CLM17,2016-12-13 03:30,13,56.14,56.25,56.1,56.21,41
CLM17,2016-12-13 04:00,13,56.24,56.24,56.09,56.11,11
CLM17,2016-12-13 04:30,13,56.1,56.24,56.1,56.16,19
CLM17,2016-12-13 05:00,13,56.22,56.29,56.21,56.23,28
CLM17,2016-12-13 05:30,13,56.29,56.55,56.24,56.5,2214
CLM17,2016-12-13 06:00,13,56.5,56.68,56.5,56.59,1418
CLM17,2016-12-13 06:30,13,56.6,56.66,56.46,56.48,93
CLM17,2016-12-13 07:00,13,56.47,56.47,56.15,56.35,133
CLM17,2016-12-13 07:30,13,56.36,56.37,56.22,56.27,183
CLM17,2016-12-13 08:00,13,56.28,56.43,56.2,56.33,486
CLM17,2016-12-13 08:30,13,56.32,56.32,55.78,55.91,1342
CLM17,2016-12-13 09:00,13,55.92,55.93,55.69,55.86,652
CLM17,2016-12-13 09:30,13,55.85,55.9,55.5,55.85,2404
CLM17,2016-12-13 10:00,13,55.85,56.1,55.85,55.85,2024
CLM17,2016-12-13 10:30,13,55.89,56.06,55.79,56,91
CLM17,2016-12-13 11:00,13,56.04,56.23,55.94,56.16,270
CLM17,2016-12-13 11:30,13,56.16,56.28,56.11,56.2,286
CLM17,2016-12-13 12:00,13,56.3,56.36,56.25,56.29,288
CLM17,2016-12-13 12:30,13,56.24,56.24,56.01,56.09,66
CLM17,2016-12-13 13:00,13,56.09,56.2,55.97,56.15,1013
CLM17,2016-12-13 13:30,13,56.1,56.13,56.04,56.06,58
CLM17,2016-12-13 14:00,13,56.07,56.08,56.01,56.03,130
CLM17,2016-12-13 14:30,13,55.98,56.03,55.98,56.02,46
CLM17,2016-12-13 15:00,13,56.03,56.04,55.97,55.99,112
CLM17,2016-12-13 15:30,13,55.95,55.95,55.6,55.68,90
CLM17,2016-12-13 17:00,14,55.63,55.63,55.62,55.62,2
CLM17,2016-12-13 17:30,14,55.59,55.59,55.59,55.59,25
CLM17,2016-12-13 18:00,14,55.59,55.59,55.54,55.54,77
CLM17,2016-12-13 18:30,14,55.55,55.55,55.55,55.55,1
CLM17,2016-12-13 19:00,14,55.4,55.5,55.4,55.5,8
CLM17,2016-12-13 19:30,14,55.61,55.61,55.61,55.61,2
CLM17,2016-12-13 20:00,14,55.48,55.48,55.48,55.48,4
CLM17,2016-12-13 20:30,14,55.46,55.48,55.46,55.48,4
CLM17,2016-12-13 21:00,14,55.52,55.52,55.52,55.52,1
CLM17,2016-12-13 21:30,14,55.54,55.54,55.54,55.54,1
CLM17,2016-12-13 22:00,14,55.51,55.51,55.39,55.39,8
CLM17,2016-12-13 22:30,14,55.43,55.44,55.43,55.44,2
CLM17,2016-12-13 23:00,14,55.45,55.49,55.45,55.49,17
CLM17,2016-12-13 23:30,14,55.48,55.48,55.43,55.46,17
CLM17,2016-12-14 00:00,14,55.46,55.57,55.46,55.56,20
CLM17,2016-12-14 00:30,14,55.56,55.63,55.52,55.61,24
CLM17,2016-12-14 01:00,14,55.65,55.74,55.58,55.62,39
CLM17,2016-12-14 01:30,14,55.64,55.71,55.62,55.68,23
CLM17,2016-12-14 02:00,14,55.65,55.68,55.49,55.6,94
CLM17,2016-12-14 02:30,14,55.64,55.64,55.55,55.6,48
CLM17,2016-12-14 03:00,14,55.64,55.64,55.4,55.53,34
CLM17,2016-12-14 03:30,14,55.5,55.61,55.5,55.53,19
CLM17,2016-12-14 04:00,14,55.54,55.66,55.54,55.65,23
CLM17,2016-12-14 04:30,14,55.65,55.67,55.55,55.55,27
CLM17,2016-12-14 05:00,14,55.55,55.55,55.25,55.26,255
CLM17,2016-12-14 05:30,14,55.26,55.48,55.26,55.47,133
CLM17,2016-12-14 06:00,14,55.46,55.5,55.35,55.39,156
CLM17,2016-12-14 06:30,14,55.35,55.43,55.31,55.39,146
CLM17,2016-12-14 07:00,14,55.36,55.36,55.19,55.27,280
CLM17,2016-12-14 07:30,14,55.25,55.52,55.25,55.49,287
CLM17,2016-12-14 08:00,14,55.48,55.55,55.42,55.49,251
CLM17,2016-12-14 08:30,14,55.47,55.56,55.18,55.24,346
CLM17,2016-12-14 09:00,14,55.24,55.43,55.24,55.36,202
CLM17,2016-12-14 09:30,14,55.4,56.13,55.4,55.8,1168
CLM17,2016-12-14 10:00,14,55.86,55.86,55.45,55.47,628
CLM17,2016-12-14 10:30,14,55.44,55.59,55.38,55.5,705
CLM17,2016-12-14 11:00,14,55.5,55.6,55.48,55.52,296
CLM17,2016-12-14 11:30,14,55.51,55.52,55.2,55.32,224
CLM17,2016-12-14 12:00,14,55.35,55.39,55.17,55.25,236
CLM17,2016-12-14 12:30,14,55.27,55.39,55.17,55.24,510
CLM17,2016-12-14 13:00,14,55.1,55.45,54.55,54.6,725
CLM17,2016-12-14 13:30,14,54.6,54.81,54.44,54.45,349
CLM17,2016-12-14 14:00,14,54.52,54.61,54.5,54.5,139
CLM17,2016-12-14 14:30,14,54.56,54.63,54.5,54.53,86
CLM17,2016-12-14 15:00,14,54.53,54.61,54.51,54.51,95
CLM17,2016-12-14 15:30,14,54.46,54.46,54.35,54.43,23
CLM17,2016-12-14 17:00,15,54.55,54.55,54.55,54.55,2
CLM17,2016-12-14 17:30,15,54.53,54.55,54.53,54.55,24
CLM17,2016-12-14 18:00,15,54.51,54.51,54.51,54.51,1
CLM17,2016-12-14 18:30,15,54.54,54.54,54.54,54.54,1
CLM17,2016-12-14 19:00,15,54.52,54.64,54.51,54.56,9
CLM17,2016-12-14 20:00,15,54.5,54.5,54.5,54.5,1
CLM17,2016-12-14 20:30,15,54.51,54.51,54.51,54.51,2
CLM17,2016-12-14 21:00,15,54.58,54.58,54.56,54.56,83
CLM17,2016-12-14 21:30,15,54.56,54.61,54.56,54.6,20
CLM17,2016-12-14 22:00,15,54.69,54.69,54.69,54.69,40
CLM17,2016-12-14 22:30,15,54.67,54.69,54.67,54.69,2
CLM17,2016-12-14 23:00,15,54.67,54.67,54.62,54.62,3
CLM17,2016-12-14 23:30,15,54.61,54.63,54.59,54.59,6
CLM17,2016-12-15 00:00,15,54.61,54.69,54.61,54.69,9
CLM17,2016-12-15 00:30,15,54.68,54.68,54.63,54.63,6
CLM17,2016-12-15 01:00,15,54.74,54.75,54.67,54.75,31
CLM17,2016-12-15 01:30,15,54.73,54.74,54.55,54.63,28
CLM17,2016-12-15 02:00,15,54.63,54.87,54.63,54.87,34
CLM17,2016-12-15 02:30,15,54.87,54.97,54.84,54.97,33
CLM17,2016-12-15 03:00,15,55,55,54.85,54.85,12
CLM17,2016-12-15 03:30,15,54.94,54.99,54.94,54.98,10
CLM17,2016-12-15 04:00,15,55.01,55.01,54.92,54.92,5
CLM17,2016-12-15 04:30,15,54.95,55,54.93,54.93,19
CLM17,2016-12-15 05:00,15,54.92,55.01,54.9,54.94,56
CLM17,2016-12-15 05:30,15,54.9,54.9,54.79,54.82,107
CLM17,2016-12-15 06:00,15,54.79,54.79,54.7,54.7,28
CLM17,2016-12-15 06:30,15,54.66,54.79,54.62,54.69,84
CLM17,2016-12-15 07:00,15,54.73,54.73,54.26,54.37,421
CLM17,2016-12-15 07:30,15,54.29,54.39,53.91,53.98,444
CLM17,2016-12-15 08:00,15,53.95,54.14,53.86,53.97,261
CLM17,2016-12-15 08:30,15,53.96,54.17,53.94,54.13,142
CLM17,2016-12-15 09:00,15,54.1,54.22,53.94,54.22,438
CLM17,2016-12-15 09:30,15,54.23,54.29,54.13,54.19,102
CLM17,2016-12-15 10:00,15,54.13,54.32,53.99,53.99,608
CLM17,2016-12-15 10:30,15,53.99,54.29,53.95,54.21,173
CLM17,2016-12-15 11:00,15,54.21,54.47,54.21,54.45,336
CLM17,2016-12-15 11:30,15,54.44,54.73,54.41,54.69,397
CLM17,2016-12-15 12:00,15,54.68,55,54.68,54.82,805
CLM17,2016-12-15 12:30,15,54.81,54.84,54.53,54.54,185
CLM17,2016-12-15 13:00,15,54.55,54.67,54.42,54.52,234
CLM17,2016-12-15 13:30,15,54.54,54.61,54.47,54.58,205
CLM17,2016-12-15 14:00,15,54.62,54.64,54.54,54.59,112
CLM17,2016-12-15 14:30,15,54.59,54.7,54.58,54.69,110
CLM17,2016-12-15 15:00,15,54.68,54.68,54.62,54.66,26
CLM17,2016-12-15 15:30,15,54.67,54.71,54.62,54.68,199
CLM17,2016-12-15 19:00,16,54.73,54.73,54.73,54.73,1
CLM17,2016-12-15 19:30,16,54.76,54.83,54.76,54.83,24
CLM17,2016-12-15 20:00,16,54.8,54.8,54.77,54.79,5
CLM17,2016-12-15 20:30,16,54.8,54.8,54.8,54.8,1
CLM17,2016-12-15 21:00,16,54.79,54.87,54.79,54.85,3
CLM17,2016-12-15 21:30,16,54.84,54.87,54.84,54.87,4
CLM17,2016-12-15 22:00,16,54.87,54.87,54.85,54.85,6
CLM17,2016-12-15 22:30,16,54.87,54.87,54.87,54.87,3
CLM17,2016-12-15 23:30,16,54.81,54.85,54.79,54.79,5
CLM17,2016-12-16 00:30,16,54.78,54.82,54.65,54.65,12
CLM17,2016-12-16 01:00,16,54.68,54.68,54.61,54.66,9
CLM17,2016-12-16 01:30,16,54.59,54.59,54.42,54.44,58
CLM17,2016-12-16 02:00,16,54.45,54.59,54.45,54.51,52
CLM17,2016-12-16 02:30,16,54.62,54.66,54.56,54.63,9
CLM17,2016-12-16 03:00,16,54.66,54.66,54.51,54.51,6
CLM17,2016-12-16 03:30,16,54.53,54.53,54.4,54.4,33
CLM17,2016-12-16 04:00,16,54.37,54.41,54.19,54.3,56
CLM17,2016-12-16 04:30,16,54.21,54.37,54.21,54.32,14
CLM17,2016-12-16 05:00,16,54.33,54.53,54.22,54.49,64
CLM17,2016-12-16 05:30,16,54.49,54.73,54.44,54.65,118
CLM17,2016-12-16 06:00,16,54.7,54.98,54.66,54.89,94
CLM17,2016-12-16 06:30,16,54.89,54.89,54.64,54.7,96
CLM17,2016-12-16 07:00,16,54.74,54.89,54.72,54.78,83
CLM17,2016-12-16 07:30,16,54.78,55.01,54.78,54.88,186
CLM17,2016-12-16 08:00,16,54.88,55.16,54.72,55.11,429
CLM17,2016-12-16 08:30,16,55.06,55.19,54.85,55.19,1009
CLM17,2016-12-16 09:00,16,55.13,55.23,54.98,55.18,474
CLM17,2016-12-16 09:30,16,55.19,55.31,55.09,55.11,324
CLM17,2016-12-16 10:00,16,55.13,55.46,55.09,55.38,600
CLM17,2016-12-16 10:30,16,55.39,55.47,55.29,55.47,1049
CLM17,2016-12-16 11:00,16,55.49,55.5,55.2,55.22,470
CLM17,2016-12-16 11:30,16,55.19,55.27,55.06,55.12,338
CLM17,2016-12-16 12:00,16,55.16,55.42,55.16,55.34,53
CLM17,2016-12-16 12:30,16,55.35,55.48,55.35,55.48,176
CLM17,2016-12-16 13:00,16,55.45,55.46,55.18,55.45,848
CLM17,2016-12-16 13:30,16,55.44,55.55,55.35,55.55,804
CLM17,2016-12-16 14:00,16,55.47,55.5,55.42,55.44,131
CLM17,2016-12-16 14:30,16,55.45,55.51,55.42,55.42,187
CLM17,2016-12-16 15:00,16,55.41,55.51,55.4,55.51,41
CLM17,2016-12-16 15:30,16,55.51,55.53,55.49,55.52,23
CLM17,2016-12-18 17:00,19,55.67,55.73,55.6,55.6,14
CLM17,2016-12-18 17:30,19,55.56,55.56,55.47,55.53,19
CLM17,2016-12-18 18:00,19,55.46,55.57,55.46,55.52,13
CLM17,2016-12-18 18:30,19,55.55,55.61,55.55,55.61,11
CLM17,2016-12-18 19:00,19,55.61,55.79,55.58,55.79,24
CLM17,2016-12-18 19:30,19,55.76,55.87,55.76,55.87,4
CLM17,2016-12-18 20:00,19,55.92,55.95,55.8,55.81,22
CLM17,2016-12-18 20:30,19,55.82,55.85,55.72,55.72,8
CLM17,2016-12-18 21:00,19,55.75,55.75,55.72,55.72,2
CLM17,2016-12-18 21:30,19,55.83,55.83,55.81,55.83,4
CLM17,2016-12-18 23:00,19,55.76,55.79,55.74,55.74,4
CLM17,2016-12-18 23:30,19,55.74,55.75,55.74,55.75,3
CLM17,2016-12-19 00:00,19,55.7,55.7,55.65,55.65,7
CLM17,2016-12-19 00:30,19,55.65,55.65,55.55,55.59,13
CLM17,2016-12-19 01:00,19,55.59,55.72,55.58,55.69,14
CLM17,2016-12-19 01:30,19,55.69,55.69,55.6,55.6,13
CLM17,2016-12-19 02:00,19,55.61,55.79,55.5,55.79,23
CLM17,2016-12-19 02:30,19,55.81,55.84,55.75,55.84,42
CLM17,2016-12-19 03:00,19,55.82,55.82,55.63,55.69,18
CLM17,2016-12-19 03:30,19,55.64,55.72,55.63,55.69,20
CLM17,2016-12-19 04:00,19,55.67,55.67,55.53,55.53,19
CLM17,2016-12-19 04:30,19,55.51,55.68,55.49,55.67,25
CLM17,2016-12-19 05:00,19,55.63,55.73,55.63,55.66,12
CLM17,2016-12-19 05:30,19,55.67,55.67,55.41,55.43,14
CLM17,2016-12-19 06:00,19,55.5,55.5,55.38,55.38,3
CLM17,2016-12-19 06:30,19,55.41,55.45,55.3,55.3,60
CLM17,2016-12-19 07:00,19,55.31,55.36,55.14,55.25,53
CLM17,2016-12-19 07:30,19,55.25,55.3,55.06,55.17,63
CLM17,2016-12-19 08:00,19,55.17,55.31,55.16,55.27,39
CLM17,2016-12-19 08:30,19,55.3,55.35,55.08,55.28,248
CLM17,2016-12-19 09:00,19,55.28,55.44,55.21,55.37,218
CLM17,2016-12-19 09:30,19,55.36,55.46,55.27,55.27,629
CLM17,2016-12-19 10:00,19,55.25,55.27,55.05,55.2,230
CLM17,2016-12-19 10:30,19,55.14,55.36,55.11,55.25,271
CLM17,2016-12-19 11:00,19,55.25,55.47,55.21,55.43,483
CLM17,2016-12-19 11:30,19,55.44,55.5,55.42,55.42,536
CLM17,2016-12-19 12:00,19,55.46,55.46,55.34,55.35,160
CLM17,2016-12-19 12:30,19,55.37,55.42,55.24,55.35,85
CLM17,2016-12-19 13:00,19,55.26,55.4,55.23,55.38,70
CLM17,2016-12-19 13:30,19,55.39,55.45,55.39,55.41,116
CLM17,2016-12-19 14:00,19,55.43,55.47,55.36,55.36,20
CLM17,2016-12-19 14:30,19,55.33,55.34,55.11,55.11,258
CLM17,2016-12-19 15:00,19,55.1,55.17,55.1,55.13,69
CLM17,2016-12-19 15:30,19,55.16,55.44,55.13,55.43,185
CLM17,2016-12-19 17:00,20,55.39,55.39,55.39,55.39,1
CLM17,2016-12-19 17:30,20,55.35,55.35,55.32,55.35,5
CLM17,2016-12-19 18:00,20,55.36,55.36,55.36,55.36,2
CLM17,2016-12-19 19:00,20,55.3,55.3,55.28,55.29,4
CLM17,2016-12-19 19:30,20,55.3,55.3,55.3,55.3,4
CLM17,2016-12-19 20:00,20,55.33,55.33,55.33,55.33,1
CLM17,2016-12-19 20:30,20,55.24,55.26,55.23,55.25,10
CLM17,2016-12-19 21:30,20,55.24,55.24,55.24,55.24,2
CLM17,2016-12-19 22:00,20,55.28,55.28,55.28,55.28,1
CLM17,2016-12-19 23:30,20,55.2,55.21,55.16,55.17,22
CLM17,2016-12-20 00:30,20,55.21,55.21,55.21,55.21,2
CLM17,2016-12-20 01:00,20,55.2,55.31,55.2,55.31,10
CLM17,2016-12-20 01:30,20,55.32,55.35,55.31,55.35,15
CLM17,2016-12-20 02:00,20,55.37,55.37,55.37,55.37,2
CLM17,2016-12-20 02:30,20,55.38,55.38,55.31,55.31,23
CLM17,2016-12-20 03:00,20,55.32,55.46,55.32,55.45,54
CLM17,2016-12-20 03:30,20,55.43,55.57,55.43,55.57,32
CLM17,2016-12-20 04:00,20,55.53,55.53,55.43,55.43,26
CLM17,2016-12-20 04:30,20,55.5,55.55,55.47,55.47,21
CLM17,2016-12-20 05:00,20,55.48,55.74,55.48,55.7,27
CLM17,2016-12-20 05:30,20,55.73,55.74,55.68,55.71,11
CLM17,2016-12-20 06:00,20,55.7,55.73,55.65,55.66,14
CLM17,2016-12-20 06:30,20,55.66,55.73,55.66,55.72,16
CLM17,2016-12-20 07:00,20,55.74,55.89,55.71,55.74,194
CLM17,2016-12-20 07:30,20,55.74,55.78,55.66,55.78,151
CLM17,2016-12-20 08:00,20,55.79,56.01,55.79,55.96,438
CLM17,2016-12-20 08:30,20,55.95,56.11,55.87,55.95,623
CLM17,2016-12-20 09:00,20,55.97,56.04,55.87,56,1075
CLM17,2016-12-20 09:30,20,56.02,56.09,55.96,55.96,686
CLM17,2016-12-20 10:00,20,55.97,56.13,55.92,56.06,551
CLM17,2016-12-20 10:30,20,56.05,56.05,55.55,55.6,494
CLM17,2016-12-20 11:00,20,55.62,55.79,55.55,55.75,450
CLM17,2016-12-20 11:30,20,55.77,55.84,55.67,55.82,446
CLM17,2016-12-20 12:00,20,55.81,55.87,55.74,55.79,288
CLM17,2016-12-20 12:30,20,55.82,55.87,55.75,55.83,298
CLM17,2016-12-20 13:00,20,55.83,55.88,55.73,55.79,426
CLM17,2016-12-20 13:30,20,55.75,55.78,55.73,55.75,122
CLM17,2016-12-20 14:00,20,55.76,55.85,55.74,55.82,155
CLM17,2016-12-20 14:30,20,55.82,55.87,55.77,55.82,69
CLM17,2016-12-20 15:00,20,55.82,55.88,55.81,55.88,27
CLM17,2016-12-20 15:30,20,55.93,56.05,55.9,55.99,177
CLM17,2016-12-20 17:00,21,56,56,55.93,55.93,17
CLM17,2016-12-20 18:00,21,56.03,56.03,56,56,15
CLM17,2016-12-20 18:30,21,56.03,56.03,56.03,56.03,1
CLM17,2016-12-20 19:00,21,56.03,56.04,55.99,56.04,49
CLM17,2016-12-20 19:30,21,56.03,56.08,56.03,56.08,13
CLM17,2016-12-20 20:00,21,56.06,56.08,56.03,56.03,4
CLM17,2016-12-20 20:30,21,55.99,55.99,55.99,55.99,4
CLM17,2016-12-20 21:00,21,55.98,55.98,55.98,55.98,1
CLM17,2016-12-20 22:00,21,55.96,55.96,55.96,55.96,1
CLM17,2016-12-20 23:00,21,55.93,55.94,55.93,55.94,2
CLM17,2016-12-21 00:00,21,55.97,56,55.97,56,5
CLM17,2016-12-21 00:30,21,56.03,56.03,56.03,56.03,6
CLM17,2016-12-21 01:00,21,56.01,56.09,55.99,56.06,17
CLM17,2016-12-21 01:30,21,56.06,56.19,56.06,56.19,3
CLM17,2016-12-21 02:00,21,56.18,56.21,56.12,56.19,23
CLM17,2016-12-21 02:30,21,56.16,56.21,56.16,56.21,21
CLM17,2016-12-21 03:00,21,56.16,56.16,56.1,56.11,10
CLM17,2016-12-21 03:30,21,56.13,56.13,56.1,56.12,15
CLM17,2016-12-21 04:00,21,56.03,56.04,56.01,56.03,11
CLM17,2016-12-21 04:30,21,56.01,56.06,56,56.02,37
CLM17,2016-12-21 05:00,21,56.04,56.12,56.04,56.06,50
CLM17,2016-12-21 05:30,21,56.08,56.16,56.06,56.16,22
CLM17,2016-12-21 06:00,21,56.16,56.16,56.09,56.12,12
CLM17,2016-12-21 06:30,21,56.12,56.12,56,56,50
CLM17,2016-12-21 07:00,21,56.03,56.09,55.82,55.84,132
CLM17,2016-12-21 07:30,21,55.87,55.95,55.82,55.93,423
CLM17,2016-12-21 08:00,21,55.91,56.05,55.8,55.83,753
CLM17,2016-12-21 08:30,21,55.82,55.87,55.7,55.82,999
CLM17,2016-12-21 09:00,21,55.82,55.99,55.71,55.8,1072
CLM17,2016-12-21 09:30,21,55.6,55.84,55.48,55.6,1219
CLM17,2016-12-21 10:00,21,55.6,55.8,55.58,55.62,590
CLM17,2016-12-21 10:30,21,55.6,55.73,55.58,55.65,603
CLM17,2016-12-21 11:00,21,55.63,55.68,55.27,55.3,937
CLM17,2016-12-21 11:30,21,55.27,55.39,55.26,55.26,582
CLM17,2016-12-21 12:00,21,55.25,55.3,54.98,55.07,676
CLM17,2016-12-21 12:30,21,55.06,55.09,54.96,55.05,525
CLM17,2016-12-21 13:00,21,55.06,55.15,54.97,55.07,762
CLM17,2016-12-21 13:30,21,55.09,55.17,55.08,55.12,323
CLM17,2016-12-21 14:00,21,55.12,55.12,55.05,55.05,82
CLM17,2016-12-21 14:30,21,55.04,55.08,55.03,55.08,87
CLM17,2016-12-21 15:00,21,55.07,55.11,55.06,55.11,20
CLM17,2016-12-21 15:30,21,55.05,55.1,55.03,55.1,43
CLM17,2016-12-21 17:00,22,55.11,55.12,55.11,55.12,31
CLM17,2016-12-21 18:00,22,55.19,55.19,55.19,55.19,2
CLM17,2016-12-21 19:00,22,55.23,55.23,55.23,55.23,1
CLM17,2016-12-21 20:30,22,55.2,55.21,55.19,55.19,20
CLM17,2016-12-21 21:00,22,55.2,55.23,55.2,55.23,4
CLM17,2016-12-21 21:30,22,55.23,55.23,55.21,55.21,2
CLM17,2016-12-21 22:00,22,55.21,55.21,55.21,55.21,1
CLM17,2016-12-21 22:30,22,55.21,55.21,55.21,55.21,2
CLM17,2016-12-21 23:00,22,55.16,55.16,55.16,55.16,2
CLM17,2016-12-21 23:30,22,55.13,55.13,55,55.04,36
CLM17,2016-12-22 00:00,22,55.02,55.02,54.98,55.01,11
CLM17,2016-12-22 00:30,22,55.01,55.03,55,55,13
CLM17,2016-12-22 01:00,22,55.09,55.09,55.05,55.06,59
CLM17,2016-12-22 01:30,22,55.06,55.14,55.06,55.14,7
CLM17,2016-12-22 02:00,22,55.19,55.26,55.15,55.26,17
CLM17,2016-12-22 02:30,22,55.27,55.27,55.19,55.19,7
CLM17,2016-12-22 03:00,22,55.13,55.13,55.08,55.08,14
CLM17,2016-12-22 03:30,22,55.07,55.11,54.9,54.9,14
CLM17,2016-12-22 04:00,22,54.9,54.99,54.9,54.98,37
CLM17,2016-12-22 04:30,22,54.94,54.94,54.84,54.85,20
CLM17,2016-12-22 05:00,22,54.88,54.88,54.78,54.79,27
CLM17,2016-12-22 05:30,22,54.85,54.9,54.81,54.89,10
CLM17,2016-12-22 06:00,22,54.9,54.9,54.81,54.82,24
CLM17,2016-12-22 06:30,22,54.82,54.82,54.7,54.77,61
CLM17,2016-12-22 07:00,22,54.81,55.03,54.8,55.02,179
CLM17,2016-12-22 07:30,22,54.98,55.03,54.88,54.97,332
CLM17,2016-12-22 08:00,22,55.02,55.42,55.02,55.32,331
CLM17,2016-12-22 08:30,22,55.33,55.43,55.25,55.37,276
CLM17,2016-12-22 09:00,22,55.38,55.7,55.37,55.62,405
CLM17,2016-12-22 09:30,22,55.64,55.77,55.59,55.7,241
CLM17,2016-12-22 10:00,22,55.7,55.7,55.46,55.57,484
CLM17,2016-12-22 10:30,22,55.59,55.6,55.45,55.58,396
CLM17,2016-12-22 11:00,22,55.56,55.65,55.48,55.64,106
CLM17,2016-12-22 11:30,22,55.67,55.67,55.48,55.48,152
CLM17,2016-12-22 12:00,22,55.52,55.6,55.5,55.59,143
CLM17,2016-12-22 12:30,22,55.62,55.64,55.6,55.62,94
CLM17,2016-12-22 13:00,22,55.62,55.64,55.55,55.63,115
CLM17,2016-12-22 13:30,22,55.58,55.6,55.54,55.54,94
CLM17,2016-12-22 14:00,22,55.5,55.52,55.46,55.49,52
CLM17,2016-12-22 14:30,22,55.49,55.49,55.26,55.27,214
CLM17,2016-12-22 15:00,22,55.26,55.28,55.22,55.28,13
CLM17,2016-12-22 15:30,22,55.33,55.35,55.33,55.35,2
CLM17,2016-12-22 19:30,23,55.26,55.26,55.26,55.26,1
CLM17,2016-12-22 20:30,23,55.3,55.3,55.3,55.3,1
CLM17,2016-12-22 22:00,23,55.31,55.39,55.31,55.35,67
CLM17,2016-12-22 22:30,23,55.38,55.38,55.35,55.35,14
CLM17,2016-12-22 23:00,23,55.33,55.36,55.33,55.36,2
CLM17,2016-12-22 23:30,23,55.33,55.33,55.33,55.33,3
CLM17,2016-12-23 00:30,23,55.32,55.32,55.3,55.3,6
CLM17,2016-12-23 01:00,23,55.25,55.29,55.25,55.29,51
CLM17,2016-12-23 01:30,23,55.26,55.35,55.26,55.35,2
CLM17,2016-12-23 02:00,23,55.32,55.32,55.1,55.11,10
CLM17,2016-12-23 02:30,23,55.06,55.2,55.06,55.18,31
CLM17,2016-12-23 03:00,23,55.18,55.26,55.16,55.23,93
CLM17,2016-12-23 03:30,23,55.17,55.28,55.14,55.2,47
CLM17,2016-12-23 04:00,23,55.21,55.27,55.19,55.19,17
CLM17,2016-12-23 04:30,23,55.19,55.23,55.1,55.11,73
CLM17,2016-12-23 05:00,23,55.11,55.11,55.07,55.1,11
CLM17,2016-12-23 05:30,23,55.09,55.11,54.85,54.88,80
CLM17,2016-12-23 06:00,23,54.87,55.04,54.85,55.03,123
CLM17,2016-12-23 06:30,23,54.94,55.09,54.94,55.05,17
CLM17,2016-12-23 07:00,23,55.01,55.05,54.86,54.93,46
CLM17,2016-12-23 07:30,23,54.92,55.03,54.9,55.03,43
CLM17,2016-12-23 08:00,23,55.04,55.22,54.96,55.21,195
CLM17,2016-12-23 08:30,23,55.19,55.36,55.14,55.34,245
CLM17,2016-12-23 09:00,23,55.32,55.48,55.3,55.37,337
CLM17,2016-12-23 09:30,23,55.38,55.54,55.34,55.53,77
CLM17,2016-12-23 10:00,23,55.54,55.57,55.49,55.5,52
CLM17,2016-12-23 10:30,23,55.54,55.67,55.5,55.62,128
CLM17,2016-12-23 11:00,23,55.64,55.66,55.35,55.35,146
CLM17,2016-12-23 11:30,23,55.45,55.49,55.42,55.48,52
CLM17,2016-12-23 12:00,23,55.45,55.72,55.38,55.7,189
CLM17,2016-12-23 12:30,23,55.69,55.74,55.64,55.64,89
CLM17,2016-12-23 13:00,23,55.66,55.66,55.56,55.56,18
CLM17,2016-12-23 13:30,23,55.58,55.62,55.57,55.57,3
CLM17,2016-12-23 14:00,23,55.56,55.65,55.56,55.65,10
CLM17,2016-12-23 14:30,23,55.61,55.68,55.61,55.67,4
CLM17,2016-12-23 15:00,23,55.68,55.68,55.68,55.68,1
CLM17,2016-12-23 15:30,23,55.69,55.83,55.69,55.83,25
CLM17,2016-12-26 17:00,27,55.86,55.86,55.82,55.83,3
CLM17,2016-12-26 18:00,27,55.76,55.76,55.74,55.74,10
CLM17,2016-12-26 18:30,27,55.76,55.76,55.75,55.75,3
CLM17,2016-12-26 19:00,27,55.69,55.72,55.57,55.62,128
CLM17,2016-12-26 19:30,27,55.61,55.68,55.58,55.64,343
CLM17,2016-12-26 20:00,27,55.63,55.7,55.63,55.65,251
CLM17,2016-12-26 21:00,27,55.67,55.67,55.67,55.67,1
CLM17,2016-12-26 21:30,27,55.64,55.64,55.63,55.63,2
CLM17,2016-12-26 22:00,27,55.64,55.64,55.64,55.64,1
CLM17,2016-12-26 22:30,27,55.65,55.65,55.65,55.65,1
CLM17,2016-12-26 23:30,27,55.63,55.63,55.59,55.59,6
CLM17,2016-12-27 00:00,27,55.59,55.6,55.56,55.6,10
CLM17,2016-12-27 00:30,27,55.6,55.61,55.58,55.59,18
CLM17,2016-12-27 01:00,27,55.57,55.57,55.57,55.57,1
CLM17,2016-12-27 01:30,27,55.61,55.73,55.61,55.67,28
CLM17,2016-12-27 02:00,27,55.74,55.89,55.74,55.88,27
CLM17,2016-12-27 02:30,27,55.86,55.86,55.78,55.8,6
CLM17,2016-12-27 03:00,27,55.78,55.78,55.67,55.67,23
CLM17,2016-12-27 03:30,27,55.69,55.69,55.69,55.69,3
CLM17,2016-12-27 04:00,27,55.73,55.77,55.73,55.77,22
CLM17,2016-12-27 04:30,27,55.76,55.76,55.69,55.69,37
CLM17,2016-12-27 05:00,27,55.71,55.71,55.66,55.66,3
CLM17,2016-12-27 05:30,27,55.7,55.72,55.7,55.72,5
CLM17,2016-12-27 06:00,27,55.72,55.75,55.72,55.75,2
CLM17,2016-12-27 06:30,27,55.69,55.71,55.67,55.71,7
CLM17,2016-12-27 07:00,27,55.68,55.91,55.68,55.91,80
CLM17,2016-12-27 07:30,27,55.92,55.95,55.86,55.91,26
CLM17,2016-12-27 08:00,27,55.95,56.14,55.87,56.06,342
CLM17,2016-12-27 08:30,27,56.05,56.2,56.04,56.17,323
CLM17,2016-12-27 09:00,27,56.17,56.25,56.09,56.18,398
CLM17,2016-12-27 09:30,27,56.2,56.3,56.17,56.22,216
CLM17,2016-12-27 10:00,27,56.23,56.36,56.23,56.36,285
CLM17,2016-12-27 10:30,27,56.34,56.52,56.33,56.44,580
CLM17,2016-12-27 11:00,27,56.44,56.46,56.25,56.3,290
CLM17,2016-12-27 11:30,27,56.32,56.4,56.32,56.37,529
CLM17,2016-12-27 12:00,27,56.37,56.4,56.32,56.34,157
CLM17,2016-12-27 12:30,27,56.37,56.47,56.37,56.41,106
CLM17,2016-12-27 13:00,27,56.41,56.6,56.4,56.42,592
CLM17,2016-12-27 13:30,27,56.4,56.42,56.36,56.37,222
CLM17,2016-12-27 14:00,27,56.36,56.38,56.36,56.38,56
CLM17,2016-12-27 14:30,27,56.38,56.43,56.36,56.36,19
CLM17,2016-12-27 15:00,27,56.35,56.41,56.35,56.39,88
CLM17,2016-12-27 15:30,27,56.38,56.44,56.38,56.44,37
CLM17,2016-12-27 17:30,28,56.4,56.43,56.4,56.42,28
CLM17,2016-12-27 18:00,28,56.34,56.34,56.3,56.32,16
CLM17,2016-12-27 18:30,28,56.33,56.38,56.33,56.38,3
CLM17,2016-12-27 19:00,28,56.35,56.35,56.3,56.32,14
CLM17,2016-12-27 20:00,28,56.36,56.36,56.32,56.32,8
CLM17,2016-12-27 20:30,28,56.34,56.34,56.34,56.34,1
CLM17,2016-12-27 21:30,28,56.35,56.37,56.35,56.35,32
CLM17,2016-12-27 22:30,28,56.3,56.31,56.29,56.31,5
CLM17,2016-12-27 23:00,28,56.32,56.32,56.31,56.31,7
CLM17,2016-12-27 23:30,28,56.37,56.37,56.37,56.37,1
CLM17,2016-12-28 00:00,28,56.4,56.4,56.38,56.39,7
CLM17,2016-12-28 00:30,28,56.38,56.39,56.36,56.38,39
CLM17,2016-12-28 01:00,28,56.35,56.35,56.35,56.35,1
CLM17,2016-12-28 01:30,28,56.42,56.46,56.42,56.46,9
CLM17,2016-12-28 02:00,28,56.44,56.73,56.44,56.69,124
CLM17,2016-12-28 02:30,28,56.62,56.66,56.6,56.66,11
CLM17,2016-12-28 03:00,28,56.65,56.65,56.6,56.6,19
CLM17,2016-12-28 03:30,28,56.63,56.7,56.63,56.7,5
CLM17,2016-12-28 04:00,28,56.67,56.77,56.66,56.73,35
CLM17,2016-12-28 04:30,28,56.7,56.75,56.7,56.75,38
CLM17,2016-12-28 05:00,28,56.72,56.72,56.64,56.65,23
CLM17,2016-12-28 05:30,28,56.71,56.72,56.66,56.7,49
CLM17,2016-12-28 06:00,28,56.65,56.65,56.52,56.54,26
CLM17,2016-12-28 06:30,28,56.56,56.59,56.32,56.36,20
CLM17,2016-12-28 07:00,28,56.33,56.37,56.16,56.37,158
CLM17,2016-12-28 07:30,28,56.32,56.48,56.3,56.39,233
CLM17,2016-12-28 08:00,28,56.4,56.72,56.38,56.61,131
CLM17,2016-12-28 08:30,28,56.6,56.77,56.59,56.68,172
CLM17,2016-12-28 09:00,28,56.69,56.69,56.47,56.58,240
CLM17,2016-12-28 09:30,28,56.57,56.68,56.5,56.59,276
CLM17,2016-12-28 10:00,28,56.57,56.63,56.54,56.59,325
CLM17,2016-12-28 10:30,28,56.62,56.69,56.61,56.63,270
CLM17,2016-12-28 11:00,28,56.62,56.66,56.59,56.62,187
CLM17,2016-12-28 11:30,28,56.64,56.67,56.51,56.59,193
CLM17,2016-12-28 12:00,28,56.61,56.67,56.6,56.64,61
CLM17,2016-12-28 12:30,28,56.7,56.8,56.68,56.75,111
CLM17,2016-12-28 13:00,28,56.8,56.84,56.61,56.62,325
CLM17,2016-12-28 13:30,28,56.63,56.63,56.54,56.59,40
CLM17,2016-12-28 14:00,28,56.61,56.62,56.58,56.58,25
CLM17,2016-12-28 14:30,28,56.53,56.56,56.5,56.56,101
CLM17,2016-12-28 15:00,28,56.53,56.56,56.53,56.55,10
CLM17,2016-12-28 15:30,28,56.51,56.51,56.27,56.28,218
CLM17,2016-12-28 17:00,29,56.28,56.28,56.28,56.28,1
CLM17,2016-12-28 17:30,29,56.36,56.36,56.34,56.34,3
CLM17,2016-12-28 18:30,29,56.33,56.38,56.33,56.38,3
CLM17,2016-12-28 19:00,29,56.36,56.44,56.36,56.43,8
CLM17,2016-12-28 19:30,29,56.35,56.47,56.35,56.47,6
CLM17,2016-12-28 20:00,29,56.42,56.42,56.39,56.39,3
CLM17,2016-12-28 20:30,29,56.43,56.51,56.43,56.51,3
CLM17,2016-12-28 21:00,29,56.5,56.55,56.5,56.54,55
CLM17,2016-12-28 21:30,29,56.53,56.54,56.53,56.53,5
CLM17,2016-12-28 22:00,29,56.54,56.54,56.54,56.54,4
CLM17,2016-12-28 22:30,29,56.49,56.49,56.46,56.46,2
CLM17,2016-12-28 23:00,29,56.47,56.47,56.47,56.47,1
CLM17,2016-12-28 23:30,29,56.42,56.42,56.42,56.42,2
CLM17,2016-12-29 00:00,29,56.45,56.45,56.45,56.45,1
CLM17,2016-12-29 00:30,29,56.54,56.54,56.54,56.54,1
CLM17,2016-12-29 01:00,29,56.55,56.57,56.5,56.5,75
CLM17,2016-12-29 01:30,29,56.51,56.51,56.44,56.44,8
CLM17,2016-12-29 02:00,29,56.44,56.7,56.44,56.7,32
CLM17,2016-12-29 02:30,29,56.67,56.78,56.67,56.69,21
CLM17,2016-12-29 03:00,29,56.66,56.66,56.61,56.66,6
CLM17,2016-12-29 03:30,29,56.56,56.58,56.45,56.56,41
CLM17,2016-12-29 04:00,29,56.59,56.64,56.59,56.64,29
CLM17,2016-12-29 04:30,29,56.62,56.7,56.59,56.59,13
CLM17,2016-12-29 05:00,29,56.54,56.57,56.49,56.49,24
CLM17,2016-12-29 05:30,29,56.52,56.61,56.48,56.61,31
CLM17,2016-12-29 06:00,29,56.61,56.68,56.6,56.6,17
CLM17,2016-12-29 06:30,29,56.67,56.74,56.67,56.69,50
CLM17,2016-12-29 07:00,29,56.7,56.75,56.65,56.75,26
CLM17,2016-12-29 07:30,29,56.7,56.7,56.56,56.62,101
CLM17,2016-12-29 08:00,29,56.62,56.75,56.62,56.68,141
CLM17,2016-12-29 08:30,29,56.69,56.78,56.65,56.78,367
CLM17,2016-12-29 09:00,29,56.76,56.8,56.68,56.75,96
CLM17,2016-12-29 09:30,29,56.77,56.93,56.72,56.79,254
CLM17,2016-12-29 10:00,29,56.8,56.94,56.57,56.58,642
CLM17,2016-12-29 10:30,29,56.59,56.71,56.53,56.56,244
CLM17,2016-12-29 11:00,29,56.49,56.53,56.39,56.45,416
CLM17,2016-12-29 11:30,29,56.5,56.58,56.47,56.58,86
CLM17,2016-12-29 12:00,29,56.58,56.6,56.49,56.49,91
CLM17,2016-12-29 12:30,29,56.5,56.54,56.39,56.45,303
CLM17,2016-12-29 13:00,29,56.5,56.6,56.47,56.54,175
CLM17,2016-12-29 13:30,29,56.52,56.55,56.48,56.48,78
CLM17,2016-12-29 14:00,29,56.48,56.49,56.45,56.49,30
CLM17,2016-12-29 14:30,29,56.5,56.55,56.5,56.53,72
CLM17,2016-12-29 15:00,29,56.56,56.56,56.56,56.56,1
CLM17,2016-12-29 15:30,29,56.61,56.64,56.59,56.6,6
CLM17,2016-12-29 17:30,30,56.68,56.74,56.68,56.74,3
CLM17,2016-12-29 18:00,30,56.74,56.74,56.72,56.72,6
CLM17,2016-12-29 18:30,30,56.74,56.74,56.74,56.74,1
CLM17,2016-12-29 19:00,30,56.76,56.76,56.64,56.65,16
CLM17,2016-12-29 19:30,30,56.69,56.69,56.68,56.68,13
CLM17,2016-12-29 20:00,30,56.66,56.67,56.66,56.66,4
CLM17,2016-12-29 20:30,30,56.65,56.65,56.52,56.53,18
CLM17,2016-12-29 21:00,30,56.52,56.62,56.52,56.58,9
CLM17,2016-12-29 21:30,30,56.58,56.68,56.58,56.68,6
CLM17,2016-12-29 22:00,30,56.66,56.69,56.66,56.66,7
CLM17,2016-12-29 22:30,30,56.75,56.78,56.68,56.68,6
CLM17,2016-12-29 23:00,30,56.76,56.77,56.74,56.74,7
CLM17,2016-12-29 23:30,30,56.73,56.73,56.73,56.73,1
CLM17,2016-12-30 00:00,30,56.72,56.81,56.72,56.8,10
CLM17,2016-12-30 00:30,30,56.74,56.74,56.74,56.74,1
CLM17,2016-12-30 01:00,30,56.79,56.83,56.79,56.83,4
CLM17,2016-12-30 01:30,30,56.79,56.79,56.76,56.77,10
CLM17,2016-12-30 02:00,30,56.81,56.82,56.77,56.8,33
CLM17,2016-12-30 02:30,30,56.76,56.77,56.72,56.72,30
CLM17,2016-12-30 03:00,30,56.76,56.84,56.76,56.77,39
CLM17,2016-12-30 03:30,30,56.71,56.75,56.71,56.75,4
CLM17,2016-12-30 04:00,30,56.74,56.78,56.68,56.68,19
CLM17,2016-12-30 04:30,30,56.68,56.69,56.56,56.57,28
CLM17,2016-12-30 05:00,30,56.6,56.6,56.48,56.56,20
CLM17,2016-12-30 05:30,30,56.56,56.56,56.53,56.53,12
CLM17,2016-12-30 06:00,30,56.48,56.48,56.35,56.35,20
CLM17,2016-12-30 06:30,30,56.39,56.45,56.38,56.45,23
CLM17,2016-12-30 07:00,30,56.43,56.56,56.42,56.51,59
CLM17,2016-12-30 07:30,30,56.5,56.52,56.38,56.43,77
CLM17,2016-12-30 08:00,30,56.44,56.45,56.25,56.32,229
CLM17,2016-12-30 08:30,30,56.32,56.47,56.25,56.45,207
CLM17,2016-12-30 09:00,30,56.45,56.51,56.33,56.46,160
CLM17,2016-12-30 09:30,30,56.42,56.47,56.31,56.34,95
CLM17,2016-12-30 10:00,30,56.35,56.36,56.28,56.32,302
CLM17,2016-12-30 10:30,30,56.32,56.5,56.32,56.47,67
CLM17,2016-12-30 11:00,30,56.5,56.5,56.39,56.39,134
CLM17,2016-12-30 11:30,30,56.35,56.39,56.33,56.38,54
CLM17,2016-12-30 12:00,30,56.36,56.4,56.34,56.34,227
CLM17,2016-12-30 12:30,30,56.38,56.43,56.36,56.39,320
CLM17,2016-12-30 13:00,30,56.38,56.55,56.26,56.53,929
CLM17,2016-12-30 13:30,30,56.52,56.53,56.4,56.41,302
CLM17,2016-12-30 14:00,30,56.39,56.48,56.38,56.48,25
CLM17,2016-12-30 14:30,30,56.49,56.52,56.49,56.5,38
CLM17,2016-12-30 15:00,30,56.53,56.53,56.53,56.53,15
CLM17,2016-12-30 15:30,30,56.61,56.7,56.61,56.7,7
CLM17,2017-01-02 17:00,3,56.83,56.95,56.77,56.81,16
CLM17,2017-01-02 17:30,3,56.8,56.8,56.74,56.74,2
CLM17,2017-01-02 18:00,3,56.81,56.82,56.81,56.82,4
CLM17,2017-01-02 18:30,3,56.78,56.78,56.76,56.78,4
CLM17,2017-01-02 19:00,3,56.79,56.92,56.76,56.81,43
CLM17,2017-01-02 19:30,3,56.77,56.77,56.77,56.77,1
CLM17,2017-01-02 20:00,3,56.82,56.82,56.82,56.82,1
CLM17,2017-01-02 20:30,3,56.83,56.84,56.81,56.84,114
CLM17,2017-01-02 21:00,3,56.86,56.87,56.75,56.79,82
CLM17,2017-01-02 21:30,3,56.79,56.79,56.79,56.79,1
CLM17,2017-01-02 22:00,3,56.82,56.82,56.82,56.82,1
CLM17,2017-01-02 22:30,3,56.85,56.85,56.85,56.85,1
CLM17,2017-01-02 23:00,3,56.83,56.83,56.83,56.83,1
CLM17,2017-01-03 00:00,3,56.83,56.83,56.81,56.81,5
CLM17,2017-01-03 01:00,3,56.75,56.82,56.71,56.76,25
CLM17,2017-01-03 01:30,3,56.76,56.77,56.69,56.69,30
CLM17,2017-01-03 02:00,3,56.67,56.75,56.67,56.75,9
CLM17,2017-01-03 02:30,3,56.86,57.11,56.86,57.1,134
CLM17,2017-01-03 03:00,3,57.11,57.55,57.11,57.55,1813
CLM17,2017-01-03 03:30,3,57.6,57.95,57.6,57.7,243
CLM17,2017-01-03 04:00,3,57.72,57.72,57.57,57.7,77
CLM17,2017-01-03 04:30,3,57.64,57.7,57.62,57.66,30
CLM17,2017-01-03 05:00,3,57.67,57.84,57.67,57.83,50
CLM17,2017-01-03 05:30,3,57.83,57.87,57.68,57.69,151
CLM17,2017-01-03 06:00,3,57.71,57.73,57.62,57.72,112
CLM17,2017-01-03 06:30,3,57.69,57.77,57.66,57.76,181
CLM17,2017-01-03 07:00,3,57.75,57.79,57.7,57.7,117
CLM17,2017-01-03 07:30,3,57.67,57.67,57.44,57.54,417
CLM17,2017-01-03 08:00,3,57.53,57.9,57.53,57.79,570
CLM17,2017-01-03 08:30,3,57.8,57.86,57.61,57.7,684
CLM17,2017-01-03 09:00,3,57.7,57.85,57.55,57.65,521
CLM17,2017-01-03 09:30,3,57.65,57.67,57.01,57.01,294
CLM17,2017-01-03 10:00,3,56.97,57.03,55.87,55.91,985
CLM17,2017-01-03 10:30,3,55.95,56.22,55.53,55.69,705
CLM17,2017-01-03 11:00,3,55.66,55.81,55.19,55.43,832
CLM17,2017-01-03 11:30,3,55.43,55.46,55.29,55.39,351
CLM17,2017-01-03 12:00,3,55.41,55.58,55.27,55.52,373
CLM17,2017-01-03 12:30,3,55.56,55.57,55.42,55.45,136
CLM17,2017-01-03 13:00,3,55.46,55.63,55.13,55.31,747
CLM17,2017-01-03 13:30,3,55.32,55.33,55.24,55.25,341
CLM17,2017-01-03 14:00,3,55.24,55.33,55.24,55.33,392
CLM17,2017-01-03 14:30,3,55.3,55.52,55.3,55.52,132
CLM17,2017-01-03 15:00,3,55.52,55.55,55.49,55.5,90
CLM17,2017-01-03 15:30,3,55.49,55.52,55.44,55.48,10
CLM17,2017-01-03 17:30,4,55.58,55.58,55.58,55.58,1
CLM17,2017-01-03 18:00,4,55.62,55.62,55.61,55.62,4
CLM17,2017-01-03 18:30,4,55.65,55.65,55.64,55.64,2
CLM17,2017-01-03 19:00,4,55.61,55.67,55.6,55.64,43
CLM17,2017-01-03 19:30,4,55.69,55.69,55.64,55.64,8
CLM17,2017-01-03 20:00,4,55.64,55.64,55.64,55.64,1
CLM17,2017-01-03 20:30,4,55.64,55.64,55.64,55.64,2
CLM17,2017-01-03 21:00,4,55.65,55.65,55.65,55.65,3
CLM17,2017-01-03 21:30,4,55.7,55.7,55.7,55.7,1
CLM17,2017-01-03 22:00,4,55.72,55.72,55.71,55.71,10
CLM17,2017-01-03 22:30,4,55.73,55.74,55.73,55.74,17
CLM17,2017-01-03 23:00,4,55.71,55.75,55.71,55.75,18
CLM17,2017-01-03 23:30,4,55.7,55.7,55.69,55.69,3
CLM17,2017-01-04 00:30,4,55.7,55.7,55.7,55.7,1
CLM17,2017-01-04 01:00,4,55.7,55.7,55.45,55.48,46
CLM17,2017-01-04 01:30,4,55.39,55.59,55.39,55.56,23
CLM17,2017-01-04 02:00,4,55.58,55.9,55.55,55.87,55
CLM17,2017-01-04 02:30,4,55.83,55.96,55.8,55.8,46
CLM17,2017-01-04 03:00,4,55.78,55.78,55.7,55.7,37
CLM17,2017-01-04 03:30,4,55.69,55.76,55.53,55.72,41
CLM17,2017-01-04 04:00,4,55.72,55.75,55.59,55.64,37
CLM17,2017-01-04 04:30,4,55.47,55.48,55.36,55.4,69
CLM17,2017-01-04 05:00,4,55.42,55.56,55.4,55.56,18
CLM17,2017-01-04 05:30,4,55.55,55.64,55.46,55.63,61
CLM17,2017-01-04 06:00,4,55.67,55.76,55.56,55.71,35
CLM17,2017-01-04 06:30,4,55.72,55.72,55.51,55.51,20
CLM17,2017-01-04 07:00,4,55.55,55.76,55.49,55.66,192
CLM17,2017-01-04 07:30,4,55.67,55.67,55.34,55.5,237
CLM17,2017-01-04 08:00,4,55.49,55.55,55.37,55.42,281
CLM17,2017-01-04 08:30,4,55.43,55.52,55.17,55.27,508
CLM17,2017-01-04 09:00,4,55.29,55.47,55.29,55.37,220
CLM17,2017-01-04 09:30,4,55.34,55.77,55.34,55.62,336
CLM17,2017-01-04 10:00,4,55.64,55.75,55.56,55.73,422
CLM17,2017-01-04 10:30,4,55.71,56.16,55.71,56.06,285
CLM17,2017-01-04 11:00,4,56.11,56.12,55.94,56.1,185
CLM17,2017-01-04 11:30,4,56.1,56.26,56.08,56.23,147
CLM17,2017-01-04 12:00,4,56.24,56.29,56.17,56.22,156
CLM17,2017-01-04 12:30,4,56.23,56.26,56.18,56.23,67
CLM17,2017-01-04 13:00,4,56.22,56.36,56.06,56.3,1302
CLM17,2017-01-04 13:30,4,56.3,56.32,56.15,56.19,261
CLM17,2017-01-04 14:00,4,56.18,56.19,56.1,56.15,410
CLM17,2017-01-04 14:30,4,56.16,56.16,56.08,56.11,218
CLM17,2017-01-04 15:00,4,56.12,56.3,56.12,56.3,25
CLM17,2017-01-04 15:30,4,56.41,56.44,56.13,56.38,45
CLM17,2017-01-04 17:30,5,56.38,56.38,56.34,56.34,3
CLM17,2017-01-04 18:00,5,56.36,56.4,56.36,56.4,11
CLM17,2017-01-04 18:30,5,56.28,56.28,56.23,56.23,3
CLM17,2017-01-04 19:00,5,56.2,56.24,56.1,56.24,23
CLM17,2017-01-04 19:30,5,56.18,56.18,56.1,56.1,13
CLM17,2017-01-04 20:00,5,56.1,56.13,56.08,56.13,9
CLM17,2017-01-04 20:30,5,56.13,56.13,56.13,56.13,1
CLM17,2017-01-04 21:00,5,56.16,56.16,56.16,56.16,2
CLM17,2017-01-04 21:30,5,56.1,56.13,56.1,56.13,3
CLM17,2017-01-04 22:00,5,56.12,56.14,56.12,56.14,4
CLM17,2017-01-04 22:30,5,56.15,56.15,56.15,56.15,1
CLM17,2017-01-04 23:00,5,56.19,56.19,56.18,56.18,9
CLM17,2017-01-04 23:30,5,56.21,56.22,56.16,56.17,24
CLM17,2017-01-05 00:00,5,56.15,56.16,56.12,56.12,21
CLM17,2017-01-05 00:30,5,56.15,56.18,56.15,56.18,9
CLM17,2017-01-05 01:00,5,56.14,56.3,56.14,56.27,24
CLM17,2017-01-05 01:30,5,56.28,56.29,56.16,56.2,29
CLM17,2017-01-05 02:00,5,56.15,56.15,56.03,56.14,79
CLM17,2017-01-05 02:30,5,56.14,56.22,56.13,56.22,89
CLM17,2017-01-05 03:00,5,56.17,56.17,56.1,56.16,164
CLM17,2017-01-05 03:30,5,56.1,56.16,56.05,56.16,35
CLM17,2017-01-05 04:00,5,56.16,56.27,56.16,56.27,14
CLM17,2017-01-05 04:30,5,56.25,56.31,56.21,56.29,110
CLM17,2017-01-05 05:00,5,56.3,56.51,56.28,56.51,74
CLM17,2017-01-05 05:30,5,56.52,56.75,56.47,56.71,68
CLM17,2017-01-05 06:00,5,56.71,56.8,56.61,56.62,141
CLM17,2017-01-05 06:30,5,56.65,56.7,56.59,56.67,121
CLM17,2017-01-05 07:00,5,56.66,56.67,56.57,56.57,67
CLM17,2017-01-05 07:30,5,56.59,56.71,56.52,56.68,238
CLM17,2017-01-05 08:00,5,56.65,56.7,56.5,56.62,162
CLM17,2017-01-05 08:30,5,56.6,56.83,56.6,56.8,587
CLM17,2017-01-05 09:00,5,56.81,57.03,56.8,56.9,676
CLM17,2017-01-05 09:30,5,56.89,56.89,56.56,56.56,592
CLM17,2017-01-05 10:00,5,56.47,56.68,55.81,55.81,1506
CLM17,2017-01-05 10:30,5,55.82,56.07,55.74,56.04,449
CLM17,2017-01-05 11:00,5,56.03,56.08,56,56.07,99
CLM17,2017-01-05 11:30,5,56.07,56.45,56.07,56.45,192
CLM17,2017-01-05 12:00,5,56.44,56.64,56.44,56.53,74
CLM17,2017-01-05 12:30,5,56.47,56.53,56.39,56.46,214
CLM17,2017-01-05 13:00,5,56.46,56.77,56.46,56.7,540
CLM17,2017-01-05 13:30,5,56.72,56.72,56.63,56.63,63
CLM17,2017-01-05 14:00,5,56.62,56.62,56.55,56.59,36
CLM17,2017-01-05 14:30,5,56.61,56.61,56.53,56.57,97
CLM17,2017-01-05 15:00,5,56.55,56.62,56.52,56.61,70
CLM17,2017-01-05 15:30,5,56.69,56.69,56.64,56.64,23
CLM17,2017-01-05 17:00,6,56.61,56.61,56.61,56.61,1
CLM17,2017-01-05 17:30,6,56.61,56.62,56.61,56.62,5
CLM17,2017-01-05 18:00,6,56.59,56.59,56.59,56.59,20
CLM17,2017-01-05 19:00,6,56.61,56.62,56.58,56.62,15
CLM17,2017-01-05 19:30,6,56.61,56.61,56.54,56.54,24
CLM17,2017-01-05 20:00,6,56.54,56.62,56.54,56.62,3
CLM17,2017-01-05 20:30,6,56.6,56.6,56.6,56.6,7
CLM17,2017-01-05 21:00,6,56.6,56.66,56.6,56.66,3
CLM17,2017-01-05 21:30,6,56.65,56.65,56.64,56.65,15
CLM17,2017-01-05 22:00,6,56.6,56.6,56.55,56.56,11
CLM17,2017-01-05 23:00,6,56.57,56.58,56.55,56.58,10
CLM17,2017-01-05 23:30,6,56.55,56.55,56.52,56.54,8
CLM17,2017-01-06 00:00,6,56.51,56.51,56.47,56.47,2
CLM17,2017-01-06 00:30,6,56.46,56.46,56.44,56.46,6
CLM17,2017-01-06 01:30,6,56.44,56.5,56.44,56.49,33
CLM17,2017-01-06 02:00,6,56.4,56.59,56.35,56.59,15
CLM17,2017-01-06 02:30,6,56.6,56.73,56.6,56.71,51
CLM17,2017-01-06 03:00,6,56.68,56.72,56.61,56.72,30
CLM17,2017-01-06 03:30,6,56.7,56.88,56.7,56.86,32
CLM17,2017-01-06 04:00,6,56.9,56.92,56.84,56.89,21
CLM17,2017-01-06 04:30,6,57,57.11,57,57.1,72
CLM17,2017-01-06 05:00,6,57.13,57.13,57,57.04,87
CLM17,2017-01-06 05:30,6,57.01,57.02,56.85,56.99,50
CLM17,2017-01-06 06:00,6,57,57.05,56.95,56.99,27
CLM17,2017-01-06 06:30,6,56.94,56.94,56.92,56.92,19
CLM17,2017-01-06 07:00,6,56.9,57.1,56.9,57.05,212
CLM17,2017-01-06 07:30,6,57.05,57.1,56.91,57.03,236
CLM17,2017-01-06 08:00,6,57.05,57.13,56.72,56.76,382
CLM17,2017-01-06 08:30,6,56.76,56.76,56.44,56.65,514
CLM17,2017-01-06 09:00,6,56.61,56.77,56.41,56.43,372
CLM17,2017-01-06 09:30,6,56.45,56.57,56.37,56.46,326
CLM17,2017-01-06 10:00,6,56.47,56.71,56.14,56.71,393
CLM17,2017-01-06 10:30,6,56.67,57.02,56.67,56.96,432
CLM17,2017-01-06 11:00,6,56.93,56.95,56.82,56.83,94
CLM17,2017-01-06 11:30,6,56.84,56.92,56.79,56.8,111
CLM17,2017-01-06 12:00,6,56.78,56.83,56.68,56.68,109
CLM17,2017-01-06 12:30,6,56.66,56.79,56.66,56.69,31
CLM17,2017-01-06 13:00,6,56.66,56.9,56.65,56.89,259
CLM17,2017-01-06 13:30,6,56.88,56.88,56.74,56.77,132
CLM17,2017-01-06 14:00,6,56.66,56.71,56.6,56.64,167
CLM17,2017-01-06 14:30,6,56.66,56.67,56.6,56.63,51
CLM17,2017-01-06 15:00,6,56.57,56.58,56.57,56.58,4
CLM17,2017-01-06 15:30,6,56.61,56.64,56.61,56.64,8
CLM17,2017-01-08 17:00,9,56.74,56.74,56.7,56.7,7
CLM17,2017-01-08 18:00,9,56.7,56.7,56.7,56.7,6
CLM17,2017-01-08 19:00,9,56.75,56.75,56.7,56.7,17
CLM17,2017-01-08 19:30,9,56.64,56.64,56.64,56.64,6
CLM17,2017-01-08 20:00,9,56.68,56.7,56.67,56.7,34
CLM17,2017-01-08 20:30,9,56.7,56.72,56.7,56.72,15
CLM17,2017-01-08 21:00,9,56.75,56.75,56.73,56.75,10
CLM17,2017-01-08 21:30,9,56.7,56.7,56.7,56.7,2
CLM17,2017-01-08 22:00,9,56.67,56.68,56.67,56.68,7
CLM17,2017-01-08 22:30,9,56.67,56.69,56.67,56.69,2
CLM17,2017-01-08 23:00,9,56.66,56.66,56.62,56.64,24
CLM17,2017-01-08 23:30,9,56.63,56.65,56.63,56.63,24
CLM17,2017-01-09 00:00,9,56.63,56.67,56.62,56.67,45
CLM17,2017-01-09 00:30,9,56.68,56.69,56.66,56.69,25
CLM17,2017-01-09 01:00,9,56.69,56.69,56.64,56.64,4
CLM17,2017-01-09 01:30,9,56.57,56.64,56.5,56.64,15
CLM17,2017-01-09 02:00,9,56.57,56.65,56.51,56.63,27
CLM17,2017-01-09 02:30,9,56.63,56.71,56.56,56.56,41
CLM17,2017-01-09 03:00,9,56.58,56.58,56.2,56.2,87
CLM17,2017-01-09 03:30,9,56.18,56.18,56,56.14,219
CLM17,2017-01-09 04:00,9,56.12,56.12,55.92,56.04,70
CLM17,2017-01-09 04:30,9,56.02,56.11,56.01,56.1,45
CLM17,2017-01-09 05:00,9,56.09,56.17,56.03,56.04,20
CLM17,2017-01-09 05:30,9,55.99,56.02,55.95,55.96,14
CLM17,2017-01-09 06:00,9,55.98,55.98,55.81,55.95,302
CLM17,2017-01-09 06:30,9,55.94,55.94,55.86,55.88,87
CLM17,2017-01-09 07:00,9,55.89,55.96,55.8,55.9,219
CLM17,2017-01-09 07:30,9,55.89,56.03,55.87,55.91,171
CLM17,2017-01-09 08:00,9,55.91,55.95,55.64,55.88,585
CLM17,2017-01-09 08:30,9,55.87,55.87,55.61,55.69,367
CLM17,2017-01-09 09:00,9,55.74,55.77,55.52,55.58,305
CLM17,2017-01-09 09:30,9,55.52,55.69,55.52,55.59,221
CLM17,2017-01-09 10:00,9,55.57,55.59,55.36,55.49,491
CLM17,2017-01-09 10:30,9,55.45,55.48,55.34,55.34,180
CLM17,2017-01-09 11:00,9,55.34,55.58,55.3,55.52,114
CLM17,2017-01-09 11:30,9,55.53,55.55,55.44,55.46,29
CLM17,2017-01-09 12:00,9,55.48,55.51,55.41,55.43,79
CLM17,2017-01-09 12:30,9,55.45,55.48,55.35,55.4,209
CLM17,2017-01-09 13:00,9,55.45,55.5,54.98,55,1119
CLM17,2017-01-09 13:30,9,55.01,55.03,54.95,54.99,433
CLM17,2017-01-09 14:00,9,54.96,54.98,54.94,54.97,152
CLM17,2017-01-09 14:30,9,54.96,54.99,54.91,54.98,379
CLM17,2017-01-09 15:00,9,54.98,54.98,54.89,54.89,50
CLM17,2017-01-09 15:30,9,54.9,54.91,54.87,54.87,43
CLM17,2017-01-09 17:00,10,54.89,54.98,54.89,54.98,4
CLM17,2017-01-09 17:30,10,55.01,55.05,55,55.03,12
CLM17,2017-01-09 18:00,10,55.02,55.12,55.02,55.11,15
CLM17,2017-01-09 18:30,10,55.12,55.12,55.09,55.09,3
CLM17,2017-01-09 19:00,10,55.09,55.17,55.09,55.15,22
CLM17,2017-01-09 19:30,10,55.13,55.13,55,55,61
CLM17,2017-01-09 20:00,10,54.97,55.13,54.96,55.13,40
CLM17,2017-01-09 20:30,10,55.15,55.16,55.13,55.16,8
CLM17,2017-01-09 21:00,10,55.16,55.16,55.15,55.16,15
CLM17,2017-01-09 21:30,10,55.18,55.23,55.18,55.23,30
CLM17,2017-01-09 22:00,10,55.22,55.22,55.19,55.2,20
CLM17,2017-01-09 22:30,10,55.18,55.18,55.1,55.13,10
CLM17,2017-01-09 23:30,10,55.1,55.11,55.06,55.08,12
CLM17,2017-01-10 00:00,10,55.03,55.03,55.02,55.03,3
CLM17,2017-01-10 00:30,10,55.02,55.03,55.01,55.03,3
CLM17,2017-01-10 01:00,10,55.03,55.13,55.03,55.12,15
CLM17,2017-01-10 01:30,10,55.13,55.13,55.12,55.13,10
CLM17,2017-01-10 02:00,10,55.2,55.41,55.18,55.25,58
CLM17,2017-01-10 02:30,10,55.24,55.24,54.96,55.16,102
CLM17,2017-01-10 03:00,10,55.23,55.27,55.15,55.2,27
CLM17,2017-01-10 03:30,10,55.21,55.31,55.07,55.31,21
CLM17,2017-01-10 04:00,10,55.3,55.34,55.25,55.3,18
CLM17,2017-01-10 04:30,10,55.36,55.37,55.29,55.37,28
CLM17,2017-01-10 05:00,10,55.39,55.39,55.31,55.35,7
CLM17,2017-01-10 05:30,10,55.32,55.32,55.16,55.18,31
CLM17,2017-01-10 06:00,10,55.17,55.17,55.07,55.13,77
CLM17,2017-01-10 06:30,10,55.11,55.16,55.08,55.16,34
CLM17,2017-01-10 07:00,10,55.14,55.24,55.09,55.2,23
CLM17,2017-01-10 07:30,10,55.23,55.23,54.96,55.09,238
CLM17,2017-01-10 08:00,10,55.09,55.32,55.09,55.18,381
CLM17,2017-01-10 08:30,10,55.19,55.23,54.93,55.02,246
CLM17,2017-01-10 09:00,10,54.99,55.07,54.66,54.73,593
CLM17,2017-01-10 09:30,10,54.74,54.88,54.23,54.26,873
CLM17,2017-01-10 10:00,10,54.27,54.59,54.24,54.51,531
CLM17,2017-01-10 10:30,10,54.51,54.62,54.33,54.33,330
CLM17,2017-01-10 11:00,10,54.33,54.53,54.3,54.44,185
CLM17,2017-01-10 11:30,10,54.43,54.55,54.34,54.42,132
CLM17,2017-01-10 12:00,10,54.4,54.43,54.25,54.26,200
CLM17,2017-01-10 12:30,10,54.25,54.36,54.11,54.12,667
CLM17,2017-01-10 13:00,10,54.13,54.15,53.8,53.83,1012
CLM17,2017-01-10 13:30,10,53.82,53.93,53.82,53.88,401
CLM17,2017-01-10 14:00,10,53.88,53.94,53.88,53.91,50
CLM17,2017-01-10 14:30,10,53.88,53.88,53.8,53.87,133
CLM17,2017-01-10 15:00,10,53.83,53.84,53.75,53.75,68
CLM17,2017-01-10 15:30,10,53.9,53.9,53.77,53.79,509
CLM17,2017-01-10 17:00,11,53.8,53.92,53.8,53.92,13
CLM17,2017-01-10 18:00,11,53.96,54,53.95,54,7
CLM17,2017-01-10 18:30,11,54,54.01,54,54.01,24
CLM17,2017-01-10 19:00,11,53.97,53.97,53.97,53.97,1
CLM17,2017-01-10 19:30,11,53.95,53.99,53.93,53.99,7
CLM17,2017-01-10 20:00,11,53.94,53.98,53.94,53.98,2
CLM17,2017-01-10 20:30,11,53.98,53.99,53.98,53.99,6
CLM17,2017-01-10 21:00,11,53.99,53.99,53.99,53.99,5
CLM17,2017-01-10 21:30,11,53.96,53.97,53.96,53.97,8
CLM17,2017-01-10 22:00,11,53.95,53.96,53.94,53.94,22
CLM17,2017-01-10 22:30,11,53.98,53.98,53.98,53.98,2
CLM17,2017-01-10 23:00,11,53.95,53.95,53.95,53.95,1
CLM17,2017-01-10 23:30,11,53.94,53.94,53.93,53.93,7
CLM17,2017-01-11 00:00,11,53.93,53.94,53.92,53.92,7
CLM17,2017-01-11 00:30,11,53.93,53.93,53.93,53.93,4
CLM17,2017-01-11 01:00,11,53.99,54.06,53.99,54.06,25
CLM17,2017-01-11 01:30,11,54.05,54.09,54.05,54.05,21
CLM17,2017-01-11 02:00,11,54.1,54.1,53.91,53.99,62
CLM17,2017-01-11 02:30,11,53.95,54.07,53.95,54.07,63
CLM17,2017-01-11 03:00,11,54.07,54.28,54.07,54.28,74
CLM17,2017-01-11 03:30,11,54.3,54.35,54.24,54.24,45
CLM17,2017-01-11 04:00,11,54.21,54.34,54.19,54.34,30
CLM17,2017-01-11 04:30,11,54.32,54.35,54.19,54.19,20
CLM17,2017-01-11 05:00,11,54.22,54.3,54.14,54.26,50
CLM17,2017-01-11 05:30,11,54.25,54.26,54.12,54.13,25
CLM17,2017-01-11 06:00,11,54.1,54.14,54.02,54.06,51
CLM17,2017-01-11 06:30,11,54.02,54.04,53.96,54.04,29
CLM17,2017-01-11 07:00,11,54.05,54.26,54.05,54.18,118
CLM17,2017-01-11 07:30,11,54.17,54.24,54.12,54.18,132
CLM17,2017-01-11 08:00,11,54.18,54.53,54.18,54.43,226
CLM17,2017-01-11 08:30,11,54.43,54.5,54.27,54.37,261
CLM17,2017-01-11 09:00,11,54.38,54.55,53.95,53.95,432
CLM17,2017-01-11 09:30,11,53.99,54.9,53.83,54.73,1515
CLM17,2017-01-11 10:00,11,54.78,55.31,54.76,55.03,1178
CLM17,2017-01-11 10:30,11,55.04,55.14,54.88,55.12,387
CLM17,2017-01-11 11:00,11,55.2,55.47,55.2,55.34,373
CLM17,2017-01-11 11:30,11,55.4,55.59,55.39,55.54,175
CLM17,2017-01-11 12:00,11,55.58,55.63,55.47,55.52,329
CLM17,2017-01-11 12:30,11,55.52,55.71,55.44,55.53,272
CLM17,2017-01-11 13:00,11,55.55,55.62,55.04,55.09,633
CLM17,2017-01-11 13:30,11,55.09,55.1,54.99,55.1,247
CLM17,2017-01-11 14:00,11,55.1,55.1,55.05,55.06,44
CLM17,2017-01-11 14:30,11,55.08,55.18,55.08,55.18,41
CLM17,2017-01-11 15:00,11,55.18,55.34,55.18,55.26,57
CLM17,2017-01-11 15:30,11,55.29,55.4,55.28,55.3,75
CLM17,2017-01-11 17:00,12,55.18,55.18,55.14,55.14,9
CLM17,2017-01-11 17:30,12,55.18,55.18,55.18,55.18,1
CLM17,2017-01-11 18:30,12,55.15,55.15,55.15,55.15,1
CLM17,2017-01-11 19:00,12,55.14,55.14,55.06,55.07,30
CLM17,2017-01-11 19:30,12,55.07,55.08,55.07,55.08,2
CLM17,2017-01-11 20:00,12,55.1,55.1,55.08,55.08,4
CLM17,2017-01-11 20:30,12,55.11,55.11,55.08,55.08,18
CLM17,2017-01-11 21:00,12,55.1,55.1,55.06,55.09,17
CLM17,2017-01-11 21:30,12,55.1,55.1,55.08,55.08,52
CLM17,2017-01-11 22:00,12,55.08,55.08,55.07,55.07,5
CLM17,2017-01-11 22:30,12,55.04,55.05,55.04,55.05,2
CLM17,2017-01-11 23:00,12,55.08,55.08,55.08,55.08,1
CLM17,2017-01-12 00:00,12,55.15,55.15,55.15,55.15,4
CLM17,2017-01-12 00:30,12,55.15,55.22,55.15,55.22,3
CLM17,2017-01-12 01:00,12,55.24,55.27,55.18,55.27,19
CLM17,2017-01-12 01:30,12,55.28,55.28,55.19,55.24,17
CLM17,2017-01-12 02:00,12,55.07,55.08,55.07,55.07,14
CLM17,2017-01-12 02:30,12,55.33,55.5,55.31,55.4,94
CLM17,2017-01-12 03:00,12,55.38,55.41,55.2,55.2,41
CLM17,2017-01-12 03:30,12,55.2,55.39,55.2,55.38,47
CLM17,2017-01-12 04:00,12,55.37,55.41,55.33,55.35,49
CLM17,2017-01-12 04:30,12,55.34,55.51,55.34,55.51,71
CLM17,2017-01-12 05:00,12,55.57,55.75,55.44,55.72,51
CLM17,2017-01-12 05:30,12,55.71,55.71,55.62,55.66,19
CLM17,2017-01-12 06:00,12,55.7,55.78,55.64,55.71,33
CLM17,2017-01-12 06:30,12,55.69,55.78,55.67,55.75,99
CLM17,2017-01-12 07:00,12,55.76,56.04,55.73,56.01,508
CLM17,2017-01-12 07:30,12,56.02,56.02,55.79,55.85,606
CLM17,2017-01-12 08:00,12,55.85,56.26,55.85,56.18,1185
CLM17,2017-01-12 08:30,12,56.18,56.27,55.97,55.98,791
CLM17,2017-01-12 09:00,12,56,56.19,55.76,56.07,762
CLM17,2017-01-12 09:30,12,56.09,56.17,55.92,55.98,532
CLM17,2017-01-12 10:00,12,55.93,55.96,55.7,55.85,283
CLM17,2017-01-12 10:30,12,55.81,56.18,55.8,56.15,311
CLM17,2017-01-12 11:00,12,56.2,56.2,56.01,56.04,194
CLM17,2017-01-12 11:30,12,56.06,56.07,55.89,56,124
CLM17,2017-01-12 12:00,12,56.01,56.04,55.92,55.99,245
CLM17,2017-01-12 12:30,12,55.97,56.09,55.94,56.09,97
CLM17,2017-01-12 13:00,12,56.08,56.08,55.8,55.99,1351
CLM17,2017-01-12 13:30,12,55.99,56.1,55.99,56.08,225
CLM17,2017-01-12 14:00,12,56.05,56.05,56.03,56.05,41
CLM17,2017-01-12 14:30,12,56.04,56.04,55.99,56.01,221
CLM17,2017-01-12 15:00,12,56,56.02,56,56.01,34
CLM17,2017-01-12 15:30,12,56,56.07,56,56.01,83
CLM17,2017-01-12 17:30,13,55.94,56.03,55.94,56.03,8
CLM17,2017-01-12 18:30,13,55.95,55.96,55.95,55.96,7
CLM17,2017-01-12 19:00,13,55.97,56.06,55.89,56.06,65
CLM17,2017-01-12 19:30,13,56.08,56.08,56.01,56.04,26
CLM17,2017-01-12 20:00,13,56.09,56.1,56,56.02,10
CLM17,2017-01-12 20:30,13,56.02,56.03,56.02,56.03,11
CLM17,2017-01-12 21:30,13,56.04,56.05,56.03,56.05,21
CLM17,2017-01-13 00:00,13,56.01,56.02,56.01,56.02,2
CLM17,2017-01-13 00:30,13,56,56,56,56,9
CLM17,2017-01-13 01:00,13,55.97,55.97,55.92,55.92,11
CLM17,2017-01-13 01:30,13,55.89,55.93,55.87,55.92,59
CLM17,2017-01-13 02:00,13,55.92,55.94,55.83,55.94,5
CLM17,2017-01-13 02:30,13,55.95,56.05,55.92,55.98,40
CLM17,2017-01-13 03:00,13,55.99,55.99,55.84,55.88,19
CLM17,2017-01-13 03:30,13,55.9,55.91,55.8,55.81,11
CLM17,2017-01-13 04:00,13,55.71,55.74,55.36,55.45,65
CLM17,2017-01-13 04:30,13,55.4,55.4,55.26,55.32,164
CLM17,2017-01-13 05:00,13,55.38,55.48,55.36,55.45,17
CLM17,2017-01-13 05:30,13,55.4,55.43,55.32,55.35,27
CLM17,2017-01-13 06:00,13,55.35,55.4,55.31,55.35,37
CLM17,2017-01-13 06:30,13,55.38,55.55,55.37,55.52,28
CLM17,2017-01-13 07:00,13,55.5,55.71,55.47,55.56,126
CLM17,2017-01-13 07:30,13,55.56,55.68,55.42,55.68,309
CLM17,2017-01-13 08:00,13,55.63,55.65,55.42,55.51,242
CLM17,2017-01-13 08:30,13,55.54,55.88,55.5,55.79,154
CLM17,2017-01-13 09:00,13,55.79,55.86,55.47,55.57,131
CLM17,2017-01-13 09:30,13,55.6,55.67,55.38,55.48,293
CLM17,2017-01-13 10:00,13,55.5,55.56,55.26,55.4,354
CLM17,2017-01-13 10:30,13,55.43,55.58,55.39,55.56,158
CLM17,2017-01-13 11:00,13,55.58,55.58,55.47,55.53,57
CLM17,2017-01-13 11:30,13,55.54,55.63,55.5,55.53,50
CLM17,2017-01-13 12:00,13,55.49,55.54,55.47,55.53,52
CLM17,2017-01-13 12:30,13,55.5,55.55,55.32,55.39,56
CLM17,2017-01-13 13:00,13,55.36,55.36,55.19,55.25,555
CLM17,2017-01-13 13:30,13,55.25,55.34,55.23,55.34,147
CLM17,2017-01-13 14:00,13,55.34,55.41,55.32,55.4,22
CLM17,2017-01-13 14:30,13,55.42,55.45,55.39,55.39,46
CLM17,2017-01-13 15:00,13,55.4,55.41,55.38,55.38,3
CLM17,2017-01-13 15:30,13,55.42,55.42,55.41,55.42,6
CLM17,2017-01-15 17:00,17,55.45,55.51,55.29,55.29,7
CLM17,2017-01-15 17:30,17,55.32,55.34,55.31,55.33,6
CLM17,2017-01-15 18:00,17,55.32,55.36,55.32,55.36,6
CLM17,2017-01-15 19:00,17,55.37,55.44,55.37,55.44,14
CLM17,2017-01-15 19:30,17,55.42,55.42,55.4,55.4,3
CLM17,2017-01-15 20:00,17,55.4,55.45,55.4,55.44,4
CLM17,2017-01-15 21:00,17,55.46,55.46,55.46,55.46,1
CLM17,2017-01-15 23:00,17,55.41,55.41,55.41,55.41,1
CLM17,2017-01-15 23:30,17,55.4,55.4,55.37,55.37,16
CLM17,2017-01-16 00:00,17,55.37,55.39,55.36,55.36,14
CLM17,2017-01-16 00:30,17,55.36,55.36,55.24,55.29,66
CLM17,2017-01-16 01:00,17,55.26,55.26,55.14,55.23,24
CLM17,2017-01-16 01:30,17,55.24,55.27,55.18,55.21,23
CLM17,2017-01-16 02:00,17,55.21,55.21,55.04,55.16,45
CLM17,2017-01-16 02:30,17,55.16,55.21,55.14,55.19,83
CLM17,2017-01-16 03:00,17,55.2,55.24,55.13,55.17,26
CLM17,2017-01-16 03:30,17,55.17,55.44,55.17,55.44,48
CLM17,2017-01-16 04:00,17,55.48,55.62,55.45,55.45,23
CLM17,2017-01-16 04:30,17,55.45,55.45,55.33,55.35,27
CLM17,2017-01-16 05:00,17,55.35,55.35,55.13,55.22,28
CLM17,2017-01-16 05:30,17,55.21,55.21,55.02,55.05,22
CLM17,2017-01-16 06:00,17,55.11,55.12,55.04,55.09,22
CLM17,2017-01-16 06:30,17,55.07,55.19,55.07,55.13,19
CLM17,2017-01-16 07:00,17,55.1,55.24,55.04,55.16,56
CLM17,2017-01-16 07:30,17,55.17,55.2,55.07,55.07,25
CLM17,2017-01-16 08:00,17,55.08,55.32,55.07,55.19,66
CLM17,2017-01-16 08:30,17,55.18,55.2,55.13,55.14,26
CLM17,2017-01-16 09:00,17,55.12,55.21,55.11,55.2,57
CLM17,2017-01-16 09:30,17,55.16,55.24,55.13,55.24,29
CLM17,2017-01-16 10:00,17,55.25,55.25,55.12,55.18,35
CLM17,2017-01-16 10:30,17,55.17,55.17,55.14,55.14,14
CLM17,2017-01-16 11:00,17,55.14,55.2,55.14,55.2,5
CLM17,2017-01-16 11:30,17,55.25,55.61,55.25,55.6,76
CLM17,2017-01-16 17:00,17,55.58,55.58,55.51,55.51,3
CLM17,2017-01-16 18:00,17,55.46,55.46,55.46,55.46,2
CLM17,2017-01-16 19:00,17,55.48,55.48,55.48,55.48,3
CLM17,2017-01-16 19:30,17,55.48,55.48,55.48,55.48,4
CLM17,2017-01-16 20:30,17,55.45,55.45,55.45,55.45,1
CLM17,2017-01-16 21:00,17,55.49,55.49,55.47,55.47,9
CLM17,2017-01-16 22:00,17,55.46,55.46,55.42,55.42,9
CLM17,2017-01-16 22:30,17,55.43,55.45,55.43,55.45,3
CLM17,2017-01-16 23:30,17,55.35,55.37,55.28,55.28,42
CLM17,2017-01-17 00:00,17,55.31,55.31,55.28,55.29,16
CLM17,2017-01-17 00:30,17,55.26,55.29,55.26,55.27,14
CLM17,2017-01-17 01:00,17,55.27,55.41,55.27,55.41,16
CLM17,2017-01-17 01:30,17,55.43,55.48,55.4,55.48,20
CLM17,2017-01-17 02:00,17,55.48,55.58,55.43,55.56,26
CLM17,2017-01-17 02:30,17,55.59,55.63,55.46,55.46,25
CLM17,2017-01-17 03:00,17,55.48,56,55.48,55.98,95
CLM17,2017-01-17 03:30,17,55.93,56.17,55.91,56.11,172
CLM17,2017-01-17 04:00,17,56.09,56.22,56.07,56.18,119
CLM17,2017-01-17 04:30,17,56.16,56.16,55.97,55.99,64
CLM17,2017-01-17 05:00,17,55.99,56.11,55.92,56.02,43
CLM17,2017-01-17 05:30,17,55.99,55.99,55.78,55.78,123
CLM17,2017-01-17 06:00,17,55.84,55.92,55.8,55.9,52
CLM17,2017-01-17 06:30,17,55.86,56.13,55.86,56.07,138
CLM17,2017-01-17 07:00,17,55.98,56.12,55.98,56.03,109
CLM17,2017-01-17 07:30,17,56.02,56.17,55.97,56.17,291
CLM17,2017-01-17 08:00,17,56.18,56.4,56.01,56.29,245
CLM17,2017-01-17 08:30,17,56.29,56.29,55.9,55.92,331
CLM17,2017-01-17 09:00,17,55.86,56.05,55.62,55.62,178
CLM17,2017-01-17 09:30,17,55.62,55.62,55.34,55.43,588
CLM17,2017-01-17 10:00,17,55.43,55.62,55.41,55.57,283
CLM17,2017-01-17 10:30,17,55.57,55.63,55.49,55.59,118
CLM17,2017-01-17 11:00,17,55.58,55.67,55.51,55.65,95
CLM17,2017-01-17 11:30,17,55.66,55.88,55.63,55.82,359
CLM17,2017-01-17 12:00,17,55.81,55.86,55.73,55.81,110
CLM17,2017-01-17 12:30,17,55.81,55.86,55.76,55.86,90
CLM17,2017-01-17 13:00,17,55.87,55.91,55.28,55.29,515
CLM17,2017-01-17 13:30,17,55.29,55.36,55.29,55.3,390
CLM17,2017-01-17 14:00,17,55.3,55.33,55.25,55.29,116
CLM17,2017-01-17 14:30,17,55.32,55.33,55.3,55.31,85
CLM17,2017-01-17 15:00,17,55.33,55.34,55.31,55.34,174
CLM17,2017-01-17 15:30,17,55.34,55.39,55.34,55.36,14
CLM17,2017-01-17 19:00,18,55.34,55.35,55.34,55.35,2
CLM17,2017-01-17 19:30,18,55.37,55.45,55.37,55.45,19
CLM17,2017-01-17 20:00,18,55.44,55.51,55.44,55.51,5
CLM17,2017-01-17 20:30,18,55.47,55.47,55.47,55.47,1
CLM17,2017-01-17 21:00,18,55.45,55.45,55.44,55.45,4
CLM17,2017-01-17 21:30,18,55.48,55.53,55.48,55.52,7
CLM17,2017-01-17 22:00,18,55.53,55.57,55.51,55.51,6
CLM17,2017-01-17 22:30,18,55.5,55.5,55.5,55.5,1
CLM17,2017-01-17 23:00,18,55.49,55.53,55.49,55.53,43
CLM17,2017-01-17 23:30,18,55.51,55.52,55.51,55.52,2
CLM17,2017-01-18 00:00,18,55.52,55.53,55.52,55.53,56
CLM17,2017-01-18 00:30,18,55.53,55.53,55.45,55.45,46
CLM17,2017-01-18 01:00,18,55.42,55.52,55.42,55.51,5
CLM17,2017-01-18 01:30,18,55.55,55.57,55.51,55.53,7
CLM17,2017-01-18 02:00,18,55.51,55.65,55.42,55.63,93
CLM17,2017-01-18 02:30,18,55.65,55.65,55.47,55.47,49
CLM17,2017-01-18 03:00,18,55.48,55.49,55.09,55.14,232
CLM17,2017-01-18 03:30,18,55.15,55.15,54.8,54.91,211
CLM17,2017-01-18 04:00,18,54.86,54.86,54.48,54.62,299
CLM17,2017-01-18 04:30,18,54.6,54.66,54.56,54.66,46
CLM17,2017-01-18 05:00,18,54.63,54.74,54.62,54.74,77
CLM17,2017-01-18 05:30,18,54.66,54.76,54.61,54.76,40
CLM17,2017-01-18 06:00,18,54.7,54.7,54.54,54.63,118
CLM17,2017-01-18 06:30,18,54.62,54.63,54.44,54.45,151
CLM17,2017-01-18 07:00,18,54.52,54.71,54.47,54.64,129
CLM17,2017-01-18 07:30,18,54.65,54.68,54.26,54.31,322
CLM17,2017-01-18 08:00,18,54.3,54.35,54.17,54.31,523
CLM17,2017-01-18 08:30,18,54.33,54.48,54.27,54.38,213
CLM17,2017-01-18 09:00,18,54.38,54.51,54.28,54.34,188
CLM17,2017-01-18 09:30,18,54.36,54.46,54.19,54.23,298
CLM17,2017-01-18 10:00,18,54.31,55.06,54.28,55.03,606
CLM17,2017-01-18 10:30,18,55.03,55.09,54.79,54.91,462
CLM17,2017-01-18 11:00,18,54.9,54.95,54.42,54.47,325
CLM17,2017-01-18 11:30,18,54.41,54.43,54.17,54.2,803
CLM17,2017-01-18 12:00,18,54.22,54.32,54.17,54.29,231
CLM17,2017-01-18 12:30,18,54.27,54.3,54.06,54.26,526
CLM17,2017-01-18 13:00,18,54.26,54.28,53.79,53.99,2290
CLM17,2017-01-18 13:30,18,53.97,54.06,53.94,54.06,169
CLM17,2017-01-18 14:00,18,54.07,54.09,54.05,54.06,94
CLM17,2017-01-18 14:30,18,54.1,54.2,54.06,54.15,167
CLM17,2017-01-18 15:00,18,54.16,54.2,54.15,54.2,22
CLM17,2017-01-18 15:30,18,54.25,54.38,54.14,54.23,123
CLM17,2017-01-18 19:00,19,54.35,54.36,54.29,54.31,63
CLM17,2017-01-18 19:30,19,54.33,54.33,54.33,54.33,2
CLM17,2017-01-18 20:00,19,54.32,54.32,54.29,54.32,12
CLM17,2017-01-18 20:30,19,54.34,54.36,54.34,54.36,33
CLM17,2017-01-18 21:00,19,54.35,54.38,54.35,54.38,28
CLM17,2017-01-18 21:30,19,54.34,54.34,54.31,54.31,2
CLM17,2017-01-18 22:00,19,54.31,54.31,54.31,54.31,1
CLM17,2017-01-18 22:30,19,54.3,54.3,54.3,54.3,1
CLM17,2017-01-18 23:00,19,54.32,54.33,54.32,54.33,11
CLM17,2017-01-19 00:00,19,54.35,54.4,54.34,54.39,7
CLM17,2017-01-19 00:30,19,54.39,54.4,54.36,54.38,7
CLM17,2017-01-19 01:00,19,54.41,54.44,54.3,54.3,59
CLM17,2017-01-19 01:30,19,54.24,54.39,54.21,54.36,70
CLM17,2017-01-19 02:00,19,54.36,54.63,54.36,54.63,13
CLM17,2017-01-19 02:30,19,54.63,54.65,54.42,54.42,28
CLM17,2017-01-19 03:00,19,54.32,54.6,54.31,54.51,48
CLM17,2017-01-19 03:30,19,54.51,54.52,54.16,54.17,91
CLM17,2017-01-19 04:00,19,54.11,54.3,54.11,54.3,36
CLM17,2017-01-19 04:30,19,54.3,54.33,54.24,54.33,40
CLM17,2017-01-19 05:00,19,54.35,54.42,54.33,54.39,71
CLM17,2017-01-19 05:30,19,54.33,54.37,54.25,54.35,60
CLM17,2017-01-19 06:00,19,54.38,54.59,54.34,54.51,45
CLM17,2017-01-19 06:30,19,54.52,54.56,54.4,54.4,20
CLM17,2017-01-19 07:00,19,54.43,54.49,54.38,54.38,30
CLM17,2017-01-19 07:30,19,54.31,54.5,54.3,54.37,91
CLM17,2017-01-19 08:00,19,54.37,54.47,54.26,54.46,285
CLM17,2017-01-19 08:30,19,54.47,54.54,54.43,54.44,341
CLM17,2017-01-19 09:00,19,54.49,54.65,54.25,54.53,344
CLM17,2017-01-19 09:30,19,54.5,54.56,54.41,54.46,367
CLM17,2017-01-19 10:00,19,54.38,54.38,53.97,54.1,1104
CLM17,2017-01-19 10:30,19,54.19,54.3,54.13,54.17,230
CLM17,2017-01-19 11:00,19,54.18,54.22,53.82,53.88,299
CLM17,2017-01-19 11:30,19,53.95,54.07,53.95,54.07,114
CLM17,2017-01-19 12:00,19,53.99,54.04,53.85,54.02,178
CLM17,2017-01-19 12:30,19,54.05,54.21,54.04,54.17,244
CLM17,2017-01-19 13:00,19,54.17,54.24,53.9,54.09,255
CLM17,2017-01-19 13:30,19,54.08,54.16,54.07,54.07,123
CLM17,2017-01-19 14:00,19,54.03,54.12,54.03,54.08,44
CLM17,2017-01-19 14:30,19,54.08,54.11,54.07,54.09,61
CLM17,2017-01-19 15:00,19,54.09,54.11,54.08,54.1,123
CLM17,2017-01-19 15:30,19,54.07,54.1,54.05,54.1,13
CLM17,2017-01-19 17:00,20,54.2,54.2,54.2,54.2,1
CLM17,2017-01-19 17:30,20,54.22,54.22,54.17,54.17,2
CLM17,2017-01-19 19:00,20,54.24,54.24,54.22,54.24,9
CLM17,2017-01-19 19:30,20,54.24,54.24,54.21,54.24,12
CLM17,2017-01-19 20:00,20,54.23,54.23,54.19,54.19,5
CLM17,2017-01-19 20:30,20,54.17,54.17,54.15,54.15,5
CLM17,2017-01-19 21:00,20,54.18,54.18,54.18,54.18,1
CLM17,2017-01-19 21:30,20,54.2,54.2,54.2,54.2,2
CLM17,2017-01-19 22:00,20,54.22,54.22,54.22,54.22,1
CLM17,2017-01-19 22:30,20,54.19,54.26,54.19,54.23,9
CLM17,2017-01-19 23:00,20,54.24,54.24,54.21,54.23,4
CLM17,2017-01-19 23:30,20,54.21,54.21,54.18,54.18,28
CLM17,2017-01-20 00:00,20,54.18,54.18,54.15,54.15,33
CLM17,2017-01-20 00:30,20,54.13,54.19,54.07,54.07,24
CLM17,2017-01-20 01:00,20,54.04,54.15,54.04,54.15,17
CLM17,2017-01-20 01:30,20,54.15,54.25,54.11,54.25,38
CLM17,2017-01-20 02:00,20,54.29,54.38,54.29,54.33,72
CLM17,2017-01-20 02:30,20,54.33,54.36,54.24,54.32,63
CLM17,2017-01-20 03:00,20,54.28,54.43,54.21,54.4,24
CLM17,2017-01-20 03:30,20,54.41,54.7,54.38,54.66,92
CLM17,2017-01-20 04:00,20,54.67,54.75,54.6,54.6,117
CLM17,2017-01-20 04:30,20,54.59,54.66,54.58,54.62,71
CLM17,2017-01-20 05:00,20,54.6,54.67,54.6,54.67,21
CLM17,2017-01-20 05:30,20,54.61,54.61,54.53,54.55,15
CLM17,2017-01-20 06:00,20,54.55,54.82,54.51,54.78,99
CLM17,2017-01-20 06:30,20,54.71,54.79,54.67,54.72,38
CLM17,2017-01-20 07:00,20,54.72,54.87,54.72,54.79,292
CLM17,2017-01-20 07:30,20,54.82,55.05,54.75,55.04,305
CLM17,2017-01-20 08:00,20,55.05,55.26,55.04,55.18,706
CLM17,2017-01-20 08:30,20,55.2,55.22,55.01,55.12,490
CLM17,2017-01-20 09:00,20,55.14,55.42,55.08,55.37,463
CLM17,2017-01-20 09:30,20,55.37,55.45,55.3,55.34,754
CLM17,2017-01-20 10:00,20,55.34,55.42,55.15,55.24,558
CLM17,2017-01-20 10:30,20,55.24,55.27,55.13,55.17,389
CLM17,2017-01-20 11:00,20,55.18,55.27,55.07,55.2,236
CLM17,2017-01-20 11:30,20,55.21,55.29,55.1,55.2,553
CLM17,2017-01-20 12:00,20,55.17,55.18,54.98,55.17,209
CLM17,2017-01-20 12:30,20,55.18,55.25,55.15,55.2,169
CLM17,2017-01-20 13:00,20,55.18,55.21,55.07,55.17,314
CLM17,2017-01-20 13:30,20,55.18,55.18,55.09,55.14,97
CLM17,2017-01-20 14:00,20,55.15,55.17,55.08,55.08,42
CLM17,2017-01-20 14:30,20,55.07,55.11,55.07,55.1,25
CLM17,2017-01-20 15:00,20,55.1,55.12,55.1,55.11,8
CLM17,2017-01-20 15:30,20,55.1,55.15,55.08,55.1,33
CLM17,2017-01-22 17:00,23,55.15,55.35,55.1,55.27,11
CLM17,2017-01-22 17:30,23,55.2,55.24,55.2,55.24,9
CLM17,2017-01-22 18:00,23,55.22,55.22,55.2,55.2,11
CLM17,2017-01-22 18:30,23,55.22,55.22,55.22,55.22,11
CLM17,2017-01-22 19:00,23,55.19,55.21,55.14,55.16,12
CLM17,2017-01-22 19:30,23,55.18,55.18,55.18,55.18,1
CLM17,2017-01-22 20:00,23,55.2,55.25,55.2,55.25,3
CLM17,2017-01-22 20:30,23,55.23,55.25,55.21,55.21,11
CLM17,2017-01-22 21:00,23,55.2,55.22,55.2,55.22,5
CLM17,2017-01-22 22:00,23,55.14,55.14,55.03,55.04,12
CLM17,2017-01-22 22:30,23,55.06,55.07,55.04,55.07,5
CLM17,2017-01-22 23:00,23,55.04,55.06,55.04,55.05,3
CLM17,2017-01-22 23:30,23,55.06,55.12,55.05,55.12,23
CLM17,2017-01-23 00:00,23,55.1,55.13,55.07,55.08,26
CLM17,2017-01-23 00:30,23,55.05,55.05,55.03,55.05,4
CLM17,2017-01-23 01:00,23,55.04,55.05,54.97,55.04,24
CLM17,2017-01-23 01:30,23,55.05,55.16,55.05,55.12,101
CLM17,2017-01-23 02:00,23,55.12,55.12,54.79,54.85,38
CLM17,2017-01-23 02:30,23,54.85,54.96,54.8,54.9,144
CLM17,2017-01-23 03:00,23,54.89,54.92,54.79,54.91,39
CLM17,2017-01-23 03:30,23,54.9,54.93,54.75,54.75,112
CLM17,2017-01-23 04:00,23,54.73,54.79,54.52,54.59,93
CLM17,2017-01-23 04:30,23,54.55,54.57,54.39,54.47,62
CLM17,2017-01-23 05:00,23,54.34,54.48,54.32,54.44,70
CLM17,2017-01-23 05:30,23,54.43,54.64,54.38,54.63,112
CLM17,2017-01-23 06:00,23,54.6,54.6,54.51,54.52,33
CLM17,2017-01-23 06:30,23,54.51,54.57,54.46,54.54,38
CLM17,2017-01-23 07:00,23,54.54,54.58,54.37,54.41,110
CLM17,2017-01-23 07:30,23,54.4,54.49,54.27,54.34,286
CLM17,2017-01-23 08:00,23,54.29,54.45,54.2,54.33,407
CLM17,2017-01-23 08:30,23,54.31,54.62,54.31,54.52,443
CLM17,2017-01-23 09:00,23,54.49,54.62,54.39,54.45,169
CLM17,2017-01-23 09:30,23,54.41,54.77,54.34,54.77,192
CLM17,2017-01-23 10:00,23,54.76,54.86,54.68,54.86,342
CLM17,2017-01-23 10:30,23,54.86,54.88,54.63,54.67,111
CLM17,2017-01-23 11:00,23,54.68,54.7,54.57,54.69,75
CLM17,2017-01-23 11:30,23,54.73,54.77,54.65,54.74,46
CLM17,2017-01-23 12:00,23,54.77,55.03,54.74,54.93,418
CLM17,2017-01-23 12:30,23,54.92,55.01,54.85,55.01,222
CLM17,2017-01-23 13:00,23,54.98,54.98,54.66,54.72,472
CLM17,2017-01-23 13:30,23,54.71,54.79,54.65,54.79,107
CLM17,2017-01-23 14:00,23,54.78,54.78,54.7,54.78,38
CLM17,2017-01-23 14:30,23,54.73,54.78,54.73,54.77,58
CLM17,2017-01-23 15:00,23,54.77,54.84,54.77,54.8,17
CLM17,2017-01-23 15:30,23,54.8,54.8,54.76,54.79,80
CLM17,2017-01-23 17:00,24,54.82,54.82,54.82,54.82,1
CLM17,2017-01-23 18:00,24,54.82,54.83,54.82,54.83,4
CLM17,2017-01-23 18:30,24,54.8,54.8,54.8,54.8,2
CLM17,2017-01-23 19:00,24,54.84,54.96,54.84,54.96,36
CLM17,2017-01-23 19:30,24,54.94,54.95,54.92,54.93,10
CLM17,2017-01-23 20:00,24,54.89,54.93,54.89,54.93,5
CLM17,2017-01-23 20:30,24,54.95,54.95,54.89,54.89,7
CLM17,2017-01-23 21:00,24,54.93,54.94,54.92,54.94,20
CLM17,2017-01-23 21:30,24,54.93,54.94,54.93,54.94,6
CLM17,2017-01-23 22:00,24,54.95,54.95,54.91,54.91,3
CLM17,2017-01-23 22:30,24,54.89,54.89,54.89,54.89,2
CLM17,2017-01-23 23:00,24,54.93,54.93,54.93,54.93,2
CLM17,2017-01-23 23:30,24,54.93,54.94,54.87,54.89,19
CLM17,2017-01-24 00:00,24,54.91,54.93,54.91,54.93,8
CLM17,2017-01-24 00:30,24,54.93,54.98,54.92,54.97,93
CLM17,2017-01-24 01:00,24,55.01,55.1,55.01,55.05,69
CLM17,2017-01-24 01:30,24,55.07,55.1,55.04,55.05,17
CLM17,2017-01-24 02:00,24,55.06,55.2,55.05,55.12,149
CLM17,2017-01-24 02:30,24,55.13,55.13,54.92,55.04,63
CLM17,2017-01-24 03:00,24,55.06,55.15,55.05,55.1,56
CLM17,2017-01-24 03:30,24,55.08,55.2,55.08,55.16,102
CLM17,2017-01-24 04:00,24,55.2,55.25,55.1,55.12,78
CLM17,2017-01-24 04:30,24,55.05,55.08,54.98,54.98,60
CLM17,2017-01-24 05:00,24,54.95,54.95,54.68,54.73,116
CLM17,2017-01-24 05:30,24,54.7,54.79,54.63,54.77,96
CLM17,2017-01-24 06:00,24,54.76,54.82,54.73,54.82,33
CLM17,2017-01-24 06:30,24,54.82,54.86,54.74,54.84,19
CLM17,2017-01-24 07:00,24,54.89,55.12,54.89,55.09,182
CLM17,2017-01-24 07:30,24,55.14,55.14,55.02,55.1,178
CLM17,2017-01-24 08:00,24,55.11,55.17,54.92,54.94,596
CLM17,2017-01-24 08:30,24,54.93,55.17,54.93,55.14,573
CLM17,2017-01-24 09:00,24,55.15,55.2,54.97,55.04,212
CLM17,2017-01-24 09:30,24,55.05,55.18,55.01,55.15,770
CLM17,2017-01-24 10:00,24,55.16,55.23,55.1,55.2,1230
CLM17,2017-01-24 10:30,24,55.21,55.27,55.14,55.24,412
CLM17,2017-01-24 11:00,24,55.26,55.29,55.2,55.21,223
CLM17,2017-01-24 11:30,24,55.2,55.31,55.17,55.18,303
CLM17,2017-01-24 12:00,24,55.17,55.17,54.86,54.97,328
CLM17,2017-01-24 12:30,24,54.96,55.06,54.96,55.02,173
CLM17,2017-01-24 13:00,24,55.02,55.17,54.93,54.93,835
CLM17,2017-01-24 13:30,24,54.92,54.94,54.88,54.89,221
CLM17,2017-01-24 14:00,24,54.88,54.89,54.78,54.83,263
CLM17,2017-01-24 14:30,24,54.83,54.86,54.79,54.79,248
CLM17,2017-01-24 15:00,24,54.82,54.85,54.79,54.79,230
CLM17,2017-01-24 15:30,24,54.7,54.74,54.65,54.7,452
CLM17,2017-01-24 17:00,25,54.67,54.73,54.67,54.7,8
CLM17,2017-01-24 17:30,25,54.74,54.75,54.74,54.75,3
CLM17,2017-01-24 18:00,25,54.78,54.78,54.78,54.78,2
CLM17,2017-01-24 18:30,25,54.74,54.74,54.74,54.74,1
CLM17,2017-01-24 19:00,25,54.75,54.75,54.68,54.68,6
CLM17,2017-01-24 19:30,25,54.64,54.77,54.64,54.76,36
CLM17,2017-01-24 20:00,25,54.76,54.76,54.74,54.74,35
CLM17,2017-01-24 20:30,25,54.75,54.81,54.74,54.81,36
CLM17,2017-01-24 21:00,25,54.8,54.84,54.79,54.82,74
CLM17,2017-01-24 21:30,25,54.82,54.83,54.82,54.82,5
CLM17,2017-01-24 22:00,25,54.8,54.8,54.8,54.8,4
CLM17,2017-01-24 23:00,25,54.77,54.77,54.77,54.77,2
CLM17,2017-01-24 23:30,25,54.77,54.77,54.75,54.77,7
CLM17,2017-01-25 00:00,25,54.79,54.81,54.79,54.81,2
CLM17,2017-01-25 00:30,25,54.83,54.85,54.83,54.85,13
CLM17,2017-01-25 01:00,25,54.85,54.85,54.68,54.68,18
CLM17,2017-01-25 01:30,25,54.69,54.78,54.65,54.7,26
CLM17,2017-01-25 02:00,25,54.71,54.71,54.54,54.56,57
CLM17,2017-01-25 02:30,25,54.6,54.61,54.52,54.61,91
CLM17,2017-01-25 03:00,25,54.6,54.83,54.58,54.78,50
CLM17,2017-01-25 03:30,25,54.78,54.78,54.7,54.7,21
CLM17,2017-01-25 04:00,25,54.65,54.66,54.55,54.55,33
CLM17,2017-01-25 04:30,25,54.64,54.64,54.36,54.38,62
CLM17,2017-01-25 05:00,25,54.37,54.46,54.37,54.43,43
CLM17,2017-01-25 05:30,25,54.43,54.44,54.41,54.44,23
CLM17,2017-01-25 06:00,25,54.45,54.53,54.44,54.49,21
CLM17,2017-01-25 06:30,25,54.47,54.47,54.4,54.42,116
CLM17,2017-01-25 07:00,25,54.43,54.47,54.33,54.47,248
CLM17,2017-01-25 07:30,25,54.47,54.64,54.44,54.57,119
CLM17,2017-01-25 08:00,25,54.59,54.61,54.35,54.45,343
CLM17,2017-01-25 08:30,25,54.47,54.58,54.38,54.57,324
CLM17,2017-01-25 09:00,25,54.56,54.63,54.52,54.58,540
CLM17,2017-01-25 09:30,25,54.57,55.13,54.3,55.07,1294
CLM17,2017-01-25 10:00,25,55.08,55.1,54.76,54.96,410
CLM17,2017-01-25 10:30,25,54.92,55.03,54.87,54.92,101
CLM17,2017-01-25 11:00,25,54.95,54.95,54.82,54.82,282
CLM17,2017-01-25 11:30,25,54.84,54.84,54.76,54.8,177
CLM17,2017-01-25 12:00,25,54.81,54.88,54.78,54.84,352
CLM17,2017-01-25 12:30,25,54.79,54.79,54.58,54.58,288
CLM17,2017-01-25 13:00,25,54.59,54.6,54.35,54.45,658
CLM17,2017-01-25 13:30,25,54.45,54.56,54.43,54.52,209
CLM17,2017-01-25 14:00,25,54.5,54.56,54.5,54.56,85
CLM17,2017-01-25 14:30,25,54.57,54.61,54.51,54.52,139
CLM17,2017-01-25 15:00,25,54.52,54.58,54.52,54.57,7
CLM17,2017-01-25 15:30,25,54.57,54.66,54.54,54.63,46
CLM17,2017-01-25 17:00,26,54.67,54.72,54.67,54.72,18
CLM17,2017-01-25 17:30,26,54.72,54.72,54.7,54.7,2
CLM17,2017-01-25 18:00,26,54.71,54.71,54.71,54.71,1
CLM17,2017-01-25 18:30,26,54.73,54.73,54.7,54.7,5
CLM17,2017-01-25 19:00,26,54.71,54.73,54.71,54.73,4
CLM17,2017-01-25 19:30,26,54.72,54.76,54.69,54.73,35
CLM17,2017-01-25 20:00,26,54.71,54.9,54.71,54.9,36
CLM17,2017-01-25 20:30,26,54.92,54.92,54.89,54.92,10
CLM17,2017-01-25 21:00,26,54.93,54.94,54.87,54.87,22
CLM17,2017-01-25 21:30,26,54.86,54.86,54.84,54.84,3
CLM17,2017-01-25 22:00,26,54.87,54.9,54.87,54.9,13
CLM17,2017-01-25 22:30,26,54.89,54.89,54.87,54.88,4
CLM17,2017-01-25 23:00,26,54.85,54.85,54.85,54.85,2
CLM17,2017-01-25 23:30,26,54.84,54.84,54.84,54.84,1
CLM17,2017-01-26 00:00,26,54.84,54.88,54.84,54.86,7
CLM17,2017-01-26 00:30,26,54.86,54.86,54.86,54.86,4
CLM17,2017-01-26 01:00,26,54.86,54.86,54.79,54.81,6
CLM17,2017-01-26 01:30,26,54.79,54.79,54.7,54.7,23
CLM17,2017-01-26 02:00,26,54.77,54.87,54.73,54.84,63
CLM17,2017-01-26 02:30,26,54.79,54.79,54.68,54.74,68
CLM17,2017-01-26 03:00,26,54.84,54.89,54.75,54.77,24
CLM17,2017-01-26 03:30,26,54.78,54.79,54.55,54.56,145
CLM17,2017-01-26 04:00,26,54.6,54.6,54.42,54.47,101
CLM17,2017-01-26 04:30,26,54.5,54.51,54.43,54.51,34
CLM17,2017-01-26 05:00,26,54.51,54.61,54.47,54.54,61
CLM17,2017-01-26 05:30,26,54.59,54.59,54.54,54.58,21
CLM17,2017-01-26 06:00,26,54.57,54.58,54.52,54.52,26
CLM17,2017-01-26 06:30,26,54.52,54.78,54.51,54.71,131
CLM17,2017-01-26 07:00,26,54.72,54.82,54.71,54.78,112
CLM17,2017-01-26 07:30,26,54.76,54.8,54.65,54.74,153
CLM17,2017-01-26 08:00,26,54.64,55.07,54.64,55.04,586
CLM17,2017-01-26 08:30,26,55.04,55.46,54.97,55.32,936
CLM17,2017-01-26 09:00,26,55.32,55.49,55.32,55.44,671
CLM17,2017-01-26 09:30,26,55.44,55.59,55.15,55.29,1121
CLM17,2017-01-26 10:00,26,55.33,55.45,55.24,55.45,397
CLM17,2017-01-26 10:30,26,55.45,55.51,55.42,55.51,273
CLM17,2017-01-26 11:00,26,55.51,55.53,55.42,55.46,182
CLM17,2017-01-26 11:30,26,55.46,55.46,55.32,55.4,123
CLM17,2017-01-26 12:00,26,55.43,55.44,55.27,55.31,197
CLM17,2017-01-26 12:30,26,55.3,55.35,55.26,55.32,193
CLM17,2017-01-26 13:00,26,55.32,55.49,55.3,55.31,513
CLM17,2017-01-26 13:30,26,55.31,55.35,55.26,55.3,380
CLM17,2017-01-26 14:00,26,55.29,55.36,55.27,55.3,282
CLM17,2017-01-26 14:30,26,55.32,55.35,55.31,55.31,56
CLM17,2017-01-26 15:00,26,55.3,55.3,55.25,55.26,51
CLM17,2017-01-26 15:30,26,55.23,55.28,55.22,55.25,79
CLM17,2017-01-26 17:00,27,55.27,55.27,55.25,55.25,24
CLM17,2017-01-26 17:30,27,55.25,55.25,55.24,55.25,116
CLM17,2017-01-26 18:00,27,55.25,55.25,55.25,55.25,18
CLM17,2017-01-26 19:00,27,55.21,55.29,55.2,55.28,135
CLM17,2017-01-26 19:30,27,55.28,55.36,55.28,55.36,40
CLM17,2017-01-26 20:00,27,55.37,55.39,55.35,55.35,8
CLM17,2017-01-26 20:30,27,55.35,55.38,55.35,55.38,46
CLM17,2017-01-26 21:30,27,55.36,55.37,55.36,55.37,13
CLM17,2017-01-26 22:00,27,55.35,55.38,55.28,55.29,41
CLM17,2017-01-26 22:30,27,55.28,55.28,55.26,55.28,11
CLM17,2017-01-26 23:00,27,55.32,55.33,55.32,55.33,5
CLM17,2017-01-26 23:30,27,55.27,55.28,55.25,55.25,17
CLM17,2017-01-27 00:00,27,55.31,55.31,55.3,55.3,4
CLM17,2017-01-27 00:30,27,55.26,55.29,55.26,55.27,7
CLM17,2017-01-27 01:00,27,55.27,55.41,55.27,55.41,19
CLM17,2017-01-27 01:30,27,55.41,55.53,55.37,55.52,144
CLM17,2017-01-27 02:00,27,55.51,55.6,55.23,55.24,116
CLM17,2017-01-27 02:30,27,55.19,55.29,55.19,55.28,24
CLM17,2017-01-27 03:00,27,55.21,55.23,55.11,55.23,42
CLM17,2017-01-27 03:30,27,55.17,55.23,55.12,55.12,25
CLM17,2017-01-27 04:00,27,55.11,55.11,54.76,54.81,357
CLM17,2017-01-27 04:30,27,54.82,54.88,54.77,54.81,51
CLM17,2017-01-27 05:00,27,54.84,54.98,54.84,54.92,52
CLM17,2017-01-27 05:30,27,54.84,55.01,54.81,54.95,67
CLM17,2017-01-27 06:00,27,54.95,54.96,54.86,54.93,59
CLM17,2017-01-27 06:30,27,54.88,54.96,54.87,54.96,15
CLM17,2017-01-27 07:00,27,54.95,55.03,54.93,55.02,343
CLM17,2017-01-27 07:30,27,55,55.16,54.95,55.16,440
CLM17,2017-01-27 08:00,27,55.11,55.11,54.56,54.71,846
CLM17,2017-01-27 08:30,27,54.72,54.83,54.59,54.82,288
CLM17,2017-01-27 09:00,27,54.79,54.81,54.6,54.61,265
CLM17,2017-01-27 09:30,27,54.62,54.78,54.6,54.69,180
CLM17,2017-01-27 10:00,27,54.71,54.94,54.6,54.65,745
CLM17,2017-01-27 10:30,27,54.64,54.68,54.15,54.34,1256
CLM17,2017-01-27 11:00,27,54.34,54.4,54.28,54.35,272
CLM17,2017-01-27 11:30,27,54.35,54.42,54.33,54.35,452
CLM17,2017-01-27 12:00,27,54.34,54.41,54.31,54.41,382
CLM17,2017-01-27 12:30,27,54.42,54.44,54.37,54.39,553
CLM17,2017-01-27 13:00,27,54.38,54.7,54.38,54.69,445
CLM17,2017-01-27 13:30,27,54.66,54.71,54.65,54.69,283
CLM17,2017-01-27 14:00,27,54.69,54.72,54.61,54.68,130
CLM17,2017-01-27 14:30,27,54.66,54.66,54.6,54.64,82
CLM17,2017-01-27 15:00,27,54.63,54.64,54.61,54.62,13
CLM17,2017-01-27 15:30,27,54.6,54.66,54.58,54.66,41
CLM17,2017-01-29 17:00,30,54.62,54.62,54.42,54.42,19
CLM17,2017-01-29 17:30,30,54.42,54.42,54.42,54.42,1
CLM17,2017-01-29 18:00,30,54.43,54.51,54.43,54.5,17
CLM17,2017-01-29 19:00,30,54.42,54.48,54.42,54.48,9
CLM17,2017-01-29 19:30,30,54.47,54.48,54.47,54.48,2
CLM17,2017-01-29 21:00,30,54.46,54.47,54.45,54.45,9
CLM17,2017-01-29 21:30,30,54.42,54.42,54.33,54.35,18
CLM17,2017-01-29 22:00,30,54.34,54.41,54.34,54.38,19
CLM17,2017-01-29 22:30,30,54.38,54.39,54.38,54.39,5
CLM17,2017-01-29 23:00,30,54.39,54.43,54.39,54.39,10
CLM17,2017-01-29 23:30,30,54.42,54.42,54.39,54.39,11
CLM17,2017-01-30 00:00,30,54.38,54.39,54.34,54.38,51
CLM17,2017-01-30 00:30,30,54.38,54.41,54.38,54.4,4
CLM17,2017-01-30 01:00,30,54.37,54.37,54.33,54.34,11
CLM17,2017-01-30 01:30,30,54.41,54.41,54.32,54.37,15
CLM17,2017-01-30 02:00,30,54.42,54.58,54.42,54.49,39
CLM17,2017-01-30 02:30,30,54.47,54.48,54.29,54.41,113
CLM17,2017-01-30 03:00,30,54.3,54.48,54.3,54.47,61
CLM17,2017-01-30 03:30,30,54.47,54.61,54.43,54.58,116
CLM17,2017-01-30 04:00,30,54.52,54.58,54.46,54.58,38
CLM17,2017-01-30 04:30,30,54.61,54.83,54.58,54.79,159
CLM17,2017-01-30 05:00,30,54.8,54.87,54.75,54.75,124
CLM17,2017-01-30 05:30,30,54.77,54.77,54.66,54.66,51
CLM17,2017-01-30 06:00,30,54.72,54.76,54.64,54.68,54
CLM17,2017-01-30 06:30,30,54.75,54.75,54.7,54.72,19
CLM17,2017-01-30 07:00,30,54.69,54.72,54.55,54.6,54
CLM17,2017-01-30 07:30,30,54.58,54.63,54.54,54.54,91
CLM17,2017-01-30 08:00,30,54.54,54.54,54.27,54.41,456
CLM17,2017-01-30 08:30,30,54.43,54.43,54.11,54.24,463
CLM17,2017-01-30 09:00,30,54.25,54.37,54.16,54.29,343
CLM17,2017-01-30 09:30,30,54.3,54.34,54,54.04,644
CLM17,2017-01-30 10:00,30,54.02,54.37,54.02,54.33,891
CLM17,2017-01-30 10:30,30,54.33,54.39,54.29,54.31,325
CLM17,2017-01-30 11:00,30,54.32,54.33,54.27,54.32,73
CLM17,2017-01-30 11:30,30,54.27,54.29,54.19,54.27,108
CLM17,2017-01-30 12:00,30,54.26,54.29,54.25,54.27,84
CLM17,2017-01-30 12:30,30,54.26,54.39,54.25,54.38,1041
CLM17,2017-01-30 13:00,30,54.39,54.42,54.22,54.24,405
CLM17,2017-01-30 13:30,30,54.26,54.3,54.24,54.27,192
CLM17,2017-01-30 14:00,30,54.26,54.28,54.24,54.27,49
CLM17,2017-01-30 14:30,30,54.27,54.33,54.27,54.32,73
CLM17,2017-01-30 15:00,30,54.3,54.31,54.3,54.31,24
CLM17,2017-01-30 15:30,30,54.31,54.31,54.2,54.2,36
CLM17,2017-01-30 17:00,31,54.32,54.32,54.28,54.3,17
CLM17,2017-01-30 17:30,31,54.3,54.3,54.3,54.3,5
CLM17,2017-01-30 18:00,31,54.28,54.28,54.28,54.28,1
CLM17,2017-01-30 18:30,31,54.28,54.32,54.28,54.32,3
CLM17,2017-01-30 19:00,31,54.3,54.34,54.27,54.3,47
CLM17,2017-01-30 19:30,31,54.3,54.3,54.22,54.23,79
CLM17,2017-01-30 20:00,31,54.22,54.25,54.18,54.18,31
CLM17,2017-01-30 20:30,31,54.2,54.22,54.1,54.1,36
CLM17,2017-01-30 21:00,31,54.12,54.16,54.12,54.16,23
CLM17,2017-01-30 21:30,31,54.15,54.17,54.12,54.17,29
CLM17,2017-01-30 22:00,31,54.16,54.17,54.15,54.17,3
CLM17,2017-01-30 22:30,31,54.14,54.15,54.14,54.15,2
CLM17,2017-01-30 23:30,31,54.11,54.11,54.1,54.1,4
CLM17,2017-01-31 00:00,31,54.13,54.22,54.12,54.22,18
CLM17,2017-01-31 00:30,31,54.18,54.2,54.17,54.17,3
CLM17,2017-01-31 01:00,31,54.18,54.26,54.16,54.24,37
CLM17,2017-01-31 01:30,31,54.24,54.24,54.1,54.14,16
CLM17,2017-01-31 02:00,31,54.15,54.15,53.95,54.09,239
CLM17,2017-01-31 02:30,31,54.07,54.12,53.98,54.03,43
CLM17,2017-01-31 03:00,31,54.03,54.08,53.95,54.04,137
CLM17,2017-01-31 03:30,31,54.07,54.12,54.04,54.12,77
CLM17,2017-01-31 04:00,31,54.12,54.23,54.12,54.21,91
CLM17,2017-01-31 04:30,31,54.22,54.22,54.04,54.14,118
CLM17,2017-01-31 05:00,31,54.14,54.16,53.98,54.08,51
CLM17,2017-01-31 05:30,31,54.09,54.24,54.09,54.22,53
CLM17,2017-01-31 06:00,31,54.19,54.34,54.15,54.31,114
CLM17,2017-01-31 06:30,31,54.29,54.39,54.22,54.38,65
CLM17,2017-01-31 07:00,31,54.37,54.62,54.32,54.54,277
CLM17,2017-01-31 07:30,31,54.56,54.71,54.53,54.61,357
CLM17,2017-01-31 08:00,31,54.63,54.92,54.63,54.85,1033
CLM17,2017-01-31 08:30,31,54.82,54.92,54.74,54.86,800
CLM17,2017-01-31 09:00,31,54.89,54.9,54.68,54.82,569
CLM17,2017-01-31 09:30,31,54.83,55.2,54.83,55.01,1165
CLM17,2017-01-31 10:00,31,55.01,55.18,55.01,55.13,717
CLM17,2017-01-31 10:30,31,55.14,55.15,54.92,55.05,352
CLM17,2017-01-31 11:00,31,55.03,55.09,55,55.08,140
CLM17,2017-01-31 11:30,31,55.03,55.1,54.95,54.97,308
CLM17,2017-01-31 12:00,31,54.97,55.03,54.92,54.93,187
CLM17,2017-01-31 12:30,31,54.92,54.92,54.57,54.57,261
CLM17,2017-01-31 13:00,31,54.53,54.54,54.25,54.36,1492
CLM17,2017-01-31 13:30,31,54.34,54.42,54.33,54.35,324
CLM17,2017-01-31 14:00,31,54.38,54.45,54.37,54.37,126
CLM17,2017-01-31 14:30,31,54.36,54.41,54.36,54.41,263
CLM17,2017-01-31 15:00,31,54.42,54.47,54.39,54.46,343
CLM17,2017-01-31 15:30,31,54.39,54.43,54.32,54.36,429
CLM17,2017-01-31 17:00,1,54.36,54.38,54.36,54.38,2
CLM17,2017-01-31 18:30,1,54.38,54.38,54.38,54.38,3
CLM17,2017-01-31 19:00,1,54.36,54.36,54.27,54.33,60
CLM17,2017-01-31 19:30,1,54.33,54.33,54.32,54.32,4
CLM17,2017-01-31 20:00,1,54.3,54.3,54.29,54.29,3
CLM17,2017-01-31 20:30,1,54.27,54.27,54.25,54.25,4
CLM17,2017-01-31 21:00,1,54.23,54.23,54.21,54.23,8
CLM17,2017-01-31 21:30,1,54.25,54.25,54.24,54.25,5
CLM17,2017-01-31 22:00,1,54.28,54.28,54.28,54.28,3
CLM17,2017-01-31 22:30,1,54.29,54.3,54.29,54.29,6
CLM17,2017-01-31 23:00,1,54.29,54.29,54.26,54.26,10
CLM17,2017-01-31 23:30,1,54.27,54.27,54.27,54.27,7
CLM17,2017-02-01 00:00,1,54.29,54.3,54.27,54.27,6
CLM17,2017-02-01 00:30,1,54.27,54.31,54.27,54.31,6
CLM17,2017-02-01 01:00,1,54.31,54.42,54.31,54.4,32
CLM17,2017-02-01 01:30,1,54.42,54.48,54.4,54.4,22
CLM17,2017-02-01 02:00,1,54.43,54.43,54.31,54.34,22
CLM17,2017-02-01 02:30,1,54.34,54.48,54.24,54.48,138
CLM17,2017-02-01 03:00,1,54.49,54.56,54.42,54.48,71
CLM17,2017-02-01 03:30,1,54.51,54.68,54.45,54.62,100
CLM17,2017-02-01 04:00,1,54.54,54.58,54.51,54.58,25
CLM17,2017-02-01 04:30,1,54.49,54.58,54.47,54.57,22
CLM17,2017-02-01 05:00,1,54.59,54.72,54.59,54.61,92
CLM17,2017-02-01 05:30,1,54.6,54.73,54.6,54.67,101
CLM17,2017-02-01 06:00,1,54.69,54.8,54.69,54.74,122
CLM17,2017-02-01 06:30,1,54.74,54.77,54.68,54.74,111
CLM17,2017-02-01 07:00,1,54.75,54.89,54.72,54.83,461
CLM17,2017-02-01 07:30,1,54.82,54.92,54.82,54.9,256
CLM17,2017-02-01 08:00,1,54.9,54.94,54.78,54.89,526
CLM17,2017-02-01 08:30,1,54.91,54.93,54.73,54.75,316
CLM17,2017-02-01 09:00,1,54.81,54.83,54.68,54.68,246
CLM17,2017-02-01 09:30,1,54.62,54.9,54.49,54.84,1058
CLM17,2017-02-01 10:00,1,54.91,55.3,54.91,55.18,1694
CLM17,2017-02-01 10:30,1,55.2,55.23,54.55,54.66,575
CLM17,2017-02-01 11:00,1,54.65,54.76,54.56,54.7,455
CLM17,2017-02-01 11:30,1,54.7,54.73,54.6,54.63,214
CLM17,2017-02-01 12:00,1,54.6,54.73,54.57,54.71,95
CLM17,2017-02-01 12:30,1,54.72,55.14,54.72,55.11,463
CLM17,2017-02-01 13:00,1,55.1,55.43,54.98,55.4,2681
CLM17,2017-02-01 13:30,1,55.38,55.4,55.21,55.24,559
CLM17,2017-02-01 14:00,1,55.22,55.22,55,55.05,351
CLM17,2017-02-01 14:30,1,55.06,55.11,55.04,55.11,131
CLM17,2017-02-01 15:00,1,55.12,55.12,54.94,54.94,224
CLM17,2017-02-01 15:30,1,54.98,55.12,54.97,55.07,63
CLM17,2017-02-01 17:00,2,55.08,55.09,55.08,55.09,2
CLM17,2017-02-01 17:30,2,55.05,55.05,55.05,55.05,1
CLM17,2017-02-01 18:00,2,55.07,55.07,55.03,55.05,6
CLM17,2017-02-01 18:30,2,55.06,55.06,55.06,55.06,1
CLM17,2017-02-01 19:00,2,55.1,55.14,55.09,55.1,24
CLM17,2017-02-01 19:30,2,55.11,55.13,55.1,55.1,22
CLM17,2017-02-01 20:00,2,55.1,55.15,55.1,55.15,16
CLM17,2017-02-01 20:30,2,55.13,55.13,55.13,55.13,1
CLM17,2017-02-01 21:00,2,55.14,55.16,55.14,55.16,20
CLM17,2017-02-01 21:30,2,55.13,55.13,55.13,55.13,1
CLM17,2017-02-01 22:00,2,55.1,55.11,55.09,55.11,15
CLM17,2017-02-01 22:30,2,55.1,55.1,55.08,55.1,22
CLM17,2017-02-01 23:00,2,55.11,55.13,55.11,55.11,6
CLM17,2017-02-01 23:30,2,55.13,55.19,55.13,55.19,24
CLM17,2017-02-02 00:00,2,55.18,55.18,55.14,55.14,9
CLM17,2017-02-02 00:30,2,55.15,55.15,55.11,55.11,4
CLM17,2017-02-02 01:00,2,55.1,55.21,55.08,55.19,46
CLM17,2017-02-02 01:30,2,55.2,55.2,55.15,55.15,24
CLM17,2017-02-02 02:00,2,55.17,55.45,55.17,55.41,211
CLM17,2017-02-02 02:30,2,55.42,55.43,55.21,55.22,81
CLM17,2017-02-02 03:00,2,55.26,55.47,55.26,55.47,146
CLM17,2017-02-02 03:30,2,55.46,55.57,55.45,55.55,211
CLM17,2017-02-02 04:00,2,55.53,55.75,55.53,55.72,373
CLM17,2017-02-02 04:30,2,55.72,55.88,55.71,55.73,214
CLM17,2017-02-02 05:00,2,55.74,55.8,55.66,55.66,98
CLM17,2017-02-02 05:30,2,55.68,55.74,55.63,55.7,58
CLM17,2017-02-02 06:00,2,55.7,55.73,55.55,55.55,95
CLM17,2017-02-02 06:30,2,55.59,55.62,55.54,55.59,68
CLM17,2017-02-02 07:00,2,55.59,55.73,55.48,55.52,209
CLM17,2017-02-02 07:30,2,55.52,55.58,55.36,55.49,631
CLM17,2017-02-02 08:00,2,55.57,55.64,55.42,55.51,257
CLM17,2017-02-02 08:30,2,55.54,55.58,55.27,55.42,537
CLM17,2017-02-02 09:00,2,55.42,55.43,55.03,55.08,583
CLM17,2017-02-02 09:30,2,55.08,55.15,54.86,55.12,665
CLM17,2017-02-02 10:00,2,55.11,55.51,55.09,55.41,490
CLM17,2017-02-02 10:30,2,55.4,55.47,55.31,55.35,282
CLM17,2017-02-02 11:00,2,55.31,55.41,55.3,55.32,162
CLM17,2017-02-02 11:30,2,55.32,55.33,55.19,55.19,186
CLM17,2017-02-02 12:00,2,55.2,55.37,55.19,55.23,113
CLM17,2017-02-02 12:30,2,55.21,55.32,55.19,55.32,96
CLM17,2017-02-02 13:00,2,55.36,55.42,55.06,55.11,1109
CLM17,2017-02-02 13:30,2,55.1,55.15,55,55.04,171
CLM17,2017-02-02 14:00,2,55.12,55.18,55.11,55.18,136
CLM17,2017-02-02 14:30,2,55.19,55.31,55.16,55.3,30
CLM17,2017-02-02 15:00,2,55.3,55.3,55.22,55.27,67
CLM17,2017-02-02 15:30,2,55.27,55.27,55.21,55.21,17
CLM17,2017-02-02 17:30,3,55.44,55.49,55.41,55.41,24
CLM17,2017-02-02 18:00,3,55.44,55.45,55.39,55.44,4
CLM17,2017-02-02 18:30,3,55.44,55.44,55.41,55.44,9
CLM17,2017-02-02 19:00,3,55.4,55.42,55.35,55.35,22
CLM17,2017-02-02 19:30,3,55.32,55.41,55.31,55.41,8
CLM17,2017-02-02 20:00,3,55.43,55.43,55.36,55.36,24
CLM17,2017-02-02 20:30,3,55.37,55.37,55.34,55.34,8
CLM17,2017-02-02 21:00,3,55.31,55.31,55.24,55.28,28
CLM17,2017-02-02 21:30,3,55.27,55.38,55.27,55.38,55
CLM17,2017-02-02 22:00,3,55.37,55.4,55.36,55.4,13
CLM17,2017-02-02 23:30,3,55.42,55.42,55.42,55.42,1
CLM17,2017-02-03 00:00,3,55.42,55.44,55.42,55.43,67
CLM17,2017-02-03 00:30,3,55.42,55.42,55.41,55.41,12
CLM17,2017-02-03 01:00,3,55.39,55.49,55.36,55.47,20
CLM17,2017-02-03 01:30,3,55.52,55.58,55.5,55.54,41
CLM17,2017-02-03 02:00,3,55.59,55.59,55.49,55.56,29
CLM17,2017-02-03 02:30,3,55.5,55.58,55.37,55.37,49
CLM17,2017-02-03 03:00,3,55.38,55.38,55.15,55.25,41
CLM17,2017-02-03 03:30,3,55.28,55.28,55.25,55.25,23
CLM17,2017-02-03 04:00,3,55.19,55.32,55.19,55.32,43
CLM17,2017-02-03 04:30,3,55.33,55.42,55.3,55.41,46
CLM17,2017-02-03 05:00,3,55.35,55.37,55.25,55.26,37
CLM17,2017-02-03 05:30,3,55.28,55.37,55.28,55.33,13
CLM17,2017-02-03 06:00,3,55.29,55.3,55.2,55.27,25
CLM17,2017-02-03 06:30,3,55.2,55.29,55.2,55.26,39
CLM17,2017-02-03 07:00,3,55.26,55.27,55.2,55.26,29
CLM17,2017-02-03 07:30,3,55.29,55.4,55.17,55.27,350
CLM17,2017-02-03 08:00,3,55.26,55.26,54.97,55.14,281
CLM17,2017-02-03 08:30,3,55.14,55.21,55.07,55.17,101
CLM17,2017-02-03 09:00,3,55.18,55.73,55.18,55.58,805
CLM17,2017-02-03 09:30,3,55.59,55.69,55.36,55.47,646
CLM17,2017-02-03 10:00,3,55.5,55.65,55.39,55.43,269
CLM17,2017-02-03 10:30,3,55.42,55.46,55.23,55.3,285
CLM17,2017-02-03 11:00,3,55.32,55.43,55.31,55.43,123
CLM17,2017-02-03 11:30,3,55.45,55.46,55.34,55.39,159
CLM17,2017-02-03 12:00,3,55.38,55.43,55.3,55.32,145
CLM17,2017-02-03 12:30,3,55.34,55.35,55.22,55.24,504
CLM17,2017-02-03 13:00,3,55.24,55.44,55.22,55.4,1056
CLM17,2017-02-03 13:30,3,55.41,55.42,55.36,55.38,98
CLM17,2017-02-03 14:00,3,55.4,55.41,55.35,55.37,76
CLM17,2017-02-03 14:30,3,55.39,55.44,55.39,55.43,79
CLM17,2017-02-03 15:00,3,55.44,55.44,55.4,55.41,17
CLM17,2017-02-03 15:30,3,55.4,55.45,55.4,55.45,7
CLM17,2017-02-05 17:00,6,55.41,55.48,55.41,55.48,31
CLM17,2017-02-05 17:30,6,55.48,55.48,55.46,55.46,9
CLM17,2017-02-05 18:00,6,55.52,55.52,55.52,55.52,2
CLM17,2017-02-05 18:30,6,55.5,55.5,55.48,55.49,11
CLM17,2017-02-05 19:00,6,55.51,55.54,55.51,55.52,28
CLM17,2017-02-05 19:30,6,55.5,55.5,55.5,55.5,4
CLM17,2017-02-05 20:00,6,55.48,55.48,55.48,55.48,1
CLM17,2017-02-05 20:30,6,55.49,55.51,55.49,55.51,9
CLM17,2017-02-05 21:00,6,55.5,55.5,55.5,55.5,10
CLM17,2017-02-05 21:30,6,55.55,55.6,55.55,55.6,5
CLM17,2017-02-05 22:00,6,55.59,55.6,55.57,55.57,19
CLM17,2017-02-05 22:30,6,55.57,55.57,55.56,55.56,2
CLM17,2017-02-05 23:00,6,55.59,55.6,55.58,55.6,7
CLM17,2017-02-05 23:30,6,55.58,55.58,55.57,55.57,5
CLM17,2017-02-06 00:00,6,55.58,55.6,55.58,55.6,18
CLM17,2017-02-06 00:30,6,55.62,55.67,55.62,55.66,39
CLM17,2017-02-06 01:00,6,55.63,55.71,55.63,55.66,30
CLM17,2017-02-06 01:30,6,55.62,55.62,55.5,55.57,41
CLM17,2017-02-06 02:00,6,55.51,55.58,55.43,55.44,40
CLM17,2017-02-06 02:30,6,55.5,55.57,55.5,55.55,36
CLM17,2017-02-06 03:00,6,55.57,55.59,55.4,55.4,64
CLM17,2017-02-06 03:30,6,55.42,55.48,55.41,55.42,21
CLM17,2017-02-06 04:00,6,55.43,55.43,55.29,55.4,197
CLM17,2017-02-06 04:30,6,55.43,55.53,55.39,55.51,105
CLM17,2017-02-06 05:00,6,55.52,55.57,55.46,55.52,80
CLM17,2017-02-06 05:30,6,55.53,55.61,55.51,55.51,26
CLM17,2017-02-06 06:00,6,55.55,55.57,55.52,55.52,4
CLM17,2017-02-06 06:30,6,55.53,55.53,55.41,55.41,20
CLM17,2017-02-06 07:00,6,55.4,55.41,55.22,55.22,147
CLM17,2017-02-06 07:30,6,55.22,55.3,55.17,55.19,147
CLM17,2017-02-06 08:00,6,55.24,55.38,55.21,55.35,220
CLM17,2017-02-06 08:30,6,55.38,55.46,55.25,55.37,361
CLM17,2017-02-06 09:00,6,55.35,55.39,55.23,55.25,116
CLM17,2017-02-06 09:30,6,55.19,55.19,54.81,54.98,703
CLM17,2017-02-06 10:00,6,54.95,55.1,54.94,54.98,246
CLM17,2017-02-06 10:30,6,54.98,55.02,54.77,54.77,1714
CLM17,2017-02-06 11:00,6,54.77,54.89,54.75,54.85,1499
CLM17,2017-02-06 11:30,6,54.84,54.92,54.8,54.82,209
CLM17,2017-02-06 12:00,6,54.83,54.84,54.76,54.8,194
CLM17,2017-02-06 12:30,6,54.78,54.79,54.51,54.63,2144
CLM17,2017-02-06 13:00,6,54.64,54.68,54.52,54.62,1404
CLM17,2017-02-06 13:30,6,54.61,54.69,54.61,54.67,261
CLM17,2017-02-06 14:00,6,54.68,54.69,54.67,54.68,57
CLM17,2017-02-06 14:30,6,54.67,54.69,54.64,54.66,63
CLM17,2017-02-06 15:00,6,54.7,54.72,54.68,54.72,26
CLM17,2017-02-06 15:30,6,54.69,54.71,54.68,54.7,55
CLM17,2017-02-06 17:00,7,54.73,54.8,54.73,54.8,11
CLM17,2017-02-06 17:30,7,54.77,54.77,54.75,54.75,15
CLM17,2017-02-06 18:00,7,54.76,54.8,54.75,54.79,21
CLM17,2017-02-06 18:30,7,54.79,54.8,54.75,54.75,7
CLM17,2017-02-06 19:00,7,54.75,54.82,54.72,54.8,21
CLM17,2017-02-06 19:30,7,54.78,54.78,54.78,54.78,8
CLM17,2017-02-06 20:00,7,54.79,54.79,54.75,54.75,12
CLM17,2017-02-06 20:30,7,54.75,54.76,54.74,54.74,14
CLM17,2017-02-06 21:00,7,54.76,54.78,54.76,54.78,8
CLM17,2017-02-06 21:30,7,54.78,54.78,54.75,54.78,8
CLM17,2017-02-06 22:00,7,54.77,54.77,54.73,54.73,8
CLM17,2017-02-06 22:30,7,54.73,54.73,54.72,54.73,9
CLM17,2017-02-06 23:00,7,54.74,54.74,54.73,54.73,2
CLM17,2017-02-06 23:30,7,54.7,54.73,54.66,54.66,19
CLM17,2017-02-07 00:00,7,54.67,54.73,54.67,54.73,12
CLM17,2017-02-07 00:30,7,54.72,54.74,54.71,54.71,26
CLM17,2017-02-07 01:00,7,54.7,54.7,54.61,54.65,12
CLM17,2017-02-07 01:30,7,54.65,54.68,54.46,54.51,222
CLM17,2017-02-07 02:00,7,54.5,54.6,54.45,54.57,99
CLM17,2017-02-07 02:30,7,54.57,54.63,54.56,54.58,60
CLM17,2017-02-07 03:00,7,54.57,54.57,54.28,54.28,433
CLM17,2017-02-07 03:30,7,54.27,54.36,54.27,54.34,105
CLM17,2017-02-07 04:00,7,54.37,54.47,54.36,54.43,28
CLM17,2017-02-07 04:30,7,54.45,54.52,54.39,54.43,47
CLM17,2017-02-07 05:00,7,54.42,54.48,54.34,54.42,88
CLM17,2017-02-07 05:30,7,54.49,54.5,54.46,54.46,22
CLM17,2017-02-07 06:00,7,54.46,54.5,54.35,54.39,97
CLM17,2017-02-07 06:30,7,54.36,54.39,54.22,54.23,148
CLM17,2017-02-07 07:00,7,54.24,54.33,54.24,54.3,110
CLM17,2017-02-07 07:30,7,54.25,54.34,54.12,54.2,484
CLM17,2017-02-07 08:00,7,54.19,54.23,53.64,53.89,1849
CLM17,2017-02-07 08:30,7,53.87,54,53.73,53.76,685
CLM17,2017-02-07 09:00,7,53.76,53.88,53.69,53.88,496
CLM17,2017-02-07 09:30,7,53.86,53.94,53.81,53.93,409
CLM17,2017-02-07 10:00,7,53.95,54,53.59,53.68,2447
CLM17,2017-02-07 10:30,7,53.69,53.7,53.55,53.64,2114
CLM17,2017-02-07 11:00,7,53.61,53.69,53.52,53.57,1584
CLM17,2017-02-07 11:30,7,53.58,53.59,53.51,53.53,72
CLM17,2017-02-07 12:00,7,53.51,53.56,53.46,53.55,74
CLM17,2017-02-07 12:30,7,53.55,53.66,53.55,53.56,209
CLM17,2017-02-07 13:00,7,53.58,53.74,53.5,53.74,1078
CLM17,2017-02-07 13:30,7,53.73,53.74,53.67,53.71,262
CLM17,2017-02-07 14:00,7,53.71,53.73,53.7,53.71,122
CLM17,2017-02-07 14:30,7,53.72,53.79,53.71,53.79,132
CLM17,2017-02-07 15:00,7,53.79,53.85,53.79,53.8,70
CLM17,2017-02-07 15:30,7,53.79,53.79,53.25,53.3,783
CLM17,2017-02-07 17:00,8,53.25,53.25,52.94,52.97,129
CLM17,2017-02-07 17:30,8,52.96,52.98,52.86,52.86,36
CLM17,2017-02-07 18:00,8,52.95,53.04,52.95,53,36
CLM17,2017-02-07 18:30,8,53,53.03,52.99,53.02,25
CLM17,2017-02-07 19:00,8,53.03,53.15,53.03,53.11,101
CLM17,2017-02-07 19:30,8,53.1,53.18,53.08,53.15,64
CLM17,2017-02-07 20:00,8,53.12,53.15,53.12,53.15,67
CLM17,2017-02-07 20:30,8,53.15,53.16,53.14,53.16,47
CLM17,2017-02-07 21:00,8,53.16,53.16,53.1,53.1,80
CLM17,2017-02-07 21:30,8,53.08,53.13,53.08,53.13,13
CLM17,2017-02-07 22:00,8,53.13,53.21,53.13,53.21,47
CLM17,2017-02-07 22:30,8,53.21,53.21,53.18,53.18,8
CLM17,2017-02-07 23:00,8,53.21,53.21,53.18,53.2,40
CLM17,2017-02-07 23:30,8,53.16,53.16,53.16,53.16,6
CLM17,2017-02-08 00:00,8,53.15,53.31,53.15,53.3,120
CLM17,2017-02-08 00:30,8,53.29,53.38,53.29,53.33,36
CLM17,2017-02-08 01:00,8,53.34,53.42,53.29,53.29,137
CLM17,2017-02-08 01:30,8,53.3,53.31,53.26,53.27,28
CLM17,2017-02-08 02:00,8,53.3,53.38,53.3,53.31,70
CLM17,2017-02-08 02:30,8,53.29,53.38,53.23,53.37,182
CLM17,2017-02-08 03:00,8,53.38,53.43,53.19,53.21,64
CLM17,2017-02-08 03:30,8,53.2,53.27,53.17,53.22,69
CLM17,2017-02-08 04:00,8,53.23,53.23,53.16,53.19,73
CLM17,2017-02-08 04:30,8,53.19,53.36,53.19,53.33,177
CLM17,2017-02-08 05:00,8,53.37,53.48,53.37,53.43,156
CLM17,2017-02-08 05:30,8,53.44,53.49,53.42,53.44,92
CLM17,2017-02-08 06:00,8,53.41,53.44,53.35,53.42,87
CLM17,2017-02-08 06:30,8,53.4,53.4,53.3,53.34,77
CLM17,2017-02-08 07:00,8,53.38,53.51,53.33,53.35,261
CLM17,2017-02-08 07:30,8,53.33,53.37,53.18,53.23,375
CLM17,2017-02-08 08:00,8,53.22,53.53,53.13,53.44,699
CLM17,2017-02-08 08:30,8,53.42,53.44,53.25,53.28,277
CLM17,2017-02-08 09:00,8,53.28,53.32,53.15,53.2,443
CLM17,2017-02-08 09:30,8,53.17,54,53.06,53.82,1955
CLM17,2017-02-08 10:00,8,53.83,54.09,53.83,53.9,674
CLM17,2017-02-08 10:30,8,53.89,53.89,53.71,53.83,217
CLM17,2017-02-08 11:00,8,53.86,53.92,53.73,53.73,306
CLM17,2017-02-08 11:30,8,53.72,53.92,53.72,53.8,208
CLM17,2017-02-08 12:00,8,53.8,53.86,53.76,53.84,423
CLM17,2017-02-08 12:30,8,53.84,53.89,53.77,53.81,188
CLM17,2017-02-08 13:00,8,53.81,53.87,53.67,53.76,724
CLM17,2017-02-08 13:30,8,53.76,53.83,53.75,53.81,297
CLM17,2017-02-08 14:00,8,53.82,53.82,53.79,53.82,78
CLM17,2017-02-08 14:30,8,53.81,53.86,53.81,53.82,118
CLM17,2017-02-08 15:00,8,53.81,53.83,53.81,53.82,89
CLM17,2017-02-08 15:30,8,53.83,53.85,53.8,53.8,53
CLM17,2017-02-08 17:00,9,53.9,54,53.9,54,48
CLM17,2017-02-08 18:00,9,53.91,53.93,53.91,53.92,3
CLM17,2017-02-08 19:00,9,53.96,53.96,53.9,53.95,33
CLM17,2017-02-08 19:30,9,53.95,53.95,53.93,53.95,6
CLM17,2017-02-08 20:00,9,53.95,53.95,53.93,53.93,5
CLM17,2017-02-08 20:30,9,53.94,54.01,53.94,53.98,120
CLM17,2017-02-08 21:00,9,53.98,54,53.98,54,14
CLM17,2017-02-08 21:30,9,54.04,54.04,54,54.02,32
CLM17,2017-02-08 22:00,9,54.02,54.05,54.02,54.05,2
CLM17,2017-02-08 23:00,9,54.02,54.05,54.02,54.05,16
CLM17,2017-02-08 23:30,9,54,54.01,53.98,54.01,29
CLM17,2017-02-09 00:00,9,54,54.01,53.98,53.98,37
CLM17,2017-02-09 00:30,9,53.99,54.18,53.99,54.16,98
CLM17,2017-02-09 01:00,9,54.17,54.2,54.13,54.19,32
CLM17,2017-02-09 01:30,9,54.14,54.16,54.09,54.09,119
CLM17,2017-02-09 02:00,9,54.19,54.26,54.12,54.19,67
CLM17,2017-02-09 02:30,9,54.17,54.17,54.13,54.16,22
CLM17,2017-02-09 03:00,9,54.2,54.23,54.14,54.23,148
CLM17,2017-02-09 03:30,9,54.21,54.3,54.18,54.27,127
CLM17,2017-02-09 04:00,9,54.26,54.4,54.26,54.4,125
CLM17,2017-02-09 04:30,9,54.37,54.45,54.3,54.3,52
CLM17,2017-02-09 05:00,9,54.29,54.29,54.22,54.28,26
CLM17,2017-02-09 05:30,9,54.25,54.27,54.23,54.26,97
CLM17,2017-02-09 06:00,9,54.25,54.25,54.06,54.09,90
CLM17,2017-02-09 06:30,9,54.09,54.14,54.09,54.12,87
CLM17,2017-02-09 07:00,9,54.12,54.29,54.11,54.21,252
CLM17,2017-02-09 07:30,9,54.21,54.26,54.08,54.16,220
CLM17,2017-02-09 08:00,9,54.18,54.44,54.18,54.4,495
CLM17,2017-02-09 08:30,9,54.39,54.43,54.2,54.27,409
CLM17,2017-02-09 09:00,9,54.27,54.4,54.25,54.27,301
CLM17,2017-02-09 09:30,9,54.3,54.32,54.12,54.2,254
CLM17,2017-02-09 10:00,9,54.2,54.2,54.05,54.2,261
CLM17,2017-02-09 10:30,9,54.17,54.24,54.16,54.19,139
CLM17,2017-02-09 11:00,9,54.16,54.35,54.16,54.32,251
CLM17,2017-02-09 11:30,9,54.29,54.35,54.24,54.27,170
CLM17,2017-02-09 12:00,9,54.31,54.34,54.27,54.34,67
CLM17,2017-02-09 12:30,9,54.34,54.37,54.3,54.34,270
CLM17,2017-02-09 13:00,9,54.35,54.37,54.23,54.23,842
CLM17,2017-02-09 13:30,9,54.23,54.29,54.21,54.29,212
CLM17,2017-02-09 14:00,9,54.3,54.31,54.24,54.29,65
CLM17,2017-02-09 14:30,9,54.28,54.3,54.26,54.27,24
CLM17,2017-02-09 15:00,9,54.29,54.32,54.25,54.31,23
CLM17,2017-02-09 15:30,9,54.3,54.36,54.29,54.35,49
CLM17,2017-02-09 17:00,10,54.32,54.32,54.32,54.32,10
CLM17,2017-02-09 17:30,10,54.3,54.3,54.3,54.3,3
CLM17,2017-02-09 19:00,10,54.29,54.3,54.29,54.3,3
CLM17,2017-02-09 19:30,10,54.33,54.33,54.28,54.28,15
CLM17,2017-02-09 20:00,10,54.29,54.31,54.29,54.31,9
CLM17,2017-02-09 20:30,10,54.3,54.33,54.29,54.32,23
CLM17,2017-02-09 21:00,10,54.33,54.33,54.32,54.32,3
CLM17,2017-02-09 21:30,10,54.32,54.32,54.3,54.31,5
CLM17,2017-02-09 22:00,10,54.31,54.31,54.29,54.29,29
CLM17,2017-02-09 22:30,10,54.29,54.3,54.27,54.28,15
CLM17,2017-02-09 23:00,10,54.26,54.26,54.24,54.24,2
CLM17,2017-02-09 23:30,10,54.28,54.36,54.27,54.35,30
CLM17,2017-02-10 00:00,10,54.35,54.38,54.34,54.38,15
CLM17,2017-02-10 00:30,10,54.35,54.39,54.35,54.38,108
CLM17,2017-02-10 01:00,10,54.35,54.39,54.35,54.39,3
CLM17,2017-02-10 01:30,10,54.35,54.38,54.28,54.28,26
CLM17,2017-02-10 02:00,10,54.25,54.35,54.24,54.33,77
CLM17,2017-02-10 02:30,10,54.33,54.34,54.19,54.19,46
CLM17,2017-02-10 03:00,10,54.2,54.86,54.2,54.76,304
CLM17,2017-02-10 03:30,10,54.79,54.83,54.76,54.8,24
CLM17,2017-02-10 04:00,10,54.77,54.82,54.76,54.76,41
CLM17,2017-02-10 04:30,10,54.77,54.84,54.76,54.82,161
CLM17,2017-02-10 05:00,10,54.81,54.81,54.69,54.74,60
CLM17,2017-02-10 05:30,10,54.74,54.77,54.7,54.76,78
CLM17,2017-02-10 06:00,10,54.76,54.97,54.76,54.95,180
CLM17,2017-02-10 06:30,10,54.94,55.15,54.94,55.08,351
CLM17,2017-02-10 07:00,10,55.12,55.17,55.04,55.1,235
CLM17,2017-02-10 07:30,10,55.1,55.17,55.08,55.13,516
CLM17,2017-02-10 08:00,10,55.18,55.22,55.07,55.07,1109
CLM17,2017-02-10 08:30,10,55.08,55.09,54.96,54.98,701
CLM17,2017-02-10 09:00,10,54.99,55.03,54.88,54.94,748
CLM17,2017-02-10 09:30,10,54.96,55.23,54.96,55.2,1950
CLM17,2017-02-10 10:00,10,55.22,55.33,55.11,55.3,2711
CLM17,2017-02-10 10:30,10,55.31,55.34,55.2,55.28,1534
CLM17,2017-02-10 11:00,10,55.28,55.32,55.21,55.25,611
CLM17,2017-02-10 11:30,10,55.25,55.28,55.14,55.19,134
CLM17,2017-02-10 12:00,10,55.19,55.23,55.12,55.15,136
CLM17,2017-02-10 12:30,10,55.18,55.22,55.14,55.2,222
CLM17,2017-02-10 13:00,10,55.19,55.33,55.15,55.17,1346
CLM17,2017-02-10 13:30,10,55.16,55.16,55.09,55.13,649
CLM17,2017-02-10 14:00,10,55.13,55.13,55.08,55.12,318
CLM17,2017-02-10 14:30,10,55.12,55.15,55.11,55.11,100
CLM17,2017-02-10 15:00,10,55.11,55.12,55.11,55.12,6
CLM17,2017-02-10 15:30,10,55.1,55.17,55.1,55.17,155
CLM17,2017-02-12 17:00,13,55.17,55.27,55.14,55.14,26
CLM17,2017-02-12 17:30,13,55.18,55.19,55.18,55.19,5
CLM17,2017-02-12 18:00,13,55.19,55.19,55.06,55.06,22
CLM17,2017-02-12 18:30,13,55.07,55.07,55.05,55.06,7
CLM17,2017-02-12 19:00,13,55.06,55.06,55.03,55.05,14
CLM17,2017-02-12 19:30,13,55.05,55.1,55.03,55.09,37
CLM17,2017-02-12 20:00,13,55.1,55.19,55.1,55.16,70
CLM17,2017-02-12 20:30,13,55.13,55.21,55.13,55.21,13
CLM17,2017-02-12 21:00,13,55.19,55.24,55.19,55.24,12
CLM17,2017-02-12 21:30,13,55.15,55.15,55.14,55.14,36
CLM17,2017-02-12 22:00,13,55.13,55.15,55.12,55.15,4
CLM17,2017-02-12 22:30,13,55.11,55.12,55.1,55.12,3
CLM17,2017-02-12 23:00,13,55.09,55.1,55.09,55.1,3
CLM17,2017-02-12 23:30,13,55.11,55.14,55.1,55.14,62
CLM17,2017-02-13 00:00,13,55.14,55.15,55.12,55.13,33
CLM17,2017-02-13 00:30,13,55.13,55.15,55.11,55.11,20
CLM17,2017-02-13 01:00,13,55.07,55.15,55.05,55.15,75
CLM17,2017-02-13 01:30,13,55.15,55.24,55.14,55.18,30
CLM17,2017-02-13 02:00,13,55.15,55.15,54.91,55.05,203
CLM17,2017-02-13 02:30,13,55.01,55.03,54.79,54.83,135
CLM17,2017-02-13 03:00,13,54.78,54.81,54.72,54.75,182
CLM17,2017-02-13 03:30,13,54.72,54.81,54.61,54.77,325
CLM17,2017-02-13 04:00,13,54.78,54.92,54.76,54.88,176
CLM17,2017-02-13 04:30,13,54.86,54.97,54.85,54.95,187
CLM17,2017-02-13 05:00,13,54.92,54.93,54.81,54.87,66
CLM17,2017-02-13 05:30,13,54.9,54.9,54.79,54.79,33
CLM17,2017-02-13 06:00,13,54.8,55.03,54.79,54.95,240
CLM17,2017-02-13 06:30,13,54.92,54.96,54.78,54.83,73
CLM17,2017-02-13 07:00,13,54.81,54.87,54.73,54.8,232
CLM17,2017-02-13 07:30,13,54.78,54.94,54.69,54.72,255
CLM17,2017-02-13 08:00,13,54.74,54.74,54.32,54.45,1091
CLM17,2017-02-13 08:30,13,54.45,54.57,54.37,54.43,384
CLM17,2017-02-13 09:00,13,54.43,54.47,54.28,54.28,402
CLM17,2017-02-13 09:30,13,54.27,54.35,54.07,54.13,529
CLM17,2017-02-13 10:00,13,54.14,54.24,54.12,54.2,572
CLM17,2017-02-13 10:30,13,54.2,54.29,54.14,54.21,605
CLM17,2017-02-13 11:00,13,54.2,54.25,54.16,54.17,372
CLM17,2017-02-13 11:30,13,54.18,54.2,54.09,54.2,286
CLM17,2017-02-13 12:00,13,54.19,54.25,54.17,54.19,151
CLM17,2017-02-13 12:30,13,54.19,54.21,54.13,54.15,252
CLM17,2017-02-13 13:00,13,54.14,54.3,54.09,54.26,1485
CLM17,2017-02-13 13:30,13,54.26,54.27,54.2,54.23,116
CLM17,2017-02-13 14:00,13,54.23,54.23,54.17,54.17,47
CLM17,2017-02-13 14:30,13,54.18,54.22,54.18,54.2,231
CLM17,2017-02-13 15:00,13,54.21,54.22,54.2,54.2,5
CLM17,2017-02-13 15:30,13,54.21,54.21,54.18,54.19,28
CLM17,2017-02-13 17:00,14,54.22,54.32,54.22,54.28,14
CLM17,2017-02-13 17:30,14,54.29,54.29,54.29,54.29,3
CLM17,2017-02-13 18:00,14,54.31,54.37,54.31,54.32,25
CLM17,2017-02-13 18:30,14,54.31,54.32,54.31,54.32,7
CLM17,2017-02-13 19:00,14,54.32,54.41,54.31,54.4,53
CLM17,2017-02-13 19:30,14,54.4,54.4,54.34,54.37,71
CLM17,2017-02-13 20:00,14,54.35,54.37,54.35,54.37,3
CLM17,2017-02-13 20:30,14,54.4,54.4,54.4,54.4,6
CLM17,2017-02-13 21:00,14,54.38,54.38,54.38,54.38,2
CLM17,2017-02-13 21:30,14,54.38,54.38,54.34,54.34,3
CLM17,2017-02-13 22:00,14,54.33,54.36,54.33,54.36,3
CLM17,2017-02-13 23:30,14,54.32,54.32,54.25,54.3,39
CLM17,2017-02-14 00:00,14,54.25,54.29,54.22,54.22,12
CLM17,2017-02-14 00:30,14,54.26,54.26,54.22,54.23,9
CLM17,2017-02-14 01:00,14,54.24,54.25,54.24,54.25,3
CLM17,2017-02-14 01:30,14,54.25,54.25,54.15,54.17,86
CLM17,2017-02-14 02:00,14,54.2,54.52,54.2,54.48,194
CLM17,2017-02-14 02:30,14,54.5,54.53,54.43,54.53,51
CLM17,2017-02-14 03:00,14,54.53,54.72,54.53,54.65,121
CLM17,2017-02-14 03:30,14,54.63,54.63,54.54,54.6,86
CLM17,2017-02-14 04:00,14,54.62,54.67,54.57,54.66,103
CLM17,2017-02-14 04:30,14,54.66,54.67,54.61,54.61,31
CLM17,2017-02-14 05:00,14,54.62,54.62,54.54,54.55,61
CLM17,2017-02-14 05:30,14,54.55,54.62,54.55,54.6,21
CLM17,2017-02-14 06:00,14,54.65,54.69,54.62,54.68,42
CLM17,2017-02-14 06:30,14,54.7,54.7,54.63,54.63,63
CLM17,2017-02-14 07:00,14,54.66,54.69,54.54,54.55,310
CLM17,2017-02-14 07:30,14,54.54,54.73,54.4,54.73,348
CLM17,2017-02-14 08:00,14,54.77,54.95,54.76,54.91,717
CLM17,2017-02-14 08:30,14,54.9,54.9,54.77,54.77,336
CLM17,2017-02-14 09:00,14,54.77,54.86,54.65,54.77,281
CLM17,2017-02-14 09:30,14,54.77,54.78,54.55,54.7,664
CLM17,2017-02-14 10:00,14,54.71,54.8,54.64,54.69,201
CLM17,2017-02-14 10:30,14,54.72,54.73,54.38,54.4,314
CLM17,2017-02-14 11:00,14,54.37,54.49,54.3,54.46,376
CLM17,2017-02-14 11:30,14,54.46,54.52,54.43,54.52,217
CLM17,2017-02-14 12:00,14,54.49,54.66,54.49,54.62,110
CLM17,2017-02-14 12:30,14,54.61,54.64,54.55,54.62,988
CLM17,2017-02-14 13:00,14,54.61,54.68,54.45,54.48,2050
CLM17,2017-02-14 13:30,14,54.47,54.47,54.33,54.41,134
CLM17,2017-02-14 14:00,14,54.4,54.44,54.38,54.44,127
CLM17,2017-02-14 14:30,14,54.45,54.48,54.41,54.41,71
CLM17,2017-02-14 15:00,14,54.42,54.48,54.39,54.44,196
CLM17,2017-02-14 15:30,14,54.36,54.36,54.2,54.3,89
CLM17,2017-02-14 17:00,15,54.24,54.3,54.24,54.29,12
CLM17,2017-02-14 18:00,15,54.32,54.34,54.32,54.34,4
CLM17,2017-02-14 18:30,15,54.29,54.29,54.28,54.28,32
CLM17,2017-02-14 19:00,15,54.26,54.27,54.25,54.25,13
CLM17,2017-02-14 19:30,15,54.25,54.26,54.25,54.26,51
CLM17,2017-02-14 20:00,15,54.24,54.24,54.22,54.22,7
CLM17,2017-02-14 20:30,15,54.22,54.22,54.11,54.14,99
CLM17,2017-02-14 21:00,15,54.11,54.11,54.05,54.07,90
CLM17,2017-02-14 21:30,15,54.1,54.12,54.1,54.11,17
CLM17,2017-02-14 22:00,15,54.11,54.17,54.11,54.12,44
CLM17,2017-02-14 22:30,15,54.11,54.11,54.1,54.11,8
CLM17,2017-02-14 23:00,15,54.11,54.12,54.1,54.11,17
CLM17,2017-02-14 23:30,15,54.11,54.11,54.07,54.08,12
CLM17,2017-02-15 00:00,15,54.08,54.13,54.07,54.11,29
CLM17,2017-02-15 00:30,15,54.12,54.15,54.08,54.1,145
CLM17,2017-02-15 01:00,15,54.1,54.18,54.1,54.15,256
CLM17,2017-02-15 01:30,15,54.15,54.29,54.12,54.26,83
CLM17,2017-02-15 02:00,15,54.26,54.32,54.03,54.23,117
CLM17,2017-02-15 02:30,15,54.22,54.23,54.13,54.19,58
CLM17,2017-02-15 03:00,15,54.15,54.15,54.07,54.11,43
CLM17,2017-02-15 03:30,15,54.12,54.17,54.08,54.14,16
CLM17,2017-02-15 04:00,15,54.13,54.23,54.12,54.23,29
CLM17,2017-02-15 04:30,15,54.27,54.27,54.14,54.17,57
CLM17,2017-02-15 05:00,15,54.21,54.21,54.15,54.15,13
CLM17,2017-02-15 05:30,15,54.14,54.15,54.09,54.11,92
CLM17,2017-02-15 06:00,15,54.12,54.17,54.1,54.13,41
CLM17,2017-02-15 06:30,15,54.12,54.17,54.1,54.13,121
CLM17,2017-02-15 07:00,15,54.11,54.14,54.05,54.13,282
CLM17,2017-02-15 07:30,15,54.13,54.29,54.1,54.22,305
CLM17,2017-02-15 08:00,15,54.17,54.29,54.16,54.18,485
CLM17,2017-02-15 08:30,15,54.18,54.44,54.11,54.35,718
CLM17,2017-02-15 09:00,15,54.38,54.45,54.25,54.28,644
CLM17,2017-02-15 09:30,15,54.22,54.71,54.08,54.61,1371
CLM17,2017-02-15 10:00,15,54.62,54.65,54.14,54.33,637
CLM17,2017-02-15 10:30,15,54.35,54.36,54.19,54.22,368
CLM17,2017-02-15 11:00,15,54.24,54.3,54.21,54.29,143
CLM17,2017-02-15 11:30,15,54.29,54.36,54.26,54.29,257
CLM17,2017-02-15 12:00,15,54.29,54.31,54.26,54.3,265
CLM17,2017-02-15 12:30,15,54.3,54.41,54.28,54.38,479
CLM17,2017-02-15 13:00,15,54.37,54.5,54.28,54.28,792
CLM17,2017-02-15 13:30,15,54.27,54.33,54.23,54.3,282
CLM17,2017-02-15 14:00,15,54.3,54.3,54.24,54.25,94
CLM17,2017-02-15 14:30,15,54.26,54.27,54.23,54.23,54
CLM17,2017-02-15 15:00,15,54.23,54.23,54.2,54.2,27
CLM17,2017-02-15 15:30,15,54.19,54.2,54.16,54.18,94
CLM17,2017-02-15 17:00,16,54.18,54.22,54.15,54.21,11
CLM17,2017-02-15 18:00,16,54.18,54.18,54.18,54.18,1
CLM17,2017-02-15 18:30,16,54.18,54.21,54.18,54.21,3
CLM17,2017-02-15 19:00,16,54.23,54.26,54.2,54.26,12
CLM17,2017-02-15 19:30,16,54.27,54.27,54.2,54.25,29
CLM17,2017-02-15 20:00,16,54.25,54.26,54.24,54.26,25
CLM17,2017-02-15 20:30,16,54.23,54.23,54.21,54.22,11
CLM17,2017-02-15 21:00,16,54.22,54.22,54.22,54.22,1
CLM17,2017-02-15 21:30,16,54.24,54.24,54.24,54.24,1
CLM17,2017-02-15 22:00,16,54.24,54.25,54.24,54.25,2
CLM17,2017-02-15 22:30,16,54.24,54.24,54.24,54.24,1
CLM17,2017-02-15 23:00,16,54.21,54.22,54.21,54.22,30
CLM17,2017-02-15 23:30,16,54.24,54.24,54.24,54.24,3
CLM17,2017-02-16 00:00,16,54.27,54.27,54.26,54.26,5
CLM17,2017-02-16 00:30,16,54.21,54.21,54.21,54.21,2
CLM17,2017-02-16 01:00,16,54.18,54.19,54.14,54.14,124
CLM17,2017-02-16 01:30,16,54.16,54.23,54.16,54.23,13
CLM17,2017-02-16 02:00,16,54.25,54.44,54.22,54.38,52
CLM17,2017-02-16 02:30,16,54.36,54.36,54.32,54.32,61
CLM17,2017-02-16 03:00,16,54.35,54.43,54.31,54.43,33
CLM17,2017-02-16 03:30,16,54.4,54.45,54.38,54.39,53
CLM17,2017-02-16 04:00,16,54.35,54.35,54.29,54.31,307
CLM17,2017-02-16 04:30,16,54.32,54.34,54.25,54.28,52
CLM17,2017-02-16 05:00,16,54.3,54.59,54.25,54.56,434
CLM17,2017-02-16 05:30,16,54.57,54.65,54.54,54.65,65
CLM17,2017-02-16 06:00,16,54.62,54.62,54.54,54.56,17
CLM17,2017-02-16 06:30,16,54.55,54.55,54.49,54.52,177
CLM17,2017-02-16 07:00,16,54.54,54.58,54.49,54.57,81
CLM17,2017-02-16 07:30,16,54.55,54.62,54.45,54.47,298
CLM17,2017-02-16 08:00,16,54.48,54.7,54.47,54.6,792
CLM17,2017-02-16 08:30,16,54.59,54.64,54.48,54.51,304
CLM17,2017-02-16 09:00,16,54.5,54.5,53.77,53.88,1951
CLM17,2017-02-16 09:30,16,53.88,54.05,53.78,53.87,930
CLM17,2017-02-16 10:00,16,53.88,54,53.81,53.99,523
CLM17,2017-02-16 10:30,16,54.01,54.01,53.87,53.97,145
CLM17,2017-02-16 11:00,16,53.96,54.07,53.93,54.07,238
CLM17,2017-02-16 11:30,16,54.07,54.52,54.06,54.46,1312
CLM17,2017-02-16 12:00,16,54.46,54.49,54.32,54.36,295
CLM17,2017-02-16 12:30,16,54.36,54.47,54.34,54.42,572
CLM17,2017-02-16 13:00,16,54.42,54.43,54.22,54.38,1089
CLM17,2017-02-16 13:30,16,54.37,54.44,54.34,54.38,361
CLM17,2017-02-16 14:00,16,54.36,54.39,54.36,54.38,80
CLM17,2017-02-16 14:30,16,54.37,54.38,54.35,54.36,71
CLM17,2017-02-16 15:00,16,54.35,54.41,54.35,54.4,53
CLM17,2017-02-16 15:30,16,54.38,54.4,54.38,54.39,36
CLM17,2017-02-16 17:00,17,54.36,54.37,54.36,54.36,3
CLM17,2017-02-16 17:30,17,54.37,54.37,54.35,54.35,4
CLM17,2017-02-16 18:00,17,54.36,54.39,54.36,54.39,4
CLM17,2017-02-16 18:30,17,54.38,54.38,54.35,54.35,4
CLM17,2017-02-16 19:00,17,54.35,54.41,54.35,54.37,20
CLM17,2017-02-16 19:30,17,54.42,54.42,54.41,54.42,3
CLM17,2017-02-16 20:00,17,54.4,54.4,54.37,54.38,12
CLM17,2017-02-16 20:30,17,54.42,54.42,54.4,54.41,19
CLM17,2017-02-16 21:00,17,54.39,54.39,54.39,54.39,1
CLM17,2017-02-16 21:30,17,54.38,54.39,54.38,54.39,2
CLM17,2017-02-16 22:00,17,54.41,54.41,54.4,54.41,13
CLM17,2017-02-16 22:30,17,54.39,54.39,54.37,54.37,12
CLM17,2017-02-16 23:00,17,54.38,54.38,54.36,54.36,2
CLM17,2017-02-16 23:30,17,54.39,54.39,54.39,54.39,2
CLM17,2017-02-17 00:00,17,54.38,54.4,54.37,54.39,17
CLM17,2017-02-17 00:30,17,54.43,54.43,54.43,54.43,1
CLM17,2017-02-17 01:00,17,54.41,54.47,54.41,54.46,30
CLM17,2017-02-17 01:30,17,54.46,54.48,54.35,54.38,13
CLM17,2017-02-17 02:00,17,54.39,54.45,54.33,54.35,37
CLM17,2017-02-17 02:30,17,54.38,54.4,54.15,54.23,166
CLM17,2017-02-17 03:00,17,54.25,54.26,54.13,54.22,127
CLM17,2017-02-17 03:30,17,54.21,54.3,54.16,54.28,61
CLM17,2017-02-17 04:00,17,54.29,54.3,54.1,54.18,132
CLM17,2017-02-17 04:30,17,54.17,54.18,53.86,53.9,260
CLM17,2017-02-17 05:00,17,53.9,53.95,53.86,53.93,66
CLM17,2017-02-17 05:30,17,53.94,54.09,53.94,54.05,90
CLM17,2017-02-17 06:00,17,54.05,54.1,54.03,54.05,59
CLM17,2017-02-17 06:30,17,54.04,54.07,53.98,54.07,60
CLM17,2017-02-17 07:00,17,54.06,54.08,53.95,54.01,175
CLM17,2017-02-17 07:30,17,54.02,54.08,53.98,54.03,941
CLM17,2017-02-17 08:00,17,54.01,54.01,53.9,53.91,486
CLM17,2017-02-17 08:30,17,53.93,54.13,53.93,54.09,347
CLM17,2017-02-17 09:00,17,54.09,54.29,54.07,54.16,404
CLM17,2017-02-17 09:30,17,54.17,54.23,53.92,54.04,768
CLM17,2017-02-17 10:00,17,54.04,54.12,53.95,54.01,407
CLM17,2017-02-17 10:30,17,54.02,54.1,54.01,54.08,215
CLM17,2017-02-17 11:00,17,54.08,54.14,54.06,54.1,151
CLM17,2017-02-17 11:30,17,54.08,54.14,54.08,54.12,81
CLM17,2017-02-17 12:00,17,54.13,54.25,54.12,54.24,143
CLM17,2017-02-17 12:30,17,54.25,54.26,54.15,54.15,206
CLM17,2017-02-17 13:00,17,54.18,54.4,54.12,54.39,643
CLM17,2017-02-17 13:30,17,54.39,54.39,54.29,54.33,275
CLM17,2017-02-17 14:00,17,54.29,54.3,54.28,54.3,35
CLM17,2017-02-17 14:30,17,54.3,54.35,54.27,54.34,220
CLM17,2017-02-17 15:00,17,54.34,54.36,54.31,54.35,50
CLM17,2017-02-17 15:30,17,54.31,54.34,54.28,54.33,82
CLM17,2017-02-19 17:00,21,54.48,54.55,54.4,54.4,50
CLM17,2017-02-19 17:30,21,54.43,54.43,54.39,54.39,11
CLM17,2017-02-19 18:00,21,54.36,54.41,54.36,54.38,17
CLM17,2017-02-19 18:30,21,54.39,54.39,54.39,54.39,1
CLM17,2017-02-19 19:00,21,54.41,54.42,54.35,54.35,10
CLM17,2017-02-19 19:30,21,54.34,54.38,54.32,54.35,31
CLM17,2017-02-19 20:00,21,54.35,54.36,54.34,54.36,7
CLM17,2017-02-19 20:30,21,54.36,54.4,54.36,54.4,35
CLM17,2017-02-19 21:00,21,54.38,54.42,54.38,54.4,32
CLM17,2017-02-19 21:30,21,54.39,54.41,54.39,54.41,2
CLM17,2017-02-19 22:00,21,54.43,54.44,54.43,54.43,15
CLM17,2017-02-19 22:30,21,54.45,54.45,54.45,54.45,1
CLM17,2017-02-19 23:00,21,54.43,54.43,54.42,54.42,7
CLM17,2017-02-19 23:30,21,54.41,54.55,54.41,54.54,75
CLM17,2017-02-20 00:00,21,54.53,54.58,54.53,54.57,197
CLM17,2017-02-20 00:30,21,54.57,54.59,54.55,54.58,29
CLM17,2017-02-20 01:00,21,54.59,54.65,54.58,54.6,100
CLM17,2017-02-20 01:30,21,54.58,54.61,54.55,54.56,32
CLM17,2017-02-20 02:00,21,54.57,54.66,54.55,54.63,89
CLM17,2017-02-20 02:30,21,54.64,54.65,54.57,54.57,164
CLM17,2017-02-20 03:00,21,54.58,54.74,54.58,54.7,148
CLM17,2017-02-20 03:30,21,54.7,54.85,54.7,54.85,204
CLM17,2017-02-20 04:00,21,54.84,54.84,54.75,54.76,93
CLM17,2017-02-20 04:30,21,54.74,54.74,54.69,54.69,39
CLM17,2017-02-20 05:00,21,54.71,54.71,54.67,54.69,23
CLM17,2017-02-20 05:30,21,54.71,54.72,54.63,54.7,37
CLM17,2017-02-20 06:00,21,54.7,54.71,54.61,54.61,101
CLM17,2017-02-20 06:30,21,54.6,54.64,54.6,54.64,17
CLM17,2017-02-20 07:00,21,54.65,54.73,54.65,54.68,33
CLM17,2017-02-20 07:30,21,54.67,54.7,54.62,54.7,29
CLM17,2017-02-20 08:00,21,54.7,54.79,54.52,54.55,134
CLM17,2017-02-20 08:30,21,54.55,54.59,54.54,54.59,57
CLM17,2017-02-20 09:00,21,54.57,54.68,54.57,54.65,110
CLM17,2017-02-20 09:30,21,54.65,54.68,54.62,54.65,33
CLM17,2017-02-20 10:00,21,54.68,54.68,54.58,54.63,34
CLM17,2017-02-20 10:30,21,54.61,54.61,54.55,54.55,212
CLM17,2017-02-20 11:00,21,54.54,54.56,54.49,54.49,43
CLM17,2017-02-20 11:30,21,54.47,54.58,54.47,54.56,23
CLM17,2017-02-20 17:00,21,54.55,54.55,54.54,54.54,2
CLM17,2017-02-20 17:30,21,54.58,54.58,54.51,54.51,7
CLM17,2017-02-20 18:00,21,54.55,54.55,54.54,54.54,2
CLM17,2017-02-20 18:30,21,54.55,54.55,54.52,54.52,2
CLM17,2017-02-20 19:00,21,54.55,54.6,54.55,54.6,16
CLM17,2017-02-20 19:30,21,54.58,54.62,54.58,54.62,4
CLM17,2017-02-20 20:00,21,54.62,54.64,54.61,54.64,8
CLM17,2017-02-20 20:30,21,54.65,54.68,54.64,54.67,43
CLM17,2017-02-20 21:00,21,54.67,54.67,54.64,54.64,4
CLM17,2017-02-20 21:30,21,54.61,54.61,54.58,54.59,12
CLM17,2017-02-20 22:00,21,54.6,54.61,54.6,54.61,9
CLM17,2017-02-20 22:30,21,54.61,54.61,54.6,54.6,2
CLM17,2017-02-20 23:00,21,54.6,54.6,54.55,54.55,52
CLM17,2017-02-20 23:30,21,54.55,54.58,54.55,54.56,34
CLM17,2017-02-21 00:00,21,54.58,54.61,54.57,54.61,15
CLM17,2017-02-21 00:30,21,54.61,54.64,54.61,54.61,12
CLM17,2017-02-21 01:00,21,54.63,54.66,54.61,54.63,35
CLM17,2017-02-21 01:30,21,54.65,54.73,54.65,54.71,215
CLM17,2017-02-21 02:00,21,54.73,54.79,54.68,54.7,202
CLM17,2017-02-21 02:30,21,54.69,54.76,54.66,54.75,110
CLM17,2017-02-21 03:00,21,54.76,54.86,54.76,54.86,149
CLM17,2017-02-21 03:30,21,54.86,54.9,54.84,54.89,80
CLM17,2017-02-21 04:00,21,54.88,55.11,54.88,55.04,333
CLM17,2017-02-21 04:30,21,55.04,55.2,55.01,55.18,353
CLM17,2017-02-21 05:00,21,55.19,55.4,55.19,55.24,314
CLM17,2017-02-21 05:30,21,55.25,55.28,55.18,55.27,166
CLM17,2017-02-21 06:00,21,55.28,55.28,55.13,55.2,173
CLM17,2017-02-21 06:30,21,55.19,55.27,55.19,55.25,140
CLM17,2017-02-21 07:00,21,55.24,55.26,55.17,55.2,295
CLM17,2017-02-21 07:30,21,55.2,55.39,55.2,55.38,977
CLM17,2017-02-21 08:00,21,55.36,55.52,55.29,55.3,1371
CLM17,2017-02-21 08:30,21,55.3,55.3,55.11,55.21,1064
CLM17,2017-02-21 09:00,21,55.21,55.27,55.14,55.23,468
CLM17,2017-02-21 09:30,21,55.24,55.26,54.82,55.01,898
CLM17,2017-02-21 10:00,21,55.01,55.29,55.01,55.2,817
CLM17,2017-02-21 10:30,21,55.22,55.24,55.11,55.21,403
CLM17,2017-02-21 11:00,21,55.23,55.26,55,55.06,444
CLM17,2017-02-21 11:30,21,55.06,55.13,55.02,55.1,217
CLM17,2017-02-21 12:00,21,55.09,55.11,55.01,55.02,149
CLM17,2017-02-21 12:30,21,55,55.1,54.97,55.03,217
CLM17,2017-02-21 13:00,21,55.03,55.04,54.73,54.84,1030
CLM17,2017-02-21 13:30,21,54.83,54.87,54.8,54.83,361
CLM17,2017-02-21 14:00,21,54.83,54.87,54.82,54.84,63
CLM17,2017-02-21 14:30,21,54.83,54.87,54.82,54.82,131
CLM17,2017-02-21 15:00,21,54.82,54.83,54.8,54.82,33
CLM17,2017-02-21 15:30,21,54.84,54.87,54.69,54.72,173
CLM17,2017-02-21 17:00,22,54.73,54.8,54.73,54.78,72
CLM17,2017-02-21 17:30,22,54.78,54.87,54.78,54.8,27
CLM17,2017-02-21 18:00,22,54.84,54.85,54.83,54.83,11
CLM17,2017-02-21 18:30,22,54.86,54.86,54.85,54.85,2
CLM17,2017-02-21 19:00,22,54.84,54.91,54.81,54.89,51
CLM17,2017-02-21 19:30,22,54.87,54.91,54.87,54.9,39
CLM17,2017-02-21 20:00,22,54.95,55.01,54.95,54.98,32
CLM17,2017-02-21 20:30,22,54.99,55.07,54.98,55.06,52
CLM17,2017-02-21 21:00,22,55.05,55.05,54.98,54.98,71
CLM17,2017-02-21 21:30,22,54.99,54.99,54.95,54.95,7
CLM17,2017-02-21 22:00,22,54.96,54.98,54.94,54.94,22
CLM17,2017-02-21 22:30,22,54.94,54.94,54.94,54.94,2
CLM17,2017-02-21 23:00,22,54.96,55.01,54.96,55.01,13
CLM17,2017-02-21 23:30,22,54.97,54.98,54.96,54.97,23
CLM17,2017-02-22 00:00,22,54.98,55,54.98,54.98,17
CLM17,2017-02-22 00:30,22,54.98,55,54.98,55,7
CLM17,2017-02-22 01:00,22,54.98,54.98,54.86,54.91,55
CLM17,2017-02-22 01:30,22,54.89,54.98,54.88,54.9,55
CLM17,2017-02-22 02:00,22,54.88,54.88,54.67,54.74,308
CLM17,2017-02-22 02:30,22,54.74,54.83,54.74,54.78,216
CLM17,2017-02-22 03:00,22,54.81,54.81,54.47,54.5,520
CLM17,2017-02-22 03:30,22,54.49,54.58,54.44,54.48,468
CLM17,2017-02-22 04:00,22,54.49,54.61,54.49,54.54,417
CLM17,2017-02-22 04:30,22,54.53,54.57,54.48,54.53,217
CLM17,2017-02-22 05:00,22,54.53,54.65,54.5,54.6,161
CLM17,2017-02-22 05:30,22,54.64,54.66,54.6,54.62,230
CLM17,2017-02-22 06:00,22,54.59,54.6,54.51,54.51,114
CLM17,2017-02-22 06:30,22,54.53,54.56,54.39,54.45,378
CLM17,2017-02-22 07:00,22,54.44,54.52,54.39,54.52,172
CLM17,2017-02-22 07:30,22,54.5,54.5,54.25,54.26,934
CLM17,2017-02-22 08:00,22,54.27,54.28,54.01,54.17,1718
CLM17,2017-02-22 08:30,22,54.17,54.26,54.11,54.16,1170
CLM17,2017-02-22 09:00,22,54.16,54.23,54.09,54.16,677
CLM17,2017-02-22 09:30,22,54.14,54.27,54.11,54.2,985
CLM17,2017-02-22 10:00,22,54.18,54.21,53.95,54.05,728
CLM17,2017-02-22 10:30,22,54.09,54.12,54.03,54.05,443
CLM17,2017-02-22 11:00,22,54.05,54.16,54.02,54.08,429
CLM17,2017-02-22 11:30,22,54.08,54.23,54.05,54.23,435
CLM17,2017-02-22 12:00,22,54.24,54.24,54.11,54.16,358
CLM17,2017-02-22 12:30,22,54.16,54.19,54.1,54.16,260
CLM17,2017-02-22 13:00,22,54.14,54.22,54.01,54.18,1119
CLM17,2017-02-22 13:30,22,54.19,54.19,54.11,54.12,462
CLM17,2017-02-22 14:00,22,54.12,54.13,54.1,54.11,46
CLM17,2017-02-22 14:30,22,54.12,54.17,54.1,54.15,85
CLM17,2017-02-22 15:00,22,54.16,54.17,54.12,54.12,21
CLM17,2017-02-22 15:30,22,54.1,54.48,54.09,54.42,347
CLM17,2017-02-22 17:00,23,54.45,54.53,54.42,54.51,129
CLM17,2017-02-22 17:30,23,54.5,54.51,54.5,54.51,9
CLM17,2017-02-22 18:00,23,54.53,54.53,54.51,54.53,22
CLM17,2017-02-22 18:30,23,54.51,54.52,54.51,54.52,14
CLM17,2017-02-22 19:00,23,54.51,54.56,54.5,54.55,123
CLM17,2017-02-22 19:30,23,54.54,54.57,54.54,54.54,64
CLM17,2017-02-22 20:00,23,54.54,54.61,54.54,54.6,78
CLM17,2017-02-22 20:30,23,54.6,54.62,54.57,54.61,36
CLM17,2017-02-22 21:00,23,54.62,54.65,54.61,54.64,23
CLM17,2017-02-22 21:30,23,54.64,54.64,54.58,54.58,13
CLM17,2017-02-22 22:00,23,54.59,54.6,54.58,54.6,13
CLM17,2017-02-22 22:30,23,54.57,54.59,54.56,54.59,12
CLM17,2017-02-22 23:00,23,54.6,54.62,54.6,54.61,25
CLM17,2017-02-22 23:30,23,54.62,54.63,54.57,54.57,24
CLM17,2017-02-23 00:00,23,54.57,54.57,54.56,54.57,7
CLM17,2017-02-23 00:30,23,54.56,54.6,54.54,54.6,72
CLM17,2017-02-23 01:00,23,54.59,54.67,54.59,54.62,265
CLM17,2017-02-23 01:30,23,54.6,54.6,54.51,54.56,62
CLM17,2017-02-23 02:00,23,54.61,54.84,54.6,54.81,484
CLM17,2017-02-23 02:30,23,54.81,54.86,54.77,54.82,147
CLM17,2017-02-23 03:00,23,54.81,55,54.81,54.97,434
CLM17,2017-02-23 03:30,23,54.94,54.96,54.87,54.93,100
CLM17,2017-02-23 04:00,23,54.93,54.93,54.84,54.84,44
CLM17,2017-02-23 04:30,23,54.86,54.88,54.81,54.84,40
CLM17,2017-02-23 05:00,23,54.85,54.92,54.85,54.88,43
CLM17,2017-02-23 05:30,23,54.87,54.9,54.8,54.82,118
CLM17,2017-02-23 06:00,23,54.82,54.9,54.77,54.9,141
CLM17,2017-02-23 06:30,23,54.9,55.02,54.89,55.01,244
CLM17,2017-02-23 07:00,23,55,55.14,55,55.04,297
CLM17,2017-02-23 07:30,23,55.04,55.29,55.04,55.26,765
CLM17,2017-02-23 08:00,23,55.28,55.4,55.24,55.24,1186
CLM17,2017-02-23 08:30,23,55.22,55.26,55.08,55.18,489
CLM17,2017-02-23 09:00,23,55.22,55.24,55.14,55.22,190
CLM17,2017-02-23 09:30,23,55.22,55.32,55.15,55.17,616
CLM17,2017-02-23 10:00,23,55.19,55.46,54.76,54.86,2077
CLM17,2017-02-23 10:30,23,54.88,54.93,54.69,54.76,514
CLM17,2017-02-23 11:00,23,54.76,54.96,54.76,54.95,543
CLM17,2017-02-23 11:30,23,54.96,54.98,54.78,54.83,268
CLM17,2017-02-23 12:00,23,54.85,54.89,54.79,54.8,387
CLM17,2017-02-23 12:30,23,54.81,54.9,54.81,54.89,160
CLM17,2017-02-23 13:00,23,54.88,54.99,54.76,54.98,1262
CLM17,2017-02-23 13:30,23,54.98,54.98,54.89,54.91,442
CLM17,2017-02-23 14:00,23,54.9,54.93,54.85,54.87,216
CLM17,2017-02-23 14:30,23,54.84,54.88,54.82,54.85,79
CLM17,2017-02-23 15:00,23,54.84,54.91,54.84,54.9,101
CLM17,2017-02-23 15:30,23,54.88,54.9,54.85,54.85,35
CLM17,2017-02-23 17:00,24,54.84,54.89,54.83,54.87,8
CLM17,2017-02-23 17:30,24,54.87,54.87,54.87,54.87,2
CLM17,2017-02-23 18:00,24,54.86,54.86,54.84,54.84,3
CLM17,2017-02-23 18:30,24,54.83,54.83,54.8,54.8,20
CLM17,2017-02-23 19:00,24,54.79,54.9,54.79,54.88,38
CLM17,2017-02-23 19:30,24,54.86,54.86,54.86,54.86,4
CLM17,2017-02-23 20:00,24,54.85,54.85,54.83,54.83,9
CLM17,2017-02-23 20:30,24,54.81,54.82,54.8,54.82,27
CLM17,2017-02-23 21:00,24,54.86,54.86,54.86,54.86,1
CLM17,2017-02-23 21:30,24,54.86,54.91,54.86,54.89,15
CLM17,2017-02-23 22:00,24,54.9,54.95,54.9,54.93,21
CLM17,2017-02-23 22:30,24,54.93,55.01,54.92,55.01,20
CLM17,2017-02-23 23:00,24,54.99,55,54.98,54.98,14
CLM17,2017-02-23 23:30,24,54.99,54.99,54.96,54.96,5
CLM17,2017-02-24 00:30,24,54.93,54.95,54.85,54.89,54
CLM17,2017-02-24 01:00,24,54.88,54.88,54.77,54.82,113
CLM17,2017-02-24 01:30,24,54.82,54.82,54.77,54.78,37
CLM17,2017-02-24 02:00,24,54.75,54.75,54.62,54.75,171
CLM17,2017-02-24 02:30,24,54.73,54.78,54.69,54.74,90
CLM17,2017-02-24 03:00,24,54.69,54.69,54.59,54.68,182
CLM17,2017-02-24 03:30,24,54.69,54.71,54.64,54.69,41
CLM17,2017-02-24 04:00,24,54.69,54.79,54.64,54.75,183
CLM17,2017-02-24 04:30,24,54.78,54.79,54.67,54.72,105
CLM17,2017-02-24 05:00,24,54.71,54.71,54.65,54.66,25
CLM17,2017-02-24 05:30,24,54.68,54.77,54.68,54.71,118
CLM17,2017-02-24 06:00,24,54.68,54.68,54.58,54.61,110
CLM17,2017-02-24 06:30,24,54.62,54.66,54.56,54.59,158
CLM17,2017-02-24 07:00,24,54.6,54.61,54.54,54.57,111
CLM17,2017-02-24 07:30,24,54.55,54.56,54.38,54.44,697
CLM17,2017-02-24 08:00,24,54.43,54.55,54.32,54.53,1251
CLM17,2017-02-24 08:30,24,54.52,54.67,54.52,54.62,755
CLM17,2017-02-24 09:00,24,54.65,54.82,54.65,54.68,290
CLM17,2017-02-24 09:30,24,54.68,54.79,54.64,54.7,621
CLM17,2017-02-24 10:00,24,54.68,54.76,54.56,54.59,255
CLM17,2017-02-24 10:30,24,54.62,54.66,54.59,54.64,454
CLM17,2017-02-24 11:00,24,54.61,54.68,54.56,54.67,338
CLM17,2017-02-24 11:30,24,54.68,54.7,54.63,54.63,377
CLM17,2017-02-24 12:00,24,54.64,54.66,54.58,54.59,88
CLM17,2017-02-24 12:30,24,54.62,54.63,54.55,54.59,189
CLM17,2017-02-24 13:00,24,54.6,54.67,54.52,54.53,900
CLM17,2017-02-24 13:30,24,54.53,54.58,54.53,54.57,268
CLM17,2017-02-24 14:00,24,54.58,54.61,54.57,54.61,157
CLM17,2017-02-24 14:30,24,54.61,54.63,54.59,54.59,137
CLM17,2017-02-24 15:00,24,54.61,54.63,54.61,54.61,28
CLM17,2017-02-24 15:30,24,54.6,54.6,54.55,54.55,49
CLM17,2017-02-26 17:00,27,54.57,54.63,54.57,54.6,62
CLM17,2017-02-26 17:30,27,54.57,54.6,54.56,54.6,6
CLM17,2017-02-26 18:00,27,54.58,54.58,54.55,54.55,5
CLM17,2017-02-26 18:30,27,54.56,54.6,54.56,54.59,8
CLM17,2017-02-26 19:00,27,54.56,54.56,54.52,54.55,12
CLM17,2017-02-26 19:30,27,54.55,54.58,54.54,54.58,21
CLM17,2017-02-26 20:00,27,54.56,54.62,54.56,54.6,13
CLM17,2017-02-26 20:30,27,54.62,54.69,54.62,54.68,17
CLM17,2017-02-26 21:00,27,54.68,54.77,54.68,54.77,78
CLM17,2017-02-26 21:30,27,54.74,54.74,54.73,54.73,27
CLM17,2017-02-26 22:00,27,54.74,54.78,54.74,54.76,22
CLM17,2017-02-26 22:30,27,54.79,54.84,54.78,54.84,39
CLM17,2017-02-26 23:00,27,54.85,54.92,54.85,54.89,117
CLM17,2017-02-26 23:30,27,54.89,54.9,54.84,54.9,68
CLM17,2017-02-27 00:00,27,54.9,54.95,54.89,54.9,28
CLM17,2017-02-27 00:30,27,54.89,54.89,54.87,54.88,8
CLM17,2017-02-27 01:00,27,54.89,54.95,54.89,54.95,34
CLM17,2017-02-27 01:30,27,54.91,54.97,54.91,54.97,25
CLM17,2017-02-27 02:00,27,54.98,55.08,54.98,55.03,314
CLM17,2017-02-27 02:30,27,55.01,55.15,54.97,55.07,258
CLM17,2017-02-27 03:00,27,55.08,55.1,54.96,55.05,127
CLM17,2017-02-27 03:30,27,55.06,55.08,55.01,55.03,107
CLM17,2017-02-27 04:00,27,55,55.11,54.99,54.99,60
CLM17,2017-02-27 04:30,27,54.95,54.98,54.9,54.97,180
CLM17,2017-02-27 05:00,27,54.97,54.97,54.79,54.8,110
CLM17,2017-02-27 05:30,27,54.8,54.95,54.8,54.93,50
CLM17,2017-02-27 06:00,27,54.92,55.01,54.91,54.97,62
CLM17,2017-02-27 06:30,27,54.97,54.99,54.91,54.99,30
CLM17,2017-02-27 07:00,27,54.99,55.13,54.99,55.11,149
CLM17,2017-02-27 07:30,27,55.1,55.1,55.01,55.09,208
CLM17,2017-02-27 08:00,27,55.1,55.17,54.94,55.08,420
CLM17,2017-02-27 08:30,27,55.09,55.11,54.95,55,286
CLM17,2017-02-27 09:00,27,54.96,54.97,54.76,54.88,540
CLM17,2017-02-27 09:30,27,54.88,54.93,54.74,54.84,569
CLM17,2017-02-27 10:00,27,54.88,54.98,54.77,54.78,244
CLM17,2017-02-27 10:30,27,54.78,54.89,54.77,54.88,229
CLM17,2017-02-27 11:00,27,54.85,54.89,54.84,54.89,201
CLM17,2017-02-27 11:30,27,54.89,54.89,54.8,54.82,343
CLM17,2017-02-27 12:00,27,54.83,54.83,54.77,54.83,115
CLM17,2017-02-27 12:30,27,54.84,54.87,54.8,54.81,65
CLM17,2017-02-27 13:00,27,54.83,54.85,54.66,54.67,968
CLM17,2017-02-27 13:30,27,54.68,54.73,54.64,54.72,232
CLM17,2017-02-27 14:00,27,54.72,54.76,54.7,54.75,266
CLM17,2017-02-27 14:30,27,54.74,54.75,54.7,54.71,156
CLM17,2017-02-27 15:00,27,54.7,54.72,54.7,54.71,65
CLM17,2017-02-27 15:30,27,54.7,54.75,54.69,54.7,100
CLM17,2017-02-27 17:00,28,54.7,54.76,54.68,54.76,16
CLM17,2017-02-27 17:30,28,54.76,54.76,54.72,54.72,21
CLM17,2017-02-27 18:00,28,54.76,54.77,54.76,54.77,10
CLM17,2017-02-27 18:30,28,54.78,54.84,54.78,54.81,27
CLM17,2017-02-27 19:00,28,54.82,54.82,54.78,54.82,73
CLM17,2017-02-27 19:30,28,54.83,54.84,54.82,54.82,12
CLM17,2017-02-27 20:00,28,54.83,54.83,54.81,54.81,7
CLM17,2017-02-27 20:30,28,54.79,54.81,54.79,54.81,10
CLM17,2017-02-27 21:00,28,54.82,54.84,54.81,54.84,11
CLM17,2017-02-27 21:30,28,54.83,54.83,54.83,54.83,8
CLM17,2017-02-27 22:00,28,54.84,54.87,54.84,54.87,11
CLM17,2017-02-27 22:30,28,54.87,54.87,54.85,54.86,8
CLM17,2017-02-27 23:00,28,54.88,54.91,54.88,54.89,25
CLM17,2017-02-27 23:30,28,54.88,54.88,54.86,54.86,9
CLM17,2017-02-28 00:00,28,54.87,54.87,54.86,54.86,10
CLM17,2017-02-28 00:30,28,54.84,54.87,54.82,54.84,21
CLM17,2017-02-28 01:00,28,54.82,54.82,54.71,54.77,128
CLM17,2017-02-28 01:30,28,54.76,54.8,54.71,54.76,44
CLM17,2017-02-28 02:00,28,54.75,54.76,54.57,54.65,177
CLM17,2017-02-28 02:30,28,54.66,54.75,54.65,54.72,186
CLM17,2017-02-28 03:00,28,54.68,54.75,54.67,54.7,99
CLM17,2017-02-28 03:30,28,54.67,54.67,54.53,54.58,188
CLM17,2017-02-28 04:00,28,54.59,54.62,54.56,54.61,62
CLM17,2017-02-28 04:30,28,54.61,54.66,54.59,54.66,95
CLM17,2017-02-28 05:00,28,54.66,54.66,54.61,54.63,24
CLM17,2017-02-28 05:30,28,54.64,54.64,54.55,54.59,116
CLM17,2017-02-28 06:00,28,54.59,54.64,54.57,54.58,53
CLM17,2017-02-28 06:30,28,54.6,54.63,54.57,54.59,85
CLM17,2017-02-28 07:00,28,54.58,54.58,54.39,54.4,590
CLM17,2017-02-28 07:30,28,54.41,54.45,54.28,54.28,929
CLM17,2017-02-28 08:00,28,54.28,54.31,54.14,54.28,1178
CLM17,2017-02-28 08:30,28,54.27,54.41,54.2,54.26,898
CLM17,2017-02-28 09:00,28,54.26,54.35,54.22,54.3,500
CLM17,2017-02-28 09:30,28,54.31,54.32,54.14,54.19,665
CLM17,2017-02-28 10:00,28,54.17,54.18,53.96,54.03,1601
CLM17,2017-02-28 10:30,28,54.05,54.12,54.05,54.05,367
CLM17,2017-02-28 11:00,28,54.05,54.08,53.95,53.96,346
CLM17,2017-02-28 11:30,28,53.97,54.1,53.96,54.07,533
CLM17,2017-02-28 12:00,28,54.07,54.12,54.04,54.07,360
CLM17,2017-02-28 12:30,28,54.1,54.65,54.1,54.65,1126
CLM17,2017-02-28 13:00,28,54.65,54.79,54.42,54.76,1099
CLM17,2017-02-28 13:30,28,54.76,54.76,54.65,54.7,1806
CLM17,2017-02-28 14:00,28,54.69,54.71,54.68,54.68,99
CLM17,2017-02-28 14:30,28,54.7,54.75,54.7,54.75,72
CLM17,2017-02-28 15:00,28,54.75,54.75,54.63,54.63,71
CLM17,2017-02-28 15:30,28,54.61,54.75,54.57,54.74,307
CLM17,2017-02-28 17:00,1,54.73,54.74,54.66,54.73,29
CLM17,2017-02-28 17:30,1,54.7,54.73,54.67,54.67,57
CLM17,2017-02-28 18:00,1,54.66,54.69,54.66,54.67,15
CLM17,2017-02-28 19:00,1,54.69,54.75,54.68,54.74,47
CLM17,2017-02-28 19:30,1,54.72,54.77,54.69,54.76,66
CLM17,2017-02-28 20:00,1,54.77,54.9,54.77,54.85,144
CLM17,2017-02-28 20:30,1,54.84,54.86,54.83,54.83,31
CLM17,2017-02-28 21:00,1,54.83,54.85,54.81,54.81,22
CLM17,2017-02-28 21:30,1,54.82,54.84,54.82,54.84,6
CLM17,2017-02-28 22:00,1,54.85,54.86,54.84,54.86,5
CLM17,2017-02-28 22:30,1,54.82,54.83,54.81,54.81,18
CLM17,2017-02-28 23:00,1,54.83,54.83,54.79,54.79,8
CLM17,2017-02-28 23:30,1,54.8,54.8,54.78,54.79,18
CLM17,2017-03-01 00:00,1,54.79,54.8,54.78,54.78,21
CLM17,2017-03-01 00:30,1,54.76,54.76,54.69,54.74,33
CLM17,2017-03-01 01:00,1,54.7,54.7,54.57,54.59,54
CLM17,2017-03-01 01:30,1,54.6,54.65,54.53,54.55,58
CLM17,2017-03-01 02:00,1,54.6,54.69,54.55,54.69,144
CLM17,2017-03-01 02:30,1,54.68,54.69,54.62,54.63,48
CLM17,2017-03-01 03:00,1,54.67,54.98,54.67,54.92,197
CLM17,2017-03-01 03:30,1,54.94,55.07,54.93,55,285
CLM17,2017-03-01 04:00,1,54.97,55,54.94,54.95,51
CLM17,2017-03-01 04:30,1,54.95,55,54.95,54.97,128
CLM17,2017-03-01 05:00,1,54.98,55,54.89,54.89,22
CLM17,2017-03-01 05:30,1,54.87,54.96,54.85,54.92,88
CLM17,2017-03-01 06:00,1,54.9,54.98,54.88,54.95,124
CLM17,2017-03-01 06:30,1,54.96,54.96,54.9,54.94,50
CLM17,2017-03-01 07:00,1,54.95,55.02,54.91,55,206
CLM17,2017-03-01 07:30,1,55,55,54.87,54.98,173
CLM17,2017-03-01 08:00,1,54.99,55.12,54.99,55.04,876
CLM17,2017-03-01 08:30,1,55.03,55.07,54.95,55.03,314
CLM17,2017-03-01 09:00,1,55.02,55.05,54.94,55.02,635
CLM17,2017-03-01 09:30,1,55.04,55.18,54.67,54.68,1882
CLM17,2017-03-01 10:00,1,54.68,54.9,54.61,54.8,1279
CLM17,2017-03-01 10:30,1,54.81,54.81,54.68,54.69,445
CLM17,2017-03-01 11:00,1,54.68,54.71,54.6,54.66,381
CLM17,2017-03-01 11:30,1,54.66,54.67,54.49,54.61,850
CLM17,2017-03-01 12:00,1,54.6,54.72,54.57,54.6,352
CLM17,2017-03-01 12:30,1,54.6,54.71,54.59,54.7,141
CLM17,2017-03-01 13:00,1,54.71,54.74,54.58,54.6,931
CLM17,2017-03-01 13:30,1,54.59,54.62,54.57,54.59,205
CLM17,2017-03-01 14:00,1,54.59,54.64,54.59,54.64,205
CLM17,2017-03-01 14:30,1,54.63,54.63,54.53,54.55,166
CLM17,2017-03-01 15:00,1,54.55,54.55,54.46,54.49,166
CLM17,2017-03-01 15:30,1,54.49,54.53,54.47,54.49,92
CLM17,2017-03-01 17:00,2,54.52,54.58,54.52,54.57,15
CLM17,2017-03-01 17:30,2,54.57,54.57,54.53,54.55,28
CLM17,2017-03-01 18:00,2,54.53,54.56,54.53,54.54,22
CLM17,2017-03-01 19:00,2,54.52,54.56,54.52,54.54,26
CLM17,2017-03-01 19:30,2,54.56,54.57,54.55,54.57,17
CLM17,2017-03-01 20:00,2,54.55,54.6,54.55,54.59,17
CLM17,2017-03-01 20:30,2,54.56,54.56,54.53,54.53,6
CLM17,2017-03-01 21:00,2,54.55,54.57,54.54,54.57,8
CLM17,2017-03-01 21:30,2,54.56,54.56,54.53,54.53,16
CLM17,2017-03-01 22:00,2,54.53,54.53,54.43,54.45,35
CLM17,2017-03-01 22:30,2,54.43,54.43,54.35,54.35,250
CLM17,2017-03-01 23:00,2,54.36,54.4,54.36,54.37,55
CLM17,2017-03-01 23:30,2,54.37,54.37,54.31,54.34,33
CLM17,2017-03-02 00:00,2,54.35,54.38,54.34,54.38,65
CLM17,2017-03-02 00:30,2,54.39,54.41,54.39,54.39,26
CLM17,2017-03-02 01:00,2,54.4,54.52,54.34,54.52,131
CLM17,2017-03-02 01:30,2,54.52,54.57,54.47,54.56,81
CLM17,2017-03-02 02:00,2,54.54,54.54,54.37,54.38,113
CLM17,2017-03-02 02:30,2,54.42,54.62,54.41,54.54,341
CLM17,2017-03-02 03:00,2,54.56,54.56,54.2,54.21,400
CLM17,2017-03-02 03:30,2,54.21,54.27,54.17,54.24,415
CLM17,2017-03-02 04:00,2,54.26,54.26,54.11,54.15,484
CLM17,2017-03-02 04:30,2,54.15,54.22,54.13,54.15,190
CLM17,2017-03-02 05:00,2,54.13,54.19,54.13,54.15,29
CLM17,2017-03-02 05:30,2,54.16,54.23,54.14,54.2,117
CLM17,2017-03-02 06:00,2,54.21,54.26,54.17,54.17,126
CLM17,2017-03-02 06:30,2,54.18,54.22,54.07,54.08,130
CLM17,2017-03-02 07:00,2,54.08,54.08,53.75,53.86,1061
CLM17,2017-03-02 07:30,2,53.87,53.98,53.79,53.84,585
CLM17,2017-03-02 08:00,2,53.83,53.83,53.54,53.69,1642
CLM17,2017-03-02 08:30,2,53.69,54,53.67,53.91,1301
CLM17,2017-03-02 09:00,2,53.89,53.89,53.68,53.72,1337
CLM17,2017-03-02 09:30,2,53.71,53.85,53.67,53.81,526
CLM17,2017-03-02 10:00,2,53.8,54.01,53.72,53.73,1107
CLM17,2017-03-02 10:30,2,53.75,53.77,53.68,53.68,1055
CLM17,2017-03-02 11:00,2,53.67,53.69,53.5,53.52,703
CLM17,2017-03-02 11:30,2,53.52,53.66,53.48,53.62,369
CLM17,2017-03-02 12:00,2,53.59,53.61,53.53,53.55,101
CLM17,2017-03-02 12:30,2,53.55,53.56,53.41,53.45,558
CLM17,2017-03-02 13:00,2,53.45,53.49,53.36,53.41,1177
CLM17,2017-03-02 13:30,2,53.41,53.43,53.37,53.41,527
CLM17,2017-03-02 14:00,2,53.41,53.43,53.38,53.42,242
CLM17,2017-03-02 14:30,2,53.45,53.51,53.43,53.45,190
CLM17,2017-03-02 15:00,2,53.44,53.45,53.39,53.4,220
CLM17,2017-03-02 15:30,2,53.4,53.42,53.34,53.34,158
CLM17,2017-03-02 17:00,3,53.4,53.54,53.4,53.52,125
CLM17,2017-03-02 17:30,3,53.51,53.51,53.48,53.5,43
CLM17,2017-03-02 18:00,3,53.49,53.49,53.44,53.48,10
CLM17,2017-03-02 18:30,3,53.51,53.52,53.51,53.52,3
CLM17,2017-03-02 19:00,3,53.5,53.5,53.44,53.48,68
CLM17,2017-03-02 19:30,3,53.5,53.56,53.5,53.56,18
CLM17,2017-03-02 20:00,3,53.53,53.58,53.53,53.55,28
CLM17,2017-03-02 20:30,3,53.55,53.55,53.54,53.55,8
CLM17,2017-03-02 21:00,3,53.55,53.56,53.51,53.51,6
CLM17,2017-03-02 21:30,3,53.54,53.56,53.46,53.46,67
CLM17,2017-03-02 22:00,3,53.49,53.49,53.4,53.43,51
CLM17,2017-03-02 22:30,3,53.42,53.45,53.4,53.45,26
CLM17,2017-03-02 23:00,3,53.46,53.47,53.46,53.46,37
CLM17,2017-03-02 23:30,3,53.44,53.5,53.44,53.45,32
CLM17,2017-03-03 00:00,3,53.48,53.52,53.46,53.49,74
CLM17,2017-03-03 00:30,3,53.51,53.52,53.5,53.52,50
CLM17,2017-03-03 01:00,3,53.51,53.62,53.51,53.57,120
CLM17,2017-03-03 01:30,3,53.56,53.61,53.56,53.56,67
CLM17,2017-03-03 02:00,3,53.59,53.67,53.53,53.67,142
CLM17,2017-03-03 02:30,3,53.68,53.74,53.62,53.62,206
CLM17,2017-03-03 03:00,3,53.59,53.6,53.51,53.57,134
CLM17,2017-03-03 03:30,3,53.56,53.56,53.41,53.43,61
CLM17,2017-03-03 04:00,3,53.45,53.56,53.45,53.53,143
CLM17,2017-03-03 04:30,3,53.53,53.62,53.53,53.59,38
CLM17,2017-03-03 05:00,3,53.59,53.59,53.51,53.58,27
CLM17,2017-03-03 05:30,3,53.6,53.62,53.55,53.55,108
CLM17,2017-03-03 06:00,3,53.52,53.55,53.49,53.55,59
CLM17,2017-03-03 06:30,3,53.55,53.58,53.39,53.43,308
CLM17,2017-03-03 07:00,3,53.43,53.69,53.43,53.6,261
CLM17,2017-03-03 07:30,3,53.64,53.65,53.52,53.54,179
CLM17,2017-03-03 08:00,3,53.53,53.61,53.45,53.55,878
CLM17,2017-03-03 08:30,3,53.54,53.85,53.5,53.79,1218
CLM17,2017-03-03 09:00,3,53.79,53.79,53.66,53.7,421
CLM17,2017-03-03 09:30,3,53.71,54.09,53.62,54.02,1012
CLM17,2017-03-03 10:00,3,54.01,54.03,53.91,53.92,653
CLM17,2017-03-03 10:30,3,53.93,53.99,53.91,53.91,596
CLM17,2017-03-03 11:00,3,53.93,53.95,53.85,53.9,207
CLM17,2017-03-03 11:30,3,53.9,53.95,53.9,53.95,192
CLM17,2017-03-03 12:00,3,53.92,53.94,53.82,53.89,312
CLM17,2017-03-03 12:30,3,53.88,54,53.88,53.95,305
CLM17,2017-03-03 13:00,3,53.94,54.18,53.93,54.13,1429
CLM17,2017-03-03 13:30,3,54.13,54.13,54.04,54.07,389
CLM17,2017-03-03 14:00,3,54.07,54.07,53.99,54,291
CLM17,2017-03-03 14:30,3,53.99,54.02,53.93,54.01,394
CLM17,2017-03-03 15:00,3,54.01,54.04,53.98,54.02,34
CLM17,2017-03-03 15:30,3,53.99,54.02,53.99,54.01,27
CLM17,2017-03-05 17:00,6,54.05,54.17,53.99,54.06,170
CLM17,2017-03-05 17:30,6,54.08,54.08,54.04,54.08,17
CLM17,2017-03-05 18:00,6,54.05,54.05,53.96,53.96,56
CLM17,2017-03-05 18:30,6,53.97,54.01,53.97,53.98,46
CLM17,2017-03-05 19:00,6,53.97,53.98,53.9,53.91,138
CLM17,2017-03-05 19:30,6,53.9,53.95,53.9,53.93,60
CLM17,2017-03-05 20:00,6,53.96,53.96,53.95,53.95,7
CLM17,2017-03-05 20:30,6,53.95,53.95,53.92,53.93,13
CLM17,2017-03-05 21:00,6,53.94,53.96,53.93,53.93,24
CLM17,2017-03-05 21:30,6,53.93,53.94,53.92,53.92,21
CLM17,2017-03-05 22:00,6,53.9,53.9,53.86,53.87,23
CLM17,2017-03-05 22:30,6,53.87,53.89,53.86,53.89,17
CLM17,2017-03-05 23:00,6,53.89,53.89,53.88,53.89,6
CLM17,2017-03-05 23:30,6,53.9,53.95,53.9,53.94,29
CLM17,2017-03-06 00:00,6,53.93,53.93,53.82,53.85,18
CLM17,2017-03-06 00:30,6,53.82,53.85,53.69,53.72,155
CLM17,2017-03-06 01:00,6,53.7,53.74,53.64,53.68,40
CLM17,2017-03-06 01:30,6,53.65,53.72,53.65,53.7,106
CLM17,2017-03-06 02:00,6,53.67,53.72,53.56,53.7,304
CLM17,2017-03-06 02:30,6,53.7,53.73,53.65,53.7,121
CLM17,2017-03-06 03:00,6,53.69,53.72,53.63,53.72,32
CLM17,2017-03-06 03:30,6,53.75,53.94,53.75,53.87,202
CLM17,2017-03-06 04:00,6,53.87,53.87,53.75,53.81,64
CLM17,2017-03-06 04:30,6,53.81,53.89,53.79,53.85,45
CLM17,2017-03-06 05:00,6,53.8,53.81,53.76,53.79,48
CLM17,2017-03-06 05:30,6,53.77,53.77,53.68,53.73,52
CLM17,2017-03-06 06:00,6,53.73,53.81,53.69,53.81,74
CLM17,2017-03-06 06:30,6,53.79,53.89,53.78,53.88,65
CLM17,2017-03-06 07:00,6,53.85,54.01,53.79,54,105
CLM17,2017-03-06 07:30,6,54.01,54.06,53.97,53.98,401
CLM17,2017-03-06 08:00,6,53.95,54.25,53.91,54.23,707
CLM17,2017-03-06 08:30,6,54.14,54.17,54.02,54.09,468
CLM17,2017-03-06 09:00,6,54.07,54.39,53.99,54.33,1214
CLM17,2017-03-06 09:30,6,54.33,54.33,54.1,54.15,557
CLM17,2017-03-06 10:00,6,54.14,54.14,54.02,54.1,598
CLM17,2017-03-06 10:30,6,54.12,54.12,53.89,53.95,437
CLM17,2017-03-06 11:00,6,53.96,54.06,53.96,54.04,135
CLM17,2017-03-06 11:30,6,54.06,54.06,53.94,54,179
CLM17,2017-03-06 12:00,6,53.98,54.11,53.95,54.1,371
CLM17,2017-03-06 12:30,6,54.1,54.14,54.05,54.07,468
CLM17,2017-03-06 13:00,6,54.05,54.16,53.97,54.14,655
CLM17,2017-03-06 13:30,6,54.13,54.19,54.13,54.14,94
CLM17,2017-03-06 14:00,6,54.14,54.15,54.08,54.13,132
CLM17,2017-03-06 14:30,6,54.12,54.12,54.08,54.1,224
CLM17,2017-03-06 15:00,6,54.1,54.1,54.06,54.07,133
CLM17,2017-03-06 15:30,6,54.07,54.12,54.06,54.07,396
CLM17,2017-03-06 17:00,7,54.07,54.09,54.06,54.07,10
CLM17,2017-03-06 17:30,7,54.06,54.06,54.03,54.03,5
CLM17,2017-03-06 18:00,7,54.03,54.05,54.03,54.03,27
CLM17,2017-03-06 19:00,7,54.06,54.12,54.06,54.11,18
CLM17,2017-03-06 19:30,7,54.09,54.11,54.07,54.07,29
CLM17,2017-03-06 20:00,7,54.05,54.07,54.04,54.05,9
CLM17,2017-03-06 20:30,7,54.03,54.03,54.02,54.02,7
CLM17,2017-03-06 21:00,7,54.03,54.05,54.03,54.03,15
CLM17,2017-03-06 21:30,7,54.06,54.07,54.06,54.07,3
CLM17,2017-03-06 22:00,7,54.07,54.08,54.04,54.04,21
CLM17,2017-03-06 22:30,7,54.04,54.1,54.04,54.05,13
CLM17,2017-03-06 23:00,7,54.07,54.07,54.06,54.06,2
CLM17,2017-03-06 23:30,7,54.06,54.06,53.98,53.98,39
CLM17,2017-03-07 00:00,7,53.97,54.07,53.97,53.99,31
CLM17,2017-03-07 00:30,7,53.98,53.99,53.97,53.98,11
CLM17,2017-03-07 01:00,7,53.96,53.99,53.91,53.99,29
CLM17,2017-03-07 01:30,7,53.98,54.05,53.98,53.98,62
CLM17,2017-03-07 02:00,7,53.97,54.16,53.96,54.12,163
CLM17,2017-03-07 02:30,7,54.1,54.21,54.1,54.13,128
CLM17,2017-03-07 03:00,7,54.13,54.29,54.13,54.24,189
CLM17,2017-03-07 03:30,7,54.23,54.29,54.11,54.16,95
CLM17,2017-03-07 04:00,7,54.15,54.18,54.05,54.11,31
CLM17,2017-03-07 04:30,7,54.1,54.25,54.06,54.23,110
CLM17,2017-03-07 05:00,7,54.23,54.33,54.19,54.25,69
CLM17,2017-03-07 05:30,7,54.22,54.28,54.19,54.27,47
CLM17,2017-03-07 06:00,7,54.26,54.31,54.2,54.31,75
CLM17,2017-03-07 06:30,7,54.28,54.38,54.25,54.34,461
CLM17,2017-03-07 07:00,7,54.36,54.43,54.31,54.38,477
CLM17,2017-03-07 07:30,7,54.36,54.54,54.36,54.49,548
CLM17,2017-03-07 08:00,7,54.48,54.68,54.45,54.56,957
CLM17,2017-03-07 08:30,7,54.55,54.55,54.36,54.43,1192
CLM17,2017-03-07 09:00,7,54.42,54.49,54.25,54.27,822
CLM17,2017-03-07 09:30,7,54.29,54.32,54.12,54.19,447
CLM17,2017-03-07 10:00,7,54.19,54.29,54.12,54.12,358
CLM17,2017-03-07 10:30,7,54.13,54.19,54.09,54.16,99
CLM17,2017-03-07 11:00,7,54.18,54.21,54.12,54.18,273
CLM17,2017-03-07 11:30,7,54.17,54.17,54.09,54.12,264
CLM17,2017-03-07 12:00,7,54.12,54.18,54.08,54.08,173
CLM17,2017-03-07 12:30,7,54.08,54.08,53.97,54.04,675
CLM17,2017-03-07 13:00,7,54.05,54.21,54,54.02,936
CLM17,2017-03-07 13:30,7,53.99,54.02,53.98,54,299
CLM17,2017-03-07 14:00,7,54.01,54.01,53.98,54.01,136
CLM17,2017-03-07 14:30,7,54.01,54.02,53.98,53.99,53
CLM17,2017-03-07 15:00,7,53.97,54.01,53.92,53.98,67
CLM17,2017-03-07 15:30,7,53.97,53.97,53.61,53.69,1029
CLM17,2017-03-07 17:00,8,53.61,53.76,53.61,53.75,60
CLM17,2017-03-07 17:30,8,53.76,53.78,53.75,53.77,96
CLM17,2017-03-07 18:00,8,53.78,53.81,53.71,53.74,72
CLM17,2017-03-07 18:30,8,53.75,53.75,53.68,53.68,6
CLM17,2017-03-07 19:00,8,53.69,53.71,53.66,53.69,72
CLM17,2017-03-07 19:30,8,53.69,53.7,53.66,53.67,21
CLM17,2017-03-07 20:00,8,53.66,53.74,53.66,53.74,18
CLM17,2017-03-07 20:30,8,53.72,53.72,53.67,53.68,141
CLM17,2017-03-07 21:00,8,53.69,53.72,53.69,53.72,82
CLM17,2017-03-07 21:30,8,53.73,53.75,53.73,53.75,7
CLM17,2017-03-07 22:00,8,53.72,53.72,53.69,53.69,18
CLM17,2017-03-07 22:30,8,53.7,53.7,53.67,53.67,6
CLM17,2017-03-07 23:00,8,53.71,53.71,53.71,53.71,2
CLM17,2017-03-08 00:00,8,53.7,53.7,53.67,53.67,14
CLM17,2017-03-08 00:30,8,53.66,53.67,53.63,53.64,17
CLM17,2017-03-08 01:00,8,53.65,53.76,53.64,53.76,91
CLM17,2017-03-08 01:30,8,53.75,53.8,53.72,53.75,97
CLM17,2017-03-08 02:00,8,53.76,53.78,53.59,53.68,186
CLM17,2017-03-08 02:30,8,53.67,53.7,53.53,53.61,528
CLM17,2017-03-08 03:00,8,53.6,53.68,53.58,53.62,122
CLM17,2017-03-08 03:30,8,53.61,53.64,53.56,53.61,139
CLM17,2017-03-08 04:00,8,53.61,53.75,53.61,53.75,407
CLM17,2017-03-08 04:30,8,53.75,53.75,53.61,53.61,115
CLM17,2017-03-08 05:00,8,53.63,53.66,53.57,53.6,69
CLM17,2017-03-08 05:30,8,53.58,53.58,53.46,53.48,191
CLM17,2017-03-08 06:00,8,53.48,53.53,53.46,53.5,66
CLM17,2017-03-08 06:30,8,53.51,53.52,53.43,53.48,184
CLM17,2017-03-08 07:00,8,53.48,53.53,53.38,53.47,371
CLM17,2017-03-08 07:30,8,53.45,53.47,53.38,53.43,332
CLM17,2017-03-08 08:00,8,53.41,53.41,53.25,53.32,971
CLM17,2017-03-08 08:30,8,53.33,53.45,53.32,53.43,566
CLM17,2017-03-08 09:00,8,53.42,53.45,53.3,53.42,712
CLM17,2017-03-08 09:30,8,53.46,53.79,53.39,53.4,2456
CLM17,2017-03-08 10:00,8,53.4,53.4,53.1,53.12,1604
CLM17,2017-03-08 10:30,8,53.13,53.14,52.69,52.69,1671
CLM17,2017-03-08 11:00,8,52.68,52.68,52.16,52.3,8826
CLM17,2017-03-08 11:30,8,52.29,52.29,52.02,52.06,1578
CLM17,2017-03-08 12:00,8,52.06,52.15,51.93,51.95,1325
CLM17,2017-03-08 12:30,8,51.96,52.02,51.81,51.85,3642
CLM17,2017-03-08 13:00,8,51.84,51.87,51.03,51.25,6934
CLM17,2017-03-08 13:30,8,51.24,51.3,51.06,51.3,2021
CLM17,2017-03-08 14:00,8,51.3,51.37,51.24,51.26,503
CLM17,2017-03-08 14:30,8,51.26,51.32,51.21,51.24,363
CLM17,2017-03-08 15:00,8,51.27,51.27,51.18,51.24,775
CLM17,2017-03-08 15:30,8,51.21,51.23,51.15,51.17,269
CLM17,2017-03-08 17:00,9,51.18,51.28,51.16,51.27,79
CLM17,2017-03-08 17:30,9,51.26,51.3,51.24,51.3,278
CLM17,2017-03-08 18:00,9,51.34,51.57,51.33,51.54,217
CLM17,2017-03-08 18:30,9,51.54,51.57,51.43,51.47,42
CLM17,2017-03-08 19:00,9,51.46,51.59,51.45,51.57,107
CLM17,2017-03-08 19:30,9,51.57,51.65,51.54,51.59,368
CLM17,2017-03-08 20:00,9,51.57,51.58,51.56,51.57,176
CLM17,2017-03-08 20:30,9,51.57,51.59,51.52,51.52,146
CLM17,2017-03-08 21:00,9,51.52,51.62,51.52,51.57,238
CLM17,2017-03-08 21:30,9,51.6,51.6,51.58,51.59,60
CLM17,2017-03-08 22:00,9,51.58,51.59,51.55,51.55,207
CLM17,2017-03-08 22:30,9,51.55,51.56,51.53,51.55,85
CLM17,2017-03-08 23:00,9,51.55,51.57,51.55,51.57,9
CLM17,2017-03-08 23:30,9,51.57,51.57,51.55,51.56,69
CLM17,2017-03-09 00:00,9,51.56,51.59,51.56,51.57,23
CLM17,2017-03-09 00:30,9,51.56,51.56,51.48,51.51,140
CLM17,2017-03-09 01:00,9,51.55,51.56,51.34,51.35,230
CLM17,2017-03-09 01:30,9,51.34,51.67,51.34,51.58,503
CLM17,2017-03-09 02:00,9,51.58,51.82,51.56,51.75,892
CLM17,2017-03-09 02:30,9,51.76,51.78,51.59,51.73,258
CLM17,2017-03-09 03:00,9,51.72,51.72,51.34,51.41,528
CLM17,2017-03-09 03:30,9,51.39,51.42,51.21,51.41,338
CLM17,2017-03-09 04:00,9,51.4,51.43,50.15,50.32,2126
CLM17,2017-03-09 04:30,9,50.31,50.44,49.74,49.9,1466
CLM17,2017-03-09 05:00,9,49.85,50.34,49.77,50.23,1187
CLM17,2017-03-09 05:30,9,50.22,50.55,50.14,50.38,1294
CLM17,2017-03-09 06:00,9,50.39,50.39,49.98,50.19,873
CLM17,2017-03-09 06:30,9,50.15,50.18,49.91,49.96,590
CLM17,2017-03-09 07:00,9,49.98,50.55,49.97,50.4,2141
CLM17,2017-03-09 07:30,9,50.4,50.73,50.24,50.56,1410
CLM17,2017-03-09 08:00,9,50.6,51.1,50.48,50.76,1996
CLM17,2017-03-09 08:30,9,50.76,50.82,50.57,50.61,755
CLM17,2017-03-09 09:00,9,50.65,50.72,50.2,50.37,1612
CLM17,2017-03-09 09:30,9,50.38,50.4,49.97,50.04,1399
CLM17,2017-03-09 10:00,9,50.06,50.22,49.96,50.06,1302
CLM17,2017-03-09 10:30,9,50.07,50.15,49.93,50.09,928
CLM17,2017-03-09 11:00,9,50.06,50.08,49.89,49.97,702
CLM17,2017-03-09 11:30,9,49.93,49.94,49.65,49.84,1274
CLM17,2017-03-09 12:00,9,49.84,50.17,49.8,49.95,1308
CLM17,2017-03-09 12:30,9,49.95,49.95,49.75,49.8,526
CLM17,2017-03-09 13:00,9,49.8,50.32,49.57,50.2,2720
CLM17,2017-03-09 13:30,9,50.19,50.23,50.08,50.17,665
CLM17,2017-03-09 14:00,9,50.19,50.69,50.18,50.58,718
CLM17,2017-03-09 14:30,9,50.55,50.72,50.54,50.62,501
CLM17,2017-03-09 15:00,9,50.63,50.69,50.57,50.6,164
CLM17,2017-03-09 15:30,9,50.5,50.56,50.49,50.56,68
CLM17,2017-03-09 17:00,10,50.56,50.56,50.43,50.49,51
CLM17,2017-03-09 17:30,10,50.54,50.54,50.5,50.51,21
CLM17,2017-03-09 18:00,10,50.5,50.53,50.42,50.45,74
CLM17,2017-03-09 18:30,10,50.45,50.49,50.43,50.43,139
CLM17,2017-03-09 19:00,10,50.51,50.65,50.49,50.64,116
CLM17,2017-03-09 19:30,10,50.66,50.66,50.61,50.62,24
CLM17,2017-03-09 20:00,10,50.61,50.72,50.61,50.72,91
CLM17,2017-03-09 20:30,10,50.71,50.71,50.56,50.56,54
CLM17,2017-03-09 21:00,10,50.56,50.59,50.48,50.48,79
CLM17,2017-03-09 21:30,10,50.5,50.54,50.48,50.52,23
CLM17,2017-03-09 22:00,10,50.53,50.59,50.53,50.59,41
CLM17,2017-03-09 22:30,10,50.59,50.59,50.56,50.58,17
CLM17,2017-03-09 23:00,10,50.6,50.62,50.54,50.54,18
CLM17,2017-03-09 23:30,10,50.55,50.56,50.52,50.55,78
CLM17,2017-03-10 00:00,10,50.58,50.63,50.58,50.61,16
CLM17,2017-03-10 00:30,10,50.6,50.65,50.59,50.62,24
CLM17,2017-03-10 01:00,10,50.61,50.65,50.46,50.48,109
CLM17,2017-03-10 01:30,10,50.45,50.45,50.26,50.39,263
CLM17,2017-03-10 02:00,10,50.38,50.51,50.29,50.36,276
CLM17,2017-03-10 02:30,10,50.42,50.66,50.39,50.56,357
CLM17,2017-03-10 03:00,10,50.53,50.74,50.41,50.69,254
CLM17,2017-03-10 03:30,10,50.68,50.71,50.57,50.69,82
CLM17,2017-03-10 04:00,10,50.67,50.67,50.33,50.41,135
CLM17,2017-03-10 04:30,10,50.33,50.51,50.29,50.46,272
CLM17,2017-03-10 05:00,10,50.45,50.61,50.41,50.59,309
CLM17,2017-03-10 05:30,10,50.58,50.58,50.46,50.53,133
CLM17,2017-03-10 06:00,10,50.51,50.58,50.49,50.5,124
CLM17,2017-03-10 06:30,10,50.5,50.62,50.49,50.58,296
CLM17,2017-03-10 07:00,10,50.57,50.57,50.4,50.51,282
CLM17,2017-03-10 07:30,10,50.51,51.03,50.46,50.86,1848
CLM17,2017-03-10 08:00,10,50.85,50.85,50.38,50.52,1520
CLM17,2017-03-10 08:30,10,50.5,50.51,50.07,50.27,1434
CLM17,2017-03-10 09:00,10,50.3,50.31,49.91,49.92,1008
CLM17,2017-03-10 09:30,10,49.91,50.03,49.73,49.76,2947
CLM17,2017-03-10 10:00,10,49.76,50.05,49.65,49.92,979
CLM17,2017-03-10 10:30,10,49.94,50.04,49.8,49.81,575
CLM17,2017-03-10 11:00,10,49.83,49.85,49.71,49.8,410
CLM17,2017-03-10 11:30,10,49.79,49.79,49.26,49.36,1842
CLM17,2017-03-10 12:00,10,49.38,49.54,49.33,49.54,1056
CLM17,2017-03-10 12:30,10,49.53,49.78,49.4,49.64,1655
CLM17,2017-03-10 13:00,10,49.64,49.83,49.37,49.44,1804
CLM17,2017-03-10 13:30,10,49.43,49.43,49.28,49.34,1406
CLM17,2017-03-10 14:00,10,49.35,49.46,49.35,49.44,453
CLM17,2017-03-10 14:30,10,49.44,49.44,49.36,49.42,116
CLM17,2017-03-10 15:00,10,49.42,49.42,49.38,49.39,73
CLM17,2017-03-10 15:30,10,49.38,49.38,49.28,49.34,140
CLM17,2017-03-12 17:00,13,49.42,49.49,49.1,49.14,339
CLM17,2017-03-12 17:30,13,49.16,49.16,49.09,49.14,51
CLM17,2017-03-12 18:00,13,49.14,49.14,48.87,48.99,461
CLM17,2017-03-12 18:30,13,49,49.03,48.9,49.01,123
CLM17,2017-03-12 19:00,13,49.02,49.02,48.93,48.99,138
CLM17,2017-03-12 19:30,13,49,49.06,49,49.04,96
CLM17,2017-03-12 20:00,13,49.06,49.14,49.03,49.06,161
CLM17,2017-03-12 20:30,13,49.05,49.18,49.05,49.08,85
CLM17,2017-03-12 21:00,13,49.11,49.12,49.09,49.1,12
CLM17,2017-03-12 21:30,13,49.06,49.07,48.96,49.06,131
CLM17,2017-03-12 22:00,13,49.05,49.09,49.03,49.07,142
CLM17,2017-03-12 22:30,13,49.07,49.1,49.04,49.05,50
CLM17,2017-03-12 23:00,13,49.05,49.07,49.05,49.07,4
CLM17,2017-03-12 23:30,13,49.05,49.05,49.05,49.05,4
CLM17,2017-03-13 00:00,13,49.06,49.08,49.05,49.07,54
CLM17,2017-03-13 00:30,13,49.06,49.06,49,49.05,217
CLM17,2017-03-13 01:00,13,49.07,49.12,49.06,49.07,79
CLM17,2017-03-13 01:30,13,49.07,49.34,49.07,49.3,244
CLM17,2017-03-13 02:00,13,49.34,49.37,49.14,49.14,86
CLM17,2017-03-13 02:30,13,49.13,49.31,49.09,49.28,268
CLM17,2017-03-13 03:00,13,49.26,49.37,49.19,49.33,140
CLM17,2017-03-13 03:30,13,49.31,49.5,49.31,49.32,199
CLM17,2017-03-13 04:00,13,49.36,49.48,49.29,49.44,252
CLM17,2017-03-13 04:30,13,49.41,49.45,49.35,49.35,208
CLM17,2017-03-13 05:00,13,49.37,49.41,49.04,49.06,470
CLM17,2017-03-13 05:30,13,49.06,49.15,48.93,49.03,422
CLM17,2017-03-13 06:00,13,49.02,49.43,49.02,49.37,560
CLM17,2017-03-13 06:30,13,49.38,49.42,49.27,49.33,304
CLM17,2017-03-13 07:00,13,49.34,49.36,49.2,49.27,238
CLM17,2017-03-13 07:30,13,49.29,49.38,49.15,49.37,452
CLM17,2017-03-13 08:00,13,49.37,49.49,49.21,49.46,1240
CLM17,2017-03-13 08:30,13,49.46,49.68,49.3,49.38,1852
CLM17,2017-03-13 09:00,13,49.35,49.41,49.13,49.41,1866
CLM17,2017-03-13 09:30,13,49.37,49.58,49.33,49.4,885
CLM17,2017-03-13 10:00,13,49.37,49.52,49.31,49.37,521
CLM17,2017-03-13 10:30,13,49.36,49.37,49.25,49.25,650
CLM17,2017-03-13 11:00,13,49.25,49.58,49.22,49.46,494
CLM17,2017-03-13 11:30,13,49.46,49.51,49.39,49.47,429
CLM17,2017-03-13 12:00,13,49.5,49.52,49.29,49.31,340
CLM17,2017-03-13 12:30,13,49.32,49.37,49.27,49.34,417
CLM17,2017-03-13 13:00,13,49.35,49.4,49.19,49.37,1031
CLM17,2017-03-13 13:30,13,49.37,49.5,49.34,49.37,287
CLM17,2017-03-13 14:00,13,49.38,49.46,49.35,49.44,254
CLM17,2017-03-13 14:30,13,49.46,49.52,49.39,49.4,416
CLM17,2017-03-13 15:00,13,49.39,49.4,49.31,49.4,158
CLM17,2017-03-13 15:30,13,49.41,49.44,49.39,49.44,102
CLM17,2017-03-13 17:00,14,49.42,49.45,49.41,49.45,14
CLM17,2017-03-13 17:30,14,49.42,49.43,49.39,49.39,5
CLM17,2017-03-13 18:00,14,49.37,49.39,49.33,49.37,15
CLM17,2017-03-13 18:30,14,49.37,49.37,49.37,49.37,2
CLM17,2017-03-13 19:00,14,49.36,49.36,49.28,49.36,42
CLM17,2017-03-13 19:30,14,49.33,49.33,49.3,49.32,15
CLM17,2017-03-13 20:00,14,49.31,49.35,49.27,49.35,72
CLM17,2017-03-13 20:30,14,49.34,49.35,49.32,49.33,33
CLM17,2017-03-13 21:00,14,49.32,49.36,49.32,49.36,52
CLM17,2017-03-13 21:30,14,49.38,49.42,49.37,49.42,8
CLM17,2017-03-13 22:00,14,49.41,49.43,49.4,49.42,6
CLM17,2017-03-13 22:30,14,49.41,49.42,49.4,49.42,21
CLM17,2017-03-13 23:00,14,49.43,49.44,49.41,49.43,28
CLM17,2017-03-13 23:30,14,49.42,49.43,49.42,49.43,6
CLM17,2017-03-14 00:00,14,49.42,49.42,49.4,49.4,5
CLM17,2017-03-14 00:30,14,49.39,49.39,49.39,49.39,2
CLM17,2017-03-14 01:00,14,49.38,49.38,49.34,49.36,54
CLM17,2017-03-14 01:30,14,49.36,49.38,49.35,49.37,21
CLM17,2017-03-14 02:00,14,49.37,49.39,49.29,49.32,93
CLM17,2017-03-14 02:30,14,49.33,49.4,49.26,49.38,105
CLM17,2017-03-14 03:00,14,49.34,49.47,49.28,49.47,148
CLM17,2017-03-14 03:30,14,49.47,49.61,49.43,49.52,152
CLM17,2017-03-14 04:00,14,49.47,49.57,49.42,49.55,84
CLM17,2017-03-14 04:30,14,49.55,49.64,49.53,49.56,442
CLM17,2017-03-14 05:00,14,49.53,49.78,49.53,49.7,479
CLM17,2017-03-14 05:30,14,49.71,49.79,49.68,49.78,98
CLM17,2017-03-14 06:00,14,49.75,49.75,49.65,49.69,120
CLM17,2017-03-14 06:30,14,49.67,49.68,49.05,49.13,602
CLM17,2017-03-14 07:00,14,49.09,49.1,48.61,48.82,1801
CLM17,2017-03-14 07:30,14,48.82,48.9,48.64,48.69,1091
CLM17,2017-03-14 08:00,14,48.69,48.77,48.53,48.58,1464
CLM17,2017-03-14 08:30,14,48.59,48.71,48.31,48.35,1804
CLM17,2017-03-14 09:00,14,48.36,48.52,48.33,48.5,2587
CLM17,2017-03-14 09:30,14,48.48,48.6,48.36,48.45,1029
CLM17,2017-03-14 10:00,14,48.43,49.02,48.2,48.82,3107
CLM17,2017-03-14 10:30,14,48.82,48.83,48.64,48.67,886
CLM17,2017-03-14 11:00,14,48.67,48.67,48.37,48.43,1131
CLM17,2017-03-14 11:30,14,48.45,48.47,48.31,48.4,467
CLM17,2017-03-14 12:00,14,48.4,48.74,48.34,48.72,899
CLM17,2017-03-14 12:30,14,48.72,48.79,48.61,48.73,627
CLM17,2017-03-14 13:00,14,48.72,48.96,48.6,48.79,1417
CLM17,2017-03-14 13:30,14,48.82,48.86,48.77,48.84,423
CLM17,2017-03-14 14:00,14,48.83,48.93,48.81,48.92,308
CLM17,2017-03-14 14:30,14,48.93,49.1,48.93,49.09,373
CLM17,2017-03-14 15:00,14,49.04,49.19,48.98,49.17,201
CLM17,2017-03-14 15:30,14,49.19,49.6,49.19,49.54,1102
CLM17,2017-03-14 17:00,15,49.75,49.85,49.44,49.48,177
CLM17,2017-03-14 17:30,15,49.48,49.51,49.41,49.43,38
CLM17,2017-03-14 18:00,15,49.46,49.47,49.41,49.44,28
CLM17,2017-03-14 18:30,15,49.4,49.45,49.4,49.45,17
CLM17,2017-03-14 19:00,15,49.47,49.48,49.32,49.39,86
CLM17,2017-03-14 19:30,15,49.37,49.47,49.33,49.35,68
CLM17,2017-03-14 20:00,15,49.36,49.4,49.34,49.39,166
CLM17,2017-03-14 20:30,15,49.4,49.47,49.38,49.47,113
CLM17,2017-03-14 21:00,15,49.46,49.46,49.36,49.44,48
CLM17,2017-03-14 21:30,15,49.45,49.48,49.44,49.47,25
CLM17,2017-03-14 22:00,15,49.49,49.53,49.49,49.52,21
CLM17,2017-03-14 22:30,15,49.51,49.55,49.51,49.53,66
CLM17,2017-03-14 23:00,15,49.54,49.63,49.53,49.54,155
CLM17,2017-03-14 23:30,15,49.54,49.54,49.47,49.5,37
CLM17,2017-03-15 00:00,15,49.5,49.52,49.48,49.52,31
CLM17,2017-03-15 00:30,15,49.51,49.55,49.51,49.54,58
CLM17,2017-03-15 01:00,15,49.54,49.57,49.49,49.49,41
CLM17,2017-03-15 01:30,15,49.47,49.5,49.47,49.49,48
CLM17,2017-03-15 02:00,15,49.47,49.48,49.37,49.47,128
CLM17,2017-03-15 02:30,15,49.48,49.59,49.48,49.55,88
CLM17,2017-03-15 03:00,15,49.54,49.64,49.46,49.52,207
CLM17,2017-03-15 03:30,15,49.52,49.61,49.47,49.47,193
CLM17,2017-03-15 04:00,15,49.46,49.59,49.42,49.56,171
CLM17,2017-03-15 04:30,15,49.54,49.72,49.49,49.61,207
CLM17,2017-03-15 05:00,15,49.59,49.61,49.53,49.61,91
CLM17,2017-03-15 05:30,15,49.6,49.73,49.6,49.73,170
CLM17,2017-03-15 06:00,15,49.73,49.81,49.62,49.79,293
CLM17,2017-03-15 06:30,15,49.77,49.8,49.7,49.77,285
CLM17,2017-03-15 07:00,15,49.78,49.84,49.72,49.75,470
CLM17,2017-03-15 07:30,15,49.74,49.76,49.53,49.55,536
CLM17,2017-03-15 08:00,15,49.55,49.59,49.46,49.53,839
CLM17,2017-03-15 08:30,15,49.54,49.56,49.38,49.47,728
CLM17,2017-03-15 09:00,15,49.45,49.82,49.41,49.81,719
CLM17,2017-03-15 09:30,15,49.82,49.94,49.26,49.74,3430
CLM17,2017-03-15 10:00,15,49.75,49.83,49.48,49.53,1086
CLM17,2017-03-15 10:30,15,49.55,49.63,49.5,49.55,651
CLM17,2017-03-15 11:00,15,49.55,49.69,49.54,49.59,662
CLM17,2017-03-15 11:30,15,49.6,49.68,49.5,49.6,408
CLM17,2017-03-15 12:00,15,49.58,49.61,49.4,49.48,383
CLM17,2017-03-15 12:30,15,49.47,49.5,49.39,49.42,382
CLM17,2017-03-15 13:00,15,49.43,49.99,49.43,49.73,2299
CLM17,2017-03-15 13:30,15,49.73,49.87,49.65,49.8,718
CLM17,2017-03-15 14:00,15,49.82,49.89,49.73,49.76,419
CLM17,2017-03-15 14:30,15,49.78,49.84,49.76,49.82,108
CLM17,2017-03-15 15:00,15,49.8,49.92,49.8,49.91,437
CLM17,2017-03-15 15:30,15,49.91,49.96,49.9,49.9,94
CLM17,2017-03-15 17:00,16,49.99,50.12,49.99,50.08,84
CLM17,2017-03-15 17:30,16,50.06,50.07,50.05,50.07,38
CLM17,2017-03-15 18:00,16,50.06,50.08,50.05,50.08,25
CLM17,2017-03-15 18:30,16,50.05,50.05,50.03,50.05,9
CLM17,2017-03-15 19:00,16,50.05,50.1,50.04,50.09,53
CLM17,2017-03-15 19:30,16,50.08,50.09,50.05,50.06,15
CLM17,2017-03-15 20:00,16,50.05,50.1,50.05,50.1,73
CLM17,2017-03-15 20:30,16,50.09,50.16,50.09,50.1,72
CLM17,2017-03-15 21:00,16,50.11,50.13,50.04,50.04,71
CLM17,2017-03-15 21:30,16,50.04,50.09,50.04,50.08,42
CLM17,2017-03-15 22:00,16,50.08,50.1,50.07,50.09,10
CLM17,2017-03-15 22:30,16,50.07,50.09,50.07,50.09,4
CLM17,2017-03-15 23:00,16,50.08,50.08,50.08,50.08,1
CLM17,2017-03-15 23:30,16,50.06,50.08,50.06,50.08,13
CLM17,2017-03-16 00:00,16,50.07,50.08,50.06,50.08,27
CLM17,2017-03-16 00:30,16,50.08,50.09,50.07,50.08,8
CLM17,2017-03-16 01:00,16,50.08,50.1,50.08,50.09,18
CLM17,2017-03-16 01:30,16,50.09,50.1,50.07,50.09,25
CLM17,2017-03-16 02:00,16,50.08,50.26,50.08,50.26,218
CLM17,2017-03-16 02:30,16,50.24,50.54,50.2,50.4,783
CLM17,2017-03-16 03:00,16,50.38,50.44,50.3,50.38,276
CLM17,2017-03-16 03:30,16,50.39,50.44,50.26,50.27,256
CLM17,2017-03-16 04:00,16,50.27,50.32,50.2,50.32,281
CLM17,2017-03-16 04:30,16,50.32,50.33,50.25,50.29,169
CLM17,2017-03-16 05:00,16,50.3,50.4,50.19,50.23,212
CLM17,2017-03-16 05:30,16,50.22,50.23,50.07,50.14,162
CLM17,2017-03-16 06:00,16,50.15,50.26,50.12,50.16,302
CLM17,2017-03-16 06:30,16,50.15,50.24,50.15,50.23,183
CLM17,2017-03-16 07:00,16,50.21,50.29,50.13,50.16,463
CLM17,2017-03-16 07:30,16,50.16,50.2,50.02,50.07,758
CLM17,2017-03-16 08:00,16,50.05,50.06,49.83,49.86,1513
CLM17,2017-03-16 08:30,16,49.87,49.91,49.6,49.71,1035
CLM17,2017-03-16 09:00,16,49.69,49.73,49.55,49.73,674
CLM17,2017-03-16 09:30,16,49.74,49.92,49.7,49.8,658
CLM17,2017-03-16 10:00,16,49.79,49.79,49.58,49.61,476
CLM17,2017-03-16 10:30,16,49.6,49.8,49.6,49.71,394
CLM17,2017-03-16 11:00,16,49.71,49.72,49.46,49.51,717
CLM17,2017-03-16 11:30,16,49.54,49.68,49.47,49.66,523
CLM17,2017-03-16 12:00,16,49.66,49.66,49.52,49.55,371
CLM17,2017-03-16 12:30,16,49.54,49.88,49.53,49.68,1153
CLM17,2017-03-16 13:00,16,49.69,49.82,49.59,49.64,1170
CLM17,2017-03-16 13:30,16,49.63,49.65,49.57,49.65,349
CLM17,2017-03-16 14:00,16,49.63,49.74,49.62,49.69,290
CLM17,2017-03-16 14:30,16,49.71,49.77,49.69,49.75,222
CLM17,2017-03-16 15:00,16,49.73,49.74,49.69,49.7,54
CLM17,2017-03-16 15:30,16,49.7,49.71,49.65,49.65,103
CLM17,2017-03-16 17:00,17,49.64,49.68,49.6,49.65,30
CLM17,2017-03-16 17:30,17,49.66,49.68,49.66,49.68,3
CLM17,2017-03-16 18:00,17,49.69,49.71,49.68,49.68,20
CLM17,2017-03-16 18:30,17,49.68,49.72,49.68,49.72,9
CLM17,2017-03-16 19:00,17,49.7,49.76,49.67,49.75,63
CLM17,2017-03-16 19:30,17,49.74,49.75,49.7,49.75,85
CLM17,2017-03-16 20:00,17,49.75,49.8,49.74,49.78,40
CLM17,2017-03-16 20:30,17,49.79,49.82,49.77,49.77,45
CLM17,2017-03-16 21:00,17,49.76,49.76,49.72,49.73,49
CLM17,2017-03-16 21:30,17,49.73,49.75,49.72,49.73,31
CLM17,2017-03-16 22:00,17,49.73,49.75,49.71,49.75,17
CLM17,2017-03-16 22:30,17,49.74,49.76,49.73,49.75,17
CLM17,2017-03-16 23:00,17,49.75,49.75,49.74,49.74,35
CLM17,2017-03-16 23:30,17,49.75,49.75,49.74,49.74,32
CLM17,2017-03-17 00:00,17,49.74,49.74,49.74,49.74,15
CLM17,2017-03-17 00:30,17,49.74,49.75,49.73,49.74,10
CLM17,2017-03-17 01:00,17,49.74,49.74,49.68,49.72,58
CLM17,2017-03-17 01:30,17,49.71,49.75,49.71,49.73,28
CLM17,2017-03-17 02:00,17,49.7,49.7,49.58,49.62,222
CLM17,2017-03-17 02:30,17,49.62,49.66,49.53,49.56,219
CLM17,2017-03-17 03:00,17,49.56,49.74,49.5,49.68,392
CLM17,2017-03-17 03:30,17,49.7,49.72,49.6,49.63,112
CLM17,2017-03-17 04:00,17,49.63,49.79,49.6,49.78,264
CLM17,2017-03-17 04:30,17,49.78,49.88,49.76,49.86,324
CLM17,2017-03-17 05:00,17,49.87,49.92,49.79,49.82,349
CLM17,2017-03-17 05:30,17,49.8,50,49.78,49.98,257
CLM17,2017-03-17 06:00,17,49.98,50,49.87,49.92,339
CLM17,2017-03-17 06:30,17,49.9,49.95,49.82,49.83,196
CLM17,2017-03-17 07:00,17,49.85,49.87,49.79,49.85,467
CLM17,2017-03-17 07:30,17,49.87,49.97,49.85,49.93,1065
CLM17,2017-03-17 08:00,17,49.94,50.1,49.92,50.02,1599
CLM17,2017-03-17 08:30,17,50.02,50.05,49.87,49.91,1254
CLM17,2017-03-17 09:00,17,49.91,49.92,49.72,49.8,926
CLM17,2017-03-17 09:30,17,49.8,49.84,49.64,49.73,1739
CLM17,2017-03-17 10:00,17,49.74,49.76,49.61,49.63,891
CLM17,2017-03-17 10:30,17,49.62,49.7,49.56,49.66,1244
CLM17,2017-03-17 11:00,17,49.64,49.73,49.62,49.65,1128
CLM17,2017-03-17 11:30,17,49.67,49.71,49.65,49.69,438
CLM17,2017-03-17 12:00,17,49.7,49.75,49.63,49.74,462
CLM17,2017-03-17 12:30,17,49.73,49.78,49.67,49.71,544
CLM17,2017-03-17 13:00,17,49.72,49.86,49.7,49.76,1645
CLM17,2017-03-17 13:30,17,49.76,49.76,49.72,49.75,373
CLM17,2017-03-17 14:00,17,49.75,49.8,49.75,49.76,233
CLM17,2017-03-17 14:30,17,49.75,49.76,49.69,49.69,177
CLM17,2017-03-17 15:00,17,49.67,49.71,49.67,49.68,76
CLM17,2017-03-17 15:30,17,49.67,49.69,49.64,49.67,110
CLM17,2017-03-19 17:00,20,49.67,49.7,49.63,49.65,108
CLM17,2017-03-19 17:30,20,49.65,49.67,49.65,49.66,14
CLM17,2017-03-19 18:00,20,49.66,49.68,49.64,49.64,38
CLM17,2017-03-19 18:30,20,49.64,49.65,49.61,49.61,39
CLM17,2017-03-19 19:00,20,49.6,49.62,49.48,49.51,274
CLM17,2017-03-19 19:30,20,49.52,49.53,49.27,49.34,544
CLM17,2017-03-19 20:00,20,49.32,49.4,49.3,49.34,232
CLM17,2017-03-19 20:30,20,49.34,49.4,49.33,49.39,79
CLM17,2017-03-19 21:00,20,49.38,49.44,49.38,49.42,55
CLM17,2017-03-19 21:30,20,49.42,49.45,49.39,49.45,90
CLM17,2017-03-19 22:00,20,49.44,49.45,49.38,49.38,43
CLM17,2017-03-19 22:30,20,49.37,49.38,49.34,49.37,47
CLM17,2017-03-19 23:00,20,49.36,49.38,49.35,49.37,36
CLM17,2017-03-19 23:30,20,49.37,49.39,49.36,49.37,20
CLM17,2017-03-20 00:00,20,49.37,49.38,49.37,49.38,16
CLM17,2017-03-20 00:30,20,49.37,49.38,49.33,49.33,31
CLM17,2017-03-20 01:00,20,49.33,49.33,49.3,49.31,153
CLM17,2017-03-20 01:30,20,49.31,49.42,49.31,49.42,101
CLM17,2017-03-20 02:00,20,49.41,49.53,49.37,49.43,312
CLM17,2017-03-20 02:30,20,49.43,49.44,49.31,49.35,282
CLM17,2017-03-20 03:00,20,49.35,49.53,49.34,49.52,337
CLM17,2017-03-20 03:30,20,49.52,49.56,49.39,49.39,325
CLM17,2017-03-20 04:00,20,49.38,49.42,49.13,49.15,813
CLM17,2017-03-20 04:30,20,49.14,49.16,49.04,49.05,542
CLM17,2017-03-20 05:00,20,49.05,49.16,49.03,49.15,314
CLM17,2017-03-20 05:30,20,49.15,49.22,49.09,49.17,176
CLM17,2017-03-20 06:00,20,49.19,49.27,49.18,49.26,244
CLM17,2017-03-20 06:30,20,49.25,49.27,49.16,49.2,384
CLM17,2017-03-20 07:00,20,49.19,49.2,49.1,49.16,392
CLM17,2017-03-20 07:30,20,49.15,49.18,48.95,48.97,777
CLM17,2017-03-20 08:00,20,48.97,49.34,48.97,49.31,1118
CLM17,2017-03-20 08:30,20,49.31,49.35,49.16,49.19,877
CLM17,2017-03-20 09:00,20,49.21,49.5,49.21,49.44,1228
CLM17,2017-03-20 09:30,20,49.44,49.82,49.33,49.64,2403
CLM17,2017-03-20 10:00,20,49.64,49.71,49.33,49.36,1748
CLM17,2017-03-20 10:30,20,49.36,49.54,49.31,49.52,1137
CLM17,2017-03-20 11:00,20,49.53,49.7,49.48,49.64,1367
CLM17,2017-03-20 11:30,20,49.64,49.66,49.5,49.52,532
CLM17,2017-03-20 12:00,20,49.53,49.66,49.5,49.59,708
CLM17,2017-03-20 12:30,20,49.58,49.59,49.48,49.56,525
CLM17,2017-03-20 13:00,20,49.56,49.65,49.37,49.48,1182
CLM17,2017-03-20 13:30,20,49.48,49.48,49.43,49.48,517
CLM17,2017-03-20 14:00,20,49.47,49.52,49.46,49.49,277
CLM17,2017-03-20 14:30,20,49.49,49.54,49.46,49.47,104
CLM17,2017-03-20 15:00,20,49.46,49.47,49.41,49.41,90
CLM17,2017-03-20 15:30,20,49.41,49.45,49.41,49.45,72
CLM17,2017-03-20 17:00,21,49.41,49.56,49.41,49.54,81
CLM17,2017-03-20 17:30,21,49.54,49.55,49.53,49.55,18
CLM17,2017-03-20 18:00,21,49.54,49.54,49.5,49.5,31
CLM17,2017-03-20 18:30,21,49.5,49.52,49.49,49.5,26
CLM17,2017-03-20 19:00,21,49.5,49.55,49.5,49.54,67
CLM17,2017-03-20 19:30,21,49.55,49.56,49.54,49.56,87
CLM17,2017-03-20 20:00,21,49.57,49.66,49.57,49.66,141
CLM17,2017-03-20 20:30,21,49.65,49.69,49.62,49.67,193
CLM17,2017-03-20 21:00,21,49.67,49.69,49.63,49.64,158
CLM17,2017-03-20 21:30,21,49.65,49.7,49.58,49.59,288
CLM17,2017-03-20 22:00,21,49.6,49.63,49.6,49.63,130
CLM17,2017-03-20 22:30,21,49.63,49.65,49.62,49.65,34
CLM17,2017-03-20 23:00,21,49.66,49.66,49.63,49.65,18
CLM17,2017-03-20 23:30,21,49.64,49.65,49.62,49.62,31
CLM17,2017-03-21 00:00,21,49.62,49.64,49.61,49.63,141
CLM17,2017-03-21 00:30,21,49.63,49.65,49.63,49.65,47
CLM17,2017-03-21 01:00,21,49.64,49.65,49.61,49.61,95
CLM17,2017-03-21 01:30,21,49.61,49.63,49.6,49.63,89
CLM17,2017-03-21 02:00,21,49.64,49.73,49.64,49.69,334
CLM17,2017-03-21 02:30,21,49.68,49.81,49.68,49.76,353
CLM17,2017-03-21 03:00,21,49.76,49.89,49.76,49.8,643
CLM17,2017-03-21 03:30,21,49.81,50,49.73,49.91,644
CLM17,2017-03-21 04:00,21,49.91,49.93,49.82,49.83,383
CLM17,2017-03-21 04:30,21,49.81,49.87,49.79,49.83,228
CLM17,2017-03-21 05:00,21,49.81,49.89,49.78,49.88,234
CLM17,2017-03-21 05:30,21,49.87,49.89,49.75,49.78,360
CLM17,2017-03-21 06:00,21,49.78,49.87,49.77,49.87,137
CLM17,2017-03-21 06:30,21,49.87,49.89,49.8,49.83,214
CLM17,2017-03-21 07:00,21,49.84,49.86,49.61,49.62,600
CLM17,2017-03-21 07:30,21,49.63,49.66,49.55,49.55,813
CLM17,2017-03-21 08:00,21,49.55,49.65,49.43,49.6,1623
CLM17,2017-03-21 08:30,21,49.61,49.73,49.47,49.53,1921
CLM17,2017-03-21 09:00,21,49.52,49.75,49.39,49.46,3007
CLM17,2017-03-21 09:30,21,49.46,49.47,49.21,49.3,2620
CLM17,2017-03-21 10:00,21,49.3,49.31,48.88,49.01,3484
CLM17,2017-03-21 10:30,21,49.02,49.07,48.81,49.07,2129
CLM17,2017-03-21 11:00,21,49.06,49.06,48.86,48.9,1350
CLM17,2017-03-21 11:30,21,48.91,48.96,48.84,48.89,1172
CLM17,2017-03-21 12:00,21,48.9,48.93,48.69,48.76,1893
CLM17,2017-03-21 12:30,21,48.77,48.81,48.66,48.7,1603
CLM17,2017-03-21 13:00,21,48.7,48.85,48.58,48.85,3508
CLM17,2017-03-21 13:30,21,48.84,48.91,48.82,48.9,1041
CLM17,2017-03-21 14:00,21,48.91,48.96,48.84,48.85,950
CLM17,2017-03-21 14:30,21,48.85,48.85,48.73,48.76,439
CLM17,2017-03-21 15:00,21,48.76,48.87,48.74,48.87,248
CLM17,2017-03-21 15:30,21,48.89,49.03,48.65,48.7,897
CLM17,2017-03-21 17:00,22,48.66,48.8,48.66,48.76,146
CLM17,2017-03-21 17:30,22,48.76,48.76,48.65,48.69,195
CLM17,2017-03-21 18:00,22,48.69,48.7,48.66,48.69,91
CLM17,2017-03-21 18:30,22,48.68,48.69,48.66,48.67,64
CLM17,2017-03-21 19:00,22,48.68,48.75,48.65,48.75,120
CLM17,2017-03-21 19:30,22,48.75,48.79,48.72,48.79,155
CLM17,2017-03-21 20:00,22,48.79,48.81,48.73,48.75,136
CLM17,2017-03-21 20:30,22,48.76,48.78,48.7,48.73,191
CLM17,2017-03-21 21:00,22,48.73,48.75,48.71,48.71,74
CLM17,2017-03-21 21:30,22,48.72,48.73,48.65,48.65,267
CLM17,2017-03-21 22:00,22,48.64,48.67,48.59,48.64,272
CLM17,2017-03-21 22:30,22,48.65,48.72,48.64,48.69,152
CLM17,2017-03-21 23:00,22,48.72,48.73,48.7,48.7,82
CLM17,2017-03-21 23:30,22,48.71,48.71,48.61,48.66,156
CLM17,2017-03-22 00:00,22,48.65,48.65,48.6,48.6,59
CLM17,2017-03-22 00:30,22,48.61,48.65,48.46,48.49,214
CLM17,2017-03-22 01:00,22,48.47,48.48,48.4,48.43,202
CLM17,2017-03-22 01:30,22,48.42,48.54,48.4,48.5,284
CLM17,2017-03-22 02:00,22,48.51,48.61,48.47,48.61,315
CLM17,2017-03-22 02:30,22,48.59,48.69,48.5,48.51,485
CLM17,2017-03-22 03:00,22,48.51,48.64,48.44,48.64,628
CLM17,2017-03-22 03:30,22,48.64,48.65,48.35,48.42,912
CLM17,2017-03-22 04:00,22,48.42,48.49,48.01,48.05,1998
CLM17,2017-03-22 04:30,22,48.07,48.19,48.01,48.16,1239
CLM17,2017-03-22 05:00,22,48.13,48.14,48.01,48.05,628
CLM17,2017-03-22 05:30,22,48.03,48.14,48.03,48.14,368
CLM17,2017-03-22 06:00,22,48.12,48.27,48.09,48.23,826
CLM17,2017-03-22 06:30,22,48.23,48.23,48.1,48.16,561
CLM17,2017-03-22 07:00,22,48.16,48.22,48.07,48.15,869
CLM17,2017-03-22 07:30,22,48.16,48.22,48.06,48.19,1285
CLM17,2017-03-22 08:00,22,48.18,48.36,48.12,48.27,2378
CLM17,2017-03-22 08:30,22,48.28,48.31,48.14,48.22,1058
CLM17,2017-03-22 09:00,22,48.22,48.27,48.07,48.26,3052
CLM17,2017-03-22 09:30,22,48.25,48.27,47.58,48.03,8371
CLM17,2017-03-22 10:00,22,48.03,48.44,48.02,48.29,3536
CLM17,2017-03-22 10:30,22,48.29,48.46,48.16,48.34,2738
CLM17,2017-03-22 11:00,22,48.33,48.37,48.08,48.19,1785
CLM17,2017-03-22 11:30,22,48.19,48.41,48.11,48.4,1553
CLM17,2017-03-22 12:00,22,48.4,48.54,48.32,48.47,1472
CLM17,2017-03-22 12:30,22,48.46,48.84,48.45,48.69,3105
CLM17,2017-03-22 13:00,22,48.7,48.7,48.49,48.58,2923
CLM17,2017-03-22 13:30,22,48.59,48.65,48.58,48.65,1017
CLM17,2017-03-22 14:00,22,48.65,48.7,48.6,48.67,579
CLM17,2017-03-22 14:30,22,48.66,48.7,48.63,48.7,356
CLM17,2017-03-22 15:00,22,48.71,48.71,48.67,48.68,82
CLM17,2017-03-22 15:30,22,48.66,48.69,48.63,48.69,116
CLM17,2017-03-22 17:00,23,48.65,48.72,48.64,48.72,136
CLM17,2017-03-22 17:30,23,48.71,48.75,48.71,48.75,18
CLM17,2017-03-22 18:00,23,48.74,48.74,48.71,48.73,18
CLM17,2017-03-22 18:30,23,48.72,48.79,48.71,48.79,40
CLM17,2017-03-22 19:00,23,48.77,48.92,48.75,48.89,204
CLM17,2017-03-22 19:30,23,48.87,48.96,48.87,48.93,153
CLM17,2017-03-22 20:00,23,48.91,48.93,48.86,48.86,117
CLM17,2017-03-22 20:30,23,48.85,48.92,48.85,48.91,73
CLM17,2017-03-22 21:00,23,48.92,48.92,48.86,48.9,101
CLM17,2017-03-22 21:30,23,48.9,48.94,48.89,48.93,191
CLM17,2017-03-22 22:00,23,48.93,48.94,48.88,48.92,70
CLM17,2017-03-22 22:30,23,48.9,48.91,48.87,48.9,59
CLM17,2017-03-22 23:00,23,48.9,48.92,48.89,48.91,75
CLM17,2017-03-22 23:30,23,48.92,48.96,48.92,48.94,88
CLM17,2017-03-23 00:00,23,48.93,48.96,48.93,48.95,56
CLM17,2017-03-23 00:30,23,48.96,48.96,48.92,48.94,172
CLM17,2017-03-23 01:00,23,48.93,48.95,48.9,48.9,148
CLM17,2017-03-23 01:30,23,48.9,48.9,48.86,48.88,112
CLM17,2017-03-23 02:00,23,48.87,48.9,48.82,48.88,281
CLM17,2017-03-23 02:30,23,48.88,48.89,48.78,48.81,144
CLM17,2017-03-23 03:00,23,48.8,48.81,48.72,48.77,309
CLM17,2017-03-23 03:30,23,48.78,48.81,48.7,48.72,416
CLM17,2017-03-23 04:00,23,48.73,48.82,48.66,48.82,401
CLM17,2017-03-23 04:30,23,48.83,49,48.82,48.95,565
CLM17,2017-03-23 05:00,23,48.94,48.95,48.82,48.88,192
CLM17,2017-03-23 05:30,23,48.87,48.87,48.78,48.87,140
CLM17,2017-03-23 06:00,23,48.87,48.95,48.83,48.84,295
CLM17,2017-03-23 06:30,23,48.83,48.83,48.73,48.73,430
CLM17,2017-03-23 07:00,23,48.73,48.78,48.65,48.74,489
CLM17,2017-03-23 07:30,23,48.74,48.74,48.41,48.44,2030
CLM17,2017-03-23 08:00,23,48.44,48.51,48.31,48.37,2389
CLM17,2017-03-23 08:30,23,48.37,48.45,48.21,48.28,2242
CLM17,2017-03-23 09:00,23,48.28,48.35,48.16,48.21,1736
CLM17,2017-03-23 09:30,23,48.2,48.4,48.18,48.35,2086
CLM17,2017-03-23 10:00,23,48.36,48.48,48.19,48.22,1654
CLM17,2017-03-23 10:30,23,48.22,48.41,48.22,48.4,1555
CLM17,2017-03-23 11:00,23,48.42,48.5,48.36,48.41,2628
CLM17,2017-03-23 11:30,23,48.41,48.47,48.34,48.45,893
CLM17,2017-03-23 12:00,23,48.45,48.45,48.29,48.36,1416
CLM17,2017-03-23 12:30,23,48.37,48.43,48.36,48.4,739
CLM17,2017-03-23 13:00,23,48.4,48.4,48.22,48.25,2771
CLM17,2017-03-23 13:30,23,48.24,48.32,48.22,48.32,618
CLM17,2017-03-23 14:00,23,48.31,48.33,48.25,48.26,462
CLM17,2017-03-23 14:30,23,48.26,48.29,48.22,48.24,269
CLM17,2017-03-23 15:00,23,48.23,48.26,48.22,48.24,620
CLM17,2017-03-23 15:30,23,48.25,48.25,48.21,48.22,98
CLM17,2017-03-23 17:00,24,48.21,48.29,48.2,48.28,51
CLM17,2017-03-23 17:30,24,48.27,48.29,48.25,48.28,52
CLM17,2017-03-23 18:00,24,48.28,48.33,48.24,48.33,49
CLM17,2017-03-23 18:30,24,48.34,48.35,48.3,48.33,28
CLM17,2017-03-23 19:00,24,48.33,48.43,48.33,48.37,135
CLM17,2017-03-23 19:30,24,48.37,48.38,48.35,48.36,39
CLM17,2017-03-23 20:00,24,48.37,48.39,48.36,48.39,46
CLM17,2017-03-23 20:30,24,48.39,48.39,48.31,48.31,92
CLM17,2017-03-23 21:00,24,48.3,48.31,48.27,48.3,45
CLM17,2017-03-23 21:30,24,48.32,48.34,48.29,48.32,29
CLM17,2017-03-23 22:00,24,48.31,48.36,48.31,48.36,53
CLM17,2017-03-23 22:30,24,48.35,48.38,48.35,48.37,135
CLM17,2017-03-23 23:00,24,48.37,48.38,48.34,48.34,176
CLM17,2017-03-23 23:30,24,48.35,48.47,48.34,48.44,120
CLM17,2017-03-24 00:00,24,48.43,48.46,48.4,48.46,47
CLM17,2017-03-24 00:30,24,48.45,48.45,48.42,48.43,35
CLM17,2017-03-24 01:00,24,48.44,48.47,48.36,48.39,140
CLM17,2017-03-24 01:30,24,48.39,48.4,48.33,48.33,60
CLM17,2017-03-24 02:00,24,48.35,48.5,48.31,48.45,234
CLM17,2017-03-24 02:30,24,48.44,48.47,48.4,48.42,148
CLM17,2017-03-24 03:00,24,48.42,48.43,48.32,48.42,382
CLM17,2017-03-24 03:30,24,48.42,48.47,48.41,48.43,394
CLM17,2017-03-24 04:00,24,48.44,48.59,48.38,48.58,399
CLM17,2017-03-24 04:30,24,48.59,48.65,48.54,48.65,405
CLM17,2017-03-24 05:00,24,48.64,48.65,48.54,48.59,191
CLM17,2017-03-24 05:30,24,48.59,48.61,48.45,48.48,294
CLM17,2017-03-24 06:00,24,48.47,48.51,48.43,48.48,294
CLM17,2017-03-24 06:30,24,48.47,48.58,48.47,48.53,403
CLM17,2017-03-24 07:00,24,48.52,48.62,48.48,48.6,381
CLM17,2017-03-24 07:30,24,48.6,48.6,48.38,48.44,840
CLM17,2017-03-24 08:00,24,48.45,48.53,48.33,48.39,2451
CLM17,2017-03-24 08:30,24,48.39,48.51,48.33,48.4,1355
CLM17,2017-03-24 09:00,24,48.41,48.41,48.09,48.27,2190
CLM17,2017-03-24 09:30,24,48.26,48.37,48.23,48.33,1181
CLM17,2017-03-24 10:00,24,48.32,48.33,48.22,48.3,874
CLM17,2017-03-24 10:30,24,48.31,48.42,48.31,48.35,1778
CLM17,2017-03-24 11:00,24,48.35,48.38,48.23,48.35,1912
CLM17,2017-03-24 11:30,24,48.38,48.43,48.35,48.35,1406
CLM17,2017-03-24 12:00,24,48.36,48.4,48.28,48.4,914
CLM17,2017-03-24 12:30,24,48.4,48.51,48.37,48.51,1082
CLM17,2017-03-24 13:00,24,48.5,48.62,48.43,48.54,3227
CLM17,2017-03-24 13:30,24,48.54,48.59,48.53,48.55,1270
CLM17,2017-03-24 14:00,24,48.56,48.57,48.49,48.55,627
CLM17,2017-03-24 14:30,24,48.54,48.59,48.53,48.58,535
CLM17,2017-03-24 15:00,24,48.58,48.74,48.58,48.71,243
CLM17,2017-03-24 15:30,24,48.71,48.74,48.64,48.69,436
CLM17,2017-03-26 17:00,27,48.69,48.8,48.52,48.78,665
CLM17,2017-03-26 17:30,27,48.81,48.81,48.7,48.7,99
CLM17,2017-03-26 18:00,27,48.7,48.71,48.67,48.71,98
CLM17,2017-03-26 18:30,27,48.69,48.74,48.69,48.74,15
CLM17,2017-03-26 19:00,27,48.74,48.74,48.66,48.67,66
CLM17,2017-03-26 19:30,27,48.67,48.67,48.43,48.43,453
CLM17,2017-03-26 20:00,27,48.45,48.52,48.32,48.37,408
CLM17,2017-03-26 20:30,27,48.36,48.41,48.36,48.38,100
CLM17,2017-03-26 21:00,27,48.39,48.45,48.39,48.4,87
CLM17,2017-03-26 21:30,27,48.4,48.43,48.38,48.38,103
CLM17,2017-03-26 22:00,27,48.37,48.39,48.35,48.37,33
CLM17,2017-03-26 22:30,27,48.37,48.4,48.37,48.4,38
CLM17,2017-03-26 23:00,27,48.4,48.4,48.36,48.37,55
CLM17,2017-03-26 23:30,27,48.37,48.39,48.35,48.37,59
CLM17,2017-03-27 00:00,27,48.36,48.36,48.19,48.2,638
CLM17,2017-03-27 00:30,27,48.21,48.25,47.95,48.04,750
CLM17,2017-03-27 01:00,27,48.06,48.09,47.9,48.05,412
CLM17,2017-03-27 01:30,27,48.05,48.13,48.01,48.11,267
CLM17,2017-03-27 02:00,27,48.11,48.12,47.99,48.07,375
CLM17,2017-03-27 02:30,27,48.07,48.18,48.07,48.16,428
CLM17,2017-03-27 03:00,27,48.16,48.22,48.07,48.08,1205
CLM17,2017-03-27 03:30,27,48.09,48.26,48.04,48.21,673
CLM17,2017-03-27 04:00,27,48.22,48.28,48.18,48.22,329
CLM17,2017-03-27 04:30,27,48.22,48.22,48.1,48.14,164
CLM17,2017-03-27 05:00,27,48.14,48.14,48.07,48.12,203
CLM17,2017-03-27 05:30,27,48.12,48.2,48.12,48.18,310
CLM17,2017-03-27 06:00,27,48.18,48.21,48.09,48.13,386
CLM17,2017-03-27 06:30,27,48.15,48.23,48.11,48.18,409
CLM17,2017-03-27 07:00,27,48.16,48.2,47.97,48.03,1264
CLM17,2017-03-27 07:30,27,48.03,48.12,48,48.06,736
CLM17,2017-03-27 08:00,27,48.06,48.06,47.73,47.82,2500
CLM17,2017-03-27 08:30,27,47.82,47.84,47.63,47.81,3348
CLM17,2017-03-27 09:00,27,47.81,47.84,47.72,47.78,2340
CLM17,2017-03-27 09:30,27,47.77,48.02,47.65,47.97,2457
CLM17,2017-03-27 10:00,27,47.98,48.41,47.97,48.39,3354
CLM17,2017-03-27 10:30,27,48.39,48.4,48.2,48.25,1526
CLM17,2017-03-27 11:00,27,48.24,48.34,48.1,48.16,1108
CLM17,2017-03-27 11:30,27,48.15,48.31,48.13,48.27,1088
CLM17,2017-03-27 12:00,27,48.27,48.34,48.23,48.25,835
CLM17,2017-03-27 12:30,27,48.25,48.26,48.14,48.2,808
CLM17,2017-03-27 13:00,27,48.19,48.33,48.08,48.29,2512
CLM17,2017-03-27 13:30,27,48.3,48.32,48.25,48.32,623
CLM17,2017-03-27 14:00,27,48.31,48.35,48.3,48.34,264
CLM17,2017-03-27 14:30,27,48.35,48.38,48.33,48.35,277
CLM17,2017-03-27 15:00,27,48.35,48.36,48.32,48.34,140
CLM17,2017-03-27 15:30,27,48.34,48.4,48.34,48.4,55
CLM17,2017-03-27 17:00,28,48.4,48.48,48.36,48.36,122
CLM17,2017-03-27 17:30,28,48.36,48.4,48.35,48.4,23
CLM17,2017-03-27 18:00,28,48.4,48.43,48.39,48.43,83
CLM17,2017-03-27 18:30,28,48.43,48.44,48.38,48.4,38
CLM17,2017-03-27 19:00,28,48.4,48.55,48.36,48.52,347
CLM17,2017-03-27 19:30,28,48.52,48.55,48.48,48.53,150
CLM17,2017-03-27 20:00,28,48.53,48.54,48.46,48.48,196
CLM17,2017-03-27 20:30,28,48.45,48.51,48.45,48.51,42
CLM17,2017-03-27 21:00,28,48.49,48.55,48.49,48.53,148
CLM17,2017-03-27 21:30,28,48.52,48.52,48.5,48.52,49
CLM17,2017-03-27 22:00,28,48.52,48.53,48.51,48.51,44
CLM17,2017-03-27 22:30,28,48.51,48.53,48.51,48.53,26
CLM17,2017-03-27 23:00,28,48.52,48.54,48.51,48.54,76
CLM17,2017-03-27 23:30,28,48.53,48.54,48.52,48.53,43
CLM17,2017-03-28 00:00,28,48.54,48.62,48.54,48.61,177
CLM17,2017-03-28 00:30,28,48.61,48.63,48.52,48.55,83
CLM17,2017-03-28 01:00,28,48.55,48.6,48.54,48.54,204
CLM17,2017-03-28 01:30,28,48.54,48.54,48.45,48.47,148
CLM17,2017-03-28 02:00,28,48.47,48.65,48.45,48.55,451
CLM17,2017-03-28 02:30,28,48.55,48.62,48.54,48.55,282
CLM17,2017-03-28 03:00,28,48.56,48.66,48.47,48.61,716
CLM17,2017-03-28 03:30,28,48.6,48.8,48.59,48.75,1276
CLM17,2017-03-28 04:00,28,48.76,48.76,48.65,48.65,882
CLM17,2017-03-28 04:30,28,48.65,48.71,48.62,48.71,613
CLM17,2017-03-28 05:00,28,48.7,48.72,48.65,48.65,393
CLM17,2017-03-28 05:30,28,48.66,48.71,48.58,48.62,229
CLM17,2017-03-28 06:00,28,48.62,48.72,48.62,48.68,362
CLM17,2017-03-28 06:30,28,48.69,48.87,48.65,48.83,1328
CLM17,2017-03-28 07:00,28,48.83,48.87,48.74,48.81,1169
CLM17,2017-03-28 07:30,28,48.81,48.92,48.74,48.9,1517
CLM17,2017-03-28 08:00,28,48.9,48.95,48.69,48.73,2110
CLM17,2017-03-28 08:30,28,48.72,48.83,48.62,48.69,3281
CLM17,2017-03-28 09:00,28,48.68,48.87,48.68,48.76,3544
CLM17,2017-03-28 09:30,28,48.77,49.2,48.75,49.19,4248
CLM17,2017-03-28 10:00,28,49.18,49.29,49.05,49.1,3985
CLM17,2017-03-28 10:30,28,49.09,49.26,49.03,49.21,1682
CLM17,2017-03-28 11:00,28,49.22,49.23,49.12,49.12,791
CLM17,2017-03-28 11:30,28,49.12,49.18,49,49.03,1341
CLM17,2017-03-28 12:00,28,49.02,49.06,48.95,48.99,1369
CLM17,2017-03-28 12:30,28,48.98,49,48.87,48.98,1714
CLM17,2017-03-28 13:00,28,48.98,49.09,48.86,48.9,3012
CLM17,2017-03-28 13:30,28,48.9,48.94,48.86,48.87,918
CLM17,2017-03-28 14:00,28,48.87,48.91,48.81,48.9,626
CLM17,2017-03-28 14:30,28,48.91,48.91,48.85,48.85,524
CLM17,2017-03-28 15:00,28,48.84,48.9,48.83,48.88,308
CLM17,2017-03-28 15:30,28,48.89,48.98,48.84,48.98,410
CLM17,2017-03-28 17:00,29,48.99,49,48.91,49,58
CLM17,2017-03-28 17:30,29,49,49.06,49,49.02,93
CLM17,2017-03-28 18:00,29,49.02,49.03,48.97,48.99,38
CLM17,2017-03-28 18:30,29,49,49.02,48.99,49.02,12
CLM17,2017-03-28 19:00,29,49.02,49.05,49.01,49.05,80
CLM17,2017-03-28 19:30,29,49.05,49.07,49.01,49.05,91
CLM17,2017-03-28 20:00,29,49.06,49.09,49,49.01,315
CLM17,2017-03-28 20:30,29,49.01,49.01,48.97,49.01,85
CLM17,2017-03-28 21:00,29,49.02,49.06,49.02,49.04,66
CLM17,2017-03-28 21:30,29,49.05,49.06,49.02,49.05,77
CLM17,2017-03-28 22:00,29,49.05,49.09,49.05,49.09,95
CLM17,2017-03-28 22:30,29,49.08,49.12,49.07,49.11,77
CLM17,2017-03-28 23:00,29,49.11,49.11,49.1,49.11,75
CLM17,2017-03-28 23:30,29,49.1,49.1,49.07,49.08,53
CLM17,2017-03-29 00:00,29,49.07,49.07,49.05,49.06,42
CLM17,2017-03-29 00:30,29,49.07,49.14,49.07,49.12,135
CLM17,2017-03-29 01:00,29,49.12,49.14,49.08,49.14,120
CLM17,2017-03-29 01:30,29,49.13,49.28,49.12,49.21,840
CLM17,2017-03-29 02:00,29,49.21,49.29,49.18,49.26,474
CLM17,2017-03-29 02:30,29,49.26,49.36,49.26,49.36,911
CLM17,2017-03-29 03:00,29,49.35,49.35,49.21,49.3,1364
CLM17,2017-03-29 03:30,29,49.29,49.36,49.23,49.23,1185
CLM17,2017-03-29 04:00,29,49.23,49.32,49.23,49.23,693
CLM17,2017-03-29 04:30,29,49.23,49.23,49.16,49.16,742
CLM17,2017-03-29 05:00,29,49.17,49.2,49.13,49.18,748
CLM17,2017-03-29 05:30,29,49.17,49.17,49.06,49.08,1021
CLM17,2017-03-29 06:00,29,49.08,49.16,49.08,49.14,563
CLM17,2017-03-29 06:30,29,49.14,49.21,49.13,49.16,553
CLM17,2017-03-29 07:00,29,49.17,49.18,49.08,49.15,537
CLM17,2017-03-29 07:30,29,49.14,49.15,48.94,49,1468
CLM17,2017-03-29 08:00,29,48.99,49.07,48.91,49,1822
CLM17,2017-03-29 08:30,29,49.01,49.14,49.01,49.08,1086
CLM17,2017-03-29 09:00,29,49.08,49.2,49.01,49.09,2036
CLM17,2017-03-29 09:30,29,49.09,49.7,49.09,49.58,9272
CLM17,2017-03-29 10:00,29,49.58,49.73,49.53,49.7,3440
CLM17,2017-03-29 10:30,29,49.7,49.88,49.67,49.8,4468
CLM17,2017-03-29 11:00,29,49.8,49.84,49.73,49.83,1309
CLM17,2017-03-29 11:30,29,49.83,49.89,49.79,49.81,1232
CLM17,2017-03-29 12:00,29,49.81,49.89,49.77,49.79,1129
CLM17,2017-03-29 12:30,29,49.78,49.98,49.78,49.97,1738
CLM17,2017-03-29 13:00,29,49.98,50.03,49.82,49.96,4685
CLM17,2017-03-29 13:30,29,49.96,49.96,49.83,49.91,1597
CLM17,2017-03-29 14:00,29,49.92,49.95,49.87,49.93,551
CLM17,2017-03-29 14:30,29,49.93,49.95,49.87,49.89,587
CLM17,2017-03-29 15:00,29,49.9,49.97,49.87,49.97,561
CLM17,2017-03-29 15:30,29,49.97,50.1,49.96,50.08,906
CLM17,2017-03-29 17:00,30,50.05,50.08,49.98,49.99,205
CLM17,2017-03-29 17:30,30,49.99,50.06,49.97,50.06,89
CLM17,2017-03-29 18:00,30,50.06,50.06,50.01,50.02,40
CLM17,2017-03-29 18:30,30,50.01,50.03,50,50.02,34
CLM17,2017-03-29 19:00,30,50.02,50.05,49.99,50.05,146
CLM17,2017-03-29 19:30,30,50.04,50.05,50.01,50.05,82
CLM17,2017-03-29 20:00,30,50.03,50.03,49.92,49.95,229
CLM17,2017-03-29 20:30,30,49.94,49.95,49.89,49.92,249
CLM17,2017-03-29 21:00,30,49.93,49.96,49.89,49.91,125
CLM17,2017-03-29 21:30,30,49.9,49.91,49.89,49.9,87
CLM17,2017-03-29 22:00,30,49.9,49.95,49.89,49.94,107
CLM17,2017-03-29 22:30,30,49.94,50.01,49.92,50.01,135
CLM17,2017-03-29 23:00,30,50.02,50.19,49.99,50.13,404
CLM17,2017-03-29 23:30,30,50.13,50.19,50.11,50.16,235
CLM17,2017-03-30 00:00,30,50.16,50.16,50.12,50.12,81
CLM17,2017-03-30 00:30,30,50.12,50.15,50.1,50.13,95
CLM17,2017-03-30 01:00,30,50.12,50.13,50.06,50.06,90
CLM17,2017-03-30 01:30,30,50.08,50.13,50.05,50.13,481
CLM17,2017-03-30 02:00,30,50.13,50.14,50.01,50.08,389
CLM17,2017-03-30 02:30,30,50.07,50.1,50.02,50.05,230
CLM17,2017-03-30 03:00,30,50.06,50.09,49.96,50.09,506
CLM17,2017-03-30 03:30,30,50.09,50.1,49.81,49.85,1068
CLM17,2017-03-30 04:00,30,49.85,49.89,49.76,49.84,790
CLM17,2017-03-30 04:30,30,49.82,49.88,49.81,49.85,427
CLM17,2017-03-30 05:00,30,49.86,49.88,49.73,49.76,433
CLM17,2017-03-30 05:30,30,49.76,49.89,49.76,49.86,295
CLM17,2017-03-30 06:00,30,49.85,49.94,49.83,49.9,353
CLM17,2017-03-30 06:30,30,49.9,49.99,49.89,49.95,376
CLM17,2017-03-30 07:00,30,49.94,50.32,49.9,50.28,2729
CLM17,2017-03-30 07:30,30,50.28,50.44,50.25,50.31,4499
CLM17,2017-03-30 08:00,30,50.31,50.39,50.26,50.36,2232
CLM17,2017-03-30 08:30,30,50.38,50.51,50.19,50.24,2561
CLM17,2017-03-30 09:00,30,50.25,50.42,50.22,50.42,1952
CLM17,2017-03-30 09:30,30,50.41,50.6,50.4,50.59,3633
CLM17,2017-03-30 10:00,30,50.59,50.88,50.52,50.78,5155
CLM17,2017-03-30 10:30,30,50.77,50.82,50.72,50.74,4716
CLM17,2017-03-30 11:00,30,50.75,50.75,50.58,50.64,2644
CLM17,2017-03-30 11:30,30,50.63,50.68,50.55,50.57,1237
CLM17,2017-03-30 12:00,30,50.56,50.72,50.56,50.7,1169
CLM17,2017-03-30 12:30,30,50.71,50.79,50.65,50.79,1517
CLM17,2017-03-30 13:00,30,50.79,50.89,50.67,50.74,4602
CLM17,2017-03-30 13:30,30,50.73,50.8,50.7,50.78,971
CLM17,2017-03-30 14:00,30,50.78,50.78,50.67,50.7,932
CLM17,2017-03-30 14:30,30,50.7,50.79,50.69,50.78,700
CLM17,2017-03-30 15:00,30,50.79,50.81,50.77,50.81,194
CLM17,2017-03-30 15:30,30,50.81,50.84,50.75,50.76,712
CLM17,2017-03-30 17:00,31,50.72,50.8,50.72,50.75,98
CLM17,2017-03-30 17:30,31,50.75,50.76,50.68,50.68,132
CLM17,2017-03-30 18:00,31,50.69,50.72,50.69,50.72,32
CLM17,2017-03-30 18:30,31,50.72,50.74,50.7,50.71,90
CLM17,2017-03-30 19:00,31,50.71,50.71,50.62,50.62,246
CLM17,2017-03-30 19:30,31,50.62,50.65,50.62,50.65,144
CLM17,2017-03-30 20:00,31,50.64,50.66,50.63,50.65,213
CLM17,2017-03-30 20:30,31,50.65,50.69,50.62,50.64,68
CLM17,2017-03-30 21:00,31,50.64,50.64,50.6,50.62,463
CLM17,2017-03-30 21:30,31,50.61,50.62,50.53,50.59,895
CLM17,2017-03-30 22:00,31,50.6,50.68,50.6,50.67,255
CLM17,2017-03-30 22:30,31,50.67,50.67,50.61,50.61,95
CLM17,2017-03-30 23:00,31,50.61,50.63,50.58,50.62,106
CLM17,2017-03-30 23:30,31,50.62,50.62,50.59,50.6,44
CLM17,2017-03-31 00:00,31,50.6,50.62,50.59,50.61,48
CLM17,2017-03-31 00:30,31,50.6,50.6,50.51,50.53,172
CLM17,2017-03-31 01:00,31,50.53,50.58,50.49,50.55,196
CLM17,2017-03-31 01:30,31,50.55,50.71,50.54,50.68,328
CLM17,2017-03-31 02:00,31,50.67,50.78,50.66,50.7,488
CLM17,2017-03-31 02:30,31,50.73,50.81,50.64,50.66,681
CLM17,2017-03-31 03:00,31,50.65,50.73,50.6,50.64,603
CLM17,2017-03-31 03:30,31,50.64,50.66,50.53,50.6,754
CLM17,2017-03-31 04:00,31,50.61,50.79,50.6,50.7,684
CLM17,2017-03-31 04:30,31,50.69,50.75,50.59,50.59,737
CLM17,2017-03-31 05:00,31,50.59,50.66,50.33,50.47,2529
CLM17,2017-03-31 05:30,31,50.47,50.5,50.42,50.48,323
CLM17,2017-03-31 06:00,31,50.48,50.63,50.48,50.53,1286
CLM17,2017-03-31 06:30,31,50.52,50.69,50.5,50.68,943
CLM17,2017-03-31 07:00,31,50.67,50.68,50.57,50.62,908
CLM17,2017-03-31 07:30,31,50.63,50.75,50.62,50.69,1672
CLM17,2017-03-31 08:00,31,50.68,50.75,50.51,50.55,3155
CLM17,2017-03-31 08:30,31,50.55,50.76,50.54,50.71,2369
CLM17,2017-03-31 09:00,31,50.71,50.91,50.56,50.57,4316
CLM17,2017-03-31 09:30,31,50.57,50.74,50.57,50.61,1320
CLM17,2017-03-31 10:00,31,50.61,50.75,50.6,50.69,2225
CLM17,2017-03-31 10:30,31,50.69,50.83,50.67,50.83,1773
CLM17,2017-03-31 11:00,31,50.83,51.02,50.8,50.93,3273
CLM17,2017-03-31 11:30,31,50.93,50.99,50.78,50.83,2168
CLM17,2017-03-31 12:00,31,50.84,50.99,50.79,50.98,1332
CLM17,2017-03-31 12:30,31,50.99,51.07,50.94,51.06,2168
CLM17,2017-03-31 13:00,31,51.06,51.27,51,51.02,8576
CLM17,2017-03-31 13:30,31,51.02,51.16,51.02,51.13,1537
CLM17,2017-03-31 14:00,31,51.13,51.16,51.11,51.11,640
CLM17,2017-03-31 14:30,31,51.11,51.17,51.11,51.13,586
CLM17,2017-03-31 15:00,31,51.13,51.22,51.13,51.21,252
CLM17,2017-03-31 15:30,31,51.21,51.29,51.2,51.28,411
CLM17,2017-04-02 17:00,3,51.15,51.21,51.07,51.1,383
CLM17,2017-04-02 17:30,3,51.11,51.11,51.03,51.07,117
CLM17,2017-04-02 18:00,3,51.07,51.09,51.06,51.06,91
CLM17,2017-04-02 18:30,3,51.05,51.1,51.03,51.05,319
CLM17,2017-04-02 19:00,3,51.04,51.08,51,51.08,144
CLM17,2017-04-02 19:30,3,51.07,51.07,51.04,51.05,51
CLM17,2017-04-02 20:00,3,51.05,51.12,51.05,51.08,105
CLM17,2017-04-02 20:30,3,51.07,51.08,51.02,51.05,148
CLM17,2017-04-02 21:00,3,51.02,51.04,51.01,51.02,108
CLM17,2017-04-02 21:30,3,51.02,51.02,51,51.02,34
CLM17,2017-04-02 22:00,3,51.02,51.03,50.97,50.98,159
CLM17,2017-04-02 22:30,3,50.99,50.99,50.95,50.96,197
CLM17,2017-04-02 23:00,3,50.96,50.98,50.93,50.95,135
CLM17,2017-04-02 23:30,3,50.95,50.98,50.95,50.96,69
CLM17,2017-04-03 00:00,3,50.97,51.01,50.97,51,107
CLM17,2017-04-03 00:30,3,51,51,50.97,51,61
CLM17,2017-04-03 01:00,3,51,51.14,51,51.07,235
CLM17,2017-04-03 01:30,3,51.07,51.15,51.04,51.15,238
CLM17,2017-04-03 02:00,3,51.16,51.2,51.08,51.12,578
CLM17,2017-04-03 02:30,3,51.11,51.24,51.04,51.04,1045
CLM17,2017-04-03 03:00,3,51.04,51.17,51.02,51.04,987
CLM17,2017-04-03 03:30,3,51.03,51.08,50.97,51,423
CLM17,2017-04-03 04:00,3,51,51.11,51,51.11,587
CLM17,2017-04-03 04:30,3,51.13,51.17,51.12,51.13,292
CLM17,2017-04-03 05:00,3,51.13,51.15,51.03,51.05,279
CLM17,2017-04-03 05:30,3,51.06,51.14,51.01,51.12,373
CLM17,2017-04-03 06:00,3,51.11,51.14,51.03,51.14,440
CLM17,2017-04-03 06:30,3,51.14,51.21,51.12,51.21,495
CLM17,2017-04-03 07:00,3,51.19,51.29,51.16,51.21,1039
CLM17,2017-04-03 07:30,3,51.2,51.25,51.1,51.22,1257
CLM17,2017-04-03 08:00,3,51.2,51.25,51.02,51.04,1851
CLM17,2017-04-03 08:30,3,51.04,51.11,50.92,50.98,1954
CLM17,2017-04-03 09:00,3,50.96,51.01,50.82,50.96,2555
CLM17,2017-04-03 09:30,3,50.96,51.09,50.69,50.73,3033
CLM17,2017-04-03 10:00,3,50.73,50.79,50.63,50.68,3891
CLM17,2017-04-03 10:30,3,50.69,50.76,50.61,50.74,1592
CLM17,2017-04-03 11:00,3,50.74,50.77,50.65,50.76,1179
CLM17,2017-04-03 11:30,3,50.76,50.85,50.74,50.77,940
CLM17,2017-04-03 12:00,3,50.77,50.83,50.71,50.82,1186
CLM17,2017-04-03 12:30,3,50.82,50.87,50.72,50.85,1120
CLM17,2017-04-03 13:00,3,50.86,50.93,50.63,50.73,3860
CLM17,2017-04-03 13:30,3,50.72,50.78,50.67,50.77,567
CLM17,2017-04-03 14:00,3,50.76,50.85,50.76,50.84,370
CLM17,2017-04-03 14:30,3,50.83,50.85,50.72,50.72,350
CLM17,2017-04-03 15:00,3,50.73,50.74,50.7,50.7,89
CLM17,2017-04-03 15:30,3,50.71,50.78,50.7,50.71,181
CLM17,2017-04-03 17:00,4,50.68,50.77,50.68,50.77,107
CLM17,2017-04-03 17:30,4,50.76,50.76,50.74,50.74,6
CLM17,2017-04-03 18:00,4,50.73,50.77,50.73,50.77,12
CLM17,2017-04-03 18:30,4,50.76,50.82,50.76,50.8,61
CLM17,2017-04-03 19:00,4,50.81,50.81,50.74,50.76,162
CLM17,2017-04-03 19:30,4,50.74,50.75,50.73,50.74,38
CLM17,2017-04-03 20:00,4,50.73,50.73,50.68,50.72,96
CLM17,2017-04-03 20:30,4,50.72,50.74,50.71,50.71,102
CLM17,2017-04-03 21:00,4,50.71,50.72,50.67,50.68,79
CLM17,2017-04-03 21:30,4,50.69,50.74,50.69,50.73,80
CLM17,2017-04-03 22:00,4,50.74,50.75,50.72,50.74,53
CLM17,2017-04-03 22:30,4,50.73,50.75,50.71,50.73,135
CLM17,2017-04-03 23:00,4,50.75,50.78,50.72,50.72,73
CLM17,2017-04-03 23:30,4,50.73,50.73,50.69,50.7,56
CLM17,2017-04-04 00:00,4,50.71,50.72,50.63,50.64,135
CLM17,2017-04-04 00:30,4,50.63,50.63,50.45,50.48,454
CLM17,2017-04-04 01:00,4,50.46,50.55,50.43,50.47,231
CLM17,2017-04-04 01:30,4,50.47,50.54,50.46,50.52,178
CLM17,2017-04-04 02:00,4,50.52,50.59,50.51,50.53,222
CLM17,2017-04-04 02:30,4,50.54,50.55,50.39,50.42,789
CLM17,2017-04-04 03:00,4,50.43,50.53,50.35,50.49,701
CLM17,2017-04-04 03:30,4,50.48,50.57,50.48,50.55,337
CLM17,2017-04-04 04:00,4,50.55,50.65,50.54,50.57,469
CLM17,2017-04-04 04:30,4,50.58,50.68,50.54,50.66,346
CLM17,2017-04-04 05:00,4,50.66,50.93,50.66,50.87,941
CLM17,2017-04-04 05:30,4,50.87,51.04,50.86,50.94,1731
CLM17,2017-04-04 06:00,4,50.94,50.98,50.9,50.96,318
CLM17,2017-04-04 06:30,4,50.96,51.02,50.88,50.95,644
CLM17,2017-04-04 07:00,4,50.96,51.12,50.95,51.02,858
CLM17,2017-04-04 07:30,4,51.01,51.06,50.84,50.9,2148
CLM17,2017-04-04 08:00,4,50.9,51.17,50.9,51.1,2861
CLM17,2017-04-04 08:30,4,51.1,51.16,51,51.11,2164
CLM17,2017-04-04 09:00,4,51.1,51.12,50.95,50.97,2272
CLM17,2017-04-04 09:30,4,50.98,51.2,50.98,51.18,1793
CLM17,2017-04-04 10:00,4,51.17,51.49,51.17,51.42,6025
CLM17,2017-04-04 10:30,4,51.42,51.48,51.32,51.44,2080
CLM17,2017-04-04 11:00,4,51.44,51.6,51.42,51.54,2463
CLM17,2017-04-04 11:30,4,51.54,51.63,51.51,51.55,1611
CLM17,2017-04-04 12:00,4,51.55,51.61,51.47,51.48,1302
CLM17,2017-04-04 12:30,4,51.47,51.5,51.42,51.49,1234
CLM17,2017-04-04 13:00,4,51.5,51.6,51.44,51.47,3581
CLM17,2017-04-04 13:30,4,51.46,51.53,51.41,51.51,1266
CLM17,2017-04-04 14:00,4,51.52,51.54,51.47,51.47,330
CLM17,2017-04-04 14:30,4,51.48,51.52,51.47,51.51,942
CLM17,2017-04-04 15:00,4,51.51,51.62,51.48,51.62,456
CLM17,2017-04-04 15:30,4,51.63,51.74,51.5,51.58,962
CLM17,2017-04-04 17:00,5,51.63,51.68,51.61,51.63,141
CLM17,2017-04-04 17:30,5,51.64,51.65,51.55,51.55,165
CLM17,2017-04-04 18:00,5,51.56,51.64,51.56,51.59,39
CLM17,2017-04-04 18:30,5,51.6,51.64,51.6,51.62,37
CLM17,2017-04-04 19:00,5,51.61,51.62,51.58,51.6,60
CLM17,2017-04-04 19:30,5,51.6,51.69,51.58,51.69,234
CLM17,2017-04-04 20:00,5,51.7,51.7,51.63,51.65,124
CLM17,2017-04-04 20:30,5,51.66,51.67,51.62,51.64,55
CLM17,2017-04-04 21:00,5,51.64,51.67,51.63,51.67,113
CLM17,2017-04-04 21:30,5,51.67,51.75,51.67,51.74,382
CLM17,2017-04-04 22:00,5,51.74,51.81,51.73,51.78,271
CLM17,2017-04-04 22:30,5,51.78,51.79,51.75,51.77,103
CLM17,2017-04-04 23:00,5,51.77,51.78,51.76,51.77,36
CLM17,2017-04-04 23:30,5,51.78,51.85,51.78,51.8,185
CLM17,2017-04-05 00:00,5,51.8,51.84,51.8,51.84,95
CLM17,2017-04-05 00:30,5,51.84,51.89,51.83,51.89,249
CLM17,2017-04-05 01:00,5,51.88,51.89,51.83,51.84,379
CLM17,2017-04-05 01:30,5,51.83,51.86,51.8,51.85,273
CLM17,2017-04-05 02:00,5,51.85,51.95,51.83,51.84,733
CLM17,2017-04-05 02:30,5,51.85,51.98,51.85,51.95,493
CLM17,2017-04-05 03:00,5,51.94,52.06,51.87,52.02,1618
CLM17,2017-04-05 03:30,5,52.02,52.05,51.97,52.01,294
CLM17,2017-04-05 04:00,5,52.03,52.17,52.03,52.14,990
CLM17,2017-04-05 04:30,5,52.14,52.17,52.07,52.09,900
CLM17,2017-04-05 05:00,5,52.09,52.09,51.97,51.97,714
CLM17,2017-04-05 05:30,5,51.97,51.99,51.9,51.92,886
CLM17,2017-04-05 06:00,5,51.92,52.05,51.92,52,609
CLM17,2017-04-05 06:30,5,52,52.12,51.98,52.09,896
CLM17,2017-04-05 07:00,5,52.08,52.23,52.04,52.18,1293
CLM17,2017-04-05 07:30,5,52.19,52.22,52.1,52.19,1341
CLM17,2017-04-05 08:00,5,52.19,52.26,52.08,52.14,1632
CLM17,2017-04-05 08:30,5,52.14,52.28,52.12,52.22,2403
CLM17,2017-04-05 09:00,5,52.22,52.33,52.18,52.22,6176
CLM17,2017-04-05 09:30,5,52.19,52.19,51.52,51.71,10486
CLM17,2017-04-05 10:00,5,51.71,51.71,51.31,51.55,5864
CLM17,2017-04-05 10:30,5,51.55,51.73,51.5,51.72,2401
CLM17,2017-04-05 11:00,5,51.72,51.78,51.63,51.73,1258
CLM17,2017-04-05 11:30,5,51.72,51.72,51.55,51.59,2094
CLM17,2017-04-05 12:00,5,51.6,51.68,51.55,51.67,1231
CLM17,2017-04-05 12:30,5,51.66,51.68,51.52,51.66,907
CLM17,2017-04-05 13:00,5,51.67,51.72,51.56,51.59,3403
CLM17,2017-04-05 13:30,5,51.59,51.61,51.51,51.52,1118
CLM17,2017-04-05 14:00,5,51.52,51.52,51.29,51.35,1520
CLM17,2017-04-05 14:30,5,51.35,51.4,51.2,51.33,1478
CLM17,2017-04-05 15:00,5,51.33,51.33,51.22,51.28,330
CLM17,2017-04-05 15:30,5,51.28,51.32,51.25,51.26,205
CLM17,2017-04-05 17:00,6,51.3,51.44,51.3,51.43,119
CLM17,2017-04-05 17:30,6,51.42,51.42,51.4,51.4,47
CLM17,2017-04-05 18:00,6,51.4,51.43,51.39,51.42,65
CLM17,2017-04-05 18:30,6,51.41,51.41,51.35,51.35,20
CLM17,2017-04-05 19:00,6,51.36,51.38,51.28,51.32,197
CLM17,2017-04-05 19:30,6,51.32,51.35,51.28,51.28,89
CLM17,2017-04-05 20:00,6,51.29,51.33,51.25,51.32,153
CLM17,2017-04-05 20:30,6,51.32,51.43,51.31,51.39,110
CLM17,2017-04-05 21:00,6,51.39,51.41,51.33,51.34,115
CLM17,2017-04-05 21:30,6,51.36,51.37,51.3,51.32,106
CLM17,2017-04-05 22:00,6,51.33,51.34,51.28,51.28,51
CLM17,2017-04-05 22:30,6,51.3,51.38,51.3,51.36,51
CLM17,2017-04-05 23:00,6,51.37,51.37,51.31,51.32,63
CLM17,2017-04-05 23:30,6,51.32,51.32,51.31,51.32,33
CLM17,2017-04-06 00:00,6,51.33,51.37,51.32,51.36,44
CLM17,2017-04-06 00:30,6,51.35,51.35,51.27,51.29,139
CLM17,2017-04-06 01:00,6,51.29,51.41,51.29,51.41,86
CLM17,2017-04-06 01:30,6,51.4,51.52,51.37,51.49,1095
CLM17,2017-04-06 02:00,6,51.48,51.52,51.4,51.5,275
CLM17,2017-04-06 02:30,6,51.48,51.5,51.39,51.45,432
CLM17,2017-04-06 03:00,6,51.46,51.62,51.44,51.54,1634
CLM17,2017-04-06 03:30,6,51.54,51.66,51.53,51.64,509
CLM17,2017-04-06 04:00,6,51.66,51.72,51.64,51.69,459
CLM17,2017-04-06 04:30,6,51.67,51.67,51.59,51.63,538
CLM17,2017-04-06 05:00,6,51.65,51.69,51.6,51.62,292
CLM17,2017-04-06 05:30,6,51.62,51.78,51.62,51.75,586
CLM17,2017-04-06 06:00,6,51.74,51.97,51.74,51.88,1545
CLM17,2017-04-06 06:30,6,51.89,51.94,51.81,51.84,660
CLM17,2017-04-06 07:00,6,51.83,51.86,51.78,51.86,586
CLM17,2017-04-06 07:30,6,51.86,52.01,51.81,51.97,1071
CLM17,2017-04-06 08:00,6,51.97,52.07,51.88,52.04,2164
CLM17,2017-04-06 08:30,6,52.03,52.13,51.97,52.05,2827
CLM17,2017-04-06 09:00,6,52.04,52.09,51.95,52.08,1960
CLM17,2017-04-06 09:30,6,52.08,52.2,52.02,52.02,3435
CLM17,2017-04-06 10:00,6,52.03,52.14,51.92,51.98,3115
CLM17,2017-04-06 10:30,6,51.98,52.11,51.97,52.11,1898
CLM17,2017-04-06 11:00,6,52.1,52.17,52.1,52.17,1436
CLM17,2017-04-06 11:30,6,52.17,52.18,52.12,52.15,1432
CLM17,2017-04-06 12:00,6,52.14,52.25,52.12,52.18,1470
CLM17,2017-04-06 12:30,6,52.18,52.23,52.17,52.18,729
CLM17,2017-04-06 13:00,6,52.19,52.24,52.11,52.16,2161
CLM17,2017-04-06 13:30,6,52.14,52.17,52.09,52.11,1488
CLM17,2017-04-06 14:00,6,52.1,52.11,52.02,52.08,771
CLM17,2017-04-06 14:30,6,52.08,52.14,52.07,52.13,621
CLM17,2017-04-06 15:00,6,52.12,52.17,52.12,52.12,399
CLM17,2017-04-06 15:30,6,52.12,52.2,52.1,52.16,265
CLM17,2017-04-06 17:00,7,52.13,52.16,52.09,52.15,166
CLM17,2017-04-06 17:30,7,52.15,52.15,52.14,52.14,31
CLM17,2017-04-06 18:00,7,52.15,52.2,52.15,52.19,33
CLM17,2017-04-06 18:30,7,52.19,52.19,52.15,52.15,40
CLM17,2017-04-06 19:00,7,52.14,52.17,52.09,52.11,170
CLM17,2017-04-06 19:30,7,52.11,52.15,52.08,52.15,130
CLM17,2017-04-06 20:00,7,52.15,52.79,52.04,52.67,2907
CLM17,2017-04-06 20:30,7,52.7,53.12,52.69,53.11,4107
CLM17,2017-04-06 21:00,7,53.11,53.11,52.92,53.06,1778
CLM17,2017-04-06 21:30,7,53.06,53.35,53,53.13,2165
CLM17,2017-04-06 22:00,7,53.12,53.12,53.01,53.04,684
CLM17,2017-04-06 22:30,7,53.04,53.04,52.86,52.88,756
CLM17,2017-04-06 23:00,7,52.89,52.96,52.86,52.89,228
CLM17,2017-04-06 23:30,7,52.9,53.03,52.9,53.02,221
CLM17,2017-04-07 00:00,7,53.03,53.03,52.92,52.95,217
CLM17,2017-04-07 00:30,7,52.94,52.97,52.9,52.93,189
CLM17,2017-04-07 01:00,7,52.9,52.9,52.66,52.7,783
CLM17,2017-04-07 01:30,7,52.69,52.8,52.69,52.8,415
CLM17,2017-04-07 02:00,7,52.79,52.89,52.73,52.85,871
CLM17,2017-04-07 02:30,7,52.86,53.04,52.86,53.02,1239
CLM17,2017-04-07 03:00,7,53.02,53.09,52.91,52.96,1473
CLM17,2017-04-07 03:30,7,52.97,52.98,52.73,52.73,1574
CLM17,2017-04-07 04:00,7,52.73,52.95,52.73,52.94,830
CLM17,2017-04-07 04:30,7,52.94,53,52.89,52.93,686
CLM17,2017-04-07 05:00,7,52.92,52.92,52.73,52.74,744
CLM17,2017-04-07 05:30,7,52.75,52.81,52.56,52.57,1278
CLM17,2017-04-07 06:00,7,52.56,52.66,52.48,52.57,2025
CLM17,2017-04-07 06:30,7,52.57,52.65,52.41,52.48,2860
CLM17,2017-04-07 07:00,7,52.47,52.67,52.06,52.29,6264
CLM17,2017-04-07 07:30,7,52.31,52.48,52.11,52.42,872
CLM17,2017-04-07 08:00,7,52.23,52.33,52.22,52.33,684
CLM17,2017-04-07 08:30,7,52.32,52.45,52.23,52.31,3129
CLM17,2017-04-07 09:00,7,52.31,52.56,52.25,52.5,2744
CLM17,2017-04-07 09:30,7,52.51,52.7,52.43,52.56,3693
CLM17,2017-04-07 10:00,7,52.57,52.58,52.27,52.46,2820
CLM17,2017-04-07 10:30,7,52.46,52.65,52.44,52.59,1799
CLM17,2017-04-07 11:00,7,52.59,52.65,52.55,52.62,1018
CLM17,2017-04-07 11:30,7,52.62,52.68,52.61,52.63,1400
CLM17,2017-04-07 12:00,7,52.62,52.62,52.47,52.54,1240
CLM17,2017-04-07 12:30,7,52.55,52.6,52.52,52.58,1268
CLM17,2017-04-07 13:00,7,52.58,52.67,52.48,52.65,3131
CLM17,2017-04-07 13:30,7,52.63,52.63,52.55,52.57,1576
CLM17,2017-04-07 14:00,7,52.58,52.63,52.57,52.58,714
CLM17,2017-04-07 14:30,7,52.58,52.64,52.57,52.59,453
CLM17,2017-04-07 15:00,7,52.59,52.64,52.59,52.64,185
CLM17,2017-04-07 15:30,7,52.63,52.74,52.62,52.64,347
CLM17,2017-04-09 17:00,10,52.68,52.87,52.67,52.86,234
CLM17,2017-04-09 17:30,10,52.85,52.99,52.83,52.87,186
CLM17,2017-04-09 18:00,10,52.89,52.89,52.77,52.83,112
CLM17,2017-04-09 18:30,10,52.84,52.86,52.79,52.84,138
CLM17,2017-04-09 19:00,10,52.84,52.92,52.82,52.85,125
CLM17,2017-04-09 19:30,10,52.85,52.89,52.82,52.87,94
CLM17,2017-04-09 20:00,10,52.87,52.87,52.81,52.83,353
CLM17,2017-04-09 20:30,10,52.83,52.84,52.69,52.74,439
CLM17,2017-04-09 21:00,10,52.74,52.78,52.71,52.72,336
CLM17,2017-04-09 21:30,10,52.71,52.76,52.7,52.75,119
CLM17,2017-04-09 22:00,10,52.74,52.75,52.71,52.73,69
CLM17,2017-04-09 22:30,10,52.74,52.8,52.73,52.78,144
CLM17,2017-04-09 23:00,10,52.78,52.8,52.76,52.78,41
CLM17,2017-04-09 23:30,10,52.75,52.78,52.75,52.77,23
CLM17,2017-04-10 00:00,10,52.77,52.81,52.76,52.8,75
CLM17,2017-04-10 00:30,10,52.8,52.9,52.8,52.86,339
CLM17,2017-04-10 01:00,10,52.85,52.9,52.76,52.79,256
CLM17,2017-04-10 01:30,10,52.79,52.98,52.79,52.89,448
CLM17,2017-04-10 02:00,10,52.89,52.9,52.77,52.8,631
CLM17,2017-04-10 02:30,10,52.79,52.97,52.76,52.91,784
CLM17,2017-04-10 03:00,10,52.9,53,52.85,52.95,558
CLM17,2017-04-10 03:30,10,52.95,53.01,52.93,52.98,1917
CLM17,2017-04-10 04:00,10,53.01,53.05,52.95,52.99,689
CLM17,2017-04-10 04:30,10,52.98,53.07,52.95,52.95,674
CLM17,2017-04-10 05:00,10,52.96,53.03,52.93,52.94,702
CLM17,2017-04-10 05:30,10,52.95,53.01,52.9,52.99,265
CLM17,2017-04-10 06:00,10,53.01,53.09,52.99,53.07,1039
CLM17,2017-04-10 06:30,10,53.07,53.3,53.06,53.26,5041
CLM17,2017-04-10 07:00,10,53.25,53.41,53.23,53.27,6971
CLM17,2017-04-10 07:30,10,53.27,53.3,53.16,53.18,2283
CLM17,2017-04-10 08:00,10,53.19,53.28,53.13,53.19,3218
CLM17,2017-04-10 08:30,10,53.19,53.34,53.08,53.19,6208
CLM17,2017-04-10 09:00,10,53.19,53.27,53.02,53.13,4969
CLM17,2017-04-10 09:30,10,53.13,53.3,53.11,53.21,3646
CLM17,2017-04-10 10:00,10,53.22,53.36,53.12,53.35,3691
CLM17,2017-04-10 10:30,10,53.35,53.39,53.22,53.28,2735
CLM17,2017-04-10 11:00,10,53.28,53.32,53.23,53.24,2007
CLM17,2017-04-10 11:30,10,53.24,53.3,53.19,53.27,1358
CLM17,2017-04-10 12:00,10,53.27,53.29,53.22,53.27,767
CLM17,2017-04-10 12:30,10,53.27,53.35,53.27,53.33,2003
CLM17,2017-04-10 13:00,10,53.33,53.51,53.31,53.48,5456
CLM17,2017-04-10 13:30,10,53.47,53.47,53.41,53.41,1903
CLM17,2017-04-10 14:00,10,53.41,53.43,53.35,53.42,622
CLM17,2017-04-10 14:30,10,53.42,53.46,53.39,53.45,809
CLM17,2017-04-10 15:00,10,53.45,53.53,53.45,53.5,694
CLM17,2017-04-10 15:30,10,53.5,53.57,53.46,53.53,620
CLM17,2017-04-10 17:00,11,53.6,53.65,53.55,53.59,340
CLM17,2017-04-10 17:30,11,53.59,53.59,53.54,53.55,129
CLM17,2017-04-10 18:00,11,53.55,53.56,53.52,53.54,48
CLM17,2017-04-10 18:30,11,53.54,53.57,53.53,53.56,79
CLM17,2017-04-10 19:00,11,53.56,53.61,53.54,53.6,517
CLM17,2017-04-10 19:30,11,53.6,53.64,53.59,53.6,201
CLM17,2017-04-10 20:00,11,53.6,53.62,53.54,53.56,555
CLM17,2017-04-10 20:30,11,53.56,53.56,53.49,53.5,276
CLM17,2017-04-10 21:00,11,53.5,53.53,53.48,53.48,179
CLM17,2017-04-10 21:30,11,53.48,53.5,53.47,53.5,160
CLM17,2017-04-10 22:00,11,53.51,53.55,53.5,53.52,100
CLM17,2017-04-10 22:30,11,53.52,53.53,53.48,53.48,136
CLM17,2017-04-10 23:00,11,53.48,53.48,53.39,53.42,429
CLM17,2017-04-10 23:30,11,53.42,53.42,53.32,53.39,384
CLM17,2017-04-11 00:00,11,53.39,53.42,53.38,53.39,105
CLM17,2017-04-11 00:30,11,53.39,53.39,53.31,53.34,262
CLM17,2017-04-11 01:00,11,53.32,53.37,53.28,53.35,186
CLM17,2017-04-11 01:30,11,53.35,53.35,53.25,53.29,449
CLM17,2017-04-11 02:00,11,53.27,53.43,53.25,53.39,1384
CLM17,2017-04-11 02:30,11,53.38,53.52,53.38,53.5,664
CLM17,2017-04-11 03:00,11,53.52,53.57,53.37,53.4,1096
CLM17,2017-04-11 03:30,11,53.4,53.41,53.22,53.32,1930
CLM17,2017-04-11 04:00,11,53.31,53.35,53.28,53.31,456
CLM17,2017-04-11 04:30,11,53.32,53.36,53.28,53.35,457
CLM17,2017-04-11 05:00,11,53.34,53.42,53.31,53.39,465
CLM17,2017-04-11 05:30,11,53.38,53.53,53.33,53.53,633
CLM17,2017-04-11 06:00,11,53.53,53.54,53.47,53.49,691
CLM17,2017-04-11 06:30,11,53.5,53.5,53.34,53.41,770
CLM17,2017-04-11 07:00,11,53.4,53.47,53.36,53.45,1136
CLM17,2017-04-11 07:30,11,53.46,53.5,53.31,53.32,1866
CLM17,2017-04-11 08:00,11,53.32,53.5,53.32,53.46,2520
CLM17,2017-04-11 08:30,11,53.45,53.52,53.22,53.33,6909
CLM17,2017-04-11 09:00,11,53.32,53.39,53.12,53.2,9800
CLM17,2017-04-11 09:30,11,53.19,53.3,53.1,53.29,5554
CLM17,2017-04-11 10:00,11,53.28,53.3,53.13,53.27,3140
CLM17,2017-04-11 10:30,11,53.28,53.3,53.2,53.28,3659
CLM17,2017-04-11 11:00,11,53.28,53.75,53.25,53.7,5506
CLM17,2017-04-11 11:30,11,53.71,53.71,53.55,53.61,5035
CLM17,2017-04-11 12:00,11,53.61,53.69,53.59,53.63,1354
CLM17,2017-04-11 12:30,11,53.64,53.71,53.59,53.62,1913
CLM17,2017-04-11 13:00,11,53.62,53.81,53.61,53.77,3958
CLM17,2017-04-11 13:30,11,53.77,53.77,53.58,53.6,2106
CLM17,2017-04-11 14:00,11,53.62,53.64,53.51,53.52,921
CLM17,2017-04-11 14:30,11,53.51,53.62,53.51,53.59,663
CLM17,2017-04-11 15:00,11,53.59,53.7,53.58,53.68,471
CLM17,2017-04-11 15:30,11,53.7,53.84,53.69,53.8,898
CLM17,2017-04-11 17:00,12,53.79,53.83,53.73,53.8,208
CLM17,2017-04-11 17:30,12,53.8,53.8,53.76,53.77,95
CLM17,2017-04-11 18:00,12,53.78,53.78,53.75,53.75,43
CLM17,2017-04-11 18:30,12,53.76,53.77,53.75,53.75,41
CLM17,2017-04-11 19:00,12,53.76,53.96,53.75,53.95,664
CLM17,2017-04-11 19:30,12,53.95,53.96,53.9,53.95,223
CLM17,2017-04-11 20:00,12,53.94,53.98,53.93,53.96,431
CLM17,2017-04-11 20:30,12,53.95,53.98,53.94,53.96,318
CLM17,2017-04-11 21:00,12,53.97,53.98,53.92,53.93,243
CLM17,2017-04-11 21:30,12,53.92,53.92,53.88,53.9,324
CLM17,2017-04-11 22:00,12,53.9,53.94,53.9,53.93,193
CLM17,2017-04-11 22:30,12,53.94,53.94,53.91,53.94,129
CLM17,2017-04-11 23:00,12,53.95,53.96,53.9,53.92,119
CLM17,2017-04-11 23:30,12,53.91,53.92,53.86,53.87,246
CLM17,2017-04-12 00:00,12,53.86,53.92,53.86,53.89,183
CLM17,2017-04-12 00:30,12,53.88,53.91,53.86,53.9,178
CLM17,2017-04-12 01:00,12,53.88,53.91,53.84,53.89,306
CLM17,2017-04-12 01:30,12,53.9,53.97,53.86,53.95,297
CLM17,2017-04-12 02:00,12,53.96,54.06,53.89,54.01,1622
CLM17,2017-04-12 02:30,12,54.02,54.1,53.96,54.09,1624
CLM17,2017-04-12 03:00,12,54.09,54.11,54,54.01,951
CLM17,2017-04-12 03:30,12,54.02,54.1,54,54.05,1138
CLM17,2017-04-12 04:00,12,54.05,54.12,54.03,54.1,1063
CLM17,2017-04-12 04:30,12,54.11,54.11,54.06,54.08,461
CLM17,2017-04-12 05:00,12,54.08,54.14,54.06,54.06,800
CLM17,2017-04-12 05:30,12,54.05,54.1,54.04,54.06,460
CLM17,2017-04-12 06:00,12,54.06,54.06,53.94,53.94,1773
CLM17,2017-04-12 06:30,12,53.94,54.04,53.94,54,1259
CLM17,2017-04-12 07:00,12,54,54.03,53.92,53.95,1706
CLM17,2017-04-12 07:30,12,53.95,54.05,53.95,54,1905
CLM17,2017-04-12 08:00,12,54,54.07,53.85,53.94,5518
CLM17,2017-04-12 08:30,12,53.95,54,53.83,53.87,3736
CLM17,2017-04-12 09:00,12,53.87,53.88,53.67,53.85,5333
CLM17,2017-04-12 09:30,12,54.03,54.08,53.58,53.81,10872
CLM17,2017-04-12 10:00,12,53.81,53.88,53.58,53.65,5841
CLM17,2017-04-12 10:30,12,53.65,53.73,53.51,53.54,3776
CLM17,2017-04-12 11:00,12,53.53,53.61,53.38,53.45,4579
CLM17,2017-04-12 11:30,12,53.45,53.62,53.44,53.61,2524
CLM17,2017-04-12 12:00,12,53.61,53.67,53.54,53.54,2030
CLM17,2017-04-12 12:30,12,53.55,53.65,53.51,53.64,1977
CLM17,2017-04-12 13:00,12,53.64,53.69,53.39,53.53,4674
CLM17,2017-04-12 13:30,12,53.51,53.53,53.25,53.26,3406
CLM17,2017-04-12 14:00,12,53.26,53.37,53.21,53.37,1939
CLM17,2017-04-12 14:30,12,53.37,53.38,53.26,53.34,1360
CLM17,2017-04-12 15:00,12,53.33,53.34,53.28,53.31,722
CLM17,2017-04-12 15:30,12,53.3,53.31,53.14,53.23,692
CLM17,2017-04-12 17:00,13,53.35,53.36,53.24,53.35,262
CLM17,2017-04-12 17:30,13,53.34,53.37,53.31,53.37,148
CLM17,2017-04-12 18:00,13,53.36,53.38,53.35,53.37,183
CLM17,2017-04-12 18:30,13,53.37,53.37,53.25,53.29,286
CLM17,2017-04-12 19:00,13,53.29,53.37,53.27,53.32,605
CLM17,2017-04-12 19:30,13,53.33,53.37,53.32,53.34,124
CLM17,2017-04-12 20:00,13,53.33,53.35,53.26,53.31,206
CLM17,2017-04-12 20:30,13,53.32,53.37,53.32,53.34,251
CLM17,2017-04-12 21:00,13,53.35,53.52,53.34,53.5,805
CLM17,2017-04-12 21:30,13,53.49,53.49,53.39,53.43,771
CLM17,2017-04-12 22:00,13,53.43,53.48,53.41,53.43,407
CLM17,2017-04-12 22:30,13,53.42,53.45,53.39,53.43,494
CLM17,2017-04-12 23:00,13,53.42,53.51,53.41,53.51,477
CLM17,2017-04-12 23:30,13,53.5,53.53,53.47,53.49,394
CLM17,2017-04-13 00:00,13,53.5,53.5,53.48,53.48,189
CLM17,2017-04-13 00:30,13,53.48,53.5,53.42,53.45,392
CLM17,2017-04-13 01:00,13,53.45,53.54,53.44,53.47,688
CLM17,2017-04-13 01:30,13,53.47,53.51,53.44,53.49,239
CLM17,2017-04-13 02:00,13,53.48,53.55,53.36,53.39,1501
CLM17,2017-04-13 02:30,13,53.39,53.4,53.3,53.36,1593
CLM17,2017-04-13 03:00,13,53.37,53.46,53.31,53.39,2472
CLM17,2017-04-13 03:30,13,53.39,53.51,53.39,53.47,1267
CLM17,2017-04-13 04:00,13,53.48,53.56,53.45,53.51,801
CLM17,2017-04-13 04:30,13,53.52,53.57,53.49,53.49,789
CLM17,2017-04-13 05:00,13,53.49,53.53,53.46,53.48,1125
CLM17,2017-04-13 05:30,13,53.48,53.53,53.44,53.5,959
CLM17,2017-04-13 06:00,13,53.5,53.61,53.5,53.58,2035
CLM17,2017-04-13 06:30,13,53.58,53.65,53.55,53.59,1607
CLM17,2017-04-13 07:00,13,53.6,53.74,53.59,53.63,1996
CLM17,2017-04-13 07:30,13,53.64,53.68,53.55,53.57,2876
CLM17,2017-04-13 08:00,13,53.58,53.72,53.57,53.71,5807
CLM17,2017-04-13 08:30,13,53.7,53.74,53.54,53.62,6028
CLM17,2017-04-13 09:00,13,53.62,53.8,53.62,53.7,5467
CLM17,2017-04-13 09:30,13,53.7,53.75,53.44,53.46,5118
CLM17,2017-04-13 10:00,13,53.45,53.54,53.39,53.49,5752
CLM17,2017-04-13 10:30,13,53.49,53.56,53.34,53.37,3884
CLM17,2017-04-13 11:00,13,53.37,53.42,53.32,53.39,2347
CLM17,2017-04-13 11:30,13,53.4,53.46,53.34,53.42,2328
CLM17,2017-04-13 12:00,13,53.42,53.45,53.36,53.42,1600
CLM17,2017-04-13 12:30,13,53.43,53.45,53.34,53.41,2473
CLM17,2017-04-13 13:00,13,53.41,53.62,53.4,53.6,5219
CLM17,2017-04-13 13:30,13,53.6,53.6,53.53,53.55,2077
CLM17,2017-04-13 14:00,13,53.56,53.57,53.47,53.48,945
CLM17,2017-04-13 14:30,13,53.48,53.64,53.4,53.45,1863
CLM17,2017-04-13 15:00,13,53.44,53.6,53.44,53.52,865
CLM17,2017-04-13 15:30,13,53.51,53.53,53.27,53.34,3285
CLM17,2017-04-16 17:00,17,53.34,53.48,53.3,53.46,401
CLM17,2017-04-16 17:30,17,53.48,53.49,53.37,53.39,288
CLM17,2017-04-16 18:00,17,53.39,53.43,53.35,53.37,293
CLM17,2017-04-16 18:30,17,53.35,53.45,53.34,53.44,218
CLM17,2017-04-16 19:00,17,53.44,53.46,53.4,53.43,343
CLM17,2017-04-16 19:30,17,53.42,53.48,53.38,53.39,361
CLM17,2017-04-16 20:00,17,53.38,53.39,53.34,53.36,508
CLM17,2017-04-16 20:30,17,53.36,53.36,53.29,53.31,529
CLM17,2017-04-16 21:00,17,53.31,53.32,53.05,53.12,3299
CLM17,2017-04-16 21:30,17,53.12,53.16,53.11,53.14,421
CLM17,2017-04-16 22:00,17,53.14,53.17,53.12,53.15,304
CLM17,2017-04-16 22:30,17,53.15,53.2,53.13,53.17,490
CLM17,2017-04-16 23:00,17,53.16,53.18,53.15,53.16,191
CLM17,2017-04-16 23:30,17,53.16,53.2,53.13,53.15,388
CLM17,2017-04-17 00:00,17,53.14,53.17,53.11,53.15,461
CLM17,2017-04-17 00:30,17,53.15,53.19,53.14,53.16,462
CLM17,2017-04-17 01:00,17,53.16,53.16,53.04,53.15,1287
CLM17,2017-04-17 01:30,17,53.15,53.22,53.13,53.17,925
CLM17,2017-04-17 02:00,17,53.16,53.27,53.13,53.19,1406
CLM17,2017-04-17 02:30,17,53.19,53.21,53.1,53.19,714
CLM17,2017-04-17 03:00,17,53.2,53.23,53.1,53.11,1015
CLM17,2017-04-17 03:30,17,53.12,53.16,53.08,53.12,1067
CLM17,2017-04-17 04:00,17,53.11,53.2,53.08,53.11,984
CLM17,2017-04-17 04:30,17,53.12,53.19,53.11,53.14,591
CLM17,2017-04-17 05:00,17,53.15,53.21,53.13,53.14,601
CLM17,2017-04-17 05:30,17,53.14,53.17,53.11,53.14,284
CLM17,2017-04-17 06:00,17,53.14,53.16,53.08,53.13,940
CLM17,2017-04-17 06:30,17,53.12,53.28,53.11,53.27,2285
CLM17,2017-04-17 07:00,17,53.27,53.59,53.19,53.48,5328
CLM17,2017-04-17 07:30,17,53.5,53.61,53.44,53.55,4936
CLM17,2017-04-17 08:00,17,53.56,53.63,53.43,53.46,6218
CLM17,2017-04-17 08:30,17,53.45,53.54,53.37,53.5,6664
CLM17,2017-04-17 09:00,17,53.5,53.54,53.37,53.41,5110
CLM17,2017-04-17 09:30,17,53.41,53.52,53.31,53.49,7342
CLM17,2017-04-17 10:00,17,53.49,53.54,53.46,53.52,4568
CLM17,2017-04-17 10:30,17,53.51,53.52,53.26,53.27,5872
CLM17,2017-04-17 11:00,17,53.27,53.27,53.11,53.14,7369
CLM17,2017-04-17 11:30,17,53.14,53.23,53.13,53.2,2697
CLM17,2017-04-17 12:00,17,53.2,53.25,53.12,53.14,3194
CLM17,2017-04-17 12:30,17,53.14,53.2,53.13,53.17,2077
CLM17,2017-04-17 13:00,17,53.18,53.2,53.06,53.07,5239
CLM17,2017-04-17 13:30,17,53.07,53.11,53.06,53.07,3261
CLM17,2017-04-17 14:00,17,53.06,53.09,53.02,53.05,2577
CLM17,2017-04-17 14:30,17,53.05,53.09,53.02,53.07,1620
CLM17,2017-04-17 15:00,17,53.07,53.17,53.06,53.16,1379
CLM17,2017-04-17 15:30,17,53.15,53.22,53.14,53.22,765
CLM17,2017-04-17 17:00,18,53.19,53.22,53.16,53.18,447
CLM17,2017-04-17 17:30,18,53.17,53.18,53.14,53.16,271
CLM17,2017-04-17 18:00,18,53.16,53.19,53.15,53.18,255
CLM17,2017-04-17 18:30,18,53.18,53.19,53.12,53.14,520
CLM17,2017-04-17 19:00,18,53.14,53.18,53.11,53.11,569
CLM17,2017-04-17 19:30,18,53.12,53.13,53.09,53.12,599
CLM17,2017-04-17 20:00,18,53.11,53.14,53.1,53.13,485
CLM17,2017-04-17 20:30,18,53.14,53.14,53.08,53.09,566
CLM17,2017-04-17 21:00,18,53.09,53.1,53.03,53.06,1164
CLM17,2017-04-17 21:30,18,53.06,53.07,52.97,53.04,2046
CLM17,2017-04-17 22:00,18,53.04,53.05,52.99,53.03,689
CLM17,2017-04-17 22:30,18,53.02,53.05,53.01,53.05,523
CLM17,2017-04-17 23:00,18,53.05,53.06,53.03,53.04,612
CLM17,2017-04-17 23:30,18,53.04,53.14,53.04,53.12,1427
CLM17,2017-04-18 00:00,18,53.12,53.14,53.09,53.12,975
CLM17,2017-04-18 00:30,18,53.12,53.13,53.06,53.09,1075
CLM17,2017-04-18 01:00,18,53.1,53.12,53.01,53.04,2121
CLM17,2017-04-18 01:30,18,53.04,53.11,53.03,53.08,2068
CLM17,2017-04-18 02:00,18,53.08,53.19,53.05,53.12,5907
CLM17,2017-04-18 02:30,18,53.13,53.16,52.88,52.89,8391
CLM17,2017-04-18 03:00,18,52.89,52.92,52.77,52.79,11373
CLM17,2017-04-18 03:30,18,52.79,52.95,52.77,52.91,6942
CLM17,2017-04-18 04:00,18,52.9,52.92,52.81,52.82,4767
CLM17,2017-04-18 04:30,18,52.82,52.82,52.6,52.7,11367
CLM17,2017-04-18 05:00,18,52.7,52.7,52.59,52.68,6312
CLM17,2017-04-18 05:30,18,52.68,52.74,52.68,52.69,3265
CLM17,2017-04-18 06:00,18,52.7,52.72,52.6,52.63,6749
CLM17,2017-04-18 06:30,18,52.63,52.74,52.62,52.7,5854
CLM17,2017-04-18 07:00,18,52.71,52.8,52.65,52.77,5907
CLM17,2017-04-18 07:30,18,52.78,52.91,52.73,52.88,9246
CLM17,2017-04-18 08:00,18,52.89,52.94,52.75,52.84,15487
CLM17,2017-04-18 08:30,18,52.84,53.09,52.83,53.05,20223
CLM17,2017-04-18 09:00,18,53.05,53.3,53.05,53.11,32486
CLM17,2017-04-18 09:30,18,53.1,53.16,52.97,53.12,18702
CLM17,2017-04-18 10:00,18,53.12,53.15,52.89,52.9,20196
CLM17,2017-04-18 10:30,18,52.91,52.93,52.54,52.64,36063
CLM17,2017-04-18 11:00,18,52.63,52.79,52.58,52.75,14340
CLM17,2017-04-18 11:30,18,52.75,52.89,52.74,52.85,7831
CLM17,2017-04-18 12:00,18,52.85,52.88,52.78,52.87,6928
CLM17,2017-04-18 12:30,18,52.87,53.11,52.87,53.05,12433
CLM17,2017-04-18 13:00,18,53.05,53.08,52.76,52.9,20942
CLM17,2017-04-18 13:30,18,52.89,53.04,52.89,53,6180
CLM17,2017-04-18 14:00,18,52.99,53.05,52.94,52.99,2998
CLM17,2017-04-18 14:30,18,53,53.08,52.98,53.03,2448
CLM17,2017-04-18 15:00,18,53.02,53.06,53,53.04,1112
CLM17,2017-04-18 15:30,18,53.04,53.05,52.66,52.76,8001
CLM17,2017-04-18 17:00,19,52.75,52.82,52.71,52.76,1012
CLM17,2017-04-18 17:30,19,52.76,52.77,52.71,52.73,473
CLM17,2017-04-18 18:00,19,52.73,52.75,52.72,52.73,297
CLM17,2017-04-18 18:30,19,52.73,52.78,52.72,52.77,346
CLM17,2017-04-18 19:00,19,52.76,52.82,52.75,52.81,1210
CLM17,2017-04-18 19:30,19,52.8,52.84,52.77,52.79,919
CLM17,2017-04-18 20:00,19,52.79,52.8,52.75,52.77,950
CLM17,2017-04-18 20:30,19,52.78,52.8,52.75,52.76,952
CLM17,2017-04-18 21:00,19,52.76,52.77,52.67,52.7,1512
CLM17,2017-04-18 21:30,19,52.69,52.74,52.69,52.7,742
CLM17,2017-04-18 22:00,19,52.7,52.72,52.68,52.7,717
CLM17,2017-04-18 22:30,19,52.7,52.72,52.7,52.72,307
CLM17,2017-04-18 23:00,19,52.72,52.73,52.68,52.69,405
CLM17,2017-04-18 23:30,19,52.69,52.74,52.64,52.73,1274
CLM17,2017-04-19 00:00,19,52.73,52.74,52.67,52.69,674
CLM17,2017-04-19 00:30,19,52.68,52.71,52.67,52.68,684
CLM17,2017-04-19 01:00,19,52.69,52.79,52.67,52.76,1871
CLM17,2017-04-19 01:30,19,52.76,52.81,52.72,52.76,2959
CLM17,2017-04-19 02:00,19,52.75,52.88,52.74,52.84,7308
CLM17,2017-04-19 02:30,19,52.84,52.88,52.77,52.87,4443
CLM17,2017-04-19 03:00,19,52.87,52.92,52.75,52.83,9598
CLM17,2017-04-19 03:30,19,52.82,52.91,52.79,52.83,6253
CLM17,2017-04-19 04:00,19,52.83,52.96,52.8,52.9,6216
CLM17,2017-04-19 04:30,19,52.9,53.04,52.88,52.99,6948
CLM17,2017-04-19 05:00,19,53,53.02,52.91,52.95,4142
CLM17,2017-04-19 05:30,19,52.95,52.99,52.92,52.98,3130
CLM17,2017-04-19 06:00,19,52.99,53.01,52.88,52.89,4499
CLM17,2017-04-19 06:30,19,52.89,52.91,52.8,52.84,5862
CLM17,2017-04-19 07:00,19,52.84,52.9,52.76,52.76,7447
CLM17,2017-04-19 07:30,19,52.77,52.87,52.75,52.8,8693
CLM17,2017-04-19 08:00,19,52.8,53.01,52.72,52.96,20945
CLM17,2017-04-19 08:30,19,52.97,53.04,52.9,52.92,17107
CLM17,2017-04-19 09:00,19,52.93,53.01,52.81,52.86,16770
CLM17,2017-04-19 09:30,19,52.86,53.08,52.55,52.61,81401
CLM17,2017-04-19 10:00,19,52.61,52.72,52.42,52.45,38153
CLM17,2017-04-19 10:30,19,52.45,52.49,51.88,51.96,72277
CLM17,2017-04-19 11:00,19,51.96,52.09,51.85,52.03,39613
CLM17,2017-04-19 11:30,19,52.02,52.1,51.97,52.03,16031
CLM17,2017-04-19 12:00,19,52.03,52.03,51.6,51.61,38389
CLM17,2017-04-19 12:30,19,51.62,51.66,50.98,51.12,51105
CLM17,2017-04-19 13:00,19,51.12,51.14,50.51,50.89,111160
CLM17,2017-04-19 13:30,19,50.89,50.89,50.67,50.83,17629
CLM17,2017-04-19 14:00,19,50.82,50.98,50.79,50.96,10036
CLM17,2017-04-19 14:30,19,50.96,51.01,50.8,50.99,9209
CLM17,2017-04-19 15:00,19,50.99,50.99,50.89,50.94,3163
CLM17,2017-04-19 15:30,19,50.95,51.03,50.9,51,3011
CLM17,2017-04-19 17:00,20,51.03,51.1,50.95,51.07,2291
CLM17,2017-04-19 17:30,20,51.08,51.08,51.03,51.05,518
CLM17,2017-04-19 18:00,20,51.05,51.07,51.02,51.06,708
CLM17,2017-04-19 18:30,20,51.06,51.12,51.05,51.07,963
CLM17,2017-04-19 19:00,20,51.07,51.14,51.03,51.1,2150
CLM17,2017-04-19 19:30,20,51.09,51.2,51.09,51.17,2721
CLM17,2017-04-19 20:00,20,51.18,51.21,51.13,51.19,2479
CLM17,2017-04-19 20:30,20,51.19,51.19,51.13,51.14,1191
CLM17,2017-04-19 21:00,20,51.14,51.19,51.11,51.16,2625
CLM17,2017-04-19 21:30,20,51.16,51.19,51.14,51.16,829
CLM17,2017-04-19 22:00,20,51.16,51.19,51.15,51.17,695
CLM17,2017-04-19 22:30,20,51.17,51.17,51.11,51.12,540
CLM17,2017-04-19 23:00,20,51.11,51.12,50.92,50.97,3321
CLM17,2017-04-19 23:30,20,50.97,51.01,50.88,50.93,2408
CLM17,2017-04-20 00:00,20,50.93,51.03,50.91,51,1440
CLM17,2017-04-20 00:30,20,51,51.01,50.95,50.99,1422
CLM17,2017-04-20 01:00,20,50.99,51.14,50.97,51.12,4252
CLM17,2017-04-20 01:30,20,51.12,51.25,51.11,51.24,5690
CLM17,2017-04-20 02:00,20,51.24,51.29,51.13,51.15,11114
CLM17,2017-04-20 02:30,20,51.15,51.21,51.02,51.08,9675
CLM17,2017-04-20 03:00,20,51.08,51.14,50.97,51.06,14923
CLM17,2017-04-20 03:30,20,51.06,51.32,51.06,51.29,12080
CLM17,2017-04-20 04:00,20,51.3,51.34,51.22,51.23,5921
CLM17,2017-04-20 04:30,20,51.24,51.27,51.18,51.22,4397
CLM17,2017-04-20 05:00,20,51.21,51.27,51.18,51.21,3670
CLM17,2017-04-20 05:30,20,51.21,51.38,51.2,51.32,6907
CLM17,2017-04-20 06:00,20,51.33,51.34,51.26,51.3,5878
CLM17,2017-04-20 06:30,20,51.29,51.38,51.23,51.27,7337
CLM17,2017-04-20 07:00,20,51.26,51.26,50.92,51.07,20651
CLM17,2017-04-20 07:30,20,51.07,51.07,50.66,50.78,33047
CLM17,2017-04-20 08:00,20,50.79,50.96,50.72,50.81,34108
CLM17,2017-04-20 08:30,20,50.81,50.89,50.64,50.81,31089
CLM17,2017-04-20 09:00,20,50.81,51.29,50.8,51.11,43660
CLM17,2017-04-20 09:30,20,51.11,51.16,50.82,50.85,28465
CLM17,2017-04-20 10:00,20,50.86,50.91,50.58,50.87,43712
CLM17,2017-04-20 10:30,20,50.88,51.02,50.75,50.87,28360
CLM17,2017-04-20 11:00,20,50.87,51,50.79,50.85,21656
CLM17,2017-04-20 11:30,20,50.85,50.89,50.71,50.72,12267
CLM17,2017-04-20 12:00,20,50.73,50.87,50.68,50.86,9908
CLM17,2017-04-20 12:30,20,50.87,50.87,50.71,50.8,10649
CLM17,2017-04-20 13:00,20,50.8,50.83,50.63,50.71,26282
CLM17,2017-04-20 13:30,20,50.71,50.76,50.63,50.69,10125
CLM17,2017-04-20 14:00,20,50.69,50.71,50.63,50.64,3787
CLM17,2017-04-20 14:30,20,50.63,50.66,50.5,50.61,8785
CLM17,2017-04-20 15:00,20,50.61,50.65,50.57,50.63,2512
CLM17,2017-04-20 15:30,20,50.64,50.73,50.62,50.73,1827
CLM17,2017-04-20 17:00,21,50.71,50.77,50.7,50.74,1140
CLM17,2017-04-20 17:30,21,50.74,50.8,50.73,50.79,850
CLM17,2017-04-20 18:00,21,50.79,50.82,50.77,50.8,725
CLM17,2017-04-20 18:30,21,50.81,50.81,50.74,50.77,590
CLM17,2017-04-20 19:00,21,50.76,50.84,50.74,50.82,1019
CLM17,2017-04-20 19:30,21,50.82,50.86,50.77,50.78,1109
CLM17,2017-04-20 20:00,21,50.78,50.81,50.74,50.77,960
CLM17,2017-04-20 20:30,21,50.77,50.8,50.74,50.77,1350
CLM17,2017-04-20 21:00,21,50.77,50.78,50.74,50.75,810
CLM17,2017-04-20 21:30,21,50.75,50.76,50.7,50.74,1496
CLM17,2017-04-20 22:00,21,50.74,50.74,50.7,50.73,564
CLM17,2017-04-20 22:30,21,50.73,50.77,50.72,50.73,568
CLM17,2017-04-20 23:00,21,50.73,50.77,50.72,50.75,558
CLM17,2017-04-20 23:30,21,50.74,50.81,50.74,50.77,1027
CLM17,2017-04-21 00:00,21,50.77,50.78,50.72,50.77,806
CLM17,2017-04-21 00:30,21,50.77,50.81,50.75,50.78,935
CLM17,2017-04-21 01:00,21,50.78,50.82,50.73,50.8,1727
CLM17,2017-04-21 01:30,21,50.81,50.86,50.8,50.82,2618
CLM17,2017-04-21 02:00,21,50.82,50.82,50.73,50.75,4487
CLM17,2017-04-21 02:30,21,50.75,50.75,50.6,50.66,7486
CLM17,2017-04-21 03:00,21,50.66,50.66,50.51,50.66,9194
CLM17,2017-04-21 03:30,21,50.66,50.78,50.62,50.71,9828
CLM17,2017-04-21 04:00,21,50.7,50.74,50.6,50.73,6932
CLM17,2017-04-21 04:30,21,50.73,50.75,50.65,50.68,4327
CLM17,2017-04-21 05:00,21,50.68,50.75,50.62,50.73,4520
CLM17,2017-04-21 05:30,21,50.73,50.78,50.71,50.74,4735
CLM17,2017-04-21 06:00,21,50.74,50.74,50.56,50.6,6001
CLM17,2017-04-21 06:30,21,50.61,50.69,50.53,50.6,6141
CLM17,2017-04-21 07:00,21,50.6,50.75,50.56,50.74,7556
CLM17,2017-04-21 07:30,21,50.73,50.93,50.67,50.84,16058
CLM17,2017-04-21 08:00,21,50.83,50.83,50.61,50.65,20962
CLM17,2017-04-21 08:30,21,50.66,50.66,50.36,50.51,40877
CLM17,2017-04-21 09:00,21,50.52,50.52,50.33,50.51,27144
CLM17,2017-04-21 09:30,21,50.51,50.52,49.81,49.97,75091
CLM17,2017-04-21 10:00,21,49.97,49.99,49.46,49.54,75947
CLM17,2017-04-21 10:30,21,49.55,49.88,49.47,49.7,43711
CLM17,2017-04-21 11:00,21,49.7,49.7,49.29,49.36,51341
CLM17,2017-04-21 11:30,21,49.37,49.4,49.2,49.37,26168
CLM17,2017-04-21 12:00,21,49.37,49.47,49.28,49.41,19703
CLM17,2017-04-21 12:30,21,49.42,49.54,49.33,49.54,17322
CLM17,2017-04-21 13:00,21,49.54,49.65,49.41,49.63,35344
CLM17,2017-04-21 13:30,21,49.64,49.68,49.59,49.66,12276
CLM17,2017-04-21 14:00,21,49.66,49.66,49.58,49.59,4428
CLM17,2017-04-21 14:30,21,49.59,49.6,49.52,49.55,5193
CLM17,2017-04-21 15:00,21,49.55,49.64,49.46,49.63,3268
CLM17,2017-04-21 15:30,21,49.63,49.65,49.55,49.63,2653
CLM17,2017-04-23 17:00,24,49.68,49.95,49.67,49.88,7619
CLM17,2017-04-23 17:30,24,49.89,49.9,49.79,49.8,1108
CLM17,2017-04-23 18:00,24,49.8,49.88,49.79,49.79,1000
CLM17,2017-04-23 18:30,24,49.79,49.87,49.79,49.83,914
CLM17,2017-04-23 19:00,24,49.84,49.88,49.7,49.86,3428
CLM17,2017-04-23 19:30,24,49.87,49.88,49.82,49.84,950
CLM17,2017-04-23 20:00,24,49.84,49.9,49.83,49.83,1310
CLM17,2017-04-23 20:30,24,49.83,49.86,49.79,49.83,1406
CLM17,2017-04-23 21:00,24,49.83,49.86,49.79,49.81,1863
CLM17,2017-04-23 21:30,24,49.82,49.85,49.81,49.83,1078
CLM17,2017-04-23 22:00,24,49.83,49.86,49.83,49.86,535
CLM17,2017-04-23 22:30,24,49.86,49.89,49.84,49.88,973
CLM17,2017-04-23 23:00,24,49.88,49.89,49.85,49.86,638
CLM17,2017-04-23 23:30,24,49.86,49.88,49.84,49.85,361
CLM17,2017-04-24 00:00,24,49.85,49.87,49.85,49.85,485
CLM17,2017-04-24 00:30,24,49.86,49.87,49.84,49.86,952
CLM17,2017-04-24 01:00,24,49.86,49.94,49.84,49.91,3034
CLM17,2017-04-24 01:30,24,49.9,49.95,49.87,49.91,2692
CLM17,2017-04-24 02:00,24,49.91,49.92,49.75,49.83,7579
CLM17,2017-04-24 02:30,24,49.83,50.08,49.78,49.93,10958
CLM17,2017-04-24 03:00,24,49.93,50.08,49.83,50.07,9691
CLM17,2017-04-24 03:30,24,50.06,50.12,49.99,50.08,9871
CLM17,2017-04-24 04:00,24,50.08,50.17,50.04,50.14,6292
CLM17,2017-04-24 04:30,24,50.14,50.15,50.04,50.05,4678
CLM17,2017-04-24 05:00,24,50.05,50.22,50.01,50.11,7171
CLM17,2017-04-24 05:30,24,50.1,50.12,50.04,50.04,3696
CLM17,2017-04-24 06:00,24,50.05,50.06,49.94,49.95,5614
CLM17,2017-04-24 06:30,24,49.95,50.12,49.89,49.93,11308
CLM17,2017-04-24 07:00,24,49.92,49.97,49.84,49.94,8597
CLM17,2017-04-24 07:30,24,49.93,49.95,49.61,49.71,21050
CLM17,2017-04-24 08:00,24,49.7,49.71,49.3,49.4,36313
CLM17,2017-04-24 08:30,24,49.39,49.46,49.25,49.26,32900
CLM17,2017-04-24 09:00,24,49.26,49.46,49.26,49.38,25177
CLM17,2017-04-24 09:30,24,49.37,49.38,49.03,49.29,49234
CLM17,2017-04-24 10:00,24,49.28,49.5,49.16,49.25,40588
CLM17,2017-04-24 10:30,24,49.25,49.38,49.14,49.19,25497
CLM17,2017-04-24 11:00,24,49.2,49.34,49.15,49.26,11981
CLM17,2017-04-24 11:30,24,49.26,49.31,49.2,49.26,10000
CLM17,2017-04-24 12:00,24,49.25,49.39,49.25,49.33,10854
CLM17,2017-04-24 12:30,24,49.33,49.35,49.19,49.25,8101
CLM17,2017-04-24 13:00,24,49.24,49.36,49.2,49.23,19745
CLM17,2017-04-24 13:30,24,49.23,49.29,49.16,49.17,8558
CLM17,2017-04-24 14:00,24,49.16,49.26,49.14,49.19,4379
CLM17,2017-04-24 14:30,24,49.19,49.25,49.17,49.21,4300
CLM17,2017-04-24 15:00,24,49.21,49.24,49.19,49.21,1050
CLM17,2017-04-24 15:30,24,49.21,49.22,49.17,49.21,2155
CLM17,2017-04-24 17:00,25,49.22,49.31,49.2,49.29,1394
CLM17,2017-04-24 17:30,25,49.29,49.3,49.27,49.28,319
CLM17,2017-04-24 18:00,25,49.28,49.3,49.25,49.27,331
CLM17,2017-04-24 18:30,25,49.26,49.31,49.26,49.28,459
CLM17,2017-04-24 19:00,25,49.28,49.38,49.28,49.34,1448
CLM17,2017-04-24 19:30,25,49.35,49.39,49.33,49.34,721
CLM17,2017-04-24 20:00,25,49.35,49.55,49.34,49.49,4067
CLM17,2017-04-24 20:30,25,49.5,49.5,49.42,49.45,1536
CLM17,2017-04-24 21:00,25,49.45,49.53,49.43,49.5,1916
CLM17,2017-04-24 21:30,25,49.49,49.52,49.44,49.46,1272
CLM17,2017-04-24 22:00,25,49.46,49.49,49.45,49.48,799
CLM17,2017-04-24 22:30,25,49.48,49.49,49.46,49.48,672
CLM17,2017-04-24 23:00,25,49.49,49.49,49.45,49.46,687
CLM17,2017-04-24 23:30,25,49.46,49.48,49.45,49.46,495
CLM17,2017-04-25 00:00,25,49.46,49.47,49.42,49.45,1016
CLM17,2017-04-25 00:30,25,49.45,49.47,49.4,49.41,818
CLM17,2017-04-25 01:00,25,49.42,49.44,49.36,49.39,3230
CLM17,2017-04-25 01:30,25,49.38,49.45,49.32,49.39,3836
CLM17,2017-04-25 02:00,25,49.39,49.4,49.25,49.34,7686
CLM17,2017-04-25 02:30,25,49.33,49.34,49.17,49.27,6653
CLM17,2017-04-25 03:00,25,49.26,49.32,49.15,49.29,10908
CLM17,2017-04-25 03:30,25,49.29,49.48,49.28,49.4,12126
CLM17,2017-04-25 04:00,25,49.41,49.48,49.37,49.4,6256
CLM17,2017-04-25 04:30,25,49.4,49.41,49.26,49.29,7167
CLM17,2017-04-25 05:00,25,49.29,49.45,49.28,49.42,5756
CLM17,2017-04-25 05:30,25,49.42,49.44,49.35,49.37,3079
CLM17,2017-04-25 06:00,25,49.37,49.41,49.24,49.26,6888
CLM17,2017-04-25 06:30,25,49.27,49.32,49.21,49.23,7485
CLM17,2017-04-25 07:00,25,49.23,49.27,49.02,49.12,20503
CLM17,2017-04-25 07:30,25,49.12,49.23,48.94,49.18,28120
CLM17,2017-04-25 08:00,25,49.18,49.18,49.01,49.1,25849
CLM17,2017-04-25 08:30,25,49.1,49.18,48.92,49.06,36263
CLM17,2017-04-25 09:00,25,49.06,49.38,49.04,49.24,40911
CLM17,2017-04-25 09:30,25,49.25,49.27,48.96,49.02,30374
CLM17,2017-04-25 10:00,25,49.03,49.14,48.87,49.09,35686
CLM17,2017-04-25 10:30,25,49.09,49.13,49,49.04,15196
CLM17,2017-04-25 11:00,25,49.03,49.1,48.97,49.03,11978
CLM17,2017-04-25 11:30,25,49.04,49.29,48.96,49.19,22620
CLM17,2017-04-25 12:00,25,49.2,49.47,49.16,49.35,21254
CLM17,2017-04-25 12:30,25,49.35,49.41,49.29,49.4,12634
CLM17,2017-04-25 13:00,25,49.41,49.6,49.26,49.55,35518
CLM17,2017-04-25 13:30,25,49.56,49.77,49.51,49.69,17697
CLM17,2017-04-25 14:00,25,49.69,49.75,49.64,49.72,4390
CLM17,2017-04-25 14:30,25,49.73,49.83,49.68,49.76,8675
CLM17,2017-04-25 15:00,25,49.76,49.76,49.66,49.7,2693
CLM17,2017-04-25 15:30,25,49.7,49.7,49.25,49.36,14930
CLM17,2017-04-25 17:00,26,49.36,49.41,49.3,49.31,1377
CLM17,2017-04-25 17:30,26,49.31,49.34,49.27,49.32,580
CLM17,2017-04-25 18:00,26,49.32,49.33,49.29,49.31,647
CLM17,2017-04-25 18:30,26,49.31,49.31,49.26,49.3,581
CLM17,2017-04-25 19:00,26,49.29,49.32,49.19,49.19,2334
CLM17,2017-04-25 19:30,26,49.19,49.35,49.19,49.35,1787
CLM17,2017-04-25 20:00,26,49.34,49.4,49.3,49.36,2028
CLM17,2017-04-25 20:30,26,49.36,49.39,49.33,49.37,1502
CLM17,2017-04-25 21:00,26,49.37,49.44,49.37,49.41,1965
CLM17,2017-04-25 21:30,26,49.41,49.47,49.39,49.46,1535
CLM17,2017-04-25 22:00,26,49.46,49.51,49.41,49.41,1807
CLM17,2017-04-25 22:30,26,49.41,49.49,49.41,49.44,1280
CLM17,2017-04-25 23:00,26,49.44,49.49,49.42,49.49,957
CLM17,2017-04-25 23:30,26,49.48,49.5,49.46,49.49,889
CLM17,2017-04-26 00:00,26,49.48,49.54,49.44,49.53,1416
CLM17,2017-04-26 00:30,26,49.53,49.55,49.49,49.5,1062
CLM17,2017-04-26 01:00,26,49.5,49.52,49.44,49.45,1872
CLM17,2017-04-26 01:30,26,49.45,49.46,49.4,49.44,2440
CLM17,2017-04-26 02:00,26,49.45,49.45,49.33,49.35,6245
CLM17,2017-04-26 02:30,26,49.36,49.42,49.3,49.42,6269
CLM17,2017-04-26 03:00,26,49.42,49.51,49.36,49.47,9463
CLM17,2017-04-26 03:30,26,49.48,49.58,49.45,49.46,8755
CLM17,2017-04-26 04:00,26,49.47,49.53,49.35,49.47,9460
CLM17,2017-04-26 04:30,26,49.47,49.54,49.43,49.52,4751
CLM17,2017-04-26 05:00,26,49.52,49.52,49.41,49.45,3847
CLM17,2017-04-26 05:30,26,49.44,49.45,49.3,49.34,6784
CLM17,2017-04-26 06:00,26,49.33,49.33,49.2,49.21,9999
CLM17,2017-04-26 06:30,26,49.21,49.27,49.16,49.2,9845
CLM17,2017-04-26 07:00,26,49.2,49.27,49.07,49.09,11453
CLM17,2017-04-26 07:30,26,49.09,49.19,49.04,49.11,12317
CLM17,2017-04-26 08:00,26,49.12,49.19,48.94,49.12,23138
CLM17,2017-04-26 08:30,26,49.11,49.24,49.05,49.16,23537
CLM17,2017-04-26 09:00,26,49.17,49.32,49.07,49.28,17565
CLM17,2017-04-26 09:30,26,49.28,50.2,49.26,49.95,121539
CLM17,2017-04-26 10:00,26,49.95,50.01,49.58,49.96,66761
CLM17,2017-04-26 10:30,26,49.97,49.98,49.73,49.84,23902
CLM17,2017-04-26 11:00,26,49.84,49.9,49.76,49.78,14625
CLM17,2017-04-26 11:30,26,49.78,49.85,49.68,49.83,15102
CLM17,2017-04-26 12:00,26,49.83,49.84,49.73,49.75,7381
CLM17,2017-04-26 12:30,26,49.75,49.81,49.64,49.78,14488
CLM17,2017-04-26 13:00,26,49.78,49.83,49.55,49.58,21161
CLM17,2017-04-26 13:30,26,49.58,49.59,49.35,49.37,17296
CLM17,2017-04-26 14:00,26,49.36,49.42,49.29,49.39,8930
CLM17,2017-04-26 14:30,26,49.39,49.4,49.25,49.27,7555
CLM17,2017-04-26 15:00,26,49.27,49.3,49.22,49.28,3095
CLM17,2017-04-26 15:30,26,49.27,49.28,49.16,49.21,2725
CLM17,2017-04-26 17:00,27,49.22,49.32,49.18,49.27,1640
CLM17,2017-04-26 17:30,27,49.27,49.34,49.27,49.34,590
CLM17,2017-04-26 18:00,27,49.34,49.35,49.31,49.33,641
CLM17,2017-04-26 18:30,27,49.33,49.34,49.3,49.32,444
CLM17,2017-04-26 19:00,27,49.32,49.4,49.31,49.36,1156
CLM17,2017-04-26 19:30,27,49.36,49.4,49.34,49.38,782
CLM17,2017-04-26 20:00,27,49.38,49.38,49.32,49.33,1092
CLM17,2017-04-26 20:30,27,49.32,49.36,49.3,49.34,739
CLM17,2017-04-26 21:00,27,49.34,49.39,49.34,49.38,955
CLM17,2017-04-26 21:30,27,49.38,49.42,49.35,49.4,1547
CLM17,2017-04-26 22:00,27,49.4,49.43,49.39,49.4,836
CLM17,2017-04-26 22:30,27,49.39,49.41,49.35,49.36,814
CLM17,2017-04-26 23:00,27,49.37,49.4,49.36,49.4,451
CLM17,2017-04-26 23:30,27,49.39,49.4,49.36,49.36,511
CLM17,2017-04-27 00:00,27,49.37,49.38,49.32,49.36,908
CLM17,2017-04-27 00:30,27,49.36,49.39,49.33,49.39,547
CLM17,2017-04-27 01:00,27,49.38,49.4,49.34,49.37,1108
CLM17,2017-04-27 01:30,27,49.37,49.41,49.33,49.36,1446
CLM17,2017-04-27 02:00,27,49.36,49.36,49.23,49.23,6118
CLM17,2017-04-27 02:30,27,49.24,49.32,49.22,49.31,5629
CLM17,2017-04-27 03:00,27,49.31,49.31,49.08,49.14,16891
CLM17,2017-04-27 03:30,27,49.14,49.15,48.95,49.06,16372
CLM17,2017-04-27 04:00,27,49.06,49.22,49.04,49.13,9212
CLM17,2017-04-27 04:30,27,49.13,49.26,49.12,49.23,5699
CLM17,2017-04-27 05:00,27,49.23,49.24,49.1,49.16,5239
CLM17,2017-04-27 05:30,27,49.15,49.23,49.1,49.12,4729
CLM17,2017-04-27 06:00,27,49.12,49.14,49.01,49.08,8181
CLM17,2017-04-27 06:30,27,49.09,49.15,48.51,48.52,34136
CLM17,2017-04-27 07:00,27,48.51,48.76,48.51,48.73,25918
CLM17,2017-04-27 07:30,27,48.73,48.83,48.61,48.62,23525
CLM17,2017-04-27 08:00,27,48.63,48.69,48.52,48.66,33729
CLM17,2017-04-27 08:30,27,48.65,48.8,48.51,48.7,34936
CLM17,2017-04-27 09:00,27,48.7,48.73,48.5,48.57,28633
CLM17,2017-04-27 09:30,27,48.56,48.6,48.2,48.35,48939
CLM17,2017-04-27 10:00,27,48.36,48.54,48.31,48.38,36754
CLM17,2017-04-27 10:30,27,48.38,48.48,48.33,48.38,16961
CLM17,2017-04-27 11:00,27,48.39,48.64,48.33,48.62,18030
CLM17,2017-04-27 11:30,27,48.62,48.9,48.58,48.88,25885
CLM17,2017-04-27 12:00,27,48.89,48.92,48.77,48.85,23344
CLM17,2017-04-27 12:30,27,48.85,49.09,48.73,48.97,28789
CLM17,2017-04-27 13:00,27,48.98,49.03,48.84,49,26599
CLM17,2017-04-27 13:30,27,49,49.24,48.98,49.17,18844
CLM17,2017-04-27 14:00,27,49.16,49.19,49.07,49.18,7226
CLM17,2017-04-27 14:30,27,49.19,49.25,49.17,49.2,6101
CLM17,2017-04-27 15:00,27,49.2,49.27,49.17,49.24,2871
CLM17,2017-04-27 15:30,27,49.24,49.26,49.2,49.24,2220
CLM17,2017-04-27 17:00,28,49.27,49.27,49.14,49.18,1489
CLM17,2017-04-27 17:30,28,49.18,49.18,49.15,49.15,388
CLM17,2017-04-27 18:00,28,49.15,49.19,49.13,49.17,590
CLM17,2017-04-27 18:30,28,49.16,49.18,49.13,49.17,399
CLM17,2017-04-27 19:00,28,49.17,49.23,49.13,49.22,1140
CLM17,2017-04-27 19:30,28,49.23,49.26,49.19,49.2,988
CLM17,2017-04-27 20:00,28,49.2,49.27,49.16,49.21,1758
CLM17,2017-04-27 20:30,28,49.21,49.33,49.21,49.29,3574
CLM17,2017-04-27 21:00,28,49.29,49.36,49.26,49.33,3188
CLM17,2017-04-27 21:30,28,49.33,49.36,49.3,49.35,1027
CLM17,2017-04-27 22:00,28,49.36,49.42,49.33,49.39,2300
CLM17,2017-04-27 22:30,28,49.39,49.43,49.39,49.4,1562
CLM17,2017-04-27 23:00,28,49.41,49.51,49.4,49.46,2371
CLM17,2017-04-27 23:30,28,49.46,49.63,49.44,49.56,4728
CLM17,2017-04-28 00:00,28,49.55,49.58,49.46,49.48,2421
CLM17,2017-04-28 00:30,28,49.49,49.57,49.46,49.48,2293
CLM17,2017-04-28 01:00,28,49.48,49.49,49.39,49.45,3808
CLM17,2017-04-28 01:30,28,49.45,49.5,49.41,49.43,3942
CLM17,2017-04-28 02:00,28,49.43,49.47,49.25,49.29,9531
CLM17,2017-04-28 02:30,28,49.29,49.36,49.23,49.34,8144
CLM17,2017-04-28 03:00,28,49.34,49.43,49.28,49.38,9639
CLM17,2017-04-28 03:30,28,49.38,49.51,49.36,49.45,9030
CLM17,2017-04-28 04:00,28,49.45,49.54,49.25,49.26,10957
CLM17,2017-04-28 04:30,28,49.26,49.35,49.18,49.25,8862
CLM17,2017-04-28 05:00,28,49.24,49.35,49.23,49.28,6002
CLM17,2017-04-28 05:30,28,49.29,49.43,49.26,49.37,6674
CLM17,2017-04-28 06:00,28,49.36,49.46,49.33,49.41,5851
CLM17,2017-04-28 06:30,28,49.41,49.6,49.39,49.52,10485
CLM17,2017-04-28 07:00,28,49.52,49.6,49.43,49.56,12765
CLM17,2017-04-28 07:30,28,49.58,49.76,49.5,49.54,25313
CLM17,2017-04-28 08:00,28,49.55,49.56,49.3,49.41,31327
CLM17,2017-04-28 08:30,28,49.41,49.49,49.32,49.47,20025
CLM17,2017-04-28 09:00,28,49.47,49.6,49.42,49.46,28018
CLM17,2017-04-28 09:30,28,49.46,49.49,49.03,49.16,47000
CLM17,2017-04-28 10:00,28,49.16,49.3,49.11,49.15,27513
CLM17,2017-04-28 10:30,28,49.15,49.2,48.9,49.03,33251
CLM17,2017-04-28 11:00,28,49.04,49.06,48.8,48.96,24877
CLM17,2017-04-28 11:30,28,48.97,49.24,48.95,49.2,20269
CLM17,2017-04-28 12:00,28,49.21,49.24,49.1,49.15,14058
CLM17,2017-04-28 12:30,28,49.15,49.29,49.15,49.21,12422
CLM17,2017-04-28 13:00,28,49.21,49.49,49.17,49.31,33924
CLM17,2017-04-28 13:30,28,49.3,49.31,49.01,49.07,16178
CLM17,2017-04-28 14:00,28,49.07,49.17,49.05,49.14,6327
CLM17,2017-04-28 14:30,28,49.14,49.18,49.07,49.15,4185
CLM17,2017-04-28 15:00,28,49.14,49.2,49.13,49.17,1598
CLM17,2017-04-28 15:30,28,49.17,49.24,49.13,49.19,2298
CLM17,2017-04-30 17:00,1,49.17,49.26,49.14,49.17,1847
CLM17,2017-04-30 17:30,1,49.17,49.18,49.15,49.16,444
CLM17,2017-04-30 18:00,1,49.16,49.18,49.15,49.18,269
CLM17,2017-04-30 18:30,1,49.18,49.26,49.18,49.26,678
CLM17,2017-04-30 19:00,1,49.25,49.26,49.2,49.22,653
CLM17,2017-04-30 19:30,1,49.22,49.23,49.18,49.19,405
CLM17,2017-04-30 20:00,1,49.18,49.2,49.17,49.18,515
CLM17,2017-04-30 20:30,1,49.18,49.26,49.17,49.22,1111
CLM17,2017-04-30 21:00,1,49.22,49.26,49.22,49.25,391
CLM17,2017-04-30 21:30,1,49.24,49.32,49.24,49.26,1797
CLM17,2017-04-30 22:00,1,49.26,49.26,49.21,49.23,1122
CLM17,2017-04-30 22:30,1,49.23,49.24,49.22,49.24,235
CLM17,2017-04-30 23:00,1,49.24,49.28,49.22,49.23,621
CLM17,2017-04-30 23:30,1,49.22,49.25,49.22,49.23,629
CLM17,2017-05-01 00:00,1,49.22,49.27,49.22,49.26,185
CLM17,2017-05-01 00:30,1,49.25,49.27,49.23,49.27,368
CLM17,2017-05-01 01:00,1,49.28,49.28,49.18,49.24,1603
CLM17,2017-05-01 01:30,1,49.23,49.23,49.18,49.19,1059
CLM17,2017-05-01 02:00,1,49.2,49.2,49.07,49.15,4696
CLM17,2017-05-01 02:30,1,49.16,49.18,49.09,49.15,2372
CLM17,2017-05-01 03:00,1,49.16,49.2,49.02,49.07,3965
CLM17,2017-05-01 03:30,1,49.07,49.14,49.04,49.09,2799
CLM17,2017-05-01 04:00,1,49.09,49.11,49.04,49.1,1882
CLM17,2017-05-01 04:30,1,49.1,49.18,49.1,49.17,1835
CLM17,2017-05-01 05:00,1,49.16,49.23,49.13,49.17,3476
CLM17,2017-05-01 05:30,1,49.17,49.19,49.06,49.08,2872
CLM17,2017-05-01 06:00,1,49.09,49.13,49.04,49.11,3728
CLM17,2017-05-01 06:30,1,49.11,49.22,49.06,49.17,4226
CLM17,2017-05-01 07:00,1,49.17,49.2,49.07,49.09,5548
CLM17,2017-05-01 07:30,1,49.1,49.14,48.86,48.9,16796
CLM17,2017-05-01 08:00,1,48.9,48.99,48.85,48.91,18791
CLM17,2017-05-01 08:30,1,48.91,49.03,48.84,48.98,22039
CLM17,2017-05-01 09:00,1,48.97,48.98,48.64,48.7,32118
CLM17,2017-05-01 09:30,1,48.71,48.77,48.59,48.64,22805
CLM17,2017-05-01 10:00,1,48.64,48.85,48.6,48.82,19676
CLM17,2017-05-01 10:30,1,48.83,48.85,48.7,48.71,14995
CLM17,2017-05-01 11:00,1,48.7,48.77,48.66,48.72,10426
CLM17,2017-05-01 11:30,1,48.71,48.75,48.61,48.67,10723
CLM17,2017-05-01 12:00,1,48.67,48.76,48.63,48.68,9683
CLM17,2017-05-01 12:30,1,48.69,48.78,48.65,48.7,7725
CLM17,2017-05-01 13:00,1,48.71,48.89,48.65,48.87,20576
CLM17,2017-05-01 13:30,1,48.87,48.87,48.79,48.83,6423
CLM17,2017-05-01 14:00,1,48.83,48.86,48.75,48.76,3893
CLM17,2017-05-01 14:30,1,48.75,48.8,48.75,48.76,2960
CLM17,2017-05-01 15:00,1,48.76,48.77,48.72,48.76,1722
CLM17,2017-05-01 15:30,1,48.75,48.76,48.71,48.74,1827
CLM17,2017-05-01 17:00,2,48.78,48.79,48.73,48.77,687
CLM17,2017-05-01 17:30,2,48.78,48.79,48.7,48.72,681
CLM17,2017-05-01 18:00,2,48.73,48.75,48.72,48.74,258
CLM17,2017-05-01 18:30,2,48.74,48.74,48.66,48.68,782
CLM17,2017-05-01 19:00,2,48.69,48.76,48.68,48.73,940
CLM17,2017-05-01 19:30,2,48.73,48.76,48.7,48.75,727
CLM17,2017-05-01 20:00,2,48.75,48.8,48.75,48.78,1480
CLM17,2017-05-01 20:30,2,48.78,48.79,48.76,48.77,714
CLM17,2017-05-01 21:00,2,48.77,48.78,48.74,48.75,715
CLM17,2017-05-01 21:30,2,48.74,48.77,48.72,48.75,1125
CLM17,2017-05-01 22:00,2,48.75,48.76,48.71,48.75,822
CLM17,2017-05-01 22:30,2,48.75,48.77,48.74,48.77,464
CLM17,2017-05-01 23:00,2,48.77,48.79,48.73,48.74,702
CLM17,2017-05-01 23:30,2,48.75,48.76,48.73,48.73,400
CLM17,2017-05-02 00:00,2,48.73,48.74,48.62,48.63,2353
CLM17,2017-05-02 00:30,2,48.62,48.67,48.62,48.66,1375
CLM17,2017-05-02 01:00,2,48.66,48.68,48.6,48.64,3092
CLM17,2017-05-02 01:30,2,48.65,48.7,48.63,48.65,2524
CLM17,2017-05-02 02:00,2,48.64,48.88,48.54,48.82,12867
CLM17,2017-05-02 02:30,2,48.81,48.85,48.75,48.85,5863
CLM17,2017-05-02 03:00,2,48.85,49.14,48.84,49.07,19972
CLM17,2017-05-02 03:30,2,49.06,49.08,48.95,49.01,12359
CLM17,2017-05-02 04:00,2,49.01,49.09,49,49.07,8866
CLM17,2017-05-02 04:30,2,49.08,49.13,48.97,49.03,9788
CLM17,2017-05-02 05:00,2,49.02,49.24,48.99,49.2,11071
CLM17,2017-05-02 05:30,2,49.2,49.28,49.18,49.26,8845
CLM17,2017-05-02 06:00,2,49.26,49.28,49.17,49.18,7102
CLM17,2017-05-02 06:30,2,49.17,49.22,49.11,49.13,7527
CLM17,2017-05-02 07:00,2,49.13,49.17,49.06,49.1,8230
CLM17,2017-05-02 07:30,2,49.1,49.1,48.8,48.86,22990
CLM17,2017-05-02 08:00,2,48.86,48.9,48.72,48.82,33264
CLM17,2017-05-02 08:30,2,48.82,48.83,48.61,48.69,31553
CLM17,2017-05-02 09:00,2,48.69,48.8,48.52,48.56,33862
CLM17,2017-05-02 09:30,2,48.57,48.66,48.5,48.57,28211
CLM17,2017-05-02 10:00,2,48.57,48.69,48.39,48.44,38996
CLM17,2017-05-02 10:30,2,48.44,48.54,48.37,48.43,22097
CLM17,2017-05-02 11:00,2,48.43,48.46,48.36,48.4,16442
CLM17,2017-05-02 11:30,2,48.4,48.42,48.28,48.31,17382
CLM17,2017-05-02 12:00,2,48.32,48.38,48.28,48.34,11998
CLM17,2017-05-02 12:30,2,48.33,48.35,47.49,47.82,64831
CLM17,2017-05-02 13:00,2,47.81,47.89,47.58,47.64,58881
CLM17,2017-05-02 13:30,2,47.64,47.66,47.35,47.52,31750
CLM17,2017-05-02 14:00,2,47.51,47.61,47.48,47.57,8201
CLM17,2017-05-02 14:30,2,47.58,47.67,47.57,47.67,7758
CLM17,2017-05-02 15:00,2,47.67,47.71,47.56,47.66,4905
CLM17,2017-05-02 15:30,2,47.66,48.09,47.66,48.08,19029
CLM17,2017-05-02 17:00,3,48.12,48.17,48.06,48.11,2280
CLM17,2017-05-02 17:30,3,48.12,48.12,48.06,48.06,510
CLM17,2017-05-02 18:00,3,48.06,48.09,48.04,48.07,857
CLM17,2017-05-02 18:30,3,48.07,48.09,48.05,48.09,557
CLM17,2017-05-02 19:00,3,48.09,48.14,48.06,48.13,1569
CLM17,2017-05-02 19:30,3,48.13,48.16,48.06,48.09,1392
CLM17,2017-05-02 20:00,3,48.08,48.16,48.07,48.14,1450
CLM17,2017-05-02 20:30,3,48.13,48.16,48.12,48.12,1214
CLM17,2017-05-02 21:00,3,48.12,48.12,48.02,48.03,2695
CLM17,2017-05-02 21:30,3,48.03,48.06,48.03,48.04,848
CLM17,2017-05-02 22:00,3,48.04,48.09,48.04,48.09,984
CLM17,2017-05-02 22:30,3,48.08,48.09,48.05,48.06,657
CLM17,2017-05-02 23:00,3,48.06,48.08,48.01,48.01,971
CLM17,2017-05-02 23:30,3,48.01,48.02,47.91,47.96,2227
CLM17,2017-05-03 00:00,3,47.96,48.01,47.93,47.96,1490
CLM17,2017-05-03 00:30,3,47.96,48.03,47.94,48.02,1305
CLM17,2017-05-03 01:00,3,48.01,48.09,47.98,48,2944
CLM17,2017-05-03 01:30,3,48,48.05,47.97,47.99,2294
CLM17,2017-05-03 02:00,3,48,48.01,47.81,47.86,8522
CLM17,2017-05-03 02:30,3,47.85,47.92,47.81,47.82,6039
CLM17,2017-05-03 03:00,3,47.82,48.03,47.82,48.02,8451
CLM17,2017-05-03 03:30,3,48.01,48.18,47.95,48.13,8428
CLM17,2017-05-03 04:00,3,48.12,48.23,48.1,48.17,8663
CLM17,2017-05-03 04:30,3,48.17,48.2,48.04,48.08,6644
CLM17,2017-05-03 05:00,3,48.08,48.08,47.92,48.01,8778
CLM17,2017-05-03 05:30,3,48.01,48.15,47.97,47.98,6131
CLM17,2017-05-03 06:00,3,47.98,48,47.9,47.92,6842
CLM17,2017-05-03 06:30,3,47.91,48,47.81,47.84,8428
CLM17,2017-05-03 07:00,3,47.84,47.96,47.75,47.92,13003
CLM17,2017-05-03 07:30,3,47.93,47.99,47.81,47.82,13201
CLM17,2017-05-03 08:00,3,47.82,47.86,47.7,47.79,27812
CLM17,2017-05-03 08:30,3,47.79,47.9,47.66,47.84,21541
CLM17,2017-05-03 09:00,3,47.84,48,47.79,48,32265
CLM17,2017-05-03 09:30,3,47.98,48,47.3,47.59,117233
CLM17,2017-05-03 10:00,3,47.59,47.93,47.42,47.46,63212
CLM17,2017-05-03 10:30,3,47.45,47.67,47.45,47.65,22018
CLM17,2017-05-03 11:00,3,47.65,47.73,47.57,47.64,12940
CLM17,2017-05-03 11:30,3,47.64,47.67,47.52,47.62,10647
CLM17,2017-05-03 12:00,3,47.63,47.72,47.61,47.69,9695
CLM17,2017-05-03 12:30,3,47.7,47.85,47.59,47.66,13007
CLM17,2017-05-03 13:00,3,47.65,48.05,47.63,47.79,46779
CLM17,2017-05-03 13:30,3,47.8,47.87,47.73,47.79,10347
CLM17,2017-05-03 14:00,3,47.79,47.84,47.78,47.79,3173
CLM17,2017-05-03 14:30,3,47.79,47.8,47.7,47.72,4528
CLM17,2017-05-03 15:00,3,47.72,47.74,47.49,47.61,5702
CLM17,2017-05-03 15:30,3,47.61,47.61,47.51,47.55,3189
CLM17,2017-05-03 17:00,4,47.6,47.66,47.59,47.65,1213
CLM17,2017-05-03 17:30,4,47.65,47.65,47.61,47.63,502
CLM17,2017-05-03 18:00,4,47.64,47.67,47.63,47.64,478
CLM17,2017-05-03 18:30,4,47.64,47.66,47.63,47.65,481
CLM17,2017-05-03 19:00,4,47.64,47.67,47.62,47.64,1128
CLM17,2017-05-03 19:30,4,47.65,47.65,47.63,47.64,428
CLM17,2017-05-03 20:00,4,47.65,47.7,47.64,47.69,1550
CLM17,2017-05-03 20:30,4,47.69,47.7,47.64,47.67,1322
CLM17,2017-05-03 21:00,4,47.67,47.73,47.66,47.71,1617
CLM17,2017-05-03 21:30,4,47.71,47.72,47.69,47.72,731
CLM17,2017-05-03 22:00,4,47.72,47.75,47.7,47.73,1277
CLM17,2017-05-03 22:30,4,47.73,47.73,47.7,47.73,621
CLM17,2017-05-03 23:00,4,47.73,47.73,47.71,47.73,428
CLM17,2017-05-03 23:30,4,47.72,47.73,47.7,47.71,422
CLM17,2017-05-04 00:00,4,47.7,47.71,47.65,47.65,1318
CLM17,2017-05-04 00:30,4,47.66,47.7,47.62,47.62,1252
CLM17,2017-05-04 01:00,4,47.62,47.69,47.6,47.62,2609
CLM17,2017-05-04 01:30,4,47.62,47.63,47.47,47.57,6547
CLM17,2017-05-04 02:00,4,47.57,47.57,47.36,47.42,10922
CLM17,2017-05-04 02:30,4,47.41,47.45,47.31,47.38,9368
CLM17,2017-05-04 03:00,4,47.39,47.44,47.33,47.42,7689
CLM17,2017-05-04 03:30,4,47.41,47.55,47.41,47.48,7700
CLM17,2017-05-04 04:00,4,47.48,47.59,47.44,47.51,7270
CLM17,2017-05-04 04:30,4,47.51,47.54,47.36,47.5,9704
CLM17,2017-05-04 05:00,4,47.49,47.51,47.36,47.41,8312
CLM17,2017-05-04 05:30,4,47.41,47.42,47.1,47.2,21430
CLM17,2017-05-04 06:00,4,47.2,47.3,47.16,47.25,12368
CLM17,2017-05-04 06:30,4,47.26,47.34,47.18,47.18,10564
CLM17,2017-05-04 07:00,4,47.18,47.2,46.73,46.86,41832
CLM17,2017-05-04 07:30,4,46.86,47.22,46.85,46.94,41212
CLM17,2017-05-04 08:00,4,46.93,46.93,46.6,46.78,44994
CLM17,2017-05-04 08:30,4,46.79,46.82,46.39,46.54,46994
CLM17,2017-05-04 09:00,4,46.54,46.73,46.48,46.67,40425
CLM17,2017-05-04 09:30,4,46.68,46.69,46.32,46.58,45696
CLM17,2017-05-04 10:00,4,46.57,46.64,46.04,46.17,50100
CLM17,2017-05-04 10:30,4,46.18,46.23,45.63,45.77,79714
CLM17,2017-05-04 11:00,4,45.77,45.94,45.72,45.9,37852
CLM17,2017-05-04 11:30,4,45.91,45.94,45.74,45.83,25313
CLM17,2017-05-04 12:00,4,45.82,45.84,45.5,45.54,34170
CLM17,2017-05-04 12:30,4,45.54,45.59,45.39,45.5,30907
CLM17,2017-05-04 13:00,4,45.49,45.65,45.29,45.55,58337
CLM17,2017-05-04 13:30,4,45.55,45.58,45.31,45.38,23721
CLM17,2017-05-04 14:00,4,45.39,45.52,45.36,45.51,9131
CLM17,2017-05-04 14:30,4,45.51,45.53,45.39,45.4,6720
CLM17,2017-05-04 15:00,4,45.41,45.48,45.37,45.45,4286
CLM17,2017-05-04 15:30,4,45.45,45.56,45.45,45.49,5966
CLM17,2017-05-04 17:00,5,45.51,45.61,45.49,45.55,2601
CLM17,2017-05-04 17:30,5,45.56,45.58,45.52,45.54,1726
CLM17,2017-05-04 18:00,5,45.54,45.56,45.53,45.56,631
CLM17,2017-05-04 18:30,5,45.56,45.57,45.54,45.56,582
CLM17,2017-05-04 19:00,5,45.55,45.59,45.52,45.54,1454
CLM17,2017-05-04 19:30,5,45.53,45.56,45.53,45.55,1077
CLM17,2017-05-04 20:00,5,45.54,45.64,45.54,45.61,2324
CLM17,2017-05-04 20:30,5,45.61,45.62,45.56,45.59,1732
CLM17,2017-05-04 21:00,5,45.59,45.59,45.48,45.48,2803
CLM17,2017-05-04 21:30,5,45.48,45.48,45.34,45.36,4956
CLM17,2017-05-04 22:00,5,45.35,45.41,43.8,43.82,29181
CLM17,2017-05-04 22:30,5,43.83,44.36,43.76,44.23,22902
CLM17,2017-05-04 23:00,5,44.23,44.29,44.06,44.08,7731
CLM17,2017-05-04 23:30,5,44.09,44.17,44.07,44.11,4845
CLM17,2017-05-05 00:00,5,44.11,44.23,44.1,44.21,4449
CLM17,2017-05-05 00:30,5,44.21,44.6,44.2,44.33,12020
CLM17,2017-05-05 01:00,5,44.32,44.71,44.32,44.6,12077
CLM17,2017-05-05 01:30,5,44.6,44.88,44.49,44.69,20421
CLM17,2017-05-05 02:00,5,44.68,45.04,44.68,44.94,19994
CLM17,2017-05-05 02:30,5,44.95,45.24,44.82,45.18,19186
CLM17,2017-05-05 03:00,5,45.18,45.86,45.15,45.85,41883
CLM17,2017-05-05 03:30,5,45.84,45.9,45.6,45.72,25224
CLM17,2017-05-05 04:00,5,45.73,45.8,45.42,45.7,23769
CLM17,2017-05-05 04:30,5,45.69,45.76,45.44,45.46,14983
CLM17,2017-05-05 05:00,5,45.46,45.55,45.36,45.5,13472
CLM17,2017-05-05 05:30,5,45.49,45.71,45.45,45.59,12526
CLM17,2017-05-05 06:00,5,45.59,45.63,45.23,45.43,15590
CLM17,2017-05-05 06:30,5,45.43,45.5,45.31,45.34,8700
CLM17,2017-05-05 07:00,5,45.35,45.43,44.88,44.93,30178
CLM17,2017-05-05 07:30,5,44.92,45.61,44.88,45.37,44269
CLM17,2017-05-05 08:00,5,45.38,45.57,45.28,45.45,32646
CLM17,2017-05-05 08:30,5,45.45,45.95,45.45,45.78,56120
CLM17,2017-05-05 09:00,5,45.77,46.3,45.77,46.21,57868
CLM17,2017-05-05 09:30,5,46.2,46.6,46.18,46.58,59427
CLM17,2017-05-05 10:00,5,46.59,46.68,46.2,46.38,69475
CLM17,2017-05-05 10:30,5,46.39,46.53,46.28,46.31,24962
CLM17,2017-05-05 11:00,5,46.31,46.39,46.04,46.08,30223
CLM17,2017-05-05 11:30,5,46.08,46.11,45.93,46.02,18655
CLM17,2017-05-05 12:00,5,46.03,46.38,46.02,46.15,17465
CLM17,2017-05-05 12:30,5,46.15,46.19,45.99,46.13,10778
CLM17,2017-05-05 13:00,5,46.12,46.29,46.08,46.23,19652
CLM17,2017-05-05 13:30,5,46.23,46.33,46.21,46.26,7431
CLM17,2017-05-05 14:00,5,46.27,46.39,46.26,46.33,3991
CLM17,2017-05-05 14:30,5,46.34,46.38,46.27,46.35,3132
CLM17,2017-05-05 15:00,5,46.35,46.46,46.33,46.42,3064
CLM17,2017-05-05 15:30,5,46.43,46.54,46.38,46.47,3680
CLM17,2017-05-07 17:00,8,46.35,46.62,46.32,46.54,3791
CLM17,2017-05-07 17:30,8,46.54,46.62,46.48,46.49,1365
CLM17,2017-05-07 18:00,8,46.49,46.65,46.48,46.63,1425
CLM17,2017-05-07 18:30,8,46.64,46.96,46.63,46.92,5844
CLM17,2017-05-07 19:00,8,46.92,46.96,46.81,46.88,2978
CLM17,2017-05-07 19:30,8,46.88,46.98,46.86,46.96,2118
CLM17,2017-05-07 20:00,8,46.96,46.96,46.81,46.82,3229
CLM17,2017-05-07 20:30,8,46.83,46.83,46.71,46.78,3522
CLM17,2017-05-07 21:00,8,46.78,46.86,46.77,46.85,1786
CLM17,2017-05-07 21:30,8,46.84,46.9,46.81,46.81,1803
CLM17,2017-05-07 22:00,8,46.81,46.89,46.77,46.82,1843
CLM17,2017-05-07 22:30,8,46.82,46.87,46.82,46.85,922
CLM17,2017-05-07 23:00,8,46.85,46.86,46.76,46.8,1837
CLM17,2017-05-07 23:30,8,46.81,46.84,46.77,46.79,927
CLM17,2017-05-08 00:00,8,46.79,46.82,46.75,46.78,1554
CLM17,2017-05-08 00:30,8,46.78,46.86,46.76,46.86,1403
CLM17,2017-05-08 01:00,8,46.86,46.87,46.51,46.53,9605
CLM17,2017-05-08 01:30,8,46.52,46.57,46.32,46.53,13368
CLM17,2017-05-08 02:00,8,46.53,46.53,46.19,46.26,15892
CLM17,2017-05-08 02:30,8,46.27,46.28,46.04,46.23,14793
CLM17,2017-05-08 03:00,8,46.22,46.63,46.19,46.56,19575
CLM17,2017-05-08 03:30,8,46.55,46.58,46.21,46.27,14008
CLM17,2017-05-08 04:00,8,46.27,46.3,46.06,46.11,14257
CLM17,2017-05-08 04:30,8,46.1,46.28,45.99,46.28,13959
CLM17,2017-05-08 05:00,8,46.28,46.42,46.16,46.24,12077
CLM17,2017-05-08 05:30,8,46.24,46.29,46.12,46.18,8074
CLM17,2017-05-08 06:00,8,46.19,46.38,46.15,46.21,10100
CLM17,2017-05-08 06:30,8,46.22,46.22,46.03,46.06,10845
CLM17,2017-05-08 07:00,8,46.05,46.29,46.03,46.2,12572
CLM17,2017-05-08 07:30,8,46.19,46.2,45.83,45.96,32880
CLM17,2017-05-08 08:00,8,45.96,46.57,45.83,46.33,54236
CLM17,2017-05-08 08:30,8,46.33,46.56,46.11,46.49,36790
CLM17,2017-05-08 09:00,8,46.49,46.67,46.44,46.49,32443
CLM17,2017-05-08 09:30,8,46.48,46.8,46.33,46.44,36919
CLM17,2017-05-08 10:00,8,46.44,46.49,45.8,45.85,45156
CLM17,2017-05-08 10:30,8,45.85,46.02,45.73,45.95,40955
CLM17,2017-05-08 11:00,8,45.96,45.99,45.82,45.94,16095
CLM17,2017-05-08 11:30,8,45.93,46.15,45.86,46.11,17994
CLM17,2017-05-08 12:00,8,46.12,46.21,46.02,46.1,16152
CLM17,2017-05-08 12:30,8,46.1,46.29,46.07,46.26,15070
CLM17,2017-05-08 13:00,8,46.25,46.47,46.24,46.43,29787
CLM17,2017-05-08 13:30,8,46.44,46.52,46.39,46.47,9621
CLM17,2017-05-08 14:00,8,46.48,46.49,46.38,46.42,4328
CLM17,2017-05-08 14:30,8,46.43,46.46,46.39,46.42,3328
CLM17,2017-05-08 15:00,8,46.42,46.5,46.41,46.49,1635
CLM17,2017-05-08 15:30,8,46.48,46.55,46.41,46.5,3230
CLM17,2017-05-08 17:00,9,46.49,46.58,46.45,46.55,1092
CLM17,2017-05-08 17:30,9,46.55,46.61,46.51,46.53,1022
CLM17,2017-05-08 18:00,9,46.54,46.55,46.52,46.54,297
CLM17,2017-05-08 18:30,9,46.54,46.57,46.52,46.54,396
CLM17,2017-05-08 19:00,9,46.53,46.62,46.52,46.6,1441
CLM17,2017-05-08 19:30,9,46.6,46.66,46.56,46.58,1612
CLM17,2017-05-08 20:00,9,46.59,46.66,46.57,46.62,1458
CLM17,2017-05-08 20:30,9,46.62,46.64,46.58,46.6,1096
CLM17,2017-05-08 21:00,9,46.6,46.62,46.43,46.47,3473
CLM17,2017-05-08 21:30,9,46.47,46.48,46.39,46.47,2859
CLM17,2017-05-08 22:00,9,46.47,46.49,46.41,46.46,1732
CLM17,2017-05-08 22:30,9,46.46,46.49,46.42,46.48,802
CLM17,2017-05-08 23:00,9,46.49,46.49,46.44,46.44,401
CLM17,2017-05-08 23:30,9,46.44,46.47,46.4,46.47,788
CLM17,2017-05-09 00:00,9,46.47,46.49,46.43,46.44,969
CLM17,2017-05-09 00:30,9,46.44,46.45,46.28,46.36,3457
CLM17,2017-05-09 01:00,9,46.35,46.38,46.27,46.3,4379
CLM17,2017-05-09 01:30,9,46.3,46.54,46.28,46.52,5931
CLM17,2017-05-09 02:00,9,46.51,46.78,46.51,46.71,15262
CLM17,2017-05-09 02:30,9,46.71,46.75,46.6,46.67,8036
CLM17,2017-05-09 03:00,9,46.66,46.73,46.51,46.56,10244
CLM17,2017-05-09 03:30,9,46.56,46.67,46.49,46.64,8184
CLM17,2017-05-09 04:00,9,46.64,46.65,46.44,46.47,7431
CLM17,2017-05-09 04:30,9,46.47,46.5,46.33,46.44,8652
CLM17,2017-05-09 05:00,9,46.43,46.65,46.42,46.63,6566
CLM17,2017-05-09 05:30,9,46.63,46.65,46.5,46.61,5970
CLM17,2017-05-09 06:00,9,46.61,46.61,46.44,46.46,7406
CLM17,2017-05-09 06:30,9,46.45,46.47,46.21,46.29,15434
CLM17,2017-05-09 07:00,9,46.29,46.4,46.21,46.37,12699
CLM17,2017-05-09 07:30,9,46.38,46.4,46.17,46.22,20618
CLM17,2017-05-09 08:00,9,46.22,46.29,46.13,46.25,23002
CLM17,2017-05-09 08:30,9,46.25,46.26,45.95,46.05,38914
CLM17,2017-05-09 09:00,9,46.05,46.19,46.03,46.08,27538
CLM17,2017-05-09 09:30,9,46.09,46.42,45.96,46.25,38942
CLM17,2017-05-09 10:00,9,46.24,46.25,45.78,45.97,55903
CLM17,2017-05-09 10:30,9,45.97,46.14,45.87,46.01,26919
CLM17,2017-05-09 11:00,9,46.02,46.08,45.88,45.92,14226
CLM17,2017-05-09 11:30,9,45.91,45.98,45.74,45.85,18056
CLM17,2017-05-09 12:00,9,45.84,45.93,45.53,45.66,30681
CLM17,2017-05-09 12:30,9,45.66,46.06,45.64,46.03,25890
CLM17,2017-05-09 13:00,9,46.03,46.05,45.83,45.88,19215
CLM17,2017-05-09 13:30,9,45.88,46.1,45.86,46.05,11478
CLM17,2017-05-09 14:00,9,46.05,46.12,46.01,46.04,4986
CLM17,2017-05-09 14:30,9,46.04,46.07,45.93,45.94,5097
CLM17,2017-05-09 15:00,9,45.95,46.05,45.83,46.03,3910
CLM17,2017-05-09 15:30,9,46.03,46.31,46.02,46.2,12003
CLM17,2017-05-09 17:00,10,46.18,46.24,46.17,46.23,1033
CLM17,2017-05-09 17:30,10,46.24,46.24,46.1,46.14,956
CLM17,2017-05-09 18:00,10,46.13,46.18,46.08,46.12,847
CLM17,2017-05-09 18:30,10,46.12,46.13,46.08,46.12,477
CLM17,2017-05-09 19:00,10,46.13,46.22,46.08,46.17,2171
CLM17,2017-05-09 19:30,10,46.16,46.24,46.16,46.22,1083
CLM17,2017-05-09 20:00,10,46.22,46.26,46.2,46.23,1086
CLM17,2017-05-09 20:30,10,46.23,46.24,46.16,46.16,1632
CLM17,2017-05-09 21:00,10,46.17,46.23,46.15,46.2,1363
CLM17,2017-05-09 21:30,10,46.19,46.24,46.18,46.23,1217
CLM17,2017-05-09 22:00,10,46.23,46.25,46.2,46.22,869
CLM17,2017-05-09 22:30,10,46.22,46.24,46.17,46.18,738
CLM17,2017-05-09 23:00,10,46.17,46.19,46.13,46.18,944
CLM17,2017-05-09 23:30,10,46.17,46.25,46.15,46.19,895
CLM17,2017-05-10 00:00,10,46.2,46.22,46.15,46.16,521
CLM17,2017-05-10 00:30,10,46.17,46.17,46.01,46.1,2565
CLM17,2017-05-10 01:00,10,46.1,46.16,46.03,46.14,3823
CLM17,2017-05-10 01:30,10,46.14,46.22,46.09,46.1,4059
CLM17,2017-05-10 02:00,10,46.11,46.36,46.07,46.24,11492
CLM17,2017-05-10 02:30,10,46.23,46.29,46.12,46.18,6800
CLM17,2017-05-10 03:00,10,46.19,46.43,46.16,46.34,13980
CLM17,2017-05-10 03:30,10,46.34,46.46,46.3,46.4,7629
CLM17,2017-05-10 04:00,10,46.39,46.41,46.3,46.33,6461
CLM17,2017-05-10 04:30,10,46.33,46.4,46.26,46.35,5621
CLM17,2017-05-10 05:00,10,46.36,46.45,46.3,46.42,6266
CLM17,2017-05-10 05:30,10,46.43,46.44,46.35,46.41,4210
CLM17,2017-05-10 06:00,10,46.41,46.45,46.3,46.31,5438
CLM17,2017-05-10 06:30,10,46.32,46.43,46.14,46.35,10394
CLM17,2017-05-10 07:00,10,46.35,46.58,46.25,46.51,20077
CLM17,2017-05-10 07:30,10,46.51,46.64,46.41,46.63,17686
CLM17,2017-05-10 08:00,10,46.62,46.66,46.52,46.6,26209
CLM17,2017-05-10 08:30,10,46.6,46.64,46.5,46.62,23389
CLM17,2017-05-10 09:00,10,46.62,46.66,46.53,46.61,23663
CLM17,2017-05-10 09:30,10,46.63,47.4,46.63,47.24,111534
CLM17,2017-05-10 10:00,10,47.24,47.34,47.1,47.25,51637
CLM17,2017-05-10 10:30,10,47.24,47.67,47.23,47.49,42439
CLM17,2017-05-10 11:00,10,47.49,47.52,47.4,47.43,19820
CLM17,2017-05-10 11:30,10,47.44,47.61,47.43,47.56,15158
CLM17,2017-05-10 12:00,10,47.57,47.74,47.55,47.57,23733
CLM17,2017-05-10 12:30,10,47.56,47.78,47.51,47.7,24104
CLM17,2017-05-10 13:00,10,47.69,47.7,47.26,47.27,37027
CLM17,2017-05-10 13:30,10,47.27,47.34,47.23,47.27,15862
CLM17,2017-05-10 14:00,10,47.27,47.39,47.25,47.37,4750
CLM17,2017-05-10 14:30,10,47.37,47.45,47.35,47.38,5469
CLM17,2017-05-10 15:00,10,47.38,47.4,47.29,47.34,2359
CLM17,2017-05-10 15:30,10,47.34,47.41,47.31,47.34,2427
CLM17,2017-05-10 17:00,11,47.39,47.42,47.34,47.39,1092
CLM17,2017-05-10 17:30,11,47.39,47.4,47.37,47.39,282
CLM17,2017-05-10 18:00,11,47.38,47.41,47.35,47.4,692
CLM17,2017-05-10 18:30,11,47.4,47.42,47.39,47.4,733
CLM17,2017-05-10 19:00,11,47.39,47.51,47.39,47.46,2748
CLM17,2017-05-10 19:30,11,47.46,47.49,47.44,47.48,701
CLM17,2017-05-10 20:00,11,47.48,47.51,47.45,47.46,1052
CLM17,2017-05-10 20:30,11,47.46,47.46,47.39,47.43,1346
CLM17,2017-05-10 21:00,11,47.44,47.57,47.44,47.54,2874
CLM17,2017-05-10 21:30,11,47.53,47.57,47.51,47.54,1290
CLM17,2017-05-10 22:00,11,47.54,47.55,47.53,47.55,451
CLM17,2017-05-10 22:30,11,47.55,47.55,47.52,47.53,1017
CLM17,2017-05-10 23:00,11,47.53,47.56,47.52,47.55,496
CLM17,2017-05-10 23:30,11,47.55,47.62,47.55,47.59,1840
CLM17,2017-05-11 00:00,11,47.6,47.6,47.49,47.5,1646
CLM17,2017-05-11 00:30,11,47.5,47.59,47.49,47.57,1798
CLM17,2017-05-11 01:00,11,47.58,47.67,47.5,47.62,5750
CLM17,2017-05-11 01:30,11,47.61,47.85,47.61,47.79,12178
CLM17,2017-05-11 02:00,11,47.78,47.81,47.65,47.75,10040
CLM17,2017-05-11 02:30,11,47.75,47.95,47.7,47.9,12179
CLM17,2017-05-11 03:00,11,47.9,48.06,47.86,47.96,16990
CLM17,2017-05-11 03:30,11,47.96,47.99,47.83,47.85,9130
CLM17,2017-05-11 04:00,11,47.86,48,47.85,48,6444
CLM17,2017-05-11 04:30,11,47.99,48.16,47.97,48.13,11736
CLM17,2017-05-11 05:00,11,48.13,48.14,48.01,48.09,7753
CLM17,2017-05-11 05:30,11,48.08,48.14,48.06,48.07,5583
CLM17,2017-05-11 06:00,11,48.07,48.08,47.92,47.95,12206
CLM17,2017-05-11 06:30,11,47.95,47.98,47.86,47.92,9212
CLM17,2017-05-11 07:00,11,47.91,48.07,47.88,47.9,12506
CLM17,2017-05-11 07:30,11,47.9,47.99,47.68,47.98,29435
CLM17,2017-05-11 08:00,11,47.97,48.03,47.83,47.97,24112
CLM17,2017-05-11 08:30,11,47.97,47.99,47.71,47.79,26384
CLM17,2017-05-11 09:00,11,47.79,47.91,47.54,47.87,36781
CLM17,2017-05-11 09:30,11,47.87,48.13,47.86,48.11,36562
CLM17,2017-05-11 10:00,11,48.11,48.22,47.92,47.98,45047
CLM17,2017-05-11 10:30,11,47.98,48.17,47.97,48.06,20541
CLM17,2017-05-11 11:00,11,48.06,48.09,47.91,47.92,19288
CLM17,2017-05-11 11:30,11,47.92,47.92,47.79,47.89,19020
CLM17,2017-05-11 12:00,11,47.9,48,47.86,47.98,12162
CLM17,2017-05-11 12:30,11,47.99,47.99,47.86,47.92,9553
CLM17,2017-05-11 13:00,11,47.92,47.98,47.77,47.8,19723
CLM17,2017-05-11 13:30,11,47.8,47.85,47.74,47.8,9905
CLM17,2017-05-11 14:00,11,47.81,47.83,47.74,47.78,3143
CLM17,2017-05-11 14:30,11,47.77,47.79,47.71,47.77,3888
CLM17,2017-05-11 15:00,11,47.77,47.82,47.75,47.82,1540
CLM17,2017-05-11 15:30,11,47.81,47.84,47.78,47.82,2552
CLM17,2017-05-11 17:00,12,47.81,47.83,47.76,47.81,762
CLM17,2017-05-11 17:30,12,47.82,47.83,47.8,47.81,312
CLM17,2017-05-11 18:00,12,47.82,47.82,47.8,47.8,351
CLM17,2017-05-11 18:30,12,47.8,47.84,47.8,47.84,312
CLM17,2017-05-11 19:00,12,47.83,47.88,47.81,47.88,1124
CLM17,2017-05-11 19:30,12,47.88,47.91,47.86,47.87,851
CLM17,2017-05-11 20:00,12,47.86,47.9,47.85,47.89,574
CLM17,2017-05-11 20:30,12,47.89,47.92,47.84,47.84,1278
CLM17,2017-05-11 21:00,12,47.85,47.89,47.84,47.88,699
CLM17,2017-05-11 21:30,12,47.88,47.9,47.85,47.89,845
CLM17,2017-05-11 22:00,12,47.88,47.97,47.88,47.93,2446
CLM17,2017-05-11 22:30,12,47.93,47.94,47.89,47.92,1094
CLM17,2017-05-11 23:00,12,47.92,47.93,47.88,47.89,740
CLM17,2017-05-11 23:30,12,47.89,47.9,47.87,47.89,721
CLM17,2017-05-12 00:00,12,47.88,47.91,47.87,47.9,581
CLM17,2017-05-12 00:30,12,47.9,47.94,47.89,47.91,751
CLM17,2017-05-12 01:00,12,47.92,48.07,47.86,47.99,7862
CLM17,2017-05-12 01:30,12,47.98,48.05,47.96,47.99,3931
CLM17,2017-05-12 02:00,12,47.99,48.01,47.81,47.92,10387
CLM17,2017-05-12 02:30,12,47.92,47.99,47.85,47.86,6744
CLM17,2017-05-12 03:00,12,47.86,47.92,47.72,47.79,15004
CLM17,2017-05-12 03:30,12,47.79,47.79,47.62,47.74,12913
CLM17,2017-05-12 04:00,12,47.74,47.8,47.67,47.78,6293
CLM17,2017-05-12 04:30,12,47.77,47.81,47.72,47.76,4199
CLM17,2017-05-12 05:00,12,47.75,47.78,47.63,47.77,5764
CLM17,2017-05-12 05:30,12,47.76,47.79,47.69,47.75,5346
CLM17,2017-05-12 06:00,12,47.75,47.79,47.66,47.74,5374
CLM17,2017-05-12 06:30,12,47.74,47.9,47.74,47.86,8128
CLM17,2017-05-12 07:00,12,47.87,47.9,47.77,47.85,8423
CLM17,2017-05-12 07:30,12,47.85,48.04,47.85,48.03,18330
CLM17,2017-05-12 08:00,12,48.03,48.05,47.79,47.89,24172
CLM17,2017-05-12 08:30,12,47.88,47.97,47.67,47.78,20321
CLM17,2017-05-12 09:00,12,47.79,47.84,47.42,47.47,34558
CLM17,2017-05-12 09:30,12,47.47,47.59,47.35,47.48,41775
CLM17,2017-05-12 10:00,12,47.48,47.62,47.45,47.59,23608
CLM17,2017-05-12 10:30,12,47.58,47.75,47.57,47.7,23955
CLM17,2017-05-12 11:00,12,47.7,47.76,47.65,47.67,14040
CLM17,2017-05-12 11:30,12,47.68,47.68,47.55,47.58,13445
CLM17,2017-05-12 12:00,12,47.58,47.78,47.57,47.76,11379
CLM17,2017-05-12 12:30,12,47.76,47.79,47.66,47.66,8219
CLM17,2017-05-12 13:00,12,47.67,47.87,47.67,47.83,16960
CLM17,2017-05-12 13:30,12,47.83,47.92,47.82,47.86,9359
CLM17,2017-05-12 14:00,12,47.85,47.9,47.85,47.9,2859
CLM17,2017-05-12 14:30,12,47.89,47.95,47.87,47.87,3727
CLM17,2017-05-12 15:00,12,47.88,47.92,47.87,47.89,2025
CLM17,2017-05-12 15:30,12,47.89,47.91,47.82,47.82,2884
CLM17,2017-05-14 17:00,15,47.85,47.88,47.82,47.84,1138
CLM17,2017-05-14 17:30,15,47.83,47.84,47.76,47.76,994
CLM17,2017-05-14 18:00,15,47.76,47.82,47.75,47.79,628
CLM17,2017-05-14 18:30,15,47.79,47.8,47.76,47.79,340
CLM17,2017-05-14 19:00,15,47.78,47.86,47.77,47.8,966
CLM17,2017-05-14 19:30,15,47.81,47.86,47.8,47.85,686
CLM17,2017-05-14 20:00,15,47.84,47.9,47.84,47.89,1053
CLM17,2017-05-14 20:30,15,47.89,47.92,47.86,47.89,991
CLM17,2017-05-14 21:00,15,47.89,47.92,47.86,47.91,1025
CLM17,2017-05-14 21:30,15,47.92,48.68,47.88,48.58,20518
CLM17,2017-05-14 22:00,15,48.57,48.7,48.56,48.62,6080
CLM17,2017-05-14 22:30,15,48.63,48.64,48.48,48.55,4285
CLM17,2017-05-14 23:00,15,48.55,48.67,48.51,48.64,3765
CLM17,2017-05-14 23:30,15,48.64,48.65,48.59,48.62,1476
CLM17,2017-05-15 00:00,15,48.61,48.68,48.54,48.58,2588
CLM17,2017-05-15 00:30,15,48.59,48.61,48.54,48.59,2307
CLM17,2017-05-15 01:00,15,48.6,48.62,48.53,48.6,4503
CLM17,2017-05-15 01:30,15,48.59,48.88,48.57,48.81,12570
CLM17,2017-05-15 02:00,15,48.81,48.97,48.77,48.96,12116
CLM17,2017-05-15 02:30,15,48.96,49.07,48.91,48.93,14733
CLM17,2017-05-15 03:00,15,48.93,49.2,48.91,49.1,15782
CLM17,2017-05-15 03:30,15,49.09,49.11,48.95,49.06,10319
CLM17,2017-05-15 04:00,15,49.06,49.12,49.01,49.03,6706
CLM17,2017-05-15 04:30,15,49.03,49.45,48.97,49.38,16966
CLM17,2017-05-15 05:00,15,49.38,49.4,49.04,49.15,17036
CLM17,2017-05-15 05:30,15,49.15,49.26,49.11,49.21,9802
CLM17,2017-05-15 06:00,15,49.21,49.3,49.13,49.26,9232
CLM17,2017-05-15 06:30,15,49.25,49.39,49.16,49.38,13490
CLM17,2017-05-15 07:00,15,49.38,49.58,49.36,49.52,23205
CLM17,2017-05-15 07:30,15,49.53,49.6,49.39,49.56,21535
CLM17,2017-05-15 08:00,15,49.56,49.66,49.42,49.43,28293
CLM17,2017-05-15 08:30,15,49.44,49.46,49.17,49.29,42716
CLM17,2017-05-15 09:00,15,49.3,49.38,49.04,49.04,34124
CLM17,2017-05-15 09:30,15,49.04,49.25,48.96,49.18,35588
CLM17,2017-05-15 10:00,15,49.18,49.29,49.14,49.21,24801
CLM17,2017-05-15 10:30,15,49.21,49.23,49.04,49.16,20066
CLM17,2017-05-15 11:00,15,49.16,49.23,49.14,49.19,6801
CLM17,2017-05-15 11:30,15,49.19,49.21,49.07,49.12,7004
CLM17,2017-05-15 12:00,15,49.12,49.17,49.07,49.09,6763
CLM17,2017-05-15 12:30,15,49.1,49.16,49.06,49.15,9460
CLM17,2017-05-15 13:00,15,49.15,49.17,48.81,48.86,29389
CLM17,2017-05-15 13:30,15,48.85,48.92,48.73,48.77,11193
CLM17,2017-05-15 14:00,15,48.77,48.86,48.76,48.85,5291
CLM17,2017-05-15 14:30,15,48.86,48.96,48.81,48.95,3733
CLM17,2017-05-15 15:00,15,48.96,48.98,48.74,48.76,3443
CLM17,2017-05-15 15:30,15,48.76,48.83,48.74,48.82,2029
CLM17,2017-05-15 17:00,16,48.82,48.88,48.81,48.87,705
CLM17,2017-05-15 17:30,16,48.86,48.92,48.86,48.91,766
CLM17,2017-05-15 18:00,16,48.91,48.92,48.89,48.89,519
CLM17,2017-05-15 18:30,16,48.9,48.93,48.89,48.93,514
CLM17,2017-05-15 19:00,16,48.93,49.11,48.91,49.03,3163
CLM17,2017-05-15 19:30,16,49.03,49.06,48.96,49.06,1546
CLM17,2017-05-15 20:00,16,49.05,49.12,49.02,49.1,2169
CLM17,2017-05-15 20:30,16,49.1,49.12,49.05,49.07,2577
CLM17,2017-05-15 21:00,16,49.08,49.14,49.07,49.08,1807
CLM17,2017-05-15 21:30,16,49.09,49.09,48.98,49.02,2785
CLM17,2017-05-15 22:00,16,49.01,49.1,49.01,49.05,1215
CLM17,2017-05-15 22:30,16,49.05,49.07,49.02,49.03,926
CLM17,2017-05-15 23:00,16,49.03,49.03,48.93,48.94,1555
CLM17,2017-05-15 23:30,16,48.94,48.99,48.91,48.98,1319
CLM17,2017-05-16 00:00,16,48.97,49.02,48.96,49.01,1056
CLM17,2017-05-16 00:30,16,49.01,49.07,48.97,49.03,1512
CLM17,2017-05-16 01:00,16,49.02,49.13,48.99,49.1,3639
CLM17,2017-05-16 01:30,16,49.1,49.12,49.03,49.08,3459
CLM17,2017-05-16 02:00,16,49.09,49.09,48.79,49,11730
CLM17,2017-05-16 02:30,16,48.99,49.19,48.99,49.16,11119
CLM17,2017-05-16 03:00,16,49.17,49.26,49.09,49.2,11780
CLM17,2017-05-16 03:30,16,49.19,49.34,49.17,49.25,8733
CLM17,2017-05-16 04:00,16,49.25,49.26,49.09,49.16,8177
CLM17,2017-05-16 04:30,16,49.15,49.2,48.96,49.05,11367
CLM17,2017-05-16 05:00,16,49.04,49.13,48.98,49.07,6403
CLM17,2017-05-16 05:30,16,49.07,49.15,49,49.03,6612
CLM17,2017-05-16 06:00,16,49.02,49.15,49,49.13,5060
CLM17,2017-05-16 06:30,16,49.14,49.2,49.1,49.17,6791
CLM17,2017-05-16 07:00,16,49.16,49.23,49.12,49.17,8346
CLM17,2017-05-16 07:30,16,49.16,49.29,49.01,49.13,19388
CLM17,2017-05-16 08:00,16,49.13,49.31,49.13,49.16,21593
CLM17,2017-05-16 08:30,16,49.17,49.38,49.06,49.17,31824
CLM17,2017-05-16 09:00,16,49.18,49.19,48.85,48.93,40079
CLM17,2017-05-16 09:30,16,48.94,48.97,48.76,48.81,28616
CLM17,2017-05-16 10:00,16,48.82,48.94,48.61,48.93,35784
CLM17,2017-05-16 10:30,16,48.93,48.95,48.77,48.82,14294
CLM17,2017-05-16 11:00,16,48.81,48.91,48.8,48.84,8738
CLM17,2017-05-16 11:30,16,48.83,48.84,48.72,48.73,12305
CLM17,2017-05-16 12:00,16,48.74,48.8,48.66,48.75,9289
CLM17,2017-05-16 12:30,16,48.76,48.82,48.71,48.72,9482
CLM17,2017-05-16 13:00,16,48.71,48.77,48.5,48.64,25169
CLM17,2017-05-16 13:30,16,48.64,48.74,48.61,48.62,9099
CLM17,2017-05-16 14:00,16,48.62,48.66,48.61,48.63,3352
CLM17,2017-05-16 14:30,16,48.64,48.66,48.55,48.58,4746
CLM17,2017-05-16 15:00,16,48.59,48.62,48.52,48.58,2300
CLM17,2017-05-16 15:30,16,48.58,48.58,48.17,48.23,18037
CLM17,2017-05-16 17:00,17,48.23,48.35,48.18,48.31,1665
CLM17,2017-05-16 17:30,17,48.3,48.32,48.24,48.28,688
CLM17,2017-05-16 18:00,17,48.27,48.33,48.24,48.28,877
CLM17,2017-05-16 18:30,17,48.28,48.28,48.06,48.15,2777
CLM17,2017-05-16 19:00,17,48.15,48.16,48.03,48.11,3007
CLM17,2017-05-16 19:30,17,48.11,48.18,48.03,48.11,2849
CLM17,2017-05-16 20:00,17,48.11,48.25,48.08,48.18,3293
CLM17,2017-05-16 20:30,17,48.18,48.21,48.08,48.11,2472
CLM17,2017-05-16 21:00,17,48.11,48.21,48.1,48.17,1659
CLM17,2017-05-16 21:30,17,48.17,48.22,48.15,48.2,1075
CLM17,2017-05-16 22:00,17,48.2,48.24,48.16,48.18,1442
CLM17,2017-05-16 22:30,17,48.18,48.21,48.16,48.16,821
CLM17,2017-05-16 23:00,17,48.17,48.21,48.16,48.2,433
CLM17,2017-05-16 23:30,17,48.2,48.23,48.2,48.2,742
CLM17,2017-05-17 00:00,17,48.21,48.25,48.2,48.22,857
CLM17,2017-05-17 00:30,17,48.23,48.28,48.22,48.24,1326
CLM17,2017-05-17 01:00,17,48.24,48.43,48.22,48.39,6308
CLM17,2017-05-17 01:30,17,48.39,48.45,48.35,48.42,4988
CLM17,2017-05-17 02:00,17,48.42,48.43,48.24,48.31,6937
CLM17,2017-05-17 02:30,17,48.32,48.37,48.21,48.22,5381
CLM17,2017-05-17 03:00,17,48.22,48.42,48.22,48.4,9345
CLM17,2017-05-17 03:30,17,48.4,48.49,48.37,48.41,8491
CLM17,2017-05-17 04:00,17,48.41,48.58,48.4,48.52,8580
CLM17,2017-05-17 04:30,17,48.52,48.56,48.48,48.55,4524
CLM17,2017-05-17 05:00,17,48.56,48.76,48.54,48.71,10391
CLM17,2017-05-17 05:30,17,48.71,49.02,48.71,48.82,21495
CLM17,2017-05-17 06:00,17,48.82,48.88,48.77,48.79,7987
CLM17,2017-05-17 06:30,17,48.79,48.91,48.78,48.9,7574
CLM17,2017-05-17 07:00,17,48.9,49.03,48.81,48.85,12966
CLM17,2017-05-17 07:30,17,48.85,48.89,48.72,48.88,10823
CLM17,2017-05-17 08:00,17,48.87,49.16,48.81,49.02,26090
CLM17,2017-05-17 08:30,17,49.02,49.1,48.82,48.87,18662
CLM17,2017-05-17 09:00,17,48.87,48.97,48.52,48.52,20757
CLM17,2017-05-17 09:30,17,48.53,49.5,48.52,49.16,88609
CLM17,2017-05-17 10:00,17,49.16,49.35,49.07,49.33,30037
CLM17,2017-05-17 10:30,17,49.33,49.44,49.18,49.29,19494
CLM17,2017-05-17 11:00,17,49.3,49.34,49.11,49.11,13173
CLM17,2017-05-17 11:30,17,49.1,49.25,49.1,49.2,13565
CLM17,2017-05-17 12:00,17,49.2,49.26,49.08,49.1,9041
CLM17,2017-05-17 12:30,17,49.1,49.25,48.97,49.16,13963
CLM17,2017-05-17 13:00,17,49.16,49.34,49.02,49.04,28374
CLM17,2017-05-17 13:30,17,49.05,49.05,48.95,48.98,12186
CLM17,2017-05-17 14:00,17,48.99,49.08,48.92,49.04,6307
CLM17,2017-05-17 14:30,17,49.04,49.06,48.96,48.98,4123
CLM17,2017-05-17 15:00,17,48.98,49.03,48.94,49.03,2441
CLM17,2017-05-17 15:30,17,49.03,49.03,48.92,48.96,2298
CLM17,2017-05-17 17:00,18,48.93,49.02,48.93,49.01,690
CLM17,2017-05-17 17:30,18,49.01,49.13,49.01,49.1,1010
CLM17,2017-05-17 18:00,18,49.09,49.13,49.07,49.1,421
CLM17,2017-05-17 18:30,18,49.1,49.11,49.07,49.07,329
CLM17,2017-05-17 19:00,18,49.07,49.1,48.99,49.02,1054
CLM17,2017-05-17 19:30,18,49.01,49.08,48.94,48.95,1499
CLM17,2017-05-17 20:00,18,48.96,48.96,48.82,48.89,1697
CLM17,2017-05-17 20:30,18,48.9,48.95,48.87,48.92,1071
CLM17,2017-05-17 21:00,18,48.93,49.01,48.92,49,858
CLM17,2017-05-17 21:30,18,48.99,49,48.9,48.93,913
CLM17,2017-05-17 22:00,18,48.93,48.96,48.91,48.95,469
CLM17,2017-05-17 22:30,18,48.95,48.96,48.91,48.92,400
CLM17,2017-05-17 23:00,18,48.91,48.95,48.87,48.9,954
CLM17,2017-05-17 23:30,18,48.9,48.93,48.86,48.92,697
CLM17,2017-05-18 00:00,18,48.91,48.91,48.78,48.84,1268
CLM17,2017-05-18 00:30,18,48.83,48.97,48.82,48.96,652
CLM17,2017-05-18 01:00,18,48.96,49.03,48.92,48.95,2005
CLM17,2017-05-18 01:30,18,48.94,48.98,48.9,48.93,749
CLM17,2017-05-18 02:00,18,48.93,49.05,48.84,48.97,2174
CLM17,2017-05-18 02:30,18,48.97,48.99,48.87,48.92,1488
CLM17,2017-05-18 03:00,18,48.93,49.01,48.87,48.94,2415
CLM17,2017-05-18 03:30,18,48.95,48.97,48.87,48.96,1691
CLM17,2017-05-18 04:00,18,48.96,48.99,48.87,48.9,1468
CLM17,2017-05-18 04:30,18,48.89,48.89,48.15,48.24,13488
CLM17,2017-05-18 05:00,18,48.24,48.36,48.05,48.16,8190
CLM17,2017-05-18 05:30,18,48.17,48.31,48.1,48.18,2940
CLM17,2017-05-18 06:00,18,48.17,48.39,48.17,48.35,3170
CLM17,2017-05-18 06:30,18,48.35,48.62,48.34,48.54,5446
CLM17,2017-05-18 07:00,18,48.53,48.57,48.39,48.43,4654
CLM17,2017-05-18 07:30,18,48.44,48.55,48.33,48.54,5657
CLM17,2017-05-18 08:00,18,48.54,48.67,48.45,48.66,6590
CLM17,2017-05-18 08:30,18,48.66,48.82,48.54,48.69,8402
CLM17,2017-05-18 09:00,18,48.7,49.14,48.69,49.07,11204
CLM17,2017-05-18 09:30,18,49.07,49.4,49.07,49.23,16921
CLM17,2017-05-18 10:00,18,49.23,49.51,49.16,49.38,10555
CLM17,2017-05-18 10:30,18,49.38,49.48,49.29,49.44,6433
CLM17,2017-05-18 11:00,18,49.44,49.6,49.37,49.47,5608
CLM17,2017-05-18 11:30,18,49.48,49.51,49.36,49.45,3332
CLM17,2017-05-18 12:00,18,49.46,49.47,49.32,49.35,2745
CLM17,2017-05-18 12:30,18,49.35,49.38,49.24,49.35,2451
CLM17,2017-05-18 13:00,18,49.35,49.56,49.29,49.36,8123
CLM17,2017-05-18 13:30,18,49.36,49.39,49.26,49.32,2431
CLM17,2017-05-18 14:00,18,49.32,49.34,49.25,49.28,1294
CLM17,2017-05-18 14:30,18,49.29,49.34,49.26,49.32,1050
CLM17,2017-05-18 15:00,18,49.33,49.35,49.31,49.34,650
CLM17,2017-05-18 15:30,18,49.33,49.35,49.3,49.34,634
CLM17,2017-05-18 17:00,19,49.28,49.41,49.28,49.35,231
CLM17,2017-05-18 17:30,19,49.33,49.37,49.33,49.36,80
CLM17,2017-05-18 18:00,19,49.36,49.43,49.35,49.4,125
CLM17,2017-05-18 18:30,19,49.4,49.46,49.4,49.45,97
CLM17,2017-05-18 19:00,19,49.45,49.5,49.41,49.43,432
CLM17,2017-05-18 19:30,19,49.42,49.47,49.42,49.45,61
CLM17,2017-05-18 20:00,19,49.45,49.5,49.44,49.49,168
CLM17,2017-05-18 20:30,19,49.49,49.75,49.48,49.7,1944
CLM17,2017-05-18 21:00,19,49.71,49.88,49.66,49.78,484
CLM17,2017-05-18 21:30,19,49.77,49.78,49.68,49.75,209
CLM17,2017-05-18 22:00,19,49.74,49.79,49.68,49.74,109
CLM17,2017-05-18 22:30,19,49.73,49.75,49.72,49.72,97
CLM17,2017-05-18 23:00,19,49.74,49.76,49.7,49.76,93
CLM17,2017-05-18 23:30,19,49.76,49.81,49.75,49.76,77
CLM17,2017-05-19 00:00,19,49.77,49.84,49.77,49.84,90
CLM17,2017-05-19 00:30,19,49.85,49.85,49.77,49.81,84
CLM17,2017-05-19 01:00,19,49.8,49.8,49.61,49.65,212
CLM17,2017-05-19 01:30,19,49.64,49.77,49.62,49.68,299
CLM17,2017-05-19 02:00,19,49.69,49.79,49.52,49.78,428
CLM17,2017-05-19 02:30,19,49.77,49.85,49.74,49.74,544
CLM17,2017-05-19 03:00,19,49.75,50.06,49.75,50.02,2143
CLM17,2017-05-19 03:30,19,50.02,50.07,49.89,49.91,1154
CLM17,2017-05-19 04:00,19,49.91,50.07,49.88,50.02,419
CLM17,2017-05-19 04:30,19,50.01,50.02,49.84,49.86,337
CLM17,2017-05-19 05:00,19,49.85,49.95,49.71,49.88,884
CLM17,2017-05-19 05:30,19,49.89,49.96,49.85,49.93,369
CLM17,2017-05-19 06:00,19,49.93,50.01,49.86,49.95,1496
CLM17,2017-05-19 06:30,19,49.96,50.02,49.93,49.96,1111
CLM17,2017-05-19 07:00,19,49.96,50.05,49.88,49.99,1007
CLM17,2017-05-19 07:30,19,49.96,50.1,49.96,50.02,1656
CLM17,2017-05-19 08:00,19,50.01,50.07,49.9,50.01,1769
CLM17,2017-05-19 08:30,19,50.01,50.25,49.96,50.24,2215
CLM17,2017-05-19 09:00,19,50.25,50.41,50.15,50.38,4875
CLM17,2017-05-19 09:30,19,50.39,50.43,50.24,50.37,1789
CLM17,2017-05-19 10:00,19,50.37,50.45,50.3,50.35,1971
CLM17,2017-05-19 10:30,19,50.35,50.43,50.29,50.39,895
CLM17,2017-05-19 11:00,19,50.4,50.49,50.39,50.4,1329
CLM17,2017-05-19 11:30,19,50.4,50.43,50.31,50.31,993
CLM17,2017-05-19 12:00,19,50.31,50.32,50.14,50.24,1110
CLM17,2017-05-19 12:30,19,50.22,50.29,50.17,50.24,1847
CLM17,2017-05-19 13:00,19,50.23,50.36,50.18,50.33,2354
CLM17,2017-05-19 13:30,19,50.31,50.35,50.27,50.32,1383
CLM17,2017-05-19 14:00,19,50.33,50.37,50.32,50.33,929
CLM17,2017-05-19 14:30,19,50.31,50.37,50.3,50.34,668
CLM17,2017-05-19 15:00,19,50.36,50.41,50.34,50.41,527
CLM17,2017-05-19 15:30,19,50.41,50.53,50.4,50.53,243
CLM17,2017-05-21 17:00,22,50.6,50.75,50.58,50.7,163
CLM17,2017-05-21 17:30,22,50.66,50.76,50.66,50.75,36
CLM17,2017-05-21 18:00,22,50.77,50.77,50.71,50.73,6
CLM17,2017-05-21 18:30,22,50.72,50.74,50.72,50.73,14
CLM17,2017-05-21 19:00,22,50.71,50.71,50.59,50.64,26
CLM17,2017-05-21 19:30,22,50.62,50.62,50.62,50.62,2
CLM17,2017-05-21 20:00,22,50.62,50.62,50.62,50.62,10
CLM17,2017-05-21 20:30,22,50.64,50.68,50.61,50.68,121
CLM17,2017-05-21 21:00,22,50.84,50.89,50.84,50.86,96
CLM17,2017-05-21 21:30,22,50.85,50.85,50.8,50.82,17
CLM17,2017-05-21 22:00,22,50.82,50.84,50.8,50.84,33
CLM17,2017-05-21 22:30,22,50.83,50.85,50.8,50.8,30
CLM17,2017-05-21 23:00,22,50.8,50.81,50.8,50.8,17
CLM17,2017-05-21 23:30,22,50.77,50.77,50.73,50.73,6
CLM17,2017-05-22 00:00,22,50.71,50.71,50.69,50.69,4
CLM17,2017-05-22 00:30,22,50.7,50.78,50.7,50.74,19
CLM17,2017-05-22 01:00,22,50.78,50.78,50.62,50.62,9
CLM17,2017-05-22 01:30,22,50.68,50.75,50.68,50.75,4
CLM17,2017-05-22 02:00,22,50.7,50.75,50.63,50.73,16
CLM17,2017-05-22 02:30,22,50.76,50.77,50.64,50.73,74
CLM17,2017-05-22 03:00,22,50.76,50.81,50.76,50.78,4
CLM17,2017-05-22 03:30,22,50.83,50.84,50.74,50.74,12
CLM17,2017-05-22 04:00,22,50.78,50.78,50.69,50.69,10
CLM17,2017-05-22 04:30,22,50.68,50.7,50.62,50.67,50
CLM17,2017-05-22 05:00,22,50.73,50.75,50.7,50.75,92
CLM17,2017-05-22 05:30,22,50.75,50.8,50.75,50.8,6
CLM17,2017-05-22 06:00,22,50.8,50.8,50.7,50.76,42
CLM17,2017-05-22 06:30,22,50.74,50.85,50.73,50.85,130
CLM17,2017-05-22 07:00,22,50.89,51.06,50.89,50.97,265
CLM17,2017-05-22 07:30,22,51,51.05,50.57,50.57,59
CLM17,2017-05-22 08:00,22,50.76,50.78,50.44,50.69,462
CLM17,2017-05-22 08:30,22,50.73,50.75,50.54,50.68,82
CLM17,2017-05-22 09:00,22,50.68,50.9,50.67,50.76,241
CLM17,2017-05-22 09:30,22,50.77,50.93,50.77,50.9,135
CLM17,2017-05-22 10:00,22,50.89,50.91,50.67,50.74,455
CLM17,2017-05-22 10:30,22,50.76,50.78,50.55,50.67,181
CLM17,2017-05-22 11:00,22,50.6,50.76,50.53,50.76,98
CLM17,2017-05-22 11:30,22,50.7,50.71,50.69,50.69,14
CLM17,2017-05-22 12:00,22,50.65,50.65,50.65,50.65,113
CLM17,2017-05-22 12:30,22,50.77,50.77,50.71,50.71,103
CLM17,2017-05-22 13:00,22,50.71,50.81,50.66,50.81,2774