CLM18,2017-12-13 17:30,14,56.18,56.18,56.18,56.18,2
CLM18,2017-12-13 18:30,14,56.2,56.22,56.2,56.22,6
CLM18,2017-12-13 19:00,14,56.21,56.21,56.21,56.21,1
CLM18,2017-12-13 19:30,14,56.21,56.21,56.21,56.21,2
CLM18,2017-12-13 20:00,14,56.18,56.25,56.18,56.25,8
CLM18,2017-12-13 20:30,14,56.23,56.23,56.18,56.19,21
CLM18,2017-12-13 21:00,14,56.19,56.22,56.19,56.19,19
CLM18,2017-12-13 21:30,14,56.19,56.2,56.16,56.17,30
CLM18,2017-12-13 22:00,14,56.13,56.15,56.13,56.14,10
CLM18,2017-12-13 22:30,14,56.12,56.12,56.1,56.1,29
CLM18,2017-12-13 23:00,14,56.11,56.12,56.1,56.12,6
CLM18,2017-12-13 23:30,14,56.12,56.12,56.08,56.08,29
CLM18,2017-12-14 00:00,14,56.08,56.09,56.07,56.09,7
CLM18,2017-12-14 00:30,14,56.19,56.2,56.19,56.2,2
CLM18,2017-12-14 01:00,14,56.19,56.19,56.12,56.17,10
CLM18,2017-12-14 01:30,14,56.17,56.21,56.15,56.21,27
CLM18,2017-12-14 02:00,14,56.2,56.29,56.2,56.27,68
CLM18,2017-12-14 02:30,14,56.28,56.38,56.25,56.33,28
CLM18,2017-12-14 03:00,14,56.32,56.33,56.1,56.1,63
CLM18,2017-12-14 03:30,14,56.15,56.15,55.98,56.07,60
CLM18,2017-12-14 04:00,14,56.09,56.09,55.96,56.01,36
CLM18,2017-12-14 04:30,14,56.02,56.08,56.02,56.06,5
CLM18,2017-12-14 05:00,14,56.06,56.06,55.98,55.98,31
CLM18,2017-12-14 05:30,14,56,56,55.79,55.79,110
CLM18,2017-12-14 06:00,14,55.78,55.86,55.77,55.82,49
CLM18,2017-12-14 06:30,14,55.81,55.85,55.71,55.8,76
CLM18,2017-12-14 07:00,14,55.77,55.98,55.75,55.91,32
CLM18,2017-12-14 07:30,14,55.89,55.91,55.76,55.84,38
CLM18,2017-12-14 08:00,14,55.86,55.86,55.72,55.72,207
CLM18,2017-12-14 08:30,14,55.78,56.18,55.78,56.11,405
CLM18,2017-12-14 09:00,14,56.1,56.29,56.06,56.17,520
CLM18,2017-12-14 09:30,14,56.18,56.6,56.18,56.32,569
CLM18,2017-12-14 10:00,14,56.32,56.6,56.21,56.6,231
CLM18,2017-12-14 10:30,14,56.57,56.59,56.4,56.4,187
CLM18,2017-12-14 11:00,14,56.49,56.55,56.42,56.55,202
CLM18,2017-12-14 11:30,14,56.55,56.55,56.46,56.49,233
CLM18,2017-12-14 12:00,14,56.5,56.57,56.44,56.57,335
CLM18,2017-12-14 12:30,14,56.57,56.7,56.53,56.56,1108
CLM18,2017-12-14 13:00,14,56.55,56.73,56.55,56.6,809
CLM18,2017-12-14 13:30,14,56.59,56.71,56.59,56.66,330
CLM18,2017-12-14 14:00,14,56.66,56.66,56.62,56.62,114
CLM18,2017-12-14 14:30,14,56.63,56.71,56.62,56.71,56
CLM18,2017-12-14 15:00,14,56.69,56.8,56.69,56.78,73
CLM18,2017-12-14 15:30,14,56.73,56.76,56.73,56.75,77
CLM18,2017-12-14 17:00,15,56.67,56.67,56.67,56.67,1
CLM18,2017-12-14 17:30,15,56.65,56.65,56.65,56.65,1
CLM18,2017-12-14 18:00,15,56.68,56.68,56.68,56.68,1
CLM18,2017-12-14 19:30,15,56.67,56.69,56.67,56.69,2
CLM18,2017-12-14 20:00,15,56.67,56.7,56.67,56.7,3
CLM18,2017-12-14 20:30,15,56.71,56.71,56.71,56.71,1
CLM18,2017-12-14 21:00,15,56.71,56.71,56.71,56.71,2
CLM18,2017-12-14 21:30,15,56.69,56.69,56.69,56.69,5
CLM18,2017-12-14 22:00,15,56.69,56.69,56.69,56.69,2
CLM18,2017-12-14 23:00,15,56.72,56.8,56.71,56.71,12
CLM18,2017-12-14 23:30,15,56.7,56.7,56.67,56.67,6
CLM18,2017-12-15 00:00,15,56.67,56.67,56.66,56.66,14
CLM18,2017-12-15 00:30,15,56.74,56.74,56.7,56.7,2
CLM18,2017-12-15 01:00,15,56.74,56.74,56.74,56.74,1
CLM18,2017-12-15 01:30,15,56.78,56.78,56.75,56.76,4
CLM18,2017-12-15 02:00,15,56.81,56.88,56.79,56.88,25
CLM18,2017-12-15 02:30,15,56.87,56.91,56.85,56.88,244
CLM18,2017-12-15 03:00,15,56.82,56.82,56.7,56.7,12
CLM18,2017-12-15 03:30,15,56.64,56.72,56.64,56.69,10
CLM18,2017-12-15 04:00,15,56.74,56.81,56.74,56.81,5
CLM18,2017-12-15 04:30,15,56.85,56.87,56.81,56.87,5
CLM18,2017-12-15 05:00,15,56.91,56.91,56.86,56.87,9
CLM18,2017-12-15 05:30,15,56.83,56.89,56.83,56.88,8
CLM18,2017-12-15 06:00,15,56.81,56.88,56.81,56.88,15
CLM18,2017-12-15 06:30,15,56.88,56.88,56.63,56.7,285
CLM18,2017-12-15 07:00,15,56.7,56.74,56.68,56.72,13
CLM18,2017-12-15 07:30,15,56.77,56.83,56.74,56.77,344
CLM18,2017-12-15 08:00,15,56.8,56.92,56.74,56.84,832
CLM18,2017-12-15 08:30,15,56.84,56.84,56.6,56.67,209
CLM18,2017-12-15 09:00,15,56.7,56.7,56.44,56.57,304
CLM18,2017-12-15 09:30,15,56.59,56.86,56.47,56.82,360
CLM18,2017-12-15 10:00,15,56.82,56.86,56.71,56.84,413
CLM18,2017-12-15 10:30,15,56.83,56.83,56.73,56.77,304
CLM18,2017-12-15 11:00,15,56.76,56.77,56.65,56.71,131
CLM18,2017-12-15 11:30,15,56.72,56.81,56.72,56.8,83
CLM18,2017-12-15 12:00,15,56.81,56.87,56.72,56.72,573
CLM18,2017-12-15 12:30,15,56.74,56.79,56.65,56.73,786
CLM18,2017-12-15 13:00,15,56.75,56.79,56.73,56.77,469
CLM18,2017-12-15 13:30,15,56.74,56.77,56.73,56.77,112
CLM18,2017-12-15 14:00,15,56.75,56.75,56.72,56.72,30
CLM18,2017-12-15 14:30,15,56.74,56.75,56.73,56.74,45
CLM18,2017-12-15 15:00,15,56.76,56.77,56.76,56.77,5
CLM18,2017-12-15 15:30,15,56.79,56.79,56.78,56.78,65
CLM18,2017-12-17 17:00,18,56.82,56.82,56.82,56.82,4
CLM18,2017-12-17 17:30,18,56.86,56.86,56.86,56.86,5
CLM18,2017-12-17 18:00,18,56.84,56.84,56.83,56.83,2
CLM18,2017-12-17 18:30,18,56.81,56.81,56.79,56.79,2
CLM18,2017-12-17 19:00,18,56.8,56.8,56.79,56.79,2
CLM18,2017-12-17 19:30,18,56.79,56.79,56.79,56.79,1
CLM18,2017-12-17 20:00,18,56.82,56.82,56.81,56.82,31
CLM18,2017-12-17 21:00,18,56.8,56.8,56.8,56.8,2
CLM18,2017-12-17 21:30,18,56.8,56.8,56.8,56.8,7
CLM18,2017-12-17 22:00,18,56.85,56.86,56.84,56.86,22
CLM18,2017-12-17 22:30,18,56.83,56.83,56.83,56.83,2
CLM18,2017-12-17 23:30,18,57,57.05,56.97,57.03,25
CLM18,2017-12-18 00:00,18,57.05,57.05,57.03,57.03,3
CLM18,2017-12-18 00:30,18,57.05,57.07,57.02,57.02,153
CLM18,2017-12-18 01:00,18,57.03,57.07,57.03,57.07,5
CLM18,2017-12-18 01:30,18,57.1,57.12,57.05,57.05,320
CLM18,2017-12-18 02:00,18,57.06,57.14,57.05,57.14,72
CLM18,2017-12-18 02:30,18,57.14,57.17,57.04,57.04,94
CLM18,2017-12-18 03:00,18,57.06,57.22,57.05,57.19,126
CLM18,2017-12-18 03:30,18,57.21,57.24,57.19,57.22,43
CLM18,2017-12-18 04:00,18,57.22,57.24,57.16,57.16,61
CLM18,2017-12-18 04:30,18,57.16,57.16,57.08,57.09,24
CLM18,2017-12-18 05:00,18,57.1,57.1,57.02,57.02,15
CLM18,2017-12-18 05:30,18,57,57,56.97,56.97,13
CLM18,2017-12-18 06:00,18,56.97,57.04,56.94,57.01,162
CLM18,2017-12-18 06:30,18,57.05,57.05,56.97,57.01,14
CLM18,2017-12-18 07:00,18,57.05,57.13,57.05,57.09,118
CLM18,2017-12-18 07:30,18,57.1,57.1,57.03,57.03,43
CLM18,2017-12-18 08:00,18,57.06,57.19,57.06,57.09,206
CLM18,2017-12-18 08:30,18,57.09,57.09,56.88,56.99,387
CLM18,2017-12-18 09:00,18,56.99,57.28,56.95,57.24,573
CLM18,2017-12-18 09:30,18,57.22,57.22,56.99,57.21,194
CLM18,2017-12-18 10:00,18,57.21,57.24,57.08,57.12,214
CLM18,2017-12-18 10:30,18,57.11,57.13,57.01,57.01,95
CLM18,2017-12-18 11:00,18,57.01,57.01,56.59,56.59,521
CLM18,2017-12-18 11:30,18,56.61,56.7,56.57,56.69,481
CLM18,2017-12-18 12:00,18,56.67,56.69,56.64,56.67,76
CLM18,2017-12-18 12:30,18,56.66,56.75,56.66,56.72,71
CLM18,2017-12-18 13:00,18,56.72,57.01,56.72,56.98,854
CLM18,2017-12-18 13:30,18,56.97,56.98,56.93,56.96,91
CLM18,2017-12-18 14:00,18,56.97,56.99,56.95,56.98,65
CLM18,2017-12-18 14:30,18,56.98,56.99,56.95,56.95,115
CLM18,2017-12-18 15:00,18,56.97,57.06,56.97,57.06,27
CLM18,2017-12-18 15:30,18,57.06,57.2,57.03,57.12,51
CLM18,2017-12-18 19:00,19,57.03,57.03,57,57,9
CLM18,2017-12-18 19:30,19,57.01,57.01,57.01,57.01,1
CLM18,2017-12-18 20:30,19,57.08,57.09,57.08,57.09,5
CLM18,2017-12-18 21:30,19,57.1,57.1,57.1,57.1,1
CLM18,2017-12-18 22:30,19,57.09,57.09,57.09,57.09,1
CLM18,2017-12-18 23:00,19,57.1,57.12,57.1,57.12,19
CLM18,2017-12-19 00:30,19,57.16,57.19,57.16,57.19,11
CLM18,2017-12-19 01:00,19,57.17,57.23,57.17,57.2,19
CLM18,2017-12-19 01:30,19,57.2,57.2,57.17,57.19,23
CLM18,2017-12-19 02:00,19,57.24,57.32,57.24,57.32,72
CLM18,2017-12-19 02:30,19,57.32,57.32,57.29,57.29,22
CLM18,2017-12-19 03:00,19,57.26,57.29,57.26,57.29,8
CLM18,2017-12-19 03:30,19,57.31,57.31,57.22,57.23,214
CLM18,2017-12-19 04:00,19,57.23,57.25,57.19,57.25,164
CLM18,2017-12-19 04:30,19,57.27,57.28,57.22,57.22,11
CLM18,2017-12-19 05:00,19,57.21,57.31,57.21,57.3,66
CLM18,2017-12-19 05:30,19,57.29,57.29,57.25,57.27,13
CLM18,2017-12-19 06:00,19,57.25,57.3,57.24,57.3,13
CLM18,2017-12-19 06:30,19,57.3,57.34,57.3,57.33,106
CLM18,2017-12-19 07:00,19,57.33,57.35,57.31,57.33,41
CLM18,2017-12-19 07:30,19,57.32,57.33,57.16,57.29,136
CLM18,2017-12-19 08:00,19,57.29,57.43,57.2,57.25,358
CLM18,2017-12-19 08:30,19,57.24,57.26,57.14,57.16,199
CLM18,2017-12-19 09:00,19,57.15,57.34,57.11,57.31,279
CLM18,2017-12-19 09:30,19,57.31,57.32,57.14,57.14,160
CLM18,2017-12-19 10:00,19,57.17,57.17,57.06,57.1,498
CLM18,2017-12-19 10:30,19,57.09,57.26,57.06,57.23,351
CLM18,2017-12-19 11:00,19,57.23,57.27,57.19,57.27,167
CLM18,2017-12-19 11:30,19,57.29,57.32,57.26,57.27,208
CLM18,2017-12-19 12:00,19,57.31,57.36,57.31,57.32,120
CLM18,2017-12-19 12:30,19,57.32,57.35,57.28,57.34,118
CLM18,2017-12-19 13:00,19,57.33,57.37,57.25,57.34,439
CLM18,2017-12-19 13:30,19,57.32,57.36,57.32,57.35,164
CLM18,2017-12-19 14:00,19,57.35,57.37,57.31,57.33,134
CLM18,2017-12-19 14:30,19,57.34,57.37,57.32,57.37,88
CLM18,2017-12-19 15:00,19,57.37,57.38,57.32,57.36,96
CLM18,2017-12-19 15:30,19,57.36,57.54,57.36,57.39,202
CLM18,2017-12-19 18:00,20,57.43,57.43,57.42,57.42,10
CLM18,2017-12-19 19:30,20,57.5,57.5,57.5,57.5,1
CLM18,2017-12-19 20:00,20,57.5,57.5,57.5,57.5,5
CLM18,2017-12-19 20:30,20,57.5,57.5,57.5,57.5,1
CLM18,2017-12-19 21:00,20,57.47,57.47,57.47,57.47,1
CLM18,2017-12-19 21:30,20,57.47,57.47,57.47,57.47,1
CLM18,2017-12-19 22:00,20,57.45,57.45,57.45,57.45,2
CLM18,2017-12-19 23:00,20,57.46,57.46,57.46,57.46,2
CLM18,2017-12-19 23:30,20,57.48,57.48,57.46,57.48,5
CLM18,2017-12-20 00:00,20,57.49,57.49,57.48,57.48,30
CLM18,2017-12-20 00:30,20,57.45,57.45,57.45,57.45,2
CLM18,2017-12-20 01:00,20,57.42,57.42,57.42,57.42,2
CLM18,2017-12-20 01:30,20,57.43,57.44,57.42,57.42,5
CLM18,2017-12-20 02:00,20,57.49,57.59,57.49,57.53,142
CLM18,2017-12-20 02:30,20,57.48,57.48,57.41,57.41,17
CLM18,2017-12-20 03:00,20,57.42,57.49,57.42,57.46,47
CLM18,2017-12-20 03:30,20,57.48,57.48,57.4,57.44,7
CLM18,2017-12-20 04:00,20,57.44,57.5,57.44,57.5,5
CLM18,2017-12-20 04:30,20,57.5,57.52,57.5,57.52,2
CLM18,2017-12-20 05:00,20,57.46,57.49,57.45,57.46,10
CLM18,2017-12-20 05:30,20,57.49,57.49,57.49,57.49,1
CLM18,2017-12-20 06:00,20,57.51,57.52,57.51,57.52,7
CLM18,2017-12-20 06:30,20,57.5,57.55,57.5,57.55,48
CLM18,2017-12-20 07:00,20,57.55,57.56,57.53,57.54,43
CLM18,2017-12-20 07:30,20,57.54,57.68,57.54,57.65,171
CLM18,2017-12-20 08:00,20,57.63,57.64,57.55,57.56,273
CLM18,2017-12-20 08:30,20,57.54,57.6,57.47,57.47,127
CLM18,2017-12-20 09:00,20,57.48,57.51,57.4,57.47,83
CLM18,2017-12-20 09:30,20,57.5,57.54,57.26,57.5,741
CLM18,2017-12-20 10:00,20,57.53,57.82,57.53,57.79,1067
CLM18,2017-12-20 10:30,20,57.78,57.81,57.64,57.64,565
CLM18,2017-12-20 11:00,20,57.65,57.69,57.61,57.68,222
CLM18,2017-12-20 11:30,20,57.69,57.7,57.65,57.69,191
CLM18,2017-12-20 12:00,20,57.69,57.74,57.68,57.71,138
CLM18,2017-12-20 12:30,20,57.71,57.8,57.7,57.8,340
CLM18,2017-12-20 13:00,20,57.8,57.89,57.8,57.86,439
CLM18,2017-12-20 13:30,20,57.86,57.88,57.84,57.85,156
CLM18,2017-12-20 14:00,20,57.85,57.88,57.84,57.86,189
CLM18,2017-12-20 14:30,20,57.86,57.86,57.82,57.84,104
CLM18,2017-12-20 15:00,20,57.84,57.85,57.81,57.83,184
CLM18,2017-12-20 15:30,20,57.82,57.83,57.8,57.8,17
CLM18,2017-12-20 18:30,21,57.81,57.82,57.81,57.82,2
CLM18,2017-12-20 19:00,21,57.82,57.83,57.8,57.8,30
CLM18,2017-12-20 19:30,21,57.8,57.83,57.79,57.83,38
CLM18,2017-12-20 20:00,21,57.81,57.81,57.8,57.8,13
CLM18,2017-12-20 20:30,21,57.81,57.83,57.81,57.81,13
CLM18,2017-12-20 21:00,21,57.81,57.81,57.81,57.81,22
CLM18,2017-12-20 21:30,21,57.79,57.8,57.78,57.8,23
CLM18,2017-12-20 22:30,21,57.77,57.77,57.77,57.77,4
CLM18,2017-12-20 23:00,21,57.77,57.79,57.77,57.79,9
CLM18,2017-12-20 23:30,21,57.8,57.8,57.8,57.8,2
CLM18,2017-12-21 00:30,21,57.9,57.92,57.89,57.89,12
CLM18,2017-12-21 01:00,21,57.87,57.89,57.87,57.89,16
CLM18,2017-12-21 01:30,21,57.89,57.93,57.89,57.92,23
CLM18,2017-12-21 02:00,21,57.86,57.94,57.85,57.94,117
CLM18,2017-12-21 02:30,21,57.92,57.92,57.83,57.83,37
CLM18,2017-12-21 03:00,21,57.79,57.82,57.74,57.74,28
CLM18,2017-12-21 03:30,21,57.73,57.73,57.7,57.72,8
CLM18,2017-12-21 04:00,21,57.74,57.79,57.74,57.77,7
CLM18,2017-12-21 04:30,21,57.8,57.82,57.72,57.72,13
CLM18,2017-12-21 05:00,21,57.69,57.78,57.65,57.77,69
CLM18,2017-12-21 05:30,21,57.78,57.81,57.78,57.79,9
CLM18,2017-12-21 06:00,21,57.79,57.79,57.75,57.76,11
CLM18,2017-12-21 06:30,21,57.79,57.79,57.7,57.7,21
CLM18,2017-12-21 07:00,21,57.71,57.71,57.56,57.58,141
CLM18,2017-12-21 07:30,21,57.58,57.66,57.58,57.63,200
CLM18,2017-12-21 08:00,21,57.65,57.72,57.49,57.54,306
CLM18,2017-12-21 08:30,21,57.54,57.6,57.48,57.59,238
CLM18,2017-12-21 09:00,21,57.58,57.67,57.52,57.64,430
CLM18,2017-12-21 09:30,21,57.64,58,57.64,58,744
CLM18,2017-12-21 10:00,21,57.94,58.04,57.87,57.92,498
CLM18,2017-12-21 10:30,21,57.95,58.01,57.85,58.01,87
CLM18,2017-12-21 11:00,21,58.01,58.09,57.99,57.99,565
CLM18,2017-12-21 11:30,21,58,58.08,57.93,57.94,537
CLM18,2017-12-21 12:00,21,57.93,57.97,57.92,57.96,186
CLM18,2017-12-21 12:30,21,57.96,58.05,57.94,58.04,189
CLM18,2017-12-21 13:00,21,58.06,58.15,58.04,58.14,227
CLM18,2017-12-21 13:30,21,58.12,58.12,58.02,58.03,190
CLM18,2017-12-21 14:00,21,58.03,58.04,58,58.03,70
CLM18,2017-12-21 14:30,21,57.99,58.05,57.98,58.03,37
CLM18,2017-12-21 15:00,21,58.03,58.03,57.99,57.99,27
CLM18,2017-12-21 15:30,21,58.02,58.07,58.01,58.04,48
CLM18,2017-12-21 17:00,22,58,58,57.98,57.98,11
CLM18,2017-12-21 17:30,22,57.98,57.98,57.98,57.98,1
CLM18,2017-12-21 18:00,22,57.92,57.92,57.92,57.92,1
CLM18,2017-12-21 18:30,22,57.98,57.98,57.98,57.98,1
CLM18,2017-12-21 19:30,22,57.94,57.94,57.94,57.94,14
CLM18,2017-12-21 20:00,22,57.93,57.93,57.93,57.93,1
CLM18,2017-12-21 20:30,22,57.96,57.96,57.95,57.95,4
CLM18,2017-12-21 21:00,22,57.96,58,57.96,58,22
CLM18,2017-12-21 21:30,22,58.01,58.03,58,58.03,12
CLM18,2017-12-21 22:00,22,58.04,58.13,58.04,58.09,15
CLM18,2017-12-21 22:30,22,58.03,58.03,58,58,9
CLM18,2017-12-21 23:30,22,58,58,58,58,1
CLM18,2017-12-22 00:00,22,58.02,58.02,58.02,58.02,1
CLM18,2017-12-22 00:30,22,58.01,58.01,57.98,57.98,15
CLM18,2017-12-22 01:00,22,57.95,57.95,57.89,57.94,12
CLM18,2017-12-22 01:30,22,57.96,58,57.96,58,12
CLM18,2017-12-22 02:00,22,57.97,57.97,57.91,57.91,20
CLM18,2017-12-22 02:30,22,57.95,57.95,57.91,57.91,14
CLM18,2017-12-22 03:00,22,57.89,57.89,57.84,57.89,40
CLM18,2017-12-22 03:30,22,57.9,57.9,57.8,57.82,32
CLM18,2017-12-22 04:00,22,57.85,57.91,57.85,57.91,7
CLM18,2017-12-22 04:30,22,57.93,57.98,57.91,57.93,15
CLM18,2017-12-22 05:00,22,57.87,57.89,57.86,57.89,33
CLM18,2017-12-22 05:30,22,57.92,57.92,57.84,57.84,15
CLM18,2017-12-22 06:00,22,57.88,57.9,57.74,57.74,43
CLM18,2017-12-22 06:30,22,57.75,57.79,57.69,57.71,81
CLM18,2017-12-22 07:00,22,57.78,57.86,57.75,57.84,48
CLM18,2017-12-22 07:30,22,57.84,57.88,57.77,57.87,139
CLM18,2017-12-22 08:00,22,57.87,57.96,57.8,57.8,303
CLM18,2017-12-22 08:30,22,57.84,57.95,57.82,57.95,328
CLM18,2017-12-22 09:00,22,57.95,58,57.9,57.95,340
CLM18,2017-12-22 09:30,22,57.98,58.01,57.84,57.87,82
CLM18,2017-12-22 10:00,22,57.88,58.08,57.88,58.06,388
CLM18,2017-12-22 10:30,22,58.07,58.16,58.07,58.1,545
CLM18,2017-12-22 11:00,22,58.11,58.17,58.09,58.11,255
CLM18,2017-12-22 11:30,22,58.12,58.17,58.1,58.17,292
CLM18,2017-12-22 12:00,22,58.16,58.37,58.16,58.36,456
CLM18,2017-12-22 12:30,22,58.35,58.36,58.26,58.27,347
CLM18,2017-12-22 13:00,22,58.23,58.26,58.18,58.18,32
CLM18,2017-12-22 13:30,22,58.17,58.17,58.14,58.15,78
CLM18,2017-12-22 14:00,22,58.16,58.23,58.16,58.23,21
CLM18,2017-12-22 14:30,22,58.23,58.24,58.21,58.21,20
CLM18,2017-12-22 15:00,22,58.17,58.22,58.17,58.22,18
CLM18,2017-12-22 15:30,22,58.22,58.37,58.22,58.25,5
CLM18,2017-12-25 17:00,26,58.28,58.44,58.28,58.36,35
CLM18,2017-12-25 17:30,26,58.42,58.5,58.42,58.46,18
CLM18,2017-12-25 18:00,26,58.44,58.44,58.41,58.41,12
CLM18,2017-12-25 19:00,26,58.39,58.4,58.38,58.38,7
CLM18,2017-12-25 20:30,26,58.37,58.37,58.36,58.36,30
CLM18,2017-12-25 21:00,26,58.36,58.36,58.35,58.35,2
CLM18,2017-12-25 22:30,26,58.4,58.4,58.4,58.4,1
CLM18,2017-12-25 23:00,26,58.38,58.41,58.38,58.41,6
CLM18,2017-12-25 23:30,26,58.41,58.43,58.41,58.43,7
CLM18,2017-12-26 01:30,26,58.37,58.41,58.34,58.39,41
CLM18,2017-12-26 02:00,26,58.4,58.41,58.37,58.37,4
CLM18,2017-12-26 02:30,26,58.34,58.34,58.25,58.28,68
CLM18,2017-12-26 03:00,26,58.29,58.32,58.21,58.24,24
CLM18,2017-12-26 03:30,26,58.25,58.27,58.23,58.27,20
CLM18,2017-12-26 04:00,26,58.3,58.32,58.3,58.31,9
CLM18,2017-12-26 04:30,26,58.3,58.35,58.3,58.33,35
CLM18,2017-12-26 05:00,26,58.29,58.29,58.23,58.23,42
CLM18,2017-12-26 05:30,26,58.24,58.29,58.24,58.26,13
CLM18,2017-12-26 06:00,26,58.25,58.33,58.2,58.33,32
CLM18,2017-12-26 06:30,26,58.3,58.3,58.29,58.29,2
CLM18,2017-12-26 07:00,26,58.29,58.4,58.26,58.38,42
CLM18,2017-12-26 07:30,26,58.38,58.47,58.38,58.38,82
CLM18,2017-12-26 08:00,26,58.41,58.58,58.4,58.56,181
CLM18,2017-12-26 08:30,26,58.58,58.62,58.47,58.48,79
CLM18,2017-12-26 09:00,26,58.5,58.8,58.49,58.77,216
CLM18,2017-12-26 09:30,26,58.8,59.31,58.79,59.2,555
CLM18,2017-12-26 10:00,26,59.21,59.48,59.17,59.47,419
CLM18,2017-12-26 10:30,26,59.47,59.65,59.46,59.59,257
CLM18,2017-12-26 11:00,26,59.6,59.6,59.45,59.47,112
CLM18,2017-12-26 11:30,26,59.49,59.55,59.45,59.5,73
CLM18,2017-12-26 12:00,26,59.51,59.59,59.51,59.54,153
CLM18,2017-12-26 12:30,26,59.56,59.66,59.55,59.59,380
CLM18,2017-12-26 13:00,26,59.59,59.72,59.59,59.65,613
CLM18,2017-12-26 13:30,26,59.62,59.62,59.56,59.59,94
CLM18,2017-12-26 14:00,26,59.58,59.58,59.46,59.51,142
CLM18,2017-12-26 14:30,26,59.48,59.48,59.39,59.4,153
CLM18,2017-12-26 15:00,26,59.39,59.41,59.35,59.37,160
CLM18,2017-12-26 15:30,26,59.39,59.46,59.39,59.46,4
CLM18,2017-12-26 17:00,27,59.42,59.42,59.42,59.42,1
CLM18,2017-12-26 17:30,27,59.5,59.5,59.5,59.5,1
CLM18,2017-12-26 18:00,27,59.46,59.46,59.43,59.44,10
CLM18,2017-12-26 18:30,27,59.43,59.43,59.43,59.43,1
CLM18,2017-12-26 19:00,27,59.37,59.38,59.36,59.36,7
CLM18,2017-12-26 19:30,27,59.33,59.37,59.33,59.37,2
CLM18,2017-12-26 20:00,27,59.4,59.4,59.39,59.39,4
CLM18,2017-12-26 21:00,27,59.4,59.4,59.38,59.38,8
CLM18,2017-12-26 21:30,27,59.38,59.38,59.38,59.38,12
CLM18,2017-12-26 22:30,27,59.41,59.43,59.41,59.43,3
CLM18,2017-12-26 23:30,27,59.42,59.42,59.39,59.4,3
CLM18,2017-12-27 00:00,27,59.41,59.41,59.39,59.39,3
CLM18,2017-12-27 00:30,27,59.41,59.41,59.36,59.38,9
CLM18,2017-12-27 01:00,27,59.37,59.45,59.37,59.45,21
CLM18,2017-12-27 01:30,27,59.47,59.58,59.47,59.55,31
CLM18,2017-12-27 02:00,27,59.54,59.6,59.48,59.5,37
CLM18,2017-12-27 02:30,27,59.48,59.48,59.38,59.4,39
CLM18,2017-12-27 03:00,27,59.34,59.34,59.19,59.25,138
CLM18,2017-12-27 03:30,27,59.29,59.29,59.2,59.25,20
CLM18,2017-12-27 04:00,27,59.2,59.2,59.14,59.17,41
CLM18,2017-12-27 04:30,27,59.21,59.26,59.21,59.26,31
CLM18,2017-12-27 05:00,27,59.19,59.19,59.19,59.19,4
CLM18,2017-12-27 05:30,27,59.17,59.17,58.98,59.04,69
CLM18,2017-12-27 06:00,27,59.05,59.2,59.05,59.11,185
CLM18,2017-12-27 06:30,27,59.13,59.15,59.07,59.12,21
CLM18,2017-12-27 07:00,27,59.13,59.2,59.13,59.15,71
CLM18,2017-12-27 07:30,27,59.13,59.23,59.1,59.18,153
CLM18,2017-12-27 08:00,27,59.17,59.41,59.13,59.39,473
CLM18,2017-12-27 08:30,27,59.41,59.45,59.27,59.44,278
CLM18,2017-12-27 09:00,27,59.46,59.54,59.41,59.43,331
CLM18,2017-12-27 09:30,27,59.42,59.44,59.32,59.35,604
CLM18,2017-12-27 10:00,27,59.37,59.46,59.19,59.19,286
CLM18,2017-12-27 10:30,27,59.21,59.24,59.13,59.15,181
CLM18,2017-12-27 11:00,27,59.21,59.25,59.15,59.24,310
CLM18,2017-12-27 11:30,27,59.22,59.25,59.2,59.2,36
CLM18,2017-12-27 12:00,27,59.2,59.27,59.19,59.2,240
CLM18,2017-12-27 12:30,27,59.2,59.26,59.2,59.25,44
CLM18,2017-12-27 13:00,27,59.25,59.47,59.24,59.44,524
CLM18,2017-12-27 13:30,27,59.41,59.46,59.39,59.39,167
CLM18,2017-12-27 14:00,27,59.38,59.4,59.37,59.37,40
CLM18,2017-12-27 14:30,27,59.35,59.41,59.34,59.41,26
CLM18,2017-12-27 15:00,27,59.42,59.43,59.36,59.36,19
CLM18,2017-12-27 15:30,27,59.36,59.37,59.31,59.36,218
CLM18,2017-12-27 18:30,28,59.4,59.4,59.4,59.4,1
CLM18,2017-12-27 19:00,28,59.43,59.5,59.43,59.49,11
CLM18,2017-12-27 19:30,28,59.48,59.49,59.47,59.47,17
CLM18,2017-12-27 20:00,28,59.47,59.53,59.47,59.53,9
CLM18,2017-12-27 20:30,28,59.54,59.55,59.54,59.55,2
CLM18,2017-12-27 21:00,28,59.47,59.47,59.47,59.47,1
CLM18,2017-12-27 21:30,28,59.47,59.47,59.47,59.47,4
CLM18,2017-12-27 22:00,28,59.49,59.5,59.49,59.49,7
CLM18,2017-12-27 22:30,28,59.5,59.52,59.5,59.52,46
CLM18,2017-12-27 23:00,28,59.52,59.55,59.52,59.55,6
CLM18,2017-12-27 23:30,28,59.53,59.55,59.53,59.55,19
CLM18,2017-12-28 00:00,28,59.57,59.57,59.55,59.56,18
CLM18,2017-12-28 00:30,28,59.55,59.55,59.55,59.55,1
CLM18,2017-12-28 01:00,28,59.54,59.54,59.54,59.54,1
CLM18,2017-12-28 01:30,28,59.54,59.64,59.54,59.64,50
CLM18,2017-12-28 02:00,28,59.62,59.64,59.57,59.58,155
CLM18,2017-12-28 02:30,28,59.6,59.6,59.53,59.53,64
CLM18,2017-12-28 03:00,28,59.54,59.59,59.54,59.58,50
CLM18,2017-12-28 03:30,28,59.57,59.59,59.49,59.49,115
CLM18,2017-12-28 04:00,28,59.52,59.56,59.52,59.52,10
CLM18,2017-12-28 04:30,28,59.51,59.51,59.46,59.46,40
CLM18,2017-12-28 05:00,28,59.46,59.48,59.42,59.42,53
CLM18,2017-12-28 05:30,28,59.41,59.43,59.35,59.37,25
CLM18,2017-12-28 06:00,28,59.37,59.38,59.32,59.35,26
CLM18,2017-12-28 06:30,28,59.33,59.45,59.29,59.44,53
CLM18,2017-12-28 07:00,28,59.4,59.47,59.4,59.47,14
CLM18,2017-12-28 07:30,28,59.44,59.47,59.39,59.42,119
CLM18,2017-12-28 08:00,28,59.39,59.49,59.36,59.4,265
CLM18,2017-12-28 08:30,28,59.4,59.4,59.32,59.34,154
CLM18,2017-12-28 09:00,28,59.32,59.41,59.27,59.29,149
CLM18,2017-12-28 09:30,28,59.3,59.35,59.3,59.31,161
CLM18,2017-12-28 10:00,28,59.34,59.45,59.2,59.32,565
CLM18,2017-12-28 10:30,28,59.32,59.32,59.2,59.29,146
CLM18,2017-12-28 11:00,28,59.29,59.33,59.26,59.32,300
CLM18,2017-12-28 11:30,28,59.33,59.33,59.25,59.32,26
CLM18,2017-12-28 12:00,28,59.34,59.4,59.29,59.35,221
CLM18,2017-12-28 12:30,28,59.31,59.44,59.31,59.43,203
CLM18,2017-12-28 13:00,28,59.42,59.56,59.41,59.56,310
CLM18,2017-12-28 13:30,28,59.56,59.59,59.53,59.53,155
CLM18,2017-12-28 14:00,28,59.52,59.6,59.52,59.58,81
CLM18,2017-12-28 14:30,28,59.59,59.64,59.59,59.64,100
CLM18,2017-12-28 15:00,28,59.61,59.62,59.59,59.6,45
CLM18,2017-12-28 15:30,28,59.6,59.61,59.59,59.6,60
CLM18,2017-12-28 19:00,29,59.62,59.7,59.62,59.69,15
CLM18,2017-12-28 19:30,29,59.69,59.85,59.69,59.85,52
CLM18,2017-12-28 20:00,29,59.85,59.86,59.85,59.86,5
CLM18,2017-12-28 20:30,29,59.85,59.99,59.82,59.88,89
CLM18,2017-12-28 21:00,29,59.85,59.85,59.84,59.85,14
CLM18,2017-12-28 21:30,29,59.88,59.9,59.87,59.89,182
CLM18,2017-12-28 22:00,29,59.91,59.96,59.9,59.96,19
CLM18,2017-12-28 22:30,29,59.91,59.96,59.91,59.96,2
CLM18,2017-12-28 23:00,29,59.96,59.99,59.95,59.98,48
CLM18,2017-12-28 23:30,29,59.97,60.01,59.97,59.97,79
CLM18,2017-12-29 00:00,29,59.97,59.97,59.92,59.92,9
CLM18,2017-12-29 00:30,29,59.89,59.92,59.89,59.92,47
CLM18,2017-12-29 01:00,29,59.91,59.91,59.84,59.9,18
CLM18,2017-12-29 01:30,29,59.9,59.94,59.88,59.88,129
CLM18,2017-12-29 02:00,29,59.88,59.97,59.83,59.83,75
CLM18,2017-12-29 02:30,29,59.85,59.85,59.77,59.79,41
CLM18,2017-12-29 03:00,29,59.81,59.85,59.75,59.75,11
CLM18,2017-12-29 03:30,29,59.77,59.77,59.75,59.75,13
CLM18,2017-12-29 04:00,29,59.81,59.86,59.81,59.83,530
CLM18,2017-12-29 04:30,29,59.82,59.85,59.79,59.81,8
CLM18,2017-12-29 05:00,29,59.84,59.86,59.83,59.83,22
CLM18,2017-12-29 05:30,29,59.8,59.8,59.72,59.75,64
CLM18,2017-12-29 06:00,29,59.78,59.83,59.76,59.78,147
CLM18,2017-12-29 06:30,29,59.77,59.77,59.7,59.73,49
CLM18,2017-12-29 07:00,29,59.74,59.78,59.7,59.77,91
CLM18,2017-12-29 07:30,29,59.79,59.85,59.75,59.84,417
CLM18,2017-12-29 08:00,29,59.84,59.86,59.78,59.86,188
CLM18,2017-12-29 08:30,29,59.86,59.94,59.68,59.7,251
CLM18,2017-12-29 09:00,29,59.71,59.88,59.68,59.87,177
CLM18,2017-12-29 09:30,29,59.88,59.92,59.8,59.84,528
CLM18,2017-12-29 10:00,29,59.83,59.87,59.78,59.87,120
CLM18,2017-12-29 10:30,29,59.85,60.01,59.85,59.98,2310
CLM18,2017-12-29 11:00,29,59.99,60.2,59.96,60.19,391
CLM18,2017-12-29 11:30,29,60.18,60.18,60.03,60.06,399
CLM18,2017-12-29 12:00,29,60.07,60.07,59.93,60,320
CLM18,2017-12-29 12:30,29,60.02,60.08,59.95,60.06,788
CLM18,2017-12-29 13:00,29,60.05,60.13,59.99,59.99,826
CLM18,2017-12-29 13:30,29,59.98,59.98,59.85,59.86,362
CLM18,2017-12-29 14:00,29,59.88,59.9,59.84,59.88,28
CLM18,2017-12-29 14:30,29,59.88,59.9,59.78,59.79,53
CLM18,2017-12-29 15:00,29,59.78,59.78,59.78,59.78,1
CLM18,2017-12-29 15:30,29,59.76,59.76,59.76,59.76,2
CLM18,2018-01-01 17:00,2,59.88,59.9,59.8,59.8,26
CLM18,2018-01-01 17:30,2,59.77,59.82,59.75,59.81,18
CLM18,2018-01-01 18:00,2,59.86,59.87,59.86,59.86,17
CLM18,2018-01-01 18:30,2,59.87,59.87,59.87,59.87,2
CLM18,2018-01-01 19:00,2,59.88,59.93,59.83,59.93,10
CLM18,2018-01-01 19:30,2,60,60.27,60,60.2,98
CLM18,2018-01-01 20:00,2,60.21,60.32,60.21,60.32,12
CLM18,2018-01-01 20:30,2,60.26,60.26,60.19,60.24,20
CLM18,2018-01-01 21:00,2,60.21,60.21,60.2,60.21,13
CLM18,2018-01-01 21:30,2,60.2,60.2,60.19,60.19,2
CLM18,2018-01-01 23:00,2,60.21,60.23,60.17,60.17,88
CLM18,2018-01-01 23:30,2,60.22,60.26,60.22,60.24,12
CLM18,2018-01-02 00:30,2,60.28,60.28,60.25,60.25,12
CLM18,2018-01-02 01:00,2,60.24,60.32,60.24,60.25,34
CLM18,2018-01-02 01:30,2,60.29,60.31,60.23,60.27,119
CLM18,2018-01-02 02:00,2,60.22,60.22,60.1,60.12,37
CLM18,2018-01-02 02:30,2,60.11,60.16,60.08,60.09,42
CLM18,2018-01-02 03:00,2,60.06,60.07,60.02,60.03,12
CLM18,2018-01-02 03:30,2,60.06,60.07,59.9,59.94,59
CLM18,2018-01-02 04:00,2,59.97,59.99,59.9,59.92,15
CLM18,2018-01-02 04:30,2,59.99,60.02,59.93,59.95,44
CLM18,2018-01-02 05:00,2,59.93,59.97,59.88,59.94,29
CLM18,2018-01-02 05:30,2,59.93,60.13,59.93,60.12,73
CLM18,2018-01-02 06:00,2,60.06,60.12,60.03,60.12,136
CLM18,2018-01-02 06:30,2,60.07,60.13,60.07,60.13,45
CLM18,2018-01-02 07:00,2,60.13,60.15,59.91,59.96,142
CLM18,2018-01-02 07:30,2,59.95,59.99,59.88,59.95,183
CLM18,2018-01-02 08:00,2,59.93,60.12,59.93,60.04,172
CLM18,2018-01-02 08:30,2,60.05,60.13,59.8,59.93,268
CLM18,2018-01-02 09:00,2,59.95,60.13,59.84,59.96,372
CLM18,2018-01-02 09:30,2,59.95,60,59.84,59.95,333
CLM18,2018-01-02 10:00,2,59.92,59.93,59.81,59.83,394
CLM18,2018-01-02 10:30,2,59.82,59.91,59.79,59.88,174
CLM18,2018-01-02 11:00,2,59.9,59.97,59.83,59.95,202
CLM18,2018-01-02 11:30,2,59.96,59.99,59.88,59.93,226
CLM18,2018-01-02 12:00,2,59.93,59.95,59.85,59.86,158
CLM18,2018-01-02 12:30,2,59.87,59.93,59.87,59.92,75
CLM18,2018-01-02 13:00,2,59.93,60.01,59.91,60.01,276
CLM18,2018-01-02 13:30,2,59.99,60.03,59.94,59.94,58
CLM18,2018-01-02 14:00,2,59.95,60,59.95,60,73
CLM18,2018-01-02 14:30,2,59.98,60.01,59.98,59.99,44
CLM18,2018-01-02 15:00,2,59.97,60,59.97,59.98,54
CLM18,2018-01-02 15:30,2,59.97,59.97,59.93,59.95,143
CLM18,2018-01-02 17:00,3,59.95,60.02,59.95,60.02,20
CLM18,2018-01-02 17:30,3,60.02,60.04,59.96,59.96,46
CLM18,2018-01-02 18:30,3,59.94,59.95,59.94,59.95,3
CLM18,2018-01-02 19:00,3,59.96,59.96,59.96,59.96,6
CLM18,2018-01-02 19:30,3,59.99,59.99,59.99,59.99,10
CLM18,2018-01-02 20:00,3,60,60,59.99,59.99,12
CLM18,2018-01-02 20:30,3,59.93,59.93,59.93,59.93,2
CLM18,2018-01-02 21:00,3,59.93,59.93,59.91,59.93,11
CLM18,2018-01-02 22:00,3,59.96,59.96,59.94,59.94,4
CLM18,2018-01-02 23:00,3,59.96,59.97,59.96,59.97,17
CLM18,2018-01-02 23:30,3,59.95,59.95,59.93,59.93,2
CLM18,2018-01-03 00:00,3,59.95,59.97,59.95,59.96,21
CLM18,2018-01-03 00:30,3,59.95,59.97,59.95,59.96,14
CLM18,2018-01-03 01:00,3,59.94,59.94,59.91,59.91,20
CLM18,2018-01-03 02:00,3,59.91,60,59.88,60,62
CLM18,2018-01-03 02:30,3,60.02,60.02,60.02,60.02,9
CLM18,2018-01-03 03:00,3,59.95,60.06,59.95,60.01,98
CLM18,2018-01-03 03:30,3,60.05,60.13,60.05,60.12,21
CLM18,2018-01-03 04:00,3,60.07,60.09,60.04,60.04,24
CLM18,2018-01-03 04:30,3,60.03,60.05,60,60.05,55
CLM18,2018-01-03 05:00,3,60.07,60.15,60.07,60.15,46
CLM18,2018-01-03 05:30,3,60.13,60.26,60.13,60.24,56
CLM18,2018-01-03 06:00,3,60.22,60.39,60.19,60.35,129
CLM18,2018-01-03 06:30,3,60.35,60.37,60.29,60.32,106
CLM18,2018-01-03 07:00,3,60.34,60.4,60.32,60.37,115
CLM18,2018-01-03 07:30,3,60.37,60.37,60.26,60.28,324
CLM18,2018-01-03 08:00,3,60.29,60.45,60.29,60.41,788
CLM18,2018-01-03 08:30,3,60.41,60.58,60.38,60.52,1133
CLM18,2018-01-03 09:00,3,60.51,60.76,60.46,60.71,1086
CLM18,2018-01-03 09:30,3,60.78,60.89,60.75,60.85,1696
CLM18,2018-01-03 10:00,3,60.85,60.85,60.64,60.76,669
CLM18,2018-01-03 10:30,3,60.74,60.86,60.71,60.83,896
CLM18,2018-01-03 11:00,3,60.84,60.89,60.76,60.76,612
CLM18,2018-01-03 11:30,3,60.75,60.85,60.75,60.84,68
CLM18,2018-01-03 12:00,3,60.85,60.92,60.84,60.86,424
CLM18,2018-01-03 12:30,3,60.88,60.94,60.87,60.92,778
CLM18,2018-01-03 13:00,3,60.92,60.97,60.81,60.93,1104
CLM18,2018-01-03 13:30,3,60.92,61.02,60.9,60.91,565
CLM18,2018-01-03 14:00,3,60.9,60.95,60.89,60.92,191
CLM18,2018-01-03 14:30,3,60.92,60.97,60.9,60.96,193
CLM18,2018-01-03 15:00,3,60.95,60.98,60.94,60.96,286
CLM18,2018-01-03 15:30,3,60.98,61.12,60.95,61.12,322
CLM18,2018-01-03 17:00,4,61.08,61.08,61.08,61.08,4
CLM18,2018-01-03 17:30,4,61.07,61.08,61.07,61.08,2
CLM18,2018-01-03 18:00,4,61,61,61,61,2
CLM18,2018-01-03 18:30,4,60.99,60.99,60.94,60.94,2
CLM18,2018-01-03 19:00,4,60.95,60.96,60.95,60.96,37
CLM18,2018-01-03 19:30,4,61.01,61.03,61.01,61.01,14
CLM18,2018-01-03 20:00,4,60.99,61.07,60.98,61.07,28
CLM18,2018-01-03 20:30,4,61.03,61.05,61.03,61.04,14
CLM18,2018-01-03 21:00,4,61.05,61.05,61.05,61.05,4
CLM18,2018-01-03 21:30,4,61.03,61.03,61.03,61.03,3
CLM18,2018-01-03 22:00,4,61.09,61.09,61.07,61.09,27
CLM18,2018-01-03 22:30,4,61.12,61.24,61.12,61.22,93
CLM18,2018-01-03 23:00,4,61.22,61.22,61.19,61.19,16
CLM18,2018-01-03 23:30,4,61.24,61.26,61.2,61.26,30
CLM18,2018-01-04 00:00,4,61.27,61.27,61.21,61.21,31
CLM18,2018-01-04 00:30,4,61.22,61.26,61.22,61.25,26
CLM18,2018-01-04 01:00,4,61.21,61.25,61.2,61.25,125
CLM18,2018-01-04 01:30,4,61.26,61.31,61.24,61.25,79
CLM18,2018-01-04 02:00,4,61.23,61.24,61.02,61.02,114
CLM18,2018-01-04 02:30,4,61.02,61.1,61.02,61.04,90
CLM18,2018-01-04 03:00,4,61.04,61.09,61,61.09,103
CLM18,2018-01-04 03:30,4,61.08,61.1,61.08,61.1,6
CLM18,2018-01-04 04:00,4,61.02,61.04,60.98,60.98,101
CLM18,2018-01-04 04:30,4,60.97,60.99,60.93,60.93,52
CLM18,2018-01-04 05:00,4,60.9,60.93,60.85,60.92,29
CLM18,2018-01-04 05:30,4,60.9,60.98,60.9,60.97,10
CLM18,2018-01-04 06:00,4,60.99,61.04,60.95,61.03,107
CLM18,2018-01-04 06:30,4,61.03,61.1,60.96,61,546
CLM18,2018-01-04 07:00,4,60.98,61.04,60.98,61,284
CLM18,2018-01-04 07:30,4,61,61.04,60.88,60.9,580
CLM18,2018-01-04 08:00,4,60.9,61.03,60.9,60.98,923
CLM18,2018-01-04 08:30,4,60.98,61.04,60.9,60.93,726
CLM18,2018-01-04 09:00,4,60.91,60.94,60.84,60.86,1511
CLM18,2018-01-04 09:30,4,60.86,61.01,60.86,60.95,384
CLM18,2018-01-04 10:00,4,60.92,61.16,60.84,61.07,996
CLM18,2018-01-04 10:30,4,61.06,61.12,60.95,61.1,1148
CLM18,2018-01-04 11:00,4,61.1,61.19,61.09,61.18,153
CLM18,2018-01-04 11:30,4,61.18,61.19,61.05,61.05,219
CLM18,2018-01-04 12:00,4,61.07,61.12,61.06,61.11,142
CLM18,2018-01-04 12:30,4,61.11,61.2,61.1,61.2,197
CLM18,2018-01-04 13:00,4,61.21,61.28,61.19,61.2,516
CLM18,2018-01-04 13:30,4,61.2,61.24,61.15,61.2,402
CLM18,2018-01-04 14:00,4,61.17,61.21,61.15,61.18,38
CLM18,2018-01-04 14:30,4,61.2,61.2,61.15,61.19,148
CLM18,2018-01-04 15:00,4,61.19,61.19,61.18,61.19,54
CLM18,2018-01-04 15:30,4,61.19,61.23,61.17,61.18,66
CLM18,2018-01-04 17:30,5,61.19,61.19,61.19,61.19,4
CLM18,2018-01-04 18:00,5,61.18,61.18,61.18,61.18,2
CLM18,2018-01-04 18:30,5,61.19,61.19,61.19,61.19,2
CLM18,2018-01-04 19:00,5,61.2,61.28,61.2,61.28,17
CLM18,2018-01-04 19:30,5,61.24,61.24,61.24,61.24,2
CLM18,2018-01-04 20:00,5,61.25,61.25,61.25,61.25,2
CLM18,2018-01-04 20:30,5,61.21,61.22,61.19,61.22,3
CLM18,2018-01-04 21:00,5,61.2,61.22,61.17,61.2,23
CLM18,2018-01-04 23:00,5,61.26,61.28,61.26,61.28,8
CLM18,2018-01-04 23:30,5,61.27,61.27,61.21,61.22,14
CLM18,2018-01-05 00:00,5,61.21,61.21,61.21,61.21,11
CLM18,2018-01-05 00:30,5,61.15,61.15,61.11,61.13,3
CLM18,2018-01-05 01:00,5,61.1,61.12,61.03,61.04,20
CLM18,2018-01-05 01:30,5,61.01,61.08,61.01,61.05,22
CLM18,2018-01-05 02:00,5,61.1,61.1,61.05,61.05,2
CLM18,2018-01-05 02:30,5,61.09,61.09,60.96,61.01,35
CLM18,2018-01-05 03:00,5,61.01,61.02,60.77,60.79,113
CLM18,2018-01-05 03:30,5,60.76,60.83,60.61,60.64,78
CLM18,2018-01-05 04:00,5,60.64,60.75,60.64,60.74,61
CLM18,2018-01-05 04:30,5,60.74,60.8,60.74,60.8,17
CLM18,2018-01-05 05:00,5,60.74,60.75,60.71,60.73,45
CLM18,2018-01-05 05:30,5,60.75,60.77,60.67,60.67,131
CLM18,2018-01-05 06:00,5,60.73,60.79,60.66,60.79,32
CLM18,2018-01-05 06:30,5,60.8,60.8,60.77,60.79,5
CLM18,2018-01-05 07:00,5,60.76,60.76,60.65,60.67,203
CLM18,2018-01-05 07:30,5,60.67,60.86,60.64,60.82,517
CLM18,2018-01-05 08:00,5,60.82,60.97,60.78,60.81,282
CLM18,2018-01-05 08:30,5,60.8,61.07,60.76,61.02,500
CLM18,2018-01-05 09:00,5,61.03,61.06,60.88,60.92,182
CLM18,2018-01-05 09:30,5,60.94,60.97,60.61,60.63,246
CLM18,2018-01-05 10:00,5,60.61,60.74,60.58,60.72,1273
CLM18,2018-01-05 10:30,5,60.71,60.86,60.7,60.84,290
CLM18,2018-01-05 11:00,5,60.84,60.9,60.81,60.85,365
CLM18,2018-01-05 11:30,5,60.87,60.88,60.79,60.83,276
CLM18,2018-01-05 12:00,5,60.82,60.89,60.82,60.87,64
CLM18,2018-01-05 12:30,5,60.87,60.94,60.83,60.94,130
CLM18,2018-01-05 13:00,5,60.96,61,60.85,60.95,642
CLM18,2018-01-05 13:30,5,60.93,61,60.92,60.97,184
CLM18,2018-01-05 14:00,5,60.98,61,60.96,60.96,47
CLM18,2018-01-05 14:30,5,60.99,61.08,60.97,61.08,371
CLM18,2018-01-05 15:00,5,61.06,61.11,61.01,61.03,59
CLM18,2018-01-05 15:30,5,61.01,61.06,61.01,61.05,110
CLM18,2018-01-07 17:00,8,61.15,61.17,61.11,61.11,94
CLM18,2018-01-07 17:30,8,61.14,61.14,61.14,61.14,6
CLM18,2018-01-07 18:00,8,61.06,61.06,61.06,61.06,2
CLM18,2018-01-07 18:30,8,61.05,61.05,61.05,61.05,10
CLM18,2018-01-07 19:00,8,61.1,61.14,61.1,61.14,13
CLM18,2018-01-07 19:30,8,61.14,61.14,61.12,61.12,4
CLM18,2018-01-07 20:00,8,61.07,61.07,61.03,61.03,5
CLM18,2018-01-07 20:30,8,61.06,61.07,61.05,61.07,24
CLM18,2018-01-07 21:00,8,61.1,61.1,61.06,61.09,9
CLM18,2018-01-07 21:30,8,61.1,61.11,61.07,61.08,11
CLM18,2018-01-07 22:30,8,61.03,61.05,61.03,61.05,3
CLM18,2018-01-07 23:00,8,61.05,61.05,61.04,61.04,3
CLM18,2018-01-07 23:30,8,61.01,61.01,60.97,60.97,29
CLM18,2018-01-08 00:00,8,61,61.02,61,61.02,2
CLM18,2018-01-08 00:30,8,61,61,60.99,60.99,4
CLM18,2018-01-08 01:00,8,61.02,61.08,60.98,61.01,18
CLM18,2018-01-08 01:30,8,60.97,61.04,60.97,60.99,18
CLM18,2018-01-08 02:00,8,60.98,61.05,60.98,61.03,37
CLM18,2018-01-08 02:30,8,61.05,61.1,60.91,60.91,87
CLM18,2018-01-08 03:00,8,60.92,61.01,60.92,61.01,72
CLM18,2018-01-08 03:30,8,61,61.01,60.94,60.97,23
CLM18,2018-01-08 04:00,8,61.05,61.19,61.05,61.17,76
CLM18,2018-01-08 04:30,8,61.17,61.22,61.16,61.18,55
CLM18,2018-01-08 05:00,8,61.2,61.2,61.17,61.2,28
CLM18,2018-01-08 05:30,8,61.25,61.32,61.19,61.19,159
CLM18,2018-01-08 06:00,8,61.16,61.2,61.15,61.16,154
CLM18,2018-01-08 06:30,8,61.15,61.2,61.12,61.16,103
CLM18,2018-01-08 07:00,8,61.13,61.15,61.08,61.11,64
CLM18,2018-01-08 07:30,8,61.14,61.21,61.14,61.18,76
CLM18,2018-01-08 08:00,8,61.2,61.21,61.04,61.13,272
CLM18,2018-01-08 08:30,8,61.13,61.13,61.01,61.01,593
CLM18,2018-01-08 09:00,8,60.99,61.28,60.97,60.99,527
CLM18,2018-01-08 09:30,8,60.98,61.14,60.97,61.13,243
CLM18,2018-01-08 10:00,8,61.12,61.2,61.06,61.07,240
CLM18,2018-01-08 10:30,8,61.08,61.18,61.06,61.14,587
CLM18,2018-01-08 11:00,8,61.14,61.22,61.09,61.1,678
CLM18,2018-01-08 11:30,8,61.11,61.17,61.07,61.13,464
CLM18,2018-01-08 12:00,8,61.15,61.19,61.14,61.15,284
CLM18,2018-01-08 12:30,8,61.17,61.23,61.16,61.19,526
CLM18,2018-01-08 13:00,8,61.2,61.32,61.19,61.28,604
CLM18,2018-01-08 13:30,8,61.23,61.33,61.22,61.33,189
CLM18,2018-01-08 14:00,8,61.33,61.35,61.29,61.35,264
CLM18,2018-01-08 14:30,8,61.33,61.37,61.33,61.35,81
CLM18,2018-01-08 15:00,8,61.36,61.36,61.32,61.34,57
CLM18,2018-01-08 15:30,8,61.34,61.41,61.34,61.36,48
CLM18,2018-01-08 17:00,9,61.33,61.48,61.33,61.48,28
CLM18,2018-01-08 17:30,9,61.5,61.91,61.5,61.69,95
CLM18,2018-01-08 18:00,9,61.6,61.6,61.54,61.58,10
CLM18,2018-01-08 18:30,9,61.63,61.65,61.63,61.65,9
CLM18,2018-01-08 19:00,9,61.61,61.66,61.55,61.55,42
CLM18,2018-01-08 19:30,9,61.58,61.62,61.58,61.62,8
CLM18,2018-01-08 20:00,9,61.58,61.62,61.58,61.62,2
CLM18,2018-01-08 20:30,9,61.67,61.68,61.67,61.68,121
CLM18,2018-01-08 21:00,9,61.64,61.65,61.64,61.64,29
CLM18,2018-01-08 21:30,9,61.64,61.65,61.61,61.61,42
CLM18,2018-01-08 22:00,9,61.62,61.64,61.62,61.64,8
CLM18,2018-01-08 22:30,9,61.62,61.62,61.62,61.62,3
CLM18,2018-01-08 23:00,9,61.63,61.63,61.6,61.6,5
CLM18,2018-01-08 23:30,9,61.6,61.65,61.6,61.62,19
CLM18,2018-01-09 00:00,9,61.57,61.61,61.55,61.61,89
CLM18,2018-01-09 00:30,9,61.6,61.6,61.58,61.58,7
CLM18,2018-01-09 01:00,9,61.66,61.66,61.65,61.65,3
CLM18,2018-01-09 01:30,9,61.61,61.69,61.55,61.57,72
CLM18,2018-01-09 02:00,9,61.59,61.62,61.54,61.57,30
CLM18,2018-01-09 02:30,9,61.58,61.58,61.5,61.5,45
CLM18,2018-01-09 03:00,9,61.48,61.5,61.34,61.39,214
CLM18,2018-01-09 03:30,9,61.35,61.42,61.34,61.42,74
CLM18,2018-01-09 04:00,9,61.43,61.46,61.35,61.35,78
CLM18,2018-01-09 04:30,9,61.35,61.38,61.28,61.36,87
CLM18,2018-01-09 05:00,9,61.35,61.43,61.35,61.42,33
CLM18,2018-01-09 05:30,9,61.44,61.48,61.39,61.48,16
CLM18,2018-01-09 06:00,9,61.49,61.55,61.49,61.5,117
CLM18,2018-01-09 06:30,9,61.51,61.57,61.51,61.57,47
CLM18,2018-01-09 07:00,9,61.56,61.64,61.46,61.46,111
CLM18,2018-01-09 07:30,9,61.43,61.49,61.42,61.47,132
CLM18,2018-01-09 08:00,9,61.47,61.75,61.45,61.61,168
CLM18,2018-01-09 08:30,9,61.62,61.66,61.44,61.55,220
CLM18,2018-01-09 09:00,9,61.49,61.55,61.4,61.46,360
CLM18,2018-01-09 09:30,9,61.51,61.53,61.39,61.53,430
CLM18,2018-01-09 10:00,9,61.54,61.85,61.52,61.84,737
CLM18,2018-01-09 10:30,9,61.83,62.22,61.82,62.07,1150
CLM18,2018-01-09 11:00,9,62.08,62.13,61.96,62.09,388
CLM18,2018-01-09 11:30,9,62.11,62.25,62.11,62.2,395
CLM18,2018-01-09 12:00,9,62.19,62.4,62.19,62.36,383
CLM18,2018-01-09 12:30,9,62.37,62.48,62.32,62.37,880
CLM18,2018-01-09 13:00,9,62.45,62.54,62.18,62.18,717
CLM18,2018-01-09 13:30,9,62.16,62.17,62.1,62.14,164
CLM18,2018-01-09 14:00,9,62.14,62.14,62.12,62.13,67
CLM18,2018-01-09 14:30,9,62.13,62.21,62.13,62.19,189
CLM18,2018-01-09 15:00,9,62.18,62.23,62.17,62.21,60
CLM18,2018-01-09 15:30,9,62.22,62.65,62.22,62.64,323
CLM18,2018-01-09 17:00,10,62.61,62.7,62.61,62.62,34
CLM18,2018-01-09 17:30,10,62.6,62.6,62.51,62.51,9
CLM18,2018-01-09 18:30,10,62.63,62.63,62.59,62.59,7
CLM18,2018-01-09 19:00,10,62.59,62.64,62.59,62.64,18
CLM18,2018-01-09 19:30,10,62.65,62.67,62.63,62.67,11
CLM18,2018-01-09 20:00,10,62.65,62.65,62.65,62.65,5
CLM18,2018-01-09 20:30,10,62.67,62.67,62.66,62.67,13
CLM18,2018-01-09 21:00,10,62.64,62.64,62.6,62.6,31
CLM18,2018-01-09 21:30,10,62.58,62.62,62.57,62.62,25
CLM18,2018-01-09 22:00,10,62.63,62.64,62.63,62.64,8
CLM18,2018-01-09 22:30,10,62.61,62.61,62.61,62.61,3
CLM18,2018-01-09 23:00,10,62.63,62.63,62.63,62.63,1
CLM18,2018-01-09 23:30,10,62.62,62.63,62.59,62.61,9
CLM18,2018-01-10 00:00,10,62.62,62.63,62.62,62.63,7
CLM18,2018-01-10 00:30,10,62.61,62.63,62.61,62.61,8
CLM18,2018-01-10 01:00,10,62.58,62.6,62.58,62.59,4
CLM18,2018-01-10 01:30,10,62.6,62.62,62.58,62.62,13
CLM18,2018-01-10 02:00,10,62.6,62.67,62.56,62.67,184
CLM18,2018-01-10 02:30,10,62.69,62.69,62.57,62.62,108
CLM18,2018-01-10 03:00,10,62.62,62.62,62.55,62.55,41
CLM18,2018-01-10 03:30,10,62.54,62.54,62.47,62.48,82
CLM18,2018-01-10 04:00,10,62.48,62.55,62.48,62.52,44
CLM18,2018-01-10 04:30,10,62.53,62.57,62.51,62.57,51
CLM18,2018-01-10 05:00,10,62.55,62.64,62.55,62.62,77
CLM18,2018-01-10 05:30,10,62.63,62.7,62.63,62.69,138
CLM18,2018-01-10 06:00,10,62.63,62.79,62.63,62.73,52
CLM18,2018-01-10 06:30,10,62.74,62.77,62.7,62.7,116
CLM18,2018-01-10 07:00,10,62.71,62.71,62.6,62.6,161
CLM18,2018-01-10 07:30,10,62.63,62.67,62.57,62.58,224
CLM18,2018-01-10 08:00,10,62.57,62.65,62.5,62.52,604
CLM18,2018-01-10 08:30,10,62.53,62.53,62.42,62.44,590
CLM18,2018-01-10 09:00,10,62.44,62.49,62.36,62.44,350
CLM18,2018-01-10 09:30,10,62.39,62.58,62.24,62.44,966
CLM18,2018-01-10 10:00,10,62.42,62.61,62.37,62.61,544
CLM18,2018-01-10 10:30,10,62.56,62.67,62.38,62.45,1441
CLM18,2018-01-10 11:00,10,62.43,62.5,62.34,62.44,323
CLM18,2018-01-10 11:30,10,62.42,62.46,62.37,62.45,296
CLM18,2018-01-10 12:00,10,62.43,62.47,62.36,62.46,476
CLM18,2018-01-10 12:30,10,62.45,62.61,62.44,62.58,414
CLM18,2018-01-10 13:00,10,62.58,62.73,62.58,62.64,530
CLM18,2018-01-10 13:30,10,62.65,62.65,62.5,62.54,858
CLM18,2018-01-10 14:00,10,62.54,62.56,62.47,62.51,336
CLM18,2018-01-10 14:30,10,62.51,62.59,62.51,62.59,93
CLM18,2018-01-10 15:00,10,62.58,62.58,62.52,62.53,77
CLM18,2018-01-10 15:30,10,62.54,62.56,62.53,62.55,103
CLM18,2018-01-10 17:00,11,62.55,62.55,62.53,62.53,2
CLM18,2018-01-10 18:00,11,62.52,62.52,62.52,62.52,5
CLM18,2018-01-10 18:30,11,62.58,62.58,62.58,62.58,1
CLM18,2018-01-10 19:00,11,62.61,62.63,62.58,62.58,4
CLM18,2018-01-10 19:30,11,62.57,62.57,62.57,62.57,2
CLM18,2018-01-10 20:30,11,62.59,62.59,62.58,62.58,4
CLM18,2018-01-10 21:00,11,62.59,62.6,62.58,62.58,15
CLM18,2018-01-10 21:30,11,62.54,62.55,62.53,62.55,7
CLM18,2018-01-10 22:00,11,62.58,62.58,62.5,62.5,7
CLM18,2018-01-10 22:30,11,62.53,62.53,62.53,62.53,1
CLM18,2018-01-10 23:00,11,62.56,62.56,62.56,62.56,1
CLM18,2018-01-10 23:30,11,62.57,62.57,62.56,62.56,11
CLM18,2018-01-11 00:00,11,62.56,62.56,62.56,62.56,3
CLM18,2018-01-11 00:30,11,62.59,62.59,62.53,62.53,25
CLM18,2018-01-11 01:00,11,62.55,62.55,62.49,62.51,18
CLM18,2018-01-11 01:30,11,62.52,62.56,62.51,62.56,19
CLM18,2018-01-11 02:00,11,62.57,62.64,62.57,62.64,86
CLM18,2018-01-11 02:30,11,62.64,62.71,62.56,62.63,63
CLM18,2018-01-11 03:00,11,62.69,62.75,62.69,62.7,261
CLM18,2018-01-11 03:30,11,62.72,62.82,62.72,62.8,242
CLM18,2018-01-11 04:00,11,62.82,62.87,62.8,62.83,27
CLM18,2018-01-11 04:30,11,62.85,63.01,62.84,62.95,677
CLM18,2018-01-11 05:00,11,62.91,63,62.86,62.97,99
CLM18,2018-01-11 05:30,11,63,63,62.84,62.89,118
CLM18,2018-01-11 06:00,11,62.9,62.93,62.88,62.91,41
CLM18,2018-01-11 06:30,11,62.9,62.9,62.81,62.82,34
CLM18,2018-01-11 07:00,11,62.83,62.86,62.72,62.73,334
CLM18,2018-01-11 07:30,11,62.71,62.8,62.71,62.79,119
CLM18,2018-01-11 08:00,11,62.8,62.85,62.71,62.84,372
CLM18,2018-01-11 08:30,11,62.83,63.25,62.82,63.15,1226
CLM18,2018-01-11 09:00,11,63.15,63.44,63.1,63.25,991
CLM18,2018-01-11 09:30,11,63.24,63.35,63.14,63.35,463
CLM18,2018-01-11 10:00,11,63.37,63.49,63.26,63.4,627
CLM18,2018-01-11 10:30,11,63.41,63.42,63.28,63.41,600
CLM18,2018-01-11 11:00,11,63.42,63.47,63.37,63.38,368
CLM18,2018-01-11 11:30,11,63.4,63.43,63.35,63.38,434
CLM18,2018-01-11 12:00,11,63.4,63.43,63.22,63.26,1086
CLM18,2018-01-11 12:30,11,63.26,63.27,63.19,63.23,929
CLM18,2018-01-11 13:00,11,63.23,63.24,62.83,62.88,1181
CLM18,2018-01-11 13:30,11,62.86,62.96,62.86,62.88,255
CLM18,2018-01-11 14:00,11,62.85,62.86,62.77,62.83,396
CLM18,2018-01-11 14:30,11,62.81,62.81,62.76,62.77,120
CLM18,2018-01-11 15:00,11,62.78,62.78,62.76,62.77,122
CLM18,2018-01-11 15:30,11,62.78,62.78,62.73,62.75,84
CLM18,2018-01-11 17:00,12,62.79,62.79,62.79,62.79,1
CLM18,2018-01-11 18:00,12,62.77,62.77,62.76,62.76,2
CLM18,2018-01-11 19:00,12,62.77,62.84,62.77,62.84,7
CLM18,2018-01-11 19:30,12,62.86,62.93,62.82,62.84,22
CLM18,2018-01-11 20:00,12,62.89,62.89,62.85,62.87,10
CLM18,2018-01-11 21:00,12,62.89,62.89,62.89,62.89,2
CLM18,2018-01-11 21:30,12,62.84,62.84,62.84,62.84,8
CLM18,2018-01-11 22:00,12,62.84,62.84,62.83,62.83,12
CLM18,2018-01-11 22:30,12,62.86,62.86,62.86,62.86,1
CLM18,2018-01-11 23:00,12,62.85,62.85,62.85,62.85,1
CLM18,2018-01-11 23:30,12,62.83,62.83,62.74,62.76,16
CLM18,2018-01-12 00:00,12,62.74,62.74,62.6,62.67,99
CLM18,2018-01-12 00:30,12,62.7,62.71,62.65,62.69,23
CLM18,2018-01-12 01:00,12,62.68,62.75,62.68,62.68,17
CLM18,2018-01-12 01:30,12,62.64,62.64,62.52,62.54,38
CLM18,2018-01-12 02:00,12,62.55,62.7,62.43,62.61,237
CLM18,2018-01-12 02:30,12,62.61,62.71,62.6,62.63,103
CLM18,2018-01-12 03:00,12,62.68,62.77,62.68,62.72,48
CLM18,2018-01-12 03:30,12,62.71,62.78,62.66,62.71,72
CLM18,2018-01-12 04:00,12,62.71,62.71,62.6,62.63,111
CLM18,2018-01-12 04:30,12,62.68,62.73,62.66,62.73,45
CLM18,2018-01-12 05:00,12,62.7,62.7,62.49,62.49,20
CLM18,2018-01-12 05:30,12,62.51,62.62,62.51,62.62,39
CLM18,2018-01-12 06:00,12,62.63,62.63,62.47,62.51,60
CLM18,2018-01-12 06:30,12,62.51,62.51,62.28,62.37,274
CLM18,2018-01-12 07:00,12,62.38,62.43,62.34,62.42,180
CLM18,2018-01-12 07:30,12,62.41,62.5,62.4,62.49,240
CLM18,2018-01-12 08:00,12,62.46,62.69,62.41,62.68,162
CLM18,2018-01-12 08:30,12,62.69,62.84,62.69,62.77,695
CLM18,2018-01-12 09:00,12,62.76,62.97,62.75,62.79,717
CLM18,2018-01-12 09:30,12,62.8,62.84,62.62,62.7,798
CLM18,2018-01-12 10:00,12,62.7,62.87,62.49,62.79,889
CLM18,2018-01-12 10:30,12,62.77,62.82,62.72,62.79,1292
CLM18,2018-01-12 11:00,12,62.77,63.2,62.77,63.13,440
CLM18,2018-01-12 11:30,12,63.12,63.18,63,63,241
CLM18,2018-01-12 12:00,12,62.99,63.17,62.94,63.12,568
CLM18,2018-01-12 12:30,12,63.14,63.26,63.14,63.24,672
CLM18,2018-01-12 13:00,12,63.24,63.46,63.14,63.38,845
CLM18,2018-01-12 13:30,12,63.37,63.46,63.31,63.43,620
CLM18,2018-01-12 14:00,12,63.45,63.54,63.43,63.51,237
CLM18,2018-01-12 14:30,12,63.49,63.5,63.43,63.43,203
CLM18,2018-01-12 15:00,12,63.44,63.5,63.42,63.48,33
CLM18,2018-01-12 15:30,12,63.53,63.56,63.46,63.46,20
CLM18,2018-01-14 17:00,16,63.7,63.7,63.31,63.46,41
CLM18,2018-01-14 17:30,16,63.47,63.47,63.4,63.44,13
CLM18,2018-01-14 18:00,16,63.38,63.38,63.38,63.38,5
CLM18,2018-01-14 19:00,16,63.4,63.44,63.4,63.43,3
CLM18,2018-01-14 19:30,16,63.47,63.48,63.43,63.43,5
CLM18,2018-01-14 20:00,16,63.46,63.49,63.46,63.49,2
CLM18,2018-01-14 20:30,16,63.5,63.52,63.5,63.52,3
CLM18,2018-01-14 21:00,16,63.52,63.52,63.49,63.49,12
CLM18,2018-01-14 22:00,16,63.48,63.49,63.48,63.48,91
CLM18,2018-01-14 22:30,16,63.53,63.65,63.53,63.59,31
CLM18,2018-01-14 23:00,16,63.58,63.59,63.58,63.59,3
CLM18,2018-01-14 23:30,16,63.63,63.67,63.6,63.61,32
CLM18,2018-01-15 00:00,16,63.6,63.6,63.52,63.52,24
CLM18,2018-01-15 00:30,16,63.54,63.56,63.47,63.47,17
CLM18,2018-01-15 01:00,16,63.44,63.45,63.44,63.45,2
CLM18,2018-01-15 01:30,16,63.44,63.48,63.44,63.46,21
CLM18,2018-01-15 02:00,16,63.5,63.59,63.48,63.54,17
CLM18,2018-01-15 02:30,16,63.46,63.46,63.35,63.38,16
CLM18,2018-01-15 03:00,16,63.39,63.41,63.24,63.3,77
CLM18,2018-01-15 03:30,16,63.27,63.3,63.2,63.3,19
CLM18,2018-01-15 04:00,16,63.3,63.31,63.21,63.29,22
CLM18,2018-01-15 04:30,16,63.25,63.41,63.25,63.38,40
CLM18,2018-01-15 05:00,16,63.39,63.39,63.31,63.31,28
CLM18,2018-01-15 05:30,16,63.32,63.35,63.28,63.28,10
CLM18,2018-01-15 06:00,16,63.3,63.31,63.24,63.31,12
CLM18,2018-01-15 06:30,16,63.34,63.39,63.34,63.39,6
CLM18,2018-01-15 07:00,16,63.41,63.48,63.36,63.45,50
CLM18,2018-01-15 07:30,16,63.42,63.45,63.38,63.45,8
CLM18,2018-01-15 08:00,16,63.47,63.5,63.33,63.43,145
CLM18,2018-01-15 08:30,16,63.46,63.58,63.46,63.55,53
CLM18,2018-01-15 09:00,16,63.57,63.85,63.53,63.55,427
CLM18,2018-01-15 09:30,16,63.57,63.71,63.44,63.65,210
CLM18,2018-01-15 10:00,16,63.62,63.66,63.54,63.63,97
CLM18,2018-01-15 10:30,16,63.66,63.79,63.62,63.71,77
CLM18,2018-01-15 11:00,16,63.74,63.81,63.71,63.81,105
CLM18,2018-01-15 11:30,16,63.81,64.01,63.81,63.94,107
CLM18,2018-01-15 17:00,16,63.86,63.86,63.86,63.86,1
CLM18,2018-01-15 17:30,16,63.81,63.85,63.81,63.83,5
CLM18,2018-01-15 18:00,16,63.81,63.81,63.81,63.81,1
CLM18,2018-01-15 18:30,16,63.77,63.77,63.68,63.68,9
CLM18,2018-01-15 19:00,16,63.62,63.66,63.61,63.64,30
CLM18,2018-01-15 19:30,16,63.65,63.65,63.48,63.56,46
CLM18,2018-01-15 20:00,16,63.61,63.67,63.6,63.6,12
CLM18,2018-01-15 20:30,16,63.6,63.68,63.57,63.63,26
CLM18,2018-01-15 21:00,16,63.64,63.64,63.64,63.64,3
CLM18,2018-01-15 21:30,16,63.58,63.58,63.55,63.55,4
CLM18,2018-01-15 22:00,16,63.58,63.59,63.58,63.59,8
CLM18,2018-01-15 22:30,16,63.59,63.62,63.57,63.59,31
CLM18,2018-01-15 23:00,16,63.58,63.59,63.58,63.58,8
CLM18,2018-01-15 23:30,16,63.58,63.59,63.58,63.59,14
CLM18,2018-01-16 00:00,16,63.59,63.61,63.56,63.58,12
CLM18,2018-01-16 00:30,16,63.56,63.57,63.55,63.55,10
CLM18,2018-01-16 01:00,16,63.55,63.55,63.48,63.5,28
CLM18,2018-01-16 01:30,16,63.47,63.55,63.47,63.55,22
CLM18,2018-01-16 02:00,16,63.53,63.53,63.48,63.49,4
CLM18,2018-01-16 02:30,16,63.5,63.5,63.38,63.45,51
CLM18,2018-01-16 03:00,16,63.44,63.44,63.33,63.39,73
CLM18,2018-01-16 03:30,16,63.4,63.52,63.4,63.52,46
CLM18,2018-01-16 04:00,16,63.45,63.46,63.3,63.34,63
CLM18,2018-01-16 04:30,16,63.32,63.32,63.07,63.14,156
CLM18,2018-01-16 05:00,16,63.13,63.14,62.92,63,148
CLM18,2018-01-16 05:30,16,63.02,63.02,62.97,62.97,5
CLM18,2018-01-16 06:00,16,63.01,63.1,63.01,63.09,33
CLM18,2018-01-16 06:30,16,63.12,63.21,63.12,63.16,96
CLM18,2018-01-16 07:00,16,63.16,63.25,63.08,63.08,62
CLM18,2018-01-16 07:30,16,63.08,63.32,63.02,63.28,248
CLM18,2018-01-16 08:00,16,63.27,63.27,63.14,63.18,147
CLM18,2018-01-16 08:30,16,63.19,63.36,63.12,63.26,356
CLM18,2018-01-16 09:00,16,63.26,63.4,63.23,63.4,443
CLM18,2018-01-16 09:30,16,63.42,63.42,63.07,63.1,209
CLM18,2018-01-16 10:00,16,63.07,63.18,62.94,63.08,408
CLM18,2018-01-16 10:30,16,63.09,63.13,62.9,62.91,595
CLM18,2018-01-16 11:00,16,62.91,63.11,62.72,63.06,402
CLM18,2018-01-16 11:30,16,63.07,63.18,63.05,63.06,292
CLM18,2018-01-16 12:00,16,63.06,63.28,62.96,63.23,581
CLM18,2018-01-16 12:30,16,63.23,63.25,63.09,63.16,281
CLM18,2018-01-16 13:00,16,63.18,63.18,62.65,63.02,561
CLM18,2018-01-16 13:30,16,63.02,63.13,63.02,63.09,628
CLM18,2018-01-16 14:00,16,63.08,63.12,63.04,63.05,154
CLM18,2018-01-16 14:30,16,63.04,63.09,62.95,62.99,119
CLM18,2018-01-16 15:00,16,63.04,63.11,63.01,63.06,81
CLM18,2018-01-16 15:30,16,63.08,63.1,63.07,63.09,6
CLM18,2018-01-16 18:30,17,63.08,63.13,63.08,63.13,4
CLM18,2018-01-16 19:00,17,63.13,63.16,63.12,63.16,4
CLM18,2018-01-16 19:30,17,63.12,63.12,63.11,63.11,6
CLM18,2018-01-16 20:30,17,63.05,63.05,63.01,63.01,10
CLM18,2018-01-16 21:00,17,63,63,62.97,62.97,8
CLM18,2018-01-16 21:30,17,62.9,62.91,62.84,62.84,14
CLM18,2018-01-16 22:00,17,62.92,62.92,62.9,62.9,8
CLM18,2018-01-16 22:30,17,62.9,62.9,62.9,62.9,1
CLM18,2018-01-16 23:00,17,62.9,62.92,62.83,62.92,32
CLM18,2018-01-16 23:30,17,62.88,62.93,62.88,62.9,6
CLM18,2018-01-17 00:00,17,62.94,62.94,62.91,62.91,8
CLM18,2018-01-17 00:30,17,62.96,63.01,62.95,62.97,28
CLM18,2018-01-17 01:00,17,62.96,63.07,62.91,63.02,61
CLM18,2018-01-17 01:30,17,62.96,63.03,62.96,63.03,7
CLM18,2018-01-17 02:00,17,63.1,63.1,63,63.01,32
CLM18,2018-01-17 02:30,17,63.01,63.08,62.9,62.9,32
CLM18,2018-01-17 03:00,17,62.94,62.94,62.7,62.85,189
CLM18,2018-01-17 03:30,17,62.84,62.86,62.84,62.84,31
CLM18,2018-01-17 04:00,17,62.85,62.85,62.7,62.72,47
CLM18,2018-01-17 04:30,17,62.73,62.73,62.55,62.65,77
CLM18,2018-01-17 05:00,17,62.65,62.7,62.65,62.66,10
CLM18,2018-01-17 05:30,17,62.72,62.74,62.71,62.74,15
CLM18,2018-01-17 06:00,17,62.75,62.75,62.65,62.66,78
CLM18,2018-01-17 06:30,17,62.67,62.83,62.66,62.83,29
CLM18,2018-01-17 07:00,17,62.82,62.94,62.8,62.89,181
CLM18,2018-01-17 07:30,17,62.89,62.95,62.85,62.94,88
CLM18,2018-01-17 08:00,17,62.96,63.04,62.87,62.94,135
CLM18,2018-01-17 08:30,17,62.91,63.05,62.84,62.95,241
CLM18,2018-01-17 09:00,17,62.97,63.17,62.89,63.08,349
CLM18,2018-01-17 09:30,17,63.04,63.21,63.02,63.09,299
CLM18,2018-01-17 10:00,17,63.11,63.11,62.98,63.06,713
CLM18,2018-01-17 10:30,17,63.08,63.4,63.08,63.22,347
CLM18,2018-01-17 11:00,17,63.23,63.25,63.15,63.18,731
CLM18,2018-01-17 11:30,17,63.18,63.27,63.04,63.26,555
CLM18,2018-01-17 12:00,17,63.27,63.3,63.24,63.26,195
CLM18,2018-01-17 12:30,17,63.26,63.32,63.22,63.31,121
CLM18,2018-01-17 13:00,17,63.28,63.34,63.17,63.17,297
CLM18,2018-01-17 13:30,17,63.15,63.18,63.11,63.16,285
CLM18,2018-01-17 14:00,17,63.17,63.17,63.11,63.11,38
CLM18,2018-01-17 14:30,17,63.1,63.17,63.09,63.13,30
CLM18,2018-01-17 15:00,17,63.1,63.16,63.07,63.07,86
CLM18,2018-01-17 15:30,17,63.18,63.31,63.17,63.26,189
CLM18,2018-01-17 17:00,18,63.28,63.28,63.26,63.26,3
CLM18,2018-01-17 17:30,18,63.36,63.53,63.36,63.53,24
CLM18,2018-01-17 18:00,18,63.43,63.43,63.43,63.43,1
CLM18,2018-01-17 18:30,18,63.37,63.38,63.37,63.38,78
CLM18,2018-01-17 19:00,18,63.34,63.34,63.32,63.33,10
CLM18,2018-01-17 19:30,18,63.33,63.35,63.33,63.35,3
CLM18,2018-01-17 20:00,18,63.44,63.45,63.39,63.41,14
CLM18,2018-01-17 20:30,18,63.41,63.44,63.41,63.42,112
CLM18,2018-01-17 21:00,18,63.43,63.44,63.38,63.44,37
CLM18,2018-01-17 21:30,18,63.43,63.43,63.43,63.43,6
CLM18,2018-01-17 22:00,18,63.43,63.43,63.39,63.39,5
CLM18,2018-01-17 22:30,18,63.41,63.41,63.41,63.41,1
CLM18,2018-01-17 23:00,18,63.38,63.38,63.33,63.35,9
CLM18,2018-01-17 23:30,18,63.3,63.31,63.21,63.24,104
CLM18,2018-01-18 00:00,18,63.21,63.23,63.16,63.16,80
CLM18,2018-01-18 00:30,18,63.18,63.2,63.16,63.17,15
CLM18,2018-01-18 01:00,18,63.17,63.18,63.15,63.15,14
CLM18,2018-01-18 01:30,18,63.14,63.2,63.14,63.17,20
CLM18,2018-01-18 02:00,18,63.2,63.22,63.07,63.13,77
CLM18,2018-01-18 02:30,18,63.12,63.13,63.03,63.07,143
CLM18,2018-01-18 03:00,18,63.13,63.14,63.11,63.11,9
CLM18,2018-01-18 03:30,18,63.15,63.15,63.07,63.07,58
CLM18,2018-01-18 04:00,18,63.16,63.16,63.16,63.16,1
CLM18,2018-01-18 04:30,18,63.2,63.21,63.12,63.12,24
CLM18,2018-01-18 05:00,18,63.1,63.16,63.08,63.16,6
CLM18,2018-01-18 05:30,18,63.16,63.17,63.16,63.17,2
CLM18,2018-01-18 06:00,18,63.23,63.3,63.21,63.24,30
CLM18,2018-01-18 06:30,18,63.22,63.23,63.16,63.2,68
CLM18,2018-01-18 07:00,18,63.19,63.19,63.14,63.16,32
CLM18,2018-01-18 07:30,18,63.17,63.21,63.07,63.07,153
CLM18,2018-01-18 08:00,18,63.04,63.09,62.92,63,207
CLM18,2018-01-18 08:30,18,62.98,63.05,62.91,62.99,91
CLM18,2018-01-18 09:00,18,62.97,63,62.85,62.99,336
CLM18,2018-01-18 09:30,18,62.99,63.01,62.79,62.87,249
CLM18,2018-01-18 10:00,18,62.99,63.33,62.86,63.21,608
CLM18,2018-01-18 10:30,18,63.23,63.27,63.11,63.22,137
CLM18,2018-01-18 11:00,18,63.24,63.36,63.19,63.29,607
CLM18,2018-01-18 11:30,18,63.24,63.29,63.18,63.28,287
CLM18,2018-01-18 12:00,18,63.28,63.29,63.13,63.13,108
CLM18,2018-01-18 12:30,18,63.11,63.23,63.06,63.21,71
CLM18,2018-01-18 13:00,18,63.21,63.25,63.13,63.23,355
CLM18,2018-01-18 13:30,18,63.22,63.23,63.17,63.18,231
CLM18,2018-01-18 14:00,18,63.17,63.24,63.15,63.18,77
CLM18,2018-01-18 14:30,18,63.16,63.16,63.04,63.06,190
CLM18,2018-01-18 15:00,18,63.07,63.08,63.06,63.08,107
CLM18,2018-01-18 15:30,18,63.07,63.07,62.99,63.01,17
CLM18,2018-01-18 17:00,19,63.03,63.03,63,63,3
CLM18,2018-01-18 17:30,19,62.99,62.99,62.93,62.98,6
CLM18,2018-01-18 18:00,19,62.95,62.95,62.94,62.94,2
CLM18,2018-01-18 18:30,19,62.92,62.92,62.87,62.87,5
CLM18,2018-01-18 19:00,19,62.85,62.85,62.67,62.67,53
CLM18,2018-01-18 19:30,19,62.7,62.73,62.7,62.72,7
CLM18,2018-01-18 20:00,19,62.7,62.72,62.7,62.7,22
CLM18,2018-01-18 20:30,19,62.65,62.65,62.18,62.35,184
CLM18,2018-01-18 21:00,19,62.35,62.49,62.35,62.44,38
CLM18,2018-01-18 21:30,19,62.46,62.55,62.43,62.52,27
CLM18,2018-01-18 22:30,19,62.52,62.52,62.52,62.52,1
CLM18,2018-01-18 23:00,19,62.49,62.5,62.46,62.48,24
CLM18,2018-01-18 23:30,19,62.48,62.48,62.45,62.47,14
CLM18,2018-01-19 00:00,19,62.48,62.49,62.44,62.45,17
CLM18,2018-01-19 00:30,19,62.41,62.48,62.41,62.42,16
CLM18,2018-01-19 01:00,19,62.43,62.47,62.43,62.45,8
CLM18,2018-01-19 01:30,19,62.45,62.59,62.45,62.59,25
CLM18,2018-01-19 02:00,19,62.55,62.58,62.43,62.47,49
CLM18,2018-01-19 02:30,19,62.51,62.72,62.45,62.71,43
CLM18,2018-01-19 03:00,19,62.69,62.69,62.58,62.61,127
CLM18,2018-01-19 03:30,19,62.62,62.67,62.62,62.65,13
CLM18,2018-01-19 04:00,19,62.66,62.8,62.64,62.74,78
CLM18,2018-01-19 04:30,19,62.75,62.93,62.75,62.93,286
CLM18,2018-01-19 05:00,19,62.93,62.99,62.85,62.87,56
CLM18,2018-01-19 05:30,19,62.82,62.82,62.65,62.66,229
CLM18,2018-01-19 06:00,19,62.67,62.75,62.61,62.71,346
CLM18,2018-01-19 06:30,19,62.71,62.72,62.65,62.67,227
CLM18,2018-01-19 07:00,19,62.67,62.67,62.34,62.36,309
CLM18,2018-01-19 07:30,19,62.32,62.46,62.29,62.36,218
CLM18,2018-01-19 08:00,19,62.37,62.71,62.36,62.7,825
CLM18,2018-01-19 08:30,19,62.71,63,62.68,62.88,818
CLM18,2018-01-19 09:00,19,62.86,62.95,62.74,62.74,233
CLM18,2018-01-19 09:30,19,62.73,62.78,62.52,62.68,361
CLM18,2018-01-19 10:00,19,62.67,62.67,62.48,62.51,1006
CLM18,2018-01-19 10:30,19,62.5,62.6,62.4,62.6,287
CLM18,2018-01-19 11:00,19,62.59,62.66,62.55,62.62,377
CLM18,2018-01-19 11:30,19,62.61,62.71,62.6,62.63,81
CLM18,2018-01-19 12:00,19,62.62,62.67,62.56,62.63,85
CLM18,2018-01-19 12:30,19,62.62,62.75,62.6,62.71,112
CLM18,2018-01-19 13:00,19,62.69,62.78,62.52,62.67,936
CLM18,2018-01-19 13:30,19,62.67,62.73,62.65,62.72,91
CLM18,2018-01-19 14:00,19,62.71,62.81,62.71,62.8,182
CLM18,2018-01-19 14:30,19,62.82,62.86,62.82,62.86,98
CLM18,2018-01-19 15:00,19,62.85,62.85,62.79,62.79,31
CLM18,2018-01-19 15:30,19,62.78,62.87,62.78,62.86,48
CLM18,2018-01-21 17:00,22,62.87,62.87,62.63,62.66,136
CLM18,2018-01-21 17:30,22,62.74,62.8,62.7,62.8,50
CLM18,2018-01-21 18:00,22,62.81,62.81,62.76,62.76,44
CLM18,2018-01-21 18:30,22,62.76,62.89,62.76,62.82,14
CLM18,2018-01-21 19:00,22,62.8,62.8,62.73,62.73,31
CLM18,2018-01-21 19:30,22,62.8,62.87,62.74,62.87,40
CLM18,2018-01-21 20:00,22,62.82,62.87,62.82,62.85,11
CLM18,2018-01-21 20:30,22,62.85,62.9,62.85,62.9,21
CLM18,2018-01-21 21:00,22,62.87,62.87,62.85,62.86,12
CLM18,2018-01-21 21:30,22,62.87,62.87,62.87,62.87,4
CLM18,2018-01-21 22:00,22,62.9,62.9,62.83,62.84,41
CLM18,2018-01-21 22:30,22,62.83,62.86,62.82,62.82,21
CLM18,2018-01-21 23:00,22,62.79,62.82,62.76,62.79,17
CLM18,2018-01-21 23:30,22,62.78,62.79,62.76,62.76,23
CLM18,2018-01-22 00:00,22,62.8,62.8,62.75,62.78,8
CLM18,2018-01-22 00:30,22,62.78,62.78,62.77,62.77,8
CLM18,2018-01-22 01:00,22,62.78,62.81,62.73,62.73,25
CLM18,2018-01-22 01:30,22,62.76,62.85,62.76,62.84,65
CLM18,2018-01-22 02:00,22,62.8,62.92,62.8,62.88,61
CLM18,2018-01-22 02:30,22,62.85,62.88,62.79,62.81,34
CLM18,2018-01-22 03:00,22,62.77,62.8,62.69,62.71,90
CLM18,2018-01-22 03:30,22,62.72,62.73,62.68,62.69,34
CLM18,2018-01-22 04:00,22,62.69,62.72,62.53,62.56,89
CLM18,2018-01-22 04:30,22,62.56,62.61,62.52,62.6,42
CLM18,2018-01-22 05:00,22,62.67,62.67,62.59,62.64,29
CLM18,2018-01-22 05:30,22,62.67,62.68,62.58,62.62,48
CLM18,2018-01-22 06:00,22,62.56,62.64,62.55,62.64,16
CLM18,2018-01-22 06:30,22,62.64,62.65,62.5,62.52,74
CLM18,2018-01-22 07:00,22,62.56,62.61,62.52,62.56,60
CLM18,2018-01-22 07:30,22,62.55,62.72,62.55,62.67,422
CLM18,2018-01-22 08:00,22,62.68,62.75,62.62,62.68,260
CLM18,2018-01-22 08:30,22,62.66,62.66,62.52,62.59,247
CLM18,2018-01-22 09:00,22,62.6,62.87,62.6,62.79,367
CLM18,2018-01-22 09:30,22,62.78,62.84,62.71,62.84,171
CLM18,2018-01-22 10:00,22,62.84,63.42,62.82,63.34,1212
CLM18,2018-01-22 10:30,22,63.34,63.34,63.02,63.05,546
CLM18,2018-01-22 11:00,22,63.08,63.08,62.68,62.71,494
CLM18,2018-01-22 11:30,22,62.73,62.79,62.5,62.62,329
CLM18,2018-01-22 12:00,22,62.62,62.76,62.52,62.72,339
CLM18,2018-01-22 12:30,22,62.77,62.84,62.71,62.79,195
CLM18,2018-01-22 13:00,22,62.81,62.99,62.79,62.97,330
CLM18,2018-01-22 13:30,22,62.97,63.11,62.95,63.08,221
CLM18,2018-01-22 14:00,22,63.07,63.1,63.03,63.07,49
CLM18,2018-01-22 14:30,22,63.08,63.16,63.06,63.16,111
CLM18,2018-01-22 15:00,22,63.19,63.28,63.18,63.28,64
CLM18,2018-01-22 15:30,22,63.28,63.35,63.19,63.29,73
CLM18,2018-01-22 17:00,23,63.22,63.23,63.2,63.22,20
CLM18,2018-01-22 17:30,23,63.24,63.24,63.24,63.24,2
CLM18,2018-01-22 18:00,23,63.23,63.23,63.13,63.15,22
CLM18,2018-01-22 18:30,23,63.15,63.18,63.15,63.18,15
CLM18,2018-01-22 19:00,23,63.21,63.21,63.17,63.21,6
CLM18,2018-01-22 19:30,23,63.26,63.32,63.26,63.29,18
CLM18,2018-01-22 20:00,23,63.3,63.38,63.29,63.38,19
CLM18,2018-01-22 20:30,23,63.35,63.37,63.3,63.3,61
CLM18,2018-01-22 21:00,23,63.29,63.34,63.29,63.33,6
CLM18,2018-01-22 21:30,23,63.35,63.35,63.3,63.33,15
CLM18,2018-01-22 22:00,23,63.34,63.38,63.34,63.36,6
CLM18,2018-01-22 23:00,23,63.34,63.34,63.31,63.31,3
CLM18,2018-01-22 23:30,23,63.31,63.39,63.3,63.38,15
CLM18,2018-01-23 00:00,23,63.37,63.42,63.35,63.39,27
CLM18,2018-01-23 00:30,23,63.39,63.42,63.38,63.4,29
CLM18,2018-01-23 01:00,23,63.37,63.37,63.34,63.35,14
CLM18,2018-01-23 01:30,23,63.37,63.38,63.33,63.33,19
CLM18,2018-01-23 02:00,23,63.29,63.29,63.21,63.24,29
CLM18,2018-01-23 02:30,23,63.23,63.31,63.18,63.31,95
CLM18,2018-01-23 03:00,23,63.3,63.34,63.25,63.34,49
CLM18,2018-01-23 03:30,23,63.34,63.4,63.29,63.38,25
CLM18,2018-01-23 04:00,23,63.38,63.38,63.27,63.29,45
CLM18,2018-01-23 04:30,23,63.27,63.31,63.24,63.28,161
CLM18,2018-01-23 05:00,23,63.25,63.25,63.11,63.15,75
CLM18,2018-01-23 05:30,23,63.15,63.2,63.15,63.17,38
CLM18,2018-01-23 06:00,23,63.18,63.27,63.17,63.25,118
CLM18,2018-01-23 06:30,23,63.25,63.27,63.22,63.22,102
CLM18,2018-01-23 07:00,23,63.24,63.35,63.18,63.35,96
CLM18,2018-01-23 07:30,23,63.38,63.65,63.37,63.58,587
CLM18,2018-01-23 08:00,23,63.59,63.59,63.39,63.51,515
CLM18,2018-01-23 08:30,23,63.54,63.6,63.4,63.53,288
CLM18,2018-01-23 09:00,23,63.53,63.7,63.44,63.57,555
CLM18,2018-01-23 09:30,23,63.59,63.9,63.54,63.89,972
CLM18,2018-01-23 10:00,23,63.89,63.97,63.76,63.76,921
CLM18,2018-01-23 10:30,23,63.78,63.87,63.71,63.75,226
CLM18,2018-01-23 11:00,23,63.75,63.75,63.53,63.6,230
CLM18,2018-01-23 11:30,23,63.6,63.72,63.6,63.64,122
CLM18,2018-01-23 12:00,23,63.64,63.72,63.61,63.7,101
CLM18,2018-01-23 12:30,23,63.7,63.83,63.63,63.73,263
CLM18,2018-01-23 13:00,23,63.74,63.8,63.65,63.78,557
CLM18,2018-01-23 13:30,23,63.78,63.88,63.69,63.86,251
CLM18,2018-01-23 14:00,23,63.87,64.02,63.86,63.97,210
CLM18,2018-01-23 14:30,23,63.99,64.1,63.97,64.03,96
CLM18,2018-01-23 15:00,23,64,64.04,63.94,63.96,123
CLM18,2018-01-23 15:30,23,63.96,63.97,63.64,63.77,205
CLM18,2018-01-23 17:00,24,63.68,63.74,63.65,63.74,35
CLM18,2018-01-23 17:30,24,63.74,63.8,63.74,63.78,64
CLM18,2018-01-23 18:00,24,63.71,63.76,63.71,63.76,3
CLM18,2018-01-23 18:30,24,63.75,63.75,63.75,63.75,1
CLM18,2018-01-23 19:00,24,63.86,63.86,63.74,63.74,7
CLM18,2018-01-23 19:30,24,63.73,63.73,63.73,63.73,1
CLM18,2018-01-23 20:00,24,63.69,63.7,63.68,63.7,9
CLM18,2018-01-23 20:30,24,63.67,63.7,63.67,63.7,2
CLM18,2018-01-23 21:00,24,63.68,63.68,63.67,63.67,2
CLM18,2018-01-23 21:30,24,63.71,63.75,63.71,63.75,9
CLM18,2018-01-23 22:00,24,63.75,63.75,63.75,63.75,4
CLM18,2018-01-23 23:00,24,63.73,63.73,63.73,63.73,1
CLM18,2018-01-23 23:30,24,63.75,63.76,63.75,63.75,51
CLM18,2018-01-24 00:00,24,63.75,63.82,63.75,63.82,23
CLM18,2018-01-24 00:30,24,63.78,63.78,63.76,63.78,10
CLM18,2018-01-24 01:00,24,63.79,63.79,63.69,63.72,41
CLM18,2018-01-24 01:30,24,63.72,63.75,63.72,63.72,4
CLM18,2018-01-24 02:00,24,63.74,63.75,63.65,63.66,33
CLM18,2018-01-24 02:30,24,63.68,63.8,63.68,63.75,30
CLM18,2018-01-24 03:00,24,63.74,63.74,63.65,63.7,60
CLM18,2018-01-24 03:30,24,63.67,63.73,63.65,63.72,55
CLM18,2018-01-24 04:00,24,63.72,63.81,63.72,63.79,63
CLM18,2018-01-24 04:30,24,63.78,63.86,63.78,63.84,31
CLM18,2018-01-24 05:00,24,63.82,63.86,63.74,63.86,42
CLM18,2018-01-24 05:30,24,63.83,63.88,63.8,63.86,56
CLM18,2018-01-24 06:00,24,63.87,63.88,63.79,63.84,116
CLM18,2018-01-24 06:30,24,63.87,63.93,63.87,63.87,121
CLM18,2018-01-24 07:00,24,63.89,63.91,63.83,63.84,44
CLM18,2018-01-24 07:30,24,63.83,63.95,63.78,63.95,128
CLM18,2018-01-24 08:00,24,63.93,63.96,63.79,63.8,275
CLM18,2018-01-24 08:30,24,63.78,63.88,63.73,63.82,309
CLM18,2018-01-24 09:00,24,63.78,63.79,63.65,63.69,854
CLM18,2018-01-24 09:30,24,63.78,64.31,63.65,64.18,1471
CLM18,2018-01-24 10:00,24,64.22,64.47,64.06,64.07,1939
CLM18,2018-01-24 10:30,24,64.04,64.07,63.69,63.9,2177
CLM18,2018-01-24 11:00,24,63.93,64.03,63.86,63.9,605
CLM18,2018-01-24 11:30,24,63.91,64.01,63.86,63.98,261
CLM18,2018-01-24 12:00,24,63.97,64.16,63.95,64.12,912
CLM18,2018-01-24 12:30,24,64.12,64.37,64.1,64.26,858
CLM18,2018-01-24 13:00,24,64.25,64.68,64.21,64.62,1280
CLM18,2018-01-24 13:30,24,64.6,64.83,64.53,64.83,576
CLM18,2018-01-24 14:00,24,64.82,64.94,64.78,64.89,295
CLM18,2018-01-24 14:30,24,64.88,65.02,64.85,64.97,325
CLM18,2018-01-24 15:00,24,64.93,64.96,64.82,64.84,174
CLM18,2018-01-24 15:30,24,64.85,64.9,64.85,64.88,59
CLM18,2018-01-24 17:00,25,64.79,64.8,64.77,64.77,12
CLM18,2018-01-24 17:30,25,64.77,64.77,64.77,64.77,1
CLM18,2018-01-24 18:00,25,64.78,64.96,64.78,64.96,7
CLM18,2018-01-24 18:30,25,64.96,65.19,64.96,65.12,23
CLM18,2018-01-24 19:00,25,65.07,65.16,65.01,65.16,114
CLM18,2018-01-24 19:30,25,65.16,65.16,65.08,65.14,44
CLM18,2018-01-24 20:00,25,65.15,65.21,65.15,65.18,82
CLM18,2018-01-24 20:30,25,65.19,65.19,65.09,65.13,46
CLM18,2018-01-24 21:00,25,65.12,65.19,65.11,65.11,13
CLM18,2018-01-24 21:30,25,65.1,65.15,65.1,65.15,21
CLM18,2018-01-24 22:00,25,65.17,65.24,65.16,65.2,18
CLM18,2018-01-24 22:30,25,65.2,65.2,65.16,65.16,9
CLM18,2018-01-24 23:00,25,65.19,65.19,65.18,65.18,14
CLM18,2018-01-24 23:30,25,65.16,65.17,65.16,65.16,4
CLM18,2018-01-25 00:30,25,65.18,65.19,65.12,65.12,62
CLM18,2018-01-25 01:00,25,65.1,65.12,65.05,65.09,26
CLM18,2018-01-25 01:30,25,65.06,65.1,65.03,65.06,7
CLM18,2018-01-25 02:00,25,65.05,65.32,65.05,65.29,157
CLM18,2018-01-25 02:30,25,65.28,65.3,65.11,65.11,134
CLM18,2018-01-25 03:00,25,65.12,65.14,64.96,64.96,251
CLM18,2018-01-25 03:30,25,64.98,65.07,64.95,65.07,81
CLM18,2018-01-25 04:00,25,65.05,65.09,64.99,64.99,257
CLM18,2018-01-25 04:30,25,64.95,65.07,64.95,65.07,45
CLM18,2018-01-25 05:00,25,65.03,65.09,65,65.01,188
CLM18,2018-01-25 05:30,25,65.05,65.08,65.04,65.04,32
CLM18,2018-01-25 06:00,25,65.01,65.25,65,65.25,139
CLM18,2018-01-25 06:30,25,65.25,65.28,65.18,65.18,108
CLM18,2018-01-25 07:00,25,65.19,65.4,65.18,65.36,202
CLM18,2018-01-25 07:30,25,65.35,65.52,65.3,65.5,797
CLM18,2018-01-25 08:00,25,65.43,65.43,65.15,65.24,1263
CLM18,2018-01-25 08:30,25,65.23,65.24,65.03,65.14,1199
CLM18,2018-01-25 09:00,25,65.14,65.35,65.08,65.22,1164
CLM18,2018-01-25 09:30,25,65.22,65.41,64.98,65,1037
CLM18,2018-01-25 10:00,25,65.03,65.15,64.85,65.01,1152
CLM18,2018-01-25 10:30,25,65,65.19,65,65.16,278
CLM18,2018-01-25 11:00,25,65.16,65.25,65.06,65.09,273
CLM18,2018-01-25 11:30,25,65.09,65.2,65,65.2,344
CLM18,2018-01-25 12:00,25,65.18,65.19,65.07,65.11,590
CLM18,2018-01-25 12:30,25,65.11,65.16,65.03,65.03,345
CLM18,2018-01-25 13:00,25,65.02,65.03,64.59,64.7,477
CLM18,2018-01-25 13:30,25,64.7,64.7,64.35,64.55,1075
CLM18,2018-01-25 14:00,25,64.56,64.58,64.47,64.49,284
CLM18,2018-01-25 14:30,25,64.52,64.52,64.37,64.43,42
CLM18,2018-01-25 15:00,25,64.42,64.5,64.37,64.43,83
CLM18,2018-01-25 15:30,25,64.44,64.47,64.42,64.47,24
CLM18,2018-01-25 17:00,26,64.53,64.53,64.48,64.51,123
CLM18,2018-01-25 17:30,26,64.52,64.52,64.15,64.37,153
CLM18,2018-01-25 18:00,26,64.36,64.44,64.36,64.44,23
CLM18,2018-01-25 18:30,26,64.46,64.48,64.46,64.48,20
CLM18,2018-01-25 19:00,26,64.46,64.66,64.46,64.63,54
CLM18,2018-01-25 19:30,26,64.62,64.68,64.56,64.68,46
CLM18,2018-01-25 20:00,26,64.6,64.6,64.55,64.58,6
CLM18,2018-01-25 20:30,26,64.62,64.62,64.62,64.62,1
CLM18,2018-01-25 21:00,26,64.63,64.69,64.63,64.69,42
CLM18,2018-01-25 22:00,26,64.6,64.64,64.6,64.64,6
CLM18,2018-01-25 22:30,26,64.59,64.59,64.54,64.54,7
CLM18,2018-01-25 23:00,26,64.53,64.58,64.53,64.58,3
CLM18,2018-01-25 23:30,26,64.58,64.6,64.58,64.6,7
CLM18,2018-01-26 00:00,26,64.59,64.62,64.57,64.62,25
CLM18,2018-01-26 00:30,26,64.63,64.65,64.63,64.65,5
CLM18,2018-01-26 01:00,26,64.67,64.69,64.67,64.68,14
CLM18,2018-01-26 01:30,26,64.68,64.8,64.68,64.74,38
CLM18,2018-01-26 02:00,26,64.75,64.78,64.61,64.62,143
CLM18,2018-01-26 02:30,26,64.64,64.66,64.58,64.66,37
CLM18,2018-01-26 03:00,26,64.69,64.75,64.62,64.75,20
CLM18,2018-01-26 03:30,26,64.8,64.88,64.8,64.86,126
CLM18,2018-01-26 04:00,26,64.86,64.88,64.8,64.87,96
CLM18,2018-01-26 04:30,26,64.88,64.92,64.84,64.89,33
CLM18,2018-01-26 05:00,26,64.93,64.96,64.88,64.9,31
CLM18,2018-01-26 05:30,26,64.9,64.96,64.83,64.83,31
CLM18,2018-01-26 06:00,26,64.86,64.87,64.77,64.8,464
CLM18,2018-01-26 06:30,26,64.8,64.82,64.71,64.76,328
CLM18,2018-01-26 07:00,26,64.78,64.79,64.67,64.69,91
CLM18,2018-01-26 07:30,26,64.69,64.91,64.69,64.8,234
CLM18,2018-01-26 08:00,26,64.79,64.87,64.59,64.67,534
CLM18,2018-01-26 08:30,26,64.66,65.02,64.63,65,625
CLM18,2018-01-26 09:00,26,65,65.03,64.85,64.87,656
CLM18,2018-01-26 09:30,26,64.86,65.14,64.84,65.09,819
CLM18,2018-01-26 10:00,26,65.11,65.26,65.05,65.25,613
CLM18,2018-01-26 10:30,26,65.25,65.35,65.11,65.2,712
CLM18,2018-01-26 11:00,26,65.22,65.35,65.18,65.22,431
CLM18,2018-01-26 11:30,26,65.2,65.29,65.16,65.23,242
CLM18,2018-01-26 12:00,26,65.23,65.34,65.19,65.32,480
CLM18,2018-01-26 12:30,26,65.33,65.45,65.31,65.43,540
CLM18,2018-01-26 13:00,26,65.44,65.44,65.24,65.26,665
CLM18,2018-01-26 13:30,26,65.26,65.26,65.16,65.17,447
CLM18,2018-01-26 14:00,26,65.18,65.23,65.18,65.23,280
CLM18,2018-01-26 14:30,26,65.22,65.22,65.16,65.16,64
CLM18,2018-01-26 15:00,26,65.16,65.25,65.16,65.2,141
CLM18,2018-01-26 15:30,26,65.24,65.26,65.15,65.17,36
CLM18,2018-01-28 17:00,29,65.2,65.2,65.14,65.2,53
CLM18,2018-01-28 17:30,29,65.2,65.26,65.2,65.26,19
CLM18,2018-01-28 18:00,29,65.26,65.26,65.21,65.24,18
CLM18,2018-01-28 18:30,29,65.27,65.43,65.27,65.31,41
CLM18,2018-01-28 19:00,29,65.33,65.38,65.32,65.32,7
CLM18,2018-01-28 19:30,29,65.32,65.34,65.31,65.34,7
CLM18,2018-01-28 20:00,29,65.34,65.34,65.28,65.28,2
CLM18,2018-01-28 20:30,29,65.27,65.31,65.27,65.31,21
CLM18,2018-01-28 21:00,29,65.3,65.36,65.29,65.36,231
CLM18,2018-01-28 21:30,29,65.37,65.37,65.3,65.34,65
CLM18,2018-01-28 22:00,29,65.33,65.36,65.33,65.36,5
CLM18,2018-01-28 23:00,29,65.33,65.33,65.33,65.33,5
CLM18,2018-01-28 23:30,29,65.29,65.29,65.28,65.29,5
CLM18,2018-01-29 00:30,29,65.27,65.28,65.27,65.28,2
CLM18,2018-01-29 01:00,29,65.25,65.25,65.16,65.18,25
CLM18,2018-01-29 01:30,29,65.18,65.25,65.16,65.25,27
CLM18,2018-01-29 02:00,29,65.24,65.29,65.1,65.29,118
CLM18,2018-01-29 02:30,29,65.27,65.35,65.22,65.22,334
CLM18,2018-01-29 03:00,29,65.19,65.2,65.11,65.16,43
CLM18,2018-01-29 03:30,29,65.19,65.24,65.1,65.13,49
CLM18,2018-01-29 04:00,29,65.12,65.15,65.1,65.14,58
CLM18,2018-01-29 04:30,29,65.12,65.17,65.03,65.03,91
CLM18,2018-01-29 05:00,29,65.03,65.05,64.84,64.87,160
CLM18,2018-01-29 05:30,29,64.88,64.97,64.83,64.97,155
CLM18,2018-01-29 06:00,29,64.98,64.99,64.76,64.79,165
CLM18,2018-01-29 06:30,29,64.77,64.86,64.75,64.82,270
CLM18,2018-01-29 07:00,29,64.78,64.8,64.74,64.8,133
CLM18,2018-01-29 07:30,29,64.82,64.82,64.74,64.74,115
CLM18,2018-01-29 08:00,29,64.72,64.74,64.47,64.62,773
CLM18,2018-01-29 08:30,29,64.62,64.73,64.37,64.66,344
CLM18,2018-01-29 09:00,29,64.65,64.76,64.47,64.48,383
CLM18,2018-01-29 09:30,29,64.48,64.56,64.32,64.53,585
CLM18,2018-01-29 10:00,29,64.54,64.54,64.25,64.27,783
CLM18,2018-01-29 10:30,29,64.2,64.42,64.16,64.42,556
CLM18,2018-01-29 11:00,29,64.4,64.62,64.38,64.59,282
CLM18,2018-01-29 11:30,29,64.59,64.73,64.56,64.61,120
CLM18,2018-01-29 12:00,29,64.62,64.72,64.54,64.69,266
CLM18,2018-01-29 12:30,29,64.71,64.72,64.58,64.59,195
CLM18,2018-01-29 13:00,29,64.57,64.77,64.52,64.77,400
CLM18,2018-01-29 13:30,29,64.76,64.76,64.69,64.73,256
CLM18,2018-01-29 14:00,29,64.73,64.74,64.71,64.71,105
CLM18,2018-01-29 14:30,29,64.7,64.7,64.61,64.63,150
CLM18,2018-01-29 15:00,29,64.65,64.66,64.63,64.65,30
CLM18,2018-01-29 15:30,29,64.66,64.7,64.66,64.7,18
CLM18,2018-01-29 17:00,30,64.66,64.73,64.66,64.72,44
CLM18,2018-01-29 17:30,30,64.73,64.73,64.72,64.72,2
CLM18,2018-01-29 18:30,30,64.6,64.65,64.6,64.65,3
CLM18,2018-01-29 19:00,30,64.58,64.58,64.52,64.52,18
CLM18,2018-01-29 19:30,30,64.6,64.62,64.53,64.53,14
CLM18,2018-01-29 20:00,30,64.55,64.55,64.55,64.55,1
CLM18,2018-01-29 20:30,30,64.54,64.55,64.47,64.47,17
CLM18,2018-01-29 21:00,30,64.46,64.47,64.36,64.36,31
CLM18,2018-01-29 21:30,30,64.34,64.37,64.3,64.3,35
CLM18,2018-01-29 22:00,30,64.3,64.34,64.27,64.3,80
CLM18,2018-01-29 22:30,30,64.32,64.33,64.05,64.05,94
CLM18,2018-01-29 23:00,30,64.06,64.14,64.06,64.13,42
CLM18,2018-01-29 23:30,30,64.14,64.14,64.11,64.12,16
CLM18,2018-01-30 00:00,30,64.12,64.13,64.05,64.08,33
CLM18,2018-01-30 00:30,30,64.09,64.17,64.09,64.14,28
CLM18,2018-01-30 01:00,30,64.15,64.22,64.13,64.13,28
CLM18,2018-01-30 01:30,30,64.15,64.2,64.15,64.17,228
CLM18,2018-01-30 02:00,30,64.22,64.22,64.07,64.08,108
CLM18,2018-01-30 02:30,30,64.09,64.2,63.97,64.2,135
CLM18,2018-01-30 03:00,30,64.22,64.3,64.17,64.2,121
CLM18,2018-01-30 03:30,30,64.17,64.29,64.09,64.29,71
CLM18,2018-01-30 04:00,30,64.29,64.4,64.24,64.36,38
CLM18,2018-01-30 04:30,30,64.37,64.45,64.34,64.36,61
CLM18,2018-01-30 05:00,30,64.4,64.4,64.22,64.22,71
CLM18,2018-01-30 05:30,30,64.2,64.25,64.16,64.25,98
CLM18,2018-01-30 06:00,30,64.25,64.28,64.08,64.09,96
CLM18,2018-01-30 06:30,30,64.08,64.11,64.04,64.09,51
CLM18,2018-01-30 07:00,30,64.11,64.26,64.08,64.18,145
CLM18,2018-01-30 07:30,30,64.16,64.22,64.08,64.19,525
CLM18,2018-01-30 08:00,30,64.19,64.25,63.87,63.89,381
CLM18,2018-01-30 08:30,30,63.89,63.89,63.46,63.53,839
CLM18,2018-01-30 09:00,30,63.53,63.57,63.36,63.43,739
CLM18,2018-01-30 09:30,30,63.43,63.6,63.39,63.48,329
CLM18,2018-01-30 10:00,30,63.48,63.57,63.38,63.51,473
CLM18,2018-01-30 10:30,30,63.52,63.61,63.45,63.61,247
CLM18,2018-01-30 11:00,30,63.59,63.77,63.53,63.71,352
CLM18,2018-01-30 11:30,30,63.72,63.72,63.58,63.63,214
CLM18,2018-01-30 12:00,30,63.62,63.65,63.53,63.64,164
CLM18,2018-01-30 12:30,30,63.63,63.68,63.61,63.65,180
CLM18,2018-01-30 13:00,30,63.65,63.91,63.65,63.76,852
CLM18,2018-01-30 13:30,30,63.77,63.86,63.77,63.78,255
CLM18,2018-01-30 14:00,30,63.78,63.78,63.63,63.68,100
CLM18,2018-01-30 14:30,30,63.68,63.7,63.63,63.66,52
CLM18,2018-01-30 15:00,30,63.69,63.69,63.61,63.68,53
CLM18,2018-01-30 15:30,30,63.61,63.61,63.24,63.3,485
CLM18,2018-01-30 17:00,31,63.29,63.29,62.99,63.1,55
CLM18,2018-01-30 17:30,31,63.09,63.14,63.07,63.07,15
CLM18,2018-01-30 18:00,31,63.08,63.19,63.08,63.17,15
CLM18,2018-01-30 18:30,31,63.16,63.16,63.12,63.14,6
CLM18,2018-01-30 19:00,31,63.2,63.31,63.18,63.28,94
CLM18,2018-01-30 19:30,31,63.24,63.24,63.21,63.24,11
CLM18,2018-01-30 20:00,31,63.24,63.24,63.17,63.17,21
CLM18,2018-01-30 20:30,31,63.11,63.24,63.11,63.23,7
CLM18,2018-01-30 21:00,31,63.27,63.27,63.23,63.26,14
CLM18,2018-01-30 21:30,31,63.28,63.3,63.27,63.3,16
CLM18,2018-01-30 22:00,31,63.26,63.29,63.26,63.29,3
CLM18,2018-01-30 23:00,31,63.22,63.23,63.19,63.19,10
CLM18,2018-01-30 23:30,31,63.24,63.25,63.22,63.24,19
CLM18,2018-01-31 00:00,31,63.26,63.27,63.25,63.26,9
CLM18,2018-01-31 00:30,31,63.31,63.43,63.31,63.37,66
CLM18,2018-01-31 01:00,31,63.38,63.46,63.38,63.44,26
CLM18,2018-01-31 01:30,31,63.45,63.5,63.43,63.46,40
CLM18,2018-01-31 02:00,31,63.45,63.5,63.37,63.45,45
CLM18,2018-01-31 02:30,31,63.46,63.46,63.33,63.34,45
CLM18,2018-01-31 03:00,31,63.36,63.41,63.27,63.41,40
CLM18,2018-01-31 03:30,31,63.42,63.46,63.35,63.43,42
CLM18,2018-01-31 04:00,31,63.42,63.53,63.41,63.53,41
CLM18,2018-01-31 04:30,31,63.54,63.54,63.42,63.43,80
CLM18,2018-01-31 05:00,31,63.44,63.46,63.43,63.43,16
CLM18,2018-01-31 05:30,31,63.43,63.46,63.42,63.42,10
CLM18,2018-01-31 06:00,31,63.41,63.43,63.31,63.38,34
CLM18,2018-01-31 06:30,31,63.37,63.46,63.35,63.45,47
CLM18,2018-01-31 07:00,31,63.46,63.55,63.44,63.51,213
CLM18,2018-01-31 07:30,31,63.5,63.64,63.48,63.64,162
CLM18,2018-01-31 08:00,31,63.64,63.67,63.52,63.66,927
CLM18,2018-01-31 08:30,31,63.65,63.7,63.61,63.63,319
CLM18,2018-01-31 09:00,31,63.63,63.66,63.53,63.54,310
CLM18,2018-01-31 09:30,31,63.53,63.7,63.24,63.57,1198
CLM18,2018-01-31 10:00,31,63.54,63.62,63.15,63.55,1085
CLM18,2018-01-31 10:30,31,63.55,63.89,63.46,63.78,769
CLM18,2018-01-31 11:00,31,63.78,63.94,63.59,63.63,837
CLM18,2018-01-31 11:30,31,63.63,63.71,63.56,63.7,352
CLM18,2018-01-31 12:00,31,63.68,63.85,63.68,63.78,370
CLM18,2018-01-31 12:30,31,63.8,63.84,63.57,63.63,371
CLM18,2018-01-31 13:00,31,63.63,64.03,63.63,63.95,1165
CLM18,2018-01-31 13:30,31,63.91,63.97,63.87,63.95,302
CLM18,2018-01-31 14:00,31,63.96,64.03,63.93,64,251
CLM18,2018-01-31 14:30,31,64.01,64.05,63.98,63.98,359
CLM18,2018-01-31 15:00,31,63.97,64,63.92,63.99,31
CLM18,2018-01-31 15:30,31,63.98,63.98,63.9,63.91,42
CLM18,2018-01-31 17:00,1,63.86,63.86,63.81,63.83,5
CLM18,2018-01-31 17:30,1,63.88,64.05,63.88,63.97,21
CLM18,2018-01-31 18:00,1,63.96,64.03,63.96,64.01,20
CLM18,2018-01-31 18:30,1,63.99,63.99,63.92,63.93,32
CLM18,2018-01-31 19:00,1,63.95,63.99,63.93,63.96,32
CLM18,2018-01-31 19:30,1,63.95,63.99,63.95,63.96,21
CLM18,2018-01-31 20:00,1,63.91,63.95,63.91,63.92,23
CLM18,2018-01-31 20:30,1,63.92,63.93,63.89,63.91,39
CLM18,2018-01-31 21:00,1,63.92,63.94,63.89,63.94,16
CLM18,2018-01-31 21:30,1,63.98,63.98,63.95,63.95,20
CLM18,2018-01-31 22:00,1,63.94,63.96,63.94,63.96,5
CLM18,2018-01-31 22:30,1,63.99,63.99,63.97,63.97,55
CLM18,2018-01-31 23:00,1,63.99,63.99,63.95,63.98,42
CLM18,2018-01-31 23:30,1,63.98,64.01,63.98,63.99,87
CLM18,2018-02-01 00:30,1,63.92,63.92,63.89,63.92,16
CLM18,2018-02-01 01:00,1,63.94,63.94,63.8,63.8,32
CLM18,2018-02-01 01:30,1,63.83,63.87,63.81,63.84,54
CLM18,2018-02-01 02:00,1,63.84,64.15,63.82,64.1,108
CLM18,2018-02-01 02:30,1,64.09,64.12,64.06,64.1,193
CLM18,2018-02-01 03:00,1,64.12,64.36,64.11,64.29,106
CLM18,2018-02-01 03:30,1,64.26,64.54,64.26,64.53,233
CLM18,2018-02-01 04:00,1,64.53,64.56,64.45,64.45,133
CLM18,2018-02-01 04:30,1,64.45,64.51,64.4,64.51,68
CLM18,2018-02-01 05:00,1,64.49,64.49,64.36,64.37,141
CLM18,2018-02-01 05:30,1,64.38,64.38,64.29,64.31,93
CLM18,2018-02-01 06:00,1,64.3,64.34,64.23,64.34,68
CLM18,2018-02-01 06:30,1,64.34,64.43,64.28,64.43,72
CLM18,2018-02-01 07:00,1,64.42,64.62,64.39,64.55,224
CLM18,2018-02-01 07:30,1,64.57,64.57,64.41,64.54,487
CLM18,2018-02-01 08:00,1,64.54,64.66,64.36,64.42,1069
CLM18,2018-02-01 08:30,1,64.42,64.6,64.3,64.45,1449
CLM18,2018-02-01 09:00,1,64.45,64.57,64.43,64.5,482
CLM18,2018-02-01 09:30,1,64.5,64.71,64.39,64.61,1617
CLM18,2018-02-01 10:00,1,64.61,64.61,64.12,64.23,1393
CLM18,2018-02-01 10:30,1,64.25,64.55,64.15,64.51,1044
CLM18,2018-02-01 11:00,1,64.53,64.6,64.45,64.48,339
CLM18,2018-02-01 11:30,1,64.5,64.59,64.47,64.52,199
CLM18,2018-02-01 12:00,1,64.52,64.61,64.52,64.59,127
CLM18,2018-02-01 12:30,1,64.6,64.65,64.55,64.58,224
CLM18,2018-02-01 13:00,1,64.58,64.82,64.56,64.82,1140
CLM18,2018-02-01 13:30,1,64.82,64.88,64.72,64.88,542
CLM18,2018-02-01 14:00,1,64.87,65,64.87,64.96,206
CLM18,2018-02-01 14:30,1,64.96,65.18,64.96,65.05,407
CLM18,2018-02-01 15:00,1,65.06,65.09,65,65.04,206
CLM18,2018-02-01 15:30,1,65.04,65.12,64.95,64.96,134
CLM18,2018-02-01 17:00,2,64.97,65.09,64.93,65.09,84
CLM18,2018-02-01 17:30,2,65.09,65.09,65.06,65.07,10
CLM18,2018-02-01 18:00,2,65,65.1,64.99,65.1,21
CLM18,2018-02-01 18:30,2,65.08,65.18,65.07,65.14,19
CLM18,2018-02-01 19:00,2,65.14,65.15,65.01,65.04,40
CLM18,2018-02-01 19:30,2,64.98,65.01,64.92,64.93,24
CLM18,2018-02-01 20:00,2,65.05,65.05,64.98,65.02,24
CLM18,2018-02-01 20:30,2,64.98,65.07,64.97,65.05,22
CLM18,2018-02-01 21:00,2,65.06,65.08,64.98,65.05,34
CLM18,2018-02-01 21:30,2,65.01,65.05,65.01,65.05,6
CLM18,2018-02-01 22:00,2,65,65,65,65,2
CLM18,2018-02-01 22:30,2,65.03,65.03,65.02,65.02,2
CLM18,2018-02-01 23:00,2,65.04,65.04,65.04,65.04,5
CLM18,2018-02-01 23:30,2,65.06,65.06,65.06,65.06,2
CLM18,2018-02-02 00:00,2,65.04,65.06,65.04,65.06,21
CLM18,2018-02-02 00:30,2,65.06,65.08,65,65.05,40
CLM18,2018-02-02 01:00,2,65.06,65.08,65.06,65.08,8
CLM18,2018-02-02 01:30,2,65.05,65.13,65.05,65.09,70
CLM18,2018-02-02 02:00,2,65.07,65.13,64.98,65.09,118
CLM18,2018-02-02 02:30,2,65.08,65.1,64.92,64.94,176
CLM18,2018-02-02 03:00,2,64.94,64.94,64.83,64.87,219
CLM18,2018-02-02 03:30,2,64.86,65,64.83,64.88,1348
CLM18,2018-02-02 04:00,2,64.87,64.87,64.72,64.78,936
CLM18,2018-02-02 04:30,2,64.8,64.87,64.8,64.85,9
CLM18,2018-02-02 05:00,2,64.79,64.8,64.69,64.72,67
CLM18,2018-02-02 05:30,2,64.74,64.74,64.66,64.66,261
CLM18,2018-02-02 06:00,2,64.7,64.7,64.59,64.64,62
CLM18,2018-02-02 06:30,2,64.65,64.72,64.59,64.6,262
CLM18,2018-02-02 07:00,2,64.63,64.95,64.63,64.92,610
CLM18,2018-02-02 07:30,2,64.91,64.91,64.49,64.57,810
CLM18,2018-02-02 08:00,2,64.51,64.55,64.1,64.31,1191
CLM18,2018-02-02 08:30,2,64.33,64.33,63.5,63.68,1904
CLM18,2018-02-02 09:00,2,63.67,63.77,63.46,63.73,616
CLM18,2018-02-02 09:30,2,63.73,63.76,63.53,63.54,400
CLM18,2018-02-02 10:00,2,63.54,63.63,63.35,63.59,819
CLM18,2018-02-02 10:30,2,63.58,63.62,63.48,63.57,220
CLM18,2018-02-02 11:00,2,63.57,63.97,63.55,63.9,393
CLM18,2018-02-02 11:30,2,63.9,64.07,63.88,64.03,678
CLM18,2018-02-02 12:00,2,63.99,64.27,63.88,64.24,605
CLM18,2018-02-02 12:30,2,64.28,64.46,64.24,64.36,660
CLM18,2018-02-02 13:00,2,64.37,64.37,63.99,64.01,504
CLM18,2018-02-02 13:30,2,63.99,64.08,63.97,64.06,420
CLM18,2018-02-02 14:00,2,64.03,64.07,64,64.02,250
CLM18,2018-02-02 14:30,2,63.98,64,63.69,63.73,215
CLM18,2018-02-02 15:00,2,63.72,63.75,63.64,63.67,125
CLM18,2018-02-02 15:30,2,63.66,63.69,63.6,63.65,136
CLM18,2018-02-04 17:00,5,63.6,63.63,63.5,63.58,52
CLM18,2018-02-04 17:30,5,63.58,63.61,63.55,63.56,22
CLM18,2018-02-04 18:00,5,63.56,63.56,63.38,63.4,98
CLM18,2018-02-04 18:30,5,63.37,63.46,63.34,63.44,25
CLM18,2018-02-04 19:00,5,63.46,63.46,63.42,63.42,18
CLM18,2018-02-04 19:30,5,63.48,63.55,63.48,63.51,20
CLM18,2018-02-04 20:00,5,63.48,63.48,63.41,63.45,33
CLM18,2018-02-04 20:30,5,63.45,63.45,63.22,63.27,69
CLM18,2018-02-04 21:00,5,63.25,63.34,63.25,63.33,59
CLM18,2018-02-04 21:30,5,63.34,63.39,63.34,63.36,119
CLM18,2018-02-04 22:00,5,63.34,63.4,63.34,63.39,8
CLM18,2018-02-04 22:30,5,63.42,63.42,63.36,63.36,9
CLM18,2018-02-04 23:00,5,63.38,63.44,63.38,63.41,26
CLM18,2018-02-04 23:30,5,63.45,63.49,63.45,63.48,23
CLM18,2018-02-05 00:00,5,63.47,63.49,63.46,63.47,20
CLM18,2018-02-05 00:30,5,63.45,63.47,63.43,63.45,20
CLM18,2018-02-05 01:00,5,63.47,63.57,63.44,63.47,68
CLM18,2018-02-05 01:30,5,63.5,63.53,63.45,63.52,83
CLM18,2018-02-05 02:00,5,63.53,63.6,63.34,63.34,129
CLM18,2018-02-05 02:30,5,63.31,63.53,63.24,63.52,620
CLM18,2018-02-05 03:00,5,63.5,63.7,63.48,63.65,720
CLM18,2018-02-05 03:30,5,63.64,63.75,63.64,63.7,409
CLM18,2018-02-05 04:00,5,63.71,63.86,63.7,63.76,147
CLM18,2018-02-05 04:30,5,63.74,63.78,63.66,63.67,111
CLM18,2018-02-05 05:00,5,63.69,63.71,63.59,63.66,178
CLM18,2018-02-05 05:30,5,63.67,63.67,63.5,63.5,296
CLM18,2018-02-05 06:00,5,63.47,63.47,63.24,63.29,327
CLM18,2018-02-05 06:30,5,63.31,63.36,63.24,63.33,130
CLM18,2018-02-05 07:00,5,63.32,63.53,63.27,63.44,361
CLM18,2018-02-05 07:30,5,63.44,63.57,63.41,63.47,299
CLM18,2018-02-05 08:00,5,63.46,63.54,63.3,63.5,455
CLM18,2018-02-05 08:30,5,63.47,63.6,63.13,63.24,613
CLM18,2018-02-05 09:00,5,63.19,63.53,63.16,63.4,1920
CLM18,2018-02-05 09:30,5,63.44,63.89,63.39,63.73,3122
CLM18,2018-02-05 10:00,5,63.74,63.8,63.64,63.78,544
CLM18,2018-02-05 10:30,5,63.71,63.73,63.48,63.58,254
CLM18,2018-02-05 11:00,5,63.58,63.62,63.05,63.06,906
CLM18,2018-02-05 11:30,5,63.07,63.13,62.97,63.02,1219
CLM18,2018-02-05 12:00,5,63.02,63.02,62.51,62.59,1301
CLM18,2018-02-05 12:30,5,62.63,62.83,62.53,62.83,892
CLM18,2018-02-05 13:00,5,62.86,63.02,62.71,62.88,756
CLM18,2018-02-05 13:30,5,62.91,62.92,62.74,62.74,210
CLM18,2018-02-05 14:00,5,62.73,62.78,62.47,62.75,248
CLM18,2018-02-05 14:30,5,62.68,62.73,62.49,62.57,109
CLM18,2018-02-05 15:00,5,62.59,62.7,62.42,62.42,370
CLM18,2018-02-05 15:30,5,62.41,62.47,62.3,62.39,120
CLM18,2018-02-05 17:00,6,62.28,62.37,62.25,62.34,139
CLM18,2018-02-05 17:30,6,62.38,62.41,62.35,62.37,22
CLM18,2018-02-05 18:00,6,62.39,62.43,62.39,62.43,20
CLM18,2018-02-05 18:30,6,62.36,62.42,62.36,62.4,47
CLM18,2018-02-05 19:00,6,62.4,62.4,62.29,62.31,38
CLM18,2018-02-05 19:30,6,62.3,62.3,62.19,62.19,52
CLM18,2018-02-05 20:00,6,62.18,62.27,62.17,62.19,102
CLM18,2018-02-05 20:30,6,62.22,62.29,62.2,62.29,112
CLM18,2018-02-05 21:00,6,62.26,62.32,62.24,62.25,27
CLM18,2018-02-05 21:30,6,62.26,62.29,62.26,62.26,21
CLM18,2018-02-05 22:00,6,62.27,62.27,62.23,62.25,8
CLM18,2018-02-05 22:30,6,62.25,62.26,62.2,62.2,23
CLM18,2018-02-05 23:00,6,62.19,62.32,62.19,62.27,18
CLM18,2018-02-05 23:30,6,62.3,62.39,62.3,62.37,50
CLM18,2018-02-06 00:00,6,62.36,62.37,62.32,62.35,21
CLM18,2018-02-06 00:30,6,62.35,62.37,62.3,62.32,17
CLM18,2018-02-06 01:00,6,62.31,62.45,62.27,62.43,44
CLM18,2018-02-06 01:30,6,62.41,62.48,62.41,62.46,92
CLM18,2018-02-06 02:00,6,62.36,62.64,62.36,62.59,232
CLM18,2018-02-06 02:30,6,62.58,62.75,62.48,62.69,120
CLM18,2018-02-06 03:00,6,62.65,62.74,62.63,62.64,43
CLM18,2018-02-06 03:30,6,62.64,62.64,62.5,62.51,76
CLM18,2018-02-06 04:00,6,62.5,62.5,62.33,62.45,68
CLM18,2018-02-06 04:30,6,62.46,62.63,62.46,62.63,32
CLM18,2018-02-06 05:00,6,62.61,62.68,62.49,62.54,39
CLM18,2018-02-06 05:30,6,62.47,62.48,62.35,62.35,60
CLM18,2018-02-06 06:00,6,62.34,62.34,61.95,62.09,679
CLM18,2018-02-06 06:30,6,62.08,62.28,62.07,62.23,451
CLM18,2018-02-06 07:00,6,62.23,62.23,62.08,62.18,151
CLM18,2018-02-06 07:30,6,62.21,62.26,62.08,62.25,214
CLM18,2018-02-06 08:00,6,62.24,62.27,62.08,62.16,799
CLM18,2018-02-06 08:30,6,62.15,62.97,62.06,62.87,1622
CLM18,2018-02-06 09:00,6,62.9,62.91,62.52,62.63,606
CLM18,2018-02-06 09:30,6,62.63,62.65,62.41,62.52,495
CLM18,2018-02-06 10:00,6,62.47,62.57,62.35,62.43,503
CLM18,2018-02-06 10:30,6,62.44,62.7,62.44,62.56,574
CLM18,2018-02-06 11:00,6,62.57,62.7,62.45,62.7,457
CLM18,2018-02-06 11:30,6,62.72,62.79,62.59,62.67,730
CLM18,2018-02-06 12:00,6,62.61,62.67,62.52,62.52,688
CLM18,2018-02-06 12:30,6,62.51,62.53,62.24,62.26,438
CLM18,2018-02-06 13:00,6,62.25,62.43,62.13,62.18,1089
CLM18,2018-02-06 13:30,6,62.21,62.32,62.12,62.3,397
CLM18,2018-02-06 14:00,6,62.3,62.45,62.3,62.37,268
CLM18,2018-02-06 14:30,6,62.36,62.4,62.23,62.25,161
CLM18,2018-02-06 15:00,6,62.3,62.3,62.2,62.2,139
CLM18,2018-02-06 15:30,6,62.3,62.76,62.3,62.73,166
CLM18,2018-02-06 17:00,7,62.69,62.71,62.67,62.71,23
CLM18,2018-02-06 17:30,7,62.65,62.69,62.65,62.69,3
CLM18,2018-02-06 18:00,7,62.72,62.75,62.66,62.66,10
CLM18,2018-02-06 18:30,7,62.73,62.73,62.73,62.73,1
CLM18,2018-02-06 19:00,7,62.71,62.71,62.64,62.69,16
CLM18,2018-02-06 19:30,7,62.73,62.86,62.72,62.86,41
CLM18,2018-02-06 20:00,7,62.9,62.93,62.84,62.86,18
CLM18,2018-02-06 20:30,7,62.85,62.88,62.76,62.79,25
CLM18,2018-02-06 21:00,7,62.76,62.79,62.69,62.72,18
CLM18,2018-02-06 21:30,7,62.76,62.76,62.7,62.72,7
CLM18,2018-02-06 22:00,7,62.72,62.73,62.71,62.73,12
CLM18,2018-02-06 22:30,7,62.73,62.76,62.73,62.76,12
CLM18,2018-02-06 23:00,7,62.76,62.76,62.74,62.75,9
CLM18,2018-02-06 23:30,7,62.74,62.75,62.64,62.65,48
CLM18,2018-02-07 00:00,7,62.66,62.72,62.6,62.69,230
CLM18,2018-02-07 00:30,7,62.69,62.77,62.67,62.77,8
CLM18,2018-02-07 01:00,7,62.77,62.83,62.74,62.74,21
CLM18,2018-02-07 01:30,7,62.71,62.76,62.67,62.69,150
CLM18,2018-02-07 02:00,7,62.6,62.6,62.48,62.54,44
CLM18,2018-02-07 02:30,7,62.52,62.54,62.3,62.43,138
CLM18,2018-02-07 03:00,7,62.44,62.44,62.25,62.33,110
CLM18,2018-02-07 03:30,7,62.25,62.31,62.08,62.16,152
CLM18,2018-02-07 04:00,7,62.21,62.27,62.21,62.24,42
CLM18,2018-02-07 04:30,7,62.11,62.15,61.95,61.99,139
CLM18,2018-02-07 05:00,7,62.04,62.1,62.02,62.06,75
CLM18,2018-02-07 05:30,7,62.11,62.16,62.11,62.11,32
CLM18,2018-02-07 06:00,7,62.13,62.18,61.83,61.96,187
CLM18,2018-02-07 06:30,7,61.95,62.07,61.93,62.04,253
CLM18,2018-02-07 07:00,7,62.04,62.19,61.99,62.07,277
CLM18,2018-02-07 07:30,7,62.07,62.13,62,62.12,452
CLM18,2018-02-07 08:00,7,62.11,62.44,61.96,62.43,772
CLM18,2018-02-07 08:30,7,62.43,62.73,62.31,62.72,775
CLM18,2018-02-07 09:00,7,62.75,62.76,62.44,62.58,596
CLM18,2018-02-07 09:30,7,62.4,62.4,61.3,61.33,2261
CLM18,2018-02-07 10:00,7,61.35,61.35,60.93,61.18,2672
CLM18,2018-02-07 10:30,7,61.13,61.17,60.72,61.04,1390
CLM18,2018-02-07 11:00,7,61.03,61.03,60.8,60.91,609
CLM18,2018-02-07 11:30,7,60.89,60.9,60.51,60.61,1370
CLM18,2018-02-07 12:00,7,60.6,60.84,60.48,60.69,1378
CLM18,2018-02-07 12:30,7,60.69,60.7,60.42,60.6,806
CLM18,2018-02-07 13:00,7,60.61,60.98,60.5,60.78,1245
CLM18,2018-02-07 13:30,7,60.79,60.88,60.69,60.71,399
CLM18,2018-02-07 14:00,7,60.71,60.89,60.71,60.77,189
CLM18,2018-02-07 14:30,7,60.77,60.85,60.69,60.69,171
CLM18,2018-02-07 15:00,7,60.72,60.72,60.45,60.58,233
CLM18,2018-02-07 15:30,7,60.57,60.77,60.52,60.75,138
CLM18,2018-02-07 17:00,8,60.75,60.75,60.63,60.7,78
CLM18,2018-02-07 17:30,8,60.7,60.73,60.68,60.73,131
CLM18,2018-02-07 18:30,8,60.69,60.69,60.61,60.64,36
CLM18,2018-02-07 19:00,8,60.63,60.65,60.47,60.47,45
CLM18,2018-02-07 19:30,8,60.49,60.52,60.39,60.52,38
CLM18,2018-02-07 20:00,8,60.5,60.53,60.49,60.49,44
CLM18,2018-02-07 20:30,8,60.55,60.61,60.55,60.61,14
CLM18,2018-02-07 21:00,8,60.66,60.67,60.59,60.59,23
CLM18,2018-02-07 21:30,8,60.61,60.69,60.59,60.69,34
CLM18,2018-02-07 22:00,8,60.68,60.68,60.61,60.61,11
CLM18,2018-02-07 22:30,8,60.59,60.59,60.44,60.5,44
CLM18,2018-02-07 23:00,8,60.52,60.63,60.52,60.63,34
CLM18,2018-02-07 23:30,8,60.63,60.71,60.6,60.71,37
CLM18,2018-02-08 00:00,8,60.72,60.77,60.68,60.72,126
CLM18,2018-02-08 00:30,8,60.7,60.7,60.66,60.66,21
CLM18,2018-02-08 01:00,8,60.66,60.82,60.66,60.81,154
CLM18,2018-02-08 01:30,8,60.77,60.77,60.67,60.7,27
CLM18,2018-02-08 02:00,8,60.71,60.71,60.55,60.56,55
CLM18,2018-02-08 02:30,8,60.54,60.58,60.47,60.47,96
CLM18,2018-02-08 03:00,8,60.47,60.75,60.44,60.72,126
CLM18,2018-02-08 03:30,8,60.76,60.76,60.63,60.65,123
CLM18,2018-02-08 04:00,8,60.56,60.57,60.31,60.32,161
CLM18,2018-02-08 04:30,8,60.32,60.52,60.32,60.51,77
CLM18,2018-02-08 05:00,8,60.49,60.54,60.36,60.36,48
CLM18,2018-02-08 05:30,8,60.35,60.37,60.23,60.32,176
CLM18,2018-02-08 06:00,8,60.31,60.39,60.15,60.31,222
CLM18,2018-02-08 06:30,8,60.28,60.4,60.24,60.39,92
CLM18,2018-02-08 07:00,8,60.39,60.39,60.2,60.37,236
CLM18,2018-02-08 07:30,8,60.37,60.8,60.35,60.78,681
CLM18,2018-02-08 08:00,8,60.76,61.02,60.56,60.96,1355
CLM18,2018-02-08 08:30,8,60.99,61.02,60.64,60.73,1156
CLM18,2018-02-08 09:00,8,60.72,60.74,60.38,60.6,855
CLM18,2018-02-08 09:30,8,60.66,60.66,60.41,60.51,456
CLM18,2018-02-08 10:00,8,60.5,60.67,59.88,59.92,1697
CLM18,2018-02-08 10:30,8,59.93,60.3,59.86,60.23,1523
CLM18,2018-02-08 11:00,8,60.23,60.23,60.02,60.1,556
CLM18,2018-02-08 11:30,8,60.13,60.34,59.95,60.04,832
CLM18,2018-02-08 12:00,8,60.02,60.29,59.99,60.22,794
CLM18,2018-02-08 12:30,8,60.22,60.42,60.2,60.31,406
CLM18,2018-02-08 13:00,8,60.29,60.42,60.14,60.28,1037
CLM18,2018-02-08 13:30,8,60.29,60.31,60.06,60.12,581
CLM18,2018-02-08 14:00,8,60.12,60.15,59.76,59.82,242
CLM18,2018-02-08 14:30,8,59.8,59.8,59.47,59.49,509
CLM18,2018-02-08 15:00,8,59.52,59.6,59.52,59.6,105
CLM18,2018-02-08 15:30,8,59.6,59.62,59.56,59.59,106
CLM18,2018-02-08 17:00,9,59.69,59.77,59.69,59.74,41
CLM18,2018-02-08 17:30,9,59.78,59.78,59.63,59.69,10
CLM18,2018-02-08 18:00,9,59.56,59.74,59.56,59.71,26
CLM18,2018-02-08 18:30,9,59.7,59.73,59.7,59.72,10
CLM18,2018-02-08 19:00,9,59.73,59.78,59.71,59.76,43
CLM18,2018-02-08 19:30,9,59.79,59.81,59.79,59.79,5
CLM18,2018-02-08 20:00,9,59.71,59.71,59.63,59.66,27
CLM18,2018-02-08 20:30,9,59.69,59.69,59.61,59.66,63
CLM18,2018-02-08 21:00,9,59.7,59.7,59.69,59.69,11
CLM18,2018-02-08 21:30,9,59.7,59.79,59.7,59.78,63
CLM18,2018-02-08 22:00,9,59.73,59.73,59.7,59.7,62
CLM18,2018-02-08 22:30,9,59.71,59.73,59.71,59.73,4
CLM18,2018-02-08 23:00,9,59.7,59.7,59.65,59.65,11
CLM18,2018-02-08 23:30,9,59.68,59.73,59.68,59.71,22
CLM18,2018-02-09 00:00,9,59.72,59.74,59.71,59.74,19
CLM18,2018-02-09 00:30,9,59.74,59.75,59.69,59.69,5
CLM18,2018-02-09 01:00,9,59.76,59.81,59.71,59.71,12
CLM18,2018-02-09 01:30,9,59.68,59.75,59.67,59.74,21
CLM18,2018-02-09 02:00,9,59.78,59.78,59.69,59.69,134
CLM18,2018-02-09 02:30,9,59.69,59.83,59.65,59.78,90
CLM18,2018-02-09 03:00,9,59.79,59.93,59.77,59.88,123
CLM18,2018-02-09 03:30,9,59.88,59.97,59.88,59.96,88
CLM18,2018-02-09 04:00,9,59.98,59.99,59.78,59.78,42
CLM18,2018-02-09 04:30,9,59.83,59.85,59.69,59.78,71
CLM18,2018-02-09 05:00,9,59.78,59.78,59.68,59.72,46
CLM18,2018-02-09 05:30,9,59.71,59.71,59.59,59.7,102
CLM18,2018-02-09 06:00,9,59.69,59.77,59.67,59.68,180
CLM18,2018-02-09 06:30,9,59.61,59.63,59.44,59.48,238
CLM18,2018-02-09 07:00,9,59.44,59.59,59.38,59.58,343
CLM18,2018-02-09 07:30,9,59.57,59.81,59.44,59.78,293
CLM18,2018-02-09 08:00,9,59.79,59.82,59.54,59.6,787
CLM18,2018-02-09 08:30,9,59.59,59.68,59.27,59.63,1405
CLM18,2018-02-09 09:00,9,59.64,59.65,59.27,59.32,1286
CLM18,2018-02-09 09:30,9,59.33,59.35,58.9,58.94,1249
CLM18,2018-02-09 10:00,9,58.94,59.06,58.79,58.92,522
CLM18,2018-02-09 10:30,9,58.89,59.04,58.74,58.74,653
CLM18,2018-02-09 11:00,9,58.74,58.74,58.33,58.47,1243
CLM18,2018-02-09 11:30,9,58.46,58.56,58.2,58.38,816
CLM18,2018-02-09 12:00,9,58.37,58.37,57.98,57.99,1178
CLM18,2018-02-09 12:30,9,57.97,58.09,57.29,58.04,1802
CLM18,2018-02-09 13:00,9,58.06,58.82,58.01,58.19,1523
CLM18,2018-02-09 13:30,9,58.18,58.29,57.9,58.02,939
CLM18,2018-02-09 14:00,9,58.03,58.22,57.98,58.2,607
CLM18,2018-02-09 14:30,9,58.2,58.38,58.19,58.33,135
CLM18,2018-02-09 15:00,9,58.3,58.33,58.3,58.32,75
CLM18,2018-02-09 15:30,9,58.34,58.34,58.17,58.17,90
CLM18,2018-02-11 17:00,12,58.2,58.37,58.2,58.24,269
CLM18,2018-02-11 17:30,12,58.27,58.46,58.27,58.44,58
CLM18,2018-02-11 18:00,12,58.44,58.57,58.43,58.5,41
CLM18,2018-02-11 18:30,12,58.5,58.76,58.48,58.75,259
CLM18,2018-02-11 19:00,12,58.75,58.85,58.73,58.73,125
CLM18,2018-02-11 19:30,12,58.75,58.87,58.72,58.81,37
CLM18,2018-02-11 20:00,12,58.77,59.05,58.73,58.99,76
CLM18,2018-02-11 20:30,12,58.98,58.98,58.92,58.96,29
CLM18,2018-02-11 21:00,12,58.95,58.95,58.92,58.93,11
CLM18,2018-02-11 21:30,12,58.88,58.9,58.87,58.9,3
CLM18,2018-02-11 22:00,12,58.9,58.95,58.9,58.92,13
CLM18,2018-02-11 22:30,12,58.92,58.92,58.9,58.92,33
CLM18,2018-02-11 23:00,12,58.89,58.89,58.85,58.85,13
CLM18,2018-02-11 23:30,12,58.86,58.89,58.86,58.89,4
CLM18,2018-02-12 00:00,12,58.88,58.92,58.88,58.91,9
CLM18,2018-02-12 00:30,12,58.93,58.95,58.93,58.95,10
CLM18,2018-02-12 01:00,12,58.93,59.12,58.92,59.08,431
CLM18,2018-02-12 01:30,12,59.07,59.07,58.85,58.87,78
CLM18,2018-02-12 02:00,12,58.87,59.21,58.82,59.18,179
CLM18,2018-02-12 02:30,12,59.17,59.5,59.09,59.49,283
CLM18,2018-02-12 03:00,12,59.49,59.85,59.42,59.64,400
CLM18,2018-02-12 03:30,12,59.61,59.65,59.39,59.44,99
CLM18,2018-02-12 04:00,12,59.43,59.44,59.17,59.24,146
CLM18,2018-02-12 04:30,12,59.26,59.57,59.26,59.46,206
CLM18,2018-02-12 05:00,12,59.41,59.42,59.2,59.23,80
CLM18,2018-02-12 05:30,12,59.23,59.29,59.17,59.26,58
CLM18,2018-02-12 06:00,12,59.27,59.31,59.1,59.12,136
CLM18,2018-02-12 06:30,12,59.11,59.3,59.11,59.3,93
CLM18,2018-02-12 07:00,12,59.27,59.45,59.22,59.37,297
CLM18,2018-02-12 07:30,12,59.38,59.41,59.2,59.27,272
CLM18,2018-02-12 08:00,12,59.23,59.23,58.87,58.88,1194
CLM18,2018-02-12 08:30,12,58.87,59.38,58.85,59.05,1464
CLM18,2018-02-12 09:00,12,59.04,59.32,58.7,58.79,1903
CLM18,2018-02-12 09:30,12,58.8,59.16,58.74,59.1,512
CLM18,2018-02-12 10:00,12,59.07,59.09,58.82,58.85,1337
CLM18,2018-02-12 10:30,12,58.92,58.97,58.69,58.87,435
CLM18,2018-02-12 11:00,12,58.87,59.2,58.78,58.95,1512
CLM18,2018-02-12 11:30,12,58.93,59,58.82,58.87,881
CLM18,2018-02-12 12:00,12,58.9,58.93,58.69,58.81,708
CLM18,2018-02-12 12:30,12,58.82,58.89,58.73,58.88,327
CLM18,2018-02-12 13:00,12,58.88,58.88,58.32,58.33,1179
CLM18,2018-02-12 13:30,12,58.34,58.5,58.3,58.36,294
CLM18,2018-02-12 14:00,12,58.37,58.45,58.37,58.43,104
CLM18,2018-02-12 14:30,12,58.39,58.44,58.33,58.41,104
CLM18,2018-02-12 15:00,12,58.38,58.43,58.38,58.43,39
CLM18,2018-02-12 15:30,12,58.42,58.45,58.4,58.42,248
CLM18,2018-02-12 17:00,13,58.43,58.46,58.43,58.43,8
CLM18,2018-02-12 17:30,13,58.49,58.59,58.49,58.59,42
CLM18,2018-02-12 18:00,13,58.59,58.6,58.54,58.55,30
CLM18,2018-02-12 18:30,13,58.51,58.58,58.51,58.58,5
CLM18,2018-02-12 19:00,13,58.5,58.53,58.49,58.49,23
CLM18,2018-02-12 19:30,13,58.54,58.58,58.53,58.58,12
CLM18,2018-02-12 20:00,13,58.69,58.76,58.69,58.75,26
CLM18,2018-02-12 20:30,13,58.73,58.78,58.7,58.72,34
CLM18,2018-02-12 21:00,13,58.76,58.78,58.74,58.77,8
CLM18,2018-02-12 21:30,13,58.73,58.73,58.72,58.72,8
CLM18,2018-02-12 22:00,13,58.69,58.71,58.69,58.71,6
CLM18,2018-02-12 22:30,13,58.68,58.69,58.68,58.69,3
CLM18,2018-02-12 23:00,13,58.67,58.69,58.62,58.69,41
CLM18,2018-02-12 23:30,13,58.7,58.7,58.67,58.67,8
CLM18,2018-02-13 00:00,13,58.67,58.72,58.66,58.72,8
CLM18,2018-02-13 00:30,13,58.73,58.73,58.72,58.72,13
CLM18,2018-02-13 01:00,13,58.69,58.76,58.68,58.68,18
CLM18,2018-02-13 01:30,13,58.68,58.74,58.68,58.69,25
CLM18,2018-02-13 02:00,13,58.66,58.76,58.53,58.73,138
CLM18,2018-02-13 02:30,13,58.72,58.72,58.47,58.49,52
CLM18,2018-02-13 03:00,13,58.45,58.51,58.11,58.13,336
CLM18,2018-02-13 03:30,13,58.12,58.28,58.06,58.24,262
CLM18,2018-02-13 04:00,13,58.23,58.39,58.23,58.31,92
CLM18,2018-02-13 04:30,13,58.41,58.64,58.37,58.56,145
CLM18,2018-02-13 05:00,13,58.55,58.55,58.32,58.33,152
CLM18,2018-02-13 05:30,13,58.28,58.3,58.06,58.15,100
CLM18,2018-02-13 06:00,13,58.12,58.3,58.1,58.26,85
CLM18,2018-02-13 06:30,13,58.26,58.35,58.21,58.24,209
CLM18,2018-02-13 07:00,13,58.24,58.24,58.01,58.04,1105
CLM18,2018-02-13 07:30,13,58.04,58.05,57.81,57.89,667
CLM18,2018-02-13 08:00,13,57.88,58.05,57.87,57.95,1294
CLM18,2018-02-13 08:30,13,57.95,58.03,57.59,57.78,1211
CLM18,2018-02-13 09:00,13,57.78,58.13,57.74,57.99,458
CLM18,2018-02-13 09:30,13,57.98,58.1,57.83,57.93,538
CLM18,2018-02-13 10:00,13,57.92,58.08,57.67,57.94,850
CLM18,2018-02-13 10:30,13,57.97,58.35,57.97,58.35,743
CLM18,2018-02-13 11:00,13,58.34,58.56,58.18,58.39,289
CLM18,2018-02-13 11:30,13,58.39,58.48,58.26,58.47,228
CLM18,2018-02-13 12:00,13,58.47,58.65,58.4,58.51,537
CLM18,2018-02-13 12:30,13,58.5,58.61,58.31,58.39,213
CLM18,2018-02-13 13:00,13,58.44,58.53,58.34,58.43,970
CLM18,2018-02-13 13:30,13,58.4,58.44,58.33,58.39,100
CLM18,2018-02-13 14:00,13,58.4,58.44,58.36,58.43,107
CLM18,2018-02-13 14:30,13,58.43,58.44,58.38,58.41,39
CLM18,2018-02-13 15:00,13,58.39,58.41,58.36,58.36,80
CLM18,2018-02-13 15:30,13,58.31,58.31,58.06,58.2,450
CLM18,2018-02-13 17:00,14,58.11,58.11,58.1,58.1,2
CLM18,2018-02-13 17:30,14,58.16,58.21,58.16,58.2,7
CLM18,2018-02-13 18:00,14,58.21,58.32,58.21,58.3,6
CLM18,2018-02-13 18:30,14,58.36,58.48,58.36,58.46,15
CLM18,2018-02-13 19:00,14,58.43,58.48,58.43,58.43,15
CLM18,2018-02-13 19:30,14,58.47,58.5,58.46,58.5,17
CLM18,2018-02-13 20:00,14,58.49,58.49,58.33,58.33,9
CLM18,2018-02-13 20:30,14,58.41,58.44,58.38,58.44,13
CLM18,2018-02-13 21:00,14,58.44,58.47,58.41,58.47,18
CLM18,2018-02-13 21:30,14,58.48,58.48,58.41,58.44,12
CLM18,2018-02-13 22:00,14,58.45,58.45,58.42,58.44,9
CLM18,2018-02-13 22:30,14,58.42,58.42,58.4,58.4,14
CLM18,2018-02-13 23:00,14,58.4,58.46,58.4,58.46,12
CLM18,2018-02-13 23:30,14,58.44,58.44,58.43,58.43,12
CLM18,2018-02-14 00:00,14,58.42,58.43,58.42,58.43,22
CLM18,2018-02-14 01:00,14,58.42,58.42,58.33,58.35,34
CLM18,2018-02-14 01:30,14,58.31,58.33,58.22,58.23,11
CLM18,2018-02-14 02:00,14,58.25,58.34,58.14,58.15,88
CLM18,2018-02-14 02:30,14,58.14,58.15,58.02,58.12,145
CLM18,2018-02-14 03:00,14,58.11,58.13,57.9,57.94,77
CLM18,2018-02-14 03:30,14,57.93,57.99,57.85,57.96,294
CLM18,2018-02-14 04:00,14,57.96,58.07,57.93,58.04,112
CLM18,2018-02-14 04:30,14,58.1,58.14,58.01,58.03,126
CLM18,2018-02-14 05:00,14,58,58.1,57.97,58,68
CLM18,2018-02-14 05:30,14,58.01,58.1,57.95,58.09,130
CLM18,2018-02-14 06:00,14,58.09,58.15,58.06,58.09,141
CLM18,2018-02-14 06:30,14,58.08,58.08,58.02,58.03,107
CLM18,2018-02-14 07:00,14,58.03,58.05,57.9,58.03,193
CLM18,2018-02-14 07:30,14,58.02,58.02,57.57,57.89,576
CLM18,2018-02-14 08:00,14,57.88,57.96,57.67,57.76,572
CLM18,2018-02-14 08:30,14,57.75,57.84,57.58,57.75,411
CLM18,2018-02-14 09:00,14,57.76,58.16,57.69,58.03,427
CLM18,2018-02-14 09:30,14,58.15,59.1,58,58.69,1486
CLM18,2018-02-14 10:00,14,58.7,58.86,58.36,58.81,807
CLM18,2018-02-14 10:30,14,58.85,59.05,58.71,58.79,389
CLM18,2018-02-14 11:00,14,58.78,58.84,58.67,58.84,514
CLM18,2018-02-14 11:30,14,58.84,58.98,58.81,58.93,517
CLM18,2018-02-14 12:00,14,58.94,59.45,58.89,59.4,1338
CLM18,2018-02-14 12:30,14,59.46,59.64,59.24,59.58,782
CLM18,2018-02-14 13:00,14,59.58,59.96,59.58,59.9,1796
CLM18,2018-02-14 13:30,14,59.9,60.18,59.83,60.06,749
CLM18,2018-02-14 14:00,14,60.05,60.1,60.02,60.05,218
CLM18,2018-02-14 14:30,14,60.06,60.06,59.94,59.95,213
CLM18,2018-02-14 15:00,14,59.94,60,59.92,59.99,85
CLM18,2018-02-14 15:30,14,59.95,60.04,59.9,60,144
CLM18,2018-02-14 17:00,15,59.92,60,59.92,60,8
CLM18,2018-02-14 17:30,15,60.05,60.07,60.04,60.04,6
CLM18,2018-02-14 18:00,15,60.07,60.11,60.03,60.06,58
CLM18,2018-02-14 18:30,15,60.04,60.1,59.98,60.1,19
CLM18,2018-02-14 19:00,15,60.09,60.28,60.08,60.25,204
CLM18,2018-02-14 19:30,15,60.21,60.35,60.2,60.3,68
CLM18,2018-02-14 20:00,15,60.31,60.44,60.29,60.4,60
CLM18,2018-02-14 20:30,15,60.44,60.56,60.44,60.48,132
CLM18,2018-02-14 21:00,15,60.5,60.53,60.49,60.52,19
CLM18,2018-02-14 21:30,15,60.56,60.56,60.54,60.55,63
CLM18,2018-02-14 22:00,15,60.56,60.63,60.52,60.52,115
CLM18,2018-02-14 22:30,15,60.52,60.52,60.38,60.51,20
CLM18,2018-02-14 23:00,15,60.52,60.52,60.49,60.5,27
CLM18,2018-02-14 23:30,15,60.54,60.71,60.54,60.71,44
CLM18,2018-02-15 00:00,15,60.68,60.73,60.6,60.72,64
CLM18,2018-02-15 00:30,15,60.7,60.77,60.69,60.69,66
CLM18,2018-02-15 01:00,15,60.63,60.74,60.54,60.68,68
CLM18,2018-02-15 01:30,15,60.68,60.7,60.55,60.57,111
CLM18,2018-02-15 02:00,15,60.57,60.57,60.37,60.38,239
CLM18,2018-02-15 02:30,15,60.36,60.45,60.21,60.4,114
CLM18,2018-02-15 03:00,15,60.34,60.34,60.15,60.15,300
CLM18,2018-02-15 03:30,15,60.14,60.45,60.08,60.37,241
CLM18,2018-02-15 04:00,15,60.36,60.36,60.19,60.21,134
CLM18,2018-02-15 04:30,15,60.18,60.23,60.11,60.2,25
CLM18,2018-02-15 05:00,15,60.18,60.18,60.02,60.07,238
CLM18,2018-02-15 05:30,15,60.01,60.06,59.73,59.78,328
CLM18,2018-02-15 06:00,15,59.75,59.87,59.61,59.62,447
CLM18,2018-02-15 06:30,15,59.61,59.84,59.56,59.81,400
CLM18,2018-02-15 07:00,15,59.78,59.86,59.6,59.65,159
CLM18,2018-02-15 07:30,15,59.64,59.75,59.51,59.54,314
CLM18,2018-02-15 08:00,15,59.53,59.57,59.33,59.45,728
CLM18,2018-02-15 08:30,15,59.46,59.77,59.22,59.73,972
CLM18,2018-02-15 09:00,15,59.73,59.77,59.26,59.49,1860
CLM18,2018-02-15 09:30,15,59.44,59.45,59.06,59.09,1211
CLM18,2018-02-15 10:00,15,59.08,59.55,58.93,59.53,1989
CLM18,2018-02-15 10:30,15,59.55,59.86,59.31,59.76,669
CLM18,2018-02-15 11:00,15,59.79,60.08,59.69,59.89,1178
CLM18,2018-02-15 11:30,15,59.92,60.23,59.81,60.23,477
CLM18,2018-02-15 12:00,15,60.22,60.4,59.96,59.99,966
CLM18,2018-02-15 12:30,15,59.97,60.06,59.82,59.91,487
CLM18,2018-02-15 13:00,15,59.9,60.31,59.88,60.3,939
CLM18,2018-02-15 13:30,15,60.31,60.45,60.29,60.38,380
CLM18,2018-02-15 14:00,15,60.39,60.52,60.39,60.45,304
CLM18,2018-02-15 14:30,15,60.45,60.51,60.4,60.42,149
CLM18,2018-02-15 15:00,15,60.43,60.45,60.35,60.36,89
CLM18,2018-02-15 15:30,15,60.36,60.44,60.36,60.39,82
CLM18,2018-02-15 17:00,16,60.35,60.55,60.34,60.46,67
CLM18,2018-02-15 17:30,16,60.5,60.56,60.5,60.55,6
CLM18,2018-02-15 18:00,16,60.55,60.61,60.55,60.61,8
CLM18,2018-02-15 18:30,16,60.56,60.56,60.56,60.56,1
CLM18,2018-02-15 19:00,16,60.55,60.55,60.48,60.5,71
CLM18,2018-02-15 19:30,16,60.49,60.56,60.49,60.55,15
CLM18,2018-02-15 20:00,16,60.53,60.57,60.53,60.57,6
CLM18,2018-02-15 20:30,16,60.6,60.75,60.57,60.73,504
CLM18,2018-02-15 21:00,16,60.72,60.82,60.69,60.72,185
CLM18,2018-02-15 21:30,16,60.74,60.78,60.72,60.77,41
CLM18,2018-02-15 22:00,16,60.7,60.7,60.64,60.64,3
CLM18,2018-02-15 22:30,16,60.61,60.7,60.61,60.69,16
CLM18,2018-02-15 23:00,16,60.66,60.72,60.63,60.72,16
CLM18,2018-02-15 23:30,16,60.69,60.72,60.69,60.72,34
CLM18,2018-02-16 00:00,16,60.68,60.68,60.64,60.64,5
CLM18,2018-02-16 00:30,16,60.66,60.67,60.51,60.52,42
CLM18,2018-02-16 01:00,16,60.52,60.56,60.46,60.51,47
CLM18,2018-02-16 01:30,16,60.5,60.56,60.5,60.56,24
CLM18,2018-02-16 02:00,16,60.59,60.86,60.59,60.75,263
CLM18,2018-02-16 02:30,16,60.74,60.83,60.61,60.72,137
CLM18,2018-02-16 03:00,16,60.72,60.87,60.72,60.76,297
CLM18,2018-02-16 03:30,16,60.74,60.89,60.67,60.67,72
CLM18,2018-02-16 04:00,16,60.67,60.7,60.54,60.54,51
CLM18,2018-02-16 04:30,16,60.54,60.6,60.4,60.43,42
CLM18,2018-02-16 05:00,16,60.43,60.5,60.4,60.49,168
CLM18,2018-02-16 05:30,16,60.48,60.55,60.43,60.55,133
CLM18,2018-02-16 06:00,16,60.48,60.48,60.34,60.41,123
CLM18,2018-02-16 06:30,16,60.43,60.7,60.43,60.68,142
CLM18,2018-02-16 07:00,16,60.67,60.67,60.44,60.46,208
CLM18,2018-02-16 07:30,16,60.53,60.56,60.35,60.44,349
CLM18,2018-02-16 08:00,16,60.45,60.45,60.08,60.18,1234
CLM18,2018-02-16 08:30,16,60.18,60.4,60.06,60.2,869
CLM18,2018-02-16 09:00,16,60.19,60.25,59.95,60.04,2519
CLM18,2018-02-16 09:30,16,60.08,60.32,60.08,60.12,398
CLM18,2018-02-16 10:00,16,60.21,60.8,60.21,60.62,834
CLM18,2018-02-16 10:30,16,60.61,60.96,60.58,60.92,1041
CLM18,2018-02-16 11:00,16,60.92,60.96,60.74,60.8,631
CLM18,2018-02-16 11:30,16,60.8,61.02,60.76,60.79,500
CLM18,2018-02-16 12:00,16,60.8,60.82,60.63,60.75,436
CLM18,2018-02-16 12:30,16,60.73,60.86,60.41,60.43,378
CLM18,2018-02-16 13:00,16,60.44,60.81,60.41,60.79,723
CLM18,2018-02-16 13:30,16,60.74,60.9,60.69,60.73,292
CLM18,2018-02-16 14:00,16,60.71,60.75,60.67,60.71,48
CLM18,2018-02-16 14:30,16,60.7,60.76,60.68,60.73,67
CLM18,2018-02-16 15:00,16,60.73,60.74,60.7,60.71,67
CLM18,2018-02-16 15:30,16,60.72,60.75,60.7,60.7,11
CLM18,2018-02-18 17:00,20,60.71,60.88,60.7,60.85,106
CLM18,2018-02-18 17:30,20,60.82,60.95,60.81,60.93,40
CLM18,2018-02-18 18:00,20,60.91,60.98,60.9,60.95,17
CLM18,2018-02-18 18:30,20,60.98,61.44,60.98,61.42,299
CLM18,2018-02-18 19:00,20,61.41,61.47,61.36,61.41,86
CLM18,2018-02-18 19:30,20,61.39,61.53,61.31,61.5,173
CLM18,2018-02-18 20:00,20,61.49,61.51,61.32,61.34,92
CLM18,2018-02-18 20:30,20,61.36,61.41,61.32,61.33,254
CLM18,2018-02-18 21:00,20,61.35,61.42,61.35,61.42,23
CLM18,2018-02-18 21:30,20,61.39,61.47,61.39,61.47,217
CLM18,2018-02-18 22:00,20,61.47,61.5,61.47,61.5,139
CLM18,2018-02-18 22:30,20,61.52,61.52,61.5,61.5,121
CLM18,2018-02-18 23:00,20,61.5,61.5,61.44,61.48,15
CLM18,2018-02-18 23:30,20,61.45,61.46,61.4,61.43,31
CLM18,2018-02-19 00:00,20,61.45,61.45,61.39,61.39,15
CLM18,2018-02-19 00:30,20,61.38,61.41,61.36,61.41,26
CLM18,2018-02-19 01:00,20,61.38,61.41,61.26,61.28,61
CLM18,2018-02-19 01:30,20,61.29,61.29,61.18,61.2,184
CLM18,2018-02-19 02:00,20,61.22,61.28,61.15,61.22,46
CLM18,2018-02-19 02:30,20,61.23,61.27,61.15,61.26,91
CLM18,2018-02-19 03:00,20,61.25,61.31,61.16,61.19,110
CLM18,2018-02-19 03:30,20,61.13,61.15,61.06,61.15,88
CLM18,2018-02-19 04:00,20,61.16,61.25,61.15,61.24,116
CLM18,2018-02-19 04:30,20,61.26,61.38,61.26,61.38,32
CLM18,2018-02-19 05:00,20,61.31,61.32,61.24,61.28,22
CLM18,2018-02-19 05:30,20,61.32,61.34,61.21,61.28,30
CLM18,2018-02-19 06:00,20,61.32,61.32,61.17,61.18,35
CLM18,2018-02-19 06:30,20,61.18,61.23,61.12,61.15,174
CLM18,2018-02-19 07:00,20,61.12,61.22,61.11,61.22,32
CLM18,2018-02-19 07:30,20,61.18,61.25,61.16,61.18,39
CLM18,2018-02-19 08:00,20,61.17,61.33,61.11,61.25,342
CLM18,2018-02-19 08:30,20,61.26,61.28,61.09,61.22,274
CLM18,2018-02-19 09:00,20,61.2,61.25,61.11,61.13,380
CLM18,2018-02-19 09:30,20,61.14,61.64,61.14,61.5,509
CLM18,2018-02-19 10:00,20,61.52,61.67,61.42,61.59,357
CLM18,2018-02-19 10:30,20,61.58,61.58,61.46,61.56,239
CLM18,2018-02-19 11:00,20,61.57,61.57,61.43,61.47,89
CLM18,2018-02-19 11:30,20,61.49,61.62,61.34,61.6,668
CLM18,2018-02-19 17:00,20,61.55,61.6,61.46,61.59,37
CLM18,2018-02-19 17:30,20,61.56,61.56,61.55,61.56,41
CLM18,2018-02-19 18:00,20,61.59,61.81,61.59,61.77,185
CLM18,2018-02-19 18:30,20,61.77,61.79,61.67,61.67,20
CLM18,2018-02-19 19:00,20,61.67,61.67,61.36,61.37,283
CLM18,2018-02-19 19:30,20,61.42,61.42,61.18,61.27,141
CLM18,2018-02-19 20:00,20,61.2,61.21,61.15,61.21,30
CLM18,2018-02-19 20:30,20,61.28,61.35,61.28,61.33,28
CLM18,2018-02-19 21:00,20,61.35,61.38,61.34,61.37,7
CLM18,2018-02-19 21:30,20,61.35,61.35,61.33,61.34,10
CLM18,2018-02-19 22:00,20,61.42,61.42,61.37,61.4,24
CLM18,2018-02-19 22:30,20,61.39,61.48,61.39,61.42,9
CLM18,2018-02-19 23:00,20,61.41,61.45,61.41,61.45,10
CLM18,2018-02-19 23:30,20,61.46,61.46,61.37,61.38,14
CLM18,2018-02-20 00:00,20,61.39,61.39,61.38,61.39,6
CLM18,2018-02-20 00:30,20,61.39,61.45,61.39,61.44,21
CLM18,2018-02-20 01:00,20,61.49,61.54,61.43,61.44,43
CLM18,2018-02-20 01:30,20,61.39,61.41,61.35,61.39,49
CLM18,2018-02-20 02:00,20,61.38,61.41,61.24,61.33,86
CLM18,2018-02-20 02:30,20,61.29,61.38,61.22,61.36,68
CLM18,2018-02-20 03:00,20,61.34,61.45,61.24,61.24,172
CLM18,2018-02-20 03:30,20,61.22,61.26,61.13,61.19,59
CLM18,2018-02-20 04:00,20,61.19,61.24,60.97,61.03,234
CLM18,2018-02-20 04:30,20,60.95,61.05,60.92,61.04,44
CLM18,2018-02-20 05:00,20,61.01,61.02,60.88,60.97,186
CLM18,2018-02-20 05:30,20,60.97,61.22,60.97,61.19,95
CLM18,2018-02-20 06:00,20,61.19,61.3,61.12,61.23,130
CLM18,2018-02-20 06:30,20,61.26,61.29,61.19,61.22,143
CLM18,2018-02-20 07:00,20,61.13,61.17,61.07,61.15,108
CLM18,2018-02-20 07:30,20,61.08,61.11,60.86,60.9,360
CLM18,2018-02-20 08:00,20,60.88,61.1,60.88,61.01,444
CLM18,2018-02-20 08:30,20,61,61.25,60.83,60.92,642
CLM18,2018-02-20 09:00,20,60.92,61.2,60.85,61.08,733
CLM18,2018-02-20 09:30,20,61.09,61.12,60.82,61.12,690
CLM18,2018-02-20 10:00,20,61.14,61.17,60.9,61.05,489
CLM18,2018-02-20 10:30,20,61.08,61.63,61.01,61.53,671
CLM18,2018-02-20 11:00,20,61.54,61.77,61.48,61.56,649
CLM18,2018-02-20 11:30,20,61.58,61.62,61.44,61.46,456
CLM18,2018-02-20 12:00,20,61.47,61.5,61.19,61.26,482
CLM18,2018-02-20 12:30,20,61.28,61.44,61.27,61.41,268
CLM18,2018-02-20 13:00,20,61.43,61.46,61.11,61.24,419
CLM18,2018-02-20 13:30,20,61.23,61.25,61.05,61.07,276
CLM18,2018-02-20 14:00,20,61.09,61.11,60.97,61.01,140
CLM18,2018-02-20 14:30,20,61.01,61.09,60.96,61.05,162
CLM18,2018-02-20 15:00,20,61.05,61.11,61.04,61.1,31
CLM18,2018-02-20 15:30,20,61.09,61.11,60.98,61,32
CLM18,2018-02-20 17:00,21,61.03,61.12,61,61.1,16
CLM18,2018-02-20 17:30,21,61.09,61.09,61.09,61.09,3
CLM18,2018-02-20 18:00,21,61.07,61.09,61.05,61.05,13
CLM18,2018-02-20 18:30,21,61.05,61.07,61,61,16
CLM18,2018-02-20 19:00,21,60.97,60.97,60.67,60.75,177
CLM18,2018-02-20 19:30,21,60.8,60.81,60.7,60.72,71
CLM18,2018-02-20 20:00,21,60.81,60.82,60.79,60.79,17
CLM18,2018-02-20 20:30,21,60.76,60.78,60.76,60.77,4
CLM18,2018-02-20 21:00,21,60.77,60.77,60.64,60.67,32
CLM18,2018-02-20 21:30,21,60.69,60.69,60.64,60.64,4
CLM18,2018-02-20 22:00,21,60.62,60.62,60.52,60.53,65
CLM18,2018-02-20 22:30,21,60.52,60.56,60.5,60.55,32
CLM18,2018-02-20 23:00,21,60.52,60.58,60.5,60.58,18
CLM18,2018-02-20 23:30,21,60.57,60.61,60.56,60.61,29
CLM18,2018-02-21 00:00,21,60.61,60.67,60.61,60.66,44
CLM18,2018-02-21 00:30,21,60.65,60.67,60.63,60.66,88
CLM18,2018-02-21 01:00,21,60.72,60.77,60.66,60.66,55
CLM18,2018-02-21 01:30,21,60.61,60.71,60.61,60.61,42
CLM18,2018-02-21 02:00,21,60.64,60.71,60.44,60.44,104
CLM18,2018-02-21 02:30,21,60.42,60.55,60.4,60.53,146
CLM18,2018-02-21 03:00,21,60.53,60.66,60.53,60.65,102
CLM18,2018-02-21 03:30,21,60.66,60.71,60.57,60.65,80
CLM18,2018-02-21 04:00,21,60.64,60.68,60.48,60.63,146
CLM18,2018-02-21 04:30,21,60.63,60.79,60.63,60.75,125
CLM18,2018-02-21 05:00,21,60.75,60.87,60.7,60.79,74
CLM18,2018-02-21 05:30,21,60.78,60.83,60.72,60.81,133
CLM18,2018-02-21 06:00,21,60.83,60.99,60.83,60.92,287
CLM18,2018-02-21 06:30,21,60.93,60.95,60.86,60.91,139
CLM18,2018-02-21 07:00,21,60.9,61.04,60.84,61,164
CLM18,2018-02-21 07:30,21,61.01,61.01,60.76,60.82,146
CLM18,2018-02-21 08:00,21,60.82,60.9,60.66,60.78,604
CLM18,2018-02-21 08:30,21,60.77,61.12,60.63,60.92,549
CLM18,2018-02-21 09:00,21,60.91,61.06,60.84,60.9,315
CLM18,2018-02-21 09:30,21,60.92,61.22,60.83,61.11,488
CLM18,2018-02-21 10:00,21,61.11,61.13,60.9,61.08,369
CLM18,2018-02-21 10:30,21,61.09,61.12,60.84,60.96,296
CLM18,2018-02-21 11:00,21,60.96,61.15,60.96,61.06,272
CLM18,2018-02-21 11:30,21,61.07,61.09,60.99,61.05,112
CLM18,2018-02-21 12:00,21,61.04,61.09,60.98,61.07,193
CLM18,2018-02-21 12:30,21,61.08,61.13,60.95,61.05,312
CLM18,2018-02-21 13:00,21,61.03,61.33,60.99,61.15,1191
CLM18,2018-02-21 13:30,21,61.13,61.13,60.7,60.76,587
CLM18,2018-02-21 14:00,21,60.77,60.79,60.64,60.79,301
CLM18,2018-02-21 14:30,21,60.82,60.83,60.64,60.64,225
CLM18,2018-02-21 15:00,21,60.66,60.7,60.63,60.65,92
CLM18,2018-02-21 15:30,21,60.67,60.93,60.65,60.87,340
CLM18,2018-02-21 17:00,22,60.87,60.87,60.77,60.79,14
CLM18,2018-02-21 17:30,22,60.75,60.78,60.75,60.78,3
CLM18,2018-02-21 18:00,22,60.73,60.73,60.68,60.68,28
CLM18,2018-02-21 18:30,22,60.71,60.71,60.66,60.67,61
CLM18,2018-02-21 19:00,22,60.67,60.73,60.56,60.63,122
CLM18,2018-02-21 19:30,22,60.62,60.67,60.31,60.5,235
CLM18,2018-02-21 20:00,22,60.52,60.56,60.52,60.56,7
CLM18,2018-02-21 20:30,22,60.55,60.56,60.55,60.56,16
CLM18,2018-02-21 21:00,22,60.58,60.62,60.54,60.61,20
CLM18,2018-02-21 21:30,22,60.62,60.63,60.58,60.58,9
CLM18,2018-02-21 22:00,22,60.59,60.6,60.57,60.57,5
CLM18,2018-02-21 22:30,22,60.59,60.59,60.57,60.59,3
CLM18,2018-02-21 23:00,22,60.61,60.63,60.61,60.62,9
CLM18,2018-02-21 23:30,22,60.62,60.67,60.62,60.65,15
CLM18,2018-02-22 00:00,22,60.65,60.7,60.64,60.7,22
CLM18,2018-02-22 00:30,22,60.71,60.71,60.62,60.64,13
CLM18,2018-02-22 01:00,22,60.62,60.64,60.56,60.56,22
CLM18,2018-02-22 01:30,22,60.56,60.7,60.53,60.63,32
CLM18,2018-02-22 02:00,22,60.64,60.65,60.53,60.57,67
CLM18,2018-02-22 02:30,22,60.59,60.74,60.57,60.68,64
CLM18,2018-02-22 03:00,22,60.65,60.71,60.62,60.68,57
CLM18,2018-02-22 03:30,22,60.7,60.87,60.7,60.8,156
CLM18,2018-02-22 04:00,22,60.84,60.9,60.81,60.86,59
CLM18,2018-02-22 04:30,22,60.85,60.91,60.77,60.85,63
CLM18,2018-02-22 05:00,22,60.82,61,60.75,60.99,200
CLM18,2018-02-22 05:30,22,61,61,60.93,61,82
CLM18,2018-02-22 06:00,22,61.01,61.08,60.94,60.99,112
CLM18,2018-02-22 06:30,22,60.98,61.01,60.92,60.96,60
CLM18,2018-02-22 07:00,22,60.92,61.1,60.92,61.08,173
CLM18,2018-02-22 07:30,22,61.06,61.2,61,61.18,237
CLM18,2018-02-22 08:00,22,61.17,61.54,61.17,61.41,928
CLM18,2018-02-22 08:30,22,61.43,61.61,61.3,61.32,1068
CLM18,2018-02-22 09:00,22,61.33,61.54,61.28,61.36,400
CLM18,2018-02-22 09:30,22,61.38,61.4,61.12,61.12,724
CLM18,2018-02-22 10:00,22,61.13,62.29,61.13,62.18,2977
CLM18,2018-02-22 10:30,22,62.2,62.29,61.99,62.12,3383
CLM18,2018-02-22 11:00,22,62.12,62.49,62.05,62.42,937
CLM18,2018-02-22 11:30,22,62.43,62.46,62.18,62.19,922
CLM18,2018-02-22 12:00,22,62.19,62.26,62.05,62.14,655
CLM18,2018-02-22 12:30,22,62.12,62.23,62.01,62.22,510
CLM18,2018-02-22 13:00,22,62.21,62.29,62.03,62.24,842
CLM18,2018-02-22 13:30,22,62.23,62.23,62.09,62.12,371
CLM18,2018-02-22 14:00,22,62.12,62.13,62.05,62.08,411
CLM18,2018-02-22 14:30,22,62.07,62.09,62.04,62.09,190
CLM18,2018-02-22 15:00,22,62.09,62.19,62.09,62.19,29
CLM18,2018-02-22 15:30,22,62.18,62.21,62.09,62.1,210
CLM18,2018-02-22 17:00,23,62.08,62.17,62.08,62.08,26
CLM18,2018-02-22 17:30,23,62.08,62.1,62.07,62.1,20
CLM18,2018-02-22 18:00,23,62.1,62.1,62.09,62.09,4
CLM18,2018-02-22 18:30,23,62.07,62.16,62.07,62.16,7
CLM18,2018-02-22 19:00,23,62.17,62.17,62.1,62.14,48
CLM18,2018-02-22 19:30,23,62.1,62.32,62.1,62.31,58
CLM18,2018-02-22 20:00,23,62.33,62.39,62.32,62.33,111
CLM18,2018-02-22 20:30,23,62.32,62.33,62.3,62.3,20
CLM18,2018-02-22 21:00,23,62.22,62.24,62.22,62.24,2
CLM18,2018-02-22 21:30,23,62.26,62.26,62.25,62.26,55
CLM18,2018-02-22 22:00,23,62.25,62.25,62.18,62.21,13
CLM18,2018-02-22 22:30,23,62.18,62.21,62.18,62.19,5
CLM18,2018-02-22 23:00,23,62.18,62.18,62.14,62.17,26
CLM18,2018-02-22 23:30,23,62.18,62.21,62.16,62.16,29
CLM18,2018-02-23 00:00,23,62.25,62.26,62.25,62.25,5
CLM18,2018-02-23 00:30,23,62.26,62.29,62.24,62.26,15
CLM18,2018-02-23 01:00,23,62.22,62.22,62.12,62.13,40
CLM18,2018-02-23 01:30,23,62.15,62.22,62.15,62.21,51
CLM18,2018-02-23 02:00,23,62.2,62.2,62.11,62.12,79
CLM18,2018-02-23 02:30,23,62.11,62.18,62.08,62.13,49
CLM18,2018-02-23 03:00,23,62.1,62.1,61.93,61.93,157
CLM18,2018-02-23 03:30,23,61.98,62.05,61.96,62.02,53
CLM18,2018-02-23 04:00,23,61.95,61.99,61.91,61.93,78
CLM18,2018-02-23 04:30,23,61.91,61.92,61.83,61.9,124
CLM18,2018-02-23 05:00,23,61.9,61.96,61.82,61.96,112
CLM18,2018-02-23 05:30,23,61.93,62.03,61.93,62.03,42
CLM18,2018-02-23 06:00,23,62.06,62.22,62.05,62.14,194
CLM18,2018-02-23 06:30,23,62.16,62.19,62.08,62.19,211
CLM18,2018-02-23 07:00,23,62.2,62.25,62.1,62.1,236
CLM18,2018-02-23 07:30,23,62.14,62.2,62.05,62.06,277
CLM18,2018-02-23 08:00,23,62.07,62.37,62.06,62.18,476
CLM18,2018-02-23 08:30,23,62.2,62.42,62.1,62.36,629
CLM18,2018-02-23 09:00,23,62.37,62.7,62.31,62.65,1038
CLM18,2018-02-23 09:30,23,62.65,62.76,62.59,62.71,1730
CLM18,2018-02-23 10:00,23,62.74,62.85,62.61,62.81,1251
CLM18,2018-02-23 10:30,23,62.82,63.14,62.79,63.14,1208
CLM18,2018-02-23 11:00,23,63.16,63.17,62.98,63.05,384
CLM18,2018-02-23 11:30,23,63.07,63.09,62.99,63.04,1179
CLM18,2018-02-23 12:00,23,63.03,63.05,62.79,62.99,512
CLM18,2018-02-23 12:30,23,62.98,63.02,62.92,63.01,185
CLM18,2018-02-23 13:00,23,63,63.15,62.88,63.12,694
CLM18,2018-02-23 13:30,23,63.11,63.14,63.05,63.05,631
CLM18,2018-02-23 14:00,23,63.08,63.1,63.06,63.08,99
CLM18,2018-02-23 14:30,23,63.08,63.09,63.05,63.05,86
CLM18,2018-02-23 15:00,23,63.05,63.08,63.04,63.04,159
CLM18,2018-02-23 15:30,23,63.05,63.11,63.04,63.09,190
CLM18,2018-02-25 17:00,26,63.13,63.15,63.09,63.1,45
CLM18,2018-02-25 17:30,26,63.12,63.12,63.1,63.11,24
CLM18,2018-02-25 18:00,26,63.1,63.1,62.99,63.01,19
CLM18,2018-02-25 18:30,26,63.02,63.02,62.97,62.97,12
CLM18,2018-02-25 19:00,26,63,63.06,63,63.01,116
CLM18,2018-02-25 19:30,26,63,63.08,63,63.06,35
CLM18,2018-02-25 20:00,26,63.07,63.3,63.07,63.27,121
CLM18,2018-02-25 20:30,26,63.29,63.41,63.29,63.29,98
CLM18,2018-02-25 21:00,26,63.33,63.36,63.28,63.29,29
CLM18,2018-02-25 21:30,26,63.29,63.31,63.26,63.31,29
CLM18,2018-02-25 22:00,26,63.31,63.31,63.25,63.26,21
CLM18,2018-02-25 22:30,26,63.31,63.31,63.31,63.31,2
CLM18,2018-02-25 23:00,26,63.29,63.29,63.29,63.29,1
CLM18,2018-02-25 23:30,26,63.3,63.35,63.3,63.32,25
CLM18,2018-02-26 00:00,26,63.34,63.35,63.32,63.33,76
CLM18,2018-02-26 00:30,26,63.33,63.33,63.26,63.27,41
CLM18,2018-02-26 01:00,26,63.26,63.26,63.12,63.18,65
CLM18,2018-02-26 01:30,26,63.2,63.22,63.15,63.15,287
CLM18,2018-02-26 02:00,26,63.14,63.25,63.07,63.16,81
CLM18,2018-02-26 02:30,26,63.16,63.16,62.99,62.99,79
CLM18,2018-02-26 03:00,26,62.98,63.02,62.87,62.93,126
CLM18,2018-02-26 03:30,26,62.96,63.11,62.96,63.02,149
CLM18,2018-02-26 04:00,26,63,63.14,63,63.07,60
CLM18,2018-02-26 04:30,26,63.09,63.11,63.07,63.1,45
CLM18,2018-02-26 05:00,26,63.12,63.14,62.97,62.97,44
CLM18,2018-02-26 05:30,26,62.98,63.06,62.96,63,32
CLM18,2018-02-26 06:00,26,62.94,63,62.88,63,123
CLM18,2018-02-26 06:30,26,62.96,63.05,62.95,63.04,23
CLM18,2018-02-26 07:00,26,63.05,63.22,62.82,62.9,299
CLM18,2018-02-26 07:30,26,62.88,62.93,62.75,62.8,391
CLM18,2018-02-26 08:00,26,62.8,62.99,62.79,62.83,740
CLM18,2018-02-26 08:30,26,62.83,62.91,62.65,62.74,783
CLM18,2018-02-26 09:00,26,62.73,63.17,62.6,62.99,3512
CLM18,2018-02-26 09:30,26,63.01,63.15,62.94,63.05,1443
CLM18,2018-02-26 10:00,26,63.03,63.57,63.03,63.51,2921
CLM18,2018-02-26 10:30,26,63.52,63.64,63.43,63.55,3166
CLM18,2018-02-26 11:00,26,63.56,63.75,63.51,63.58,1003
CLM18,2018-02-26 11:30,26,63.58,63.68,63.49,63.64,246
CLM18,2018-02-26 12:00,26,63.66,63.68,63.29,63.46,614
CLM18,2018-02-26 12:30,26,63.49,63.55,63.43,63.51,193
CLM18,2018-02-26 13:00,26,63.51,63.57,63.39,63.42,880
CLM18,2018-02-26 13:30,26,63.4,63.43,63.36,63.38,150
CLM18,2018-02-26 14:00,26,63.39,63.46,63.39,63.44,92
CLM18,2018-02-26 14:30,26,63.46,63.51,63.46,63.5,337
CLM18,2018-02-26 15:00,26,63.5,63.58,63.5,63.53,71
CLM18,2018-02-26 15:30,26,63.53,63.55,63.5,63.5,40
CLM18,2018-02-26 17:00,27,63.49,63.6,63.48,63.56,35
CLM18,2018-02-26 17:30,27,63.55,63.55,63.5,63.53,11
CLM18,2018-02-26 18:00,27,63.49,63.52,63.49,63.52,4
CLM18,2018-02-26 18:30,27,63.51,63.56,63.51,63.56,6
CLM18,2018-02-26 19:00,27,63.54,63.57,63.46,63.47,73
CLM18,2018-02-26 19:30,27,63.47,63.5,63.45,63.45,13
CLM18,2018-02-26 20:00,27,63.48,63.48,63.41,63.42,19
CLM18,2018-02-26 20:30,27,63.42,63.42,63.38,63.41,19
CLM18,2018-02-26 21:00,27,63.39,63.39,63.33,63.37,29
CLM18,2018-02-26 21:30,27,63.39,63.41,63.36,63.36,6
CLM18,2018-02-26 22:00,27,63.34,63.34,63.3,63.3,73
CLM18,2018-02-26 22:30,27,63.29,63.3,63.19,63.3,29
CLM18,2018-02-26 23:00,27,63.28,63.29,63.28,63.29,8
CLM18,2018-02-26 23:30,27,63.29,63.36,63.29,63.32,43
CLM18,2018-02-27 00:00,27,63.34,63.41,63.31,63.4,42
CLM18,2018-02-27 00:30,27,63.4,63.4,63.35,63.4,13
CLM18,2018-02-27 01:00,27,63.44,63.45,63.3,63.3,59
CLM18,2018-02-27 01:30,27,63.3,63.31,63.25,63.26,36
CLM18,2018-02-27 02:00,27,63.26,63.33,63.18,63.18,44
CLM18,2018-02-27 02:30,27,63.23,63.3,63.19,63.23,69
CLM18,2018-02-27 03:00,27,63.23,63.34,63.16,63.26,445
CLM18,2018-02-27 03:30,27,63.23,63.25,63.18,63.24,73
CLM18,2018-02-27 04:00,27,63.28,63.33,63.22,63.26,130
CLM18,2018-02-27 04:30,27,63.28,63.33,63.27,63.28,46
CLM18,2018-02-27 05:00,27,63.31,63.31,63.14,63.19,77
CLM18,2018-02-27 05:30,27,63.19,63.24,63.15,63.17,50
CLM18,2018-02-27 06:00,27,63.17,63.26,63.17,63.2,66
CLM18,2018-02-27 06:30,27,63.2,63.34,63.19,63.32,52
CLM18,2018-02-27 07:00,27,63.33,63.35,63.14,63.15,428
CLM18,2018-02-27 07:30,27,63.15,63.31,63.08,63.16,426
CLM18,2018-02-27 08:00,27,63.16,63.46,63.13,63.43,1047
CLM18,2018-02-27 08:30,27,63.42,63.43,63.21,63.24,1413
CLM18,2018-02-27 09:00,27,63.27,63.4,63.17,63.25,870
CLM18,2018-02-27 09:30,27,63.26,63.27,62.71,62.92,1670
CLM18,2018-02-27 10:00,27,62.9,63.17,62.83,62.9,664
CLM18,2018-02-27 10:30,27,62.88,62.89,62.33,62.41,1813
CLM18,2018-02-27 11:00,27,62.4,62.59,62.4,62.57,465
CLM18,2018-02-27 11:30,27,62.56,62.89,62.56,62.88,491
CLM18,2018-02-27 12:00,27,62.89,62.89,62.78,62.79,145
CLM18,2018-02-27 12:30,27,62.8,62.8,62.53,62.59,313
CLM18,2018-02-27 13:00,27,62.6,62.68,62.44,62.63,614
CLM18,2018-02-27 13:30,27,62.61,62.67,62.52,62.56,900
CLM18,2018-02-27 14:00,27,62.55,62.56,62.46,62.49,474
CLM18,2018-02-27 14:30,27,62.5,62.52,62.42,62.51,183
CLM18,2018-02-27 15:00,27,62.51,62.58,62.47,62.55,62
CLM18,2018-02-27 15:30,27,62.54,62.58,62.25,62.45,253
CLM18,2018-02-27 17:00,28,62.41,62.46,62.41,62.44,31
CLM18,2018-02-27 17:30,28,62.43,62.46,62.43,62.45,11
CLM18,2018-02-27 18:00,28,62.44,62.46,62.41,62.41,6
CLM18,2018-02-27 18:30,28,62.39,62.39,62.32,62.34,6
CLM18,2018-02-27 19:00,28,62.35,62.37,62.15,62.25,131
CLM18,2018-02-27 19:30,28,62.25,62.29,62.23,62.27,18
CLM18,2018-02-27 20:00,28,62.28,62.29,62.25,62.26,7
CLM18,2018-02-27 20:30,28,62.25,62.28,62.24,62.27,26
CLM18,2018-02-27 21:00,28,62.29,62.29,62.16,62.22,30
CLM18,2018-02-27 21:30,28,62.24,62.26,62.2,62.26,283
CLM18,2018-02-27 22:00,28,62.28,62.28,62.26,62.27,29
CLM18,2018-02-27 22:30,28,62.33,62.34,62.31,62.31,15
CLM18,2018-02-27 23:00,28,62.32,62.32,62.28,62.28,9
CLM18,2018-02-27 23:30,28,62.28,62.3,62.28,62.3,14
CLM18,2018-02-28 00:00,28,62.25,62.26,62.25,62.26,10
CLM18,2018-02-28 00:30,28,62.24,62.36,62.24,62.35,41
CLM18,2018-02-28 01:00,28,62.34,62.45,62.34,62.43,107
CLM18,2018-02-28 01:30,28,62.41,62.41,62.31,62.31,65
CLM18,2018-02-28 02:00,28,62.34,62.41,62.3,62.3,49
CLM18,2018-02-28 02:30,28,62.3,62.41,62.24,62.38,189
CLM18,2018-02-28 03:00,28,62.38,62.55,62.38,62.5,160
CLM18,2018-02-28 03:30,28,62.49,62.59,62.44,62.57,127
CLM18,2018-02-28 04:00,28,62.6,62.67,62.56,62.64,173
CLM18,2018-02-28 04:30,28,62.64,62.71,62.56,62.58,172
CLM18,2018-02-28 05:00,28,62.6,62.61,62.51,62.51,66
CLM18,2018-02-28 05:30,28,62.52,62.59,62.47,62.47,121
CLM18,2018-02-28 06:00,28,62.47,62.53,62.44,62.45,65
CLM18,2018-02-28 06:30,28,62.45,62.58,62.45,62.58,34
CLM18,2018-02-28 07:00,28,62.59,62.59,62.51,62.58,109
CLM18,2018-02-28 07:30,28,62.58,62.66,62.55,62.64,358
CLM18,2018-02-28 08:00,28,62.65,62.85,62.65,62.79,852
CLM18,2018-02-28 08:30,28,62.83,62.98,62.78,62.84,562
CLM18,2018-02-28 09:00,28,62.85,62.85,62.48,62.54,1210
CLM18,2018-02-28 09:30,28,62.54,62.56,61.74,61.86,3297
CLM18,2018-02-28 10:00,28,61.85,61.94,61.35,61.51,2808
CLM18,2018-02-28 10:30,28,61.47,61.65,61.38,61.64,1397
CLM18,2018-02-28 11:00,28,61.63,61.94,61.59,61.84,1170
CLM18,2018-02-28 11:30,28,61.81,62.44,61.72,62.25,1188
CLM18,2018-02-28 12:00,28,62.25,62.26,62.02,62.06,966
CLM18,2018-02-28 12:30,28,62.06,62.06,61.79,61.98,432
CLM18,2018-02-28 13:00,28,61.97,62.06,61.04,61.11,1433
CLM18,2018-02-28 13:30,28,61.14,61.35,61.11,61.18,1583
CLM18,2018-02-28 14:00,28,61.2,61.2,60.89,61.01,865
CLM18,2018-02-28 14:30,28,61.01,61.12,60.94,61.04,468
CLM18,2018-02-28 15:00,28,61,61.11,60.95,61.07,243
CLM18,2018-02-28 15:30,28,61.07,61.07,61,61.03,45
CLM18,2018-02-28 17:00,1,61.05,61.11,61,61.07,50
CLM18,2018-02-28 17:30,1,61.05,61.09,60.98,61.03,54
CLM18,2018-02-28 18:00,1,61.05,61.07,60.98,61.02,121
CLM18,2018-02-28 18:30,1,61.02,61.02,60.97,60.97,14
CLM18,2018-02-28 19:00,1,60.98,61.03,60.98,61,123
CLM18,2018-02-28 19:30,1,61.04,61.14,61.04,61.12,38
CLM18,2018-02-28 20:00,1,61.09,61.09,61,61.06,35
CLM18,2018-02-28 20:30,1,61.07,61.18,61.07,61.15,82
CLM18,2018-02-28 21:00,1,61.12,61.18,61.12,61.18,46
CLM18,2018-02-28 21:30,1,61.18,61.18,61.14,61.14,18
CLM18,2018-02-28 22:00,1,61.13,61.14,61.12,61.14,15
CLM18,2018-02-28 22:30,1,61.13,61.15,61.13,61.15,7
CLM18,2018-02-28 23:00,1,61.14,61.14,61.09,61.09,32
CLM18,2018-02-28 23:30,1,61.1,61.1,61.08,61.08,16
CLM18,2018-03-01 00:00,1,61.07,61.09,61.02,61.09,30
CLM18,2018-03-01 00:30,1,61.11,61.17,61.09,61.17,72
CLM18,2018-03-01 01:00,1,61.16,61.23,61.15,61.15,35
CLM18,2018-03-01 01:30,1,61.14,61.28,61.14,61.24,41
CLM18,2018-03-01 02:00,1,61.21,61.25,61.13,61.21,104
CLM18,2018-03-01 02:30,1,61.22,61.26,61.16,61.16,174
CLM18,2018-03-01 03:00,1,61.1,61.29,61.07,61.15,295
CLM18,2018-03-01 03:30,1,61.19,61.19,60.76,60.88,207
CLM18,2018-03-01 04:00,1,60.92,60.95,60.76,60.79,209
CLM18,2018-03-01 04:30,1,60.78,60.8,60.58,60.63,611
CLM18,2018-03-01 05:00,1,60.62,60.78,60.62,60.75,171
CLM18,2018-03-01 05:30,1,60.69,60.72,60.53,60.58,188
CLM18,2018-03-01 06:00,1,60.59,60.71,60.56,60.58,237
CLM18,2018-03-01 06:30,1,60.59,60.73,60.41,60.47,455
CLM18,2018-03-01 07:00,1,60.48,60.61,60.45,60.58,264
CLM18,2018-03-01 07:30,1,60.62,60.81,60.62,60.72,275
CLM18,2018-03-01 08:00,1,60.75,60.83,60.42,60.42,1037
CLM18,2018-03-01 08:30,1,60.42,60.52,59.84,60.01,1699
CLM18,2018-03-01 09:00,1,60,60.17,59.67,59.95,1520
CLM18,2018-03-01 09:30,1,59.93,60.46,59.91,59.95,1100
CLM18,2018-03-01 10:00,1,59.95,60.36,59.84,60.24,1605
CLM18,2018-03-01 10:30,1,60.25,60.8,60.2,60.62,1735
CLM18,2018-03-01 11:00,1,60.59,60.61,60.29,60.37,662
CLM18,2018-03-01 11:30,1,60.36,60.74,60.21,60.52,700
CLM18,2018-03-01 12:00,1,60.49,60.5,60.22,60.47,725
CLM18,2018-03-01 12:30,1,60.46,60.6,60.08,60.17,859
CLM18,2018-03-01 13:00,1,60.17,60.54,60.01,60.46,1101
CLM18,2018-03-01 13:30,1,60.47,60.72,60.47,60.72,554
CLM18,2018-03-01 14:00,1,60.7,60.99,60.67,60.86,340
CLM18,2018-03-01 14:30,1,60.84,60.9,60.75,60.89,252
CLM18,2018-03-01 15:00,1,60.88,60.9,60.78,60.79,65
CLM18,2018-03-01 15:30,1,60.8,60.83,60.75,60.8,99
CLM18,2018-03-01 17:00,2,60.81,60.86,60.6,60.61,52
CLM18,2018-03-01 17:30,2,60.63,60.69,60.63,60.69,5
CLM18,2018-03-01 18:00,2,60.69,60.7,60.67,60.68,10
CLM18,2018-03-01 18:30,2,60.67,60.67,60.66,60.66,3
CLM18,2018-03-01 19:00,2,60.67,60.71,60.57,60.61,58
CLM18,2018-03-01 19:30,2,60.62,60.69,60.57,60.57,10
CLM18,2018-03-01 20:00,2,60.54,60.56,60.5,60.55,40
CLM18,2018-03-01 20:30,2,60.53,60.53,60.4,60.43,63
CLM18,2018-03-01 21:00,2,60.42,60.49,60.42,60.49,26
CLM18,2018-03-01 21:30,2,60.48,60.48,60.42,60.43,44
CLM18,2018-03-01 22:00,2,60.43,60.43,60.4,60.41,6
CLM18,2018-03-01 22:30,2,60.45,60.49,60.44,60.47,46
CLM18,2018-03-01 23:00,2,60.46,60.46,60.43,60.45,13
CLM18,2018-03-01 23:30,2,60.47,60.58,60.47,60.47,290
CLM18,2018-03-02 00:00,2,60.47,60.47,60.37,60.43,46
CLM18,2018-03-02 00:30,2,60.45,60.47,60.39,60.42,16
CLM18,2018-03-02 01:00,2,60.41,60.48,60.37,60.41,35
CLM18,2018-03-02 01:30,2,60.39,60.4,60.3,60.33,34
CLM18,2018-03-02 02:00,2,60.36,60.4,60.25,60.4,63
CLM18,2018-03-02 02:30,2,60.41,60.45,60.25,60.25,78
CLM18,2018-03-02 03:00,2,60.29,60.35,60.22,60.31,56
CLM18,2018-03-02 03:30,2,60.33,60.36,60.23,60.23,294
CLM18,2018-03-02 04:00,2,60.26,60.26,60.17,60.26,61
CLM18,2018-03-02 04:30,2,60.29,60.32,60.2,60.29,98
CLM18,2018-03-02 05:00,2,60.27,60.56,60.2,60.43,234
CLM18,2018-03-02 05:30,2,60.39,60.39,60.08,60.14,164
CLM18,2018-03-02 06:00,2,60.14,60.18,60.03,60.17,73
CLM18,2018-03-02 06:30,2,60.17,60.42,60.08,60.08,268
CLM18,2018-03-02 07:00,2,60.07,60.24,60.01,60.24,376
CLM18,2018-03-02 07:30,2,60.24,60.41,60.17,60.32,983
CLM18,2018-03-02 08:00,2,60.31,60.44,60.15,60.21,815
CLM18,2018-03-02 08:30,2,60.23,60.25,59.94,60.06,1098
CLM18,2018-03-02 09:00,2,60.04,60.2,59.78,59.83,973
CLM18,2018-03-02 09:30,2,59.83,60.07,59.7,59.91,1121
CLM18,2018-03-02 10:00,2,59.9,60.38,59.84,60.29,1005
CLM18,2018-03-02 10:30,2,60.4,60.79,60.27,60.74,857
CLM18,2018-03-02 11:00,2,60.74,60.74,60.5,60.66,336
CLM18,2018-03-02 11:30,2,60.72,60.82,60.58,60.68,517
CLM18,2018-03-02 12:00,2,60.67,60.77,60.59,60.59,786
CLM18,2018-03-02 12:30,2,60.58,60.97,60.49,60.85,660
CLM18,2018-03-02 13:00,2,60.82,60.92,60.7,60.75,575
CLM18,2018-03-02 13:30,2,60.76,60.76,60.62,60.76,224
CLM18,2018-03-02 14:00,2,60.75,60.89,60.73,60.89,235
CLM18,2018-03-02 14:30,2,60.86,60.98,60.86,60.93,197
CLM18,2018-03-02 15:00,2,60.93,60.93,60.87,60.91,59
CLM18,2018-03-02 15:30,2,60.93,61.08,60.91,60.98,182
CLM18,2018-03-04 17:00,5,61.1,61.23,61,61.16,338
CLM18,2018-03-04 17:30,5,61.13,61.13,61.02,61.05,37
CLM18,2018-03-04 18:00,5,61.07,61.14,61.07,61.1,18
CLM18,2018-03-04 18:30,5,61.11,61.15,61.11,61.15,24
CLM18,2018-03-04 19:00,5,61.07,61.19,61.06,61.15,85
CLM18,2018-03-04 19:30,5,61.18,61.2,61.07,61.07,43
CLM18,2018-03-04 20:00,5,61.06,61.12,61.06,61.12,8
CLM18,2018-03-04 20:30,5,61.1,61.1,60.96,61,22
CLM18,2018-03-04 21:00,5,60.96,61.02,60.96,61.02,9
CLM18,2018-03-04 21:30,5,61.03,61.04,61.02,61.03,9
CLM18,2018-03-04 22:00,5,61.04,61.09,60.99,61.01,206
CLM18,2018-03-04 22:30,5,61.02,61.02,61,61,4
CLM18,2018-03-04 23:00,5,60.91,60.99,60.91,60.99,5
CLM18,2018-03-04 23:30,5,60.99,60.99,60.97,60.97,4
CLM18,2018-03-05 00:00,5,61.01,61.02,60.92,60.94,79
CLM18,2018-03-05 00:30,5,60.93,60.95,60.88,60.92,136
CLM18,2018-03-05 01:00,5,60.9,60.98,60.83,60.85,35
CLM18,2018-03-05 01:30,5,60.87,60.94,60.87,60.93,58
CLM18,2018-03-05 02:00,5,60.9,61.38,60.9,61.32,334
CLM18,2018-03-05 02:30,5,61.33,61.43,61.24,61.31,179
CLM18,2018-03-05 03:00,5,61.31,61.31,61.23,61.26,69
CLM18,2018-03-05 03:30,5,61.28,61.3,61.18,61.21,53
CLM18,2018-03-05 04:00,5,61.15,61.22,61.12,61.17,47
CLM18,2018-03-05 04:30,5,61.19,61.19,61.04,61.11,56
CLM18,2018-03-05 05:00,5,61.1,61.14,60.9,60.91,94
CLM18,2018-03-05 05:30,5,60.92,60.92,60.69,60.71,177
CLM18,2018-03-05 06:00,5,60.71,60.9,60.71,60.74,113
CLM18,2018-03-05 06:30,5,60.78,60.79,60.69,60.72,96
CLM18,2018-03-05 07:00,5,60.68,60.97,60.68,60.9,180
CLM18,2018-03-05 07:30,5,60.92,60.92,60.7,60.73,248
CLM18,2018-03-05 08:00,5,60.73,60.87,60.63,60.79,573
CLM18,2018-03-05 08:30,5,60.79,60.99,60.69,60.95,557
CLM18,2018-03-05 09:00,5,60.95,61.29,60.95,61.21,677
CLM18,2018-03-05 09:30,5,61.27,61.75,61.17,61.73,998
CLM18,2018-03-05 10:00,5,61.75,62.07,61.67,61.89,1301
CLM18,2018-03-05 10:30,5,61.93,62.26,61.89,62.16,862
CLM18,2018-03-05 11:00,5,62.16,62.2,61.96,62.07,830
CLM18,2018-03-05 11:30,5,62.07,62.09,61.96,62.05,554
CLM18,2018-03-05 12:00,5,62.06,62.07,61.89,61.89,209
CLM18,2018-03-05 12:30,5,61.88,62.06,61.84,61.93,322
CLM18,2018-03-05 13:00,5,61.94,62.08,61.84,62.06,607
CLM18,2018-03-05 13:30,5,62.03,62.15,62.02,62.13,692
CLM18,2018-03-05 14:00,5,62.13,62.15,62.08,62.13,163
CLM18,2018-03-05 14:30,5,62.16,62.18,62.04,62.06,693
CLM18,2018-03-05 15:00,5,62.05,62.07,62.02,62.07,110
CLM18,2018-03-05 15:30,5,62.07,62.08,62.06,62.07,51
CLM18,2018-03-05 17:00,6,62.06,62.08,62.06,62.06,12
CLM18,2018-03-05 17:30,6,62.08,62.08,62.08,62.08,18
CLM18,2018-03-05 18:00,6,62.06,62.12,62.06,62.12,9
CLM18,2018-03-05 18:30,6,62.13,62.33,62.13,62.25,92
CLM18,2018-03-05 19:00,6,62.26,62.27,62.21,62.24,27
CLM18,2018-03-05 19:30,6,62.2,62.23,62.14,62.15,33
CLM18,2018-03-05 20:00,6,62.13,62.16,62.1,62.1,12
CLM18,2018-03-05 20:30,6,62.09,62.15,62.09,62.15,7
CLM18,2018-03-05 21:00,6,62.13,62.14,62.12,62.13,14
CLM18,2018-03-05 21:30,6,62.15,62.15,62.15,62.15,2
CLM18,2018-03-05 22:00,6,62.13,62.13,62.13,62.13,1
CLM18,2018-03-05 22:30,6,62.13,62.15,62.13,62.15,5
CLM18,2018-03-05 23:00,6,62.12,62.12,62.12,62.12,3
CLM18,2018-03-05 23:30,6,62.14,62.17,62.13,62.15,16
CLM18,2018-03-06 00:00,6,62.14,62.18,62.12,62.16,10
CLM18,2018-03-06 00:30,6,62.16,62.16,62.12,62.15,10
CLM18,2018-03-06 01:00,6,62.18,62.18,62.15,62.15,20
CLM18,2018-03-06 01:30,6,62.2,62.25,62.07,62.07,78
CLM18,2018-03-06 02:00,6,62.06,62.06,61.94,61.99,180
CLM18,2018-03-06 02:30,6,62,62.05,61.92,61.95,228
CLM18,2018-03-06 03:00,6,61.97,62,61.88,61.96,91
CLM18,2018-03-06 03:30,6,61.96,62.14,61.96,62.08,123
CLM18,2018-03-06 04:00,6,62.07,62.17,62.03,62.06,170
CLM18,2018-03-06 04:30,6,62.02,62.2,62.02,62.17,22
CLM18,2018-03-06 05:00,6,62.17,62.36,62.13,62.3,151
CLM18,2018-03-06 05:30,6,62.34,62.4,62.27,62.39,142
CLM18,2018-03-06 06:00,6,62.42,62.63,62.37,62.49,334
CLM18,2018-03-06 06:30,6,62.5,62.62,62.45,62.58,507
CLM18,2018-03-06 07:00,6,62.6,62.69,62.5,62.51,392
CLM18,2018-03-06 07:30,6,62.51,62.57,62.4,62.51,583
CLM18,2018-03-06 08:00,6,62.5,62.54,62.08,62.2,1282
CLM18,2018-03-06 08:30,6,62.2,62.27,61.9,62.2,913
CLM18,2018-03-06 09:00,6,62.19,62.27,61.97,62.14,637
CLM18,2018-03-06 09:30,6,62.16,62.18,61.8,61.89,851
CLM18,2018-03-06 10:00,6,61.87,62.07,61.75,61.78,701
CLM18,2018-03-06 10:30,6,61.82,62.05,61.74,62.04,437
CLM18,2018-03-06 11:00,6,62.03,62.15,61.84,61.91,443
CLM18,2018-03-06 11:30,6,61.9,62.16,61.9,62.09,430
CLM18,2018-03-06 12:00,6,62.11,62.23,62.06,62.08,455
CLM18,2018-03-06 12:30,6,62.09,62.19,61.98,62.02,405
CLM18,2018-03-06 13:00,6,61.99,62.17,61.96,62.17,639
CLM18,2018-03-06 13:30,6,62.15,62.23,62.08,62.08,576
CLM18,2018-03-06 14:00,6,62.09,62.09,62.04,62.08,87
CLM18,2018-03-06 14:30,6,62.07,62.11,61.99,61.99,120
CLM18,2018-03-06 15:00,6,62.03,62.05,61.99,62,155
CLM18,2018-03-06 15:30,6,61.99,61.99,61.8,61.92,349
CLM18,2018-03-06 17:00,7,61.85,61.86,61.55,61.61,128
CLM18,2018-03-06 17:30,7,61.6,61.67,61.58,61.59,127
CLM18,2018-03-06 18:00,7,61.6,61.63,61.5,61.54,105
CLM18,2018-03-06 18:30,7,61.52,61.53,61.39,61.51,147
CLM18,2018-03-06 19:00,7,61.51,61.76,61.5,61.75,158
CLM18,2018-03-06 19:30,7,61.71,61.75,61.67,61.71,102
CLM18,2018-03-06 20:00,7,61.72,61.72,61.64,61.64,60
CLM18,2018-03-06 20:30,7,61.64,61.68,61.61,61.64,31
CLM18,2018-03-06 21:00,7,61.66,61.67,61.65,61.66,16
CLM18,2018-03-06 21:30,7,61.64,61.65,61.64,61.65,11
CLM18,2018-03-06 22:00,7,61.66,61.66,61.66,61.66,2
CLM18,2018-03-06 22:30,7,61.68,61.71,61.68,61.7,19
CLM18,2018-03-06 23:00,7,61.69,61.71,61.64,61.64,15
CLM18,2018-03-06 23:30,7,61.63,61.63,61.52,61.59,109
CLM18,2018-03-07 00:00,7,61.58,61.62,61.57,61.58,44
CLM18,2018-03-07 00:30,7,61.6,61.62,61.58,61.61,55
CLM18,2018-03-07 01:00,7,61.6,61.66,61.55,61.62,37
CLM18,2018-03-07 01:30,7,61.61,61.71,61.58,61.71,184
CLM18,2018-03-07 02:00,7,61.66,61.69,61.53,61.57,267
CLM18,2018-03-07 02:30,7,61.56,61.57,61.33,61.38,268
CLM18,2018-03-07 03:00,7,61.42,61.52,61.4,61.51,89
CLM18,2018-03-07 03:30,7,61.47,61.47,61.38,61.41,110
CLM18,2018-03-07 04:00,7,61.38,61.72,61.37,61.69,201
CLM18,2018-03-07 04:30,7,61.73,61.79,61.66,61.68,119
CLM18,2018-03-07 05:00,7,61.66,61.71,61.62,61.66,165
CLM18,2018-03-07 05:30,7,61.66,61.71,61.57,61.57,79
CLM18,2018-03-07 06:00,7,61.56,61.85,61.56,61.8,186
CLM18,2018-03-07 06:30,7,61.81,61.93,61.78,61.9,220
CLM18,2018-03-07 07:00,7,61.9,61.98,61.82,61.95,288
CLM18,2018-03-07 07:30,7,61.94,62,61.86,61.93,269
CLM18,2018-03-07 08:00,7,61.92,62.08,61.66,61.67,765
CLM18,2018-03-07 08:30,7,61.68,61.88,61.4,61.41,405
CLM18,2018-03-07 09:00,7,61.41,61.54,61.3,61.47,1010
CLM18,2018-03-07 09:30,7,61.47,62.17,61.47,62.05,1116
CLM18,2018-03-07 10:00,7,62.1,62.12,61.48,61.63,668
CLM18,2018-03-07 10:30,7,61.64,61.73,60.68,60.74,852
CLM18,2018-03-07 11:00,7,60.72,60.77,60.23,60.51,1304
CLM18,2018-03-07 11:30,7,60.49,60.58,60.33,60.5,1171
CLM18,2018-03-07 12:00,7,60.51,60.82,60.42,60.79,830
CLM18,2018-03-07 12:30,7,60.82,60.86,60.63,60.68,895
CLM18,2018-03-07 13:00,7,60.69,60.98,60.67,60.73,689
CLM18,2018-03-07 13:30,7,60.76,60.83,60.72,60.73,530
CLM18,2018-03-07 14:00,7,60.75,60.87,60.74,60.82,297
CLM18,2018-03-07 14:30,7,60.82,60.97,60.82,60.97,290
CLM18,2018-03-07 15:00,7,60.97,60.99,60.88,60.92,253
CLM18,2018-03-07 15:30,7,60.92,60.96,60.92,60.95,44
CLM18,2018-03-07 17:00,8,60.94,60.94,60.86,60.86,27
CLM18,2018-03-07 17:30,8,60.87,60.92,60.86,60.89,20
CLM18,2018-03-07 18:00,8,60.92,60.92,60.88,60.88,5
CLM18,2018-03-07 18:30,8,60.91,60.93,60.9,60.9,7
CLM18,2018-03-07 19:00,8,60.88,60.96,60.88,60.93,15
CLM18,2018-03-07 19:30,8,60.92,60.98,60.92,60.96,77
CLM18,2018-03-07 20:00,8,60.95,60.96,60.88,60.89,103
CLM18,2018-03-07 20:30,8,60.92,60.92,60.88,60.89,37
CLM18,2018-03-07 21:00,8,60.88,60.94,60.87,60.94,44
CLM18,2018-03-07 21:30,8,60.93,60.93,60.92,60.92,2
CLM18,2018-03-07 22:00,8,60.91,60.91,60.87,60.88,52
CLM18,2018-03-07 22:30,8,60.87,60.87,60.87,60.87,94
CLM18,2018-03-07 23:00,8,60.89,60.89,60.87,60.87,3
CLM18,2018-03-07 23:30,8,60.88,60.88,60.73,60.74,30
CLM18,2018-03-08 00:00,8,60.78,60.83,60.78,60.82,12
CLM18,2018-03-08 00:30,8,60.81,60.84,60.8,60.8,9
CLM18,2018-03-08 01:00,8,60.81,60.87,60.77,60.8,12
CLM18,2018-03-08 01:30,8,60.75,60.82,60.71,60.74,49
CLM18,2018-03-08 02:00,8,60.8,60.92,60.77,60.87,112
CLM18,2018-03-08 02:30,8,60.88,60.9,60.78,60.8,82
CLM18,2018-03-08 03:00,8,60.8,60.8,60.62,60.66,111
CLM18,2018-03-08 03:30,8,60.68,60.78,60.63,60.78,75
CLM18,2018-03-08 04:00,8,60.77,60.81,60.7,60.81,101
CLM18,2018-03-08 04:30,8,60.81,60.81,60.71,60.73,136
CLM18,2018-03-08 05:00,8,60.71,60.73,60.64,60.66,28
CLM18,2018-03-08 05:30,8,60.66,60.66,60.56,60.57,107
CLM18,2018-03-08 06:00,8,60.57,60.66,60.56,60.64,87
CLM18,2018-03-08 06:30,8,60.64,60.71,60.56,60.7,147
CLM18,2018-03-08 07:00,8,60.71,60.86,60.7,60.86,190
CLM18,2018-03-08 07:30,8,60.86,60.87,60.71,60.81,338
CLM18,2018-03-08 08:00,8,60.8,60.97,60.67,60.88,478
CLM18,2018-03-08 08:30,8,60.88,60.88,60.37,60.42,610
CLM18,2018-03-08 09:00,8,60.38,60.45,60.2,60.28,1720
CLM18,2018-03-08 09:30,8,60.26,60.26,59.93,60.03,1317
CLM18,2018-03-08 10:00,8,60.02,60.52,59.97,60.3,1410
CLM18,2018-03-08 10:30,8,60.3,60.34,59.87,60.09,1314
CLM18,2018-03-08 11:00,8,60.1,60.34,60.03,60.24,599
CLM18,2018-03-08 11:30,8,60.24,60.33,60.14,60.27,496
CLM18,2018-03-08 12:00,8,60.29,60.36,60.11,60.13,469
CLM18,2018-03-08 12:30,8,60.15,60.17,60.03,60.04,333
CLM18,2018-03-08 13:00,8,60.05,60.05,59.77,59.98,555
CLM18,2018-03-08 13:30,8,59.98,60.16,59.98,60.14,761
CLM18,2018-03-08 14:00,8,60.18,60.19,60.08,60.12,353
CLM18,2018-03-08 14:30,8,60.12,60.13,59.97,60.13,430
CLM18,2018-03-08 15:00,8,60.14,60.15,60.08,60.12,134
CLM18,2018-03-08 15:30,8,60.12,60.13,60.09,60.1,56
CLM18,2018-03-08 17:00,9,60.06,60.14,60.06,60.14,16
CLM18,2018-03-08 17:30,9,60.11,60.11,60.07,60.09,10
CLM18,2018-03-08 18:00,9,60.09,60.15,60.09,60.15,15
CLM18,2018-03-08 18:30,9,60.14,60.22,60.13,60.22,54
CLM18,2018-03-08 19:00,9,60.16,60.27,60.16,60.27,26
CLM18,2018-03-08 19:30,9,60.25,60.25,60.11,60.17,28
CLM18,2018-03-08 20:00,9,60.18,60.18,59.99,60.05,35
CLM18,2018-03-08 20:30,9,60.03,60.04,60.01,60.04,7
CLM18,2018-03-08 21:00,9,60.04,60.04,59.94,59.99,246
CLM18,2018-03-08 21:30,9,59.99,60,59.93,59.98,10
CLM18,2018-03-08 22:00,9,60,60.04,59.99,60.02,51
CLM18,2018-03-08 22:30,9,60.02,60.03,59.97,60.03,7
CLM18,2018-03-08 23:00,9,60.05,60.05,60.01,60.05,21
CLM18,2018-03-08 23:30,9,60.05,60.07,60.03,60.06,57
CLM18,2018-03-09 00:00,9,60.06,60.06,60.06,60.06,2
CLM18,2018-03-09 00:30,9,60.03,60.03,59.98,59.99,23
CLM18,2018-03-09 01:00,9,59.98,60.08,59.98,60.06,22
CLM18,2018-03-09 01:30,9,60.06,60.08,60,60.05,36
CLM18,2018-03-09 02:00,9,60.01,60.13,59.98,60,183
CLM18,2018-03-09 02:30,9,59.99,60.11,59.99,60.09,118
CLM18,2018-03-09 03:00,9,60.08,60.23,60.04,60.19,127
CLM18,2018-03-09 03:30,9,60.2,60.26,60.12,60.12,59
CLM18,2018-03-09 04:00,9,60.14,60.24,60.09,60.2,226
CLM18,2018-03-09 04:30,9,60.2,60.46,60.18,60.38,221
CLM18,2018-03-09 05:00,9,60.4,60.4,60.32,60.34,83
CLM18,2018-03-09 05:30,9,60.33,60.47,60.31,60.44,130
CLM18,2018-03-09 06:00,9,60.47,60.47,60.35,60.36,103
CLM18,2018-03-09 06:30,9,60.35,60.54,60.32,60.44,178
CLM18,2018-03-09 07:00,9,60.44,60.5,60.35,60.45,230
CLM18,2018-03-09 07:30,9,60.51,60.69,60.43,60.5,994
CLM18,2018-03-09 08:00,9,60.45,60.91,60.38,60.8,801
CLM18,2018-03-09 08:30,9,60.81,60.97,60.72,60.92,920
CLM18,2018-03-09 09:00,9,60.92,61.03,60.85,60.91,739
CLM18,2018-03-09 09:30,9,60.92,60.96,60.78,60.85,694
CLM18,2018-03-09 10:00,9,60.87,61.58,60.69,61.57,1231
CLM18,2018-03-09 10:30,9,61.6,61.62,61.45,61.57,1218
CLM18,2018-03-09 11:00,9,61.58,61.61,61.37,61.47,565
CLM18,2018-03-09 11:30,9,61.48,61.54,61.39,61.4,465
CLM18,2018-03-09 12:00,9,61.4,61.52,61.37,61.38,476
CLM18,2018-03-09 12:30,9,61.38,61.53,61.34,61.53,1033
CLM18,2018-03-09 13:00,9,61.53,61.76,61.47,61.69,2256
CLM18,2018-03-09 13:30,9,61.71,61.75,61.65,61.75,790
CLM18,2018-03-09 14:00,9,61.73,61.75,61.66,61.69,98
CLM18,2018-03-09 14:30,9,61.68,61.68,61.63,61.67,428
CLM18,2018-03-09 15:00,9,61.66,61.73,61.65,61.7,78
CLM18,2018-03-09 15:30,9,61.7,61.79,61.7,61.73,136
CLM18,2018-03-11 17:00,12,61.7,61.83,61.67,61.77,70
CLM18,2018-03-11 17:30,12,61.76,61.77,61.72,61.73,88
CLM18,2018-03-11 18:00,12,61.77,61.86,61.75,61.79,87
CLM18,2018-03-11 18:30,12,61.84,61.84,61.82,61.82,15
CLM18,2018-03-11 19:00,12,61.79,61.85,61.78,61.83,56
CLM18,2018-03-11 19:30,12,61.84,61.91,61.84,61.89,209
CLM18,2018-03-11 20:00,12,61.9,61.99,61.87,61.97,200
CLM18,2018-03-11 20:30,12,61.96,61.96,61.92,61.92,45
CLM18,2018-03-11 21:00,12,61.93,61.94,61.86,61.87,45
CLM18,2018-03-11 21:30,12,61.86,61.86,61.79,61.8,61
CLM18,2018-03-11 22:00,12,61.83,61.85,61.8,61.8,28
CLM18,2018-03-11 22:30,12,61.81,61.84,61.79,61.81,64
CLM18,2018-03-11 23:00,12,61.8,61.8,61.76,61.76,22
CLM18,2018-03-11 23:30,12,61.75,61.77,61.73,61.77,27
CLM18,2018-03-12 00:00,12,61.8,61.8,61.74,61.74,24
CLM18,2018-03-12 00:30,12,61.73,61.8,61.71,61.8,38
CLM18,2018-03-12 01:00,12,61.77,61.77,61.67,61.67,24
CLM18,2018-03-12 01:30,12,61.66,61.68,61.62,61.67,171
CLM18,2018-03-12 02:00,12,61.68,61.7,61.57,61.57,152
CLM18,2018-03-12 02:30,12,61.59,61.66,61.57,61.57,45
CLM18,2018-03-12 03:00,12,61.56,61.59,61.45,61.47,263
CLM18,2018-03-12 03:30,12,61.46,61.56,61.46,61.54,132
CLM18,2018-03-12 04:00,12,61.51,61.53,61.39,61.39,135
CLM18,2018-03-12 04:30,12,61.39,61.39,61.23,61.37,182
CLM18,2018-03-12 05:00,12,61.35,61.41,61.32,61.36,121
CLM18,2018-03-12 05:30,12,61.35,61.44,61.33,61.33,98
CLM18,2018-03-12 06:00,12,61.33,61.51,61.29,61.44,81
CLM18,2018-03-12 06:30,12,61.43,61.48,61.23,61.28,490
CLM18,2018-03-12 07:00,12,61.29,61.37,61.18,61.18,280
CLM18,2018-03-12 07:30,12,61.21,61.31,61.19,61.23,313
CLM18,2018-03-12 08:00,12,61.22,61.43,61.13,61.39,816
CLM18,2018-03-12 08:30,12,61.42,61.52,61.12,61.16,686
CLM18,2018-03-12 09:00,12,61.17,61.18,61,61.13,562
CLM18,2018-03-12 09:30,12,61.11,61.13,60.95,61.06,475
CLM18,2018-03-12 10:00,12,61.04,61.11,60.5,60.54,1286
CLM18,2018-03-12 10:30,12,60.53,60.75,60.48,60.66,585
CLM18,2018-03-12 11:00,12,60.63,61.02,60.63,60.96,584
CLM18,2018-03-12 11:30,12,61,61.01,60.79,60.91,535
CLM18,2018-03-12 12:00,12,60.89,61.01,60.85,60.94,233
CLM18,2018-03-12 12:30,12,60.96,61.08,60.96,61.01,760
CLM18,2018-03-12 13:00,12,61.01,61.23,61,61.2,1214
CLM18,2018-03-12 13:30,12,61.24,61.24,61.13,61.13,401
CLM18,2018-03-12 14:00,12,61.14,61.17,61.14,61.15,59
CLM18,2018-03-12 14:30,12,61.11,61.16,61.11,61.16,91
CLM18,2018-03-12 15:00,12,61.17,61.17,61.15,61.15,187
CLM18,2018-03-12 15:30,12,61.14,61.18,61.11,61.17,231
CLM18,2018-03-12 17:00,13,61.17,61.17,61.13,61.13,8
CLM18,2018-03-12 17:30,13,61.11,61.13,61.1,61.13,5
CLM18,2018-03-12 18:00,13,61.11,61.15,61.1,61.14,16
CLM18,2018-03-12 18:30,13,61.14,61.14,61.11,61.11,7
CLM18,2018-03-12 19:00,13,61.09,61.11,61.06,61.09,90
CLM18,2018-03-12 19:30,13,61.05,61.05,60.96,61,80
CLM18,2018-03-12 20:00,13,61,61.03,60.96,60.96,107
CLM18,2018-03-12 20:30,13,60.96,61.04,60.96,60.99,105
CLM18,2018-03-12 21:00,13,60.99,60.99,60.96,60.96,22
CLM18,2018-03-12 21:30,13,60.95,60.99,60.95,60.99,9
CLM18,2018-03-12 22:00,13,61.03,61.03,61.02,61.03,5
CLM18,2018-03-12 22:30,13,61.02,61.02,61,61,34
CLM18,2018-03-12 23:00,13,61.05,61.05,61.02,61.02,7
CLM18,2018-03-12 23:30,13,61.03,61.03,60.98,61.02,17
CLM18,2018-03-13 00:00,13,61.02,61.06,61.02,61.06,60
CLM18,2018-03-13 00:30,13,61.06,61.13,61.03,61.11,19
CLM18,2018-03-13 01:00,13,61.13,61.17,61.12,61.14,40
CLM18,2018-03-13 01:30,13,61.15,61.15,60.98,61.01,69
CLM18,2018-03-13 02:00,13,61,61.17,61,61.1,85
CLM18,2018-03-13 02:30,13,61.06,61.07,60.94,60.96,129
CLM18,2018-03-13 03:00,13,60.99,61.09,60.92,61.03,171
CLM18,2018-03-13 03:30,13,61.04,61.04,60.91,61.02,143
CLM18,2018-03-13 04:00,13,61.02,61.33,60.98,61.26,276
CLM18,2018-03-13 04:30,13,61.25,61.36,61.23,61.34,121
CLM18,2018-03-13 05:00,13,61.37,61.46,61.27,61.32,275
CLM18,2018-03-13 05:30,13,61.32,61.39,61.24,61.38,50
CLM18,2018-03-13 06:00,13,61.39,61.39,61.1,61.18,176
CLM18,2018-03-13 06:30,13,61.18,61.21,61.07,61.1,151
CLM18,2018-03-13 07:00,13,61.09,61.09,60.63,60.7,1040
CLM18,2018-03-13 07:30,13,60.7,61,60.7,60.97,505
CLM18,2018-03-13 08:00,13,60.95,60.98,60.74,60.97,844
CLM18,2018-03-13 08:30,13,60.97,61.81,60.84,61.68,2094
CLM18,2018-03-13 09:00,13,61.68,61.75,61.28,61.37,1113
CLM18,2018-03-13 09:30,13,61.39,61.41,60.2,60.21,2450
CLM18,2018-03-13 10:00,13,60.2,60.45,60.2,60.42,1217
CLM18,2018-03-13 10:30,13,60.43,60.8,60.36,60.56,1822
CLM18,2018-03-13 11:00,13,60.57,60.65,60.36,60.44,1141
CLM18,2018-03-13 11:30,13,60.43,60.71,60.43,60.65,748
CLM18,2018-03-13 12:00,13,60.68,60.71,60.57,60.57,604
CLM18,2018-03-13 12:30,13,60.56,60.58,60.39,60.42,413
CLM18,2018-03-13 13:00,13,60.43,60.68,60.27,60.67,2088
CLM18,2018-03-13 13:30,13,60.67,60.68,60.56,60.62,716
CLM18,2018-03-13 14:00,13,60.62,60.63,60.42,60.47,217
CLM18,2018-03-13 14:30,13,60.49,60.6,60.49,60.6,88
CLM18,2018-03-13 15:00,13,60.59,60.74,60.54,60.71,179
CLM18,2018-03-13 15:30,13,60.67,60.88,60.6,60.76,278
CLM18,2018-03-13 17:00,14,60.76,60.76,60.69,60.72,24
CLM18,2018-03-13 17:30,14,60.71,60.79,60.71,60.79,19
CLM18,2018-03-13 18:00,14,60.78,60.79,60.77,60.79,12
CLM18,2018-03-13 18:30,14,60.8,60.82,60.78,60.78,16
CLM18,2018-03-13 19:00,14,60.78,60.8,60.68,60.72,259
CLM18,2018-03-13 19:30,14,60.73,60.76,60.73,60.76,9
CLM18,2018-03-13 20:00,14,60.77,60.77,60.71,60.75,15
CLM18,2018-03-13 20:30,14,60.74,60.74,60.67,60.67,8
CLM18,2018-03-13 21:00,14,60.65,60.75,60.65,60.75,83
CLM18,2018-03-13 21:30,14,60.73,60.74,60.7,60.7,280
CLM18,2018-03-13 22:00,14,60.7,60.72,60.7,60.72,92
CLM18,2018-03-13 22:30,14,60.72,60.73,60.71,60.72,11
CLM18,2018-03-13 23:00,14,60.72,60.72,60.63,60.65,17
CLM18,2018-03-13 23:30,14,60.64,60.65,60.58,60.59,9
CLM18,2018-03-14 00:00,14,60.6,60.66,60.6,60.64,21
CLM18,2018-03-14 00:30,14,60.66,60.68,60.63,60.64,106
CLM18,2018-03-14 01:00,14,60.61,60.65,60.61,60.63,11
CLM18,2018-03-14 01:30,14,60.61,60.61,60.52,60.54,66
CLM18,2018-03-14 02:00,14,60.57,60.66,60.55,60.59,163
CLM18,2018-03-14 02:30,14,60.61,60.72,60.61,60.66,55
CLM18,2018-03-14 03:00,14,60.64,60.76,60.61,60.61,144
CLM18,2018-03-14 03:30,14,60.6,61.05,60.55,61,455
CLM18,2018-03-14 04:00,14,60.99,60.99,60.84,60.91,115
CLM18,2018-03-14 04:30,14,60.92,60.92,60.73,60.81,55
CLM18,2018-03-14 05:00,14,60.82,61.02,60.82,61,115
CLM18,2018-03-14 05:30,14,61.01,61.03,60.94,60.99,77
CLM18,2018-03-14 06:00,14,60.98,61.2,60.93,61.12,229
CLM18,2018-03-14 06:30,14,61.13,61.13,60.99,61.03,221
CLM18,2018-03-14 07:00,14,61.03,61.15,60.88,60.96,287
CLM18,2018-03-14 07:30,14,60.97,61.13,60.86,60.86,492
CLM18,2018-03-14 08:00,14,60.84,61.06,60.73,60.82,1008
CLM18,2018-03-14 08:30,14,60.82,61.08,60.66,60.92,1043
CLM18,2018-03-14 09:00,14,60.96,60.96,60.71,60.88,560
CLM18,2018-03-14 09:30,14,60.88,61.11,60.44,60.62,2230
CLM18,2018-03-14 10:00,14,60.6,60.62,60.07,60.38,1706
CLM18,2018-03-14 10:30,14,60.37,60.61,60.21,60.44,1425
CLM18,2018-03-14 11:00,14,60.45,60.98,60.31,60.7,1297
CLM18,2018-03-14 11:30,14,60.7,60.71,60.46,60.58,941
CLM18,2018-03-14 12:00,14,60.58,60.77,60.56,60.66,765
CLM18,2018-03-14 12:30,14,60.67,60.87,60.66,60.71,656
CLM18,2018-03-14 13:00,14,60.7,60.94,60.65,60.9,844
CLM18,2018-03-14 13:30,14,60.9,60.9,60.73,60.8,242
CLM18,2018-03-14 14:00,14,60.81,60.85,60.77,60.77,171
CLM18,2018-03-14 14:30,14,60.76,60.83,60.76,60.8,78
CLM18,2018-03-14 15:00,14,60.82,60.86,60.82,60.86,45
CLM18,2018-03-14 15:30,14,60.86,60.89,60.85,60.89,107
CLM18,2018-03-14 17:00,15,60.91,60.91,60.87,60.88,21
CLM18,2018-03-14 17:30,15,60.88,60.89,60.84,60.84,10
CLM18,2018-03-14 18:00,15,60.85,60.86,60.83,60.86,7
CLM18,2018-03-14 18:30,15,60.87,60.87,60.84,60.86,5
CLM18,2018-03-14 19:00,15,60.87,61.05,60.87,61,86
CLM18,2018-03-14 19:30,15,61.01,61.04,60.94,60.95,42
CLM18,2018-03-14 20:00,15,60.96,60.97,60.96,60.97,8
CLM18,2018-03-14 20:30,15,61,61.04,60.96,60.96,29
CLM18,2018-03-14 21:00,15,60.98,61.01,60.97,61.01,11
CLM18,2018-03-14 21:30,15,61,61.06,61,61.03,22
CLM18,2018-03-14 22:00,15,61.06,61.09,60.98,61,35
CLM18,2018-03-14 22:30,15,61,61.01,60.99,61.01,30
CLM18,2018-03-14 23:00,15,61.02,61.02,60.97,60.98,40
CLM18,2018-03-14 23:30,15,60.98,61,60.97,60.99,14
CLM18,2018-03-15 00:00,15,60.99,61,60.97,60.97,36
CLM18,2018-03-15 00:30,15,60.98,60.98,60.91,60.92,94
CLM18,2018-03-15 01:00,15,60.92,60.92,60.85,60.9,68
CLM18,2018-03-15 01:30,15,60.88,61.09,60.88,60.99,97
CLM18,2018-03-15 02:00,15,61,61,60.9,60.95,71
CLM18,2018-03-15 02:30,15,60.98,61.03,60.96,61.02,181
CLM18,2018-03-15 03:00,15,61.02,61.05,60.94,60.97,185
CLM18,2018-03-15 03:30,15,60.98,61.05,60.85,60.86,114
CLM18,2018-03-15 04:00,15,60.86,60.9,60.74,60.86,146
CLM18,2018-03-15 04:30,15,60.87,61.02,60.87,60.98,87
CLM18,2018-03-15 05:00,15,60.96,61.01,60.92,60.96,86
CLM18,2018-03-15 05:30,15,60.91,60.98,60.83,60.96,177
CLM18,2018-03-15 06:00,15,60.96,61.27,60.96,61.18,835
CLM18,2018-03-15 06:30,15,61.17,61.22,61.12,61.21,112
CLM18,2018-03-15 07:00,15,61.19,61.29,61.15,61.19,586
CLM18,2018-03-15 07:30,15,61.2,61.33,61.19,61.24,375
CLM18,2018-03-15 08:00,15,61.22,61.29,61.14,61.17,894
CLM18,2018-03-15 08:30,15,61.18,61.45,61.05,61.36,1180
CLM18,2018-03-15 09:00,15,61.37,61.43,60.82,61.03,1158
CLM18,2018-03-15 09:30,15,61.04,61.18,60.96,61.13,711
CLM18,2018-03-15 10:00,15,61.15,61.33,61.12,61.17,1246
CLM18,2018-03-15 10:30,15,61.15,61.34,60.97,61.2,1098
CLM18,2018-03-15 11:00,15,61.21,61.28,61.09,61.09,663
CLM18,2018-03-15 11:30,15,61.11,61.19,61.04,61.13,492
CLM18,2018-03-15 12:00,15,61.13,61.25,61.09,61.2,725
CLM18,2018-03-15 12:30,15,61.22,61.27,61.19,61.21,537
CLM18,2018-03-15 13:00,15,61.21,61.22,61.06,61.14,1178
CLM18,2018-03-15 13:30,15,61.12,61.15,61.08,61.15,262
CLM18,2018-03-15 14:00,15,61.15,61.17,61.1,61.15,310
CLM18,2018-03-15 14:30,15,61.15,61.16,61.11,61.12,62
CLM18,2018-03-15 15:00,15,61.14,61.16,61.11,61.11,106
CLM18,2018-03-15 15:30,15,61.12,61.13,61.09,61.1,87
CLM18,2018-03-15 17:00,16,61.1,61.12,61.07,61.08,154
CLM18,2018-03-15 17:30,16,61.09,61.1,61.09,61.1,3
CLM18,2018-03-15 18:00,16,61.08,61.16,61.08,61.16,23
CLM18,2018-03-15 18:30,16,61.14,61.19,61.14,61.17,18
CLM18,2018-03-15 19:00,16,61.17,61.2,61.14,61.16,49
CLM18,2018-03-15 19:30,16,61.15,61.18,61.14,61.16,55
CLM18,2018-03-15 20:00,16,61.16,61.17,61.06,61.08,158
CLM18,2018-03-15 20:30,16,61.09,61.14,61.06,61.13,131
CLM18,2018-03-15 21:00,16,61.13,61.13,61.09,61.11,86
CLM18,2018-03-15 21:30,16,61.11,61.11,61.09,61.1,79
CLM18,2018-03-15 22:00,16,61.11,61.11,61.09,61.1,65
CLM18,2018-03-15 22:30,16,61.09,61.1,61.08,61.09,110
CLM18,2018-03-15 23:00,16,61.09,61.11,61.08,61.11,47
CLM18,2018-03-15 23:30,16,61.1,61.1,61.08,61.09,41
CLM18,2018-03-16 00:00,16,61.09,61.13,61.09,61.13,38
CLM18,2018-03-16 00:30,16,61.13,61.19,61.12,61.19,339
CLM18,2018-03-16 01:00,16,61.19,61.24,61.19,61.21,131
CLM18,2018-03-16 01:30,16,61.21,61.24,61.19,61.2,137
CLM18,2018-03-16 02:00,16,61.19,61.21,61.16,61.2,104
CLM18,2018-03-16 02:30,16,61.19,61.21,61.12,61.13,56
CLM18,2018-03-16 03:00,16,61.13,61.18,61.07,61.13,344
CLM18,2018-03-16 03:30,16,61.16,61.24,61.14,61.16,189
CLM18,2018-03-16 04:00,16,61.15,61.3,61.14,61.29,160
CLM18,2018-03-16 04:30,16,61.3,61.33,61.26,61.28,235
CLM18,2018-03-16 05:00,16,61.29,61.34,61.24,61.3,210
CLM18,2018-03-16 05:30,16,61.3,61.35,61.25,61.27,147
CLM18,2018-03-16 06:00,16,61.29,61.31,61.21,61.26,256
CLM18,2018-03-16 06:30,16,61.24,61.29,61.2,61.21,541
CLM18,2018-03-16 07:00,16,61.21,61.33,61.2,61.32,135
CLM18,2018-03-16 07:30,16,61.32,61.33,61.24,61.26,392
CLM18,2018-03-16 08:00,16,61.26,61.32,61.1,61.18,1394
CLM18,2018-03-16 08:30,16,61.18,61.21,61.02,61.07,1480
CLM18,2018-03-16 09:00,16,61.08,61.27,61.01,61.24,1759
CLM18,2018-03-16 09:30,16,61.25,61.28,61.12,61.13,620
CLM18,2018-03-16 10:00,16,61.11,61.76,61.09,61.69,2102
CLM18,2018-03-16 10:30,16,61.69,62.32,61.69,62.09,5743
CLM18,2018-03-16 11:00,16,62.09,62.2,61.91,62.11,2455
CLM18,2018-03-16 11:30,16,62.11,62.26,62.06,62.22,1253
CLM18,2018-03-16 12:00,16,62.23,62.24,62.09,62.11,613
CLM18,2018-03-16 12:30,16,62.11,62.23,62.1,62.22,931
CLM18,2018-03-16 13:00,16,62.23,62.44,62.16,62.26,2878
CLM18,2018-03-16 13:30,16,62.25,62.26,62.18,62.2,1020
CLM18,2018-03-16 14:00,16,62.21,62.24,62.2,62.21,252
CLM18,2018-03-16 14:30,16,62.2,62.23,62.16,62.16,326
CLM18,2018-03-16 15:00,16,62.15,62.2,62.07,62.14,170
CLM18,2018-03-16 15:30,16,62.13,62.2,62.13,62.17,153
CLM18,2018-03-18 17:00,19,62.14,62.2,62.06,62.08,131
CLM18,2018-03-18 17:30,19,62.08,62.11,62.07,62.09,27
CLM18,2018-03-18 18:00,19,62.1,62.12,62.06,62.07,32
CLM18,2018-03-18 18:30,19,62.08,62.1,62.02,62.04,44
CLM18,2018-03-18 19:00,19,62.04,62.08,61.99,62.05,229
CLM18,2018-03-18 19:30,19,62.05,62.1,61.96,61.99,147
CLM18,2018-03-18 20:00,19,61.98,61.98,61.9,61.92,254
CLM18,2018-03-18 20:30,19,61.92,61.96,61.9,61.95,136
CLM18,2018-03-18 21:00,19,61.95,61.99,61.95,61.99,53
CLM18,2018-03-18 21:30,19,61.98,61.98,61.95,61.95,57
CLM18,2018-03-18 22:00,19,61.95,61.97,61.94,61.95,36
CLM18,2018-03-18 22:30,19,61.95,61.97,61.93,61.93,31
CLM18,2018-03-18 23:00,19,61.92,61.95,61.92,61.93,31
CLM18,2018-03-18 23:30,19,61.92,61.93,61.89,61.89,54
CLM18,2018-03-19 00:00,19,61.9,61.95,61.9,61.93,77
CLM18,2018-03-19 00:30,19,61.94,62.01,61.91,62.01,178
CLM18,2018-03-19 01:00,19,61.99,62.02,61.98,62.01,107
CLM18,2018-03-19 01:30,19,62.01,62.11,61.99,62.09,164
CLM18,2018-03-19 02:00,19,62.08,62.1,62.02,62.04,176
CLM18,2018-03-19 02:30,19,62.06,62.07,61.98,61.98,223
CLM18,2018-03-19 03:00,19,61.99,62.02,61.88,61.9,271
CLM18,2018-03-19 03:30,19,61.92,61.96,61.88,61.91,179
CLM18,2018-03-19 04:00,19,61.94,62,61.86,61.98,146
CLM18,2018-03-19 04:30,19,61.97,62.02,61.92,61.99,256
CLM18,2018-03-19 05:00,19,61.99,62.09,61.99,62.03,179
CLM18,2018-03-19 05:30,19,62.04,62.11,62.02,62.02,195
CLM18,2018-03-19 06:00,19,62.01,62.06,61.96,61.99,174
CLM18,2018-03-19 06:30,19,62,62.08,61.93,62.07,217
CLM18,2018-03-19 07:00,19,62.09,62.22,62.09,62.2,629
CLM18,2018-03-19 07:30,19,62.19,62.29,62.15,62.16,610
CLM18,2018-03-19 08:00,19,62.15,62.24,62.02,62.23,834
CLM18,2018-03-19 08:30,19,62.22,62.23,62,62.04,1112
CLM18,2018-03-19 09:00,19,62.03,62.13,61.94,62.12,1232
CLM18,2018-03-19 09:30,19,62.11,62.22,61.33,61.43,2354
CLM18,2018-03-19 10:00,19,61.42,61.72,61.3,61.69,2177
CLM18,2018-03-19 10:30,19,61.7,62.13,61.62,61.91,1504
CLM18,2018-03-19 11:00,19,61.89,62.13,61.74,62.12,1303
CLM18,2018-03-19 11:30,19,62.11,62.12,61.77,61.96,1027
CLM18,2018-03-19 12:00,19,61.98,62,61.84,61.91,560
CLM18,2018-03-19 12:30,19,61.93,62.16,61.9,62.16,621
CLM18,2018-03-19 13:00,19,62.16,62.2,61.93,61.94,1108
CLM18,2018-03-19 13:30,19,61.93,62.03,61.93,62.01,887
CLM18,2018-03-19 14:00,19,62.01,62.09,62.01,62.07,297
CLM18,2018-03-19 14:30,19,62.06,62.09,62.03,62.03,207
CLM18,2018-03-19 15:00,19,62.04,62.05,61.98,62.01,116
CLM18,2018-03-19 15:30,19,62.01,62.04,61.99,62.02,67
CLM18,2018-03-19 17:00,20,61.98,61.99,61.93,61.97,75
CLM18,2018-03-19 17:30,20,61.97,62.04,61.97,62.04,17
CLM18,2018-03-19 18:00,20,62.04,62.04,62.01,62.01,12
CLM18,2018-03-19 18:30,20,62.04,62.04,62,62.03,27
CLM18,2018-03-19 19:00,20,62.03,62.09,62.03,62.09,58
CLM18,2018-03-19 19:30,20,62.08,62.1,62.04,62.04,185
CLM18,2018-03-19 20:00,20,62.05,62.19,62.05,62.13,191
CLM18,2018-03-19 20:30,20,62.13,62.16,62.09,62.14,188
CLM18,2018-03-19 21:00,20,62.13,62.15,62.1,62.12,94
CLM18,2018-03-19 21:30,20,62.1,62.11,62.08,62.09,64
CLM18,2018-03-19 22:00,20,62.09,62.18,62.09,62.16,560
CLM18,2018-03-19 22:30,20,62.17,62.17,62.15,62.15,29
CLM18,2018-03-19 23:00,20,62.16,62.16,62.14,62.14,50
CLM18,2018-03-19 23:30,20,62.14,62.16,62.14,62.15,23
CLM18,2018-03-20 00:00,20,62.15,62.19,62.15,62.19,43
CLM18,2018-03-20 00:30,20,62.18,62.65,62.15,62.48,871
CLM18,2018-03-20 01:00,20,62.47,62.5,62.42,62.48,283
CLM18,2018-03-20 01:30,20,62.48,62.5,62.43,62.48,153
CLM18,2018-03-20 02:00,20,62.49,62.55,62.42,62.5,486
CLM18,2018-03-20 02:30,20,62.5,62.55,62.44,62.52,404
CLM18,2018-03-20 03:00,20,62.5,62.67,62.47,62.55,803
CLM18,2018-03-20 03:30,20,62.55,62.59,62.46,62.54,997
CLM18,2018-03-20 04:00,20,62.54,62.55,62.43,62.51,787
CLM18,2018-03-20 04:30,20,62.5,62.59,62.32,62.41,810
CLM18,2018-03-20 05:00,20,62.41,62.59,62.41,62.55,720
CLM18,2018-03-20 05:30,20,62.56,62.59,62.47,62.53,548
CLM18,2018-03-20 06:00,20,62.53,62.76,62.53,62.74,1189
CLM18,2018-03-20 06:30,20,62.74,62.76,62.68,62.7,408
CLM18,2018-03-20 07:00,20,62.71,62.89,62.67,62.86,1227
CLM18,2018-03-20 07:30,20,62.85,62.98,62.82,62.9,1333
CLM18,2018-03-20 08:00,20,62.9,63.16,62.9,63.08,2145
CLM18,2018-03-20 08:30,20,63.08,63.13,62.88,62.94,1838
CLM18,2018-03-20 09:00,20,62.95,63.26,62.95,63.25,2461
CLM18,2018-03-20 09:30,20,63.26,63.42,63.12,63.29,1915
CLM18,2018-03-20 10:00,20,63.3,63.46,63.26,63.38,2328
CLM18,2018-03-20 10:30,20,63.4,63.52,63.35,63.43,2224
CLM18,2018-03-20 11:00,20,63.44,63.73,63.21,63.21,2821
CLM18,2018-03-20 11:30,20,63.23,63.28,63.08,63.19,2683
CLM18,2018-03-20 12:00,20,63.2,63.33,63.14,63.3,1019
CLM18,2018-03-20 12:30,20,63.29,63.37,63.25,63.27,1004
CLM18,2018-03-20 13:00,20,63.29,63.41,63.21,63.33,1795
CLM18,2018-03-20 13:30,20,63.3,63.3,63.2,63.25,1123
CLM18,2018-03-20 14:00,20,63.25,63.29,63.25,63.28,287
CLM18,2018-03-20 14:30,20,63.28,63.31,63.27,63.28,854
CLM18,2018-03-20 15:00,20,63.28,63.31,63.28,63.28,463
CLM18,2018-03-20 15:30,20,63.31,63.66,63.31,63.51,581
CLM18,2018-03-20 17:00,21,63.53,63.53,63.44,63.48,65
CLM18,2018-03-20 17:30,21,63.47,63.51,63.46,63.51,21
CLM18,2018-03-20 18:00,21,63.48,63.53,63.48,63.53,38
CLM18,2018-03-20 18:30,21,63.52,63.56,63.51,63.54,110
CLM18,2018-03-20 19:00,21,63.53,63.61,63.51,63.56,127
CLM18,2018-03-20 19:30,21,63.54,63.6,63.52,63.57,125
CLM18,2018-03-20 20:00,21,63.56,63.61,63.53,63.59,106
CLM18,2018-03-20 20:30,21,63.6,63.62,63.58,63.6,180
CLM18,2018-03-20 21:00,21,63.6,63.62,63.58,63.58,154
CLM18,2018-03-20 21:30,21,63.58,63.58,63.49,63.5,100
CLM18,2018-03-20 22:00,21,63.51,63.53,63.46,63.46,74
CLM18,2018-03-20 22:30,21,63.47,63.52,63.47,63.48,40
CLM18,2018-03-20 23:00,21,63.48,63.48,63.42,63.44,95
CLM18,2018-03-20 23:30,21,63.44,63.47,63.42,63.47,62
CLM18,2018-03-21 00:00,21,63.47,63.48,63.45,63.47,29
CLM18,2018-03-21 00:30,21,63.44,63.44,63.39,63.4,83
CLM18,2018-03-21 01:00,21,63.4,63.4,63.35,63.4,253
CLM18,2018-03-21 01:30,21,63.41,63.49,63.41,63.45,174
CLM18,2018-03-21 02:00,21,63.47,63.47,63.37,63.39,360
CLM18,2018-03-21 02:30,21,63.38,63.5,63.38,63.49,394
CLM18,2018-03-21 03:00,21,63.49,63.57,63.4,63.45,490
CLM18,2018-03-21 03:30,21,63.44,63.53,63.41,63.45,622
CLM18,2018-03-21 04:00,21,63.45,63.61,63.45,63.56,833
CLM18,2018-03-21 04:30,21,63.55,63.7,63.55,63.65,613
CLM18,2018-03-21 05:00,21,63.64,63.81,63.62,63.78,714
CLM18,2018-03-21 05:30,21,63.79,64.02,63.79,63.87,1841
CLM18,2018-03-21 06:00,21,63.87,64.07,63.84,63.93,1574
CLM18,2018-03-21 06:30,21,63.93,64.02,63.89,63.97,1065
CLM18,2018-03-21 07:00,21,63.97,64.03,63.82,63.87,675
CLM18,2018-03-21 07:30,21,63.88,63.92,63.78,63.91,681
CLM18,2018-03-21 08:00,21,63.91,64.15,63.77,64.08,2460
CLM18,2018-03-21 08:30,21,64.06,64.21,64.03,64.09,2123
CLM18,2018-03-21 09:00,21,64.08,64.13,63.88,64.06,2046
CLM18,2018-03-21 09:30,21,64.06,64.62,64.05,64.59,4945
CLM18,2018-03-21 10:00,21,64.6,64.79,64.4,64.78,4495
CLM18,2018-03-21 10:30,21,64.79,64.96,64.64,64.78,5338
CLM18,2018-03-21 11:00,21,64.79,64.98,64.73,64.9,3016
CLM18,2018-03-21 11:30,21,64.89,64.93,64.74,64.82,2075
CLM18,2018-03-21 12:00,21,64.82,64.82,64.71,64.73,891
CLM18,2018-03-21 12:30,21,64.74,64.83,64.69,64.81,1054
CLM18,2018-03-21 13:00,21,64.82,64.99,64.74,64.96,2539
CLM18,2018-03-21 13:30,21,64.94,65.13,64.92,65.06,2599
CLM18,2018-03-21 14:00,21,65.06,65.27,65.04,65.24,2111
CLM18,2018-03-21 14:30,21,65.24,65.31,65.16,65.18,1502
CLM18,2018-03-21 15:00,21,65.17,65.31,65.16,65.24,599
CLM18,2018-03-21 15:30,21,65.25,65.35,65.23,65.29,548
CLM18,2018-03-21 17:00,22,65.29,65.52,65.24,65.24,423
CLM18,2018-03-21 17:30,22,65.24,65.28,65.23,65.23,48
CLM18,2018-03-21 18:00,22,65.23,65.26,65.22,65.24,51
CLM18,2018-03-21 18:30,22,65.22,65.22,65.15,65.16,128
CLM18,2018-03-21 19:00,22,65.15,65.22,65.13,65.18,263
CLM18,2018-03-21 19:30,22,65.17,65.19,65.14,65.17,135
CLM18,2018-03-21 20:00,22,65.17,65.17,65.03,65.07,245
CLM18,2018-03-21 20:30,22,65.07,65.09,65.02,65.03,176
CLM18,2018-03-21 21:00,22,65.04,65.09,65.03,65.06,64
CLM18,2018-03-21 21:30,22,65.04,65.06,64.96,64.98,155
CLM18,2018-03-21 22:00,22,64.98,64.99,64.95,64.98,117
CLM18,2018-03-21 22:30,22,64.98,65.01,64.97,64.98,118
CLM18,2018-03-21 23:00,22,64.97,65,64.96,65,159
CLM18,2018-03-21 23:30,22,65,65.05,65,65.05,236
CLM18,2018-03-22 00:00,22,65.05,65.07,65.03,65.04,97
CLM18,2018-03-22 00:30,22,65.04,65.05,64.96,64.99,160
CLM18,2018-03-22 01:00,22,64.98,65.04,64.98,64.98,251
CLM18,2018-03-22 01:30,22,64.99,64.99,64.88,64.91,430
CLM18,2018-03-22 02:00,22,64.91,64.96,64.88,64.93,607
CLM18,2018-03-22 02:30,22,64.91,65.03,64.86,64.93,713
CLM18,2018-03-22 03:00,22,64.93,65.05,64.86,64.86,1161
CLM18,2018-03-22 03:30,22,64.86,65.01,64.79,64.92,1130
CLM18,2018-03-22 04:00,22,64.94,64.94,64.75,64.8,864
CLM18,2018-03-22 04:30,22,64.8,64.83,64.42,64.54,1765
CLM18,2018-03-22 05:00,22,64.54,64.62,64.37,64.52,1016
CLM18,2018-03-22 05:30,22,64.53,64.71,64.53,64.68,575
CLM18,2018-03-22 06:00,22,64.69,64.91,64.66,64.87,1002
CLM18,2018-03-22 06:30,22,64.86,64.97,64.65,64.71,828
CLM18,2018-03-22 07:00,22,64.7,64.79,64.47,64.47,852
CLM18,2018-03-22 07:30,22,64.49,64.56,64.34,64.45,1590
CLM18,2018-03-22 08:00,22,64.43,64.63,64.28,64.32,1647
CLM18,2018-03-22 08:30,22,64.32,64.47,64.2,64.39,3114
CLM18,2018-03-22 09:00,22,64.39,64.53,64.2,64.32,2215
CLM18,2018-03-22 09:30,22,64.31,64.32,64.09,64.22,2001
CLM18,2018-03-22 10:00,22,64.22,64.39,64.14,64.32,1669
CLM18,2018-03-22 10:30,22,64.32,64.51,64.18,64.34,2564
CLM18,2018-03-22 11:00,22,64.34,64.53,64.33,64.42,1230
CLM18,2018-03-22 11:30,22,64.42,64.45,64.24,64.28,1612
CLM18,2018-03-22 12:00,22,64.28,64.4,64.23,64.31,1684
CLM18,2018-03-22 12:30,22,64.3,64.32,64.18,64.26,1644
CLM18,2018-03-22 13:00,22,64.27,64.32,64.11,64.17,2012
CLM18,2018-03-22 13:30,22,64.16,64.32,64.13,64.3,1020
CLM18,2018-03-22 14:00,22,64.29,64.36,64.18,64.18,814
CLM18,2018-03-22 14:30,22,64.17,64.2,64,64.07,959
CLM18,2018-03-22 15:00,22,64.08,64.16,64.07,64.13,182
CLM18,2018-03-22 15:30,22,64.12,64.13,64.04,64.08,186
CLM18,2018-03-22 17:00,23,64.2,64.2,63.98,64.06,151
CLM18,2018-03-22 17:30,23,64.07,64.1,64.05,64.08,27
CLM18,2018-03-22 18:00,23,64.09,64.12,64.03,64.1,96
CLM18,2018-03-22 18:30,23,64.11,64.54,64.11,64.42,434
CLM18,2018-03-22 19:00,23,64.42,64.77,64.38,64.66,762
CLM18,2018-03-22 19:30,23,64.67,65.04,64.66,64.93,1494
CLM18,2018-03-22 20:00,23,64.93,65.23,64.89,65.06,1908
CLM18,2018-03-22 20:30,23,65.06,65.06,64.83,64.91,575
CLM18,2018-03-22 21:00,23,64.87,64.92,64.83,64.87,164
CLM18,2018-03-22 21:30,23,64.9,64.99,64.69,64.74,415
CLM18,2018-03-22 22:00,23,64.75,64.91,64.57,64.82,674
CLM18,2018-03-22 22:30,23,64.83,64.87,64.8,64.82,79
CLM18,2018-03-22 23:00,23,64.81,64.87,64.81,64.84,25
CLM18,2018-03-22 23:30,23,64.84,64.84,64.79,64.83,159
CLM18,2018-03-23 00:00,23,64.83,64.84,64.79,64.83,64
CLM18,2018-03-23 00:30,23,64.83,64.86,64.79,64.86,94
CLM18,2018-03-23 01:00,23,64.84,64.92,64.8,64.9,156
CLM18,2018-03-23 01:30,23,64.9,64.91,64.83,64.87,68
CLM18,2018-03-23 02:00,23,64.88,65,64.66,64.86,1196
CLM18,2018-03-23 02:30,23,64.86,64.88,64.62,64.74,636
CLM18,2018-03-23 03:00,23,64.73,64.89,64.58,64.65,1113
CLM18,2018-03-23 03:30,23,64.66,64.73,64.51,64.53,1140
CLM18,2018-03-23 04:00,23,64.53,64.68,64.49,64.61,996
CLM18,2018-03-23 04:30,23,64.6,64.61,64.37,64.4,1011
CLM18,2018-03-23 05:00,23,64.39,64.42,64.25,64.34,864
CLM18,2018-03-23 05:30,23,64.34,64.45,64.3,64.4,917
CLM18,2018-03-23 06:00,23,64.4,64.55,64.34,64.39,1347
CLM18,2018-03-23 06:30,23,64.39,64.44,64.29,64.35,1141
CLM18,2018-03-23 07:00,23,64.34,64.6,64.32,64.5,1139
CLM18,2018-03-23 07:30,23,64.51,64.75,64.49,64.65,987
CLM18,2018-03-23 08:00,23,64.66,64.84,64.54,64.79,1638
CLM18,2018-03-23 08:30,23,64.78,65.1,64.75,65.08,2224
CLM18,2018-03-23 09:00,23,65.08,65.2,64.88,65.18,3803
CLM18,2018-03-23 09:30,23,65.18,65.42,64.97,65.25,3665
CLM18,2018-03-23 10:00,23,65.25,65.34,65.12,65.34,2447
CLM18,2018-03-23 10:30,23,65.34,65.42,65.16,65.35,2963
CLM18,2018-03-23 11:00,23,65.36,65.48,65.16,65.27,2707
CLM18,2018-03-23 11:30,23,65.28,65.29,65.04,65.17,1634
CLM18,2018-03-23 12:00,23,65.17,65.26,65.09,65.19,1521
CLM18,2018-03-23 12:30,23,65.19,65.42,65.19,65.32,1413
CLM18,2018-03-23 13:00,23,65.32,65.75,65.3,65.68,2420
CLM18,2018-03-23 13:30,23,65.66,65.81,65.61,65.68,2097
CLM18,2018-03-23 14:00,23,65.69,65.77,65.68,65.75,1265
CLM18,2018-03-23 14:30,23,65.73,65.75,65.71,65.74,962
CLM18,2018-03-23 15:00,23,65.74,65.8,65.73,65.77,391
CLM18,2018-03-23 15:30,23,65.78,65.82,65.58,65.59,430
CLM18,2018-03-25 17:00,26,65.81,65.94,65.5,65.62,378
CLM18,2018-03-25 17:30,26,65.64,65.71,65.55,65.7,81
CLM18,2018-03-25 18:00,26,65.71,66.25,65.64,66.19,631
CLM18,2018-03-25 18:30,26,66.2,66.37,66.16,66.24,373
CLM18,2018-03-25 19:00,26,66.22,66.25,66.07,66.07,378
CLM18,2018-03-25 19:30,26,66.07,66.14,66.07,66.12,106
CLM18,2018-03-25 20:00,26,66.12,66.27,65.72,65.87,778
CLM18,2018-03-25 20:30,26,65.88,66.11,65.71,65.91,607
CLM18,2018-03-25 21:00,26,65.92,65.94,65.33,65.46,812
CLM18,2018-03-25 21:30,26,65.45,65.55,65.31,65.39,353
CLM18,2018-03-25 22:00,26,65.37,65.5,65.37,65.48,244
CLM18,2018-03-25 22:30,26,65.45,65.57,65.39,65.52,169
CLM18,2018-03-25 23:00,26,65.52,65.54,65.43,65.48,97
CLM18,2018-03-25 23:30,26,65.49,65.49,65.39,65.46,210
CLM18,2018-03-26 00:00,26,65.46,65.54,65.46,65.51,124
CLM18,2018-03-26 00:30,26,65.5,65.51,65.34,65.39,254
CLM18,2018-03-26 01:00,26,65.4,65.48,65.35,65.47,283
CLM18,2018-03-26 01:30,26,65.47,65.48,65.41,65.46,392
CLM18,2018-03-26 02:00,26,65.45,65.61,65.37,65.39,1045
CLM18,2018-03-26 02:30,26,65.39,65.39,65.19,65.2,1123
CLM18,2018-03-26 03:00,26,65.21,65.32,65.14,65.31,840
CLM18,2018-03-26 03:30,26,65.3,65.38,65.26,65.36,899
CLM18,2018-03-26 04:00,26,65.35,65.54,65.34,65.47,956
CLM18,2018-03-26 04:30,26,65.47,65.55,65.45,65.47,705
CLM18,2018-03-26 05:00,26,65.48,65.52,65.43,65.49,742
CLM18,2018-03-26 05:30,26,65.49,65.62,65.36,65.59,650
CLM18,2018-03-26 06:00,26,65.59,65.7,65.57,65.59,624
CLM18,2018-03-26 06:30,26,65.58,65.74,65.56,65.71,729
CLM18,2018-03-26 07:00,26,65.72,65.74,65.53,65.57,639
CLM18,2018-03-26 07:30,26,65.58,65.67,65.47,65.57,811
CLM18,2018-03-26 08:00,26,65.56,65.71,65.33,65.48,2181
CLM18,2018-03-26 08:30,26,65.48,65.56,65.39,65.42,1764
CLM18,2018-03-26 09:00,26,65.4,65.46,65.23,65.25,1625
CLM18,2018-03-26 09:30,26,65.25,65.43,65.21,65.35,1532
CLM18,2018-03-26 10:00,26,65.33,65.36,64.94,65.26,3278
CLM18,2018-03-26 10:30,26,65.27,65.69,65.19,65.53,2945
CLM18,2018-03-26 11:00,26,65.52,65.52,65.11,65.34,1728
CLM18,2018-03-26 11:30,26,65.35,65.38,65.22,65.28,983
CLM18,2018-03-26 12:00,26,65.28,65.42,65.23,65.41,1029
CLM18,2018-03-26 12:30,26,65.4,65.47,65.21,65.32,1681
CLM18,2018-03-26 13:00,26,65.33,65.6,65.32,65.37,1785
CLM18,2018-03-26 13:30,26,65.39,65.45,65.34,65.4,736
CLM18,2018-03-26 14:00,26,65.4,65.46,65.4,65.44,638
CLM18,2018-03-26 14:30,26,65.44,65.46,65.34,65.38,670
CLM18,2018-03-26 15:00,26,65.39,65.39,65.32,65.37,566
CLM18,2018-03-26 15:30,26,65.36,65.38,65.34,65.35,179
CLM18,2018-03-26 17:00,27,65.41,65.51,65.39,65.51,51
CLM18,2018-03-26 17:30,27,65.51,65.55,65.48,65.53,103
CLM18,2018-03-26 18:00,27,65.49,65.49,65.41,65.43,17
CLM18,2018-03-26 18:30,27,65.4,65.43,65.4,65.42,8
CLM18,2018-03-26 19:00,27,65.42,65.51,65.42,65.44,107
CLM18,2018-03-26 19:30,27,65.42,65.49,65.42,65.46,94
CLM18,2018-03-26 20:00,27,65.47,65.58,65.47,65.53,177
CLM18,2018-03-26 20:30,27,65.53,65.62,65.53,65.61,369
CLM18,2018-03-26 21:00,27,65.6,65.62,65.53,65.55,65
CLM18,2018-03-26 21:30,27,65.56,65.59,65.56,65.58,89
CLM18,2018-03-26 22:00,27,65.57,65.83,65.57,65.81,745
CLM18,2018-03-26 22:30,27,65.81,65.81,65.72,65.74,140
CLM18,2018-03-26 23:00,27,65.73,65.74,65.69,65.71,57
CLM18,2018-03-26 23:30,27,65.69,65.69,65.65,65.67,91
CLM18,2018-03-27 00:00,27,65.67,65.74,65.67,65.74,123
CLM18,2018-03-27 00:30,27,65.73,65.73,65.51,65.54,274
CLM18,2018-03-27 01:00,27,65.54,65.59,65.38,65.42,335
CLM18,2018-03-27 01:30,27,65.42,65.55,65.41,65.49,278
CLM18,2018-03-27 02:00,27,65.49,65.55,65.45,65.54,564
CLM18,2018-03-27 02:30,27,65.55,65.61,65.5,65.51,459
CLM18,2018-03-27 03:00,27,65.52,65.58,65.43,65.52,904
CLM18,2018-03-27 03:30,27,65.53,65.65,65.52,65.63,723
CLM18,2018-03-27 04:00,27,65.61,65.64,65.48,65.57,381
CLM18,2018-03-27 04:30,27,65.57,65.68,65.56,65.61,529
CLM18,2018-03-27 05:00,27,65.6,65.71,65.51,65.6,483
CLM18,2018-03-27 05:30,27,65.59,65.67,65.56,65.62,342
CLM18,2018-03-27 06:00,27,65.61,65.73,65.59,65.65,712
CLM18,2018-03-27 06:30,27,65.66,65.83,65.66,65.74,996
CLM18,2018-03-27 07:00,27,65.74,66.27,65.61,66.18,2766
CLM18,2018-03-27 07:30,27,66.18,66.26,66.05,66.11,2655
CLM18,2018-03-27 08:00,27,66.12,66.16,65.65,65.78,3540
CLM18,2018-03-27 08:30,27,65.78,65.79,65.17,65.38,4444
CLM18,2018-03-27 09:00,27,65.38,65.57,65.23,65.5,3505
CLM18,2018-03-27 09:30,27,65.49,65.52,65.29,65.31,2581
CLM18,2018-03-27 10:00,27,65.29,65.3,65.02,65.18,3859
CLM18,2018-03-27 10:30,27,65.16,65.33,65.12,65.23,1818
CLM18,2018-03-27 11:00,27,65.23,65.52,65.17,65.49,1945
CLM18,2018-03-27 11:30,27,65.48,65.48,65.28,65.37,1147
CLM18,2018-03-27 12:00,27,65.4,65.42,65.17,65.2,789
CLM18,2018-03-27 12:30,27,65.19,65.26,65.06,65.22,1436
CLM18,2018-03-27 13:00,27,65.22,65.26,65.08,65.16,2314
CLM18,2018-03-27 13:30,27,65.16,65.16,64.68,64.75,2419
CLM18,2018-03-27 14:00,27,64.75,64.82,64.67,64.7,1125
CLM18,2018-03-27 14:30,27,64.69,64.76,64.58,64.74,849
CLM18,2018-03-27 15:00,27,64.74,64.88,64.74,64.83,340
CLM18,2018-03-27 15:30,27,64.79,64.79,64.49,64.65,477
CLM18,2018-03-27 17:00,28,64.65,64.85,64.62,64.71,266
CLM18,2018-03-27 17:30,28,64.7,64.78,64.68,64.73,42
CLM18,2018-03-27 18:00,28,64.77,64.79,64.65,64.67,73
CLM18,2018-03-27 18:30,28,64.68,64.75,64.66,64.75,38
CLM18,2018-03-27 19:00,28,64.73,64.82,64.72,64.73,286
CLM18,2018-03-27 19:30,28,64.74,64.8,64.74,64.77,123
CLM18,2018-03-27 20:00,28,64.78,64.79,64.73,64.78,90
CLM18,2018-03-27 20:30,28,64.79,64.89,64.78,64.78,239
CLM18,2018-03-27 21:00,28,64.78,64.8,64.75,64.76,101
CLM18,2018-03-27 21:30,28,64.76,64.77,64.68,64.7,118
CLM18,2018-03-27 22:00,28,64.7,64.7,64.59,64.67,229
CLM18,2018-03-27 22:30,28,64.67,64.69,64.63,64.66,92
CLM18,2018-03-27 23:00,28,64.68,64.69,64.65,64.69,69
CLM18,2018-03-27 23:30,28,64.68,64.7,64.57,64.59,305
CLM18,2018-03-28 00:00,28,64.57,64.61,64.49,64.5,312
CLM18,2018-03-28 00:30,28,64.51,64.62,64.51,64.6,177
CLM18,2018-03-28 01:00,28,64.61,64.66,64.57,64.62,195
CLM18,2018-03-28 01:30,28,64.63,64.67,64.54,64.67,279
CLM18,2018-03-28 02:00,28,64.68,64.74,64.3,64.36,1205
CLM18,2018-03-28 02:30,28,64.35,64.51,64.35,64.45,758
CLM18,2018-03-28 03:00,28,64.45,64.59,64.45,64.51,1185
CLM18,2018-03-28 03:30,28,64.52,64.54,64.47,64.52,827
CLM18,2018-03-28 04:00,28,64.53,64.65,64.49,64.55,661
CLM18,2018-03-28 04:30,28,64.56,64.59,64.46,64.5,406
CLM18,2018-03-28 05:00,28,64.5,64.6,64.5,64.56,320
CLM18,2018-03-28 05:30,28,64.57,64.75,64.57,64.72,432
CLM18,2018-03-28 06:00,28,64.72,64.82,64.7,64.78,517
CLM18,2018-03-28 06:30,28,64.77,64.83,64.66,64.75,474
CLM18,2018-03-28 07:00,28,64.76,64.81,64.63,64.7,672
CLM18,2018-03-28 07:30,28,64.71,64.73,64.57,64.67,1170
CLM18,2018-03-28 08:00,28,64.68,64.74,64.47,64.54,2206
CLM18,2018-03-28 08:30,28,64.55,64.61,64.36,64.56,4187
CLM18,2018-03-28 09:00,28,64.56,64.61,64.37,64.4,2366
CLM18,2018-03-28 09:30,28,64.42,65.08,64.24,64.67,10175
CLM18,2018-03-28 10:00,28,64.65,64.81,64.43,64.66,3357
CLM18,2018-03-28 10:30,28,64.67,64.67,63.68,63.83,6141
CLM18,2018-03-28 11:00,28,63.82,64.09,63.71,64.03,2984
CLM18,2018-03-28 11:30,28,64.02,64.14,63.97,63.97,2275
CLM18,2018-03-28 12:00,28,63.98,64.07,63.89,64.06,917
CLM18,2018-03-28 12:30,28,64.07,64.38,64.05,64.31,2123
CLM18,2018-03-28 13:00,28,64.31,64.43,64.22,64.41,2688
CLM18,2018-03-28 13:30,28,64.41,64.67,64.38,64.63,1325
CLM18,2018-03-28 14:00,28,64.63,64.64,64.44,64.56,788
CLM18,2018-03-28 14:30,28,64.57,64.68,64.53,64.62,641
CLM18,2018-03-28 15:00,28,64.62,64.64,64.56,64.62,233
CLM18,2018-03-28 15:30,28,64.63,64.66,64.57,64.65,154
CLM18,2018-03-28 17:00,29,64.7,64.7,64.59,64.65,79
CLM18,2018-03-28 17:30,29,64.63,64.72,64.63,64.69,29
CLM18,2018-03-28 18:00,29,64.67,64.68,64.62,64.62,20
CLM18,2018-03-28 18:30,29,64.64,64.68,64.6,64.63,51
CLM18,2018-03-28 19:00,29,64.62,64.63,64.51,64.59,177
CLM18,2018-03-28 19:30,29,64.57,64.62,64.56,64.57,77
CLM18,2018-03-28 20:00,29,64.55,64.63,64.53,64.63,96
CLM18,2018-03-28 20:30,29,64.61,64.63,64.56,64.6,79
CLM18,2018-03-28 21:00,29,64.58,64.59,64.47,64.5,109
CLM18,2018-03-28 21:30,29,64.49,64.56,64.48,64.55,62
CLM18,2018-03-28 22:00,29,64.56,64.57,64.52,64.54,75
CLM18,2018-03-28 22:30,29,64.56,64.63,64.55,64.63,202
CLM18,2018-03-28 23:00,29,64.63,64.65,64.56,64.64,400
CLM18,2018-03-28 23:30,29,64.64,64.7,64.58,64.58,342
CLM18,2018-03-29 00:00,29,64.59,64.59,64.57,64.59,43
CLM18,2018-03-29 00:30,29,64.58,64.66,64.58,64.62,128
CLM18,2018-03-29 01:00,29,64.61,64.65,64.58,64.64,144
CLM18,2018-03-29 01:30,29,64.66,64.73,64.64,64.67,318
CLM18,2018-03-29 02:00,29,64.65,64.79,64.55,64.58,571
CLM18,2018-03-29 02:30,29,64.57,64.62,64.5,64.57,417
CLM18,2018-03-29 03:00,29,64.58,64.67,64.5,64.52,578
CLM18,2018-03-29 03:30,29,64.53,64.54,64.44,64.46,552
CLM18,2018-03-29 04:00,29,64.46,64.53,64.4,64.52,455
CLM18,2018-03-29 04:30,29,64.53,64.54,64.36,64.5,484
CLM18,2018-03-29 05:00,29,64.48,64.51,64.42,64.47,444
CLM18,2018-03-29 05:30,29,64.47,64.47,64.28,64.28,940
CLM18,2018-03-29 06:00,29,64.28,64.31,64.14,64.15,1262
CLM18,2018-03-29 06:30,29,64.15,64.31,64.15,64.3,1025
CLM18,2018-03-29 07:00,29,64.29,64.31,64.2,64.23,897
CLM18,2018-03-29 07:30,29,64.23,64.32,64.15,64.26,929
CLM18,2018-03-29 08:00,29,64.26,64.41,64.19,64.4,1357
CLM18,2018-03-29 08:30,29,64.4,64.54,64.38,64.46,2134
CLM18,2018-03-29 09:00,29,64.46,64.73,64.12,64.56,4887
CLM18,2018-03-29 09:30,29,64.56,64.95,64.49,64.72,4051
CLM18,2018-03-29 10:00,29,64.73,64.96,64.52,64.81,3553
CLM18,2018-03-29 10:30,29,64.8,64.87,64.64,64.78,2163
CLM18,2018-03-29 11:00,29,64.79,64.8,64.6,64.6,2550
CLM18,2018-03-29 11:30,29,64.61,64.83,64.57,64.82,2516
CLM18,2018-03-29 12:00,29,64.82,64.97,64.7,64.87,2137
CLM18,2018-03-29 12:30,29,64.88,65.19,64.88,65.09,3541
CLM18,2018-03-29 13:00,29,65.1,65.16,64.73,64.84,5836
CLM18,2018-03-29 13:30,29,64.81,64.84,64.68,64.84,1038
CLM18,2018-03-29 14:00,29,64.84,64.86,64.79,64.84,357
CLM18,2018-03-29 14:30,29,64.84,64.89,64.79,64.89,601
CLM18,2018-03-29 15:00,29,64.89,64.9,64.84,64.85,174
CLM18,2018-03-29 15:30,29,64.86,64.89,64.81,64.89,220
CLM18,2018-04-01 17:00,2,64.84,65.03,64.82,64.96,184
CLM18,2018-04-01 17:30,2,64.95,64.97,64.87,64.97,41
CLM18,2018-04-01 18:00,2,64.97,65.07,64.95,65,79
CLM18,2018-04-01 18:30,2,65,65.06,64.99,65.03,61
CLM18,2018-04-01 19:00,2,65.03,65.28,65.02,65.18,830
CLM18,2018-04-01 19:30,2,65.17,65.17,65.09,65.11,99
CLM18,2018-04-01 20:00,2,65.1,65.19,65.09,65.11,58
CLM18,2018-04-01 20:30,2,65.13,65.17,65.13,65.13,32
CLM18,2018-04-01 21:00,2,65.16,65.23,65.12,65.14,96
CLM18,2018-04-01 21:30,2,65.14,65.15,65.08,65.12,129
CLM18,2018-04-01 22:00,2,65.12,65.14,65.1,65.1,54
CLM18,2018-04-01 22:30,2,65.1,65.14,65.09,65.14,12
CLM18,2018-04-01 23:00,2,65.12,65.15,65.12,65.15,122
CLM18,2018-04-01 23:30,2,65.12,65.12,65.1,65.1,11
CLM18,2018-04-02 00:00,2,65.09,65.1,65.08,65.1,14
CLM18,2018-04-02 00:30,2,65.1,65.13,65.1,65.12,74
CLM18,2018-04-02 01:00,2,65.12,65.15,65.09,65.14,82
CLM18,2018-04-02 01:30,2,65.12,65.18,65.11,65.15,100
CLM18,2018-04-02 02:00,2,65.15,65.17,65.05,65.06,111
CLM18,2018-04-02 02:30,2,65.06,65.07,64.97,65.07,206
CLM18,2018-04-02 03:00,2,65.06,65.27,65.03,65.25,417
CLM18,2018-04-02 03:30,2,65.25,65.35,65.2,65.24,896
CLM18,2018-04-02 04:00,2,65.26,65.26,65.13,65.14,176
CLM18,2018-04-02 04:30,2,65.14,65.2,65.02,65.08,215
CLM18,2018-04-02 05:00,2,65.08,65.15,65.03,65.11,258
CLM18,2018-04-02 05:30,2,65.14,65.24,65.12,65.22,265
CLM18,2018-04-02 06:00,2,65.21,65.23,65.12,65.15,395
CLM18,2018-04-02 06:30,2,65.14,65.2,65.1,65.17,303
CLM18,2018-04-02 07:00,2,65.16,65.25,65.06,65.16,590
CLM18,2018-04-02 07:30,2,65.15,65.15,64.83,64.84,1602
CLM18,2018-04-02 08:00,2,64.84,64.85,64.18,64.28,3261
CLM18,2018-04-02 08:30,2,64.29,64.3,64.04,64.14,2366
CLM18,2018-04-02 09:00,2,64.14,64.14,63.71,63.86,3263
CLM18,2018-04-02 09:30,2,63.86,64,63.45,63.53,3906
CLM18,2018-04-02 10:00,2,63.52,63.65,63.36,63.48,3120
CLM18,2018-04-02 10:30,2,63.49,63.5,62.94,63.13,3972
CLM18,2018-04-02 11:00,2,63.14,63.27,62.96,63.25,2328
CLM18,2018-04-02 11:30,2,63.25,63.38,63.19,63.28,1643
CLM18,2018-04-02 12:00,2,63.3,63.33,63.14,63.18,1206
CLM18,2018-04-02 12:30,2,63.18,63.22,62.97,63.07,1731
CLM18,2018-04-02 13:00,2,63.06,63.21,62.94,63.06,3336
CLM18,2018-04-02 13:30,2,63.06,63.22,62.99,63.05,1039
CLM18,2018-04-02 14:00,2,63.06,63.15,62.98,63.11,688
CLM18,2018-04-02 14:30,2,63.11,63.16,63.05,63.14,458
CLM18,2018-04-02 15:00,2,63.14,63.17,63.09,63.09,224
CLM18,2018-04-02 15:30,2,63.09,63.09,62.8,62.83,891
CLM18,2018-04-02 17:00,3,62.82,62.98,62.82,62.97,234
CLM18,2018-04-02 17:30,3,62.97,62.97,62.92,62.93,55
CLM18,2018-04-02 18:00,3,62.92,63.08,62.91,63.06,71
CLM18,2018-04-02 18:30,3,63.07,63.07,63.02,63.04,77
CLM18,2018-04-02 19:00,3,63.04,63.15,63.01,63.14,239
CLM18,2018-04-02 19:30,3,63.14,63.15,63.09,63.11,100
CLM18,2018-04-02 20:00,3,63.12,63.25,63.12,63.15,204
CLM18,2018-04-02 20:30,3,63.14,63.19,63.09,63.15,120
CLM18,2018-04-02 21:00,3,63.12,63.16,63.1,63.13,76
CLM18,2018-04-02 21:30,3,63.12,63.17,63.1,63.16,66
CLM18,2018-04-02 22:00,3,63.16,63.16,63.12,63.16,87
CLM18,2018-04-02 22:30,3,63.16,63.16,63.09,63.09,104
CLM18,2018-04-02 23:00,3,63.09,63.11,63.03,63.09,145
CLM18,2018-04-02 23:30,3,63.11,63.15,63.08,63.12,84
CLM18,2018-04-03 00:00,3,63.13,63.13,63.02,63.03,94
CLM18,2018-04-03 00:30,3,63.03,63.06,63.01,63.04,115
CLM18,2018-04-03 01:00,3,63.05,63.13,63.05,63.08,105
CLM18,2018-04-03 01:30,3,63.08,63.24,63.06,63.23,552
CLM18,2018-04-03 02:00,3,63.22,63.33,63.18,63.31,999
CLM18,2018-04-03 02:30,3,63.3,63.3,63.17,63.29,609
CLM18,2018-04-03 03:00,3,63.3,63.48,63.2,63.45,1431
CLM18,2018-04-03 03:30,3,63.46,63.56,63.39,63.44,1294
CLM18,2018-04-03 04:00,3,63.43,63.44,63.26,63.32,834
CLM18,2018-04-03 04:30,3,63.31,63.4,63.24,63.26,452
CLM18,2018-04-03 05:00,3,63.25,63.38,63.21,63.28,880
CLM18,2018-04-03 05:30,3,63.27,63.34,63.24,63.24,582
CLM18,2018-04-03 06:00,3,63.25,63.32,63.03,63.15,1303
CLM18,2018-04-03 06:30,3,63.14,63.28,63.11,63.17,801
CLM18,2018-04-03 07:00,3,63.17,63.45,63.12,63.33,1351
CLM18,2018-04-03 07:30,3,63.33,63.44,63.15,63.44,1264
CLM18,2018-04-03 08:00,3,63.43,63.47,63.23,63.39,1873
CLM18,2018-04-03 08:30,3,63.38,63.59,63.15,63.45,3061
CLM18,2018-04-03 09:00,3,63.45,63.46,63.08,63.36,2745
CLM18,2018-04-03 09:30,3,63.36,63.55,63.33,63.5,2514
CLM18,2018-04-03 10:00,3,63.5,63.75,63.43,63.49,3068
CLM18,2018-04-03 10:30,3,63.49,63.52,63.3,63.33,2017
CLM18,2018-04-03 11:00,3,63.34,63.42,63.26,63.38,1125
CLM18,2018-04-03 11:30,3,63.38,63.59,63.38,63.54,1258
CLM18,2018-04-03 12:00,3,63.53,63.59,63.41,63.59,1601
CLM18,2018-04-03 12:30,3,63.59,63.63,63.37,63.42,1267
CLM18,2018-04-03 13:00,3,63.42,63.53,63.29,63.37,2351
CLM18,2018-04-03 13:30,3,63.39,63.46,63.32,63.46,1498
CLM18,2018-04-03 14:00,3,63.45,63.57,63.44,63.53,518
CLM18,2018-04-03 14:30,3,63.53,63.56,63.48,63.5,557
CLM18,2018-04-03 15:00,3,63.49,63.56,63.47,63.55,304
CLM18,2018-04-03 15:30,3,63.54,63.8,63.4,63.55,1176
CLM18,2018-04-03 17:00,4,63.53,63.61,63.49,63.5,327
CLM18,2018-04-03 17:30,4,63.51,63.53,63.5,63.53,18
CLM18,2018-04-03 18:00,4,63.53,63.57,63.52,63.56,15
CLM18,2018-04-03 18:30,4,63.57,63.57,63.47,63.47,207
CLM18,2018-04-03 19:00,4,63.49,63.55,63.36,63.38,310
CLM18,2018-04-03 19:30,4,63.37,63.38,63.28,63.34,123
CLM18,2018-04-03 20:00,4,63.36,63.36,63.21,63.25,425
CLM18,2018-04-03 20:30,4,63.28,63.31,63.23,63.27,253
CLM18,2018-04-03 21:00,4,63.3,63.31,63.26,63.26,84
CLM18,2018-04-03 21:30,4,63.27,63.33,63.27,63.29,72
CLM18,2018-04-03 22:00,4,63.29,63.3,63.27,63.3,57
CLM18,2018-04-03 22:30,4,63.28,63.3,63.26,63.28,113
CLM18,2018-04-03 23:00,4,63.28,63.31,63.27,63.31,41
CLM18,2018-04-03 23:30,4,63.32,63.33,63.28,63.32,59
CLM18,2018-04-04 00:00,4,63.32,63.35,63.28,63.28,101
CLM18,2018-04-04 00:30,4,63.27,63.3,63.24,63.26,109
CLM18,2018-04-04 01:00,4,63.28,63.28,63.16,63.21,354
CLM18,2018-04-04 01:30,4,63.22,63.27,63.22,63.27,207
CLM18,2018-04-04 02:00,4,63.26,63.31,63.16,63.17,391
CLM18,2018-04-04 02:30,4,63.17,63.34,63.02,63.06,1343
CLM18,2018-04-04 03:00,4,63.07,63.09,62.76,62.91,1421
CLM18,2018-04-04 03:30,4,62.91,62.93,62.61,62.63,2615
CLM18,2018-04-04 04:00,4,62.63,62.64,62.12,62.33,3858
CLM18,2018-04-04 04:30,4,62.33,62.39,62.23,62.33,934
CLM18,2018-04-04 05:00,4,62.32,62.43,62.23,62.33,1114
CLM18,2018-04-04 05:30,4,62.33,62.38,62.26,62.27,815
CLM18,2018-04-04 06:00,4,62.28,62.53,62.27,62.53,940
CLM18,2018-04-04 06:30,4,62.52,62.67,62.52,62.57,1265
CLM18,2018-04-04 07:00,4,62.57,62.62,62.46,62.48,1475
CLM18,2018-04-04 07:30,4,62.46,62.59,62.43,62.45,1387
CLM18,2018-04-04 08:00,4,62.46,62.46,62.09,62.23,4037
CLM18,2018-04-04 08:30,4,62.23,62.41,62.06,62.25,3867
CLM18,2018-04-04 09:00,4,62.25,62.52,62.16,62.41,2874
CLM18,2018-04-04 09:30,4,62.44,63.14,62.25,63.07,10009
CLM18,2018-04-04 10:00,4,63.07,63.2,62.79,63.05,4491
CLM18,2018-04-04 10:30,4,63.05,63.19,62.91,63.09,4571
CLM18,2018-04-04 11:00,4,63.1,63.42,62.97,63.24,4615
CLM18,2018-04-04 11:30,4,63.24,63.36,63.11,63.26,4490
CLM18,2018-04-04 12:00,4,63.26,63.28,63.03,63.11,1434
CLM18,2018-04-04 12:30,4,63.11,63.19,63.05,63.15,1046
CLM18,2018-04-04 13:00,4,63.15,63.5,63.12,63.32,2989
CLM18,2018-04-04 13:30,4,63.31,63.35,63.25,63.35,963
CLM18,2018-04-04 14:00,4,63.35,63.44,63.34,63.44,568
CLM18,2018-04-04 14:30,4,63.46,63.56,63.42,63.54,1167
CLM18,2018-04-04 15:00,4,63.53,63.54,63.47,63.53,158
CLM18,2018-04-04 15:30,4,63.53,63.56,63.5,63.53,183
CLM18,2018-04-04 17:00,5,63.63,63.67,63.54,63.56,113
CLM18,2018-04-04 17:30,5,63.54,63.64,63.54,63.61,88
CLM18,2018-04-04 18:00,5,63.61,63.62,63.54,63.6,124
CLM18,2018-04-04 18:30,5,63.6,63.63,63.56,63.63,128
CLM18,2018-04-04 19:00,5,63.63,63.77,63.53,63.59,512
CLM18,2018-04-04 19:30,5,63.58,63.58,63.5,63.54,125
CLM18,2018-04-04 20:00,5,63.53,63.54,63.45,63.5,217
CLM18,2018-04-04 20:30,5,63.5,63.57,63.48,63.57,93
CLM18,2018-04-04 21:00,5,63.57,63.7,63.55,63.65,266
CLM18,2018-04-04 21:30,5,63.64,63.67,63.61,63.66,198
CLM18,2018-04-04 22:00,5,63.66,63.69,63.64,63.69,136
CLM18,2018-04-04 22:30,5,63.7,63.72,63.65,63.66,151
CLM18,2018-04-04 23:00,5,63.66,63.66,63.61,63.61,108
CLM18,2018-04-04 23:30,5,63.61,63.65,63.58,63.64,137
CLM18,2018-04-05 00:00,5,63.64,63.66,63.63,63.65,104
CLM18,2018-04-05 00:30,5,63.65,63.66,63.6,63.63,223
CLM18,2018-04-05 01:00,5,63.63,63.63,63.53,63.56,352
CLM18,2018-04-05 01:30,5,63.55,63.62,63.52,63.59,468
CLM18,2018-04-05 02:00,5,63.58,63.59,63.46,63.51,1033
CLM18,2018-04-05 02:30,5,63.52,63.67,63.49,63.51,539
CLM18,2018-04-05 03:00,5,63.51,63.53,63.39,63.51,1053
CLM18,2018-04-05 03:30,5,63.51,63.55,63.39,63.4,743
CLM18,2018-04-05 04:00,5,63.39,63.39,63.29,63.37,689
CLM18,2018-04-05 04:30,5,63.37,63.41,63.27,63.35,549
CLM18,2018-04-05 05:00,5,63.35,63.39,63.18,63.22,746
CLM18,2018-04-05 05:30,5,63.21,63.27,63.12,63.15,782
CLM18,2018-04-05 06:00,5,63.15,63.28,63.06,63.24,1019
CLM18,2018-04-05 06:30,5,63.24,63.32,63.21,63.22,1101
CLM18,2018-04-05 07:00,5,63.22,63.28,63.14,63.19,810
CLM18,2018-04-05 07:30,5,63.18,63.37,63.11,63.33,1535
CLM18,2018-04-05 08:00,5,63.32,63.54,63.15,63.5,2997
CLM18,2018-04-05 08:30,5,63.51,64.1,63.43,63.91,5665
CLM18,2018-04-05 09:00,5,63.91,63.92,63.54,63.66,3005
CLM18,2018-04-05 09:30,5,63.66,63.77,63.14,63.31,3545
CLM18,2018-04-05 10:00,5,63.31,63.65,63.29,63.41,2435
CLM18,2018-04-05 10:30,5,63.41,63.86,63.35,63.77,2267
CLM18,2018-04-05 11:00,5,63.8,63.81,63.51,63.56,1292
CLM18,2018-04-05 11:30,5,63.56,63.68,63.56,63.62,909
CLM18,2018-04-05 12:00,5,63.63,63.72,63.3,63.34,1740
CLM18,2018-04-05 12:30,5,63.34,63.47,63.31,63.4,968
CLM18,2018-04-05 13:00,5,63.4,63.59,63.23,63.55,1778
CLM18,2018-04-05 13:30,5,63.55,63.66,63.54,63.63,799
CLM18,2018-04-05 14:00,5,63.62,63.7,63.59,63.63,580
CLM18,2018-04-05 14:30,5,63.63,63.68,63.6,63.61,393
CLM18,2018-04-05 15:00,5,63.61,63.65,63.61,63.64,133
CLM18,2018-04-05 15:30,5,63.64,63.76,63.62,63.7,180
CLM18,2018-04-05 17:00,6,63.77,63.77,63.69,63.71,75
CLM18,2018-04-05 17:30,6,63.73,63.74,63.45,63.5,107
CLM18,2018-04-05 18:00,6,63.49,63.49,62.82,63.05,569
CLM18,2018-04-05 18:30,6,63.03,63.19,63.03,63.17,197
CLM18,2018-04-05 19:00,6,63.17,63.22,63.06,63.12,1124
CLM18,2018-04-05 19:30,6,63.12,63.15,62.97,63.07,417
CLM18,2018-04-05 20:00,6,63.08,63.09,62.99,63.07,361
CLM18,2018-04-05 20:30,6,63.07,63.14,63.07,63.1,271
CLM18,2018-04-05 21:00,6,63.1,63.21,63.1,63.19,598
CLM18,2018-04-05 21:30,6,63.18,63.21,63.16,63.2,139
CLM18,2018-04-05 22:00,6,63.21,63.3,63.2,63.22,216
CLM18,2018-04-05 22:30,6,63.22,63.22,63.13,63.14,100
CLM18,2018-04-05 23:00,6,63.13,63.2,63.1,63.16,76
CLM18,2018-04-05 23:30,6,63.16,63.19,63.12,63.15,77
CLM18,2018-04-06 00:00,6,63.13,63.16,63,63.04,309
CLM18,2018-04-06 00:30,6,63.03,63.07,63.01,63.06,229
CLM18,2018-04-06 01:00,6,63.05,63.09,62.92,63.06,507
CLM18,2018-04-06 01:30,6,63.05,63.15,63.05,63.13,312
CLM18,2018-04-06 02:00,6,63.12,63.21,63.02,63.13,643
CLM18,2018-04-06 02:30,6,63.13,63.18,63.05,63.09,409
CLM18,2018-04-06 03:00,6,63.1,63.27,63.1,63.23,822
CLM18,2018-04-06 03:30,6,63.23,63.41,63.23,63.34,794
CLM18,2018-04-06 04:00,6,63.32,63.45,63.3,63.39,602
CLM18,2018-04-06 04:30,6,63.37,63.38,63.23,63.28,416
CLM18,2018-04-06 05:00,6,63.27,63.31,63.25,63.26,410
CLM18,2018-04-06 05:30,6,63.26,63.32,63.13,63.21,911
CLM18,2018-04-06 06:00,6,63.19,63.21,63.03,63.09,651
CLM18,2018-04-06 06:30,6,63.08,63.09,62.91,63.02,1437
CLM18,2018-04-06 07:00,6,63.01,63.24,62.97,63.15,1477
CLM18,2018-04-06 07:30,6,63.13,63.39,63.06,63.35,2305
CLM18,2018-04-06 08:00,6,63.35,63.53,63.18,63.5,3962
CLM18,2018-04-06 08:30,6,63.49,63.71,63.44,63.47,4335
CLM18,2018-04-06 09:00,6,63.47,63.57,63.19,63.21,2426
CLM18,2018-04-06 09:30,6,63.2,63.2,62.57,62.6,7814
CLM18,2018-04-06 10:00,6,62.6,62.61,62.17,62.35,11114
CLM18,2018-04-06 10:30,6,62.35,62.59,62.18,62.48,4939
CLM18,2018-04-06 11:00,6,62.47,62.51,62.23,62.38,2125
CLM18,2018-04-06 11:30,6,62.39,62.55,62.36,62.46,1907
CLM18,2018-04-06 12:00,6,62.47,62.48,62.32,62.39,1832
CLM18,2018-04-06 12:30,6,62.4,62.43,61.86,61.99,5344
CLM18,2018-04-06 13:00,6,61.98,62.16,61.96,62.13,3519
CLM18,2018-04-06 13:30,6,62.09,62.12,61.87,61.93,2122
CLM18,2018-04-06 14:00,6,61.94,62.02,61.89,61.96,1373
CLM18,2018-04-06 14:30,6,61.95,62.06,61.93,62.02,1186
CLM18,2018-04-06 15:00,6,62.02,62.03,61.93,61.93,200
CLM18,2018-04-06 15:30,6,61.94,62.03,61.91,61.96,380
CLM18,2018-04-08 17:00,9,62.03,62.24,62.01,62.21,348
CLM18,2018-04-08 17:30,9,62.22,62.22,62.16,62.18,181
CLM18,2018-04-08 18:00,9,62.18,62.2,62.09,62.17,171
CLM18,2018-04-08 18:30,9,62.17,62.25,62.16,62.2,188
CLM18,2018-04-08 19:00,9,62.22,62.27,62.19,62.22,296
CLM18,2018-04-08 19:30,9,62.23,62.33,62.16,62.32,243
CLM18,2018-04-08 20:00,9,62.31,62.38,62.22,62.25,474
CLM18,2018-04-08 20:30,9,62.25,62.27,62.18,62.24,334
CLM18,2018-04-08 21:00,9,62.24,62.28,62.23,62.28,158
CLM18,2018-04-08 21:30,9,62.29,62.33,62.27,62.33,176
CLM18,2018-04-08 22:00,9,62.33,62.39,62.31,62.38,254
CLM18,2018-04-08 22:30,9,62.38,62.4,62.35,62.37,307
CLM18,2018-04-08 23:00,9,62.37,62.39,62.32,62.35,169
CLM18,2018-04-08 23:30,9,62.37,62.39,62.35,62.39,236
CLM18,2018-04-09 00:00,9,62.38,62.4,62.35,62.35,116
CLM18,2018-04-09 00:30,9,62.36,62.37,62.28,62.28,206
CLM18,2018-04-09 01:00,9,62.29,62.39,62.29,62.36,387
CLM18,2018-04-09 01:30,9,62.36,62.43,62.35,62.4,380
CLM18,2018-04-09 02:00,9,62.4,62.4,62.2,62.27,990
CLM18,2018-04-09 02:30,9,62.29,62.38,62.23,62.34,775
CLM18,2018-04-09 03:00,9,62.35,62.48,62.29,62.38,900
CLM18,2018-04-09 03:30,9,62.4,62.4,62.25,62.33,757
CLM18,2018-04-09 04:00,9,62.33,62.42,62.28,62.36,727
CLM18,2018-04-09 04:30,9,62.35,62.37,62.2,62.2,545
CLM18,2018-04-09 05:00,9,62.21,62.31,62.14,62.2,655
CLM18,2018-04-09 05:30,9,62.2,62.32,62.2,62.29,554
CLM18,2018-04-09 06:00,9,62.29,62.46,62.21,62.46,1428
CLM18,2018-04-09 06:30,9,62.45,62.65,62.45,62.58,2665
CLM18,2018-04-09 07:00,9,62.58,62.85,62.58,62.73,3038
CLM18,2018-04-09 07:30,9,62.73,62.83,62.71,62.77,1979
CLM18,2018-04-09 08:00,9,62.77,63.1,62.67,62.98,5240
CLM18,2018-04-09 08:30,9,62.98,63.07,62.84,62.96,4827
CLM18,2018-04-09 09:00,9,62.96,63.52,62.96,63.39,5733
CLM18,2018-04-09 09:30,9,63.38,63.61,63.37,63.55,4173
CLM18,2018-04-09 10:00,9,63.56,63.62,63.44,63.45,3745
CLM18,2018-04-09 10:30,9,63.45,63.52,63.24,63.34,3190
CLM18,2018-04-09 11:00,9,63.33,63.46,63.25,63.29,1599
CLM18,2018-04-09 11:30,9,63.3,63.43,63.3,63.35,1601
CLM18,2018-04-09 12:00,9,63.35,63.47,63.35,63.42,1281
CLM18,2018-04-09 12:30,9,63.42,63.52,63.42,63.49,1439
CLM18,2018-04-09 13:00,9,63.49,63.58,63.37,63.44,3366
CLM18,2018-04-09 13:30,9,63.4,63.45,63.33,63.35,1864
CLM18,2018-04-09 14:00,9,63.35,63.36,63.28,63.32,904
CLM18,2018-04-09 14:30,9,63.32,63.34,63.27,63.3,937
CLM18,2018-04-09 15:00,9,63.3,63.33,63.27,63.33,721
CLM18,2018-04-09 15:30,9,63.33,63.33,63.26,63.27,168
CLM18,2018-04-09 17:00,10,63.31,63.35,63.27,63.28,95
CLM18,2018-04-09 17:30,10,63.3,63.31,63.23,63.25,56
CLM18,2018-04-09 18:00,10,63.25,63.27,63.22,63.27,108
CLM18,2018-04-09 18:30,10,63.27,63.29,63.25,63.28,73
CLM18,2018-04-09 19:00,10,63.26,63.27,63.18,63.22,173
CLM18,2018-04-09 19:30,10,63.22,63.31,63.22,63.26,136
CLM18,2018-04-09 20:00,10,63.25,63.38,63.24,63.37,322
CLM18,2018-04-09 20:30,10,63.36,63.47,63.34,63.45,585
CLM18,2018-04-09 21:00,10,63.44,63.92,63.39,63.8,2513
CLM18,2018-04-09 21:30,10,63.8,63.9,63.79,63.81,428
CLM18,2018-04-09 22:00,10,63.81,63.81,63.71,63.77,368
CLM18,2018-04-09 22:30,10,63.78,63.81,63.68,63.75,612
CLM18,2018-04-09 23:00,10,63.75,63.79,63.74,63.77,146
CLM18,2018-04-09 23:30,10,63.77,63.85,63.76,63.83,212
CLM18,2018-04-10 00:00,10,63.82,63.83,63.78,63.82,268
CLM18,2018-04-10 00:30,10,63.83,63.85,63.8,63.84,227
CLM18,2018-04-10 01:00,10,63.84,64.33,63.8,64.25,2663
CLM18,2018-04-10 01:30,10,64.25,64.35,64.22,64.28,1736
CLM18,2018-04-10 02:00,10,64.28,64.29,64.12,64.16,1650
CLM18,2018-04-10 02:30,10,64.16,64.31,64.15,64.31,1304
CLM18,2018-04-10 03:00,10,64.3,64.34,64.17,64.17,1451
CLM18,2018-04-10 03:30,10,64.17,64.25,64.16,64.19,966
CLM18,2018-04-10 04:00,10,64.2,64.31,64.19,64.3,939
CLM18,2018-04-10 04:30,10,64.3,64.31,64.15,64.19,1571
CLM18,2018-04-10 05:00,10,64.19,64.24,64.09,64.14,1126
CLM18,2018-04-10 05:30,10,64.14,64.29,64.12,64.21,1045
CLM18,2018-04-10 06:00,10,64.22,64.69,64.18,64.66,4027
CLM18,2018-04-10 06:30,10,64.66,64.8,64.56,64.73,3595
CLM18,2018-04-10 07:00,10,64.74,64.8,64.56,64.57,2309
CLM18,2018-04-10 07:30,10,64.57,64.65,64.37,64.38,2741
CLM18,2018-04-10 08:00,10,64.38,64.68,64.38,64.58,3021
CLM18,2018-04-10 08:30,10,64.59,64.88,64.59,64.62,5119
CLM18,2018-04-10 09:00,10,64.63,64.83,64.57,64.71,3473
CLM18,2018-04-10 09:30,10,64.72,65.13,64.69,64.94,5585
CLM18,2018-04-10 10:00,10,64.94,65.27,64.86,65.16,6981
CLM18,2018-04-10 10:30,10,65.18,65.33,65.08,65.23,5512
CLM18,2018-04-10 11:00,10,65.24,65.3,65.07,65.13,3638
CLM18,2018-04-10 11:30,10,65.14,65.26,65.13,65.2,3030
CLM18,2018-04-10 12:00,10,65.2,65.37,65.17,65.27,2550
CLM18,2018-04-10 12:30,10,65.26,65.48,65.26,65.38,4692
CLM18,2018-04-10 13:00,10,65.38,65.5,65.33,65.43,4231
CLM18,2018-04-10 13:30,10,65.41,65.73,65.38,65.73,6028
CLM18,2018-04-10 14:00,10,65.72,65.77,65.64,65.7,3679
CLM18,2018-04-10 14:30,10,65.7,65.72,65.62,65.68,1914
CLM18,2018-04-10 15:00,10,65.67,65.69,65.56,65.57,732
CLM18,2018-04-10 15:30,10,65.57,65.6,65.37,65.47,840
CLM18,2018-04-10 17:00,11,65.42,65.52,65.37,65.42,422
CLM18,2018-04-10 17:30,11,65.42,65.57,65.42,65.54,237
CLM18,2018-04-10 18:00,11,65.54,65.64,65.49,65.62,200
CLM18,2018-04-10 18:30,11,65.62,65.64,65.56,65.58,125
CLM18,2018-04-10 19:00,11,65.59,65.63,65.53,65.62,598
CLM18,2018-04-10 19:30,11,65.61,65.68,65.58,65.59,445
CLM18,2018-04-10 20:00,11,65.57,65.57,65.4,65.43,692
CLM18,2018-04-10 20:30,11,65.43,65.46,65.22,65.24,1640
CLM18,2018-04-10 21:00,11,65.25,65.34,65.19,65.29,761
CLM18,2018-04-10 21:30,11,65.3,65.3,65.24,65.28,257
CLM18,2018-04-10 22:00,11,65.29,65.34,65.28,65.3,210
CLM18,2018-04-10 22:30,11,65.3,65.31,65.23,65.29,286
CLM18,2018-04-10 23:00,11,65.29,65.29,65.25,65.27,101
CLM18,2018-04-10 23:30,11,65.28,65.29,65.21,65.23,186
CLM18,2018-04-11 00:00,11,65.23,65.23,65.17,65.23,301
CLM18,2018-04-11 00:30,11,65.23,65.29,65.22,65.22,250
CLM18,2018-04-11 01:00,11,65.23,65.27,65.19,65.24,427
CLM18,2018-04-11 01:30,11,65.24,65.33,65.22,65.32,362
CLM18,2018-04-11 02:00,11,65.32,65.35,65.09,65.19,1627
CLM18,2018-04-11 02:30,11,65.2,65.28,65.16,65.23,1540
CLM18,2018-04-11 03:00,11,65.23,65.32,65.17,65.2,1907
CLM18,2018-04-11 03:30,11,65.19,65.24,65.17,65.21,1446
CLM18,2018-04-11 04:00,11,65.2,65.61,65.2,65.54,2561
CLM18,2018-04-11 04:30,11,65.54,65.81,65.52,65.77,2615
CLM18,2018-04-11 05:00,11,65.77,65.84,65.69,65.79,1945
CLM18,2018-04-11 05:30,11,65.79,65.91,65.69,65.83,2763
CLM18,2018-04-11 06:00,11,65.84,66.27,65.8,66.08,7096
CLM18,2018-04-11 06:30,11,66.08,66.33,66.08,66.18,4859
CLM18,2018-04-11 07:00,11,66.17,66.23,66,66.05,2643
CLM18,2018-04-11 07:30,11,66.05,66.14,65.75,65.81,5318
CLM18,2018-04-11 08:00,11,65.8,66,65.72,65.97,4836
CLM18,2018-04-11 08:30,11,65.97,66.24,65.96,66.21,6383
CLM18,2018-04-11 09:00,11,66.21,66.28,65.97,65.99,4909
CLM18,2018-04-11 09:30,11,65.98,67.38,65.68,66.98,16219
CLM18,2018-04-11 10:00,11,66.98,67.19,66.67,67.03,10467
CLM18,2018-04-11 10:30,11,67.04,67.09,66.78,66.88,5561
CLM18,2018-04-11 11:00,11,66.89,67.21,66.8,66.84,3930
CLM18,2018-04-11 11:30,11,66.85,66.86,66.49,66.76,5355
CLM18,2018-04-11 12:00,11,66.76,66.85,66.63,66.8,3173
CLM18,2018-04-11 12:30,11,66.8,66.85,66.56,66.84,3629
CLM18,2018-04-11 13:00,11,66.84,66.85,66.55,66.73,5825
CLM18,2018-04-11 13:30,11,66.72,66.82,66.65,66.65,2326
CLM18,2018-04-11 14:00,11,66.66,66.69,66.56,66.58,1391
CLM18,2018-04-11 14:30,11,66.59,66.7,66.57,66.67,1524
CLM18,2018-04-11 15:00,11,66.67,66.73,66.66,66.66,314
CLM18,2018-04-11 15:30,11,66.66,66.7,66.62,66.62,587
CLM18,2018-04-11 17:00,12,66.69,66.73,66.66,66.69,268
CLM18,2018-04-11 17:30,12,66.67,66.72,66.67,66.72,44
CLM18,2018-04-11 18:00,12,66.72,66.78,66.69,66.76,139
CLM18,2018-04-11 18:30,12,66.76,66.78,66.73,66.73,180
CLM18,2018-04-11 19:00,12,66.73,66.75,66.67,66.74,408
CLM18,2018-04-11 19:30,12,66.73,66.8,66.73,66.74,286
CLM18,2018-04-11 20:00,12,66.74,66.75,66.67,66.71,369
CLM18,2018-04-11 20:30,12,66.7,66.77,66.69,66.71,424
CLM18,2018-04-11 21:00,12,66.72,67.22,66.71,67.15,1926
CLM18,2018-04-11 21:30,12,67.14,67.22,66.92,67.05,865
CLM18,2018-04-11 22:00,12,67.03,67.14,66.97,66.98,386
CLM18,2018-04-11 22:30,12,66.99,67.18,66.94,67.07,753
CLM18,2018-04-11 23:00,12,67.07,67.07,66.99,67.02,395
CLM18,2018-04-11 23:30,12,67.03,67.03,66.93,66.96,280
CLM18,2018-04-12 00:00,12,66.96,66.97,66.87,66.95,622
CLM18,2018-04-12 00:30,12,66.96,66.97,66.88,66.93,391
CLM18,2018-04-12 01:00,12,66.92,67.1,66.84,67.01,780
CLM18,2018-04-12 01:30,12,67.01,67.1,66.97,67.04,796
CLM18,2018-04-12 02:00,12,67.05,67.05,66.73,66.76,1926
CLM18,2018-04-12 02:30,12,66.75,66.81,66.42,66.57,4167
CLM18,2018-04-12 03:00,12,66.58,66.77,66.52,66.7,2520
CLM18,2018-04-12 03:30,12,66.7,66.71,66.51,66.52,1892
CLM18,2018-04-12 04:00,12,66.52,66.86,66.45,66.81,2877
CLM18,2018-04-12 04:30,12,66.81,66.85,66.65,66.75,1437
CLM18,2018-04-12 05:00,12,66.74,67.05,66.39,66.45,3823
CLM18,2018-04-12 05:30,12,66.47,66.66,66.38,66.57,1684
CLM18,2018-04-12 06:00,12,66.57,66.7,66.52,66.59,1245
CLM18,2018-04-12 06:30,12,66.58,66.65,66.26,66.27,2529
CLM18,2018-04-12 07:00,12,66.26,66.44,66.24,66.36,2281
CLM18,2018-04-12 07:30,12,66.37,66.47,66.28,66.31,1710
CLM18,2018-04-12 08:00,12,66.31,66.74,66.31,66.43,5768
CLM18,2018-04-12 08:30,12,66.43,66.63,66.22,66.56,6309
CLM18,2018-04-12 09:00,12,66.57,66.57,65.99,66.04,8657
CLM18,2018-04-12 09:30,12,66.05,66.18,65.94,66.1,5231
CLM18,2018-04-12 10:00,12,66.09,66.44,66.09,66.44,7109
CLM18,2018-04-12 10:30,12,66.43,66.66,66.34,66.63,6925
CLM18,2018-04-12 11:00,12,66.64,66.81,66.49,66.54,4677
CLM18,2018-04-12 11:30,12,66.55,66.73,66.54,66.66,2185
CLM18,2018-04-12 12:00,12,66.66,66.87,66.61,66.71,3268
CLM18,2018-04-12 12:30,12,66.71,66.83,66.67,66.76,2332
CLM18,2018-04-12 13:00,12,66.76,66.99,66.61,66.97,4789
CLM18,2018-04-12 13:30,12,66.98,67.11,66.94,67.07,3840
CLM18,2018-04-12 14:00,12,67.07,67.11,66.99,67.05,2202
CLM18,2018-04-12 14:30,12,67.05,67.11,66.96,66.99,2047
CLM18,2018-04-12 15:00,12,67,67.02,66.96,66.96,370
CLM18,2018-04-12 15:30,12,66.97,67.04,66.97,67.02,434
CLM18,2018-04-12 17:00,13,67.11,67.11,67,67.05,284
CLM18,2018-04-12 17:30,13,67.03,67.04,66.87,66.87,138
CLM18,2018-04-12 18:00,13,66.87,66.91,66.83,66.88,254
CLM18,2018-04-12 18:30,13,66.87,66.87,66.71,66.73,354
CLM18,2018-04-12 19:00,13,66.75,66.81,66.72,66.74,347
CLM18,2018-04-12 19:30,13,66.75,66.75,66.68,66.7,348
CLM18,2018-04-12 20:00,13,66.69,66.8,66.69,66.76,492
CLM18,2018-04-12 20:30,13,66.77,66.77,66.68,66.69,809
CLM18,2018-04-12 21:00,13,66.69,66.73,66.67,66.72,302
CLM18,2018-04-12 21:30,13,66.7,66.78,66.7,66.75,284
CLM18,2018-04-12 22:00,13,66.75,66.76,66.71,66.73,173
CLM18,2018-04-12 22:30,13,66.72,66.77,66.72,66.77,260
CLM18,2018-04-12 23:00,13,66.77,66.77,66.71,66.72,198
CLM18,2018-04-12 23:30,13,66.73,66.99,66.73,66.91,1655
CLM18,2018-04-13 00:00,13,66.91,66.98,66.85,66.88,529
CLM18,2018-04-13 00:30,13,66.86,66.9,66.8,66.84,521
CLM18,2018-04-13 01:00,13,66.84,66.88,66.74,66.77,865
CLM18,2018-04-13 01:30,13,66.76,66.83,66.75,66.8,888
CLM18,2018-04-13 02:00,13,66.8,66.89,66.71,66.76,1740
CLM18,2018-04-13 02:30,13,66.76,66.97,66.74,66.95,1331
CLM18,2018-04-13 03:00,13,66.94,67.52,66.88,67.42,5865
CLM18,2018-04-13 03:30,13,67.41,67.63,67.33,67.57,3271
CLM18,2018-04-13 04:00,13,67.58,67.59,67.37,67.41,1937
CLM18,2018-04-13 04:30,13,67.41,67.49,67.21,67.23,1674
CLM18,2018-04-13 05:00,13,67.23,67.33,67.22,67.28,967
CLM18,2018-04-13 05:30,13,67.28,67.34,66.8,66.82,2500
CLM18,2018-04-13 06:00,13,66.82,66.87,66.59,66.78,4115
CLM18,2018-04-13 06:30,13,66.78,66.96,66.75,66.85,2221
CLM18,2018-04-13 07:00,13,66.85,66.98,66.81,66.93,2251
CLM18,2018-04-13 07:30,13,66.94,67.18,66.93,67.13,3864
CLM18,2018-04-13 08:00,13,67.12,67.34,67.11,67.12,7065
CLM18,2018-04-13 08:30,13,67.12,67.44,67,67.2,7540
CLM18,2018-04-13 09:00,13,67.19,67.48,67.05,67.08,8101
CLM18,2018-04-13 09:30,13,67.08,67.41,66.89,67.16,6824
CLM18,2018-04-13 10:00,13,67.16,67.48,67.09,67.45,6832
CLM18,2018-04-13 10:30,13,67.44,67.56,67.33,67.47,5430
CLM18,2018-04-13 11:00,13,67.47,67.6,67.39,67.43,5542
CLM18,2018-04-13 11:30,13,67.44,67.5,67.31,67.41,3986
CLM18,2018-04-13 12:00,13,67.41,67.51,67.33,67.48,3707
CLM18,2018-04-13 12:30,13,67.49,67.52,67.37,67.47,2857
CLM18,2018-04-13 13:00,13,67.46,67.56,67.28,67.28,4941
CLM18,2018-04-13 13:30,13,67.28,67.28,67.13,67.21,4549
CLM18,2018-04-13 14:00,13,67.21,67.23,67.06,67.16,2149
CLM18,2018-04-13 14:30,13,67.16,67.27,67.15,67.2,1788
CLM18,2018-04-13 15:00,13,67.2,67.24,67.16,67.24,484
CLM18,2018-04-13 15:30,13,67.25,67.37,67.25,67.3,830
CLM18,2018-04-15 17:00,16,67.29,67.68,66.96,67.16,4875
CLM18,2018-04-15 17:30,16,67.16,67.17,67.01,67.11,592
CLM18,2018-04-15 18:00,16,67.11,67.14,67.02,67.12,1798
CLM18,2018-04-15 18:30,16,67.1,67.14,67.09,67.1,339
CLM18,2018-04-15 19:00,16,67.1,67.12,66.75,66.78,2534
CLM18,2018-04-15 19:30,16,66.78,66.87,66.77,66.81,750
CLM18,2018-04-15 20:00,16,66.8,66.82,66.58,66.71,1889
CLM18,2018-04-15 20:30,16,66.71,66.79,66.68,66.79,1046
CLM18,2018-04-15 21:00,16,66.8,66.81,66.71,66.74,801
CLM18,2018-04-15 21:30,16,66.74,66.8,66.68,66.69,848
CLM18,2018-04-15 22:00,16,66.68,66.74,66.68,66.72,563
CLM18,2018-04-15 22:30,16,66.73,66.76,66.72,66.74,563
CLM18,2018-04-15 23:00,16,66.74,66.75,66.69,66.74,342
CLM18,2018-04-15 23:30,16,66.74,66.81,66.74,66.78,461
CLM18,2018-04-16 00:00,16,66.79,66.79,66.72,66.73,469
CLM18,2018-04-16 00:30,16,66.73,66.79,66.71,66.76,540
CLM18,2018-04-16 01:00,16,66.74,66.81,66.74,66.77,963
CLM18,2018-04-16 01:30,16,66.77,66.78,66.46,66.47,3863
CLM18,2018-04-16 02:00,16,66.47,66.54,66.24,66.38,4642
CLM18,2018-04-16 02:30,16,66.38,66.38,66.21,66.33,4321
CLM18,2018-04-16 03:00,16,66.33,66.44,66.31,66.42,3286
CLM18,2018-04-16 03:30,16,66.42,66.42,66.09,66.13,5953
CLM18,2018-04-16 04:00,16,66.12,66.43,66.11,66.42,3917
CLM18,2018-04-16 04:30,16,66.43,66.52,66.41,66.5,3421
CLM18,2018-04-16 05:00,16,66.49,66.53,66.35,66.53,2832
CLM18,2018-04-16 05:30,16,66.53,66.66,66.53,66.6,3898
CLM18,2018-04-16 06:00,16,66.58,66.68,66.57,66.58,2400
CLM18,2018-04-16 06:30,16,66.57,66.6,66.46,66.46,2292
CLM18,2018-04-16 07:00,16,66.47,66.59,66.45,66.59,3590
CLM18,2018-04-16 07:30,16,66.59,66.83,66.53,66.72,6519
CLM18,2018-04-16 08:00,16,66.73,66.92,66.66,66.83,12362
CLM18,2018-04-16 08:30,16,66.84,66.87,66.36,66.56,16705
CLM18,2018-04-16 09:00,16,66.56,66.88,66.56,66.84,9579
CLM18,2018-04-16 09:30,16,66.85,66.87,66.48,66.57,9742
CLM18,2018-04-16 10:00,16,66.58,66.67,66.25,66.29,12949
CLM18,2018-04-16 10:30,16,66.29,66.47,66.14,66.39,10375
CLM18,2018-04-16 11:00,16,66.4,66.55,66.38,66.54,6225
CLM18,2018-04-16 11:30,16,66.54,66.63,66.5,66.52,4268
CLM18,2018-04-16 12:00,16,66.52,66.56,66.46,66.47,3138
CLM18,2018-04-16 12:30,16,66.46,66.51,66.3,66.32,3436
CLM18,2018-04-16 13:00,16,66.32,66.46,66.16,66.17,8931
CLM18,2018-04-16 13:30,16,66.16,66.31,66.15,66.29,3904
CLM18,2018-04-16 14:00,16,66.29,66.37,66.29,66.32,948
CLM18,2018-04-16 14:30,16,66.32,66.38,66.27,66.34,1255
CLM18,2018-04-16 15:00,16,66.34,66.36,66.27,66.31,839
CLM18,2018-04-16 15:30,16,66.32,66.34,66.25,66.33,913
CLM18,2018-04-16 17:00,17,66.4,66.44,66.36,66.38,724
CLM18,2018-04-16 17:30,17,66.38,66.41,66.35,66.39,611
CLM18,2018-04-16 18:00,17,66.39,66.46,66.37,66.4,338
CLM18,2018-04-16 18:30,17,66.41,66.45,66.4,66.41,302
CLM18,2018-04-16 19:00,17,66.41,66.59,66.4,66.58,1151
CLM18,2018-04-16 19:30,17,66.58,66.58,66.52,66.55,1161
CLM18,2018-04-16 20:00,17,66.55,66.61,66.52,66.54,1215
CLM18,2018-04-16 20:30,17,66.54,66.56,66.44,66.45,1313
CLM18,2018-04-16 21:00,17,66.46,66.52,66.41,66.47,2389
CLM18,2018-04-16 21:30,17,66.46,66.56,66.44,66.5,1905
CLM18,2018-04-16 22:00,17,66.49,66.53,66.49,66.5,521
CLM18,2018-04-16 22:30,17,66.5,66.51,66.47,66.5,378
CLM18,2018-04-16 23:00,17,66.49,66.54,66.48,66.54,415
CLM18,2018-04-16 23:30,17,66.54,66.56,66.52,66.54,607
CLM18,2018-04-17 00:00,17,66.54,66.58,66.47,66.52,1064
CLM18,2018-04-17 00:30,17,66.51,66.52,66.46,66.48,842
CLM18,2018-04-17 01:00,17,66.49,66.59,66.48,66.54,1658
CLM18,2018-04-17 01:30,17,66.54,66.72,66.48,66.68,4746
CLM18,2018-04-17 02:00,17,66.68,66.72,66.58,66.62,4248
CLM18,2018-04-17 02:30,17,66.61,66.61,66.27,66.35,9186
CLM18,2018-04-17 03:00,17,66.35,66.38,66.2,66.22,6199
CLM18,2018-04-17 03:30,17,66.22,66.31,66.05,66.27,9024
CLM18,2018-04-17 04:00,17,66.26,66.35,66.24,66.29,3869
CLM18,2018-04-17 04:30,17,66.29,66.31,66.11,66.16,4782
CLM18,2018-04-17 05:00,17,66.15,66.3,66.07,66.28,5064
CLM18,2018-04-17 05:30,17,66.28,66.34,66.24,66.33,2554
CLM18,2018-04-17 06:00,17,66.32,66.32,66.18,66.24,2786
CLM18,2018-04-17 06:30,17,66.24,66.3,66.15,66.16,4188
CLM18,2018-04-17 07:00,17,66.17,66.29,66.16,66.23,3360
CLM18,2018-04-17 07:30,17,66.23,66.23,65.71,65.79,20119
CLM18,2018-04-17 08:00,17,65.79,65.92,65.75,65.76,19211
CLM18,2018-04-17 08:30,17,65.76,66.11,65.59,66.02,25423
CLM18,2018-04-17 09:00,17,66.01,66.37,65.91,66.25,25367
CLM18,2018-04-17 09:30,17,66.25,66.49,66.16,66.23,20388
CLM18,2018-04-17 10:00,17,66.23,66.42,66.08,66.24,21528
CLM18,2018-04-17 10:30,17,66.23,66.25,65.96,66.06,14758
CLM18,2018-04-17 11:00,17,66.06,66.32,66.05,66.2,10414
CLM18,2018-04-17 11:30,17,66.2,66.23,66.12,66.22,6930
CLM18,2018-04-17 12:00,17,66.22,66.27,66.14,66.21,6155
CLM18,2018-04-17 12:30,17,66.21,66.27,66.19,66.23,3923
CLM18,2018-04-17 13:00,17,66.22,66.53,66.22,66.49,13583
CLM18,2018-04-17 13:30,17,66.49,66.51,66.45,66.49,4986
CLM18,2018-04-17 14:00,17,66.48,66.54,66.47,66.52,1850
CLM18,2018-04-17 14:30,17,66.52,66.57,66.39,66.46,3275
CLM18,2018-04-17 15:00,17,66.46,66.49,66.42,66.44,968
CLM18,2018-04-17 15:30,17,66.45,66.7,66.44,66.66,3467
CLM18,2018-04-17 17:00,18,66.69,66.7,66.6,66.63,1048
CLM18,2018-04-17 17:30,18,66.62,66.63,66.57,66.58,619
CLM18,2018-04-17 18:00,18,66.59,66.6,66.54,66.59,586
CLM18,2018-04-17 18:30,18,66.58,66.6,66.56,66.6,498
CLM18,2018-04-17 19:00,18,66.6,66.92,66.6,66.83,5574
CLM18,2018-04-17 19:30,18,66.83,66.85,66.79,66.81,1829
CLM18,2018-04-17 20:00,18,66.82,66.85,66.75,66.83,3042
CLM18,2018-04-17 20:30,18,66.83,66.9,66.78,66.8,3225
CLM18,2018-04-17 21:00,18,66.81,66.85,66.8,66.84,1547
CLM18,2018-04-17 21:30,18,66.84,66.86,66.82,66.85,1061
CLM18,2018-04-17 22:00,18,66.84,66.9,66.81,66.88,2021
CLM18,2018-04-17 22:30,18,66.87,66.92,66.83,66.85,2096
CLM18,2018-04-17 23:00,18,66.85,66.91,66.83,66.89,1228
CLM18,2018-04-17 23:30,18,66.88,66.9,66.86,66.87,804
CLM18,2018-04-18 00:00,18,66.88,67.1,66.87,67.02,5862
CLM18,2018-04-18 00:30,18,67.03,67.15,67.02,67.06,4878
CLM18,2018-04-18 01:00,18,67.07,67.19,67.07,67.09,4916
CLM18,2018-04-18 01:30,18,67.1,67.14,66.98,67.01,5147
CLM18,2018-04-18 02:00,18,67,67.11,66.99,67.08,5592
CLM18,2018-04-18 02:30,18,67.08,67.1,66.93,66.98,4393
CLM18,2018-04-18 03:00,18,66.99,67.09,66.96,67.09,5124
CLM18,2018-04-18 03:30,18,67.08,67.18,67.04,67.05,6677
CLM18,2018-04-18 04:00,18,67.06,67.12,66.96,67.11,4273
CLM18,2018-04-18 04:30,18,67.11,67.13,67.04,67.05,3214
CLM18,2018-04-18 05:00,18,67.05,67.17,67.05,67.14,3934
CLM18,2018-04-18 05:30,18,67.15,67.48,67.13,67.47,17115
CLM18,2018-04-18 06:00,18,67.47,67.53,67.35,67.39,9460
CLM18,2018-04-18 06:30,18,67.39,67.6,67.35,67.46,9855
CLM18,2018-04-18 07:00,18,67.46,67.84,67.44,67.68,17844
CLM18,2018-04-18 07:30,18,67.69,67.79,67.62,67.79,10076
CLM18,2018-04-18 08:00,18,67.79,68.04,67.73,67.92,28047
CLM18,2018-04-18 08:30,18,67.92,68.06,67.71,67.76,24786
CLM18,2018-04-18 09:00,18,67.76,67.84,67.68,67.73,20495
CLM18,2018-04-18 09:30,18,67.74,68.44,67.66,68.01,89876
CLM18,2018-04-18 10:00,18,68.01,68.18,67.9,68.16,29107
CLM18,2018-04-18 10:30,18,68.16,68.17,67.76,67.85,24075
CLM18,2018-04-18 11:00,18,67.85,67.88,67.6,67.75,23283
CLM18,2018-04-18 11:30,18,67.76,67.78,67.57,67.75,16531
CLM18,2018-04-18 12:00,18,67.75,67.93,67.7,67.87,10473
CLM18,2018-04-18 12:30,18,67.87,68.12,67.87,68.1,16440
CLM18,2018-04-18 13:00,18,68.11,68.54,68.04,68.45,34731
CLM18,2018-04-18 13:30,18,68.44,68.63,68.43,68.52,14243
CLM18,2018-04-18 14:00,18,68.52,68.72,68.51,68.63,7290
CLM18,2018-04-18 14:30,18,68.62,68.9,68.62,68.76,10247
CLM18,2018-04-18 15:00,18,68.76,68.83,68.72,68.8,2200
CLM18,2018-04-18 15:30,18,68.81,68.88,68.75,68.76,2992
CLM18,2018-04-18 17:00,19,68.73,68.76,68.63,68.64,2439
CLM18,2018-04-18 17:30,19,68.64,68.71,68.63,68.68,1073
CLM18,2018-04-18 18:00,19,68.69,68.85,68.67,68.76,1909
CLM18,2018-04-18 18:30,19,68.76,68.81,68.72,68.76,1157
CLM18,2018-04-18 19:00,19,68.76,68.8,68.72,68.76,1703
CLM18,2018-04-18 19:30,19,68.77,68.96,68.77,68.84,5614
CLM18,2018-04-18 20:00,19,68.84,68.84,68.69,68.73,4480
CLM18,2018-04-18 20:30,19,68.72,68.74,68.64,68.68,4397
CLM18,2018-04-18 21:00,19,68.68,68.75,68.65,68.73,2309
CLM18,2018-04-18 21:30,19,68.73,68.79,68.67,68.74,4650
CLM18,2018-04-18 22:00,19,68.74,68.86,68.71,68.82,3193
CLM18,2018-04-18 22:30,19,68.83,68.92,68.79,68.9,2971
CLM18,2018-04-18 23:00,19,68.89,68.9,68.83,68.84,2220
CLM18,2018-04-18 23:30,19,68.84,68.87,68.83,68.86,1036
CLM18,2018-04-19 00:00,19,68.86,68.88,68.83,68.85,1422
CLM18,2018-04-19 00:30,19,68.86,68.88,68.77,68.79,3194
CLM18,2018-04-19 01:00,19,68.79,68.82,68.7,68.73,4883
CLM18,2018-04-19 01:30,19,68.72,68.83,68.71,68.81,4985
CLM18,2018-04-19 02:00,19,68.81,68.98,68.72,68.87,12665
CLM18,2018-04-19 02:30,19,68.87,69.16,68.86,69.06,22710
CLM18,2018-04-19 03:00,19,69.05,69.26,69,69.16,15737
CLM18,2018-04-19 03:30,19,69.17,69.25,69,69.02,13436
CLM18,2018-04-19 04:00,19,69.02,69.09,68.94,69.01,9086
CLM18,2018-04-19 04:30,19,69.01,69.05,68.95,69.04,5978
CLM18,2018-04-19 05:00,19,69.03,69.04,68.74,68.79,14391
CLM18,2018-04-19 05:30,19,68.79,68.85,68.67,68.84,8246
CLM18,2018-04-19 06:00,19,68.84,69.36,68.81,69.29,20870
CLM18,2018-04-19 06:30,19,69.3,69.55,69.29,69.43,26523
CLM18,2018-04-19 07:00,19,69.42,69.43,69.16,69.42,17257
CLM18,2018-04-19 07:30,19,69.41,69.46,69.16,69.18,17922
CLM18,2018-04-19 08:00,19,69.18,69.2,68.92,69.15,35568
CLM18,2018-04-19 08:30,19,69.14,69.15,68.76,68.79,39015
CLM18,2018-04-19 09:00,19,68.79,69.29,68.57,69.17,61399
CLM18,2018-04-19 09:30,19,69.18,69.24,68.91,69.03,36990
CLM18,2018-04-19 10:00,19,69.03,69.28,68.82,69.26,32796
CLM18,2018-04-19 10:30,19,69.27,69.35,68.84,68.85,37856
CLM18,2018-04-19 11:00,19,68.84,69.04,68.72,68.8,29869
CLM18,2018-04-19 11:30,19,68.81,68.94,68.69,68.75,19404
CLM18,2018-04-19 12:00,19,68.75,68.76,68.14,68.3,45697
CLM18,2018-04-19 12:30,19,68.29,68.4,68.2,68.35,22372
CLM18,2018-04-19 13:00,19,68.35,68.37,68,68.33,39349
CLM18,2018-04-19 13:30,19,68.33,68.36,68.11,68.16,10547
CLM18,2018-04-19 14:00,19,68.16,68.3,68.16,68.23,5126
CLM18,2018-04-19 14:30,19,68.23,68.35,68.19,68.21,5360
CLM18,2018-04-19 15:00,19,68.21,68.31,68.2,68.22,1952
CLM18,2018-04-19 15:30,19,68.22,68.24,68.14,68.16,3024
CLM18,2018-04-19 17:00,20,68.22,68.37,68.18,68.36,1895
CLM18,2018-04-19 17:30,20,68.36,68.37,68.28,68.35,1052
CLM18,2018-04-19 18:00,20,68.34,68.47,68.32,68.32,2324
CLM18,2018-04-19 18:30,20,68.32,68.43,68.32,68.39,894
CLM18,2018-04-19 19:00,20,68.39,68.39,68.24,68.26,3190
CLM18,2018-04-19 19:30,20,68.27,68.3,68.2,68.25,2480
CLM18,2018-04-19 20:00,20,68.25,68.32,68.22,68.24,1897
CLM18,2018-04-19 20:30,20,68.24,68.44,68.1,68.39,6331
CLM18,2018-04-19 21:00,20,68.4,68.52,68.36,68.42,4979
CLM18,2018-04-19 21:30,20,68.42,68.43,68.33,68.33,2951
CLM18,2018-04-19 22:00,20,68.33,68.39,68.21,68.26,4250
CLM18,2018-04-19 22:30,20,68.26,68.32,68.22,68.28,1677
CLM18,2018-04-19 23:00,20,68.28,68.32,68.25,68.29,1110
CLM18,2018-04-19 23:30,20,68.28,68.32,68.27,68.28,1246
CLM18,2018-04-20 00:00,20,68.29,68.29,68.06,68.1,6433
CLM18,2018-04-20 00:30,20,68.1,68.15,68.08,68.15,2533
CLM18,2018-04-20 01:00,20,68.15,68.23,68.12,68.2,3791
CLM18,2018-04-20 01:30,20,68.19,68.29,68.16,68.22,6006
CLM18,2018-04-20 02:00,20,68.22,68.28,68.03,68.09,12631
CLM18,2018-04-20 02:30,20,68.09,68.19,67.9,68.09,12529
CLM18,2018-04-20 03:00,20,68.08,68.34,68.08,68.26,12595
CLM18,2018-04-20 03:30,20,68.26,68.43,68.23,68.4,10833
CLM18,2018-04-20 04:00,20,68.4,68.47,68.29,68.36,8901
CLM18,2018-04-20 04:30,20,68.36,68.6,68.31,68.53,9626
CLM18,2018-04-20 05:00,20,68.53,68.59,68.43,68.56,6858
CLM18,2018-04-20 05:30,20,68.56,68.66,68.31,68.34,15570
CLM18,2018-04-20 06:00,20,68.33,68.38,67.87,67.89,28178
CLM18,2018-04-20 06:30,20,67.88,67.95,67.61,67.77,34405
CLM18,2018-04-20 07:00,20,67.77,68.03,67.75,67.97,21464
CLM18,2018-04-20 07:30,20,67.96,67.99,67.83,67.88,15127
CLM18,2018-04-20 08:00,20,67.88,68.06,67.65,67.66,34600
CLM18,2018-04-20 08:30,20,67.66,67.79,67.52,67.64,36815
CLM18,2018-04-20 09:00,20,67.64,67.89,67.49,67.79,35666
CLM18,2018-04-20 09:30,20,67.79,68.15,67.73,68.03,31859
CLM18,2018-04-20 10:00,20,68.03,68.08,67.71,68.08,36854
CLM18,2018-04-20 10:30,20,68.08,68.39,67.96,68.25,39381
CLM18,2018-04-20 11:00,20,68.26,68.46,68.19,68.34,21021
CLM18,2018-04-20 11:30,20,68.33,68.37,68.16,68.19,18167
CLM18,2018-04-20 12:00,20,68.19,68.23,68.06,68.12,13354
CLM18,2018-04-20 12:30,20,68.12,68.39,68.07,68.39,18017
CLM18,2018-04-20 13:00,20,68.38,68.58,68.35,68.37,38778
CLM18,2018-04-20 13:30,20,68.37,68.38,68.22,68.28,11006
CLM18,2018-04-20 14:00,20,68.28,68.31,68.16,68.22,6430
CLM18,2018-04-20 14:30,20,68.23,68.31,68.1,68.15,6448
CLM18,2018-04-20 15:00,20,68.15,68.2,68.05,68.1,2992
CLM18,2018-04-20 15:30,20,68.09,68.15,68.05,68.06,2295
CLM18,2018-04-22 17:00,23,68.22,68.39,68.14,68.36,3004
CLM18,2018-04-22 17:30,23,68.36,68.4,68.27,68.3,1491
CLM18,2018-04-22 18:00,23,68.3,68.37,68.22,68.22,1549
CLM18,2018-04-22 18:30,23,68.22,68.29,68.19,68.24,939
CLM18,2018-04-22 19:00,23,68.25,68.27,68.2,68.2,1633
CLM18,2018-04-22 19:30,23,68.19,68.2,68.13,68.17,1699
CLM18,2018-04-22 20:00,23,68.17,68.2,68.1,68.14,2545
CLM18,2018-04-22 20:30,23,68.15,68.34,68.14,68.28,3472
CLM18,2018-04-22 21:00,23,68.29,68.32,68.19,68.22,2222
CLM18,2018-04-22 21:30,23,68.22,68.29,68.15,68.26,2196
CLM18,2018-04-22 22:00,23,68.27,68.32,68.23,68.29,2021
CLM18,2018-04-22 22:30,23,68.29,68.4,68.26,68.33,3024
CLM18,2018-04-22 23:00,23,68.34,68.45,68.3,68.4,2544
CLM18,2018-04-22 23:30,23,68.4,68.42,68.36,68.38,1240
CLM18,2018-04-23 00:00,23,68.38,68.38,68.29,68.33,2165
CLM18,2018-04-23 00:30,23,68.32,68.36,68.32,68.35,1581
CLM18,2018-04-23 01:00,23,68.34,68.36,68.23,68.23,3089
CLM18,2018-04-23 01:30,23,68.24,68.28,68.17,68.21,4594
CLM18,2018-04-23 02:00,23,68.2,68.23,68.08,68.14,8008
CLM18,2018-04-23 02:30,23,68.14,68.21,68.06,68.11,8360
CLM18,2018-04-23 03:00,23,68.11,68.2,67.98,68.01,12864
CLM18,2018-04-23 03:30,23,68.01,68.04,67.91,67.96,8373
CLM18,2018-04-23 04:00,23,67.96,68.02,67.84,68,10463
CLM18,2018-04-23 04:30,23,68,68.04,67.9,68.03,5957
CLM18,2018-04-23 05:00,23,68.03,68.12,67.96,68.09,5717
CLM18,2018-04-23 05:30,23,68.1,68.18,68.04,68.16,6790
CLM18,2018-04-23 06:00,23,68.16,68.16,67.95,67.99,7513
CLM18,2018-04-23 06:30,23,67.99,68.3,67.98,68.23,15458
CLM18,2018-04-23 07:00,23,68.23,68.26,67.26,67.44,46012
CLM18,2018-04-23 07:30,23,67.44,67.55,67.35,67.43,20688
CLM18,2018-04-23 08:00,23,67.43,67.54,67.2,67.42,35313
CLM18,2018-04-23 08:30,23,67.42,67.65,67.14,67.3,39466
CLM18,2018-04-23 09:00,23,67.3,67.67,67.3,67.51,33425
CLM18,2018-04-23 09:30,23,67.51,67.77,67.41,67.69,29252
CLM18,2018-04-23 10:00,23,67.68,67.96,67.61,67.94,38272
CLM18,2018-04-23 10:30,23,67.93,67.94,67.78,67.87,17322
CLM18,2018-04-23 11:00,23,67.86,68.29,67.86,68.12,31001
CLM18,2018-04-23 11:30,23,68.13,68.29,68.1,68.21,14627
CLM18,2018-04-23 12:00,23,68.21,68.46,68.19,68.32,18136
CLM18,2018-04-23 12:30,23,68.31,68.57,68.3,68.55,16760
CLM18,2018-04-23 13:00,23,68.56,68.69,68.33,68.68,30784
CLM18,2018-04-23 13:30,23,68.67,68.92,68.66,68.8,17150
CLM18,2018-04-23 14:00,23,68.8,69.03,68.79,68.95,8498
CLM18,2018-04-23 14:30,23,68.95,69.03,68.9,68.97,5208
CLM18,2018-04-23 15:00,23,68.97,68.97,68.89,68.9,2253
CLM18,2018-04-23 15:30,23,68.89,68.95,68.86,68.92,2633
CLM18,2018-04-23 17:00,24,68.95,69.07,68.8,68.86,3536
CLM18,2018-04-23 17:30,24,68.86,68.94,68.86,68.93,684
CLM18,2018-04-23 18:00,24,68.93,68.96,68.92,68.95,882
CLM18,2018-04-23 18:30,24,68.95,69.05,68.94,69,1908
CLM18,2018-04-23 19:00,24,68.99,69.09,68.92,68.93,3402
CLM18,2018-04-23 19:30,24,68.93,68.94,68.82,68.84,2443
CLM18,2018-04-23 20:00,24,68.85,68.86,68.77,68.82,4454
CLM18,2018-04-23 20:30,24,68.82,68.89,68.78,68.89,2551
CLM18,2018-04-23 21:00,24,68.89,68.94,68.87,68.9,2746
CLM18,2018-04-23 21:30,24,68.9,68.97,68.89,68.95,2415
CLM18,2018-04-23 22:00,24,68.94,69,68.92,68.94,2522
CLM18,2018-04-23 22:30,24,68.93,68.97,68.9,68.95,1565
CLM18,2018-04-23 23:00,24,68.95,68.96,68.89,68.91,1340
CLM18,2018-04-23 23:30,24,68.9,68.94,68.88,68.9,1264
CLM18,2018-04-24 00:00,24,68.91,68.98,68.89,68.98,1198
CLM18,2018-04-24 00:30,24,68.98,69.19,68.98,69.12,9678
CLM18,2018-04-24 01:00,24,69.12,69.31,69.12,69.28,10452
CLM18,2018-04-24 01:30,24,69.29,69.33,69.17,69.18,6914
CLM18,2018-04-24 02:00,24,69.17,69.24,69.08,69.2,10263
CLM18,2018-04-24 02:30,24,69.21,69.24,69.1,69.22,7223
CLM18,2018-04-24 03:00,24,69.21,69.23,68.96,69.08,15842
CLM18,2018-04-24 03:30,24,69.08,69.2,68.91,68.98,14019
CLM18,2018-04-24 04:00,24,68.99,69.01,68.79,68.93,14698
CLM18,2018-04-24 04:30,24,68.93,68.99,68.86,68.99,5211
CLM18,2018-04-24 05:00,24,68.99,69.09,68.97,68.99,9009
CLM18,2018-04-24 05:30,24,69,69.15,68.9,69.14,9743
CLM18,2018-04-24 06:00,24,69.13,69.16,68.75,68.81,17607
CLM18,2018-04-24 06:30,24,68.81,68.85,68.7,68.76,18536
CLM18,2018-04-24 07:00,24,68.76,68.93,68.74,68.8,12871
CLM18,2018-04-24 07:30,24,68.79,69.04,68.79,68.98,12948
CLM18,2018-04-24 08:00,24,68.95,68.97,68.48,68.61,39398
CLM18,2018-04-24 08:30,24,68.62,69.01,68.52,68.77,33033
CLM18,2018-04-24 09:00,24,68.78,69.38,68.71,69.28,55769
CLM18,2018-04-24 09:30,24,69.27,69.36,68.92,69.06,41292
CLM18,2018-04-24 10:00,24,69.07,69.1,68.43,68.9,53994
CLM18,2018-04-24 10:30,24,68.9,68.91,68.33,68.51,41764
CLM18,2018-04-24 11:00,24,68.51,68.63,68.35,68.57,24633
CLM18,2018-04-24 11:30,24,68.57,68.73,68.44,68.44,21786
CLM18,2018-04-24 12:00,24,68.44,68.5,67.92,68.24,45750
CLM18,2018-04-24 12:30,24,68.24,68.33,67.76,67.86,35111
CLM18,2018-04-24 13:00,24,67.87,67.94,67.54,67.73,39950
CLM18,2018-04-24 13:30,24,67.73,67.84,67.59,67.74,12014
CLM18,2018-04-24 14:00,24,67.75,67.88,67.73,67.78,6484
CLM18,2018-04-24 14:30,24,67.78,67.81,67.73,67.77,2815
CLM18,2018-04-24 15:00,24,67.76,67.88,67.74,67.81,3349
CLM18,2018-04-24 15:30,24,67.79,67.9,67.56,67.72,6613
CLM18,2018-04-24 17:00,25,67.75,67.84,67.73,67.82,1190
CLM18,2018-04-24 17:30,25,67.83,67.85,67.81,67.84,590
CLM18,2018-04-24 18:00,25,67.85,67.86,67.75,67.77,877
CLM18,2018-04-24 18:30,25,67.77,67.84,67.77,67.84,544
CLM18,2018-04-24 19:00,25,67.84,67.9,67.81,67.85,1550
CLM18,2018-04-24 19:30,25,67.85,67.91,67.83,67.84,1763
CLM18,2018-04-24 20:00,25,67.84,67.88,67.66,67.7,3790
CLM18,2018-04-24 20:30,25,67.69,67.75,67.62,67.62,3534
CLM18,2018-04-24 21:00,25,67.62,67.65,67.48,67.61,6104
CLM18,2018-04-24 21:30,25,67.61,67.72,67.6,67.7,3189
CLM18,2018-04-24 22:00,25,67.71,67.73,67.66,67.71,1808
CLM18,2018-04-24 22:30,25,67.71,67.75,67.69,67.74,1126
CLM18,2018-04-24 23:00,25,67.74,67.75,67.7,67.7,776
CLM18,2018-04-24 23:30,25,67.7,67.73,67.66,67.68,1700
CLM18,2018-04-25 00:00,25,67.69,67.71,67.65,67.66,1668
CLM18,2018-04-25 00:30,25,67.66,67.7,67.57,67.66,3204
CLM18,2018-04-25 01:00,25,67.66,67.74,67.63,67.69,4090
CLM18,2018-04-25 01:30,25,67.69,67.69,67.49,67.61,7992
CLM18,2018-04-25 02:00,25,67.6,67.72,67.52,67.67,7550
CLM18,2018-04-25 02:30,25,67.68,67.85,67.65,67.69,10493
CLM18,2018-04-25 03:00,25,67.68,67.98,67.68,67.97,15024
CLM18,2018-04-25 03:30,25,67.97,67.99,67.8,67.84,10553
CLM18,2018-04-25 04:00,25,67.84,67.97,67.8,67.92,7449
CLM18,2018-04-25 04:30,25,67.92,67.95,67.71,67.78,9225
CLM18,2018-04-25 05:00,25,67.77,67.86,67.76,67.82,5640
CLM18,2018-04-25 05:30,25,67.82,67.96,67.77,67.9,8127
CLM18,2018-04-25 06:00,25,67.89,67.9,67.63,67.7,13716
CLM18,2018-04-25 06:30,25,67.7,67.72,67.45,67.63,18686
CLM18,2018-04-25 07:00,25,67.63,67.73,67.39,67.45,14995
CLM18,2018-04-25 07:30,25,67.44,67.57,67.32,67.48,17247
CLM18,2018-04-25 08:00,25,67.48,67.94,67.48,67.84,28064
CLM18,2018-04-25 08:30,25,67.85,67.98,67.68,67.74,30330
CLM18,2018-04-25 09:00,25,67.74,67.89,67.66,67.8,25011
CLM18,2018-04-25 09:30,25,67.79,68.05,67.11,67.67,105020
CLM18,2018-04-25 10:00,25,67.67,67.89,67.45,67.83,42822
CLM18,2018-04-25 10:30,25,67.83,67.89,67.56,67.76,24972
CLM18,2018-04-25 11:00,25,67.76,67.88,67.53,67.75,21003
CLM18,2018-04-25 11:30,25,67.75,67.8,67.65,67.67,10623
CLM18,2018-04-25 12:00,25,67.66,67.73,67.26,67.72,31798
CLM18,2018-04-25 12:30,25,67.72,68.18,67.72,67.84,40796
CLM18,2018-04-25 13:00,25,67.84,68.1,67.78,68.06,28306
CLM18,2018-04-25 13:30,25,68.06,68.07,67.87,67.9,9319
CLM18,2018-04-25 14:00,25,67.9,67.93,67.85,67.86,3213
CLM18,2018-04-25 14:30,25,67.87,68,67.86,68,3567
CLM18,2018-04-25 15:00,25,68,68.06,67.99,68.06,1915
CLM18,2018-04-25 15:30,25,68.06,68.07,68,68.01,2107
CLM18,2018-04-25 17:00,26,68.03,68.08,67.96,68.05,1075
CLM18,2018-04-25 17:30,26,68.04,68.25,68.02,68.21,2454
CLM18,2018-04-25 18:00,26,68.21,68.28,68.15,68.27,1811
CLM18,2018-04-25 18:30,26,68.27,68.33,68.2,68.22,1943
CLM18,2018-04-25 19:00,26,68.22,68.33,68.2,68.31,3333
CLM18,2018-04-25 19:30,26,68.31,68.43,68.31,68.36,3704
CLM18,2018-04-25 20:00,26,68.36,68.4,68.34,68.35,2470
CLM18,2018-04-25 20:30,26,68.36,68.38,68.31,68.36,2220
CLM18,2018-04-25 21:00,26,68.35,68.39,68.33,68.35,2506
CLM18,2018-04-25 21:30,26,68.34,68.44,68.31,68.4,3414
CLM18,2018-04-25 22:00,26,68.4,68.42,68.37,68.41,1957
CLM18,2018-04-25 22:30,26,68.41,68.42,68.38,68.41,940
CLM18,2018-04-25 23:00,26,68.41,68.46,68.4,68.45,1454
CLM18,2018-04-25 23:30,26,68.45,68.46,68.39,68.43,1728
CLM18,2018-04-26 00:00,26,68.44,68.46,68.35,68.37,2442
CLM18,2018-04-26 00:30,26,68.37,68.39,68.33,68.35,2013
CLM18,2018-04-26 01:00,26,68.35,68.38,68.23,68.25,6518
CLM18,2018-04-26 01:30,26,68.24,68.27,68.17,68.21,7116
CLM18,2018-04-26 02:00,26,68.22,68.28,68.14,68.2,7983
CLM18,2018-04-26 02:30,26,68.21,68.21,68.04,68.14,9173
CLM18,2018-04-26 03:00,26,68.14,68.27,68.08,68.23,11257
CLM18,2018-04-26 03:30,26,68.23,68.24,68.1,68.22,8693
CLM18,2018-04-26 04:00,26,68.21,68.54,68.15,68.49,15692
CLM18,2018-04-26 04:30,26,68.48,68.49,68.36,68.37,7509
CLM18,2018-04-26 05:00,26,68.37,68.47,68.28,68.32,7988
CLM18,2018-04-26 05:30,26,68.31,68.53,68.28,68.46,9102
CLM18,2018-04-26 06:00,26,68.47,68.57,68.34,68.54,13475
CLM18,2018-04-26 06:30,26,68.54,68.68,68.47,68.65,12343
CLM18,2018-04-26 07:00,26,68.66,68.78,68.57,68.63,18780
CLM18,2018-04-26 07:30,26,68.64,68.74,68.55,68.59,20631
CLM18,2018-04-26 08:00,26,68.59,68.67,68.28,68.55,36472
CLM18,2018-04-26 08:30,26,68.54,68.56,68.12,68.34,37914
CLM18,2018-04-26 09:00,26,68.34,68.36,67.9,68.12,42721
CLM18,2018-04-26 09:30,26,68.13,68.32,68.01,68.22,33101
CLM18,2018-04-26 10:00,26,68.22,68.37,68.11,68.15,28180
CLM18,2018-04-26 10:30,26,68.14,68.19,67.71,67.85,43012
CLM18,2018-04-26 11:00,26,67.85,68.07,67.76,67.98,27717
CLM18,2018-04-26 11:30,26,67.99,68.21,67.95,68.13,20861
CLM18,2018-04-26 12:00,26,68.13,68.13,67.94,67.96,11935
CLM18,2018-04-26 12:30,26,67.96,68.09,67.93,68,10001
CLM18,2018-04-26 13:00,26,68.01,68.25,67.98,68.18,25359
CLM18,2018-04-26 13:30,26,68.17,68.25,68.14,68.22,7538
CLM18,2018-04-26 14:00,26,68.22,68.24,68.15,68.19,3859
CLM18,2018-04-26 14:30,26,68.18,68.21,68.16,68.2,3524
CLM18,2018-04-26 15:00,26,68.2,68.21,68.15,68.21,1815
CLM18,2018-04-26 15:30,26,68.21,68.23,68.15,68.16,2035
CLM18,2018-04-26 17:00,27,68.21,68.21,68.12,68.16,1006
CLM18,2018-04-26 17:30,27,68.16,68.19,68.12,68.12,533
CLM18,2018-04-26 18:00,27,68.12,68.15,68.12,68.14,574
CLM18,2018-04-26 18:30,27,68.15,68.15,68.11,68.11,451
CLM18,2018-04-26 19:00,27,68.12,68.15,68.05,68.08,1706
CLM18,2018-04-26 19:30,27,68.09,68.11,68.05,68.08,1295
CLM18,2018-04-26 20:00,27,68.08,68.08,67.93,67.99,3806
CLM18,2018-04-26 20:30,27,67.99,67.99,67.9,67.98,2440
CLM18,2018-04-26 21:00,27,67.98,68,67.95,67.99,1845
CLM18,2018-04-26 21:30,27,67.99,68,67.91,67.94,1617
CLM18,2018-04-26 22:00,27,67.94,67.96,67.89,67.92,1874
CLM18,2018-04-26 22:30,27,67.91,67.96,67.89,67.95,1056
CLM18,2018-04-26 23:00,27,67.96,67.99,67.93,67.97,1212
CLM18,2018-04-26 23:30,27,67.97,68.06,67.95,68.03,1872
CLM18,2018-04-27 00:00,27,68.04,68.05,68,68.02,1101
CLM18,2018-04-27 00:30,27,68.01,68.02,67.93,67.96,1829
CLM18,2018-04-27 01:00,27,67.96,68.01,67.87,67.95,4230
CLM18,2018-04-27 01:30,27,67.95,68.12,67.94,68.04,5959
CLM18,2018-04-27 02:00,27,68.04,68.06,67.84,67.94,15745
CLM18,2018-04-27 02:30,27,67.93,68,67.83,67.97,8502
CLM18,2018-04-27 03:00,27,67.97,68.06,67.95,67.96,7969
CLM18,2018-04-27 03:30,27,67.96,68.01,67.84,67.93,15323
CLM18,2018-04-27 04:00,27,67.94,68.03,67.87,67.89,9501
CLM18,2018-04-27 04:30,27,67.89,67.99,67.82,67.96,7479
CLM18,2018-04-27 05:00,27,67.95,68.05,67.91,68,5688
CLM18,2018-04-27 05:30,27,68,68.08,67.97,68.01,6664
CLM18,2018-04-27 06:00,27,68,68.06,67.93,68.02,5307
CLM18,2018-04-27 06:30,27,68.02,68.16,67.97,67.97,11233
CLM18,2018-04-27 07:00,27,67.97,68.01,67.89,67.92,7362
CLM18,2018-04-27 07:30,27,67.92,68.06,67.77,68.04,15744
CLM18,2018-04-27 08:00,27,68.03,68.06,67.64,67.79,30384
CLM18,2018-04-27 08:30,27,67.8,67.93,67.72,67.79,23861
CLM18,2018-04-27 09:00,27,67.78,68.36,67.77,68.2,43559
CLM18,2018-04-27 09:30,27,68.2,68.25,67.8,67.94,31045
CLM18,2018-04-27 10:00,27,67.93,68.2,67.88,67.93,28358
CLM18,2018-04-27 10:30,27,67.92,68.05,67.86,67.93,21873
CLM18,2018-04-27 11:00,27,67.93,68.12,67.93,68.12,11760
CLM18,2018-04-27 11:30,27,68.12,68.29,68.11,68.22,19254
CLM18,2018-04-27 12:00,27,68.22,68.29,68.08,68.27,15763
CLM18,2018-04-27 12:30,27,68.27,68.29,68.16,68.25,10996
CLM18,2018-04-27 13:00,27,68.25,68.28,67.94,68.04,28380
CLM18,2018-04-27 13:30,27,68.04,68.04,67.93,68.02,8267
CLM18,2018-04-27 14:00,27,68.02,68.05,68,68.02,3256
CLM18,2018-04-27 14:30,27,68.02,68.09,68.02,68.05,3772
CLM18,2018-04-27 15:00,27,68.06,68.15,68.03,68.04,2683
CLM18,2018-04-27 15:30,27,68.03,68.05,67.97,67.97,2336
CLM18,2018-04-29 17:30,30,68.15,68.2,68.01,68.03,2984
CLM18,2018-04-29 18:00,30,68.03,68.09,67.97,67.98,1049
CLM18,2018-04-29 18:30,30,67.98,68.02,67.95,68,887
CLM18,2018-04-29 19:00,30,68,68.05,67.97,67.98,1522
CLM18,2018-04-29 19:30,30,67.98,68.04,67.97,68.02,1303
CLM18,2018-04-29 20:00,30,68.02,68.08,67.93,67.95,4723
CLM18,2018-04-29 20:30,30,67.94,67.96,67.88,67.96,2996
CLM18,2018-04-29 21:00,30,67.96,67.96,67.9,67.92,1116
CLM18,2018-04-29 21:30,30,67.92,67.95,67.87,67.88,882
CLM18,2018-04-29 22:00,30,67.88,67.92,67.82,67.88,2485
CLM18,2018-04-29 22:30,30,67.89,67.9,67.85,67.85,1354
CLM18,2018-04-29 23:00,30,67.86,67.89,67.85,67.86,625
CLM18,2018-04-29 23:30,30,67.87,67.89,67.78,67.82,1666
CLM18,2018-04-30 00:00,30,67.82,67.89,67.81,67.89,1289
CLM18,2018-04-30 00:30,30,67.89,67.93,67.88,67.89,1052
CLM18,2018-04-30 01:00,30,67.89,67.9,67.77,67.82,2850
CLM18,2018-04-30 01:30,30,67.82,67.88,67.48,67.51,9496
CLM18,2018-04-30 02:00,30,67.51,67.53,67.41,67.47,11809
CLM18,2018-04-30 02:30,30,67.47,67.47,67.24,67.4,14738
CLM18,2018-04-30 03:00,30,67.4,67.5,67.31,67.46,9554
CLM18,2018-04-30 03:30,30,67.46,67.5,67.35,67.41,8424
CLM18,2018-04-30 04:00,30,67.42,67.56,67.34,67.52,8062
CLM18,2018-04-30 04:30,30,67.51,67.51,67.4,67.47,4077
CLM18,2018-04-30 05:00,30,67.46,67.46,67.35,67.36,4500
CLM18,2018-04-30 05:30,30,67.36,67.4,67.29,67.33,5140
CLM18,2018-04-30 06:00,30,67.34,67.39,67.22,67.38,8490
CLM18,2018-04-30 06:30,30,67.38,67.44,67.33,67.39,6198
CLM18,2018-04-30 07:00,30,67.38,67.51,67.34,67.41,6614
CLM18,2018-04-30 07:30,30,67.41,67.64,67.35,67.36,15589
CLM18,2018-04-30 08:00,30,67.35,67.48,67.17,67.44,28715
CLM18,2018-04-30 08:30,30,67.43,67.78,67.38,67.66,36876
CLM18,2018-04-30 09:00,30,67.66,68.3,67.65,67.93,55940
CLM18,2018-04-30 09:30,30,67.93,68.44,67.87,68.38,42258
CLM18,2018-04-30 10:00,30,68.38,68.45,68.11,68.18,40152
CLM18,2018-04-30 10:30,30,68.18,68.35,68.03,68.32,27149
CLM18,2018-04-30 11:00,30,68.31,68.58,68.29,68.55,28371
CLM18,2018-04-30 11:30,30,68.55,68.64,68.48,68.59,28068
CLM18,2018-04-30 12:00,30,68.58,69.34,68.58,68.99,61039
CLM18,2018-04-30 12:30,30,68.99,69.03,68.78,69,32782
CLM18,2018-04-30 13:00,30,69.01,69.11,68.35,68.52,59533
CLM18,2018-04-30 13:30,30,68.53,68.55,68.35,68.53,12635
CLM18,2018-04-30 14:00,30,68.53,68.56,68.4,68.41,4127
CLM18,2018-04-30 14:30,30,68.41,68.48,68.37,68.38,3298
CLM18,2018-04-30 15:00,30,68.38,68.47,68.38,68.44,1402
CLM18,2018-04-30 15:30,30,68.45,68.59,68.4,68.57,4104
CLM18,2018-04-30 17:00,1,68.56,68.62,68.54,68.58,1042
CLM18,2018-04-30 17:30,1,68.57,68.58,68.5,68.51,1198
CLM18,2018-04-30 18:00,1,68.52,68.55,68.46,68.54,1162
CLM18,2018-04-30 18:30,1,68.53,68.62,68.52,68.52,936
CLM18,2018-04-30 19:00,1,68.53,68.62,68.53,68.6,1339
CLM18,2018-04-30 19:30,1,68.59,68.71,68.59,68.68,2314
CLM18,2018-04-30 20:00,1,68.68,68.71,68.63,68.67,1496
CLM18,2018-04-30 20:30,1,68.67,68.67,68.59,68.65,1963
CLM18,2018-04-30 21:00,1,68.64,68.69,68.63,68.67,844
CLM18,2018-04-30 21:30,1,68.67,68.77,68.66,68.74,2224
CLM18,2018-04-30 22:00,1,68.74,68.75,68.71,68.73,662
CLM18,2018-04-30 22:30,1,68.74,68.9,68.74,68.79,3261
CLM18,2018-04-30 23:00,1,68.8,68.82,68.74,68.77,1504
CLM18,2018-04-30 23:30,1,68.76,68.77,68.72,68.74,1261
CLM18,2018-05-01 00:00,1,68.74,68.79,68.72,68.73,1294
CLM18,2018-05-01 00:30,1,68.73,68.84,68.68,68.77,3434
CLM18,2018-05-01 01:00,1,68.76,68.77,68.59,68.63,3947
CLM18,2018-05-01 01:30,1,68.63,68.66,68.54,68.58,4894
CLM18,2018-05-01 02:00,1,68.58,68.61,68.47,68.52,8202
CLM18,2018-05-01 02:30,1,68.52,68.54,68.39,68.4,7422
CLM18,2018-05-01 03:00,1,68.4,68.45,68.23,68.29,12975
CLM18,2018-05-01 03:30,1,68.29,68.3,68.12,68.21,10278
CLM18,2018-05-01 04:00,1,68.2,68.2,67.81,67.9,20668
CLM18,2018-05-01 04:30,1,67.9,67.98,67.83,67.95,6328
CLM18,2018-05-01 05:00,1,67.95,68.09,67.87,67.99,8550
CLM18,2018-05-01 05:30,1,67.99,67.99,67.87,67.96,6888
CLM18,2018-05-01 06:00,1,67.95,68,67.9,67.91,7103
CLM18,2018-05-01 06:30,1,67.91,67.93,67.73,67.88,15481
CLM18,2018-05-01 07:00,1,67.87,67.98,67.74,67.91,13194
CLM18,2018-05-01 07:30,1,67.9,68.02,67.74,67.79,16385
CLM18,2018-05-01 08:00,1,67.79,68.08,67.71,67.83,34984
CLM18,2018-05-01 08:30,1,67.84,67.85,67.51,67.56,39678
CLM18,2018-05-01 09:00,1,67.57,67.87,67.56,67.59,44362
CLM18,2018-05-01 09:30,1,67.58,67.6,67.24,67.26,47801
CLM18,2018-05-01 10:00,1,67.26,67.72,67.21,67.58,40787
CLM18,2018-05-01 10:30,1,67.58,67.82,67.57,67.78,25158
CLM18,2018-05-01 11:00,1,67.79,67.84,67.51,67.7,17631
CLM18,2018-05-01 11:30,1,67.71,67.72,67.55,67.59,11832
CLM18,2018-05-01 12:00,1,67.59,67.61,67.28,67.32,21490
CLM18,2018-05-01 12:30,1,67.32,67.33,66.85,67.1,49609
CLM18,2018-05-01 13:00,1,67.11,67.42,67.07,67.28,35631
CLM18,2018-05-01 13:30,1,67.27,67.47,67.27,67.43,11174
CLM18,2018-05-01 14:00,1,67.43,67.55,67.4,67.43,7701
CLM18,2018-05-01 14:30,1,67.43,67.48,67.4,67.42,4272
CLM18,2018-05-01 15:00,1,67.41,67.53,67.4,67.46,2796
CLM18,2018-05-01 15:30,1,67.47,67.54,67.3,67.5,4287
CLM18,2018-05-01 17:00,2,67.49,67.5,67.36,67.42,1290
CLM18,2018-05-01 17:30,2,67.42,67.48,67.42,67.46,632
CLM18,2018-05-01 18:00,2,67.46,67.47,67.42,67.46,532
CLM18,2018-05-01 18:30,2,67.46,67.47,67.43,67.46,435
CLM18,2018-05-01 19:00,2,67.45,67.47,67.41,67.43,1882
CLM18,2018-05-01 19:30,2,67.43,67.44,67.38,67.38,1397
CLM18,2018-05-01 20:00,2,67.39,67.46,67.36,67.41,2625
CLM18,2018-05-01 20:30,2,67.41,67.45,67.35,67.41,4644
CLM18,2018-05-01 21:00,2,67.4,67.44,67.35,67.41,2905
CLM18,2018-05-01 21:30,2,67.41,67.52,67.4,67.51,2486
CLM18,2018-05-01 22:00,2,67.52,67.6,67.51,67.55,3060
CLM18,2018-05-01 22:30,2,67.55,67.65,67.54,67.56,2400
CLM18,2018-05-01 23:00,2,67.56,67.57,67.5,67.55,2047
CLM18,2018-05-01 23:30,2,67.55,67.56,67.5,67.51,1032
CLM18,2018-05-02 00:00,2,67.5,67.52,67.41,67.44,2350
CLM18,2018-05-02 00:30,2,67.45,67.57,67.45,67.52,2509
CLM18,2018-05-02 01:00,2,67.52,67.6,67.51,67.59,3471
CLM18,2018-05-02 01:30,2,67.59,67.75,67.55,67.71,8944
CLM18,2018-05-02 02:00,2,67.72,67.85,67.67,67.78,12480
CLM18,2018-05-02 02:30,2,67.79,67.8,67.67,67.75,6901
CLM18,2018-05-02 03:00,2,67.74,67.82,67.64,67.74,10496
CLM18,2018-05-02 03:30,2,67.74,67.76,67.67,67.76,5790
CLM18,2018-05-02 04:00,2,67.76,67.78,67.55,67.56,9562
CLM18,2018-05-02 04:30,2,67.55,67.6,67.45,67.51,10682
CLM18,2018-05-02 05:00,2,67.51,67.56,67.32,67.38,10874
CLM18,2018-05-02 05:30,2,67.38,67.51,67.34,67.42,10699
CLM18,2018-05-02 06:00,2,67.42,67.51,67.38,67.41,5711
CLM18,2018-05-02 06:30,2,67.41,67.49,67.33,67.39,8297
CLM18,2018-05-02 07:00,2,67.39,67.56,67.36,67.45,11600
CLM18,2018-05-02 07:30,2,67.45,67.5,67.2,67.28,18549
CLM18,2018-05-02 08:00,2,67.28,67.35,67.04,67.15,31071
CLM18,2018-05-02 08:30,2,67.15,67.36,67.12,67.23,30355
CLM18,2018-05-02 09:00,2,67.23,67.38,67.22,67.31,19660
CLM18,2018-05-02 09:30,2,67.3,67.71,66.96,67.43,119587
CLM18,2018-05-02 10:00,2,67.42,67.49,67.15,67.24,46300
CLM18,2018-05-02 10:30,2,67.23,67.36,66.92,67.3,52217
CLM18,2018-05-02 11:00,2,67.29,67.63,67.29,67.45,35214
CLM18,2018-05-02 11:30,2,67.46,67.49,67.28,67.3,14369
CLM18,2018-05-02 12:00,2,67.3,67.41,67.26,67.35,9888
CLM18,2018-05-02 12:30,2,67.36,67.58,67.36,67.47,11696
CLM18,2018-05-02 13:00,2,67.47,68.04,67.46,67.92,49051
CLM18,2018-05-02 13:30,2,67.92,68.14,67.89,67.94,17520
CLM18,2018-05-02 14:00,2,67.94,68.03,67.81,67.84,9006
CLM18,2018-05-02 14:30,2,67.83,67.84,67.6,67.73,7862
CLM18,2018-05-02 15:00,2,67.73,67.75,67.64,67.72,1950
CLM18,2018-05-02 15:30,2,67.71,67.74,67.64,67.68,2160
CLM18,2018-05-02 17:00,3,67.68,67.73,67.65,67.71,867
CLM18,2018-05-02 17:30,3,67.72,67.8,67.71,67.75,1058
CLM18,2018-05-02 18:00,3,67.75,67.76,67.68,67.71,562
CLM18,2018-05-02 18:30,3,67.7,67.7,67.64,67.67,853
CLM18,2018-05-02 19:00,3,67.66,67.7,67.57,67.63,3334
CLM18,2018-05-02 19:30,3,67.64,67.71,67.62,67.71,1600
CLM18,2018-05-02 20:00,3,67.7,67.88,67.68,67.82,4980
CLM18,2018-05-02 20:30,3,67.82,67.95,67.79,67.83,4266
CLM18,2018-05-02 21:00,3,67.83,67.86,67.77,67.81,2020
CLM18,2018-05-02 21:30,3,67.81,67.83,67.76,67.79,1279
CLM18,2018-05-02 22:00,3,67.79,67.85,67.79,67.81,1056
CLM18,2018-05-02 22:30,3,67.81,67.84,67.78,67.82,1745
CLM18,2018-05-02 23:00,3,67.83,67.85,67.81,67.84,651
CLM18,2018-05-02 23:30,3,67.84,67.89,67.83,67.87,976
CLM18,2018-05-03 00:00,3,67.86,67.88,67.75,67.8,2866
CLM18,2018-05-03 00:30,3,67.8,67.87,67.8,67.82,1723
CLM18,2018-05-03 01:00,3,67.83,67.93,67.82,67.87,3946
CLM18,2018-05-03 01:30,3,67.88,67.97,67.86,67.92,4504
CLM18,2018-05-03 02:00,3,67.92,68.07,67.78,68.01,11315
CLM18,2018-05-03 02:30,3,68.01,68.2,67.94,68.1,14275
CLM18,2018-05-03 03:00,3,68.09,68.18,68.01,68.14,10750
CLM18,2018-05-03 03:30,3,68.14,68.23,68.09,68.12,10470
CLM18,2018-05-03 04:00,3,68.12,68.19,68.02,68.12,9313
CLM18,2018-05-03 04:30,3,68.12,68.2,68.1,68.18,5348
CLM18,2018-05-03 05:00,3,68.17,68.28,68.06,68.07,12847
CLM18,2018-05-03 05:30,3,68.07,68.1,67.88,67.92,10775
CLM18,2018-05-03 06:00,3,67.91,67.94,67.75,67.85,14366
CLM18,2018-05-03 06:30,3,67.86,68,67.84,67.99,11530
CLM18,2018-05-03 07:00,3,68,68.09,67.6,67.7,22162
CLM18,2018-05-03 07:30,3,67.7,67.77,67.45,67.51,24082
CLM18,2018-05-03 08:00,3,67.51,67.66,67.44,67.54,28713
CLM18,2018-05-03 08:30,3,67.53,67.54,67.35,67.51,27081
CLM18,2018-05-03 09:00,3,67.5,67.69,67.24,67.39,40251
CLM18,2018-05-03 09:30,3,67.38,67.55,67.21,67.48,37233
CLM18,2018-05-03 10:00,3,67.48,67.74,67.31,67.64,37964
CLM18,2018-05-03 10:30,3,67.63,67.89,67.6,67.86,29153
CLM18,2018-05-03 11:00,3,67.86,67.95,67.7,67.84,28715
CLM18,2018-05-03 11:30,3,67.85,68.14,67.84,68.13,28161
CLM18,2018-05-03 12:00,3,68.13,68.43,68.06,68.3,37588
CLM18,2018-05-03 12:30,3,68.3,68.6,68.29,68.47,33061
CLM18,2018-05-03 13:00,3,68.47,68.59,68.13,68.45,37402
CLM18,2018-05-03 13:30,3,68.45,68.55,68.42,68.43,12141
CLM18,2018-05-03 14:00,3,68.43,68.5,68.33,68.49,5641
CLM18,2018-05-03 14:30,3,68.49,68.51,68.44,68.46,3840
CLM18,2018-05-03 15:00,3,68.45,68.51,68.45,68.47,2033
CLM18,2018-05-03 15:30,3,68.47,68.52,68.46,68.5,2679
CLM18,2018-05-03 17:00,4,68.5,68.66,68.47,68.51,1806
CLM18,2018-05-03 17:30,4,68.51,68.54,68.45,68.46,657
CLM18,2018-05-03 18:00,4,68.46,68.49,68.43,68.44,1054
CLM18,2018-05-03 18:30,4,68.45,68.52,68.45,68.52,797
CLM18,2018-05-03 19:00,4,68.52,68.57,68.46,68.47,2182
CLM18,2018-05-03 19:30,4,68.47,68.5,68.45,68.47,1228
CLM18,2018-05-03 20:00,4,68.47,68.47,68.38,68.44,3153
CLM18,2018-05-03 20:30,4,68.44,68.46,68.39,68.43,2742
CLM18,2018-05-03 21:00,4,68.43,68.44,68.35,68.37,3074
CLM18,2018-05-03 21:30,4,68.37,68.43,68.37,68.43,1676
CLM18,2018-05-03 22:00,4,68.42,68.45,68.4,68.44,1522
CLM18,2018-05-03 22:30,4,68.44,68.45,68.33,68.36,2541
CLM18,2018-05-03 23:00,4,68.36,68.41,68.35,68.37,1111
CLM18,2018-05-03 23:30,4,68.38,68.39,68.35,68.38,901
CLM18,2018-05-04 00:00,4,68.37,68.44,68.36,68.43,1463
CLM18,2018-05-04 00:30,4,68.42,68.54,68.42,68.48,3758
CLM18,2018-05-04 01:00,4,68.48,68.51,68.41,68.42,3406
CLM18,2018-05-04 01:30,4,68.42,68.43,68.35,68.38,4524
CLM18,2018-05-04 02:00,4,68.38,68.38,68.23,68.34,10152
CLM18,2018-05-04 02:30,4,68.35,68.38,68.28,68.37,5625
CLM18,2018-05-04 03:00,4,68.37,68.41,68.23,68.28,7304
CLM18,2018-05-04 03:30,4,68.27,68.39,68.23,68.26,7263
CLM18,2018-05-04 04:00,4,68.26,68.31,68.12,68.26,11860
CLM18,2018-05-04 04:30,4,68.26,68.37,68.26,68.37,5231
CLM18,2018-05-04 05:00,4,68.37,68.48,68.35,68.43,8302
CLM18,2018-05-04 05:30,4,68.42,68.8,68.41,68.77,20364
CLM18,2018-05-04 06:00,4,68.76,68.86,68.65,68.7,14694
CLM18,2018-05-04 06:30,4,68.7,68.75,68.53,68.62,15422
CLM18,2018-05-04 07:00,4,68.61,68.92,68.59,68.72,14295
CLM18,2018-05-04 07:30,4,68.72,68.9,68.6,68.73,19541
CLM18,2018-05-04 08:00,4,68.74,68.8,68.42,68.51,33779
CLM18,2018-05-04 08:30,4,68.51,68.85,68.46,68.72,35337
CLM18,2018-05-04 09:00,4,68.73,68.99,68.58,68.74,34514
CLM18,2018-05-04 09:30,4,68.75,68.94,68.7,68.93,25537
CLM18,2018-05-04 10:00,4,68.93,69.07,68.83,68.91,40715
CLM18,2018-05-04 10:30,4,68.91,69.83,68.89,69.83,81024
CLM18,2018-05-04 11:00,4,69.82,69.97,69.72,69.82,41212
CLM18,2018-05-04 11:30,4,69.82,69.87,69.72,69.77,17820
CLM18,2018-05-04 12:00,4,69.77,69.81,69.68,69.77,15999
CLM18,2018-05-04 12:30,4,69.77,69.85,69.73,69.78,14743
CLM18,2018-05-04 13:00,4,69.79,69.82,69.54,69.72,37216
CLM18,2018-05-04 13:30,4,69.72,69.74,69.56,69.63,11624
CLM18,2018-05-04 14:00,4,69.64,69.74,69.62,69.72,5151
CLM18,2018-05-04 14:30,4,69.71,69.78,69.69,69.75,4456
CLM18,2018-05-04 15:00,4,69.75,69.79,69.74,69.75,2806
CLM18,2018-05-04 15:30,4,69.76,69.84,69.75,69.79,3927
CLM18,2018-05-06 17:00,7,69.85,69.91,69.8,69.85,2710
CLM18,2018-05-06 17:30,7,69.84,69.85,69.76,69.8,1131
CLM18,2018-05-06 18:00,7,69.79,69.84,69.76,69.82,1338
CLM18,2018-05-06 18:30,7,69.82,69.84,69.78,69.79,878
CLM18,2018-05-06 19:00,7,69.79,69.84,69.77,69.8,2520
CLM18,2018-05-06 19:30,7,69.81,69.81,69.71,69.74,3800
CLM18,2018-05-06 20:00,7,69.75,69.82,69.72,69.81,7351
CLM18,2018-05-06 20:30,7,69.82,69.87,69.8,69.84,4137
CLM18,2018-05-06 21:00,7,69.85,70.17,69.84,70.13,12111
CLM18,2018-05-06 21:30,7,70.13,70.24,70.13,70.17,7411
CLM18,2018-05-06 22:00,7,70.17,70.69,70.16,70.43,19188
CLM18,2018-05-06 22:30,7,70.43,70.55,70.41,70.44,5347
CLM18,2018-05-06 23:00,7,70.44,70.46,70.33,70.38,3106
CLM18,2018-05-06 23:30,7,70.38,70.41,70.35,70.38,1515
CLM18,2018-05-07 00:00,7,70.38,70.4,70.33,70.34,1568
CLM18,2018-05-07 00:30,7,70.34,70.55,70.28,70.55,4444
CLM18,2018-05-07 01:00,7,70.55,70.55,70.41,70.47,5424
CLM18,2018-05-07 01:30,7,70.47,70.49,70.35,70.35,3791
CLM18,2018-05-07 02:00,7,70.36,70.38,70.23,70.28,8629
CLM18,2018-05-07 02:30,7,70.29,70.42,70.23,70.34,7210
CLM18,2018-05-07 03:00,7,70.34,70.42,70.28,70.34,5724
CLM18,2018-05-07 03:30,7,70.33,70.48,70.32,70.43,7600
CLM18,2018-05-07 04:00,7,70.43,70.58,70.35,70.39,9643
CLM18,2018-05-07 04:30,7,70.39,70.43,70.34,70.4,4425
CLM18,2018-05-07 05:00,7,70.4,70.47,70.37,70.42,3887
CLM18,2018-05-07 05:30,7,70.42,70.44,70.35,70.36,2810
CLM18,2018-05-07 06:00,7,70.35,70.6,70.32,70.52,9583
CLM18,2018-05-07 06:30,7,70.53,70.59,70.48,70.49,9076
CLM18,2018-05-07 07:00,7,70.49,70.74,70.48,70.62,14114
CLM18,2018-05-07 07:30,7,70.62,70.76,70.54,70.69,13985
CLM18,2018-05-07 08:00,7,70.69,70.69,70.31,70.31,29370
CLM18,2018-05-07 08:30,7,70.31,70.36,70.08,70.32,46626
CLM18,2018-05-07 09:00,7,70.31,70.59,70.25,70.37,38029
CLM18,2018-05-07 09:30,7,70.38,70.73,70.27,70.51,33934
CLM18,2018-05-07 10:00,7,70.51,70.56,70.32,70.48,30246
CLM18,2018-05-07 10:30,7,70.49,70.58,70.44,70.5,17740
CLM18,2018-05-07 11:00,7,70.5,70.84,70.43,70.58,33425
CLM18,2018-05-07 11:30,7,70.58,70.62,70.53,70.58,10583
CLM18,2018-05-07 12:00,7,70.58,70.62,70.51,70.61,9334
CLM18,2018-05-07 12:30,7,70.61,70.77,70.58,70.72,16347
CLM18,2018-05-07 13:00,7,70.73,70.82,70.66,70.72,26682
CLM18,2018-05-07 13:30,7,70.73,70.73,69.79,69.82,46875
CLM18,2018-05-07 14:00,7,69.82,70.08,69.51,69.75,37174
CLM18,2018-05-07 14:30,7,69.75,69.86,69.71,69.85,9996
CLM18,2018-05-07 15:00,7,69.85,70.07,69.83,70.07,5110
CLM18,2018-05-07 15:30,7,70.06,70.07,69.91,70,4095
CLM18,2018-05-07 17:00,8,70.03,70.18,70.01,70.15,2559
CLM18,2018-05-07 17:30,8,70.14,70.15,70.02,70.06,1767
CLM18,2018-05-07 18:00,8,70.05,70.07,69.93,70.01,1585
CLM18,2018-05-07 18:30,8,70.01,70.1,70,70.02,1109
CLM18,2018-05-07 19:00,8,70.02,70.13,69.97,70.11,3558
CLM18,2018-05-07 19:30,8,70.1,70.1,70.01,70.05,2429
CLM18,2018-05-07 20:00,8,70.04,70.13,70.04,70.11,2904
CLM18,2018-05-07 20:30,8,70.11,70.12,70.01,70.04,3055
CLM18,2018-05-07 21:00,8,70.05,70.11,70.04,70.06,2979
CLM18,2018-05-07 21:30,8,70.05,70.07,69.9,70,7910
CLM18,2018-05-07 22:00,8,70,70,69.93,69.95,1705
CLM18,2018-05-07 22:30,8,69.95,69.95,69.79,69.86,4713
CLM18,2018-05-07 23:00,8,69.86,69.93,69.81,69.9,2570
CLM18,2018-05-07 23:30,8,69.89,69.92,69.85,69.87,1152
CLM18,2018-05-08 00:00,8,69.88,69.91,69.85,69.87,1737
CLM18,2018-05-08 00:30,8,69.87,69.98,69.87,69.97,3904
CLM18,2018-05-08 01:00,8,69.98,70.27,69.96,70.22,10623
CLM18,2018-05-08 01:30,8,70.22,70.23,70.16,70.17,6037
CLM18,2018-05-08 02:00,8,70.17,70.19,70.02,70.04,9484
CLM18,2018-05-08 02:30,8,70.03,70.05,69.82,69.9,11191
CLM18,2018-05-08 03:00,8,69.89,69.9,69.67,69.83,20551
CLM18,2018-05-08 03:30,8,69.83,69.92,69.74,69.88,10641
CLM18,2018-05-08 04:00,8,69.88,69.93,69.78,69.8,6248
CLM18,2018-05-08 04:30,8,69.8,69.97,69.73,69.93,8939
CLM18,2018-05-08 05:00,8,69.93,69.94,69.81,69.84,6124
CLM18,2018-05-08 05:30,8,69.84,69.86,69.77,69.81,6004
CLM18,2018-05-08 06:00,8,69.8,69.91,69.67,69.85,13327
CLM18,2018-05-08 06:30,8,69.86,70.09,69.83,70.05,15357
CLM18,2018-05-08 07:00,8,70.04,70.18,69.95,70.1,19146
CLM18,2018-05-08 07:30,8,70.11,70.22,70,70.17,18816
CLM18,2018-05-08 08:00,8,70.18,70.29,70.01,70.25,33486
CLM18,2018-05-08 08:30,8,70.25,70.35,69.86,69.93,50445
CLM18,2018-05-08 09:00,8,69.93,69.96,69.62,69.63,48876
CLM18,2018-05-08 09:30,8,69.63,69.89,69.62,69.68,32840
CLM18,2018-05-08 10:00,8,69.67,69.73,67.63,68.28,203311
CLM18,2018-05-08 10:30,8,68.27,69.24,68.04,69.08,121727
CLM18,2018-05-08 11:00,8,69.09,69.12,68.72,68.8,50062
CLM18,2018-05-08 11:30,8,68.79,68.93,68.34,68.6,54893
CLM18,2018-05-08 12:00,8,68.59,68.94,68.54,68.86,26915
CLM18,2018-05-08 12:30,8,68.87,69.08,68.7,68.83,29506
CLM18,2018-05-08 13:00,8,68.82,70.4,68.35,69.08,120194
CLM18,2018-05-08 13:30,8,69.07,69.92,68.88,69.65,39375
CLM18,2018-05-08 14:00,8,69.66,69.84,69.54,69.62,17010
CLM18,2018-05-08 14:30,8,69.63,69.79,69.61,69.7,6851
CLM18,2018-05-08 15:00,8,69.69,69.76,69.63,69.72,2546
CLM18,2018-05-08 15:30,8,69.73,70.17,69.67,70.04,7866
CLM18,2018-05-08 17:00,9,70.05,70.15,69.85,69.88,2746
CLM18,2018-05-08 17:30,9,69.88,70.04,69.88,70.01,1535
CLM18,2018-05-08 18:00,9,70.02,70.28,70.02,70.25,2941
CLM18,2018-05-08 18:30,9,70.24,70.27,70.08,70.21,2894
CLM18,2018-05-08 19:00,9,70.21,70.29,70.14,70.16,4025
CLM18,2018-05-08 19:30,9,70.16,70.36,70.14,70.27,5060
CLM18,2018-05-08 20:00,9,70.27,70.72,70.23,70.65,15860
CLM18,2018-05-08 20:30,9,70.64,70.7,70.53,70.6,6167
CLM18,2018-05-08 21:00,9,70.59,70.64,70.53,70.61,3353
CLM18,2018-05-08 21:30,9,70.62,70.65,70.59,70.61,2300
CLM18,2018-05-08 22:00,9,70.61,70.64,70.55,70.64,2702
CLM18,2018-05-08 22:30,9,70.64,70.7,70.63,70.64,2826
CLM18,2018-05-08 23:00,9,70.64,70.67,70.62,70.63,1242
CLM18,2018-05-08 23:30,9,70.63,70.64,70.59,70.61,1647
CLM18,2018-05-09 00:00,9,70.61,70.66,70.61,70.64,1420
CLM18,2018-05-09 00:30,9,70.65,70.66,70.54,70.59,4090
CLM18,2018-05-09 01:00,9,70.59,70.62,70.47,70.5,6937
CLM18,2018-05-09 01:30,9,70.5,70.62,70.46,70.6,8046
CLM18,2018-05-09 02:00,9,70.6,71.17,70.54,70.96,33732
CLM18,2018-05-09 02:30,9,70.95,70.98,70.82,70.94,11992
CLM18,2018-05-09 03:00,9,70.94,71.1,70.85,71.09,14097
CLM18,2018-05-09 03:30,9,71.09,71.15,70.93,71.13,18366
CLM18,2018-05-09 04:00,9,71.13,71.17,70.97,71.02,11965
CLM18,2018-05-09 04:30,9,71.01,71.07,70.89,71.02,11325
CLM18,2018-05-09 05:00,9,71.03,71.06,70.77,70.83,11160
CLM18,2018-05-09 05:30,9,70.83,70.87,70.72,70.85,10183
CLM18,2018-05-09 06:00,9,70.84,71.05,70.83,71.04,13557
CLM18,2018-05-09 06:30,9,71.04,71.07,70.94,71,13065
CLM18,2018-05-09 07:00,9,70.99,71.02,70.69,70.73,18347
CLM18,2018-05-09 07:30,9,70.73,70.87,70.66,70.82,17128
CLM18,2018-05-09 08:00,9,70.82,70.89,70.61,70.67,25162
CLM18,2018-05-09 08:30,9,70.66,70.92,70.65,70.91,28263
CLM18,2018-05-09 09:00,9,70.9,71.05,70.75,70.88,33254
CLM18,2018-05-09 09:30,9,70.89,71.29,70.66,70.8,102902
CLM18,2018-05-09 10:00,9,70.8,71.15,70.8,71.1,52138
CLM18,2018-05-09 10:30,9,71.11,71.11,70.85,70.98,27203
CLM18,2018-05-09 11:00,9,70.99,71.36,70.98,71.25,33081
CLM18,2018-05-09 11:30,9,71.25,71.35,71.03,71.09,25446
CLM18,2018-05-09 12:00,9,71.09,71.28,71.08,71.26,17334
CLM18,2018-05-09 12:30,9,71.26,71.32,71.14,71.16,15357
CLM18,2018-05-09 13:00,9,71.15,71.26,70.92,71.08,34019
CLM18,2018-05-09 13:30,9,71.09,71.18,71.05,71.17,9941
CLM18,2018-05-09 14:00,9,71.17,71.18,71.13,71.14,4788
CLM18,2018-05-09 14:30,9,71.13,71.2,71.11,71.17,5129
CLM18,2018-05-09 15:00,9,71.17,71.29,71.16,71.26,4085
CLM18,2018-05-09 15:30,9,71.26,71.33,71.24,71.24,3779
CLM18,2018-05-09 17:00,10,71.23,71.32,71.19,71.24,1664
CLM18,2018-05-09 17:30,10,71.23,71.29,71.2,71.24,1157
CLM18,2018-05-09 18:00,10,71.24,71.28,71.23,71.23,912
CLM18,2018-05-09 18:30,10,71.23,71.5,71.23,71.43,4611
CLM18,2018-05-09 19:00,10,71.43,71.51,71.39,71.51,4114
CLM18,2018-05-09 19:30,10,71.51,71.55,71.47,71.51,4677
CLM18,2018-05-09 20:00,10,71.5,71.75,71.5,71.68,10377
CLM18,2018-05-09 20:30,10,71.69,71.72,71.6,71.64,5175
CLM18,2018-05-09 21:00,10,71.65,71.74,71.65,71.7,3045
CLM18,2018-05-09 21:30,10,71.7,71.71,71.67,71.67,1549
CLM18,2018-05-09 22:00,10,71.68,71.73,71.66,71.69,1807
CLM18,2018-05-09 22:30,10,71.69,71.74,71.68,71.73,1937
CLM18,2018-05-09 23:00,10,71.74,71.75,71.72,71.73,1132
CLM18,2018-05-09 23:30,10,71.73,71.74,71.67,71.72,2541
CLM18,2018-05-10 00:00,10,71.72,71.73,71.67,71.68,1603
CLM18,2018-05-10 00:30,10,71.69,71.71,71.6,71.64,3929
CLM18,2018-05-10 01:00,10,71.64,71.74,71.59,71.67,4751
CLM18,2018-05-10 01:30,10,71.66,71.89,71.65,71.78,13302
CLM18,2018-05-10 02:00,10,71.78,71.79,71.59,71.64,14958
CLM18,2018-05-10 02:30,10,71.64,71.68,71.53,71.67,11939
CLM18,2018-05-10 03:00,10,71.66,71.79,71.52,71.61,16432
CLM18,2018-05-10 03:30,10,71.6,71.67,71.55,71.64,10834
CLM18,2018-05-10 04:00,10,71.65,71.7,71.55,71.58,9788
CLM18,2018-05-10 04:30,10,71.58,71.68,71.47,71.65,14811
CLM18,2018-05-10 05:00,10,71.64,71.71,71.49,71.51,10695
CLM18,2018-05-10 05:30,10,71.51,71.62,71.46,71.49,9731
CLM18,2018-05-10 06:00,10,71.49,71.57,71.45,71.52,10730
CLM18,2018-05-10 06:30,10,71.52,71.63,71.49,71.56,10214
CLM18,2018-05-10 07:00,10,71.56,71.56,71.45,71.45,7703
CLM18,2018-05-10 07:30,10,71.46,71.67,71.35,71.39,20930
CLM18,2018-05-10 08:00,10,71.38,71.45,71.01,71.17,54592
CLM18,2018-05-10 08:30,10,71.17,71.18,70.81,70.81,42118
CLM18,2018-05-10 09:00,10,70.81,71.01,70.56,70.97,63804
CLM18,2018-05-10 09:30,10,70.97,71.24,70.86,70.87,43338
CLM18,2018-05-10 10:00,10,70.87,71.22,70.83,71.14,31439
CLM18,2018-05-10 10:30,10,71.15,71.18,70.95,71.1,19627
CLM18,2018-05-10 11:00,10,71.09,71.16,70.91,70.95,15883
CLM18,2018-05-10 11:30,10,70.95,70.97,70.77,70.91,17451
CLM18,2018-05-10 12:00,10,70.9,70.96,70.84,70.94,10027
CLM18,2018-05-10 12:30,10,70.94,70.98,70.82,70.89,9064
CLM18,2018-05-10 13:00,10,70.9,71.43,70.87,71.37,41150
CLM18,2018-05-10 13:30,10,71.37,71.47,71.32,71.39,14535
CLM18,2018-05-10 14:00,10,71.39,71.44,71.34,71.38,5325
CLM18,2018-05-10 14:30,10,71.38,71.49,71.33,71.33,7043
CLM18,2018-05-10 15:00,10,71.33,71.46,71.32,71.4,3428
CLM18,2018-05-10 15:30,10,71.39,71.44,71.36,71.4,2502
CLM18,2018-05-10 17:00,11,71.45,71.47,71.38,71.42,1196
CLM18,2018-05-10 17:30,11,71.43,71.55,71.42,71.55,1385
CLM18,2018-05-10 18:00,11,71.54,71.63,71.49,71.51,1699
CLM18,2018-05-10 18:30,11,71.51,71.53,71.49,71.5,692
CLM18,2018-05-10 19:00,11,71.51,71.56,71.45,71.46,3003
CLM18,2018-05-10 19:30,11,71.46,71.47,71.32,71.42,4762
CLM18,2018-05-10 20:00,11,71.41,71.42,71.26,71.34,4957
CLM18,2018-05-10 20:30,11,71.35,71.37,71.27,71.35,2418
CLM18,2018-05-10 21:00,11,71.34,71.38,71.34,71.36,1422
CLM18,2018-05-10 21:30,11,71.36,71.38,71.29,71.3,1386
CLM18,2018-05-10 22:00,11,71.29,71.3,71.18,71.25,3908
CLM18,2018-05-10 22:30,11,71.25,71.31,71.23,71.29,1432
CLM18,2018-05-10 23:00,11,71.28,71.31,71.26,71.29,864
CLM18,2018-05-10 23:30,11,71.3,71.34,71.25,71.32,1257
CLM18,2018-05-11 00:00,11,71.33,71.38,71.31,71.34,1898
CLM18,2018-05-11 00:30,11,71.33,71.33,71.25,71.29,1695
CLM18,2018-05-11 01:00,11,71.28,71.35,71.24,71.28,3348
CLM18,2018-05-11 01:30,11,71.28,71.34,71.25,71.25,3997
CLM18,2018-05-11 02:00,11,71.26,71.3,71.14,71.21,10163
CLM18,2018-05-11 02:30,11,71.21,71.3,71.14,71.23,10002
CLM18,2018-05-11 03:00,11,71.24,71.54,71.23,71.52,14356
CLM18,2018-05-11 03:30,11,71.52,71.53,71.4,71.43,10479
CLM18,2018-05-11 04:00,11,71.43,71.46,71.26,71.4,8574
CLM18,2018-05-11 04:30,11,71.41,71.54,71.39,71.51,7869
CLM18,2018-05-11 05:00,11,71.51,71.6,71.46,71.57,8725
CLM18,2018-05-11 05:30,11,71.57,71.6,71.45,71.48,7547
CLM18,2018-05-11 06:00,11,71.48,71.48,71.38,71.47,5621
CLM18,2018-05-11 06:30,11,71.46,71.47,71.32,71.38,7258
CLM18,2018-05-11 07:00,11,71.37,71.41,71.26,71.32,9634
CLM18,2018-05-11 07:30,11,71.31,71.49,71.23,71.26,16505
CLM18,2018-05-11 08:00,11,71.26,71.29,71.02,71.16,30986
CLM18,2018-05-11 08:30,11,71.16,71.34,71.01,71.15,33520
CLM18,2018-05-11 09:00,11,71.15,71.23,70.99,71.06,34193
CLM18,2018-05-11 09:30,11,71.05,71.43,70.96,71.29,41819
CLM18,2018-05-11 10:00,11,71.29,71.36,71.14,71.15,32517
CLM18,2018-05-11 10:30,11,71.15,71.21,70.94,71.02,24282
CLM18,2018-05-11 11:00,11,71.02,71.04,70.77,70.97,26459
CLM18,2018-05-11 11:30,11,70.96,71.08,70.93,71.02,17376
CLM18,2018-05-11 12:00,11,71.01,71.15,70.96,71.12,13491
CLM18,2018-05-11 12:30,11,71.13,71.15,71.05,71.06,8094
CLM18,2018-05-11 13:00,11,71.07,71.12,70.64,70.7,28204
CLM18,2018-05-11 13:30,11,70.71,70.71,70.45,70.57,25154
CLM18,2018-05-11 14:00,11,70.58,70.61,70.52,70.58,5514
CLM18,2018-05-11 14:30,11,70.58,70.6,70.52,70.54,3860
CLM18,2018-05-11 15:00,11,70.54,70.58,70.52,70.57,1946
CLM18,2018-05-11 15:30,11,70.57,70.6,70.5,70.51,2875
CLM18,2018-05-13 17:00,14,70.54,70.6,70.42,70.58,3072
CLM18,2018-05-13 17:30,14,70.58,70.7,70.57,70.65,1897
CLM18,2018-05-13 18:00,14,70.66,70.68,70.63,70.68,549
CLM18,2018-05-13 18:30,14,70.68,70.68,70.59,70.65,1034
CLM18,2018-05-13 19:00,14,70.65,70.71,70.62,70.65,2130
CLM18,2018-05-13 19:30,14,70.64,70.74,70.63,70.72,2162
CLM18,2018-05-13 20:00,14,70.72,70.72,70.51,70.54,4933
CLM18,2018-05-13 20:30,14,70.53,70.54,70.33,70.5,7070
CLM18,2018-05-13 21:00,14,70.5,70.52,70.43,70.52,2743
CLM18,2018-05-13 21:30,14,70.51,70.54,70.45,70.48,2170
CLM18,2018-05-13 22:00,14,70.48,70.49,70.44,70.45,1159
CLM18,2018-05-13 22:30,14,70.46,70.48,70.44,70.45,1104
CLM18,2018-05-13 23:00,14,70.46,70.47,70.38,70.39,2632
CLM18,2018-05-13 23:30,14,70.39,70.48,70.39,70.46,1520
CLM18,2018-05-14 00:00,14,70.45,70.51,70.44,70.45,1569
CLM18,2018-05-14 00:30,14,70.45,70.47,70.42,70.44,1444
CLM18,2018-05-14 01:00,14,70.43,70.51,70.43,70.48,2087
CLM18,2018-05-14 01:30,14,70.48,70.5,70.34,70.37,4030
CLM18,2018-05-14 02:00,14,70.37,70.43,70.26,70.38,9064
CLM18,2018-05-14 02:30,14,70.38,70.39,70.28,70.38,6344
CLM18,2018-05-14 03:00,14,70.38,70.48,70.29,70.46,8774
CLM18,2018-05-14 03:30,14,70.46,70.63,70.41,70.52,12331
CLM18,2018-05-14 04:00,14,70.51,70.65,70.51,70.61,5976
CLM18,2018-05-14 04:30,14,70.6,70.67,70.52,70.55,7287
CLM18,2018-05-14 05:00,14,70.55,70.61,70.49,70.6,4736
CLM18,2018-05-14 05:30,14,70.61,70.79,70.58,70.77,9364
CLM18,2018-05-14 06:00,14,70.77,70.88,70.75,70.78,12387
CLM18,2018-05-14 06:30,14,70.78,70.84,70.7,70.79,10141
CLM18,2018-05-14 07:00,14,70.8,70.84,70.71,70.79,9074
CLM18,2018-05-14 07:30,14,70.8,70.93,70.73,70.84,15065
CLM18,2018-05-14 08:00,14,70.84,70.89,70.73,70.75,18780
CLM18,2018-05-14 08:30,14,70.74,71.1,70.74,71.07,27537
CLM18,2018-05-14 09:00,14,71.07,71.14,70.95,71.04,27976
CLM18,2018-05-14 09:30,14,71.04,71.26,70.98,71.18,31653
CLM18,2018-05-14 10:00,14,71.18,71.19,70.91,70.95,27333
CLM18,2018-05-14 10:30,14,70.95,71.23,70.94,71.18,24523
CLM18,2018-05-14 11:00,14,71.17,71.2,70.88,70.89,17359
CLM18,2018-05-14 11:30,14,70.89,71.04,70.86,70.95,13456
CLM18,2018-05-14 12:00,14,70.94,70.98,70.87,70.95,11608
CLM18,2018-05-14 12:30,14,70.95,70.97,70.72,70.76,15459
CLM18,2018-05-14 13:00,14,70.76,71.01,70.64,71.01,31156
CLM18,2018-05-14 13:30,14,71.01,71.15,70.98,71.07,13111
CLM18,2018-05-14 14:00,14,71.08,71.1,71.04,71.06,3110
CLM18,2018-05-14 14:30,14,71.06,71.14,71.06,71.09,4073
CLM18,2018-05-14 15:00,14,71.1,71.17,71.08,71.14,1937
CLM18,2018-05-14 15:30,14,71.15,71.19,71.12,71.17,3563
CLM18,2018-05-14 17:00,15,71.15,71.19,71.12,71.15,939
CLM18,2018-05-14 17:30,15,71.15,71.16,71.12,71.14,370
CLM18,2018-05-14 18:00,15,71.14,71.15,71.07,71.07,714
CLM18,2018-05-14 18:30,15,71.08,71.11,71.06,71.07,412
CLM18,2018-05-14 19:00,15,71.06,71.1,71.03,71.1,1907
CLM18,2018-05-14 19:30,15,71.1,71.11,71.06,71.08,910
CLM18,2018-05-14 20:00,15,71.08,71.09,71,71.01,3334
CLM18,2018-05-14 20:30,15,71.02,71.03,70.98,70.99,3004
CLM18,2018-05-14 21:00,15,70.99,71.01,70.92,70.96,3665
CLM18,2018-05-14 21:30,15,70.95,71.01,70.93,70.96,1615
CLM18,2018-05-14 22:00,15,70.97,71,70.96,70.98,1441
CLM18,2018-05-14 22:30,15,70.99,71.08,70.98,71.04,1951
CLM18,2018-05-14 23:00,15,71.04,71.07,71.03,71.04,751
CLM18,2018-05-14 23:30,15,71.04,71.04,70.98,70.98,952
CLM18,2018-05-15 00:00,15,70.98,71.02,70.96,70.96,1265
CLM18,2018-05-15 00:30,15,70.97,70.99,70.89,70.92,2816
CLM18,2018-05-15 01:00,15,70.91,70.94,70.82,70.9,4336
CLM18,2018-05-15 01:30,15,70.89,70.97,70.84,70.91,4697
CLM18,2018-05-15 02:00,15,70.9,70.94,70.79,70.91,8137
CLM18,2018-05-15 02:30,15,70.91,71.1,70.89,71,15109
CLM18,2018-05-15 03:00,15,71.01,71.04,70.89,70.99,10585
CLM18,2018-05-15 03:30,15,70.99,71.03,70.89,71.01,10051
CLM18,2018-05-15 04:00,15,71,71.2,70.99,71.14,11124
CLM18,2018-05-15 04:30,15,71.14,71.43,71.07,71.34,20900
CLM18,2018-05-15 05:00,15,71.34,71.43,71.32,71.36,7264
CLM18,2018-05-15 05:30,15,71.37,71.69,71.36,71.63,21198
CLM18,2018-05-15 06:00,15,71.64,71.68,71.52,71.53,10411
CLM18,2018-05-15 06:30,15,71.53,71.56,71.46,71.48,8465
CLM18,2018-05-15 07:00,15,71.48,71.92,71.46,71.79,27561
CLM18,2018-05-15 07:30,15,71.8,71.81,71.51,71.53,20521
CLM18,2018-05-15 08:00,15,71.53,71.61,70.97,71.05,51622
CLM18,2018-05-15 08:30,15,71.05,71.06,70.42,70.51,60893
CLM18,2018-05-15 09:00,15,70.5,70.74,70.44,70.71,35803
CLM18,2018-05-15 09:30,15,70.71,70.99,70.61,70.89,42520
CLM18,2018-05-15 10:00,15,70.89,70.97,70.61,70.84,38268
CLM18,2018-05-15 10:30,15,70.84,70.86,70.64,70.65,17961
CLM18,2018-05-15 11:00,15,70.65,70.81,70.62,70.8,19891
CLM18,2018-05-15 11:30,15,70.8,71.25,70.79,71.09,24022
CLM18,2018-05-15 12:00,15,71.09,71.13,70.74,70.94,19215
CLM18,2018-05-15 12:30,15,70.95,71.27,70.92,71.15,23396
CLM18,2018-05-15 13:00,15,71.15,71.36,71.11,71.3,37457
CLM18,2018-05-15 13:30,15,71.31,71.39,71.14,71.14,11908
CLM18,2018-05-15 14:00,15,71.15,71.25,71.15,71.22,3898
CLM18,2018-05-15 14:30,15,71.22,71.24,71.13,71.16,2956
CLM18,2018-05-15 15:00,15,71.16,71.18,71.11,71.13,1744
CLM18,2018-05-15 15:30,15,71.13,71.19,70.85,71,6268
CLM18,2018-05-15 17:00,16,71.02,71.04,70.91,70.95,1778
CLM18,2018-05-15 17:30,16,70.94,70.99,70.91,70.94,728
CLM18,2018-05-15 18:00,16,70.94,70.96,70.9,70.92,499
CLM18,2018-05-15 18:30,16,70.92,70.98,70.9,70.98,419
CLM18,2018-05-15 19:00,16,70.98,71.03,70.96,71.02,2558
CLM18,2018-05-15 19:30,16,71.03,71.05,71,71.04,1170
CLM18,2018-05-15 20:00,16,71.04,71.06,70.94,71.01,3133
CLM18,2018-05-15 20:30,16,71.01,71.02,70.95,71.01,1913
CLM18,2018-05-15 21:00,16,71.02,71.09,71.01,71.07,2272
CLM18,2018-05-15 21:30,16,71.08,71.12,71.04,71.08,2489
CLM18,2018-05-15 22:00,16,71.09,71.1,71.04,71.09,1622
CLM18,2018-05-15 22:30,16,71.09,71.18,71.09,71.16,2967
CLM18,2018-05-15 23:00,16,71.16,71.16,71.07,71.08,1587
CLM18,2018-05-15 23:30,16,71.08,71.12,71.06,71.11,1097
CLM18,2018-05-16 00:00,16,71.11,71.16,71.08,71.15,1821
CLM18,2018-05-16 00:30,16,71.16,71.2,71.13,71.16,2777
CLM18,2018-05-16 01:00,16,71.17,71.18,71.09,71.1,2657
CLM18,2018-05-16 01:30,16,71.1,71.11,70.93,71.03,6702
CLM18,2018-05-16 02:00,16,71.03,71.09,70.93,70.99,6916
CLM18,2018-05-16 02:30,16,70.99,71.09,70.96,71.05,8186
CLM18,2018-05-16 03:00,16,71.05,71.11,70.96,71.05,11348
CLM18,2018-05-16 03:30,16,71.05,71.08,70.85,70.92,11717
CLM18,2018-05-16 04:00,16,70.91,71.08,70.86,71.04,9771
CLM18,2018-05-16 04:30,16,71.03,71.14,71,71.07,7290
CLM18,2018-05-16 05:00,16,71.07,71.34,71.05,71.27,10843
CLM18,2018-05-16 05:30,16,71.28,71.29,71.16,71.21,6145
CLM18,2018-05-16 06:00,16,71.22,71.24,71.11,71.2,6522
CLM18,2018-05-16 06:30,16,71.21,71.22,70.95,70.97,8245
CLM18,2018-05-16 07:00,16,70.96,71.03,70.93,71.01,7103
CLM18,2018-05-16 07:30,16,71.01,71.09,70.82,70.95,18153
CLM18,2018-05-16 08:00,16,70.94,70.99,70.74,70.92,20349
CLM18,2018-05-16 08:30,16,70.92,70.98,70.81,70.84,14556
CLM18,2018-05-16 09:00,16,70.84,70.84,70.66,70.73,18889
CLM18,2018-05-16 09:30,16,70.74,71.36,70.74,70.99,74157
CLM18,2018-05-16 10:00,16,70.99,71.13,70.85,71.08,33439
CLM18,2018-05-16 10:30,16,71.07,71.21,70.8,70.9,27261
CLM18,2018-05-16 11:00,16,70.91,71.11,70.9,70.97,15404
CLM18,2018-05-16 11:30,16,70.97,71.21,70.93,71.16,14029
CLM18,2018-05-16 12:00,16,71.16,71.18,71.05,71.13,9086
CLM18,2018-05-16 12:30,16,71.13,71.21,71.09,71.15,11149
CLM18,2018-05-16 13:00,16,71.16,71.56,71.13,71.44,29529
CLM18,2018-05-16 13:30,16,71.44,71.49,71.35,71.38,11812
CLM18,2018-05-16 14:00,16,71.38,71.48,71.37,71.46,4551
CLM18,2018-05-16 14:30,16,71.46,71.5,71.41,71.5,3561
CLM18,2018-05-16 15:00,16,71.5,71.56,71.48,71.54,2744
CLM18,2018-05-16 15:30,16,71.55,71.59,71.53,71.54,2846
CLM18,2018-05-16 17:00,17,71.56,71.57,71.49,71.51,1297
CLM18,2018-05-16 17:30,17,71.5,71.56,71.49,71.54,555
CLM18,2018-05-16 18:00,17,71.55,71.55,71.5,71.52,433
CLM18,2018-05-16 18:30,17,71.52,71.56,71.51,71.54,594
CLM18,2018-05-16 19:00,17,71.54,71.86,71.53,71.65,7055
CLM18,2018-05-16 19:30,17,71.66,71.71,71.63,71.7,2213
CLM18,2018-05-16 20:00,17,71.7,71.73,71.62,71.66,2773
CLM18,2018-05-16 20:30,17,71.66,71.72,71.61,71.67,2624
CLM18,2018-05-16 21:00,17,71.67,71.72,71.66,71.7,1907
CLM18,2018-05-16 21:30,17,71.7,71.76,71.69,71.75,2002
CLM18,2018-05-16 22:00,17,71.75,71.8,71.72,71.8,2723
CLM18,2018-05-16 22:30,17,71.8,71.8,71.71,71.73,1609
CLM18,2018-05-16 23:00,17,71.73,71.74,71.71,71.74,572
CLM18,2018-05-16 23:30,17,71.74,71.74,71.68,71.72,1040
CLM18,2018-05-17 00:00,17,71.72,71.74,71.69,71.7,714
CLM18,2018-05-17 00:30,17,71.7,71.82,71.68,71.77,3164
CLM18,2018-05-17 01:00,17,71.77,71.78,71.69,71.73,5182
CLM18,2018-05-17 01:30,17,71.74,71.74,71.65,71.68,4236
CLM18,2018-05-17 02:00,17,71.67,71.8,71.64,71.76,7081
CLM18,2018-05-17 02:30,17,71.77,71.89,71.69,71.72,8557
CLM18,2018-05-17 03:00,17,71.72,71.77,71.64,71.75,8094
CLM18,2018-05-17 03:30,17,71.75,72.14,71.73,72.02,14836
CLM18,2018-05-17 04:00,17,72.02,72.19,72.01,72.15,13144
CLM18,2018-05-17 04:30,17,72.14,72.3,72.06,72.08,13080
CLM18,2018-05-17 05:00,17,72.09,72.14,71.95,72.07,8094
CLM18,2018-05-17 05:30,17,72.06,72.15,72.04,72.11,4687
CLM18,2018-05-17 06:00,17,72.11,72.25,72.05,72.19,7580
CLM18,2018-05-17 06:30,17,72.19,72.26,72.11,72.19,7485
CLM18,2018-05-17 07:00,17,72.19,72.19,72.04,72.14,10297
CLM18,2018-05-17 07:30,17,72.13,72.15,72.01,72.06,10105
CLM18,2018-05-17 08:00,17,72.06,72.06,71.79,71.88,20375
CLM18,2018-05-17 08:30,17,71.87,72.02,71.62,71.95,28533
CLM18,2018-05-17 09:00,17,71.95,72.14,71.78,71.9,26680
CLM18,2018-05-17 09:30,17,71.9,72.02,71.74,71.89,22899
CLM18,2018-05-17 10:00,17,71.89,72.15,71.8,72.13,22957
CLM18,2018-05-17 10:30,17,72.13,72.26,71.4,71.57,35079
CLM18,2018-05-17 11:00,17,71.57,71.81,71.55,71.63,18252
CLM18,2018-05-17 11:30,17,71.63,71.69,71.21,71.22,20981
CLM18,2018-05-17 12:00,17,71.22,71.43,71.18,71.29,14095
CLM18,2018-05-17 12:30,17,71.3,71.38,71.09,71.34,15946
CLM18,2018-05-17 13:00,17,71.35,71.52,71.2,71.47,25552
CLM18,2018-05-17 13:30,17,71.48,71.58,71.42,71.56,9154
CLM18,2018-05-17 14:00,17,71.56,71.6,71.53,71.56,2165
CLM18,2018-05-17 14:30,17,71.56,71.6,71.54,71.6,2537
CLM18,2018-05-17 15:00,17,71.6,71.6,71.53,71.54,1848
CLM18,2018-05-17 15:30,17,71.55,71.65,71.52,71.59,2639
CLM18,2018-05-17 17:00,18,71.6,71.63,71.51,71.57,686
CLM18,2018-05-17 17:30,18,71.57,71.63,71.57,71.62,560
CLM18,2018-05-17 18:00,18,71.63,71.63,71.59,71.61,218
CLM18,2018-05-17 18:30,18,71.62,71.62,71.58,71.58,266
CLM18,2018-05-17 19:00,18,71.57,71.61,71.53,71.55,691
CLM18,2018-05-17 19:30,18,71.55,71.63,71.54,71.6,418
CLM18,2018-05-17 20:00,18,71.6,71.62,71.56,71.6,701
CLM18,2018-05-17 20:30,18,71.59,71.6,71.57,71.6,495
CLM18,2018-05-17 21:00,18,71.59,71.67,71.59,71.63,864
CLM18,2018-05-17 21:30,18,71.64,71.68,71.61,71.62,567
CLM18,2018-05-17 22:00,18,71.62,71.64,71.56,71.59,588
CLM18,2018-05-17 22:30,18,71.59,71.63,71.57,71.62,455
CLM18,2018-05-17 23:00,18,71.63,71.65,71.6,71.61,447
CLM18,2018-05-17 23:30,18,71.61,71.61,71.57,71.59,460
CLM18,2018-05-18 00:00,18,71.58,71.61,71.56,71.61,389
CLM18,2018-05-18 00:30,18,71.61,71.64,71.59,71.62,742
CLM18,2018-05-18 01:00,18,71.63,71.65,71.6,71.62,908
CLM18,2018-05-18 01:30,18,71.61,71.68,71.61,71.66,1080
CLM18,2018-05-18 02:00,18,71.66,71.69,71.59,71.64,2395
CLM18,2018-05-18 02:30,18,71.64,71.66,71.58,71.59,1782
CLM18,2018-05-18 03:00,18,71.6,71.68,71.58,71.62,2446
CLM18,2018-05-18 03:30,18,71.62,71.75,71.55,71.63,4078
CLM18,2018-05-18 04:00,18,71.63,71.71,71.57,71.67,1482
CLM18,2018-05-18 04:30,18,71.68,71.73,71.64,71.65,1804
CLM18,2018-05-18 05:00,18,71.65,71.69,71.5,71.57,3645
CLM18,2018-05-18 05:30,18,71.57,71.58,71.49,71.54,1788
CLM18,2018-05-18 06:00,18,71.54,71.6,71.5,71.57,1576
CLM18,2018-05-18 06:30,18,71.57,71.66,71.5,71.62,2375
CLM18,2018-05-18 07:00,18,71.62,71.65,71.38,71.39,4019
CLM18,2018-05-18 07:30,18,71.4,71.44,71.34,71.37,4978
CLM18,2018-05-18 08:00,18,71.38,71.43,71.26,71.33,7112
CLM18,2018-05-18 08:30,18,71.33,71.63,71.28,71.47,10215
CLM18,2018-05-18 09:00,18,71.47,71.48,71.17,71.35,9775
CLM18,2018-05-18 09:30,18,71.35,71.43,71.14,71.33,9296
CLM18,2018-05-18 10:00,18,71.33,71.44,71.23,71.32,8242
CLM18,2018-05-18 10:30,18,71.33,71.5,71.32,71.4,6580
CLM18,2018-05-18 11:00,18,71.4,71.41,70.99,71.22,12311
CLM18,2018-05-18 11:30,18,71.22,71.29,71.16,71.24,3148
CLM18,2018-05-18 12:00,18,71.25,71.41,71.22,71.39,4123
CLM18,2018-05-18 12:30,18,71.39,71.54,71.31,71.44,6136
CLM18,2018-05-18 13:00,18,71.44,71.51,71.22,71.24,12974
CLM18,2018-05-18 13:30,18,71.26,71.39,71.2,71.29,5279
CLM18,2018-05-18 14:00,18,71.28,71.35,71.25,71.34,1834
CLM18,2018-05-18 14:30,18,71.34,71.36,71.28,71.29,1388
CLM18,2018-05-18 15:00,18,71.3,71.38,71.29,71.37,884
CLM18,2018-05-18 15:30,18,71.37,71.42,71.33,71.35,941
CLM18,2018-05-20 17:00,21,71.47,71.92,71.32,71.64,775
CLM18,2018-05-20 17:30,21,71.65,71.73,71.65,71.68,80
CLM18,2018-05-20 18:00,21,71.68,71.7,71.63,71.69,98
CLM18,2018-05-20 18:30,21,71.71,71.72,71.61,71.67,187
CLM18,2018-05-20 19:00,21,71.68,71.72,71.65,71.65,118
CLM18,2018-05-20 19:30,21,71.65,71.71,71.64,71.7,141
CLM18,2018-05-20 20:00,21,71.7,71.88,71.7,71.88,399
CLM18,2018-05-20 20:30,21,71.87,71.88,71.82,71.87,123
CLM18,2018-05-20 21:00,21,71.85,71.86,71.77,71.78,112
CLM18,2018-05-20 21:30,21,71.79,71.81,71.77,71.81,77
CLM18,2018-05-20 22:00,21,71.8,71.83,71.8,71.81,132
CLM18,2018-05-20 22:30,21,71.82,71.84,71.77,71.78,84
CLM18,2018-05-20 23:00,21,71.79,71.82,71.79,71.82,52
CLM18,2018-05-20 23:30,21,71.82,71.83,71.79,71.81,170
CLM18,2018-05-21 00:00,21,71.82,71.83,71.77,71.78,143
CLM18,2018-05-21 00:30,21,71.78,71.85,71.78,71.85,90
CLM18,2018-05-21 01:00,21,71.85,71.86,71.79,71.8,284
CLM18,2018-05-21 01:30,21,71.8,71.83,71.63,71.67,558
CLM18,2018-05-21 02:00,21,71.67,71.7,71.6,71.69,455
CLM18,2018-05-21 02:30,21,71.68,71.77,71.62,71.63,458
CLM18,2018-05-21 03:00,21,71.64,71.68,71.58,71.62,416
CLM18,2018-05-21 03:30,21,71.62,71.63,71.52,71.53,487
CLM18,2018-05-21 04:00,21,71.52,71.58,71.47,71.54,408
CLM18,2018-05-21 04:30,21,71.56,71.59,71.45,71.49,418
CLM18,2018-05-21 05:00,21,71.5,71.53,71.38,71.41,418
CLM18,2018-05-21 05:30,21,71.41,71.54,71.41,71.46,337
CLM18,2018-05-21 06:00,21,71.45,71.5,71.39,71.46,527
CLM18,2018-05-21 06:30,21,71.46,71.47,71.29,71.33,1216
CLM18,2018-05-21 07:00,21,71.34,71.4,71.25,71.38,1023
CLM18,2018-05-21 07:30,21,71.38,71.47,71.34,71.37,930
CLM18,2018-05-21 08:00,21,71.37,71.64,71.37,71.59,1482
CLM18,2018-05-21 08:30,21,71.59,71.7,71.47,71.6,2073
CLM18,2018-05-21 09:00,21,71.6,71.77,71.51,71.64,2780
CLM18,2018-05-21 09:30,21,71.64,71.73,71.45,71.53,2248
CLM18,2018-05-21 10:00,21,71.54,71.99,71.5,71.88,2389
CLM18,2018-05-21 10:30,21,71.89,72.04,71.84,71.98,1536
CLM18,2018-05-21 11:00,21,72,72.1,71.88,71.88,1344
CLM18,2018-05-21 11:30,21,71.89,72.01,71.85,71.97,714
CLM18,2018-05-21 12:00,21,71.97,72.19,71.97,72.19,993
CLM18,2018-05-21 12:30,21,72.2,72.33,72.13,72.27,1158
CLM18,2018-05-21 13:00,21,72.29,72.33,72.1,72.26,2643
CLM18,2018-05-21 13:30,21,72.27,72.41,72.27,72.36,1299
CLM18,2018-05-21 14:00,21,72.38,72.39,72.31,72.38,320
CLM18,2018-05-21 14:30,21,72.38,72.49,72.37,72.42,405
CLM18,2018-05-21 15:00,21,72.42,72.5,72.42,72.48,167
CLM18,2018-05-21 15:30,21,72.5,72.59,72.5,72.57,367
CLM18,2018-05-21 17:00,22,72.53,72.53,72.42,72.42,324
CLM18,2018-05-21 17:30,22,72.45,72.47,72.44,72.45,50
CLM18,2018-05-21 18:00,22,72.45,72.55,72.45,72.55,163
CLM18,2018-05-21 18:30,22,72.52,72.52,72.47,72.48,15
CLM18,2018-05-21 19:30,22,72.48,72.53,72.47,72.49,48
CLM18,2018-05-21 20:00,22,72.5,72.5,72.5,72.5,1
CLM18,2018-05-21 20:30,22,72.49,72.5,72.45,72.47,24
CLM18,2018-05-21 21:00,22,72.46,72.47,72.44,72.44,13
CLM18,2018-05-21 21:30,22,72.45,72.45,72.43,72.43,14
CLM18,2018-05-21 22:00,22,72.46,72.46,72.44,72.44,3
CLM18,2018-05-21 22:30,22,72.43,72.46,72.43,72.45,10
CLM18,2018-05-21 23:00,22,72.46,72.46,72.44,72.44,43
CLM18,2018-05-21 23:30,22,72.46,72.47,72.46,72.47,8
CLM18,2018-05-22 00:00,22,72.46,72.5,72.46,72.49,7
CLM18,2018-05-22 00:30,22,72.51,72.52,72.49,72.5,8
CLM18,2018-05-22 01:00,22,72.5,72.56,72.5,72.5,34
CLM18,2018-05-22 01:30,22,72.45,72.55,72.45,72.55,18
CLM18,2018-05-22 02:00,22,72.52,72.63,72.52,72.63,22
CLM18,2018-05-22 03:00,22,72.65,72.72,72.65,72.66,21
CLM18,2018-05-22 03:30,22,72.68,72.7,72.65,72.65,34
CLM18,2018-05-22 04:00,22,72.66,72.66,72.47,72.47,80
CLM18,2018-05-22 04:30,22,72.48,72.52,72.48,72.52,2
CLM18,2018-05-22 05:00,22,72.51,72.56,72.51,72.51,128
CLM18,2018-05-22 05:30,22,72.49,72.49,72.46,72.46,8
CLM18,2018-05-22 06:00,22,72.43,72.43,72.42,72.42,7
CLM18,2018-05-22 06:30,22,72.45,72.46,72.42,72.43,38
CLM18,2018-05-22 07:00,22,72.5,72.6,72.5,72.5,85
CLM18,2018-05-22 07:30,22,72.46,72.57,72.46,72.54,54
CLM18,2018-05-22 08:00,22,72.5,72.5,72.33,72.43,157
CLM18,2018-05-22 08:30,22,72.44,72.55,72.29,72.55,275
CLM18,2018-05-22 09:00,22,72.36,72.49,72.28,72.44,244
CLM18,2018-05-22 09:30,22,72.49,72.7,72.49,72.62,421
CLM18,2018-05-22 10:00,22,72.65,72.83,72.58,72.65,611
CLM18,2018-05-22 10:30,22,72.68,72.74,72.65,72.71,59
CLM18,2018-05-22 11:00,22,72.76,72.77,72.53,72.56,103
CLM18,2018-05-22 11:30,22,72.44,72.44,72.35,72.35,45
CLM18,2018-05-22 12:00,22,72.2,72.2,71.9,72.07,75
CLM18,2018-05-22 12:30,22,72.14,72.2,72.09,72.09,149
CLM18,2018-05-22 13:00,22,72.1,72.2,71.99,72.08,5253