,60.06,60.09,107
CLM19,2019-03-21 23:30,22,60.07,60.09,60.07,60.08,26
CLM19,2019-03-22 00:00,22,60.09,60.12,60.08,60.08,26
CLM19,2019-03-22 00:30,22,60.08,60.17,60.07,60.13,117
CLM19,2019-03-22 01:00,22,60.15,60.23,60.14,60.19,188
CLM19,2019-03-22 01:30,22,60.19,60.23,60.14,60.22,131
CLM19,2019-03-22 02:00,22,60.21,60.23,60.17,60.22,76
CLM19,2019-03-22 02:30,22,60.23,60.29,60.22,60.22,177
CLM19,2019-03-22 03:00,22,60.23,60.24,60.03,60.06,475
CLM19,2019-03-22 03:30,22,60.05,60.05,59.75,59.83,1144
CLM19,2019-03-22 04:00,22,59.83,59.9,59.73,59.86,598
CLM19,2019-03-22 04:30,22,59.83,59.83,59.66,59.74,452
CLM19,2019-03-22 05:00,22,59.74,59.79,59.55,59.59,519
CLM19,2019-03-22 05:30,22,59.59,59.71,59.51,59.52,430
CLM19,2019-03-22 06:00,22,59.52,59.76,59.51,59.76,455
CLM19,2019-03-22 06:30,22,59.75,59.84,59.68,59.7,563
CLM19,2019-03-22 07:00,22,59.71,59.71,59.37,59.43,948
CLM19,2019-03-22 07:30,22,59.41,59.48,59.29,59.45,1224
CLM19,2019-03-22 08:00,22,59.49,59.54,59.33,59.48,2761
CLM19,2019-03-22 08:30,22,59.49,59.49,59.01,59.04,3332
CLM19,2019-03-22 09:00,22,59.03,59.31,58.88,59.22,3530
CLM19,2019-03-22 09:30,22,59.25,59.33,58.99,59.02,2109
CLM19,2019-03-22 10:00,22,59.02,59.04,58.68,58.76,2640
CLM19,2019-03-22 10:30,22,58.76,58.97,58.52,58.54,2945
CLM19,2019-03-22 11:00,22,58.54,58.78,58.52,58.72,2038
CLM19,2019-03-22 11:30,22,58.72,58.82,58.56,58.65,1703
CLM19,2019-03-22 12:00,22,58.65,58.91,58.65,58.84,2070
CLM19,2019-03-22 12:30,22,58.84,58.95,58.81,58.95,942
CLM19,2019-03-22 13:00,22,58.96,59.33,58.92,59.26,3379
CLM19,2019-03-22 13:30,22,59.26,59.29,59.16,59.2,671
CLM19,2019-03-22 14:00,22,59.21,59.23,59.16,59.16,234
CLM19,2019-03-22 14:30,22,59.15,59.18,59.12,59.14,225
CLM19,2019-03-22 15:00,22,59.15,59.2,59.07,59.11,228
CLM19,2019-03-22 15:30,22,59.1,59.21,59.08,59.21,154
CLM19,2019-03-24 17:00,25,59.24,59.39,59.03,59.18,208
CLM19,2019-03-24 17:30,25,59.18,59.18,59.08,59.09,41
CLM19,2019-03-24 18:00,25,59.13,59.13,59.02,59.06,25
CLM19,2019-03-24 18:30,25,59.04,59.08,59,59.06,49
CLM19,2019-03-24 19:00,25,59.06,59.06,58.83,58.83,183
CLM19,2019-03-24 19:30,25,58.83,58.87,58.68,58.69,196
CLM19,2019-03-24 20:00,25,58.69,58.74,58.58,58.71,349
CLM19,2019-03-24 20:30,25,58.72,58.76,58.67,58.71,256
CLM19,2019-03-24 21:00,25,58.7,58.7,58.6,58.68,127
CLM19,2019-03-24 21:30,25,58.67,58.73,58.66,58.68,249
CLM19,2019-03-24 22:00,25,58.67,58.71,58.66,58.71,91
CLM19,2019-03-24 22:30,25,58.71,58.78,58.71,58.76,54
CLM19,2019-03-24 23:00,25,58.78,58.85,58.77,58.81,102
CLM19,2019-03-24 23:30,25,58.81,58.86,58.81,58.82,74
CLM19,2019-03-25 00:00,25,58.82,58.85,58.78,58.81,65
CLM19,2019-03-25 00:30,25,58.81,58.89,58.79,58.87,225
CLM19,2019-03-25 01:00,25,58.87,58.89,58.73,58.78,159
CLM19,2019-03-25 01:30,25,58.77,58.8,58.69,58.71,349
CLM19,2019-03-25 02:00,25,58.71,58.95,58.71,58.9,247
CLM19,2019-03-25 02:30,25,58.92,58.98,58.88,58.95,161
CLM19,2019-03-25 03:00,25,58.95,59.01,58.89,58.96,215
CLM19,2019-03-25 03:30,25,58.97,59.15,58.88,58.93,471
CLM19,2019-03-25 04:00,25,58.97,59.19,58.97,59.19,709
CLM19,2019-03-25 04:30,25,59.18,59.32,59.18,59.24,305
CLM19,2019-03-25 05:00,25,59.23,59.33,59.15,59.25,411
CLM19,2019-03-25 05:30,25,59.25,59.3,59.17,59.23,202
CLM19,2019-03-25 06:00,25,59.24,59.24,59.09,59.14,351
CLM19,2019-03-25 06:30,25,59.15,59.24,58.97,58.99,515
CLM19,2019-03-25 07:00,25,58.99,59.17,58.98,59.11,226
CLM19,2019-03-25 07:30,25,59.13,59.15,58.95,59.02,535
CLM19,2019-03-25 08:00,25,59.03,59.25,58.88,58.9,2224
CLM19,2019-03-25 08:30,25,58.89,59.24,58.82,58.93,2458
CLM19,2019-03-25 09:00,25,58.93,58.95,58.45,58.55,3764
CLM19,2019-03-25 09:30,25,58.54,58.86,58.53,58.77,1922
CLM19,2019-03-25 10:00,25,58.78,59.37,58.75,59.35,3333
CLM19,2019-03-25 10:30,25,59.34,59.43,59.18,59.3,1933
CLM19,2019-03-25 11:00,25,59.31,59.32,59.15,59.21,1320
CLM19,2019-03-25 11:30,25,59.2,59.39,59.15,59.35,1157
CLM19,2019-03-25 12:00,25,59.35,59.36,59.22,59.24,1076
CLM19,2019-03-25 12:30,25,59.25,59.58,59.23,59.3,2187
CLM19,2019-03-25 13:00,25,59.3,59.33,59.04,59.12,2965
CLM19,2019-03-25 13:30,25,59.13,59.2,59.11,59.18,864
CLM19,2019-03-25 14:00,25,59.18,59.22,59.15,59.21,469
CLM19,2019-03-25 14:30,25,59.21,59.23,59.17,59.19,385
CLM19,2019-03-25 15:00,25,59.18,59.23,59.18,59.22,168
CLM19,2019-03-25 15:30,25,59.25,59.32,59.21,59.27,485
CLM19,2019-03-25 17:00,26,59.22,59.3,59.22,59.27,98
CLM19,2019-03-25 17:30,26,59.28,59.33,59.27,59.28,39
CLM19,2019-03-25 18:00,26,59.32,59.36,59.26,59.28,46
CLM19,2019-03-25 18:30,26,59.31,59.42,59.3,59.36,39
CLM19,2019-03-25 19:00,26,59.37,59.5,59.33,59.45,163
CLM19,2019-03-25 19:30,26,59.46,59.56,59.46,59.54,49
CLM19,2019-03-25 20:00,26,59.53,59.53,59.46,59.47,115
CLM19,2019-03-25 20:30,26,59.46,59.5,59.41,59.43,74
CLM19,2019-03-25 21:00,26,59.44,59.45,59.36,59.4,162
CLM19,2019-03-25 21:30,26,59.39,59.42,59.36,59.37,57
CLM19,2019-03-25 22:00,26,59.35,59.39,59.33,59.37,53
CLM19,2019-03-25 22:30,26,59.37,59.45,59.37,59.44,118
CLM19,2019-03-25 23:00,26,59.45,59.46,59.43,59.45,23
CLM19,2019-03-25 23:30,26,59.47,59.48,59.44,59.44,16
CLM19,2019-03-26 00:00,26,59.43,59.46,59.41,59.41,55
CLM19,2019-03-26 00:30,26,59.4,59.49,59.4,59.42,103
CLM19,2019-03-26 01:00,26,59.42,59.43,59.35,59.39,77
CLM19,2019-03-26 01:30,26,59.38,59.43,59.38,59.42,79
CLM19,2019-03-26 02:00,26,59.41,59.53,59.37,59.5,161
CLM19,2019-03-26 02:30,26,59.51,59.6,59.51,59.57,232
CLM19,2019-03-26 03:00,26,59.58,59.68,59.54,59.63,484
CLM19,2019-03-26 03:30,26,59.62,59.64,59.54,59.56,473
CLM19,2019-03-26 04:00,26,59.57,59.68,59.49,59.59,418
CLM19,2019-03-26 04:30,26,59.61,59.74,59.58,59.71,520
CLM19,2019-03-26 05:00,26,59.71,59.84,59.67,59.79,334
CLM19,2019-03-26 05:30,26,59.8,59.8,59.69,59.74,211
CLM19,2019-03-26 06:00,26,59.72,59.87,59.72,59.87,257
CLM19,2019-03-26 06:30,26,59.85,59.93,59.7,59.92,427
CLM19,2019-03-26 07:00,26,59.93,60.08,59.91,60,1353
CLM19,2019-03-26 07:30,26,60,60.07,59.94,60.02,826
CLM19,2019-03-26 08:00,26,60.03,60.4,59.95,60.26,4121
CLM19,2019-03-26 08:30,26,60.26,60.45,60.26,60.45,3660
CLM19,2019-03-26 09:00,26,60.45,60.5,60.05,60.17,3960
CLM19,2019-03-26 09:30,26,60.17,60.27,60.01,60.26,2460
CLM19,2019-03-26 10:00,26,60.27,60.29,59.94,60.08,2381
CLM19,2019-03-26 10:30,26,60.07,60.33,60.04,60.21,2286
CLM19,2019-03-26 11:00,26,60.2,60.21,59.98,60,1794
CLM19,2019-03-26 11:30,26,59.99,60.1,59.88,60.09,1503
CLM19,2019-03-26 12:00,26,60.08,60.12,60.01,60.02,893
CLM19,2019-03-26 12:30,26,60.03,60.09,59.93,59.96,1199
CLM19,2019-03-26 13:00,26,59.95,60.13,59.83,60.08,3752
CLM19,2019-03-26 13:30,26,60.08,60.11,59.99,60.09,1297
CLM19,2019-03-26 14:00,26,60.08,60.16,60.08,60.1,434
CLM19,2019-03-26 14:30,26,60.1,60.21,60.09,60.19,294
CLM19,2019-03-26 15:00,26,60.19,60.21,60.12,60.2,186
CLM19,2019-03-26 15:30,26,60.11,60.25,60.02,60.19,350
CLM19,2019-03-26 17:00,27,60.16,60.17,60.06,60.07,145
CLM19,2019-03-26 17:30,27,60.08,60.09,60.01,60.01,27
CLM19,2019-03-26 18:00,27,60.02,60.03,59.98,59.98,65
CLM19,2019-03-26 18:30,27,59.97,60.02,59.95,60,156
CLM19,2019-03-26 19:00,27,60.02,60.07,59.94,60.04,174
CLM19,2019-03-26 19:30,27,60.03,60.04,59.99,60.04,30
CLM19,2019-03-26 20:00,27,60.02,60.11,59.95,60.1,291
CLM19,2019-03-26 20:30,27,60.1,60.19,60.1,60.16,134
CLM19,2019-03-26 21:00,27,60.19,60.2,60.11,60.18,90
CLM19,2019-03-26 21:30,27,60.15,60.2,60.13,60.15,74
CLM19,2019-03-26 22:00,27,60.13,60.19,60.12,60.15,84
CLM19,2019-03-26 22:30,27,60.16,60.16,60.14,60.14,17
CLM19,2019-03-26 23:00,27,60.13,60.19,60.12,60.19,34
CLM19,2019-03-26 23:30,27,60.19,60.22,60.16,60.16,170
CLM19,2019-03-27 00:00,27,60.15,60.19,60.15,60.16,61
CLM19,2019-03-27 00:30,27,60.17,60.19,60.11,60.17,87
CLM19,2019-03-27 01:00,27,60.18,60.18,60.08,60.12,247
CLM19,2019-03-27 01:30,27,60.12,60.17,60.09,60.09,80
CLM19,2019-03-27 02:00,27,60.09,60.09,60.04,60.05,111
CLM19,2019-03-27 02:30,27,60.04,60.08,60.01,60.06,304
CLM19,2019-03-27 03:00,27,60.07,60.07,59.94,59.99,622
CLM19,2019-03-27 03:30,27,59.99,60.04,59.9,59.91,557
CLM19,2019-03-27 04:00,27,59.92,60.05,59.81,60.03,848
CLM19,2019-03-27 04:30,27,60.04,60.05,59.74,59.81,606
CLM19,2019-03-27 05:00,27,59.8,59.8,59.61,59.69,744
CLM19,2019-03-27 05:30,27,59.69,59.76,59.6,59.67,676
CLM19,2019-03-27 06:00,27,59.67,59.79,59.65,59.76,259
CLM19,2019-03-27 06:30,27,59.76,59.93,59.71,59.89,594
CLM19,2019-03-27 07:00,27,59.92,59.92,59.79,59.88,578
CLM19,2019-03-27 07:30,27,59.88,60.08,59.88,60.07,1826
CLM19,2019-03-27 08:00,27,60.07,60.25,60.01,60.21,2013
CLM19,2019-03-27 08:30,27,60.2,60.35,60.06,60.17,3234
CLM19,2019-03-27 09:00,27,60.18,60.21,60.01,60.14,2370
CLM19,2019-03-27 09:30,27,60.07,60.22,59.75,60.03,4404
CLM19,2019-03-27 10:00,27,60.02,60.06,59.66,59.68,4143
CLM19,2019-03-27 10:30,27,59.68,59.75,59.01,59.29,6363
CLM19,2019-03-27 11:00,27,59.27,59.75,59.25,59.71,2326
CLM19,2019-03-27 11:30,27,59.7,59.75,59.52,59.53,1604
CLM19,2019-03-27 12:00,27,59.53,59.64,59.42,59.63,1858
CLM19,2019-03-27 12:30,27,59.63,59.67,59.5,59.66,1648
CLM19,2019-03-27 13:00,27,59.66,59.68,59.48,59.59,1977
CLM19,2019-03-27 13:30,27,59.59,59.61,59.48,59.56,970
CLM19,2019-03-27 14:00,27,59.56,59.61,59.53,59.61,468
CLM19,2019-03-27 14:30,27,59.61,59.62,59.55,59.56,420
CLM19,2019-03-27 15:00,27,59.59,59.6,59.55,59.59,93
CLM19,2019-03-27 15:30,27,59.59,59.61,59.58,59.59,236
CLM19,2019-03-27 17:00,28,59.61,59.63,59.46,59.46,123
CLM19,2019-03-27 17:30,28,59.48,59.5,59.47,59.5,9
CLM19,2019-03-27 18:00,28,59.5,59.54,59.46,59.46,26
CLM19,2019-03-27 18:30,28,59.48,59.57,59.47,59.55,29
CLM19,2019-03-27 19:00,28,59.54,59.54,59.41,59.43,125
CLM19,2019-03-27 19:30,28,59.42,59.42,59.36,59.39,62
CLM19,2019-03-27 20:00,28,59.41,59.47,59.34,59.36,258
CLM19,2019-03-27 20:30,28,59.35,59.4,59.28,59.31,125
CLM19,2019-03-27 21:00,28,59.31,59.38,59.3,59.37,88
CLM19,2019-03-27 21:30,28,59.38,59.41,59.31,59.41,150
CLM19,2019-03-27 22:00,28,59.41,59.45,59.38,59.41,78
CLM19,2019-03-27 22:30,28,59.43,59.43,59.4,59.43,87
CLM19,2019-03-27 23:00,28,59.45,59.45,59.42,59.43,20
CLM19,2019-03-27 23:30,28,59.44,59.44,59.36,59.39,61
CLM19,2019-03-28 00:00,28,59.37,59.37,59.33,59.36,56
CLM19,2019-03-28 00:30,28,59.36,59.4,59.29,59.31,214
CLM19,2019-03-28 01:00,28,59.32,59.41,59.3,59.39,101
CLM19,2019-03-28 01:30,28,59.37,59.41,59.27,59.3,141
CLM19,2019-03-28 02:00,28,59.32,59.39,59.32,59.34,127
CLM19,2019-03-28 02:30,28,59.33,59.36,59.24,59.26,238
CLM19,2019-03-28 03:00,28,59.26,59.28,59.12,59.13,412
CLM19,2019-03-28 03:30,28,59.13,59.24,59.08,59.17,714
CLM19,2019-03-28 04:00,28,59.17,59.42,59.12,59.4,649
CLM19,2019-03-28 04:30,28,59.41,59.51,59.37,59.5,678
CLM19,2019-03-28 05:00,28,59.49,59.49,59.24,59.24,367
CLM19,2019-03-28 05:30,28,59.23,59.27,59.16,59.22,441
CLM19,2019-03-28 06:00,28,59.21,59.29,58.82,58.83,1006
CLM19,2019-03-28 06:30,28,58.84,58.89,58.62,58.82,1674
CLM19,2019-03-28 07:00,28,58.82,58.97,58.76,58.78,1465
CLM19,2019-03-28 07:30,28,58.77,58.82,58.41,58.73,3461
CLM19,2019-03-28 08:00,28,58.73,58.81,58.47,58.65,3547
CLM19,2019-03-28 08:30,28,58.66,59.21,58.66,59.06,4402
CLM19,2019-03-28 09:00,28,59.07,59.41,58.96,59.24,3009
CLM19,2019-03-28 09:30,28,59.25,59.27,59.11,59.15,1736
CLM19,2019-03-28 10:00,28,59.15,59.21,58.91,58.94,1979
CLM19,2019-03-28 10:30,28,58.93,59.31,58.93,59.18,1943
CLM19,2019-03-28 11:00,28,59.17,59.22,58.94,59,2284
CLM19,2019-03-28 11:30,28,58.99,59.26,58.98,59.16,3185
CLM19,2019-03-28 12:00,28,59.16,59.4,59.15,59.38,1445
CLM19,2019-03-28 12:30,28,59.39,59.52,59.32,59.47,2112
CLM19,2019-03-28 13:00,28,59.46,59.55,59.37,59.48,2005
CLM19,2019-03-28 13:30,28,59.49,59.49,59.43,59.48,693
CLM19,2019-03-28 14:00,28,59.48,59.58,59.47,59.56,276
CLM19,2019-03-28 14:30,28,59.56,59.6,59.55,59.58,276
CLM19,2019-03-28 15:00,28,59.58,59.59,59.55,59.57,62
CLM19,2019-03-28 15:30,28,59.59,59.73,59.59,59.7,260
CLM19,2019-03-28 17:00,29,59.67,59.78,59.65,59.65,126
CLM19,2019-03-28 17:30,29,59.62,59.69,59.62,59.69,29
CLM19,2019-03-28 18:00,29,59.65,59.75,59.6,59.69,47
CLM19,2019-03-28 18:30,29,59.7,59.77,59.68,59.7,269
CLM19,2019-03-28 19:00,29,59.69,59.79,59.69,59.75,82
CLM19,2019-03-28 19:30,29,59.74,59.76,59.71,59.71,139
CLM19,2019-03-28 20:00,29,59.72,59.73,59.65,59.69,83
CLM19,2019-03-28 20:30,29,59.68,59.75,59.68,59.7,113
CLM19,2019-03-28 21:00,29,59.7,59.8,59.69,59.77,129
CLM19,2019-03-28 21:30,29,59.78,59.85,59.78,59.85,187
CLM19,2019-03-28 22:00,29,59.85,59.9,59.83,59.85,75
CLM19,2019-03-28 22:30,29,59.84,59.85,59.79,59.79,97
CLM19,2019-03-28 23:00,29,59.8,59.81,59.77,59.81,22
CLM19,2019-03-28 23:30,29,59.81,59.82,59.77,59.78,31
CLM19,2019-03-29 00:00,29,59.78,59.8,59.78,59.8,14
CLM19,2019-03-29 00:30,29,59.81,59.87,59.81,59.86,59
CLM19,2019-03-29 01:00,29,59.88,59.89,59.77,59.77,61
CLM19,2019-03-29 01:30,29,59.77,59.77,59.61,59.7,264
CLM19,2019-03-29 02:00,29,59.69,59.74,59.63,59.74,142
CLM19,2019-03-29 02:30,29,59.73,59.79,59.68,59.72,205
CLM19,2019-03-29 03:00,29,59.74,59.98,59.74,59.94,953
CLM19,2019-03-29 03:30,29,59.94,59.98,59.81,59.94,558
CLM19,2019-03-29 04:00,29,59.94,60.03,59.86,60.01,356
CLM19,2019-03-29 04:30,29,60.02,60.02,59.85,59.93,343
CLM19,2019-03-29 05:00,29,59.91,60.19,59.9,60.15,743
CLM19,2019-03-29 05:30,29,60.16,60.26,60.09,60.19,709
CLM19,2019-03-29 06:00,29,60.2,60.35,60.2,60.25,739
CLM19,2019-03-29 06:30,29,60.25,60.35,60.22,60.34,722
CLM19,2019-03-29 07:00,29,60.34,60.67,60.34,60.53,2867
CLM19,2019-03-29 07:30,29,60.52,60.72,60.51,60.71,2267
CLM19,2019-03-29 08:00,29,60.71,60.87,60.56,60.56,3248
CLM19,2019-03-29 08:30,29,60.56,60.58,60.21,60.31,4319
CLM19,2019-03-29 09:00,29,60.3,60.42,59.99,60.18,3653
CLM19,2019-03-29 09:30,29,60.18,60.22,59.89,60.02,2362
CLM19,2019-03-29 10:00,29,60.01,60.2,60,60.18,1947
CLM19,2019-03-29 10:30,29,60.19,60.33,60.18,60.25,2026
CLM19,2019-03-29 11:00,29,60.24,60.31,60.01,60.27,2711
CLM19,2019-03-29 11:30,29,60.27,60.31,60.07,60.23,1255
CLM19,2019-03-29 12:00,29,60.24,60.3,60.16,60.28,1359
CLM19,2019-03-29 12:30,29,60.28,60.28,60.2,60.26,1076
CLM19,2019-03-29 13:00,29,60.26,60.45,60.19,60.3,4393
CLM19,2019-03-29 13:30,29,60.31,60.41,60.31,60.4,1141
CLM19,2019-03-29 14:00,29,60.4,60.41,60.32,60.35,548
CLM19,2019-03-29 14:30,29,60.35,60.36,60.27,60.27,381
CLM19,2019-03-29 15:00,29,60.27,60.32,60.25,60.31,206
CLM19,2019-03-29 15:30,29,60.32,60.33,60.2,60.33,524
CLM19,2019-03-31 17:00,1,60.36,60.52,60.36,60.49,173
CLM19,2019-03-31 17:30,1,60.5,60.56,60.49,60.51,146
CLM19,2019-03-31 18:00,1,60.5,60.54,60.47,60.49,74
CLM19,2019-03-31 18:30,1,60.48,60.56,60.48,60.51,45
CLM19,2019-03-31 19:00,1,60.5,60.62,60.5,60.58,104
CLM19,2019-03-31 19:30,1,60.58,60.62,60.56,60.59,122
CLM19,2019-03-31 20:00,1,60.58,60.66,60.55,60.64,350
CLM19,2019-03-31 20:30,1,60.63,60.66,60.58,60.6,167
CLM19,2019-03-31 21:00,1,60.6,60.65,60.59,60.65,116
CLM19,2019-03-31 21:30,1,60.66,60.67,60.63,60.65,29
CLM19,2019-03-31 22:00,1,60.64,60.67,60.62,60.66,72
CLM19,2019-03-31 22:30,1,60.66,60.67,60.64,60.65,54
CLM19,2019-03-31 23:00,1,60.65,60.68,60.64,60.65,90
CLM19,2019-03-31 23:30,1,60.65,60.7,60.65,60.7,27
CLM19,2019-04-01 00:00,1,60.69,60.75,60.68,60.74,41
CLM19,2019-04-01 00:30,1,60.73,60.8,60.73,60.78,133
CLM19,2019-04-01 01:00,1,60.78,60.79,60.68,60.7,218
CLM19,2019-04-01 01:30,1,60.69,60.73,60.65,60.66,252
CLM19,2019-04-01 02:00,1,60.67,60.84,60.63,60.82,905
CLM19,2019-04-01 02:30,1,60.82,60.93,60.82,60.89,1066
CLM19,2019-04-01 03:00,1,60.89,61.05,60.85,60.92,1368
CLM19,2019-04-01 03:30,1,60.91,61.02,60.87,60.88,659
CLM19,2019-04-01 04:00,1,60.88,60.96,60.85,60.93,515
CLM19,2019-04-01 04:30,1,60.93,60.93,60.76,60.85,564
CLM19,2019-04-01 05:00,1,60.86,60.86,60.69,60.72,576
CLM19,2019-04-01 05:30,1,60.74,60.92,60.7,60.89,468
CLM19,2019-04-01 06:00,1,60.89,61.07,60.89,61,749
CLM19,2019-04-01 06:30,1,61.01,61.05,60.98,61.02,768
CLM19,2019-04-01 07:00,1,61.01,61.09,60.93,61.03,1352
CLM19,2019-04-01 07:30,1,61.03,61.06,60.92,60.95,1023
CLM19,2019-04-01 08:00,1,60.95,61.03,60.81,60.89,2197
CLM19,2019-04-01 08:30,1,60.88,60.97,60.68,60.93,2446
CLM19,2019-04-01 09:00,1,60.94,61.28,60.94,61.09,4584
CLM19,2019-04-01 09:30,1,61.1,61.2,60.98,61.17,2508
CLM19,2019-04-01 10:00,1,61.18,61.36,61.1,61.31,4235
CLM19,2019-04-01 10:30,1,61.31,61.37,61.09,61.35,3011
CLM19,2019-04-01 11:00,1,61.35,61.37,61.19,61.28,1572
CLM19,2019-04-01 11:30,1,61.28,61.51,61.28,61.48,1967
CLM19,2019-04-01 12:00,1,61.48,61.77,61.48,61.71,3069
CLM19,2019-04-01 12:30,1,61.69,61.85,61.67,61.73,1913
CLM19,2019-04-01 13:00,1,61.72,61.74,61.62,61.71,3540
CLM19,2019-04-01 13:30,1,61.71,61.75,61.65,61.69,1046
CLM19,2019-04-01 14:00,1,61.67,61.75,61.66,61.71,508
CLM19,2019-04-01 14:30,1,61.71,61.79,61.7,61.75,423
CLM19,2019-04-01 15:00,1,61.76,61.84,61.74,61.82,162
CLM19,2019-04-01 15:30,1,61.83,61.9,61.79,61.88,376
CLM19,2019-04-01 17:00,2,61.92,61.95,61.84,61.84,251
CLM19,2019-04-01 17:30,2,61.83,61.83,61.78,61.8,57
CLM19,2019-04-01 18:00,2,61.79,61.84,61.78,61.84,32
CLM19,2019-04-01 18:30,2,61.83,61.87,61.81,61.87,96
CLM19,2019-04-01 19:00,2,61.87,61.99,61.81,61.98,208
CLM19,2019-04-01 19:30,2,62,62.06,61.99,61.99,216
CLM19,2019-04-01 20:00,2,61.98,62.13,61.97,62.02,223
CLM19,2019-04-01 20:30,2,62.03,62.03,61.96,62.02,95
CLM19,2019-04-01 21:00,2,62.04,62.07,61.99,61.99,156
CLM19,2019-04-01 21:30,2,61.99,62,61.87,61.87,218
CLM19,2019-04-01 22:00,2,61.89,61.92,61.86,61.9,75
CLM19,2019-04-01 22:30,2,61.88,61.91,61.86,61.9,101
CLM19,2019-04-01 23:00,2,61.9,61.9,61.83,61.84,60
CLM19,2019-04-01 23:30,2,61.85,61.87,61.78,61.82,157
CLM19,2019-04-02 00:00,2,61.82,61.88,61.79,61.88,50
CLM19,2019-04-02 00:30,2,61.88,61.94,61.86,61.92,60
CLM19,2019-04-02 01:00,2,61.92,61.94,61.83,61.86,108
CLM19,2019-04-02 01:30,2,61.86,61.87,61.77,61.83,181
CLM19,2019-04-02 02:00,2,61.85,61.9,61.78,61.81,477
CLM19,2019-04-02 02:30,2,61.82,61.84,61.76,61.8,544
CLM19,2019-04-02 03:00,2,61.79,61.89,61.72,61.83,665
CLM19,2019-04-02 03:30,2,61.81,61.99,61.79,61.92,710
CLM19,2019-04-02 04:00,2,61.92,62.19,61.92,62.17,842
CLM19,2019-04-02 04:30,2,62.17,62.19,62.06,62.1,1148
CLM19,2019-04-02 05:00,2,62.12,62.26,62.11,62.23,755
CLM19,2019-04-02 05:30,2,62.21,62.28,62.15,62.17,518
CLM19,2019-04-02 06:00,2,62.16,62.19,62.04,62.07,565
CLM19,2019-04-02 06:30,2,62.07,62.14,61.96,61.97,1130
CLM19,2019-04-02 07:00,2,61.97,62.06,61.92,61.94,1086
CLM19,2019-04-02 07:30,2,61.94,61.95,61.71,61.88,2027
CLM19,2019-04-02 08:00,2,61.87,62.11,61.87,62.08,2921
CLM19,2019-04-02 08:30,2,62.09,62.39,61.94,62.35,3609
CLM19,2019-04-02 09:00,2,62.37,62.39,62.17,62.35,4224
CLM19,2019-04-02 09:30,2,62.36,62.44,62.11,62.21,4261
CLM19,2019-04-02 10:00,2,62.21,62.41,62.02,62.39,2842
CLM19,2019-04-02 10:30,2,62.39,62.49,62.29,62.43,5080
CLM19,2019-04-02 11:00,2,62.43,62.51,62.34,62.39,3627
CLM19,2019-04-02 11:30,2,62.4,62.46,62.32,62.42,1542
CLM19,2019-04-02 12:00,2,62.43,62.5,62.36,62.44,1659
CLM19,2019-04-02 12:30,2,62.43,62.55,62.38,62.46,1952
CLM19,2019-04-02 13:00,2,62.46,62.65,62.42,62.58,5504
CLM19,2019-04-02 13:30,2,62.58,62.74,62.57,62.71,1851
CLM19,2019-04-02 14:00,2,62.7,62.78,62.7,62.74,787
CLM19,2019-04-02 14:30,2,62.74,62.75,62.67,62.68,670
CLM19,2019-04-02 15:00,2,62.67,62.69,62.58,62.63,372
CLM19,2019-04-02 15:30,2,62.64,62.8,62.49,62.65,578
CLM19,2019-04-02 17:00,3,62.7,62.72,62.56,62.57,197
CLM19,2019-04-02 17:30,3,62.57,62.6,62.53,62.6,92
CLM19,2019-04-02 18:00,3,62.6,62.61,62.55,62.55,91
CLM19,2019-04-02 18:30,3,62.55,62.6,62.54,62.6,57
CLM19,2019-04-02 19:00,3,62.58,62.72,62.57,62.68,375
CLM19,2019-04-02 19:30,3,62.69,62.89,62.69,62.88,292
CLM19,2019-04-02 20:00,3,62.86,62.89,62.82,62.84,383
CLM19,2019-04-02 20:30,3,62.84,62.97,62.83,62.91,244
CLM19,2019-04-02 21:00,3,62.9,62.91,62.85,62.91,68
CLM19,2019-04-02 21:30,3,62.92,62.93,62.87,62.91,95
CLM19,2019-04-02 22:00,3,62.91,62.91,62.83,62.84,145
CLM19,2019-04-02 22:30,3,62.85,62.86,62.83,62.85,48
CLM19,2019-04-02 23:00,3,62.84,62.85,62.82,62.82,48
CLM19,2019-04-02 23:30,3,62.82,62.89,62.82,62.87,82
CLM19,2019-04-03 00:00,3,62.89,62.93,62.88,62.89,62
CLM19,2019-04-03 00:30,3,62.89,62.95,62.88,62.91,101
CLM19,2019-04-03 01:00,3,62.91,62.94,62.86,62.92,363
CLM19,2019-04-03 01:30,3,62.92,62.97,62.86,62.88,519
CLM19,2019-04-03 02:00,3,62.87,62.9,62.83,62.86,302
CLM19,2019-04-03 02:30,3,62.87,62.91,62.76,62.85,973
CLM19,2019-04-03 03:00,3,62.86,63.04,62.86,62.94,1098
CLM19,2019-04-03 03:30,3,62.93,63.01,62.84,62.86,418
CLM19,2019-04-03 04:00,3,62.86,62.87,62.7,62.77,837
CLM19,2019-04-03 04:30,3,62.78,62.87,62.73,62.84,254
CLM19,2019-04-03 05:00,3,62.84,62.84,62.69,62.72,470
CLM19,2019-04-03 05:30,3,62.72,62.78,62.71,62.75,229
CLM19,2019-04-03 06:00,3,62.73,62.8,62.72,62.76,165
CLM19,2019-04-03 06:30,3,62.77,62.82,62.64,62.67,535
CLM19,2019-04-03 07:00,3,62.68,62.7,62.63,62.66,597
CLM19,2019-04-03 07:30,3,62.65,62.74,62.6,62.64,752
CLM19,2019-04-03 08:00,3,62.63,62.71,62.46,62.64,3106
CLM19,2019-04-03 08:30,3,62.64,62.86,62.64,62.75,4008
CLM19,2019-04-03 09:00,3,62.75,62.75,62.51,62.51,3007
CLM19,2019-04-03 09:30,3,62.51,62.76,62.13,62.66,6092
CLM19,2019-04-03 10:00,3,62.68,62.75,62.14,62.17,5367
CLM19,2019-04-03 10:30,3,62.17,62.41,62.11,62.38,3078
CLM19,2019-04-03 11:00,3,62.38,62.74,62.38,62.61,3250
CLM19,2019-04-03 11:30,3,62.61,62.61,62.28,62.32,2454
CLM19,2019-04-03 12:00,3,62.31,62.44,62.26,62.36,1890
CLM19,2019-04-03 12:30,3,62.37,62.42,62.22,62.33,1975
CLM19,2019-04-03 13:00,3,62.33,62.55,62.24,62.51,3941
CLM19,2019-04-03 13:30,3,62.52,62.53,62.4,62.43,2076
CLM19,2019-04-03 14:00,3,62.43,62.52,62.43,62.5,925
CLM19,2019-04-03 14:30,3,62.49,62.58,62.45,62.56,468
CLM19,2019-04-03 15:00,3,62.55,62.56,62.51,62.52,182
CLM19,2019-04-03 15:30,3,62.53,62.59,62.51,62.56,259
CLM19,2019-04-03 17:00,4,62.56,62.58,62.48,62.51,68
CLM19,2019-04-03 17:30,4,62.52,62.55,62.49,62.55,25
CLM19,2019-04-03 18:00,4,62.55,62.55,62.5,62.52,42
CLM19,2019-04-03 18:30,4,62.51,62.51,62.45,62.46,50
CLM19,2019-04-03 19:00,4,62.45,62.52,62.43,62.46,137
CLM19,2019-04-03 19:30,4,62.47,62.47,62.39,62.41,74
CLM19,2019-04-03 20:00,4,62.42,62.45,62.38,62.41,135
CLM19,2019-04-03 20:30,4,62.4,62.49,62.39,62.48,146
CLM19,2019-04-03 21:00,4,62.48,62.5,62.47,62.5,63
CLM19,2019-04-03 21:30,4,62.5,62.52,62.47,62.47,102
CLM19,2019-04-03 22:00,4,62.47,62.47,62.37,62.42,304
CLM19,2019-04-03 22:30,4,62.41,62.42,62.39,62.4,35
CLM19,2019-04-03 23:00,4,62.39,62.43,62.39,62.4,47
CLM19,2019-04-03 23:30,4,62.41,62.43,62.4,62.42,44
CLM19,2019-04-04 00:00,4,62.41,62.45,62.41,62.45,45
CLM19,2019-04-04 00:30,4,62.44,62.45,62.4,62.44,112
CLM19,2019-04-04 01:00,4,62.43,62.51,62.41,62.49,161
CLM19,2019-04-04 01:30,4,62.48,62.5,62.37,62.43,289
CLM19,2019-04-04 02:00,4,62.43,62.44,62.3,62.35,533
CLM19,2019-04-04 02:30,4,62.35,62.41,62.28,62.41,433
CLM19,2019-04-04 03:00,4,62.4,62.42,62.22,62.24,617
CLM19,2019-04-04 03:30,4,62.24,62.3,62.21,62.27,524
CLM19,2019-04-04 04:00,4,62.27,62.34,62.22,62.23,237
CLM19,2019-04-04 04:30,4,62.22,62.35,62.18,62.33,222
CLM19,2019-04-04 05:00,4,62.33,62.56,62.33,62.5,425
CLM19,2019-04-04 05:30,4,62.52,62.69,62.52,62.67,580
CLM19,2019-04-04 06:00,4,62.67,62.78,62.67,62.74,555
CLM19,2019-04-04 06:30,4,62.75,62.82,62.68,62.74,546
CLM19,2019-04-04 07:00,4,62.74,62.84,62.64,62.7,1184
CLM19,2019-04-04 07:30,4,62.7,62.78,62.6,62.73,1198
CLM19,2019-04-04 08:00,4,62.73,62.75,62.46,62.52,2506
CLM19,2019-04-04 08:30,4,62.51,62.6,62.39,62.52,2931
CLM19,2019-04-04 09:00,4,62.52,62.57,62.12,62.18,3566
CLM19,2019-04-04 09:30,4,62.21,62.42,61.99,62.33,4688
CLM19,2019-04-04 10:00,4,62.33,62.71,62.25,62.61,3775
CLM19,2019-04-04 10:30,4,62.61,62.78,62.48,62.7,3816
CLM19,2019-04-04 11:00,4,62.7,62.73,62.49,62.55,1996
CLM19,2019-04-04 11:30,4,62.55,62.71,62.53,62.67,1196
CLM19,2019-04-04 12:00,4,62.67,62.72,62.59,62.67,1180
CLM19,2019-04-04 12:30,4,62.68,62.82,62.66,62.78,1647
CLM19,2019-04-04 13:00,4,62.77,62.78,62.13,62.2,5290
CLM19,2019-04-04 13:30,4,62.21,62.36,62.18,62.27,2021
CLM19,2019-04-04 14:00,4,62.27,62.28,62.13,62.23,733
CLM19,2019-04-04 14:30,4,62.22,62.24,62.19,62.21,695
CLM19,2019-04-04 15:00,4,62.21,62.22,62.18,62.21,267
CLM19,2019-04-04 15:30,4,62.2,62.27,62.19,62.27,386
CLM19,2019-04-04 17:00,5,62.28,62.28,62.21,62.24,57
CLM19,2019-04-04 17:30,5,62.23,62.23,62.17,62.17,46
CLM19,2019-04-04 18:00,5,62.16,62.18,62.1,62.11,130
CLM19,2019-04-04 18:30,5,62.11,62.15,62.05,62.06,100
CLM19,2019-04-04 19:00,5,62.05,62.22,62.01,62.15,193
CLM19,2019-04-04 19:30,5,62.16,62.2,62.13,62.14,47
CLM19,2019-04-04 20:00,5,62.15,62.2,62.15,62.2,124
CLM19,2019-04-04 20:30,5,62.17,62.18,62.14,62.14,30
CLM19,2019-04-04 21:00,5,62.14,62.15,62.08,62.11,70
CLM19,2019-04-04 21:30,5,62.11,62.11,62.07,62.09,117
CLM19,2019-04-04 22:00,5,62.11,62.14,62.1,62.12,64
CLM19,2019-04-04 22:30,5,62.12,62.2,62.12,62.2,46
CLM19,2019-04-04 23:00,5,62.2,62.21,62.17,62.18,95
CLM19,2019-04-04 23:30,5,62.18,62.18,62.18,62.18,5
CLM19,2019-04-05 00:00,5,62.18,62.24,62.18,62.23,23
CLM19,2019-04-05 00:30,5,62.24,62.26,62.21,62.21,48
CLM19,2019-04-05 01:00,5,62.21,62.22,62.12,62.16,98
CLM19,2019-04-05 01:30,5,62.15,62.17,62.12,62.13,144
CLM19,2019-04-05 02:00,5,62.14,62.16,61.99,62.14,735
CLM19,2019-04-05 02:30,5,62.14,62.19,62.05,62.08,429
CLM19,2019-04-05 03:00,5,62.08,62.28,61.92,62.04,1181
CLM19,2019-04-05 03:30,5,62.04,62.18,61.96,62.17,792
CLM19,2019-04-05 04:00,5,62.17,62.34,62.15,62.16,729
CLM19,2019-04-05 04:30,5,62.16,62.24,62.13,62.22,169
CLM19,2019-04-05 05:00,5,62.21,62.23,62.11,62.13,214
CLM19,2019-04-05 05:30,5,62.13,62.15,62.06,62.12,212
CLM19,2019-04-05 06:00,5,62.13,62.13,62,62.04,216
CLM19,2019-04-05 06:30,5,62.04,62.06,61.95,61.98,725
CLM19,2019-04-05 07:00,5,61.99,62.21,61.98,62.18,679
CLM19,2019-04-05 07:30,5,62.18,62.42,62.17,62.29,2070
CLM19,2019-04-05 08:00,5,62.32,62.6,62.32,62.56,2861
CLM19,2019-04-05 08:30,5,62.56,62.69,62.48,62.63,2644
CLM19,2019-04-05 09:00,5,62.65,62.72,62.54,62.56,2167
CLM19,2019-04-05 09:30,5,62.58,62.68,62.5,62.52,2672
CLM19,2019-04-05 10:00,5,62.54,62.87,62.51,62.66,4619
CLM19,2019-04-05 10:30,5,62.66,62.82,62.65,62.68,2940
CLM19,2019-04-05 11:00,5,62.68,62.73,62.61,62.71,2065
CLM19,2019-04-05 11:30,5,62.71,62.78,62.66,62.75,1211
CLM19,2019-04-05 12:00,5,62.74,62.89,62.65,62.82,1946
CLM19,2019-04-05 12:30,5,62.82,63.23,62.82,63.13,4119
CLM19,2019-04-05 13:00,5,63.14,63.18,63.01,63.16,4427
CLM19,2019-04-05 13:30,5,63.16,63.28,63.13,63.25,1985
CLM19,2019-04-05 14:00,5,63.25,63.37,63.24,63.35,1288
CLM19,2019-04-05 14:30,5,63.35,63.38,63.31,63.33,793
CLM19,2019-04-05 15:00,5,63.33,63.36,63.28,63.28,310
CLM19,2019-04-05 15:30,5,63.28,63.36,63.28,63.33,293
CLM19,2019-04-07 17:00,8,63.37,63.51,63.35,63.5,384
CLM19,2019-04-07 17:30,8,63.48,63.52,63.46,63.46,208
CLM19,2019-04-07 18:00,8,63.47,63.49,63.46,63.46,104
CLM19,2019-04-07 18:30,8,63.47,63.51,63.45,63.47,192
CLM19,2019-04-07 19:00,8,63.46,63.51,63.42,63.48,171
CLM19,2019-04-07 19:30,8,63.48,63.53,63.47,63.49,202
CLM19,2019-04-07 20:00,8,63.49,63.52,63.4,63.52,331
CLM19,2019-04-07 20:30,8,63.52,63.53,63.48,63.5,145
CLM19,2019-04-07 21:00,8,63.52,63.53,63.49,63.49,303
CLM19,2019-04-07 21:30,8,63.49,63.51,63.49,63.5,78
CLM19,2019-04-07 22:00,8,63.5,63.5,63.46,63.46,103
CLM19,2019-04-07 22:30,8,63.46,63.48,63.45,63.48,150
CLM19,2019-04-07 23:00,8,63.46,63.46,63.41,63.43,101
CLM19,2019-04-07 23:30,8,63.43,63.44,63.42,63.43,38
CLM19,2019-04-08 00:00,8,63.43,63.43,63.36,63.38,69
CLM19,2019-04-08 00:30,8,63.37,63.42,63.36,63.41,66
CLM19,2019-04-08 01:00,8,63.4,63.45,63.39,63.43,303
CLM19,2019-04-08 01:30,8,63.44,63.47,63.42,63.43,1292
CLM19,2019-04-08 02:00,8,63.44,63.49,63.38,63.47,681
CLM19,2019-04-08 02:30,8,63.47,63.47,63.36,63.4,437
CLM19,2019-04-08 03:00,8,63.4,63.53,63.36,63.52,776
CLM19,2019-04-08 03:30,8,63.51,63.58,63.37,63.38,1061
CLM19,2019-04-08 04:00,8,63.38,63.52,63.38,63.5,399
CLM19,2019-04-08 04:30,8,63.5,63.5,63.3,63.39,366
CLM19,2019-04-08 05:00,8,63.4,63.56,63.4,63.52,364
CLM19,2019-04-08 05:30,8,63.53,63.56,63.43,63.44,654
CLM19,2019-04-08 06:00,8,63.44,63.46,63.38,63.42,422
CLM19,2019-04-08 06:30,8,63.44,63.46,63.33,63.39,478
CLM19,2019-04-08 07:00,8,63.39,63.4,63.31,63.35,966
CLM19,2019-04-08 07:30,8,63.34,63.44,63.18,63.22,2006
CLM19,2019-04-08 08:00,8,63.23,63.68,63.18,63.65,5200
CLM19,2019-04-08 08:30,8,63.65,63.91,63.63,63.82,6296
CLM19,2019-04-08 09:00,8,63.83,64.17,63.75,64.12,7027
CLM19,2019-04-08 09:30,8,64.13,64.3,63.89,63.96,6621
CLM19,2019-04-08 10:00,8,63.96,64.04,63.86,63.93,4108
CLM19,2019-04-08 10:30,8,63.93,64.21,63.91,64.2,4295
CLM19,2019-04-08 11:00,8,64.2,64.21,64.01,64.04,1940
CLM19,2019-04-08 11:30,8,64.04,64.22,64,64.2,1869
CLM19,2019-04-08 12:00,8,64.19,64.28,64.1,64.18,2098
CLM19,2019-04-08 12:30,8,64.18,64.37,64.16,64.35,3397
CLM19,2019-04-08 13:00,8,64.35,64.36,64.22,64.31,5329
CLM19,2019-04-08 13:30,8,64.32,64.33,64.26,64.28,2087
CLM19,2019-04-08 14:00,8,64.28,64.3,64.25,64.28,652
CLM19,2019-04-08 14:30,8,64.28,64.4,64.27,64.37,826
CLM19,2019-04-08 15:00,8,64.36,64.39,64.34,64.36,434
CLM19,2019-04-08 15:30,8,64.36,64.4,64.35,64.37,208
CLM19,2019-04-08 17:00,9,64.4,64.4,64.29,64.33,198
CLM19,2019-04-08 17:30,9,64.32,64.39,64.3,64.33,110
CLM19,2019-04-08 18:00,9,64.34,64.34,64.31,64.32,29
CLM19,2019-04-08 18:30,9,64.34,64.4,64.34,64.37,159
CLM19,2019-04-08 19:00,9,64.36,64.67,64.35,64.66,546
CLM19,2019-04-08 19:30,9,64.65,64.69,64.49,64.5,335
CLM19,2019-04-08 20:00,9,64.51,64.56,64.47,64.49,315
CLM19,2019-04-08 20:30,9,64.5,64.51,64.25,64.29,381
CLM19,2019-04-08 21:00,9,64.29,64.37,64.29,64.37,205
CLM19,2019-04-08 21:30,9,64.36,64.47,64.36,64.46,337
CLM19,2019-04-08 22:00,9,64.48,64.5,64.46,64.46,100
CLM19,2019-04-08 22:30,9,64.45,64.5,64.43,64.47,157
CLM19,2019-04-08 23:00,9,64.47,64.48,64.45,64.47,46
CLM19,2019-04-08 23:30,9,64.47,64.47,64.45,64.45,36
CLM19,2019-04-09 00:00,9,64.47,64.47,64.41,64.43,54
CLM19,2019-04-09 00:30,9,64.42,64.46,64.37,64.38,90
CLM19,2019-04-09 01:00,9,64.37,64.39,64.27,64.32,227
CLM19,2019-04-09 01:30,9,64.32,64.35,64.27,64.29,313
CLM19,2019-04-09 02:00,9,64.28,64.45,64.28,64.43,369
CLM19,2019-04-09 02:30,9,64.44,64.48,64.41,64.46,333
CLM19,2019-04-09 03:00,9,64.47,64.56,64.47,64.52,470
CLM19,2019-04-09 03:30,9,64.52,64.59,64.47,64.52,472
CLM19,2019-04-09 04:00,9,64.53,64.69,64.53,64.6,726
CLM19,2019-04-09 04:30,9,64.6,64.63,64.53,64.53,466
CLM19,2019-04-09 05:00,9,64.54,64.58,64.39,64.4,805
CLM19,2019-04-09 05:30,9,64.39,64.48,64.38,64.46,535
CLM19,2019-04-09 06:00,9,64.44,64.46,64.34,64.36,341
CLM19,2019-04-09 06:30,9,64.36,64.44,64.31,64.33,692
CLM19,2019-04-09 07:00,9,64.34,64.35,64.14,64.19,1769
CLM19,2019-04-09 07:30,9,64.2,64.21,64.07,64.17,1279
CLM19,2019-04-09 08:00,9,64.18,64.39,63.99,64.16,4160
CLM19,2019-04-09 08:30,9,64.16,64.18,63.87,63.95,5371
CLM19,2019-04-09 09:00,9,63.95,64.26,63.71,64.22,6084
CLM19,2019-04-09 09:30,9,64.22,64.25,63.68,63.84,5536
CLM19,2019-04-09 10:00,9,63.84,63.94,63.64,63.93,3681
CLM19,2019-04-09 10:30,9,63.93,64.08,63.84,63.91,3523
CLM19,2019-04-09 11:00,9,63.91,64.04,63.91,63.98,1993
CLM19,2019-04-09 11:30,9,63.97,64.02,63.9,63.9,1243
CLM19,2019-04-09 12:00,9,63.91,64.12,63.88,64.07,2481
CLM19,2019-04-09 12:30,9,64.06,64.18,64.03,64.13,1621
CLM19,2019-04-09 13:00,9,64.13,64.13,63.84,64.02,4383
CLM19,2019-04-09 13:30,9,64.02,64.06,63.96,64,1438
CLM19,2019-04-09 14:00,9,64,64.05,63.95,64.04,438
CLM19,2019-04-09 14:30,9,64.04,64.09,63.99,64.03,1010
CLM19,2019-04-09 15:00,9,64.03,64.09,63.99,64.09,239
CLM19,2019-04-09 15:30,9,64.07,64.25,63.98,64.19,472
CLM19,2019-04-09 17:00,10,64.2,64.23,64.16,64.16,134
CLM19,2019-04-09 17:30,10,64.17,64.18,64.12,64.14,94
CLM19,2019-04-09 18:00,10,64.13,64.13,64.09,64.12,135
CLM19,2019-04-09 18:30,10,64.1,64.17,64.08,64.13,120
CLM19,2019-04-09 19:00,10,64.14,64.24,64.1,64.21,344
CLM19,2019-04-09 19:30,10,64.19,64.22,64.17,64.18,103
CLM19,2019-04-09 20:00,10,64.17,64.21,64.07,64.07,362
CLM19,2019-04-09 20:30,10,64.08,64.09,64.02,64.04,211
CLM19,2019-04-09 21:00,10,64.04,64.08,64.01,64.06,101
CLM19,2019-04-09 21:30,10,64.06,64.06,64.01,64.04,85
CLM19,2019-04-09 22:00,10,64.03,64.05,64.02,64.04,154
CLM19,2019-04-09 22:30,10,64.04,64.06,64.02,64.04,48
CLM19,2019-04-09 23:00,10,64.04,64.05,64.03,64.03,47
CLM19,2019-04-09 23:30,10,64.04,64.09,64.03,64.07,91
CLM19,2019-04-10 00:00,10,64.08,64.12,64.08,64.1,95
CLM19,2019-04-10 00:30,10,64.09,64.19,64.07,64.18,202
CLM19,2019-04-10 01:00,10,64.17,64.23,64.17,64.21,259
CLM19,2019-04-10 01:30,10,64.2,64.22,64.13,64.14,201
CLM19,2019-04-10 02:00,10,64.14,64.29,64.11,64.25,445
CLM19,2019-04-10 02:30,10,64.25,64.29,64.19,64.22,363
CLM19,2019-04-10 03:00,10,64.23,64.29,64.18,64.24,398
CLM19,2019-04-10 03:30,10,64.25,64.33,64.24,64.26,925
CLM19,2019-04-10 04:00,10,64.26,64.42,64.26,64.41,1099
CLM19,2019-04-10 04:30,10,64.42,64.49,64.4,64.48,492
CLM19,2019-04-10 05:00,10,64.48,64.49,64.35,64.37,729
CLM19,2019-04-10 05:30,10,64.36,64.4,64.29,64.29,566
CLM19,2019-04-10 06:00,10,64.3,64.41,64.3,64.34,424
CLM19,2019-04-10 06:30,10,64.34,64.35,64.27,64.31,487
CLM19,2019-04-10 07:00,10,64.31,64.39,64.21,64.25,1096
CLM19,2019-04-10 07:30,10,64.25,64.31,64.22,64.27,934
CLM19,2019-04-10 08:00,10,64.26,64.37,64.21,64.32,3401
CLM19,2019-04-10 08:30,10,64.32,64.47,64.24,64.4,4362
CLM19,2019-04-10 09:00,10,64.41,64.44,64.19,64.33,4444
CLM19,2019-04-10 09:30,10,64.32,64.45,64.07,64.15,8785
CLM19,2019-04-10 10:00,10,64.15,64.52,64.14,64.25,6324
CLM19,2019-04-10 10:30,10,64.24,64.42,64.17,64.42,3253
CLM19,2019-04-10 11:00,10,64.42,64.71,64.36,64.59,4905
CLM19,2019-04-10 11:30,10,64.6,64.69,64.57,64.64,2452
CLM19,2019-04-10 12:00,10,64.64,64.69,64.56,64.58,2509
CLM19,2019-04-10 12:30,10,64.57,64.69,64.56,64.62,3178
CLM19,2019-04-10 13:00,10,64.61,64.68,64.53,64.66,5878
CLM19,2019-04-10 13:30,10,64.67,64.67,64.57,64.59,1928
CLM19,2019-04-10 14:00,10,64.59,64.61,64.52,64.53,897
CLM19,2019-04-10 14:30,10,64.52,64.56,64.48,64.49,660
CLM19,2019-04-10 15:00,10,64.49,64.53,64.48,64.49,242
CLM19,2019-04-10 15:30,10,64.49,64.52,64.46,64.51,393
CLM19,2019-04-10 17:00,11,64.51,64.55,64.45,64.49,76
CLM19,2019-04-10 17:30,11,64.5,64.5,64.42,64.42,117
CLM19,2019-04-10 18:00,11,64.42,64.42,64.39,64.41,126
CLM19,2019-04-10 18:30,11,64.41,64.47,64.38,64.38,81
CLM19,2019-04-10 19:00,11,64.4,64.43,64.36,64.37,179
CLM19,2019-04-10 19:30,11,64.38,64.44,64.38,64.41,139
CLM19,2019-04-10 20:00,11,64.41,64.48,64.41,64.48,239
CLM19,2019-04-10 20:30,11,64.48,64.49,64.44,64.45,184
CLM19,2019-04-10 21:00,11,64.46,64.47,64.39,64.4,171
CLM19,2019-04-10 21:30,11,64.39,64.41,64.39,64.4,93
CLM19,2019-04-10 22:00,11,64.4,64.4,64.27,64.28,362
CLM19,2019-04-10 22:30,11,64.29,64.33,64.26,64.33,125
CLM19,2019-04-10 23:00,11,64.33,64.34,64.3,64.33,47
CLM19,2019-04-10 23:30,11,64.33,64.33,64.31,64.32,37
CLM19,2019-04-11 00:00,11,64.31,64.36,64.31,64.35,62
CLM19,2019-04-11 00:30,11,64.35,64.36,64.29,64.35,130
CLM19,2019-04-11 01:00,11,64.35,64.36,64.3,64.31,133
CLM19,2019-04-11 01:30,11,64.32,64.4,64.3,64.3,490
CLM19,2019-04-11 02:00,11,64.31,64.35,64.2,64.23,593
CLM19,2019-04-11 02:30,11,64.23,64.24,64.08,64.14,1032
CLM19,2019-04-11 03:00,11,64.14,64.27,64.08,64.27,1049
CLM19,2019-04-11 03:30,11,64.27,64.29,64.19,64.23,426
CLM19,2019-04-11 04:00,11,64.25,64.32,64.16,64.17,320
CLM19,2019-04-11 04:30,11,64.17,64.18,64.02,64.15,1344
CLM19,2019-04-11 05:00,11,64.14,64.16,63.99,64.04,1730
CLM19,2019-04-11 05:30,11,64.02,64.16,63.93,64.1,749
CLM19,2019-04-11 06:00,11,64.11,64.21,64.04,64.07,718
CLM19,2019-04-11 06:30,11,64.07,64.12,64.03,64.1,608
CLM19,2019-04-11 07:00,11,64.11,64.11,63.83,63.92,2398
CLM19,2019-04-11 07:30,11,63.91,64.07,63.7,63.99,3166
CLM19,2019-04-11 08:00,11,63.98,64.22,63.95,64.16,5159
CLM19,2019-04-11 08:30,11,64.16,64.21,64.02,64.09,4122
CLM19,2019-04-11 09:00,11,64.09,64.36,63.7,63.72,6710
CLM19,2019-04-11 09:30,11,63.71,64.02,63.7,63.94,4093
CLM19,2019-04-11 10:00,11,63.94,63.94,63.75,63.78,3923
CLM19,2019-04-11 10:30,11,63.78,63.81,63.42,63.61,6748
CLM19,2019-04-11 11:00,11,63.61,63.7,63.39,63.44,4549
CLM19,2019-04-11 11:30,11,63.43,63.57,63.4,63.54,3542
CLM19,2019-04-11 12:00,11,63.54,63.62,63.48,63.6,2757
CLM19,2019-04-11 12:30,11,63.61,63.68,63.55,63.65,1888
CLM19,2019-04-11 13:00,11,63.65,63.75,63.57,63.7,5812
CLM19,2019-04-11 13:30,11,63.71,63.74,63.64,63.7,2479
CLM19,2019-04-11 14:00,11,63.71,63.72,63.65,63.67,824
CLM19,2019-04-11 14:30,11,63.68,63.8,63.67,63.79,776
CLM19,2019-04-11 15:00,11,63.8,63.81,63.77,63.81,246
CLM19,2019-04-11 15:30,11,63.8,63.82,63.75,63.79,639
CLM19,2019-04-11 17:00,12,63.81,63.87,63.77,63.81,241
CLM19,2019-04-11 17:30,12,63.81,63.82,63.74,63.75,48
CLM19,2019-04-11 18:00,12,63.76,63.85,63.75,63.84,56
CLM19,2019-04-11 18:30,12,63.85,63.88,63.81,63.85,94
CLM19,2019-04-11 19:00,12,63.86,63.86,63.81,63.84,142
CLM19,2019-04-11 19:30,12,63.83,63.89,63.83,63.87,161
CLM19,2019-04-11 20:00,12,63.87,63.9,63.85,63.88,255
CLM19,2019-04-11 20:30,12,63.88,63.9,63.82,63.88,241
CLM19,2019-04-11 21:00,12,63.87,63.9,63.79,63.81,383
CLM19,2019-04-11 21:30,12,63.81,63.84,63.8,63.83,157
CLM19,2019-04-11 22:00,12,63.83,63.88,63.83,63.88,235
CLM19,2019-04-11 22:30,12,63.87,63.9,63.86,63.87,78
CLM19,2019-04-11 23:00,12,63.86,63.88,63.86,63.87,17
CLM19,2019-04-11 23:30,12,63.87,63.93,63.87,63.93,157
CLM19,2019-04-12 00:00,12,63.93,63.93,63.91,63.93,83
CLM19,2019-04-12 00:30,12,63.93,63.93,63.89,63.93,115
CLM19,2019-04-12 01:00,12,63.92,63.95,63.9,63.91,153
CLM19,2019-04-12 01:30,12,63.91,63.95,63.86,63.91,335
CLM19,2019-04-12 02:00,12,63.9,63.94,63.85,63.9,252
CLM19,2019-04-12 02:30,12,63.89,63.98,63.86,63.88,518
CLM19,2019-04-12 03:00,12,63.9,64.31,63.89,64.26,1837
CLM19,2019-04-12 03:30,12,64.26,64.46,64.24,64.46,1367
CLM19,2019-04-12 04:00,12,64.46,64.55,64.34,64.54,1068
CLM19,2019-04-12 04:30,12,64.55,64.56,64.49,64.52,770
CLM19,2019-04-12 05:00,12,64.51,64.59,64.5,64.58,628
CLM19,2019-04-12 05:30,12,64.58,64.65,64.56,64.64,1312
CLM19,2019-04-12 06:00,12,64.64,64.66,64.47,64.48,1525
CLM19,2019-04-12 06:30,12,64.48,64.53,64.43,64.53,1075
CLM19,2019-04-12 07:00,12,64.53,64.7,64.52,64.61,2573
CLM19,2019-04-12 07:30,12,64.61,64.64,64.52,64.64,1824
CLM19,2019-04-12 08:00,12,64.63,64.65,64.22,64.29,5030
CLM19,2019-04-12 08:30,12,64.29,64.42,64.11,64.16,4490
CLM19,2019-04-12 09:00,12,64.15,64.31,64.03,64.23,4213
CLM19,2019-04-12 09:30,12,64.24,64.32,64.09,64.29,3449
CLM19,2019-04-12 10:00,12,64.29,64.42,64.22,64.37,4082
CLM19,2019-04-12 10:30,12,64.37,64.42,64.21,64.28,3921
CLM19,2019-04-12 11:00,12,64.29,64.31,64.17,64.18,2711
CLM19,2019-04-12 11:30,12,64.19,64.25,64.14,64.25,2300
CLM19,2019-04-12 12:00,12,64.25,64.35,64.23,64.26,2002
CLM19,2019-04-12 12:30,12,64.26,64.4,64.26,64.36,2013
CLM19,2019-04-12 13:00,12,64.37,64.38,63.96,64.01,6582
CLM19,2019-04-12 13:30,12,64.01,64.05,63.92,63.99,2474
CLM19,2019-04-12 14:00,12,63.99,64,63.9,63.9,1207
CLM19,2019-04-12 14:30,12,63.91,63.98,63.87,63.96,910
CLM19,2019-04-12 15:00,12,63.95,63.95,63.92,63.93,340
CLM19,2019-04-12 15:30,12,63.92,63.95,63.87,63.89,392
CLM19,2019-04-14 17:00,15,63.9,63.96,63.65,63.7,727
CLM19,2019-04-14 17:30,15,63.69,63.72,63.65,63.7,207
CLM19,2019-04-14 18:00,15,63.69,63.71,63.66,63.69,116
CLM19,2019-04-14 18:30,15,63.7,63.78,63.68,63.76,243
CLM19,2019-04-14 19:00,15,63.78,63.83,63.69,63.69,327
CLM19,2019-04-14 19:30,15,63.69,63.69,63.55,63.61,512
CLM19,2019-04-14 20:00,15,63.62,63.67,63.55,63.63,570
CLM19,2019-04-14 20:30,15,63.63,63.73,63.6,63.72,346
CLM19,2019-04-14 21:00,15,63.72,63.83,63.71,63.78,562
CLM19,2019-04-14 21:30,15,63.78,63.83,63.75,63.8,699
CLM19,2019-04-14 22:00,15,63.81,63.88,63.79,63.82,486
CLM19,2019-04-14 22:30,15,63.82,63.82,63.75,63.76,207
CLM19,2019-04-14 23:00,15,63.75,63.76,63.72,63.75,182
CLM19,2019-04-14 23:30,15,63.75,63.75,63.73,63.75,74
CLM19,2019-04-15 00:00,15,63.74,63.75,63.69,63.72,264
CLM19,2019-04-15 00:30,15,63.71,63.75,63.65,63.69,348
CLM19,2019-04-15 01:00,15,63.69,63.77,63.64,63.76,709
CLM19,2019-04-15 01:30,15,63.76,63.82,63.7,63.75,594
CLM19,2019-04-15 02:00,15,63.74,63.84,63.67,63.69,985
CLM19,2019-04-15 02:30,15,63.7,63.8,63.65,63.77,539
CLM19,2019-04-15 03:00,15,63.77,63.83,63.59,63.82,1500
CLM19,2019-04-15 03:30,15,63.81,63.9,63.71,63.84,1025
CLM19,2019-04-15 04:00,15,63.84,63.84,63.45,63.49,1909
CLM19,2019-04-15 04:30,15,63.48,63.52,63.41,63.49,1201
CLM19,2019-04-15 05:00,15,63.48,63.51,63.36,63.5,1176
CLM19,2019-04-15 05:30,15,63.5,63.54,63.39,63.46,692
CLM19,2019-04-15 06:00,15,63.46,63.51,63.31,63.37,1170
CLM19,2019-04-15 06:30,15,63.38,63.45,63.35,63.44,1051
CLM19,2019-04-15 07:00,15,63.44,63.45,63.28,63.39,2097
CLM19,2019-04-15 07:30,15,63.4,63.54,63.36,63.51,2197
CLM19,2019-04-15 08:00,15,63.51,63.67,63.42,63.61,5018
CLM19,2019-04-15 08:30,15,63.62,63.79,63.5,63.72,5317
CLM19,2019-04-15 09:00,15,63.73,63.88,63.68,63.69,5195
CLM19,2019-04-15 09:30,15,63.68,63.74,63.33,63.47,9098
CLM19,2019-04-15 10:00,15,63.47,63.5,63.21,63.22,7676
CLM19,2019-04-15 10:30,15,63.22,63.46,63.2,63.33,6232
CLM19,2019-04-15 11:00,15,63.34,63.44,63.29,63.37,3118
CLM19,2019-04-15 11:30,15,63.37,63.52,63.35,63.45,2797
CLM19,2019-04-15 12:00,15,63.46,63.6,63.45,63.48,2548
CLM19,2019-04-15 12:30,15,63.48,63.58,63.47,63.52,1987
CLM19,2019-04-15 13:00,15,63.52,63.59,63.44,63.59,4445
CLM19,2019-04-15 13:30,15,63.59,63.65,63.56,63.63,2135
CLM19,2019-04-15 14:00,15,63.64,63.71,63.57,63.6,1188
CLM19,2019-04-15 14:30,15,63.61,63.68,63.6,63.64,744
CLM19,2019-04-15 15:00,15,63.65,63.7,63.64,63.69,417
CLM19,2019-04-15 15:30,15,63.69,63.73,63.67,63.71,989
CLM19,2019-04-15 17:00,16,63.72,63.74,63.65,63.66,199
CLM19,2019-04-15 17:30,16,63.66,63.69,63.63,63.67,206
CLM19,2019-04-15 18:00,16,63.66,63.69,63.64,63.65,124
CLM19,2019-04-15 18:30,16,63.64,63.67,63.63,63.65,152
CLM19,2019-04-15 19:00,16,63.64,63.69,63.63,63.68,270
CLM19,2019-04-15 19:30,16,63.67,63.68,63.58,63.6,267
CLM19,2019-04-15 20:00,16,63.59,63.6,63.49,63.52,766
CLM19,2019-04-15 20:30,16,63.51,63.53,63.46,63.46,389
CLM19,2019-04-15 21:00,16,63.46,63.48,63.39,63.46,645
CLM19,2019-04-15 21:30,16,63.45,63.48,63.43,63.45,329
CLM19,2019-04-15 22:00,16,63.45,63.49,63.42,63.48,361
CLM19,2019-04-15 22:30,16,63.47,63.51,63.46,63.46,211
CLM19,2019-04-15 23:00,16,63.47,63.48,63.44,63.45,192
CLM19,2019-04-15 23:30,16,63.46,63.51,63.44,63.5,212
CLM19,2019-04-16 00:00,16,63.48,63.53,63.47,63.53,255
CLM19,2019-04-16 00:30,16,63.52,63.53,63.41,63.41,422
CLM19,2019-04-16 01:00,16,63.41,63.45,63.38,63.4,607
CLM19,2019-04-16 01:30,16,63.4,63.47,63.38,63.44,771
CLM19,2019-04-16 02:00,16,63.42,63.48,63.42,63.43,1169
CLM19,2019-04-16 02:30,16,63.43,63.63,63.43,63.53,2185
CLM19,2019-04-16 03:00,16,63.53,63.61,63.35,63.35,2191
CLM19,2019-04-16 03:30,16,63.35,63.44,63.3,63.4,1672
CLM19,2019-04-16 04:00,16,63.4,63.48,63.26,63.38,1906
CLM19,2019-04-16 04:30,16,63.37,63.57,63.33,63.53,1770
CLM19,2019-04-16 05:00,16,63.53,63.72,63.52,63.7,3409
CLM19,2019-04-16 05:30,16,63.69,63.71,63.55,63.55,1522
CLM19,2019-04-16 06:00,16,63.55,63.7,63.53,63.65,1266
CLM19,2019-04-16 06:30,16,63.66,63.8,63.64,63.79,2237
CLM19,2019-04-16 07:00,16,63.8,63.91,63.78,63.9,3907
CLM19,2019-04-16 07:30,16,63.89,63.9,63.76,63.78,3312
CLM19,2019-04-16 08:00,16,63.77,63.84,63.58,63.61,7279
CLM19,2019-04-16 08:30,16,63.62,63.67,63.15,63.33,13841
CLM19,2019-04-16 09:00,16,63.33,63.68,63.29,63.66,11064
CLM19,2019-04-16 09:30,16,63.66,63.82,63.61,63.68,9804
CLM19,2019-04-16 10:00,16,63.67,63.79,63.57,63.69,8298
CLM19,2019-04-16 10:30,16,63.69,63.84,63.62,63.81,6045
CLM19,2019-04-16 11:00,16,63.81,63.88,63.74,63.8,4908
CLM19,2019-04-16 11:30,16,63.8,63.89,63.75,63.8,3477
CLM19,2019-04-16 12:00,16,63.81,63.91,63.78,63.88,4499
CLM19,2019-04-16 12:30,16,63.89,63.99,63.83,63.87,5315
CLM19,2019-04-16 13:00,16,63.87,64.24,63.83,64.14,15466
CLM19,2019-04-16 13:30,16,64.14,64.3,64.14,64.18,4931
CLM19,2019-04-16 14:00,16,64.19,64.21,64.15,64.17,2378
CLM19,2019-04-16 14:30,16,64.18,64.32,64.16,64.31,2032
CLM19,2019-04-16 15:00,16,64.3,64.31,64.22,64.24,632
CLM19,2019-04-16 15:30,16,64.24,64.5,64.22,64.46,2760
CLM19,2019-04-16 17:00,17,64.46,64.47,64.36,64.41,673
CLM19,2019-04-16 17:30,17,64.4,64.52,64.4,64.46,849
CLM19,2019-04-16 18:00,17,64.46,64.55,64.45,64.52,742
CLM19,2019-04-16 18:30,17,64.53,64.53,64.46,64.48,452
CLM19,2019-04-16 19:00,17,64.47,64.58,64.43,64.51,1880
CLM19,2019-04-16 19:30,17,64.51,64.57,64.5,64.51,1023
CLM19,2019-04-16 20:00,17,64.52,64.55,64.43,64.43,2069
CLM19,2019-04-16 20:30,17,64.44,64.54,64.42,64.53,1596
CLM19,2019-04-16 21:00,17,64.54,64.63,64.54,64.6,4355
CLM19,2019-04-16 21:30,17,64.6,64.65,64.59,64.61,1435
CLM19,2019-04-16 22:00,17,64.61,64.61,64.53,64.54,1804
CLM19,2019-04-16 22:30,17,64.54,64.56,64.52,64.55,806
CLM19,2019-04-16 23:00,17,64.56,64.58,64.55,64.57,464
CLM19,2019-04-16 23:30,17,64.57,64.59,64.53,64.56,767
CLM19,2019-04-17 00:00,17,64.56,64.6,64.55,64.6,826
CLM19,2019-04-17 00:30,17,64.6,64.64,64.58,64.61,1468
CLM19,2019-04-17 01:00,17,64.61,64.67,64.56,64.58,2783
CLM19,2019-04-17 01:30,17,64.58,64.63,64.55,64.57,2211
CLM19,2019-04-17 02:00,17,64.57,64.64,64.47,64.63,5120
CLM19,2019-04-17 02:30,17,64.63,64.64,64.54,64.56,3497
CLM19,2019-04-17 03:00,17,64.57,64.67,64.57,64.64,6004
CLM19,2019-04-17 03:30,17,64.64,64.72,64.53,64.55,7294
CLM19,2019-04-17 04:00,17,64.54,64.63,64.47,64.58,5282
CLM19,2019-04-17 04:30,17,64.58,64.61,64.52,64.56,2540
CLM19,2019-04-17 05:00,17,64.55,64.62,64.52,64.59,3930
CLM19,2019-04-17 05:30,17,64.6,64.63,64.52,64.53,3085
CLM19,2019-04-17 06:00,17,64.52,64.59,64.48,64.49,3178
CLM19,2019-04-17 06:30,17,64.5,64.57,64.48,64.55,4142
CLM19,2019-04-17 07:00,17,64.55,64.58,64.48,64.54,5583
CLM19,2019-04-17 07:30,17,64.54,64.56,64.45,64.48,6119
CLM19,2019-04-17 08:00,17,64.49,64.57,64.27,64.3,23094
CLM19,2019-04-17 08:30,17,64.3,64.39,64.18,64.2,20891
CLM19,2019-04-17 09:00,17,64.19,64.29,64.11,64.23,20496
CLM19,2019-04-17 09:30,17,64.24,64.35,63.91,63.93,42726
CLM19,2019-04-17 10:00,17,63.94,64.23,63.92,64.16,30494
CLM19,2019-04-17 10:30,17,64.17,64.32,64.03,64.27,20526
CLM19,2019-04-17 11:00,17,64.27,64.3,64.09,64.2,13169
CLM19,2019-04-17 11:30,17,64.2,64.28,64.12,64.15,10263
CLM19,2019-04-17 12:00,17,64.16,64.17,64.04,64.06,9626
CLM19,2019-04-17 12:30,17,64.06,64.11,64.01,64.08,7045
CLM19,2019-04-17 13:00,17,64.09,64.12,63.76,63.86,29699
CLM19,2019-04-17 13:30,17,63.86,63.92,63.78,63.83,6175
CLM19,2019-04-17 14:00,17,63.83,63.86,63.78,63.82,2857
CLM19,2019-04-17 14:30,17,63.82,63.88,63.81,63.85,2684
CLM19,2019-04-17 15:00,17,63.85,63.86,63.81,63.83,958
CLM19,2019-04-17 15:30,17,63.84,63.86,63.79,63.85,1815
CLM19,2019-04-17 17:00,18,63.85,63.9,63.75,63.8,1344
CLM19,2019-04-17 17:30,18,63.8,63.82,63.78,63.82,467
CLM19,2019-04-17 18:00,18,63.82,63.83,63.78,63.79,527
CLM19,2019-04-17 18:30,18,63.79,63.83,63.78,63.82,418
CLM19,2019-04-17 19:00,18,63.82,63.82,63.71,63.72,1930
CLM19,2019-04-17 19:30,18,63.72,63.79,63.72,63.76,998
CLM19,2019-04-17 20:00,18,63.77,63.82,63.66,63.74,2954
CLM19,2019-04-17 20:30,18,63.74,63.8,63.73,63.73,2398
CLM19,2019-04-17 21:00,18,63.72,63.76,63.71,63.75,1902
CLM19,2019-04-17 21:30,18,63.76,63.78,63.73,63.77,998
CLM19,2019-04-17 22:00,18,63.77,63.78,63.73,63.75,1273
CLM19,2019-04-17 22:30,18,63.74,63.84,63.72,63.81,2383
CLM19,2019-04-17 23:00,18,63.82,63.96,63.81,63.94,5052
CLM19,2019-04-17 23:30,18,63.94,63.94,63.87,63.88,2775
CLM19,2019-04-18 00:00,18,63.88,63.9,63.85,63.85,1146
CLM19,2019-04-18 00:30,18,63.85,63.89,63.82,63.86,1761
CLM19,2019-04-18 01:00,18,63.87,63.9,63.83,63.84,1815
CLM19,2019-04-18 01:30,18,63.84,63.84,63.69,63.71,3950
CLM19,2019-04-18 02:00,18,63.72,63.76,63.64,63.73,7257
CLM19,2019-04-18 02:30,18,63.72,63.72,63.55,63.62,11722
CLM19,2019-04-18 03:00,18,63.63,63.67,63.55,63.62,8267
CLM19,2019-04-18 03:30,18,63.63,63.73,63.6,63.72,6295
CLM19,2019-04-18 04:00,18,63.73,63.8,63.68,63.79,5964
CLM19,2019-04-18 04:30,18,63.78,63.87,63.73,63.74,6592
CLM19,2019-04-18 05:00,18,63.75,63.82,63.72,63.81,5234
CLM19,2019-04-18 05:30,18,63.81,63.86,63.75,63.82,5108
CLM19,2019-04-18 06:00,18,63.82,64.12,63.77,64.08,17910
CLM19,2019-04-18 06:30,18,64.08,64.19,64.01,64.17,11688
CLM19,2019-04-18 07:00,18,64.18,64.21,64.07,64.12,12876
CLM19,2019-04-18 07:30,18,64.12,64.24,64.04,64.24,16367
CLM19,2019-04-18 08:00,18,64.24,64.24,63.88,63.98,28059
CLM19,2019-04-18 08:30,18,63.98,64,63.78,63.79,26288
CLM19,2019-04-18 09:00,18,63.8,63.91,63.64,63.88,32040
CLM19,2019-04-18 09:30,18,63.87,64.01,63.71,63.72,30401
CLM19,2019-04-18 10:00,18,63.73,63.84,63.68,63.81,18988
CLM19,2019-04-18 10:30,18,63.81,63.82,63.66,63.73,15420
CLM19,2019-04-18 11:00,18,63.73,63.74,63.61,63.68,9436
CLM19,2019-04-18 11:30,18,63.68,63.81,63.66,63.74,10256
CLM19,2019-04-18 12:00,18,63.74,63.89,63.71,63.87,10000
CLM19,2019-04-18 12:30,18,63.87,64.06,63.87,64.05,17107
CLM19,2019-04-18 13:00,18,64.06,64.1,63.95,64.07,22438
CLM19,2019-04-18 13:30,18,64.07,64.14,64.04,64.09,6094
CLM19,2019-04-18 14:00,18,64.08,64.09,63.99,64.05,4405
CLM19,2019-04-18 14:30,18,64.05,64.09,64.05,64.07,2563
CLM19,2019-04-18 15:00,18,64.06,64.12,64.05,64.11,1345
CLM19,2019-04-18 15:30,18,64.12,64.15,64.05,64.06,2292
CLM19,2019-04-21 17:00,22,64.07,64.44,64.05,64.26,3711
CLM19,2019-04-21 17:30,22,64.25,64.36,64.21,64.32,1439
CLM19,2019-04-21 18:00,22,64.31,64.5,64.31,64.46,2762
CLM19,2019-04-21 18:30,22,64.46,64.53,64.45,64.48,1964
CLM19,2019-04-21 19:00,22,64.49,64.67,64.47,64.65,4881
CLM19,2019-04-21 19:30,22,64.65,64.83,64.63,64.76,7082
CLM19,2019-04-21 20:00,22,64.76,64.96,64.76,64.86,7897
CLM19,2019-04-21 20:30,22,64.86,65.25,64.85,65.15,13005
CLM19,2019-04-21 21:00,22,65.15,65.48,65.14,65.34,14445
CLM19,2019-04-21 21:30,22,65.33,65.99,65.3,65.93,25307
CLM19,2019-04-21 22:00,22,65.92,65.97,65.52,65.58,15525
CLM19,2019-04-21 22:30,22,65.59,65.59,65.51,65.55,4100
CLM19,2019-04-21 23:00,22,65.55,65.62,65.52,65.62,3750
CLM19,2019-04-21 23:30,22,65.62,65.79,65.58,65.75,5288
CLM19,2019-04-22 00:00,22,65.75,65.75,65.5,65.55,5111
CLM19,2019-04-22 00:30,22,65.56,65.58,65.5,65.55,3341
CLM19,2019-04-22 01:00,22,65.54,65.58,65.45,65.52,5669
CLM19,2019-04-22 01:30,22,65.52,65.54,65.45,65.46,4123
CLM19,2019-04-22 02:00,22,65.46,65.73,65.45,65.72,9105
CLM19,2019-04-22 02:30,22,65.73,65.81,65.59,65.61,10423
CLM19,2019-04-22 03:00,22,65.61,65.65,65.52,65.56,8011
CLM19,2019-04-22 03:30,22,65.56,65.69,65.52,65.6,5273
CLM19,2019-04-22 04:00,22,65.59,65.62,65.48,65.51,5915
CLM19,2019-04-22 04:30,22,65.51,65.59,65.46,65.55,3718
CLM19,2019-04-22 05:00,22,65.54,65.64,65.5,65.54,4024
CLM19,2019-04-22 05:30,22,65.54,65.57,65.48,65.49,3485
CLM19,2019-04-22 06:00,22,65.49,65.49,65.33,65.4,9918
CLM19,2019-04-22 06:30,22,65.4,65.5,65.31,65.47,11209
CLM19,2019-04-22 07:00,22,65.48,65.86,65.45,65.7,26961
CLM19,2019-04-22 07:30,22,65.7,65.7,65.41,65.57,26594
CLM19,2019-04-22 08:00,22,65.56,65.58,65.27,65.46,42559
CLM19,2019-04-22 08:30,22,65.47,65.64,65.45,65.53,32729
CLM19,2019-04-22 09:00,22,65.51,65.73,65.49,65.62,30078
CLM19,2019-04-22 09:30,22,65.62,65.77,65.5,65.64,26780
CLM19,2019-04-22 10:00,22,65.64,65.77,65.42,65.72,31294
CLM19,2019-04-22 10:30,22,65.73,65.95,65.65,65.94,34956
CLM19,2019-04-22 11:00,22,65.94,65.98,65.83,65.84,24604
CLM19,2019-04-22 11:30,22,65.84,65.88,65.79,65.8,17188
CLM19,2019-04-22 12:00,22,65.8,65.9,65.58,65.61,26974
CLM19,2019-04-22 12:30,22,65.62,65.76,65.58,65.72,14579
CLM19,2019-04-22 13:00,22,65.71,65.76,65.43,65.59,43413
CLM19,2019-04-22 13:30,22,65.59,65.71,65.58,65.68,10275
CLM19,2019-04-22 14:00,22,65.68,65.78,65.67,65.75,5816
CLM19,2019-04-22 14:30,22,65.76,65.82,65.71,65.74,4885
CLM19,2019-04-22 15:00,22,65.73,65.76,65.7,65.71,1732
CLM19,2019-04-22 15:30,22,65.71,65.74,65.63,65.68,3246
CLM19,2019-04-22 17:00,23,65.75,65.9,65.75,65.88,2124
CLM19,2019-04-22 17:30,23,65.88,65.88,65.75,65.8,905
CLM19,2019-04-22 18:00,23,65.8,65.85,65.78,65.79,725
CLM19,2019-04-22 18:30,23,65.79,65.8,65.76,65.77,555
CLM19,2019-04-22 19:00,23,65.78,65.87,65.78,65.81,2390
CLM19,2019-04-22 19:30,23,65.8,65.81,65.73,65.74,1972
CLM19,2019-04-22 20:00,23,65.73,65.81,65.71,65.8,2544
CLM19,2019-04-22 20:30,23,65.81,65.91,65.77,65.88,3529
CLM19,2019-04-22 21:00,23,65.89,65.95,65.87,65.9,3675
CLM19,2019-04-22 21:30,23,65.89,65.92,65.87,65.87,2287
CLM19,2019-04-22 22:00,23,65.87,65.92,65.86,65.88,2032
CLM19,2019-04-22 22:30,23,65.87,65.89,65.84,65.84,1243
CLM19,2019-04-22 23:00,23,65.85,65.86,65.83,65.85,788
CLM19,2019-04-22 23:30,23,65.85,65.88,65.85,65.85,886
CLM19,2019-04-23 00:00,23,65.85,65.95,65.85,65.91,2288
CLM19,2019-04-23 00:30,23,65.91,66.08,65.9,66,6547
CLM19,2019-04-23 01:00,23,66,66.11,65.97,66.11,5333
CLM19,2019-04-23 01:30,23,66.1,66.19,66.08,66.15,8738
CLM19,2019-04-23 02:00,23,66.16,66.16,65.94,65.94,9906
CLM19,2019-04-23 02:30,23,65.94,66.02,65.89,65.98,9409
CLM19,2019-04-23 03:00,23,65.98,66.06,65.85,65.94,11104
CLM19,2019-04-23 03:30,23,65.94,66.17,65.93,66.09,12836
CLM19,2019-04-23 04:00,23,66.09,66.15,66.03,66.09,6762
CLM19,2019-04-23 04:30,23,66.09,66.12,65.97,66.03,8449
CLM19,2019-04-23 05:00,23,66.02,66.06,65.95,65.96,6180
CLM19,2019-04-23 05:30,23,65.95,66.04,65.92,66.02,8391
CLM19,2019-04-23 06:00,23,66.03,66.06,65.86,65.93,8803
CLM19,2019-04-23 06:30,23,65.94,65.95,65.61,65.66,20912
CLM19,2019-04-23 07:00,23,65.65,65.72,65.59,65.68,20673
CLM19,2019-04-23 07:30,23,65.68,65.82,65.58,65.8,17912
CLM19,2019-04-23 08:00,23,65.79,65.92,65.65,65.91,38675
CLM19,2019-04-23 08:30,23,65.92,66.31,65.89,66.16,61569
CLM19,2019-04-23 09:00,23,66.16,66.29,66.08,66.21,34790
CLM19,2019-04-23 09:30,23,66.22,66.55,66.18,66.47,41908
CLM19,2019-04-23 10:00,23,66.47,66.6,66.36,66.37,32896
CLM19,2019-04-23 10:30,23,66.36,66.5,66.25,66.38,34146
CLM19,2019-04-23 11:00,23,66.39,66.42,66.22,66.23,21204
CLM19,2019-04-23 11:30,23,66.23,66.26,66.1,66.22,24298
CLM19,2019-04-23 12:00,23,66.22,66.29,66.14,66.18,16918
CLM19,2019-04-23 12:30,23,66.19,66.31,66.17,66.25,15346
CLM19,2019-04-23 13:00,23,66.25,66.36,66.2,66.32,24434
CLM19,2019-04-23 13:30,23,66.32,66.38,66.31,66.32,10254
CLM19,2019-04-23 14:00,23,66.33,66.38,66.32,66.33,4856
CLM19,2019-04-23 14:30,23,66.33,66.35,66.28,66.29,4387
CLM19,2019-04-23 15:00,23,66.29,66.36,66.27,66.31,2810
CLM19,2019-04-23 15:30,23,66.32,66.37,66.1,66.18,7553
CLM19,2019-04-23 17:00,24,66.16,66.18,66.07,66.11,1361
CLM19,2019-04-23 17:30,24,66.11,66.17,66.1,66.12,908
CLM19,2019-04-23 18:00,24,66.12,66.15,65.98,66.01,1845
CLM19,2019-04-23 18:30,24,66.01,66.06,65.99,66.03,1143
CLM19,2019-04-23 19:00,24,66.03,66.04,65.88,65.92,4223
CLM19,2019-04-23 19:30,24,65.92,66.03,65.91,66.03,1769
CLM19,2019-04-23 20:00,24,66.02,66.04,65.95,65.96,2086
CLM19,2019-04-23 20:30,24,65.96,65.97,65.91,65.94,2623
CLM19,2019-04-23 21:00,24,65.95,65.97,65.87,65.9,2949
CLM19,2019-04-23 21:30,24,65.9,65.95,65.9,65.92,1831
CLM19,2019-04-23 22:00,24,65.92,65.94,65.9,65.93,1921
CLM19,2019-04-23 22:30,24,65.94,65.99,65.92,65.92,2119
CLM19,2019-04-23 23:00,24,65.92,65.95,65.9,65.92,1433
CLM19,2019-04-23 23:30,24,65.92,65.95,65.9,65.94,945
CLM19,2019-04-24 00:00,24,65.95,65.99,65.94,65.94,1401
CLM19,2019-04-24 00:30,24,65.95,66.06,65.94,66.03,2529
CLM19,2019-04-24 01:00,24,66.03,66.04,65.95,65.96,2496
CLM19,2019-04-24 01:30,24,65.96,65.99,65.88,65.89,3988
CLM19,2019-04-24 02:00,24,65.89,65.94,65.81,65.84,8678
CLM19,2019-04-24 02:30,24,65.83,65.89,65.77,65.86,7478
CLM19,2019-04-24 03:00,24,65.85,65.98,65.83,65.92,10709
CLM19,2019-04-24 03:30,24,65.92,66.02,65.84,66.01,13453
CLM19,2019-04-24 04:00,24,66.01,66.03,65.93,65.98,5946
CLM19,2019-04-24 04:30,24,65.98,66.13,65.96,66.05,10320
CLM19,2019-04-24 05:00,24,66.06,66.13,66.01,66.01,6048
CLM19,2019-04-24 05:30,24,66.02,66.08,65.92,65.98,8107
CLM19,2019-04-24 06:00,24,65.98,65.99,65.88,65.93,6211
CLM19,2019-04-24 06:30,24,65.93,66.21,65.88,66.21,14119
CLM19,2019-04-24 07:00,24,66.2,66.27,66.14,66.25,20269
CLM19,2019-04-24 07:30,24,66.25,66.38,66.22,66.29,20156
CLM19,2019-04-24 08:00,24,66.29,66.43,66.11,66.4,35080
CLM19,2019-04-24 08:30,24,66.4,66.43,66.24,66.33,25796
CLM19,2019-04-24 09:00,24,66.33,66.36,66.12,66.36,25058
CLM19,2019-04-24 09:30,24,66.29,66.39,65.72,65.74,92441
CLM19,2019-04-24 10:00,24,65.75,65.98,65.69,65.8,52922
CLM19,2019-04-24 10:30,24,65.79,65.89,65.66,65.85,36791
CLM19,2019-04-24 11:00,24,65.85,65.87,65.74,65.74,16855
CLM19,2019-04-24 11:30,24,65.74,65.93,65.67,65.9,19029
CLM19,2019-04-24 12:00,24,65.9,65.9,65.75,65.83,15341
CLM19,2019-04-24 12:30,24,65.83,65.89,65.76,65.88,15848
CLM19,2019-04-24 13:00,24,65.88,66.06,65.82,65.83,37431
CLM19,2019-04-24 13:30,24,65.84,65.88,65.74,65.84,12084
CLM19,2019-04-24 14:00,24,65.83,65.84,65.78,65.82,3859
CLM19,2019-04-24 14:30,24,65.82,65.82,65.72,65.76,5785
CLM19,2019-04-24 15:00,24,65.76,65.8,65.72,65.73,2849
CLM19,2019-04-24 15:30,24,65.73,65.82,65.71,65.78,2491
CLM19,2019-04-24 17:00,25,65.81,65.82,65.75,65.8,1054
CLM19,2019-04-24 17:30,25,65.79,65.79,65.73,65.74,594
CLM19,2019-04-24 18:00,25,65.74,65.76,65.72,65.73,456
CLM19,2019-04-24 18:30,25,65.74,65.76,65.72,65.76,345
CLM19,2019-04-24 19:00,25,65.76,65.79,65.54,65.58,4858
CLM19,2019-04-24 19:30,25,65.59,65.65,65.58,65.63,1403
CLM19,2019-04-24 20:00,25,65.63,65.63,65.55,65.59,2048
CLM19,2019-04-24 20:30,25,65.59,65.63,65.55,65.62,1938
CLM19,2019-04-24 21:00,25,65.61,65.72,65.61,65.68,2567
CLM19,2019-04-24 21:30,25,65.68,65.76,65.67,65.74,1958
CLM19,2019-04-24 22:00,25,65.75,65.84,65.72,65.8,3453
CLM19,2019-04-24 22:30,25,65.79,65.82,65.78,65.8,1375
CLM19,2019-04-24 23:00,25,65.8,65.86,65.78,65.84,1557
CLM19,2019-04-24 23:30,25,65.84,65.85,65.79,65.79,873
CLM19,2019-04-25 00:00,25,65.79,65.86,65.79,65.84,1381
CLM19,2019-04-25 00:30,25,65.85,65.96,65.85,65.94,4019
CLM19,2019-04-25 01:00,25,65.94,65.95,65.88,65.9,3622
CLM19,2019-04-25 01:30,25,65.9,66.05,65.89,65.95,7601
CLM19,2019-04-25 02:00,25,65.96,65.98,65.84,65.91,9257
CLM19,2019-04-25 02:30,25,65.91,66.12,65.9,66.1,12436
CLM19,2019-04-25 03:00,25,66.1,66.16,65.98,66.07,14649
CLM19,2019-04-25 03:30,25,66.07,66.21,66.05,66.15,9372
CLM19,2019-04-25 04:00,25,66.15,66.2,66.07,66.12,8147
CLM19,2019-04-25 04:30,25,66.12,66.25,66.08,66.16,10218
CLM19,2019-04-25 05:00,25,66.16,66.28,66.12,66.16,9206
CLM19,2019-04-25 05:30,25,66.15,66.19,66.08,66.13,9847
CLM19,2019-04-25 06:00,25,66.12,66.23,66.04,66.15,11589
CLM19,2019-04-25 06:30,25,66.15,66.25,66.11,66.13,9507
CLM19,2019-04-25 07:00,25,66.14,66.19,66.03,66.05,13673
CLM19,2019-04-25 07:30,25,66.04,66.11,65.91,65.91,19161
CLM19,2019-04-25 08:00,25,65.92,66,65.72,65.8,51112
CLM19,2019-04-25 08:30,25,65.8,65.98,65.73,65.91,28865
CLM19,2019-04-25 09:00,25,65.91,65.94,65.67,65.94,37104
CLM19,2019-04-25 09:30,25,65.93,65.94,65.71,65.83,26684
CLM19,2019-04-25 10:00,25,65.83,65.9,65.76,65.88,24033
CLM19,2019-04-25 10:30,25,65.87,65.89,65.74,65.79,17601
CLM19,2019-04-25 11:00,25,65.78,65.82,65.71,65.79,14512
CLM19,2019-04-25 11:30,25,65.78,65.82,65.71,65.75,9543
CLM19,2019-04-25 12:00,25,65.75,65.81,65.7,65.8,10939
CLM19,2019-04-25 12:30,25,65.79,65.83,65.74,65.8,11574
CLM19,2019-04-25 13:00,25,65.8,65.8,65.04,65.23,67045
CLM19,2019-04-25 13:30,25,65.23,65.25,64.9,65.12,27859
CLM19,2019-04-25 14:00,25,65.12,65.15,65,65.04,7872
CLM19,2019-04-25 14:30,25,65.04,65.06,64.96,64.98,5569
CLM19,2019-04-25 15:00,25,64.98,65.09,64.98,65.05,2579
CLM19,2019-04-25 15:30,25,65.06,65.12,65.04,65.11,2462
CLM19,2019-04-25 17:00,26,65.13,65.18,65.06,65.13,1749
CLM19,2019-04-25 17:30,26,65.13,65.13,65.02,65.03,1093
CLM19,2019-04-25 18:00,26,65.03,65.05,64.93,65,1670
CLM19,2019-04-25 18:30,26,64.99,65.02,64.95,64.99,1078
CLM19,2019-04-25 19:00,26,64.98,64.99,64.71,64.82,7423
CLM19,2019-04-25 19:30,26,64.81,64.91,64.79,64.84,2284
CLM19,2019-04-25 20:00,26,64.83,64.95,64.76,64.88,4639
CLM19,2019-04-25 20:30,26,64.89,64.91,64.81,64.82,2464
CLM19,2019-04-25 21:00,26,64.81,64.87,64.74,64.85,4050
CLM19,2019-04-25 21:30,26,64.85,64.9,64.83,64.83,1586
CLM19,2019-04-25 22:00,26,64.83,64.88,64.81,64.83,1783
CLM19,2019-04-25 22:30,26,64.83,64.9,64.82,64.86,1482
CLM19,2019-04-25 23:00,26,64.85,64.94,64.85,64.91,1380
CLM19,2019-04-25 23:30,26,64.92,64.93,64.89,64.92,772
CLM19,2019-04-26 00:00,26,64.92,64.97,64.88,64.96,1674
CLM19,2019-04-26 00:30,26,64.96,64.97,64.9,64.91,1924
CLM19,2019-04-26 01:00,26,64.91,64.91,64.8,64.85,3989
CLM19,2019-04-26 01:30,26,64.86,64.94,64.84,64.9,3803
CLM19,2019-04-26 02:00,26,64.91,64.93,64.82,64.84,5985
CLM19,2019-04-26 02:30,26,64.84,64.97,64.84,64.95,7464
CLM19,2019-04-26 03:00,26,64.95,65.07,64.89,64.94,12411
CLM19,2019-04-26 03:30,26,64.93,64.97,64.27,64.38,37639
CLM19,2019-04-26 04:00,26,64.39,64.47,64.33,64.39,10342
CLM19,2019-04-26 04:30,26,64.39,64.41,63.85,64.13,36260
CLM19,2019-04-26 05:00,26,64.13,64.26,64.1,64.19,12684
CLM19,2019-04-26 05:30,26,64.19,64.22,64.01,64.06,9799
CLM19,2019-04-26 06:00,26,64.07,64.12,63.91,64.05,13611
CLM19,2019-04-26 06:30,26,64.04,64.11,63.96,64.04,10508
CLM19,2019-04-26 07:00,26,64.03,64.04,63.61,63.81,31889
CLM19,2019-04-26 07:30,26,63.81,64.14,63.75,64.06,29935
CLM19,2019-04-26 08:00,26,64.06,64.35,64.06,64.32,45530
CLM19,2019-04-26 08:30,26,64.31,64.32,63.71,63.82,65817
CLM19,2019-04-26 09:00,26,63.83,63.83,62.97,63.17,87008
CLM19,2019-04-26 09:30,26,63.17,63.18,62.55,62.64,80415
CLM19,2019-04-26 10:00,26,62.64,63,62.28,62.92,99805
CLM19,2019-04-26 10:30,26,62.92,63.17,62.57,62.71,62285
CLM19,2019-04-26 11:00,26,62.71,62.91,62.69,62.78,27293
CLM19,2019-04-26 11:30,26,62.78,62.79,62.58,62.62,27388
CLM19,2019-04-26 12:00,26,62.62,62.89,62.58,62.89,24865
CLM19,2019-04-26 12:30,26,62.88,63.03,62.86,62.99,21972
CLM19,2019-04-26 13:00,26,62.99,63.37,62.84,63.34,61910
CLM19,2019-04-26 13:30,26,63.34,63.34,62.96,63,16852
CLM19,2019-04-26 14:00,26,63,63.08,62.86,62.88,8903
CLM19,2019-04-26 14:30,26,62.88,62.94,62.71,62.88,6890
CLM19,2019-04-26 15:00,26,62.88,62.89,62.77,62.83,2082
CLM19,2019-04-26 15:30,26,62.82,62.9,62.8,62.8,2165
CLM19,2019-04-28 17:00,29,62.95,63.02,62.82,62.97,4193
CLM19,2019-04-28 17:30,29,62.96,62.97,62.83,62.89,1963
CLM19,2019-04-28 18:00,29,62.9,62.97,62.79,62.88,1849
CLM19,2019-04-28 18:30,29,62.88,62.88,62.79,62.84,1440
CLM19,2019-04-28 19:00,29,62.83,62.95,62.83,62.92,1950
CLM19,2019-04-28 19:30,29,62.92,62.96,62.89,62.93,1305
CLM19,2019-04-28 20:00,29,62.94,63.11,62.94,63.07,5996
CLM19,2019-04-28 20:30,29,63.08,63.08,62.9,62.92,3986
CLM19,2019-04-28 21:00,29,62.91,62.95,62.87,62.95,2580
CLM19,2019-04-28 21:30,29,62.94,63.01,62.92,62.98,2298
CLM19,2019-04-28 22:00,29,62.98,63.02,62.96,63,1688
CLM19,2019-04-28 22:30,29,63,63.01,62.94,62.95,1254
CLM19,2019-04-28 23:00,29,62.95,62.99,62.92,62.95,1336
CLM19,2019-04-28 23:30,29,62.96,62.96,62.93,62.95,623
CLM19,2019-04-29 00:00,29,62.95,62.97,62.92,62.97,897
CLM19,2019-04-29 00:30,29,62.96,62.99,62.86,62.9,2447
CLM19,2019-04-29 01:00,29,62.9,62.96,62.82,62.85,3583
CLM19,2019-04-29 01:30,29,62.85,62.92,62.82,62.87,3390
CLM19,2019-04-29 02:00,29,62.87,62.98,62.77,62.97,7453
CLM19,2019-04-29 02:30,29,62.98,63.06,62.91,62.92,8411
CLM19,2019-04-29 03:00,29,62.93,63.04,62.78,62.96,20159
CLM19,2019-04-29 03:30,29,62.96,63.04,62.65,62.66,13335
CLM19,2019-04-29 04:00,29,62.67,62.7,62.46,62.55,18745
CLM19,2019-04-29 04:30,29,62.55,62.86,62.47,62.8,11530
CLM19,2019-04-29 05:00,29,62.8,62.98,62.78,62.91,9665
CLM19,2019-04-29 05:30,29,62.92,63.07,62.9,63.04,10168
CLM19,2019-04-29 06:00,29,63.04,63.19,63.04,63.12,11018
CLM19,2019-04-29 06:30,29,63.11,63.21,63.08,63.11,9052
CLM19,2019-04-29 07:00,29,63.12,63.23,63.05,63.17,16465
CLM19,2019-04-29 07:30,29,63.17,63.26,62.94,63.12,25129
CLM19,2019-04-29 08:00,29,63.12,63.29,63.02,63.22,35988
CLM19,2019-04-29 08:30,29,63.22,63.22,62.74,62.85,43493
CLM19,2019-04-29 09:00,29,62.85,63.19,62.83,62.89,40849
CLM19,2019-04-29 09:30,29,62.9,63.17,62.87,63.03,34053
CLM19,2019-04-29 10:00,29,63.03,63.26,62.98,63,32989
CLM19,2019-04-29 10:30,29,63,63.23,62.97,63.17,19621
CLM19,2019-04-29 11:00,29,63.17,63.41,63.15,63.4,23586
CLM19,2019-04-29 11:30,29,63.39,63.64,63.37,63.56,22568
CLM19,2019-04-29 12:00,29,63.56,63.69,63.45,63.66,17525
CLM19,2019-04-29 12:30,29,63.66,63.69,63.46,63.53,13711
CLM19,2019-04-29 13:00,29,63.53,63.59,63.22,63.47,40852
CLM19,2019-04-29 13:30,29,63.47,63.51,63.33,63.5,10149
CLM19,2019-04-29 14:00,29,63.49,63.68,63.48,63.64,7801
CLM19,2019-04-29 14:30,29,63.63,63.67,63.6,63.62,4136
CLM19,2019-04-29 15:00,29,63.61,63.62,63.56,63.59,2657
CLM19,2019-04-29 15:30,29,63.6,63.68,63.58,63.61,2816
CLM19,2019-04-29 17:00,30,63.58,63.64,63.55,63.57,1153
CLM19,2019-04-29 17:30,30,63.57,63.59,63.53,63.56,760
CLM19,2019-04-29 18:00,30,63.55,63.58,63.53,63.56,608
CLM19,2019-04-29 18:30,30,63.56,63.58,63.51,63.54,811
CLM19,2019-04-29 19:00,30,63.54,63.56,63.34,63.42,3305
CLM19,2019-04-29 19:30,30,63.42,63.53,63.4,63.51,1999
CLM19,2019-04-29 20:00,30,63.51,63.55,63.31,63.34,4651
CLM19,2019-04-29 20:30,30,63.35,63.4,63.3,63.35,3303
CLM19,2019-04-29 21:00,30,63.34,63.42,63.31,63.41,2017
CLM19,2019-04-29 21:30,30,63.42,63.48,63.4,63.46,2111
CLM19,2019-04-29 22:00,30,63.47,63.47,63.42,63.46,1350
CLM19,2019-04-29 22:30,30,63.46,63.47,63.41,63.41,1112
CLM19,2019-04-29 23:00,30,63.41,63.43,63.4,63.42,440
CLM19,2019-04-29 23:30,30,63.41,63.44,63.41,63.42,506
CLM19,2019-04-30 00:00,30,63.43,63.44,63.37,63.4,1438
CLM19,2019-04-30 00:30,30,63.4,63.47,63.36,63.42,2321
CLM19,2019-04-30 01:00,30,63.41,63.46,63.35,63.44,2826
CLM19,2019-04-30 01:30,30,63.44,63.7,63.43,63.66,11908
CLM19,2019-04-30 02:00,30,63.66,63.7,63.54,63.57,9590
CLM19,2019-04-30 02:30,30,63.57,63.7,63.55,63.65,7370
CLM19,2019-04-30 03:00,30,63.66,63.82,63.63,63.75,14103
CLM19,2019-04-30 03:30,30,63.74,63.91,63.72,63.84,11549
CLM19,2019-04-30 04:00,30,63.85,64.22,63.84,64.12,22319
CLM19,2019-04-30 04:30,30,64.12,64.24,64.09,64.14,11139
CLM19,2019-04-30 05:00,30,64.13,64.18,64.05,64.08,10416
CLM19,2019-04-30 05:30,30,64.07,64.44,64.06,64.39,17445
CLM19,2019-04-30 06:00,30,64.39,64.5,64.32,64.42,13630
CLM19,2019-04-30 06:30,30,64.42,64.49,64.34,64.43,11002
CLM19,2019-04-30 07:00,30,64.44,64.59,64.36,64.54,19522
CLM19,2019-04-30 07:30,30,64.54,64.75,64.52,64.62,26642
CLM19,2019-04-30 08:00,30,64.61,64.65,64.13,64.14,50947
CLM19,2019-04-30 08:30,30,64.14,64.22,63.87,63.96,53398
CLM19,2019-04-30 09:00,30,63.96,64.05,63.76,63.94,51250
CLM19,2019-04-30 09:30,30,63.95,64.04,63.63,63.66,43848
CLM19,2019-04-30 10:00,30,63.66,63.94,63.31,63.89,74997
CLM19,2019-04-30 10:30,30,63.89,64.12,63.85,64.06,43285
CLM19,2019-04-30 11:00,30,64.06,64.09,63.9,63.94,18377
CLM19,2019-04-30 11:30,30,63.94,63.95,63.77,63.87,17752
CLM19,2019-04-30 12:00,30,63.87,63.94,63.74,63.86,19416
CLM19,2019-04-30 12:30,30,63.86,64.14,63.85,64.07,20960
CLM19,2019-04-30 13:00,30,64.08,64.1,63.83,63.84,27913
CLM19,2019-04-30 13:30,30,63.84,63.89,63.67,63.86,15025
CLM19,2019-04-30 14:00,30,63.85,63.9,63.79,63.88,5813
CLM19,2019-04-30 14:30,30,63.88,63.95,63.85,63.89,4509
CLM19,2019-04-30 15:00,30,63.89,63.9,63.74,63.78,2629
CLM19,2019-04-30 15:30,30,63.79,63.89,63.39,63.47,7044
CLM19,2019-04-30 17:00,1,63.4,63.47,63.3,63.44,2789
CLM19,2019-04-30 17:30,1,63.44,63.5,63.42,63.46,1189
CLM19,2019-04-30 18:00,1,63.47,63.49,63.44,63.46,801
CLM19,2019-04-30 18:30,1,63.46,63.57,63.44,63.54,1303
CLM19,2019-04-30 19:00,1,63.54,63.59,63.52,63.55,1814
CLM19,2019-04-30 19:30,1,63.54,63.55,63.48,63.51,1232
CLM19,2019-04-30 20:00,1,63.51,63.55,63.38,63.41,2021
CLM19,2019-04-30 20:30,1,63.41,63.46,63.37,63.46,1548
CLM19,2019-04-30 21:00,1,63.45,63.46,63.21,63.25,4070
CLM19,2019-04-30 21:30,1,63.25,63.3,63.17,63.28,3855
CLM19,2019-04-30 22:00,1,63.27,63.34,63.27,63.34,1894
CLM19,2019-04-30 22:30,1,63.33,63.36,63.32,63.33,1310
CLM19,2019-04-30 23:00,1,63.33,63.36,63.3,63.34,1160
CLM19,2019-04-30 23:30,1,63.34,63.37,63.33,63.36,1076
CLM19,2019-05-01 00:00,1,63.36,63.36,63.24,63.25,2182
CLM19,2019-05-01 00:30,1,63.25,63.36,63.24,63.35,1842
CLM19,2019-05-01 01:00,1,63.34,63.36,63.23,63.28,2219
CLM19,2019-05-01 01:30,1,63.29,63.29,63.18,63.2,2939
CLM19,2019-05-01 02:00,1,63.2,63.23,63.08,63.15,8175
CLM19,2019-05-01 02:30,1,63.15,63.27,63.1,63.26,6146
CLM19,2019-05-01 03:00,1,63.26,63.44,63.2,63.22,12373
CLM19,2019-05-01 03:30,1,63.22,63.49,63.14,63.46,12258
CLM19,2019-05-01 04:00,1,63.47,63.58,63.43,63.55,10485
CLM19,2019-05-01 04:30,1,63.54,63.55,63.43,63.43,7874
CLM19,2019-05-01 05:00,1,63.43,63.7,63.35,63.64,17260
CLM19,2019-05-01 05:30,1,63.64,63.73,63.56,63.62,9767
CLM19,2019-05-01 06:00,1,63.61,63.67,63.54,63.63,8671
CLM19,2019-05-01 06:30,1,63.63,63.68,63.45,63.53,12450
CLM19,2019-05-01 07:00,1,63.52,63.55,63.26,63.45,19774
CLM19,2019-05-01 07:30,1,63.44,63.54,63.26,63.39,18662
CLM19,2019-05-01 08:00,1,63.39,63.87,63.32,63.83,32994
CLM19,2019-05-01 08:30,1,63.84,63.93,63.72,63.84,29868
CLM19,2019-05-01 09:00,1,63.84,63.87,63.55,63.55,32391
CLM19,2019-05-01 09:30,1,63.55,63.68,62.89,62.93,88051
CLM19,2019-05-01 10:00,1,62.94,63.26,62.8,63.19,52265
CLM19,2019-05-01 10:30,1,63.19,63.24,63,63.03,29995
CLM19,2019-05-01 11:00,1,63.03,63.09,62.77,63.09,34656
CLM19,2019-05-01 11:30,1,63.08,63.19,63.03,63.18,16161
CLM19,2019-05-01 12:00,1,63.19,63.35,63.13,63.27,23008
CLM19,2019-05-01 12:30,1,63.28,63.48,63.25,63.39,19810
CLM19,2019-05-01 13:00,1,63.38,63.73,63.32,63.62,45200
CLM19,2019-05-01 13:30,1,63.61,63.71,63.51,63.61,17235
CLM19,2019-05-01 14:00,1,63.61,63.67,63.56,63.65,10591
CLM19,2019-05-01 14:30,1,63.64,63.65,63.55,63.56,5500
CLM19,2019-05-01 15:00,1,63.56,63.59,63.53,63.57,2288
CLM19,2019-05-01 15:30,1,63.56,63.64,63.55,63.62,2126
CLM19,2019-05-01 17:00,2,63.61,63.63,63.46,63.55,1589
CLM19,2019-05-01 17:30,2,63.55,63.55,63.47,63.51,985
CLM19,2019-05-01 18:00,2,63.51,63.54,63.49,63.49,723
CLM19,2019-05-01 18:30,2,63.49,63.52,63.47,63.48,565
CLM19,2019-05-01 19:00,2,63.48,63.56,63.45,63.55,1583
CLM19,2019-05-01 19:30,2,63.55,63.64,63.55,63.62,2082
CLM19,2019-05-01 20:00,2,63.63,63.67,63.57,63.59,2380
CLM19,2019-05-01 20:30,2,63.6,63.68,63.57,63.59,2142
CLM19,2019-05-01 21:00,2,63.59,63.6,63.38,63.41,4045
CLM19,2019-05-01 21:30,2,63.41,63.44,63.39,63.42,1840
CLM19,2019-05-01 22:00,2,63.42,63.43,63.38,63.41,1735
CLM19,2019-05-01 22:30,2,63.42,63.48,63.42,63.46,2140
CLM19,2019-05-01 23:00,2,63.47,63.47,63.4,63.4,1118
CLM19,2019-05-01 23:30,2,63.4,63.47,63.4,63.45,971
CLM19,2019-05-02 00:00,2,63.45,63.46,63.36,63.36,1713
CLM19,2019-05-02 00:30,2,63.37,63.4,63.31,63.36,1723
CLM19,2019-05-02 01:00,2,63.36,63.38,63.27,63.28,3570
CLM19,2019-05-02 01:30,2,63.28,63.37,63.25,63.33,4128
CLM19,2019-05-02 02:00,2,63.33,63.36,63.23,63.27,7319
CLM19,2019-05-02 02:30,2,63.27,63.4,63.21,63.32,8938
CLM19,2019-05-02 03:00,2,63.32,63.32,63.01,63.05,14764
CLM19,2019-05-02 03:30,2,63.04,63.21,63,63.11,12538
CLM19,2019-05-02 04:00,2,63.11,63.2,62.9,62.93,11910
CLM19,2019-05-02 04:30,2,62.93,62.93,62.72,62.85,18949
CLM19,2019-05-02 05:00,2,62.84,62.94,62.81,62.85,11407
CLM19,2019-05-02 05:30,2,62.84,62.93,62.8,62.9,7080
CLM19,2019-05-02 06:00,2,62.9,63,62.74,62.76,12879
CLM19,2019-05-02 06:30,2,62.77,62.79,62.62,62.65,23121
CLM19,2019-05-02 07:00,2,62.66,62.75,62.52,62.67,23939
CLM19,2019-05-02 07:30,2,62.68,62.68,62.3,62.45,33726
CLM19,2019-05-02 08:00,2,62.45,62.48,61.8,62.04,75425
CLM19,2019-05-02 08:30,2,62.05,62.18,61.85,62.07,46782
CLM19,2019-05-02 09:00,2,62.07,62.07,61.42,61.45,75528
CLM19,2019-05-02 09:30,2,61.45,61.63,61.36,61.42,52588
CLM19,2019-05-02 10:00,2,61.42,61.46,61.02,61.2,72607
CLM19,2019-05-02 10:30,2,61.2,61.48,60.95,61.1,74237
CLM19,2019-05-02 11:00,2,61.1,61.5,61.08,61.43,39743
CLM19,2019-05-02 11:30,2,61.42,61.54,61.28,61.34,27156
CLM19,2019-05-02 12:00,2,61.34,61.44,61.19,61.4,23936
CLM19,2019-05-02 12:30,2,61.41,61.58,61.36,61.54,24158
CLM19,2019-05-02 13:00,2,61.54,61.86,61.46,61.75,56141
CLM19,2019-05-02 13:30,2,61.75,61.87,61.69,61.7,17630
CLM19,2019-05-02 14:00,2,61.7,61.71,61.59,61.66,8694
CLM19,2019-05-02 14:30,2,61.66,61.71,61.56,61.56,6469
CLM19,2019-05-02 15:00,2,61.56,61.67,61.55,61.66,1677
CLM19,2019-05-02 15:30,2,61.67,61.68,61.54,61.54,2112
CLM19,2019-05-02 17:00,3,61.55,61.62,61.51,61.6,1305
CLM19,2019-05-02 17:30,3,61.6,61.69,61.6,61.69,892
CLM19,2019-05-02 18:00,3,61.69,61.69,61.64,61.67,737
CLM19,2019-05-02 18:30,3,61.68,61.7,61.65,61.68,677
CLM19,2019-05-02 19:00,3,61.68,61.79,61.64,61.79,2696
CLM19,2019-05-02 19:30,3,61.8,61.84,61.78,61.82,2832
CLM19,2019-05-02 20:00,3,61.81,61.82,61.73,61.76,2635
CLM19,2019-05-02 20:30,3,61.76,61.8,61.72,61.77,2309
CLM19,2019-05-02 21:00,3,61.77,61.82,61.68,61.71,3115
CLM19,2019-05-02 21:30,3,61.71,61.76,61.68,61.73,2281
CLM19,2019-05-02 22:00,3,61.73,61.76,61.66,61.66,2153
CLM19,2019-05-02 22:30,3,61.66,61.7,61.66,61.7,867
CLM19,2019-05-02 23:00,3,61.7,61.7,61.56,61.57,2779
CLM19,2019-05-02 23:30,3,61.57,61.64,61.55,61.6,2244
CLM19,2019-05-03 00:00,3,61.6,61.67,61.59,61.67,1971
CLM19,2019-05-03 00:30,3,61.67,61.7,61.63,61.68,1946
CLM19,2019-05-03 01:00,3,61.68,61.76,61.63,61.73,2857
CLM19,2019-05-03 01:30,3,61.73,61.78,61.7,61.76,3075
CLM19,2019-05-03 02:00,3,61.76,61.81,61.64,61.76,6687
CLM19,2019-05-03 02:30,3,61.76,61.77,61.51,61.52,9506
CLM19,2019-05-03 03:00,3,61.52,61.63,61.38,61.48,14632
CLM19,2019-05-03 03:30,3,61.48,61.5,61.3,61.4,12141
CLM19,2019-05-03 04:00,3,61.39,61.58,61.39,61.5,9688
CLM19,2019-05-03 04:30,3,61.5,61.72,61.42,61.72,12290
CLM19,2019-05-03 05:00,3,61.71,61.91,61.7,61.74,15999
CLM19,2019-05-03 05:30,3,61.75,61.8,61.62,61.71,9225
CLM19,2019-05-03 06:00,3,61.71,61.89,61.67,61.87,9926
CLM19,2019-05-03 06:30,3,61.87,61.92,61.76,61.87,12158
CLM19,2019-05-03 07:00,3,61.86,62.09,61.8,62.08,18653
CLM19,2019-05-03 07:30,3,62.08,62.18,61.95,62.03,25922
CLM19,2019-05-03 08:00,3,62.04,62.15,61.67,61.87,49684
CLM19,2019-05-03 08:30,3,61.86,62,61.74,61.97,35260
CLM19,2019-05-03 09:00,3,61.96,62.33,61.83,62.23,47284
CLM19,2019-05-03 09:30,3,62.23,62.44,62.12,62.37,40442
CLM19,2019-05-03 10:00,3,62.37,62.47,62.24,62.39,40546
CLM19,2019-05-03 10:30,3,62.39,62.52,62.17,62.38,38185
CLM19,2019-05-03 11:00,3,62.39,62.5,62.23,62.24,22683
CLM19,2019-05-03 11:30,3,62.24,62.34,62.18,62.22,17291
CLM19,2019-05-03 12:00,3,62.22,62.31,62.02,62.28,24817
CLM19,2019-05-03 12:30,3,62.28,62.33,62.01,62.02,20031
CLM19,2019-05-03 13:00,3,62.01,62.09,61.88,61.99,33441
CLM19,2019-05-03 13:30,3,61.99,62.03,61.9,61.98,9779
CLM19,2019-05-03 14:00,3,61.98,62.04,61.97,62,3460
CLM19,2019-05-03 14:30,3,61.99,62,61.81,61.81,5851
CLM19,2019-05-03 15:00,3,61.82,61.87,61.8,61.86,1770
CLM19,2019-05-03 15:30,3,61.85,61.92,61.85,61.86,2023
CLM19,2019-05-05 17:00,6,61.43,61.45,60.34,60.76,12640
CLM19,2019-05-05 17:30,6,60.75,60.78,60.62,60.74,3699
CLM19,2019-05-05 18:00,6,60.74,60.78,60.53,60.68,3885
CLM19,2019-05-05 18:30,6,60.67,60.73,60.47,60.5,5066
CLM19,2019-05-05 19:00,6,60.5,60.64,60.38,60.45,8554
CLM19,2019-05-05 19:30,6,60.45,60.49,60.17,60.22,11478
CLM19,2019-05-05 20:00,6,60.22,60.23,60.04,60.19,13454
CLM19,2019-05-05 20:30,6,60.2,60.58,60.1,60.57,11472
CLM19,2019-05-05 21:00,6,60.56,60.57,60.36,60.36,6640
CLM19,2019-05-05 21:30,6,60.36,60.56,60.36,60.55,5118
CLM19,2019-05-05 22:00,6,60.54,60.64,60.47,60.48,4157
CLM19,2019-05-05 22:30,6,60.49,60.5,60.4,60.42,2371
CLM19,2019-05-05 23:00,6,60.42,60.47,60.38,60.45,2172
CLM19,2019-05-05 23:30,6,60.44,60.67,60.43,60.65,3620
CLM19,2019-05-06 00:00,6,60.65,60.67,60.49,60.5,3334
CLM19,2019-05-06 00:30,6,60.5,60.54,60.44,60.52,3432
CLM19,2019-05-06 01:00,6,60.51,60.62,60.43,60.58,4154
CLM19,2019-05-06 01:30,6,60.58,60.6,60.41,60.41,5395
CLM19,2019-05-06 02:00,6,60.42,60.7,60.3,60.63,18697
CLM19,2019-05-06 02:30,6,60.63,60.72,60.55,60.63,9487
CLM19,2019-05-06 03:00,6,60.63,60.83,60.59,60.83,10837
CLM19,2019-05-06 03:30,6,60.83,60.88,60.66,60.76,11783
CLM19,2019-05-06 04:00,6,60.76,60.98,60.76,60.94,9729
CLM19,2019-05-06 04:30,6,60.94,61.21,60.92,61.14,11513
CLM19,2019-05-06 05:00,6,61.13,61.23,61.09,61.16,7868
CLM19,2019-05-06 05:30,6,61.17,61.43,61.11,61.32,11430
CLM19,2019-05-06 06:00,6,61.32,61.39,61.23,61.37,10346
CLM19,2019-05-06 06:30,6,61.38,61.67,61.35,61.64,18226
CLM19,2019-05-06 07:00,6,61.63,61.65,61.36,61.47,18132
CLM19,2019-05-06 07:30,6,61.47,61.56,61.16,61.3,28353
CLM19,2019-05-06 08:00,6,61.3,61.62,61.11,61.5,44473
CLM19,2019-05-06 08:30,6,61.5,61.84,61.46,61.75,39614
CLM19,2019-05-06 09:00,6,61.75,61.93,61.64,61.67,35661
CLM19,2019-05-06 09:30,6,61.67,61.73,61.43,61.72,43345
CLM19,2019-05-06 10:00,6,61.72,61.99,61.52,61.73,39801
CLM19,2019-05-06 10:30,6,61.73,61.93,61.65,61.68,27958
CLM19,2019-05-06 11:00,6,61.68,61.88,61.57,61.83,21484
CLM19,2019-05-06 11:30,6,61.83,61.9,61.78,61.84,14804
CLM19,2019-05-06 12:00,6,61.84,62.36,61.83,62.27,30459
CLM19,2019-05-06 12:30,6,62.27,62.74,62.26,62.55,45229
CLM19,2019-05-06 13:00,6,62.54,62.58,62.14,62.3,45049
CLM19,2019-05-06 13:30,6,62.31,62.68,62.28,62.58,13336
CLM19,2019-05-06 14:00,6,62.58,62.95,62.56,62.85,9828
CLM19,2019-05-06 14:30,6,62.86,62.92,62.76,62.77,8066
CLM19,2019-05-06 15:00,6,62.77,62.79,62.64,62.67,2464
CLM19,2019-05-06 15:30,6,62.67,62.69,62.5,62.54,2676
CLM19,2019-05-06 17:00,7,62.17,62.33,61.81,62.17,6082
CLM19,2019-05-06 17:30,7,62.17,62.23,62.11,62.12,1479
CLM19,2019-05-06 18:00,7,62.12,62.27,62.12,62.22,1267
CLM19,2019-05-06 18:30,7,62.21,62.33,62.21,62.31,1307
CLM19,2019-05-06 19:00,7,62.3,62.33,62.09,62.14,4525
CLM19,2019-05-06 19:30,7,62.14,62.26,62.12,62.2,2250
CLM19,2019-05-06 20:00,7,62.19,62.41,62.17,62.32,5583
CLM19,2019-05-06 20:30,7,62.32,62.36,62.25,62.26,3050
CLM19,2019-05-06 21:00,7,62.26,62.35,62.25,62.28,2767
CLM19,2019-05-06 21:30,7,62.28,62.28,62.22,62.23,1892
CLM19,2019-05-06 22:00,7,62.24,62.28,62.21,62.26,1511
CLM19,2019-05-06 22:30,7,62.26,62.28,62.15,62.17,3496
CLM19,2019-05-06 23:00,7,62.18,62.22,62.17,62.18,1056
CLM19,2019-05-06 23:30,7,62.17,62.49,62.16,62.49,7576
CLM19,2019-05-07 00:00,7,62.48,62.48,62.38,62.4,2113
CLM19,2019-05-07 00:30,7,62.39,62.42,62.34,62.37,2249
CLM19,2019-05-07 01:00,7,62.37,62.44,62.19,62.43,9621
CLM19,2019-05-07 01:30,7,62.43,62.43,62.33,62.38,4778
CLM19,2019-05-07 02:00,7,62.38,62.45,62.23,62.26,10109
CLM19,2019-05-07 02:30,7,62.26,62.31,62,62.09,13781
CLM19,2019-05-07 03:00,7,62.08,62.16,61.91,62.09,13607
CLM19,2019-05-07 03:30,7,62.1,62.12,61.83,61.86,11190
CLM19,2019-05-07 04:00,7,61.86,61.93,61.76,61.84,11436
CLM19,2019-05-07 04:30,7,61.84,61.96,61.73,61.84,8704
CLM19,2019-05-07 05:00,7,61.83,61.94,61.76,61.93,8550
CLM19,2019-05-07 05:30,7,61.94,61.97,61.61,61.66,13425
CLM19,2019-05-07 06:00,7,61.65,61.73,61.52,61.66,13662
CLM19,2019-05-07 06:30,7,61.65,61.78,61.55,61.57,12858
CLM19,2019-05-07 07:00,7,61.58,61.82,61.5,61.8,19809
CLM19,2019-05-07 07:30,7,61.8,61.83,61.41,61.5,28777
CLM19,2019-05-07 08:00,7,61.5,61.67,61.34,61.41,46624
CLM19,2019-05-07 08:30,7,61.41,61.5,61.01,61.08,49792
CLM19,2019-05-07 09:00,7,61.08,61.19,60.66,61.18,67912
CLM19,2019-05-07 09:30,7,61.19,61.34,61.05,61.27,41355
CLM19,2019-05-07 10:00,7,61.27,61.43,61.09,61.34,43555
CLM19,2019-05-07 10:30,7,61.33,61.43,61.12,61.29,40178
CLM19,2019-05-07 11:00,7,61.29,61.64,61.26,61.63,28994
CLM19,2019-05-07 11:30,7,61.63,61.73,61.53,61.55,22839
CLM19,2019-05-07 12:00,7,61.55,61.58,61.23,61.24,24291
CLM19,2019-05-07 12:30,7,61.24,61.31,60.98,61.08,29651
CLM19,2019-05-07 13:00,7,61.08,61.52,61.05,61.39,44340
CLM19,2019-05-07 13:30,7,61.39,61.54,61.29,61.51,16258
CLM19,2019-05-07 14:00,7,61.51,61.52,61.25,61.27,8947
CLM19,2019-05-07 14:30,7,61.27,61.33,61.12,61.2,9778
CLM19,2019-05-07 15:00,7,61.2,61.27,61.19,61.22,3224
CLM19,2019-05-07 15:30,7,61.23,61.46,61.18,61.44,4071
CLM19,2019-05-07 17:00,8,61.44,61.63,61.43,61.59,2746
CLM19,2019-05-07 17:30,8,61.58,61.64,61.56,61.62,904
CLM19,2019-05-07 18:00,8,61.61,61.62,61.54,61.55,900
CLM19,2019-05-07 18:30,8,61.55,61.6,61.53,61.55,886
CLM19,2019-05-07 19:00,8,61.55,61.68,61.5,61.66,3809
CLM19,2019-05-07 19:30,8,61.65,61.65,61.56,61.58,2050
CLM19,2019-05-07 20:00,8,61.58,61.8,61.57,61.77,5371
CLM19,2019-05-07 20:30,8,61.78,61.93,61.75,61.87,5366
CLM19,2019-05-07 21:00,8,61.87,61.95,61.84,61.88,4228
CLM19,2019-05-07 21:30,8,61.88,61.92,61.85,61.89,2488
CLM19,2019-05-07 22:00,8,61.88,61.92,61.82,61.88,2900
CLM19,2019-05-07 22:30,8,61.88,61.88,61.81,61.81,1758
CLM19,2019-05-07 23:00,8,61.82,61.85,61.79,61.85,1564
CLM19,2019-05-07 23:30,8,61.85,61.92,61.83,61.92,1175
CLM19,2019-05-08 00:00,8,61.92,61.93,61.83,61.84,1419
CLM19,2019-05-08 00:30,8,61.85,61.86,61.76,61.83,3128
CLM19,2019-05-08 01:00,8,61.84,61.91,61.82,61.88,3145
CLM19,2019-05-08 01:30,8,61.88,62.07,61.86,62.06,7217
CLM19,2019-05-08 02:00,8,62.06,62.1,61.85,61.9,10684
CLM19,2019-05-08 02:30,8,61.89,61.89,61.56,61.66,14096
CLM19,2019-05-08 03:00,8,61.67,61.86,61.62,61.72,14385
CLM19,2019-05-08 03:30,8,61.72,61.8,61.37,61.48,19303
CLM19,2019-05-08 04:00,8,61.49,61.51,61.15,61.19,15405
CLM19,2019-05-08 04:30,8,61.19,61.3,61.12,61.21,12549
CLM19,2019-05-08 05:00,8,61.22,61.26,61.07,61.1,13058
CLM19,2019-05-08 05:30,8,61.1,61.31,61.09,61.28,11191
CLM19,2019-05-08 06:00,8,61.27,61.34,61.12,61.29,12028
CLM19,2019-05-08 06:30,8,61.29,61.42,61.21,61.41,12157
CLM19,2019-05-08 07:00,8,61.4,61.69,61.24,61.66,26321
CLM19,2019-05-08 07:30,8,61.66,61.82,61.47,61.69,33801
CLM19,2019-05-08 08:00,8,61.69,61.69,61.33,61.37,33920
CLM19,2019-05-08 08:30,8,61.38,61.64,61.24,61.49,40998
CLM19,2019-05-08 09:00,8,61.5,61.69,61.4,61.59,30852
CLM19,2019-05-08 09:30,8,61.59,62.09,61.59,61.98,78776
CLM19,2019-05-08 10:00,8,61.99,62.37,61.89,62.26,65233
CLM19,2019-05-08 10:30,8,62.27,62.36,62.01,62.07,42689
CLM19,2019-05-08 11:00,8,62.07,62.12,61.8,61.99,34700
CLM19,2019-05-08 11:30,8,62,62.09,61.93,61.99,16021
CLM19,2019-05-08 12:00,8,61.98,62.03,61.79,61.93,16247
CLM19,2019-05-08 12:30,8,61.94,62.16,61.93,62.05,17941
CLM19,2019-05-08 13:00,8,62.06,62.15,61.91,62.14,27123
CLM19,2019-05-08 13:30,8,62.13,62.16,62.06,62.06,7804
CLM19,2019-05-08 14:00,8,62.07,62.15,62.05,62.13,4230
CLM19,2019-05-08 14:30,8,62.13,62.16,61.89,61.92,6651
CLM19,2019-05-08 15:00,8,61.93,62.05,61.93,62.02,2051
CLM19,2019-05-08 15:30,8,62.03,62.04,61.95,61.99,1684
CLM19,2019-05-08 17:00,9,62.02,62.04,61.91,62.02,1642
CLM19,2019-05-08 17:30,9,62.02,62.04,61.98,61.99,903
CLM19,2019-05-08 18:00,9,61.99,62.09,61.98,62.06,973
CLM19,2019-05-08 18:30,9,62.05,62.06,61.95,61.96,1096
CLM19,2019-05-08 19:00,9,61.96,62.1,61.88,61.9,2894
CLM19,2019-05-08 19:30,9,61.9,61.91,61.48,61.61,12640
CLM19,2019-05-08 20:00,9,61.61,61.72,61.61,61.66,5521
CLM19,2019-05-08 20:30,9,61.66,61.72,61.56,61.64,4618
CLM19,2019-05-08 21:00,9,61.64,61.68,61.48,61.5,4681
CLM19,2019-05-08 21:30,9,61.49,61.58,61.48,61.57,3045
CLM19,2019-05-08 22:00,9,61.57,61.58,61.47,61.5,2908
CLM19,2019-05-08 22:30,9,61.5,61.71,61.5,61.65,3499
CLM19,2019-05-08 23:00,9,61.65,61.68,61.62,61.65,1561
CLM19,2019-05-08 23:30,9,61.65,61.66,61.56,61.63,1997
CLM19,2019-05-09 00:00,9,61.63,61.79,61.57,61.69,4177
CLM19,2019-05-09 00:30,9,61.69,61.78,61.64,61.74,3047
CLM19,2019-05-09 01:00,9,61.74,61.77,61.71,61.72,2702
CLM19,2019-05-09 01:30,9,61.72,61.73,61.51,61.55,5891
CLM19,2019-05-09 02:00,9,61.56,61.56,61.34,61.45,12694
CLM19,2019-05-09 02:30,9,61.46,61.56,61.36,61.48,12676
CLM19,2019-05-09 03:00,9,61.48,61.6,61.37,61.51,13830
CLM19,2019-05-09 03:30,9,61.52,61.82,61.5,61.74,13452
CLM19,2019-05-09 04:00,9,61.75,62.02,61.74,61.85,14671
CLM19,2019-05-09 04:30,9,61.85,61.98,61.76,61.89,9840
CLM19,2019-05-09 05:00,9,61.9,62.07,61.87,62,8014
CLM19,2019-05-09 05:30,9,62,62.16,61.99,62.09,10836
CLM19,2019-05-09 06:00,9,62.1,62.21,61.88,62,16333
CLM19,2019-05-09 06:30,9,62,62,61.81,61.94,14843
CLM19,2019-05-09 07:00,9,61.94,62,61.79,61.81,13279
CLM19,2019-05-09 07:30,9,61.81,61.82,61.53,61.54,24370
CLM19,2019-05-09 08:00,9,61.54,61.75,61.43,61.63,40346
CLM19,2019-05-09 08:30,9,61.63,61.83,61.25,61.36,55885
CLM19,2019-05-09 09:00,9,61.36,61.38,61.02,61.22,48964
CLM19,2019-05-09 09:30,9,61.21,61.41,60.92,61.14,55426
CLM19,2019-05-09 10:00,9,61.14,61.49,61.12,61.2,48365
CLM19,2019-05-09 10:30,9,61.2,61.47,61.2,61.34,27732
CLM19,2019-05-09 11:00,9,61.33,61.55,61.3,61.47,23331
CLM19,2019-05-09 11:30,9,61.47,61.8,61.46,61.7,35903
CLM19,2019-05-09 12:00,9,61.7,61.82,61.55,61.56,19370
CLM19,2019-05-09 12:30,9,61.57,61.8,61.55,61.64,18407
CLM19,2019-05-09 13:00,9,61.65,61.76,61.54,61.7,27491
CLM19,2019-05-09 13:30,9,61.69,61.79,61.58,61.59,11426
CLM19,2019-05-09 14:00,9,61.59,61.63,61.51,61.6,6589
CLM19,2019-05-09 14:30,9,61.61,61.65,61.53,61.57,6784
CLM19,2019-05-09 15:00,9,61.56,61.62,61.55,61.58,1379
CLM19,2019-05-09 15:30,9,61.58,61.61,61.56,61.6,1674
CLM19,2019-05-09 17:00,10,61.64,61.72,61.59,61.71,2072
CLM19,2019-05-09 17:30,10,61.71,61.72,61.66,61.7,556
CLM19,2019-05-09 18:00,10,61.7,61.83,61.66,61.79,1476
CLM19,2019-05-09 18:30,10,61.79,61.88,61.77,61.87,1728
CLM19,2019-05-09 19:00,10,61.87,62.43,61.86,62.17,19767
CLM19,2019-05-09 19:30,10,62.17,62.33,62.12,62.31,8343
CLM19,2019-05-09 20:00,10,62.31,62.49,62.2,62.24,10393
CLM19,2019-05-09 20:30,10,62.24,62.45,62.22,62.42,5864
CLM19,2019-05-09 21:00,10,62.43,62.45,62.32,62.33,5391
CLM19,2019-05-09 21:30,10,62.33,62.34,62.14,62.14,5178
CLM19,2019-05-09 22:00,10,62.15,62.23,61.94,62.15,12423
CLM19,2019-05-09 22:30,10,62.15,62.22,61.92,61.94,8202
CLM19,2019-05-09 23:00,10,61.95,62.14,61.91,61.92,8117
CLM19,2019-05-09 23:30,10,61.93,61.97,61.62,61.68,8790
CLM19,2019-05-10 00:00,10,61.69,61.83,61.53,61.79,6682
CLM19,2019-05-10 00:30,10,61.79,62.15,61.78,62.1,7499
CLM19,2019-05-10 01:00,10,62.1,62.2,62.04,62.13,7605
CLM19,2019-05-10 01:30,10,62.14,62.15,61.99,61.99,6152
CLM19,2019-05-10 02:00,10,61.99,62.25,61.95,62.24,15768
CLM19,2019-05-10 02:30,10,62.23,62.23,62.05,62.13,9756
CLM19,2019-05-10 03:00,10,62.14,62.14,61.83,61.97,14932
CLM19,2019-05-10 03:30,10,61.96,62.27,61.9,62.04,17986
CLM19,2019-05-10 04:00,10,62.04,62.2,62.02,62.15,8581
CLM19,2019-05-10 04:30,10,62.15,62.23,61.9,61.97,10607
CLM19,2019-05-10 05:00,10,61.98,62.09,61.86,62.03,9756
CLM19,2019-05-10 05:30,10,62.03,62.26,61.98,62.02,13007
CLM19,2019-05-10 06:00,10,62.03,62.23,61.92,61.95,12306
CLM19,2019-05-10 06:30,10,61.94,62.13,61.92,61.95,13480
CLM19,2019-05-10 07:00,10,61.95,61.96,61.76,61.88,17912
CLM19,2019-05-10 07:30,10,61.87,61.95,61.68,61.72,19807
CLM19,2019-05-10 08:00,10,61.72,61.89,61.46,61.48,38426
CLM19,2019-05-10 08:30,10,61.48,61.91,61.46,61.82,41031
CLM19,2019-05-10 09:00,10,61.82,61.84,61.5,61.77,37756
CLM19,2019-05-10 09:30,10,61.77,61.8,61.42,61.56,36793
CLM19,2019-05-10 10:00,10,61.57,61.99,61.46,61.95,40765
CLM19,2019-05-10 10:30,10,61.94,62.1,61.77,61.97,41133
CLM19,2019-05-10 11:00,10,61.97,62.05,61.85,61.95,21421
CLM19,2019-05-10 11:30,10,61.96,62.05,61.86,61.93,18116
CLM19,2019-05-10 12:00,10,61.94,62.03,61.81,61.82,16990
CLM19,2019-05-10 12:30,10,61.83,61.86,61.62,61.63,18653
CLM19,2019-05-10 13:00,10,61.62,61.79,61.57,61.66,26328
CLM19,2019-05-10 13:30,10,61.67,61.68,61.58,61.61,8814
CLM19,2019-05-10 14:00,10,61.6,61.77,61.58,61.73,7351
CLM19,2019-05-10 14:30,10,61.74,61.74,61.5,61.61,8816
CLM19,2019-05-10 15:00,10,61.62,61.72,61.6,61.71,1691
CLM19,2019-05-10 15:30,10,61.71,61.78,61.71,61.71,1450
CLM19,2019-05-12 17:00,13,61.65,61.82,61.26,61.42,8598
CLM19,2019-05-12 17:30,13,61.41,61.46,61.33,61.36,1819
CLM19,2019-05-12 18:00,13,61.36,61.41,61.33,61.33,1259
CLM19,2019-05-12 18:30,13,61.34,61.4,61.28,61.32,2037
CLM19,2019-05-12 19:00,13,61.32,61.43,61.21,61.38,5839
CLM19,2019-05-12 19:30,13,61.37,61.43,61.35,61.35,1743
CLM19,2019-05-12 20:00,13,61.36,61.61,61.3,61.55,6163
CLM19,2019-05-12 20:30,13,61.54,61.68,61.5,61.57,5096
CLM19,2019-05-12 21:00,13,61.56,61.66,61.53,61.56,3449
CLM19,2019-05-12 21:30,13,61.56,61.66,61.51,61.61,3505
CLM19,2019-05-12 22:00,13,61.62,61.71,61.57,61.66,3735
CLM19,2019-05-12 22:30,13,61.65,61.68,61.6,61.62,1474
CLM19,2019-05-12 23:00,13,61.62,61.69,61.6,61.66,1936
CLM19,2019-05-12 23:30,13,61.65,61.66,61.6,61.64,786
CLM19,2019-05-13 00:00,13,61.64,61.66,61.58,61.63,1848
CLM19,2019-05-13 00:30,13,61.63,61.77,61.6,61.76,4941
CLM19,2019-05-13 01:00,13,61.76,61.77,61.7,61.72,3153
CLM19,2019-05-13 01:30,13,61.71,61.86,61.69,61.82,6022
CLM19,2019-05-13 02:00,13,61.83,61.89,61.75,61.78,11126
CLM19,2019-05-13 02:30,13,61.78,61.96,61.77,61.91,8497
CLM19,2019-05-13 03:00,13,61.91,62.29,61.83,62.23,20378
CLM19,2019-05-13 03:30,13,62.24,62.45,62.21,62.38,17771
CLM19,2019-05-13 04:00,13,62.38,62.68,62.38,62.63,23689
CLM19,2019-05-13 04:30,13,62.64,62.67,62.47,62.57,13452
CLM19,2019-05-13 05:00,13,62.57,62.67,62.41,62.51,11847
CLM19,2019-05-13 05:30,13,62.51,62.56,62.43,62.5,9128
CLM19,2019-05-13 06:00,13,62.51,62.56,62.41,62.46,10400
CLM19,2019-05-13 06:30,13,62.46,62.52,62.28,62.32,12276
CLM19,2019-05-13 07:00,13,62.33,62.93,62.23,62.75,44770
CLM19,2019-05-13 07:30,13,62.76,62.82,62.48,62.56,26353
CLM19,2019-05-13 08:00,13,62.57,63.29,62.52,63.04,63276
CLM19,2019-05-13 08:30,13,63.04,63.33,62.86,62.9,54548
CLM19,2019-05-13 09:00,13,62.9,63.06,62.61,62.63,50199
CLM19,2019-05-13 09:30,13,62.62,62.68,62.12,62.27,70812
CLM19,2019-05-13 10:00,13,62.27,62.32,61.61,61.85,74562
CLM19,2019-05-13 10:30,13,61.86,61.94,61.04,61.32,62808
CLM19,2019-05-13 11:00,13,61.31,61.32,60.82,61.05,49123
CLM19,2019-05-13 11:30,13,61.05,61.08,60.64,60.67,32877
CLM19,2019-05-13 12:00,13,60.67,61.2,60.64,61.04,30035
CLM19,2019-05-13 12:30,13,61.04,61.17,60.83,60.97,21691
CLM19,2019-05-13 13:00,13,60.97,61.22,60.84,60.98,39359
CLM19,2019-05-13 13:30,13,60.98,61.11,60.87,61.02,12048
CLM19,2019-05-13 14:00,13,61.03,61.07,60.9,60.93,7312
CLM19,2019-05-13 14:30,13,60.92,60.92,60.8,60.8,8183
CLM19,2019-05-13 15:00,13,60.81,60.89,60.8,60.85,1794
CLM19,2019-05-13 15:30,13,60.85,60.87,60.81,60.84,2361
CLM19,2019-05-13 17:00,14,60.86,60.94,60.73,60.92,1956
CLM19,2019-05-13 17:30,14,60.92,61.01,60.9,60.97,1043
CLM19,2019-05-13 18:00,14,60.98,60.99,60.92,60.97,843
CLM19,2019-05-13 18:30,14,60.97,60.99,60.93,60.94,742
CLM19,2019-05-13 19:00,14,60.94,61.05,60.9,60.95,3605
CLM19,2019-05-13 19:30,14,60.95,61.15,60.88,61.15,4780
CLM19,2019-05-13 20:00,14,61.15,61.19,61.09,61.13,5172
CLM19,2019-05-13 20:30,14,61.13,61.2,61.06,61.17,5318
CLM19,2019-05-13 21:00,14,61.17,61.17,61.08,61.17,3338
CLM19,2019-05-13 21:30,14,61.17,61.19,61.08,61.11,2313
CLM19,2019-05-13 22:00,14,61.11,61.26,61.1,61.26,3631
CLM19,2019-05-13 22:30,14,61.26,61.26,61.2,61.23,1514
CLM19,2019-05-13 23:00,14,61.22,61.25,61.21,61.22,1086
CLM19,2019-05-13 23:30,14,61.23,61.24,61.18,61.19,1469
CLM19,2019-05-14 00:00,14,61.2,61.21,61.14,61.14,1977
CLM19,2019-05-14 00:30,14,61.15,61.19,61.11,61.17,2185
CLM19,2019-05-14 01:00,14,61.17,61.29,61.15,61.23,4690
CLM19,2019-05-14 01:30,14,61.24,61.27,61.18,61.2,3756
CLM19,2019-05-14 02:00,14,61.2,61.2,60.99,61.06,12588
CLM19,2019-05-14 02:30,14,61.05,61.16,60.87,61.08,13306
CLM19,2019-05-14 03:00,14,61.08,61.17,60.75,60.86,19162
CLM19,2019-05-14 03:30,14,60.86,61,60.69,60.94,14224
CLM19,2019-05-14 04:00,14,60.94,61,60.74,60.92,11324
CLM19,2019-05-14 04:30,14,60.92,61.03,60.77,60.93,10572
CLM19,2019-05-14 05:00,14,60.93,61.27,60.82,61.25,17938
CLM19,2019-05-14 05:30,14,61.25,61.61,61.23,61.6,26293
CLM19,2019-05-14 06:00,14,61.59,61.82,61.52,61.67,25658
CLM19,2019-05-14 06:30,14,61.67,61.78,61.58,61.73,14706
CLM19,2019-05-14 07:00,14,61.73,62,61.7,61.8,25198
CLM19,2019-05-14 07:30,14,61.79,61.8,61.52,61.7,26080
CLM19,2019-05-14 08:00,14,61.7,61.71,61.38,61.6,47360
CLM19,2019-05-14 08:30,14,61.6,61.8,61.44,61.59,48511
CLM19,2019-05-14 09:00,14,61.59,62.11,61.54,61.96,45600
CLM19,2019-05-14 09:30,14,61.96,61.98,61.63,61.66,37069
CLM19,2019-05-14 10:00,14,61.66,62.04,61.5,61.87,45068
CLM19,2019-05-14 10:30,14,61.86,62.08,61.84,61.89,28461
CLM19,2019-05-14 11:00,14,61.9,62.07,61.78,61.84,19638
CLM19,2019-05-14 11:30,14,61.84,62,61.82,61.89,14408
CLM19,2019-05-14 12:00,14,61.9,61.95,61.84,61.91,12359
CLM19,2019-05-14 12:30,14,61.92,61.96,61.76,61.87,12900
CLM19,2019-05-14 13:00,14,61.87,62,61.67,61.82,31267
CLM19,2019-05-14 13:30,14,61.83,61.89,61.7,61.74,9810
CLM19,2019-05-14 14:00,14,61.74,61.79,61.63,61.69,7191
CLM19,2019-05-14 14:30,14,61.68,61.72,61.63,61.7,4621
CLM19,2019-05-14 15:00,14,61.7,61.74,61.68,61.71,2027
CLM19,2019-05-14 15:30,14,61.71,61.74,61.31,61.34,7718
CLM19,2019-05-14 17:00,15,61.37,61.42,61.17,61.33,2964
CLM19,2019-05-14 17:30,15,61.32,61.37,61.27,61.29,1087
CLM19,2019-05-14 18:00,15,61.29,61.34,61.25,61.29,1086
CLM19,2019-05-14 18:30,15,61.29,61.31,61.25,61.29,937
CLM19,2019-05-14 19:00,15,61.29,61.3,61.12,61.18,4724
CLM19,2019-05-14 19:30,15,61.18,61.36,61.15,61.34,3022
CLM19,2019-05-14 20:00,15,61.35,61.59,61.34,61.58,6659
CLM19,2019-05-14 20:30,15,61.57,61.61,61.45,61.46,5114
CLM19,2019-05-14 21:00,15,61.47,61.51,61.4,61.43,4878
CLM19,2019-05-14 21:30,15,61.42,61.46,61.34,61.42,4633
CLM19,2019-05-14 22:00,15,61.42,61.46,61.33,61.41,3528
CLM19,2019-05-14 22:30,15,61.41,61.43,61.37,61.38,1305
CLM19,2019-05-14 23:00,15,61.39,61.4,61.33,61.38,1230
CLM19,2019-05-14 23:30,15,61.38,61.38,61.27,61.31,2106
CLM19,2019-05-15 00:00,15,61.32,61.43,61.32,61.39,2122
CLM19,2019-05-15 00:30,15,61.39,61.51,61.36,61.45,3432
CLM19,2019-05-15 01:00,15,61.44,61.45,61.29,61.38,4867
CLM19,2019-05-15 01:30,15,61.39,61.4,61.26,61.28,4705
CLM19,2019-05-15 02:00,15,61.29,61.35,61.16,61.16,9484
CLM19,2019-05-15 02:30,15,61.16,61.2,61.04,61.13,10255
CLM19,2019-05-15 03:00,15,61.13,61.3,61,61.28,15257
CLM19,2019-05-15 03:30,15,61.28,61.31,61.11,61.12,11241
CLM19,2019-05-15 04:00,15,61.12,61.43,61.11,61.31,11598
CLM19,2019-05-15 04:30,15,61.31,61.35,61.05,61.16,10721
CLM19,2019-05-15 05:00,15,61.15,61.24,60.93,60.98,13079
CLM19,2019-05-15 05:30,15,60.98,61.16,60.85,61.14,13866
CLM19,2019-05-15 06:00,15,61.14,61.29,61.14,61.16,8957
CLM19,2019-05-15 06:30,15,61.15,61.25,61.04,61.22,14385
CLM19,2019-05-15 07:00,15,61.22,61.26,61.05,61.17,13620
CLM19,2019-05-15 07:30,15,61.17,61.2,61.01,61.06,15898
CLM19,2019-05-15 08:00,15,61.06,61.34,61,61.27,28696
CLM19,2019-05-15 08:30,15,61.27,61.44,61.22,61.42,29168
CLM19,2019-05-15 09:00,15,61.42,61.46,61.21,61.37,36041
CLM19,2019-05-15 09:30,15,61.38,61.91,61.23,61.78,68762
CLM19,2019-05-15 10:00,15,61.79,62.29,61.75,62.27,50201
CLM19,2019-05-15 10:30,15,62.28,62.34,61.96,62.12,37990
CLM19,2019-05-15 11:00,15,62.12,62.29,62.04,62.09,26920
CLM19,2019-05-15 11:30,15,62.09,62.13,61.98,61.99,13627
CLM19,2019-05-15 12:00,15,61.99,62.17,61.94,62.14,18361
CLM19,2019-05-15 12:30,15,62.15,62.23,62.06,62.09,14577
CLM19,2019-05-15 13:00,15,62.09,62.14,61.94,62.04,19826
CLM19,2019-05-15 13:30,15,62.04,62.25,62.04,62.19,9212
CLM19,2019-05-15 14:00,15,62.2,62.29,62.18,62.22,7186
CLM19,2019-05-15 14:30,15,62.21,62.27,62.18,62.19,4284
CLM19,2019-05-15 15:00,15,62.2,62.22,62.12,62.15,1996
CLM19,2019-05-15 15:30,15,62.15,62.18,62.04,62.13,4260
CLM19,2019-05-15 17:00,16,62.12,62.24,62.08,62.16,1313
CLM19,2019-05-15 17:30,16,62.15,62.23,62.13,62.23,531
CLM19,2019-05-15 18:00,16,62.23,62.24,62.18,62.19,435
CLM19,2019-05-15 18:30,16,62.19,62.28,62.19,62.23,801
CLM19,2019-05-15 19:00,16,62.24,62.51,62.16,62.44,6609
CLM19,2019-05-15 19:30,16,62.43,62.44,62.3,62.31,2355
CLM19,2019-05-15 20:00,16,62.32,62.43,62.22,62.41,4949
CLM19,2019-05-15 20:30,16,62.41,62.5,62.3,62.42,4501
CLM19,2019-05-15 21:00,16,62.43,62.46,62.36,62.42,2834
CLM19,2019-05-15 21:30,16,62.42,62.55,62.38,62.38,3672
CLM19,2019-05-15 22:00,16,62.38,62.4,62.33,62.37,2413
CLM19,2019-05-15 22:30,16,62.36,62.42,62.36,62.41,1439
CLM19,2019-05-15 23:00,16,62.42,62.46,62.4,62.44,1075
CLM19,2019-05-15 23:30,16,62.43,62.46,62.34,62.35,1826
CLM19,2019-05-16 00:00,16,62.35,62.37,62.31,62.33,1498
CLM19,2019-05-16 00:30,16,62.33,62.39,62.32,62.39,1892
CLM19,2019-05-16 01:00,16,62.39,62.44,62.37,62.41,2359
CLM19,2019-05-16 01:30,16,62.41,62.45,62.34,62.36,2630
CLM19,2019-05-16 02:00,16,62.36,62.44,62.26,62.27,6200
CLM19,2019-05-16 02:30,16,62.27,62.32,62.2,62.3,7278
CLM19,2019-05-16 03:00,16,62.3,62.52,62.24,62.48,10617
CLM19,2019-05-16 03:30,16,62.49,62.55,62.41,62.46,7384
CLM19,2019-05-16 04:00,16,62.46,62.6,62.41,62.6,6174
CLM19,2019-05-16 04:30,16,62.6,62.68,62.36,62.45,11173
CLM19,2019-05-16 05:00,16,62.45,62.57,62.26,62.55,11662
CLM19,2019-05-16 05:30,16,62.55,62.68,62.42,62.64,11099
CLM19,2019-05-16 06:00,16,62.63,62.78,62.63,62.7,11096
CLM19,2019-05-16 06:30,16,62.7,62.85,62.66,62.84,12689
CLM19,2019-05-16 07:00,16,62.85,62.9,62.75,62.86,16022
CLM19,2019-05-16 07:30,16,62.88,62.95,62.81,62.86,16881
CLM19,2019-05-16 08:00,16,62.86,62.98,62.67,62.8,25090
CLM19,2019-05-16 08:30,16,62.81,63.03,62.71,63,22769
CLM19,2019-05-16 09:00,16,63,63.14,62.95,63.08,22128
CLM19,2019-05-16 09:30,16,63.09,63.47,63.07,63.41,38990
CLM19,2019-05-16 10:00,16,63.41,63.48,63.21,63.38,27748
CLM19,2019-05-16 10:30,16,63.39,63.42,63.17,63.34,20757
CLM19,2019-05-16 11:00,16,63.34,63.36,63.08,63.11,15462
CLM19,2019-05-16 11:30,16,63.1,63.16,62.95,63,16918
CLM19,2019-05-16 12:00,16,63,63.04,62.83,62.91,13538
CLM19,2019-05-16 12:30,16,62.91,63.01,62.84,62.95,11708
CLM19,2019-05-16 13:00,16,62.95,63,62.73,62.93,27205
CLM19,2019-05-16 13:30,16,62.93,63.1,62.92,63.05,12033
CLM19,2019-05-16 14:00,16,63.05,63.06,63.02,63.05,4585
CLM19,2019-05-16 14:30,16,63.05,63.09,63.02,63.07,4865
CLM19,2019-05-16 15:00,16,63.07,63.08,63.03,63.07,1071
CLM19,2019-05-16 15:30,16,63.06,63.17,63.05,63.14,1937
CLM19,2019-05-16 17:00,17,63.12,63.27,63.09,63.22,1241
CLM19,2019-05-16 17:30,17,63.23,63.23,63.13,63.14,561
CLM19,2019-05-16 18:00,17,63.14,63.2,63.12,63.15,508
CLM19,2019-05-16 18:30,17,63.15,63.2,63.13,63.17,347
CLM19,2019-05-16 19:00,17,63.18,63.21,63.06,63.2,1007
CLM19,2019-05-16 19:30,17,63.19,63.25,63.12,63.2,784
CLM19,2019-05-16 20:00,17,63.19,63.31,63.18,63.21,1126
CLM19,2019-05-16 20:30,17,63.23,63.32,63.19,63.31,931
CLM19,2019-05-16 21:00,17,63.32,63.38,63.31,63.34,1039
CLM19,2019-05-16 21:30,17,63.34,63.35,63.28,63.32,614
CLM19,2019-05-16 22:00,17,63.31,63.35,63.15,63.18,1411
CLM19,2019-05-16 22:30,17,63.17,63.19,63.06,63.07,1216
CLM19,2019-05-16 23:00,17,63.09,63.12,63,63.08,1026
CLM19,2019-05-16 23:30,17,63.08,63.16,63.07,63.12,528
CLM19,2019-05-17 00:00,17,63.11,63.13,63.03,63.07,991
CLM19,2019-05-17 00:30,17,63.06,63.06,62.92,62.92,1204
CLM19,2019-05-17 01:00,17,62.92,62.99,62.84,62.86,1164
CLM19,2019-05-17 01:30,17,62.86,62.99,62.78,62.97,2509
CLM19,2019-05-17 02:00,17,62.97,63.07,62.88,63.03,2133
CLM19,2019-05-17 02:30,17,63.03,63.21,63.01,63.15,3131
CLM19,2019-05-17 03:00,17,63.15,63.24,63.04,63.06,2631
CLM19,2019-05-17 03:30,17,63.07,63.13,62.96,63.1,3617
CLM19,2019-05-17 04:00,17,63.1,63.28,63.06,63.19,2413
CLM19,2019-05-17 04:30,17,63.19,63.4,63.14,63.36,3381
CLM19,2019-05-17 05:00,17,63.36,63.64,63.33,63.6,3678
CLM19,2019-05-17 05:30,17,63.59,63.63,63.42,63.52,2402
CLM19,2019-05-17 06:00,17,63.52,63.56,63.35,63.41,2927
CLM19,2019-05-17 06:30,17,63.4,63.42,63.3,63.36,2419
CLM19,2019-05-17 07:00,17,63.35,63.36,63.22,63.24,3223
CLM19,2019-05-17 07:30,17,63.24,63.41,63.19,63.26,4915
CLM19,2019-05-17 08:00,17,63.26,63.3,62.9,63.14,8436
CLM19,2019-05-17 08:30,17,63.14,63.36,63.06,63.15,9360
CLM19,2019-05-17 09:00,17,63.14,63.28,62.94,63.19,8675
CLM19,2019-05-17 09:30,17,63.19,63.54,63.11,63.5,7169
CLM19,2019-05-17 10:00,17,63.51,63.59,63.21,63.21,8099
CLM19,2019-05-17 10:30,17,63.21,63.24,63.01,63.01,6693
CLM19,2019-05-17 11:00,17,63.01,63.01,62.52,62.78,12748
CLM19,2019-05-17 11:30,17,62.79,62.9,62.73,62.77,4544
CLM19,2019-05-17 12:00,17,62.78,62.94,62.7,62.71,3867
CLM19,2019-05-17 12:30,17,62.71,62.85,62.69,62.8,2893
CLM19,2019-05-17 13:00,17,62.8,62.82,62.67,62.78,4918
CLM19,2019-05-17 13:30,17,62.78,62.79,62.69,62.79,1597
CLM19,2019-05-17 14:00,17,62.78,62.78,62.68,62.73,2008
CLM19,2019-05-17 14:30,17,62.74,62.76,62.66,62.73,1914
CLM19,2019-05-17 15:00,17,62.72,62.76,62.68,62.69,443
CLM19,2019-05-17 15:30,17,62.68,62.76,62.67,62.71,487
CLM19,2019-05-19 17:00,20,62.93,63.6,62.93,63.41,1617
CLM19,2019-05-19 17:30,20,63.41,63.41,63.31,63.38,211
CLM19,2019-05-19 18:00,20,63.36,63.47,63.32,63.33,281
CLM19,2019-05-19 18:30,20,63.35,63.42,63.32,63.41,229
CLM19,2019-05-19 19:00,20,63.41,63.47,63.3,63.33,330
CLM19,2019-05-19 19:30,20,63.35,63.56,63.34,63.53,222
CLM19,2019-05-19 20:00,20,63.53,63.81,63.52,63.63,1028
CLM19,2019-05-19 20:30,20,63.63,63.7,63.57,63.57,194
CLM19,2019-05-19 21:00,20,63.58,63.6,63.53,63.58,281
CLM19,2019-05-19 21:30,20,63.61,63.63,63.56,63.59,98
CLM19,2019-05-19 22:00,20,63.56,63.67,63.55,63.66,148
CLM19,2019-05-19 22:30,20,63.67,63.7,63.61,63.61,158
CLM19,2019-05-19 23:00,20,63.61,63.64,63.59,63.6,95
CLM19,2019-05-19 23:30,20,63.61,63.62,63.56,63.57,42
CLM19,2019-05-20 00:00,20,63.57,63.6,63.47,63.49,203
CLM19,2019-05-20 00:30,20,63.48,63.53,63.46,63.51,237
CLM19,2019-05-20 01:00,20,63.51,63.52,63.44,63.47,292
CLM19,2019-05-20 01:30,20,63.47,63.63,63.47,63.56,241
CLM19,2019-05-20 02:00,20,63.56,63.66,63.53,63.64,508
CLM19,2019-05-20 02:30,20,63.66,63.67,63.45,63.46,372
CLM19,2019-05-20 03:00,20,63.46,63.6,63.22,63.24,832
CLM19,2019-05-20 03:30,20,63.25,63.29,62.89,62.99,818
CLM19,2019-05-20 04:00,20,62.99,63.05,62.94,62.98,848
CLM19,2019-05-20 04:30,20,62.99,63.11,62.89,63.08,451
CLM19,2019-05-20 05:00,20,63.08,63.09,62.73,62.84,975
CLM19,2019-05-20 05:30,20,62.82,63.01,62.82,62.93,796
CLM19,2019-05-20 06:00,20,62.98,63.16,62.9,62.99,733
CLM19,2019-05-20 06:30,20,62.99,63.03,62.86,63,558
CLM19,2019-05-20 07:00,20,63,63.05,62.75,62.86,823
CLM19,2019-05-20 07:30,20,62.85,62.85,62.58,62.63,1807
CLM19,2019-05-20 08:00,20,62.64,62.97,62.45,62.95,1933
CLM19,2019-05-20 08:30,20,62.95,63.01,62.74,62.97,1378
CLM19,2019-05-20 09:00,20,62.97,63.24,62.87,63.15,2229
CLM19,2019-05-20 09:30,20,63.16,63.33,63.07,63.24,1775
CLM19,2019-05-20 10:00,20,63.24,63.39,63.09,63.15,1934
CLM19,2019-05-20 10:30,20,63.15,63.21,63,63.1,1606
CLM19,2019-05-20 11:00,20,63.1,63.12,62.91,63.02,1617
CLM19,2019-05-20 11:30,20,63.02,63.16,62.99,63,1106
CLM19,2019-05-20 12:00,20,63,63.01,62.55,62.69,1707
CLM19,2019-05-20 12:30,20,62.65,62.82,62.59,62.74,1488
CLM19,2019-05-20 13:00,20,62.72,63.15,62.66,63.12,4389
CLM19,2019-05-20 13:30,20,63.12,63.26,63.11,63.24,849
CLM19,2019-05-20 14:00,20,63.23,63.26,63.18,63.2,309
CLM19,2019-05-20 14:30,20,63.2,63.2,63.1,63.13,183
CLM19,2019-05-20 15:00,20,63.1,63.17,63.1,63.15,74
CLM19,2019-05-20 15:30,20,63.15,63.2,63.15,63.18,145
CLM19,2019-05-20 17:00,21,63.22,63.28,63.19,63.27,34
CLM19,2019-05-20 17:30,21,63.28,63.28,63.28,63.28,7
CLM19,2019-05-20 18:00,21,63.3,63.32,63.3,63.3,24
CLM19,2019-05-20 18:30,21,63.37,63.37,63.3,63.3,2
CLM19,2019-05-20 19:00,21,63.3,63.3,63.24,63.24,14
CLM19,2019-05-20 19:30,21,63.29,63.29,63.25,63.25,5
CLM19,2019-05-20 20:00,21,63.28,63.3,63.22,63.3,9
CLM19,2019-05-20 20:30,21,63.4,63.43,63.4,63.4,49
CLM19,2019-05-20 21:00,21,63.4,63.4,63.4,63.4,1
CLM19,2019-05-20 21:30,21,63.41,63.41,63.29,63.29,21
CLM19,2019-05-20 22:00,21,63.29,63.3,63.29,63.3,22
CLM19,2019-05-20 22:30,21,63.32,63.32,63.32,63.32,6
CLM19,2019-05-20 23:00,21,63.32,63.33,63.31,63.31,6
CLM19,2019-05-20 23:30,21,63.31,63.31,63.31,63.31,1
CLM19,2019-05-21 00:00,21,63.37,63.37,63.33,63.35,23
CLM19,2019-05-21 00:30,21,63.36,63.41,63.36,63.41,2
CLM19,2019-05-21 02:00,21,63.44,63.51,63.33,63.33,133
CLM19,2019-05-21 02:30,21,63.32,63.34,63.32,63.34,11
CLM19,2019-05-21 03:00,21,63.37,63.37,63.33,63.33,7
CLM19,2019-05-21 03:30,21,63.2,63.2,63.2,63.2,1
CLM19,2019-05-21 04:00,21,63.08,63.08,63.06,63.08,4
CLM19,2019-05-21 04:30,21,63.2,63.29,63.2,63.29,4
CLM19,2019-05-21 05:00,21,63.42,63.6,63.42,63.55,30
CLM19,2019-05-21 05:30,21,63.5,63.6,63.5,63.6,6
CLM19,2019-05-21 06:00,21,63.56,63.58,63.41,63.41,11
CLM19,2019-05-21 06:30,21,63.39,63.47,63.37,63.4,26
CLM19,2019-05-21 07:00,21,63.38,63.49,63.36,63.39,32
CLM19,2019-05-21 07:30,21,63.38,63.45,63.33,63.38,70
CLM19,2019-05-21 08:00,21,63.19,63.19,62.94,62.94,103
CLM19,2019-05-21 08:30,21,62.87,63,62.8,62.96,728
CLM19,2019-05-21 09:00,21,62.96,63.21,62.91,63.21,559
CLM19,2019-05-21 09:30,21,63.12,63.13,63.1,63.1,9
CLM19,2019-05-21 10:00,21,63.07,63.1,62.91,62.96,211
CLM19,2019-05-21 10:30,21,63.05,63.05,62.75,62.76,24
CLM19,2019-05-21 11:00,21,62.77,62.93,62.77,62.93,18
CLM19,2019-05-21 11:30,21,62.94,62.98,62.91,62.98,36
CLM19,2019-05-21 12:00,21,63.02,63.03,62.97,63.03,14
CLM19,2019-05-21 12:30,21,63.1,63.1,63.02,63.07,21
CLM19,2019-05-21 13:00,21,63.08,63.08,62.82,63.02,5393