CLM16,2015-12-13 19:30,14,40.87,40.87,40.8,40.8,37
CLM16,2015-12-13 20:00,14,40.73,40.77,40.66,40.77,10
CLM16,2015-12-13 20:30,14,40.8,40.8,40.78,40.8,16
CLM16,2015-12-13 21:00,14,40.82,40.86,40.8,40.86,5
CLM16,2015-12-13 22:30,14,40.92,40.92,40.92,40.92,4
CLM16,2015-12-13 23:00,14,40.94,40.94,40.94,40.94,2
CLM16,2015-12-13 23:30,14,40.92,40.95,40.92,40.95,8
CLM16,2015-12-14 00:00,14,40.87,40.87,40.87,40.87,1
CLM16,2015-12-14 01:00,14,40.98,41.04,40.98,41.04,2
CLM16,2015-12-14 01:30,14,41.04,41.05,40.99,40.99,13
CLM16,2015-12-14 02:00,14,41,41.09,41,41.01,10
CLM16,2015-12-14 02:30,14,40.95,40.95,40.68,40.7,95
CLM16,2015-12-14 03:00,14,40.79,40.97,40.78,40.91,93
CLM16,2015-12-14 03:30,14,40.86,40.91,40.86,40.91,4
CLM16,2015-12-14 04:00,14,40.89,40.89,40.79,40.86,4
CLM16,2015-12-14 04:30,14,40.87,40.87,40.84,40.84,4
CLM16,2015-12-14 05:00,14,40.84,40.85,40.35,40.39,78
CLM16,2015-12-14 05:30,14,40.3,40.35,40.19,40.31,71
CLM16,2015-12-14 06:00,14,40.27,40.27,40.1,40.17,262
CLM16,2015-12-14 06:30,14,40.17,40.17,39.73,39.78,2090
CLM16,2015-12-14 07:00,14,39.82,40.06,39.82,40.01,72
CLM16,2015-12-14 07:30,14,40.06,40.72,40.06,40.7,476
CLM16,2015-12-14 08:00,14,40.86,41.05,40.42,40.55,245
CLM16,2015-12-14 08:30,14,40.51,40.63,40.31,40.43,242
CLM16,2015-12-14 09:00,14,40.35,40.81,40.35,40.56,502
CLM16,2015-12-14 09:30,14,40.6,40.95,40.58,40.95,82
CLM16,2015-12-14 10:00,14,40.91,40.92,40.44,40.71,114
CLM16,2015-12-14 10:30,14,40.68,41.3,40.67,41.18,287
CLM16,2015-12-14 11:00,14,41.25,41.42,41.14,41.3,152
CLM16,2015-12-14 11:30,14,41.39,41.48,41.17,41.39,202
CLM16,2015-12-14 12:00,14,41.4,41.47,41.27,41.27,165
CLM16,2015-12-14 12:30,14,41.22,41.22,40.98,41.09,63
CLM16,2015-12-14 13:00,14,41.1,41.38,40.98,40.98,267
CLM16,2015-12-14 13:30,14,40.97,41.08,40.95,41.08,178
CLM16,2015-12-14 14:00,14,41,41,40.85,40.85,19
CLM16,2015-12-14 14:30,14,40.83,40.89,40.8,40.89,37
CLM16,2015-12-14 15:00,14,40.83,40.9,40.81,40.82,47
CLM16,2015-12-14 15:30,14,40.82,40.85,40.82,40.85,3
CLM16,2015-12-14 17:30,15,40.81,40.85,40.8,40.85,9
CLM16,2015-12-14 18:00,15,40.91,40.91,40.91,40.91,1
CLM16,2015-12-14 19:00,15,40.94,40.94,40.91,40.92,4
CLM16,2015-12-14 19:30,15,40.95,40.95,40.95,40.95,1
CLM16,2015-12-14 21:00,15,40.96,40.98,40.96,40.98,2
CLM16,2015-12-14 22:00,15,40.88,40.88,40.88,40.88,1
CLM16,2015-12-14 22:30,15,40.88,40.89,40.88,40.89,9
CLM16,2015-12-14 23:00,15,40.86,40.87,40.84,40.87,9
CLM16,2015-12-14 23:30,15,40.88,40.88,40.87,40.87,2
CLM16,2015-12-15 00:00,15,40.85,40.85,40.85,40.85,1
CLM16,2015-12-15 00:30,15,40.85,40.88,40.85,40.88,2
CLM16,2015-12-15 01:00,15,40.87,40.87,40.8,40.81,12
CLM16,2015-12-15 01:30,15,40.81,40.81,40.73,40.73,11
CLM16,2015-12-15 02:00,15,40.83,40.83,40.78,40.78,4
CLM16,2015-12-15 02:30,15,40.83,41.09,40.83,41.08,10
CLM16,2015-12-15 03:00,15,41.08,41.31,41.08,41.3,88
CLM16,2015-12-15 03:30,15,41.28,41.3,41.24,41.3,39
CLM16,2015-12-15 04:00,15,41.34,41.77,41.34,41.68,48
CLM16,2015-12-15 04:30,15,41.74,41.74,41.38,41.4,35
CLM16,2015-12-15 05:00,15,41.56,41.56,41.5,41.52,11
CLM16,2015-12-15 05:30,15,41.57,41.58,41.48,41.48,26
CLM16,2015-12-15 06:00,15,41.46,41.46,41.35,41.35,11
CLM16,2015-12-15 06:30,15,41.33,41.43,41.22,41.22,75
CLM16,2015-12-15 07:00,15,41.21,41.25,40.89,40.97,121
CLM16,2015-12-15 07:30,15,40.99,41.25,40.92,41.18,106
CLM16,2015-12-15 08:00,15,41.17,41.47,41.06,41.36,575
CLM16,2015-12-15 08:30,15,41.38,41.68,41.38,41.59,1106
CLM16,2015-12-15 09:00,15,41.58,41.58,41.19,41.4,75
CLM16,2015-12-15 09:30,15,41.42,41.48,41.21,41.21,64
CLM16,2015-12-15 10:00,15,41.18,41.65,41.12,41.55,144
CLM16,2015-12-15 10:30,15,41.57,41.66,41.48,41.62,176
CLM16,2015-12-15 11:00,15,41.59,42,41.59,41.98,171
CLM16,2015-12-15 11:30,15,42.02,42.3,42.02,42.1,259
CLM16,2015-12-15 12:00,15,42.07,42.14,41.89,41.89,111
CLM16,2015-12-15 12:30,15,41.92,42.18,41.92,42.1,148
CLM16,2015-12-15 13:00,15,42.09,42.1,41.62,41.62,170
CLM16,2015-12-15 13:30,15,41.62,41.67,41.56,41.6,76
CLM16,2015-12-15 14:00,15,41.6,41.62,41.49,41.49,152
CLM16,2015-12-15 14:30,15,41.47,41.52,41.4,41.4,136
CLM16,2015-12-15 15:00,15,41.39,41.5,41.39,41.48,29
CLM16,2015-12-15 15:30,15,41.23,41.23,41.13,41.18,5
CLM16,2015-12-15 17:00,16,41.23,41.26,41.22,41.26,7
CLM16,2015-12-15 17:30,16,41.29,41.32,41.29,41.32,3
CLM16,2015-12-15 18:00,16,41.3,41.3,41.3,41.3,1
CLM16,2015-12-15 18:30,16,41.34,41.34,41.34,41.34,1
CLM16,2015-12-15 19:00,16,41.32,41.36,41.32,41.36,23
CLM16,2015-12-15 19:30,16,41.36,41.38,41.36,41.38,2
CLM16,2015-12-15 20:00,16,41.4,41.4,41.4,41.4,1
CLM16,2015-12-15 20:30,16,41.44,41.44,41.44,41.44,1
CLM16,2015-12-15 21:00,16,41.5,41.53,41.5,41.52,51
CLM16,2015-12-15 21:30,16,41.56,41.61,41.55,41.61,38
CLM16,2015-12-15 22:00,16,41.61,41.61,41.61,41.61,2
CLM16,2015-12-15 22:30,16,41.63,41.64,41.62,41.64,29
CLM16,2015-12-15 23:00,16,41.63,41.66,41.6,41.6,8
CLM16,2015-12-15 23:30,16,41.64,41.65,41.62,41.65,21
CLM16,2015-12-16 00:00,16,41.67,41.75,41.64,41.74,21
CLM16,2015-12-16 00:30,16,41.7,41.7,41.45,41.45,40
CLM16,2015-12-16 01:30,16,41.37,41.41,41.31,41.41,14
CLM16,2015-12-16 02:00,16,41.47,41.47,41.2,41.23,6
CLM16,2015-12-16 02:30,16,41.25,41.25,41.07,41.19,32
CLM16,2015-12-16 03:00,16,41.25,41.25,41.16,41.18,8
CLM16,2015-12-16 03:30,16,41.06,41.37,41,41.26,7
CLM16,2015-12-16 04:00,16,41.38,41.38,41.35,41.35,2
CLM16,2015-12-16 04:30,16,41.24,41.42,41.24,41.35,50
CLM16,2015-12-16 05:00,16,41.39,41.59,41.39,41.55,95
CLM16,2015-12-16 05:30,16,41.54,41.65,41.54,41.59,65
CLM16,2015-12-16 06:00,16,41.57,41.67,41.56,41.56,185
CLM16,2015-12-16 06:30,16,41.5,41.66,41.39,41.4,91
CLM16,2015-12-16 07:00,16,41.45,41.77,41.39,41.57,135
CLM16,2015-12-16 07:30,16,41.58,41.66,41.43,41.46,52
CLM16,2015-12-16 08:00,16,41.36,41.39,41.13,41.13,228
CLM16,2015-12-16 08:30,16,41.11,41.37,41.11,41.33,126
CLM16,2015-12-16 09:00,16,41.33,41.38,41.23,41.26,71
CLM16,2015-12-16 09:30,16,41.05,41.05,40.59,40.73,506
CLM16,2015-12-16 10:00,16,40.68,40.68,40.38,40.45,458
CLM16,2015-12-16 10:30,16,40.42,40.53,40.29,40.52,1159
CLM16,2015-12-16 11:00,16,40.5,40.55,40.46,40.47,90
CLM16,2015-12-16 11:30,16,40.42,40.54,40.42,40.5,98
CLM16,2015-12-16 12:00,16,40.51,40.71,40.51,40.71,100
CLM16,2015-12-16 12:30,16,40.71,40.88,40.58,40.58,174
CLM16,2015-12-16 13:00,16,40.71,40.88,40.17,40.36,721
CLM16,2015-12-16 13:30,16,40.36,40.65,40.35,40.64,124
CLM16,2015-12-16 14:00,16,40.65,40.65,40.51,40.53,22
CLM16,2015-12-16 14:30,16,40.54,40.58,40.5,40.5,138
CLM16,2015-12-16 15:00,16,40.47,40.55,40.46,40.52,71
CLM16,2015-12-16 15:30,16,40.56,40.65,40.56,40.65,5
CLM16,2015-12-16 17:00,17,40.63,40.63,40.63,40.63,1
CLM16,2015-12-16 18:00,17,40.63,40.63,40.63,40.63,1
CLM16,2015-12-16 18:30,17,40.64,40.64,40.64,40.64,1
CLM16,2015-12-16 19:00,17,40.6,40.6,40.47,40.47,3
CLM16,2015-12-16 19:30,17,40.43,40.44,40.4,40.41,5
CLM16,2015-12-16 20:00,17,40.4,40.43,40.27,40.27,12
CLM16,2015-12-16 20:30,17,40.27,40.35,40.25,40.34,9
CLM16,2015-12-16 21:00,17,40.34,40.34,40.32,40.32,3
CLM16,2015-12-16 22:00,17,40.32,40.34,40.3,40.32,8
CLM16,2015-12-16 22:30,17,40.37,40.37,40.29,40.29,5
CLM16,2015-12-16 23:00,17,40.27,40.27,40.26,40.27,7
CLM16,2015-12-16 23:30,17,40.26,40.3,40.26,40.3,9
CLM16,2015-12-17 00:00,17,40.26,40.32,40.26,40.32,2
CLM16,2015-12-17 01:00,17,40.31,40.38,40.31,40.38,2
CLM16,2015-12-17 02:00,17,40.28,40.28,40.11,40.11,29
CLM16,2015-12-17 02:30,17,40.11,40.17,39.99,39.99,53
CLM16,2015-12-17 03:00,17,39.97,40.17,39.96,40.1,18
CLM16,2015-12-17 03:30,17,40.09,40.19,40.04,40.06,18
CLM16,2015-12-17 04:00,17,40.02,40.18,40.02,40.18,14
CLM16,2015-12-17 04:30,17,40.11,40.11,40.11,40.11,1
CLM16,2015-12-17 05:00,17,40.18,40.35,40.18,40.33,91
CLM16,2015-12-17 05:30,17,40.32,40.47,40.32,40.41,29
CLM16,2015-12-17 06:00,17,40.5,40.57,40.42,40.42,20
CLM16,2015-12-17 06:30,17,40.42,40.46,40.3,40.32,49
CLM16,2015-12-17 07:00,17,40.29,40.41,40.29,40.4,20
CLM16,2015-12-17 07:30,17,40.46,40.6,40.41,40.6,74
CLM16,2015-12-17 08:00,17,40.62,40.8,40.45,40.55,159
CLM16,2015-12-17 08:30,17,40.49,40.49,40.2,40.4,365
CLM16,2015-12-17 09:00,17,40.29,40.31,39.98,40.16,1191
CLM16,2015-12-17 09:30,17,40.22,40.23,39.9,40.05,97
CLM16,2015-12-17 10:00,17,40.05,40.1,39.81,39.84,83
CLM16,2015-12-17 10:30,17,39.89,40.1,39.81,39.98,252
CLM16,2015-12-17 11:00,17,40,40,39.84,39.89,111
CLM16,2015-12-17 11:30,17,39.86,40.08,39.85,40.05,239
CLM16,2015-12-17 12:00,17,40.01,40.01,39.87,39.87,86
CLM16,2015-12-17 12:30,17,39.89,40.07,39.88,39.97,149
CLM16,2015-12-17 13:00,17,39.98,40.09,39.93,40.02,330
CLM16,2015-12-17 13:30,17,40.02,40.03,39.91,39.91,108
CLM16,2015-12-17 14:00,17,39.94,39.94,39.86,39.86,13
CLM16,2015-12-17 14:30,17,39.88,39.91,39.76,39.77,44
CLM16,2015-12-17 15:00,17,39.73,39.77,39.72,39.76,27
CLM16,2015-12-17 15:30,17,39.76,39.84,39.76,39.84,6
CLM16,2015-12-17 18:00,18,39.75,39.75,39.75,39.75,1
CLM16,2015-12-17 19:00,18,39.78,39.78,39.77,39.77,2
CLM16,2015-12-17 20:00,18,39.82,39.83,39.82,39.83,3
CLM16,2015-12-17 20:30,18,39.83,39.91,39.83,39.91,23
CLM16,2015-12-17 21:00,18,39.95,39.97,39.95,39.97,3
CLM16,2015-12-17 21:30,18,39.95,39.96,39.91,39.92,27
CLM16,2015-12-17 22:00,18,39.9,39.9,39.83,39.85,39
CLM16,2015-12-17 22:30,18,39.89,39.92,39.89,39.91,14
CLM16,2015-12-17 23:00,18,39.92,39.92,39.91,39.91,2
CLM16,2015-12-17 23:30,18,39.91,39.98,39.91,39.98,11
CLM16,2015-12-18 00:00,18,39.99,39.99,39.96,39.96,4
CLM16,2015-12-18 00:30,18,39.94,39.94,39.93,39.93,3
CLM16,2015-12-18 01:30,18,39.99,39.99,39.99,39.99,1
CLM16,2015-12-18 02:00,18,39.98,40.12,39.97,40,40
CLM16,2015-12-18 02:30,18,40.08,40.08,40.07,40.07,5
CLM16,2015-12-18 03:00,18,40.05,40.07,40.05,40.05,20
CLM16,2015-12-18 03:30,18,40.05,40.16,40.05,40.15,13
CLM16,2015-12-18 04:00,18,40.04,40.07,40.04,40.06,16
CLM16,2015-12-18 04:30,18,40.08,40.08,40.02,40.02,2
CLM16,2015-12-18 05:00,18,39.89,39.89,39.55,39.62,68
CLM16,2015-12-18 05:30,18,39.6,39.6,39.6,39.6,1
CLM16,2015-12-18 06:00,18,39.57,39.78,39.57,39.78,19
CLM16,2015-12-18 06:30,18,39.77,39.77,39.7,39.71,17
CLM16,2015-12-18 07:00,18,39.72,39.87,39.72,39.84,28
CLM16,2015-12-18 07:30,18,39.83,39.83,39.47,39.56,179
CLM16,2015-12-18 08:00,18,39.56,40.17,39.53,40.01,401
CLM16,2015-12-18 08:30,18,39.97,40.12,39.91,39.98,88
CLM16,2015-12-18 09:00,18,39.99,40.15,39.77,40,107
CLM16,2015-12-18 09:30,18,40,40.55,39.96,40.46,529
CLM16,2015-12-18 10:00,18,40.45,40.5,40.23,40.42,139
CLM16,2015-12-18 10:30,18,40.43,40.5,40.26,40.28,319
CLM16,2015-12-18 11:00,18,40.3,40.3,39.84,39.89,317
CLM16,2015-12-18 11:30,18,39.89,40,39.72,39.8,77
CLM16,2015-12-18 12:00,18,39.85,39.85,39.44,39.55,137
CLM16,2015-12-18 12:30,18,39.53,39.67,39.49,39.59,153
CLM16,2015-12-18 13:00,18,39.61,39.78,39.53,39.65,241
CLM16,2015-12-18 13:30,18,39.65,39.71,39.58,39.6,57
CLM16,2015-12-18 14:00,18,39.61,39.61,39.53,39.57,44
CLM16,2015-12-18 14:30,18,39.58,39.64,39.57,39.64,23
CLM16,2015-12-18 15:00,18,39.57,39.57,39.57,39.57,2
CLM16,2015-12-20 17:00,21,39.6,39.69,39.54,39.69,13
CLM16,2015-12-20 17:30,21,39.61,39.61,39.26,39.38,25
CLM16,2015-12-20 18:00,21,39.39,39.44,39.39,39.44,2
CLM16,2015-12-20 19:00,21,39.43,39.45,39.43,39.44,3
CLM16,2015-12-20 19:30,21,39.45,39.49,39.45,39.49,4
CLM16,2015-12-20 20:00,21,39.45,39.45,39.37,39.37,15
CLM16,2015-12-20 20:30,21,39.41,39.41,39.41,39.41,2
CLM16,2015-12-20 21:30,21,39.48,39.48,39.46,39.46,2
CLM16,2015-12-20 22:00,21,39.43,39.43,39.43,39.43,2
CLM16,2015-12-20 22:30,21,39.3,39.3,39.29,39.29,2
CLM16,2015-12-20 23:00,21,39.27,39.27,39.27,39.27,2
CLM16,2015-12-20 23:30,21,39.33,39.4,39.33,39.4,2
CLM16,2015-12-21 00:00,21,39.36,39.38,39.35,39.38,10
CLM16,2015-12-21 00:30,21,39.38,39.43,39.37,39.4,9
CLM16,2015-12-21 01:00,21,39.38,39.39,39.36,39.38,6
CLM16,2015-12-21 01:30,21,39.29,39.29,39.2,39.2,12
CLM16,2015-12-21 02:00,21,39.23,39.26,39.23,39.26,9
CLM16,2015-12-21 02:30,21,39.27,39.39,39.21,39.36,15
CLM16,2015-12-21 03:00,21,39.38,39.48,39.32,39.48,34
CLM16,2015-12-21 03:30,21,39.47,39.51,39.47,39.51,3
CLM16,2015-12-21 04:00,21,39.46,39.7,39.46,39.7,24
CLM16,2015-12-21 04:30,21,39.68,39.68,39.46,39.46,38
CLM16,2015-12-21 05:00,21,39.47,39.57,39.47,39.56,13
CLM16,2015-12-21 05:30,21,39.52,39.52,39.33,39.35,64
CLM16,2015-12-21 06:00,21,39.3,39.3,39.16,39.18,23
CLM16,2015-12-21 06:30,21,39.2,39.33,39.1,39.14,35
CLM16,2015-12-21 07:00,21,39.18,39.32,39.16,39.29,17
CLM16,2015-12-21 07:30,21,39.31,39.42,39.16,39.17,739
CLM16,2015-12-21 08:00,21,39.17,39.25,38.95,39.13,722
CLM16,2015-12-21 08:30,21,39.14,39.14,38.89,39.06,1098
CLM16,2015-12-21 09:00,21,39.04,39.38,39.03,39.32,165
CLM16,2015-12-21 09:30,21,39.34,39.34,39.11,39.19,51
CLM16,2015-12-21 10:00,21,39.15,39.21,38.95,39,236
CLM16,2015-12-21 10:30,21,39.05,39.15,38.93,39.15,156
CLM16,2015-12-21 11:00,21,39.08,39.08,38.93,39.01,48
CLM16,2015-12-21 11:30,21,39.04,39.12,39.01,39.09,62
CLM16,2015-12-21 12:00,21,39.11,39.18,39.08,39.17,61
CLM16,2015-12-21 12:30,21,39.11,39.15,39.09,39.11,45
CLM16,2015-12-21 13:00,21,39.15,39.38,39.1,39.15,414
CLM16,2015-12-21 13:30,21,39.09,39.12,38.99,39.06,74
CLM16,2015-12-21 14:00,21,39.1,39.1,39.04,39.09,30
CLM16,2015-12-21 14:30,21,39.09,39.11,39.07,39.1,10
CLM16,2015-12-21 15:00,21,39.08,39.09,39.05,39.09,14
CLM16,2015-12-21 15:30,21,39.11,39.11,39.11,39.11,3
CLM16,2015-12-21 17:00,22,39.15,39.21,39.15,39.21,2
CLM16,2015-12-21 17:30,22,39.17,39.17,39.17,39.17,1
CLM16,2015-12-21 18:00,22,39.14,39.14,39.14,39.14,1
CLM16,2015-12-21 18:30,22,39.25,39.3,39.25,39.3,4
CLM16,2015-12-21 19:00,22,39.28,39.29,39.28,39.29,2
CLM16,2015-12-21 19:30,22,39.35,39.35,39.32,39.33,8
CLM16,2015-12-21 20:00,22,39.32,39.32,39.31,39.31,3
CLM16,2015-12-21 20:30,22,39.36,39.36,39.36,39.36,2
CLM16,2015-12-21 21:30,22,39.39,39.39,39.33,39.33,31
CLM16,2015-12-21 22:00,22,39.35,39.37,39.35,39.37,4
CLM16,2015-12-21 23:30,22,39.36,39.43,39.36,39.43,3
CLM16,2015-12-22 00:00,22,39.41,39.41,39.41,39.41,1
CLM16,2015-12-22 00:30,22,39.37,39.37,39.37,39.37,1
CLM16,2015-12-22 01:00,22,39.36,39.38,39.35,39.35,6
CLM16,2015-12-22 01:30,22,39.3,39.33,39.29,39.33,11
CLM16,2015-12-22 02:00,22,39.29,39.52,39.29,39.51,35
CLM16,2015-12-22 02:30,22,39.48,39.55,39.41,39.55,14
CLM16,2015-12-22 03:30,22,39.38,39.4,39.36,39.36,6
CLM16,2015-12-22 04:00,22,39.31,39.38,39.31,39.38,9
CLM16,2015-12-22 04:30,22,39.38,39.42,39.35,39.38,10
CLM16,2015-12-22 05:00,22,39.41,39.41,39.41,39.41,1
CLM16,2015-12-22 05:30,22,39.3,39.31,39.3,39.3,12
CLM16,2015-12-22 06:00,22,39.25,39.25,39.2,39.21,38
CLM16,2015-12-22 06:30,22,39.24,39.24,39.11,39.16,29
CLM16,2015-12-22 07:00,22,39.22,39.33,39.21,39.33,15
CLM16,2015-12-22 07:30,22,39.29,39.4,39.23,39.3,57
CLM16,2015-12-22 08:00,22,39.23,39.23,38.97,39.1,246
CLM16,2015-12-22 08:30,22,39.11,39.19,39.03,39.1,639
CLM16,2015-12-22 09:00,22,39.13,39.41,39.05,39.33,375
CLM16,2015-12-22 09:30,22,39.29,39.39,39.23,39.34,167
CLM16,2015-12-22 10:00,22,39.28,39.54,39.21,39.43,116
CLM16,2015-12-22 10:30,22,39.38,39.42,39.27,39.35,205
CLM16,2015-12-22 11:00,22,39.31,39.31,39.14,39.14,669
CLM16,2015-12-22 11:30,22,39.14,39.22,39.12,39.19,332
CLM16,2015-12-22 12:00,22,39.19,39.3,39.19,39.27,120
CLM16,2015-12-22 12:30,22,39.27,39.27,39.18,39.21,139
CLM16,2015-12-22 13:00,22,39.23,39.23,39.05,39.15,328
CLM16,2015-12-22 13:30,22,39.13,39.19,39.13,39.17,92
CLM16,2015-12-22 14:00,22,39.18,39.19,39.12,39.19,268
CLM16,2015-12-22 14:30,22,39.17,39.17,39.1,39.11,630
CLM16,2015-12-22 15:00,22,39.11,39.12,39.1,39.11,203
CLM16,2015-12-22 15:30,22,39.25,39.33,39.17,39.22,561
CLM16,2015-12-22 17:00,23,39.41,39.41,39.41,39.41,1
CLM16,2015-12-22 17:30,23,39.44,39.46,39.42,39.42,15
CLM16,2015-12-22 19:00,23,39.35,39.35,39.3,39.3,13
CLM16,2015-12-22 19:30,23,39.33,39.33,39.33,39.33,1
CLM16,2015-12-22 20:30,23,39.26,39.26,39.26,39.26,1
CLM16,2015-12-22 21:00,23,39.3,39.3,39.3,39.3,2
CLM16,2015-12-22 21:30,23,39.34,39.34,39.34,39.34,3
CLM16,2015-12-23 00:00,23,39.36,39.36,39.35,39.35,2
CLM16,2015-12-23 00:30,23,39.32,39.41,39.32,39.41,12
CLM16,2015-12-23 01:00,23,39.38,39.38,39.38,39.38,1
CLM16,2015-12-23 01:30,23,39.4,39.42,39.4,39.42,3
CLM16,2015-12-23 02:30,23,39.35,39.35,39.35,39.35,1
CLM16,2015-12-23 03:00,23,39.3,39.34,39.3,39.31,13
CLM16,2015-12-23 03:30,23,39.3,39.35,39.29,39.35,14
CLM16,2015-12-23 04:00,23,39.31,39.31,39.31,39.31,5
CLM16,2015-12-23 04:30,23,39.34,39.38,39.32,39.33,54
CLM16,2015-12-23 05:00,23,39.35,39.54,39.34,39.54,21
CLM16,2015-12-23 05:30,23,39.45,39.6,39.45,39.49,30
CLM16,2015-12-23 06:00,23,39.49,39.52,39.49,39.51,51
CLM16,2015-12-23 06:30,23,39.54,39.62,39.54,39.56,58
CLM16,2015-12-23 07:00,23,39.55,39.63,39.53,39.56,45
CLM16,2015-12-23 07:30,23,39.55,39.61,39.41,39.41,98
CLM16,2015-12-23 08:00,23,39.46,39.88,39.45,39.84,342
CLM16,2015-12-23 08:30,23,39.85,39.88,39.68,39.68,71
CLM16,2015-12-23 09:00,23,39.72,39.85,39.71,39.76,205
CLM16,2015-12-23 09:30,23,39.91,40.5,39.91,40.41,844
CLM16,2015-12-23 10:00,23,40.41,40.42,39.9,40,289
CLM16,2015-12-23 10:30,23,40.15,40.3,40.12,40.27,178
CLM16,2015-12-23 11:00,23,40.24,40.54,40.24,40.42,325
CLM16,2015-12-23 11:30,23,40.34,40.38,40.2,40.27,350
CLM16,2015-12-23 12:00,23,40.32,40.32,40.24,40.25,233
CLM16,2015-12-23 12:30,23,40.27,40.3,40.16,40.28,46
CLM16,2015-12-23 13:00,23,40.3,40.41,40.28,40.4,377
CLM16,2015-12-23 13:30,23,40.4,40.55,40.4,40.55,112
CLM16,2015-12-23 14:00,23,40.59,40.66,40.57,40.65,18
CLM16,2015-12-23 14:30,23,40.63,40.78,40.63,40.78,98
CLM16,2015-12-23 15:00,23,40.7,40.75,40.7,40.73,17
CLM16,2015-12-23 15:30,23,40.73,40.75,40.73,40.75,3
CLM16,2015-12-23 19:00,24,40.68,40.72,40.68,40.72,2
CLM16,2015-12-23 19:30,24,40.69,40.69,40.66,40.66,4
CLM16,2015-12-23 20:00,24,40.64,40.64,40.63,40.63,2
CLM16,2015-12-23 20:30,24,40.63,40.63,40.56,40.56,2
CLM16,2015-12-23 21:00,24,40.56,40.56,40.55,40.56,11
CLM16,2015-12-23 22:00,24,40.6,40.6,40.6,40.6,2
CLM16,2015-12-23 22:30,24,40.51,40.54,40.48,40.54,20
CLM16,2015-12-23 23:00,24,40.56,40.56,40.55,40.55,2
CLM16,2015-12-23 23:30,24,40.57,40.58,40.57,40.58,2
CLM16,2015-12-24 00:00,24,40.56,40.56,40.56,40.56,1
CLM16,2015-12-24 01:00,24,40.59,40.61,40.59,40.61,2
CLM16,2015-12-24 01:30,24,40.67,40.67,40.67,40.67,1
CLM16,2015-12-24 02:00,24,40.64,40.64,40.59,40.61,68
CLM16,2015-12-24 02:30,24,40.58,40.65,40.56,40.65,12
CLM16,2015-12-24 03:00,24,40.63,40.63,40.58,40.62,16
CLM16,2015-12-24 03:30,24,40.63,40.7,40.5,40.51,8
CLM16,2015-12-24 04:00,24,40.55,40.55,40.4,40.42,26
CLM16,2015-12-24 04:30,24,40.37,40.44,40.37,40.4,14
CLM16,2015-12-24 05:00,24,40.4,40.4,40.3,40.37,18
CLM16,2015-12-24 05:30,24,40.32,40.35,40.23,40.28,54
CLM16,2015-12-24 06:00,24,40.39,40.67,40.31,40.67,85
CLM16,2015-12-24 06:30,24,40.66,40.66,40.5,40.5,13
CLM16,2015-12-24 07:00,24,40.56,40.62,40.56,40.62,10
CLM16,2015-12-24 07:30,24,40.65,40.75,40.64,40.69,80
CLM16,2015-12-24 08:00,24,40.69,41.01,40.66,40.94,250
CLM16,2015-12-24 08:30,24,40.94,40.97,40.86,40.91,171
CLM16,2015-12-24 09:00,24,40.84,41.06,40.82,41.03,174
CLM16,2015-12-24 09:30,24,41.07,41.09,40.92,41.05,102
CLM16,2015-12-24 10:00,24,41.07,41.23,41,41.23,159
CLM16,2015-12-24 10:30,24,41.22,41.23,41.13,41.16,158
CLM16,2015-12-24 11:00,24,41.15,41.16,41.08,41.1,126
CLM16,2015-12-24 11:30,24,41.08,41.17,41,41.04,83
CLM16,2015-12-24 12:00,24,41.18,41.31,41.01,41.21,293
CLM16,2015-12-24 12:30,24,41.2,41.23,41.14,41.2,37
CLM16,2015-12-27 17:00,28,41.11,41.11,41,41.06,10
CLM16,2015-12-27 17:30,28,41.04,41.07,41.03,41.03,7
CLM16,2015-12-27 18:00,28,41,41,40.99,40.99,4
CLM16,2015-12-27 19:00,28,41,41.01,41,41.01,3
CLM16,2015-12-27 19:30,28,41.02,41.02,41.02,41.02,1
CLM16,2015-12-27 20:00,28,41.03,41.03,41,41,2
CLM16,2015-12-27 21:00,28,40.98,40.98,40.98,40.98,1
CLM16,2015-12-27 21:30,28,41,41.03,41,41.03,2
CLM16,2015-12-27 23:30,28,40.94,40.94,40.9,40.9,3
CLM16,2015-12-28 00:00,28,40.97,40.97,40.97,40.97,1
CLM16,2015-12-28 00:30,28,40.98,40.99,40.96,40.96,10
CLM16,2015-12-28 01:00,28,40.93,40.93,40.9,40.93,13
CLM16,2015-12-28 02:00,28,40.88,40.88,40.66,40.66,19
CLM16,2015-12-28 02:30,28,40.67,40.71,40.62,40.62,10
CLM16,2015-12-28 03:00,28,40.65,40.65,40.65,40.65,1
CLM16,2015-12-28 03:30,28,40.55,40.55,40.55,40.55,2
CLM16,2015-12-28 04:00,28,40.5,40.51,40.5,40.5,4
CLM16,2015-12-28 04:30,28,40.49,40.52,40.49,40.49,21
CLM16,2015-12-28 05:00,28,40.46,40.46,40.33,40.35,26
CLM16,2015-12-28 05:30,28,40.35,40.35,40.32,40.32,4
CLM16,2015-12-28 06:00,28,40.31,40.31,40.2,40.2,36
CLM16,2015-12-28 06:30,28,40.13,40.19,40.1,40.16,17
CLM16,2015-12-28 07:00,28,40.17,40.29,40.16,40.29,25
CLM16,2015-12-28 07:30,28,40.24,40.3,40.21,40.3,11
CLM16,2015-12-28 08:00,28,40.3,40.39,40.24,40.29,151
CLM16,2015-12-28 08:30,28,40.28,40.28,39.9,39.94,83
CLM16,2015-12-28 09:00,28,39.93,40.1,39.87,40.1,48
CLM16,2015-12-28 09:30,28,40.01,40.08,39.95,40,98
CLM16,2015-12-28 10:00,28,40,40.14,39.98,40.11,118
CLM16,2015-12-28 10:30,28,40.09,40.1,40.02,40.06,65
CLM16,2015-12-28 11:00,28,40.01,40.05,39.99,40.03,96
CLM16,2015-12-28 11:30,28,40.07,40.09,39.95,39.97,86
CLM16,2015-12-28 12:00,28,40,40.13,39.98,40.12,239
CLM16,2015-12-28 12:30,28,40.11,40.16,40.07,40.13,126
CLM16,2015-12-28 13:00,28,40.07,40.13,39.92,40.06,520
CLM16,2015-12-28 13:30,28,40.04,40.05,39.98,40.03,126
CLM16,2015-12-28 14:00,28,40.05,40.06,39.99,39.99,21
CLM16,2015-12-28 14:30,28,40.01,40.01,39.9,39.9,184
CLM16,2015-12-28 15:00,28,39.89,39.89,39.89,39.89,1
CLM16,2015-12-28 15:30,28,39.89,39.89,39.79,39.79,23
CLM16,2015-12-28 17:00,29,39.9,39.9,39.8,39.9,8
CLM16,2015-12-28 17:30,29,39.91,39.91,39.91,39.91,1
CLM16,2015-12-28 18:30,29,39.84,39.84,39.84,39.84,4
CLM16,2015-12-28 19:00,29,39.91,39.96,39.91,39.96,4
CLM16,2015-12-28 19:30,29,39.97,39.97,39.95,39.96,3
CLM16,2015-12-28 20:30,29,40.01,40.01,40,40,2
CLM16,2015-12-28 21:00,29,40.02,40.04,40.02,40.03,3
CLM16,2015-12-28 23:00,29,40.05,40.05,40.05,40.05,2
CLM16,2015-12-28 23:30,29,40.06,40.06,40.06,40.06,2
CLM16,2015-12-29 00:30,29,40.14,40.14,40.14,40.14,2
CLM16,2015-12-29 01:00,29,40.14,40.15,40.14,40.15,2
CLM16,2015-12-29 01:30,29,40.14,40.14,40.09,40.09,7
CLM16,2015-12-29 02:00,29,40.15,40.2,40.13,40.13,46
CLM16,2015-12-29 02:30,29,40.14,40.14,40.1,40.1,5
CLM16,2015-12-29 03:00,29,40.07,40.07,40.07,40.07,5
CLM16,2015-12-29 04:00,29,40.1,40.12,40.1,40.12,3
CLM16,2015-12-29 04:30,29,40.11,40.11,40.11,40.11,2
CLM16,2015-12-29 05:00,29,40.14,40.14,40.14,40.14,1
CLM16,2015-12-29 06:30,29,40.23,40.34,40.23,40.27,14
CLM16,2015-12-29 07:00,29,40.28,40.42,40.28,40.41,35
CLM16,2015-12-29 07:30,29,40.45,40.68,40.43,40.68,145
CLM16,2015-12-29 08:00,29,40.66,40.87,40.63,40.63,216
CLM16,2015-12-29 08:30,29,40.63,40.91,40.63,40.7,198
CLM16,2015-12-29 09:00,29,40.73,40.84,40.72,40.81,36
CLM16,2015-12-29 09:30,29,40.8,40.92,40.8,40.86,79
CLM16,2015-12-29 10:00,29,40.83,40.9,40.71,40.78,102
CLM16,2015-12-29 10:30,29,40.75,40.8,40.64,40.66,177
CLM16,2015-12-29 11:00,29,40.7,40.83,40.7,40.8,29
CLM16,2015-12-29 11:30,29,40.82,40.86,40.82,40.83,11
CLM16,2015-12-29 12:00,29,40.8,40.86,40.76,40.81,124
CLM16,2015-12-29 12:30,29,40.85,41,40.82,40.97,47
CLM16,2015-12-29 13:00,29,40.99,41.07,40.9,41.02,162
CLM16,2015-12-29 13:30,29,41.01,41.03,40.97,40.99,33
CLM16,2015-12-29 14:00,29,41.01,41.01,40.96,40.96,24
CLM16,2015-12-29 14:30,29,40.96,40.98,40.96,40.98,3
CLM16,2015-12-29 15:00,29,40.96,40.99,40.95,40.99,14
CLM16,2015-12-29 15:30,29,40.83,40.83,40.56,40.56,74
CLM16,2015-12-29 17:00,30,40.46,40.46,40.46,40.46,15
CLM16,2015-12-29 18:00,30,40.5,40.55,40.5,40.55,2
CLM16,2015-12-29 18:30,30,40.5,40.5,40.46,40.46,11
CLM16,2015-12-29 19:30,30,40.42,40.42,40.42,40.42,5
CLM16,2015-12-29 21:00,30,40.43,40.44,40.41,40.44,15
CLM16,2015-12-29 23:00,30,40.43,40.43,40.43,40.43,1
CLM16,2015-12-29 23:30,30,40.44,40.44,40.43,40.43,2
CLM16,2015-12-30 00:00,30,40.52,40.54,40.51,40.54,3
CLM16,2015-12-30 01:00,30,40.55,40.55,40.55,40.55,1
CLM16,2015-12-30 02:00,30,40.47,40.47,40.44,40.44,2
CLM16,2015-12-30 02:30,30,40.33,40.35,40.19,40.26,34
CLM16,2015-12-30 03:00,30,40.17,40.24,40.16,40.21,26
CLM16,2015-12-30 04:00,30,40.25,40.25,40.18,40.18,24
CLM16,2015-12-30 04:30,30,40.16,40.16,40.13,40.14,5
CLM16,2015-12-30 05:00,30,40.16,40.17,40.13,40.13,3
CLM16,2015-12-30 05:30,30,40.13,40.13,40.04,40.04,11
CLM16,2015-12-30 06:00,30,40,40.1,39.99,40.09,33
CLM16,2015-12-30 06:30,30,40.12,40.2,40.07,40.2,23
CLM16,2015-12-30 07:00,30,40.12,40.12,40.1,40.11,7
CLM16,2015-12-30 07:30,30,40.1,40.18,40.05,40.17,17
CLM16,2015-12-30 08:00,30,40.29,40.35,40.07,40.09,72
CLM16,2015-12-30 08:30,30,40.07,40.19,40.05,40.07,111
CLM16,2015-12-30 09:00,30,40.12,40.12,39.87,39.91,250
CLM16,2015-12-30 09:30,30,39.86,40.09,39.72,39.98,188
CLM16,2015-12-30 10:00,30,39.99,40.04,39.92,40.04,179
CLM16,2015-12-30 10:30,30,40.03,40.12,40.02,40.06,34
CLM16,2015-12-30 11:00,30,40.05,40.09,40.01,40.01,70
CLM16,2015-12-30 11:30,30,39.94,39.95,39.79,39.8,99
CLM16,2015-12-30 12:00,30,39.8,39.94,39.8,39.91,51
CLM16,2015-12-30 12:30,30,39.97,40,39.85,39.85,164
CLM16,2015-12-30 13:00,30,39.85,39.96,39.78,39.91,352
CLM16,2015-12-30 13:30,30,39.94,39.94,39.89,39.94,12
CLM16,2015-12-30 14:00,30,39.95,40.06,39.95,40.05,28
CLM16,2015-12-30 14:30,30,40.03,40.06,40.03,40.05,24
CLM16,2015-12-30 15:30,30,40.14,40.2,40.14,40.15,6
CLM16,2015-12-30 17:30,31,40.12,40.12,40.12,40.12,1
CLM16,2015-12-30 19:00,31,40.04,40.1,40.04,40.1,3
CLM16,2015-12-30 19:30,31,40.11,40.11,40.1,40.1,2
CLM16,2015-12-30 20:00,31,40.08,40.08,40.03,40.03,4
CLM16,2015-12-30 20:30,31,40.09,40.09,40.08,40.08,2
CLM16,2015-12-30 21:00,31,40.12,40.24,40.08,40.08,9
CLM16,2015-12-30 21:30,31,40.1,40.1,40.09,40.09,2
CLM16,2015-12-30 22:00,31,40.03,40.03,40.03,40.03,1
CLM16,2015-12-30 22:30,31,40,40,40,40,1
CLM16,2015-12-30 23:30,31,40,40.01,40,40,4
CLM16,2015-12-31 02:00,31,40.13,40.13,40.1,40.1,3
CLM16,2015-12-31 02:30,31,40.07,40.11,40.07,40.07,4
CLM16,2015-12-31 03:00,31,40.1,40.19,40.1,40.15,13
CLM16,2015-12-31 04:00,31,40.11,40.12,40.04,40.06,22
CLM16,2015-12-31 04:30,31,40.11,40.11,40.08,40.09,5
CLM16,2015-12-31 05:30,31,40.05,40.05,39.94,39.94,14
CLM16,2015-12-31 06:00,31,39.9,39.92,39.62,39.72,108
CLM16,2015-12-31 06:30,31,39.68,39.69,39.62,39.63,18
CLM16,2015-12-31 07:00,31,39.67,39.72,39.63,39.63,35
CLM16,2015-12-31 07:30,31,39.65,39.73,39.63,39.63,21
CLM16,2015-12-31 08:00,31,39.62,39.78,39.62,39.78,100
CLM16,2015-12-31 08:30,31,39.77,39.99,39.75,39.97,90
CLM16,2015-12-31 09:00,31,39.98,40.22,39.98,40.1,408
CLM16,2015-12-31 09:30,31,40.09,40.17,40.09,40.12,46
CLM16,2015-12-31 10:00,31,40.17,40.38,40.17,40.36,31
CLM16,2015-12-31 10:30,31,40.39,41.22,40.39,41.19,132
CLM16,2015-12-31 11:00,31,41.21,41.25,41.13,41.13,186
CLM16,2015-12-31 11:30,31,41.2,41.2,40.97,41.02,67
CLM16,2015-12-31 12:00,31,41.01,41.05,40.86,41.04,82
CLM16,2015-12-31 12:30,31,41.07,41.1,40.95,40.96,42
CLM16,2015-12-31 13:00,31,41.07,41.09,40.46,40.78,534
CLM16,2015-12-31 13:30,31,40.79,40.95,40.78,40.86,57
CLM16,2015-12-31 14:00,31,40.87,40.87,40.78,40.78,29
CLM16,2015-12-31 14:30,31,40.79,40.79,40.67,40.68,6
CLM16,2016-01-03 17:00,4,41.15,42,41.15,41.61,59
CLM16,2016-01-03 17:30,4,41.54,41.61,41.47,41.61,46
CLM16,2016-01-03 18:00,4,41.63,41.74,41.6,41.74,8
CLM16,2016-01-03 18:30,4,41.68,41.68,41.68,41.68,1
CLM16,2016-01-03 19:00,4,41.56,41.56,41.56,41.56,1
CLM16,2016-01-03 19:30,4,41.47,41.47,41.44,41.44,14
CLM16,2016-01-03 20:00,4,41.36,41.36,41.31,41.31,4
CLM16,2016-01-03 20:30,4,41.31,41.43,41.31,41.43,4
CLM16,2016-01-03 21:00,4,41.43,41.59,41.43,41.59,4
CLM16,2016-01-03 21:30,4,41.51,41.52,41.51,41.52,6
CLM16,2016-01-03 22:00,4,41.56,41.56,41.48,41.49,3
CLM16,2016-01-03 23:00,4,41.54,41.54,41.52,41.54,4
CLM16,2016-01-03 23:30,4,41.55,41.55,41.55,41.55,4
CLM16,2016-01-04 00:00,4,41.56,41.56,41.39,41.43,14
CLM16,2016-01-04 00:30,4,41.4,41.4,41.36,41.37,14
CLM16,2016-01-04 01:00,4,41.31,41.31,40.99,40.99,43
CLM16,2016-01-04 01:30,4,40.96,41.07,40.88,41.03,26
CLM16,2016-01-04 02:00,4,41.03,41.09,40.8,40.8,40
CLM16,2016-01-04 02:30,4,40.81,40.83,40.57,40.6,27
CLM16,2016-01-04 03:00,4,40.54,40.78,40.54,40.78,15
CLM16,2016-01-04 03:30,4,40.77,40.93,40.77,40.83,57
CLM16,2016-01-04 04:00,4,40.83,41.05,40.76,41.05,76
CLM16,2016-01-04 04:30,4,41,41.13,40.98,41.09,41
CLM16,2016-01-04 05:00,4,41.12,41.27,41.12,41.2,20
CLM16,2016-01-04 05:30,4,41.16,41.16,40.9,40.9,24
CLM16,2016-01-04 06:00,4,40.96,41.08,40.9,40.95,15
CLM16,2016-01-04 06:30,4,41.01,41.15,40.98,41.08,19
CLM16,2016-01-04 07:00,4,41.04,41.44,41.04,41.44,77
CLM16,2016-01-04 07:30,4,41.39,41.5,41.33,41.35,126
CLM16,2016-01-04 08:00,4,41.28,41.51,41.21,41.49,327
CLM16,2016-01-04 08:30,4,41.48,42.06,41.39,41.91,713
CLM16,2016-01-04 09:00,4,41.91,42.07,41.63,41.65,353
CLM16,2016-01-04 09:30,4,41.62,41.65,40.78,40.78,198
CLM16,2016-01-04 10:00,4,40.8,40.83,40.15,40.29,559
CLM16,2016-01-04 10:30,4,40.29,40.42,40.22,40.39,122
CLM16,2016-01-04 11:00,4,40.37,40.4,40.27,40.3,52
CLM16,2016-01-04 11:30,4,40.28,40.49,40.28,40.48,37
CLM16,2016-01-04 12:00,4,40.45,40.65,40.45,40.48,41
CLM16,2016-01-04 12:30,4,40.46,40.54,40.34,40.48,55
CLM16,2016-01-04 13:00,4,40.49,40.62,40.31,40.62,118
CLM16,2016-01-04 13:30,4,40.61,40.62,40.55,40.57,135
CLM16,2016-01-04 14:00,4,40.57,40.6,40.54,40.57,15
CLM16,2016-01-04 14:30,4,40.59,40.7,40.59,40.7,16
CLM16,2016-01-04 15:00,4,40.71,40.71,40.69,40.69,6
CLM16,2016-01-04 15:30,4,40.72,40.72,40.7,40.7,2
CLM16,2016-01-04 19:30,5,40.85,40.85,40.85,40.85,1
CLM16,2016-01-04 20:00,5,40.85,40.88,40.85,40.88,3
CLM16,2016-01-04 22:30,5,40.92,40.92,40.92,40.92,1
CLM16,2016-01-04 23:00,5,40.86,40.86,40.86,40.86,2
CLM16,2016-01-04 23:30,5,40.73,40.73,40.73,40.73,1
CLM16,2016-01-05 00:00,5,40.7,40.75,40.7,40.75,12
CLM16,2016-01-05 00:30,5,40.73,40.73,40.71,40.72,11
CLM16,2016-01-05 01:00,5,40.83,40.83,40.65,40.65,9
CLM16,2016-01-05 01:30,5,40.67,40.67,40.64,40.64,3
CLM16,2016-01-05 02:00,5,40.59,40.59,40.4,40.4,17
CLM16,2016-01-05 02:30,5,40.6,40.6,40.44,40.48,23
CLM16,2016-01-05 03:00,5,40.53,40.53,40.5,40.5,9
CLM16,2016-01-05 03:30,5,40.65,40.73,40.64,40.73,6
CLM16,2016-01-05 04:00,5,40.63,40.63,40.47,40.5,3
CLM16,2016-01-05 04:30,5,40.44,40.61,40.44,40.61,2
CLM16,2016-01-05 05:00,5,40.55,40.55,40.55,40.55,1
CLM16,2016-01-05 06:00,5,40.56,40.56,40.33,40.42,28
CLM16,2016-01-05 06:30,5,40.4,40.52,40.39,40.46,17
CLM16,2016-01-05 07:00,5,40.49,40.65,40.48,40.61,68
CLM16,2016-01-05 07:30,5,40.6,40.75,40.5,40.56,143
CLM16,2016-01-05 08:00,5,40.55,40.56,39.98,40.08,438
CLM16,2016-01-05 08:30,5,40.04,40.31,40.01,40.08,327
CLM16,2016-01-05 09:00,5,40.04,40.21,39.9,39.92,140
CLM16,2016-01-05 09:30,5,39.92,40.17,39.88,40.08,515
CLM16,2016-01-05 10:00,5,40.05,40.2,39.87,39.94,154
CLM16,2016-01-05 10:30,5,39.98,40.05,39.92,40.02,15
CLM16,2016-01-05 11:00,5,40.01,40.02,39.91,39.93,81
CLM16,2016-01-05 11:30,5,39.99,40.06,39.93,39.96,49
CLM16,2016-01-05 12:00,5,39.98,40,39.86,39.95,212
CLM16,2016-01-05 12:30,5,39.9,40.05,39.87,40.04,42
CLM16,2016-01-05 13:00,5,40.01,40.12,39.9,39.91,511
CLM16,2016-01-05 13:30,5,39.91,39.91,39.79,39.81,85
CLM16,2016-01-05 14:00,5,39.8,39.81,39.76,39.81,87
CLM16,2016-01-05 14:30,5,39.82,39.83,39.72,39.76,105
CLM16,2016-01-05 15:00,5,39.78,39.87,39.76,39.87,15
CLM16,2016-01-05 15:30,5,40,40.13,39.95,40.09,43
CLM16,2016-01-05 17:00,6,40.25,40.25,40.25,40.25,1
CLM16,2016-01-05 17:30,6,40.22,40.24,40.22,40.24,9
CLM16,2016-01-05 18:00,6,40.24,40.25,40.24,40.25,2
CLM16,2016-01-05 18:30,6,40.25,40.25,40.25,40.25,1
CLM16,2016-01-05 19:00,6,40.21,40.21,40.17,40.17,4
CLM16,2016-01-05 20:00,6,40.04,40.04,40.01,40.03,15
CLM16,2016-01-05 21:00,6,40.03,40.03,40,40,4
CLM16,2016-01-05 21:30,6,40.03,40.05,40.03,40.05,5
CLM16,2016-01-05 22:30,6,40.08,40.08,40.07,40.07,2
CLM16,2016-01-05 23:30,6,40.07,40.07,40.06,40.06,3
CLM16,2016-01-06 00:00,6,40.04,40.07,40.03,40.07,7
CLM16,2016-01-06 00:30,6,40.03,40.03,40.03,40.03,2
CLM16,2016-01-06 01:00,6,40.04,40.04,39.85,39.85,9
CLM16,2016-01-06 01:30,6,39.88,39.9,39.76,39.78,54
CLM16,2016-01-06 02:00,6,39.71,39.71,39.35,39.35,70
CLM16,2016-01-06 02:30,6,39.46,39.51,39.43,39.43,16
CLM16,2016-01-06 03:00,6,39.45,39.54,39.4,39.54,106
CLM16,2016-01-06 03:30,6,39.48,39.48,39.42,39.42,8
CLM16,2016-01-06 04:00,6,39.42,39.43,38.89,38.91,117
CLM16,2016-01-06 04:30,6,38.91,39.04,38.75,38.96,112
CLM16,2016-01-06 05:00,6,39.01,39.12,38.99,39.12,33
CLM16,2016-01-06 05:30,6,39.13,39.13,39,39,11
CLM16,2016-01-06 06:00,6,39,39.08,38.9,38.9,147
CLM16,2016-01-06 06:30,6,38.84,38.97,38.68,38.68,159
CLM16,2016-01-06 07:00,6,38.74,38.92,38.71,38.87,138
CLM16,2016-01-06 07:30,6,38.95,38.99,38.87,38.94,280
CLM16,2016-01-06 08:00,6,38.88,38.88,38.61,38.69,387
CLM16,2016-01-06 08:30,6,38.7,38.99,38.66,38.95,270
CLM16,2016-01-06 09:00,6,38.94,39.24,38.83,39.19,385
CLM16,2016-01-06 09:30,6,39.08,39.13,38.38,38.52,1134
CLM16,2016-01-06 10:00,6,38.52,38.72,38.49,38.6,247
CLM16,2016-01-06 10:30,6,38.62,38.63,38.5,38.53,147
CLM16,2016-01-06 11:00,6,38.55,38.61,38.53,38.55,84
CLM16,2016-01-06 11:30,6,38.56,38.58,38.49,38.49,135
CLM16,2016-01-06 12:00,6,38.51,38.51,38.21,38.22,271
CLM16,2016-01-06 12:30,6,38.24,38.39,38.24,38.33,178
CLM16,2016-01-06 13:00,6,38.31,38.36,38.1,38.15,663
CLM16,2016-01-06 13:30,6,38.16,38.21,38.1,38.11,524
CLM16,2016-01-06 14:00,6,38.1,38.16,38.07,38.15,103
CLM16,2016-01-06 14:30,6,38.17,38.21,38.15,38.21,75
CLM16,2016-01-06 15:00,6,38.21,38.22,38.2,38.2,20
CLM16,2016-01-06 15:30,6,38.18,38.29,38.17,38.29,19
CLM16,2016-01-06 17:00,7,38.38,38.41,38.38,38.41,12
CLM16,2016-01-06 17:30,7,38.45,38.49,38.39,38.46,40
CLM16,2016-01-06 18:00,7,38.43,38.43,38.43,38.43,1
CLM16,2016-01-06 18:30,7,38.44,38.44,38.44,38.44,2
CLM16,2016-01-06 19:00,7,38.36,38.36,38.21,38.21,81
CLM16,2016-01-06 19:30,7,38.22,38.22,37.74,37.77,88
CLM16,2016-01-06 20:00,7,37.73,37.73,37.07,37.68,216
CLM16,2016-01-06 20:30,7,37.58,37.58,37.48,37.48,26
CLM16,2016-01-06 21:00,7,37.47,37.55,37.44,37.44,19
CLM16,2016-01-06 21:30,7,37.35,37.47,37.22,37.47,24
CLM16,2016-01-06 22:00,7,37.48,37.57,37.4,37.57,6
CLM16,2016-01-06 22:30,7,37.4,37.44,37.4,37.44,11
CLM16,2016-01-06 23:00,7,37.45,37.45,37.45,37.45,1
CLM16,2016-01-06 23:30,7,37.35,37.36,37.34,37.34,3
CLM16,2016-01-07 00:00,7,37.33,37.33,37,37.01,40
CLM16,2016-01-07 00:30,7,37,37.03,36.83,37.03,109
CLM16,2016-01-07 01:00,7,36.94,37.19,36.93,37.05,14
CLM16,2016-01-07 01:30,7,36.95,36.95,36.37,36.62,104
CLM16,2016-01-07 02:00,7,36.64,36.88,36.59,36.65,84
CLM16,2016-01-07 02:30,7,36.67,37.15,36.63,37.15,120
CLM16,2016-01-07 03:00,7,37.02,37.11,36.8,37.09,103
CLM16,2016-01-07 03:30,7,37.19,37.23,37.09,37.2,138
CLM16,2016-01-07 04:00,7,37.24,37.42,37.13,37.22,19
CLM16,2016-01-07 04:30,7,37.27,37.36,37.19,37.36,25
CLM16,2016-01-07 05:00,7,37.36,37.52,37.36,37.42,94
CLM16,2016-01-07 05:30,7,37.43,37.43,37.14,37.2,29
CLM16,2016-01-07 06:00,7,37.15,37.15,36.87,37,37
CLM16,2016-01-07 06:30,7,37.05,37.31,37,37.31,57
CLM16,2016-01-07 07:00,7,37.33,37.37,36.96,37.02,213
CLM16,2016-01-07 07:30,7,37.04,37.37,36.99,37.3,226
CLM16,2016-01-07 08:00,7,37.28,37.69,37.17,37.47,470
CLM16,2016-01-07 08:30,7,37.45,37.88,37.37,37.62,414
CLM16,2016-01-07 09:00,7,37.62,37.82,37.39,37.8,435
CLM16,2016-01-07 09:30,7,37.88,38.3,37.82,38.08,685
CLM16,2016-01-07 10:00,7,38.13,38.47,38.08,38.45,517
CLM16,2016-01-07 10:30,7,38.41,38.42,37.82,37.89,390
CLM16,2016-01-07 11:00,7,37.88,37.96,37.61,37.77,396
CLM16,2016-01-07 11:30,7,37.77,38.11,37.6,37.93,352
CLM16,2016-01-07 12:00,7,38,38,37.64,37.7,353
CLM16,2016-01-07 12:30,7,37.7,37.71,37.52,37.61,424
CLM16,2016-01-07 13:00,7,37.65,37.76,37.55,37.57,783
CLM16,2016-01-07 13:30,7,37.58,37.68,37.52,37.52,112
CLM16,2016-01-07 14:00,7,37.49,37.59,37.47,37.58,36
CLM16,2016-01-07 14:30,7,37.54,37.62,37.54,37.55,62
CLM16,2016-01-07 15:00,7,37.5,37.5,37.5,37.5,1
CLM16,2016-01-07 15:30,7,37.5,37.5,37.5,37.5,1
CLM16,2016-01-07 18:00,8,37.62,37.62,37.61,37.61,2
CLM16,2016-01-07 18:30,8,37.7,37.7,37.7,37.7,1
CLM16,2016-01-07 19:00,8,37.75,38.43,37.75,38.43,22
CLM16,2016-01-07 19:30,8,38.45,38.59,38.1,38.1,22
CLM16,2016-01-07 20:00,8,38.18,38.18,38.02,38.02,3
CLM16,2016-01-07 20:30,8,37.94,37.97,37.94,37.97,5
CLM16,2016-01-07 21:00,8,38.02,38.09,38.02,38.05,4
CLM16,2016-01-07 21:30,8,38.11,38.11,38.11,38.11,7
CLM16,2016-01-07 22:00,8,37.99,37.99,37.99,37.99,2
CLM16,2016-01-07 22:30,8,38.14,38.15,38.14,38.15,2
CLM16,2016-01-07 23:00,8,38.12,38.13,38.12,38.13,7
CLM16,2016-01-07 23:30,8,38.15,38.21,38.15,38.21,15
CLM16,2016-01-08 00:00,8,38.23,38.23,38.23,38.23,2
CLM16,2016-01-08 00:30,8,38.21,38.25,38.18,38.25,5
CLM16,2016-01-08 01:00,8,38.28,38.34,38.21,38.21,49
CLM16,2016-01-08 01:30,8,38.24,38.24,38.13,38.19,9
CLM16,2016-01-08 02:00,8,38.18,38.18,37.9,37.94,16
CLM16,2016-01-08 02:30,8,37.93,37.99,37.92,37.99,5
CLM16,2016-01-08 03:00,8,37.97,37.99,37.84,37.93,6
CLM16,2016-01-08 03:30,8,37.98,38.05,37.98,38.05,112
CLM16,2016-01-08 04:00,8,38.01,38.01,37.85,37.98,18
CLM16,2016-01-08 04:30,8,37.77,37.77,37.51,37.54,42
CLM16,2016-01-08 05:00,8,37.47,37.57,37.42,37.57,26
CLM16,2016-01-08 05:30,8,37.58,37.58,37.45,37.51,26
CLM16,2016-01-08 06:00,8,37.56,37.8,37.56,37.76,28
CLM16,2016-01-08 06:30,8,37.75,38.03,37.75,38.03,28
CLM16,2016-01-08 07:00,8,38.06,38.11,37.84,37.96,66
CLM16,2016-01-08 07:30,8,37.97,38.14,37.63,37.63,214
CLM16,2016-01-08 08:00,8,37.67,37.81,37.52,37.75,246
CLM16,2016-01-08 08:30,8,37.66,37.71,37.3,37.4,90
CLM16,2016-01-08 09:00,8,37.35,37.47,37.04,37.35,553
CLM16,2016-01-08 09:30,8,37.35,37.41,37.16,37.23,214
CLM16,2016-01-08 10:00,8,37.29,37.29,36.88,36.91,546
CLM16,2016-01-08 10:30,8,36.9,37.24,36.85,37.22,241
CLM16,2016-01-08 11:00,8,37.21,37.62,37.17,37.62,217
CLM16,2016-01-08 11:30,8,37.57,37.64,37.39,37.49,104
CLM16,2016-01-08 12:00,8,37.48,37.75,37.14,37.14,114
CLM16,2016-01-08 12:30,8,37.11,37.32,37.11,37.27,103
CLM16,2016-01-08 13:00,8,37.28,37.53,37.25,37.49,714
CLM16,2016-01-08 13:30,8,37.47,37.5,37.41,37.44,200
CLM16,2016-01-08 14:00,8,37.46,37.48,37.41,37.44,41
CLM16,2016-01-08 14:30,8,37.42,37.42,37.26,37.29,27
CLM16,2016-01-08 15:00,8,37.26,37.27,37.23,37.27,24
CLM16,2016-01-08 15:30,8,37.28,37.28,37.18,37.25,4
CLM16,2016-01-10 17:00,11,37.36,37.36,36.93,37.05,27
CLM16,2016-01-10 17:30,11,37.02,37.02,36.87,36.87,6
CLM16,2016-01-10 18:00,11,36.87,36.87,36.87,36.87,1
CLM16,2016-01-10 19:00,11,37,37.05,36.84,36.85,22
CLM16,2016-01-10 19:30,11,36.83,36.87,36.78,36.87,8
CLM16,2016-01-10 20:00,11,36.88,36.88,36.85,36.85,4
CLM16,2016-01-10 21:00,11,36.7,36.7,36.7,36.7,4
CLM16,2016-01-10 21:30,11,36.84,36.84,36.84,36.84,2
CLM16,2016-01-10 22:00,11,36.84,36.84,36.84,36.84,1
CLM16,2016-01-10 23:00,11,36.8,36.82,36.8,36.82,5
CLM16,2016-01-10 23:30,11,36.84,36.88,36.84,36.88,9
CLM16,2016-01-11 00:00,11,36.92,36.92,36.92,36.92,5
CLM16,2016-01-11 00:30,11,36.9,36.9,36.63,36.64,24
CLM16,2016-01-11 01:00,11,36.65,36.73,36.64,36.73,22
CLM16,2016-01-11 01:30,11,36.62,36.69,36.58,36.64,49
CLM16,2016-01-11 02:00,11,36.74,36.78,36.67,36.67,4
CLM16,2016-01-11 02:30,11,36.69,37.1,36.69,36.97,40
CLM16,2016-01-11 03:00,11,36.93,37.02,36.93,37.02,13
CLM16,2016-01-11 03:30,11,37.02,37.02,36.95,36.97,12
CLM16,2016-01-11 04:00,11,36.91,36.95,36.8,36.8,16
CLM16,2016-01-11 04:30,11,36.79,36.85,36.77,36.78,6
CLM16,2016-01-11 05:00,11,36.76,36.82,36.65,36.82,43
CLM16,2016-01-11 05:30,11,36.76,36.86,36.76,36.86,12
CLM16,2016-01-11 06:00,11,36.9,37.03,36.9,36.91,13
CLM16,2016-01-11 06:30,11,36.79,36.88,36.76,36.86,26
CLM16,2016-01-11 07:00,11,36.88,37.37,36.83,37.16,136
CLM16,2016-01-11 07:30,11,37.11,37.18,36.88,36.88,78
CLM16,2016-01-11 08:00,11,36.86,37,36.72,36.95,379
CLM16,2016-01-11 08:30,11,36.92,37.05,36.6,36.73,516
CLM16,2016-01-11 09:00,11,36.74,36.74,36.51,36.55,540
CLM16,2016-01-11 09:30,11,36.58,36.68,36.13,36.18,1171
CLM16,2016-01-11 10:00,11,36.2,36.21,35.77,35.8,603
CLM16,2016-01-11 10:30,11,35.8,36.06,35.77,36.02,514
CLM16,2016-01-11 11:00,11,36.02,36.02,35.59,35.65,383
CLM16,2016-01-11 11:30,11,35.68,35.71,35.46,35.63,236
CLM16,2016-01-11 12:00,11,35.62,35.66,35.33,35.36,636
CLM16,2016-01-11 12:30,11,35.37,35.54,35.3,35.46,248
CLM16,2016-01-11 13:00,11,35.48,35.79,35.39,35.73,727
CLM16,2016-01-11 13:30,11,35.74,35.78,35.61,35.62,286
CLM16,2016-01-11 14:00,11,35.63,35.65,35.47,35.62,188
CLM16,2016-01-11 14:30,11,35.66,35.7,35.45,35.46,144
CLM16,2016-01-11 15:00,11,35.47,35.53,35.46,35.46,44
CLM16,2016-01-11 15:30,11,35.48,35.52,35.45,35.49,15
CLM16,2016-01-11 17:30,12,35.65,35.65,35.65,35.65,1
CLM16,2016-01-11 18:00,12,35.64,35.66,35.64,35.66,3
CLM16,2016-01-11 18:30,12,35.73,35.75,35.7,35.7,6
CLM16,2016-01-11 19:00,12,35.6,35.65,35.51,35.51,20
CLM16,2016-01-11 19:30,12,35.53,35.56,35.5,35.51,30
CLM16,2016-01-11 20:00,12,35.51,35.54,35.43,35.46,27
CLM16,2016-01-11 20:30,12,35.38,35.38,35.3,35.35,8
CLM16,2016-01-11 21:00,12,35.36,35.38,35.35,35.35,11
CLM16,2016-01-11 21:30,12,35.43,35.49,35.43,35.49,7
CLM16,2016-01-11 22:00,12,35.42,35.42,35.42,35.42,2
CLM16,2016-01-11 22:30,12,35.33,35.33,35.1,35.1,17
CLM16,2016-01-11 23:00,12,35.13,35.13,34.99,35,58
CLM16,2016-01-11 23:30,12,35,35.05,35,35.05,21
CLM16,2016-01-12 00:00,12,35.01,35.01,34.85,34.85,10
CLM16,2016-01-12 00:30,12,34.81,34.95,34.81,34.89,9
CLM16,2016-01-12 01:00,12,35.04,35.04,34.98,34.99,5
CLM16,2016-01-12 01:30,12,35.05,35.05,34.96,35.01,22
CLM16,2016-01-12 02:00,12,34.98,35.05,34.97,34.97,67
CLM16,2016-01-12 02:30,12,35.08,35.08,35.04,35.04,16
CLM16,2016-01-12 03:00,12,35.06,35.26,35.04,35.26,15
CLM16,2016-01-12 03:30,12,35.23,35.47,35.1,35.47,145
CLM16,2016-01-12 04:00,12,35.46,35.55,35.33,35.5,104
CLM16,2016-01-12 04:30,12,35.49,35.75,35.47,35.75,18
CLM16,2016-01-12 05:00,12,35.72,35.87,35.67,35.87,10
CLM16,2016-01-12 05:30,12,35.88,35.95,35.7,35.7,48
CLM16,2016-01-12 06:00,12,35.69,35.7,35.63,35.7,45
CLM16,2016-01-12 06:30,12,35.6,35.8,35.54,35.8,59
CLM16,2016-01-12 07:00,12,35.8,36.05,35.8,35.89,200
CLM16,2016-01-12 07:30,12,35.84,36.41,35.82,36.32,171
CLM16,2016-01-12 08:00,12,36.33,36.47,36,36,185
CLM16,2016-01-12 08:30,12,35.92,36.17,35.87,35.94,223
CLM16,2016-01-12 09:00,12,35.83,35.83,35.15,35.18,176
CLM16,2016-01-12 09:30,12,35.18,35.44,34.8,34.97,1191
CLM16,2016-01-12 10:00,12,35.02,35.13,34.48,34.58,1102
CLM16,2016-01-12 10:30,12,34.56,34.58,34.31,34.4,655
CLM16,2016-01-12 11:00,12,34.4,34.77,34.36,34.4,341
CLM16,2016-01-12 11:30,12,34.4,34.51,34.3,34.37,244
CLM16,2016-01-12 12:00,12,34.39,34.47,34.35,34.39,47
CLM16,2016-01-12 12:30,12,34.38,34.56,34.36,34.41,315
CLM16,2016-01-12 13:00,12,34.38,34.71,34.14,34.62,886
CLM16,2016-01-12 13:30,12,34.58,34.82,34.53,34.74,95
CLM16,2016-01-12 14:00,12,34.68,34.78,34.58,34.76,112
CLM16,2016-01-12 14:30,12,34.67,35.02,34.67,35.02,46
CLM16,2016-01-12 15:00,12,34.93,35.02,34.84,34.84,31
CLM16,2016-01-12 15:30,12,34.95,35.08,34.54,34.59,59
CLM16,2016-01-12 17:00,13,34.79,34.79,34.65,34.65,22
CLM16,2016-01-12 17:30,13,34.6,34.72,34.6,34.72,8
CLM16,2016-01-12 19:00,13,34.82,35.04,34.74,35.04,20
CLM16,2016-01-12 19:30,13,34.95,34.98,34.95,34.97,21
CLM16,2016-01-12 20:00,13,35.02,35.15,35.02,35.09,31
CLM16,2016-01-12 20:30,13,35.03,35.1,34.91,34.91,15
CLM16,2016-01-12 21:00,13,34.8,34.87,34.71,34.79,15
CLM16,2016-01-12 21:30,13,34.86,34.9,34.86,34.9,2
CLM16,2016-01-12 22:00,13,34.97,34.97,34.95,34.95,2
CLM16,2016-01-12 22:30,13,35.06,35.08,35.06,35.08,5
CLM16,2016-01-12 23:00,13,34.98,34.98,34.78,34.78,9
CLM16,2016-01-12 23:30,13,34.85,34.94,34.82,34.94,18
CLM16,2016-01-13 00:00,13,34.92,34.92,34.86,34.86,3
CLM16,2016-01-13 00:30,13,34.83,34.86,34.83,34.86,2
CLM16,2016-01-13 01:00,13,34.91,34.91,34.79,34.82,7
CLM16,2016-01-13 01:30,13,34.86,34.86,34.74,34.79,23
CLM16,2016-01-13 02:00,13,34.86,35.17,34.86,35.13,65
CLM16,2016-01-13 02:30,13,34.95,35.42,34.95,35.33,151
CLM16,2016-01-13 03:00,13,35.21,35.35,35.19,35.34,21
CLM16,2016-01-13 03:30,13,35.32,35.39,35.19,35.21,108
CLM16,2016-01-13 04:00,13,35.2,35.2,34.99,35.01,24
CLM16,2016-01-13 04:30,13,35.01,35.23,35.01,35.23,38
CLM16,2016-01-13 05:00,13,35.27,35.33,35.1,35.1,36
CLM16,2016-01-13 05:30,13,35.09,35.09,35.04,35.04,20
CLM16,2016-01-13 06:00,13,35,35.16,35,35.1,27
CLM16,2016-01-13 06:30,13,35.13,35.19,35.02,35.07,31
CLM16,2016-01-13 07:00,13,35.05,35.18,34.98,35.18,68
CLM16,2016-01-13 07:30,13,35.22,35.33,35.02,35.06,158
CLM16,2016-01-13 08:00,13,35.11,35.17,34.81,35.13,232
CLM16,2016-01-13 08:30,13,35.08,35.4,35.04,35.28,323
CLM16,2016-01-13 09:00,13,35.29,35.3,35.01,35.09,419
CLM16,2016-01-13 09:30,13,34.78,34.81,33.98,34.59,1494
CLM16,2016-01-13 10:00,13,34.6,34.65,34.26,34.38,556
CLM16,2016-01-13 10:30,13,34.36,34.48,34.09,34.14,211
CLM16,2016-01-13 11:00,13,34.13,34.36,34.07,34.25,307
CLM16,2016-01-13 11:30,13,34.25,34.4,34.18,34.38,120
CLM16,2016-01-13 12:00,13,34.4,34.4,34.24,34.24,69
CLM16,2016-01-13 12:30,13,34.23,34.27,33.96,34.05,217
CLM16,2016-01-13 13:00,13,34.04,34.25,33.85,34.04,1364
CLM16,2016-01-13 13:30,13,34.05,34.09,33.84,33.99,349
CLM16,2016-01-13 14:00,13,33.99,34.06,33.94,34.06,151
CLM16,2016-01-13 14:30,13,34.01,34.34,33.98,34.34,286
CLM16,2016-01-13 15:00,13,34.28,34.34,34.09,34.1,42
CLM16,2016-01-13 15:30,13,34.11,34.13,34.11,34.13,12
CLM16,2016-01-13 18:00,14,34.3,34.3,34.3,34.3,1
CLM16,2016-01-13 19:00,14,33.95,33.95,33.88,33.88,6
CLM16,2016-01-13 19:30,14,33.88,33.92,33.82,33.9,11
CLM16,2016-01-13 20:00,14,34.03,34.03,34.03,34.03,2
CLM16,2016-01-13 20:30,14,34.06,34.07,34.05,34.07,15
CLM16,2016-01-13 21:00,14,34.06,34.06,34.03,34.03,12
CLM16,2016-01-13 22:00,14,34.12,34.12,34.12,34.12,1
CLM16,2016-01-13 22:30,14,34.08,34.08,34.07,34.07,8
CLM16,2016-01-13 23:00,14,34.2,34.25,34.2,34.25,7
CLM16,2016-01-13 23:30,14,34.3,34.39,34.3,34.35,17
CLM16,2016-01-14 00:00,14,34.39,34.39,34.31,34.31,9
CLM16,2016-01-14 00:30,14,34.31,34.45,34.27,34.4,19
CLM16,2016-01-14 01:00,14,34.4,34.5,34.4,34.46,12
CLM16,2016-01-14 01:30,14,34.4,34.41,34.4,34.41,29
CLM16,2016-01-14 02:00,14,34.32,34.32,34.07,34.07,12
CLM16,2016-01-14 02:30,14,34.2,34.2,34.2,34.2,1
CLM16,2016-01-14 03:00,14,34.25,34.25,34.25,34.25,1
CLM16,2016-01-14 03:30,14,34.32,34.35,34.3,34.31,14
CLM16,2016-01-14 04:00,14,34.29,34.32,34.18,34.29,31
CLM16,2016-01-14 04:30,14,34.26,34.33,34.26,34.3,15
CLM16,2016-01-14 05:00,14,34.33,34.33,34.26,34.31,5
CLM16,2016-01-14 05:30,14,34.29,34.3,34.22,34.28,12
CLM16,2016-01-14 06:00,14,34.41,34.42,34.38,34.41,12
CLM16,2016-01-14 06:30,14,34.4,34.45,34.3,34.3,26
CLM16,2016-01-14 07:00,14,34.32,34.47,34.32,34.38,67
CLM16,2016-01-14 07:30,14,34.36,34.54,34.14,34.23,304
CLM16,2016-01-14 08:00,14,34.17,34.49,34.17,34.39,269
CLM16,2016-01-14 08:30,14,34.35,34.35,34.05,34.05,165
CLM16,2016-01-14 09:00,14,34.06,34.52,34.02,34.45,317
CLM16,2016-01-14 09:30,14,34.45,34.85,34.42,34.66,506
CLM16,2016-01-14 10:00,14,34.68,34.71,34.3,34.35,367
CLM16,2016-01-14 10:30,14,34.34,34.53,34.32,34.5,147
CLM16,2016-01-14 11:00,14,34.61,34.67,34.44,34.67,188
CLM16,2016-01-14 11:30,14,34.66,34.75,34.61,34.63,168
CLM16,2016-01-14 12:00,14,34.59,34.97,34.59,34.9,251
CLM16,2016-01-14 12:30,14,34.91,35.28,34.9,35.24,326
CLM16,2016-01-14 13:00,14,35.25,35.25,34.88,35.03,660
CLM16,2016-01-14 13:30,14,35.02,35.15,34.96,35.12,257
CLM16,2016-01-14 14:00,14,35.09,35.11,35.03,35.03,25
CLM16,2016-01-14 14:30,14,35.02,35.06,34.98,35.05,36
CLM16,2016-01-14 15:00,14,35.05,35.05,35.03,35.03,6
CLM16,2016-01-14 15:30,14,35.03,35.08,35.03,35.08,4
CLM16,2016-01-14 17:00,15,35.05,35.05,35.05,35.05,11
CLM16,2016-01-14 18:30,15,35.01,35.01,34.86,34.89,3
CLM16,2016-01-14 19:00,15,34.78,34.78,34.75,34.75,11
CLM16,2016-01-14 19:30,15,34.75,34.75,34.72,34.74,13
CLM16,2016-01-14 20:00,15,34.77,34.78,34.76,34.78,13
CLM16,2016-01-14 20:30,15,34.74,34.74,34.69,34.69,69
CLM16,2016-01-14 21:00,15,34.62,34.69,34.59,34.69,10
CLM16,2016-01-14 21:30,15,34.66,34.66,34.66,34.66,4
CLM16,2016-01-14 22:00,15,34.68,34.68,34.61,34.61,3
CLM16,2016-01-14 22:30,15,34.56,34.56,34.56,34.56,1
CLM16,2016-01-14 23:00,15,34.53,34.54,34.51,34.54,12
CLM16,2016-01-14 23:30,15,34.56,34.57,34.56,34.57,5
CLM16,2016-01-15 00:00,15,34.55,34.55,34.4,34.4,5
CLM16,2016-01-15 00:30,15,34.38,34.41,34.17,34.17,37
CLM16,2016-01-15 01:00,15,34.28,34.35,34.26,34.35,10
CLM16,2016-01-15 01:30,15,34.33,34.37,34.29,34.29,104
CLM16,2016-01-15 02:00,15,34.26,34.26,34.08,34.12,22
CLM16,2016-01-15 02:30,15,34.12,34.12,33.64,33.65,173
CLM16,2016-01-15 03:00,15,33.64,33.76,33.59,33.67,91
CLM16,2016-01-15 03:30,15,33.66,33.7,33.55,33.56,27
CLM16,2016-01-15 04:00,15,33.6,33.6,33.24,33.24,53
CLM16,2016-01-15 04:30,15,33.25,33.4,33.25,33.39,20
CLM16,2016-01-15 05:00,15,33.41,33.45,33.39,33.43,23
CLM16,2016-01-15 05:30,15,33.41,33.62,33.4,33.57,66
CLM16,2016-01-15 06:00,15,33.52,33.58,33.39,33.39,393
CLM16,2016-01-15 06:30,15,33.32,33.41,33.18,33.41,149
CLM16,2016-01-15 07:00,15,33.43,33.43,33.25,33.3,73
CLM16,2016-01-15 07:30,15,33.25,33.61,33.18,33.5,355
CLM16,2016-01-15 08:00,15,33.49,33.69,33.39,33.53,351
CLM16,2016-01-15 08:30,15,33.47,33.81,33.47,33.49,708
CLM16,2016-01-15 09:00,15,33.48,33.54,33.29,33.41,169
CLM16,2016-01-15 09:30,15,33.41,33.52,33.29,33.36,445
CLM16,2016-01-15 10:00,15,33.36,33.4,33.17,33.32,293
CLM16,2016-01-15 10:30,15,33.35,33.45,33.28,33.28,209
CLM16,2016-01-15 11:00,15,33.27,33.29,33.09,33.09,157
CLM16,2016-01-15 11:30,15,33.08,33.13,32.87,33.11,471
CLM16,2016-01-15 12:00,15,33.13,33.13,32.96,33.03,169
CLM16,2016-01-15 12:30,15,33.04,33.25,33.03,33.2,188
CLM16,2016-01-15 13:00,15,33.21,33.27,33.07,33.15,763
CLM16,2016-01-15 13:30,15,33.13,33.26,33.06,33.26,208
CLM16,2016-01-15 14:00,15,33.26,33.36,33.26,33.31,162
CLM16,2016-01-15 14:30,15,33.35,33.4,33.3,33.32,84
CLM16,2016-01-15 15:00,15,33.33,33.35,33.3,33.3,61
CLM16,2016-01-15 15:30,15,33.32,33.34,33.32,33.34,4
CLM16,2016-01-17 17:00,19,32.94,32.94,32.01,32.07,194
CLM16,2016-01-17 17:30,19,32.13,32.42,32.11,32.42,157
CLM16,2016-01-17 18:00,19,32.45,32.54,32.43,32.54,63
CLM16,2016-01-17 18:30,19,32.53,32.53,32.49,32.51,26
CLM16,2016-01-17 19:00,19,32.59,32.84,32.56,32.84,42
CLM16,2016-01-17 19:30,19,32.74,32.99,32.74,32.87,13
CLM16,2016-01-17 20:00,19,32.82,32.9,32.8,32.8,24
CLM16,2016-01-17 20:30,19,32.74,32.99,32.74,32.99,27
CLM16,2016-01-17 21:30,19,32.99,33.04,32.99,33.04,29
CLM16,2016-01-17 22:00,19,32.95,32.98,32.91,32.98,13
CLM16,2016-01-17 22:30,19,32.85,32.85,32.82,32.82,4
CLM16,2016-01-17 23:30,19,32.82,32.82,32.77,32.79,33
CLM16,2016-01-18 00:00,19,32.73,32.74,32.38,32.58,55
CLM16,2016-01-18 00:30,19,32.62,32.67,32.55,32.55,10
CLM16,2016-01-18 01:00,19,32.62,32.62,32.5,32.5,28
CLM16,2016-01-18 01:30,19,32.47,32.49,32.43,32.49,34
CLM16,2016-01-18 02:00,19,32.41,32.8,32.41,32.8,114
CLM16,2016-01-18 02:30,19,32.71,32.72,32.59,32.7,23
CLM16,2016-01-18 03:00,19,32.71,32.75,32.7,32.72,12
CLM16,2016-01-18 03:30,19,32.73,33.02,32.7,33.02,142
CLM16,2016-01-18 04:00,19,33.02,33.02,32.8,32.81,48
CLM16,2016-01-18 04:30,19,32.81,33.2,32.8,33.2,104
CLM16,2016-01-18 05:00,19,33.19,33.24,33.11,33.17,36
CLM16,2016-01-18 05:30,19,33.16,33.55,33.15,33.5,48
CLM16,2016-01-18 06:00,19,33.31,33.33,32.99,32.99,96
CLM16,2016-01-18 06:30,19,32.97,33.09,32.96,32.98,69
CLM16,2016-01-18 07:00,19,33.01,33.05,32.9,32.93,32
CLM16,2016-01-18 07:30,19,32.96,33.07,32.93,32.98,43
CLM16,2016-01-18 08:00,19,32.99,33.05,32.76,32.8,73
CLM16,2016-01-18 08:30,19,32.77,32.78,32.59,32.72,102
CLM16,2016-01-18 09:00,19,32.74,32.83,32.71,32.8,143
CLM16,2016-01-18 09:30,19,32.82,33.19,32.8,33.01,883
CLM16,2016-01-18 10:00,19,33.01,33.02,32.74,32.79,378
CLM16,2016-01-18 10:30,19,32.78,32.86,32.71,32.84,231
CLM16,2016-01-18 11:00,19,32.81,32.92,32.75,32.75,135
CLM16,2016-01-18 11:30,19,32.79,32.8,32.62,32.66,461
CLM16,2016-01-18 17:00,19,32.8,32.87,32.66,32.87,9
CLM16,2016-01-18 17:30,19,32.73,32.74,32.72,32.72,6
CLM16,2016-01-18 18:00,19,32.7,32.82,32.64,32.82,3
CLM16,2016-01-18 18:30,19,32.81,32.9,32.81,32.9,3
CLM16,2016-01-18 19:00,19,32.83,32.99,32.79,32.95,13
CLM16,2016-01-18 19:30,19,32.95,33,32.95,33,4
CLM16,2016-01-18 20:00,19,32.96,33,32.86,32.92,23
CLM16,2016-01-18 20:30,19,32.95,32.95,32.92,32.95,6
CLM16,2016-01-18 21:00,19,33,33.04,32.98,33.04,31
CLM16,2016-01-18 21:30,19,33.05,33.17,33.04,33.17,14
CLM16,2016-01-18 22:00,19,33.2,33.21,33.19,33.2,6
CLM16,2016-01-18 22:30,19,33.18,33.22,33.18,33.22,6
CLM16,2016-01-18 23:00,19,33.2,33.27,33.2,33.25,13
CLM16,2016-01-18 23:30,19,33.29,33.34,33.29,33.3,15
CLM16,2016-01-19 00:00,19,33.34,33.43,33.31,33.31,62
CLM16,2016-01-19 00:30,19,33.3,33.45,33.3,33.42,13
CLM16,2016-01-19 01:00,19,33.45,33.51,33.45,33.5,24
CLM16,2016-01-19 01:30,19,33.5,33.56,33.49,33.53,15
CLM16,2016-01-19 02:00,19,33.46,33.58,33.44,33.44,21
CLM16,2016-01-19 02:30,19,33.39,33.41,33.29,33.31,14
CLM16,2016-01-19 03:00,19,33.38,33.38,33.24,33.32,79
CLM16,2016-01-19 03:30,19,33.4,33.4,33.32,33.33,51
CLM16,2016-01-19 04:00,19,33.3,33.53,33.27,33.48,54
CLM16,2016-01-19 04:30,19,33.55,33.71,33.55,33.6,30
CLM16,2016-01-19 05:00,19,33.69,33.84,33.69,33.82,277
CLM16,2016-01-19 05:30,19,33.8,34.09,33.8,33.93,137
CLM16,2016-01-19 06:00,19,33.87,33.87,33.75,33.77,72
CLM16,2016-01-19 06:30,19,33.71,33.71,33.45,33.49,66
CLM16,2016-01-19 07:00,19,33.48,33.55,33.38,33.4,172
CLM16,2016-01-19 07:30,19,33.36,33.48,33.29,33.31,135
CLM16,2016-01-19 08:00,19,33.32,33.34,33,33.12,491
CLM16,2016-01-19 08:30,19,33.11,33.15,32.54,32.74,581
CLM16,2016-01-19 09:00,19,32.75,33.13,32.56,33.13,1789
CLM16,2016-01-19 09:30,19,33.13,33.28,32.92,33,436
CLM16,2016-01-19 10:00,19,33.01,33.16,32.91,33.1,295
CLM16,2016-01-19 10:30,19,33.15,33.41,33.12,33.3,1199
CLM16,2016-01-19 11:00,19,33.28,33.3,33.04,33.1,133
CLM16,2016-01-19 11:30,19,33.1,33.16,32.9,32.95,159
CLM16,2016-01-19 12:00,19,32.98,33.03,32.84,32.84,185
CLM16,2016-01-19 12:30,19,32.82,32.87,32.62,32.64,417
CLM16,2016-01-19 13:00,19,32.63,32.69,32.4,32.63,1170
CLM16,2016-01-19 13:30,19,32.59,32.65,32.44,32.45,99
CLM16,2016-01-19 14:00,19,32.45,32.56,32.45,32.54,49
CLM16,2016-01-19 14:30,19,32.6,32.63,32.53,32.53,45
CLM16,2016-01-19 15:00,19,32.48,32.53,32.48,32.48,13
CLM16,2016-01-19 15:30,19,32.47,32.47,32.42,32.42,13
CLM16,2016-01-19 17:30,20,32.55,32.55,32.55,32.55,1
CLM16,2016-01-19 18:00,20,32.51,32.51,32.1,32.31,68
CLM16,2016-01-19 18:30,20,32.34,32.4,32.32,32.32,61
CLM16,2016-01-19 19:00,20,32.35,32.35,32.19,32.2,298
CLM16,2016-01-19 19:30,20,32.19,32.31,32.11,32.31,145
CLM16,2016-01-19 20:00,20,32.4,32.41,32.25,32.25,119
CLM16,2016-01-19 20:30,20,32.15,32.24,32.1,32.1,26
CLM16,2016-01-19 21:00,20,32.1,32.14,32.07,32.11,28
CLM16,2016-01-19 21:30,20,32.11,32.11,31.7,31.78,175
CLM16,2016-01-19 22:00,20,31.79,31.86,31.77,31.86,16
CLM16,2016-01-19 22:30,20,31.89,31.89,31.84,31.85,46
CLM16,2016-01-19 23:00,20,31.84,31.86,31.76,31.86,51
CLM16,2016-01-19 23:30,20,31.83,31.87,31.79,31.84,91
CLM16,2016-01-20 00:00,20,31.74,31.76,31.69,31.75,49
CLM16,2016-01-20 00:30,20,31.73,31.85,31.7,31.79,181
CLM16,2016-01-20 01:00,20,31.78,31.81,31.73,31.74,168
CLM16,2016-01-20 01:30,20,31.7,31.76,31.62,31.76,24
CLM16,2016-01-20 02:00,20,31.75,31.83,31.7,31.74,65
CLM16,2016-01-20 02:30,20,31.76,31.76,31.48,31.59,119
CLM16,2016-01-20 03:00,20,31.62,31.65,31.51,31.63,78
CLM16,2016-01-20 03:30,20,31.61,31.9,31.61,31.78,91
CLM16,2016-01-20 04:00,20,31.72,31.93,31.72,31.93,42
CLM16,2016-01-20 04:30,20,31.92,32.07,31.81,31.83,171
CLM16,2016-01-20 05:00,20,31.85,31.91,31.82,31.9,49
CLM16,2016-01-20 05:30,20,31.87,31.9,31.78,31.86,106
CLM16,2016-01-20 06:00,20,31.84,31.84,31.57,31.71,118
CLM16,2016-01-20 06:30,20,31.72,31.87,31.7,31.83,43
CLM16,2016-01-20 07:00,20,31.87,31.97,31.71,31.75,166
CLM16,2016-01-20 07:30,20,31.74,32.07,31.74,31.98,262
CLM16,2016-01-20 08:00,20,32.07,32.15,31.91,31.97,251
CLM16,2016-01-20 08:30,20,31.97,32.04,31.42,31.44,481
CLM16,2016-01-20 09:00,20,31.48,31.71,31.42,31.52,877
CLM16,2016-01-20 09:30,20,31.51,31.57,31.2,31.24,452
CLM16,2016-01-20 10:00,20,31.27,31.43,31.17,31.27,638
CLM16,2016-01-20 10:30,20,31.24,31.38,31.02,31.09,705
CLM16,2016-01-20 11:00,20,31.08,31.19,30.79,30.86,684
CLM16,2016-01-20 11:30,20,30.85,31.2,30.84,31.19,1075
CLM16,2016-01-20 12:00,20,31.2,31.3,31.09,31.21,547
CLM16,2016-01-20 12:30,20,31.19,31.61,31.19,31.49,419
CLM16,2016-01-20 13:00,20,31.49,31.91,31.49,31.77,1715
CLM16,2016-01-20 13:30,20,31.76,31.96,31.71,31.96,309
CLM16,2016-01-20 14:00,20,31.91,32.31,31.87,32.3,222
CLM16,2016-01-20 14:30,20,32.28,32.28,31.95,31.96,109
CLM16,2016-01-20 15:00,20,31.96,32.05,31.96,32.05,69
CLM16,2016-01-20 15:30,20,32.05,32.05,31.57,31.65,174
CLM16,2016-01-20 17:00,21,31.94,31.94,31.94,31.94,1
CLM16,2016-01-20 17:30,21,32.03,32.03,31.89,31.89,2
CLM16,2016-01-20 18:00,21,31.96,32.11,31.95,32.11,6
CLM16,2016-01-20 18:30,21,32.08,32.08,32.07,32.08,7
CLM16,2016-01-20 19:00,21,32,32.16,31.98,32.16,9
CLM16,2016-01-20 19:30,21,32.16,32.2,32.03,32.2,34
CLM16,2016-01-20 20:00,21,32.15,32.15,32.15,32.15,3
CLM16,2016-01-20 20:30,21,32.11,32.17,32.11,32.17,8
CLM16,2016-01-20 21:00,21,32.18,32.2,32.15,32.17,12
CLM16,2016-01-20 21:30,21,32.13,32.13,32.05,32.05,5
CLM16,2016-01-20 22:00,21,32.01,32.01,31.91,31.91,8
CLM16,2016-01-20 22:30,21,31.86,31.87,31.77,31.77,131
CLM16,2016-01-20 23:00,21,31.77,31.78,31.69,31.78,151
CLM16,2016-01-20 23:30,21,31.71,31.72,31.67,31.67,100
CLM16,2016-01-21 00:00,21,31.65,31.72,31.58,31.58,85
CLM16,2016-01-21 00:30,21,31.58,31.58,31.56,31.57,8
CLM16,2016-01-21 01:00,21,31.58,31.61,31.52,31.55,111
CLM16,2016-01-21 01:30,21,31.45,31.47,31.43,31.45,12
CLM16,2016-01-21 02:00,21,31.54,31.76,31.54,31.61,29
CLM16,2016-01-21 02:30,21,31.6,31.6,31.31,31.32,40
CLM16,2016-01-21 03:00,21,31.39,31.46,31.31,31.44,32
CLM16,2016-01-21 03:30,21,31.5,31.56,31.43,31.51,34
CLM16,2016-01-21 04:00,21,31.75,31.81,31.62,31.64,156
CLM16,2016-01-21 04:30,21,31.62,31.67,31.43,31.45,70
CLM16,2016-01-21 05:00,21,31.44,31.49,31.29,31.32,65
CLM16,2016-01-21 05:30,21,31.31,31.42,31.31,31.32,104
CLM16,2016-01-21 06:00,21,31.33,31.48,31.27,31.48,67
CLM16,2016-01-21 06:30,21,31.44,31.5,31.38,31.38,51
CLM16,2016-01-21 07:00,21,31.37,31.55,31.26,31.44,74
CLM16,2016-01-21 07:30,21,31.44,31.7,31.39,31.45,407
CLM16,2016-01-21 08:00,21,31.54,31.73,31.34,31.62,630
CLM16,2016-01-21 08:30,21,31.63,31.78,31.5,31.62,450
CLM16,2016-01-21 09:00,21,31.67,32.11,31.62,31.96,552
CLM16,2016-01-21 09:30,21,31.97,32.13,31.8,31.8,428
CLM16,2016-01-21 10:00,21,31.84,32.69,31.7,32.48,1173
CLM16,2016-01-21 10:30,21,32.55,33.24,32.55,33.16,1030
CLM16,2016-01-21 11:00,21,33.21,33.53,32.9,33.06,829
CLM16,2016-01-21 11:30,21,33.07,33.39,33.04,33.25,523
CLM16,2016-01-21 12:00,21,33.24,33.49,33.13,33.22,408
CLM16,2016-01-21 12:30,21,33.23,33.27,32.99,33.06,501
CLM16,2016-01-21 13:00,21,33.09,33.12,32.63,32.88,1168
CLM16,2016-01-21 13:30,21,32.89,33.16,32.84,33.15,595
CLM16,2016-01-21 14:00,21,33.13,33.15,33,33.05,463
CLM16,2016-01-21 14:30,21,33.05,33.18,33.05,33.14,80
CLM16,2016-01-21 15:00,21,33.12,33.19,33.02,33.07,125
CLM16,2016-01-21 15:30,21,33.07,33.13,33.05,33.13,54
CLM16,2016-01-21 17:00,22,33.25,33.25,33,33,3
CLM16,2016-01-21 17:30,22,33.08,33.08,33.08,33.08,1
CLM16,2016-01-21 18:30,22,33.17,33.21,33.16,33.2,21
CLM16,2016-01-21 19:00,22,33.2,33.2,33.1,33.1,26
CLM16,2016-01-21 19:30,22,33.11,33.11,32.96,32.99,21
CLM16,2016-01-21 20:00,22,33.01,33.04,32.98,33.04,9
CLM16,2016-01-21 20:30,22,33.01,33.02,32.92,33.02,14
CLM16,2016-01-21 21:00,22,32.91,32.91,32.85,32.89,7
CLM16,2016-01-21 21:30,22,32.87,32.9,32.8,32.9,51
CLM16,2016-01-21 22:00,22,32.89,32.97,32.87,32.97,11
CLM16,2016-01-21 22:30,22,32.96,33.11,32.96,33.11,27
CLM16,2016-01-21 23:00,22,33.16,33.44,33.12,33.33,51
CLM16,2016-01-21 23:30,22,33.37,33.96,33.37,33.96,257
CLM16,2016-01-22 00:00,22,33.96,34.31,33.91,33.91,158
CLM16,2016-01-22 00:30,22,33.91,34.1,33.86,34.01,47
CLM16,2016-01-22 01:00,22,34.03,34.15,33.95,34,28
CLM16,2016-01-22 01:30,22,34.05,34.06,33.82,33.83,86
CLM16,2016-01-22 02:00,22,33.83,33.9,33.67,33.87,252
CLM16,2016-01-22 02:30,22,33.86,34.2,33.82,34.19,100
CLM16,2016-01-22 03:00,22,34.2,34.25,34.03,34.25,58
CLM16,2016-01-22 03:30,22,34.2,34.23,34,34.13,45
CLM16,2016-01-22 04:00,22,34,34.22,34,34.12,30
CLM16,2016-01-22 04:30,22,34.16,34.25,34.13,34.22,31
CLM16,2016-01-22 05:00,22,34.27,34.59,34.27,34.4,249
CLM16,2016-01-22 05:30,22,34.4,34.49,34.35,34.45,101
CLM16,2016-01-22 06:00,22,34.4,34.4,34.16,34.22,178
CLM16,2016-01-22 06:30,22,34.28,34.54,34.27,34.32,270
CLM16,2016-01-22 07:00,22,34.33,34.34,34.18,34.27,260
CLM16,2016-01-22 07:30,22,34.32,34.4,34.08,34.08,1274
CLM16,2016-01-22 08:00,22,34.09,34.86,34.09,34.8,845
CLM16,2016-01-22 08:30,22,34.86,34.87,34.53,34.65,1375
CLM16,2016-01-22 09:00,22,34.72,35.07,34.58,35.01,1230
CLM16,2016-01-22 09:30,22,35.05,35.07,34.49,34.54,1661
CLM16,2016-01-22 10:00,22,34.55,34.82,34.47,34.82,565
CLM16,2016-01-22 10:30,22,34.84,34.93,34.75,34.79,521
CLM16,2016-01-22 11:00,22,34.79,35.07,34.79,34.9,392
CLM16,2016-01-22 11:30,22,34.89,35,34.85,34.96,319
CLM16,2016-01-22 12:00,22,34.94,35.17,34.9,35.05,764
CLM16,2016-01-22 12:30,22,35.1,35.33,35.05,35.31,298
CLM16,2016-01-22 13:00,22,35.3,35.74,35.15,35.51,1142
CLM16,2016-01-22 13:30,22,35.53,35.54,35.32,35.39,590
CLM16,2016-01-22 14:00,22,35.41,35.42,35.32,35.37,83
CLM16,2016-01-22 14:30,22,35.41,35.63,35.4,35.63,48
CLM16,2016-01-22 15:00,22,35.54,35.58,35.47,35.56,25
CLM16,2016-01-22 15:30,22,35.59,35.67,35.58,35.65,31
CLM16,2016-01-24 17:00,25,35.61,36.08,35.5,35.78,127
CLM16,2016-01-24 17:30,25,35.78,35.95,35.75,35.93,32
CLM16,2016-01-24 18:00,25,35.89,35.95,35.68,35.93,110
CLM16,2016-01-24 18:30,25,35.89,35.89,35.79,35.8,15
CLM16,2016-01-24 19:00,25,35.8,35.8,35.66,35.69,36
CLM16,2016-01-24 19:30,25,35.67,35.75,35.65,35.75,16
CLM16,2016-01-24 20:00,25,35.79,35.81,35.73,35.81,22
CLM16,2016-01-24 20:30,25,35.77,35.79,35.72,35.79,53
CLM16,2016-01-24 21:00,25,35.84,35.87,35.83,35.83,6
CLM16,2016-01-24 21:30,25,35.89,35.9,35.77,35.81,34
CLM16,2016-01-24 22:00,25,35.81,35.92,35.81,35.92,7
CLM16,2016-01-24 22:30,25,35.9,36.03,35.9,36.01,38
CLM16,2016-01-24 23:00,25,36.02,36.05,35.95,36.05,62
CLM16,2016-01-24 23:30,25,36.04,36.07,35.96,36.04,82
CLM16,2016-01-25 00:00,25,36.05,36.15,36.02,36.15,21
CLM16,2016-01-25 00:30,25,36.19,36.24,35.97,36.01,35
CLM16,2016-01-25 01:00,25,35.98,35.98,35.51,35.56,107
CLM16,2016-01-25 01:30,25,35.54,35.63,35.31,35.35,179
CLM16,2016-01-25 02:00,25,35.35,35.35,34.71,34.75,268
CLM16,2016-01-25 02:30,25,34.78,34.87,34.35,34.56,83
CLM16,2016-01-25 03:00,25,34.57,34.7,34.39,34.64,321
CLM16,2016-01-25 03:30,25,34.8,34.92,34.65,34.7,30
CLM16,2016-01-25 04:00,25,34.96,35.06,34.89,34.99,338
CLM16,2016-01-25 04:30,25,34.99,35.06,34.88,34.96,117
CLM16,2016-01-25 05:00,25,34.95,34.95,34.69,34.69,40
CLM16,2016-01-25 05:30,25,34.71,34.75,34.55,34.6,59
CLM16,2016-01-25 06:00,25,34.68,35.02,34.65,35.02,55
CLM16,2016-01-25 06:30,25,34.93,34.94,34.83,34.92,114
CLM16,2016-01-25 07:00,25,34.93,34.94,34.61,34.66,132
CLM16,2016-01-25 07:30,25,34.68,34.88,34.3,34.35,233
CLM16,2016-01-25 08:00,25,34.45,34.89,34.45,34.83,451
CLM16,2016-01-25 08:30,25,34.82,34.98,34.63,34.86,631
CLM16,2016-01-25 09:00,25,34.84,35.41,34.79,35.06,1038
CLM16,2016-01-25 09:30,25,35.06,35.08,34.75,34.8,365
CLM16,2016-01-25 10:00,25,34.77,34.77,34.27,34.55,915
CLM16,2016-01-25 10:30,25,34.53,34.53,34.17,34.38,365
CLM16,2016-01-25 11:00,25,34.34,34.58,34.25,34.55,743
CLM16,2016-01-25 11:30,25,34.5,34.54,34.39,34.5,183
CLM16,2016-01-25 12:00,25,34.47,34.73,34.4,34.66,787
CLM16,2016-01-25 12:30,25,34.64,34.78,34.42,34.47,269
CLM16,2016-01-25 13:00,25,34.44,34.6,34.12,34.24,1150
CLM16,2016-01-25 13:30,25,34.22,34.27,34.07,34.17,674
CLM16,2016-01-25 14:00,25,34.16,34.19,34.09,34.11,191
CLM16,2016-01-25 14:30,25,34.07,34.07,33.75,33.75,249
CLM16,2016-01-25 15:00,25,33.81,33.82,33.71,33.73,87
CLM16,2016-01-25 15:30,25,33.73,33.83,33.7,33.82,14
CLM16,2016-01-25 17:00,26,33.9,33.9,33.86,33.86,41
CLM16,2016-01-25 17:30,26,33.86,33.95,33.86,33.89,56
CLM16,2016-01-25 18:00,26,33.72,33.75,33.62,33.75,37
CLM16,2016-01-25 18:30,26,33.8,33.8,33.74,33.75,13
CLM16,2016-01-25 19:00,26,33.79,33.9,33.77,33.9,9
CLM16,2016-01-25 19:30,26,33.88,33.9,33.83,33.83,13
CLM16,2016-01-25 20:00,26,33.83,33.83,33.82,33.82,2
CLM16,2016-01-25 20:30,26,33.81,33.81,33.81,33.81,1
CLM16,2016-01-25 21:00,26,33.89,33.9,33.83,33.83,53
CLM16,2016-01-25 21:30,26,33.85,33.86,33.79,33.79,14
CLM16,2016-01-25 22:00,26,33.79,33.79,33.53,33.66,37
CLM16,2016-01-25 22:30,26,33.71,33.71,33.62,33.62,9
CLM16,2016-01-25 23:00,26,33.62,33.67,33.6,33.63,34
CLM16,2016-01-25 23:30,26,33.62,33.62,33.45,33.45,193
CLM16,2016-01-26 00:00,26,33.48,33.48,33.29,33.4,303
CLM16,2016-01-26 00:30,26,33.4,33.4,33.3,33.4,68
CLM16,2016-01-26 01:00,26,33.46,33.51,33.42,33.48,21
CLM16,2016-01-26 01:30,26,33.48,33.53,33.43,33.51,23
CLM16,2016-01-26 02:00,26,33.5,33.51,33.18,33.24,189
CLM16,2016-01-26 02:30,26,33.21,33.44,33.2,33.44,99
CLM16,2016-01-26 03:00,26,33.47,33.68,33.42,33.59,59
CLM16,2016-01-26 03:30,26,33.48,33.82,33.48,33.8,39
CLM16,2016-01-26 04:00,26,33.83,34.18,33.79,34.06,80
CLM16,2016-01-26 04:30,26,34.1,34.39,34,34.26,78
CLM16,2016-01-26 05:00,26,34.28,34.44,34.22,34.31,42
CLM16,2016-01-26 05:30,26,34.29,34.64,34.29,34.46,60
CLM16,2016-01-26 06:00,26,34.45,34.71,34.44,34.52,108
CLM16,2016-01-26 06:30,26,34.52,34.56,34.13,34.27,217
CLM16,2016-01-26 07:00,26,34.2,34.25,33.85,34.23,219
CLM16,2016-01-26 07:30,26,34.28,34.55,34.26,34.55,443
CLM16,2016-01-26 08:00,26,34.55,34.8,34.4,34.55,497
CLM16,2016-01-26 08:30,26,34.6,34.76,34.35,34.41,426
CLM16,2016-01-26 09:00,26,34.44,35.13,34.44,35,357
CLM16,2016-01-26 09:30,26,35,35.23,34.83,34.9,1612
CLM16,2016-01-26 10:00,26,34.91,35.3,34.88,35.24,786
CLM16,2016-01-26 10:30,26,35.27,35.38,35.15,35.33,211
CLM16,2016-01-26 11:00,26,35.37,35.72,35.36,35.71,577
CLM16,2016-01-26 11:30,26,35.66,35.94,35.63,35.76,966
CLM16,2016-01-26 12:00,26,35.78,36.15,35.68,36.02,957
CLM16,2016-01-26 12:30,26,36.05,36.07,35.68,35.68,510
CLM16,2016-01-26 13:00,26,35.73,35.73,35.22,35.22,1548
CLM16,2016-01-26 13:30,26,35.23,35.31,35.1,35.17,538
CLM16,2016-01-26 14:00,26,35.17,35.19,34.99,35,1231
CLM16,2016-01-26 14:30,26,35,35.04,34.97,34.99,1310
CLM16,2016-01-26 15:00,26,35,35.01,34.88,34.89,73
CLM16,2016-01-26 15:30,26,34.62,34.69,34.12,34.4,181
CLM16,2016-01-26 17:00,27,34.42,34.42,34.42,34.42,1
CLM16,2016-01-26 17:30,27,34.48,34.48,34.48,34.48,1
CLM16,2016-01-26 18:00,27,34.52,34.66,34.49,34.66,8
CLM16,2016-01-26 18:30,27,34.75,34.77,34.75,34.77,2
CLM16,2016-01-26 19:00,27,34.73,34.73,34.62,34.63,9
CLM16,2016-01-26 19:30,27,34.64,34.71,34.56,34.67,8
CLM16,2016-01-26 20:00,27,34.67,34.72,34.65,34.72,21
CLM16,2016-01-26 20:30,27,34.75,34.75,34.71,34.71,48
CLM16,2016-01-26 21:00,27,34.66,34.67,34.52,34.56,64
CLM16,2016-01-26 21:30,27,34.49,34.51,34.49,34.49,4
CLM16,2016-01-26 22:00,27,34.47,34.55,34.46,34.55,5
CLM16,2016-01-26 22:30,27,34.7,34.86,34.67,34.79,50
CLM16,2016-01-26 23:00,27,34.78,35.05,34.68,35.02,52
CLM16,2016-01-26 23:30,27,35.06,35.09,35.02,35.08,19
CLM16,2016-01-27 00:00,27,35.12,35.12,34.82,34.83,22
CLM16,2016-01-27 00:30,27,34.96,34.96,34.78,34.85,30
CLM16,2016-01-27 01:00,27,34.81,34.84,34.61,34.65,93
CLM16,2016-01-27 01:30,27,34.59,34.67,34.52,34.59,34
CLM16,2016-01-27 02:00,27,34.58,34.58,34.38,34.5,31
CLM16,2016-01-27 02:30,27,34.6,34.67,34.4,34.46,32
CLM16,2016-01-27 03:00,27,34.41,34.59,34.33,34.51,51
CLM16,2016-01-27 03:30,27,34.55,34.57,34.29,34.36,11
CLM16,2016-01-27 04:00,27,34.28,34.29,34.13,34.22,56
CLM16,2016-01-27 04:30,27,34.33,34.46,34.33,34.41,45
CLM16,2016-01-27 05:00,27,34.44,34.47,34.31,34.39,26
CLM16,2016-01-27 05:30,27,34.44,34.44,34.25,34.33,29
CLM16,2016-01-27 06:00,27,34.4,34.68,34.4,34.68,155
CLM16,2016-01-27 06:30,27,34.68,34.83,34.62,34.79,138
CLM16,2016-01-27 07:00,27,34.75,34.92,34.59,34.87,171
CLM16,2016-01-27 07:30,27,34.87,34.99,34.66,34.69,131
CLM16,2016-01-27 08:00,27,34.65,35.02,34.58,34.91,202
CLM16,2016-01-27 08:30,27,34.93,35.19,34.8,34.97,371
CLM16,2016-01-27 09:00,27,34.9,34.9,34.56,34.64,307
CLM16,2016-01-27 09:30,27,34.74,35.65,34.68,35.2,2694
CLM16,2016-01-27 10:00,27,35.2,35.7,35.12,35.64,2138
CLM16,2016-01-27 10:30,27,35.61,36.3,35.57,36.13,1464
CLM16,2016-01-27 11:00,27,36.11,36.63,36.03,36.54,1177
CLM16,2016-01-27 11:30,27,36.55,36.55,36.13,36.13,431
CLM16,2016-01-27 12:00,27,36.09,36.1,35.67,35.71,1296
CLM16,2016-01-27 12:30,27,35.75,35.98,35.6,35.77,322
CLM16,2016-01-27 13:00,27,35.97,36.21,35.3,36.17,970
CLM16,2016-01-27 13:30,27,36.17,36.19,35.88,35.89,196
CLM16,2016-01-27 14:00,27,35.82,35.96,35.64,35.74,216
CLM16,2016-01-27 14:30,27,35.82,35.91,35.72,35.8,86
CLM16,2016-01-27 15:00,27,35.82,35.9,35.82,35.85,9
CLM16,2016-01-27 15:30,27,35.86,36.04,35.86,35.97,60
CLM16,2016-01-27 17:00,28,35.96,36.14,35.96,36.14,10
CLM16,2016-01-27 17:30,28,35.98,35.99,35.98,35.98,6
CLM16,2016-01-27 18:00,28,35.68,35.68,35.66,35.68,8
CLM16,2016-01-27 18:30,28,35.78,35.79,35.73,35.73,6
CLM16,2016-01-27 19:00,28,35.7,35.86,35.7,35.86,7
CLM16,2016-01-27 19:30,28,35.82,35.89,35.8,35.89,8
CLM16,2016-01-27 20:00,28,35.9,36,35.83,35.83,91
CLM16,2016-01-27 20:30,28,35.89,35.89,35.86,35.86,2
CLM16,2016-01-27 21:00,28,35.82,35.82,35.78,35.78,10
CLM16,2016-01-27 21:30,28,35.8,35.8,35.72,35.72,23
CLM16,2016-01-27 22:00,28,35.72,35.82,35.72,35.79,63
CLM16,2016-01-27 22:30,28,35.74,35.74,35.74,35.74,2
CLM16,2016-01-27 23:00,28,35.88,35.94,35.87,35.92,4
CLM16,2016-01-27 23:30,28,35.89,35.9,35.8,35.81,9
CLM16,2016-01-28 00:00,28,35.92,35.92,35.92,35.92,1
CLM16,2016-01-28 00:30,28,35.88,35.88,35.65,35.74,13
CLM16,2016-01-28 01:00,28,35.75,35.88,35.75,35.88,11
CLM16,2016-01-28 01:30,28,35.92,36.27,35.92,36.18,26
CLM16,2016-01-28 02:00,28,36.13,36.24,36.02,36.02,40
CLM16,2016-01-28 02:30,28,36.05,36.33,36.04,36.32,23
CLM16,2016-01-28 03:00,28,36.3,36.36,36.1,36.36,33
CLM16,2016-01-28 03:30,28,36.38,36.8,36.34,36.66,258
CLM16,2016-01-28 04:00,28,36.72,36.8,36.55,36.55,89
CLM16,2016-01-28 04:30,28,36.5,36.59,36.42,36.46,48
CLM16,2016-01-28 05:00,28,36.45,36.63,36.45,36.58,29
CLM16,2016-01-28 05:30,28,36.55,36.59,36.06,36.44,97
CLM16,2016-01-28 06:00,28,36.32,36.32,36.18,36.31,55
CLM16,2016-01-28 06:30,28,36.41,36.53,36.3,36.51,91
CLM16,2016-01-28 07:00,28,36.51,36.75,36.47,36.68,278
CLM16,2016-01-28 07:30,28,36.63,37.29,36.48,37.28,371
CLM16,2016-01-28 08:00,28,37.24,38.52,37.23,37.76,3798
CLM16,2016-01-28 08:30,28,37.79,37.96,37.15,37.6,2003
CLM16,2016-01-28 09:00,28,37.5,37.68,36.96,36.98,544
CLM16,2016-01-28 09:30,28,36.98,37.07,36.72,36.85,516
CLM16,2016-01-28 10:00,28,36.85,37.39,36.85,37.05,711
CLM16,2016-01-28 10:30,28,37.07,37.12,36.55,36.8,603
CLM16,2016-01-28 11:00,28,36.88,37.24,36.87,37.23,571
CLM16,2016-01-28 11:30,28,37.2,37.39,37.16,37.25,180
CLM16,2016-01-28 12:00,28,37.21,37.3,36.94,37,59
CLM16,2016-01-28 12:30,28,37.01,37.36,37,37.2,776
CLM16,2016-01-28 13:00,28,37.2,37.31,36.88,37.12,515
CLM16,2016-01-28 13:30,28,37.13,37.28,37.1,37.28,327
CLM16,2016-01-28 14:00,28,37.27,37.48,37.27,37.3,62
CLM16,2016-01-28 14:30,28,37.3,37.68,37.3,37.64,240
CLM16,2016-01-28 15:00,28,37.65,37.67,37.49,37.65,51
CLM16,2016-01-28 15:30,28,37.66,37.66,37.55,37.61,68
CLM16,2016-01-28 17:00,29,37.39,37.4,37.33,37.4,5
CLM16,2016-01-28 18:00,29,37.3,37.31,37.22,37.31,22
CLM16,2016-01-28 18:30,29,37.28,37.3,37.24,37.3,46
CLM16,2016-01-28 19:00,29,37.3,37.32,37.27,37.32,31
CLM16,2016-01-28 19:30,29,37.41,37.55,37.41,37.5,26
CLM16,2016-01-28 20:00,29,37.52,37.52,37.24,37.24,31
CLM16,2016-01-28 20:30,29,37.24,37.24,37.24,37.24,11
CLM16,2016-01-28 21:00,29,37.34,37.4,37.34,37.4,2
CLM16,2016-01-28 21:30,29,37.4,37.63,37.4,37.46,21
CLM16,2016-01-28 22:00,29,37.47,37.47,37.32,37.46,7
CLM16,2016-01-28 22:30,29,37.5,37.55,37.5,37.54,7
CLM16,2016-01-28 23:00,29,37.58,37.59,37.54,37.54,8
CLM16,2016-01-28 23:30,29,37.56,37.65,37.52,37.63,23
CLM16,2016-01-29 00:00,29,37.63,37.9,37.63,37.82,31
CLM16,2016-01-29 00:30,29,37.72,37.76,37.65,37.76,11
CLM16,2016-01-29 01:00,29,37.81,37.82,37.79,37.79,13
CLM16,2016-01-29 01:30,29,37.95,38,37.87,37.92,32
CLM16,2016-01-29 02:00,29,37.94,37.95,37.55,37.66,170
CLM16,2016-01-29 02:30,29,37.73,37.76,37.48,37.57,88
CLM16,2016-01-29 03:00,29,37.62,37.65,37.45,37.45,10
CLM16,2016-01-29 03:30,29,37.36,37.57,37.36,37.57,46
CLM16,2016-01-29 04:00,29,37.69,37.72,37.4,37.4,66
CLM16,2016-01-29 04:30,29,37.34,37.34,37.1,37.2,162
CLM16,2016-01-29 05:00,29,37.28,37.36,37.16,37.24,67
CLM16,2016-01-29 05:30,29,37.27,37.32,37.16,37.26,90
CLM16,2016-01-29 06:00,29,37.28,37.56,37.28,37.47,105
CLM16,2016-01-29 06:30,29,37.43,37.72,37.36,37.6,111
CLM16,2016-01-29 07:00,29,37.61,37.67,37.45,37.53,74
CLM16,2016-01-29 07:30,29,37.65,37.76,37.49,37.72,668
CLM16,2016-01-29 08:00,29,37.72,38.03,37.6,38.01,523
CLM16,2016-01-29 08:30,29,38.03,38.34,37.95,38.3,1233
CLM16,2016-01-29 09:00,29,38.3,38.36,37.78,37.8,1388
CLM16,2016-01-29 09:30,29,37.79,37.84,37.57,37.74,2055
CLM16,2016-01-29 10:00,29,37.74,37.89,37.29,37.31,1899
CLM16,2016-01-29 10:30,29,37.33,37.39,36.88,37.32,1556
CLM16,2016-01-29 11:00,29,37.36,37.73,37.24,37.7,1510
CLM16,2016-01-29 11:30,29,37.74,37.91,37.58,37.9,939
CLM16,2016-01-29 12:00,29,37.9,37.96,37.64,37.75,1165
CLM16,2016-01-29 12:30,29,37.78,38.24,37.78,38.07,1346
CLM16,2016-01-29 13:00,29,38.08,38.09,37.73,38.04,1718
CLM16,2016-01-29 13:30,29,38.06,38.15,37.98,38.12,1292
CLM16,2016-01-29 14:00,29,38.12,38.15,37.95,38,250
CLM16,2016-01-29 14:30,29,38,38.01,37.87,37.93,83
CLM16,2016-01-29 15:00,29,37.95,38,37.95,38,8
CLM16,2016-01-29 15:30,29,38.02,38.06,38.02,38.06,33
CLM16,2016-01-31 17:00,1,38.08,38.46,37.81,38.23,37
CLM16,2016-01-31 17:30,1,38.28,38.3,37.92,37.96,29
CLM16,2016-01-31 18:00,1,37.96,37.96,37.83,37.83,14
CLM16,2016-01-31 18:30,1,37.75,37.75,37.47,37.5,30
CLM16,2016-01-31 19:00,1,37.54,37.66,37.46,37.66,38
CLM16,2016-01-31 19:30,1,37.6,37.65,37.5,37.5,9
CLM16,2016-01-31 20:00,1,37.43,37.45,37.26,37.29,63
CLM16,2016-01-31 20:30,1,37.39,37.51,37.39,37.45,81
CLM16,2016-01-31 21:00,1,37.41,37.41,37.34,37.37,73
CLM16,2016-01-31 21:30,1,37.29,37.35,37.27,37.35,19
CLM16,2016-01-31 22:00,1,37.36,37.4,37.36,37.36,5
CLM16,2016-01-31 22:30,1,37.38,37.5,37.38,37.5,6
CLM16,2016-01-31 23:00,1,37.43,37.55,37.43,37.47,103
CLM16,2016-01-31 23:30,1,37.51,37.51,37.41,37.41,56
CLM16,2016-02-01 00:00,1,37.43,37.48,37.42,37.48,15
CLM16,2016-02-01 00:30,1,37.38,37.38,37.16,37.22,35
CLM16,2016-02-01 01:00,1,37.34,37.34,37.2,37.21,40
CLM16,2016-02-01 01:30,1,37.16,37.4,37.13,37.4,43
CLM16,2016-02-01 02:00,1,37.3,37.32,37.05,37.2,58
CLM16,2016-02-01 02:30,1,37.2,37.47,37.12,37.4,93
CLM16,2016-02-01 03:00,1,37.47,37.61,37.34,37.61,98
CLM16,2016-02-01 03:30,1,37.65,37.76,37.49,37.49,1208
CLM16,2016-02-01 04:00,1,37.48,37.62,37.48,37.58,30
CLM16,2016-02-01 04:30,1,37.68,37.68,37.63,37.63,16
CLM16,2016-02-01 05:00,1,37.64,37.87,37.64,37.73,100
CLM16,2016-02-01 05:30,1,37.72,37.77,37.47,37.49,75
CLM16,2016-02-01 06:00,1,37.49,37.57,36.93,36.93,161
CLM16,2016-02-01 06:30,1,36.98,37.04,36.69,36.93,885
CLM16,2016-02-01 07:00,1,37.02,37.02,36.79,36.85,117
CLM16,2016-02-01 07:30,1,36.84,36.98,36.66,36.73,553
CLM16,2016-02-01 08:00,1,36.69,37.06,36.66,36.99,254
CLM16,2016-02-01 08:30,1,36.98,37.01,36.4,36.67,459
CLM16,2016-02-01 09:00,1,36.65,36.83,36.38,36.63,373
CLM16,2016-02-01 09:30,1,36.65,36.78,36.4,36.53,544
CLM16,2016-02-01 10:00,1,36.52,36.7,36.36,36.64,908
CLM16,2016-02-01 10:30,1,36.65,36.69,36.35,36.44,466
CLM16,2016-02-01 11:00,1,36.42,36.47,36.11,36.24,719
CLM16,2016-02-01 11:30,1,36.24,36.27,36.02,36.07,686
CLM16,2016-02-01 12:00,1,36.1,36.22,35.9,36.13,1170
CLM16,2016-02-01 12:30,1,36.15,36.33,35.98,36.29,219
CLM16,2016-02-01 13:00,1,36.33,36.43,36.17,36.22,790
CLM16,2016-02-01 13:30,1,36.22,36.24,36.08,36.16,138
CLM16,2016-02-01 14:00,1,36.16,36.16,35.97,36.07,55
CLM16,2016-02-01 14:30,1,36.09,36.14,36.02,36.02,93
CLM16,2016-02-01 15:00,1,36,36.01,35.94,35.97,34
CLM16,2016-02-01 15:30,1,36.02,36.02,35.93,35.93,4
CLM16,2016-02-01 17:00,2,36.07,36.13,36.07,36.13,2
CLM16,2016-02-01 17:30,2,36.01,36.01,35.93,35.93,3
CLM16,2016-02-01 18:00,2,36.02,36.02,35.95,36,18
CLM16,2016-02-01 18:30,2,36.01,36.05,36.01,36.01,49
CLM16,2016-02-01 19:00,2,36.02,36.06,35.89,35.93,42
CLM16,2016-02-01 19:30,2,35.95,35.95,35.72,35.74,26
CLM16,2016-02-01 20:00,2,35.82,35.83,35.79,35.79,51
CLM16,2016-02-01 20:30,2,35.81,35.81,35.74,35.76,48
CLM16,2016-02-01 21:00,2,35.77,35.82,35.71,35.73,93
CLM16,2016-02-01 21:30,2,35.73,35.73,35.56,35.56,87
CLM16,2016-02-01 22:00,2,35.55,35.57,35.45,35.45,109
CLM16,2016-02-01 22:30,2,35.48,35.56,35.46,35.56,34
CLM16,2016-02-01 23:00,2,35.48,35.49,35.45,35.45,8
CLM16,2016-02-01 23:30,2,35.5,35.66,35.5,35.66,14
CLM16,2016-02-02 00:00,2,35.57,35.57,35.48,35.52,19
CLM16,2016-02-02 00:30,2,35.64,35.68,35.6,35.67,29
CLM16,2016-02-02 01:00,2,35.68,35.77,35.66,35.77,11
CLM16,2016-02-02 01:30,2,35.71,35.85,35.65,35.85,20
CLM16,2016-02-02 02:00,2,35.86,35.86,35.62,35.64,46
CLM16,2016-02-02 02:30,2,35.55,35.7,35.54,35.59,63
CLM16,2016-02-02 03:00,2,35.49,35.63,35.49,35.55,4
CLM16,2016-02-02 03:30,2,35.53,35.57,35.14,35.2,303
CLM16,2016-02-02 04:00,2,35.2,35.22,34.91,34.95,331
CLM16,2016-02-02 04:30,2,34.97,35.15,34.97,35.03,57
CLM16,2016-02-02 05:00,2,35.04,35.22,35.04,35.2,35
CLM16,2016-02-02 05:30,2,35.19,35.19,34.93,34.96,64
CLM16,2016-02-02 06:00,2,34.95,35.13,34.86,35.13,104
CLM16,2016-02-02 06:30,2,35.11,35.27,35.08,35.22,503
CLM16,2016-02-02 07:00,2,35.23,35.33,34.99,34.99,581
CLM16,2016-02-02 07:30,2,34.97,35,34.64,34.67,724
CLM16,2016-02-02 08:00,2,34.7,34.84,34.55,34.84,505
CLM16,2016-02-02 08:30,2,34.8,34.82,34.35,34.65,586
CLM16,2016-02-02 09:00,2,34.61,34.82,34.6,34.74,260
CLM16,2016-02-02 09:30,2,34.71,35.08,34.68,35.05,868
CLM16,2016-02-02 10:00,2,35.01,35.27,34.84,35.12,387
CLM16,2016-02-02 10:30,2,35.07,35.29,34.95,34.96,435
CLM16,2016-02-02 11:00,2,34.96,35.04,34.81,34.96,371
CLM16,2016-02-02 11:30,2,34.95,35.18,34.91,35.09,263
CLM16,2016-02-02 12:00,2,35.02,35.07,34.91,35.04,201
CLM16,2016-02-02 12:30,2,35.01,35.03,34.71,34.75,217
CLM16,2016-02-02 13:00,2,34.73,34.88,34.59,34.62,772
CLM16,2016-02-02 13:30,2,34.62,34.73,34.62,34.64,240
CLM16,2016-02-02 14:00,2,34.66,34.67,34.58,34.66,55
CLM16,2016-02-02 14:30,2,34.62,34.63,34.5,34.5,269
CLM16,2016-02-02 15:00,2,34.51,34.54,34.51,34.54,35
CLM16,2016-02-02 15:30,2,34.67,34.75,34.25,34.39,299
CLM16,2016-02-02 17:00,3,34.44,34.49,34.43,34.43,3
CLM16,2016-02-02 17:30,3,34.45,34.46,34.39,34.39,32
CLM16,2016-02-02 18:00,3,34.34,34.36,34.33,34.35,4
CLM16,2016-02-02 18:30,3,34.28,34.29,34.23,34.25,228
CLM16,2016-02-02 19:00,3,34.25,34.25,34.18,34.2,34
CLM16,2016-02-02 19:30,3,34.18,34.27,34.18,34.27,15
CLM16,2016-02-02 20:00,3,34.26,34.4,34.26,34.4,15
CLM16,2016-02-02 20:30,3,34.43,34.52,34.4,34.4,8
CLM16,2016-02-02 21:00,3,34.4,34.45,34.4,34.45,102
CLM16,2016-02-02 21:30,3,34.45,34.62,34.43,34.62,23
CLM16,2016-02-02 22:00,3,34.6,34.6,34.56,34.56,2
CLM16,2016-02-02 22:30,3,34.43,34.47,34.43,34.47,78
CLM16,2016-02-02 23:00,3,34.45,34.5,34.43,34.43,64
CLM16,2016-02-02 23:30,3,34.48,34.53,34.48,34.53,4
CLM16,2016-02-03 00:00,3,34.51,34.51,34.4,34.43,286
CLM16,2016-02-03 00:30,3,34.47,34.47,34.47,34.47,1
CLM16,2016-02-03 01:00,3,34.65,34.65,34.65,34.65,1
CLM16,2016-02-03 01:30,3,34.74,34.83,34.74,34.83,11
CLM16,2016-02-03 02:00,3,34.83,34.88,34.71,34.85,18
CLM16,2016-02-03 02:30,3,34.8,35.16,34.78,35.07,52
CLM16,2016-02-03 03:00,3,35.04,35.17,34.96,34.96,442
CLM16,2016-02-03 03:30,3,34.89,35,34.84,34.92,203
CLM16,2016-02-03 04:00,3,34.94,34.97,34.83,34.94,456
CLM16,2016-02-03 04:30,3,34.94,35.04,34.82,34.82,316
CLM16,2016-02-03 05:00,3,34.91,35.13,34.91,35.05,744
CLM16,2016-02-03 05:30,3,35,35.08,34.92,35.08,481
CLM16,2016-02-03 06:00,3,35.08,35.25,35.08,35.1,38
CLM16,2016-02-03 06:30,3,35.03,35.03,34.78,34.81,44
CLM16,2016-02-03 07:00,3,34.83,35.03,34.77,35.03,415
CLM16,2016-02-03 07:30,3,35.04,35.34,34.97,35.24,476
CLM16,2016-02-03 08:00,3,35.31,35.5,35.28,35.38,439
CLM16,2016-02-03 08:30,3,35.4,35.43,34.96,35.22,614
CLM16,2016-02-03 09:00,3,35.24,35.31,34.85,34.95,224
CLM16,2016-02-03 09:30,3,34.65,36.04,34.42,35.91,1784
CLM16,2016-02-03 10:00,3,35.99,36.23,35.57,35.97,1384
CLM16,2016-02-03 10:30,3,35.97,36.21,35.87,36.08,175
CLM16,2016-02-03 11:00,3,36.2,36.44,36.06,36.18,382
CLM16,2016-02-03 11:30,3,36.09,36.28,35.84,36.24,393
CLM16,2016-02-03 12:00,3,36.24,36.34,36.16,36.22,290
CLM16,2016-02-03 12:30,3,36.18,36.29,35.98,36.25,153
CLM16,2016-02-03 13:00,3,36.3,36.7,36.29,36.64,857
CLM16,2016-02-03 13:30,3,36.67,36.76,36.59,36.64,498
CLM16,2016-02-03 14:00,3,36.62,36.74,36.58,36.6,245
CLM16,2016-02-03 14:30,3,36.59,36.83,36.57,36.82,76
CLM16,2016-02-03 15:00,3,36.81,37.03,36.81,36.97,33
CLM16,2016-02-03 15:30,3,36.97,37.04,36.95,37.04,31
CLM16,2016-02-03 17:00,4,37,37,36.79,36.81,16
CLM16,2016-02-03 17:30,4,36.77,36.77,36.77,36.77,21
CLM16,2016-02-03 18:00,4,36.77,36.77,36.69,36.7,23
CLM16,2016-02-03 18:30,4,36.74,36.77,36.74,36.74,6
CLM16,2016-02-03 19:00,4,36.93,37.14,36.92,37.14,35
CLM16,2016-02-03 19:30,4,37.04,37.04,36.89,36.89,19
CLM16,2016-02-03 20:00,4,36.83,36.87,36.8,36.83,56
CLM16,2016-02-03 20:30,4,36.9,36.9,36.88,36.88,37
CLM16,2016-02-03 21:00,4,36.85,36.88,36.83,36.83,28
CLM16,2016-02-03 21:30,4,36.81,36.85,36.81,36.85,3
CLM16,2016-02-03 22:00,4,36.87,36.87,36.83,36.86,3
CLM16,2016-02-03 22:30,4,36.77,36.79,36.66,36.68,6
CLM16,2016-02-03 23:00,4,36.68,36.74,36.68,36.74,13
CLM16,2016-02-03 23:30,4,36.71,36.77,36.71,36.77,4
CLM16,2016-02-04 00:00,4,36.79,36.89,36.79,36.89,13
CLM16,2016-02-04 00:30,4,36.89,37.14,36.89,37.14,55
CLM16,2016-02-04 01:30,4,36.99,37.04,36.95,36.95,7
CLM16,2016-02-04 02:00,4,36.94,36.94,36.53,36.6,46
CLM16,2016-02-04 02:30,4,36.75,36.75,36.49,36.65,72
CLM16,2016-02-04 03:00,4,36.64,36.9,36.58,36.87,61
CLM16,2016-02-04 03:30,4,36.87,36.95,36.83,36.9,34
CLM16,2016-02-04 04:00,4,36.91,36.94,36.75,36.75,34
CLM16,2016-02-04 04:30,4,36.88,36.91,36.77,36.8,22
CLM16,2016-02-04 05:00,4,36.76,36.78,36.62,36.68,35
CLM16,2016-02-04 05:30,4,36.67,36.67,36.43,36.43,75
CLM16,2016-02-04 06:00,4,36.53,36.6,36.52,36.58,33
CLM16,2016-02-04 06:30,4,36.56,36.56,36.23,36.24,284
CLM16,2016-02-04 07:00,4,36.16,36.33,35.94,36.24,464
CLM16,2016-02-04 07:30,4,36.26,36.52,36.25,36.39,123
CLM16,2016-02-04 08:00,4,36.47,37.55,36.47,37.36,879
CLM16,2016-02-04 08:30,4,37.36,37.65,37.24,37.5,1169
CLM16,2016-02-04 09:00,4,37.48,37.53,37.15,37.35,2870
CLM16,2016-02-04 09:30,4,37.38,37.55,37.12,37.3,783
CLM16,2016-02-04 10:00,4,37.3,37.32,36.56,36.61,736
CLM16,2016-02-04 10:30,4,36.57,36.58,36.08,36.32,852
CLM16,2016-02-04 11:00,4,36.29,36.7,36.23,36.54,434
CLM16,2016-02-04 11:30,4,36.5,36.77,36.44,36.6,218
CLM16,2016-02-04 12:00,4,36.58,36.74,36.43,36.53,238
CLM16,2016-02-04 12:30,4,36.48,36.68,36.1,36.14,501
CLM16,2016-02-04 13:00,4,36.11,36.61,36.06,36.24,1358
CLM16,2016-02-04 13:30,4,36.22,36.34,36.16,36.34,553
CLM16,2016-02-04 14:00,4,36.3,36.36,36.26,36.27,117
CLM16,2016-02-04 14:30,4,36.28,36.37,36.24,36.36,106
CLM16,2016-02-04 15:00,4,36.39,36.41,36.33,36.33,30
CLM16,2016-02-04 15:30,4,36.33,36.34,36.31,36.33,23
CLM16,2016-02-04 17:00,5,36.38,36.38,36.1,36.1,3
CLM16,2016-02-04 17:30,5,36.08,36.23,36.08,36.16,7
CLM16,2016-02-04 18:00,5,36.19,36.19,36.19,36.19,1
CLM16,2016-02-04 18:30,5,36.32,36.32,36.31,36.32,4
CLM16,2016-02-04 19:00,5,36.19,36.43,36.18,36.43,9
CLM16,2016-02-04 19:30,5,36.41,36.5,36.41,36.46,12
CLM16,2016-02-04 20:00,5,36.4,36.42,36.4,36.4,4
CLM16,2016-02-04 20:30,5,36.32,36.32,36.32,36.32,3
CLM16,2016-02-04 21:00,5,36.43,36.43,36.43,36.43,1
CLM16,2016-02-04 21:30,5,36.52,36.57,36.46,36.49,28
CLM16,2016-02-04 22:00,5,36.51,36.51,36.42,36.43,420
CLM16,2016-02-04 22:30,5,36.43,36.44,36.4,36.43,289
CLM16,2016-02-04 23:00,5,36.42,36.5,36.41,36.5,140
CLM16,2016-02-04 23:30,5,36.48,36.53,36.48,36.53,30
CLM16,2016-02-05 00:00,5,36.47,36.49,36.39,36.39,249
CLM16,2016-02-05 00:30,5,36.34,36.44,36.32,36.42,16
CLM16,2016-02-05 01:00,5,36.34,36.34,36.34,36.34,2
CLM16,2016-02-05 01:30,5,36.27,36.34,36.2,36.34,20
CLM16,2016-02-05 02:00,5,36.21,36.29,36.07,36.14,49
CLM16,2016-02-05 02:30,5,36.16,36.21,36.07,36.18,14
CLM16,2016-02-05 03:00,5,36.17,36.54,36.17,36.5,38
CLM16,2016-02-05 03:30,5,36.58,37.02,36.58,36.85,55
CLM16,2016-02-05 04:00,5,36.83,36.86,36.78,36.8,93
CLM16,2016-02-05 04:30,5,36.78,36.82,36.68,36.69,21
CLM16,2016-02-05 05:00,5,36.61,36.61,36.45,36.57,22
CLM16,2016-02-05 05:30,5,36.61,36.86,36.6,36.77,43
CLM16,2016-02-05 06:00,5,36.79,36.9,36.78,36.87,82
CLM16,2016-02-05 06:30,5,36.9,36.9,36.66,36.77,97
CLM16,2016-02-05 07:00,5,36.8,36.96,36.64,36.92,69
CLM16,2016-02-05 07:30,5,36.77,37.19,36.18,36.21,351
CLM16,2016-02-05 08:00,5,36.19,36.52,36.09,36.36,741
CLM16,2016-02-05 08:30,5,36.32,36.32,35.86,36.22,1115
CLM16,2016-02-05 09:00,5,36.23,36.6,36.23,36.39,444
CLM16,2016-02-05 09:30,5,36.36,36.99,36.3,36.79,1219
CLM16,2016-02-05 10:00,5,36.77,36.79,36.37,36.55,316
CLM16,2016-02-05 10:30,5,36.56,36.69,36.31,36.37,277
CLM16,2016-02-05 11:00,5,36.39,36.5,36.23,36.33,269
CLM16,2016-02-05 11:30,5,36.34,36.47,36.28,36.39,352
CLM16,2016-02-05 12:00,5,36.43,36.81,36.43,36.76,659
CLM16,2016-02-05 12:30,5,36.73,36.75,36.45,36.51,515
CLM16,2016-02-05 13:00,5,36.54,36.54,35.87,35.87,532
CLM16,2016-02-05 13:30,5,35.87,35.91,35.71,35.85,483
CLM16,2016-02-05 14:00,5,35.86,35.96,35.85,35.94,153
CLM16,2016-02-05 14:30,5,35.91,36.08,35.9,36.08,59
CLM16,2016-02-05 15:00,5,36.09,36.1,36.04,36.06,19
CLM16,2016-02-05 15:30,5,36.11,36.11,36.11,36.11,1
CLM16,2016-02-07 17:00,8,35.99,36.13,35.98,36.05,24
CLM16,2016-02-07 17:30,8,35.89,35.9,35.84,35.84,44
CLM16,2016-02-07 18:00,8,35.86,36,35.84,36,12
CLM16,2016-02-07 18:30,8,35.98,35.98,35.85,35.94,4
CLM16,2016-02-07 19:00,8,35.98,35.98,35.85,35.85,5
CLM16,2016-02-07 19:30,8,36,36,36,36,1
CLM16,2016-02-07 21:00,8,36.06,36.06,36.06,36.06,1
CLM16,2016-02-07 21:30,8,36.07,36.07,36.07,36.07,1
CLM16,2016-02-07 22:00,8,36.07,36.1,36.07,36.1,3
CLM16,2016-02-07 22:30,8,36.15,36.31,36.15,36.31,14
CLM16,2016-02-07 23:00,8,36.36,36.39,36.36,36.39,6
CLM16,2016-02-07 23:30,8,36.39,36.41,36.34,36.34,5
CLM16,2016-02-08 00:30,8,36.32,36.32,36.29,36.29,2
CLM16,2016-02-08 01:00,8,36.26,36.26,36.24,36.24,41
CLM16,2016-02-08 01:30,8,36.22,36.22,36.09,36.09,27
CLM16,2016-02-08 02:00,8,36.11,36.44,36.11,36.4,9
CLM16,2016-02-08 02:30,8,36.34,36.52,36.3,36.47,11
CLM16,2016-02-08 03:00,8,36.35,36.35,35.94,35.94,28
CLM16,2016-02-08 03:30,8,35.9,35.9,35.45,35.48,148
CLM16,2016-02-08 04:00,8,35.38,35.63,35.33,35.4,106
CLM16,2016-02-08 04:30,8,35.37,35.57,35.34,35.34,130
CLM16,2016-02-08 05:00,8,35.32,35.43,35.3,35.37,38
CLM16,2016-02-08 05:30,8,35.46,35.51,35.28,35.36,74
CLM16,2016-02-08 06:00,8,35.36,35.39,35.2,35.23,34
CLM16,2016-02-08 06:30,8,35.36,35.36,34.94,34.97,122
CLM16,2016-02-08 07:00,8,34.9,35.26,34.87,35.25,81
CLM16,2016-02-08 07:30,8,35.24,35.51,35.23,35.5,105
CLM16,2016-02-08 08:00,8,35.49,35.84,35.49,35.82,401
CLM16,2016-02-08 08:30,8,35.79,35.81,35.24,35.27,435
CLM16,2016-02-08 09:00,8,35.32,35.4,35.05,35.11,408
CLM16,2016-02-08 09:30,8,35.05,35.58,35.04,35.56,452
CLM16,2016-02-08 10:00,8,35.58,35.84,35.36,35.7,452
CLM16,2016-02-08 10:30,8,35.71,35.84,35.45,35.53,225
CLM16,2016-02-08 11:00,8,35.49,35.53,35.33,35.52,57
CLM16,2016-02-08 11:30,8,35.52,35.55,35.32,35.38,149
CLM16,2016-02-08 12:00,8,35.35,35.36,35.26,35.34,140
CLM16,2016-02-08 12:30,8,35.38,35.5,35.23,35.23,149
CLM16,2016-02-08 13:00,8,35.22,35.34,34.85,34.89,851
CLM16,2016-02-08 13:30,8,34.89,34.98,34.82,34.88,257
CLM16,2016-02-08 14:00,8,34.94,34.99,34.85,34.92,99
CLM16,2016-02-08 14:30,8,35,35.02,34.88,34.95,63
CLM16,2016-02-08 15:00,8,34.95,34.98,34.88,34.91,108
CLM16,2016-02-08 15:30,8,35.11,35.11,35.03,35.04,23
CLM16,2016-02-08 17:00,9,35.09,35.11,35.03,35.03,11
CLM16,2016-02-08 18:00,9,35.12,35.18,35.12,35.17,7
CLM16,2016-02-08 18:30,9,35.15,35.15,35.04,35.04,7
CLM16,2016-02-08 19:00,9,34.98,35.16,34.98,35.16,2
CLM16,2016-02-08 19:30,9,35.13,35.14,35.13,35.14,6
CLM16,2016-02-08 20:00,9,35.14,35.14,35.14,35.14,1
CLM16,2016-02-08 20:30,9,35.07,35.07,35.07,35.07,1
CLM16,2016-02-08 21:00,9,35.05,35.05,34.96,34.96,5
CLM16,2016-02-08 21:30,9,35.03,35.03,34.98,35.02,15
CLM16,2016-02-08 22:00,9,34.93,34.96,34.92,34.92,9
CLM16,2016-02-08 22:30,9,34.93,35.01,34.86,34.86,16
CLM16,2016-02-08 23:00,9,34.87,34.88,34.87,34.87,4
CLM16,2016-02-08 23:30,9,34.92,34.96,34.89,34.92,4
CLM16,2016-02-09 00:00,9,34.9,34.9,34.73,34.76,87
CLM16,2016-02-09 00:30,9,34.81,34.88,34.8,34.86,20
CLM16,2016-02-09 01:00,9,34.87,34.96,34.83,34.95,11
CLM16,2016-02-09 01:30,9,35.02,35.29,35.02,35.27,22
CLM16,2016-02-09 02:00,9,35.22,35.52,35.18,35.29,58
CLM16,2016-02-09 02:30,9,35.24,35.51,35.24,35.51,16
CLM16,2016-02-09 03:00,9,35.51,35.59,35.37,35.37,50
CLM16,2016-02-09 03:30,9,35.36,35.47,35.24,35.24,54
CLM16,2016-02-09 04:00,9,35.22,35.44,35.16,35.41,107
CLM16,2016-02-09 04:30,9,35.42,35.55,35.42,35.47,49
CLM16,2016-02-09 05:00,9,35.5,35.51,35.29,35.29,93
CLM16,2016-02-09 05:30,9,35.3,35.3,35.18,35.25,33
CLM16,2016-02-09 06:00,9,35.29,35.29,34.93,34.96,53
CLM16,2016-02-09 06:30,9,35.01,35.02,34.65,34.73,161
CLM16,2016-02-09 07:00,9,34.73,35.01,34.62,34.67,156
CLM16,2016-02-09 07:30,9,34.68,34.7,34.44,34.7,366
CLM16,2016-02-09 08:00,9,34.71,34.77,34.45,34.56,625
CLM16,2016-02-09 08:30,9,34.67,34.82,34.47,34.69,1102
CLM16,2016-02-09 09:00,9,34.69,35.05,34.64,34.81,587
CLM16,2016-02-09 09:30,9,34.78,34.78,34.38,34.41,698
CLM16,2016-02-09 10:00,9,34.38,34.54,34.31,34.31,1203
CLM16,2016-02-09 10:30,9,34.3,34.32,33.93,33.95,349
CLM16,2016-02-09 11:00,9,33.96,34,33.57,33.6,545
CLM16,2016-02-09 11:30,9,33.59,33.62,33.19,33.22,889
CLM16,2016-02-09 12:00,9,33.24,33.29,32.8,32.87,1034
CLM16,2016-02-09 12:30,9,32.9,33.03,32.65,32.99,685
CLM16,2016-02-09 13:00,9,33.02,33.54,32.68,32.74,1594
CLM16,2016-02-09 13:30,9,32.76,33.14,32.74,33.13,665
CLM16,2016-02-09 14:00,9,33.15,33.29,33.08,33.08,245
CLM16,2016-02-09 14:30,9,33.13,33.32,33.12,33.32,177
CLM16,2016-02-09 15:00,9,33.35,33.38,33.1,33.1,30
CLM16,2016-02-09 15:30,9,33.03,33.26,32.99,33.16,131
CLM16,2016-02-09 17:00,10,33.14,33.14,33.14,33.14,1
CLM16,2016-02-09 17:30,10,33.24,33.26,33.24,33.26,2
CLM16,2016-02-09 18:00,10,33.27,33.38,33.27,33.37,18
CLM16,2016-02-09 18:30,10,33.37,33.4,33.35,33.35,10
CLM16,2016-02-09 19:00,10,33.33,33.38,33.31,33.35,26
CLM16,2016-02-09 19:30,10,33.45,33.45,33.32,33.38,73
CLM16,2016-02-09 20:00,10,33.41,33.44,33.38,33.44,6
CLM16,2016-02-09 20:30,10,33.42,33.42,33.4,33.42,3
CLM16,2016-02-09 21:00,10,33.41,33.41,33.41,33.41,1
CLM16,2016-02-09 21:30,10,33.46,33.47,33.46,33.47,2
CLM16,2016-02-09 22:00,10,33.47,33.47,33.41,33.44,13
CLM16,2016-02-09 22:30,10,33.5,33.57,33.5,33.57,12
CLM16,2016-02-09 23:00,10,33.58,33.58,33.54,33.55,41
CLM16,2016-02-09 23:30,10,33.55,33.55,33.49,33.49,20
CLM16,2016-02-10 00:00,10,33.47,33.47,33.3,33.32,40
CLM16,2016-02-10 00:30,10,33.37,33.38,33.33,33.33,8
CLM16,2016-02-10 01:00,10,33.35,33.55,33.27,33.55,17
CLM16,2016-02-10 01:30,10,33.43,33.5,33.42,33.48,35
CLM16,2016-02-10 02:00,10,33.42,33.47,33.38,33.44,31
CLM16,2016-02-10 02:30,10,33.44,33.67,33.44,33.64,25
CLM16,2016-02-10 03:00,10,33.65,33.69,33.55,33.55,20
CLM16,2016-02-10 03:30,10,33.52,33.53,33.41,33.53,32
CLM16,2016-02-10 04:00,10,33.52,33.52,33.3,33.35,74
CLM16,2016-02-10 04:30,10,33.29,33.47,33.08,33.44,51
CLM16,2016-02-10 05:00,10,33.48,33.55,33.38,33.55,40
CLM16,2016-02-10 05:30,10,33.55,33.55,33.21,33.23,111
CLM16,2016-02-10 06:00,10,33.21,33.42,33.2,33.42,22
CLM16,2016-02-10 06:30,10,33.43,33.55,33.4,33.52,527
CLM16,2016-02-10 07:00,10,33.46,33.5,33.24,33.25,153
CLM16,2016-02-10 07:30,10,33.24,33.29,32.76,33.04,376
CLM16,2016-02-10 08:00,10,33.04,33.13,32.74,32.84,895
CLM16,2016-02-10 08:30,10,32.85,33.03,32.71,33,2111
CLM16,2016-02-10 09:00,10,32.99,33.45,32.99,33.4,552
CLM16,2016-02-10 09:30,10,33.47,34.32,33.25,33.28,3508
CLM16,2016-02-10 10:00,10,33.31,33.47,33.08,33.12,796
CLM16,2016-02-10 10:30,10,33.13,33.35,32.81,33.26,2337
CLM16,2016-02-10 11:00,10,33.28,33.57,33.23,33.5,714
CLM16,2016-02-10 11:30,10,33.52,33.62,33.24,33.37,927
CLM16,2016-02-10 12:00,10,33.39,33.39,33.13,33.13,378
CLM16,2016-02-10 12:30,10,33.12,33.35,33.03,33.03,537
CLM16,2016-02-10 13:00,10,33.06,33.12,32.74,33.08,1257
CLM16,2016-02-10 13:30,10,33.05,33.32,33.05,33.29,490
CLM16,2016-02-10 14:00,10,33.31,33.38,33.18,33.18,109
CLM16,2016-02-10 14:30,10,33.18,33.22,33.02,33.08,107
CLM16,2016-02-10 15:00,10,33.05,33.11,33.01,33.1,159
CLM16,2016-02-10 15:30,10,33,33.03,32.98,33.03,13
CLM16,2016-02-10 17:00,11,32.97,33.05,32.97,33.02,14
CLM16,2016-02-10 17:30,11,33.19,33.19,33.08,33.08,13
CLM16,2016-02-10 18:00,11,33.17,33.2,33.17,33.19,5
CLM16,2016-02-10 18:30,11,33.19,33.19,32.96,32.97,12
CLM16,2016-02-10 19:00,11,32.9,32.9,32.74,32.8,26
CLM16,2016-02-10 19:30,11,32.8,32.8,32.69,32.69,16
CLM16,2016-02-10 20:00,11,32.67,32.73,32.67,32.73,7
CLM16,2016-02-10 20:30,11,32.76,32.77,32.76,32.77,4
CLM16,2016-02-10 21:00,11,32.78,32.78,32.61,32.65,17
CLM16,2016-02-10 21:30,11,32.6,32.72,32.57,32.68,29
CLM16,2016-02-10 22:00,11,32.7,32.76,32.7,32.76,8
CLM16,2016-02-10 23:00,11,32.88,32.97,32.88,32.97,44
CLM16,2016-02-10 23:30,11,32.95,33.02,32.92,33,15
CLM16,2016-02-11 00:00,11,32.97,32.97,32.97,32.97,4
CLM16,2016-02-11 00:30,11,33.02,33.02,32.99,33.02,15
CLM16,2016-02-11 01:00,11,33.06,33.12,33.05,33.05,9
CLM16,2016-02-11 01:30,11,33.05,33.05,32.91,32.97,27
CLM16,2016-02-11 02:00,11,32.87,32.87,32.48,32.66,141
CLM16,2016-02-11 02:30,11,32.63,32.81,32.52,32.75,125
CLM16,2016-02-11 03:00,11,32.71,32.72,32.38,32.47,219
CLM16,2016-02-11 03:30,11,32.45,32.6,32.44,32.57,85
CLM16,2016-02-11 04:00,11,32.52,32.61,32.49,32.61,80
CLM16,2016-02-11 04:30,11,32.61,32.74,32.61,32.73,58
CLM16,2016-02-11 05:00,11,32.75,32.75,32.46,32.61,173
CLM16,2016-02-11 05:30,11,32.54,32.57,32.45,32.47,151
CLM16,2016-02-11 06:00,11,32.43,32.61,32.32,32.61,214
CLM16,2016-02-11 06:30,11,32.61,32.62,32.31,32.31,107
CLM16,2016-02-11 07:00,11,32.33,32.48,32.21,32.35,836
CLM16,2016-02-11 07:30,11,32.38,32.43,32.19,32.2,1291
CLM16,2016-02-11 08:00,11,32.22,32.57,32.1,32.57,2062
CLM16,2016-02-11 08:30,11,32.58,33.11,32.44,33.07,1048
CLM16,2016-02-11 09:00,11,33.06,33.06,32.57,32.68,505
CLM16,2016-02-11 09:30,11,32.66,32.66,32.28,32.28,712
CLM16,2016-02-11 10:00,11,32.27,32.5,32.22,32.26,1079
CLM16,2016-02-11 10:30,11,32.27,32.99,32.27,32.65,853
CLM16,2016-02-11 11:00,11,32.68,32.84,32.46,32.5,701
CLM16,2016-02-11 11:30,11,32.47,32.73,32.45,32.51,532
CLM16,2016-02-11 12:00,11,32.56,32.75,32.42,32.72,262
CLM16,2016-02-11 12:30,11,32.66,32.78,32.46,32.52,285
CLM16,2016-02-11 13:00,11,32.48,32.52,32.13,32.14,1113
CLM16,2016-02-11 13:30,11,32.14,33.19,32.13,33.03,1388
CLM16,2016-02-11 14:00,11,33.07,33.09,32.72,32.9,703
CLM16,2016-02-11 14:30,11,32.9,33.5,32.87,33.38,272
CLM16,2016-02-11 15:00,11,33.45,33.46,33.06,33.07,182
CLM16,2016-02-11 15:30,11,33.05,33.44,33.05,33.39,48
CLM16,2016-02-11 17:00,12,33.35,33.5,33.29,33.48,8
CLM16,2016-02-11 17:30,12,33.44,33.44,33.35,33.35,7
CLM16,2016-02-11 18:00,12,33.35,33.48,33.35,33.46,8
CLM16,2016-02-11 18:30,12,33.49,33.65,33.42,33.47,26
CLM16,2016-02-11 19:00,12,33.42,33.83,33.42,33.82,49
CLM16,2016-02-11 19:30,12,33.82,33.91,33.72,33.74,22
CLM16,2016-02-11 20:00,12,33.76,33.76,33.5,33.55,15
CLM16,2016-02-11 21:00,12,33.55,33.64,33.52,33.64,6
CLM16,2016-02-11 21:30,12,33.67,33.88,33.66,33.88,20
CLM16,2016-02-11 22:00,12,33.87,33.88,33.77,33.88,10
CLM16,2016-02-11 22:30,12,33.87,33.88,33.87,33.88,4
CLM16,2016-02-11 23:00,12,33.89,33.89,33.71,33.73,35
CLM16,2016-02-11 23:30,12,33.77,33.78,33.71,33.71,20
CLM16,2016-02-12 00:00,12,33.73,33.73,33.6,33.61,20
CLM16,2016-02-12 00:30,12,33.63,33.71,33.53,33.58,13
CLM16,2016-02-12 01:00,12,33.48,33.56,33.48,33.56,6
CLM16,2016-02-12 01:30,12,33.51,33.51,33.3,33.39,45
CLM16,2016-02-12 02:00,12,33.44,33.44,33.14,33.14,39
CLM16,2016-02-12 02:30,12,33.24,33.5,33.24,33.41,48
CLM16,2016-02-12 03:00,12,33.36,33.76,33.34,33.76,30
CLM16,2016-02-12 03:30,12,33.66,33.67,33.5,33.67,10
CLM16,2016-02-12 04:00,12,33.71,33.71,33.44,33.63,28
CLM16,2016-02-12 04:30,12,33.55,33.55,33.35,33.44,76
CLM16,2016-02-12 05:00,12,33.46,33.59,33.4,33.57,110
CLM16,2016-02-12 05:30,12,33.6,33.78,33.53,33.69,55
CLM16,2016-02-12 06:00,12,33.64,33.66,33.48,33.54,33
CLM16,2016-02-12 06:30,12,33.57,33.64,33.5,33.51,236
CLM16,2016-02-12 07:00,12,33.52,33.74,33.37,33.64,197
CLM16,2016-02-12 07:30,12,33.64,33.81,33.54,33.54,899
CLM16,2016-02-12 08:00,12,33.53,33.81,33.53,33.79,968
CLM16,2016-02-12 08:30,12,33.81,34.06,33.55,33.56,1045
CLM16,2016-02-12 09:00,12,33.55,33.93,33.38,33.87,1105
CLM16,2016-02-12 09:30,12,33.89,34.32,33.85,34.25,1164
CLM16,2016-02-12 10:00,12,34.22,34.78,34.14,34.67,1278
CLM16,2016-02-12 10:30,12,34.72,34.82,34.53,34.54,859
CLM16,2016-02-12 11:00,12,34.55,34.64,34.44,34.49,597
CLM16,2016-02-12 11:30,12,34.47,34.82,34.47,34.79,478
CLM16,2016-02-12 12:00,12,34.77,35.06,34.57,34.59,578
CLM16,2016-02-12 12:30,12,34.57,34.76,34.53,34.65,584
CLM16,2016-02-12 13:00,12,34.65,35.32,34.42,35.17,1250
CLM16,2016-02-12 13:30,12,35.15,35.17,34.87,34.87,465
CLM16,2016-02-12 14:00,12,34.86,34.9,34.7,34.73,197
CLM16,2016-02-12 14:30,12,34.74,34.75,34.57,34.57,165
CLM16,2016-02-12 15:00,12,34.57,34.72,34.57,34.72,26
CLM16,2016-02-12 15:30,12,34.78,34.78,34.62,34.63,25
CLM16,2016-02-14 17:00,16,34.68,34.7,34.5,34.59,23
CLM16,2016-02-14 17:30,16,34.63,34.8,34.63,34.74,8
CLM16,2016-02-14 18:00,16,34.78,34.83,34.75,34.77,12
CLM16,2016-02-14 18:30,16,34.74,34.83,34.72,34.72,13
CLM16,2016-02-14 19:00,16,34.72,34.81,34.72,34.81,13
CLM16,2016-02-14 19:30,16,34.75,34.75,34.72,34.72,7
CLM16,2016-02-14 20:00,16,34.73,34.76,34.69,34.76,60
CLM16,2016-02-14 20:30,16,34.75,34.83,34.75,34.81,6
CLM16,2016-02-14 21:00,16,34.87,35,34.87,34.91,6
CLM16,2016-02-14 21:30,16,35,35.01,34.98,34.98,11
CLM16,2016-02-14 22:00,16,35.01,35.01,34.93,34.93,4
CLM16,2016-02-14 22:30,16,34.93,34.93,34.93,34.93,1
CLM16,2016-02-14 23:00,16,34.98,34.98,34.98,34.98,1
CLM16,2016-02-14 23:30,16,35,35.11,35,35.03,7
CLM16,2016-02-15 00:00,16,35.09,35.29,35.09,35.16,12
CLM16,2016-02-15 00:30,16,35.11,35.11,35.01,35.05,49
CLM16,2016-02-15 01:00,16,35.04,35.13,35.03,35.08,51
CLM16,2016-02-15 01:30,16,35.17,35.2,35.09,35.09,42
CLM16,2016-02-15 02:00,16,35,35.01,34.93,34.97,6
CLM16,2016-02-15 02:30,16,34.89,34.89,34.69,34.83,26
CLM16,2016-02-15 03:00,16,34.89,34.93,34.86,34.86,10
CLM16,2016-02-15 03:30,16,34.82,35.27,34.82,35.22,45
CLM16,2016-02-15 04:00,16,35.22,35.67,35.22,35.57,157
CLM16,2016-02-15 04:30,16,35.56,35.58,35.33,35.47,68
CLM16,2016-02-15 05:00,16,35.54,35.67,35.53,35.53,72
CLM16,2016-02-15 05:30,16,35.47,35.58,35.47,35.52,19
CLM16,2016-02-15 06:00,16,35.5,35.75,35.5,35.73,39
CLM16,2016-02-15 06:30,16,35.65,35.75,35.59,35.75,151
CLM16,2016-02-15 07:00,16,35.77,35.77,35.47,35.54,213
CLM16,2016-02-15 07:30,16,35.52,35.6,35.38,35.39,155
CLM16,2016-02-15 08:00,16,35.4,35.58,35.31,35.37,200
CLM16,2016-02-15 08:30,16,35.38,35.57,35.35,35.5,320
CLM16,2016-02-15 09:00,16,35.5,35.57,35.45,35.51,241
CLM16,2016-02-15 09:30,16,35.52,35.6,35.49,35.52,143
CLM16,2016-02-15 10:00,16,35.5,35.55,35.38,35.49,115
CLM16,2016-02-15 10:30,16,35.42,35.45,35.21,35.22,106
CLM16,2016-02-15 11:00,16,35.23,35.26,35.09,35.11,169
CLM16,2016-02-15 11:30,16,35.12,35.18,35.1,35.18,146
CLM16,2016-02-15 17:00,16,35.5,36.11,35.5,36.11,38
CLM16,2016-02-15 17:30,16,36.09,36.18,36.09,36.12,10
CLM16,2016-02-15 18:00,16,36.13,36.44,36.03,36.4,31
CLM16,2016-02-15 18:30,16,36.43,36.43,36.32,36.32,21
CLM16,2016-02-15 19:00,16,36.3,36.32,35.98,36.04,34
CLM16,2016-02-15 19:30,16,36.04,36.09,35.98,36.01,8
CLM16,2016-02-15 20:00,16,36.15,36.23,36.13,36.2,35
CLM16,2016-02-15 20:30,16,36.22,36.28,36.22,36.24,37
CLM16,2016-02-15 21:00,16,36.23,36.33,36.23,36.33,8
CLM16,2016-02-15 21:30,16,36.31,36.47,36.31,36.4,268
CLM16,2016-02-15 22:00,16,36.41,36.47,36.34,36.34,6
CLM16,2016-02-15 22:30,16,36.33,36.36,36.32,36.36,19
CLM16,2016-02-15 23:00,16,36.43,36.43,36.43,36.43,1
CLM16,2016-02-15 23:30,16,36.42,36.43,36.35,36.37,7
CLM16,2016-02-16 00:00,16,36.39,36.45,36.38,36.39,17
CLM16,2016-02-16 00:30,16,36.39,36.51,36.36,36.43,89
CLM16,2016-02-16 01:00,16,36.46,36.88,36.44,36.82,182
CLM16,2016-02-16 01:30,16,36.8,36.94,36.73,36.94,37
CLM16,2016-02-16 02:00,16,36.93,37.05,36.63,36.65,123
CLM16,2016-02-16 02:30,16,36.63,37,36.47,36.66,140
CLM16,2016-02-16 03:00,16,36.42,36.42,35.35,35.92,518
CLM16,2016-02-16 03:30,16,35.92,36.12,35.3,35.54,189
CLM16,2016-02-16 04:00,16,35.61,35.75,35.39,35.73,85
CLM16,2016-02-16 04:30,16,35.65,35.73,35.51,35.53,198
CLM16,2016-02-16 05:00,16,35.6,35.64,35.34,35.45,354
CLM16,2016-02-16 05:30,16,35.51,35.52,35.26,35.51,165
CLM16,2016-02-16 06:00,16,35.48,35.52,35.4,35.52,28
CLM16,2016-02-16 06:30,16,35.52,35.74,35.49,35.53,126
CLM16,2016-02-16 07:00,16,35.5,35.5,34.88,34.9,276
CLM16,2016-02-16 07:30,16,34.9,35.17,34.76,35.05,588
CLM16,2016-02-16 08:00,16,35.05,35.27,34.91,35.09,851
CLM16,2016-02-16 08:30,16,35.08,35.16,34.53,34.55,677
CLM16,2016-02-16 09:00,16,34.55,34.68,34.3,34.33,955
CLM16,2016-02-16 09:30,16,34.31,34.36,34.11,34.15,553
CLM16,2016-02-16 10:00,16,34.15,34.27,33.78,33.94,777
CLM16,2016-02-16 10:30,16,33.91,34.37,33.9,34.35,837
CLM16,2016-02-16 11:00,16,34.31,34.47,34.13,34.21,178
CLM16,2016-02-16 11:30,16,34.21,34.22,33.95,34.13,123
CLM16,2016-02-16 12:00,16,34.16,34.16,33.93,34.06,359
CLM16,2016-02-16 12:30,16,34.05,34.08,33.69,33.87,525
CLM16,2016-02-16 13:00,16,33.85,34.09,33.77,33.88,1437
CLM16,2016-02-16 13:30,16,33.88,34.07,33.85,34.07,641
CLM16,2016-02-16 14:00,16,34.07,34.15,34.04,34.08,96
CLM16,2016-02-16 14:30,16,34.08,34.11,34.04,34.09,112
CLM16,2016-02-16 15:00,16,34.09,34.13,34.09,34.13,36
CLM16,2016-02-16 15:30,16,34.14,34.16,34.09,34.1,64
CLM16,2016-02-16 17:00,17,34.06,34.06,34.04,34.06,3
CLM16,2016-02-16 17:30,17,34.14,34.14,34.14,34.14,1
CLM16,2016-02-16 18:00,17,34.2,34.35,34.2,34.2,11
CLM16,2016-02-16 18:30,17,34.34,34.34,34.32,34.33,5
CLM16,2016-02-16 19:00,17,34.4,34.52,34.4,34.52,31
CLM16,2016-02-16 19:30,17,34.52,34.57,34.5,34.57,15
CLM16,2016-02-16 20:00,17,34.57,34.65,34.51,34.65,45
CLM16,2016-02-16 20:30,17,34.61,34.61,34.51,34.51,50
CLM16,2016-02-16 21:00,17,34.52,34.52,34.37,34.37,32
CLM16,2016-02-16 21:30,17,34.38,34.39,34.38,34.39,2
CLM16,2016-02-16 22:00,17,34.4,34.4,34.29,34.29,5
CLM16,2016-02-16 22:30,17,34.29,34.4,34.29,34.35,18
CLM16,2016-02-16 23:00,17,34.34,34.37,34.33,34.37,7
CLM16,2016-02-16 23:30,17,34.41,34.42,34.32,34.32,5
CLM16,2016-02-17 00:00,17,34.27,34.27,33.98,34.05,70
CLM16,2016-02-17 00:30,17,34.04,34.05,34.04,34.05,2
CLM16,2016-02-17 01:00,17,34.05,34.08,33.88,33.88,49
CLM16,2016-02-17 01:30,17,33.9,33.96,33.81,33.96,51
CLM16,2016-02-17 02:00,17,33.96,34.03,33.88,33.98,60
CLM16,2016-02-17 02:30,17,34.02,34.3,33.97,34.25,50
CLM16,2016-02-17 03:00,17,34.3,34.36,34.21,34.29,45
CLM16,2016-02-17 03:30,17,34.33,34.78,34.29,34.77,152
CLM16,2016-02-17 04:00,17,34.74,35.07,34.74,35.05,241
CLM16,2016-02-17 04:30,17,35.06,35.06,34.74,34.76,82
CLM16,2016-02-17 05:00,17,34.79,34.79,34.61,34.63,83
CLM16,2016-02-17 05:30,17,34.63,34.82,34.63,34.81,82
CLM16,2016-02-17 06:00,17,34.79,34.79,34.68,34.71,110
CLM16,2016-02-17 06:30,17,34.74,34.97,34.74,34.97,141
CLM16,2016-02-17 07:00,17,34.99,34.99,34.75,34.87,225
CLM16,2016-02-17 07:30,17,34.88,34.91,34.69,34.73,285
CLM16,2016-02-17 08:00,17,34.84,35.26,34.42,34.54,927
CLM16,2016-02-17 08:30,17,34.5,34.81,34.41,34.44,811
CLM16,2016-02-17 09:00,17,34.47,35.09,34.43,35.09,903
CLM16,2016-02-17 09:30,17,35.1,35.79,34.94,35.65,1762
CLM16,2016-02-17 10:00,17,35.65,35.86,35.45,35.86,868
CLM16,2016-02-17 10:30,17,35.85,36.15,35.72,35.77,818
CLM16,2016-02-17 11:00,17,35.79,36.09,35.79,35.83,421
CLM16,2016-02-17 11:30,17,35.83,36.05,35.83,36.03,299
CLM16,2016-02-17 12:00,17,36.01,36.15,35.84,35.96,279
CLM16,2016-02-17 12:30,17,35.87,35.92,35.69,35.89,476
CLM16,2016-02-17 13:00,17,35.78,36.38,35.73,35.94,1760
CLM16,2016-02-17 13:30,17,35.94,35.97,35.87,35.93,486
CLM16,2016-02-17 14:00,17,35.96,35.96,35.73,35.74,307
CLM16,2016-02-17 14:30,17,35.77,35.89,35.77,35.87,105
CLM16,2016-02-17 15:00,17,35.86,35.86,35.72,35.72,27
CLM16,2016-02-17 15:30,17,35.85,36.48,35.85,36.48,1256
CLM16,2016-02-17 17:00,18,36.27,36.75,36.27,36.64,24
CLM16,2016-02-17 17:30,18,36.64,36.64,36.41,36.53,28
CLM16,2016-02-17 18:00,18,36.58,36.61,36.36,36.39,86
CLM16,2016-02-17 18:30,18,36.37,36.39,36.3,36.36,11
CLM16,2016-02-17 19:00,18,36.42,36.45,36.36,36.39,33
CLM16,2016-02-17 19:30,18,36.38,36.38,36.27,36.31,59
CLM16,2016-02-17 20:00,18,36.29,36.31,36.29,36.3,11
CLM16,2016-02-17 20:30,18,36.35,36.36,36.33,36.34,7
CLM16,2016-02-17 21:00,18,36.33,36.38,36.33,36.34,14
CLM16,2016-02-17 21:30,18,36.37,36.4,36.36,36.37,33
CLM16,2016-02-17 22:00,18,36.38,36.4,36.38,36.4,7
CLM16,2016-02-17 22:30,18,36.37,36.47,36.35,36.46,43
CLM16,2016-02-17 23:00,18,36.45,36.55,36.42,36.53,31
CLM16,2016-02-17 23:30,18,36.51,36.53,36.33,36.33,67
CLM16,2016-02-18 00:00,18,36.33,36.55,36.33,36.4,56
CLM16,2016-02-18 00:30,18,36.36,36.36,36.16,36.16,21
CLM16,2016-02-18 01:00,18,36.1,36.32,36.09,36.17,184
CLM16,2016-02-18 01:30,18,36.15,36.32,36.15,36.31,39
CLM16,2016-02-18 02:00,18,36.26,36.35,36.09,36.16,53
CLM16,2016-02-18 02:30,18,36.1,36.1,35.92,35.99,140
CLM16,2016-02-18 03:00,18,36.16,36.24,36.15,36.2,19
CLM16,2016-02-18 03:30,18,36.18,36.35,36.18,36.3,26
CLM16,2016-02-18 04:00,18,36.38,36.46,36.29,36.35,123
CLM16,2016-02-18 04:30,18,36.29,36.65,36.29,36.61,142
CLM16,2016-02-18 05:00,18,36.65,36.75,36.63,36.75,130
CLM16,2016-02-18 05:30,18,36.7,36.7,36.53,36.55,39
CLM16,2016-02-18 06:00,18,36.58,36.73,36.52,36.65,166
CLM16,2016-02-18 06:30,18,36.65,36.68,36.37,36.55,237
CLM16,2016-02-18 07:00,18,36.52,36.67,36.45,36.6,132
CLM16,2016-02-18 07:30,18,36.61,37,36.5,36.91,269
CLM16,2016-02-18 08:00,18,36.92,37.04,36.73,36.75,1148
CLM16,2016-02-18 08:30,18,36.78,36.85,36.54,36.69,739
CLM16,2016-02-18 09:00,18,36.65,36.77,36.55,36.77,827
CLM16,2016-02-18 09:30,18,36.77,36.85,36.65,36.72,582
CLM16,2016-02-18 10:00,18,36.43,36.53,35.65,35.95,1322
CLM16,2016-02-18 10:30,18,35.95,36.16,35.58,36.16,586
CLM16,2016-02-18 11:00,18,36.13,36.25,35.99,36.11,351
CLM16,2016-02-18 11:30,18,36.07,36.11,35.94,36.02,287
CLM16,2016-02-18 12:00,18,36.05,36.18,35.87,35.9,199
CLM16,2016-02-18 12:30,18,35.91,35.91,35.6,35.74,465
CLM16,2016-02-18 13:00,18,35.74,35.92,35.62,35.69,999
CLM16,2016-02-18 13:30,18,35.68,35.75,35.67,35.7,326
CLM16,2016-02-18 14:00,18,35.7,35.7,35.4,35.4,532
CLM16,2016-02-18 14:30,18,35.44,35.44,35.29,35.33,57
CLM16,2016-02-18 15:00,18,35.35,35.55,35.35,35.55,15
CLM16,2016-02-18 15:30,18,35.53,35.57,35.53,35.57,95
CLM16,2016-02-18 17:00,19,35.57,35.59,35.45,35.48,5
CLM16,2016-02-18 17:30,19,35.44,35.5,35.35,35.47,13
CLM16,2016-02-18 18:00,19,35.48,35.5,35.45,35.47,7
CLM16,2016-02-18 18:30,19,35.45,35.45,35.34,35.34,9
CLM16,2016-02-18 19:00,19,35.35,35.45,35.3,35.44,65
CLM16,2016-02-18 19:30,19,35.45,35.5,35.38,35.4,57
CLM16,2016-02-18 20:00,19,35.4,35.55,35.4,35.47,22
CLM16,2016-02-18 20:30,19,35.47,35.56,35.47,35.53,35
CLM16,2016-02-18 21:00,19,35.56,35.57,35.49,35.51,33
CLM16,2016-02-18 21:30,19,35.51,35.51,35.46,35.46,10
CLM16,2016-02-18 22:00,19,35.45,35.49,35.43,35.49,16
CLM16,2016-02-18 22:30,19,35.51,35.51,35.45,35.45,10
CLM16,2016-02-18 23:00,19,35.47,35.61,35.45,35.58,37
CLM16,2016-02-18 23:30,19,35.59,35.66,35.59,35.62,15
CLM16,2016-02-19 00:00,19,35.64,35.64,35.5,35.55,125
CLM16,2016-02-19 00:30,19,35.57,35.67,35.57,35.6,42
CLM16,2016-02-19 01:00,19,35.6,35.6,35.48,35.48,33
CLM16,2016-02-19 01:30,19,35.47,35.57,35.45,35.53,65
CLM16,2016-02-19 02:00,19,35.59,35.72,35.53,35.55,154
CLM16,2016-02-19 02:30,19,35.65,35.81,35.6,35.81,174
CLM16,2016-02-19 03:00,19,35.81,35.81,35.58,35.58,28
CLM16,2016-02-19 03:30,19,35.6,35.6,35.4,35.54,145
CLM16,2016-02-19 04:00,19,35.5,35.5,35.42,35.42,27
CLM16,2016-02-19 04:30,19,35.34,35.38,35.15,35.21,57
CLM16,2016-02-19 05:00,19,35.26,35.29,35.16,35.17,62
CLM16,2016-02-19 05:30,19,35.11,35.22,35.08,35.22,45
CLM16,2016-02-19 06:00,19,35.23,35.31,35.04,35.3,53
CLM16,2016-02-19 06:30,19,35.33,35.39,35.17,35.36,185
CLM16,2016-02-19 07:00,19,35.34,35.4,35.03,35.08,244
CLM16,2016-02-19 07:30,19,35.08,35.09,34.77,34.89,453
CLM16,2016-02-19 08:00,19,34.88,35.06,34.71,35.06,907
CLM16,2016-02-19 08:30,19,35.04,35.09,34.8,34.9,1198
CLM16,2016-02-19 09:00,19,34.86,34.86,34.52,34.55,702
CLM16,2016-02-19 09:30,19,34.54,34.69,34.44,34.49,804
CLM16,2016-02-19 10:00,19,34.47,34.7,34.3,34.64,960
CLM16,2016-02-19 10:30,19,34.64,34.77,34.53,34.53,492
CLM16,2016-02-19 11:00,19,34.58,34.59,34.41,34.46,571
CLM16,2016-02-19 11:30,19,34.45,34.64,34.44,34.57,884
CLM16,2016-02-19 12:00,19,34.56,34.72,34.45,34.58,1270
CLM16,2016-02-19 12:30,19,34.58,34.78,34.45,34.77,1101
CLM16,2016-02-19 13:00,19,34.78,35.03,34.5,34.59,1384
CLM16,2016-02-19 13:30,19,34.58,34.62,34.49,34.61,375
CLM16,2016-02-19 14:00,19,34.61,34.79,34.61,34.79,226
CLM16,2016-02-19 14:30,19,34.78,34.92,34.75,34.92,128
CLM16,2016-02-19 15:00,19,34.91,34.94,34.81,34.9,65
CLM16,2016-02-19 15:30,19,34.9,34.95,34.8,34.8,41
CLM16,2016-02-21 17:00,22,34.8,34.8,34.45,34.56,66
CLM16,2016-02-21 17:30,22,34.55,34.6,34.55,34.6,3
CLM16,2016-02-21 18:00,22,34.68,34.73,34.68,34.72,6
CLM16,2016-02-21 18:30,22,34.69,34.69,34.61,34.69,21
CLM16,2016-02-21 19:00,22,34.75,34.94,34.75,34.89,71
CLM16,2016-02-21 19:30,22,34.89,35,34.86,34.92,51
CLM16,2016-02-21 20:00,22,34.95,34.98,34.9,34.92,30
CLM16,2016-02-21 20:30,22,34.92,35.07,34.92,35.04,114
CLM16,2016-02-21 21:00,22,35.07,35.17,35.01,35.12,114
CLM16,2016-02-21 21:30,22,35.14,35.28,35.1,35.15,43
CLM16,2016-02-21 22:00,22,35.19,35.2,35.09,35.2,26
CLM16,2016-02-21 22:30,22,35.22,35.22,35.11,35.15,20
CLM16,2016-02-21 23:00,22,35.17,35.23,35.17,35.21,23
CLM16,2016-02-21 23:30,22,35.2,35.25,35.19,35.23,20
CLM16,2016-02-22 00:00,22,35.19,35.19,35.09,35.17,42
CLM16,2016-02-22 00:30,22,35.17,35.2,35.13,35.15,323
CLM16,2016-02-22 01:00,22,35.15,35.2,35.05,35.07,272
CLM16,2016-02-22 01:30,22,35.1,35.22,35.1,35.21,39
CLM16,2016-02-22 02:00,22,35.24,35.52,35.24,35.36,216
CLM16,2016-02-22 02:30,22,35.37,35.45,35.31,35.44,96
CLM16,2016-02-22 03:00,22,35.45,35.46,35.31,35.42,48
CLM16,2016-02-22 03:30,22,35.38,35.6,35.35,35.57,168
CLM16,2016-02-22 04:00,22,35.58,35.72,35.5,35.7,121
CLM16,2016-02-22 04:30,22,35.68,35.68,35.54,35.6,32
CLM16,2016-02-22 05:00,22,35.64,35.76,35.63,35.76,40
CLM16,2016-02-22 05:30,22,35.74,35.9,35.72,35.88,107
CLM16,2016-02-22 06:00,22,35.91,35.94,35.72,35.83,111
CLM16,2016-02-22 06:30,22,35.88,35.9,35.81,35.84,194
CLM16,2016-02-22 07:00,22,35.86,36.26,35.86,36.26,468
CLM16,2016-02-22 07:30,22,36.28,36.35,36.11,36.21,732
CLM16,2016-02-22 08:00,22,36.21,36.28,35.92,36.12,1223
CLM16,2016-02-22 08:30,22,36.13,36.4,36.05,36.2,1373
CLM16,2016-02-22 09:00,22,36.2,36.44,36.2,36.42,1020
CLM16,2016-02-22 09:30,22,36.42,36.45,36.05,36.16,987
CLM16,2016-02-22 10:00,22,36.15,36.32,36.05,36.3,596
CLM16,2016-02-22 10:30,22,36.32,36.34,36.14,36.24,563
CLM16,2016-02-22 11:00,22,36.23,36.27,35.96,36.16,621
CLM16,2016-02-22 11:30,22,36.16,36.34,36.16,36.25,267
CLM16,2016-02-22 12:00,22,36.25,36.31,36.15,36.16,355
CLM16,2016-02-22 12:30,22,36.16,36.33,36.16,36.25,262
CLM16,2016-02-22 13:00,22,36.25,36.31,35.94,36.24,719
CLM16,2016-02-22 13:30,22,36.23,36.27,36.08,36.1,295
CLM16,2016-02-22 14:00,22,36.12,36.18,36.08,36.18,104
CLM16,2016-02-22 14:30,22,36.19,36.26,36.17,36.25,141
CLM16,2016-02-22 15:00,22,36.25,36.25,36.17,36.18,110
CLM16,2016-02-22 15:30,22,36.17,36.24,36.16,36.23,55
CLM16,2016-02-22 17:00,23,36.16,36.34,36.08,36.34,80
CLM16,2016-02-22 17:30,23,36.34,36.34,36.19,36.2,9
CLM16,2016-02-22 18:00,23,36.17,36.21,36.15,36.17,26
CLM16,2016-02-22 18:30,23,36.18,36.21,36.08,36.1,64
CLM16,2016-02-22 19:00,23,36.06,36.11,35.98,36,50
CLM16,2016-02-22 19:30,23,35.99,35.99,35.85,35.93,100
CLM16,2016-02-22 20:00,23,35.91,35.95,35.91,35.94,25
CLM16,2016-02-22 20:30,23,35.89,35.91,35.85,35.9,59
CLM16,2016-02-22 21:00,23,35.86,35.86,35.77,35.77,59
CLM16,2016-02-22 21:30,23,35.76,35.8,35.73,35.79,36
CLM16,2016-02-22 22:00,23,35.8,35.87,35.74,35.8,13
CLM16,2016-02-22 22:30,23,35.79,35.87,35.79,35.82,21
CLM16,2016-02-22 23:00,23,35.8,35.81,35.63,35.67,38
CLM16,2016-02-22 23:30,23,35.67,35.7,35.59,35.67,50
CLM16,2016-02-23 00:00,23,35.68,35.79,35.68,35.79,24
CLM16,2016-02-23 00:30,23,35.78,35.89,35.78,35.81,47
CLM16,2016-02-23 01:00,23,35.82,35.85,35.66,35.69,52
CLM16,2016-02-23 01:30,23,35.69,35.7,35.59,35.68,93
CLM16,2016-02-23 02:00,23,35.67,35.68,35.39,35.52,272
CLM16,2016-02-23 02:30,23,35.53,35.67,35.46,35.61,61
CLM16,2016-02-23 03:00,23,35.64,35.67,35.5,35.64,116
CLM16,2016-02-23 03:30,23,35.66,35.74,35.52,35.58,39
CLM16,2016-02-23 04:00,23,35.63,35.64,35.55,35.56,46
CLM16,2016-02-23 04:30,23,35.54,36.04,35.53,36.01,165
CLM16,2016-02-23 05:00,23,36.03,36.24,36.03,36.14,204
CLM16,2016-02-23 05:30,23,36.11,36.25,36.07,36.16,210
CLM16,2016-02-23 06:00,23,36.18,36.44,36.18,36.4,98
CLM16,2016-02-23 06:30,23,36.39,36.39,36.13,36.18,89
CLM16,2016-02-23 07:00,23,36.19,36.2,35.92,35.96,263
CLM16,2016-02-23 07:30,23,35.96,36.36,35.88,36.27,317
CLM16,2016-02-23 08:00,23,36.29,36.29,35.71,35.84,783
CLM16,2016-02-23 08:30,23,35.82,35.82,35.46,35.59,1089
CLM16,2016-02-23 09:00,23,35.58,35.7,35.08,35.3,911
CLM16,2016-02-23 09:30,23,35.29,35.36,34.73,34.81,1327
CLM16,2016-02-23 10:00,23,34.79,34.85,34.64,34.7,675
CLM16,2016-02-23 10:30,23,34.73,35.05,34.65,34.85,324
CLM16,2016-02-23 11:00,23,34.82,34.85,34.67,34.84,282
CLM16,2016-02-23 11:30,23,34.8,34.85,34.71,34.73,200
CLM16,2016-02-23 12:00,23,34.71,34.93,34.68,34.88,367
CLM16,2016-02-23 12:30,23,34.86,34.89,34.71,34.87,332
CLM16,2016-02-23 13:00,23,34.88,35.15,34.76,34.79,756
CLM16,2016-02-23 13:30,23,34.8,34.85,34.8,34.82,333
CLM16,2016-02-23 14:00,23,34.83,34.86,34.78,34.86,275
CLM16,2016-02-23 14:30,23,34.86,34.96,34.86,34.9,126
CLM16,2016-02-23 15:00,23,34.89,34.92,34.82,34.84,49
CLM16,2016-02-23 15:30,23,34.83,34.83,34.37,34.48,524
CLM16,2016-02-23 17:00,24,34.5,34.56,34.4,34.45,34
CLM16,2016-02-23 17:30,24,34.5,34.59,34.4,34.46,52
CLM16,2016-02-23 18:00,24,34.5,34.58,34.44,34.58,22
CLM16,2016-02-23 18:30,24,34.56,34.57,34.47,34.52,28
CLM16,2016-02-23 19:00,24,34.52,34.64,34.45,34.49,180
CLM16,2016-02-23 19:30,24,34.48,34.56,34.48,34.54,103
CLM16,2016-02-23 20:00,24,34.56,34.56,34.45,34.45,19
CLM16,2016-02-23 20:30,24,34.46,34.48,34.45,34.47,17
CLM16,2016-02-23 21:00,24,34.44,34.47,34.29,34.32,60
CLM16,2016-02-23 21:30,24,34.33,34.33,34.28,34.28,47
CLM16,2016-02-23 22:00,24,34.28,34.34,34.27,34.34,21
CLM16,2016-02-23 22:30,24,34.34,34.39,34.33,34.39,9
CLM16,2016-02-23 23:00,24,34.36,34.4,34.3,34.35,25
CLM16,2016-02-23 23:30,24,34.31,34.36,34.31,34.35,7
CLM16,2016-02-24 00:00,24,34.31,34.35,34.25,34.34,66
CLM16,2016-02-24 00:30,24,34.36,34.45,34.35,34.35,19
CLM16,2016-02-24 01:00,24,34.37,34.58,34.37,34.55,54
CLM16,2016-02-24 01:30,24,34.56,34.57,34.36,34.36,45
CLM16,2016-02-24 02:00,24,34.36,34.36,34.15,34.25,194
CLM16,2016-02-24 02:30,24,34.25,34.44,34.25,34.34,141
CLM16,2016-02-24 03:00,24,34.32,34.32,34.04,34.05,169
CLM16,2016-02-24 03:30,24,34.08,34.28,33.98,34.22,156
CLM16,2016-02-24 04:00,24,34.24,34.24,34.01,34.12,66
CLM16,2016-02-24 04:30,24,34.12,34.13,33.97,34.02,107
CLM16,2016-02-24 05:00,24,34.05,34.11,33.99,34.02,123
CLM16,2016-02-24 05:30,24,34.04,34.11,33.87,33.95,82
CLM16,2016-02-24 06:00,24,33.96,33.96,33.88,33.92,87
CLM16,2016-02-24 06:30,24,33.93,34.09,33.91,34.06,263
CLM16,2016-02-24 07:00,24,34.06,34.19,33.98,34.02,338
CLM16,2016-02-24 07:30,24,34.02,34.18,33.9,34.13,241
CLM16,2016-02-24 08:00,24,34.09,34.11,33.8,33.9,720
CLM16,2016-02-24 08:30,24,33.9,34.01,33.76,33.99,608
CLM16,2016-02-24 09:00,24,33.99,34.09,33.95,34.09,675
CLM16,2016-02-24 09:30,24,34.09,34.68,33.97,34.44,2278
CLM16,2016-02-24 10:00,24,34.41,34.41,33.98,34.23,946
CLM16,2016-02-24 10:30,24,34.18,35.13,34.13,35.05,1163
CLM16,2016-02-24 11:00,24,35.09,35.53,34.91,35.17,906
CLM16,2016-02-24 11:30,24,35.18,35.47,35.12,35.34,489
CLM16,2016-02-24 12:00,24,35.33,35.56,35.19,35.36,396
CLM16,2016-02-24 12:30,24,35.38,35.4,35.08,35.08,337
CLM16,2016-02-24 13:00,24,35.1,35.51,35.01,35.48,1535
CLM16,2016-02-24 13:30,24,35.46,35.59,35.4,35.47,448
CLM16,2016-02-24 14:00,24,35.47,35.59,35.43,35.54,380
CLM16,2016-02-24 14:30,24,35.54,35.62,35.46,35.48,543
CLM16,2016-02-24 15:00,24,35.5,35.5,35.42,35.48,91
CLM16,2016-02-24 15:30,24,35.49,35.51,35.43,35.46,36
CLM16,2016-02-24 17:00,25,35.43,35.53,35.42,35.53,20
CLM16,2016-02-24 17:30,25,35.47,35.5,35.42,35.44,22
CLM16,2016-02-24 18:00,25,35.41,35.47,35.2,35.42,48
CLM16,2016-02-24 18:30,25,35.33,35.47,35.26,35.39,33
CLM16,2016-02-24 19:00,25,35.39,35.42,35.34,35.37,94
CLM16,2016-02-24 19:30,25,35.36,35.37,35.21,35.24,124
CLM16,2016-02-24 20:00,25,35.25,35.33,35.24,35.33,34
CLM16,2016-02-24 20:30,25,35.3,35.31,35.2,35.3,31
CLM16,2016-02-24 21:00,25,35.31,35.31,35.22,35.22,18
CLM16,2016-02-24 21:30,25,35.22,35.22,35.11,35.15,47
CLM16,2016-02-24 22:00,25,35.16,35.16,35.12,35.14,15
CLM16,2016-02-24 22:30,25,35.15,35.25,35.12,35.24,63
CLM16,2016-02-24 23:00,25,35.24,35.35,35.22,35.33,45
CLM16,2016-02-24 23:30,25,35.31,35.52,35.29,35.52,110
CLM16,2016-02-25 00:00,25,35.5,35.5,35.22,35.25,65
CLM16,2016-02-25 00:30,25,35.18,35.24,35.1,35.17,38
CLM16,2016-02-25 01:00,25,35.15,35.17,35.09,35.15,237
CLM16,2016-02-25 01:30,25,35.13,35.17,34.98,35.16,893
CLM16,2016-02-25 02:00,25,35.18,35.24,34.86,34.86,655
CLM16,2016-02-25 02:30,25,34.85,35.02,34.78,34.81,126
CLM16,2016-02-25 03:00,25,34.84,35.1,34.75,35.07,234
CLM16,2016-02-25 03:30,25,35.09,35.14,34.99,35.03,66
CLM16,2016-02-25 04:00,25,35.03,35.11,34.9,35.11,68
CLM16,2016-02-25 04:30,25,35.17,35.31,35.13,35.21,370
CLM16,2016-02-25 05:00,25,35.25,35.44,35.13,35.39,188
CLM16,2016-02-25 05:30,25,35.39,35.4,35.16,35.28,841
CLM16,2016-02-25 06:00,25,35.26,35.39,35.23,35.29,694
CLM16,2016-02-25 06:30,25,35.29,35.4,35.12,35.23,560
CLM16,2016-02-25 07:00,25,35.23,35.24,35,35.18,365
CLM16,2016-02-25 07:30,25,35.18,35.3,34.85,35.08,479
CLM16,2016-02-25 08:00,25,35.07,35.41,35.02,35.11,617
CLM16,2016-02-25 08:30,25,35.12,35.41,34.95,34.97,733
CLM16,2016-02-25 09:00,25,34.98,35.13,34.68,35.12,774
CLM16,2016-02-25 09:30,25,35.11,35.11,34.58,34.58,553
CLM16,2016-02-25 10:00,25,34.59,34.73,34.42,34.7,622
CLM16,2016-02-25 10:30,25,34.69,35.06,34.64,34.99,303
CLM16,2016-02-25 11:00,25,34.99,35.04,34.79,34.86,331
CLM16,2016-02-25 11:30,25,34.86,34.92,34.64,34.85,330
CLM16,2016-02-25 12:00,25,34.84,35.12,34.79,35.11,561
CLM16,2016-02-25 12:30,25,35.11,36.19,35.1,36.14,1777
CLM16,2016-02-25 13:00,25,36.12,36.5,35.81,36.12,1480
CLM16,2016-02-25 13:30,25,36.14,36.23,35.99,36,468
CLM16,2016-02-25 14:00,25,36.02,36.14,35.95,35.95,343
CLM16,2016-02-25 14:30,25,35.97,36.08,35.95,36.05,160
CLM16,2016-02-25 15:00,25,36.06,36.07,36.01,36.02,99
CLM16,2016-02-25 15:30,25,36.01,36.13,35.98,36.07,25
CLM16,2016-02-25 17:00,26,36,36,36,36,1
CLM16,2016-02-25 17:30,26,35.96,36.16,35.96,36.08,23
CLM16,2016-02-25 18:00,26,36.06,36.11,35.84,35.84,29
CLM16,2016-02-25 18:30,26,35.89,35.95,35.89,35.93,9
CLM16,2016-02-25 19:00,26,35.97,36.01,35.74,35.77,137
CLM16,2016-02-25 19:30,26,35.78,35.88,35.78,35.84,22
CLM16,2016-02-25 20:00,26,35.85,35.93,35.85,35.92,40
CLM16,2016-02-25 20:30,26,35.91,35.93,35.85,35.88,67
CLM16,2016-02-25 21:00,26,35.88,36.15,35.88,36.07,69
CLM16,2016-02-25 21:30,26,36.05,36.15,35.96,35.99,62
CLM16,2016-02-25 22:00,26,35.99,36.07,35.98,36.07,40
CLM16,2016-02-25 22:30,26,36.05,36.07,36.04,36.06,31
CLM16,2016-02-25 23:00,26,36.06,36.1,36.01,36.01,29
CLM16,2016-02-25 23:30,26,36.04,36.06,36.03,36.05,9
CLM16,2016-02-26 00:00,26,36.08,36.1,36.04,36.04,25
CLM16,2016-02-26 00:30,26,36.07,36.09,36.03,36.03,44
CLM16,2016-02-26 01:00,26,36.04,36.1,36,36.09,28
CLM16,2016-02-26 01:30,26,36.13,36.29,36.12,36.25,50
CLM16,2016-02-26 02:00,26,36.26,36.42,36.24,36.29,195
CLM16,2016-02-26 02:30,26,36.25,36.36,36.15,36.24,146
CLM16,2016-02-26 03:00,26,36.25,36.64,36.25,36.55,254
CLM16,2016-02-26 03:30,26,36.55,36.81,36.49,36.79,171
CLM16,2016-02-26 04:00,26,36.8,36.9,36.67,36.73,369
CLM16,2016-02-26 04:30,26,36.7,36.81,36.63,36.81,116
CLM16,2016-02-26 05:00,26,36.82,36.88,36.65,36.66,136
CLM16,2016-02-26 05:30,26,36.7,36.78,36.36,36.48,148
CLM16,2016-02-26 06:00,26,36.48,36.56,36.33,36.45,84
CLM16,2016-02-26 06:30,26,36.45,36.63,36.33,36.63,150
CLM16,2016-02-26 07:00,26,36.6,37,36.55,36.99,667
CLM16,2016-02-26 07:30,26,37.01,37.42,36.9,37.19,1328
CLM16,2016-02-26 08:00,26,37.21,37.65,37.02,37.34,2405
CLM16,2016-02-26 08:30,26,37.32,37.4,37.04,37.05,758
CLM16,2016-02-26 09:00,26,37.06,37.09,36.48,36.66,1353
CLM16,2016-02-26 09:30,26,36.67,36.95,36.63,36.93,700
CLM16,2016-02-26 10:00,26,36.95,37.08,36.72,36.72,923
CLM16,2016-02-26 10:30,26,36.7,36.77,36.23,36.52,968
CLM16,2016-02-26 11:00,26,36.49,36.8,36.28,36.73,479
CLM16,2016-02-26 11:30,26,36.75,36.79,36.27,36.48,397
CLM16,2016-02-26 12:00,26,36.46,36.53,36.34,36.39,304
CLM16,2016-02-26 12:30,26,36.38,36.43,35.94,36,604
CLM16,2016-02-26 13:00,26,36.01,36.22,35.68,35.8,1270
CLM16,2016-02-26 13:30,26,35.81,35.95,35.74,35.91,335
CLM16,2016-02-26 14:00,26,35.97,36.09,35.96,35.97,158
CLM16,2016-02-26 14:30,26,35.98,36.14,35.92,35.96,169
CLM16,2016-02-26 15:00,26,35.91,35.94,35.79,35.9,105
CLM16,2016-02-26 15:30,26,35.9,35.94,35.75,35.88,74
CLM16,2016-02-28 17:00,29,35.85,35.85,35.66,35.71,32
CLM16,2016-02-28 17:30,29,35.69,35.69,35.62,35.65,43
CLM16,2016-02-28 18:00,29,35.7,35.92,35.7,35.92,13
CLM16,2016-02-28 18:30,29,35.88,36.03,35.88,35.98,42
CLM16,2016-02-28 19:00,29,36.05,36.09,35.94,36.06,36
CLM16,2016-02-28 19:30,29,36.09,36.21,35.99,36.05,70
CLM16,2016-02-28 20:00,29,36.05,36.2,36.05,36.17,220
CLM16,2016-02-28 20:30,29,36.17,36.17,36.12,36.13,7
CLM16,2016-02-28 21:00,29,36.16,36.23,36.06,36.08,167
CLM16,2016-02-28 21:30,29,36.1,36.1,36.02,36.05,16
CLM16,2016-02-28 22:00,29,36.07,36.13,36.02,36.13,7
CLM16,2016-02-28 22:30,29,36.13,36.16,36.07,36.07,31
CLM16,2016-02-28 23:00,29,36.07,36.09,36.03,36.03,23
CLM16,2016-02-28 23:30,29,36.02,36.02,35.88,35.88,51
CLM16,2016-02-29 00:00,29,35.89,35.91,35.87,35.88,24
CLM16,2016-02-29 00:30,29,35.82,35.88,35.78,35.84,42
CLM16,2016-02-29 01:00,29,35.83,35.96,35.72,35.93,64
CLM16,2016-02-29 01:30,29,35.91,36,35.85,35.95,48
CLM16,2016-02-29 02:00,29,35.87,35.87,35.67,35.67,72
CLM16,2016-02-29 02:30,29,35.67,35.83,35.6,35.61,121
CLM16,2016-02-29 03:00,29,35.62,35.7,35.52,35.59,296
CLM16,2016-02-29 03:30,29,35.56,35.64,35.53,35.58,95
CLM16,2016-02-29 04:00,29,35.63,35.96,35.63,35.9,76
CLM16,2016-02-29 04:30,29,35.87,35.97,35.77,35.79,125
CLM16,2016-02-29 05:00,29,35.8,35.84,35.67,35.78,189
CLM16,2016-02-29 05:30,29,35.77,35.95,35.75,35.93,240
CLM16,2016-02-29 06:00,29,35.93,36.09,35.85,36.03,227
CLM16,2016-02-29 06:30,29,36.02,36.18,35.98,36.03,332
CLM16,2016-02-29 07:00,29,36.03,36.15,35.98,35.98,58
CLM16,2016-02-29 07:30,29,35.97,36.43,35.97,36.43,524
CLM16,2016-02-29 08:00,29,36.42,36.52,36.13,36.44,739
CLM16,2016-02-29 08:30,29,36.45,36.67,36.27,36.55,661
CLM16,2016-02-29 09:00,29,36.52,36.52,36.21,36.34,861
CLM16,2016-02-29 09:30,29,36.43,36.62,36.35,36.6,742
CLM16,2016-02-29 10:00,29,36.61,36.97,36.61,36.82,1075
CLM16,2016-02-29 10:30,29,36.78,36.91,36.66,36.72,421
CLM16,2016-02-29 11:00,29,36.73,36.85,36.6,36.85,280
CLM16,2016-02-29 11:30,29,36.87,37.04,36.79,36.97,395
CLM16,2016-02-29 12:00,29,36.95,36.97,36.8,36.87,305
CLM16,2016-02-29 12:30,29,36.84,36.97,36.69,36.92,483
CLM16,2016-02-29 13:00,29,36.93,37,36.47,36.97,1774
CLM16,2016-02-29 13:30,29,36.96,37.05,36.89,36.89,443
CLM16,2016-02-29 14:00,29,36.93,36.93,36.86,36.88,142
CLM16,2016-02-29 14:30,29,36.91,37,36.89,36.93,191
CLM16,2016-02-29 15:00,29,36.94,37.01,36.94,37.01,95
CLM16,2016-02-29 15:30,29,37.03,37.06,36.97,36.97,102
CLM16,2016-02-29 17:00,1,36.93,36.95,36.88,36.88,7
CLM16,2016-02-29 17:30,1,36.83,37.08,36.77,36.79,65
CLM16,2016-02-29 18:00,1,36.82,37.01,36.77,36.82,51
CLM16,2016-02-29 18:30,1,36.87,36.92,36.84,36.84,19
CLM16,2016-02-29 19:00,1,36.86,36.88,36.65,36.65,41
CLM16,2016-02-29 19:30,1,36.63,36.66,36.6,36.63,12
CLM16,2016-02-29 20:00,1,36.66,36.71,36.64,36.7,49
CLM16,2016-02-29 20:30,1,36.7,36.72,36.67,36.69,9
CLM16,2016-02-29 21:00,1,36.71,36.73,36.71,36.73,5
CLM16,2016-02-29 21:30,1,36.73,36.86,36.73,36.86,47
CLM16,2016-02-29 22:00,1,36.91,36.93,36.84,36.84,8
CLM16,2016-02-29 22:30,1,36.8,36.96,36.8,36.96,13
CLM16,2016-02-29 23:00,1,36.9,36.95,36.86,36.89,9
CLM16,2016-02-29 23:30,1,36.92,37.11,36.92,37.11,32
CLM16,2016-03-01 00:00,1,37.11,37.39,37.06,37.15,250
CLM16,2016-03-01 00:30,1,37.12,37.2,37.1,37.19,39
CLM16,2016-03-01 01:00,1,37.18,37.36,37.18,37.27,125
CLM16,2016-03-01 01:30,1,37.25,37.31,37.25,37.26,60
CLM16,2016-03-01 02:00,1,37.28,37.31,37.1,37.2,122
CLM16,2016-03-01 02:30,1,37.17,37.33,37.17,37.21,89
CLM16,2016-03-01 03:00,1,37.17,37.17,36.99,37.01,124
CLM16,2016-03-01 03:30,1,37.02,37.12,37,37,67
CLM16,2016-03-01 04:00,1,37,37.13,36.93,37.13,195
CLM16,2016-03-01 04:30,1,37.14,37.34,37.14,37.29,72
CLM16,2016-03-01 05:00,1,37.26,37.38,37.22,37.25,127
CLM16,2016-03-01 05:30,1,37.32,37.32,37.17,37.19,127
CLM16,2016-03-01 06:00,1,37.2,37.37,37.17,37.34,133
CLM16,2016-03-01 06:30,1,37.3,37.49,37.29,37.46,233
CLM16,2016-03-01 07:00,1,37.46,37.52,37.22,37.24,675
CLM16,2016-03-01 07:30,1,37.26,37.42,37.12,37.29,356
CLM16,2016-03-01 08:00,1,37.27,37.31,36.72,36.73,1130
CLM16,2016-03-01 08:30,1,36.75,36.88,36.45,36.75,947
CLM16,2016-03-01 09:00,1,36.74,37.04,36.43,36.79,1063
CLM16,2016-03-01 09:30,1,36.72,36.83,36.59,36.59,238
CLM16,2016-03-01 10:00,1,36.6,37.05,36.51,36.97,398
CLM16,2016-03-01 10:30,1,37.01,37.59,36.98,37.58,788
CLM16,2016-03-01 11:00,1,37.58,37.68,37.36,37.44,1584
CLM16,2016-03-01 11:30,1,37.43,37.51,37.28,37.36,575
CLM16,2016-03-01 12:00,1,37.37,37.39,37.17,37.22,547
CLM16,2016-03-01 12:30,1,37.22,37.34,37.17,37.24,186
CLM16,2016-03-01 13:00,1,37.23,37.36,37.03,37.28,623
CLM16,2016-03-01 13:30,1,37.28,37.36,37.26,37.29,499
CLM16,2016-03-01 14:00,1,37.29,37.32,37.22,37.24,281
CLM16,2016-03-01 14:30,1,37.24,37.26,37.19,37.22,189
CLM16,2016-03-01 15:00,1,37.24,37.27,37.15,37.23,90
CLM16,2016-03-01 15:30,1,37.23,37.34,36.69,36.86,601
CLM16,2016-03-01 17:00,2,36.89,36.9,36.87,36.89,48
CLM16,2016-03-01 17:30,2,36.9,36.92,36.88,36.88,39
CLM16,2016-03-01 18:00,2,36.88,36.88,36.85,36.87,33
CLM16,2016-03-01 18:30,2,36.87,36.97,36.87,36.95,6
CLM16,2016-03-01 19:00,2,36.99,37.05,36.99,37.02,37
CLM16,2016-03-01 19:30,2,36.97,37,36.94,36.95,39
CLM16,2016-03-01 20:00,2,36.89,37,36.89,36.99,15
CLM16,2016-03-01 20:30,2,36.99,37.05,36.99,37.05,16
CLM16,2016-03-01 21:00,2,37.02,37.12,37.02,37.07,20
CLM16,2016-03-01 21:30,2,37.05,37.05,37.03,37.05,9
CLM16,2016-03-01 22:00,2,37.05,37.08,37.05,37.08,3
CLM16,2016-03-01 22:30,2,37.01,37.04,36.97,36.97,10
CLM16,2016-03-01 23:00,2,36.97,37.02,36.9,36.95,18
CLM16,2016-03-01 23:30,2,37.02,37.03,37.02,37.03,2
CLM16,2016-03-02 00:00,2,37.06,37.24,37.04,37.19,93
CLM16,2016-03-02 00:30,2,37.2,37.24,37.19,37.2,11
CLM16,2016-03-02 01:00,2,37.19,37.26,37.12,37.17,98
CLM16,2016-03-02 01:30,2,37.17,37.17,37.05,37.05,41
CLM16,2016-03-02 02:00,2,37,37.01,36.83,36.94,92
CLM16,2016-03-02 02:30,2,36.93,36.99,36.85,36.99,39
CLM16,2016-03-02 03:00,2,36.98,37.01,36.82,36.83,155
CLM16,2016-03-02 03:30,2,36.83,36.87,36.64,36.64,171
CLM16,2016-03-02 04:00,2,36.65,36.76,36.65,36.72,96
CLM16,2016-03-02 04:30,2,36.77,36.83,36.59,36.74,101
CLM16,2016-03-02 05:00,2,36.7,36.78,36.67,36.74,114
CLM16,2016-03-02 05:30,2,36.75,36.76,36.65,36.72,114
CLM16,2016-03-02 06:00,2,36.73,36.76,36.69,36.76,87
CLM16,2016-03-02 06:30,2,36.8,37.02,36.8,36.93,222
CLM16,2016-03-02 07:00,2,36.94,37.12,36.93,37.04,179
CLM16,2016-03-02 07:30,2,37.06,37.06,36.89,36.96,321
CLM16,2016-03-02 08:00,2,36.97,37.06,36.72,36.72,536
CLM16,2016-03-02 08:30,2,36.74,37.09,36.71,36.93,526
CLM16,2016-03-02 09:00,2,36.91,37.3,36.87,37.18,717
CLM16,2016-03-02 09:30,2,37.11,37.45,36.47,37.33,2211
CLM16,2016-03-02 10:00,2,37.32,37.84,37.28,37.61,1882
CLM16,2016-03-02 10:30,2,37.61,37.63,37.17,37.19,556
CLM16,2016-03-02 11:00,2,37.18,37.26,37,37.13,433
CLM16,2016-03-02 11:30,2,37.11,37.48,37.01,37.39,435
CLM16,2016-03-02 12:00,2,37.41,37.42,37.13,37.13,223
CLM16,2016-03-02 12:30,2,37.11,37.19,37.04,37.1,648
CLM16,2016-03-02 13:00,2,37.1,37.52,37.07,37.32,1114
CLM16,2016-03-02 13:30,2,37.34,37.41,37.32,37.37,200
CLM16,2016-03-02 14:00,2,37.37,37.38,37.33,37.33,252
CLM16,2016-03-02 14:30,2,37.35,37.56,37.33,37.54,219
CLM16,2016-03-02 15:00,2,37.53,37.53,37.46,37.5,61
CLM16,2016-03-02 15:30,2,37.49,37.49,37.43,37.43,87
CLM16,2016-03-02 17:00,3,37.44,37.47,37.4,37.44,8
CLM16,2016-03-02 17:30,3,37.34,37.36,37.31,37.33,7
CLM16,2016-03-02 18:00,3,37.34,37.39,37.34,37.38,40
CLM16,2016-03-02 18:30,3,37.38,37.4,37.38,37.4,5
CLM16,2016-03-02 19:00,3,37.4,37.52,37.4,37.5,47
CLM16,2016-03-02 19:30,3,37.45,37.57,37.45,37.55,235
CLM16,2016-03-02 20:00,3,37.56,37.57,37.42,37.45,38
CLM16,2016-03-02 20:30,3,37.44,37.44,37.38,37.38,82
CLM16,2016-03-02 21:00,3,37.38,37.4,37.35,37.37,64
CLM16,2016-03-02 21:30,3,37.37,37.43,37.37,37.43,23
CLM16,2016-03-02 22:00,3,37.43,37.45,37.41,37.44,10
CLM16,2016-03-02 22:30,3,37.44,37.5,37.44,37.5,24
CLM16,2016-03-02 23:00,3,37.49,37.56,37.49,37.49,44
CLM16,2016-03-02 23:30,3,37.47,37.52,37.45,37.52,14
CLM16,2016-03-03 00:00,3,37.51,37.51,37.43,37.47,15
CLM16,2016-03-03 00:30,3,37.46,37.46,37.3,37.3,167
CLM16,2016-03-03 01:00,3,37.31,37.38,37.25,37.29,99
CLM16,2016-03-03 01:30,3,37.31,37.34,37.28,37.3,89
CLM16,2016-03-03 02:00,3,37.29,37.29,37.15,37.21,65
CLM16,2016-03-03 02:30,3,37.21,37.27,37.19,37.25,75
CLM16,2016-03-03 03:00,3,37.28,37.3,37.17,37.3,154
CLM16,2016-03-03 03:30,3,37.32,37.38,37.25,37.31,36
CLM16,2016-03-03 04:00,3,37.33,37.38,37.2,37.29,85
CLM16,2016-03-03 04:30,3,37.32,37.41,37.32,37.36,105
CLM16,2016-03-03 05:00,3,37.38,37.46,37.35,37.39,131
CLM16,2016-03-03 05:30,3,37.35,37.39,37.3,37.34,257
CLM16,2016-03-03 06:00,3,37.32,37.37,37.27,37.28,192
CLM16,2016-03-03 06:30,3,37.26,37.38,37.21,37.33,125
CLM16,2016-03-03 07:00,3,37.33,37.33,37.07,37.16,330
CLM16,2016-03-03 07:30,3,37.16,37.17,37.06,37.06,303
CLM16,2016-03-03 08:00,3,37.07,37.22,36.88,36.94,556
CLM16,2016-03-03 08:30,3,36.95,37.24,36.91,37.15,902
CLM16,2016-03-03 09:00,3,37.15,37.15,36.95,37.09,1484
CLM16,2016-03-03 09:30,3,37.1,37.97,37.1,37.8,3483
CLM16,2016-03-03 10:00,3,37.8,37.89,37.55,37.59,1332
CLM16,2016-03-03 10:30,3,37.57,37.66,37.3,37.38,578
CLM16,2016-03-03 11:00,3,37.4,37.52,37.22,37.34,513
CLM16,2016-03-03 11:30,3,37.35,37.54,37.32,37.44,283
CLM16,2016-03-03 12:00,3,37.46,37.58,37.44,37.55,385
CLM16,2016-03-03 12:30,3,37.57,37.79,37.57,37.62,340
CLM16,2016-03-03 13:00,3,37.62,37.68,37.43,37.52,812
CLM16,2016-03-03 13:30,3,37.53,37.58,37.45,37.58,341
CLM16,2016-03-03 14:00,3,37.59,37.65,37.58,37.65,198
CLM16,2016-03-03 14:30,3,37.65,37.69,37.63,37.65,264
CLM16,2016-03-03 15:00,3,37.65,37.69,37.63,37.63,256
CLM16,2016-03-03 15:30,3,37.64,37.67,37.61,37.63,118
CLM16,2016-03-03 17:00,4,37.59,37.74,37.54,37.55,34
CLM16,2016-03-03 17:30,4,37.52,37.76,37.51,37.68,21
CLM16,2016-03-03 18:00,4,37.7,37.7,37.63,37.64,10
CLM16,2016-03-03 18:30,4,37.64,37.72,37.64,37.68,18
CLM16,2016-03-03 19:00,4,37.68,37.73,37.64,37.73,55
CLM16,2016-03-03 19:30,4,37.67,37.7,37.62,37.62,16
CLM16,2016-03-03 20:00,4,37.61,37.78,37.6,37.72,40
CLM16,2016-03-03 20:30,4,37.76,37.83,37.76,37.82,29
CLM16,2016-03-03 21:00,4,37.79,37.8,37.73,37.77,28
CLM16,2016-03-03 21:30,4,37.79,37.81,37.78,37.79,13
CLM16,2016-03-03 22:00,4,37.74,37.75,37.7,37.74,13
CLM16,2016-03-03 22:30,4,37.73,37.76,37.73,37.76,5
CLM16,2016-03-03 23:00,4,37.78,37.85,37.76,37.78,89
CLM16,2016-03-03 23:30,4,37.79,37.82,37.77,37.81,36
CLM16,2016-03-04 00:00,4,37.81,37.88,37.78,37.79,84
CLM16,2016-03-04 00:30,4,37.8,37.81,37.78,37.79,6
CLM16,2016-03-04 01:00,4,37.79,37.79,37.71,37.77,19
CLM16,2016-03-04 01:30,4,37.75,37.8,37.72,37.72,62
CLM16,2016-03-04 02:00,4,37.73,37.75,37.55,37.58,217
CLM16,2016-03-04 02:30,4,37.56,37.68,37.54,37.67,38
CLM16,2016-03-04 03:00,4,37.65,37.65,37.4,37.44,170
CLM16,2016-03-04 03:30,4,37.48,37.54,37.47,37.47,38
CLM16,2016-03-04 04:00,4,37.46,37.58,37.44,37.56,110
CLM16,2016-03-04 04:30,4,37.56,37.68,37.49,37.68,154
CLM16,2016-03-04 05:00,4,37.69,37.73,37.64,37.64,187
CLM16,2016-03-04 05:30,4,37.63,37.76,37.61,37.75,60
CLM16,2016-03-04 06:00,4,37.76,37.76,37.64,37.66,53
CLM16,2016-03-04 06:30,4,37.66,37.9,37.64,37.82,205
CLM16,2016-03-04 07:00,4,37.82,38.05,37.82,37.91,620
CLM16,2016-03-04 07:30,4,37.94,38.16,37.73,37.8,721
CLM16,2016-03-04 08:00,4,37.79,38.05,37.67,37.81,1379
CLM16,2016-03-04 08:30,4,37.82,37.89,37.45,37.73,2148
CLM16,2016-03-04 09:00,4,37.69,37.94,37.58,37.84,665
CLM16,2016-03-04 09:30,4,37.87,38.19,37.79,38.01,901
CLM16,2016-03-04 10:00,4,38.02,38.54,37.99,38.53,1779
CLM16,2016-03-04 10:30,4,38.52,38.9,38.52,38.87,1194
CLM16,2016-03-04 11:00,4,38.9,38.96,38.65,38.74,1455
CLM16,2016-03-04 11:30,4,38.74,38.93,38.66,38.83,1009
CLM16,2016-03-04 12:00,4,38.82,38.93,38.67,38.88,804
CLM16,2016-03-04 12:30,4,38.86,38.99,38.78,38.87,922
CLM16,2016-03-04 13:00,4,38.86,39.05,38.63,38.99,1522
CLM16,2016-03-04 13:30,4,38.98,39.03,38.82,38.91,290
CLM16,2016-03-04 14:00,4,38.92,39.08,38.88,39.03,304
CLM16,2016-03-04 14:30,4,39.02,39.26,38.97,39.24,286
CLM16,2016-03-04 15:00,4,39.24,39.28,39.21,39.22,101
CLM16,2016-03-04 15:30,4,39.22,39.33,39.17,39.32,202
CLM16,2016-03-06 17:00,7,39.25,39.5,39.25,39.39,185
CLM16,2016-03-06 17:30,7,39.41,39.41,39.29,39.31,33
CLM16,2016-03-06 18:00,7,39.32,39.33,39.26,39.31,67
CLM16,2016-03-06 18:30,7,39.32,39.51,39.32,39.51,36
CLM16,2016-03-06 19:00,7,39.53,39.54,39.37,39.45,61
CLM16,2016-03-06 19:30,7,39.47,39.77,39.46,39.65,160
CLM16,2016-03-06 20:00,7,39.67,39.75,39.61,39.68,96
CLM16,2016-03-06 20:30,7,39.68,39.68,39.6,39.62,50
CLM16,2016-03-06 21:00,7,39.62,39.67,39.61,39.67,60
CLM16,2016-03-06 21:30,7,39.67,39.74,39.67,39.73,41
CLM16,2016-03-06 22:00,7,39.76,39.76,39.67,39.67,33
CLM16,2016-03-06 22:30,7,39.7,39.73,39.7,39.73,8
CLM16,2016-03-06 23:00,7,39.73,39.73,39.65,39.65,8
CLM16,2016-03-06 23:30,7,39.65,39.72,39.65,39.71,40
CLM16,2016-03-07 00:00,7,39.69,39.8,39.65,39.77,129
CLM16,2016-03-07 00:30,7,39.77,39.77,39.67,39.72,223
CLM16,2016-03-07 01:00,7,39.7,39.7,39.54,39.6,411
CLM16,2016-03-07 01:30,7,39.59,39.6,39.46,39.51,318
CLM16,2016-03-07 02:00,7,39.49,39.67,39.45,39.53,314
CLM16,2016-03-07 02:30,7,39.5,39.53,39.37,39.47,151
CLM16,2016-03-07 03:00,7,39.43,39.59,39.42,39.58,194
CLM16,2016-03-07 03:30,7,39.61,39.7,39.52,39.52,167
CLM16,2016-03-07 04:00,7,39.53,39.57,39.38,39.42,206
CLM16,2016-03-07 04:30,7,39.44,39.56,39.43,39.46,245
CLM16,2016-03-07 05:00,7,39.47,39.49,39.39,39.47,290
CLM16,2016-03-07 05:30,7,39.48,39.58,39.45,39.55,113
CLM16,2016-03-07 06:00,7,39.53,39.7,39.53,39.58,149
CLM16,2016-03-07 06:30,7,39.56,39.67,39.51,39.61,209
CLM16,2016-03-07 07:00,7,39.62,39.62,39.4,39.55,316
CLM16,2016-03-07 07:30,7,39.54,39.56,39.25,39.25,376
CLM16,2016-03-07 08:00,7,39.26,39.52,39.26,39.41,944
CLM16,2016-03-07 08:30,7,39.42,39.84,39.42,39.7,1368
CLM16,2016-03-07 09:00,7,39.68,40.2,39.65,40,1978
CLM16,2016-03-07 09:30,7,40.02,40.49,39.96,40.17,1693
CLM16,2016-03-07 10:00,7,40.22,40.38,39.99,40.22,1071
CLM16,2016-03-07 10:30,7,40.21,40.69,40.2,40.66,986
CLM16,2016-03-07 11:00,7,40.64,40.76,40.52,40.72,970
CLM16,2016-03-07 11:30,7,40.75,41.08,40.75,41.01,830
CLM16,2016-03-07 12:00,7,41.01,41.19,40.82,40.88,2022
CLM16,2016-03-07 12:30,7,40.87,41.01,40.77,40.89,644
CLM16,2016-03-07 13:00,7,40.82,41.08,40.69,41,1364
CLM16,2016-03-07 13:30,7,41,41.05,40.91,40.95,689
CLM16,2016-03-07 14:00,7,40.96,41.04,40.92,40.92,145
CLM16,2016-03-07 14:30,7,40.89,41.03,40.87,41,647
CLM16,2016-03-07 15:00,7,41.01,41.03,40.87,40.88,207
CLM16,2016-03-07 15:30,7,40.94,40.99,40.91,40.99,111
CLM16,2016-03-07 17:00,8,40.99,41,40.89,40.89,93
CLM16,2016-03-07 17:30,8,40.9,40.95,40.89,40.95,32
CLM16,2016-03-07 18:00,8,40.92,40.92,40.87,40.9,33
CLM16,2016-03-07 18:30,8,40.89,40.91,40.88,40.89,42
CLM16,2016-03-07 19:00,8,40.87,40.92,40.85,40.9,92
CLM16,2016-03-07 19:30,8,40.85,40.85,40.64,40.67,211
CLM16,2016-03-07 20:00,8,40.65,40.65,40.44,40.49,179
CLM16,2016-03-07 20:30,8,40.47,40.49,40.35,40.4,99
CLM16,2016-03-07 21:00,8,40.38,40.46,40.37,40.44,49
CLM16,2016-03-07 21:30,8,40.49,40.52,40.41,40.52,39
CLM16,2016-03-07 22:00,8,40.51,40.55,40.48,40.48,39
CLM16,2016-03-07 22:30,8,40.43,40.57,40.42,40.57,45
CLM16,2016-03-07 23:00,8,40.57,40.57,40.46,40.48,42
CLM16,2016-03-07 23:30,8,40.5,40.52,40.5,40.52,3
CLM16,2016-03-08 00:00,8,40.55,40.55,40.43,40.46,14
CLM16,2016-03-08 00:30,8,40.47,40.52,40.45,40.52,36
CLM16,2016-03-08 01:00,8,40.55,40.58,40.5,40.57,25
CLM16,2016-03-08 01:30,8,40.59,40.61,40.56,40.57,23
CLM16,2016-03-08 02:00,8,40.57,40.81,40.52,40.63,238
CLM16,2016-03-08 02:30,8,40.64,40.79,40.59,40.78,753
CLM16,2016-03-08 03:00,8,40.81,40.89,40.73,40.88,781
CLM16,2016-03-08 03:30,8,40.88,40.88,40.64,40.64,144
CLM16,2016-03-08 04:00,8,40.65,40.79,40.63,40.71,154
CLM16,2016-03-08 04:30,8,40.73,40.73,40.59,40.69,54
CLM16,2016-03-08 05:00,8,40.67,40.78,40.6,40.75,160
CLM16,2016-03-08 05:30,8,40.74,40.88,40.74,40.78,199
CLM16,2016-03-08 06:00,8,40.84,40.98,40.84,40.95,94
CLM16,2016-03-08 06:30,8,40.98,41.47,40.98,41.37,709
CLM16,2016-03-08 07:00,8,41.35,41.45,41.12,41.17,474
CLM16,2016-03-08 07:30,8,41.16,41.49,41.13,41.22,751
CLM16,2016-03-08 08:00,8,41.22,41.27,40.75,40.8,1182
CLM16,2016-03-08 08:30,8,40.82,40.82,40.15,40.15,1628
CLM16,2016-03-08 09:00,8,40.13,40.36,39.9,40,1324
CLM16,2016-03-08 09:30,8,39.96,40.18,39.65,39.69,707
CLM16,2016-03-08 10:00,8,39.7,40.11,39.69,40.05,1590
CLM16,2016-03-08 10:30,8,40.07,40.1,39.69,39.84,799
CLM16,2016-03-08 11:00,8,39.77,40.02,39.65,39.89,474
CLM16,2016-03-08 11:30,8,39.9,39.91,39.65,39.78,399
CLM16,2016-03-08 12:00,8,39.78,39.89,39.62,39.76,192
CLM16,2016-03-08 12:30,8,39.77,39.98,39.75,39.78,392
CLM16,2016-03-08 13:00,8,39.76,39.92,39.52,39.53,1638
CLM16,2016-03-08 13:30,8,39.53,39.57,39.47,39.5,376
CLM16,2016-03-08 14:00,8,39.51,39.53,39.31,39.31,305
CLM16,2016-03-08 14:30,8,39.31,39.41,39.3,39.32,458
CLM16,2016-03-08 15:00,8,39.34,39.36,39.22,39.25,167
CLM16,2016-03-08 15:30,8,39.23,39.44,39.18,39.35,391
CLM16,2016-03-08 17:00,9,39.43,39.52,39.3,39.33,26
CLM16,2016-03-08 17:30,9,39.36,39.55,39.32,39.55,25
CLM16,2016-03-08 18:00,9,39.52,39.56,39.48,39.53,18
CLM16,2016-03-08 18:30,9,39.54,39.54,39.48,39.48,6
CLM16,2016-03-08 19:00,9,39.46,39.6,39.44,39.49,120
CLM16,2016-03-08 19:30,9,39.45,39.52,39.37,39.51,123
CLM16,2016-03-08 20:00,9,39.48,39.52,39.45,39.46,26
CLM16,2016-03-08 20:30,9,39.45,39.49,39.44,39.48,38
CLM16,2016-03-08 21:00,9,39.48,39.56,39.46,39.54,41
CLM16,2016-03-08 21:30,9,39.55,39.57,39.55,39.55,4
CLM16,2016-03-08 22:00,9,39.57,39.66,39.53,39.66,80
CLM16,2016-03-08 22:30,9,39.65,39.65,39.62,39.62,18
CLM16,2016-03-08 23:00,9,39.65,39.75,39.65,39.71,77
CLM16,2016-03-08 23:30,9,39.71,39.72,39.66,39.71,43
CLM16,2016-03-09 00:00,9,39.72,39.76,39.71,39.71,64
CLM16,2016-03-09 00:30,9,39.72,39.79,39.71,39.78,38
CLM16,2016-03-09 01:00,9,39.78,39.82,39.74,39.74,59
CLM16,2016-03-09 01:30,9,39.75,39.83,39.72,39.77,24
CLM16,2016-03-09 02:00,9,39.73,39.74,39.61,39.66,111
CLM16,2016-03-09 02:30,9,39.67,39.75,39.62,39.68,95
CLM16,2016-03-09 03:00,9,39.71,40.12,39.71,40.07,422
CLM16,2016-03-09 03:30,9,40.1,40.12,39.97,40.01,125
CLM16,2016-03-09 04:00,9,39.99,40.22,39.99,40.17,118
CLM16,2016-03-09 04:30,9,40.11,40.17,40.08,40.1,57
CLM16,2016-03-09 05:00,9,40.15,40.26,40.06,40.1,135
CLM16,2016-03-09 05:30,9,40.11,40.23,40.04,40.2,68
CLM16,2016-03-09 06:00,9,40.17,40.41,40.17,40.23,273
CLM16,2016-03-09 06:30,9,40.23,40.31,40.05,40.05,147
CLM16,2016-03-09 07:00,9,40.09,40.25,40.05,40.11,336
CLM16,2016-03-09 07:30,9,40.08,40.23,40.01,40.16,635
CLM16,2016-03-09 08:00,9,40.16,40.38,40.06,40.13,1143
CLM16,2016-03-09 08:30,9,40.15,40.3,40.02,40.24,794
CLM16,2016-03-09 09:00,9,40.27,40.33,40.11,40.18,815
CLM16,2016-03-09 09:30,9,40.21,40.9,40.19,40.6,2246
CLM16,2016-03-09 10:00,9,40.6,40.92,40.55,40.86,1329
CLM16,2016-03-09 10:30,9,40.88,40.99,40.72,40.89,1039
CLM16,2016-03-09 11:00,9,40.9,40.93,40.77,40.9,821
CLM16,2016-03-09 11:30,9,40.9,41,40.71,40.77,1203
CLM16,2016-03-09 12:00,9,40.77,40.77,40.51,40.57,526
CLM16,2016-03-09 12:30,9,40.61,40.81,40.59,40.76,234
CLM16,2016-03-09 13:00,9,40.74,41.3,40.74,41.01,1092
CLM16,2016-03-09 13:30,9,41,41.02,40.85,40.96,627
CLM16,2016-03-09 14:00,9,40.96,40.96,40.81,40.92,441
CLM16,2016-03-09 14:30,9,40.89,40.96,40.86,40.96,165
CLM16,2016-03-09 15:00,9,40.98,41.08,40.96,40.98,101
CLM16,2016-03-09 15:30,9,40.96,41,40.88,40.9,224
CLM16,2016-03-09 17:00,10,40.89,40.95,40.87,40.92,19
CLM16,2016-03-09 17:30,10,40.88,40.9,40.88,40.9,2
CLM16,2016-03-09 18:00,10,40.92,40.94,40.91,40.94,16
CLM16,2016-03-09 18:30,10,40.95,40.95,40.93,40.93,7
CLM16,2016-03-09 19:00,10,40.93,40.93,40.88,40.88,23
CLM16,2016-03-09 19:30,10,40.94,41,40.9,40.9,33
CLM16,2016-03-09 20:00,10,40.91,40.97,40.91,40.96,27
CLM16,2016-03-09 20:30,10,40.97,40.99,40.91,40.93,25
CLM16,2016-03-09 21:00,10,40.91,40.93,40.91,40.92,8
CLM16,2016-03-09 21:30,10,40.93,41.03,40.91,40.92,46
CLM16,2016-03-09 22:00,10,40.9,40.97,40.87,40.93,63
CLM16,2016-03-09 22:30,10,40.94,40.95,40.93,40.95,5
CLM16,2016-03-09 23:00,10,40.95,41,40.93,40.97,23
CLM16,2016-03-09 23:30,10,40.97,40.97,40.9,40.92,36
CLM16,2016-03-10 00:00,10,40.89,40.92,40.86,40.92,22
CLM16,2016-03-10 00:30,10,40.87,40.9,40.81,40.81,34
CLM16,2016-03-10 01:00,10,40.85,40.85,40.7,40.75,35
CLM16,2016-03-10 01:30,10,40.68,40.77,40.63,40.75,155
CLM16,2016-03-10 02:00,10,40.73,40.73,40.62,40.71,117
CLM16,2016-03-10 02:30,10,40.76,40.96,40.74,40.94,102
CLM16,2016-03-10 03:00,10,40.92,41.01,40.78,40.8,145
CLM16,2016-03-10 03:30,10,40.76,40.76,40.62,40.65,98
CLM16,2016-03-10 04:00,10,40.63,40.8,40.53,40.62,97
CLM16,2016-03-10 04:30,10,40.65,40.71,40.58,40.71,83
CLM16,2016-03-10 05:00,10,40.74,40.82,40.72,40.82,138
CLM16,2016-03-10 05:30,10,40.84,40.96,40.84,40.84,62
CLM16,2016-03-10 06:00,10,40.85,41.08,40.85,40.95,133
CLM16,2016-03-10 06:30,10,40.9,41.12,40.78,41.04,317
CLM16,2016-03-10 07:00,10,41.06,41.09,40.89,40.98,299
CLM16,2016-03-10 07:30,10,40.97,41.07,40.72,40.81,555
CLM16,2016-03-10 08:00,10,40.83,41.08,40.2,40.2,1409
CLM16,2016-03-10 08:30,10,40.27,40.51,40.1,40.34,2289
CLM16,2016-03-10 09:00,10,40.38,40.6,40.24,40.28,762
CLM16,2016-03-10 09:30,10,40.26,40.47,40.16,40.33,468
CLM16,2016-03-10 10:00,10,40.32,40.43,39.92,40,1583
CLM16,2016-03-10 10:30,10,39.96,40.27,39.95,40.26,457
CLM16,2016-03-10 11:00,10,40.23,40.39,40.13,40.34,373
CLM16,2016-03-10 11:30,10,40.37,40.4,40.19,40.34,443
CLM16,2016-03-10 12:00,10,40.33,40.68,40.24,40.66,544
CLM16,2016-03-10 12:30,10,40.64,40.78,40.6,40.67,750
CLM16,2016-03-10 13:00,10,40.62,40.7,40.14,40.25,1146
CLM16,2016-03-10 13:30,10,40.3,40.41,40.28,40.34,329
CLM16,2016-03-10 14:00,10,40.35,40.39,40.31,40.39,100
CLM16,2016-03-10 14:30,10,40.39,40.48,40.39,40.43,210
CLM16,2016-03-10 15:00,10,40.45,40.46,40.41,40.42,23
CLM16,2016-03-10 15:30,10,40.42,40.55,40.42,40.54,20
CLM16,2016-03-10 17:00,11,40.51,40.52,40.5,40.52,15
CLM16,2016-03-10 17:30,11,40.56,40.57,40.52,40.52,6
CLM16,2016-03-10 18:00,11,40.61,40.61,40.6,40.6,2
CLM16,2016-03-10 18:30,11,40.58,40.66,40.58,40.65,8
CLM16,2016-03-10 19:00,11,40.63,40.72,40.62,40.7,32
CLM16,2016-03-10 19:30,11,40.7,40.86,40.64,40.81,58
CLM16,2016-03-10 20:00,11,40.81,40.87,40.78,40.8,32
CLM16,2016-03-10 20:30,11,40.76,40.81,40.74,40.81,7
CLM16,2016-03-10 21:00,11,40.84,40.93,40.83,40.92,37
CLM16,2016-03-10 21:30,11,40.93,41.12,40.88,41.11,117
CLM16,2016-03-10 22:00,11,41.12,41.22,41.02,41.2,39
CLM16,2016-03-10 22:30,11,41.16,41.21,41.1,41.15,156
CLM16,2016-03-10 23:00,11,41.17,41.22,41.15,41.17,23
CLM16,2016-03-10 23:30,11,41.19,41.25,41.17,41.17,46
CLM16,2016-03-11 00:00,11,41.18,41.18,41.1,41.13,18
CLM16,2016-03-11 00:30,11,41.12,41.16,41.07,41.14,20
CLM16,2016-03-11 01:00,11,41.19,41.21,41.13,41.17,16
CLM16,2016-03-11 01:30,11,41.17,41.17,41.08,41.08,69
CLM16,2016-03-11 02:00,11,41.13,41.14,40.96,41.02,99
CLM16,2016-03-11 02:30,11,41.03,41.06,40.94,40.94,9
CLM16,2016-03-11 03:00,11,41,41.05,40.94,40.95,127
CLM16,2016-03-11 03:30,11,41.01,41.15,41,41.07,185
CLM16,2016-03-11 04:00,11,41.11,41.33,41.11,41.31,170
CLM16,2016-03-11 04:30,11,41.27,41.29,41.13,41.18,176
CLM16,2016-03-11 05:00,11,41.14,41.23,41.12,41.2,68
CLM16,2016-03-11 05:30,11,41.21,41.21,41.04,41.13,86
CLM16,2016-03-11 06:00,11,41.12,41.18,41.06,41.06,139
CLM16,2016-03-11 06:30,11,41.05,41.06,40.95,41.02,212
CLM16,2016-03-11 07:00,11,41.01,41.13,40.96,41.1,599
CLM16,2016-03-11 07:30,11,41.12,41.19,40.77,40.9,837
CLM16,2016-03-11 08:00,11,40.9,41.07,40.8,41.07,914
CLM16,2016-03-11 08:30,11,41.07,41.26,41,41.1,769
CLM16,2016-03-11 09:00,11,41.12,41.32,40.88,40.89,675
CLM16,2016-03-11 09:30,11,40.9,40.97,40.45,40.56,1595
CLM16,2016-03-11 10:00,11,40.55,40.95,40.51,40.95,1638
CLM16,2016-03-11 10:30,11,40.96,41.01,40.75,40.91,500
CLM16,2016-03-11 11:00,11,40.89,41,40.81,40.92,269
CLM16,2016-03-11 11:30,11,40.91,40.99,40.85,40.93,300
CLM16,2016-03-11 12:00,11,40.93,41.08,40.91,40.93,502
CLM16,2016-03-11 12:30,11,40.94,40.99,40.85,40.98,446
CLM16,2016-03-11 13:00,11,40.98,41.05,40.91,40.96,1761
CLM16,2016-03-11 13:30,11,40.97,41,40.85,40.9,554
CLM16,2016-03-11 14:00,11,40.91,40.96,40.88,40.95,98
CLM16,2016-03-11 14:30,11,40.95,41.01,40.95,41,98
CLM16,2016-03-11 15:00,11,40.98,41.01,40.98,40.99,34
CLM16,2016-03-11 15:30,11,40.97,41.03,40.83,40.84,86
CLM16,2016-03-13 17:00,14,40.8,41.13,40.64,40.78,58
CLM16,2016-03-13 17:30,14,40.76,40.76,40.63,40.67,28
CLM16,2016-03-13 18:00,14,40.67,40.88,40.67,40.88,26
CLM16,2016-03-13 18:30,14,40.85,40.85,40.77,40.77,55
CLM16,2016-03-13 19:00,14,40.84,40.86,40.83,40.86,18
CLM16,2016-03-13 19:30,14,40.84,40.84,40.81,40.84,5
CLM16,2016-03-13 20:00,14,40.84,40.85,40.77,40.78,21
CLM16,2016-03-13 20:30,14,40.76,40.8,40.71,40.8,34
CLM16,2016-03-13 21:00,14,40.82,40.83,40.77,40.82,39
CLM16,2016-03-13 21:30,14,40.87,40.9,40.87,40.88,23
CLM16,2016-03-13 22:00,14,40.89,40.93,40.86,40.86,14
CLM16,2016-03-13 22:30,14,40.87,40.87,40.87,40.87,3
CLM16,2016-03-13 23:00,14,40.86,40.88,40.86,40.86,6
CLM16,2016-03-13 23:30,14,40.86,40.89,40.86,40.89,3
CLM16,2016-03-14 00:00,14,40.88,40.9,40.88,40.88,15
CLM16,2016-03-14 00:30,14,40.87,40.89,40.85,40.86,33
CLM16,2016-03-14 01:00,14,40.86,40.87,40.74,40.8,109
CLM16,2016-03-14 01:30,14,40.76,40.76,40.59,40.62,99
CLM16,2016-03-14 02:00,14,40.62,40.65,40.54,40.59,58
CLM16,2016-03-14 02:30,14,40.56,40.59,40.5,40.59,33
CLM16,2016-03-14 03:00,14,40.5,40.55,40.48,40.49,188
CLM16,2016-03-14 03:30,14,40.51,40.51,40.02,40.14,578
CLM16,2016-03-14 04:00,14,40.15,40.26,40.15,40.21,86
CLM16,2016-03-14 04:30,14,40.17,40.3,40.11,40.26,94
CLM16,2016-03-14 05:00,14,40.29,40.31,40.19,40.24,120
CLM16,2016-03-14 05:30,14,40.24,40.27,40.17,40.26,98
CLM16,2016-03-14 06:00,14,40.26,40.28,40.15,40.17,55
CLM16,2016-03-14 06:30,14,40.14,40.14,39.78,39.81,463
CLM16,2016-03-14 07:00,14,39.78,40.03,39.78,39.96,426
CLM16,2016-03-14 07:30,14,39.94,40.01,39.86,39.87,244
CLM16,2016-03-14 08:00,14,39.88,40.02,39.77,39.91,594
CLM16,2016-03-14 08:30,14,39.91,40,39.46,39.55,1290
CLM16,2016-03-14 09:00,14,39.56,39.74,39.45,39.69,1229
CLM16,2016-03-14 09:30,14,39.68,39.85,39.44,39.51,909
CLM16,2016-03-14 10:00,14,39.49,39.77,39.47,39.59,856
CLM16,2016-03-14 10:30,14,39.59,39.71,39.5,39.53,812
CLM16,2016-03-14 11:00,14,39.55,39.63,39.43,39.55,787
CLM16,2016-03-14 11:30,14,39.54,39.72,39.49,39.71,368
CLM16,2016-03-14 12:00,14,39.7,39.95,39.68,39.89,499
CLM16,2016-03-14 12:30,14,39.86,40.01,39.86,39.91,418
CLM16,2016-03-14 13:00,14,39.93,40.03,39.69,39.84,1134
CLM16,2016-03-14 13:30,14,39.82,39.95,39.82,39.9,315
CLM16,2016-03-14 14:00,14,39.89,39.89,39.82,39.82,74
CLM16,2016-03-14 14:30,14,39.81,39.87,39.8,39.85,161
CLM16,2016-03-14 15:00,14,39.85,39.87,39.81,39.81,14
CLM16,2016-03-14 15:30,14,39.88,40.03,39.88,40.01,344
CLM16,2016-03-14 17:00,15,40.02,40.02,39.96,40.01,10
CLM16,2016-03-14 17:30,15,39.98,40,39.97,39.97,8
CLM16,2016-03-14 18:00,15,39.95,39.99,39.91,39.91,9
CLM16,2016-03-14 18:30,15,39.91,39.95,39.91,39.95,2
CLM16,2016-03-14 19:00,15,39.93,39.94,39.91,39.94,6
CLM16,2016-03-14 19:30,15,39.96,40.03,39.96,40.01,16
CLM16,2016-03-14 20:00,15,40.01,40.01,39.92,39.93,35
CLM16,2016-03-14 20:30,15,39.96,39.96,39.74,39.8,93
CLM16,2016-03-14 21:00,15,39.79,39.8,39.59,39.61,66
CLM16,2016-03-14 21:30,15,39.59,39.64,39.53,39.53,60
CLM16,2016-03-14 22:00,15,39.53,39.58,39.47,39.54,60
CLM16,2016-03-14 22:30,15,39.54,39.56,39.41,39.43,78
CLM16,2016-03-14 23:00,15,39.45,39.48,39.41,39.43,12
CLM16,2016-03-14 23:30,15,39.46,39.49,39.45,39.48,13
CLM16,2016-03-15 00:00,15,39.45,39.49,39.45,39.49,14
CLM16,2016-03-15 00:30,15,39.47,39.49,39.45,39.45,13
CLM16,2016-03-15 01:00,15,39.49,39.51,39.32,39.41,79
CLM16,2016-03-15 01:30,15,39.36,39.38,39.26,39.34,107
CLM16,2016-03-15 02:00,15,39.34,39.4,39.14,39.17,190
CLM16,2016-03-15 02:30,15,39.13,39.14,38.85,38.87,513
CLM16,2016-03-15 03:00,15,38.9,39.01,38.88,38.89,118
CLM16,2016-03-15 03:30,15,38.88,38.95,38.79,38.84,269
CLM16,2016-03-15 04:00,15,38.86,38.98,38.85,38.92,152
CLM16,2016-03-15 04:30,15,38.91,38.94,38.67,38.76,288
CLM16,2016-03-15 05:00,15,38.78,38.84,38.72,38.76,218
CLM16,2016-03-15 05:30,15,38.74,38.87,38.74,38.81,138
CLM16,2016-03-15 06:00,15,38.8,38.85,38.79,38.81,108
CLM16,2016-03-15 06:30,15,38.8,38.99,38.78,38.97,223
CLM16,2016-03-15 07:00,15,38.95,38.98,38.82,38.86,109
CLM16,2016-03-15 07:30,15,38.9,38.91,38.67,38.76,411
CLM16,2016-03-15 08:00,15,38.8,39.36,38.79,39.29,1818
CLM16,2016-03-15 08:30,15,39.28,39.33,39,39.06,1047
CLM16,2016-03-15 09:00,15,39.05,39.14,38.95,39.08,648
CLM16,2016-03-15 09:30,15,39.1,39.26,38.87,38.95,1664
CLM16,2016-03-15 10:00,15,38.96,39.11,38.86,39.1,484
CLM16,2016-03-15 10:30,15,39.11,39.17,38.84,38.85,506
CLM16,2016-03-15 11:00,15,38.85,38.97,38.72,38.96,316
CLM16,2016-03-15 11:30,15,38.96,38.96,38.76,38.76,384
CLM16,2016-03-15 12:00,15,38.76,39.04,38.74,39.01,443
CLM16,2016-03-15 12:30,15,39.03,39.27,38.98,39.24,1562
CLM16,2016-03-15 13:00,15,39.25,39.26,38.97,38.99,952
CLM16,2016-03-15 13:30,15,38.99,39.13,38.99,39.05,307
CLM16,2016-03-15 14:00,15,39.07,39.25,39.05,39.2,130
CLM16,2016-03-15 14:30,15,39.18,39.18,39.14,39.14,96
CLM16,2016-03-15 15:00,15,39.13,39.15,39.1,39.1,66
CLM16,2016-03-15 15:30,15,39.11,39.5,39.11,39.41,275
CLM16,2016-03-15 17:00,16,39.43,39.47,39.42,39.47,7
CLM16,2016-03-15 17:30,16,39.53,39.71,39.53,39.57,51
CLM16,2016-03-15 18:00,16,39.57,39.57,39.47,39.51,17
CLM16,2016-03-15 18:30,16,39.5,39.61,39.5,39.57,28
CLM16,2016-03-15 19:00,16,39.58,39.67,39.5,39.67,197
CLM16,2016-03-15 19:30,16,39.68,39.7,39.63,39.63,117
CLM16,2016-03-15 20:00,16,39.66,39.66,39.53,39.54,79
CLM16,2016-03-15 20:30,16,39.58,39.62,39.55,39.62,13
CLM16,2016-03-15 21:00,16,39.64,39.64,39.56,39.56,17
CLM16,2016-03-15 21:30,16,39.55,39.63,39.55,39.61,25
CLM16,2016-03-15 22:00,16,39.61,39.66,39.55,39.55,18
CLM16,2016-03-15 22:30,16,39.54,39.6,39.54,39.6,52
CLM16,2016-03-15 23:00,16,39.6,39.62,39.58,39.6,6
CLM16,2016-03-15 23:30,16,39.55,39.56,39.52,39.54,16
CLM16,2016-03-16 00:00,16,39.53,39.55,39.52,39.54,10
CLM16,2016-03-16 00:30,16,39.57,39.66,39.57,39.65,55
CLM16,2016-03-16 01:00,16,39.62,39.62,39.57,39.59,17
CLM16,2016-03-16 01:30,16,39.57,39.63,39.55,39.58,35
CLM16,2016-03-16 02:00,16,39.53,39.53,39.35,39.41,85
CLM16,2016-03-16 02:30,16,39.41,39.45,39.33,39.41,55
CLM16,2016-03-16 03:00,16,39.49,39.54,39.41,39.41,93
CLM16,2016-03-16 03:30,16,39.42,39.73,39.37,39.71,105
CLM16,2016-03-16 04:00,16,39.7,39.75,39.67,39.69,136
CLM16,2016-03-16 04:30,16,39.65,39.83,39.59,39.82,232
CLM16,2016-03-16 05:00,16,39.82,39.9,39.73,39.78,209
CLM16,2016-03-16 05:30,16,39.78,39.87,39.75,39.8,92
CLM16,2016-03-16 06:00,16,39.78,39.82,39.7,39.79,171
CLM16,2016-03-16 06:30,16,39.76,39.84,39.72,39.77,188
CLM16,2016-03-16 07:00,16,39.71,39.84,39.67,39.73,212
CLM16,2016-03-16 07:30,16,39.72,39.75,39.58,39.68,637
CLM16,2016-03-16 08:00,16,39.67,39.97,39.63,39.91,1126
CLM16,2016-03-16 08:30,16,39.92,40.21,39.92,40.05,1395
CLM16,2016-03-16 09:00,16,40.06,40.48,40.06,40.43,1073
CLM16,2016-03-16 09:30,16,40.39,40.44,40.01,40.37,1135
CLM16,2016-03-16 10:00,16,40.38,40.55,40.27,40.35,1002
CLM16,2016-03-16 10:30,16,40.35,40.49,40.35,40.37,800
CLM16,2016-03-16 11:00,16,40.37,40.64,40.37,40.44,579
CLM16,2016-03-16 11:30,16,40.46,40.5,40.35,40.41,346
CLM16,2016-03-16 12:00,16,40.4,40.46,40.3,40.3,420
CLM16,2016-03-16 12:30,16,40.32,40.39,40.28,40.3,416
CLM16,2016-03-16 13:00,16,40.32,40.86,40.32,40.83,2947
CLM16,2016-03-16 13:30,16,40.84,40.94,40.74,40.76,1703
CLM16,2016-03-16 14:00,16,40.76,40.83,40.72,40.75,879
CLM16,2016-03-16 14:30,16,40.75,40.85,40.75,40.85,408
CLM16,2016-03-16 15:00,16,40.84,40.86,40.84,40.84,152
CLM16,2016-03-16 15:30,16,40.84,40.9,40.8,40.84,183
CLM16,2016-03-16 17:00,17,40.9,40.96,40.84,40.85,71
CLM16,2016-03-16 17:30,17,40.85,40.87,40.82,40.84,67
CLM16,2016-03-16 18:00,17,40.84,41.02,40.8,40.99,88
CLM16,2016-03-16 18:30,17,41,41.26,40.8,41.17,213
CLM16,2016-03-16 19:00,17,41.16,41.6,41.07,41.45,512
CLM16,2016-03-16 19:30,17,41.46,41.55,41.32,41.54,279
CLM16,2016-03-16 20:00,17,41.54,41.6,41.48,41.49,168
CLM16,2016-03-16 20:30,17,41.5,41.52,41.45,41.47,87
CLM16,2016-03-16 21:00,17,41.48,41.5,41.43,41.46,122
CLM16,2016-03-16 21:30,17,41.45,41.45,41.27,41.27,149
CLM16,2016-03-16 22:00,17,41.28,41.38,41.25,41.34,186
CLM16,2016-03-16 22:30,17,41.38,41.4,41.31,41.34,66
CLM16,2016-03-16 23:00,17,41.31,41.35,41.29,41.35,20
CLM16,2016-03-16 23:30,17,41.33,41.4,41.27,41.27,38
CLM16,2016-03-17 00:00,17,41.3,41.3,41.18,41.18,47
CLM16,2016-03-17 00:30,17,41.18,41.21,41.15,41.18,63
CLM16,2016-03-17 01:00,17,41.21,41.27,41.06,41.12,124
CLM16,2016-03-17 01:30,17,41.13,41.23,41.13,41.23,29
CLM16,2016-03-17 02:00,17,41.2,41.54,41.17,41.5,340
CLM16,2016-03-17 02:30,17,41.47,41.6,41.44,41.57,381
CLM16,2016-03-17 03:00,17,41.58,41.81,41.56,41.67,639
CLM16,2016-03-17 03:30,17,41.65,41.91,41.65,41.86,346
CLM16,2016-03-17 04:00,17,41.86,41.87,41.74,41.84,510
CLM16,2016-03-17 04:30,17,41.83,41.86,41.62,41.62,211
CLM16,2016-03-17 05:00,17,41.6,41.68,41.46,41.5,226
CLM16,2016-03-17 05:30,17,41.48,41.52,41.36,41.41,294
CLM16,2016-03-17 06:00,17,41.41,41.48,41.34,41.43,195
CLM16,2016-03-17 06:30,17,41.43,41.51,41.2,41.28,262
CLM16,2016-03-17 07:00,17,41.29,41.39,40.98,41.1,509
CLM16,2016-03-17 07:30,17,41.1,41.35,41.06,41.25,509
CLM16,2016-03-17 08:00,17,41.24,41.64,41.19,41.55,1395
CLM16,2016-03-17 08:30,17,41.54,41.6,41.26,41.51,1080
CLM16,2016-03-17 09:00,17,41.51,41.78,41.49,41.66,1223
CLM16,2016-03-17 09:30,17,41.66,42.02,41.66,42,2020
CLM16,2016-03-17 10:00,17,42,42.06,41.82,41.98,1640
CLM16,2016-03-17 10:30,17,41.98,42.06,41.81,42.05,1055
CLM16,2016-03-17 11:00,17,42.06,42.32,42.01,42.28,2114
CLM16,2016-03-17 11:30,17,42.28,42.33,42.08,42.13,835
CLM16,2016-03-17 12:00,17,42.11,42.21,42.01,42.17,598
CLM16,2016-03-17 12:30,17,42.16,42.24,42.02,42.24,625
CLM16,2016-03-17 13:00,17,42.23,42.44,42.11,42.4,1851
CLM16,2016-03-17 13:30,17,42.39,42.4,42.25,42.3,706
CLM16,2016-03-17 14:00,17,42.31,42.36,42.31,42.32,250
CLM16,2016-03-17 14:30,17,42.32,42.34,42.21,42.22,319
CLM16,2016-03-17 15:00,17,42.22,42.31,42.21,42.3,208
CLM16,2016-03-17 15:30,17,42.32,42.38,42.31,42.37,105
CLM16,2016-03-17 17:00,18,42.33,42.4,42.25,42.26,70
CLM16,2016-03-17 17:30,18,42.27,42.34,42.26,42.34,68
CLM16,2016-03-17 18:00,18,42.34,42.37,42.11,42.34,108
CLM16,2016-03-17 18:30,18,42.36,42.63,42.27,42.27,286
CLM16,2016-03-17 19:00,18,42.28,42.51,42.22,42.28,182
CLM16,2016-03-17 19:30,18,42.25,42.27,42.18,42.27,85
CLM16,2016-03-17 20:00,18,42.26,42.38,42.23,42.31,140
CLM16,2016-03-17 20:30,18,42.3,42.38,42.23,42.34,102
CLM16,2016-03-17 21:00,18,42.36,42.43,42.35,42.4,170
CLM16,2016-03-17 21:30,18,42.4,42.46,42.38,42.39,43
CLM16,2016-03-17 22:00,18,42.43,42.44,42.39,42.4,45
CLM16,2016-03-17 22:30,18,42.42,42.44,42.39,42.41,67
CLM16,2016-03-17 23:00,18,42.4,42.4,42.34,42.4,35
CLM16,2016-03-17 23:30,18,42.38,42.38,42.3,42.35,58
CLM16,2016-03-18 00:00,18,42.38,42.38,42.32,42.34,48
CLM16,2016-03-18 00:30,18,42.33,42.41,42.33,42.38,264
CLM16,2016-03-18 01:00,18,42.38,42.43,42.37,42.41,321
CLM16,2016-03-18 01:30,18,42.4,42.43,42.31,42.32,105
CLM16,2016-03-18 02:00,18,42.31,42.36,42.13,42.17,229
CLM16,2016-03-18 02:30,18,42.17,42.23,42.12,42.21,163
CLM16,2016-03-18 03:00,18,42.22,42.26,42.13,42.22,743
CLM16,2016-03-18 03:30,18,42.23,42.24,42.03,42.04,518
CLM16,2016-03-18 04:00,18,42.04,42.23,41.99,42.16,704
CLM16,2016-03-18 04:30,18,42.15,42.29,42.06,42.25,653
CLM16,2016-03-18 05:00,18,42.25,42.53,42.23,42.48,793
CLM16,2016-03-18 05:30,18,42.49,42.93,42.45,42.92,1145
CLM16,2016-03-18 06:00,18,42.94,43.03,42.84,42.84,757
CLM16,2016-03-18 06:30,18,42.83,42.99,42.8,42.94,563
CLM16,2016-03-18 07:00,18,42.97,43.14,42.88,42.95,1191
CLM16,2016-03-18 07:30,18,42.98,43.15,42.91,43.01,1699
CLM16,2016-03-18 08:00,18,43.02,43.13,42.77,42.85,2446
CLM16,2016-03-18 08:30,18,42.85,43.1,42.81,43.01,2425
CLM16,2016-03-18 09:00,18,43.01,43.17,42.55,42.59,3542
CLM16,2016-03-18 09:30,18,42.61,42.81,42.58,42.75,2167
CLM16,2016-03-18 10:00,18,42.74,42.95,42.55,42.57,3278
CLM16,2016-03-18 10:30,18,42.56,42.58,42.22,42.45,3385
CLM16,2016-03-18 11:00,18,42.46,42.5,42.24,42.26,2030
CLM16,2016-03-18 11:30,18,42.27,42.34,42.12,42.23,1691
CLM16,2016-03-18 12:00,18,42.23,42.27,41.9,42.04,3027
CLM16,2016-03-18 12:30,18,42.06,42.32,41.89,42.27,1894
CLM16,2016-03-18 13:00,18,42.27,42.46,41.99,42.07,3655
CLM16,2016-03-18 13:30,18,42.06,42.19,42.05,42.08,1026
CLM16,2016-03-18 14:00,18,42.08,42.27,42.07,42.27,666
CLM16,2016-03-18 14:30,18,42.27,42.27,42.16,42.16,280
CLM16,2016-03-18 15:00,18,42.17,42.19,42.11,42.12,343
CLM16,2016-03-18 15:30,18,42.13,42.18,41.96,42.06,128
CLM16,2016-03-20 17:00,21,41.93,42.06,41.82,42.04,110
CLM16,2016-03-20 17:30,21,42.04,42.04,41.94,41.94,124
CLM16,2016-03-20 18:00,21,41.93,41.93,41.8,41.82,154
CLM16,2016-03-20 18:30,21,41.83,41.83,41.73,41.73,46
CLM16,2016-03-20 19:00,21,41.74,41.81,41.73,41.74,72
CLM16,2016-03-20 19:30,21,41.73,41.76,41.65,41.74,191
CLM16,2016-03-20 20:00,21,41.73,41.81,41.59,41.64,226
CLM16,2016-03-20 20:30,21,41.64,41.69,41.62,41.66,114
CLM16,2016-03-20 21:00,21,41.65,41.74,41.65,41.72,82
CLM16,2016-03-20 21:30,21,41.7,41.8,41.7,41.77,64
CLM16,2016-03-20 22:00,21,41.77,41.77,41.68,41.71,49
CLM16,2016-03-20 22:30,21,41.71,41.73,41.64,41.65,47
CLM16,2016-03-20 23:00,21,41.65,41.69,41.63,41.65,44
CLM16,2016-03-20 23:30,21,41.64,41.66,41.56,41.57,89
CLM16,2016-03-21 00:00,21,41.57,41.62,41.57,41.59,38
CLM16,2016-03-21 00:30,21,41.61,41.64,41.57,41.59,91
CLM16,2016-03-21 01:00,21,41.59,41.59,41.51,41.55,97
CLM16,2016-03-21 01:30,21,41.55,41.64,41.55,41.58,62
CLM16,2016-03-21 02:00,21,41.57,41.59,41.44,41.44,226
CLM16,2016-03-21 02:30,21,41.43,41.47,41.33,41.46,270
CLM16,2016-03-21 03:00,21,41.42,41.47,41.33,41.42,435
CLM16,2016-03-21 03:30,21,41.41,41.54,41.39,41.48,394
CLM16,2016-03-21 04:00,21,41.49,41.57,41.45,41.54,320
CLM16,2016-03-21 04:30,21,41.54,41.82,41.54,41.73,764
CLM16,2016-03-21 05:00,21,41.73,41.98,41.7,41.88,671
CLM16,2016-03-21 05:30,21,41.87,42.07,41.79,41.79,534
CLM16,2016-03-21 06:00,21,41.79,41.89,41.76,41.83,395
CLM16,2016-03-21 06:30,21,41.82,41.98,41.81,41.93,409
CLM16,2016-03-21 07:00,21,41.94,42.06,41.86,42.01,617
CLM16,2016-03-21 07:30,21,42.01,42.32,41.94,42.17,1591
CLM16,2016-03-21 08:00,21,42.19,42.37,42.06,42.19,1725
CLM16,2016-03-21 08:30,21,42.19,42.58,42.12,42.43,3618
CLM16,2016-03-21 09:00,21,42.44,42.62,42.1,42.13,2875
CLM16,2016-03-21 09:30,21,42.1,42.1,41.7,41.96,3137
CLM16,2016-03-21 10:00,21,41.95,42.37,41.93,42.3,2625
CLM16,2016-03-21 10:30,21,42.3,42.43,42.15,42.17,2108
CLM16,2016-03-21 11:00,21,42.16,42.34,42.07,42.28,1887
CLM16,2016-03-21 11:30,21,42.29,42.33,42.12,42.3,1075
CLM16,2016-03-21 12:00,21,42.29,42.32,42.2,42.29,968
CLM16,2016-03-21 12:30,21,42.3,42.4,42.19,42.34,1208
CLM16,2016-03-21 13:00,21,42.35,42.51,42.15,42.46,2714
CLM16,2016-03-21 13:30,21,42.46,42.59,42.43,42.55,2414
CLM16,2016-03-21 14:00,21,42.56,42.56,42.47,42.54,559
CLM16,2016-03-21 14:30,21,42.54,42.62,42.52,42.55,468
CLM16,2016-03-21 15:00,21,42.55,42.56,42.51,42.55,87
CLM16,2016-03-21 15:30,21,42.56,42.63,42.49,42.5,313
CLM16,2016-03-21 17:00,22,42.48,42.52,42.46,42.47,51
CLM16,2016-03-21 17:30,22,42.44,42.44,42.4,42.41,65
CLM16,2016-03-21 18:00,22,42.39,42.62,42.38,42.46,248
CLM16,2016-03-21 18:30,22,42.45,42.6,42.39,42.43,117
CLM16,2016-03-21 19:00,22,42.44,42.51,42.43,42.49,83
CLM16,2016-03-21 19:30,22,42.5,42.52,42.47,42.48,67
CLM16,2016-03-21 20:00,22,42.48,42.5,42.38,42.41,97
CLM16,2016-03-21 20:30,22,42.39,42.39,42.23,42.24,183
CLM16,2016-03-21 21:00,22,42.23,42.32,42.22,42.32,63
CLM16,2016-03-21 21:30,22,42.31,42.32,42.29,42.32,50
CLM16,2016-03-21 22:00,22,42.33,42.33,42.29,42.33,64
CLM16,2016-03-21 22:30,22,42.32,42.34,42.29,42.31,49
CLM16,2016-03-21 23:00,22,42.31,42.31,42.28,42.3,30
CLM16,2016-03-21 23:30,22,42.31,42.31,42.29,42.3,41
CLM16,2016-03-22 00:00,22,42.3,42.54,42.3,42.47,179
CLM16,2016-03-22 00:30,22,42.48,42.59,42.47,42.55,60
CLM16,2016-03-22 01:00,22,42.55,42.55,42.51,42.53,41
CLM16,2016-03-22 01:30,22,42.52,42.57,42.41,42.42,70
CLM16,2016-03-22 02:00,22,42.41,42.5,42.34,42.47,224
CLM16,2016-03-22 02:30,22,42.46,42.52,42.31,42.39,239
CLM16,2016-03-22 03:00,22,42.35,42.35,42.18,42.23,284
CLM16,2016-03-22 03:30,22,42.22,42.29,42.15,42.29,413
CLM16,2016-03-22 04:00,22,42.27,42.4,42.24,42.38,504
CLM16,2016-03-22 04:30,22,42.34,42.53,42.32,42.45,226
CLM16,2016-03-22 05:00,22,42.45,42.47,42.29,42.29,189
CLM16,2016-03-22 05:30,22,42.3,42.33,42.23,42.26,310
CLM16,2016-03-22 06:00,22,42.27,42.4,42.22,42.32,496
CLM16,2016-03-22 06:30,22,42.32,42.33,42.03,42.06,674
CLM16,2016-03-22 07:00,22,42.06,42.12,41.89,42,739
CLM16,2016-03-22 07:30,22,42,42.24,41.99,42.15,921
CLM16,2016-03-22 08:00,22,42.17,42.3,41.75,41.92,3129
CLM16,2016-03-22 08:30,22,41.93,42.21,41.85,42.15,3017
CLM16,2016-03-22 09:00,22,42.16,42.32,42.01,42.29,3598
CLM16,2016-03-22 09:30,22,42.31,42.88,42.3,42.56,4893
CLM16,2016-03-22 10:00,22,42.57,42.57,42.34,42.41,2171
CLM16,2016-03-22 10:30,22,42.44,42.47,42.14,42.23,2644
CLM16,2016-03-22 11:00,22,42.23,42.47,42.23,42.36,1858
CLM16,2016-03-22 11:30,22,42.37,42.39,42.17,42.34,1282
CLM16,2016-03-22 12:00,22,42.34,42.43,42.29,42.38,1158
CLM16,2016-03-22 12:30,22,42.38,42.43,42.29,42.31,1489
CLM16,2016-03-22 13:00,22,42.33,42.5,42.25,42.43,2966
CLM16,2016-03-22 13:30,22,42.43,42.46,42.38,42.45,973
CLM16,2016-03-22 14:00,22,42.45,42.53,42.4,42.42,601
CLM16,2016-03-22 14:30,22,42.42,42.47,42.41,42.47,371
CLM16,2016-03-22 15:00,22,42.46,42.47,42.29,42.34,323
CLM16,2016-03-22 15:30,22,42.29,42.29,42,42.16,578
CLM16,2016-03-22 17:00,23,42.19,42.29,42.15,42.23,36
CLM16,2016-03-22 17:30,23,42.23,42.23,42.12,42.12,73
CLM16,2016-03-22 18:00,23,42.11,42.16,42.08,42.08,83
CLM16,2016-03-22 18:30,23,42.09,42.09,42.06,42.06,49
CLM16,2016-03-22 19:00,23,42.07,42.16,42.06,42.12,101
CLM16,2016-03-22 19:30,23,42.09,42.1,42.03,42.06,96
CLM16,2016-03-22 20:00,23,42.05,42.07,42.01,42.04,145
CLM16,2016-03-22 20:30,23,42.05,42.06,41.94,41.94,80
CLM16,2016-03-22 21:00,23,41.93,42.01,41.92,42,73
CLM16,2016-03-22 21:30,23,42,42.01,41.96,41.97,35
CLM16,2016-03-22 22:00,23,41.97,42.02,41.95,41.99,58
CLM16,2016-03-22 22:30,23,41.99,42.04,41.98,42.03,58
CLM16,2016-03-22 23:00,23,42.01,42.03,41.93,41.93,42
CLM16,2016-03-22 23:30,23,41.95,41.95,41.88,41.93,79
CLM16,2016-03-23 00:00,23,41.92,41.93,41.89,41.92,58
CLM16,2016-03-23 00:30,23,41.91,41.93,41.86,41.88,51
CLM16,2016-03-23 01:00,23,41.88,41.99,41.87,41.95,90
CLM16,2016-03-23 01:30,23,41.95,41.98,41.85,41.85,100
CLM16,2016-03-23 02:00,23,41.86,41.94,41.82,41.89,75
CLM16,2016-03-23 02:30,23,41.87,41.99,41.87,41.98,77
CLM16,2016-03-23 03:00,23,41.99,42.1,41.96,42.01,390
CLM16,2016-03-23 03:30,23,42,42.23,42,42.2,372
CLM16,2016-03-23 04:00,23,42.19,42.19,42.07,42.1,302
CLM16,2016-03-23 04:30,23,42.11,42.14,42,42.01,427
CLM16,2016-03-23 05:00,23,42,42.12,41.99,42,176
CLM16,2016-03-23 05:30,23,41.98,42.05,41.87,42.01,349
CLM16,2016-03-23 06:00,23,42.02,42.05,41.96,42.05,151
CLM16,2016-03-23 06:30,23,42.05,42.16,42.04,42.1,305
CLM16,2016-03-23 07:00,23,42.11,42.18,41.94,41.96,463
CLM16,2016-03-23 07:30,23,41.96,41.96,41.78,41.81,859
CLM16,2016-03-23 08:00,23,41.82,41.84,41.48,41.55,2826
CLM16,2016-03-23 08:30,23,41.55,41.73,41.41,41.46,2192
CLM16,2016-03-23 09:00,23,41.46,41.56,41.29,41.51,2439
CLM16,2016-03-23 09:30,23,41.49,41.71,41.14,41.31,5694
CLM16,2016-03-23 10:00,23,41.3,41.47,41.04,41.18,3217
CLM16,2016-03-23 10:30,23,41.17,41.3,41.05,41.18,2983
CLM16,2016-03-23 11:00,23,41.17,41.27,41.08,41.15,1826
CLM16,2016-03-23 11:30,23,41.13,41.17,41,41.12,1984
CLM16,2016-03-23 12:00,23,41.13,41.22,41.09,41.18,921
CLM16,2016-03-23 12:30,23,41.19,41.2,41.1,41.17,771
CLM16,2016-03-23 13:00,23,41.17,41.26,40.82,40.85,3569
CLM16,2016-03-23 13:30,23,40.85,40.94,40.75,40.84,1729
CLM16,2016-03-23 14:00,23,40.84,40.86,40.81,40.85,586
CLM16,2016-03-23 14:30,23,40.86,40.95,40.85,40.9,620
CLM16,2016-03-23 15:00,23,40.9,40.94,40.87,40.91,267
CLM16,2016-03-23 15:30,23,40.89,40.92,40.88,40.88,105
CLM16,2016-03-23 17:00,24,40.8,40.82,40.6,40.61,167
CLM16,2016-03-23 17:30,24,40.61,40.65,40.56,40.63,70
CLM16,2016-03-23 18:00,24,40.63,40.75,40.63,40.67,49
CLM16,2016-03-23 18:30,24,40.68,40.68,40.61,40.64,55
CLM16,2016-03-23 19:00,24,40.66,40.71,40.63,40.63,131
CLM16,2016-03-23 19:30,24,40.63,40.78,40.59,40.78,499
CLM16,2016-03-23 20:00,24,40.76,40.77,40.69,40.74,573
CLM16,2016-03-23 20:30,24,40.75,40.77,40.72,40.76,60
CLM16,2016-03-23 21:00,24,40.75,40.83,40.75,40.8,352
CLM16,2016-03-23 21:30,24,40.81,40.87,40.81,40.81,463
CLM16,2016-03-23 22:00,24,40.83,40.86,40.81,40.86,46
CLM16,2016-03-23 22:30,24,40.87,40.88,40.78,40.81,136
CLM16,2016-03-23 23:00,24,40.8,40.84,40.74,40.75,61
CLM16,2016-03-23 23:30,24,40.74,40.77,40.74,40.74,35
CLM16,2016-03-24 00:00,24,40.75,40.79,40.74,40.79,42
CLM16,2016-03-24 00:30,24,40.79,40.81,40.67,40.67,106
CLM16,2016-03-24 01:00,24,40.68,40.69,40.45,40.53,282
CLM16,2016-03-24 01:30,24,40.5,40.51,40.42,40.44,254
CLM16,2016-03-24 02:00,24,40.44,40.56,40.38,40.4,606
CLM16,2016-03-24 02:30,24,40.4,40.42,40.32,40.34,287
CLM16,2016-03-24 03:00,24,40.35,40.57,40.35,40.47,329
CLM16,2016-03-24 03:30,24,40.48,40.52,40.35,40.35,346
CLM16,2016-03-24 04:00,24,40.36,40.38,40.16,40.25,677
CLM16,2016-03-24 04:30,24,40.23,40.29,40.05,40.19,646
CLM16,2016-03-24 05:00,24,40.18,40.22,40.07,40.07,600
CLM16,2016-03-24 05:30,24,40.08,40.13,39.92,39.92,1688
CLM16,2016-03-24 06:00,24,39.92,40.09,39.88,40.04,968
CLM16,2016-03-24 06:30,24,40.04,40.11,39.94,39.97,697
CLM16,2016-03-24 07:00,24,39.96,40.19,39.95,40.1,1390
CLM16,2016-03-24 07:30,24,40.1,40.11,39.77,39.86,2230
CLM16,2016-03-24 08:00,24,39.86,39.92,39.62,39.64,2788
CLM16,2016-03-24 08:30,24,39.66,39.99,39.5,39.95,5378
CLM16,2016-03-24 09:00,24,39.96,40,39.76,39.84,3227
CLM16,2016-03-24 09:30,24,39.84,40.11,39.75,40.02,2902
CLM16,2016-03-24 10:00,24,40.02,40.14,39.86,39.92,2408
CLM16,2016-03-24 10:30,24,39.9,40.53,39.9,40.31,3535
CLM16,2016-03-24 11:00,24,40.31,40.64,40.3,40.42,3136
CLM16,2016-03-24 11:30,24,40.43,40.44,40.24,40.34,1289
CLM16,2016-03-24 12:00,24,40.32,40.73,40.29,40.72,1971
CLM16,2016-03-24 12:30,24,40.7,40.7,40.51,40.58,1197
CLM16,2016-03-24 13:00,24,40.58,40.69,40.44,40.66,3356
CLM16,2016-03-24 13:30,24,40.66,40.81,40.62,40.75,1612
CLM16,2016-03-24 14:00,24,40.76,40.87,40.69,40.82,1185
CLM16,2016-03-24 14:30,24,40.82,40.82,40.69,40.69,1211
CLM16,2016-03-24 15:00,24,40.7,40.72,40.63,40.65,393
CLM16,2016-03-24 15:30,24,40.66,40.71,40.57,40.69,582
CLM16,2016-03-27 17:00,28,40.65,41.02,40.65,40.87,173
CLM16,2016-03-27 17:30,28,40.87,40.87,40.81,40.86,62
CLM16,2016-03-27 18:00,28,40.86,40.9,40.83,40.9,123
CLM16,2016-03-27 18:30,28,40.88,40.89,40.84,40.88,90
CLM16,2016-03-27 19:00,28,40.88,40.91,40.81,40.87,146
CLM16,2016-03-27 19:30,28,40.87,40.95,40.87,40.95,89
CLM16,2016-03-27 20:00,28,40.96,40.96,40.92,40.95,145
CLM16,2016-03-27 20:30,28,40.95,41.01,40.95,40.99,249
CLM16,2016-03-27 21:00,28,40.99,40.99,40.86,40.93,183
CLM16,2016-03-27 21:30,28,40.91,40.97,40.91,40.95,69
CLM16,2016-03-27 22:00,28,40.94,40.98,40.92,40.97,25
CLM16,2016-03-27 22:30,28,40.94,40.96,40.93,40.96,5
CLM16,2016-03-27 23:00,28,40.95,40.95,40.9,40.93,31
CLM16,2016-03-27 23:30,28,40.92,41,40.9,40.97,59
CLM16,2016-03-28 00:00,28,40.99,40.99,40.95,40.97,7
CLM16,2016-03-28 00:30,28,40.96,41.09,40.96,41.06,128
CLM16,2016-03-28 01:00,28,41.06,41.2,41.06,41.15,204
CLM16,2016-03-28 01:30,28,41.13,41.13,41,41,196
CLM16,2016-03-28 02:00,28,41.02,41.26,41.02,41.2,202
CLM16,2016-03-28 02:30,28,41.22,41.28,41.18,41.28,86
CLM16,2016-03-28 03:00,28,41.27,41.28,40.98,41.02,161
CLM16,2016-03-28 03:30,28,41.02,41.06,40.87,40.88,183
CLM16,2016-03-28 04:00,28,40.87,41.06,40.87,41.06,53
CLM16,2016-03-28 04:30,28,41.06,41.08,40.89,40.94,78
CLM16,2016-03-28 05:00,28,40.94,40.97,40.9,40.91,52
CLM16,2016-03-28 05:30,28,40.9,40.9,40.75,40.82,151
CLM16,2016-03-28 06:00,28,40.8,40.87,40.78,40.78,141
CLM16,2016-03-28 06:30,28,40.76,40.84,40.73,40.84,103
CLM16,2016-03-28 07:00,28,40.82,40.96,40.81,40.87,361
CLM16,2016-03-28 07:30,28,40.86,41.04,40.76,40.83,651
CLM16,2016-03-28 08:00,28,40.81,40.99,40.39,40.46,1981
CLM16,2016-03-28 08:30,28,40.47,40.66,40.3,40.5,2286
CLM16,2016-03-28 09:00,28,40.5,40.54,40.14,40.16,2045
CLM16,2016-03-28 09:30,28,40.14,40.29,39.98,40.26,2104
CLM16,2016-03-28 10:00,28,40.26,40.32,40.07,40.22,1405
CLM16,2016-03-28 10:30,28,40.22,40.38,40.2,40.21,694
CLM16,2016-03-28 11:00,28,40.22,40.28,40.11,40.23,746
CLM16,2016-03-28 11:30,28,40.24,40.41,40.23,40.39,761
CLM16,2016-03-28 12:00,28,40.37,40.47,40.32,40.36,658
CLM16,2016-03-28 12:30,28,40.36,40.43,40.33,40.4,492
CLM16,2016-03-28 13:00,28,40.41,40.57,40.35,40.52,1861
CLM16,2016-03-28 13:30,28,40.51,40.56,40.47,40.56,523
CLM16,2016-03-28 14:00,28,40.55,40.57,40.48,40.52,221
CLM16,2016-03-28 14:30,28,40.51,40.55,40.48,40.55,496
CLM16,2016-03-28 15:00,28,40.54,40.59,40.53,40.56,99
CLM16,2016-03-28 15:30,28,40.55,40.55,40.43,40.44,141
CLM16,2016-03-28 17:00,29,40.44,40.55,40.44,40.54,33
CLM16,2016-03-28 17:30,29,40.55,40.61,40.53,40.6,47
CLM16,2016-03-28 18:00,29,40.59,40.59,40.55,40.56,29
CLM16,2016-03-28 18:30,29,40.54,40.54,40.47,40.5,15
CLM16,2016-03-28 19:00,29,40.48,40.49,40.44,40.45,29
CLM16,2016-03-28 19:30,29,40.44,40.44,40.35,40.37,157
CLM16,2016-03-28 20:00,29,40.37,40.43,40.32,40.4,152
CLM16,2016-03-28 20:30,29,40.38,40.38,40.31,40.34,80
CLM16,2016-03-28 21:00,29,40.35,40.4,40.34,40.36,56
CLM16,2016-03-28 21:30,29,40.36,40.38,40.36,40.37,25
CLM16,2016-03-28 22:00,29,40.37,40.45,40.32,40.32,67
CLM16,2016-03-28 22:30,29,40.31,40.31,40.26,40.29,101
CLM16,2016-03-28 23:00,29,40.29,40.3,40.27,40.28,68
CLM16,2016-03-28 23:30,29,40.27,40.3,40.26,40.27,101
CLM16,2016-03-29 00:00,29,40.27,40.31,40.26,40.27,43
CLM16,2016-03-29 00:30,29,40.26,40.32,40.21,40.25,85
CLM16,2016-03-29 01:00,29,40.24,40.3,40.22,40.24,135
CLM16,2016-03-29 01:30,29,40.22,40.24,40.08,40.12,217
CLM16,2016-03-29 02:00,29,40.12,40.19,39.9,39.97,983
CLM16,2016-03-29 02:30,29,39.96,40.01,39.86,39.94,385
CLM16,2016-03-29 03:00,29,39.94,40.16,39.93,40.07,601
CLM16,2016-03-29 03:30,29,40.06,40.12,39.98,40.01,438
CLM16,2016-03-29 04:00,29,40,40,39.83,39.87,606
CLM16,2016-03-29 04:30,29,39.86,39.88,39.8,39.84,498
CLM16,2016-03-29 05:00,29,39.81,39.95,39.77,39.94,322
CLM16,2016-03-29 05:30,29,39.94,39.94,39.67,39.7,837
CLM16,2016-03-29 06:00,29,39.71,39.76,39.63,39.69,516
CLM16,2016-03-29 06:30,29,39.71,39.82,39.68,39.77,445
CLM16,2016-03-29 07:00,29,39.73,39.82,39.69,39.69,681
CLM16,2016-03-29 07:30,29,39.7,39.7,39.48,39.52,2098
CLM16,2016-03-29 08:00,29,39.52,39.56,39.3,39.37,3839
CLM16,2016-03-29 08:30,29,39.38,39.42,39.23,39.38,3438
CLM16,2016-03-29 09:00,29,39.37,39.55,39.31,39.36,2621
CLM16,2016-03-29 09:30,29,39.36,39.43,39.17,39.33,3037
CLM16,2016-03-29 10:00,29,39.34,39.38,39.13,39.21,2326
CLM16,2016-03-29 10:30,29,39.21,39.42,39.17,39.4,2000
CLM16,2016-03-29 11:00,29,39.39,39.74,39.3,39.65,3014
CLM16,2016-03-29 11:30,29,39.65,39.83,39.56,39.6,2843
CLM16,2016-03-29 12:00,29,39.61,39.62,39.27,39.39,1580
CLM16,2016-03-29 12:30,29,39.37,39.66,39.34,39.6,2619
CLM16,2016-03-29 13:00,29,39.61,39.71,39.39,39.55,3406
CLM16,2016-03-29 13:30,29,39.54,39.62,39.52,39.58,742
CLM16,2016-03-29 14:00,29,39.57,39.68,39.53,39.66,482
CLM16,2016-03-29 14:30,29,39.67,39.8,39.65,39.78,513
CLM16,2016-03-29 15:00,29,39.76,39.76,39.5,39.57,378
CLM16,2016-03-29 15:30,29,39.54,39.78,39.46,39.74,334
CLM16,2016-03-29 17:00,30,39.83,39.88,39.77,39.77,99
CLM16,2016-03-29 17:30,30,39.77,39.84,39.73,39.83,139
CLM16,2016-03-29 18:00,30,39.85,39.87,39.8,39.85,59
CLM16,2016-03-29 18:30,30,39.86,39.9,39.86,39.89,44
CLM16,2016-03-29 19:00,30,39.88,39.91,39.86,39.88,123
CLM16,2016-03-29 19:30,30,39.88,39.9,39.82,39.9,142
CLM16,2016-03-29 20:00,30,39.9,39.99,39.9,39.98,116
CLM16,2016-03-29 20:30,30,39.98,40.04,39.98,39.99,104
CLM16,2016-03-29 21:00,30,40.01,40.05,40.01,40.01,173
CLM16,2016-03-29 21:30,30,40.03,40.03,39.9,39.91,115
CLM16,2016-03-29 22:00,30,39.91,39.93,39.83,39.85,123
CLM16,2016-03-29 22:30,30,39.85,39.86,39.76,39.8,138
CLM16,2016-03-29 23:00,30,39.77,39.85,39.75,39.83,50
CLM16,2016-03-29 23:30,30,39.81,39.81,39.73,39.75,32
CLM16,2016-03-30 00:00,30,39.74,39.85,39.74,39.81,54
CLM16,2016-03-30 00:30,30,39.85,39.9,39.84,39.9,177
CLM16,2016-03-30 01:00,30,39.9,39.93,39.74,39.77,178
CLM16,2016-03-30 01:30,30,39.76,39.87,39.68,39.87,197
CLM16,2016-03-30 02:00,30,39.87,40.18,39.87,40.11,872
CLM16,2016-03-30 02:30,30,40.12,40.24,40.02,40.09,851
CLM16,2016-03-30 03:00,30,40.09,40.19,40.03,40.14,297
CLM16,2016-03-30 03:30,30,40.15,40.29,40.15,40.21,807
CLM16,2016-03-30 04:00,30,40.21,40.21,40.06,40.12,403
CLM16,2016-03-30 04:30,30,40.1,40.12,40.04,40.09,203
CLM16,2016-03-30 05:00,30,40.09,40.12,40.02,40.09,231
CLM16,2016-03-30 05:30,30,40.08,40.18,40.08,40.16,201
CLM16,2016-03-30 06:00,30,40.16,40.17,40.08,40.16,313
CLM16,2016-03-30 06:30,30,40.16,40.16,40,40,589
CLM16,2016-03-30 07:00,30,39.99,40.26,39.94,40.21,876
CLM16,2016-03-30 07:30,30,40.2,40.43,40.12,40.36,1576
CLM16,2016-03-30 08:00,30,40.35,40.52,40.25,40.5,2240
CLM16,2016-03-30 08:30,30,40.48,40.91,40.47,40.81,3875
CLM16,2016-03-30 09:00,30,40.81,40.82,40.4,40.54,2615
CLM16,2016-03-30 09:30,30,40.51,41.07,40.49,40.67,5124
CLM16,2016-03-30 10:00,30,40.66,40.7,40.1,40.13,3361
CLM16,2016-03-30 10:30,30,40.13,40.19,39.66,39.9,3596
CLM16,2016-03-30 11:00,30,39.9,40.1,39.7,39.71,2067
CLM16,2016-03-30 11:30,30,39.71,39.85,39.52,39.59,3629
CLM16,2016-03-30 12:00,30,39.61,39.65,39.48,39.54,1852
CLM16,2016-03-30 12:30,30,39.55,39.69,39.48,39.61,1460
CLM16,2016-03-30 13:00,30,39.58,39.76,39.49,39.7,3113
CLM16,2016-03-30 13:30,30,39.71,39.78,39.68,39.72,1071
CLM16,2016-03-30 14:00,30,39.71,39.77,39.65,39.67,474
CLM16,2016-03-30 14:30,30,39.66,39.7,39.59,39.61,771
CLM16,2016-03-30 15:00,30,39.62,39.66,39.6,39.62,136
CLM16,2016-03-30 15:30,30,39.66,39.68,39.62,39.64,42
CLM16,2016-03-30 17:00,31,39.55,39.6,39.36,39.43,289
CLM16,2016-03-30 17:30,31,39.43,39.44,39.41,39.41,37
CLM16,2016-03-30 18:00,31,39.43,39.47,39.41,39.41,76
CLM16,2016-03-30 18:30,31,39.41,39.42,39.37,39.41,74
CLM16,2016-03-30 19:00,31,39.41,39.44,39.35,39.36,148
CLM16,2016-03-30 19:30,31,39.36,39.41,39.33,39.39,197
CLM16,2016-03-30 20:00,31,39.38,39.44,39.36,39.42,78
CLM16,2016-03-30 20:30,31,39.4,39.41,39.35,39.36,126
CLM16,2016-03-30 21:00,31,39.36,39.39,39.29,39.36,300
CLM16,2016-03-30 21:30,31,39.37,39.38,39.16,39.19,522
CLM16,2016-03-30 22:00,31,39.17,39.24,39.14,39.24,251
CLM16,2016-03-30 22:30,31,39.25,39.31,39.25,39.25,179
CLM16,2016-03-30 23:00,31,39.25,39.28,39.23,39.23,57
CLM16,2016-03-30 23:30,31,39.25,39.25,39.2,39.22,184
CLM16,2016-03-31 00:00,31,39.23,39.27,39.17,39.26,136
CLM16,2016-03-31 00:30,31,39.26,39.3,39.23,39.25,118
CLM16,2016-03-31 01:00,31,39.26,39.26,39.15,39.23,263
CLM16,2016-03-31 01:30,31,39.22,39.38,39.19,39.38,129
CLM16,2016-03-31 02:00,31,39.37,39.37,39.15,39.19,650
CLM16,2016-03-31 02:30,31,39.17,39.26,39.04,39.12,929
CLM16,2016-03-31 03:00,31,39.12,39.17,38.99,39.14,839
CLM16,2016-03-31 03:30,31,39.17,39.32,39.17,39.29,680
CLM16,2016-03-31 04:00,31,39.31,39.32,39.17,39.24,237
CLM16,2016-03-31 04:30,31,39.26,39.46,39.21,39.39,796
CLM16,2016-03-31 05:00,31,39.39,39.4,39.26,39.33,279
CLM16,2016-03-31 05:30,31,39.35,39.63,39.33,39.58,1048
CLM16,2016-03-31 06:00,31,39.59,39.82,39.58,39.77,945
CLM16,2016-03-31 06:30,31,39.77,39.89,39.7,39.72,910
CLM16,2016-03-31 07:00,31,39.75,39.88,39.6,39.87,1332
CLM16,2016-03-31 07:30,31,39.87,39.98,39.62,39.64,2144
CLM16,2016-03-31 08:00,31,39.63,39.63,39.25,39.5,3784
CLM16,2016-03-31 08:30,31,39.49,40.1,39.45,40.04,3824
CLM16,2016-03-31 09:00,31,40.05,40.41,40.01,40.27,4160
CLM16,2016-03-31 09:30,31,40.27,40.29,39.88,39.92,3215
CLM16,2016-03-31 10:00,31,39.92,40.35,39.87,40.23,2795
CLM16,2016-03-31 10:30,31,40.22,40.27,40,40.01,2353
CLM16,2016-03-31 11:00,31,40.01,40.08,39.91,39.95,1305
CLM16,2016-03-31 11:30,31,39.95,39.95,39.58,39.64,2308
CLM16,2016-03-31 12:00,31,39.64,40.11,39.64,40.09,3443
CLM16,2016-03-31 12:30,31,40.07,40.17,39.96,40.08,1900
CLM16,2016-03-31 13:00,31,40.06,40.2,39.63,39.69,4692
CLM16,2016-03-31 13:30,31,39.67,39.73,39.52,39.68,1141
CLM16,2016-03-31 14:00,31,39.68,39.75,39.66,39.71,400
CLM16,2016-03-31 14:30,31,39.72,39.73,39.55,39.56,603
CLM16,2016-03-31 15:00,31,39.55,39.56,39.54,39.55,73
CLM16,2016-03-31 15:30,31,39.56,39.59,39.48,39.48,88
CLM16,2016-03-31 17:00,1,39.49,39.95,39.49,39.7,303
CLM16,2016-03-31 17:30,1,39.67,39.68,39.62,39.67,45
CLM16,2016-03-31 18:00,1,39.71,39.89,39.64,39.66,86
CLM16,2016-03-31 18:30,1,39.63,39.68,39.57,39.61,54
CLM16,2016-03-31 19:00,1,39.59,39.63,39.54,39.59,124
CLM16,2016-03-31 19:30,1,39.59,39.66,39.51,39.6,196
CLM16,2016-03-31 20:00,1,39.58,39.76,39.57,39.6,247
CLM16,2016-03-31 20:30,1,39.6,39.6,39.45,39.48,147
CLM16,2016-03-31 21:00,1,39.5,39.52,39.43,39.49,177
CLM16,2016-03-31 21:30,1,39.48,39.57,39.48,39.52,34
CLM16,2016-03-31 22:00,1,39.52,39.53,39.43,39.44,71
CLM16,2016-03-31 22:30,1,39.43,39.46,39.4,39.41,133
CLM16,2016-03-31 23:00,1,39.41,39.41,39.15,39.19,681
CLM16,2016-03-31 23:30,1,39.2,39.24,39.11,39.21,166
CLM16,2016-04-01 00:00,1,39.2,39.24,39.15,39.18,87
CLM16,2016-04-01 00:30,1,39.2,39.29,39.2,39.27,115
CLM16,2016-04-01 01:00,1,39.27,39.44,39.27,39.35,327
CLM16,2016-04-01 01:30,1,39.36,39.59,39.36,39.56,182
CLM16,2016-04-01 02:00,1,39.56,39.6,39.4,39.59,666
CLM16,2016-04-01 02:30,1,39.59,39.67,39.46,39.5,685
CLM16,2016-04-01 03:00,1,39.46,39.59,39.37,39.54,411
CLM16,2016-04-01 03:30,1,39.55,39.7,39.55,39.63,530
CLM16,2016-04-01 04:00,1,39.63,39.77,39.56,39.7,417
CLM16,2016-04-01 04:30,1,39.7,39.7,39.06,39.09,2058
CLM16,2016-04-01 05:00,1,39.08,39.16,39,39.04,817
CLM16,2016-04-01 05:30,1,39.02,39.08,38.83,38.84,999
CLM16,2016-04-01 06:00,1,38.84,39.02,38.79,38.89,1398
CLM16,2016-04-01 06:30,1,38.88,38.89,38.65,38.75,1968
CLM16,2016-04-01 07:00,1,38.74,38.89,38.65,38.84,938
CLM16,2016-04-01 07:30,1,38.86,38.9,38.4,38.41,4279
CLM16,2016-04-01 08:00,1,38.41,38.46,38.14,38.35,6361
CLM16,2016-04-01 08:30,1,38.35,38.37,38.07,38.21,4299
CLM16,2016-04-01 09:00,1,38.19,38.51,38.09,38.31,4370
CLM16,2016-04-01 09:30,1,38.3,38.49,38.12,38.27,3423
CLM16,2016-04-01 10:00,1,38.26,38.41,38.17,38.17,2676
CLM16,2016-04-01 10:30,1,38.17,38.4,38.16,38.28,1952
CLM16,2016-04-01 11:00,1,38.27,38.38,38.23,38.28,1205
CLM16,2016-04-01 11:30,1,38.26,38.28,38.12,38.14,1716
CLM16,2016-04-01 12:00,1,38.14,38.44,38.13,38.44,2017
CLM16,2016-04-01 12:30,1,38.44,38.47,38.29,38.32,1613
CLM16,2016-04-01 13:00,1,38.33,38.54,38.17,38.18,4646
CLM16,2016-04-01 13:30,1,38.18,38.22,38.07,38.17,1411
CLM16,2016-04-01 14:00,1,38.18,38.3,38.18,38.24,1065
CLM16,2016-04-01 14:30,1,38.24,38.25,38.1,38.12,531
CLM16,2016-04-01 15:00,1,38.13,38.16,38.09,38.15,201
CLM16,2016-04-01 15:30,1,38.17,38.19,38.07,38.07,379
CLM16,2016-04-03 17:00,4,38.12,38.14,37.68,37.76,765
CLM16,2016-04-03 17:30,4,37.75,37.82,37.75,37.76,64
CLM16,2016-04-03 18:00,4,37.77,37.87,37.75,37.8,159
CLM16,2016-04-03 18:30,4,37.8,37.8,37.75,37.77,133
CLM16,2016-04-03 19:00,4,37.77,37.86,37.62,37.83,895
CLM16,2016-04-03 19:30,4,37.84,37.97,37.67,37.74,297
CLM16,2016-04-03 20:00,4,37.74,37.77,37.66,37.68,311
CLM16,2016-04-03 20:30,4,37.67,37.79,37.61,37.77,175
CLM16,2016-04-03 21:00,4,37.76,37.85,37.74,37.76,274
CLM16,2016-04-03 21:30,4,37.75,37.79,37.71,37.78,89
CLM16,2016-04-03 22:00,4,37.76,37.79,37.74,37.77,44
CLM16,2016-04-03 22:30,4,37.78,37.79,37.73,37.75,59
CLM16,2016-04-03 23:00,4,37.76,37.78,37.69,37.71,74
CLM16,2016-04-03 23:30,4,37.69,37.75,37.67,37.74,48
CLM16,2016-04-04 00:00,4,37.72,37.78,37.72,37.73,82
CLM16,2016-04-04 00:30,4,37.73,37.8,37.73,37.76,69
CLM16,2016-04-04 01:00,4,37.76,37.77,37.66,37.7,151
CLM16,2016-04-04 01:30,4,37.68,37.77,37.66,37.72,146
CLM16,2016-04-04 02:00,4,37.72,37.79,37.69,37.71,295
CLM16,2016-04-04 02:30,4,37.7,37.76,37.59,37.74,378
CLM16,2016-04-04 03:00,4,37.75,37.98,37.72,37.91,1345
CLM16,2016-04-04 03:30,4,37.9,38.01,37.79,38.01,786
CLM16,2016-04-04 04:00,4,37.99,38.16,37.92,38.11,510
CLM16,2016-04-04 04:30,4,38.12,38.29,38.09,38.18,715
CLM16,2016-04-04 05:00,4,38.18,38.19,38.04,38.04,468
CLM16,2016-04-04 05:30,4,38.03,38.1,37.93,38.1,430
CLM16,2016-04-04 06:00,4,38.09,38.18,38.05,38.17,440
CLM16,2016-04-04 06:30,4,38.17,38.33,38.17,38.27,820
CLM16,2016-04-04 07:00,4,38.28,38.38,38.23,38.33,1024
CLM16,2016-04-04 07:30,4,38.34,38.37,37.86,37.93,3176
CLM16,2016-04-04 08:00,4,37.92,38,37.77,37.91,2636
CLM16,2016-04-04 08:30,4,37.91,38.36,37.75,38.34,4265
CLM16,2016-04-04 09:00,4,38.33,38.42,38.06,38.12,3345
CLM16,2016-04-04 09:30,4,38.11,38.28,37.87,38,2068
CLM16,2016-04-04 10:00,4,37.98,37.98,37.63,37.67,2074
CLM16,2016-04-04 10:30,4,37.66,37.82,37.64,37.75,1311
CLM16,2016-04-04 11:00,4,37.74,37.86,37.66,37.67,1415
CLM16,2016-04-04 11:30,4,37.67,37.67,37.37,37.51,3354
CLM16,2016-04-04 12:00,4,37.52,37.53,37.37,37.43,1576
CLM16,2016-04-04 12:30,4,37.43,37.47,37.29,37.29,1249
CLM16,2016-04-04 13:00,4,37.29,37.3,36.95,37.03,5046
CLM16,2016-04-04 13:30,4,37.04,37.14,37.01,37.12,1682
CLM16,2016-04-04 14:00,4,37.12,37.17,37.09,37.11,718
CLM16,2016-04-04 14:30,4,37.11,37.14,36.99,36.99,373
CLM16,2016-04-04 15:00,4,36.99,37,36.87,36.9,798
CLM16,2016-04-04 15:30,4,36.89,36.91,36.8,36.82,421
CLM16,2016-04-04 17:00,5,36.8,36.8,36.71,36.78,377
CLM16,2016-04-04 17:30,5,36.77,36.77,36.72,36.75,97
CLM16,2016-04-04 18:00,5,36.75,36.77,36.73,36.77,54
CLM16,2016-04-04 18:30,5,36.77,36.8,36.67,36.71,142
CLM16,2016-04-04 19:00,5,36.7,36.8,36.65,36.69,529
CLM16,2016-04-04 19:30,5,36.68,36.68,36.61,36.64,264
CLM16,2016-04-04 20:00,5,36.66,36.69,36.61,36.61,114
CLM16,2016-04-04 20:30,5,36.62,36.66,36.6,36.65,595
CLM16,2016-04-04 21:00,5,36.65,36.84,36.64,36.83,310
CLM16,2016-04-04 21:30,5,36.84,36.88,36.77,36.86,260
CLM16,2016-04-04 22:00,5,36.8,36.84,36.78,36.82,75
CLM16,2016-04-04 22:30,5,36.83,36.9,36.82,36.88,57
CLM16,2016-04-04 23:00,5,36.87,36.89,36.85,36.89,31
CLM16,2016-04-04 23:30,5,36.88,36.95,36.84,36.84,144
CLM16,2016-04-05 00:00,5,36.84,36.85,36.8,36.84,104
CLM16,2016-04-05 00:30,5,36.85,36.94,36.83,36.9,138
CLM16,2016-04-05 01:00,5,36.9,36.9,36.79,36.82,201
CLM16,2016-04-05 01:30,5,36.83,36.9,36.76,36.86,359
CLM16,2016-04-05 02:00,5,36.85,36.85,36.61,36.71,955
CLM16,2016-04-05 02:30,5,36.71,36.74,36.59,36.65,524
CLM16,2016-04-05 03:00,5,36.65,36.85,36.57,36.8,922
CLM16,2016-04-05 03:30,5,36.78,36.97,36.74,36.88,678
CLM16,2016-04-05 04:00,5,36.89,36.99,36.81,36.91,904
CLM16,2016-04-05 04:30,5,36.91,36.92,36.7,36.78,802
CLM16,2016-04-05 05:00,5,36.78,36.81,36.62,36.77,660
CLM16,2016-04-05 05:30,5,36.76,36.95,36.75,36.92,577
CLM16,2016-04-05 06:00,5,36.94,37.01,36.83,37,487
CLM16,2016-04-05 06:30,5,37,37.08,36.89,37.01,509
CLM16,2016-04-05 07:00,5,37.01,37.03,36.89,36.97,593
CLM16,2016-04-05 07:30,5,36.96,36.96,36.62,36.75,2317
CLM16,2016-04-05 08:00,5,36.75,37.11,36.72,37.02,4088
CLM16,2016-04-05 08:30,5,37.02,37.03,36.68,36.91,3924
CLM16,2016-04-05 09:00,5,36.92,37.22,36.87,37.17,3813
CLM16,2016-04-05 09:30,5,37.16,37.16,36.79,36.94,2535
CLM16,2016-04-05 10:00,5,36.91,37.12,36.86,36.99,2501
CLM16,2016-04-05 10:30,5,36.99,37.16,36.99,37,1991
CLM16,2016-04-05 11:00,5,36.99,37.07,36.94,36.97,1802
CLM16,2016-04-05 11:30,5,36.97,37,36.84,36.89,913
CLM16,2016-04-05 12:00,5,36.89,36.95,36.79,36.93,930
CLM16,2016-04-05 12:30,5,36.94,36.95,36.83,36.85,942
CLM16,2016-04-05 13:00,5,36.85,37.21,36.76,37.15,4804
CLM16,2016-04-05 13:30,5,37.15,37.37,37.14,37.27,2504
CLM16,2016-04-05 14:00,5,37.26,37.29,37.19,37.23,703
CLM16,2016-04-05 14:30,5,37.22,37.25,37.13,37.16,670
CLM16,2016-04-05 15:00,5,37.15,37.26,37.15,37.24,144
CLM16,2016-04-05 15:30,5,37.27,37.79,37.27,37.79,2068
CLM16,2016-04-05 17:00,6,37.7,37.83,37.64,37.68,280
CLM16,2016-04-05 17:30,6,37.66,37.88,37.58,37.68,272
CLM16,2016-04-05 18:00,6,37.7,37.85,37.57,37.69,280
CLM16,2016-04-05 18:30,6,37.71,37.76,37.61,37.74,496
CLM16,2016-04-05 19:00,6,37.75,37.9,37.68,37.79,598
CLM16,2016-04-05 19:30,6,37.79,37.88,37.79,37.85,296
CLM16,2016-04-05 20:00,6,37.85,37.85,37.7,37.79,327
CLM16,2016-04-05 20:30,6,37.79,37.9,37.79,37.86,244
CLM16,2016-04-05 21:00,6,37.87,37.93,37.86,37.86,202
CLM16,2016-04-05 21:30,6,37.86,37.94,37.82,37.85,166
CLM16,2016-04-05 22:00,6,37.85,37.92,37.85,37.89,129
CLM16,2016-04-05 22:30,6,37.88,37.92,37.88,37.91,121
CLM16,2016-04-05 23:00,6,37.9,37.96,37.89,37.93,208
CLM16,2016-04-05 23:30,6,37.93,37.98,37.9,37.92,200
CLM16,2016-04-06 00:00,6,37.94,37.94,37.91,37.91,53
CLM16,2016-04-06 00:30,6,37.92,37.95,37.84,37.86,140
CLM16,2016-04-06 01:00,6,37.86,37.93,37.86,37.9,174
CLM16,2016-04-06 01:30,6,37.89,37.9,37.8,37.88,729
CLM16,2016-04-06 02:00,6,37.87,38,37.83,37.98,820
CLM16,2016-04-06 02:30,6,37.96,38.16,37.95,37.99,925
CLM16,2016-04-06 03:00,6,37.98,38.12,37.94,38.11,1075
CLM16,2016-04-06 03:30,6,38.11,38.14,38.04,38.09,542
CLM16,2016-04-06 04:00,6,38.1,38.25,38.03,38.06,1151
CLM16,2016-04-06 04:30,6,38.05,38.08,37.92,37.92,447
CLM16,2016-04-06 05:00,6,37.91,38.1,37.88,38.08,813
CLM16,2016-04-06 05:30,6,38.07,38.1,38.01,38.02,505
CLM16,2016-04-06 06:00,6,38.03,38.12,37.95,37.99,957
CLM16,2016-04-06 06:30,6,38,38.1,37.92,38.04,529
CLM16,2016-04-06 07:00,6,38.04,38.11,37.84,37.91,1083
CLM16,2016-04-06 07:30,6,37.89,37.9,37.69,37.81,1588
CLM16,2016-04-06 08:00,6,37.8,37.99,37.77,37.99,3214
CLM16,2016-04-06 08:30,6,37.99,38.18,37.85,37.91,4105
CLM16,2016-04-06 09:00,6,37.92,38.06,37.83,37.86,2415
CLM16,2016-04-06 09:30,6,38,38.6,37.74,38.59,11328
CLM16,2016-04-06 10:00,6,38.6,38.69,38.52,38.68,5271
CLM16,2016-04-06 10:30,6,38.67,39.02,38.63,38.9,7103
CLM16,2016-04-06 11:00,6,38.91,38.99,38.77,38.92,3700
CLM16,2016-04-06 11:30,6,38.93,38.98,38.87,38.89,1620
CLM16,2016-04-06 12:00,6,38.9,38.98,38.79,38.8,1615
CLM16,2016-04-06 12:30,6,38.8,38.91,38.77,38.8,1422
CLM16,2016-04-06 13:00,6,38.79,39.11,38.68,38.96,7640
CLM16,2016-04-06 13:30,6,38.96,38.96,38.77,38.81,1411
CLM16,2016-04-06 14:00,6,38.82,38.87,38.8,38.86,515
CLM16,2016-04-06 14:30,6,38.86,39,38.84,38.99,502
CLM16,2016-04-06 15:00,6,38.98,38.99,38.94,38.94,274
CLM16,2016-04-06 15:30,6,38.94,38.96,38.89,38.91,275
CLM16,2016-04-06 17:00,7,38.92,38.92,38.82,38.84,54
CLM16,2016-04-06 17:30,7,38.85,38.99,38.85,38.95,102
CLM16,2016-04-06 18:00,7,38.97,39.12,38.97,39.04,152
CLM16,2016-04-06 18:30,7,39.06,39.17,39.06,39.13,281
CLM16,2016-04-06 19:00,7,39.11,39.29,39.08,39.27,435
CLM16,2016-04-06 19:30,7,39.29,39.3,39.22,39.3,237
CLM16,2016-04-06 20:00,7,39.3,39.43,39.26,39.39,588
CLM16,2016-04-06 20:30,7,39.4,39.42,39.26,39.31,307
CLM16,2016-04-06 21:00,7,39.32,39.32,39.23,39.27,118
CLM16,2016-04-06 21:30,7,39.26,39.3,39.24,39.26,89
CLM16,2016-04-06 22:00,7,39.26,39.3,39.25,39.26,98
CLM16,2016-04-06 22:30,7,39.27,39.32,39.25,39.32,99
CLM16,2016-04-06 23:00,7,39.32,39.33,39.24,39.26,110
CLM16,2016-04-06 23:30,7,39.26,39.32,39.21,39.29,100
CLM16,2016-04-07 00:00,7,39.3,39.37,39.3,39.34,183
CLM16,2016-04-07 00:30,7,39.34,39.34,39.26,39.28,246
CLM16,2016-04-07 01:00,7,39.28,39.32,39.25,39.29,184
CLM16,2016-04-07 01:30,7,39.29,39.33,39.23,39.29,399
CLM16,2016-04-07 02:00,7,39.28,39.29,38.98,39.07,1077
CLM16,2016-04-07 02:30,7,39.07,39.13,38.93,39.01,731
CLM16,2016-04-07 03:00,7,39.03,39.23,38.96,39.22,786
CLM16,2016-04-07 03:30,7,39.23,39.23,39.08,39.15,657
CLM16,2016-04-07 04:00,7,39.14,39.14,38.91,38.91,515
CLM16,2016-04-07 04:30,7,38.93,38.99,38.85,38.94,821
CLM16,2016-04-07 05:00,7,38.94,38.97,38.8,38.94,483
CLM16,2016-04-07 05:30,7,38.93,38.98,38.88,38.9,442
CLM16,2016-04-07 06:00,7,38.89,39.09,38.88,39.02,781
CLM16,2016-04-07 06:30,7,39.01,39.02,38.89,38.91,311
CLM16,2016-04-07 07:00,7,38.91,38.93,38.7,38.73,1595
CLM16,2016-04-07 07:30,7,38.74,38.82,38.65,38.75,1495
CLM16,2016-04-07 08:00,7,38.75,38.86,38.51,38.55,3443
CLM16,2016-04-07 08:30,7,38.56,38.77,38.49,38.54,2737
CLM16,2016-04-07 09:00,7,38.55,38.58,38.16,38.16,4009
CLM16,2016-04-07 09:30,7,38.17,38.42,38.13,38.27,3508
CLM16,2016-04-07 10:00,7,38.27,38.28,38.03,38.1,3646
CLM16,2016-04-07 10:30,7,38.08,38.31,38.08,38.13,2794
CLM16,2016-04-07 11:00,7,38.14,38.24,38,38.04,2255
CLM16,2016-04-07 11:30,7,38.03,38.09,37.94,38.03,1992
CLM16,2016-04-07 12:00,7,38.04,38.19,38,38.12,1866
CLM16,2016-04-07 12:30,7,38.13,38.35,38.13,38.25,3053
CLM16,2016-04-07 13:00,7,38.23,38.56,38.04,38.53,5620
CLM16,2016-04-07 13:30,7,38.52,38.55,38.47,38.52,1373
CLM16,2016-04-07 14:00,7,38.52,38.73,38.51,38.7,910
CLM16,2016-04-07 14:30,7,38.71,38.74,38.6,38.63,825
CLM16,2016-04-07 15:00,7,38.64,38.67,38.63,38.66,341
CLM16,2016-04-07 15:30,7,38.66,38.71,38.66,38.69,315
CLM16,2016-04-07 17:00,8,38.66,38.86,38.66,38.78,322
CLM16,2016-04-07 17:30,8,38.78,38.81,38.74,38.77,29
CLM16,2016-04-07 18:00,8,38.78,38.81,38.7,38.74,312
CLM16,2016-04-07 18:30,8,38.75,38.75,38.63,38.7,206
CLM16,2016-04-07 19:00,8,38.71,38.87,38.69,38.82,674
CLM16,2016-04-07 19:30,8,38.81,38.86,38.77,38.84,228
CLM16,2016-04-07 20:00,8,38.86,39.1,38.86,39.07,390
CLM16,2016-04-07 20:30,8,39.08,39.1,39.05,39.06,343
CLM16,2016-04-07 21:00,8,39.06,39.08,39.03,39.06,141
CLM16,2016-04-07 21:30,8,39.07,39.12,39.05,39.07,179
CLM16,2016-04-07 22:00,8,39.09,39.15,39.06,39.08,191
CLM16,2016-04-07 22:30,8,39.1,39.16,39.08,39.15,162
CLM16,2016-04-07 23:00,8,39.16,39.24,39.15,39.22,328
CLM16,2016-04-07 23:30,8,39.21,39.24,39.16,39.22,183
CLM16,2016-04-08 00:00,8,39.22,39.28,39.22,39.22,149
CLM16,2016-04-08 00:30,8,39.23,39.25,39.17,39.18,144
CLM16,2016-04-08 01:00,8,39.18,39.25,39.16,39.25,235
CLM16,2016-04-08 01:30,8,39.23,39.23,39.12,39.14,429
CLM16,2016-04-08 02:00,8,39.13,39.48,39.13,39.46,1373
CLM16,2016-04-08 02:30,8,39.46,39.53,39.41,39.5,1031
CLM16,2016-04-08 03:00,8,39.51,39.83,39.51,39.77,3099
CLM16,2016-04-08 03:30,8,39.78,39.78,39.63,39.68,1077
CLM16,2016-04-08 04:00,8,39.69,39.78,39.69,39.69,812
CLM16,2016-04-08 04:30,8,39.7,39.83,39.7,39.73,749
CLM16,2016-04-08 05:00,8,39.72,39.79,39.69,39.74,407
CLM16,2016-04-08 05:30,8,39.76,39.85,39.69,39.72,1072
CLM16,2016-04-08 06:00,8,39.72,39.77,39.67,39.73,716
CLM16,2016-04-08 06:30,8,39.73,39.92,39.73,39.85,1461
CLM16,2016-04-08 07:00,8,39.85,40.04,39.79,40.04,2413
CLM16,2016-04-08 07:30,8,40.04,40.46,40.03,40.37,5888
CLM16,2016-04-08 08:00,8,40.38,40.6,40.35,40.47,5176
CLM16,2016-04-08 08:30,8,40.46,40.49,40.29,40.33,4628
CLM16,2016-04-08 09:00,8,40.33,40.77,40.33,40.66,6271
CLM16,2016-04-08 09:30,8,40.66,40.9,40.65,40.81,5565
CLM16,2016-04-08 10:00,8,40.81,41,40.74,40.95,5390
CLM16,2016-04-08 10:30,8,40.95,40.96,40.48,40.62,4745
CLM16,2016-04-08 11:00,8,40.61,40.81,40.59,40.75,2632
CLM16,2016-04-08 11:30,8,40.75,40.98,40.75,40.86,2727
CLM16,2016-04-08 12:00,8,40.87,40.95,40.52,40.55,3966
CLM16,2016-04-08 12:30,8,40.54,40.63,40.5,40.56,3342
CLM16,2016-04-08 13:00,8,40.56,41.03,40.52,41.01,11190
CLM16,2016-04-08 13:30,8,41.01,41.02,40.78,40.84,2417
CLM16,2016-04-08 14:00,8,40.83,40.84,40.75,40.78,992
CLM16,2016-04-08 14:30,8,40.78,40.83,40.73,40.78,661
CLM16,2016-04-08 15:00,8,40.78,40.81,40.75,40.8,240
CLM16,2016-04-08 15:30,8,40.81,40.93,40.79,40.93,372
CLM16,2016-04-10 17:00,11,41.02,41.73,40.92,41.41,1187
CLM16,2016-04-10 17:30,11,41.39,41.54,41.36,41.53,492
CLM16,2016-04-10 18:00,11,41.53,41.59,41.42,41.49,596
CLM16,2016-04-10 18:30,11,41.49,41.5,41.38,41.47,193
CLM16,2016-04-10 19:00,11,41.46,41.49,41.37,41.45,492
CLM16,2016-04-10 19:30,11,41.45,41.45,41.39,41.42,218
CLM16,2016-04-10 20:00,11,41.43,41.44,41.05,41.17,722
CLM16,2016-04-10 20:30,11,41.18,41.22,41.02,41.15,410
CLM16,2016-04-10 21:00,11,41.16,41.17,41.04,41.1,294
CLM16,2016-04-10 21:30,11,41.11,41.3,41.11,41.24,399
CLM16,2016-04-10 22:00,11,41.26,41.28,41.13,41.13,321
CLM16,2016-04-10 22:30,11,41.13,41.19,41.05,41.13,190
CLM16,2016-04-10 23:00,11,41.14,41.2,41.09,41.2,91
CLM16,2016-04-10 23:30,11,41.2,41.23,41.12,41.13,108
CLM16,2016-04-11 00:00,11,41.13,41.16,41.09,41.1,99
CLM16,2016-04-11 00:30,11,41.09,41.11,40.83,40.94,531
CLM16,2016-04-11 01:00,11,40.95,40.96,40.79,40.87,416
CLM16,2016-04-11 01:30,11,40.85,40.87,40.74,40.82,336
CLM16,2016-04-11 02:00,11,40.81,40.81,40.53,40.63,1858
CLM16,2016-04-11 02:30,11,40.63,40.82,40.61,40.79,1136
CLM16,2016-04-11 03:00,11,40.81,40.99,40.76,40.87,1222
CLM16,2016-04-11 03:30,11,40.88,40.91,40.7,40.7,786
CLM16,2016-04-11 04:00,11,40.69,40.81,40.64,40.75,918
CLM16,2016-04-11 04:30,11,40.76,40.88,40.76,40.83,610
CLM16,2016-04-11 05:00,11,40.83,40.86,40.76,40.77,400
CLM16,2016-04-11 05:30,11,40.78,41.02,40.77,40.91,761
CLM16,2016-04-11 06:00,11,40.91,41,40.76,40.78,726
CLM16,2016-04-11 06:30,11,40.76,40.8,40.67,40.71,957
CLM16,2016-04-11 07:00,11,40.71,41.02,40.65,41.02,1429
CLM16,2016-04-11 07:30,11,41.03,41.43,41.03,41.43,3618
CLM16,2016-04-11 08:00,11,41.43,41.54,41.27,41.42,3560
CLM16,2016-04-11 08:30,11,41.42,41.95,41.41,41.94,7605
CLM16,2016-04-11 09:00,11,41.95,42.03,41.52,41.66,5717
CLM16,2016-04-11 09:30,11,41.67,41.75,41.29,41.42,5732
CLM16,2016-04-11 10:00,11,41.43,41.91,41.41,41.8,5326
CLM16,2016-04-11 10:30,11,41.82,41.89,41.55,41.78,4001
CLM16,2016-04-11 11:00,11,41.78,41.94,41.67,41.77,4623
CLM16,2016-04-11 11:30,11,41.77,41.82,41.55,41.61,3709
CLM16,2016-04-11 12:00,11,41.61,41.74,41.43,41.45,3533
CLM16,2016-04-11 12:30,11,41.45,41.55,41.37,41.51,2425
CLM16,2016-04-11 13:00,11,41.51,41.88,41.49,41.84,7242
CLM16,2016-04-11 13:30,11,41.83,41.9,41.76,41.88,2781
CLM16,2016-04-11 14:00,11,41.88,41.93,41.82,41.83,1792
CLM16,2016-04-11 14:30,11,41.82,41.89,41.76,41.79,939
CLM16,2016-04-11 15:00,11,41.79,41.8,41.75,41.77,316
CLM16,2016-04-11 15:30,11,41.75,41.77,41.68,41.74,225
CLM16,2016-04-11 17:00,12,41.77,41.81,41.63,41.67,126
CLM16,2016-04-11 17:30,12,41.66,41.66,41.57,41.59,118
CLM16,2016-04-11 18:00,12,41.59,41.63,41.55,41.57,203
CLM16,2016-04-11 18:30,12,41.58,41.65,41.55,41.6,199
CLM16,2016-04-11 19:00,12,41.6,41.75,41.54,41.68,339
CLM16,2016-04-11 19:30,12,41.68,41.69,41.61,41.65,94
CLM16,2016-04-11 20:00,12,41.66,41.66,41.51,41.52,257
CLM16,2016-04-11 20:30,12,41.52,41.66,41.52,41.62,253
CLM16,2016-04-11 21:00,12,41.63,41.66,41.6,41.65,131
CLM16,2016-04-11 21:30,12,41.64,41.72,41.6,41.61,186
CLM16,2016-04-11 22:00,12,41.61,41.66,41.58,41.66,89
CLM16,2016-04-11 22:30,12,41.66,41.68,41.6,41.62,130
CLM16,2016-04-11 23:00,12,41.63,41.66,41.62,41.65,46
CLM16,2016-04-11 23:30,12,41.62,41.64,41.61,41.64,96
CLM16,2016-04-12 00:00,12,41.63,41.63,41.59,41.6,186
CLM16,2016-04-12 00:30,12,41.58,41.6,41.47,41.52,302
CLM16,2016-04-12 01:00,12,41.51,41.65,41.47,41.65,339
CLM16,2016-04-12 01:30,12,41.63,41.84,41.61,41.82,682
CLM16,2016-04-12 02:00,12,41.83,41.96,41.8,41.82,1410
CLM16,2016-04-12 02:30,12,41.81,42.06,41.74,42.06,1220
CLM16,2016-04-12 03:00,12,42.06,42.31,42.04,42.17,2741
CLM16,2016-04-12 03:30,12,42.17,42.32,42.1,42.26,1351
CLM16,2016-04-12 04:00,12,42.27,42.28,42.15,42.26,616
CLM16,2016-04-12 04:30,12,42.26,42.29,42.17,42.2,1092
CLM16,2016-04-12 05:00,12,42.2,42.21,41.99,42.06,919
CLM16,2016-04-12 05:30,12,42.06,42.08,41.92,42.05,783
CLM16,2016-04-12 06:00,12,42.05,42.14,42,42.1,726
CLM16,2016-04-12 06:30,12,42.09,42.23,42.09,42.15,898
CLM16,2016-04-12 07:00,12,42.15,42.21,41.93,42.01,2168
CLM16,2016-04-12 07:30,12,42.01,42.29,42.01,42.08,2892
CLM16,2016-04-12 08:00,12,42.08,42.22,41.8,42.18,5207
CLM16,2016-04-12 08:30,12,42.18,42.4,42.09,42.1,7230
CLM16,2016-04-12 09:00,12,42.12,42.19,41.91,42.09,5418
CLM16,2016-04-12 09:30,12,42.1,42.79,42.09,42.59,17147
CLM16,2016-04-12 10:00,12,42.6,43.18,42.48,43.01,12477
CLM16,2016-04-12 10:30,12,43.01,43.38,43,43.14,13502
CLM16,2016-04-12 11:00,12,43.14,43.21,42.97,43.04,5521
CLM16,2016-04-12 11:30,12,43.04,43.25,43.03,43.13,3608
CLM16,2016-04-12 12:00,12,43.13,43.31,43.05,43.2,4784
CLM16,2016-04-12 12:30,12,43.2,43.42,43.18,43.32,6645
CLM16,2016-04-12 13:00,12,43.31,43.57,43.24,43.46,15098
CLM16,2016-04-12 13:30,12,43.45,43.52,43.39,43.5,3239
CLM16,2016-04-12 14:00,12,43.5,43.53,43.31,43.35,2336
CLM16,2016-04-12 14:30,12,43.34,43.36,43.26,43.3,1585
CLM16,2016-04-12 15:00,12,43.29,43.55,43.28,43.53,566
CLM16,2016-04-12 15:30,12,43.53,43.53,42.91,43.01,2176
CLM16,2016-04-12 17:00,13,42.97,43.09,42.92,42.97,213
CLM16,2016-04-12 17:30,13,42.97,43.08,42.96,43.06,154
CLM16,2016-04-12 18:00,13,43.07,43.11,42.98,43.11,212
CLM16,2016-04-12 18:30,13,43.11,43.11,43.07,43.09,75
CLM16,2016-04-12 19:00,13,43.1,43.17,43.08,43.1,413
CLM16,2016-04-12 19:30,13,43.1,43.11,42.96,43.01,379
CLM16,2016-04-12 20:00,13,43.01,43.07,42.98,43.06,258
CLM16,2016-04-12 20:30,13,43.06,43.11,43.03,43.09,251
CLM16,2016-04-12 21:00,13,43.09,43.24,43.08,43.23,540
CLM16,2016-04-12 21:30,13,43.22,43.28,43.19,43.23,543
CLM16,2016-04-12 22:00,13,43.24,43.26,43.11,43.16,313
CLM16,2016-04-12 22:30,13,43.15,43.19,43.14,43.15,82
CLM16,2016-04-12 23:00,13,43.15,43.16,43.07,43.08,146
CLM16,2016-04-12 23:30,13,43.07,43.15,43.07,43.12,250
CLM16,2016-04-13 00:00,13,43.12,43.14,43.08,43.1,168
CLM16,2016-04-13 00:30,13,43.1,43.1,42.9,42.93,747
CLM16,2016-04-13 01:00,13,42.92,42.98,42.67,42.73,1511
CLM16,2016-04-13 01:30,13,42.72,42.75,42.6,42.6,1176
CLM16,2016-04-13 02:00,13,42.59,42.78,42.58,42.75,1116
CLM16,2016-04-13 02:30,13,42.75,42.98,42.72,42.94,1396
CLM16,2016-04-13 03:00,13,42.95,43.09,42.8,42.8,2011
CLM16,2016-04-13 03:30,13,42.82,42.87,42.73,42.79,1254
CLM16,2016-04-13 04:00,13,42.78,43.11,42.78,43.02,1463
CLM16,2016-04-13 04:30,13,43.01,43.01,42.86,42.86,951
CLM16,2016-04-13 05:00,13,42.87,43.08,42.85,43.02,1123
CLM16,2016-04-13 05:30,13,43.02,43.03,42.9,42.92,489
CLM16,2016-04-13 06:00,13,42.92,42.93,42.72,42.77,1350
CLM16,2016-04-13 06:30,13,42.76,42.96,42.73,42.95,1316
CLM16,2016-04-13 07:00,13,42.96,42.99,42.83,42.88,1566
CLM16,2016-04-13 07:30,13,42.9,42.99,42.78,42.94,2757
CLM16,2016-04-13 08:00,13,42.94,43.17,42.94,43.05,4543
CLM16,2016-04-13 08:30,13,43.04,43.09,42.68,42.8,6447
CLM16,2016-04-13 09:00,13,42.8,43.12,42.79,42.98,4790
CLM16,2016-04-13 09:30,13,42.98,43.53,42.62,43.38,17920
CLM16,2016-04-13 10:00,13,43.36,43.69,42.99,43.01,11659
CLM16,2016-04-13 10:30,13,43.01,43.53,42.99,43.45,6607
CLM16,2016-04-13 11:00,13,43.45,43.53,42.89,43,6279
CLM16,2016-04-13 11:30,13,43,43.19,42.97,43.13,4422
CLM16,2016-04-13 12:00,13,43.12,43.23,42.95,43.19,4147
CLM16,2016-04-13 12:30,13,43.19,43.33,43.06,43.3,3312
CLM16,2016-04-13 13:00,13,43.3,43.44,42.91,42.93,10163
CLM16,2016-04-13 13:30,13,42.93,42.98,42.84,42.86,3498
CLM16,2016-04-13 14:00,13,42.86,42.94,42.86,42.86,855
CLM16,2016-04-13 14:30,13,42.87,42.9,42.75,42.78,1269
CLM16,2016-04-13 15:00,13,42.77,42.84,42.75,42.76,492
CLM16,2016-04-13 15:30,13,42.76,42.81,42.75,42.76,478
CLM16,2016-04-13 17:00,14,42.82,42.84,42.76,42.79,132
CLM16,2016-04-13 17:30,14,42.78,42.84,42.78,42.83,85
CLM16,2016-04-13 18:00,14,42.84,42.88,42.83,42.86,115
CLM16,2016-04-13 18:30,14,42.88,43,42.88,42.91,165
CLM16,2016-04-13 19:00,14,42.91,42.92,42.77,42.77,529
CLM16,2016-04-13 19:30,14,42.77,42.78,42.48,42.54,1775
CLM16,2016-04-13 20:00,14,42.53,42.57,42.33,42.4,663
CLM16,2016-04-13 20:30,14,42.4,42.49,42.35,42.39,618
CLM16,2016-04-13 21:00,14,42.38,42.57,42.37,42.48,545
CLM16,2016-04-13 21:30,14,42.48,42.54,42.47,42.47,146
CLM16,2016-04-13 22:00,14,42.47,42.48,42.4,42.47,221
CLM16,2016-04-13 22:30,14,42.44,42.48,42.35,42.37,324
CLM16,2016-04-13 23:00,14,42.37,42.54,42.34,42.49,501
CLM16,2016-04-13 23:30,14,42.5,42.52,42.38,42.39,180
CLM16,2016-04-14 00:00,14,42.38,42.47,42.37,42.39,248
CLM16,2016-04-14 00:30,14,42.39,42.47,42.37,42.43,247
CLM16,2016-04-14 01:00,14,42.42,42.45,42.25,42.27,890
CLM16,2016-04-14 01:30,14,42.26,42.35,42.24,42.29,693
CLM16,2016-04-14 02:00,14,42.3,42.3,42.06,42.13,2916
CLM16,2016-04-14 02:30,14,42.13,42.46,42.09,42.45,2040
CLM16,2016-04-14 03:00,14,42.45,42.56,42.34,42.43,2583
CLM16,2016-04-14 03:30,14,42.43,42.66,42.42,42.65,1759
CLM16,2016-04-14 04:00,14,42.64,42.94,42.64,42.92,2211
CLM16,2016-04-14 04:30,14,42.91,42.94,42.79,42.87,1783
CLM16,2016-04-14 05:00,14,42.88,42.96,42.79,42.81,1570
CLM16,2016-04-14 05:30,14,42.82,43.1,42.79,42.98,2562
CLM16,2016-04-14 06:00,14,42.98,43.05,42.89,43,1306
CLM16,2016-04-14 06:30,14,43.02,43.11,42.95,42.98,1636
CLM16,2016-04-14 07:00,14,42.98,43.16,42.95,43.06,2316
CLM16,2016-04-14 07:30,14,43.07,43.34,43.07,43.08,4938
CLM16,2016-04-14 08:00,14,43.09,43.23,42.97,43.03,7690
CLM16,2016-04-14 08:30,14,43.03,43.14,42.85,42.95,8899
CLM16,2016-04-14 09:00,14,42.96,43.22,42.93,43.12,6231
CLM16,2016-04-14 09:30,14,43.13,43.22,42.94,43.12,6504
CLM16,2016-04-14 10:00,14,43.11,43.31,43.05,43.12,7735
CLM16,2016-04-14 10:30,14,43.12,43.25,43.07,43.23,4527
CLM16,2016-04-14 11:00,14,43.23,43.23,43.1,43.18,2815
CLM16,2016-04-14 11:30,14,43.19,43.19,43.02,43.13,4412
CLM16,2016-04-14 12:00,14,43.14,43.17,42.99,43.06,3193
CLM16,2016-04-14 12:30,14,43.05,43.13,42.91,42.95,3517
CLM16,2016-04-14 13:00,14,42.95,43,42.6,42.61,10324
CLM16,2016-04-14 13:30,14,42.61,42.63,42.4,42.4,4247
CLM16,2016-04-14 14:00,14,42.4,42.62,42.4,42.58,1562
CLM16,2016-04-14 14:30,14,42.58,42.69,42.57,42.63,1214
CLM16,2016-04-14 15:00,14,42.63,42.68,42.62,42.63,305
CLM16,2016-04-14 15:30,14,42.63,42.65,42.59,42.65,369
CLM16,2016-04-14 17:00,15,42.63,42.63,42.48,42.54,163
CLM16,2016-04-14 17:30,15,42.53,42.54,42.51,42.54,79
CLM16,2016-04-14 18:00,15,42.55,42.61,42.55,42.6,136
CLM16,2016-04-14 18:30,15,42.6,42.67,42.57,42.59,232
CLM16,2016-04-14 19:00,15,42.59,42.64,42.52,42.6,458
CLM16,2016-04-14 19:30,15,42.6,42.62,42.54,42.61,449
CLM16,2016-04-14 20:00,15,42.6,42.8,42.57,42.72,867
CLM16,2016-04-14 20:30,15,42.7,42.87,42.69,42.87,865
CLM16,2016-04-14 21:00,15,42.87,42.88,42.69,42.73,582
CLM16,2016-04-14 21:30,15,42.75,42.87,42.74,42.8,788
CLM16,2016-04-14 22:00,15,42.81,42.81,42.72,42.78,433
CLM16,2016-04-14 22:30,15,42.77,42.77,42.72,42.75,343
CLM16,2016-04-14 23:00,15,42.73,42.75,42.71,42.73,271
CLM16,2016-04-14 23:30,15,42.72,42.77,42.7,42.73,385
CLM16,2016-04-15 00:00,15,42.74,42.76,42.7,42.74,297
CLM16,2016-04-15 00:30,15,42.73,42.77,42.69,42.73,623
CLM16,2016-04-15 01:00,15,42.73,42.82,42.72,42.74,840
CLM16,2016-04-15 01:30,15,42.74,42.8,42.71,42.72,734
CLM16,2016-04-15 02:00,15,42.73,42.78,42.57,42.77,2886
CLM16,2016-04-15 02:30,15,42.77,42.8,42.69,42.74,1071
CLM16,2016-04-15 03:00,15,42.75,42.75,42.36,42.38,4734
CLM16,2016-04-15 03:30,15,42.38,42.39,42.05,42.17,7094
CLM16,2016-04-15 04:00,15,42.17,42.24,42.1,42.2,2305
CLM16,2016-04-15 04:30,15,42.18,42.25,42.15,42.19,1202
CLM16,2016-04-15 05:00,15,42.19,42.2,41.93,41.99,3664
CLM16,2016-04-15 05:30,15,41.99,42.01,41.78,41.87,3635
CLM16,2016-04-15 06:00,15,41.87,41.91,41.56,41.63,5320
CLM16,2016-04-15 06:30,15,41.63,41.85,41.63,41.74,4740
CLM16,2016-04-15 07:00,15,41.73,41.79,41.51,41.6,6231
CLM16,2016-04-15 07:30,15,41.61,41.73,41.43,41.56,8120
CLM16,2016-04-15 08:00,15,41.56,41.81,41.47,41.77,11607
CLM16,2016-04-15 08:30,15,41.78,41.83,41.24,41.29,14409
CLM16,2016-04-15 09:00,15,41.29,41.42,41.19,41.41,12749
CLM16,2016-04-15 09:30,15,41.41,41.45,41.19,41.26,9743
CLM16,2016-04-15 10:00,15,41.26,41.6,41.25,41.6,11424
CLM16,2016-04-15 10:30,15,41.6,41.63,41.42,41.56,8083
CLM16,2016-04-15 11:00,15,41.56,41.56,41.36,41.51,5929
CLM16,2016-04-15 11:30,15,41.51,41.62,41.49,41.53,6293
CLM16,2016-04-15 12:00,15,41.54,41.98,41.51,41.92,13677
CLM16,2016-04-15 12:30,15,41.92,41.99,41.8,41.92,6159
CLM16,2016-04-15 13:00,15,41.92,41.92,41.52,41.75,26893
CLM16,2016-04-15 13:30,15,41.74,41.77,41.61,41.65,5689
CLM16,2016-04-15 14:00,15,41.64,41.7,41.62,41.67,2857
CLM16,2016-04-15 14:30,15,41.67,41.7,41.65,41.68,1505
CLM16,2016-04-15 15:00,15,41.67,41.82,41.67,41.8,682
CLM16,2016-04-15 15:30,15,41.79,41.8,41.73,41.75,687
CLM16,2016-04-17 17:00,18,39.9,40,39,39.36,21498
CLM16,2016-04-17 17:30,18,39.36,39.58,39.28,39.42,4964
CLM16,2016-04-17 18:00,18,39.43,39.56,39.41,39.52,3270
CLM16,2016-04-17 18:30,18,39.52,39.54,39.41,39.52,2418
CLM16,2016-04-17 19:00,18,39.5,39.53,39.4,39.44,2300
CLM16,2016-04-17 19:30,18,39.44,39.53,39.42,39.49,2201
CLM16,2016-04-17 20:00,18,39.49,39.96,39.47,39.91,6081
CLM16,2016-04-17 20:30,18,39.91,40,39.77,39.86,3808
CLM16,2016-04-17 21:00,18,39.86,39.89,39.73,39.74,1568
CLM16,2016-04-17 21:30,18,39.74,39.8,39.6,39.71,2337
CLM16,2016-04-17 22:00,18,39.71,39.79,39.7,39.77,1295
CLM16,2016-04-17 22:30,18,39.76,39.83,39.73,39.79,906
CLM16,2016-04-17 23:00,18,39.79,39.92,39.77,39.9,1464
CLM16,2016-04-17 23:30,18,39.9,39.92,39.71,39.74,3399
CLM16,2016-04-18 00:00,18,39.75,39.86,39.74,39.83,1550
CLM16,2016-04-18 00:30,18,39.84,39.97,39.84,39.91,2384
CLM16,2016-04-18 01:00,18,39.92,39.92,39.6,39.73,4582
CLM16,2016-04-18 01:30,18,39.72,39.78,39.5,39.57,4033
CLM16,2016-04-18 02:00,18,39.57,39.74,39.35,39.56,10385
CLM16,2016-04-18 02:30,18,39.56,39.94,39.56,39.88,6946
CLM16,2016-04-18 03:00,18,39.88,39.92,39.7,39.83,5882
CLM16,2016-04-18 03:30,18,39.82,40.48,39.78,40.41,14088
CLM16,2016-04-18 04:00,18,40.41,40.66,40.36,40.41,8282
CLM16,2016-04-18 04:30,18,40.4,40.63,40.35,40.52,4773
CLM16,2016-04-18 05:00,18,40.52,40.92,40.45,40.65,9340
CLM16,2016-04-18 05:30,18,40.64,40.73,40.19,40.36,8107
CLM16,2016-04-18 06:00,18,40.37,40.45,40.13,40.32,6324
CLM16,2016-04-18 06:30,18,40.33,40.36,40.1,40.18,6163
CLM16,2016-04-18 07:00,18,40.17,40.24,39.9,40.05,13232
CLM16,2016-04-18 07:30,18,40.05,40.36,39.93,40.08,16428
CLM16,2016-04-18 08:00,18,40.07,40.12,39.81,39.99,24452
CLM16,2016-04-18 08:30,18,39.98,40.54,39.82,40.45,28655
CLM16,2016-04-18 09:00,18,40.44,40.69,40.39,40.63,24365
CLM16,2016-04-18 09:30,18,40.64,40.74,40.43,40.61,19928
CLM16,2016-04-18 10:00,18,40.6,41.08,40.52,41.08,32593
CLM16,2016-04-18 10:30,18,41.08,41.66,41.02,41.2,36060
CLM16,2016-04-18 11:00,18,41.21,41.46,41.19,41.46,14094
CLM16,2016-04-18 11:30,18,41.46,41.54,41.27,41.37,15791
CLM16,2016-04-18 12:00,18,41.37,41.49,41.13,41.27,15835
CLM16,2016-04-18 12:30,18,41.26,41.44,41.16,41.2,15461
CLM16,2016-04-18 13:00,18,41.21,41.32,40.94,41.17,33293
CLM16,2016-04-18 13:30,18,41.16,41.21,41.11,41.17,5707
CLM16,2016-04-18 14:00,18,41.17,41.24,41.16,41.19,2286
CLM16,2016-04-18 14:30,18,41.18,41.35,41.14,41.32,3418
CLM16,2016-04-18 15:00,18,41.32,41.44,41.31,41.34,1123
CLM16,2016-04-18 15:30,18,41.35,41.48,41.33,41.47,1308
CLM16,2016-04-18 17:00,19,41.44,41.46,41.35,41.41,854
CLM16,2016-04-18 17:30,19,41.4,41.43,41.39,41.41,356
CLM16,2016-04-18 18:00,19,41.41,41.47,41.39,41.45,662
CLM16,2016-04-18 18:30,19,41.46,41.52,41.42,41.47,1150
CLM16,2016-04-18 19:00,19,41.47,41.51,41.27,41.29,2518
CLM16,2016-04-18 19:30,19,41.3,41.31,41.21,41.25,1298
CLM16,2016-04-18 20:00,19,41.25,41.32,41.2,41.27,1622
CLM16,2016-04-18 20:30,19,41.27,41.3,41.05,41.07,2460
CLM16,2016-04-18 21:00,19,41.07,41.12,40.96,41.05,2550
CLM16,2016-04-18 21:30,19,41.04,41.1,40.92,41.07,2360
CLM16,2016-04-18 22:00,19,41.07,41.09,40.91,40.96,1832
CLM16,2016-04-18 22:30,19,40.95,41.05,40.88,41,1813
CLM16,2016-04-18 23:00,19,41,41.06,40.94,40.98,1175
CLM16,2016-04-18 23:30,19,40.98,41.1,40.93,41.05,1475
CLM16,2016-04-19 00:00,19,41.05,41.13,41.04,41.05,1123
CLM16,2016-04-19 00:30,19,41.06,41.32,41.06,41.28,3485
CLM16,2016-04-19 01:00,19,41.28,41.55,41.27,41.48,5383
CLM16,2016-04-19 01:30,19,41.48,41.58,41.36,41.56,4895
CLM16,2016-04-19 02:00,19,41.56,41.91,41.33,41.78,18751
CLM16,2016-04-19 02:30,19,41.78,41.95,41.74,41.74,7887
CLM16,2016-04-19 03:00,19,41.75,41.75,41.35,41.48,16194
CLM16,2016-04-19 03:30,19,41.48,41.67,41.41,41.42,8173
CLM16,2016-04-19 04:00,19,41.42,41.59,41.39,41.54,4472
CLM16,2016-04-19 04:30,19,41.53,41.81,41.53,41.69,8943
CLM16,2016-04-19 05:00,19,41.69,41.92,41.68,41.82,7748
CLM16,2016-04-19 05:30,19,41.81,41.83,41.69,41.75,4888
CLM16,2016-04-19 06:00,19,41.76,41.89,41.72,41.83,5356
CLM16,2016-04-19 06:30,19,41.82,41.91,41.63,41.69,9287
CLM16,2016-04-19 07:00,19,41.69,41.83,41.55,41.74,13378
CLM16,2016-04-19 07:30,19,41.74,41.78,41.47,41.48,17873
CLM16,2016-04-19 08:00,19,41.49,41.67,41.22,41.65,37419
CLM16,2016-04-19 08:30,19,41.64,42.14,41.56,42.06,37537
CLM16,2016-04-19 09:00,19,42.06,42.59,42.04,42.34,50435
CLM16,2016-04-19 09:30,19,42.34,42.68,42.33,42.6,40227
CLM16,2016-04-19 10:00,19,42.6,42.88,42.41,42.51,39572
CLM16,2016-04-19 10:30,19,42.51,42.69,42.38,42.46,23834
CLM16,2016-04-19 11:00,19,42.47,42.58,42.21,42.26,22627
CLM16,2016-04-19 11:30,19,42.26,42.38,42.16,42.32,16897
CLM16,2016-04-19 12:00,19,42.31,42.48,42.23,42.28,14141
CLM16,2016-04-19 12:30,19,42.28,42.43,42.11,42.41,15947
CLM16,2016-04-19 13:00,19,42.42,42.55,42.12,42.34,32771
CLM16,2016-04-19 13:30,19,42.33,42.51,42.27,42.43,7895
CLM16,2016-04-19 14:00,19,42.42,42.52,42.36,42.5,5097
CLM16,2016-04-19 14:30,19,42.51,42.52,42.44,42.47,3259
CLM16,2016-04-19 15:00,19,42.47,42.5,42.45,42.46,1865
CLM16,2016-04-19 15:30,19,42.46,42.54,42.32,42.42,4582
CLM16,2016-04-19 17:00,20,42.29,42.29,41.82,41.96,5676
CLM16,2016-04-19 17:30,20,41.96,41.97,41.72,41.91,2961
CLM16,2016-04-19 18:00,20,41.91,41.95,41.86,41.9,1702
CLM16,2016-04-19 18:30,20,41.91,41.91,41.79,41.82,1636
CLM16,2016-04-19 19:00,20,41.81,41.9,41.69,41.86,3523
CLM16,2016-04-19 19:30,20,41.86,41.89,41.73,41.76,2120
CLM16,2016-04-19 20:00,20,41.75,41.8,41.63,41.78,3259
CLM16,2016-04-19 20:30,20,41.78,41.91,41.75,41.81,2870
CLM16,2016-04-19 21:00,20,41.8,41.82,41.73,41.82,1950
CLM16,2016-04-19 21:30,20,41.81,41.88,41.65,41.67,3238
CLM16,2016-04-19 22:00,20,41.67,41.75,41.51,41.53,4084
CLM16,2016-04-19 22:30,20,41.54,41.56,41.43,41.45,3297
CLM16,2016-04-19 23:00,20,41.45,41.57,41.43,41.51,2611
CLM16,2016-04-19 23:30,20,41.51,41.55,41.43,41.5,1977
CLM16,2016-04-20 00:00,20,41.5,41.5,41.36,41.41,2791
CLM16,2016-04-20 00:30,20,41.41,41.49,41.3,41.48,3620
CLM16,2016-04-20 01:00,20,41.47,41.48,41.36,41.46,3103
CLM16,2016-04-20 01:30,20,41.46,41.64,41.44,41.55,4130
CLM16,2016-04-20 02:00,20,41.55,41.67,41.38,41.45,8810
CLM16,2016-04-20 02:30,20,41.45,41.63,41.32,41.5,8174
CLM16,2016-04-20 03:00,20,41.51,41.68,41.5,41.57,7393
CLM16,2016-04-20 03:30,20,41.58,41.6,41.44,41.54,5009
CLM16,2016-04-20 04:00,20,41.54,41.74,41.54,41.65,6435
CLM16,2016-04-20 04:30,20,41.65,41.79,41.53,41.75,6393
CLM16,2016-04-20 05:00,20,41.75,41.78,41.65,41.76,5007
CLM16,2016-04-20 05:30,20,41.75,41.78,41.59,41.75,4832
CLM16,2016-04-20 06:00,20,41.75,41.84,41.64,41.82,6101
CLM16,2016-04-20 06:30,20,41.82,41.95,41.78,41.86,8266
CLM16,2016-04-20 07:00,20,41.87,41.92,41.7,41.8,10077
CLM16,2016-04-20 07:30,20,41.8,41.81,41.52,41.63,13698
CLM16,2016-04-20 08:00,20,41.63,41.69,41.39,41.59,27086
CLM16,2016-04-20 08:30,20,41.6,41.85,41.51,41.59,26460
CLM16,2016-04-20 09:00,20,41.59,41.7,41.46,41.52,22296
CLM16,2016-04-20 09:30,20,41.55,42.37,41.55,42.36,87861
CLM16,2016-04-20 10:00,20,42.36,42.94,42.23,42.76,68002
CLM16,2016-04-20 10:30,20,42.75,43.3,42.67,43.11,57800
CLM16,2016-04-20 11:00,20,43.1,43.25,43.01,43.21,25502
CLM16,2016-04-20 11:30,20,43.22,43.9,43.2,43.77,60867
CLM16,2016-04-20 12:00,20,43.76,44.07,43.76,43.96,39631
CLM16,2016-04-20 12:30,20,43.96,43.97,43.73,43.87,21289
CLM16,2016-04-20 13:00,20,43.87,44.26,43.83,44.15,54071
CLM16,2016-04-20 13:30,20,44.15,44.18,43.99,44.05,11149
CLM16,2016-04-20 14:00,20,44.05,44.1,43.8,43.81,7987
CLM16,2016-04-20 14:30,20,43.81,43.83,43.73,43.76,6218
CLM16,2016-04-20 15:00,20,43.77,43.83,43.76,43.81,1672
CLM16,2016-04-20 15:30,20,43.82,43.98,43.81,43.97,2725
CLM16,2016-04-20 17:00,21,43.97,43.99,43.78,43.79,1252
CLM16,2016-04-20 17:30,21,43.78,43.94,43.78,43.88,1227
CLM16,2016-04-20 18:00,21,43.88,43.91,43.82,43.89,673
CLM16,2016-04-20 18:30,21,43.9,44.02,43.86,43.91,1555
CLM16,2016-04-20 19:00,21,43.91,44.02,43.78,43.91,3934
CLM16,2016-04-20 19:30,21,43.91,43.94,43.62,43.69,4395
CLM16,2016-04-20 20:00,21,43.68,43.75,43.63,43.7,2469
CLM16,2016-04-20 20:30,21,43.69,44.08,43.69,43.86,6251
CLM16,2016-04-20 21:00,21,43.85,43.92,43.77,43.87,2640
CLM16,2016-04-20 21:30,21,43.86,44.03,43.86,44.01,2237
CLM16,2016-04-20 22:00,21,44.01,44.41,44.01,44.36,9034
CLM16,2016-04-20 22:30,21,44.36,44.36,44.22,44.26,2372
CLM16,2016-04-20 23:00,21,44.26,44.39,44.14,44.21,3240
CLM16,2016-04-20 23:30,21,44.21,44.27,44.1,44.22,2060
CLM16,2016-04-21 00:00,21,44.22,44.24,44.14,44.15,1221
CLM16,2016-04-21 00:30,21,44.15,44.48,44.15,44.46,4385
CLM16,2016-04-21 01:00,21,44.46,44.48,44.33,44.36,4681
CLM16,2016-04-21 01:30,21,44.36,44.42,44.32,44.35,2314
CLM16,2016-04-21 02:00,21,44.36,44.42,44.01,44.16,9692
CLM16,2016-04-21 02:30,21,44.15,44.33,44.13,44.17,9001
CLM16,2016-04-21 03:00,21,44.16,44.3,44.06,44.19,7623
CLM16,2016-04-21 03:30,21,44.19,44.21,44.08,44.12,5420
CLM16,2016-04-21 04:00,21,44.11,44.26,44.03,44.14,5915
CLM16,2016-04-21 04:30,21,44.14,44.29,44.12,44.29,3990
CLM16,2016-04-21 05:00,21,44.28,44.4,44.22,44.23,6742
CLM16,2016-04-21 05:30,21,44.23,44.33,44.12,44.17,5061
CLM16,2016-04-21 06:00,21,44.16,44.27,44.11,44.18,3908
CLM16,2016-04-21 06:30,21,44.18,44.18,44.05,44.11,5437
CLM16,2016-04-21 07:00,21,44.12,44.49,44.09,44.31,18517
CLM16,2016-04-21 07:30,21,44.3,44.32,44.07,44.1,17931
CLM16,2016-04-21 08:00,21,44.11,44.21,43.55,43.56,50067
CLM16,2016-04-21 08:30,21,43.56,43.75,43.16,43.18,61608
CLM16,2016-04-21 09:00,21,43.17,43.65,43.05,43.22,50876
CLM16,2016-04-21 09:30,21,43.22,43.56,43.11,43.38,35762
CLM16,2016-04-21 10:00,21,43.37,43.76,43.2,43.64,36668
CLM16,2016-04-21 10:30,21,43.64,44.01,43.49,43.78,30753
CLM16,2016-04-21 11:00,21,43.78,43.98,43.76,43.88,19098
CLM16,2016-04-21 11:30,21,43.88,43.91,43.49,43.6,17722
CLM16,2016-04-21 12:00,21,43.6,43.63,43.3,43.56,19044
CLM16,2016-04-21 12:30,21,43.57,43.6,43.28,43.45,14844
CLM16,2016-04-21 13:00,21,43.45,43.61,43.1,43.18,40084
CLM16,2016-04-21 13:30,21,43.18,43.44,43.16,43.39,9407
CLM16,2016-04-21 14:00,21,43.39,43.54,43.35,43.42,4584
CLM16,2016-04-21 14:30,21,43.42,43.59,43.41,43.59,4028
CLM16,2016-04-21 15:00,21,43.58,43.65,43.46,43.5,2452
CLM16,2016-04-21 15:30,21,43.49,43.5,43.32,43.43,1977
CLM16,2016-04-21 17:00,22,43.42,43.47,43.26,43.28,791
CLM16,2016-04-21 17:30,22,43.29,43.4,43.23,43.38,727
CLM16,2016-04-21 18:00,22,43.39,43.54,43.35,43.49,1120
CLM16,2016-04-21 18:30,22,43.49,43.51,43.43,43.46,846
CLM16,2016-04-21 19:00,22,43.45,43.74,43.45,43.69,2464
CLM16,2016-04-21 19:30,22,43.69,43.76,43.56,43.67,2190
CLM16,2016-04-21 20:00,22,43.67,43.74,43.6,43.71,1542
CLM16,2016-04-21 20:30,22,43.71,43.86,43.69,43.84,2884
CLM16,2016-04-21 21:00,22,43.84,43.86,43.77,43.86,1616
CLM16,2016-04-21 21:30,22,43.86,43.86,43.66,43.76,2275
CLM16,2016-04-21 22:00,22,43.76,43.77,43.63,43.64,1942
CLM16,2016-04-21 22:30,22,43.65,43.78,43.65,43.71,1174
CLM16,2016-04-21 23:00,22,43.71,43.78,43.67,43.75,736
CLM16,2016-04-21 23:30,22,43.76,43.81,43.73,43.74,1177
CLM16,2016-04-22 00:00,22,43.75,43.88,43.75,43.81,1656
CLM16,2016-04-22 00:30,22,43.82,43.88,43.77,43.8,1929
CLM16,2016-04-22 01:00,22,43.78,43.89,43.78,43.82,1836
CLM16,2016-04-22 01:30,22,43.82,43.85,43.67,43.71,3228
CLM16,2016-04-22 02:00,22,43.72,43.98,43.61,43.84,11802
CLM16,2016-04-22 02:30,22,43.84,43.89,43.39,43.57,12590
CLM16,2016-04-22 03:00,22,43.57,43.73,43.54,43.63,6148
CLM16,2016-04-22 03:30,22,43.62,43.65,43.26,43.26,8714
CLM16,2016-04-22 04:00,22,43.27,43.39,43.25,43.36,7133
CLM16,2016-04-22 04:30,22,43.36,43.38,43.11,43.16,11873
CLM16,2016-04-22 05:00,22,43.15,43.34,43.13,43.26,5492
CLM16,2016-04-22 05:30,22,43.26,43.37,43.2,43.35,4776
CLM16,2016-04-22 06:00,22,43.35,43.49,43.28,43.36,7612
CLM16,2016-04-22 06:30,22,43.37,43.47,43.31,43.43,4924
CLM16,2016-04-22 07:00,22,43.43,43.54,43.38,43.51,8149
CLM16,2016-04-22 07:30,22,43.51,43.83,43.41,43.77,18531
CLM16,2016-04-22 08:00,22,43.76,43.99,43.61,43.69,40181
CLM16,2016-04-22 08:30,22,43.69,44.31,43.67,44.27,50035
CLM16,2016-04-22 09:00,22,44.26,44.42,44.1,44.33,37873
CLM16,2016-04-22 09:30,22,44.33,44.45,44.01,44.08,31322
CLM16,2016-04-22 10:00,22,44.08,44.28,43.78,44.04,36705
CLM16,2016-04-22 10:30,22,44.04,44.26,44,44.15,21402
CLM16,2016-04-22 11:00,22,44.15,44.19,43.66,43.76,24555
CLM16,2016-04-22 11:30,22,43.76,43.97,43.57,43.6,21688
CLM16,2016-04-22 12:00,22,43.6,43.83,43.47,43.61,24969
CLM16,2016-04-22 12:30,22,43.61,43.94,43.58,43.85,19391
CLM16,2016-04-22 13:00,22,43.85,43.94,43.58,43.77,34900
CLM16,2016-04-22 13:30,22,43.76,43.78,43.65,43.72,6781
CLM16,2016-04-22 14:00,22,43.72,43.76,43.67,43.74,3217
CLM16,2016-04-22 14:30,22,43.74,43.77,43.68,43.72,2438
CLM16,2016-04-22 15:00,22,43.71,43.79,43.71,43.74,1227
CLM16,2016-04-22 15:30,22,43.74,43.85,43.69,43.75,1952
CLM16,2016-04-24 17:00,25,43.75,43.75,43.53,43.57,1292
CLM16,2016-04-24 17:30,25,43.56,43.58,43.49,43.55,638
CLM16,2016-04-24 18:00,25,43.54,43.57,43.46,43.51,1078
CLM16,2016-04-24 18:30,25,43.51,43.55,43.38,43.4,1452
CLM16,2016-04-24 19:00,25,43.4,43.41,43.2,43.24,2697
CLM16,2016-04-24 19:30,25,43.24,43.28,42.96,43.02,4916
CLM16,2016-04-24 20:00,25,43.01,43.2,42.95,43.12,3868
CLM16,2016-04-24 20:30,25,43.11,43.17,43.06,43.13,2324
CLM16,2016-04-24 21:00,25,43.13,43.19,43.11,43.18,1317
CLM16,2016-04-24 21:30,25,43.18,43.2,43.13,43.15,1154
CLM16,2016-04-24 22:00,25,43.14,43.17,43.09,43.17,873
CLM16,2016-04-24 22:30,25,43.17,43.17,43.09,43.15,696
CLM16,2016-04-24 23:00,25,43.15,43.16,43.06,43.1,852
CLM16,2016-04-24 23:30,25,43.09,43.13,43.01,43.05,1172
CLM16,2016-04-25 00:00,25,43.05,43.09,43.03,43.07,868
CLM16,2016-04-25 00:30,25,43.07,43.24,43.03,43.18,3004
CLM16,2016-04-25 01:00,25,43.19,43.42,43.13,43.39,4735
CLM16,2016-04-25 01:30,25,43.39,43.58,43.36,43.54,5602
CLM16,2016-04-25 02:00,25,43.54,43.59,43.28,43.3,5983
CLM16,2016-04-25 02:30,25,43.29,43.38,43.22,43.36,4786
CLM16,2016-04-25 03:00,25,43.36,43.4,43.24,43.26,4714
CLM16,2016-04-25 03:30,25,43.26,43.31,43.03,43.05,8223
CLM16,2016-04-25 04:00,25,43.04,43.06,42.81,43.05,10957
CLM16,2016-04-25 04:30,25,43.06,43.23,43.04,43.22,6497
CLM16,2016-04-25 05:00,25,43.21,43.26,43.12,43.18,4688
CLM16,2016-04-25 05:30,25,43.18,43.35,43.18,43.3,4540
CLM16,2016-04-25 06:00,25,43.29,43.44,43.27,43.42,5956
CLM16,2016-04-25 06:30,25,43.43,43.53,43.36,43.42,6662
CLM16,2016-04-25 07:00,25,43.43,43.47,43.23,43.36,10021
CLM16,2016-04-25 07:30,25,43.37,43.99,43.36,43.75,33847
CLM16,2016-04-25 08:00,25,43.75,44.04,43.49,43.87,37369
CLM16,2016-04-25 08:30,25,43.86,43.98,43.62,43.83,32977
CLM16,2016-04-25 09:00,25,43.82,43.85,43.32,43.35,40054
CLM16,2016-04-25 09:30,25,43.35,43.47,43.17,43.45,27649
CLM16,2016-04-25 10:00,25,43.46,43.56,43.14,43.47,32916
CLM16,2016-04-25 10:30,25,43.47,43.51,43.01,43.04,24455
CLM16,2016-04-25 11:00,25,43.04,43.17,42.83,43.15,25119
CLM16,2016-04-25 11:30,25,43.15,43.27,42.97,43.24,20456
CLM16,2016-04-25 12:00,25,43.25,43.32,43.02,43.05,14847
CLM16,2016-04-25 12:30,25,43.06,43.14,42.75,42.83,25261
CLM16,2016-04-25 13:00,25,42.83,43.07,42.58,42.72,37732
CLM16,2016-04-25 13:30,25,42.71,42.78,42.66,42.75,6939
CLM16,2016-04-25 14:00,25,42.74,42.81,42.69,42.79,4111
CLM16,2016-04-25 14:30,25,42.79,42.89,42.75,42.87,3605
CLM16,2016-04-25 15:00,25,42.88,43.02,42.86,43,2214
CLM16,2016-04-25 15:30,25,43,43.03,42.93,42.99,1130
CLM16,2016-04-25 17:00,26,42.96,42.99,42.87,42.98,1073
CLM16,2016-04-25 17:30,26,42.97,43.01,42.92,42.98,564
CLM16,2016-04-25 18:00,26,42.98,43,42.86,42.86,785
CLM16,2016-04-25 18:30,26,42.87,42.91,42.82,42.91,1026
CLM16,2016-04-25 19:00,26,42.91,43.07,42.89,43.05,1293
CLM16,2016-04-25 19:30,26,43.06,43.09,43.01,43.02,1535
CLM16,2016-04-25 20:00,26,43.02,43.15,43.02,43.09,1673
CLM16,2016-04-25 20:30,26,43.1,43.15,43.06,43.15,1317
CLM16,2016-04-25 21:00,26,43.15,43.16,43.03,43.06,1703
CLM16,2016-04-25 21:30,26,43.06,43.07,42.93,42.94,1691
CLM16,2016-04-25 22:00,26,42.94,43,42.92,42.99,1177
CLM16,2016-04-25 22:30,26,42.99,43.01,42.83,42.84,2609
CLM16,2016-04-25 23:00,26,42.85,42.89,42.64,42.79,7107
CLM16,2016-04-25 23:30,26,42.79,42.95,42.74,42.9,2805
CLM16,2016-04-26 00:00,26,42.9,43.02,42.88,43,1823
CLM16,2016-04-26 00:30,26,42.99,43.1,42.68,42.72,6791
CLM16,2016-04-26 01:00,26,42.72,42.79,42.52,42.58,7328
CLM16,2016-04-26 01:30,26,42.57,42.66,42.5,42.62,4031
CLM16,2016-04-26 02:00,26,42.62,42.91,42.61,42.85,8853
CLM16,2016-04-26 02:30,26,42.84,43.02,42.82,42.96,9276
CLM16,2016-04-26 03:00,26,42.97,43.01,42.81,42.91,7026
CLM16,2016-04-26 03:30,26,42.92,42.98,42.86,42.9,5178
CLM16,2016-04-26 04:00,26,42.9,43.03,42.82,42.96,6318
CLM16,2016-04-26 04:30,26,42.95,43.09,42.92,42.95,5204
CLM16,2016-04-26 05:00,26,42.95,43.05,42.85,43.02,4474
CLM16,2016-04-26 05:30,26,43.03,43.04,42.94,43.04,3132
CLM16,2016-04-26 06:00,26,43.03,43.27,43.01,43.09,11098
CLM16,2016-04-26 06:30,26,43.1,43.13,43.02,43.09,5867
CLM16,2016-04-26 07:00,26,43.09,43.23,42.94,43.01,14337
CLM16,2016-04-26 07:30,26,43.01,43.32,42.99,43.26,20563
CLM16,2016-04-26 08:00,26,43.26,43.43,43.22,43.33,28046
CLM16,2016-04-26 08:30,26,43.33,43.5,43.19,43.42,33806
CLM16,2016-04-26 09:00,26,43.42,43.64,43.3,43.34,30769
CLM16,2016-04-26 09:30,26,43.34,43.57,43.27,43.55,22984
CLM16,2016-04-26 10:00,26,43.54,43.82,43.47,43.78,29101
CLM16,2016-04-26 10:30,26,43.78,44.13,43.75,44.03,34854
CLM16,2016-04-26 11:00,26,44.03,44.2,43.89,43.99,26924
CLM16,2016-04-26 11:30,26,43.99,44.08,43.91,43.97,13531
CLM16,2016-04-26 12:00,26,43.97,44.09,43.9,44.03,12974
CLM16,2016-04-26 12:30,26,44.03,44.05,43.88,44.03,11520
CLM16,2016-04-26 13:00,26,44.03,44.18,43.92,43.94,32990
CLM16,2016-04-26 13:30,26,43.94,44.01,43.9,44,7477
CLM16,2016-04-26 14:00,26,43.99,44.07,43.98,44.05,4353
CLM16,2016-04-26 14:30,26,44.06,44.09,44,44.01,3894
CLM16,2016-04-26 15:00,26,44,44.06,43.99,44.02,1660
CLM16,2016-04-26 15:30,26,44.02,44.83,44.02,44.66,15261
CLM16,2016-04-26 17:00,27,44.64,44.64,44.46,44.53,2367
CLM16,2016-04-26 17:30,27,44.52,44.61,44.51,44.52,588
CLM16,2016-04-26 18:00,27,44.52,44.54,44.48,44.54,506
CLM16,2016-04-26 18:30,27,44.55,44.57,44.5,44.53,721
CLM16,2016-04-26 19:00,27,44.53,44.61,44.52,44.54,1078
CLM16,2016-04-26 19:30,27,44.55,44.56,44.43,44.45,1488
CLM16,2016-04-26 20:00,27,44.45,44.59,44.44,44.59,1652
CLM16,2016-04-26 20:30,27,44.58,44.58,44.4,44.47,2528
CLM16,2016-04-26 21:00,27,44.47,44.57,44.47,44.55,1209
CLM16,2016-04-26 21:30,27,44.56,44.56,44.48,44.5,810
CLM16,2016-04-26 22:00,27,44.49,44.53,44.48,44.49,891
CLM16,2016-04-26 22:30,27,44.48,44.5,44.44,44.46,1802
CLM16,2016-04-26 23:00,27,44.47,44.49,44.45,44.48,536
CLM16,2016-04-26 23:30,27,44.48,44.64,44.45,44.6,2368
CLM16,2016-04-27 00:00,27,44.6,44.64,44.42,44.5,2829
CLM16,2016-04-27 00:30,27,44.51,44.55,44.45,44.51,1336
CLM16,2016-04-27 01:00,27,44.52,44.6,44.46,44.54,1899
CLM16,2016-04-27 01:30,27,44.54,44.68,44.5,44.54,4538
CLM16,2016-04-27 02:00,27,44.55,44.67,44.52,44.59,4634
CLM16,2016-04-27 02:30,27,44.59,44.79,44.54,44.76,6887
CLM16,2016-04-27 03:00,27,44.76,44.9,44.75,44.84,9507
CLM16,2016-04-27 03:30,27,44.83,44.92,44.81,44.85,6124
CLM16,2016-04-27 04:00,27,44.85,44.93,44.82,44.91,3712
CLM16,2016-04-27 04:30,27,44.92,45.13,44.91,45.01,9479
CLM16,2016-04-27 05:00,27,45.02,45.04,44.89,44.92,3620
CLM16,2016-04-27 05:30,27,44.92,44.97,44.81,44.95,5338
CLM16,2016-04-27 06:00,27,44.94,44.99,44.76,44.84,7613
CLM16,2016-04-27 06:30,27,44.85,44.93,44.82,44.91,4374
CLM16,2016-04-27 07:00,27,44.91,45.18,44.87,45.06,14611
CLM16,2016-04-27 07:30,27,45.06,45.1,44.81,44.84,15424
CLM16,2016-04-27 08:00,27,44.84,45.05,44.67,44.86,30426
CLM16,2016-04-27 08:30,27,44.87,45.03,44.78,45,20174
CLM16,2016-04-27 09:00,27,44.99,45.04,44.8,44.84,21542
CLM16,2016-04-27 09:30,27,44.85,44.85,43.78,43.87,73838
CLM16,2016-04-27 10:00,27,43.88,44.27,43.77,44.21,42750
CLM16,2016-04-27 10:30,27,44.2,44.44,44.07,44.41,24913
CLM16,2016-04-27 11:00,27,44.4,44.62,44.32,44.61,18739
CLM16,2016-04-27 11:30,27,44.61,44.87,44.53,44.83,21408
CLM16,2016-04-27 12:00,27,44.83,44.92,44.7,44.85,20208
CLM16,2016-04-27 12:30,27,44.85,44.91,44.53,44.66,15651
CLM16,2016-04-27 13:00,27,44.65,45.6,44.4,45.21,44884
CLM16,2016-04-27 13:30,27,45.21,45.37,45.05,45.25,18447
CLM16,2016-04-27 14:00,27,45.25,45.44,45.22,45.31,8959
CLM16,2016-04-27 14:30,27,45.3,45.35,45.2,45.32,5442
CLM16,2016-04-27 15:00,27,45.32,45.35,45.22,45.34,2450
CLM16,2016-04-27 15:30,27,45.33,45.38,45.28,45.33,1571
CLM16,2016-04-27 17:00,28,45.3,45.31,45.23,45.26,567
CLM16,2016-04-27 17:30,28,45.26,45.29,45.16,45.18,1100
CLM16,2016-04-27 18:00,28,45.19,45.26,45.16,45.21,833
CLM16,2016-04-27 18:30,28,45.21,45.31,45.2,45.24,778
CLM16,2016-04-27 19:00,28,45.24,45.24,45.14,45.21,1416
CLM16,2016-04-27 19:30,28,45.2,45.24,45.19,45.22,1013
CLM16,2016-04-27 20:00,28,45.21,45.22,45.14,45.16,1058
CLM16,2016-04-27 20:30,28,45.16,45.18,45.09,45.12,1382
CLM16,2016-04-27 21:00,28,45.13,45.19,45.11,45.18,1080
CLM16,2016-04-27 21:30,28,45.18,45.2,45.15,45.19,709
CLM16,2016-04-27 22:00,28,45.19,45.28,45.09,45.19,2774
CLM16,2016-04-27 22:30,28,45.19,45.22,45.11,45.12,1451
CLM16,2016-04-27 23:00,28,45.13,45.21,45.11,45.19,721
CLM16,2016-04-27 23:30,28,45.19,45.2,45.14,45.17,685
CLM16,2016-04-28 00:00,28,45.17,45.17,45.05,45.07,1479
CLM16,2016-04-28 00:30,28,45.07,45.08,44.94,45.02,2139
CLM16,2016-04-28 01:00,28,45.01,45.07,44.95,45.06,2431
CLM16,2016-04-28 01:30,28,45.06,45.17,45.05,45.07,2327
CLM16,2016-04-28 02:00,28,45.08,45.17,44.95,45.15,6155
CLM16,2016-04-28 02:30,28,45.17,45.29,45.08,45.2,5857
CLM16,2016-04-28 03:00,28,45.21,45.42,45.17,45.28,9435
CLM16,2016-04-28 03:30,28,45.28,45.44,45.25,45.37,6659
CLM16,2016-04-28 04:00,28,45.37,45.53,45.28,45.37,7479
CLM16,2016-04-28 04:30,28,45.37,45.39,45.26,45.3,3408
CLM16,2016-04-28 05:00,28,45.3,45.44,45.26,45.43,4123
CLM16,2016-04-28 05:30,28,45.44,45.44,45.22,45.24,4099
CLM16,2016-04-28 06:00,28,45.25,45.34,45.12,45.12,5940
CLM16,2016-04-28 06:30,28,45.12,45.24,45.11,45.22,4742
CLM16,2016-04-28 07:00,28,45.22,45.4,45.18,45.39,8060
CLM16,2016-04-28 07:30,28,45.38,45.71,45.28,45.63,21455
CLM16,2016-04-28 08:00,28,45.64,45.68,45.16,45.39,34040
CLM16,2016-04-28 08:30,28,45.4,45.6,45.14,45.53,36838
CLM16,2016-04-28 09:00,28,45.53,45.66,45.27,45.41,31053
CLM16,2016-04-28 09:30,28,45.42,45.55,45.27,45.35,19200
CLM16,2016-04-28 10:00,28,45.34,45.67,45.33,45.53,25132
CLM16,2016-04-28 10:30,28,45.52,45.64,45.46,45.51,14698
CLM16,2016-04-28 11:00,28,45.51,45.72,45.5,45.6,15255
CLM16,2016-04-28 11:30,28,45.61,45.84,45.58,45.81,16744
CLM16,2016-04-28 12:00,28,45.82,45.94,45.8,45.86,18701
CLM16,2016-04-28 12:30,28,45.85,46.06,45.85,46.04,17898
CLM16,2016-04-28 13:00,28,46.03,46.14,45.89,46.04,31746
CLM16,2016-04-28 13:30,28,46.03,46.08,45.99,46.03,6934
CLM16,2016-04-28 14:00,28,46.02,46.03,45.64,45.65,8959
CLM16,2016-04-28 14:30,28,45.66,45.81,45.57,45.61,7936
CLM16,2016-04-28 15:00,28,45.62,45.92,45.6,45.85,3408
CLM16,2016-04-28 15:30,28,45.84,45.9,45.84,45.88,1313
CLM16,2016-04-28 17:00,29,45.9,45.91,45.69,45.72,1412
CLM16,2016-04-28 17:30,29,45.72,45.75,45.65,45.67,669
CLM16,2016-04-28 18:00,29,45.67,45.95,45.63,45.87,5966
CLM16,2016-04-28 18:30,29,45.86,45.92,45.63,45.82,9761
CLM16,2016-04-28 19:00,29,45.83,45.87,45.64,45.81,4574
CLM16,2016-04-28 19:30,29,45.81,45.86,45.77,45.83,902
CLM16,2016-04-28 20:00,29,45.83,45.85,45.79,45.81,1111
CLM16,2016-04-28 20:30,29,45.82,45.89,45.75,45.81,2571
CLM16,2016-04-28 21:00,29,45.81,45.89,45.8,45.85,1102
CLM16,2016-04-28 21:30,29,45.85,46.03,45.84,45.98,2142
CLM16,2016-04-28 22:00,29,45.98,46.06,45.91,46.05,1891
CLM16,2016-04-28 22:30,29,46.05,46.07,46,46.04,1127
CLM16,2016-04-28 23:00,29,46.04,46.08,46,46.01,1000
CLM16,2016-04-28 23:30,29,46.01,46.02,45.98,46,803
CLM16,2016-04-29 00:00,29,46,46.04,45.99,45.99,551
CLM16,2016-04-29 00:30,29,45.99,46.04,45.99,46.04,730
CLM16,2016-04-29 01:00,29,46.03,46.13,45.97,46.12,1911
CLM16,2016-04-29 01:30,29,46.11,46.27,46.09,46.24,4716
CLM16,2016-04-29 02:00,29,46.24,46.32,46.15,46.29,4906
CLM16,2016-04-29 02:30,29,46.29,46.39,46.23,46.35,4782
CLM16,2016-04-29 03:00,29,46.36,46.38,46.25,46.38,4633
CLM16,2016-04-29 03:30,29,46.38,46.41,46.32,46.34,4211
CLM16,2016-04-29 04:00,29,46.35,46.47,46.34,46.45,4144
CLM16,2016-04-29 04:30,29,46.45,46.59,46.43,46.55,4903
CLM16,2016-04-29 05:00,29,46.55,46.63,46.51,46.55,5680
CLM16,2016-04-29 05:30,29,46.54,46.58,46.43,46.45,4310
CLM16,2016-04-29 06:00,29,46.45,46.53,46.4,46.43,3857
CLM16,2016-04-29 06:30,29,46.43,46.47,46.32,46.39,5015
CLM16,2016-04-29 07:00,29,46.38,46.53,46.33,46.46,9377
CLM16,2016-04-29 07:30,29,46.47,46.56,46.22,46.29,15188
CLM16,2016-04-29 08:00,29,46.29,46.62,46.26,46.48,22878
CLM16,2016-04-29 08:30,29,46.47,46.78,46.05,46.11,40856
CLM16,2016-04-29 09:00,29,46.11,46.44,45.9,46.38,53896
CLM16,2016-04-29 09:30,29,46.36,46.54,46.1,46.12,27452
CLM16,2016-04-29 10:00,29,46.11,46.37,45.65,45.68,42564
CLM16,2016-04-29 10:30,29,45.68,45.84,45.43,45.75,44508
CLM16,2016-04-29 11:00,29,45.75,45.87,45.54,45.66,20727
CLM16,2016-04-29 11:30,29,45.66,45.91,45.63,45.72,19840
CLM16,2016-04-29 12:00,29,45.72,45.97,45.62,45.65,19752
CLM16,2016-04-29 12:30,29,45.65,45.74,45.34,45.39,22156
CLM16,2016-04-29 13:00,29,45.4,46.01,45.24,45.96,53323
CLM16,2016-04-29 13:30,29,45.95,46.07,45.85,45.97,11144
CLM16,2016-04-29 14:00,29,45.97,46.11,45.96,45.98,5602
CLM16,2016-04-29 14:30,29,45.98,46.08,45.86,45.97,5140
CLM16,2016-04-29 15:00,29,45.97,46,45.92,45.96,1512
CLM16,2016-04-29 15:30,29,45.95,46.05,45.94,45.99,1518
CLM16,2016-05-01 17:00,2,45.9,45.96,45.61,45.65,3023
CLM16,2016-05-01 17:30,2,45.65,45.7,45.55,45.57,1143
CLM16,2016-05-01 18:00,2,45.59,45.64,45.56,45.58,885
CLM16,2016-05-01 18:30,2,45.58,45.68,45.58,45.66,754
CLM16,2016-05-01 19:00,2,45.66,45.68,45.62,45.64,924
CLM16,2016-05-01 19:30,2,45.65,45.66,45.58,45.64,938
CLM16,2016-05-01 20:00,2,45.64,45.64,45.59,45.62,452
CLM16,2016-05-01 20:30,2,45.62,45.68,45.59,45.61,859
CLM16,2016-05-01 21:00,2,45.62,45.65,45.57,45.57,602
CLM16,2016-05-01 21:30,2,45.57,45.61,45.55,45.58,753
CLM16,2016-05-01 22:00,2,45.58,45.61,45.53,45.54,507
CLM16,2016-05-01 22:30,2,45.55,45.56,45.47,45.47,807
CLM16,2016-05-01 23:00,2,45.48,45.55,45.43,45.53,1906
CLM16,2016-05-01 23:30,2,45.52,45.53,45.43,45.47,901
CLM16,2016-05-02 00:00,2,45.46,45.53,45.45,45.49,441
CLM16,2016-05-02 00:30,2,45.49,45.55,45.46,45.46,744
CLM16,2016-05-02 01:00,2,45.46,45.56,45.45,45.53,1935
CLM16,2016-05-02 01:30,2,45.52,45.64,45.5,45.61,1812
CLM16,2016-05-02 02:00,2,45.61,45.67,45.52,45.56,3582
CLM16,2016-05-02 02:30,2,45.56,45.63,45.53,45.61,2326
CLM16,2016-05-02 03:00,2,45.61,45.66,45.5,45.51,3327
CLM16,2016-05-02 03:30,2,45.52,45.55,45.46,45.51,2752
CLM16,2016-05-02 04:00,2,45.5,45.56,45.44,45.5,2280
CLM16,2016-05-02 04:30,2,45.49,45.65,45.46,45.61,2913
CLM16,2016-05-02 05:00,2,45.61,45.67,45.51,45.57,2870
CLM16,2016-05-02 05:30,2,45.58,45.64,45.56,45.6,1525
CLM16,2016-05-02 06:00,2,45.6,45.92,45.6,45.91,7226
CLM16,2016-05-02 06:30,2,45.91,45.98,45.84,45.87,5336
CLM16,2016-05-02 07:00,2,45.87,46.04,45.75,45.83,10578
CLM16,2016-05-02 07:30,2,45.83,45.91,45.67,45.9,9810
CLM16,2016-05-02 08:00,2,45.9,46.15,45.69,45.73,24881
CLM16,2016-05-02 08:30,2,45.72,45.75,45.08,45.31,44268
CLM16,2016-05-02 09:00,2,45.31,45.32,45,45.11,39695
CLM16,2016-05-02 09:30,2,45.1,45.32,45.08,45.25,21404
CLM16,2016-05-02 10:00,2,45.24,45.5,45.21,45.35,20896
CLM16,2016-05-02 10:30,2,45.35,45.41,44.67,44.72,34201
CLM16,2016-05-02 11:00,2,44.72,44.82,44.65,44.71,17695
CLM16,2016-05-02 11:30,2,44.72,44.82,44.54,44.77,20604
CLM16,2016-05-02 12:00,2,44.77,44.97,44.72,44.94,14697
CLM16,2016-05-02 12:30,2,44.94,45.03,44.65,44.66,16865
CLM16,2016-05-02 13:00,2,44.66,45.05,44.66,44.75,34145
CLM16,2016-05-02 13:30,2,44.75,44.85,44.72,44.79,7040
CLM16,2016-05-02 14:00,2,44.79,44.91,44.73,44.86,3983
CLM16,2016-05-02 14:30,2,44.86,44.96,44.84,44.92,2976
CLM16,2016-05-02 15:00,2,44.92,44.94,44.87,44.92,1171
CLM16,2016-05-02 15:30,2,44.92,44.96,44.87,44.89,1230
CLM16,2016-05-02 17:00,3,44.92,44.93,44.72,44.79,990
CLM16,2016-05-02 17:30,3,44.79,44.85,44.78,44.84,442
CLM16,2016-05-02 18:00,3,44.84,44.85,44.76,44.76,365
CLM16,2016-05-02 18:30,3,44.76,44.79,44.67,44.72,750
CLM16,2016-05-02 19:00,3,44.72,44.83,44.71,44.79,922
CLM16,2016-05-02 19:30,3,44.8,44.83,44.7,44.72,783
CLM16,2016-05-02 20:00,3,44.72,44.9,44.71,44.9,1656
CLM16,2016-05-02 20:30,3,44.9,44.97,44.84,44.95,1672
CLM16,2016-05-02 21:00,3,44.95,45.11,44.94,45.03,2293
CLM16,2016-05-02 21:30,3,45.03,45.16,44.99,45.1,2207
CLM16,2016-05-02 22:00,3,45.11,45.14,45.04,45.04,1223
CLM16,2016-05-02 22:30,3,45.04,45.14,45.02,45.1,744
CLM16,2016-05-02 23:00,3,45.11,45.15,45.06,45.1,833
CLM16,2016-05-02 23:30,3,45.09,45.12,45.02,45.02,1803
CLM16,2016-05-03 00:00,3,45.03,45.1,45.02,45.1,882
CLM16,2016-05-03 00:30,3,45.1,45.11,44.96,45,1484
CLM16,2016-05-03 01:00,3,45,45.25,44.87,45.22,4440
CLM16,2016-05-03 01:30,3,45.21,45.35,45.19,45.33,3918
CLM16,2016-05-03 02:00,3,45.33,45.35,45.23,45.24,4230
CLM16,2016-05-03 02:30,3,45.24,45.27,45.02,45.06,5570
CLM16,2016-05-03 03:00,3,45.06,45.07,44.82,44.91,8616
CLM16,2016-05-03 03:30,3,44.91,44.97,44.32,44.38,19297
CLM16,2016-05-03 04:00,3,44.38,44.48,44.23,44.47,9625
CLM16,2016-05-03 04:30,3,44.47,44.57,44.44,44.53,5477
CLM16,2016-05-03 05:00,3,44.52,44.53,44.26,44.41,6179
CLM16,2016-05-03 05:30,3,44.4,44.41,44.14,44.3,6852
CLM16,2016-05-03 06:00,3,44.29,44.43,44.22,44.28,6781
CLM16,2016-05-03 06:30,3,44.28,44.44,44.25,44.36,4958
CLM16,2016-05-03 07:00,3,44.36,44.5,44.28,44.43,10232
CLM16,2016-05-03 07:30,3,44.42,44.62,44.12,44.61,20713
CLM16,2016-05-03 08:00,3,44.6,44.65,44.05,44.1,33169
CLM16,2016-05-03 08:30,3,44.1,44.25,43.94,44.08,40940
CLM16,2016-05-03 09:00,3,44.09,44.16,43.74,43.76,36684
CLM16,2016-05-03 09:30,3,43.76,43.76,43.46,43.5,41770
CLM16,2016-05-03 10:00,3,43.5,43.64,43.36,43.63,35460
CLM16,2016-05-03 10:30,3,43.64,43.83,43.55,43.66,28482
CLM16,2016-05-03 11:00,3,43.65,43.7,43.42,43.46,18318
CLM16,2016-05-03 11:30,3,43.46,43.59,43.41,43.51,13146
CLM16,2016-05-03 12:00,3,43.51,43.73,43.46,43.68,14915
CLM16,2016-05-03 12:30,3,43.69,43.84,43.32,43.38,23969
CLM16,2016-05-03 13:00,3,43.39,43.74,43.33,43.64,46513
CLM16,2016-05-03 13:30,3,43.65,43.77,43.63,43.72,8082
CLM16,2016-05-03 14:00,3,43.73,43.8,43.69,43.73,4508
CLM16,2016-05-03 14:30,3,43.73,43.74,43.63,43.65,3140
CLM16,2016-05-03 15:00,3,43.65,43.72,43.57,43.57,1999
CLM16,2016-05-03 15:30,3,43.59,44.1,43.52,43.88,10417
CLM16,2016-05-03 17:00,4,43.85,43.85,43.76,43.77,1089
CLM16,2016-05-03 17:30,4,43.77,43.78,43.74,43.75,426
CLM16,2016-05-03 18:00,4,43.75,43.83,43.74,43.79,453
CLM16,2016-05-03 18:30,4,43.79,43.87,43.78,43.85,574
CLM16,2016-05-03 19:00,4,43.85,43.89,43.82,43.86,578
CLM16,2016-05-03 19:30,4,43.86,43.93,43.78,43.81,1082
CLM16,2016-05-03 20:00,4,43.8,43.87,43.68,43.73,1524
CLM16,2016-05-03 20:30,4,43.73,43.8,43.63,43.65,1459
CLM16,2016-05-03 21:00,4,43.64,43.66,43.55,43.62,1953
CLM16,2016-05-03 21:30,4,43.62,43.63,43.53,43.6,1620
CLM16,2016-05-03 22:00,4,43.6,43.64,43.59,43.64,727
CLM16,2016-05-03 22:30,4,43.65,43.67,43.61,43.67,682
CLM16,2016-05-03 23:00,4,43.67,43.7,43.58,43.7,1032
CLM16,2016-05-03 23:30,4,43.69,43.78,43.68,43.72,1151
CLM16,2016-05-04 00:00,4,43.72,43.76,43.66,43.73,691
CLM16,2016-05-04 00:30,4,43.73,43.83,43.73,43.78,1128
CLM16,2016-05-04 01:00,4,43.78,43.83,43.75,43.77,1176
CLM16,2016-05-04 01:30,4,43.78,43.81,43.58,43.64,3196
CLM16,2016-05-04 02:00,4,43.65,43.91,43.65,43.89,7717
CLM16,2016-05-04 02:30,4,43.89,43.99,43.81,43.82,5292
CLM16,2016-05-04 03:00,4,43.83,43.83,43.63,43.69,7051
CLM16,2016-05-04 03:30,4,43.68,43.77,43.56,43.63,5912
CLM16,2016-05-04 04:00,4,43.62,43.74,43.56,43.71,4727
CLM16,2016-05-04 04:30,4,43.7,43.7,43.42,43.54,7220
CLM16,2016-05-04 05:00,4,43.55,43.79,43.51,43.77,5657
CLM16,2016-05-04 05:30,4,43.78,43.87,43.73,43.74,6124
CLM16,2016-05-04 06:00,4,43.74,43.89,43.72,43.8,5779
CLM16,2016-05-04 06:30,4,43.8,43.93,43.77,43.9,6839
CLM16,2016-05-04 07:00,4,43.9,44.07,43.89,44.06,14973
CLM16,2016-05-04 07:30,4,44.06,44.4,43.98,44.35,27140
CLM16,2016-05-04 08:00,4,44.35,44.56,44.33,44.41,26731
CLM16,2016-05-04 08:30,4,44.4,44.88,44.39,44.79,40721
CLM16,2016-05-04 09:00,4,44.8,44.84,44.5,44.54,32971
CLM16,2016-05-04 09:30,4,44.54,44.56,43.91,44.13,86511
CLM16,2016-05-04 10:00,4,44.14,44.26,43.61,43.77,49761
CLM16,2016-05-04 10:30,4,43.77,43.94,43.58,43.63,27058
CLM16,2016-05-04 11:00,4,43.63,43.99,43.6,43.83,25417
CLM16,2016-05-04 11:30,4,43.82,43.82,43.37,43.39,26232
CLM16,2016-05-04 12:00,4,43.39,43.45,43.22,43.39,24066
CLM16,2016-05-04 12:30,4,43.4,43.51,43.25,43.38,19649
CLM16,2016-05-04 13:00,4,43.38,43.88,43.27,43.78,40069
CLM16,2016-05-04 13:30,4,43.79,43.95,43.75,43.88,12722
CLM16,2016-05-04 14:00,4,43.87,43.93,43.78,43.84,4462
CLM16,2016-05-04 14:30,4,43.84,43.91,43.83,43.88,2223
CLM16,2016-05-04 15:00,4,43.88,43.94,43.83,43.93,1506
CLM16,2016-05-04 15:30,4,43.92,44.12,43.89,44.05,2205
CLM16,2016-05-04 17:00,5,44.04,44.44,44.01,44.33,3253
CLM16,2016-05-04 17:30,5,44.34,44.37,44.27,44.35,901
CLM16,2016-05-04 18:00,5,44.35,44.42,44.26,44.4,1212
CLM16,2016-05-04 18:30,5,44.4,44.48,44.39,44.41,1176
CLM16,2016-05-04 19:00,5,44.41,44.59,44.4,44.53,3436
CLM16,2016-05-04 19:30,5,44.53,44.66,44.46,44.63,2670
CLM16,2016-05-04 20:00,5,44.64,44.66,44.56,44.61,1553
CLM16,2016-05-04 20:30,5,44.61,44.68,44.53,44.58,2294
CLM16,2016-05-04 21:00,5,44.59,44.8,44.58,44.79,3723
CLM16,2016-05-04 21:30,5,44.78,44.8,44.62,44.68,2816
CLM16,2016-05-04 22:00,5,44.67,44.74,44.64,44.68,1475
CLM16,2016-05-04 22:30,5,44.68,44.74,44.65,44.7,744
CLM16,2016-05-04 23:00,5,44.69,44.7,44.65,44.65,638
CLM16,2016-05-04 23:30,5,44.66,44.69,44.56,44.57,1454
CLM16,2016-05-05 00:00,5,44.57,44.64,44.55,44.57,1338
CLM16,2016-05-05 00:30,5,44.58,44.69,44.56,44.67,1269
CLM16,2016-05-05 01:00,5,44.68,44.78,44.67,44.69,2308
CLM16,2016-05-05 01:30,5,44.68,44.76,44.6,44.71,2551
CLM16,2016-05-05 02:00,5,44.72,45.17,44.64,45.06,17465
CLM16,2016-05-05 02:30,5,45.06,45.31,44.97,45.29,13527
CLM16,2016-05-05 03:00,5,45.29,45.32,45.04,45.17,9432
CLM16,2016-05-05 03:30,5,45.17,45.24,45.1,45.18,5752
CLM16,2016-05-05 04:00,5,45.17,45.23,45.07,45.14,4125
CLM16,2016-05-05 04:30,5,45.13,45.17,45.04,45.15,5414
CLM16,2016-05-05 05:00,5,45.14,45.15,44.68,44.79,12050
CLM16,2016-05-05 05:30,5,44.78,45.16,44.75,45.16,8699
CLM16,2016-05-05 06:00,5,45.16,45.23,44.87,44.97,10712
CLM16,2016-05-05 06:30,5,44.97,45.26,44.97,45.16,11812
CLM16,2016-05-05 07:00,5,45.15,45.68,45.15,45.66,27668
CLM16,2016-05-05 07:30,5,45.66,46.04,45.6,45.97,34405
CLM16,2016-05-05 08:00,5,45.98,46.07,45.44,45.68,45231
CLM16,2016-05-05 08:30,5,45.69,45.69,45.25,45.34,45273
CLM16,2016-05-05 09:00,5,45.33,45.74,45.13,45.28,49963
CLM16,2016-05-05 09:30,5,45.27,45.36,44.82,44.94,43339
CLM16,2016-05-05 10:00,5,44.95,45.04,44.69,44.99,34709
CLM16,2016-05-05 10:30,5,45,45.15,44.87,44.95,20910
CLM16,2016-05-05 11:00,5,44.95,44.99,44.76,44.78,15165
CLM16,2016-05-05 11:30,5,44.78,44.91,44.65,44.78,19355
CLM16,2016-05-05 12:00,5,44.78,44.81,44.13,44.16,39509
CLM16,2016-05-05 12:30,5,44.16,44.37,43.96,44.16,37204
CLM16,2016-05-05 13:00,5,44.16,44.39,43.99,44.34,38198
CLM16,2016-05-05 13:30,5,44.34,44.42,44.24,44.25,9112
CLM16,2016-05-05 14:00,5,44.24,44.44,44.22,44.43,5356
CLM16,2016-05-05 14:30,5,44.42,44.43,44.29,44.33,3573
CLM16,2016-05-05 15:00,5,44.33,44.42,44.33,44.38,1074
CLM16,2016-05-05 15:30,5,44.39,44.53,44.37,44.51,2447
CLM16,2016-05-05 17:00,6,44.52,44.59,44.48,44.51,869
CLM16,2016-05-05 17:30,6,44.52,44.59,44.45,44.45,1087
CLM16,2016-05-05 18:00,6,44.45,44.49,44.32,44.41,2082
CLM16,2016-05-05 18:30,6,44.42,44.46,44.36,44.38,990
CLM16,2016-05-05 19:00,6,44.39,44.41,44.25,44.29,1595
CLM16,2016-05-05 19:30,6,44.28,44.35,44.07,44.21,2954
CLM16,2016-05-05 20:00,6,44.21,44.29,44.08,44.27,3137
CLM16,2016-05-05 20:30,6,44.28,44.31,44.2,44.22,1728
CLM16,2016-05-05 21:00,6,44.23,44.27,44.17,44.23,1378
CLM16,2016-05-05 21:30,6,44.23,44.25,44.06,44.08,2174
CLM16,2016-05-05 22:00,6,44.07,44.15,44.01,44.1,1949
CLM16,2016-05-05 22:30,6,44.1,44.14,44.03,44.04,995
CLM16,2016-05-05 23:00,6,44.04,44.06,43.73,43.77,5165
CLM16,2016-05-05 23:30,6,43.76,43.88,43.75,43.86,1339
CLM16,2016-05-06 00:00,6,43.86,43.89,43.74,43.89,2046
CLM16,2016-05-06 00:30,6,43.89,43.97,43.8,43.85,2185
CLM16,2016-05-06 01:00,6,43.83,44.02,43.8,43.96,2372
CLM16,2016-05-06 01:30,6,43.96,43.99,43.86,43.96,2849
CLM16,2016-05-06 02:00,6,43.96,44.09,43.66,44.08,10840
CLM16,2016-05-06 02:30,6,44.07,44.22,43.99,44.04,6961
CLM16,2016-05-06 03:00,6,44.04,44.19,43.87,43.9,6560
CLM16,2016-05-06 03:30,6,43.89,44.29,43.83,44.28,8250
CLM16,2016-05-06 04:00,6,44.28,44.34,44.12,44.23,6970
CLM16,2016-05-06 04:30,6,44.22,44.27,44.06,44.09,4716
CLM16,2016-05-06 05:00,6,44.08,44.15,44.01,44.07,4573
CLM16,2016-05-06 05:30,6,44.07,44.12,43.9,44.02,5881
CLM16,2016-05-06 06:00,6,44.01,44.13,43.94,43.95,4351
CLM16,2016-05-06 06:30,6,43.94,43.97,43.6,43.71,12588
CLM16,2016-05-06 07:00,6,43.7,43.86,43.64,43.72,10444
CLM16,2016-05-06 07:30,6,43.74,44,43.54,43.89,42363
CLM16,2016-05-06 08:00,6,43.89,44.31,43.8,43.96,38155
CLM16,2016-05-06 08:30,6,43.96,44.55,43.83,44.46,44378
CLM16,2016-05-06 09:00,6,44.47,44.85,44.42,44.61,39745
CLM16,2016-05-06 09:30,6,44.61,44.76,44.38,44.46,28408
CLM16,2016-05-06 10:00,6,44.46,45.13,44.41,45.08,39105
CLM16,2016-05-06 10:30,6,45.08,45.34,45.03,45.06,31768
CLM16,2016-05-06 11:00,6,45.06,45.25,44.83,44.88,23775
CLM16,2016-05-06 11:30,6,44.87,44.91,44.66,44.75,20286
CLM16,2016-05-06 12:00,6,44.76,44.99,44.71,44.71,17258
CLM16,2016-05-06 12:30,6,44.71,44.73,44.41,44.71,26467
CLM16,2016-05-06 13:00,6,44.71,44.83,44.46,44.59,38895
CLM16,2016-05-06 13:30,6,44.6,44.63,44.49,44.54,8182
CLM16,2016-05-06 14:00,6,44.54,44.7,44.53,44.66,4565
CLM16,2016-05-06 14:30,6,44.66,44.66,44.51,44.57,2763
CLM16,2016-05-06 15:00,6,44.58,44.66,44.55,44.61,1276
CLM16,2016-05-06 15:30,6,44.61,44.66,44.55,44.56,1357
CLM16,2016-05-08 17:00,9,45,45.92,45,45.92,13333
CLM16,2016-05-08 17:30,9,45.93,45.94,45.76,45.79,2940
CLM16,2016-05-08 18:00,9,45.79,45.82,45.64,45.79,2952
CLM16,2016-05-08 18:30,9,45.78,45.78,45.59,45.6,2856
CLM16,2016-05-08 19:00,9,45.61,45.63,45.51,45.58,2283
CLM16,2016-05-08 19:30,9,45.57,45.59,45.47,45.52,1374
CLM16,2016-05-08 20:00,9,45.53,45.75,45.48,45.71,2999
CLM16,2016-05-08 20:30,9,45.72,45.72,45.45,45.53,3388
CLM16,2016-05-08 21:00,9,45.54,45.62,45.47,45.55,1853
CLM16,2016-05-08 21:30,9,45.56,45.6,45.49,45.56,1171
CLM16,2016-05-08 22:00,9,45.56,45.59,45.4,45.43,2837
CLM16,2016-05-08 22:30,9,45.43,45.47,45.26,45.43,4637
CLM16,2016-05-08 23:00,9,45.43,45.57,45.37,45.44,1919
CLM16,2016-05-08 23:30,9,45.45,45.55,45.42,45.49,1234
CLM16,2016-05-09 00:00,9,45.49,45.54,45.44,45.51,1108
CLM16,2016-05-09 00:30,9,45.51,45.62,45.42,45.46,2466
CLM16,2016-05-09 01:00,9,45.45,45.5,45.37,45.46,2136
CLM16,2016-05-09 01:30,9,45.47,45.53,45.31,45.53,2825
CLM16,2016-05-09 02:00,9,45.53,45.6,45.24,45.25,7625
CLM16,2016-05-09 02:30,9,45.25,45.35,45.18,45.22,6437
CLM16,2016-05-09 03:00,9,45.23,45.42,45.12,45.41,9217
CLM16,2016-05-09 03:30,9,45.42,45.73,45.41,45.64,13251
CLM16,2016-05-09 04:00,9,45.64,45.69,45.47,45.54,6172
CLM16,2016-05-09 04:30,9,45.54,45.77,45.53,45.67,6703
CLM16,2016-05-09 05:00,9,45.68,45.77,45.52,45.54,6841
CLM16,2016-05-09 05:30,9,45.54,45.68,45.53,45.59,4605
CLM16,2016-05-09 06:00,9,45.59,45.62,45.22,45.31,11913
CLM16,2016-05-09 06:30,9,45.31,45.32,44.82,44.9,19139
CLM16,2016-05-09 07:00,9,44.9,44.9,44.58,44.62,21235
CLM16,2016-05-09 07:30,9,44.62,44.79,44.35,44.44,25158
CLM16,2016-05-09 08:00,9,44.43,44.45,44.02,44.16,41108
CLM16,2016-05-09 08:30,9,44.17,44.34,43.92,44.1,40090
CLM16,2016-05-09 09:00,9,44.1,44.37,43.84,43.96,39021
CLM16,2016-05-09 09:30,9,43.96,44.19,43.85,43.91,28979
CLM16,2016-05-09 10:00,9,43.9,44.16,43.44,43.5,50659
CLM16,2016-05-09 10:30,9,43.5,43.67,43.46,43.47,25696
CLM16,2016-05-09 11:00,9,43.46,43.67,43.35,43.61,29163
CLM16,2016-05-09 11:30,9,43.62,43.63,43.36,43.52,16868
CLM16,2016-05-09 12:00,9,43.51,43.76,43.45,43.63,19566
CLM16,2016-05-09 12:30,9,43.64,43.66,43.42,43.57,15112
CLM16,2016-05-09 13:00,9,43.57,43.61,43.27,43.45,40387
CLM16,2016-05-09 13:30,9,43.45,43.47,43.34,43.43,8106
CLM16,2016-05-09 14:00,9,43.44,43.46,43.34,43.4,4002
CLM16,2016-05-09 14:30,9,43.41,43.44,43.32,43.41,4121
CLM16,2016-05-09 15:00,9,43.42,43.49,43.34,43.35,2076
CLM16,2016-05-09 15:30,9,43.35,43.41,43.24,43.24,2620
CLM16,2016-05-09 17:00,10,43.25,43.3,43.19,43.25,1790
CLM16,2016-05-09 17:30,10,43.26,43.35,43.23,43.32,723
CLM16,2016-05-09 18:00,10,43.33,43.4,43.3,43.38,778
CLM16,2016-05-09 18:30,10,43.39,43.39,43.24,43.27,1283
CLM16,2016-05-09 19:00,10,43.27,43.31,43.24,43.26,1331
CLM16,2016-05-09 19:30,10,43.26,43.26,43.03,43.06,4745
CLM16,2016-05-09 20:00,10,43.05,43.21,43.05,43.12,2546
CLM16,2016-05-09 20:30,10,43.13,43.25,43.12,43.23,2314
CLM16,2016-05-09 21:00,10,43.23,43.4,43.21,43.28,2557
CLM16,2016-05-09 21:30,10,43.28,43.36,43.27,43.28,1226
CLM16,2016-05-09 22:00,10,43.28,43.46,43.27,43.45,1759
CLM16,2016-05-09 22:30,10,43.45,43.46,43.35,43.43,1251
CLM16,2016-05-09 23:00,10,43.44,43.5,43.3,43.3,2150
CLM16,2016-05-09 23:30,10,43.3,43.42,43.29,43.38,1346
CLM16,2016-05-10 00:00,10,43.38,43.45,43.31,43.33,1421
CLM16,2016-05-10 00:30,10,43.33,43.45,43.33,43.39,1180
CLM16,2016-05-10 01:00,10,43.39,43.43,43.34,43.43,1700
CLM16,2016-05-10 01:30,10,43.43,43.67,43.41,43.61,6043
CLM16,2016-05-10 02:00,10,43.62,43.94,43.62,43.93,10456
CLM16,2016-05-10 02:30,10,43.92,43.93,43.51,43.56,10116
CLM16,2016-05-10 03:00,10,43.56,43.79,43.47,43.75,9110
CLM16,2016-05-10 03:30,10,43.75,43.86,43.67,43.78,8496
CLM16,2016-05-10 04:00,10,43.78,43.98,43.75,43.79,8637
CLM16,2016-05-10 04:30,10,43.79,43.92,43.67,43.81,6573
CLM16,2016-05-10 05:00,10,43.81,43.94,43.7,43.87,5943
CLM16,2016-05-10 05:30,10,43.86,43.93,43.37,43.4,11072
CLM16,2016-05-10 06:00,10,43.4,43.48,43.17,43.32,15774
CLM16,2016-05-10 06:30,10,43.32,43.44,43.28,43.31,7388
CLM16,2016-05-10 07:00,10,43.32,43.72,43.28,43.62,16830
CLM16,2016-05-10 07:30,10,43.62,43.89,43.45,43.8,20458
CLM16,2016-05-10 08:00,10,43.8,43.93,43.47,43.69,37841
CLM16,2016-05-10 08:30,10,43.69,44.38,43.59,44.21,60764
CLM16,2016-05-10 09:00,10,44.21,44.36,43.82,43.97,42668
CLM16,2016-05-10 09:30,10,43.97,44.44,43.89,44.3,31666
CLM16,2016-05-10 10:00,10,44.29,44.4,44.16,44.39,26742
CLM16,2016-05-10 10:30,10,44.38,44.58,44.27,44.35,29391
CLM16,2016-05-10 11:00,10,44.34,44.58,44.34,44.5,16899
CLM16,2016-05-10 11:30,10,44.51,44.53,44.33,44.4,11016
CLM16,2016-05-10 12:00,10,44.4,44.5,44.26,44.35,13483
CLM16,2016-05-10 12:30,10,44.36,44.5,44.35,44.44,11173
CLM16,2016-05-10 13:00,10,44.43,44.76,44.37,44.7,43203
CLM16,2016-05-10 13:30,10,44.7,44.71,44.6,44.68,10178
CLM16,2016-05-10 14:00,10,44.67,44.79,44.64,44.73,4969
CLM16,2016-05-10 14:30,10,44.74,44.74,44.65,44.69,3065
CLM16,2016-05-10 15:00,10,44.69,44.71,44.65,44.69,1584
CLM16,2016-05-10 15:30,10,44.69,44.69,44.33,44.53,8541
CLM16,2016-05-10 17:00,11,44.6,44.63,44.55,44.56,1698
CLM16,2016-05-10 17:30,11,44.55,44.59,44.55,44.59,422
CLM16,2016-05-10 18:00,11,44.59,44.69,44.56,44.69,906
CLM16,2016-05-10 18:30,11,44.69,44.73,44.66,44.68,1021
CLM16,2016-05-10 19:00,11,44.67,44.68,44.55,44.57,1439
CLM16,2016-05-10 19:30,11,44.57,44.74,44.56,44.72,1574
CLM16,2016-05-10 20:00,11,44.72,44.72,44.65,44.7,899
CLM16,2016-05-10 20:30,11,44.69,44.72,44.55,44.57,1599
CLM16,2016-05-10 21:00,11,44.57,44.59,44.42,44.5,4041
CLM16,2016-05-10 21:30,11,44.5,44.54,44.45,44.52,1610
CLM16,2016-05-10 22:00,11,44.51,44.52,44.43,44.45,1097
CLM16,2016-05-10 22:30,11,44.45,44.46,44.39,44.42,855
CLM16,2016-05-10 23:00,11,44.42,44.45,44.37,44.37,930
CLM16,2016-05-10 23:30,11,44.38,44.46,44.34,44.44,1536
CLM16,2016-05-11 00:00,11,44.44,44.46,44.41,44.42,725
CLM16,2016-05-11 00:30,11,44.43,44.49,44.4,44.46,1145
CLM16,2016-05-11 01:00,11,44.46,44.61,44.46,44.55,3257
CLM16,2016-05-11 01:30,11,44.55,44.66,44.44,44.44,3193
CLM16,2016-05-11 02:00,11,44.45,44.55,44.13,44.25,12003
CLM16,2016-05-11 02:30,11,44.24,44.27,43.96,44.04,11027
CLM16,2016-05-11 03:00,11,44.04,44.24,44,44.07,7784
CLM16,2016-05-11 03:30,11,44.07,44.31,43.99,44.18,9647
CLM16,2016-05-11 04:00,11,44.18,44.33,44.12,44.28,5955
CLM16,2016-05-11 04:30,11,44.28,44.38,44.18,44.29,5011
CLM16,2016-05-11 05:00,11,44.29,44.56,44.19,44.56,7202
CLM16,2016-05-11 05:30,11,44.55,44.93,44.53,44.81,17445
CLM16,2016-05-11 06:00,11,44.82,44.88,44.68,44.69,7664
CLM16,2016-05-11 06:30,11,44.7,44.84,44.65,44.83,6434
CLM16,2016-05-11 07:00,11,44.82,44.92,44.72,44.86,8653
CLM16,2016-05-11 07:30,11,44.87,44.97,44.62,44.77,16719
CLM16,2016-05-11 08:00,11,44.76,44.8,44.27,44.28,36404
CLM16,2016-05-11 08:30,11,44.29,44.51,44.11,44.12,32227
CLM16,2016-05-11 09:00,11,44.12,44.26,44.03,44.15,25690
CLM16,2016-05-11 09:30,11,44.66,45.82,44.58,45.76,128590
CLM16,2016-05-11 10:00,11,45.76,46.05,45.51,45.95,57641
CLM16,2016-05-11 10:30,11,45.95,46.13,45.82,45.97,33401
CLM16,2016-05-11 11:00,11,45.97,46.07,45.89,46.02,18089
CLM16,2016-05-11 11:30,11,46.02,46.07,45.92,45.97,14179
CLM16,2016-05-11 12:00,11,45.96,46.25,45.95,46.24,26516
CLM16,2016-05-11 12:30,11,46.24,46.3,46.08,46.1,19410
CLM16,2016-05-11 13:00,11,46.11,46.36,45.91,46.2,57919
CLM16,2016-05-11 13:30,11,46.2,46.21,46.04,46.08,8889
CLM16,2016-05-11 14:00,11,46.07,46.14,46.04,46.09,3170
CLM16,2016-05-11 14:30,11,46.09,46.11,46.06,46.07,2978
CLM16,2016-05-11 15:00,11,46.07,46.1,46.06,46.09,1520
CLM16,2016-05-11 15:30,11,46.09,46.09,45.98,45.99,2244
CLM16,2016-05-11 17:00,12,46,46.04,45.95,45.99,798
CLM16,2016-05-11 17:30,12,45.99,46,45.93,45.94,514
CLM16,2016-05-11 18:00,12,45.94,45.97,45.9,45.91,749
CLM16,2016-05-11 18:30,12,45.91,45.99,45.91,45.94,747
CLM16,2016-05-11 19:00,12,45.94,45.96,45.78,45.84,2623
CLM16,2016-05-11 19:30,12,45.84,45.94,45.81,45.94,1090
CLM16,2016-05-11 20:00,12,45.93,45.97,45.85,45.94,2181
CLM16,2016-05-11 20:30,12,45.95,45.98,45.84,45.96,1899
CLM16,2016-05-11 21:00,12,45.96,46.08,45.93,46.03,2951
CLM16,2016-05-11 21:30,12,46.03,46.08,46,46.06,1065
CLM16,2016-05-11 22:00,12,46.07,46.25,46.03,46.19,2871
CLM16,2016-05-11 22:30,12,46.18,46.18,46.08,46.14,1410
CLM16,2016-05-11 23:00,12,46.14,46.15,46.04,46.12,857
CLM16,2016-05-11 23:30,12,46.12,46.22,46.08,46.16,1283
CLM16,2016-05-12 00:00,12,46.16,46.23,46.16,46.2,1640
CLM16,2016-05-12 00:30,12,46.19,46.2,46.11,46.18,1684
CLM16,2016-05-12 01:00,12,46.18,46.35,46.14,46.33,3662
CLM16,2016-05-12 01:30,12,46.33,46.44,46.17,46.18,5866
CLM16,2016-05-12 02:00,12,46.19,46.41,46.08,46.17,8891
CLM16,2016-05-12 02:30,12,46.17,46.46,46.15,46.42,5944
CLM16,2016-05-12 03:00,12,46.41,46.49,46.27,46.47,8768
CLM16,2016-05-12 03:30,12,46.47,46.66,46.46,46.61,10658
CLM16,2016-05-12 04:00,12,46.6,46.72,46.53,46.63,6636
CLM16,2016-05-12 04:30,12,46.62,46.69,46.45,46.67,5787
CLM16,2016-05-12 05:00,12,46.66,46.74,46.54,46.56,7033
CLM16,2016-05-12 05:30,12,46.56,46.69,46.53,46.55,4418
CLM16,2016-05-12 06:00,12,46.56,46.66,46.55,46.61,5394
CLM16,2016-05-12 06:30,12,46.6,46.92,46.6,46.76,14609
CLM16,2016-05-12 07:00,12,46.75,46.87,46.69,46.75,11001
CLM16,2016-05-12 07:30,12,46.74,46.75,46.52,46.59,15925
CLM16,2016-05-12 08:00,12,46.6,47.02,46.5,46.91,41175
CLM16,2016-05-12 08:30,12,46.9,46.92,46.18,46.23,55903
CLM16,2016-05-12 09:00,12,46.22,46.49,46.04,46.28,41805
CLM16,2016-05-12 09:30,12,46.28,46.41,46.15,46.29,25160
CLM16,2016-05-12 10:00,12,46.28,46.28,45.66,45.89,48628
CLM16,2016-05-12 10:30,12,45.9,45.95,45.61,45.77,30388
CLM16,2016-05-12 11:00,12,45.76,46.15,45.7,45.97,25862
CLM16,2016-05-12 11:30,12,45.97,46.4,45.94,46.34,26636
CLM16,2016-05-12 12:00,12,46.34,46.35,46.08,46.2,18278
CLM16,2016-05-12 12:30,12,46.2,46.61,46.09,46.6,24454
CLM16,2016-05-12 13:00,12,46.59,46.77,46.44,46.65,40232
CLM16,2016-05-12 13:30,12,46.66,46.66,46.46,46.48,9794
CLM16,2016-05-12 14:00,12,46.47,46.51,46.42,46.47,3970
CLM16,2016-05-12 14:30,12,46.48,46.54,46.44,46.5,2348
CLM16,2016-05-12 15:00,12,46.49,46.51,46.43,46.45,1294
CLM16,2016-05-12 15:30,12,46.46,46.47,46.38,46.39,1308
CLM16,2016-05-12 17:00,13,46.41,46.47,46.26,46.31,1012
CLM16,2016-05-12 17:30,13,46.32,46.38,46.31,46.36,422
CLM16,2016-05-12 18:00,13,46.37,46.42,46.36,46.39,605
CLM16,2016-05-12 18:30,13,46.39,46.4,46.32,46.33,527
CLM16,2016-05-12 19:00,13,46.32,46.36,46.27,46.3,1072
CLM16,2016-05-12 19:30,13,46.29,46.32,46.16,46.27,2459
CLM16,2016-05-12 20:00,13,46.27,46.29,46.11,46.14,2306
CLM16,2016-05-12 20:30,13,46.13,46.23,46.09,46.15,1661
CLM16,2016-05-12 21:00,13,46.15,46.18,46.11,46.15,814
CLM16,2016-05-12 21:30,13,46.14,46.19,46.06,46.14,1679
CLM16,2016-05-12 22:00,13,46.14,46.29,46.09,46.26,2175
CLM16,2016-05-12 22:30,13,46.25,46.26,46.16,46.19,783
CLM16,2016-05-12 23:00,13,46.2,46.24,46.16,46.22,1649
CLM16,2016-05-12 23:30,13,46.21,46.39,46.2,46.36,4909
CLM16,2016-05-13 00:00,13,46.35,46.39,46.35,46.36,868
CLM16,2016-05-13 00:30,13,46.36,46.38,46.32,46.35,1163
CLM16,2016-05-13 01:00,13,46.35,46.35,46.15,46.19,4952
CLM16,2016-05-13 01:30,13,46.2,46.22,46.1,46.14,2236
CLM16,2016-05-13 02:00,13,46.14,46.26,46.06,46.21,5426
CLM16,2016-05-13 02:30,13,46.2,46.49,46.11,46.4,7490
CLM16,2016-05-13 03:00,13,46.39,46.43,46.06,46.1,9586
CLM16,2016-05-13 03:30,13,46.1,46.26,46.08,46.17,5121
CLM16,2016-05-13 04:00,13,46.17,46.27,46.08,46.21,4772
CLM16,2016-05-13 04:30,13,46.21,46.22,45.83,45.91,8507
CLM16,2016-05-13 05:00,13,45.92,46.02,45.85,46,5256
CLM16,2016-05-13 05:30,13,46,46.13,45.92,45.97,6216
CLM16,2016-05-13 06:00,13,45.97,46.23,45.97,46.18,6292
CLM16,2016-05-13 06:30,13,46.19,46.34,46.14,46.18,6018
CLM16,2016-05-13 07:00,13,46.18,46.28,46.05,46.1,8885
CLM16,2016-05-13 07:30,13,46.11,46.3,45.85,46.02,27523
CLM16,2016-05-13 08:00,13,46.03,46.25,45.92,46.07,25128
CLM16,2016-05-13 08:30,13,46.07,46.43,45.99,46.01,35898
CLM16,2016-05-13 09:00,13,46.02,46.19,45.75,45.94,41969
CLM16,2016-05-13 09:30,13,45.94,46.17,45.8,46.13,27350
CLM16,2016-05-13 10:00,13,46.13,46.33,46.06,46.32,23908
CLM16,2016-05-13 10:30,13,46.32,46.37,46.16,46.28,16975
CLM16,2016-05-13 11:00,13,46.29,46.32,46.02,46.09,13711
CLM16,2016-05-13 11:30,13,46.1,46.29,46.04,46.07,13863
CLM16,2016-05-13 12:00,13,46.07,46.28,46.05,46.18,14280
CLM16,2016-05-13 12:30,13,46.18,46.27,46.12,46.24,13401
CLM16,2016-05-13 13:00,13,46.24,46.39,46.1,46.22,41553
CLM16,2016-05-13 13:30,13,46.21,46.23,46.12,46.15,7212
CLM16,2016-05-13 14:00,13,46.15,46.22,46.09,46.14,4014
CLM16,2016-05-13 14:30,13,46.14,46.3,46.14,46.28,2416
CLM16,2016-05-13 15:00,13,46.28,46.33,46.24,46.31,1190
CLM16,2016-05-13 15:30,13,46.31,46.41,46.3,46.37,1234
CLM16,2016-05-15 17:00,16,46.28,46.45,46.15,46.4,2864
CLM16,2016-05-15 17:30,16,46.39,46.41,46.24,46.25,674
CLM16,2016-05-15 18:00,16,46.26,46.29,46.22,46.29,598
CLM16,2016-05-15 18:30,16,46.3,46.32,46.24,46.3,521
CLM16,2016-05-15 19:00,16,46.31,46.31,46.23,46.29,761
CLM16,2016-05-15 19:30,16,46.29,46.34,46.24,46.28,1193
CLM16,2016-05-15 20:00,16,46.28,46.29,46.21,46.28,1318
CLM16,2016-05-15 20:30,16,46.28,46.67,46.28,46.63,4347
CLM16,2016-05-15 21:00,16,46.64,47,46.62,46.95,7396
CLM16,2016-05-15 21:30,16,46.95,46.98,46.87,46.91,1787
CLM16,2016-05-15 22:00,16,46.92,46.94,46.8,46.87,2146
CLM16,2016-05-15 22:30,16,46.87,46.87,46.78,46.8,1015
CLM16,2016-05-15 23:00,16,46.79,46.9,46.79,46.85,969
CLM16,2016-05-15 23:30,16,46.85,46.87,46.78,46.81,875
CLM16,2016-05-16 00:00,16,46.8,46.84,46.76,46.77,1652
CLM16,2016-05-16 00:30,16,46.77,46.84,46.76,46.81,666
CLM16,2016-05-16 01:00,16,46.81,46.89,46.75,46.8,2044
CLM16,2016-05-16 01:30,16,46.8,46.85,46.76,46.83,1418
CLM16,2016-05-16 02:00,16,46.84,46.92,46.82,46.88,3231
CLM16,2016-05-16 02:30,16,46.88,47.14,46.84,47.09,6826
CLM16,2016-05-16 03:00,16,47.09,47.11,46.96,47.02,6118
CLM16,2016-05-16 03:30,16,47.03,47.09,46.98,47.05,3461
CLM16,2016-05-16 04:00,16,47.04,47.09,47.01,47.06,2424
CLM16,2016-05-16 04:30,16,47.06,47.19,47.02,47.13,3739
CLM16,2016-05-16 05:00,16,47.12,47.16,47,47.05,3125
CLM16,2016-05-16 05:30,16,47.04,47.16,47.01,47.12,2667
CLM16,2016-05-16 06:00,16,47.12,47.27,47.08,47.19,5306
CLM16,2016-05-16 06:30,16,47.19,47.26,47.14,47.24,5015
CLM16,2016-05-16 07:00,16,47.23,47.4,47.11,47.18,15403
CLM16,2016-05-16 07:30,16,47.17,47.3,47.11,47.28,12271
CLM16,2016-05-16 08:00,16,47.27,47.59,47.26,47.58,31409
CLM16,2016-05-16 08:30,16,47.57,47.85,47.54,47.72,42080
CLM16,2016-05-16 09:00,16,47.72,47.81,47.58,47.67,32880
CLM16,2016-05-16 09:30,16,47.68,47.71,47.31,47.44,33420
CLM16,2016-05-16 10:00,16,47.45,47.66,47.32,47.5,33201
CLM16,2016-05-16 10:30,16,47.5,47.71,47.4,47.68,19716
CLM16,2016-05-16 11:00,16,47.68,47.7,47.54,47.59,14728
CLM16,2016-05-16 11:30,16,47.6,47.73,47.6,47.66,12442
CLM16,2016-05-16 12:00,16,47.67,47.7,47.52,47.54,14239
CLM16,2016-05-16 12:30,16,47.53,47.61,47.45,47.57,12315
CLM16,2016-05-16 13:00,16,47.58,47.79,47.5,47.72,40877
CLM16,2016-05-16 13:30,16,47.71,47.76,47.71,47.75,7566
CLM16,2016-05-16 14:00,16,47.74,47.85,47.72,47.84,5325
CLM16,2016-05-16 14:30,16,47.84,47.98,47.82,47.87,6505
CLM16,2016-05-16 15:00,16,47.87,47.89,47.83,47.84,1933
CLM16,2016-05-16 15:30,16,47.84,47.96,47.84,47.89,1620
CLM16,2016-05-16 17:00,17,47.9,47.93,47.82,47.86,545
CLM16,2016-05-16 17:30,17,47.86,47.87,47.82,47.85,423
CLM16,2016-05-16 18:00,17,47.84,47.91,47.84,47.87,349
CLM16,2016-05-16 18:30,17,47.86,47.89,47.83,47.85,386
CLM16,2016-05-16 19:00,17,47.86,47.88,47.74,47.76,1326
CLM16,2016-05-16 19:30,17,47.76,47.86,47.75,47.84,1083
CLM16,2016-05-16 20:00,17,47.84,47.86,47.78,47.81,746
CLM16,2016-05-16 20:30,17,47.82,48.24,47.82,48.16,5412
CLM16,2016-05-16 21:00,17,48.16,48.25,48.14,48.23,1458
CLM16,2016-05-16 21:30,17,48.23,48.28,48.2,48.23,1324
CLM16,2016-05-16 22:00,17,48.23,48.25,48.16,48.21,923
CLM16,2016-05-16 22:30,17,48.2,48.28,48.19,48.23,1264
CLM16,2016-05-16 23:00,17,48.23,48.26,48.19,48.21,694
CLM16,2016-05-16 23:30,17,48.2,48.21,48.12,48.2,1058
CLM16,2016-05-17 00:00,17,48.19,48.2,48.15,48.17,387
CLM16,2016-05-17 00:30,17,48.17,48.23,48.15,48.21,553
CLM16,2016-05-17 01:00,17,48.21,48.39,48.18,48.38,2765
CLM16,2016-05-17 01:30,17,48.38,48.42,48.32,48.32,2797
CLM16,2016-05-17 02:00,17,48.34,48.34,48.23,48.23,3493
CLM16,2016-05-17 02:30,17,48.23,48.35,48.19,48.34,3433
CLM16,2016-05-17 03:00,17,48.34,48.39,48.04,48.08,7747
CLM16,2016-05-17 03:30,17,48.08,48.12,47.87,47.89,5587
CLM16,2016-05-17 04:00,17,47.88,47.88,47.67,47.75,7992
CLM16,2016-05-17 04:30,17,47.76,47.94,47.72,47.88,4472
CLM16,2016-05-17 05:00,17,47.89,47.94,47.77,47.82,3384
CLM16,2016-05-17 05:30,17,47.81,47.85,47.7,47.75,3546
CLM16,2016-05-17 06:00,17,47.74,47.82,47.62,47.73,5072
CLM16,2016-05-17 06:30,17,47.72,47.81,47.53,47.81,8422
CLM16,2016-05-17 07:00,17,47.81,48,47.79,47.97,11004
CLM16,2016-05-17 07:30,17,47.98,47.98,47.68,47.8,13431
CLM16,2016-05-17 08:00,17,47.79,48.06,47.66,47.86,26600
CLM16,2016-05-17 08:30,17,47.86,48.11,47.66,48.03,33077
CLM16,2016-05-17 09:00,17,48.03,48.18,47.91,48.03,20815
CLM16,2016-05-17 09:30,17,48.02,48.24,47.92,48.22,18047
CLM16,2016-05-17 10:00,17,48.21,48.24,48.04,48.18,15534
CLM16,2016-05-17 10:30,17,48.17,48.39,48.16,48.26,17525
CLM16,2016-05-17 11:00,17,48.26,48.32,48.2,48.25,11568
CLM16,2016-05-17 11:30,17,48.25,48.25,47.85,47.9,13708
CLM16,2016-05-17 12:00,17,47.9,48.01,47.83,47.94,13707
CLM16,2016-05-17 12:30,17,47.94,48.05,47.92,47.97,9594
CLM16,2016-05-17 13:00,17,47.97,48.37,47.96,48.3,31337
CLM16,2016-05-17 13:30,17,48.29,48.38,48.27,48.37,8618
CLM16,2016-05-17 14:00,17,48.37,48.56,48.33,48.44,8637
CLM16,2016-05-17 14:30,17,48.44,48.6,48.39,48.54,4987
CLM16,2016-05-17 15:00,17,48.54,48.59,48.49,48.59,3325
CLM16,2016-05-17 15:30,17,48.58,48.76,48.3,48.59,7934
CLM16,2016-05-17 17:00,18,48.53,48.54,48.36,48.36,1350
CLM16,2016-05-17 17:30,18,48.37,48.58,48.36,48.51,709
CLM16,2016-05-17 18:00,18,48.52,48.55,48.44,48.48,490
CLM16,2016-05-17 18:30,18,48.48,48.49,48.43,48.45,453
CLM16,2016-05-17 19:00,18,48.45,48.46,48.38,48.39,1022
CLM16,2016-05-17 19:30,18,48.4,48.48,48.28,48.45,1969
CLM16,2016-05-17 20:00,18,48.46,48.49,48.38,48.49,678
CLM16,2016-05-17 20:30,18,48.5,48.5,48.36,48.49,1262
CLM16,2016-05-17 21:00,18,48.5,48.51,48.44,48.44,610
CLM16,2016-05-17 21:30,18,48.45,48.48,48.41,48.47,518
CLM16,2016-05-17 22:00,18,48.47,48.49,48.43,48.45,437
CLM16,2016-05-17 22:30,18,48.44,48.48,48.44,48.47,341
CLM16,2016-05-17 23:00,18,48.46,48.5,48.45,48.49,417
CLM16,2016-05-17 23:30,18,48.49,48.5,48.43,48.48,768
CLM16,2016-05-18 00:00,18,48.47,48.54,48.46,48.51,843
CLM16,2016-05-18 00:30,18,48.52,48.54,48.45,48.46,1016
CLM16,2016-05-18 01:00,18,48.46,48.46,48.34,48.38,1670
CLM16,2016-05-18 01:30,18,48.37,48.44,48.36,48.41,1027
CLM16,2016-05-18 02:00,18,48.42,48.45,48.26,48.3,4071
CLM16,2016-05-18 02:30,18,48.31,48.31,48.17,48.19,2982
CLM16,2016-05-18 03:00,18,48.19,48.27,48.09,48.16,3711
CLM16,2016-05-18 03:30,18,48.16,48.18,48.03,48.15,4103
CLM16,2016-05-18 04:00,18,48.14,48.2,48.07,48.18,2827
CLM16,2016-05-18 04:30,18,48.17,48.34,48.15,48.29,2832
CLM16,2016-05-18 05:00,18,48.29,48.51,48.25,48.45,3201
CLM16,2016-05-18 05:30,18,48.45,48.5,48.41,48.46,2262
CLM16,2016-05-18 06:00,18,48.47,48.58,48.27,48.31,4002
CLM16,2016-05-18 06:30,18,48.31,48.4,48.25,48.36,3303
CLM16,2016-05-18 07:00,18,48.37,48.42,48.18,48.23,5091
CLM16,2016-05-18 07:30,18,48.24,48.28,48.15,48.23,6564
CLM16,2016-05-18 08:00,18,48.23,48.38,48.08,48.34,11447
CLM16,2016-05-18 08:30,18,48.34,48.56,48.23,48.55,15567
CLM16,2016-05-18 09:00,18,48.55,48.67,48.48,48.59,14803
CLM16,2016-05-18 09:30,18,48.59,48.74,48.19,48.28,37054
CLM16,2016-05-18 10:00,18,48.28,48.66,48.22,48.63,18588
CLM16,2016-05-18 10:30,18,48.63,48.95,48.56,48.63,21376
CLM16,2016-05-18 11:00,18,48.64,48.82,48.6,48.78,6986
CLM16,2016-05-18 11:30,18,48.79,48.88,48.67,48.75,6151
CLM16,2016-05-18 12:00,18,48.76,48.84,48.64,48.7,3759
CLM16,2016-05-18 12:30,18,48.69,48.78,48.68,48.77,3632
CLM16,2016-05-18 13:00,18,48.77,48.77,47.98,48.15,25108
CLM16,2016-05-18 13:30,18,48.15,48.2,48.01,48.11,8026
CLM16,2016-05-18 14:00,18,48.11,48.17,47.79,47.83,5889
CLM16,2016-05-18 14:30,18,47.83,47.9,47.75,47.8,2857
CLM16,2016-05-18 15:00,18,47.8,47.9,47.78,47.87,1389
CLM16,2016-05-18 15:30,18,47.87,47.9,47.8,47.89,832
CLM16,2016-05-18 17:00,19,47.87,48.11,47.83,48.11,611
CLM16,2016-05-18 17:30,19,48.12,48.12,47.95,47.97,279
CLM16,2016-05-18 18:00,19,47.98,48.02,47.93,47.99,103
CLM16,2016-05-18 18:30,19,48,48.06,47.99,48.03,170
CLM16,2016-05-18 19:00,19,48.04,48.05,47.88,47.91,244
CLM16,2016-05-18 19:30,19,47.91,47.94,47.65,47.65,489
CLM16,2016-05-18 20:00,19,47.65,47.7,47.48,47.51,1236
CLM16,2016-05-18 20:30,19,47.5,47.52,47.41,47.45,396
CLM16,2016-05-18 21:00,19,47.46,47.55,47.43,47.51,364
CLM16,2016-05-18 21:30,19,47.49,47.57,47.47,47.54,101
CLM16,2016-05-18 22:00,19,47.53,47.57,47.46,47.49,130
CLM16,2016-05-18 22:30,19,47.5,47.53,47.45,47.53,166
CLM16,2016-05-18 23:00,19,47.52,47.57,47.49,47.53,168
CLM16,2016-05-18 23:30,19,47.53,47.74,47.53,47.73,790
CLM16,2016-05-19 00:00,19,47.73,47.74,47.61,47.61,739
CLM16,2016-05-19 00:30,19,47.62,47.62,47.48,47.48,238
CLM16,2016-05-19 01:00,19,47.49,47.63,47.4,47.57,413
CLM16,2016-05-19 01:30,19,47.55,47.67,47.51,47.6,240
CLM16,2016-05-19 02:00,19,47.57,47.59,47.2,47.26,1148
CLM16,2016-05-19 02:30,19,47.26,47.5,47.24,47.46,393
CLM16,2016-05-19 03:00,19,47.44,47.48,47.21,47.23,497
CLM16,2016-05-19 03:30,19,47.22,47.31,47.17,47.26,535
CLM16,2016-05-19 04:00,19,47.25,47.32,47.19,47.2,218
CLM16,2016-05-19 04:30,19,47.2,47.26,47.09,47.24,533
CLM16,2016-05-19 05:00,19,47.22,47.32,47.18,47.24,202
CLM16,2016-05-19 05:30,19,47.24,47.37,47.24,47.25,348
CLM16,2016-05-19 06:00,19,47.25,47.33,47.23,47.28,267
CLM16,2016-05-19 06:30,19,47.27,47.39,47.23,47.27,498
CLM16,2016-05-19 07:00,19,47.26,47.28,47.05,47.05,939
CLM16,2016-05-19 07:30,19,47.06,47.34,46.97,47.3,1884
CLM16,2016-05-19 08:00,19,47.31,47.53,47.26,47.32,1435
CLM16,2016-05-19 08:30,19,47.3,47.3,46.95,46.97,1234
CLM16,2016-05-19 09:00,19,46.98,47.06,46.73,46.9,3363
CLM16,2016-05-19 09:30,19,46.91,47.24,46.88,46.89,1391
CLM16,2016-05-19 10:00,19,46.93,47.16,46.85,47.1,609
CLM16,2016-05-19 10:30,19,47.08,47.61,47.01,47.59,803
CLM16,2016-05-19 11:00,19,47.56,47.93,47.56,47.82,1330
CLM16,2016-05-19 11:30,19,47.78,47.81,47.65,47.68,537
CLM16,2016-05-19 12:00,19,47.71,47.9,47.71,47.81,250
CLM16,2016-05-19 12:30,19,47.83,47.97,47.75,47.93,1355
CLM16,2016-05-19 13:00,19,47.94,48.23,47.9,48.16,2663
CLM16,2016-05-19 13:30,19,48.16,48.21,48.09,48.13,1292
CLM16,2016-05-19 14:00,19,48.13,48.2,48.1,48.16,415
CLM16,2016-05-19 14:30,19,48.15,48.22,48.15,48.15,258
CLM16,2016-05-19 15:00,19,48.16,48.16,48.07,48.1,197
CLM16,2016-05-19 15:30,19,48.1,48.28,48.09,48.27,461
CLM16,2016-05-19 17:00,20,48.2,48.55,48.2,48.45,139
CLM16,2016-05-19 17:30,20,48.44,48.44,48.42,48.43,5
CLM16,2016-05-19 18:00,20,48.37,48.37,48.34,48.34,27
CLM16,2016-05-19 18:30,20,48.37,48.4,48.37,48.4,2
CLM16,2016-05-19 19:30,20,48.54,48.62,48.52,48.62,113
CLM16,2016-05-19 20:00,20,48.63,48.63,48.55,48.55,71
CLM16,2016-05-19 20:30,20,48.55,48.55,48.53,48.53,3
CLM16,2016-05-19 21:00,20,48.65,48.78,48.65,48.78,20
CLM16,2016-05-19 21:30,20,48.78,48.79,48.75,48.75,12
CLM16,2016-05-19 22:00,20,48.73,48.73,48.71,48.71,18
CLM16,2016-05-19 23:00,20,48.7,48.74,48.7,48.74,2
CLM16,2016-05-19 23:30,20,48.71,48.71,48.71,48.71,1
CLM16,2016-05-20 00:00,20,48.68,48.68,48.67,48.67,2
CLM16,2016-05-20 00:30,20,48.67,48.67,48.64,48.64,22
CLM16,2016-05-20 01:00,20,48.65,48.65,48.54,48.54,5
CLM16,2016-05-20 01:30,20,48.56,48.56,48.39,48.45,22
CLM16,2016-05-20 02:00,20,48.46,48.58,48.46,48.53,19
CLM16,2016-05-20 02:30,20,48.47,48.64,48.47,48.64,13
CLM16,2016-05-20 03:00,20,48.61,48.72,48.51,48.51,80
CLM16,2016-05-20 03:30,20,48.57,48.6,48.57,48.57,16
CLM16,2016-05-20 04:00,20,48.44,48.62,48.26,48.31,32
CLM16,2016-05-20 04:30,20,48.29,48.35,48.19,48.25,33
CLM16,2016-05-20 05:00,20,48.3,48.33,48.25,48.33,7
CLM16,2016-05-20 05:30,20,48.3,48.31,48.23,48.23,19
CLM16,2016-05-20 06:00,20,48.18,48.18,48.05,48.09,20
CLM16,2016-05-20 06:30,20,48.08,48.14,47.99,48.14,54
CLM16,2016-05-20 07:00,20,48.09,48.24,48.05,48.05,140
CLM16,2016-05-20 07:30,20,48.04,48.1,47.88,48.08,188
CLM16,2016-05-20 08:00,20,48,48.25,48,48.19,219
CLM16,2016-05-20 08:30,20,48.19,48.45,47.85,47.88,392
CLM16,2016-05-20 09:00,20,47.87,47.96,47.44,47.46,137
CLM16,2016-05-20 09:30,20,47.49,47.76,47.47,47.65,85
CLM16,2016-05-20 10:00,20,47.66,48.18,47.66,48.15,314
CLM16,2016-05-20 10:30,20,48.16,48.18,47.93,47.99,271
CLM16,2016-05-20 11:00,20,47.99,48.13,47.96,48.13,9
CLM16,2016-05-20 11:30,20,47.97,48.04,47.86,47.87,442
CLM16,2016-05-20 12:00,20,47.86,47.86,47.75,47.86,16
CLM16,2016-05-20 12:30,20,47.96,47.96,47.84,47.86,58
CLM16,2016-05-20 13:00,20,47.87,47.88,47.53,47.67,5417