CLM15,2014-12-14 17:30,15,58.65,58.65,58.34,58.36,38
CLM15,2014-12-14 18:00,15,58.29,58.29,58.02,58.2,5
CLM15,2014-12-14 18:30,15,58.35,58.59,58.35,58.59,11
CLM15,2014-12-14 19:00,15,58.51,58.51,58.45,58.45,2
CLM15,2014-12-14 19:30,15,58.6,58.62,58.51,58.62,5
CLM15,2014-12-14 20:00,15,59.14,59.72,59.07,59.17,52
CLM15,2014-12-14 20:30,15,59.21,59.62,59.21,59.62,11
CLM15,2014-12-14 21:00,15,59.87,60.18,59.84,60.18,32
CLM15,2014-12-14 21:30,15,60.17,60.17,59.76,59.8,19
CLM15,2014-12-14 22:00,15,59.74,59.74,59.43,59.5,13
CLM15,2014-12-14 22:30,15,59.55,59.77,59.55,59.7,7
CLM15,2014-12-14 23:00,15,59.64,59.78,59.64,59.78,2
CLM15,2014-12-14 23:30,15,59.81,60.01,59.75,60.01,9
CLM15,2014-12-15 00:00,15,59.85,59.98,59.84,59.96,58
CLM15,2014-12-15 00:30,15,60.03,60.05,59.86,59.86,9
CLM15,2014-12-15 01:00,15,59.83,59.86,59.71,59.71,7
CLM15,2014-12-15 01:30,15,59.54,59.75,59.54,59.73,6
CLM15,2014-12-15 02:00,15,59.91,59.94,59.87,59.87,9
CLM15,2014-12-15 02:30,15,60.02,60.32,59.99,60.08,60
CLM15,2014-12-15 03:00,15,60.23,60.29,60.15,60.25,29
CLM15,2014-12-15 03:30,15,60.26,60.26,60.04,60.11,116
CLM15,2014-12-15 04:00,15,60.17,60.18,60.04,60.04,21
CLM15,2014-12-15 04:30,15,59.96,59.96,59.7,59.87,44
CLM15,2014-12-15 05:00,15,59.77,59.85,59.72,59.85,15
CLM15,2014-12-15 05:30,15,59.84,60.03,59.84,60.03,16
CLM15,2014-12-15 06:00,15,60.01,60.07,59.96,59.96,37
CLM15,2014-12-15 06:30,15,59.79,59.79,59.41,59.75,88
CLM15,2014-12-15 07:00,15,59.64,59.95,59.41,59.71,204
CLM15,2014-12-15 07:30,15,59.61,59.82,59.49,59.65,158
CLM15,2014-12-15 08:00,15,59.68,59.74,59.33,59.37,460
CLM15,2014-12-15 08:30,15,59.36,59.53,58.85,58.9,534
CLM15,2014-12-15 09:00,15,58.86,58.96,58.56,58.71,499
CLM15,2014-12-15 09:30,15,58.73,58.79,58.43,58.58,297
CLM15,2014-12-15 10:00,15,58.56,58.71,58.15,58.15,655
CLM15,2014-12-15 10:30,15,58.17,58.32,57.73,57.73,594
CLM15,2014-12-15 11:00,15,57.78,58.35,57.78,58.27,420
CLM15,2014-12-15 11:30,15,58.29,58.36,57.98,58.36,326
CLM15,2014-12-15 12:00,15,58.35,58.35,57.95,58.31,336
CLM15,2014-12-15 12:30,15,58.34,58.37,58,58.15,531
CLM15,2014-12-15 13:00,15,58.12,58.15,57.67,57.82,787
CLM15,2014-12-15 13:30,15,57.83,57.83,57.16,57.53,540
CLM15,2014-12-15 14:00,15,57.4,57.54,57.16,57.16,164
CLM15,2014-12-15 14:30,15,57.13,57.25,57.03,57.13,170
CLM15,2014-12-15 15:00,15,57.15,57.34,57.15,57.34,46
CLM15,2014-12-15 15:30,15,57.34,57.34,57.25,57.28,7
CLM15,2014-12-15 16:00,15,57.33,57.33,57.32,57.33,3
CLM15,2014-12-15 17:00,16,57.72,57.77,57.71,57.71,5
CLM15,2014-12-15 17:30,16,57.75,57.75,57.67,57.67,2
CLM15,2014-12-15 18:00,16,57.68,57.68,57.68,57.68,1
CLM15,2014-12-15 19:00,16,57.51,57.64,57.51,57.51,15
CLM15,2014-12-15 19:30,16,57.54,57.54,57.54,57.54,1
CLM15,2014-12-15 20:00,16,57.68,57.72,57.59,57.59,26
CLM15,2014-12-15 20:30,16,57.57,57.77,57.56,57.77,23
CLM15,2014-12-15 21:00,16,57.64,57.64,57.63,57.63,2
CLM15,2014-12-15 21:30,16,57.7,57.7,57.7,57.7,2
CLM15,2014-12-15 22:30,16,57.59,57.59,57.59,57.59,1
CLM15,2014-12-15 23:30,16,57.67,57.68,57.61,57.61,8
CLM15,2014-12-16 00:00,16,57.5,57.53,57.5,57.51,21
CLM15,2014-12-16 00:30,16,57.54,57.54,57.52,57.52,23
CLM15,2014-12-16 01:00,16,57.46,57.47,57.28,57.29,27
CLM15,2014-12-16 01:30,16,57.19,57.21,56.68,56.81,85
CLM15,2014-12-16 02:00,16,57.09,57.09,56.5,56.6,61
CLM15,2014-12-16 02:30,16,56.65,56.67,56,56.07,46
CLM15,2014-12-16 03:00,16,56.13,56.24,55.99,56.02,29
CLM15,2014-12-16 03:30,16,55.96,56.17,55.9,56.17,36
CLM15,2014-12-16 04:00,16,56.19,56.52,56.18,56.25,70
CLM15,2014-12-16 04:30,16,56.27,56.32,56.11,56.32,20
CLM15,2014-12-16 05:00,16,56.26,56.4,56.18,56.28,27
CLM15,2014-12-16 05:30,16,56.28,56.35,55.88,55.88,41
CLM15,2014-12-16 06:00,16,55.93,56.14,55.69,56.04,112
CLM15,2014-12-16 06:30,16,56.04,56.2,55.93,56.04,156
CLM15,2014-12-16 07:00,16,56.01,56.01,55.75,55.84,116
CLM15,2014-12-16 07:30,16,55.78,55.86,55.57,55.82,456
CLM15,2014-12-16 08:00,16,55.83,56.38,55.75,55.96,684
CLM15,2014-12-16 08:30,16,55.83,56.53,55.71,56.27,537
CLM15,2014-12-16 09:00,16,56.28,56.84,56.26,56.78,858
CLM15,2014-12-16 09:30,16,56.78,57.29,56.4,57.29,972
CLM15,2014-12-16 10:00,16,57.47,58.65,57.27,58.22,832
CLM15,2014-12-16 10:30,16,58.22,58.59,57.5,57.56,668
CLM15,2014-12-16 11:00,16,57.61,57.64,57.08,57.24,573
CLM15,2014-12-16 11:30,16,57.31,57.91,57.27,57.54,92
CLM15,2014-12-16 12:00,16,57.65,57.72,57.25,57.36,356
CLM15,2014-12-16 12:30,16,57.25,57.46,57.12,57.24,151
CLM15,2014-12-16 13:00,16,57.15,58.09,57.15,57.35,656
CLM15,2014-12-16 13:30,16,57.47,57.61,57.21,57.4,55
CLM15,2014-12-16 14:00,16,57.39,57.43,57.32,57.41,90
CLM15,2014-12-16 14:30,16,57.44,57.57,57.39,57.4,76
CLM15,2014-12-16 15:00,16,57.36,57.51,57.35,57.5,43
CLM15,2014-12-16 15:30,16,57.36,57.36,56.8,57.08,53
CLM15,2014-12-16 16:00,16,57,57.15,57,57.15,8
CLM15,2014-12-16 17:30,17,57.06,57.06,57.06,57.06,1
CLM15,2014-12-16 18:00,17,57.06,57.06,57.06,57.06,4
CLM15,2014-12-16 19:00,17,57.01,57.01,57,57,5
CLM15,2014-12-16 19:30,17,56.92,56.92,56.69,56.69,11
CLM15,2014-12-16 20:00,17,56.36,56.49,56.33,56.49,11
CLM15,2014-12-16 20:30,17,56.4,56.51,56.4,56.42,21
CLM15,2014-12-16 21:00,17,56.45,56.74,56.45,56.74,11
CLM15,2014-12-16 21:30,17,56.75,56.75,56.7,56.71,12
CLM15,2014-12-16 22:00,17,56.69,56.71,56.52,56.61,9
CLM15,2014-12-16 23:30,17,56.66,56.66,56.58,56.58,3
CLM15,2014-12-17 00:00,17,56.61,56.61,56.61,56.61,2
CLM15,2014-12-17 00:30,17,56.72,57.45,56.72,57.19,20
CLM15,2014-12-17 01:00,17,57.02,57.21,56.96,57,15
CLM15,2014-12-17 01:30,17,57,57.24,56.98,57.03,18
CLM15,2014-12-17 02:00,17,57.08,57.66,56.8,56.8,39
CLM15,2014-12-17 02:30,17,56.8,56.92,56.8,56.91,8
CLM15,2014-12-17 03:00,17,56.8,56.83,56.67,56.76,7
CLM15,2014-12-17 03:30,17,56.92,56.93,56.65,56.65,11
CLM15,2014-12-17 04:00,17,56.64,56.74,56.64,56.74,5
CLM15,2014-12-17 04:30,17,56.88,56.93,56.88,56.89,4
CLM15,2014-12-17 05:00,17,56.78,56.78,56.63,56.63,4
CLM15,2014-12-17 05:30,17,56.51,56.53,56.51,56.53,3
CLM15,2014-12-17 06:00,17,56.5,56.76,56.14,56.2,53
CLM15,2014-12-17 06:30,17,56.2,56.29,56.03,56.23,21
CLM15,2014-12-17 07:00,17,56.17,56.43,56.05,56.36,60
CLM15,2014-12-17 07:30,17,56.27,56.65,56.23,56.36,173
CLM15,2014-12-17 08:00,17,56.37,56.71,56.26,56.71,245
CLM15,2014-12-17 08:30,17,56.71,56.93,56.57,56.87,425
CLM15,2014-12-17 09:00,17,57.01,57.37,56.94,57.04,531
CLM15,2014-12-17 09:30,17,56.88,57.96,56.56,57.65,652
CLM15,2014-12-17 10:00,17,57.64,58.24,57.59,57.87,623
CLM15,2014-12-17 10:30,17,57.92,60.31,57.87,59.73,956
CLM15,2014-12-17 11:00,17,59.7,60.19,59.03,59.54,963
CLM15,2014-12-17 11:30,17,59.56,59.79,58.99,59.24,505
CLM15,2014-12-17 12:00,17,59.25,59.46,59.19,59.22,170
CLM15,2014-12-17 12:30,17,59.21,59.35,58.81,58.87,362
CLM15,2014-12-17 13:00,17,58.92,59.32,57.94,57.95,712
CLM15,2014-12-17 13:30,17,57.95,57.97,57.38,57.7,219
CLM15,2014-12-17 14:00,17,57.58,57.7,57.44,57.48,52
CLM15,2014-12-17 14:30,17,57.5,57.83,57.48,57.66,166
CLM15,2014-12-17 15:00,17,57.65,57.76,57.49,57.52,50
CLM15,2014-12-17 15:30,17,57.55,57.55,57.53,57.53,33
CLM15,2014-12-17 16:00,17,57.45,57.46,57.4,57.46,60
CLM15,2014-12-17 17:00,18,57.7,57.76,57.67,57.67,17
CLM15,2014-12-17 17:30,18,57.75,57.75,57.75,57.75,1
CLM15,2014-12-17 18:00,18,58.02,58.47,58.02,58.47,12
CLM15,2014-12-17 18:30,18,58.25,58.26,58.06,58.06,4
CLM15,2014-12-17 19:00,18,58.02,58.02,57.75,57.9,15
CLM15,2014-12-17 19:30,18,57.92,58.23,57.9,58.23,15
CLM15,2014-12-17 20:00,18,58.17,58.17,58.17,58.17,1
CLM15,2014-12-17 21:30,18,58.24,58.24,58.24,58.24,1
CLM15,2014-12-17 22:30,18,58.2,58.2,58.2,58.2,2
CLM15,2014-12-17 23:00,18,58.05,58.07,58.05,58.07,2
CLM15,2014-12-17 23:30,18,57.98,57.98,57.8,57.95,8
CLM15,2014-12-18 00:00,18,58.06,58.06,58.05,58.05,3
CLM15,2014-12-18 01:00,18,58,58,57.85,57.85,2
CLM15,2014-12-18 01:30,18,58.02,58.11,58.01,58.11,6
CLM15,2014-12-18 02:00,18,58.06,58.14,57.97,58.14,11
CLM15,2014-12-18 02:30,18,58.03,58.06,58,58.06,9
CLM15,2014-12-18 03:00,18,58.06,59.43,58.06,59,125
CLM15,2014-12-18 03:30,18,59.06,59.28,58.89,59.28,101
CLM15,2014-12-18 04:00,18,59.27,59.6,59.16,59.57,175
CLM15,2014-12-18 04:30,18,59.74,60.23,59.44,59.47,148
CLM15,2014-12-18 05:00,18,59.57,59.8,59.57,59.65,75
CLM15,2014-12-18 05:30,18,59.54,59.56,59,59.1,60
CLM15,2014-12-18 06:00,18,59.26,59.34,59.05,59.34,69
CLM15,2014-12-18 06:30,18,59.51,59.9,59.21,59.26,63
CLM15,2014-12-18 07:00,18,59.18,59.45,58.79,58.86,90
CLM15,2014-12-18 07:30,18,59.02,59.17,58.86,59.16,332
CLM15,2014-12-18 08:00,18,59.06,59.07,58.32,58.5,432
CLM15,2014-12-18 08:30,18,58.53,58.64,58.09,58.2,717
CLM15,2014-12-18 09:00,18,58.19,58.4,57.88,57.92,323
CLM15,2014-12-18 09:30,18,57.94,57.94,57.44,57.5,164
CLM15,2014-12-18 10:00,18,57.45,57.45,56.8,57.07,849
CLM15,2014-12-18 10:30,18,57.11,57.14,56.51,57.03,2243
CLM15,2014-12-18 11:00,18,57.02,57.59,56.83,57.53,176
CLM15,2014-12-18 11:30,18,57.53,57.9,57.33,57.57,340
CLM15,2014-12-18 12:00,18,57.6,57.6,57.08,57.27,85
CLM15,2014-12-18 12:30,18,57.29,57.45,56.75,56.79,362
CLM15,2014-12-18 13:00,18,56.8,56.8,55.65,55.81,800
CLM15,2014-12-18 13:30,18,55.81,56.55,55.77,56.55,439
CLM15,2014-12-18 14:00,18,56.43,56.43,56.08,56.09,868
CLM15,2014-12-18 14:30,18,56.15,56.4,56.15,56.19,47
CLM15,2014-12-18 15:00,18,56.18,56.4,56.18,56.37,13
CLM15,2014-12-18 15:30,18,56.4,56.6,56.39,56.56,163
CLM15,2014-12-18 16:00,18,56.51,56.51,56.4,56.4,6
CLM15,2014-12-18 17:00,19,56.7,56.7,56.7,56.7,1
CLM15,2014-12-18 18:00,19,56.59,56.59,56.59,56.59,1
CLM15,2014-12-18 19:00,19,56.47,56.57,56.44,56.52,14
CLM15,2014-12-18 19:30,19,56.57,56.6,56.16,56.2,9
CLM15,2014-12-18 20:00,19,56.2,56.22,56.2,56.22,2
CLM15,2014-12-18 20:30,19,56.22,56.22,56,56,13
CLM15,2014-12-18 21:00,19,56.01,56.01,55.97,55.97,2
CLM15,2014-12-18 21:30,19,55.98,56.03,55.97,56.03,25
CLM15,2014-12-18 22:00,19,55.96,56.1,55.85,56.1,21
CLM15,2014-12-18 22:30,19,56.15,56.3,56.15,56.22,7
CLM15,2014-12-18 23:00,19,56.51,56.52,56.51,56.52,2
CLM15,2014-12-18 23:30,19,56.43,56.46,56.43,56.46,4
CLM15,2014-12-19 00:00,19,56.35,56.35,56.09,56.09,4
CLM15,2014-12-19 00:30,19,56.12,56.12,56.09,56.09,2
CLM15,2014-12-19 01:00,19,56.23,56.24,56.22,56.23,7
CLM15,2014-12-19 01:30,19,56.32,56.32,56.01,56.08,10
CLM15,2014-12-19 02:00,19,56.09,56.11,55.76,55.76,104
CLM15,2014-12-19 02:30,19,55.79,56.03,55.79,56.03,8
CLM15,2014-12-19 03:00,19,56.21,56.85,56.21,56.76,53
CLM15,2014-12-19 03:30,19,56.69,56.98,56.54,56.76,95
CLM15,2014-12-19 04:00,19,56.81,56.86,56.22,56.27,98
CLM15,2014-12-19 04:30,19,56.35,56.6,56.35,56.54,65
CLM15,2014-12-19 05:00,19,56.52,56.52,56.17,56.4,61
CLM15,2014-12-19 05:30,19,56.56,56.7,56.42,56.42,13
CLM15,2014-12-19 06:00,19,56.49,56.7,56.49,56.7,12
CLM15,2014-12-19 06:30,19,56.73,56.81,56.53,56.56,98
CLM15,2014-12-19 07:00,19,56.5,56.53,56.25,56.53,45
CLM15,2014-12-19 07:30,19,56.56,57.12,56.56,57.12,37
CLM15,2014-12-19 08:00,19,57.1,57.57,56.98,57.34,246
CLM15,2014-12-19 08:30,19,57.49,57.49,56.95,57.33,346
CLM15,2014-12-19 09:00,19,57.29,57.29,56.63,57.06,182
CLM15,2014-12-19 09:30,19,57.14,57.76,57.1,57.45,434
CLM15,2014-12-19 10:00,19,57.48,57.48,57.11,57.2,450
CLM15,2014-12-19 10:30,19,57.27,57.58,57.27,57.42,112
CLM15,2014-12-19 11:00,19,57.37,57.65,57.3,57.63,158
CLM15,2014-12-19 11:30,19,57.65,57.81,57.45,57.6,179
CLM15,2014-12-19 12:00,19,57.58,58.33,57.54,58.1,377
CLM15,2014-12-19 12:30,19,58.14,58.22,57.99,58.15,147
CLM15,2014-12-19 13:00,19,58.11,58.64,57.9,58.56,1218
CLM15,2014-12-19 13:30,19,58.53,59.17,58.49,59.11,585
CLM15,2014-12-19 14:00,19,59.19,59.59,59.02,59.13,243
CLM15,2014-12-19 14:30,19,59.29,59.63,59.25,59.25,314
CLM15,2014-12-19 15:00,19,59.3,59.32,59.22,59.32,5
CLM15,2014-12-19 15:30,19,59.27,59.48,59.14,59.14,9
CLM15,2014-12-19 16:00,19,59.26,59.26,59.09,59.13,9
CLM15,2014-12-21 17:00,22,59.05,59.05,58.15,58.42,61
CLM15,2014-12-21 17:30,22,58.63,58.98,58.62,58.73,12
CLM15,2014-12-21 18:00,22,58.75,58.8,58.68,58.75,22
CLM15,2014-12-21 18:30,22,58.75,58.88,58.75,58.8,35
CLM15,2014-12-21 19:00,22,58.86,59,58.86,59,16
CLM15,2014-12-21 19:30,22,58.98,59.15,58.98,59.15,159
CLM15,2014-12-21 20:00,22,59.13,59.35,59.1,59.17,56
CLM15,2014-12-21 20:30,22,59.12,59.17,59.12,59.17,5
CLM15,2014-12-21 21:00,22,59.19,59.34,59.19,59.27,21
CLM15,2014-12-21 21:30,22,59.39,59.5,59.39,59.44,27
CLM15,2014-12-21 22:00,22,59.5,59.5,59.37,59.37,11
CLM15,2014-12-21 22:30,22,59.16,59.42,59.16,59.42,11
CLM15,2014-12-21 23:00,22,59.32,59.46,59.28,59.46,5
CLM15,2014-12-21 23:30,22,59.32,59.32,59.32,59.32,1
CLM15,2014-12-22 00:00,22,59.18,59.18,59.02,59.11,9
CLM15,2014-12-22 00:30,22,59.19,59.47,59.18,59.44,161
CLM15,2014-12-22 01:00,22,59.44,59.68,59.44,59.68,235
CLM15,2014-12-22 01:30,22,59.7,59.94,59.64,59.93,173
CLM15,2014-12-22 02:00,22,59.98,59.98,59.62,59.62,94
CLM15,2014-12-22 02:30,22,59.72,59.76,59.2,59.25,27
CLM15,2014-12-22 03:00,22,59.2,59.2,59.06,59.06,3
CLM15,2014-12-22 03:30,22,59.14,59.14,58.79,58.96,10
CLM15,2014-12-22 04:00,22,59.08,59.08,59,59.08,15
CLM15,2014-12-22 04:30,22,59.03,59.11,59.03,59.11,3
CLM15,2014-12-22 05:00,22,59.11,59.11,58.76,58.82,31
CLM15,2014-12-22 05:30,22,58.7,58.7,58.4,58.4,25
CLM15,2014-12-22 06:00,22,58.41,58.45,58.1,58.17,27
CLM15,2014-12-22 06:30,22,58.17,58.31,57.93,58.26,34
CLM15,2014-12-22 07:00,22,58.27,58.46,58.17,58.46,272
CLM15,2014-12-22 07:30,22,58.4,58.4,57.79,57.8,51
CLM15,2014-12-22 08:00,22,57.65,58.01,57.48,57.97,364
CLM15,2014-12-22 08:30,22,57.97,57.97,57.53,57.6,161
CLM15,2014-12-22 09:00,22,57.73,57.77,57.3,57.45,307
CLM15,2014-12-22 09:30,22,57.44,57.56,57.16,57.44,350
CLM15,2014-12-22 10:00,22,57.37,57.43,57.03,57.08,374
CLM15,2014-12-22 10:30,22,57.02,57.06,56.79,57.05,445
CLM15,2014-12-22 11:00,22,57.02,57.32,56.92,57.19,304
CLM15,2014-12-22 11:30,22,57.2,57.23,56.93,56.98,154
CLM15,2014-12-22 12:00,22,56.93,57.01,56.8,56.91,246
CLM15,2014-12-22 12:30,22,56.91,57.28,56.82,57.22,302
CLM15,2014-12-22 13:00,22,57.21,57.26,56.78,56.97,264
CLM15,2014-12-22 13:30,22,57,57.02,56.84,57.02,50
CLM15,2014-12-22 14:00,22,56.88,56.91,56.8,56.87,79
CLM15,2014-12-22 14:30,22,56.83,56.95,56.83,56.9,145
CLM15,2014-12-22 15:30,22,56.9,56.9,56.88,56.9,13
CLM15,2014-12-22 16:00,22,56.91,56.93,56.91,56.92,7
CLM15,2014-12-22 17:00,23,57.1,57.15,57.06,57.15,5
CLM15,2014-12-22 17:30,23,57.2,57.21,57.2,57.21,5
CLM15,2014-12-22 18:00,23,57.1,57.1,57.1,57.1,1
CLM15,2014-12-22 18:30,23,57.15,57.29,57.14,57.29,50
CLM15,2014-12-22 19:00,23,57.22,57.3,57.16,57.3,26
CLM15,2014-12-22 19:30,23,57.27,57.34,57.27,57.3,108
CLM15,2014-12-22 20:00,23,57.3,57.4,57.3,57.4,9
CLM15,2014-12-22 20:30,23,57.5,58.29,57.4,57.63,42
CLM15,2014-12-22 21:00,23,57.57,57.77,57.57,57.74,13
CLM15,2014-12-22 21:30,23,57.71,57.71,57.48,57.48,4
CLM15,2014-12-22 22:00,23,57.48,57.52,57.48,57.52,3
CLM15,2014-12-22 23:30,23,57.49,57.5,57.49,57.49,16
CLM15,2014-12-23 00:00,23,57.38,57.38,57.38,57.38,1
CLM15,2014-12-23 00:30,23,57.32,57.32,57.12,57.12,11
CLM15,2014-12-23 01:00,23,57.19,57.33,57.19,57.33,94
CLM15,2014-12-23 01:30,23,57.25,57.38,57.25,57.38,126
CLM15,2014-12-23 02:00,23,57.44,57.5,57,57,92
CLM15,2014-12-23 02:30,23,57.04,57.18,57.02,57.15,10
CLM15,2014-12-23 03:00,23,57.35,57.45,57.22,57.23,40
CLM15,2014-12-23 03:30,23,57.33,57.39,57.33,57.39,9
CLM15,2014-12-23 04:00,23,57.51,57.54,57.42,57.5,18
CLM15,2014-12-23 04:30,23,57.51,57.65,57.51,57.65,7
CLM15,2014-12-23 05:00,23,57.76,57.76,57.61,57.72,6
CLM15,2014-12-23 05:30,23,57.67,57.67,57.43,57.46,28
CLM15,2014-12-23 06:00,23,57.51,57.65,57.49,57.49,14
CLM15,2014-12-23 06:30,23,57.61,57.66,57.42,57.42,50
CLM15,2014-12-23 07:00,23,57.46,57.66,57.46,57.63,45
CLM15,2014-12-23 07:30,23,57.65,58.29,57.55,57.6,202
CLM15,2014-12-23 08:00,23,57.6,57.69,56.74,56.99,454
CLM15,2014-12-23 08:30,23,57.03,57.55,56.99,57.23,386
CLM15,2014-12-23 09:00,23,57.23,57.68,57.23,57.53,817
CLM15,2014-12-23 09:30,23,57.49,58,57.45,58,828
CLM15,2014-12-23 10:00,23,57.99,58.02,57.51,57.64,411
CLM15,2014-12-23 10:30,23,57.79,57.97,57.64,57.71,354
CLM15,2014-12-23 11:00,23,57.68,57.98,57.68,57.94,332
CLM15,2014-12-23 11:30,23,57.94,58.35,57.87,58.03,493
CLM15,2014-12-23 12:00,23,58.03,58.16,57.72,58.06,430
CLM15,2014-12-23 12:30,23,58.14,58.16,57.88,57.93,326
CLM15,2014-12-23 13:00,23,57.96,58.75,57.96,58.7,604
CLM15,2014-12-23 13:30,23,58.65,59.1,58.61,58.86,259
CLM15,2014-12-23 14:00,23,58.85,59,58.71,58.71,50
CLM15,2014-12-23 14:30,23,58.57,58.6,58.5,58.5,15
CLM15,2014-12-23 15:00,23,58.61,58.78,58.61,58.78,17
CLM15,2014-12-23 15:30,23,58.61,58.68,58.18,58.2,27
CLM15,2014-12-23 16:00,23,58.28,58.28,58.28,58.28,1
CLM15,2014-12-23 18:00,24,58.35,58.37,58.35,58.37,21
CLM15,2014-12-23 18:30,24,58.6,58.6,58.6,58.6,1
CLM15,2014-12-23 19:00,24,58.58,58.73,58.58,58.59,34
CLM15,2014-12-23 20:00,24,58.58,58.58,58.27,58.27,12
CLM15,2014-12-23 20:30,24,58.35,58.35,58.35,58.35,1
CLM15,2014-12-23 21:00,24,58.24,58.36,58.21,58.36,4
CLM15,2014-12-23 21:30,24,58.32,58.34,58.16,58.16,13
CLM15,2014-12-23 22:00,24,58.18,58.31,58.18,58.21,20
CLM15,2014-12-23 22:30,24,58.25,58.39,58.21,58.39,13
CLM15,2014-12-23 23:00,24,58.33,58.33,58.23,58.23,5
CLM15,2014-12-23 23:30,24,58.26,58.28,58.26,58.28,2
CLM15,2014-12-24 00:00,24,58.21,58.54,58.21,58.54,8
CLM15,2014-12-24 00:30,24,58.45,58.45,58.28,58.38,8
CLM15,2014-12-24 01:00,24,58.51,58.52,58.46,58.52,5
CLM15,2014-12-24 01:30,24,58.31,58.37,58.31,58.32,6
CLM15,2014-12-24 02:00,24,58.34,58.41,58.25,58.25,8
CLM15,2014-12-24 02:30,24,58.33,58.34,58.08,58.14,24
CLM15,2014-12-24 03:00,24,58,58.15,57.98,57.98,13
CLM15,2014-12-24 03:30,24,58,58,57.79,57.84,14
CLM15,2014-12-24 04:00,24,57.8,57.97,57.8,57.95,27
CLM15,2014-12-24 04:30,24,57.84,57.84,57.76,57.76,4
CLM15,2014-12-24 05:00,24,57.81,57.83,57.66,57.68,19
CLM15,2014-12-24 05:30,24,57.89,57.9,57.78,57.8,25
CLM15,2014-12-24 06:00,24,57.78,57.78,57.25,57.35,48
CLM15,2014-12-24 06:30,24,57.3,57.44,57.3,57.43,14
CLM15,2014-12-24 07:00,24,57.49,57.69,57.49,57.58,58
CLM15,2014-12-24 07:30,24,57.7,57.85,57.57,57.57,18
CLM15,2014-12-24 08:00,24,57.49,57.67,57.46,57.66,64
CLM15,2014-12-24 08:30,24,57.66,57.66,57.15,57.27,166
CLM15,2014-12-24 09:00,24,57.24,57.39,57.13,57.26,113
CLM15,2014-12-24 09:30,24,57.18,57.18,56.84,57.05,254
CLM15,2014-12-24 10:00,24,57.09,57.51,57.09,57.38,192
CLM15,2014-12-24 10:30,24,57.49,57.65,57.18,57.28,188
CLM15,2014-12-24 11:00,24,57.23,57.34,57.03,57.34,61
CLM15,2014-12-24 11:30,24,57.28,57.51,57.14,57.33,118
CLM15,2014-12-24 12:00,24,57.34,57.72,56.84,57.59,323
CLM15,2014-12-24 12:30,24,57.59,57.63,57.5,57.54,47
CLM15,2014-12-25 17:00,26,57.64,57.81,57.56,57.56,53
CLM15,2014-12-25 18:00,26,57.73,57.73,57.73,57.73,1
CLM15,2014-12-25 19:00,26,57.84,57.97,57.84,57.96,8
CLM15,2014-12-25 19:30,26,58,58,57.91,57.91,4
CLM15,2014-12-25 21:00,26,57.91,57.94,57.91,57.94,2
CLM15,2014-12-25 21:30,26,57.92,57.92,57.91,57.92,4
CLM15,2014-12-25 22:30,26,57.95,57.98,57.92,57.95,9
CLM15,2014-12-25 23:00,26,57.92,57.92,57.86,57.86,5
CLM15,2014-12-25 23:30,26,57.73,57.73,57.66,57.66,5
CLM15,2014-12-26 00:00,26,57.74,57.74,57.74,57.74,1
CLM15,2014-12-26 00:30,26,57.74,57.74,57.74,57.74,1
CLM15,2014-12-26 01:00,26,57.58,57.73,57.55,57.73,14
CLM15,2014-12-26 01:30,26,57.97,58.18,57.97,58.09,11
CLM15,2014-12-26 02:00,26,58.04,58.06,57.83,57.83,15
CLM15,2014-12-26 02:30,26,57.71,57.86,57.71,57.86,5
CLM15,2014-12-26 03:00,26,57.99,58.01,57.77,57.93,58
CLM15,2014-12-26 03:30,26,57.96,58.22,57.96,58.11,8
CLM15,2014-12-26 04:00,26,58.21,58.25,58.15,58.21,7
CLM15,2014-12-26 04:30,26,58,58.07,57.98,58.07,4
CLM15,2014-12-26 05:00,26,58.19,58.25,58,58.05,14
CLM15,2014-12-26 05:30,26,58.06,58.06,57.9,57.91,6
CLM15,2014-12-26 06:00,26,57.88,57.96,57.88,57.96,6
CLM15,2014-12-26 06:30,26,58.05,58.18,58.01,58.12,25
CLM15,2014-12-26 07:00,26,58.1,58.27,58.1,58.22,5
CLM15,2014-12-26 07:30,26,58.2,58.21,58.12,58.12,16
CLM15,2014-12-26 08:00,26,58.16,58.16,57.66,57.75,89
CLM15,2014-12-26 08:30,26,57.74,57.75,57.35,57.39,92
CLM15,2014-12-26 09:00,26,57.35,57.52,57.24,57.48,69
CLM15,2014-12-26 09:30,26,57.45,57.46,57.21,57.28,151
CLM15,2014-12-26 10:00,26,57.25,57.34,57.21,57.27,40
CLM15,2014-12-26 10:30,26,57.25,57.25,56.94,57,110
CLM15,2014-12-26 11:00,26,57,57.01,56.88,56.97,50
CLM15,2014-12-26 11:30,26,56.96,57.1,56.96,57.1,49
CLM15,2014-12-26 12:00,26,57.09,57.11,56.85,56.99,64
CLM15,2014-12-26 12:30,26,57.02,57.03,56.54,56.54,188
CLM15,2014-12-26 13:00,26,56.62,56.67,56.37,56.65,437
CLM15,2014-12-26 13:30,26,56.62,56.64,56.52,56.64,64
CLM15,2014-12-26 14:00,26,56.64,56.64,56.47,56.59,16
CLM15,2014-12-26 14:30,26,56.52,56.74,56.52,56.73,12
CLM15,2014-12-26 15:00,26,56.68,56.73,56.68,56.72,7
CLM15,2014-12-26 15:30,26,56.84,56.84,56.84,56.84,1
CLM15,2014-12-28 17:00,29,56.84,57.04,56.79,57.04,33
CLM15,2014-12-28 17:30,29,57.13,57.13,56.96,56.96,3
CLM15,2014-12-28 18:00,29,57.35,57.5,57.21,57.21,15
CLM15,2014-12-28 18:30,29,57.18,57.23,57.11,57.11,3
CLM15,2014-12-28 19:00,29,57.08,57.2,57.01,57.2,7
CLM15,2014-12-28 19:30,29,57.25,57.25,57.25,57.25,1
CLM15,2014-12-28 20:00,29,57.19,57.19,57.19,57.19,1
CLM15,2014-12-28 21:00,29,57.06,57.06,56.9,56.9,6
CLM15,2014-12-28 23:00,29,57.2,57.2,57.2,57.2,1
CLM15,2014-12-28 23:30,29,57.23,57.23,57.23,57.23,1
CLM15,2014-12-29 00:00,29,57.07,57.07,56.96,56.96,2
CLM15,2014-12-29 01:30,29,57.17,57.17,57.17,57.17,1
CLM15,2014-12-29 02:00,29,57.04,57.13,57.04,57.04,8
CLM15,2014-12-29 02:30,29,57.06,57.39,57.06,57.31,176
CLM15,2014-12-29 03:00,29,57.37,57.46,56.89,56.9,32
CLM15,2014-12-29 03:30,29,56.94,57.25,56.94,57.11,24
CLM15,2014-12-29 04:00,29,57.18,57.26,57.09,57.09,24
CLM15,2014-12-29 04:30,29,57.19,57.19,57.19,57.19,1
CLM15,2014-12-29 05:00,29,57.09,57.26,57.07,57.2,16
CLM15,2014-12-29 05:30,29,57.22,57.5,57.2,57.5,32
CLM15,2014-12-29 06:00,29,57.5,57.55,57.28,57.29,10
CLM15,2014-12-29 06:30,29,57.33,57.43,57.33,57.43,10
CLM15,2014-12-29 07:00,29,57.4,57.4,57.15,57.15,23
CLM15,2014-12-29 07:30,29,57.19,57.48,57.17,57.48,58
CLM15,2014-12-29 08:00,29,57.44,57.44,57.15,57.27,160
CLM15,2014-12-29 08:30,29,57.23,57.26,56.93,57.05,92
CLM15,2014-12-29 09:00,29,56.99,57.24,56.99,57.1,141
CLM15,2014-12-29 09:30,29,57.05,57.09,56.89,57.04,96
CLM15,2014-12-29 10:00,29,57.04,57.05,56.68,56.7,319
CLM15,2014-12-29 10:30,29,56.68,56.88,56.47,56.53,130
CLM15,2014-12-29 11:00,29,56.54,56.61,55.61,55.7,294
CLM15,2014-12-29 11:30,29,55.7,55.83,55.33,55.43,282
CLM15,2014-12-29 12:00,29,55.35,55.57,55.07,55.55,411
CLM15,2014-12-29 12:30,29,55.61,55.62,55.24,55.33,108
CLM15,2014-12-29 13:00,29,55.3,55.81,55.25,55.81,343
CLM15,2014-12-29 13:30,29,55.74,55.84,55.68,55.7,81
CLM15,2014-12-29 14:00,29,55.74,55.74,55.64,55.73,61
CLM15,2014-12-29 14:30,29,55.75,55.81,55.69,55.69,71
CLM15,2014-12-29 15:00,29,55.79,55.8,55.79,55.8,8
CLM15,2014-12-29 15:30,29,55.83,55.83,55.82,55.82,3
CLM15,2014-12-29 16:00,29,55.81,55.81,55.81,55.81,3
CLM15,2014-12-29 17:00,30,55.78,55.78,55.78,55.78,2
CLM15,2014-12-29 18:00,30,55.68,55.79,55.68,55.72,3
CLM15,2014-12-29 19:00,30,55.7,55.7,55.65,55.66,6
CLM15,2014-12-29 19:30,30,55.85,55.9,55.85,55.89,6
CLM15,2014-12-29 20:00,30,55.86,55.86,55.86,55.86,1
CLM15,2014-12-29 20:30,30,55.65,55.65,55.65,55.65,1
CLM15,2014-12-29 21:00,30,55.62,55.64,55.62,55.64,3
CLM15,2014-12-29 22:00,30,55.65,55.65,55.65,55.65,1
CLM15,2014-12-29 22:30,30,55.57,55.57,55.46,55.46,4
CLM15,2014-12-29 23:00,30,55.45,55.45,55.45,55.45,1
CLM15,2014-12-29 23:30,30,55.45,55.45,55.35,55.39,3
CLM15,2014-12-30 00:00,30,55.4,55.4,55.2,55.2,29
CLM15,2014-12-30 00:30,30,55.26,55.27,55.22,55.26,4
CLM15,2014-12-30 01:00,30,55.23,55.35,55.23,55.27,26
CLM15,2014-12-30 01:30,30,55.26,55.26,55.05,55.17,27
CLM15,2014-12-30 02:00,30,55.2,55.22,54.84,54.85,128
CLM15,2014-12-30 02:30,30,55,55.02,54.95,55.02,7
CLM15,2014-12-30 03:00,30,54.99,55.02,54.93,55,21
CLM15,2014-12-30 03:30,30,55.05,55.38,55.02,55.36,30
CLM15,2014-12-30 04:00,30,55.33,55.35,55.15,55.24,48
CLM15,2014-12-30 04:30,30,55.33,55.41,55.27,55.41,52
CLM15,2014-12-30 05:00,30,55.38,55.52,55.33,55.52,14
CLM15,2014-12-30 05:30,30,55.61,55.77,55.57,55.73,19
CLM15,2014-12-30 06:00,30,55.55,55.55,55.33,55.34,233
CLM15,2014-12-30 06:30,30,55.35,55.45,55.27,55.27,14
CLM15,2014-12-30 07:00,30,55.27,55.36,55.19,55.36,15
CLM15,2014-12-30 07:30,30,55.47,55.47,55.26,55.36,118
CLM15,2014-12-30 08:00,30,55.3,55.8,55.29,55.73,258
CLM15,2014-12-30 08:30,30,55.72,56.3,55.59,56.14,231
CLM15,2014-12-30 09:00,30,56.07,56.14,55.57,55.57,58
CLM15,2014-12-30 09:30,30,55.56,56.14,55.55,56.14,144
CLM15,2014-12-30 10:00,30,55.97,56.09,55.35,55.38,89
CLM15,2014-12-30 10:30,30,55.36,55.68,55.36,55.62,50
CLM15,2014-12-30 11:00,30,55.62,55.62,55.29,55.29,212
CLM15,2014-12-30 11:30,30,55.31,55.62,55.31,55.56,261
CLM15,2014-12-30 12:00,30,55.49,55.95,55.49,55.79,269
CLM15,2014-12-30 12:30,30,55.8,56.07,55.8,55.86,75
CLM15,2014-12-30 13:00,30,55.94,56.31,55.81,56.26,340
CLM15,2014-12-30 13:30,30,56.3,56.35,56.01,56.03,68
CLM15,2014-12-30 14:00,30,55.93,55.94,55.91,55.91,17
CLM15,2014-12-30 14:30,30,55.94,55.97,55.78,55.78,40
CLM15,2014-12-30 15:00,30,55.78,55.87,55.78,55.83,13
CLM15,2014-12-30 15:30,30,55.89,56.05,55.89,56.01,14
CLM15,2014-12-30 16:00,30,56.02,56.02,56.01,56.01,2
CLM15,2014-12-30 17:00,31,55.91,55.91,55.91,55.91,1
CLM15,2014-12-30 17:30,31,55.91,55.91,55.91,55.91,3
CLM15,2014-12-30 19:00,31,55.72,55.74,55.72,55.74,2
CLM15,2014-12-30 19:30,31,55.72,55.79,55.71,55.79,15
CLM15,2014-12-30 21:00,31,55.98,56,55.98,56,3
CLM15,2014-12-30 21:30,31,55.95,55.95,55.85,55.85,2
CLM15,2014-12-30 22:00,31,55.87,55.87,55.48,55.51,52
CLM15,2014-12-30 22:30,31,55.53,55.53,55.53,55.53,1
CLM15,2014-12-30 23:00,31,55.65,55.67,55.65,55.67,2
CLM15,2014-12-30 23:30,31,55.58,55.72,55.58,55.7,13
CLM15,2014-12-31 00:00,31,55.73,55.74,55.71,55.71,8
CLM15,2014-12-31 00:30,31,55.73,55.74,55.73,55.73,4
CLM15,2014-12-31 01:30,31,55.63,55.63,55.63,55.63,1
CLM15,2014-12-31 02:00,31,55.7,55.8,55.63,55.68,16
CLM15,2014-12-31 02:30,31,55.58,55.7,55.58,55.68,12
CLM15,2014-12-31 03:00,31,55.6,55.6,55.58,55.6,4
CLM15,2014-12-31 03:30,31,55.58,55.61,55.33,55.34,94
CLM15,2014-12-31 04:00,31,55.35,55.39,55.23,55.33,32
CLM15,2014-12-31 04:30,31,55.35,55.35,55.27,55.28,12
CLM15,2014-12-31 05:00,31,55.24,55.24,54.94,55.01,50
CLM15,2014-12-31 05:30,31,55.19,55.24,55.11,55.16,18
CLM15,2014-12-31 06:00,31,55.06,55.16,54.93,55.16,73
CLM15,2014-12-31 06:30,31,55.21,55.28,54.95,54.95,52
CLM15,2014-12-31 07:00,31,54.97,55.03,54.83,55.02,129
CLM15,2014-12-31 07:30,31,55.02,55.04,54.74,54.74,53
CLM15,2014-12-31 08:00,31,54.73,55.2,54.69,54.98,466
CLM15,2014-12-31 08:30,31,54.98,55.05,54.67,54.78,154
CLM15,2014-12-31 09:00,31,54.88,55.62,54.88,55.54,173
CLM15,2014-12-31 09:30,31,55.56,55.87,54.93,54.99,366
CLM15,2014-12-31 10:00,31,54.95,55.18,54.85,55.09,494
CLM15,2014-12-31 10:30,31,55.17,55.41,55.11,55.35,386
CLM15,2014-12-31 11:00,31,55.28,55.3,55.12,55.13,212
CLM15,2014-12-31 11:30,31,55.12,55.12,54.97,55.01,137
CLM15,2014-12-31 12:00,31,55.02,55.2,55.02,55.2,137
CLM15,2014-12-31 12:30,31,55.3,55.37,55.15,55.16,78
CLM15,2014-12-31 13:00,31,55.17,55.87,54.84,55.84,816
CLM15,2014-12-31 13:30,31,55.83,56.04,55.77,56,242
CLM15,2014-12-31 14:00,31,55.95,56.22,55.95,56.03,111
CLM15,2014-12-31 14:30,31,56.1,56.34,56.1,56.2,126
CLM15,2014-12-31 15:00,31,56.21,56.37,56.14,56.37,27
CLM15,2014-12-31 15:30,31,56.18,56.18,56.18,56.18,13
CLM15,2014-12-31 16:00,31,56.14,56.14,56.13,56.13,5
CLM15,2015-01-01 17:00,2,56.18,56.23,56.02,56.1,32
CLM15,2015-01-01 17:30,2,56.54,57.47,56.5,56.92,40
CLM15,2015-01-01 18:30,2,56.55,56.55,56.55,56.55,1
CLM15,2015-01-01 19:00,2,56.69,56.71,56.68,56.68,5
CLM15,2015-01-01 19:30,2,56.54,56.54,56.5,56.51,5
CLM15,2015-01-01 20:00,2,56.42,56.42,56.25,56.25,4
CLM15,2015-01-01 20:30,2,56.25,56.26,56.07,56.17,13
CLM15,2015-01-01 21:00,2,56.22,56.22,56.19,56.21,5
CLM15,2015-01-01 21:30,2,56.19,56.19,56.19,56.19,1
CLM15,2015-01-01 22:00,2,56.27,56.34,56.16,56.16,10
CLM15,2015-01-01 22:30,2,56.14,56.16,56.09,56.09,11
CLM15,2015-01-01 23:00,2,56.08,56.14,56.08,56.14,8
CLM15,2015-01-01 23:30,2,56.12,56.19,56.12,56.19,2
CLM15,2015-01-02 00:00,2,56.21,56.21,56.19,56.19,5
CLM15,2015-01-02 00:30,2,56.08,56.1,56.08,56.09,8
CLM15,2015-01-02 01:00,2,56.05,56.05,55.83,56.01,18
CLM15,2015-01-02 01:30,2,55.88,56.02,55.84,55.84,5
CLM15,2015-01-02 02:00,2,55.92,55.92,55.92,55.92,1
CLM15,2015-01-02 02:30,2,55.78,55.8,55.6,55.67,16
CLM15,2015-01-02 03:00,2,55.71,55.75,55.69,55.69,9
CLM15,2015-01-02 03:30,2,55.67,55.87,55.67,55.86,8
CLM15,2015-01-02 04:00,2,55.97,56.04,55.93,55.93,26
CLM15,2015-01-02 04:30,2,55.98,56.2,55.94,56.2,84
CLM15,2015-01-02 05:00,2,55.99,56.01,55.89,55.89,3
CLM15,2015-01-02 05:30,2,55.89,55.89,55.73,55.78,43
CLM15,2015-01-02 06:00,2,55.66,55.73,54.63,54.68,180
CLM15,2015-01-02 06:30,2,54.7,54.91,54.28,54.73,297
CLM15,2015-01-02 07:00,2,54.58,54.83,54.58,54.77,193
CLM15,2015-01-02 07:30,2,54.76,54.86,54.63,54.65,185
CLM15,2015-01-02 08:00,2,54.56,55.15,54.52,55.09,329
CLM15,2015-01-02 08:30,2,55.13,55.44,55.1,55.1,169
CLM15,2015-01-02 09:00,2,55.03,55.15,54.77,55.14,189
CLM15,2015-01-02 09:30,2,55.05,55.52,54.91,55.37,116
CLM15,2015-01-02 10:00,2,55.37,55.78,55.21,55.76,118
CLM15,2015-01-02 10:30,2,55.76,56.01,55.75,55.86,119
CLM15,2015-01-02 11:00,2,55.95,56.15,55.74,55.74,53
CLM15,2015-01-02 11:30,2,55.71,55.87,55.58,55.65,49
CLM15,2015-01-02 12:00,2,55.52,55.68,55.39,55.39,49
CLM15,2015-01-02 12:30,2,55.38,55.38,54.99,55.09,60
CLM15,2015-01-02 13:00,2,55.02,55.5,54.88,55.04,252
CLM15,2015-01-02 13:30,2,55.02,55.11,54.6,54.95,727
CLM15,2015-01-02 14:00,2,54.93,55.02,54.93,54.96,48
CLM15,2015-01-02 14:30,2,54.96,55.06,54.96,55.06,51
CLM15,2015-01-02 15:00,2,54.99,55.02,54.94,54.97,16
CLM15,2015-01-02 15:30,2,54.99,54.99,54.99,54.99,1
CLM15,2015-01-04 17:00,5,55,55.02,54.86,54.9,10
CLM15,2015-01-04 18:00,5,54.66,54.66,54.62,54.62,11
CLM15,2015-01-04 18:30,5,54.66,54.66,54.62,54.62,2
CLM15,2015-01-04 19:00,5,54.68,54.72,54.68,54.7,148
CLM15,2015-01-04 19:30,5,54.69,54.71,54.6,54.6,156
CLM15,2015-01-04 20:00,5,54.6,54.6,54.36,54.45,48
CLM15,2015-01-04 20:30,5,54.39,54.39,54,54,44
CLM15,2015-01-04 21:00,5,54.06,54.19,54.05,54.19,14
CLM15,2015-01-04 21:30,5,54.16,54.26,54.16,54.26,3
CLM15,2015-01-04 22:00,5,54.25,54.25,54.15,54.15,5
CLM15,2015-01-04 22:30,5,54.21,54.39,54.21,54.39,4
CLM15,2015-01-04 23:00,5,54.31,54.31,54.31,54.31,1
CLM15,2015-01-04 23:30,5,54.27,54.3,54.26,54.26,6
CLM15,2015-01-05 00:00,5,54.32,54.32,54.28,54.28,2
CLM15,2015-01-05 00:30,5,54.25,54.3,54.11,54.11,5
CLM15,2015-01-05 01:00,5,54.18,54.26,54.14,54.17,6
CLM15,2015-01-05 01:30,5,54.11,54.25,54.11,54.18,11
CLM15,2015-01-05 02:00,5,54.23,54.54,54.23,54.34,50
CLM15,2015-01-05 02:30,5,54.35,54.39,54.24,54.27,17
CLM15,2015-01-05 03:00,5,54.34,54.56,54.34,54.49,15
CLM15,2015-01-05 03:30,5,54.54,54.56,54.46,54.47,100
CLM15,2015-01-05 04:00,5,54.56,54.56,54.34,54.43,11
CLM15,2015-01-05 04:30,5,54.32,54.33,54.08,54.21,149
CLM15,2015-01-05 05:00,5,54.21,54.42,54.21,54.27,32
CLM15,2015-01-05 05:30,5,54.17,54.17,53.84,53.88,152
CLM15,2015-01-05 06:00,5,53.88,54.15,53.68,53.79,174
CLM15,2015-01-05 06:30,5,53.75,53.77,53.59,53.62,122
CLM15,2015-01-05 07:00,5,53.59,53.62,53.5,53.54,169
CLM15,2015-01-05 07:30,5,53.54,53.57,53.17,53.2,345
CLM15,2015-01-05 08:00,5,53.21,53.65,53.13,53.58,511
CLM15,2015-01-05 08:30,5,53.57,53.58,53.15,53.39,246
CLM15,2015-01-05 09:00,5,53.35,53.67,53.24,53.33,211
CLM15,2015-01-05 09:30,5,53.23,53.32,52.9,52.94,224
CLM15,2015-01-05 10:00,5,52.92,53.08,52.58,52.58,658
CLM15,2015-01-05 10:30,5,52.61,52.98,52.58,52.85,268
CLM15,2015-01-05 11:00,5,52.87,53.07,52.73,52.9,182
CLM15,2015-01-05 11:30,5,52.84,53.22,52.84,52.94,184
CLM15,2015-01-05 12:00,5,52.98,53.24,52.88,53.18,100
CLM15,2015-01-05 12:30,5,53.24,53.48,53.22,53.35,229
CLM15,2015-01-05 13:00,5,53.32,53.35,52.64,52.69,990
CLM15,2015-01-05 13:30,5,52.72,52.73,52.44,52.61,225
CLM15,2015-01-05 14:00,5,52.59,52.61,52.5,52.5,46
CLM15,2015-01-05 14:30,5,52.51,52.57,52.37,52.37,46
CLM15,2015-01-05 15:00,5,52.36,52.57,52.36,52.54,20
CLM15,2015-01-05 15:30,5,52.55,52.57,52.52,52.57,9
CLM15,2015-01-05 16:00,5,52.6,52.61,52.6,52.61,25
CLM15,2015-01-05 17:00,6,52.65,52.75,52.6,52.6,9
CLM15,2015-01-05 17:30,6,52.68,52.73,52.68,52.73,6
CLM15,2015-01-05 18:00,6,52.73,52.88,52.71,52.85,38
CLM15,2015-01-05 19:30,6,52.81,52.88,52.81,52.85,6
CLM15,2015-01-05 20:00,6,52.77,52.78,52.77,52.78,2
CLM15,2015-01-05 20:30,6,52.84,53.04,52.84,52.97,18
CLM15,2015-01-05 21:00,6,52.95,52.95,52.86,52.86,8
CLM15,2015-01-05 21:30,6,52.88,52.88,52.86,52.86,2
CLM15,2015-01-05 22:00,6,52.85,52.85,52.75,52.77,11
CLM15,2015-01-05 22:30,6,52.83,52.83,52.71,52.71,31
CLM15,2015-01-05 23:00,6,52.69,52.69,52.69,52.69,1
CLM15,2015-01-05 23:30,6,52.79,52.84,52.78,52.84,29
CLM15,2015-01-06 00:00,6,52.83,52.85,52.83,52.85,3
CLM15,2015-01-06 00:30,6,52.69,52.69,52.54,52.55,15
CLM15,2015-01-06 01:00,6,52.49,52.49,52.03,52.32,104
CLM15,2015-01-06 01:30,6,52.18,52.31,52.11,52.25,18
CLM15,2015-01-06 02:00,6,52.28,52.28,51.86,51.97,42
CLM15,2015-01-06 02:30,6,51.95,52.09,51.9,52.03,167
CLM15,2015-01-06 03:00,6,52.1,52.16,51.67,51.67,65
CLM15,2015-01-06 03:30,6,51.7,51.7,51.25,51.4,126
CLM15,2015-01-06 04:00,6,51.4,51.51,51.35,51.44,148
CLM15,2015-01-06 04:30,6,51.54,51.7,51.54,51.58,17
CLM15,2015-01-06 05:00,6,51.64,51.83,51.52,51.73,44
CLM15,2015-01-06 05:30,6,51.82,52.07,51.79,51.85,71
CLM15,2015-01-06 06:00,6,51.87,52.1,51.87,51.97,25
CLM15,2015-01-06 06:30,6,51.93,52.04,51.5,52.04,190
CLM15,2015-01-06 07:00,6,51.94,51.94,51.62,51.81,88
CLM15,2015-01-06 07:30,6,51.9,51.99,51.52,51.57,82
CLM15,2015-01-06 08:00,6,51.65,51.97,51.55,51.78,565
CLM15,2015-01-06 08:30,6,51.79,51.86,51.58,51.69,968
CLM15,2015-01-06 09:00,6,51.68,52.15,51.59,51.68,559
CLM15,2015-01-06 09:30,6,51.64,51.69,51.33,51.46,423
CLM15,2015-01-06 10:00,6,51.48,51.48,50.81,50.89,968
CLM15,2015-01-06 10:30,6,50.93,51.03,50.71,50.91,595
CLM15,2015-01-06 11:00,6,50.89,50.93,50.5,50.92,596
CLM15,2015-01-06 11:30,6,50.9,51.11,50.84,50.96,291
CLM15,2015-01-06 12:00,6,50.96,51.04,50.61,50.71,166
CLM15,2015-01-06 12:30,6,50.7,50.79,50.34,50.46,441
CLM15,2015-01-06 13:00,6,50.45,50.95,50.38,50.83,611
CLM15,2015-01-06 13:30,6,50.89,51.09,50.8,50.89,144
CLM15,2015-01-06 14:00,6,50.87,51.06,50.87,50.94,41
CLM15,2015-01-06 14:30,6,50.93,50.93,50.57,50.57,49
CLM15,2015-01-06 15:00,6,50.63,50.75,50.63,50.75,18
CLM15,2015-01-06 15:30,6,50.85,50.95,50.7,50.76,120
CLM15,2015-01-06 16:00,6,50.78,50.78,50.78,50.78,1
CLM15,2015-01-06 17:00,7,50.7,50.7,50.7,50.7,1
CLM15,2015-01-06 19:00,7,50.88,50.96,50.81,50.81,13
CLM15,2015-01-06 19:30,7,50.76,50.76,50.74,50.74,4
CLM15,2015-01-06 20:00,7,50.77,50.85,50.74,50.85,11
CLM15,2015-01-06 20:30,7,50.86,50.86,50.83,50.83,3
CLM15,2015-01-06 21:00,7,50.83,50.83,50.78,50.78,5
CLM15,2015-01-06 21:30,7,50.71,50.71,50.6,50.62,19
CLM15,2015-01-06 22:00,7,50.69,50.72,50.68,50.69,12
CLM15,2015-01-06 22:30,7,50.66,50.66,50.58,50.61,6
CLM15,2015-01-06 23:00,7,50.59,50.59,50.4,50.4,17
CLM15,2015-01-06 23:30,7,50.39,50.41,50.12,50.2,61
CLM15,2015-01-07 00:00,7,50.22,50.26,50.08,50.26,24
CLM15,2015-01-07 00:30,7,50.21,50.24,50.05,50.07,16
CLM15,2015-01-07 01:00,7,50.02,50.17,50.02,50.09,11
CLM15,2015-01-07 01:30,7,50.15,50.15,49.94,50,124
CLM15,2015-01-07 02:00,7,49.99,50.08,49.65,49.92,159
CLM15,2015-01-07 02:30,7,49.83,49.96,49.8,49.86,147
CLM15,2015-01-07 03:00,7,49.95,50.27,49.91,50.27,112
CLM15,2015-01-07 03:30,7,50.21,50.45,50.15,50.29,71
CLM15,2015-01-07 04:00,7,50.21,51,50.21,50.88,167
CLM15,2015-01-07 04:30,7,50.91,51.42,50.85,51.24,282
CLM15,2015-01-07 05:00,7,51.18,51.33,50.84,50.84,64
CLM15,2015-01-07 05:30,7,50.85,50.89,50.61,50.69,93
CLM15,2015-01-07 06:00,7,50.68,50.92,50.48,50.51,69
CLM15,2015-01-07 06:30,7,50.65,51.13,50.61,50.99,185
CLM15,2015-01-07 07:00,7,50.85,51.37,50.79,51.21,201
CLM15,2015-01-07 07:30,7,51.2,51.23,50.89,50.98,102
CLM15,2015-01-07 08:00,7,51,51.15,50.86,51.06,312
CLM15,2015-01-07 08:30,7,51.07,51.78,51.06,51.7,806
CLM15,2015-01-07 09:00,7,51.8,51.88,51.4,51.6,737
CLM15,2015-01-07 09:30,7,51.53,51.53,50.5,50.85,789
CLM15,2015-01-07 10:00,7,50.93,51.03,50.61,50.69,480
CLM15,2015-01-07 10:30,7,50.75,51.27,50.66,51.24,398
CLM15,2015-01-07 11:00,7,51.23,51.53,51.23,51.49,384
CLM15,2015-01-07 11:30,7,51.53,51.53,51.03,51.11,208
CLM15,2015-01-07 12:00,7,51.05,51.18,50.65,50.71,206
CLM15,2015-01-07 12:30,7,50.73,50.87,50.55,50.87,492
CLM15,2015-01-07 13:00,7,50.88,51.42,50.88,51.25,1555
CLM15,2015-01-07 13:30,7,51.23,51.4,51.14,51.16,445
CLM15,2015-01-07 14:00,7,51.11,51.23,51,51.14,89
CLM15,2015-01-07 14:30,7,51.09,51.09,50.9,51.03,209
CLM15,2015-01-07 15:00,7,51.03,51.29,50.97,51.27,94
CLM15,2015-01-07 15:30,7,51.27,51.3,51.23,51.25,188
CLM15,2015-01-07 17:00,8,51.02,51.02,51.02,51.02,1
CLM15,2015-01-07 18:00,8,51.15,51.15,51.15,51.15,2
CLM15,2015-01-07 19:00,8,51.23,51.46,51.22,51.46,9
CLM15,2015-01-07 19:30,8,51.54,52,51.54,51.71,22
CLM15,2015-01-07 20:00,8,51.73,51.73,51.54,51.6,10
CLM15,2015-01-07 20:30,8,51.63,51.69,51.62,51.69,10
CLM15,2015-01-07 21:00,8,51.64,51.66,51.51,51.57,8
CLM15,2015-01-07 21:30,8,51.51,51.51,51.48,51.48,4
CLM15,2015-01-07 22:00,8,51.55,51.55,51.55,51.55,1
CLM15,2015-01-07 22:30,8,51.58,51.58,51.5,51.54,23
CLM15,2015-01-07 23:00,8,51.42,51.42,51.28,51.29,11
CLM15,2015-01-07 23:30,8,51.33,51.37,51.3,51.3,3
CLM15,2015-01-08 00:00,8,51.51,51.51,51.51,51.51,1
CLM15,2015-01-08 00:30,8,51.37,51.37,51.37,51.37,1
CLM15,2015-01-08 01:00,8,51.36,51.36,51,51.05,55
CLM15,2015-01-08 01:30,8,51.03,51.33,51.03,51.33,18
CLM15,2015-01-08 02:00,8,51.2,51.28,51.09,51.09,33
CLM15,2015-01-08 02:30,8,51.26,51.44,51.21,51.44,21
CLM15,2015-01-08 03:00,8,51.49,51.52,51.3,51.3,37
CLM15,2015-01-08 03:30,8,51.21,51.3,50.92,51.3,29
CLM15,2015-01-08 04:00,8,51.29,51.33,51.15,51.16,28
CLM15,2015-01-08 04:30,8,51.19,51.4,51.16,51.4,22
CLM15,2015-01-08 05:00,8,51.34,51.34,51.22,51.29,79
CLM15,2015-01-08 05:30,8,51.33,51.57,51.33,51.41,151
CLM15,2015-01-08 06:00,8,51.41,51.47,51.03,51.1,102
CLM15,2015-01-08 06:30,8,51.16,51.42,51.1,51.35,114
CLM15,2015-01-08 07:00,8,51.35,51.5,51.26,51.3,190
CLM15,2015-01-08 07:30,8,51.26,51.38,51.15,51.38,463
CLM15,2015-01-08 08:00,8,51.35,51.42,50.69,50.75,591
CLM15,2015-01-08 08:30,8,50.75,51.32,50.75,51.12,331
CLM15,2015-01-08 09:00,8,51.17,51.54,51.01,51.01,592
CLM15,2015-01-08 09:30,8,50.97,51.39,50.93,51.14,430
CLM15,2015-01-08 10:00,8,51.16,51.41,50.98,51.02,812
CLM15,2015-01-08 10:30,8,51.07,51.21,50.92,51.13,422
CLM15,2015-01-08 11:00,8,51.15,51.16,50.91,51.16,133
CLM15,2015-01-08 11:30,8,51.19,51.22,51.04,51.13,173
CLM15,2015-01-08 12:00,8,51.19,51.41,51.11,51.29,273
CLM15,2015-01-08 12:30,8,51.25,51.25,50.49,50.57,447
CLM15,2015-01-08 13:00,8,50.51,51.59,50.38,51.53,781
CLM15,2015-01-08 13:30,8,51.53,51.62,51.33,51.37,111
CLM15,2015-01-08 14:00,8,51.39,51.47,51.3,51.39,105
CLM15,2015-01-08 14:30,8,51.48,51.65,51.3,51.64,107
CLM15,2015-01-08 15:00,8,51.64,51.64,51.53,51.62,12
CLM15,2015-01-08 15:30,8,51.51,51.62,51.5,51.62,27
CLM15,2015-01-08 16:00,8,51.58,51.58,51.58,51.58,1
CLM15,2015-01-08 17:00,9,51.89,51.95,51.85,51.85,5
CLM15,2015-01-08 17:30,9,52,52.12,51.95,52.02,35
CLM15,2015-01-08 18:00,9,51.85,51.9,51.85,51.9,2
CLM15,2015-01-08 18:30,9,51.9,52.05,51.9,52,26
CLM15,2015-01-08 19:00,9,52,52,51.65,51.67,26
CLM15,2015-01-08 19:30,9,51.67,51.76,51.63,51.73,11
CLM15,2015-01-08 20:00,9,51.75,51.81,51.75,51.8,54
CLM15,2015-01-08 20:30,9,51.81,51.93,51.81,51.93,22
CLM15,2015-01-08 21:00,9,51.79,51.79,51.66,51.67,6
CLM15,2015-01-08 21:30,9,51.8,51.89,51.8,51.86,8
CLM15,2015-01-08 22:00,9,51.96,52,51.88,51.88,35
CLM15,2015-01-08 22:30,9,51.81,51.82,51.81,51.82,2
CLM15,2015-01-08 23:00,9,51.79,51.8,51.75,51.75,5
CLM15,2015-01-08 23:30,9,51.81,51.91,51.81,51.91,40
CLM15,2015-01-09 00:00,9,51.89,51.99,51.87,51.94,159
CLM15,2015-01-09 00:30,9,51.92,51.93,51.73,51.77,11
CLM15,2015-01-09 01:00,9,51.74,51.74,51.66,51.66,7
CLM15,2015-01-09 01:30,9,51.75,51.75,51.58,51.63,15
CLM15,2015-01-09 02:00,9,51.64,51.67,51.51,51.63,16
CLM15,2015-01-09 02:30,9,51.75,51.75,51.64,51.67,14
CLM15,2015-01-09 03:00,9,51.53,51.54,51.28,51.28,39
CLM15,2015-01-09 03:30,9,51.26,51.4,51.22,51.3,89
CLM15,2015-01-09 04:00,9,51.32,51.52,51.32,51.47,21
CLM15,2015-01-09 04:30,9,51.32,51.42,51.32,51.35,21
CLM15,2015-01-09 05:00,9,51.36,51.47,51.36,51.47,13
CLM15,2015-01-09 05:30,9,51.37,51.37,51.21,51.24,9
CLM15,2015-01-09 06:00,9,51.21,51.36,51.17,51.21,15
CLM15,2015-01-09 06:30,9,51.22,51.41,51.22,51.25,75
CLM15,2015-01-09 07:00,9,51.32,51.43,51.22,51.22,172
CLM15,2015-01-09 07:30,9,51.29,51.53,50.98,51.24,391
CLM15,2015-01-09 08:00,9,51.28,51.49,51.2,51.4,318
CLM15,2015-01-09 08:30,9,51.47,51.48,51.03,51.17,350
CLM15,2015-01-09 09:00,9,51.19,51.52,51.05,51.26,385
CLM15,2015-01-09 09:30,9,51.17,51.24,50.75,50.75,260
CLM15,2015-01-09 10:00,9,50.71,50.73,50,50.16,1155
CLM15,2015-01-09 10:30,9,50.16,50.5,50.13,50.37,290
CLM15,2015-01-09 11:00,9,50.33,50.81,50.25,50.64,289
CLM15,2015-01-09 11:30,9,50.58,50.67,50.41,50.42,87
CLM15,2015-01-09 12:00,9,50.46,51,50.45,50.8,246
CLM15,2015-01-09 12:30,9,50.9,51.4,50.89,51.3,230
CLM15,2015-01-09 13:00,9,51.12,51.77,51.05,51.39,565
CLM15,2015-01-09 13:30,9,51.42,51.45,51.26,51.31,122
CLM15,2015-01-09 14:00,9,51.35,51.37,51.19,51.19,207
CLM15,2015-01-09 14:30,9,51.15,51.28,51.15,51.22,31
CLM15,2015-01-09 15:00,9,51.26,51.27,51.15,51.21,34
CLM15,2015-01-09 15:30,9,51.26,51.26,51.19,51.19,9
CLM15,2015-01-11 17:00,12,51.31,51.31,50.72,50.75,27
CLM15,2015-01-11 17:30,12,50.7,50.78,50.63,50.78,23
CLM15,2015-01-11 18:00,12,50.79,50.87,50.75,50.75,15
CLM15,2015-01-11 18:30,12,50.77,50.81,50.74,50.79,20
CLM15,2015-01-11 19:00,12,50.76,50.79,50.58,50.73,44
CLM15,2015-01-11 19:30,12,50.75,50.75,50.6,50.64,43
CLM15,2015-01-11 20:00,12,50.66,50.72,50.55,50.71,66
CLM15,2015-01-11 20:30,12,50.74,50.81,50.74,50.77,9
CLM15,2015-01-11 21:00,12,50.82,50.82,50.78,50.78,11
CLM15,2015-01-11 21:30,12,50.7,50.78,50.7,50.74,6
CLM15,2015-01-11 22:00,12,50.74,50.76,50.73,50.73,11
CLM15,2015-01-11 22:30,12,50.64,50.64,50.59,50.62,4
CLM15,2015-01-11 23:30,12,50.6,50.7,50.52,50.7,11
CLM15,2015-01-12 00:00,12,50.71,50.71,50.64,50.66,6
CLM15,2015-01-12 00:30,12,50.68,50.69,50.44,50.48,108
CLM15,2015-01-12 01:00,12,50.48,50.68,50.45,50.5,151
CLM15,2015-01-12 01:30,12,50.47,50.56,50.27,50.3,61
CLM15,2015-01-12 02:00,12,50.34,50.43,50.24,50.25,24
CLM15,2015-01-12 02:30,12,50.32,50.49,50.32,50.47,51
CLM15,2015-01-12 03:00,12,50.43,50.43,50.31,50.43,29
CLM15,2015-01-12 03:30,12,50.44,50.55,50.36,50.5,44
CLM15,2015-01-12 04:00,12,50.46,50.46,50.34,50.35,26
CLM15,2015-01-12 04:30,12,50.41,50.42,50.22,50.23,33
CLM15,2015-01-12 05:00,12,50.22,50.33,50.11,50.32,142
CLM15,2015-01-12 05:30,12,50.27,50.3,50.21,50.25,29
CLM15,2015-01-12 06:00,12,50.26,50.29,50.18,50.25,40
CLM15,2015-01-12 06:30,12,50.26,50.26,49.99,50.03,159
CLM15,2015-01-12 07:00,12,50.05,50.05,49.83,49.93,99
CLM15,2015-01-12 07:30,12,49.91,49.92,49.67,49.83,562
CLM15,2015-01-12 08:00,12,49.81,50.01,49.76,49.91,417
CLM15,2015-01-12 08:30,12,49.9,49.9,49.32,49.34,557
CLM15,2015-01-12 09:00,12,49.3,49.53,49.23,49.24,462
CLM15,2015-01-12 09:30,12,49.25,49.41,49.02,49.39,292
CLM15,2015-01-12 10:00,12,49.39,49.79,49.36,49.75,504
CLM15,2015-01-12 10:30,12,49.75,49.85,49.37,49.65,216
CLM15,2015-01-12 11:00,12,49.68,49.76,49.46,49.54,198
CLM15,2015-01-12 11:30,12,49.54,49.68,49.45,49.45,62
CLM15,2015-01-12 12:00,12,49.48,49.74,49.45,49.47,337
CLM15,2015-01-12 12:30,12,49.49,49.54,49.26,49.3,253
CLM15,2015-01-12 13:00,12,49.29,49.58,49.14,49.15,1259
CLM15,2015-01-12 13:30,12,49.15,49.21,48.96,49.03,636
CLM15,2015-01-12 14:00,12,49,49.08,48.95,48.99,79
CLM15,2015-01-12 14:30,12,48.97,49.04,48.94,48.94,40
CLM15,2015-01-12 15:00,12,48.91,49.04,48.68,48.82,133
CLM15,2015-01-12 15:30,12,48.82,48.87,48.74,48.74,41
CLM15,2015-01-12 16:00,12,48.74,48.81,48.74,48.81,4
CLM15,2015-01-12 17:00,13,48.81,48.81,48.81,48.81,1
CLM15,2015-01-12 17:30,13,48.83,48.83,48.83,48.83,1
CLM15,2015-01-12 18:30,13,48.75,48.75,48.62,48.62,13
CLM15,2015-01-12 19:00,13,48.63,48.63,48.39,48.43,31
CLM15,2015-01-12 19:30,13,48.45,48.54,48.45,48.51,11
CLM15,2015-01-12 20:00,13,48.52,48.54,48.47,48.47,10
CLM15,2015-01-12 20:30,13,48.47,48.49,48.33,48.38,22
CLM15,2015-01-12 21:00,13,48.44,48.48,48.37,48.45,31
CLM15,2015-01-12 21:30,13,48.43,48.43,48.26,48.36,70
CLM15,2015-01-12 22:00,13,48.39,48.45,48.34,48.4,25
CLM15,2015-01-12 22:30,13,48.41,48.45,48.41,48.41,5
CLM15,2015-01-12 23:00,13,48.34,48.42,48.34,48.36,10
CLM15,2015-01-12 23:30,13,48.39,48.45,48.39,48.45,12
CLM15,2015-01-13 00:00,13,48.45,48.45,48.03,48.1,20
CLM15,2015-01-13 00:30,13,48.09,48.12,47.98,48.01,47
CLM15,2015-01-13 01:00,13,48,48.1,47.7,47.7,38
CLM15,2015-01-13 01:30,13,47.69,47.69,47.52,47.57,57
CLM15,2015-01-13 02:00,13,47.52,47.96,47.52,47.83,69
CLM15,2015-01-13 02:30,13,47.83,47.83,47.6,47.7,75
CLM15,2015-01-13 03:00,13,47.73,48.05,47.3,47.3,99
CLM15,2015-01-13 03:30,13,47.35,47.73,47.35,47.69,69
CLM15,2015-01-13 04:00,13,47.73,47.91,47.7,47.91,36
CLM15,2015-01-13 04:30,13,47.91,48.07,47.6,47.6,106
CLM15,2015-01-13 05:00,13,47.53,47.58,47.16,47.53,332
CLM15,2015-01-13 05:30,13,47.49,47.84,47.49,47.83,70
CLM15,2015-01-13 06:00,13,47.76,48.06,47.76,47.84,75
CLM15,2015-01-13 06:30,13,47.81,47.91,47.64,47.66,93
CLM15,2015-01-13 07:00,13,47.62,47.94,47.59,47.93,323
CLM15,2015-01-13 07:30,13,47.92,47.92,47.53,47.75,363
CLM15,2015-01-13 08:00,13,47.79,48.5,47.77,48.44,538
CLM15,2015-01-13 08:30,13,48.43,48.69,48.2,48.57,425
CLM15,2015-01-13 09:00,13,48.51,48.54,48.14,48.48,319
CLM15,2015-01-13 09:30,13,48.52,48.95,48.47,48.58,728
CLM15,2015-01-13 10:00,13,48.62,48.63,48.19,48.49,711
CLM15,2015-01-13 10:30,13,48.47,48.67,48.25,48.41,316
CLM15,2015-01-13 11:00,13,48.45,48.59,48.33,48.33,259
CLM15,2015-01-13 11:30,13,48.36,48.52,48.3,48.46,137
CLM15,2015-01-13 12:00,13,48.43,48.47,48.22,48.23,114
CLM15,2015-01-13 12:30,13,48.18,48.51,48.09,48.43,138
CLM15,2015-01-13 13:00,13,48.44,48.96,48.16,48.93,461
CLM15,2015-01-13 13:30,13,48.88,48.97,48.65,48.68,1133
CLM15,2015-01-13 14:00,13,48.74,49.22,48.71,49.09,234
CLM15,2015-01-13 14:30,13,49.1,49.59,49.1,49.3,201
CLM15,2015-01-13 15:00,13,49.36,49.51,49.24,49.29,66
CLM15,2015-01-13 15:30,13,49.28,49.28,48.87,49.12,80
CLM15,2015-01-13 16:00,13,49.06,49.06,49,49,11
CLM15,2015-01-13 17:00,14,48.91,48.91,48.91,48.91,1
CLM15,2015-01-13 18:30,14,49.08,49.08,49.08,49.08,5
CLM15,2015-01-13 19:00,14,49.09,49.26,49.01,49.01,11
CLM15,2015-01-13 19:30,14,49,49.02,48.57,48.6,31
CLM15,2015-01-13 20:00,14,48.6,48.7,48.49,48.54,34
CLM15,2015-01-13 20:30,14,48.51,48.7,48.48,48.7,174
CLM15,2015-01-13 21:00,14,48.64,48.69,48.59,48.61,19
CLM15,2015-01-13 21:30,14,48.55,48.55,48.47,48.48,5
CLM15,2015-01-13 22:00,14,48.53,48.54,48.5,48.5,3
CLM15,2015-01-13 22:30,14,48.42,48.46,48.42,48.45,5
CLM15,2015-01-13 23:00,14,48.45,48.45,48.33,48.33,6
CLM15,2015-01-13 23:30,14,48.35,48.36,48.33,48.34,12
CLM15,2015-01-14 00:00,14,48.35,48.35,48.23,48.23,3
CLM15,2015-01-14 00:30,14,48.24,48.24,48.15,48.15,9
CLM15,2015-01-14 01:00,14,48.18,48.4,48.16,48.3,44
CLM15,2015-01-14 01:30,14,48.36,48.37,48.1,48.11,23
CLM15,2015-01-14 02:00,14,48.19,48.31,48.09,48.12,17
CLM15,2015-01-14 02:30,14,48.09,48.23,48,48.23,30
CLM15,2015-01-14 03:00,14,48.17,48.39,48.11,48.3,76
CLM15,2015-01-14 03:30,14,48.33,48.53,48.23,48.53,42
CLM15,2015-01-14 04:00,14,48.64,48.7,48.51,48.58,27
CLM15,2015-01-14 04:30,14,48.62,48.83,48.6,48.62,35
CLM15,2015-01-14 05:00,14,48.53,48.62,48.46,48.54,54
CLM15,2015-01-14 05:30,14,48.56,48.79,48.56,48.71,21
CLM15,2015-01-14 06:00,14,48.66,48.85,48.62,48.75,72
CLM15,2015-01-14 06:30,14,48.65,48.71,48.52,48.56,53
CLM15,2015-01-14 07:00,14,48.58,48.67,48.3,48.4,33
CLM15,2015-01-14 07:30,14,48.4,48.4,48.13,48.38,83
CLM15,2015-01-14 08:00,14,48.44,48.93,48.44,48.86,321
CLM15,2015-01-14 08:30,14,48.86,49.4,48.8,49.03,627
CLM15,2015-01-14 09:00,14,49,49.45,48.99,49.13,323
CLM15,2015-01-14 09:30,14,48.94,49.16,48.5,48.84,902
CLM15,2015-01-14 10:00,14,48.74,48.9,48.56,48.58,418
CLM15,2015-01-14 10:30,14,48.63,48.87,48.49,48.49,499
CLM15,2015-01-14 11:00,14,48.49,48.69,48.4,48.63,238
CLM15,2015-01-14 11:30,14,48.61,49.01,48.6,48.72,461
CLM15,2015-01-14 12:00,14,48.7,48.73,48.47,48.66,337
CLM15,2015-01-14 12:30,14,48.5,49.1,48.5,49.02,303
CLM15,2015-01-14 13:00,14,49.01,51.38,49.01,51.23,3379
CLM15,2015-01-14 13:30,14,51.19,51.59,50.55,50.74,1670
CLM15,2015-01-14 14:00,14,50.74,51.07,50.59,50.67,479
CLM15,2015-01-14 14:30,14,50.77,50.93,50.61,50.92,212
CLM15,2015-01-14 15:00,14,51.02,51.13,51.02,51.12,21
CLM15,2015-01-14 15:30,14,51.1,51.1,51,51,28
CLM15,2015-01-14 16:00,14,51.05,51.16,50.92,51.16,28
CLM15,2015-01-14 17:00,15,51.17,51.19,51.09,51.18,25
CLM15,2015-01-14 17:30,15,51.18,52.03,51.16,51.45,26
CLM15,2015-01-14 18:00,15,51.43,51.44,51.18,51.27,10
CLM15,2015-01-14 18:30,15,51.23,51.27,50.88,50.88,17
CLM15,2015-01-14 19:00,15,50.87,50.89,50.59,50.79,66
CLM15,2015-01-14 19:30,15,50.75,50.77,50.69,50.74,185
CLM15,2015-01-14 20:00,15,50.85,50.85,50.73,50.73,18
CLM15,2015-01-14 20:30,15,50.73,50.74,50.65,50.65,35
CLM15,2015-01-14 21:00,15,50.66,50.7,50.58,50.7,47
CLM15,2015-01-14 21:30,15,50.7,50.7,50.7,50.7,5
CLM15,2015-01-14 22:30,15,50.58,50.58,50.51,50.51,10
CLM15,2015-01-14 23:00,15,50.48,50.48,50.44,50.44,5
CLM15,2015-01-14 23:30,15,50.53,50.89,50.49,50.8,27
CLM15,2015-01-15 00:00,15,50.87,50.87,50.67,50.72,8
CLM15,2015-01-15 00:30,15,50.63,50.65,50.46,50.46,138
CLM15,2015-01-15 01:00,15,50.45,50.46,50.06,50.1,196
CLM15,2015-01-15 01:30,15,50.08,50.29,50,50.23,66
CLM15,2015-01-15 02:00,15,50.2,50.45,50.17,50.19,101
CLM15,2015-01-15 02:30,15,50.13,50.16,49.91,50.16,126
CLM15,2015-01-15 03:00,15,50.11,50.26,50.03,50.12,65
CLM15,2015-01-15 03:30,15,50.07,50.08,49.61,49.97,65
CLM15,2015-01-15 04:00,15,49.97,50.11,49.89,49.92,53
CLM15,2015-01-15 04:30,15,49.91,50.03,49.78,50.03,31
CLM15,2015-01-15 05:00,15,50.16,50.38,50.08,50.34,101
CLM15,2015-01-15 05:30,15,50.33,50.75,50.19,50.59,217
CLM15,2015-01-15 06:00,15,50.64,51.5,50.63,51.36,427
CLM15,2015-01-15 06:30,15,51.3,51.73,51.3,51.6,583
CLM15,2015-01-15 07:00,15,51.53,52.33,51.47,52.25,957
CLM15,2015-01-15 07:30,15,52.26,53.64,52.17,52.89,2751
CLM15,2015-01-15 08:00,15,52.86,52.87,51.54,51.71,1035
CLM15,2015-01-15 08:30,15,51.71,51.87,50.64,50.64,680
CLM15,2015-01-15 09:00,15,50.58,51.27,50.58,50.99,693
CLM15,2015-01-15 09:30,15,51.05,51.09,50.21,50.24,457
CLM15,2015-01-15 10:00,15,50.26,50.42,49.79,50,666
CLM15,2015-01-15 10:30,15,49.97,50.85,49.88,50.06,424
CLM15,2015-01-15 11:00,15,50.14,50.6,50.04,50.18,166
CLM15,2015-01-15 11:30,15,50.21,50.42,50.03,50.08,254
CLM15,2015-01-15 12:00,15,50.07,50.34,50.07,50.1,254
CLM15,2015-01-15 12:30,15,50.16,50.16,49.24,49.34,664
CLM15,2015-01-15 13:00,15,49.38,50.14,48.98,49.17,1871
CLM15,2015-01-15 13:30,15,49.16,49.42,49.04,49.37,482
CLM15,2015-01-15 14:00,15,49.34,49.46,49.06,49.06,108
CLM15,2015-01-15 14:30,15,49.12,49.2,48.88,48.99,76
CLM15,2015-01-15 15:00,15,48.99,49.08,48.94,48.94,21
CLM15,2015-01-15 15:30,15,49.01,49.05,48.95,48.95,13
CLM15,2015-01-15 16:00,15,49.03,49.04,48.97,48.97,22
CLM15,2015-01-15 17:00,16,49.13,49.23,48.78,49.23,21
CLM15,2015-01-15 17:30,16,49.3,49.3,49.14,49.14,2
CLM15,2015-01-15 18:00,16,49.12,49.12,48.86,48.86,8
CLM15,2015-01-15 18:30,16,48.85,48.85,48.84,48.84,5
CLM15,2015-01-15 19:00,16,49.21,49.56,49.21,49.39,29
CLM15,2015-01-15 19:30,16,49.45,49.45,49.27,49.32,106
CLM15,2015-01-15 20:00,16,49.33,49.33,49.05,49.21,11
CLM15,2015-01-15 20:30,16,49.18,49.38,49.14,49.36,37
CLM15,2015-01-15 21:00,16,49.27,49.46,49.27,49.46,13
CLM15,2015-01-15 21:30,16,49.39,49.4,49.29,49.38,8
CLM15,2015-01-15 22:00,16,49.43,49.5,49.4,49.5,22
CLM15,2015-01-15 22:30,16,49.35,49.53,49.35,49.53,7
CLM15,2015-01-15 23:00,16,49.52,49.57,49.46,49.46,15
CLM15,2015-01-15 23:30,16,49.44,49.55,49.43,49.55,9
CLM15,2015-01-16 00:00,16,49.51,49.51,49.28,49.4,8
CLM15,2015-01-16 00:30,16,49.35,49.35,49.24,49.35,12
CLM15,2015-01-16 01:00,16,49.4,49.43,49.36,49.42,7
CLM15,2015-01-16 01:30,16,49.47,49.47,49.3,49.35,60
CLM15,2015-01-16 02:00,16,49.39,49.77,49.37,49.73,50
CLM15,2015-01-16 02:30,16,49.71,49.74,49.53,49.63,12
CLM15,2015-01-16 03:00,16,49.67,50.28,49.67,50.26,71
CLM15,2015-01-16 03:30,16,50.28,50.42,50.05,50.24,88
CLM15,2015-01-16 04:00,16,50.2,50.66,50.17,50.25,87
CLM15,2015-01-16 04:30,16,50.4,50.47,49.94,50.04,97
CLM15,2015-01-16 05:00,16,49.96,50.2,49.9,50.2,44
CLM15,2015-01-16 05:30,16,50.29,50.42,50.15,50.34,58
CLM15,2015-01-16 06:00,16,50.29,50.37,50.01,50.15,94
CLM15,2015-01-16 06:30,16,50.17,50.2,49.42,49.55,363
CLM15,2015-01-16 07:00,16,49.55,49.99,49.53,49.97,72
CLM15,2015-01-16 07:30,16,49.92,50.19,49.51,49.59,464
CLM15,2015-01-16 08:00,16,49.6,49.82,49.44,49.68,839
CLM15,2015-01-16 08:30,16,49.74,50.13,49.74,49.82,1312
CLM15,2015-01-16 09:00,16,49.82,50.55,49.82,50.4,502
CLM15,2015-01-16 09:30,16,50.38,51.04,50.24,50.57,715
CLM15,2015-01-16 10:00,16,50.51,50.51,49.68,50.13,424
CLM15,2015-01-16 10:30,16,50.15,50.46,49.96,50.03,409
CLM15,2015-01-16 11:00,16,50.05,50.29,50.04,50.27,376
CLM15,2015-01-16 11:30,16,50.3,50.62,50.23,50.6,162
CLM15,2015-01-16 12:00,16,50.64,51.07,50.23,50.38,325
CLM15,2015-01-16 12:30,16,50.37,50.71,50.33,50.38,194
CLM15,2015-01-16 13:00,16,50.53,51.54,50.3,51.18,718
CLM15,2015-01-16 13:30,16,51.22,51.37,50.93,51.13,276
CLM15,2015-01-16 14:00,16,51.11,51.13,50.93,50.94,234
CLM15,2015-01-16 14:30,16,50.89,51.14,50.89,51.14,50
CLM15,2015-01-16 15:00,16,51.14,51.14,50.84,50.88,66
CLM15,2015-01-16 15:30,16,50.95,51.03,50.89,51,154
CLM15,2015-01-16 16:00,16,51.06,51.06,51.06,51.06,1
CLM15,2015-01-18 17:00,20,51.11,51.15,50.97,50.97,25
CLM15,2015-01-18 17:30,20,50.97,50.97,50.94,50.94,2
CLM15,2015-01-18 18:00,20,51.2,51.31,51.2,51.31,7
CLM15,2015-01-18 18:30,20,51.23,51.24,51.2,51.22,10
CLM15,2015-01-18 19:00,20,51.09,51.09,50.8,50.82,44
CLM15,2015-01-18 19:30,20,50.78,50.99,50.78,50.99,18
CLM15,2015-01-18 20:00,20,50.9,50.93,50.9,50.93,2
CLM15,2015-01-18 20:30,20,50.95,51.06,50.86,50.97,15
CLM15,2015-01-18 21:00,20,50.93,50.93,50.93,50.93,1
CLM15,2015-01-18 21:30,20,50.92,51.2,50.89,51.2,22
CLM15,2015-01-18 22:00,20,51.11,51.25,51.11,51.15,25
CLM15,2015-01-18 22:30,20,51.06,51.12,51.06,51.1,6
CLM15,2015-01-18 23:00,20,50.97,50.97,50.92,50.93,3
CLM15,2015-01-18 23:30,20,50.97,50.97,50.97,50.97,1
CLM15,2015-01-19 00:00,20,51.02,51.17,51.02,51.08,9
CLM15,2015-01-19 00:30,20,51.17,51.31,51.17,51.31,11
CLM15,2015-01-19 01:00,20,51.22,51.28,51.22,51.26,23
CLM15,2015-01-19 01:30,20,51.12,51.12,50.81,50.81,9
CLM15,2015-01-19 02:00,20,50.75,50.75,50.47,50.48,31
CLM15,2015-01-19 02:30,20,50.6,50.73,50.6,50.65,23
CLM15,2015-01-19 03:00,20,50.62,50.7,50.6,50.69,27
CLM15,2015-01-19 03:30,20,50.71,50.76,50.47,50.56,40
CLM15,2015-01-19 04:00,20,50.49,50.86,50.49,50.86,44
CLM15,2015-01-19 04:30,20,50.88,51.07,50.84,50.93,74
CLM15,2015-01-19 05:00,20,50.83,50.92,50.68,50.82,26
CLM15,2015-01-19 05:30,20,50.76,50.98,50.73,50.93,59
CLM15,2015-01-19 06:00,20,50.91,50.94,50.79,50.94,11
CLM15,2015-01-19 06:30,20,51,51.07,50.89,50.92,38
CLM15,2015-01-19 07:00,20,50.94,50.94,50.63,50.67,59
CLM15,2015-01-19 07:30,20,50.75,50.75,50.56,50.63,34
CLM15,2015-01-19 08:00,20,50.67,50.67,50.37,50.59,270
CLM15,2015-01-19 08:30,20,50.61,50.68,50.48,50.53,30
CLM15,2015-01-19 09:00,20,50.68,50.68,50.44,50.5,73
CLM15,2015-01-19 09:30,20,50.51,50.61,50.5,50.61,73
CLM15,2015-01-19 10:00,20,50.5,50.5,50.12,50.16,90
CLM15,2015-01-19 10:30,20,50.19,50.38,50.18,50.36,18
CLM15,2015-01-19 11:00,20,50.28,50.31,50.05,50.11,48
CLM15,2015-01-19 11:30,20,50.17,50.44,50.15,50.15,138
CLM15,2015-01-19 17:00,20,50.04,50.04,50,50,6
CLM15,2015-01-19 19:00,20,50.16,50.19,50.15,50.15,8
CLM15,2015-01-19 19:30,20,50.08,50.12,50.02,50.12,9
CLM15,2015-01-19 20:00,20,50.12,50.18,50.12,50.13,6
CLM15,2015-01-19 20:30,20,50.13,50.13,50.1,50.13,5
CLM15,2015-01-19 21:00,20,50.08,50.08,50.08,50.08,1
CLM15,2015-01-19 21:30,20,50.04,50.06,50.04,50.06,2
CLM15,2015-01-19 22:00,20,50.15,50.15,50.15,50.15,2
CLM15,2015-01-19 22:30,20,50.13,50.13,50.1,50.1,3
CLM15,2015-01-19 23:00,20,50.1,50.1,50.09,50.09,2
CLM15,2015-01-19 23:30,20,50.09,50.15,50.09,50.15,14
CLM15,2015-01-20 00:00,20,50.15,50.15,50,50.06,20
CLM15,2015-01-20 00:30,20,50.04,50.09,49.98,50.01,26
CLM15,2015-01-20 01:00,20,49.99,49.99,49.73,49.79,23
CLM15,2015-01-20 01:30,20,49.86,49.97,49.77,49.77,25
CLM15,2015-01-20 02:00,20,49.84,50.44,49.7,49.7,358
CLM15,2015-01-20 02:30,20,49.8,49.83,49.75,49.75,23
CLM15,2015-01-20 03:00,20,49.82,49.84,49.75,49.75,6
CLM15,2015-01-20 03:30,20,49.86,49.95,49.85,49.93,19
CLM15,2015-01-20 04:00,20,50,50.12,49.9,50.11,29
CLM15,2015-01-20 04:30,20,50.14,50.2,50.05,50.1,63
CLM15,2015-01-20 05:00,20,50.13,50.51,50.07,50.48,159
CLM15,2015-01-20 05:30,20,50.37,50.38,50.29,50.33,34
CLM15,2015-01-20 06:00,20,50.3,50.31,50.21,50.27,78
CLM15,2015-01-20 06:30,20,50.24,50.41,50.16,50.21,49
CLM15,2015-01-20 07:00,20,50.22,50.22,49.76,49.93,84
CLM15,2015-01-20 07:30,20,49.93,50.05,49.58,49.62,265
CLM15,2015-01-20 08:00,20,49.63,49.63,49.05,49.52,602
CLM15,2015-01-20 08:30,20,49.49,49.49,48.94,49.12,507
CLM15,2015-01-20 09:00,20,49.05,49.45,48.98,49.45,335
CLM15,2015-01-20 09:30,20,49.41,49.47,49.17,49.34,291
CLM15,2015-01-20 10:00,20,49.26,49.99,49.11,49.63,405
CLM15,2015-01-20 10:30,20,49.63,49.64,49.36,49.47,161
CLM15,2015-01-20 11:00,20,49.46,49.73,49.35,49.71,182
CLM15,2015-01-20 11:30,20,49.64,49.84,49.41,49.41,162
CLM15,2015-01-20 12:00,20,49.54,49.54,49.33,49.4,48
CLM15,2015-01-20 12:30,20,49.45,49.53,48.98,49.24,159
CLM15,2015-01-20 13:00,20,49.38,49.48,48.75,48.93,354
CLM15,2015-01-20 13:30,20,48.94,49.09,48.94,49.09,114
CLM15,2015-01-20 14:00,20,49.03,49.1,48.96,48.97,26
CLM15,2015-01-20 14:30,20,48.96,49.04,48.91,49.02,50
CLM15,2015-01-20 15:00,20,49.05,49.05,49.04,49.05,8
CLM15,2015-01-20 15:30,20,49.01,49.01,49.01,49.01,24
CLM15,2015-01-20 17:00,21,49.18,49.18,49.18,49.18,1
CLM15,2015-01-20 18:00,21,49.17,49.21,49.16,49.21,4
CLM15,2015-01-20 18:30,21,49.2,49.2,49.2,49.2,3
CLM15,2015-01-20 19:00,21,49.21,49.29,49.14,49.21,36
CLM15,2015-01-20 19:30,21,49.24,49.26,49.24,49.24,11
CLM15,2015-01-20 20:00,21,49.26,49.37,49.26,49.37,7
CLM15,2015-01-20 20:30,21,49.36,49.36,49.31,49.31,3
CLM15,2015-01-20 21:00,21,49.27,49.3,49.25,49.3,6
CLM15,2015-01-20 21:30,21,49.29,49.33,49.29,49.33,8
CLM15,2015-01-20 22:00,21,49.38,49.39,49.38,49.39,3
CLM15,2015-01-20 22:30,21,49.36,49.36,49.3,49.3,11
CLM15,2015-01-20 23:00,21,49.36,49.36,49.32,49.32,6
CLM15,2015-01-20 23:30,21,49.27,49.44,49.27,49.44,6
CLM15,2015-01-21 00:00,21,49.42,49.42,49.34,49.34,15
CLM15,2015-01-21 00:30,21,49.26,49.28,49.24,49.28,3
CLM15,2015-01-21 01:00,21,49.3,49.3,49.28,49.29,7
CLM15,2015-01-21 01:30,21,49.27,49.27,49.27,49.27,1
CLM15,2015-01-21 02:00,21,49.37,49.5,49.22,49.44,33
CLM15,2015-01-21 02:30,21,49.45,49.49,49.4,49.49,12
CLM15,2015-01-21 03:00,21,49.47,49.47,49.33,49.43,41
CLM15,2015-01-21 03:30,21,49.4,49.4,49.24,49.24,25
CLM15,2015-01-21 04:00,21,49.22,49.44,49.22,49.44,30
CLM15,2015-01-21 04:30,21,49.39,49.46,49.34,49.46,32
CLM15,2015-01-21 05:00,21,49.39,49.42,49.15,49.19,29
CLM15,2015-01-21 05:30,21,49.22,49.22,49.05,49.07,31
CLM15,2015-01-21 06:00,21,49.13,49.14,48.99,49.08,83
CLM15,2015-01-21 06:30,21,49.14,49.19,49.09,49.12,26
CLM15,2015-01-21 07:00,21,49.06,49.4,49.04,49.32,30
CLM15,2015-01-21 07:30,21,49.33,49.69,49.33,49.52,286
CLM15,2015-01-21 08:00,21,49.6,49.97,49.54,49.71,457
CLM15,2015-01-21 08:30,21,49.77,50.22,49.48,50.1,568
CLM15,2015-01-21 09:00,21,50.03,50.21,49.86,50.14,243
CLM15,2015-01-21 09:30,21,50.12,50.45,50.12,50.28,351
CLM15,2015-01-21 10:00,21,50.24,50.28,49.61,49.69,338
CLM15,2015-01-21 10:30,21,49.7,50.28,49.7,50.14,485
CLM15,2015-01-21 11:00,21,50.14,50.26,49.82,50.02,612
CLM15,2015-01-21 11:30,21,50.04,50.1,49.6,49.75,210
CLM15,2015-01-21 12:00,21,49.71,49.85,49.39,49.41,159
CLM15,2015-01-21 12:30,21,49.37,49.73,49.32,49.53,85
CLM15,2015-01-21 13:00,21,49.47,50.35,49.38,50.03,377
CLM15,2015-01-21 13:30,21,50.04,50.06,49.9,49.93,146
CLM15,2015-01-21 14:00,21,49.94,49.96,49.79,49.88,34
CLM15,2015-01-21 14:30,21,49.91,49.93,49.75,49.76,76
CLM15,2015-01-21 15:00,21,49.85,49.88,49.82,49.84,132
CLM15,2015-01-21 15:30,21,49.75,49.79,49.65,49.7,24
CLM15,2015-01-21 16:00,21,49.73,49.73,49.7,49.7,13
CLM15,2015-01-21 17:30,22,49.7,49.7,49.7,49.7,61
CLM15,2015-01-21 18:00,22,49.65,49.7,49.64,49.7,29
CLM15,2015-01-21 18:30,22,49.7,49.76,49.7,49.74,18
CLM15,2015-01-21 19:00,22,49.64,49.75,49.61,49.75,12
CLM15,2015-01-21 19:30,22,49.79,49.83,49.75,49.83,6
CLM15,2015-01-21 20:00,22,49.82,49.85,49.82,49.84,37
CLM15,2015-01-21 20:30,22,49.77,49.83,49.77,49.83,2
CLM15,2015-01-21 21:00,22,49.84,49.84,49.8,49.8,8
CLM15,2015-01-21 21:30,22,49.8,49.84,49.79,49.79,8
CLM15,2015-01-21 22:30,22,49.79,49.79,49.79,49.79,2
CLM15,2015-01-21 23:00,22,49.82,49.82,49.82,49.82,2
CLM15,2015-01-21 23:30,22,49.8,49.85,49.8,49.85,5
CLM15,2015-01-22 00:00,22,49.9,50.02,49.9,49.97,6
CLM15,2015-01-22 00:30,22,49.89,49.89,49.89,49.89,1
CLM15,2015-01-22 01:00,22,49.88,49.88,49.8,49.8,7
CLM15,2015-01-22 01:30,22,49.87,49.89,49.66,49.66,10
CLM15,2015-01-22 02:00,22,49.64,49.65,49.46,49.55,31
CLM15,2015-01-22 02:30,22,49.57,49.7,49.57,49.69,9
CLM15,2015-01-22 03:00,22,49.7,49.74,49.58,49.58,32
CLM15,2015-01-22 03:30,22,49.66,49.97,49.65,49.97,74
CLM15,2015-01-22 04:00,22,49.95,50.27,49.95,50.13,81
CLM15,2015-01-22 04:30,22,50.14,50.36,50.13,50.2,121
CLM15,2015-01-22 05:00,22,50.23,50.73,50.23,50.67,140
CLM15,2015-01-22 05:30,22,50.66,51.26,50.6,50.93,315
CLM15,2015-01-22 06:00,22,50.89,51.42,50.88,51.25,216
CLM15,2015-01-22 06:30,22,51.22,51.27,50.75,50.9,277
CLM15,2015-01-22 07:00,22,50.91,51.05,50.58,50.78,169
CLM15,2015-01-22 07:30,22,50.79,50.79,49.9,49.9,298
CLM15,2015-01-22 08:00,22,49.88,50.02,49.85,50.02,27
CLM15,2015-01-22 08:30,22,50.05,50.25,49.52,49.73,271
CLM15,2015-01-22 09:00,22,49.62,49.82,49.45,49.54,370
CLM15,2015-01-22 09:30,22,49.48,49.59,49.29,49.37,463
CLM15,2015-01-22 10:00,22,49.25,49.26,48.55,48.91,1371
CLM15,2015-01-22 10:30,22,48.9,48.99,48.49,48.76,286
CLM15,2015-01-22 11:00,22,48.75,49.37,48.62,49.34,305
CLM15,2015-01-22 11:30,22,49.38,49.73,49.17,49.28,244
CLM15,2015-01-22 12:00,22,49.26,49.27,48.75,48.79,388
CLM15,2015-01-22 12:30,22,48.85,49.04,48.72,48.77,267
CLM15,2015-01-22 13:00,22,48.75,49.09,48.39,48.83,1018
CLM15,2015-01-22 13:30,22,48.88,49.28,48.78,49.2,393
CLM15,2015-01-22 14:00,22,49.17,49.25,49.05,49.1,75
CLM15,2015-01-22 14:30,22,49.16,49.17,48.99,48.99,75
CLM15,2015-01-22 15:00,22,49.04,49.04,48.93,48.94,35
CLM15,2015-01-22 15:30,22,48.93,48.94,48.85,48.94,19
CLM15,2015-01-22 16:00,22,48.97,48.97,48.97,48.97,2
CLM15,2015-01-22 17:00,23,49.1,49.9,49.03,49.65,172
CLM15,2015-01-22 17:30,23,49.85,50.17,49.69,49.93,73
CLM15,2015-01-22 18:00,23,49.72,49.84,49.72,49.84,21
CLM15,2015-01-22 18:30,23,49.72,49.72,49.56,49.56,11
CLM15,2015-01-22 19:00,23,49.5,49.83,49.44,49.67,118
CLM15,2015-01-22 19:30,23,49.64,49.64,49.54,49.61,51
CLM15,2015-01-22 20:00,23,49.59,49.73,49.59,49.73,27
CLM15,2015-01-22 20:30,23,49.73,49.73,49.6,49.62,9
CLM15,2015-01-22 21:00,23,49.61,49.62,49.59,49.61,11
CLM15,2015-01-22 21:30,23,49.62,49.64,49.6,49.61,31
CLM15,2015-01-22 22:00,23,49.63,49.75,49.63,49.66,14
CLM15,2015-01-22 22:30,23,49.64,49.67,49.62,49.64,6
CLM15,2015-01-22 23:00,23,49.62,49.72,49.55,49.62,157
CLM15,2015-01-22 23:30,23,49.62,49.79,49.62,49.76,70
CLM15,2015-01-23 00:00,23,49.64,49.65,49.6,49.6,67
CLM15,2015-01-23 00:30,23,49.55,49.57,49.49,49.57,19
CLM15,2015-01-23 01:00,23,49.62,49.62,49.45,49.6,37
CLM15,2015-01-23 01:30,23,49.5,49.65,49.5,49.65,35
CLM15,2015-01-23 02:00,23,49.63,49.85,49.61,49.66,27
CLM15,2015-01-23 02:30,23,49.72,49.83,49.34,49.34,39
CLM15,2015-01-23 03:00,23,49.35,49.35,48.8,49.25,111
CLM15,2015-01-23 03:30,23,49.26,49.31,49.18,49.31,26
CLM15,2015-01-23 04:00,23,49.34,49.52,49.31,49.48,58
CLM15,2015-01-23 04:30,23,49.48,49.48,49.26,49.38,51
CLM15,2015-01-23 05:00,23,49.45,49.52,49.37,49.37,22
CLM15,2015-01-23 05:30,23,49.29,49.72,49.15,49.69,57
CLM15,2015-01-23 06:00,23,49.69,49.7,49.06,49.32,83
CLM15,2015-01-23 06:30,23,49.27,49.31,48.66,48.73,386
CLM15,2015-01-23 07:00,23,48.82,49.1,48.74,49.04,134
CLM15,2015-01-23 07:30,23,48.96,48.98,48.43,48.48,250
CLM15,2015-01-23 08:00,23,48.43,48.65,48.12,48.61,803
CLM15,2015-01-23 08:30,23,48.71,48.81,48.43,48.61,610
CLM15,2015-01-23 09:00,23,48.61,49.35,48.61,49.12,650
CLM15,2015-01-23 09:30,23,49.15,49.18,48.88,49.1,509
CLM15,2015-01-23 10:00,23,49,49.02,48.61,48.78,350
CLM15,2015-01-23 10:30,23,48.88,48.94,48.69,48.74,531
CLM15,2015-01-23 11:00,23,48.74,48.75,48.39,48.45,247
CLM15,2015-01-23 11:30,23,48.48,48.64,48.36,48.43,274
CLM15,2015-01-23 12:00,23,48.43,48.54,48.32,48.37,240
CLM15,2015-01-23 12:30,23,48.37,48.55,48.16,48.22,344
CLM15,2015-01-23 13:00,23,48.23,48.54,48.16,48.32,495
CLM15,2015-01-23 13:30,23,48.32,48.36,48.13,48.25,157
CLM15,2015-01-23 14:00,23,48.26,48.42,48.05,48.12,565
CLM15,2015-01-23 14:30,23,48.12,48.14,48.04,48.1,105
CLM15,2015-01-23 15:00,23,48.13,48.17,48.08,48.12,34
CLM15,2015-01-23 15:30,23,48.09,48.1,48,48.03,9
CLM15,2015-01-23 16:00,23,48,48.08,47.96,48.08,32
CLM15,2015-01-25 17:00,26,48.16,48.16,47.4,47.45,100
CLM15,2015-01-25 17:30,26,47.47,47.58,47.25,47.41,24
CLM15,2015-01-25 18:00,26,47.41,47.76,47.41,47.76,11
CLM15,2015-01-25 18:30,26,47.82,47.99,47.82,47.91,12
CLM15,2015-01-25 19:00,26,47.89,47.95,47.85,47.87,22
CLM15,2015-01-25 19:30,26,48,48,47.88,47.88,18
CLM15,2015-01-25 20:00,26,48.02,48.08,47.99,48.04,15
CLM15,2015-01-25 20:30,26,47.98,47.98,47.89,47.89,3
CLM15,2015-01-25 21:00,26,47.83,47.93,47.83,47.91,9
CLM15,2015-01-25 21:30,26,47.93,47.93,47.88,47.91,7
CLM15,2015-01-25 22:00,26,47.88,47.88,47.88,47.88,2
CLM15,2015-01-25 22:30,26,47.9,47.92,47.9,47.92,5
CLM15,2015-01-25 23:00,26,47.91,47.92,47.9,47.92,4
CLM15,2015-01-25 23:30,26,47.91,47.97,47.9,47.9,13
CLM15,2015-01-26 00:00,26,47.9,47.9,47.8,47.8,6
CLM15,2015-01-26 00:30,26,47.8,47.87,47.8,47.81,14
CLM15,2015-01-26 01:00,26,47.71,47.81,47.68,47.74,18
CLM15,2015-01-26 01:30,26,47.62,47.81,47.59,47.81,30
CLM15,2015-01-26 02:00,26,47.8,48.02,47.8,47.8,15
CLM15,2015-01-26 02:30,26,47.8,47.87,47.58,47.62,83
CLM15,2015-01-26 03:00,26,47.67,47.86,47.62,47.78,144
CLM15,2015-01-26 03:30,26,47.79,47.83,47.69,47.83,40
CLM15,2015-01-26 04:00,26,47.84,48,47.78,47.78,46
CLM15,2015-01-26 04:30,26,47.7,47.7,47.63,47.68,14
CLM15,2015-01-26 05:00,26,47.78,47.94,47.78,47.94,16
CLM15,2015-01-26 05:30,26,47.84,47.86,47.84,47.86,6
CLM15,2015-01-26 06:00,26,47.76,47.93,47.71,47.87,84
CLM15,2015-01-26 06:30,26,47.86,48.64,47.75,48.55,300
CLM15,2015-01-26 07:00,26,48.38,48.83,48.38,48.66,295
CLM15,2015-01-26 07:30,26,48.66,48.73,48.42,48.67,468
CLM15,2015-01-26 08:00,26,48.67,48.7,48.09,48.2,693
CLM15,2015-01-26 08:30,26,48.28,48.51,48.05,48.39,336
CLM15,2015-01-26 09:00,26,48.46,48.47,48.24,48.34,226
CLM15,2015-01-26 09:30,26,48.27,48.58,48.23,48.35,268
CLM15,2015-01-26 10:00,26,48.41,48.44,48.09,48.28,209
CLM15,2015-01-26 10:30,26,48.28,48.76,48.26,48.76,254
CLM15,2015-01-26 11:00,26,48.78,49.11,48.76,49.09,214
CLM15,2015-01-26 11:30,26,49.06,49.07,48.68,48.82,166
CLM15,2015-01-26 12:00,26,48.81,48.81,48.46,48.59,352
CLM15,2015-01-26 12:30,26,48.62,48.67,48.45,48.53,103
CLM15,2015-01-26 13:00,26,48.5,48.5,47.98,48.05,416
CLM15,2015-01-26 13:30,26,48.03,48.19,48,48.19,98
CLM15,2015-01-26 14:00,26,48.05,48.07,47.96,48.01,44
CLM15,2015-01-26 14:30,26,48.04,48.05,47.92,47.96,28
CLM15,2015-01-26 15:00,26,47.97,48.02,47.93,47.93,12
CLM15,2015-01-26 15:30,26,47.97,47.97,47.9,47.9,21
CLM15,2015-01-26 16:00,26,47.96,47.97,47.96,47.97,25
CLM15,2015-01-26 17:00,27,48,48,48,48,1
CLM15,2015-01-26 18:30,27,48.16,48.16,48.16,48.16,1
CLM15,2015-01-26 19:00,27,48.15,48.15,48.05,48.07,19
CLM15,2015-01-26 19:30,27,48.08,48.13,48.06,48.13,8
CLM15,2015-01-26 20:00,27,48.11,48.11,48.11,48.11,1
CLM15,2015-01-26 20:30,27,48.16,48.17,48.12,48.12,8
CLM15,2015-01-26 21:00,27,48.17,48.17,48.14,48.16,9
CLM15,2015-01-26 21:30,27,48.16,48.18,48.16,48.16,35
CLM15,2015-01-26 22:00,27,48.18,48.18,48.17,48.17,41
CLM15,2015-01-26 22:30,27,48.18,48.26,48.18,48.2,3
CLM15,2015-01-26 23:00,27,48.17,48.17,48.17,48.17,1
CLM15,2015-01-26 23:30,27,48.14,48.14,48.1,48.12,10
CLM15,2015-01-27 00:00,27,48.13,48.13,47.85,47.86,42
CLM15,2015-01-27 00:30,27,47.88,47.91,47.88,47.89,5
CLM15,2015-01-27 01:00,27,47.89,47.98,47.82,47.98,12
CLM15,2015-01-27 01:30,27,47.98,48.01,47.94,47.94,7
CLM15,2015-01-27 02:00,27,47.84,47.85,47.71,47.78,22
CLM15,2015-01-27 02:30,27,48.03,48.6,48.03,48.46,72
CLM15,2015-01-27 03:00,27,48.37,48.37,47.84,47.95,68
CLM15,2015-01-27 03:30,27,47.98,48.15,47.86,48.14,57
CLM15,2015-01-27 04:00,27,48.04,48.16,47.96,48.02,20
CLM15,2015-01-27 04:30,27,47.99,48.33,47.99,48.14,47
CLM15,2015-01-27 05:00,27,48.15,48.15,47.95,47.95,19
CLM15,2015-01-27 05:30,27,48.03,48.04,47.8,47.87,42
CLM15,2015-01-27 06:00,27,48,48,47.91,47.95,15
CLM15,2015-01-27 06:30,27,47.97,48.16,47.87,47.92,73
CLM15,2015-01-27 07:00,27,47.98,48.25,47.87,48.25,307
CLM15,2015-01-27 07:30,27,48.23,48.45,48.13,48.2,129
CLM15,2015-01-27 08:00,27,48.3,48.42,47.87,48.08,1521
CLM15,2015-01-27 08:30,27,48.01,48.32,48,48.24,150
CLM15,2015-01-27 09:00,27,48.23,48.27,47.95,48.11,190
CLM15,2015-01-27 09:30,27,48.2,48.38,48.04,48.04,1021
CLM15,2015-01-27 10:00,27,48.05,48.51,48,48.48,211
CLM15,2015-01-27 10:30,27,48.44,48.91,48.43,48.72,660
CLM15,2015-01-27 11:00,27,48.75,49,48.55,48.87,243
CLM15,2015-01-27 11:30,27,48.92,48.99,48.55,48.7,127
CLM15,2015-01-27 12:00,27,48.68,48.79,48.42,48.7,374
CLM15,2015-01-27 12:30,27,48.75,48.89,48.59,48.71,62
CLM15,2015-01-27 13:00,27,48.62,49.3,48.62,48.96,483
CLM15,2015-01-27 13:30,27,48.96,48.96,48.75,48.79,193
CLM15,2015-01-27 14:00,27,48.85,48.85,48.64,48.66,36
CLM15,2015-01-27 14:30,27,48.63,48.79,48.63,48.78,97
CLM15,2015-01-27 15:00,27,48.76,48.77,48.76,48.77,2
CLM15,2015-01-27 15:30,27,48.62,48.62,48.4,48.6,22
CLM15,2015-01-27 16:00,27,48.58,48.58,48.57,48.57,5
CLM15,2015-01-27 17:00,28,48.6,48.6,48.4,48.4,75
CLM15,2015-01-27 17:30,28,48.33,48.33,48.33,48.33,1
CLM15,2015-01-27 18:00,28,48.33,48.33,48.33,48.33,1
CLM15,2015-01-27 18:30,28,48.4,48.42,48.36,48.36,19
CLM15,2015-01-27 19:00,28,48.36,48.36,48.23,48.24,25
CLM15,2015-01-27 19:30,28,48.28,48.28,48.28,48.28,1
CLM15,2015-01-27 20:00,28,48.29,48.38,48.29,48.38,15
CLM15,2015-01-27 20:30,28,48.38,48.38,48.31,48.31,10
CLM15,2015-01-27 21:00,28,48.26,48.26,48.26,48.26,1
CLM15,2015-01-27 21:30,28,48.35,48.36,48.33,48.33,3
CLM15,2015-01-27 22:00,28,48.33,48.33,48.31,48.31,2
CLM15,2015-01-27 22:30,28,48.35,48.38,48.35,48.38,3
CLM15,2015-01-27 23:00,28,48.43,48.43,48.42,48.42,4
CLM15,2015-01-27 23:30,28,48.46,48.48,48.38,48.38,13
CLM15,2015-01-28 00:00,28,48.38,48.38,48.38,48.38,1
CLM15,2015-01-28 00:30,28,48.41,48.45,48.39,48.41,27
CLM15,2015-01-28 01:00,28,48.45,48.59,48.43,48.43,20
CLM15,2015-01-28 01:30,28,48.42,48.48,48.36,48.4,14
CLM15,2015-01-28 02:00,28,48.35,48.42,48.29,48.32,165
CLM15,2015-01-28 02:30,28,48.34,48.36,48.26,48.36,15
CLM15,2015-01-28 03:00,28,48.3,48.45,48.26,48.28,60
CLM15,2015-01-28 03:30,28,48.3,48.34,48.2,48.21,87
CLM15,2015-01-28 04:00,28,48.18,48.26,48,48,58
CLM15,2015-01-28 04:30,28,48.04,48.31,48.04,48.31,34
CLM15,2015-01-28 05:00,28,48.29,48.42,48.21,48.26,44
CLM15,2015-01-28 05:30,28,48.27,48.4,48.23,48.23,23
CLM15,2015-01-28 06:00,28,48.19,48.48,48.19,48.42,21
CLM15,2015-01-28 06:30,28,48.45,48.51,48.37,48.43,47
CLM15,2015-01-28 07:00,28,48.34,48.4,48.15,48.19,179
CLM15,2015-01-28 07:30,28,48.18,48.25,48.05,48.09,186
CLM15,2015-01-28 08:00,28,48.09,48.2,47.94,48.2,368
CLM15,2015-01-28 08:30,28,48.21,48.21,47.94,47.94,219
CLM15,2015-01-28 09:00,28,47.9,47.97,47.52,47.62,469
CLM15,2015-01-28 09:30,28,47.5,48.39,47.45,48.15,813
CLM15,2015-01-28 10:00,28,48.06,48.58,48.03,48.12,490
CLM15,2015-01-28 10:30,28,48.11,48.24,47.8,47.8,537
CLM15,2015-01-28 11:00,28,47.8,48.08,47.78,48.03,116
CLM15,2015-01-28 11:30,28,47.95,47.95,47.8,47.84,43
CLM15,2015-01-28 12:00,28,47.81,47.91,47.65,47.82,182
CLM15,2015-01-28 12:30,28,47.75,47.82,47.61,47.74,166
CLM15,2015-01-28 13:00,28,47.72,47.78,47.25,47.55,1174
CLM15,2015-01-28 13:30,28,47.54,47.65,47.42,47.44,990
CLM15,2015-01-28 14:00,28,47.49,47.51,47.3,47.46,560
CLM15,2015-01-28 14:30,28,47.43,47.43,47.28,47.31,215
CLM15,2015-01-28 15:00,28,47.33,47.42,47.33,47.38,59
CLM15,2015-01-28 15:30,28,47.33,47.39,47.33,47.38,22
CLM15,2015-01-28 17:00,29,47.4,47.4,47.4,47.4,5
CLM15,2015-01-28 17:30,29,47.4,47.4,47.4,47.4,2
CLM15,2015-01-28 18:00,29,47.54,47.55,47.54,47.55,2
CLM15,2015-01-28 18:30,29,47.61,47.61,47.61,47.61,2
CLM15,2015-01-28 19:00,29,47.63,47.63,47.46,47.46,16
CLM15,2015-01-28 19:30,29,47.48,47.51,47.47,47.5,9
CLM15,2015-01-28 20:00,29,47.52,47.58,47.51,47.57,11
CLM15,2015-01-28 20:30,29,47.56,47.58,47.56,47.56,11
CLM15,2015-01-28 21:00,29,47.57,47.59,47.53,47.54,11
CLM15,2015-01-28 21:30,29,47.59,47.6,47.58,47.58,11
CLM15,2015-01-28 22:00,29,47.59,47.59,47.53,47.53,6
CLM15,2015-01-28 22:30,29,47.51,47.51,47.43,47.43,4
CLM15,2015-01-28 23:00,29,47.46,47.46,47.46,47.46,1
CLM15,2015-01-28 23:30,29,47.44,47.44,47.44,47.44,2
CLM15,2015-01-29 00:00,29,47.46,47.47,47.43,47.47,12
CLM15,2015-01-29 00:30,29,47.49,47.49,47.49,47.49,2
CLM15,2015-01-29 01:00,29,47.48,47.51,47.43,47.43,7
CLM15,2015-01-29 01:30,29,47.45,47.48,47.33,47.33,15
CLM15,2015-01-29 02:00,29,47.34,47.39,47.24,47.39,38
CLM15,2015-01-29 02:30,29,47.3,47.46,47.3,47.4,59
CLM15,2015-01-29 03:00,29,47.42,47.55,47.41,47.52,14
CLM15,2015-01-29 03:30,29,47.53,47.65,47.53,47.65,10
CLM15,2015-01-29 04:00,29,47.69,47.79,47.61,47.64,18
CLM15,2015-01-29 04:30,29,47.64,47.67,47.49,47.53,104
CLM15,2015-01-29 05:00,29,47.52,47.61,47.33,47.33,44
CLM15,2015-01-29 05:30,29,47.32,47.5,47.29,47.45,24
CLM15,2015-01-29 06:00,29,47.44,47.54,47.44,47.53,23
CLM15,2015-01-29 06:30,29,47.6,47.61,47.44,47.44,16
CLM15,2015-01-29 07:00,29,47.47,47.66,47.42,47.64,63
CLM15,2015-01-29 07:30,29,47.72,47.75,47.58,47.67,74
CLM15,2015-01-29 08:00,29,47.7,47.92,47.65,47.85,378
CLM15,2015-01-29 08:30,29,47.89,47.89,47.58,47.85,321
CLM15,2015-01-29 09:00,29,47.83,47.83,47.37,47.42,510
CLM15,2015-01-29 09:30,29,47.41,47.41,46.8,46.96,1080
CLM15,2015-01-29 10:00,29,46.94,47.08,46.68,46.94,415
CLM15,2015-01-29 10:30,29,46.91,47.07,46.85,46.91,432
CLM15,2015-01-29 11:00,29,46.93,47.05,46.79,46.88,444
CLM15,2015-01-29 11:30,29,46.9,47.12,46.87,47.08,259
CLM15,2015-01-29 12:00,29,47.09,47.42,47,47.41,378
CLM15,2015-01-29 12:30,29,47.41,47.68,47.28,47.43,451
CLM15,2015-01-29 13:00,29,47.44,47.7,47.11,47.66,566
CLM15,2015-01-29 13:30,29,47.63,47.71,47.59,47.6,199
CLM15,2015-01-29 14:00,29,47.6,47.64,47.56,47.59,16
CLM15,2015-01-29 14:30,29,47.64,47.65,47.55,47.58,39
CLM15,2015-01-29 15:00,29,47.58,47.62,47.48,47.5,23
CLM15,2015-01-29 15:30,29,47.58,47.58,47.45,47.45,13
CLM15,2015-01-29 16:00,29,47.58,47.66,47.58,47.66,30
CLM15,2015-01-29 17:00,30,47.66,47.66,47.66,47.66,2
CLM15,2015-01-29 17:30,30,47.63,47.63,47.59,47.59,15
CLM15,2015-01-29 18:00,30,47.62,47.62,47.61,47.61,3
CLM15,2015-01-29 18:30,30,47.65,47.65,47.6,47.6,5
CLM15,2015-01-29 19:00,30,47.6,47.65,47.56,47.65,8
CLM15,2015-01-29 19:30,30,47.62,47.62,47.59,47.61,8
CLM15,2015-01-29 20:00,30,47.59,47.59,47.53,47.53,5
CLM15,2015-01-29 21:00,30,47.58,47.6,47.55,47.55,11
CLM15,2015-01-29 21:30,30,47.63,47.65,47.6,47.6,7
CLM15,2015-01-29 22:00,30,47.64,47.64,47.62,47.62,3
CLM15,2015-01-29 22:30,30,47.62,47.75,47.62,47.75,7
CLM15,2015-01-29 23:00,30,47.72,47.72,47.72,47.72,1
CLM15,2015-01-29 23:30,30,47.7,47.7,47.66,47.66,2
CLM15,2015-01-30 00:00,30,47.64,47.66,47.56,47.58,8
CLM15,2015-01-30 00:30,30,47.54,47.54,47.51,47.52,12
CLM15,2015-01-30 01:00,30,47.52,47.52,47.48,47.49,7
CLM15,2015-01-30 01:30,30,47.53,47.53,47.5,47.5,2
CLM15,2015-01-30 02:00,30,47.5,47.67,47.49,47.57,21
CLM15,2015-01-30 02:30,30,47.59,47.8,47.59,47.73,17
CLM15,2015-01-30 03:00,30,47.75,47.84,47.74,47.79,25
CLM15,2015-01-30 03:30,30,47.83,47.91,47.79,47.91,87
CLM15,2015-01-30 04:00,30,47.94,48.15,47.93,48.03,74
CLM15,2015-01-30 04:30,30,48.05,48.05,47.91,48,24
CLM15,2015-01-30 05:00,30,47.95,48.08,47.94,48.08,64
CLM15,2015-01-30 05:30,30,48.03,48.09,48.03,48.07,18
CLM15,2015-01-30 06:00,30,48,48.04,47.88,47.9,100
CLM15,2015-01-30 06:30,30,47.92,48,47.91,47.97,148
CLM15,2015-01-30 07:00,30,47.95,48.04,47.75,47.75,99
CLM15,2015-01-30 07:30,30,47.77,47.84,47.48,47.5,221
CLM15,2015-01-30 08:00,30,47.5,47.72,47.32,47.7,393
CLM15,2015-01-30 08:30,30,47.69,48.35,47.69,48.28,522
CLM15,2015-01-30 09:00,30,48.28,48.42,48.06,48.18,455
CLM15,2015-01-30 09:30,30,48.17,48.45,48.12,48.16,370
CLM15,2015-01-30 10:00,30,48.07,48.11,47.82,48.04,430
CLM15,2015-01-30 10:30,30,48.04,48.23,48.02,48.1,232
CLM15,2015-01-30 11:00,30,48.12,48.34,48.02,48.28,416
CLM15,2015-01-30 11:30,30,48.26,48.58,48.26,48.56,518
CLM15,2015-01-30 12:00,30,48.58,48.86,48.45,48.71,923
CLM15,2015-01-30 12:30,30,48.68,49.9,48.62,49.57,3221
CLM15,2015-01-30 13:00,30,49.57,51.33,49.45,51.12,3135
CLM15,2015-01-30 13:30,30,51.12,51.13,50.15,50.28,1929
CLM15,2015-01-30 14:00,30,50.31,50.73,50.31,50.65,403
CLM15,2015-01-30 14:30,30,50.7,50.78,50.36,50.58,204
CLM15,2015-01-30 15:00,30,50.54,50.76,50.44,50.76,82
CLM15,2015-01-30 15:30,30,50.76,50.77,50.61,50.68,33
CLM15,2015-01-30 16:00,30,50.57,50.64,50.57,50.64,5
CLM15,2015-02-01 17:00,2,50.66,50.76,50.18,50.37,71
CLM15,2015-02-01 17:30,2,50.3,50.35,50.24,50.35,10
CLM15,2015-02-01 18:00,2,50.32,50.32,50.22,50.22,47
CLM15,2015-02-01 18:30,2,50.24,50.24,50.17,50.17,8
CLM15,2015-02-01 19:00,2,50.22,50.22,49.79,49.81,63
CLM15,2015-02-01 19:30,2,49.86,49.99,49.72,49.97,37
CLM15,2015-02-01 20:00,2,49.87,49.87,49.76,49.81,18
CLM15,2015-02-01 20:30,2,49.77,49.89,49.77,49.88,43
CLM15,2015-02-01 21:00,2,49.86,50.14,49.86,50.02,38
CLM15,2015-02-01 21:30,2,50.05,50.13,50.05,50.08,8
CLM15,2015-02-01 22:00,2,50.05,50.05,49.94,49.94,14
CLM15,2015-02-01 22:30,2,49.84,49.92,49.84,49.92,5
CLM15,2015-02-01 23:30,2,49.99,49.99,49.92,49.92,7
CLM15,2015-02-02 00:00,2,50.05,50.07,50.02,50.04,21
CLM15,2015-02-02 00:30,2,50.01,50.09,50.01,50.05,6
CLM15,2015-02-02 01:00,2,50.18,50.27,50.17,50.23,13
CLM15,2015-02-02 01:30,2,50.26,50.28,50.09,50.09,28
CLM15,2015-02-02 02:00,2,50.13,50.14,49.91,49.99,30
CLM15,2015-02-02 02:30,2,49.98,50,49.93,49.93,10
CLM15,2015-02-02 03:00,2,49.9,50.29,49.9,50.22,44
CLM15,2015-02-02 03:30,2,50.23,50.23,50.05,50.14,60
CLM15,2015-02-02 04:00,2,50.15,50.58,50.11,50.36,105
CLM15,2015-02-02 04:30,2,50.48,51.73,50.42,51.55,264
CLM15,2015-02-02 05:00,2,51.46,53.56,51.46,52.25,938
CLM15,2015-02-02 05:30,2,52.23,52.91,52.23,52.51,277
CLM15,2015-02-02 06:00,2,52.46,52.56,52.23,52.3,212
CLM15,2015-02-02 06:30,2,52.26,52.26,51.35,51.65,640
CLM15,2015-02-02 07:00,2,51.62,51.63,51.09,51.43,414
CLM15,2015-02-02 07:30,2,51.22,51.88,51.22,51.88,580
CLM15,2015-02-02 08:00,2,51.83,52.87,51.68,52.22,3640
CLM15,2015-02-02 08:30,2,52.22,52.33,51.47,51.7,1929
CLM15,2015-02-02 09:00,2,51.62,51.62,50.9,51.19,741
CLM15,2015-02-02 09:30,2,51.19,51.5,50.99,51.39,755
CLM15,2015-02-02 10:00,2,51.44,51.72,51.03,51.67,841
CLM15,2015-02-02 10:30,2,51.71,52.5,51.6,52.4,421
CLM15,2015-02-02 11:00,2,52.43,52.5,52.04,52.17,438
CLM15,2015-02-02 11:30,2,52.16,52.33,51.94,52.26,198
CLM15,2015-02-02 12:00,2,52.26,52.56,52.06,52.52,324
CLM15,2015-02-02 12:30,2,52.56,52.8,52.3,52.52,959
CLM15,2015-02-02 13:00,2,52.53,52.77,52.15,52.7,1408
CLM15,2015-02-02 13:30,2,52.7,52.7,52.46,52.48,460
CLM15,2015-02-02 14:00,2,52.53,52.86,52.5,52.86,619
CLM15,2015-02-02 14:30,2,52.83,53.08,52.83,52.9,548
CLM15,2015-02-02 15:00,2,52.92,52.93,52.82,52.86,38
CLM15,2015-02-02 15:30,2,52.91,53.16,52.91,53.15,19
CLM15,2015-02-02 16:00,2,53.07,53.07,53.07,53.07,2
CLM15,2015-02-02 17:00,3,52.89,53.5,52.89,53.38,17
CLM15,2015-02-02 17:30,3,53.42,53.47,53.3,53.45,32
CLM15,2015-02-02 18:00,3,53.43,53.43,53.07,53.07,7
CLM15,2015-02-02 18:30,3,53.07,53.07,53,53.02,10
CLM15,2015-02-02 19:00,3,53.01,53.01,52.85,52.85,20
CLM15,2015-02-02 19:30,3,52.84,53.07,52.84,52.89,18
CLM15,2015-02-02 20:00,3,52.87,53.1,52.87,53.1,17
CLM15,2015-02-02 20:30,3,53.08,53.08,52.95,52.95,16
CLM15,2015-02-02 21:00,3,52.96,52.96,52.89,52.95,8
CLM15,2015-02-02 21:30,3,52.94,53,52.93,52.95,8
CLM15,2015-02-02 22:00,3,53.03,53.08,52.93,53.07,38
CLM15,2015-02-02 22:30,3,53.01,53.01,52.92,52.96,10
CLM15,2015-02-02 23:00,3,52.91,52.99,52.91,52.96,21
CLM15,2015-02-02 23:30,3,52.97,53.02,52.87,52.9,41
CLM15,2015-02-03 00:00,3,52.99,53.22,52.91,53.02,45
CLM15,2015-02-03 00:30,3,53.03,53.11,53.03,53.1,38
CLM15,2015-02-03 01:00,3,53.08,53.42,53.08,53.35,65
CLM15,2015-02-03 01:30,3,53.38,53.5,53.28,53.39,60
CLM15,2015-02-03 02:00,3,53.32,53.37,53.03,53.37,63
CLM15,2015-02-03 02:30,3,53.36,54.14,53.33,54.09,341
CLM15,2015-02-03 03:00,3,53.99,54.37,53.79,54.19,189
CLM15,2015-02-03 03:30,3,54.22,54.26,53.71,53.86,52
CLM15,2015-02-03 04:00,3,53.99,54.44,53.99,54.1,173
CLM15,2015-02-03 04:30,3,54.16,54.34,54.15,54.15,32
CLM15,2015-02-03 05:00,3,54.21,54.78,54.18,54.57,472
CLM15,2015-02-03 05:30,3,54.54,54.65,54.36,54.37,159
CLM15,2015-02-03 06:00,3,54.4,54.43,54.03,54.06,221
CLM15,2015-02-03 06:30,3,54.02,54.18,53.93,54.03,199
CLM15,2015-02-03 07:00,3,54.01,54.04,53.72,53.92,229
CLM15,2015-02-03 07:30,3,53.88,54.34,53.86,54.31,289
CLM15,2015-02-03 08:00,3,54.3,54.39,53.58,53.81,1392
CLM15,2015-02-03 08:30,3,53.82,54.24,53.67,54.22,1552
CLM15,2015-02-03 09:00,3,54.22,54.38,53.99,54.31,1041
CLM15,2015-02-03 09:30,3,54.3,54.44,54.09,54.22,1360
CLM15,2015-02-03 10:00,3,54.22,54.38,53.99,54.2,1017
CLM15,2015-02-03 10:30,3,54.21,54.25,53.81,53.87,842
CLM15,2015-02-03 11:00,3,53.87,54.37,53.77,54.36,1484
CLM15,2015-02-03 11:30,3,54.38,55.24,54.25,55.01,1418
CLM15,2015-02-03 12:00,3,55.01,55.99,54.89,55.89,1203
CLM15,2015-02-03 12:30,3,55.9,56.62,55.75,56.58,1792
CLM15,2015-02-03 13:00,3,56.6,57.19,56,56.06,2867
CLM15,2015-02-03 13:30,3,56.1,56.12,55.67,55.85,939
CLM15,2015-02-03 14:00,3,55.85,55.85,55.63,55.65,416
CLM15,2015-02-03 14:30,3,55.53,55.56,55.24,55.44,127
CLM15,2015-02-03 15:00,3,55.43,55.44,54.71,54.71,354
CLM15,2015-02-03 15:30,3,54.65,54.87,54.57,54.7,356
CLM15,2015-02-03 16:00,3,54.7,54.74,54.7,54.7,54
CLM15,2015-02-03 17:00,4,54.91,55.02,54.91,54.92,57
CLM15,2015-02-03 17:30,4,54.92,55.01,54.84,54.89,231
CLM15,2015-02-03 18:00,4,54.89,55.21,54.84,55.21,77
CLM15,2015-02-03 18:30,4,55.21,55.22,55.06,55.1,20
CLM15,2015-02-03 19:00,4,55.06,55.29,54.98,55.27,52
CLM15,2015-02-03 19:30,4,55.29,55.37,55.08,55.08,52
CLM15,2015-02-03 20:00,4,55.18,55.18,55.14,55.17,7
CLM15,2015-02-03 20:30,4,55.19,55.37,55.18,55.37,180
CLM15,2015-02-03 21:00,4,55.37,55.38,55.16,55.16,98
CLM15,2015-02-03 21:30,4,55.16,55.26,55.16,55.26,8
CLM15,2015-02-03 22:00,4,55.25,55.29,55.23,55.29,27
CLM15,2015-02-03 22:30,4,55.31,55.45,55.31,55.42,10
CLM15,2015-02-03 23:00,4,55.53,55.53,55.53,55.53,1
CLM15,2015-02-03 23:30,4,55.58,55.6,55.4,55.48,25
CLM15,2015-02-04 00:00,4,55.52,55.62,55.51,55.62,48
CLM15,2015-02-04 00:30,4,55.62,55.63,55.46,55.49,22
CLM15,2015-02-04 01:00,4,55.48,55.48,55.28,55.32,25
CLM15,2015-02-04 01:30,4,55.33,55.41,55.33,55.38,39
CLM15,2015-02-04 02:00,4,55.33,55.34,54.88,54.92,177
CLM15,2015-02-04 02:30,4,54.98,55.36,54.98,55.16,49
CLM15,2015-02-04 03:00,4,55.18,55.27,54.97,55.09,67
CLM15,2015-02-04 03:30,4,55.09,55.09,54.26,54.65,179
CLM15,2015-02-04 04:00,4,54.7,54.86,54.28,54.45,145
CLM15,2015-02-04 04:30,4,54.49,54.49,54.15,54.34,212
CLM15,2015-02-04 05:00,4,54.39,54.63,54.39,54.63,72
CLM15,2015-02-04 05:30,4,54.64,54.94,54.59,54.59,136
CLM15,2015-02-04 06:00,4,54.64,54.64,54.49,54.62,32
CLM15,2015-02-04 06:30,4,54.51,54.82,54.43,54.79,46
CLM15,2015-02-04 07:00,4,54.77,55.25,54.7,54.72,218
CLM15,2015-02-04 07:30,4,54.7,54.73,54.24,54.41,456
CLM15,2015-02-04 08:00,4,54.45,54.49,53.79,54.18,2049
CLM15,2015-02-04 08:30,4,54.18,54.22,53.66,53.97,675
CLM15,2015-02-04 09:00,4,53.99,54.21,53.8,53.99,1196
CLM15,2015-02-04 09:30,4,53.93,54.03,53.24,53.4,1664
CLM15,2015-02-04 10:00,4,53.37,53.82,53.22,53.75,410
CLM15,2015-02-04 10:30,4,53.74,53.91,53.3,53.32,527
CLM15,2015-02-04 11:00,4,53.43,53.69,53,53.06,336
CLM15,2015-02-04 11:30,4,53.09,53.21,52.63,52.76,1084
CLM15,2015-02-04 12:00,4,52.79,52.96,52.53,52.74,636
CLM15,2015-02-04 12:30,4,52.77,52.92,52.26,52.29,898
CLM15,2015-02-04 13:00,4,52.29,52.45,51.43,51.85,2328
CLM15,2015-02-04 13:30,4,51.89,52.28,51.78,52,438
CLM15,2015-02-04 14:00,4,52.01,52.5,51.97,52.43,387
CLM15,2015-02-04 14:30,4,52.41,52.56,52,52.25,256
CLM15,2015-02-04 15:00,4,52.19,52.24,51.87,52,35
CLM15,2015-02-04 15:30,4,52,52,51.88,51.92,114
CLM15,2015-02-04 16:00,4,52.03,52.03,52.03,52.03,2
CLM15,2015-02-04 17:00,5,52.21,52.3,52.14,52.27,22
CLM15,2015-02-04 17:30,5,52.04,52.04,52.04,52.04,1
CLM15,2015-02-04 18:00,5,52.1,52.26,52.1,52.26,10
CLM15,2015-02-04 18:30,5,52.33,52.33,52.33,52.33,1
CLM15,2015-02-04 19:00,5,52.35,52.42,52.28,52.37,57
CLM15,2015-02-04 19:30,5,52.35,52.35,52.23,52.26,27
CLM15,2015-02-04 20:00,5,52.26,52.36,52.26,52.31,8
CLM15,2015-02-04 20:30,5,52.3,52.37,52.26,52.27,19
CLM15,2015-02-04 21:00,5,52.28,52.28,52.07,52.07,9
CLM15,2015-02-04 21:30,5,52.09,52.1,52.03,52.1,11
CLM15,2015-02-04 22:00,5,52.09,52.09,52.07,52.07,2
CLM15,2015-02-04 22:30,5,52.09,52.11,51.72,51.72,116
CLM15,2015-02-04 23:00,5,51.76,51.93,51.76,51.85,221
CLM15,2015-02-04 23:30,5,51.77,51.77,51.25,51.25,76
CLM15,2015-02-05 00:00,5,51.19,51.19,50.7,50.77,239
CLM15,2015-02-05 00:30,5,50.86,51.18,50.8,51.18,42
CLM15,2015-02-05 01:00,5,51.11,51.3,51.11,51.28,52
CLM15,2015-02-05 01:30,5,51.26,51.26,51.04,51.09,21
CLM15,2015-02-05 02:00,5,51.11,51.63,51.07,51.57,61
CLM15,2015-02-05 02:30,5,51.55,51.64,51.17,51.25,40
CLM15,2015-02-05 03:00,5,51.35,52.06,51.35,51.97,57
CLM15,2015-02-05 03:30,5,52.05,52.56,52,52.56,99
CLM15,2015-02-05 04:00,5,52.59,52.72,52.25,52.48,118
CLM15,2015-02-05 04:30,5,52.44,52.85,52.44,52.72,141
CLM15,2015-02-05 05:00,5,52.73,52.79,52.39,52.65,85
CLM15,2015-02-05 05:30,5,52.66,52.66,52.02,52.11,94
CLM15,2015-02-05 06:00,5,52.23,52.75,52.23,52.7,87
CLM15,2015-02-05 06:30,5,52.82,53.25,52.74,52.75,678
CLM15,2015-02-05 07:00,5,52.68,53.01,52.68,53.01,139
CLM15,2015-02-05 07:30,5,53.01,53.25,52.73,52.81,285
CLM15,2015-02-05 08:00,5,52.77,53.04,52.48,52.83,713
CLM15,2015-02-05 08:30,5,52.95,54,52.95,53.39,1359
CLM15,2015-02-05 09:00,5,53.42,54.55,53.42,53.82,2397
CLM15,2015-02-05 09:30,5,53.77,54.39,53.7,54.17,901
CLM15,2015-02-05 10:00,5,54.17,54.86,53.98,54.62,606
CLM15,2015-02-05 10:30,5,54.62,55.35,54.62,54.92,1208
CLM15,2015-02-05 11:00,5,54.93,54.93,54.17,54.44,1607
CLM15,2015-02-05 11:30,5,54.57,54.9,54.14,54.46,667
CLM15,2015-02-05 12:00,5,54.53,54.9,54.51,54.57,210
CLM15,2015-02-05 12:30,5,54.67,54.67,53.84,53.97,464
CLM15,2015-02-05 13:00,5,53.9,54.15,53.49,53.8,966
CLM15,2015-02-05 13:30,5,53.85,53.95,53.57,53.74,219
CLM15,2015-02-05 14:00,5,53.87,54.07,53.82,54.05,427
CLM15,2015-02-05 14:30,5,54.07,54.13,53.95,54.12,74
CLM15,2015-02-05 15:00,5,54.13,54.17,53.84,53.88,54
CLM15,2015-02-05 15:30,5,53.93,53.96,53.88,53.88,19
CLM15,2015-02-05 16:00,5,53.94,53.99,53.93,53.99,30
CLM15,2015-02-05 17:00,6,54.5,54.62,54.44,54.62,6
CLM15,2015-02-05 17:30,6,54.7,54.7,54.43,54.43,5
CLM15,2015-02-05 18:00,6,54.27,54.27,54.02,54.02,4
CLM15,2015-02-05 18:30,6,54.18,54.18,54.17,54.17,2
CLM15,2015-02-05 19:00,6,54.07,54.18,54.06,54.18,6
CLM15,2015-02-05 19:30,6,54.17,54.51,54.16,54.44,51
CLM15,2015-02-05 20:00,6,54.55,54.58,54.39,54.39,18
CLM15,2015-02-05 20:30,6,54.39,54.45,54.39,54.43,5
CLM15,2015-02-05 21:00,6,54.36,54.36,54.29,54.31,9
CLM15,2015-02-05 21:30,6,54.3,54.3,54.27,54.27,3
CLM15,2015-02-05 22:00,6,54.33,54.33,54.33,54.33,2
CLM15,2015-02-05 22:30,6,54.39,54.39,54.39,54.39,1
CLM15,2015-02-05 23:00,6,54.45,54.63,54.44,54.63,22
CLM15,2015-02-05 23:30,6,54.64,55.05,54.64,54.97,66
CLM15,2015-02-06 00:00,6,55.01,55.14,54.89,54.89,14
CLM15,2015-02-06 00:30,6,55.09,55.25,54.95,55.09,37
CLM15,2015-02-06 01:00,6,55,55.01,54.57,54.67,36
CLM15,2015-02-06 01:30,6,54.63,54.99,54.63,54.84,46
CLM15,2015-02-06 02:00,6,54.67,54.75,54.45,54.61,50
CLM15,2015-02-06 02:30,6,54.42,55.67,54.42,55.54,161
CLM15,2015-02-06 03:00,6,55.48,55.48,54.99,55.36,188
CLM15,2015-02-06 03:30,6,55.4,55.44,55.19,55.42,76
CLM15,2015-02-06 04:00,6,55.46,55.69,55.29,55.51,164
CLM15,2015-02-06 04:30,6,55.6,55.85,55.44,55.52,140
CLM15,2015-02-06 05:00,6,55.49,55.49,55.21,55.49,345
CLM15,2015-02-06 05:30,6,55.45,55.59,55.31,55.31,167
CLM15,2015-02-06 06:00,6,55.32,55.37,55,55,182
CLM15,2015-02-06 06:30,6,55.05,55.29,54.78,54.82,105
CLM15,2015-02-06 07:00,6,54.74,55.2,54.67,55.11,325
CLM15,2015-02-06 07:30,6,55.15,55.6,54.78,55.53,627
CLM15,2015-02-06 08:00,6,55.53,55.54,54.28,54.58,1260
CLM15,2015-02-06 08:30,6,54.61,55,54.45,54.97,668
CLM15,2015-02-06 09:00,6,54.92,55.27,54.72,55.03,329
CLM15,2015-02-06 09:30,6,54.97,55.12,54.53,54.65,553
CLM15,2015-02-06 10:00,6,54.7,54.92,54.35,54.67,939
CLM15,2015-02-06 10:30,6,54.67,55.07,54.59,55,312
CLM15,2015-02-06 11:00,6,54.99,55.65,54.91,55.52,680
CLM15,2015-02-06 11:30,6,55.55,56.15,55.49,55.82,887
CLM15,2015-02-06 12:00,6,55.85,56.26,55.09,55.44,578
CLM15,2015-02-06 12:30,6,55.47,55.48,54.75,54.91,559
CLM15,2015-02-06 13:00,6,54.98,55.01,54.48,54.85,928
CLM15,2015-02-06 13:30,6,54.87,54.97,54.73,54.82,295
CLM15,2015-02-06 14:00,6,54.84,55.1,54.79,55.01,184
CLM15,2015-02-06 14:30,6,55,55.07,54.95,55.07,37
CLM15,2015-02-06 15:00,6,55.04,55.13,55,55.07,16
CLM15,2015-02-06 15:30,6,55.1,55.15,55.09,55.15,41
CLM15,2015-02-06 16:00,6,55.13,55.29,55.13,55.29,11
CLM15,2015-02-08 17:00,9,55,56.36,55,55.93,153
CLM15,2015-02-08 17:30,9,55.9,55.9,55.69,55.69,4
CLM15,2015-02-08 18:00,9,55.76,55.77,55.69,55.69,3
CLM15,2015-02-08 18:30,9,55.64,55.67,55.3,55.34,31
CLM15,2015-02-08 19:00,9,55.31,55.31,55.18,55.25,14
CLM15,2015-02-08 19:30,9,55.28,55.38,55.28,55.29,4
CLM15,2015-02-08 20:30,9,55.36,55.49,55.36,55.48,8
CLM15,2015-02-08 21:00,9,55.32,55.32,55.22,55.28,20
CLM15,2015-02-08 21:30,9,55.27,55.4,55.27,55.4,7
CLM15,2015-02-08 22:00,9,55.35,55.35,55.32,55.32,3
CLM15,2015-02-08 22:30,9,55.28,55.29,55.15,55.15,37
CLM15,2015-02-08 23:00,9,55.06,55.06,54.91,55.06,55
CLM15,2015-02-08 23:30,9,55.06,55.07,54.89,55.07,15
CLM15,2015-02-09 00:00,9,55.06,55.13,55.01,55.02,18
CLM15,2015-02-09 00:30,9,54.98,55.09,54.98,55.09,10
CLM15,2015-02-09 01:00,9,54.97,55.02,54.96,55.01,19
CLM15,2015-02-09 01:30,9,54.9,54.92,54.8,54.83,17
CLM15,2015-02-09 02:00,9,54.9,55.03,54.77,55.03,26
CLM15,2015-02-09 02:30,9,55.1,55.17,54.85,54.91,20
CLM15,2015-02-09 03:00,9,54.94,55.01,54.92,55,30
CLM15,2015-02-09 03:30,9,54.93,55.03,54.84,54.89,258
CLM15,2015-02-09 04:00,9,54.9,54.98,54.75,54.98,163
CLM15,2015-02-09 04:30,9,55.01,55.28,55.01,55.01,61
CLM15,2015-02-09 05:00,9,55.18,55.49,55.18,55.38,74
CLM15,2015-02-09 05:30,9,55.41,55.52,55.25,55.52,41
CLM15,2015-02-09 06:00,9,55.53,55.89,55.45,55.66,193
CLM15,2015-02-09 06:30,9,55.69,55.69,55.29,55.32,793
CLM15,2015-02-09 07:00,9,55.33,55.58,55.29,55.39,95
CLM15,2015-02-09 07:30,9,55.38,55.57,55.16,55.35,555
CLM15,2015-02-09 08:00,9,55.34,55.9,55.34,55.84,1175
CLM15,2015-02-09 08:30,9,55.85,56.01,55.59,55.86,1890
CLM15,2015-02-09 09:00,9,55.87,56.03,55.52,55.84,2221
CLM15,2015-02-09 09:30,9,55.86,56.29,55.65,55.78,1644
CLM15,2015-02-09 10:00,9,55.79,56.19,55.74,56.01,1125
CLM15,2015-02-09 10:30,9,55.99,56.08,55.73,55.91,1173
CLM15,2015-02-09 11:00,9,55.94,56.06,55.7,55.79,986
CLM15,2015-02-09 11:30,9,55.79,56.04,55.64,55.72,1301
CLM15,2015-02-09 12:00,9,55.73,56.07,55.72,55.92,1209
CLM15,2015-02-09 12:30,9,55.91,56.71,55.87,56.32,1534
CLM15,2015-02-09 13:00,9,56.27,56.35,55.55,55.97,2264
CLM15,2015-02-09 13:30,9,55.94,55.97,55.65,55.84,677
CLM15,2015-02-09 14:00,9,55.82,55.89,55.66,55.77,358
CLM15,2015-02-09 14:30,9,55.74,55.83,55.69,55.83,246
CLM15,2015-02-09 15:00,9,55.85,55.88,55.62,55.62,206
CLM15,2015-02-09 15:30,9,55.62,55.62,55.5,55.5,19
CLM15,2015-02-09 16:00,9,55.5,55.5,55.37,55.39,85
CLM15,2015-02-09 17:00,10,55.4,55.4,55.37,55.37,4
CLM15,2015-02-09 17:30,10,55.55,55.55,55.5,55.52,5
CLM15,2015-02-09 18:00,10,55.38,55.38,55.38,55.38,1
CLM15,2015-02-09 18:30,10,55.28,55.28,55.22,55.22,20
CLM15,2015-02-09 19:00,10,55.29,55.39,55.28,55.32,20
CLM15,2015-02-09 19:30,10,55.24,55.31,55.15,55.17,10
CLM15,2015-02-09 20:00,10,55.1,55.16,55.04,55.14,138
CLM15,2015-02-09 20:30,10,55.13,55.2,55.09,55.16,90
CLM15,2015-02-09 21:00,10,55.13,55.16,55.08,55.12,46
CLM15,2015-02-09 21:30,10,55.12,55.22,55.12,55.14,119
CLM15,2015-02-09 22:00,10,55.12,55.14,55.09,55.09,56
CLM15,2015-02-09 22:30,10,55.15,55.15,55.09,55.1,8
CLM15,2015-02-09 23:00,10,55.07,55.07,55,55.03,21
CLM15,2015-02-09 23:30,10,55,55.03,54.95,55.01,54
CLM15,2015-02-10 00:00,10,54.98,55.08,54.98,55.08,61
CLM15,2015-02-10 00:30,10,55.06,55.07,55.02,55.07,46
CLM15,2015-02-10 01:00,10,55.07,55.25,55.07,55.18,98
CLM15,2015-02-10 01:30,10,55.19,55.25,55.17,55.24,7
CLM15,2015-02-10 02:00,10,55.31,55.32,54.91,55.01,65
CLM15,2015-02-10 02:30,10,55.04,55.1,54.89,55.1,114
CLM15,2015-02-10 03:00,10,55.01,55.05,54.94,55.01,76
CLM15,2015-02-10 03:30,10,55.05,55.3,55.04,55.3,109
CLM15,2015-02-10 04:00,10,55.31,55.45,55.01,55.13,327
CLM15,2015-02-10 04:30,10,55.14,55.33,55.08,55.21,87
CLM15,2015-02-10 05:00,10,55.29,55.29,54.86,55.09,105
CLM15,2015-02-10 05:30,10,55.14,55.22,55.02,55.21,59
CLM15,2015-02-10 06:00,10,55.15,55.52,55.14,55.38,78
CLM15,2015-02-10 06:30,10,55.31,55.42,55.09,55.18,465
CLM15,2015-02-10 07:00,10,55.24,55.44,55.14,55.33,223
CLM15,2015-02-10 07:30,10,55.29,55.39,55.09,55.32,503
CLM15,2015-02-10 08:00,10,55.33,55.59,55.14,55.43,676
CLM15,2015-02-10 08:30,10,55.49,55.49,54.5,54.61,1231
CLM15,2015-02-10 09:00,10,54.61,54.7,54.06,54.16,1519
CLM15,2015-02-10 09:30,10,54.14,54.55,54.06,54.51,543
CLM15,2015-02-10 10:00,10,54.49,54.49,53.81,54.05,782
CLM15,2015-02-10 10:30,10,54.07,54.25,53.79,53.92,513
CLM15,2015-02-10 11:00,10,53.91,54.28,53.84,54.19,291
CLM15,2015-02-10 11:30,10,54.13,54.19,53.93,54.11,309
CLM15,2015-02-10 12:00,10,54.12,54.18,53.58,53.73,714
CLM15,2015-02-10 12:30,10,53.72,53.85,53.24,53.29,1068
CLM15,2015-02-10 13:00,10,53.32,53.71,53.22,53.47,931
CLM15,2015-02-10 13:30,10,53.48,53.59,53.36,53.48,290
CLM15,2015-02-10 14:00,10,53.5,53.76,53.47,53.76,231
CLM15,2015-02-10 14:30,10,53.76,53.89,53.76,53.84,324
CLM15,2015-02-10 15:00,10,53.96,54,53.82,53.82,79
CLM15,2015-02-10 15:30,10,53.88,54.45,53.88,54.14,58
CLM15,2015-02-10 16:00,10,54.3,54.3,54.2,54.2,4
CLM15,2015-02-10 17:00,11,54.29,54.29,54.2,54.2,6
CLM15,2015-02-10 17:30,11,53.98,53.98,53.95,53.95,20
CLM15,2015-02-10 18:00,11,53.96,53.96,53.88,53.9,12
CLM15,2015-02-10 18:30,11,53.96,53.96,53.9,53.91,4
CLM15,2015-02-10 19:00,11,53.94,53.96,53.91,53.93,7
CLM15,2015-02-10 19:30,11,54,54,54,54,1
CLM15,2015-02-10 20:00,11,53.9,53.9,53.79,53.79,9
CLM15,2015-02-10 20:30,11,53.78,53.78,53.58,53.7,22
CLM15,2015-02-10 21:00,11,53.75,53.75,53.5,53.5,22
CLM15,2015-02-10 21:30,11,53.5,53.58,53.41,53.58,76
CLM15,2015-02-10 22:00,11,53.55,53.62,53.5,53.62,7
CLM15,2015-02-10 22:30,11,53.71,53.71,53.64,53.64,5
CLM15,2015-02-10 23:00,11,53.63,53.74,53.63,53.74,6
CLM15,2015-02-10 23:30,11,53.72,53.82,53.72,53.79,15
CLM15,2015-02-11 00:00,11,53.76,53.76,53.59,53.59,25
CLM15,2015-02-11 00:30,11,53.64,53.7,53.62,53.62,13
CLM15,2015-02-11 01:00,11,53.66,53.94,53.66,53.87,23
CLM15,2015-02-11 01:30,11,53.83,53.83,53.67,53.7,15
CLM15,2015-02-11 02:00,11,53.53,53.6,53.43,53.48,100
CLM15,2015-02-11 02:30,11,53.61,53.71,53.61,53.64,31
CLM15,2015-02-11 03:00,11,53.73,53.81,53.7,53.7,8
CLM15,2015-02-11 03:30,11,53.69,53.69,53,53.22,172
CLM15,2015-02-11 04:00,11,53.3,53.37,52.91,52.91,81
CLM15,2015-02-11 04:30,11,52.95,53,52.73,52.94,86
CLM15,2015-02-11 05:00,11,52.88,53.12,52.87,52.93,58
CLM15,2015-02-11 05:30,11,52.94,53.26,52.82,53.26,53
CLM15,2015-02-11 06:00,11,53.25,53.25,53.07,53.08,23
CLM15,2015-02-11 06:30,11,53.19,53.51,53.17,53.2,333
CLM15,2015-02-11 07:00,11,53.22,53.23,52.9,53.09,97
CLM15,2015-02-11 07:30,11,53.11,53.12,52.76,52.77,286
CLM15,2015-02-11 08:00,11,52.78,53.02,52.45,52.7,746
CLM15,2015-02-11 08:30,11,52.72,52.83,52.17,52.26,521
CLM15,2015-02-11 09:00,11,52.25,52.52,52.02,52.15,361
CLM15,2015-02-11 09:30,11,52.01,52.35,51.5,52.24,651
CLM15,2015-02-11 10:00,11,52.26,52.93,52.2,52.85,711
CLM15,2015-02-11 10:30,11,52.87,52.88,52.57,52.88,886
CLM15,2015-02-11 11:00,11,52.84,53.4,52.8,53.25,837
CLM15,2015-02-11 11:30,11,53.26,53.33,52.74,52.85,223
CLM15,2015-02-11 12:00,11,52.83,52.83,52.35,52.68,491
CLM15,2015-02-11 12:30,11,52.68,52.75,52.31,52.65,621
CLM15,2015-02-11 13:00,11,52.69,52.84,52.37,52.43,527
CLM15,2015-02-11 13:30,11,52.42,52.7,52.39,52.64,258
CLM15,2015-02-11 14:00,11,52.64,52.83,52.58,52.74,100
CLM15,2015-02-11 14:30,11,52.76,52.95,52.7,52.94,142
CLM15,2015-02-11 15:00,11,52.92,52.92,52.87,52.87,15
CLM15,2015-02-11 15:30,11,52.98,52.98,52.93,52.93,5
CLM15,2015-02-11 16:00,11,52.87,52.9,52.87,52.9,3
CLM15,2015-02-11 17:00,12,52.8,52.8,52.8,52.8,1
CLM15,2015-02-11 18:00,12,52.75,53.1,52.75,53.1,11
CLM15,2015-02-11 18:30,12,53.12,53.12,52.96,52.96,2
CLM15,2015-02-11 19:00,12,52.98,53.04,52.93,52.93,14
CLM15,2015-02-11 19:30,12,53.01,53.11,53.01,53.11,16
CLM15,2015-02-11 20:00,12,53.09,53.09,52.98,53.02,8
CLM15,2015-02-11 20:30,12,52.94,52.94,52.9,52.9,7
CLM15,2015-02-11 21:00,12,52.86,52.87,52.77,52.87,14
CLM15,2015-02-11 21:30,12,52.8,52.88,52.76,52.85,21
CLM15,2015-02-11 22:00,12,52.83,52.95,52.83,52.92,10
CLM15,2015-02-11 22:30,12,52.98,53,52.98,53,4
CLM15,2015-02-11 23:00,12,52.97,53.13,52.94,53.13,44
CLM15,2015-02-11 23:30,12,53.03,53.35,53.03,53.35,21
CLM15,2015-02-12 00:00,12,53.37,53.37,53.37,53.37,1
CLM15,2015-02-12 00:30,12,53.16,53.25,53.16,53.23,9
CLM15,2015-02-12 01:00,12,53.22,53.41,53.22,53.4,11
CLM15,2015-02-12 01:30,12,53.33,53.35,53.21,53.35,30
CLM15,2015-02-12 02:00,12,53.39,53.6,53.34,53.46,304
CLM15,2015-02-12 02:30,12,53.5,53.79,53.44,53.65,115
CLM15,2015-02-12 03:00,12,53.68,53.86,53.58,53.78,127
CLM15,2015-02-12 03:30,12,53.83,53.92,53.61,53.61,24
CLM15,2015-02-12 04:00,12,53.64,53.93,53.58,53.84,82
CLM15,2015-02-12 04:30,12,53.69,53.7,53.39,53.63,80
CLM15,2015-02-12 05:00,12,53.67,53.67,53.49,53.65,20
CLM15,2015-02-12 05:30,12,53.7,53.74,53.43,53.68,79
CLM15,2015-02-12 06:00,12,53.69,53.91,53.69,53.71,65
CLM15,2015-02-12 06:30,12,53.76,53.82,53.67,53.71,68
CLM15,2015-02-12 07:00,12,53.67,53.7,53.23,53.41,190
CLM15,2015-02-12 07:30,12,53.33,53.51,53.13,53.15,107
CLM15,2015-02-12 08:00,12,53.22,54.35,53.14,54.28,1113
CLM15,2015-02-12 08:30,12,54.28,54.74,54.2,54.36,1047
CLM15,2015-02-12 09:00,12,54.31,54.31,53.47,53.57,1007
CLM15,2015-02-12 09:30,12,53.51,54.15,53.48,53.7,1150
CLM15,2015-02-12 10:00,12,53.72,54.28,53.63,53.88,745
CLM15,2015-02-12 10:30,12,53.85,54.53,53.78,54.45,411
CLM15,2015-02-12 11:00,12,54.43,54.63,54.09,54.27,380
CLM15,2015-02-12 11:30,12,54.25,54.55,54.02,54.32,441
CLM15,2015-02-12 12:00,12,54.35,54.83,54.33,54.8,345
CLM15,2015-02-12 12:30,12,54.8,54.85,54.17,54.39,631
CLM15,2015-02-12 13:00,12,54.35,55,54.3,54.88,1438
CLM15,2015-02-12 13:30,12,54.87,55.05,54.7,55,518
CLM15,2015-02-12 14:00,12,55,55.16,54.76,54.76,223
CLM15,2015-02-12 14:30,12,54.81,54.85,54.68,54.78,158
CLM15,2015-02-12 15:00,12,54.77,54.82,54.74,54.76,129
CLM15,2015-02-12 15:30,12,54.73,54.73,54.65,54.67,156
CLM15,2015-02-12 16:00,12,54.79,54.9,54.78,54.9,117
CLM15,2015-02-12 17:00,13,54.71,54.72,54.71,54.72,3
CLM15,2015-02-12 17:30,13,54.72,54.73,54.72,54.72,11
CLM15,2015-02-12 18:00,13,54.7,54.7,54.7,54.7,1
CLM15,2015-02-12 18:30,13,54.66,54.66,54.54,54.54,8
CLM15,2015-02-12 19:00,13,54.6,54.64,54.6,54.64,20
CLM15,2015-02-12 19:30,13,54.64,54.64,54.64,54.64,2
CLM15,2015-02-12 20:00,13,54.65,54.65,54.59,54.6,4
CLM15,2015-02-12 20:30,13,54.64,54.64,54.64,54.64,1
CLM15,2015-02-12 21:00,13,54.68,55,54.68,54.89,51
CLM15,2015-02-12 21:30,13,54.95,55.25,54.95,55.17,38
CLM15,2015-02-12 22:00,13,55.12,55.35,55.11,55.35,21
CLM15,2015-02-12 22:30,13,55.29,55.31,55.22,55.3,29
CLM15,2015-02-12 23:00,13,55.34,55.35,55.2,55.2,9
CLM15,2015-02-12 23:30,13,55.32,55.32,55.26,55.26,22
CLM15,2015-02-13 00:00,13,55.28,55.39,55.28,55.39,75
CLM15,2015-02-13 00:30,13,55.44,55.63,55.34,55.62,102
CLM15,2015-02-13 01:00,13,55.63,55.63,55.5,55.58,126
CLM15,2015-02-13 01:30,13,55.5,55.63,55.44,55.49,48
CLM15,2015-02-13 02:00,13,55.49,55.73,55.36,55.72,158
CLM15,2015-02-13 02:30,13,55.74,55.81,55.5,55.5,71
CLM15,2015-02-13 03:00,13,55.54,55.65,55.24,55.24,82
CLM15,2015-02-13 03:30,13,55.36,55.52,55.29,55.52,59
CLM15,2015-02-13 04:00,13,55.48,55.78,55.4,55.76,50
CLM15,2015-02-13 04:30,13,55.72,55.75,55.47,55.55,111
CLM15,2015-02-13 05:00,13,55.54,55.57,55.32,55.54,287
CLM15,2015-02-13 05:30,13,55.54,55.58,55.33,55.44,376
CLM15,2015-02-13 06:00,13,55.41,55.48,55.25,55.3,407
CLM15,2015-02-13 06:30,13,55.29,56.32,55.29,56.27,311
CLM15,2015-02-13 07:00,13,56.24,56.37,56,56.11,289
CLM15,2015-02-13 07:30,13,56.11,56.47,56.11,56.25,269
CLM15,2015-02-13 08:00,13,56.21,56.29,55.97,56.12,654
CLM15,2015-02-13 08:30,13,56.14,56.57,56.02,56.26,605
CLM15,2015-02-13 09:00,13,56.27,56.65,56.2,56.45,659
CLM15,2015-02-13 09:30,13,56.47,56.64,56.35,56.57,398
CLM15,2015-02-13 10:00,13,56.58,56.78,56.05,56.39,786
CLM15,2015-02-13 10:30,13,56.43,56.56,56.07,56.17,262
CLM15,2015-02-13 11:00,13,56.18,56.37,56.05,56.24,325
CLM15,2015-02-13 11:30,13,56.34,56.52,56.3,56.42,405
CLM15,2015-02-13 12:00,13,56.39,56.62,56.16,56.18,331
CLM15,2015-02-13 12:30,13,56.17,56.18,55.53,55.6,1832
CLM15,2015-02-13 13:00,13,55.61,56.35,55.56,56.15,900
CLM15,2015-02-13 13:30,13,56.16,56.16,56.01,56.11,437
CLM15,2015-02-13 14:00,13,56.11,56.3,56.05,56.18,83
CLM15,2015-02-13 14:30,13,56.16,56.18,55.9,55.91,151
CLM15,2015-02-13 15:00,13,55.81,55.85,55.81,55.85,4
CLM15,2015-02-13 15:30,13,55.91,55.96,55.91,55.96,11
CLM15,2015-02-15 17:00,17,56.12,57,56.12,56.67,63
CLM15,2015-02-15 17:30,17,56.53,56.53,56.53,56.53,1
CLM15,2015-02-15 18:00,17,56.56,56.56,56.3,56.38,13
CLM15,2015-02-15 18:30,17,56.29,56.35,56.21,56.22,14
CLM15,2015-02-15 19:00,17,56.23,56.25,56.1,56.22,37
CLM15,2015-02-15 19:30,17,56.25,56.28,56.15,56.15,15
CLM15,2015-02-15 20:00,17,56.15,56.15,55.84,55.93,27
CLM15,2015-02-15 20:30,17,55.9,55.95,55.85,55.86,33
CLM15,2015-02-15 21:00,17,55.92,55.93,55.86,55.93,35
CLM15,2015-02-15 21:30,17,55.92,56.02,55.87,55.99,15
CLM15,2015-02-15 22:00,17,55.94,55.95,55.92,55.95,5
CLM15,2015-02-15 22:30,17,55.98,56.01,55.96,56.01,9
CLM15,2015-02-15 23:00,17,56.03,56.07,56.03,56.07,3
CLM15,2015-02-15 23:30,17,55.92,55.99,55.92,55.99,5
CLM15,2015-02-16 00:00,17,55.98,56.15,55.98,56.03,56
CLM15,2015-02-16 00:30,17,56.07,56.2,56.06,56.13,27
CLM15,2015-02-16 01:00,17,56.08,56.08,56.08,56.08,2
CLM15,2015-02-16 01:30,17,56.07,56.07,55.8,55.83,38
CLM15,2015-02-16 02:00,17,55.81,55.82,55.59,55.62,57
CLM15,2015-02-16 02:30,17,55.72,55.72,55.47,55.51,34
CLM15,2015-02-16 03:00,17,55.54,55.7,55.51,55.67,48
CLM15,2015-02-16 03:30,17,55.6,56.06,55.6,56.05,85
CLM15,2015-02-16 04:00,17,56.06,56.09,55.78,55.92,104
CLM15,2015-02-16 04:30,17,55.89,56,55.88,55.95,73
CLM15,2015-02-16 05:00,17,56,56.56,56,56.43,132
CLM15,2015-02-16 05:30,17,56.42,56.54,56.36,56.49,87
CLM15,2015-02-16 06:00,17,56.5,56.59,56.35,56.53,72
CLM15,2015-02-16 06:30,17,56.5,56.51,56.21,56.32,63
CLM15,2015-02-16 07:00,17,56.38,56.51,56.27,56.5,157
CLM15,2015-02-16 07:30,17,56.5,56.5,56.26,56.28,41
CLM15,2015-02-16 08:00,17,56.25,56.31,56.06,56.17,141
CLM15,2015-02-16 08:30,17,56.17,56.26,56.01,56.04,106
CLM15,2015-02-16 09:00,17,56.05,56.14,56.02,56.11,92
CLM15,2015-02-16 09:30,17,56.08,56.29,56.04,56.24,130
CLM15,2015-02-16 10:00,17,56.25,56.27,56.13,56.15,107
CLM15,2015-02-16 10:30,17,56.15,56.27,56,56.13,164
CLM15,2015-02-16 11:00,17,56.12,56.19,55.94,56.02,251
CLM15,2015-02-16 11:30,17,56.05,56.05,55.78,55.81,169
CLM15,2015-02-16 17:00,17,55.85,55.85,55.8,55.8,71
CLM15,2015-02-16 17:30,17,55.86,55.86,55.86,55.86,10
CLM15,2015-02-16 19:00,17,55.94,56.1,55.94,56.1,22
CLM15,2015-02-16 19:30,17,56.04,56.04,56,56,3
CLM15,2015-02-16 20:00,17,56.01,56.16,56,56.16,13
CLM15,2015-02-16 20:30,17,56.12,56.18,56.12,56.16,12
CLM15,2015-02-16 21:00,17,56.04,56.22,56.04,56.17,14
CLM15,2015-02-16 22:00,17,56.18,56.18,56.18,56.18,1
CLM15,2015-02-16 22:30,17,56.18,56.18,56.18,56.18,2
CLM15,2015-02-16 23:00,17,56.24,56.24,56.24,56.24,2
CLM15,2015-02-16 23:30,17,56.27,56.34,56.27,56.34,11
CLM15,2015-02-17 00:00,17,56.29,56.3,56.26,56.28,19
CLM15,2015-02-17 00:30,17,56.29,56.38,56.27,56.36,14
CLM15,2015-02-17 01:00,17,56.31,56.31,56.25,56.25,14
CLM15,2015-02-17 01:30,17,56.26,56.32,56.15,56.16,31
CLM15,2015-02-17 02:00,17,56.23,56.25,56.04,56.13,77
CLM15,2015-02-17 02:30,17,56.13,56.43,56.13,56.34,72
CLM15,2015-02-17 03:00,17,56.32,56.39,56.21,56.37,54
CLM15,2015-02-17 03:30,17,56.36,56.53,56.35,56.52,249
CLM15,2015-02-17 04:00,17,56.53,56.59,56.39,56.42,71
CLM15,2015-02-17 04:30,17,56.39,56.39,56.17,56.28,64
CLM15,2015-02-17 05:00,17,56.3,56.34,56.24,56.3,73
CLM15,2015-02-17 05:30,17,56.3,56.45,56.29,56.45,131
CLM15,2015-02-17 06:00,17,56.4,56.43,56.06,56.11,157
CLM15,2015-02-17 06:30,17,56.14,56.14,55.97,56.1,156
CLM15,2015-02-17 07:00,17,56.12,56.13,55.73,55.94,299
CLM15,2015-02-17 07:30,17,56.02,56.06,55.56,55.67,416
CLM15,2015-02-17 08:00,17,55.63,55.64,54.9,55.22,1412
CLM15,2015-02-17 08:30,17,55.22,55.28,54.52,54.9,566
CLM15,2015-02-17 09:00,17,54.87,54.87,54.27,54.45,568
CLM15,2015-02-17 09:30,17,54.45,54.75,54.39,54.75,424
CLM15,2015-02-17 10:00,17,54.73,55.16,54.49,54.92,660
CLM15,2015-02-17 10:30,17,54.95,55.25,54.82,55.09,423
CLM15,2015-02-17 11:00,17,55.08,55.23,54.94,54.98,117
CLM15,2015-02-17 11:30,17,55.07,55.19,55.02,55.15,93
CLM15,2015-02-17 12:00,17,55.2,55.87,55.2,55.73,463
CLM15,2015-02-17 12:30,17,55.75,56.42,55.64,56.34,538
CLM15,2015-02-17 13:00,17,56.36,57.27,56.27,56.78,1937
CLM15,2015-02-17 13:30,17,56.78,56.79,56.47,56.59,580
CLM15,2015-02-17 14:00,17,56.55,56.79,56.53,56.71,489
CLM15,2015-02-17 14:30,17,56.74,56.74,56.36,56.38,70
CLM15,2015-02-17 15:00,17,56.39,56.41,56.24,56.4,86
CLM15,2015-02-17 15:30,17,56.41,56.46,56.39,56.43,12
CLM15,2015-02-17 16:00,17,56.44,56.48,56.44,56.47,5
CLM15,2015-02-17 17:00,18,56.53,56.56,56.37,56.37,32
CLM15,2015-02-17 17:30,18,56.35,56.38,56.32,56.38,9
CLM15,2015-02-17 18:00,18,56.43,56.5,56.43,56.5,21
CLM15,2015-02-17 18:30,18,56.5,56.56,56.5,56.5,58
CLM15,2015-02-17 19:00,18,56.48,56.53,56.42,56.42,10
CLM15,2015-02-17 19:30,18,56.39,56.44,56.39,56.44,4
CLM15,2015-02-17 20:00,18,56.45,56.51,56.45,56.51,9
CLM15,2015-02-17 20:30,18,56.48,56.56,56.47,56.56,12
CLM15,2015-02-17 21:00,18,56.65,56.67,56.62,56.62,8
CLM15,2015-02-17 21:30,18,56.58,56.58,56.5,56.54,17
CLM15,2015-02-17 22:00,18,56.53,56.63,56.52,56.59,13
CLM15,2015-02-17 22:30,18,56.55,56.57,56.53,56.57,6
CLM15,2015-02-17 23:00,18,56.57,56.57,56.48,56.52,14
CLM15,2015-02-17 23:30,18,56.47,56.51,56.44,56.48,19
CLM15,2015-02-18 00:00,18,56.46,56.49,56.46,56.49,5
CLM15,2015-02-18 00:30,18,56.42,56.48,56.42,56.48,2
CLM15,2015-02-18 01:00,18,56.42,56.53,56.42,56.51,9
CLM15,2015-02-18 01:30,18,56.52,56.67,56.52,56.64,58
CLM15,2015-02-18 02:00,18,56.64,56.64,56.2,56.2,38
CLM15,2015-02-18 02:30,18,56.2,56.24,56,56.24,60
CLM15,2015-02-18 03:00,18,56.23,56.3,55.92,56.06,61
CLM15,2015-02-18 03:30,18,56.07,56.27,56.04,56.05,80
CLM15,2015-02-18 04:00,18,56.04,56.14,55.89,55.91,123
CLM15,2015-02-18 04:30,18,55.92,55.93,55.75,55.89,37
CLM15,2015-02-18 05:00,18,56,56.13,55.94,55.95,73
CLM15,2015-02-18 05:30,18,55.96,56.03,55.88,55.97,47
CLM15,2015-02-18 06:00,18,55.97,55.98,55.83,55.85,87
CLM15,2015-02-18 06:30,18,55.85,55.85,55.65,55.83,163
CLM15,2015-02-18 07:00,18,55.83,55.85,55.55,55.69,424
CLM15,2015-02-18 07:30,18,55.69,55.75,55.49,55.64,202
CLM15,2015-02-18 08:00,18,55.58,55.64,55.14,55.59,765
CLM15,2015-02-18 08:30,18,55.54,56.3,55.41,55.88,988
CLM15,2015-02-18 09:00,18,55.9,56.22,55.9,55.92,509
CLM15,2015-02-18 09:30,18,55.93,56.08,55.83,55.94,278
CLM15,2015-02-18 10:00,18,55.92,55.97,55.47,55.68,838
CLM15,2015-02-18 10:30,18,55.66,55.76,55.14,55.43,739
CLM15,2015-02-18 11:00,18,55.44,55.57,55.22,55.5,461
CLM15,2015-02-18 11:30,18,55.51,55.68,55.24,55.3,363
CLM15,2015-02-18 12:00,18,55.33,55.48,54.98,55.16,623
CLM15,2015-02-18 12:30,18,55.14,55.25,55,55.25,305
CLM15,2015-02-18 13:00,18,55.27,55.77,55.1,55.12,1143
CLM15,2015-02-18 13:30,18,55.14,55.2,54.64,54.75,2189
CLM15,2015-02-18 14:00,18,54.75,54.8,54.51,54.7,1422
CLM15,2015-02-18 14:30,18,54.65,54.71,54.53,54.71,314
CLM15,2015-02-18 15:00,18,54.71,54.79,54.69,54.75,245
CLM15,2015-02-18 15:30,18,54.7,54.7,53.49,53.64,2762
CLM15,2015-02-18 16:00,18,53.64,53.67,53.5,53.67,703
CLM15,2015-02-18 17:00,19,53.71,53.71,53.4,53.41,224
CLM15,2015-02-18 17:30,19,53.49,53.65,53.44,53.62,493
CLM15,2015-02-18 18:00,19,53.62,53.79,53.61,53.72,522
CLM15,2015-02-18 18:30,19,53.72,53.72,53.62,53.62,180
CLM15,2015-02-18 19:00,19,53.62,53.71,53.53,53.71,519
CLM15,2015-02-18 19:30,19,53.71,53.72,53.62,53.63,284
CLM15,2015-02-18 20:00,19,53.63,53.8,53.63,53.8,268
CLM15,2015-02-18 20:30,19,53.76,53.77,53.74,53.74,44
CLM15,2015-02-18 21:00,19,53.7,53.78,53.69,53.75,94
CLM15,2015-02-18 21:30,19,53.77,53.77,53.68,53.68,49
CLM15,2015-02-18 22:00,19,53.66,53.66,53.65,53.65,2
CLM15,2015-02-18 22:30,19,53.68,53.77,53.68,53.71,200
CLM15,2015-02-18 23:00,19,53.74,53.74,53.74,53.74,1
CLM15,2015-02-18 23:30,19,53.72,53.74,53.68,53.73,6
CLM15,2015-02-19 00:00,19,53.71,53.71,53.64,53.7,15
CLM15,2015-02-19 00:30,19,53.69,53.7,53.69,53.7,5
CLM15,2015-02-19 01:00,19,53.68,53.68,53.58,53.67,38
CLM15,2015-02-19 01:30,19,53.59,53.6,53.49,53.5,35
CLM15,2015-02-19 02:00,19,53.47,53.6,53.32,53.32,92
CLM15,2015-02-19 02:30,19,53.31,53.41,52.95,52.99,195
CLM15,2015-02-19 03:00,19,52.99,53.54,52.99,53.5,150
CLM15,2015-02-19 03:30,19,53.48,53.51,53.32,53.48,142
CLM15,2015-02-19 04:00,19,53.5,53.63,53.37,53.53,157
CLM15,2015-02-19 04:30,19,53.51,53.81,53.48,53.59,319
CLM15,2015-02-19 05:00,19,53.62,53.62,53.22,53.24,99
CLM15,2015-02-19 05:30,19,53.25,53.53,53.11,53.49,95
CLM15,2015-02-19 06:00,19,53.48,53.5,53.23,53.3,127
CLM15,2015-02-19 06:30,19,53.33,53.33,53.07,53.12,354
CLM15,2015-02-19 07:00,19,53.14,53.27,53.02,53.07,394
CLM15,2015-02-19 07:30,19,53.07,53.17,52.6,52.6,996
CLM15,2015-02-19 08:00,19,52.59,52.81,52.24,52.57,1459
CLM15,2015-02-19 08:30,19,52.57,52.91,52.42,52.69,1451
CLM15,2015-02-19 09:00,19,52.68,53.22,52.52,53.13,1860
CLM15,2015-02-19 09:30,19,53.11,53.31,52.65,52.79,1445
CLM15,2015-02-19 10:00,19,53,53.92,52.97,53.53,5031
CLM15,2015-02-19 10:30,19,53.6,54.7,53.52,54.26,2546
CLM15,2015-02-19 11:00,19,54.25,54.46,53.97,53.99,572
CLM15,2015-02-19 11:30,19,54,54.27,53.73,54.12,623
CLM15,2015-02-19 12:00,19,54.1,54.4,53.84,53.87,494
CLM15,2015-02-19 12:30,19,53.89,54.75,53.86,54.68,772
CLM15,2015-02-19 13:00,19,54.76,55.02,54.07,54.21,2560
CLM15,2015-02-19 13:30,19,54.2,54.35,53.98,54.29,344
CLM15,2015-02-19 14:00,19,54.31,54.43,54.18,54.18,66
CLM15,2015-02-19 14:30,19,54.26,54.34,54.25,54.32,35
CLM15,2015-02-19 15:00,19,54.28,54.35,54.23,54.29,35
CLM15,2015-02-19 15:30,19,54.32,54.36,54.32,54.35,8
CLM15,2015-02-19 16:00,19,54.52,54.57,54.5,54.52,13
CLM15,2015-02-19 17:00,20,54.29,54.29,54.29,54.29,1
CLM15,2015-02-19 17:30,20,54.35,54.35,54.33,54.34,3
CLM15,2015-02-19 18:00,20,54.32,54.35,54.32,54.33,11
CLM15,2015-02-19 18:30,20,54.35,54.39,54.35,54.39,4
CLM15,2015-02-19 19:00,20,54.47,54.61,54.45,54.53,29
CLM15,2015-02-19 19:30,20,54.48,54.55,54.48,54.55,3
CLM15,2015-02-19 20:00,20,54.56,54.6,54.56,54.6,2
CLM15,2015-02-19 20:30,20,54.6,54.63,54.58,54.63,5
CLM15,2015-02-19 21:00,20,54.64,54.65,54.64,54.65,3
CLM15,2015-02-19 21:30,20,54.67,54.67,54.67,54.67,2
CLM15,2015-02-19 22:00,20,54.69,54.84,54.69,54.79,8
CLM15,2015-02-19 23:00,20,54.66,54.67,54.57,54.57,15
CLM15,2015-02-19 23:30,20,54.59,54.59,54.59,54.59,3
CLM15,2015-02-20 00:00,20,54.65,54.65,54.61,54.61,3
CLM15,2015-02-20 01:00,20,54.62,54.63,54.43,54.43,27
CLM15,2015-02-20 01:30,20,54.41,54.52,54.4,54.45,23
CLM15,2015-02-20 02:00,20,54.48,54.64,54.21,54.22,137
CLM15,2015-02-20 02:30,20,54.3,54.41,54.25,54.25,16
CLM15,2015-02-20 03:00,20,54.2,54.2,53.97,54.17,62
CLM15,2015-02-20 03:30,20,54.01,54.24,54.01,54.17,36
CLM15,2015-02-20 04:00,20,54.17,54.36,54.03,54.29,149
CLM15,2015-02-20 04:30,20,54.31,54.31,54.07,54.08,37
CLM15,2015-02-20 05:00,20,54.08,54.2,54,54.15,21
CLM15,2015-02-20 05:30,20,54.06,54.09,53.98,54.09,72
CLM15,2015-02-20 06:00,20,54.18,54.29,54.15,54.21,69
CLM15,2015-02-20 06:30,20,54.25,54.66,54.25,54.47,144
CLM15,2015-02-20 07:00,20,54.5,54.72,54.34,54.59,258
CLM15,2015-02-20 07:30,20,54.62,54.79,54.38,54.46,500
CLM15,2015-02-20 08:00,20,54.46,54.46,54.01,54.3,931
CLM15,2015-02-20 08:30,20,54.29,54.35,53.68,53.79,512
CLM15,2015-02-20 09:00,20,53.78,53.96,53.52,53.77,382
CLM15,2015-02-20 09:30,20,53.72,54.25,53.58,54.1,567
CLM15,2015-02-20 10:00,20,54.19,54.35,54.05,54.31,287
CLM15,2015-02-20 10:30,20,54.29,54.35,53.82,54.14,404
CLM15,2015-02-20 11:00,20,54.14,54.56,54.07,54.34,1247
CLM15,2015-02-20 11:30,20,54.34,54.43,53.8,54,865
CLM15,2015-02-20 12:00,20,54,54.05,53.45,53.67,594
CLM15,2015-02-20 12:30,20,53.65,53.76,53.5,53.74,859
CLM15,2015-02-20 13:00,20,53.73,53.82,53.29,53.51,1236
CLM15,2015-02-20 13:30,20,53.55,53.64,53.51,53.57,371
CLM15,2015-02-20 14:00,20,53.58,53.64,53.53,53.55,352
CLM15,2015-02-20 14:30,20,53.54,53.55,53.38,53.44,189
CLM15,2015-02-20 15:00,20,53.44,53.44,53.35,53.36,318
CLM15,2015-02-20 15:30,20,53.36,53.37,53.34,53.34,51
CLM15,2015-02-20 16:00,20,53.39,53.39,53.37,53.37,2
CLM15,2015-02-22 17:00,23,53.34,53.34,52.97,53.02,70
CLM15,2015-02-22 17:30,23,53.02,53.09,53.01,53.09,19
CLM15,2015-02-22 18:00,23,53.13,53.26,53.13,53.26,10
CLM15,2015-02-22 18:30,23,53.28,53.35,53.28,53.33,9
CLM15,2015-02-22 19:00,23,53.39,53.51,53.31,53.49,12
CLM15,2015-02-22 19:30,23,53.51,53.58,53.51,53.58,11
CLM15,2015-02-22 20:00,23,53.65,53.71,53.64,53.66,11
CLM15,2015-02-22 20:30,23,53.65,53.65,53.61,53.63,15
CLM15,2015-02-22 21:00,23,53.67,53.73,53.66,53.66,7
CLM15,2015-02-22 21:30,23,53.68,53.68,53.68,53.68,3
CLM15,2015-02-22 22:00,23,53.68,53.68,53.68,53.68,1
CLM15,2015-02-22 22:30,23,53.69,53.73,53.65,53.73,9
CLM15,2015-02-22 23:00,23,53.7,53.72,53.68,53.68,21
CLM15,2015-02-22 23:30,23,53.63,53.64,53.49,53.5,127
CLM15,2015-02-23 00:00,23,53.5,53.51,53.35,53.35,52
CLM15,2015-02-23 00:30,23,53.42,53.42,53.37,53.4,13
CLM15,2015-02-23 01:00,23,53.4,53.42,53.4,53.42,18
CLM15,2015-02-23 01:30,23,53.36,53.51,53.35,53.45,82
CLM15,2015-02-23 02:00,23,53.5,53.55,52.98,53.08,134
CLM15,2015-02-23 02:30,23,53.04,53.24,53.04,53.17,74
CLM15,2015-02-23 03:00,23,53.16,53.4,53.07,53.32,72
CLM15,2015-02-23 03:30,23,53.35,53.37,53.07,53.07,34
CLM15,2015-02-23 04:00,23,53.15,53.2,52.89,53.03,114
CLM15,2015-02-23 04:30,23,53.03,53.03,52.85,52.87,37
CLM15,2015-02-23 05:00,23,52.89,52.92,52.46,52.47,146
CLM15,2015-02-23 05:30,23,52.59,52.63,52.47,52.53,104
CLM15,2015-02-23 06:00,23,52.53,52.54,52.07,52.13,279
CLM15,2015-02-23 06:30,23,52.16,52.18,51.6,51.76,358
CLM15,2015-02-23 07:00,23,51.78,51.91,51.7,51.86,361
CLM15,2015-02-23 07:30,23,51.9,52.13,51.71,51.71,945
CLM15,2015-02-23 08:00,23,51.7,52.35,51.64,52.32,628
CLM15,2015-02-23 08:30,23,52.32,52.43,51.94,52.08,855
CLM15,2015-02-23 09:00,23,52.08,52.52,52.06,52.24,649
CLM15,2015-02-23 09:30,23,52.27,52.86,52.14,52.72,1013
CLM15,2015-02-23 10:00,23,52.74,52.74,52.31,52.48,243
CLM15,2015-02-23 10:30,23,52.43,52.8,52.42,52.48,482
CLM15,2015-02-23 11:00,23,52.51,52.51,52.12,52.18,581
CLM15,2015-02-23 11:30,23,52.17,52.53,52.11,52.51,266
CLM15,2015-02-23 12:00,23,52.54,52.58,52.25,52.33,174
CLM15,2015-02-23 12:30,23,52.4,53.56,52.4,52.75,994
CLM15,2015-02-23 13:00,23,52.72,52.83,52.32,52.6,1109
CLM15,2015-02-23 13:30,23,52.62,52.69,52.08,52.35,663
CLM15,2015-02-23 14:00,23,52.32,52.36,52.11,52.14,182
CLM15,2015-02-23 14:30,23,52.25,52.34,52.25,52.3,59
CLM15,2015-02-23 15:00,23,52.37,52.45,52.35,52.39,62
CLM15,2015-02-23 15:30,23,52.38,52.49,52.38,52.49,95
CLM15,2015-02-23 16:00,23,52.49,52.49,52.44,52.44,11
CLM15,2015-02-23 17:00,24,52.5,52.65,52.44,52.44,14
CLM15,2015-02-23 17:30,24,52.48,52.51,52.48,52.51,2
CLM15,2015-02-23 18:00,24,52.46,52.62,52.46,52.62,9
CLM15,2015-02-23 18:30,24,52.65,52.71,52.65,52.65,5
CLM15,2015-02-23 19:00,24,52.67,52.67,52.65,52.67,7
CLM15,2015-02-23 19:30,24,52.61,52.62,52.59,52.59,7
CLM15,2015-02-23 20:00,24,52.58,52.61,52.58,52.61,3
CLM15,2015-02-23 20:30,24,52.64,52.7,52.64,52.7,4
CLM15,2015-02-23 21:30,24,52.69,52.69,52.69,52.69,2
CLM15,2015-02-23 23:00,24,52.5,52.5,52.27,52.27,35
CLM15,2015-02-23 23:30,24,52.28,52.33,52.28,52.29,12
CLM15,2015-02-24 00:00,24,52.26,52.31,51.98,52.05,37
CLM15,2015-02-24 00:30,24,52.18,52.18,52.18,52.18,1
CLM15,2015-02-24 01:00,24,52.2,52.28,52.2,52.28,4
CLM15,2015-02-24 01:30,24,51.99,52.15,51.82,51.82,36
CLM15,2015-02-24 02:00,24,51.86,52.18,51.85,52.15,19
CLM15,2015-02-24 02:30,24,52.15,52.15,51.86,51.99,30
CLM15,2015-02-24 03:00,24,51.96,52.1,51.94,52.1,13
CLM15,2015-02-24 03:30,24,52.09,52.27,52.09,52.22,153
CLM15,2015-02-24 04:00,24,52.27,52.32,52.08,52.13,106
CLM15,2015-02-24 04:30,24,52.11,52.35,52.11,52.35,130
CLM15,2015-02-24 05:00,24,52.36,52.77,52.35,52.74,104
CLM15,2015-02-24 05:30,24,52.82,53,52.75,52.85,191
CLM15,2015-02-24 06:00,24,52.8,52.93,52.69,52.73,84
CLM15,2015-02-24 06:30,24,52.74,52.76,52.58,52.59,67
CLM15,2015-02-24 07:00,24,52.61,52.98,52.61,52.69,517
CLM15,2015-02-24 07:30,24,52.7,53.26,52.65,53.09,291
CLM15,2015-02-24 08:00,24,53.13,53.33,52.87,53.1,933
CLM15,2015-02-24 08:30,24,53.1,53.15,52.71,52.76,596
CLM15,2015-02-24 09:00,24,52.8,52.98,52.67,52.98,597
CLM15,2015-02-24 09:30,24,53,53.2,52.83,52.94,451
CLM15,2015-02-24 10:00,24,52.94,53.26,52.88,52.94,492
CLM15,2015-02-24 10:30,24,52.99,53.1,52.72,52.9,230
CLM15,2015-02-24 11:00,24,52.82,53.06,52.79,53.06,211
CLM15,2015-02-24 11:30,24,53.08,53.14,52.84,52.99,298
CLM15,2015-02-24 12:00,24,52.98,53.1,52.76,52.77,272
CLM15,2015-02-24 12:30,24,52.76,52.95,52.7,52.7,331
CLM15,2015-02-24 13:00,24,52.72,52.84,52.3,52.31,764
CLM15,2015-02-24 13:30,24,52.31,52.35,52.15,52.2,114
CLM15,2015-02-24 14:00,24,52.21,52.29,52.13,52.16,282
CLM15,2015-02-24 14:30,24,52.14,52.26,52.12,52.12,133
CLM15,2015-02-24 15:00,24,52.1,52.19,52.08,52.19,168
CLM15,2015-02-24 15:30,24,52.01,52.33,51.9,52.13,280
CLM15,2015-02-24 16:00,24,52.13,52.19,52.13,52.19,13
CLM15,2015-02-24 17:00,25,52.27,52.29,52.26,52.26,4
CLM15,2015-02-24 18:00,25,52.4,52.4,52.4,52.4,2
CLM15,2015-02-24 18:30,25,52.41,52.41,52.41,52.41,1
CLM15,2015-02-24 19:00,25,52.3,52.36,52.3,52.36,9
CLM15,2015-02-24 19:30,25,52.36,52.39,52.32,52.39,104
CLM15,2015-02-24 20:00,25,52.36,52.36,52.32,52.33,17
CLM15,2015-02-24 20:30,25,52.36,52.37,52.33,52.35,10
CLM15,2015-02-24 21:00,25,52.33,52.38,52.32,52.38,5
CLM15,2015-02-24 21:30,25,52.35,52.35,52.34,52.34,5
CLM15,2015-02-24 22:00,25,52.36,52.36,52.34,52.36,4
CLM15,2015-02-24 22:30,25,52.39,52.4,52.39,52.4,4
CLM15,2015-02-24 23:00,25,52.37,52.37,52.28,52.28,8
CLM15,2015-02-24 23:30,25,52.3,52.32,52.25,52.29,11
CLM15,2015-02-25 00:00,25,52.29,52.34,52.27,52.34,22
CLM15,2015-02-25 00:30,25,52.37,52.4,52.37,52.4,3
CLM15,2015-02-25 01:00,25,52.33,52.34,52.19,52.19,195
CLM15,2015-02-25 01:30,25,52.18,52.25,52.12,52.24,80
CLM15,2015-02-25 02:00,25,52.14,52.24,52.07,52.19,78
CLM15,2015-02-25 02:30,25,52.24,52.33,52.24,52.29,19
CLM15,2015-02-25 03:00,25,52.25,52.29,52.12,52.13,599
CLM15,2015-02-25 03:30,25,52.07,52.14,51.88,52.03,137
CLM15,2015-02-25 04:00,25,52.03,52.18,52.03,52.16,30
CLM15,2015-02-25 04:30,25,52.15,52.62,52.13,52.57,136
CLM15,2015-02-25 05:00,25,52.57,52.57,52.42,52.46,175
CLM15,2015-02-25 05:30,25,52.44,52.54,52.35,52.49,117
CLM15,2015-02-25 06:00,25,52.46,52.59,52.42,52.42,81
CLM15,2015-02-25 06:30,25,52.41,52.46,52.3,52.39,73
CLM15,2015-02-25 07:00,25,52.34,52.67,52.34,52.51,170
CLM15,2015-02-25 07:30,25,52.57,52.76,52.52,52.72,271
CLM15,2015-02-25 08:00,25,52.72,52.8,52.39,52.47,1065
CLM15,2015-02-25 08:30,25,52.46,52.56,52.1,52.3,736
CLM15,2015-02-25 09:00,25,52.32,52.36,51.86,51.97,965
CLM15,2015-02-25 09:30,25,52.13,52.46,51.61,52.14,1380
CLM15,2015-02-25 10:00,25,52.2,52.77,52.05,52.64,1038
CLM15,2015-02-25 10:30,25,52.64,53.21,52.58,53.06,1248
CLM15,2015-02-25 11:00,25,53.08,53.25,52.84,52.84,715
CLM15,2015-02-25 11:30,25,52.82,52.98,52.74,52.98,482
CLM15,2015-02-25 12:00,25,52.99,53.19,52.93,53.07,513
CLM15,2015-02-25 12:30,25,53.09,53.54,53.04,53.48,1482
CLM15,2015-02-25 13:00,25,53.45,54.45,53.44,54.36,2268
CLM15,2015-02-25 13:30,25,54.35,54.45,54.09,54.24,654
CLM15,2015-02-25 14:00,25,54.24,54.24,54.05,54.1,775
CLM15,2015-02-25 14:30,25,54.08,54.12,54.02,54.08,617
CLM15,2015-02-25 15:00,25,54.08,54.55,54.07,54.37,290
CLM15,2015-02-25 15:30,25,54.34,54.38,54.28,54.3,210
CLM15,2015-02-25 16:00,25,54.34,54.34,54.32,54.33,34
CLM15,2015-02-25 17:00,26,54.36,54.4,54.31,54.4,30
CLM15,2015-02-25 17:30,26,54.35,54.38,54.19,54.19,8
CLM15,2015-02-25 18:00,26,54.19,54.19,54.02,54.06,36
CLM15,2015-02-25 18:30,26,54.09,54.15,54.07,54.07,48
CLM15,2015-02-25 19:00,26,54.1,54.16,54.06,54.06,26
CLM15,2015-02-25 19:30,26,54.05,54.07,54.04,54.07,17
CLM15,2015-02-25 20:00,26,54.07,54.09,54,54.05,31
CLM15,2015-02-25 20:30,26,54,54.06,53.92,53.95,22
CLM15,2015-02-25 21:00,26,53.96,53.96,53.72,53.76,31
CLM15,2015-02-25 21:30,26,53.76,53.87,53.75,53.87,18
CLM15,2015-02-25 22:00,26,53.86,53.9,53.83,53.89,11
CLM15,2015-02-25 22:30,26,53.84,53.87,53.8,53.81,14
CLM15,2015-02-25 23:00,26,53.8,53.9,53.78,53.81,29
CLM15,2015-02-25 23:30,26,53.8,53.94,53.8,53.94,6
CLM15,2015-02-26 00:00,26,53.96,54.13,53.96,54.13,275
CLM15,2015-02-26 00:30,26,54.16,54.29,54.16,54.19,113
CLM15,2015-02-26 01:00,26,54.13,54.13,53.99,54.02,46
CLM15,2015-02-26 01:30,26,54,54.23,53.99,54.15,57
CLM15,2015-02-26 02:00,26,54.15,54.19,53.98,54.15,175
CLM15,2015-02-26 02:30,26,54.18,54.18,53.95,54,92
CLM15,2015-02-26 03:00,26,54,54.2,54,54.2,90
CLM15,2015-02-26 03:30,26,54.26,54.62,54.13,54.43,149
CLM15,2015-02-26 04:00,26,54.42,54.65,54.07,54.07,814
CLM15,2015-02-26 04:30,26,54.24,54.29,54.14,54.2,75
CLM15,2015-02-26 05:00,26,54.14,54.23,53.8,53.96,338
CLM15,2015-02-26 05:30,26,53.98,54.07,53.88,53.96,265
CLM15,2015-02-26 06:00,26,53.93,54.16,53.92,54.15,114
CLM15,2015-02-26 06:30,26,54.12,54.12,53.72,53.75,163
CLM15,2015-02-26 07:00,26,53.74,53.88,53.54,53.78,543
CLM15,2015-02-26 07:30,26,53.74,53.84,53.25,53.3,627
CLM15,2015-02-26 08:00,26,53.25,53.39,53.09,53.28,847
CLM15,2015-02-26 08:30,26,53.3,53.75,53.2,53.29,749
CLM15,2015-02-26 09:00,26,53.36,53.6,53.15,53.18,736
CLM15,2015-02-26 09:30,26,53.17,53.32,52.92,53.19,695
CLM15,2015-02-26 10:00,26,53.17,53.35,52.88,53,388
CLM15,2015-02-26 10:30,26,53.05,53.15,52.88,53.15,461
CLM15,2015-02-26 11:00,26,53.16,53.16,52.95,53.05,169
CLM15,2015-02-26 11:30,26,53.06,53.12,52.76,52.88,679
CLM15,2015-02-26 12:00,26,52.9,52.91,52.7,52.74,662
CLM15,2015-02-26 12:30,26,52.74,52.78,52.43,52.46,696
CLM15,2015-02-26 13:00,26,52.49,52.57,51.75,52.18,2408
CLM15,2015-02-26 13:30,26,52.17,52.63,52.17,52.59,747
CLM15,2015-02-26 14:00,26,52.62,52.75,52.52,52.64,192
CLM15,2015-02-26 14:30,26,52.55,52.71,52.4,52.71,165
CLM15,2015-02-26 15:00,26,52.7,52.7,52.51,52.58,14
CLM15,2015-02-26 15:30,26,52.66,52.71,52.66,52.7,11
CLM15,2015-02-26 16:00,26,52.73,52.73,52.64,52.64,6
CLM15,2015-02-26 17:00,27,52.7,52.7,52.59,52.65,6
CLM15,2015-02-26 17:30,27,52.6,52.6,52.54,52.54,3
CLM15,2015-02-26 18:00,27,52.65,52.69,52.59,52.68,39
CLM15,2015-02-26 18:30,27,52.75,52.75,52.7,52.7,18
CLM15,2015-02-26 19:00,27,52.74,52.8,52.73,52.78,18
CLM15,2015-02-26 19:30,27,52.72,52.75,52.6,52.61,96
CLM15,2015-02-26 20:00,27,52.6,52.6,52.5,52.5,18
CLM15,2015-02-26 20:30,27,52.57,52.61,52.57,52.61,9
CLM15,2015-02-26 21:00,27,52.62,52.65,52.62,52.65,5
CLM15,2015-02-26 21:30,27,52.65,52.69,52.65,52.69,4
CLM15,2015-02-26 22:00,27,52.69,52.75,52.69,52.75,6
CLM15,2015-02-26 22:30,27,52.75,53,52.75,52.89,41
CLM15,2015-02-26 23:00,27,52.73,52.73,52.7,52.7,23
CLM15,2015-02-26 23:30,27,52.83,52.85,52.83,52.85,9
CLM15,2015-02-27 00:00,27,52.89,52.89,52.76,52.82,12
CLM15,2015-02-27 00:30,27,52.9,52.9,52.9,52.9,1
CLM15,2015-02-27 01:00,27,52.87,53.01,52.86,53.01,11
CLM15,2015-02-27 01:30,27,52.91,53.23,52.9,53.1,188
CLM15,2015-02-27 02:00,27,53.09,53.2,52.98,53.1,43
CLM15,2015-02-27 02:30,27,53.12,53.17,53.04,53.06,70
CLM15,2015-02-27 03:00,27,53,53.18,53,53.1,11
CLM15,2015-02-27 03:30,27,53.08,53.36,53.08,53.3,128
CLM15,2015-02-27 04:00,27,53.3,53.42,53.2,53.21,48
CLM15,2015-02-27 04:30,27,53.2,53.25,53.01,53.04,62
CLM15,2015-02-27 05:00,27,53.07,53.12,52.98,52.98,38
CLM15,2015-02-27 05:30,27,52.95,53,52.81,52.9,55
CLM15,2015-02-27 06:00,27,52.96,52.99,52.69,52.71,121
CLM15,2015-02-27 06:30,27,52.78,53.12,52.68,53.12,204
CLM15,2015-02-27 07:00,27,53.1,53.31,53.05,53.21,336
CLM15,2015-02-27 07:30,27,53.23,53.26,52.89,53.04,362
CLM15,2015-02-27 08:00,27,53.08,53.29,52.98,53.23,1089
CLM15,2015-02-27 08:30,27,53.22,53.27,52.86,52.97,881
CLM15,2015-02-27 09:00,27,52.95,53.13,52.86,52.91,966
CLM15,2015-02-27 09:30,27,52.92,53.37,52.92,53.33,707
CLM15,2015-02-27 10:00,27,53.24,53.26,52.96,53.17,588
CLM15,2015-02-27 10:30,27,53.2,53.36,53.06,53.15,495
CLM15,2015-02-27 11:00,27,53.14,53.24,53.09,53.17,207
CLM15,2015-02-27 11:30,27,53.23,53.43,53.11,53.3,297
CLM15,2015-02-27 12:00,27,53.31,53.33,52.55,52.89,992
CLM15,2015-02-27 12:30,27,52.9,53.32,52.81,53.14,772
CLM15,2015-02-27 13:00,27,53.09,53.98,53.08,53.67,2206
CLM15,2015-02-27 13:30,27,53.67,53.67,53.35,53.45,306
CLM15,2015-02-27 14:00,27,53.34,53.43,53.24,53.36,166
CLM15,2015-02-27 14:30,27,53.3,53.37,53.27,53.35,44
CLM15,2015-02-27 15:00,27,53.34,53.34,53.25,53.28,104
CLM15,2015-02-27 15:30,27,53.33,53.51,53.33,53.51,30
CLM15,2015-02-27 16:00,27,53.5,53.57,53.5,53.57,9
CLM15,2015-03-01 17:00,2,53.61,53.62,53.37,53.52,17
CLM15,2015-03-01 17:30,2,53.6,53.6,53.49,53.57,8
CLM15,2015-03-01 18:00,2,53.54,53.54,53.45,53.46,30
CLM15,2015-03-01 18:30,2,53.46,53.5,53.39,53.39,60
CLM15,2015-03-01 19:00,2,53.42,53.55,53.42,53.55,16
CLM15,2015-03-01 19:30,2,53.54,53.58,53.49,53.5,40
CLM15,2015-03-01 20:00,2,53.51,53.51,53.49,53.49,11
CLM15,2015-03-01 20:30,2,53.47,53.54,53.47,53.54,5
CLM15,2015-03-01 21:00,2,53.58,53.58,53.53,53.53,3
CLM15,2015-03-01 21:30,2,53.51,53.51,53.5,53.5,4
CLM15,2015-03-01 22:00,2,53.51,53.51,53.51,53.51,1
CLM15,2015-03-01 22:30,2,53.49,53.54,53.47,53.54,21
CLM15,2015-03-01 23:00,2,53.55,53.56,53.51,53.51,62
CLM15,2015-03-01 23:30,2,53.53,53.54,53.53,53.53,5
CLM15,2015-03-02 00:00,2,53.47,53.53,53.46,53.51,30
CLM15,2015-03-02 00:30,2,53.48,53.48,53.48,53.48,2
CLM15,2015-03-02 01:00,2,53.47,53.47,53.29,53.3,36
CLM15,2015-03-02 01:30,2,53.26,53.26,53.19,53.21,15
CLM15,2015-03-02 02:00,2,53.17,53.25,53.11,53.12,49
CLM15,2015-03-02 02:30,2,53.21,53.32,53.13,53.3,28
CLM15,2015-03-02 03:00,2,53.3,53.34,53.15,53.19,33
CLM15,2015-03-02 03:30,2,53.15,53.39,53.14,53.37,41
CLM15,2015-03-02 04:00,2,53.43,53.44,53.15,53.24,61
CLM15,2015-03-02 04:30,2,53.21,53.4,53.21,53.29,75
CLM15,2015-03-02 05:00,2,53.34,53.34,53,53,70
CLM15,2015-03-02 05:30,2,53.01,53.01,52.76,52.76,179
CLM15,2015-03-02 06:00,2,52.75,52.94,52.72,52.91,154
CLM15,2015-03-02 06:30,2,52.91,53.02,52.84,52.94,58
CLM15,2015-03-02 07:00,2,52.9,53.14,52.88,53.14,130
CLM15,2015-03-02 07:30,2,53.11,53.17,52.99,53.11,535
CLM15,2015-03-02 08:00,2,53.11,53.12,52.86,53.06,1540
CLM15,2015-03-02 08:30,2,53.07,53.22,52.89,52.97,390
CLM15,2015-03-02 09:00,2,53.02,53.9,53.02,53.7,1558
CLM15,2015-03-02 09:30,2,53.76,54.15,53.66,54.13,1123
CLM15,2015-03-02 10:00,2,54.15,54.55,54.03,54.03,2055
CLM15,2015-03-02 10:30,2,54.06,54.16,53.83,53.84,842
CLM15,2015-03-02 11:00,2,53.82,53.85,53.57,53.78,617
CLM15,2015-03-02 11:30,2,53.8,54.18,53.8,53.85,570
CLM15,2015-03-02 12:00,2,53.87,54.02,53.74,53.74,487
CLM15,2015-03-02 12:30,2,53.75,53.75,53.46,53.5,508
CLM15,2015-03-02 13:00,2,53.51,53.59,52.93,52.96,1041
CLM15,2015-03-02 13:30,2,52.98,53.18,52.87,53.03,706
CLM15,2015-03-02 14:00,2,53.06,53.21,53.06,53.12,196
CLM15,2015-03-02 14:30,2,53.11,53.22,53.11,53.18,185
CLM15,2015-03-02 15:00,2,53.2,53.25,53.18,53.25,20
CLM15,2015-03-02 15:30,2,53.15,53.22,53.15,53.18,23
CLM15,2015-03-02 16:00,2,53.23,53.23,53.19,53.21,27
CLM15,2015-03-02 17:00,3,53.21,53.21,53.21,53.21,2
CLM15,2015-03-02 17:30,3,53.19,53.19,53.19,53.19,3
CLM15,2015-03-02 18:30,3,53.29,53.29,53.29,53.29,2
CLM15,2015-03-02 19:00,3,53.26,53.34,53.25,53.27,54
CLM15,2015-03-02 19:30,3,53.22,53.26,53.22,53.25,6
CLM15,2015-03-02 20:00,3,53.22,53.25,53.22,53.25,8
CLM15,2015-03-02 20:30,3,53.2,53.24,53.2,53.24,5
CLM15,2015-03-02 21:00,3,53.3,53.32,53.29,53.32,6
CLM15,2015-03-02 21:30,3,53.33,53.34,53.3,53.31,13
CLM15,2015-03-02 22:00,3,53.29,53.36,53.29,53.31,8
CLM15,2015-03-02 22:30,3,53.34,53.39,53.34,53.39,9
CLM15,2015-03-02 23:00,3,53.33,53.34,53.33,53.34,6
CLM15,2015-03-02 23:30,3,53.34,53.48,53.34,53.45,15
CLM15,2015-03-03 00:00,3,53.43,53.49,53.43,53.43,7
CLM15,2015-03-03 00:30,3,53.38,53.38,53.3,53.3,13
CLM15,2015-03-03 01:00,3,53.32,53.42,53.23,53.38,23
CLM15,2015-03-03 01:30,3,53.35,53.43,53.28,53.37,20
CLM15,2015-03-03 02:00,3,53.4,53.48,53.28,53.42,50
CLM15,2015-03-03 02:30,3,53.42,53.42,53.37,53.37,10
CLM15,2015-03-03 03:00,3,53.43,53.7,53.43,53.65,40
CLM15,2015-03-03 03:30,3,53.57,53.71,53.51,53.69,59
CLM15,2015-03-03 04:00,3,53.71,53.87,53.7,53.78,55
CLM15,2015-03-03 04:30,3,53.77,53.92,53.71,53.77,121
CLM15,2015-03-03 05:00,3,53.78,53.8,53.65,53.65,31
CLM15,2015-03-03 05:30,3,53.7,53.85,53.68,53.84,53
CLM15,2015-03-03 06:00,3,53.79,54.22,53.76,54,286
CLM15,2015-03-03 06:30,3,53.93,53.96,53.4,53.5,176
CLM15,2015-03-03 07:00,3,53.49,53.56,53.41,53.41,309
CLM15,2015-03-03 07:30,3,53.48,53.63,53.4,53.4,92
CLM15,2015-03-03 08:00,3,53.38,53.67,53.27,53.48,783
CLM15,2015-03-03 08:30,3,53.49,53.53,53.15,53.37,473
CLM15,2015-03-03 09:00,3,53.44,53.66,53.29,53.64,329
CLM15,2015-03-03 09:30,3,53.62,53.87,53.48,53.5,1066
CLM15,2015-03-03 10:00,3,53.49,53.85,53.41,53.84,428
CLM15,2015-03-03 10:30,3,53.81,54.19,53.7,53.86,757
CLM15,2015-03-03 11:00,3,53.83,54.15,53.68,54.05,760
CLM15,2015-03-03 11:30,3,54.06,54.12,53.89,53.89,419
CLM15,2015-03-03 12:00,3,53.89,54.22,53.81,54,831
CLM15,2015-03-03 12:30,3,54.03,54.1,53.43,53.5,490
CLM15,2015-03-03 13:00,3,53.52,54.14,53.47,53.99,909
CLM15,2015-03-03 13:30,3,53.97,54.05,53.91,53.99,175
CLM15,2015-03-03 14:00,3,53.96,54,53.88,53.98,58
CLM15,2015-03-03 14:30,3,53.93,53.93,53.84,53.86,107
CLM15,2015-03-03 15:00,3,53.88,53.92,53.84,53.92,45
CLM15,2015-03-03 15:30,3,53.83,54.2,53.83,54.03,140
CLM15,2015-03-03 16:00,3,54.03,54.12,54,54.12,68
CLM15,2015-03-03 17:00,4,54.11,54.11,53.83,53.83,27
CLM15,2015-03-03 17:30,4,53.91,53.91,53.87,53.87,36
CLM15,2015-03-03 18:00,4,53.88,53.88,53.87,53.87,3
CLM15,2015-03-03 18:30,4,53.82,53.89,53.8,53.89,8
CLM15,2015-03-03 19:00,4,53.85,54,53.85,53.96,38
CLM15,2015-03-03 19:30,4,53.98,54.02,53.93,53.93,24
CLM15,2015-03-03 20:00,4,53.94,53.99,53.9,53.93,12
CLM15,2015-03-03 20:30,4,53.91,53.91,53.88,53.88,2
CLM15,2015-03-03 21:00,4,53.89,53.93,53.89,53.93,2
CLM15,2015-03-03 21:30,4,53.95,53.97,53.93,53.93,11
CLM15,2015-03-03 22:00,4,53.92,53.92,53.89,53.92,5
CLM15,2015-03-03 22:30,4,53.87,53.87,53.84,53.85,27
CLM15,2015-03-03 23:00,4,53.84,53.84,53.84,53.84,1
CLM15,2015-03-03 23:30,4,53.87,53.9,53.83,53.84,12
CLM15,2015-03-04 00:00,4,53.85,53.9,53.78,53.8,16
CLM15,2015-03-04 00:30,4,53.8,53.81,53.78,53.81,17
CLM15,2015-03-04 01:00,4,53.82,53.83,53.78,53.83,15
CLM15,2015-03-04 01:30,4,53.9,53.95,53.86,53.9,11
CLM15,2015-03-04 02:00,4,53.82,53.89,53.72,53.85,118
CLM15,2015-03-04 02:30,4,53.86,54.17,53.86,54.07,50
CLM15,2015-03-04 03:00,4,54.06,54.06,53.95,54.04,29
CLM15,2015-03-04 03:30,4,54.02,54.21,54.02,54.07,33
CLM15,2015-03-04 04:00,4,54.16,54.18,54.02,54.04,30
CLM15,2015-03-04 04:30,4,54.04,54.14,53.99,54.13,25
CLM15,2015-03-04 05:00,4,54.01,54.12,53.9,53.91,62
CLM15,2015-03-04 05:30,4,53.93,54.07,53.93,54.01,77
CLM15,2015-03-04 06:00,4,54.02,54.29,54.02,54.22,395
CLM15,2015-03-04 06:30,4,54.27,54.46,54.22,54.22,337
CLM15,2015-03-04 07:00,4,54.24,54.38,54.22,54.23,137
CLM15,2015-03-04 07:30,4,54.18,54.2,53.95,54.09,162
CLM15,2015-03-04 08:00,4,54.03,54.17,53.86,54.11,712
CLM15,2015-03-04 08:30,4,54.05,54.07,53.62,53.62,881
CLM15,2015-03-04 09:00,4,53.61,53.83,53.54,53.71,745
CLM15,2015-03-04 09:30,4,53.65,53.65,53.05,53.31,1401
CLM15,2015-03-04 10:00,4,53.27,53.31,53.03,53.15,509
CLM15,2015-03-04 10:30,4,53.14,53.39,53.08,53.23,425
CLM15,2015-03-04 11:00,4,53.17,53.63,53.09,53.61,736
CLM15,2015-03-04 11:30,4,53.61,53.92,53.6,53.69,1326
CLM15,2015-03-04 12:00,4,53.63,53.92,53.51,53.82,611
CLM15,2015-03-04 12:30,4,53.81,54.11,53.69,54.07,1290
CLM15,2015-03-04 13:00,4,54.07,54.88,54.07,54.51,2796
CLM15,2015-03-04 13:30,4,54.54,54.59,54.41,54.56,492
CLM15,2015-03-04 14:00,4,54.58,54.75,54.51,54.69,342
CLM15,2015-03-04 14:30,4,54.68,54.73,54.47,54.5,395
CLM15,2015-03-04 15:00,4,54.51,54.58,54.47,54.53,186
CLM15,2015-03-04 15:30,4,54.52,54.54,54.45,54.49,53
CLM15,2015-03-04 16:00,4,54.52,54.52,54.46,54.46,50
CLM15,2015-03-04 17:00,5,54.46,54.46,54.46,54.46,2
CLM15,2015-03-04 17:30,5,54.5,54.5,54.5,54.5,10
CLM15,2015-03-04 18:00,5,54.49,54.49,54.43,54.45,23
CLM15,2015-03-04 18:30,5,54.44,54.44,54.43,54.43,6
CLM15,2015-03-04 19:00,5,54.42,54.55,54.36,54.5,130
CLM15,2015-03-04 19:30,5,54.54,54.58,54.54,54.58,8
CLM15,2015-03-04 20:00,5,54.55,54.68,54.55,54.58,35
CLM15,2015-03-04 20:30,5,54.59,54.63,54.56,54.56,22
CLM15,2015-03-04 21:00,5,54.52,54.54,54.51,54.54,8
CLM15,2015-03-04 21:30,5,54.53,54.58,54.53,54.58,10
CLM15,2015-03-04 22:00,5,54.53,54.63,54.53,54.61,25
CLM15,2015-03-04 22:30,5,54.61,54.61,54.54,54.54,15
CLM15,2015-03-04 23:00,5,54.57,54.58,54.5,54.51,22
CLM15,2015-03-04 23:30,5,54.51,54.57,54.51,54.57,6
CLM15,2015-03-05 00:00,5,54.57,54.57,54.53,54.55,5
CLM15,2015-03-05 00:30,5,54.56,54.69,54.56,54.64,20
CLM15,2015-03-05 01:00,5,54.61,54.65,54.6,54.61,11
CLM15,2015-03-05 01:30,5,54.6,54.6,54.41,54.43,120
CLM15,2015-03-05 02:00,5,54.43,54.47,54.42,54.46,67
CLM15,2015-03-05 02:30,5,54.52,54.65,54.47,54.52,124
CLM15,2015-03-05 03:00,5,54.52,54.83,54.52,54.79,143
CLM15,2015-03-05 03:30,5,54.74,55.05,54.72,54.98,142
CLM15,2015-03-05 04:00,5,55,55.12,54.91,55,96
CLM15,2015-03-05 04:30,5,55.03,55.21,55.01,55.08,36
CLM15,2015-03-05 05:00,5,55.1,55.12,54.77,54.83,85
CLM15,2015-03-05 05:30,5,54.86,54.86,54.73,54.77,35
CLM15,2015-03-05 06:00,5,54.76,54.81,54.61,54.75,170
CLM15,2015-03-05 06:30,5,54.71,54.89,54.62,54.89,181
CLM15,2015-03-05 07:00,5,54.88,54.97,54.57,54.65,493
CLM15,2015-03-05 07:30,5,54.66,54.81,54.31,54.31,335
CLM15,2015-03-05 08:00,5,54.33,54.48,54.07,54.36,1820
CLM15,2015-03-05 08:30,5,54.4,54.57,54.17,54.48,557
CLM15,2015-03-05 09:00,5,54.49,54.55,54.22,54.4,818
CLM15,2015-03-05 09:30,5,54.4,54.83,54.36,54.64,717
CLM15,2015-03-05 10:00,5,54.63,54.85,54.5,54.61,762
CLM15,2015-03-05 10:30,5,54.63,54.63,54.42,54.49,470
CLM15,2015-03-05 11:00,5,54.44,54.62,54.32,54.35,455
CLM15,2015-03-05 11:30,5,54.31,54.49,54.2,54.37,490
CLM15,2015-03-05 12:00,5,54.37,54.51,54.22,54.31,579
CLM15,2015-03-05 12:30,5,54.34,54.36,53.8,53.96,848
CLM15,2015-03-05 13:00,5,53.89,54.37,53.84,54.03,1266
CLM15,2015-03-05 13:30,5,54.02,54.12,53.93,54.11,232
CLM15,2015-03-05 14:00,5,54,54.13,54,54.13,59
CLM15,2015-03-05 14:30,5,54.14,54.16,54.05,54.13,121
CLM15,2015-03-05 15:00,5,54.14,54.14,54.09,54.11,46
CLM15,2015-03-05 15:30,5,54.14,54.14,54.06,54.07,105
CLM15,2015-03-05 16:00,5,54.14,54.15,54.11,54.15,8
CLM15,2015-03-05 17:00,6,54.27,54.27,54.24,54.24,7
CLM15,2015-03-05 19:00,6,54.22,54.37,54.22,54.34,13
CLM15,2015-03-05 19:30,6,54.36,54.36,54.35,54.35,12
CLM15,2015-03-05 20:00,6,54.36,54.36,54.26,54.29,15
CLM15,2015-03-05 20:30,6,54.31,54.34,54.31,54.32,15
CLM15,2015-03-05 21:00,6,54.3,54.3,54.3,54.3,1
CLM15,2015-03-05 21:30,6,54.33,54.36,54.33,54.36,5
CLM15,2015-03-05 22:00,6,54.33,54.34,54.33,54.33,3
CLM15,2015-03-05 22:30,6,54.34,54.34,54.33,54.33,10
CLM15,2015-03-05 23:00,6,54.3,54.3,54.29,54.29,5
CLM15,2015-03-05 23:30,6,54.28,54.32,54.27,54.32,5
CLM15,2015-03-06 00:00,6,54.34,54.34,54.17,54.17,15
CLM15,2015-03-06 00:30,6,54.11,54.17,54.06,54.17,10
CLM15,2015-03-06 01:00,6,54.17,54.17,54.15,54.15,2
CLM15,2015-03-06 01:30,6,54.11,54.28,54.1,54.28,41
CLM15,2015-03-06 02:00,6,54.23,54.28,54.06,54.12,61
CLM15,2015-03-06 02:30,6,54.2,54.48,54.2,54.43,145
CLM15,2015-03-06 03:00,6,54.39,54.39,54.24,54.3,28
CLM15,2015-03-06 03:30,6,54.27,54.27,54,54.12,45
CLM15,2015-03-06 04:00,6,54.17,54.29,54.09,54.22,70
CLM15,2015-03-06 04:30,6,54.21,54.24,54.14,54.15,49
CLM15,2015-03-06 05:00,6,54.09,54.18,54.05,54.13,51
CLM15,2015-03-06 05:30,6,54.18,54.29,54.16,54.26,13
CLM15,2015-03-06 06:00,6,54.25,54.3,54.2,54.25,13
CLM15,2015-03-06 06:30,6,54.21,54.36,54.21,54.34,100
CLM15,2015-03-06 07:00,6,54.33,54.33,54.02,54.11,236
CLM15,2015-03-06 07:30,6,54.11,54.17,53.73,53.86,719
CLM15,2015-03-06 08:00,6,53.84,53.93,53.35,53.54,1660
CLM15,2015-03-06 08:30,6,53.52,53.82,53.52,53.71,588
CLM15,2015-03-06 09:00,6,53.7,53.89,53.64,53.78,522
CLM15,2015-03-06 09:30,6,53.77,53.77,53.41,53.45,567
CLM15,2015-03-06 10:00,6,53.41,53.6,53.32,53.47,673
CLM15,2015-03-06 10:30,6,53.46,53.46,53.15,53.29,608
CLM15,2015-03-06 11:00,6,53.29,53.43,53.17,53.25,749
CLM15,2015-03-06 11:30,6,53.26,53.3,53,53,669
CLM15,2015-03-06 12:00,6,53,53.38,52.72,52.87,636
CLM15,2015-03-06 12:30,6,52.88,52.89,52.39,52.89,985
CLM15,2015-03-06 13:00,6,52.96,53,52.67,52.95,1031
CLM15,2015-03-06 13:30,6,52.95,53.04,52.86,52.95,243
CLM15,2015-03-06 14:00,6,52.94,53.06,52.93,53.06,163
CLM15,2015-03-06 14:30,6,53,53.03,52.9,52.98,82
CLM15,2015-03-06 15:00,6,52.97,53.05,52.97,53.05,35
CLM15,2015-03-06 15:30,6,53.06,53.12,53.04,53.05,63
CLM15,2015-03-06 16:00,6,53.07,53.09,53.01,53.09,215
CLM15,2015-03-08 17:00,9,53.03,53.11,53,53.04,22
CLM15,2015-03-08 17:30,9,52.95,52.95,52.86,52.88,6
CLM15,2015-03-08 18:00,9,52.83,52.83,52.78,52.8,17
CLM15,2015-03-08 18:30,9,52.65,52.74,52.64,52.72,14
CLM15,2015-03-08 19:00,9,52.72,52.85,52.72,52.85,24
CLM15,2015-03-08 19:30,9,52.82,52.82,52.79,52.79,6
CLM15,2015-03-08 20:00,9,52.77,52.8,52.76,52.77,10
CLM15,2015-03-08 20:30,9,52.77,52.77,52.74,52.74,8
CLM15,2015-03-08 21:00,9,52.72,52.75,52.71,52.75,20
CLM15,2015-03-08 21:30,9,52.78,52.78,52.78,52.78,2
CLM15,2015-03-08 22:00,9,52.7,52.71,52.7,52.71,4
CLM15,2015-03-08 22:30,9,52.68,52.68,52.68,52.68,1
CLM15,2015-03-08 23:00,9,52.71,52.71,52.7,52.7,2
CLM15,2015-03-08 23:30,9,52.68,52.71,52.68,52.71,3
CLM15,2015-03-09 00:00,9,52.7,52.75,52.7,52.75,9
CLM15,2015-03-09 00:30,9,52.76,52.78,52.76,52.77,5
CLM15,2015-03-09 01:00,9,52.86,52.92,52.84,52.92,13
CLM15,2015-03-09 01:30,9,52.88,52.91,52.84,52.91,8
CLM15,2015-03-09 02:00,9,52.89,53.07,52.89,52.95,32
CLM15,2015-03-09 02:30,9,52.92,52.98,52.86,52.98,15
CLM15,2015-03-09 03:00,9,52.96,53.03,52.95,52.95,34
CLM15,2015-03-09 03:30,9,52.94,53.13,52.94,53.13,41
CLM15,2015-03-09 04:00,9,53.11,53.13,52.67,52.7,162
CLM15,2015-03-09 04:30,9,52.7,52.8,52.63,52.65,336
CLM15,2015-03-09 05:00,9,52.74,52.86,52.66,52.86,55
CLM15,2015-03-09 05:30,9,52.84,53.05,52.84,53,27
CLM15,2015-03-09 06:00,9,52.99,52.99,52.88,52.88,13
CLM15,2015-03-09 06:30,9,53,53.09,52.99,52.99,144
CLM15,2015-03-09 07:00,9,52.95,52.95,52.74,52.8,112
CLM15,2015-03-09 07:30,9,52.8,52.89,52.56,52.71,147
CLM15,2015-03-09 08:00,9,52.76,52.93,52.59,52.7,477
CLM15,2015-03-09 08:30,9,52.73,52.93,52.7,52.73,445
CLM15,2015-03-09 09:00,9,52.75,53.29,52.75,53.11,530
CLM15,2015-03-09 09:30,9,53.05,53.76,53.05,53.67,1440
CLM15,2015-03-09 10:00,9,53.66,53.81,53.49,53.55,827
CLM15,2015-03-09 10:30,9,53.56,53.65,53.25,53.31,927
CLM15,2015-03-09 11:00,9,53.3,53.53,53.07,53.41,1013
CLM15,2015-03-09 11:30,9,53.46,53.58,53.11,53.13,361
CLM15,2015-03-09 12:00,9,53.1,53.25,52.93,53.08,760
CLM15,2015-03-09 12:30,9,53.13,53.23,52.93,52.98,517
CLM15,2015-03-09 13:00,9,52.96,53.09,52.84,52.86,1025
CLM15,2015-03-09 13:30,9,52.9,53,52.87,52.97,337
CLM15,2015-03-09 14:00,9,53,53,52.83,52.91,166
CLM15,2015-03-09 14:30,9,52.91,52.97,52.85,52.94,102
CLM15,2015-03-09 15:00,9,52.93,52.93,52.86,52.87,10
CLM15,2015-03-09 15:30,9,52.91,52.97,52.91,52.97,16
CLM15,2015-03-09 16:00,9,53.01,53.01,52.94,52.94,24
CLM15,2015-03-09 18:00,10,52.91,52.91,52.91,52.91,1
CLM15,2015-03-09 18:30,10,52.93,52.93,52.9,52.9,8
CLM15,2015-03-09 19:00,10,52.92,52.96,52.91,52.91,15
CLM15,2015-03-09 19:30,10,52.92,53.06,52.92,53,14
CLM15,2015-03-09 20:00,10,52.98,53.01,52.97,53,30
CLM15,2015-03-09 20:30,10,52.97,53.04,52.97,53.04,26
CLM15,2015-03-09 21:00,10,52.99,52.99,52.88,52.89,31
CLM15,2015-03-09 21:30,10,52.94,53.17,52.94,53.1,215
CLM15,2015-03-09 22:00,10,53.09,53.3,53.09,53.15,122
CLM15,2015-03-09 22:30,10,53.17,53.2,53.14,53.14,104
CLM15,2015-03-09 23:00,10,53.15,53.15,53.09,53.13,83
CLM15,2015-03-09 23:30,10,53.06,53.1,53.06,53.1,4
CLM15,2015-03-10 00:00,10,53.05,53.05,53.05,53.05,8
CLM15,2015-03-10 00:30,10,53.02,53.02,52.98,52.98,7
CLM15,2015-03-10 01:00,10,52.96,52.97,52.92,52.92,10
CLM15,2015-03-10 01:30,10,52.92,52.96,52.89,52.95,38
CLM15,2015-03-10 02:00,10,52.88,52.89,52.83,52.85,13
CLM15,2015-03-10 02:30,10,52.85,52.91,52.7,52.72,36
CLM15,2015-03-10 03:00,10,52.7,52.71,52.58,52.67,105
CLM15,2015-03-10 03:30,10,52.69,52.77,52.59,52.6,66
CLM15,2015-03-10 04:00,10,52.59,52.59,52.49,52.52,76
CLM15,2015-03-10 04:30,10,52.5,52.56,52.44,52.5,106
CLM15,2015-03-10 05:00,10,52.5,52.55,52.36,52.5,187
CLM15,2015-03-10 05:30,10,52.5,52.6,52.47,52.6,18
CLM15,2015-03-10 06:00,10,52.56,52.57,52.34,52.35,39
CLM15,2015-03-10 06:30,10,52.41,52.52,52.35,52.45,247
CLM15,2015-03-10 07:00,10,52.47,52.6,52.46,52.59,261
CLM15,2015-03-10 07:30,10,52.56,52.64,52.36,52.36,283
CLM15,2015-03-10 08:00,10,52.38,52.41,51.86,52.02,2188
CLM15,2015-03-10 08:30,10,52.03,52.32,52,52.3,1104
CLM15,2015-03-10 09:00,10,52.28,52.44,52.09,52.3,686
CLM15,2015-03-10 09:30,10,52.3,52.51,52.25,52.44,873
CLM15,2015-03-10 10:00,10,52.42,52.49,52.24,52.27,624
CLM15,2015-03-10 10:30,10,52.28,52.32,52.05,52.08,987
CLM15,2015-03-10 11:00,10,52.1,52.11,51.55,51.58,1448
CLM15,2015-03-10 11:30,10,51.58,51.72,51.4,51.7,588
CLM15,2015-03-10 12:00,10,51.69,51.84,51.54,51.65,527
CLM15,2015-03-10 12:30,10,51.6,51.61,51.34,51.43,896
CLM15,2015-03-10 13:00,10,51.46,51.72,51.35,51.5,2466
CLM15,2015-03-10 13:30,10,51.5,51.69,51.5,51.64,418
CLM15,2015-03-10 14:00,10,51.63,51.82,51.63,51.8,262
CLM15,2015-03-10 14:30,10,51.79,51.82,51.74,51.8,71
CLM15,2015-03-10 15:00,10,51.77,51.85,51.74,51.84,41
CLM15,2015-03-10 15:30,10,51.83,52.03,51.66,51.84,629
CLM15,2015-03-10 16:00,10,51.87,51.87,51.78,51.86,31
CLM15,2015-03-10 17:00,11,51.84,51.85,51.79,51.82,24
CLM15,2015-03-10 17:30,11,51.81,51.81,51.81,51.81,1
CLM15,2015-03-10 18:00,11,51.76,51.76,51.69,51.69,4
CLM15,2015-03-10 18:30,11,51.73,51.74,51.73,51.74,5
CLM15,2015-03-10 19:00,11,51.85,51.95,51.85,51.94,56
CLM15,2015-03-10 19:30,11,51.93,51.94,51.91,51.94,7
CLM15,2015-03-10 20:00,11,51.96,52.1,51.96,52.08,23
CLM15,2015-03-10 20:30,11,52.1,52.1,52.07,52.08,99
CLM15,2015-03-10 21:00,11,52.06,52.06,52,52.02,28
CLM15,2015-03-10 21:30,11,51.97,51.97,51.95,51.95,4
CLM15,2015-03-10 22:00,11,51.93,51.93,51.86,51.86,20
CLM15,2015-03-10 22:30,11,52,52.06,51.98,52.04,27
CLM15,2015-03-10 23:00,11,52.04,52.04,52.03,52.03,3
CLM15,2015-03-10 23:30,11,52.04,52.04,51.95,51.97,9
CLM15,2015-03-11 00:00,11,52.01,52.01,51.98,51.98,4
CLM15,2015-03-11 00:30,11,52.01,52.01,51.99,51.99,5
CLM15,2015-03-11 01:00,11,51.98,52.01,51.94,52.01,11
CLM15,2015-03-11 01:30,11,52.04,52.04,52,52.02,5
CLM15,2015-03-11 02:00,11,52.01,52.01,51.81,51.88,41
CLM15,2015-03-11 02:30,11,51.89,51.89,51.87,51.87,8
CLM15,2015-03-11 03:00,11,51.87,51.87,51.7,51.8,136
CLM15,2015-03-11 03:30,11,51.84,51.84,51.36,51.48,102
CLM15,2015-03-11 04:00,11,51.57,51.65,51.52,51.56,65
CLM15,2015-03-11 04:30,11,51.6,51.7,51.6,51.63,34
CLM15,2015-03-11 05:00,11,51.7,51.7,51.43,51.43,39
CLM15,2015-03-11 05:30,11,51.47,51.52,51.36,51.42,16
CLM15,2015-03-11 06:00,11,51.52,51.68,51.5,51.58,63
CLM15,2015-03-11 06:30,11,51.59,51.6,51.47,51.58,238
CLM15,2015-03-11 07:00,11,51.62,51.75,51.6,51.75,65
CLM15,2015-03-11 07:30,11,51.66,51.95,51.61,51.88,478
CLM15,2015-03-11 08:00,11,51.88,51.99,51.57,51.65,547
CLM15,2015-03-11 08:30,11,51.64,51.67,51.34,51.42,544
CLM15,2015-03-11 09:00,11,51.46,51.51,51.25,51.37,651
CLM15,2015-03-11 09:30,11,51.2,51.38,50.69,51.1,2643
CLM15,2015-03-11 10:00,11,51.1,51.28,50.94,51.27,685
CLM15,2015-03-11 10:30,11,51.25,51.3,51,51.17,534
CLM15,2015-03-11 11:00,11,51.18,51.26,50.94,51.06,863
CLM15,2015-03-11 11:30,11,51.06,51.27,51.05,51.11,650
CLM15,2015-03-11 12:00,11,51.09,51.3,51.07,51.13,460
CLM15,2015-03-11 12:30,11,51.13,51.24,50.96,51.24,655
CLM15,2015-03-11 13:00,11,51.21,51.88,51.19,51.47,1832
CLM15,2015-03-11 13:30,11,51.46,51.7,51.46,51.7,434
CLM15,2015-03-11 14:00,11,51.67,51.8,51.63,51.75,319
CLM15,2015-03-11 14:30,11,51.78,51.82,51.69,51.71,136
CLM15,2015-03-11 15:00,11,51.72,51.78,51.72,51.75,71
CLM15,2015-03-11 15:30,11,51.73,51.84,51.73,51.83,78
CLM15,2015-03-11 16:00,11,51.79,51.81,51.79,51.81,7
CLM15,2015-03-11 17:00,12,51.73,51.82,51.73,51.82,3
CLM15,2015-03-11 18:00,12,51.77,51.8,51.74,51.8,7
CLM15,2015-03-11 18:30,12,51.78,51.8,51.74,51.8,6
CLM15,2015-03-11 19:00,12,51.8,51.81,51.73,51.74,14
CLM15,2015-03-11 19:30,12,51.77,51.77,51.71,51.71,6
CLM15,2015-03-11 20:00,12,51.72,51.73,51.66,51.68,99
CLM15,2015-03-11 20:30,12,51.73,51.73,51.68,51.72,17
CLM15,2015-03-11 21:00,12,51.71,51.77,51.71,51.77,107
CLM15,2015-03-11 21:30,12,51.77,51.77,51.73,51.74,12
CLM15,2015-03-11 22:00,12,51.74,51.77,51.7,51.73,26
CLM15,2015-03-11 22:30,12,51.65,51.65,51.62,51.62,2
CLM15,2015-03-11 23:00,12,51.7,51.7,51.7,51.7,4
CLM15,2015-03-11 23:30,12,51.68,51.7,51.68,51.7,8
CLM15,2015-03-12 00:00,12,51.72,51.81,51.72,51.74,111
CLM15,2015-03-12 00:30,12,51.8,51.86,51.8,51.86,3
CLM15,2015-03-12 01:00,12,51.92,51.92,51.74,51.78,17
CLM15,2015-03-12 01:30,12,51.88,51.98,51.88,51.89,15
CLM15,2015-03-12 02:00,12,51.91,52.03,51.89,51.94,112
CLM15,2015-03-12 02:30,12,51.95,51.95,51.8,51.89,18
CLM15,2015-03-12 03:00,12,51.95,52.11,51.94,52.05,122
CLM15,2015-03-12 03:30,12,52.03,52.1,51.95,52,89
CLM15,2015-03-12 04:00,12,52.03,52.24,52,52.03,192
CLM15,2015-03-12 04:30,12,52.03,52.03,51.9,52,52
CLM15,2015-03-12 05:00,12,52.08,52.15,52.02,52.02,238
CLM15,2015-03-12 05:30,12,52.11,52.12,51.93,51.93,38
CLM15,2015-03-12 06:00,12,51.98,52.15,51.98,52.06,95
CLM15,2015-03-12 06:30,12,52.1,52.31,52.07,52.25,157
CLM15,2015-03-12 07:00,12,52.28,52.31,52.13,52.19,414
CLM15,2015-03-12 07:30,12,52.18,52.33,52.05,52.07,770
CLM15,2015-03-12 08:00,12,52.07,52.24,51.78,51.78,1050
CLM15,2015-03-12 08:30,12,51.84,51.91,51.49,51.52,706
CLM15,2015-03-12 09:00,12,51.49,51.72,51.35,51.71,1386
CLM15,2015-03-12 09:30,12,51.69,51.79,51.52,51.62,468
CLM15,2015-03-12 10:00,12,51.61,51.61,51.35,51.58,458
CLM15,2015-03-12 10:30,12,51.57,51.59,51.19,51.29,1079
CLM15,2015-03-12 11:00,12,51.3,51.38,50.99,51.09,2293
CLM15,2015-03-12 11:30,12,51.04,51.27,50.92,51.03,630
CLM15,2015-03-12 12:00,12,51.01,51.36,51,51.24,644
CLM15,2015-03-12 12:30,12,51.23,51.33,50.72,50.73,811
CLM15,2015-03-12 13:00,12,50.72,50.99,50.59,50.97,1749
CLM15,2015-03-12 13:30,12,50.94,50.99,50.83,50.97,318
CLM15,2015-03-12 14:00,12,50.94,51.02,50.89,50.92,232
CLM15,2015-03-12 14:30,12,50.93,51.01,50.88,50.89,177
CLM15,2015-03-12 15:00,12,50.87,50.88,50.83,50.83,83
CLM15,2015-03-12 15:30,12,50.83,50.83,50.75,50.82,37
CLM15,2015-03-12 16:00,12,50.74,50.74,50.74,50.74,1
CLM15,2015-03-12 17:00,13,50.66,50.71,50.66,50.71,6
CLM15,2015-03-12 17:30,13,50.72,50.79,50.72,50.76,8
CLM15,2015-03-12 18:30,13,50.82,50.82,50.81,50.81,2
CLM15,2015-03-12 19:00,13,50.94,51.03,50.93,50.93,77
CLM15,2015-03-12 19:30,13,50.97,51.02,50.97,51.02,11
CLM15,2015-03-12 20:00,13,51,51.06,51,51.06,5
CLM15,2015-03-12 20:30,13,51.16,51.17,51.1,51.12,9
CLM15,2015-03-12 21:00,13,51.13,51.15,51.06,51.06,17
CLM15,2015-03-12 21:30,13,51.01,51.11,50.98,51.11,43
CLM15,2015-03-12 22:00,13,51.08,51.11,50.98,51,26
CLM15,2015-03-12 22:30,13,51.03,51.13,51.03,51.04,31
CLM15,2015-03-12 23:00,13,51.02,51.07,51.02,51.04,7
CLM15,2015-03-12 23:30,13,51.04,51.1,51.02,51.1,10
CLM15,2015-03-13 00:00,13,51.09,51.13,51.09,51.11,15
CLM15,2015-03-13 00:30,13,51.11,51.15,51.1,51.15,5
CLM15,2015-03-13 01:00,13,51.15,51.15,51.04,51.08,38
CLM15,2015-03-13 02:00,13,51.13,51.23,51.13,51.21,41
CLM15,2015-03-13 02:30,13,51.17,51.19,50.98,51.04,100
CLM15,2015-03-13 03:00,13,51.03,51.11,50.95,51.06,105
CLM15,2015-03-13 03:30,13,51.06,51.12,51.04,51.04,51
CLM15,2015-03-13 04:00,13,51.03,51.03,50.87,50.93,80
CLM15,2015-03-13 04:30,13,50.9,50.9,50.68,50.78,154
CLM15,2015-03-13 05:00,13,50.79,50.87,50.77,50.84,21
CLM15,2015-03-13 05:30,13,50.79,50.94,50.78,50.81,121
CLM15,2015-03-13 06:00,13,50.92,50.93,50.49,50.5,205
CLM15,2015-03-13 06:30,13,50.48,50.55,50.14,50.23,414
CLM15,2015-03-13 07:00,13,50.27,50.39,50.25,50.38,166
CLM15,2015-03-13 07:30,13,50.38,50.43,50.17,50.3,694
CLM15,2015-03-13 08:00,13,50.28,50.39,50.04,50.14,1157
CLM15,2015-03-13 08:30,13,50.15,50.2,49.86,49.89,1039
CLM15,2015-03-13 09:00,13,49.88,49.9,49.62,49.67,1271
CLM15,2015-03-13 09:30,13,49.67,49.77,49.37,49.4,1467
CLM15,2015-03-13 10:00,13,49.41,49.55,49.25,49.35,1305
CLM15,2015-03-13 10:30,13,49.36,49.54,49.25,49.51,864
CLM15,2015-03-13 11:00,13,49.5,49.59,49.02,49.02,1527
CLM15,2015-03-13 11:30,13,49.03,49.34,49.02,49.25,1054
CLM15,2015-03-13 12:00,13,49.28,49.38,48.96,49.23,1083
CLM15,2015-03-13 12:30,13,49.27,49.53,49.22,49.26,1472
CLM15,2015-03-13 13:00,13,49.29,49.31,48.76,48.88,2682
CLM15,2015-03-13 13:30,13,48.91,49.1,48.91,49.1,785
CLM15,2015-03-13 14:00,13,49.07,49.16,48.97,49.12,257
CLM15,2015-03-13 14:30,13,49.13,49.16,49.09,49.15,97
CLM15,2015-03-13 15:00,13,49.13,49.18,49.08,49.09,138
CLM15,2015-03-13 15:30,13,49.08,49.08,48.97,48.97,71
CLM15,2015-03-13 16:00,13,49.01,49.03,48.97,49.02,9
CLM15,2015-03-15 17:00,16,48.84,48.93,48.04,48.17,164
CLM15,2015-03-15 17:30,16,48.2,48.22,47.72,47.98,499
CLM15,2015-03-15 18:00,16,47.97,48.02,47.85,47.85,42
CLM15,2015-03-15 18:30,16,47.85,47.92,47.78,47.9,55
CLM15,2015-03-15 19:00,16,47.93,48.3,47.93,48.28,196
CLM15,2015-03-15 19:30,16,48.29,48.29,48.2,48.26,143
CLM15,2015-03-15 20:00,16,48.28,48.38,48.25,48.37,120
CLM15,2015-03-15 20:30,16,48.37,48.66,48.37,48.64,242
CLM15,2015-03-15 21:00,16,48.62,48.74,48.62,48.64,76
CLM15,2015-03-15 21:30,16,48.64,48.67,48.61,48.63,60
CLM15,2015-03-15 22:00,16,48.65,48.66,48.61,48.66,40
CLM15,2015-03-15 22:30,16,48.65,48.65,48.61,48.62,62
CLM15,2015-03-15 23:00,16,48.63,48.63,48.6,48.62,22
CLM15,2015-03-15 23:30,16,48.63,48.63,48.59,48.6,83
CLM15,2015-03-16 00:00,16,48.6,48.6,48.45,48.51,52
CLM15,2015-03-16 00:30,16,48.49,48.49,48.49,48.49,4
CLM15,2015-03-16 01:00,16,48.55,48.7,48.55,48.67,231
CLM15,2015-03-16 01:30,16,48.67,48.67,48.47,48.5,70
CLM15,2015-03-16 02:00,16,48.49,48.77,48.47,48.75,144
CLM15,2015-03-16 02:30,16,48.75,48.83,48.67,48.67,156
CLM15,2015-03-16 03:00,16,48.68,48.77,48.51,48.56,122
CLM15,2015-03-16 03:30,16,48.56,48.85,48.56,48.7,67
CLM15,2015-03-16 04:00,16,48.69,48.78,48.59,48.63,62
CLM15,2015-03-16 04:30,16,48.74,48.8,48.69,48.73,59
CLM15,2015-03-16 05:00,16,48.75,48.97,48.75,48.91,102
CLM15,2015-03-16 05:30,16,48.91,48.91,48.65,48.68,147
CLM15,2015-03-16 06:00,16,48.63,48.68,48.42,48.42,87
CLM15,2015-03-16 06:30,16,48.42,48.5,48.31,48.39,188
CLM15,2015-03-16 07:00,16,48.39,48.51,48.23,48.32,306
CLM15,2015-03-16 07:30,16,48.33,48.37,48.14,48.2,482
CLM15,2015-03-16 08:00,16,48.21,48.51,48.18,48.24,913
CLM15,2015-03-16 08:30,16,48.25,48.31,47.87,47.87,1759
CLM15,2015-03-16 09:00,16,47.89,48,47.38,47.5,2819
CLM15,2015-03-16 09:30,16,47.47,47.47,46.88,47.04,6012
CLM15,2015-03-16 10:00,16,47.05,47.33,47,47.2,2087
CLM15,2015-03-16 10:30,16,47.19,47.49,47.13,47.45,1052
CLM15,2015-03-16 11:00,16,47.43,47.72,47.35,47.59,1080
CLM15,2015-03-16 11:30,16,47.56,48.06,47.43,47.93,1236
CLM15,2015-03-16 12:00,16,47.93,47.94,47.5,47.56,750
CLM15,2015-03-16 12:30,16,47.55,47.88,47.49,47.7,927
CLM15,2015-03-16 13:00,16,47.69,48.06,47.52,48.04,2522
CLM15,2015-03-16 13:30,16,48.05,48.23,47.95,48,551
CLM15,2015-03-16 14:00,16,48,48.13,47.94,48.03,132
CLM15,2015-03-16 14:30,16,48.01,48.06,47.95,47.96,175
CLM15,2015-03-16 15:00,16,47.97,47.98,47.91,47.97,31
CLM15,2015-03-16 15:30,16,48,48.03,47.95,47.99,52
CLM15,2015-03-16 16:00,16,47.9,47.92,47.9,47.92,4
CLM15,2015-03-16 17:00,17,47.63,47.93,47.63,47.93,31
CLM15,2015-03-16 17:30,17,47.81,47.81,47.76,47.77,103
CLM15,2015-03-16 18:00,17,47.85,47.96,47.85,47.95,13
CLM15,2015-03-16 18:30,17,47.93,47.95,47.9,47.93,17
CLM15,2015-03-16 19:00,17,47.92,48.04,47.92,48.01,73
CLM15,2015-03-16 19:30,17,48.02,48.08,48.02,48.07,29
CLM15,2015-03-16 20:00,17,48.06,48.06,47.89,47.93,116
CLM15,2015-03-16 20:30,17,47.94,47.95,47.87,47.88,145
CLM15,2015-03-16 21:00,17,47.89,47.96,47.81,47.83,48
CLM15,2015-03-16 21:30,17,47.81,47.96,47.81,47.96,23
CLM15,2015-03-16 22:00,17,48,48.07,47.95,48.04,35
CLM15,2015-03-16 22:30,17,48.05,48.05,47.87,47.87,31
CLM15,2015-03-16 23:00,17,47.9,47.91,47.89,47.9,14
CLM15,2015-03-16 23:30,17,47.9,47.92,47.89,47.91,50
CLM15,2015-03-17 00:00,17,47.89,47.9,47.84,47.88,59
CLM15,2015-03-17 00:30,17,47.88,47.95,47.87,47.95,53
CLM15,2015-03-17 01:00,17,47.97,47.99,47.88,47.91,80
CLM15,2015-03-17 01:30,17,47.92,47.97,47.92,47.92,97
CLM15,2015-03-17 02:00,17,47.93,47.94,47.86,47.9,69
CLM15,2015-03-17 02:30,17,47.87,47.89,47.61,47.62,155
CLM15,2015-03-17 03:00,17,47.63,47.68,47.53,47.59,88
CLM15,2015-03-17 03:30,17,47.56,47.56,47.43,47.49,202
CLM15,2015-03-17 04:00,17,47.46,47.56,47.41,47.56,167
CLM15,2015-03-17 04:30,17,47.62,47.76,47.36,47.42,264
CLM15,2015-03-17 05:00,17,47.4,47.4,47.06,47.11,136
CLM15,2015-03-17 05:30,17,47.12,47.28,47.08,47.18,80
CLM15,2015-03-17 06:00,17,47.17,47.24,46.99,46.99,851
CLM15,2015-03-17 06:30,17,46.99,46.99,46.69,46.7,1871
CLM15,2015-03-17 07:00,17,46.72,47,46.72,46.94,1042
CLM15,2015-03-17 07:30,17,46.95,47.26,46.92,47.02,455
CLM15,2015-03-17 08:00,17,47.02,47.23,47,47.05,809
CLM15,2015-03-17 08:30,17,47.07,47.42,46.93,47.06,1047
CLM15,2015-03-17 09:00,17,47.07,47.16,46.71,46.79,926
CLM15,2015-03-17 09:30,17,46.8,46.93,46.72,46.75,756
CLM15,2015-03-17 10:00,17,46.75,46.88,46.65,46.84,861
CLM15,2015-03-17 10:30,17,46.84,47.14,46.72,47.05,1301
CLM15,2015-03-17 11:00,17,47.03,47.07,46.81,46.9,1171
CLM15,2015-03-17 11:30,17,46.9,47.21,46.86,47.21,1623
CLM15,2015-03-17 12:00,17,47.21,47.59,47.17,47.19,3089
CLM15,2015-03-17 12:30,17,47.17,47.4,47.11,47.32,846
CLM15,2015-03-17 13:00,17,47.31,47.31,47.01,47.05,1917
CLM15,2015-03-17 13:30,17,47.05,47.08,46.91,46.94,758
CLM15,2015-03-17 14:00,17,46.93,47,46.9,46.97,285
CLM15,2015-03-17 14:30,17,46.94,46.98,46.84,46.85,265
CLM15,2015-03-17 15:00,17,46.84,46.87,46.76,46.76,207
CLM15,2015-03-17 15:30,17,46.76,46.76,46.4,46.5,764
CLM15,2015-03-17 16:00,17,46.55,46.56,46.3,46.37,93
CLM15,2015-03-17 17:00,18,46.21,46.4,46.21,46.36,252
CLM15,2015-03-17 17:30,18,46.38,46.46,46.37,46.45,88
CLM15,2015-03-17 18:00,18,46.43,46.45,46.4,46.4,54
CLM15,2015-03-17 18:30,18,46.41,46.55,46.4,46.55,93
CLM15,2015-03-17 19:00,18,46.54,46.6,46.52,46.57,93
CLM15,2015-03-17 19:30,18,46.55,46.55,46.46,46.55,41
CLM15,2015-03-17 20:00,18,46.56,46.62,46.55,46.58,32
CLM15,2015-03-17 20:30,18,46.6,46.61,46.54,46.6,80
CLM15,2015-03-17 21:00,18,46.6,46.61,46.54,46.57,57
CLM15,2015-03-17 21:30,18,46.56,46.57,46.53,46.57,45
CLM15,2015-03-17 22:00,18,46.6,46.63,46.52,46.52,52
CLM15,2015-03-17 22:30,18,46.55,46.61,46.52,46.6,45
CLM15,2015-03-17 23:00,18,46.64,46.72,46.64,46.71,38
CLM15,2015-03-17 23:30,18,46.71,46.83,46.57,46.63,92
CLM15,2015-03-18 00:00,18,46.6,46.65,46.59,46.63,24
CLM15,2015-03-18 00:30,18,46.66,46.69,46.59,46.61,144
CLM15,2015-03-18 01:00,18,46.55,46.56,46.49,46.52,116
CLM15,2015-03-18 01:30,18,46.48,46.5,46.45,46.45,43
CLM15,2015-03-18 02:00,18,46.44,46.6,46.43,46.56,54
CLM15,2015-03-18 02:30,18,46.56,46.61,46.5,46.5,21
CLM15,2015-03-18 03:00,18,46.5,46.66,46.5,46.6,142
CLM15,2015-03-18 03:30,18,46.57,46.62,46.47,46.51,212
CLM15,2015-03-18 04:00,18,46.5,46.51,46.07,46.14,753
CLM15,2015-03-18 04:30,18,46.13,46.26,46,46.04,613
CLM15,2015-03-18 05:00,18,46.07,46.2,46.04,46.04,265
CLM15,2015-03-18 05:30,18,46.05,46.14,46.02,46.13,117
CLM15,2015-03-18 06:00,18,46.15,46.18,46.04,46.15,156
CLM15,2015-03-18 06:30,18,46.15,46.45,46.14,46.23,533
CLM15,2015-03-18 07:00,18,46.25,46.31,46.14,46.29,311
CLM15,2015-03-18 07:30,18,46.27,46.29,46.04,46.15,422
CLM15,2015-03-18 08:00,18,46.13,46.22,45.98,46.17,955
CLM15,2015-03-18 08:30,18,46.17,46.25,45.96,46,865
CLM15,2015-03-18 09:00,18,45.99,46.71,45.93,46.43,2118
CLM15,2015-03-18 09:30,18,46.49,46.86,46.03,46.22,2927
CLM15,2015-03-18 10:00,18,46.2,46.39,46.09,46.39,683
CLM15,2015-03-18 10:30,18,46.39,46.42,46.19,46.21,739
CLM15,2015-03-18 11:00,18,46.22,46.62,46.17,46.58,1818
CLM15,2015-03-18 11:30,18,46.59,46.93,46.52,46.63,1952
CLM15,2015-03-18 12:00,18,46.63,46.81,46.5,46.5,1010
CLM15,2015-03-18 12:30,18,46.53,46.78,46.43,46.7,706
CLM15,2015-03-18 13:00,18,46.71,48.83,46.71,48.74,10454
CLM15,2015-03-18 13:30,18,48.73,49.06,48.43,48.67,4216
CLM15,2015-03-18 14:00,18,48.69,49.22,48.68,49.01,1168
CLM15,2015-03-18 14:30,18,49.02,49.41,48.92,49.38,741
CLM15,2015-03-18 15:00,18,49.35,49.5,49.11,49.22,534
CLM15,2015-03-18 15:30,18,49.23,49.24,48.73,48.75,348
CLM15,2015-03-18 16:00,18,48.74,48.9,48.73,48.8,23
CLM15,2015-03-18 17:00,19,48.69,48.77,48.62,48.65,52
CLM15,2015-03-18 17:30,19,48.62,48.68,48.51,48.59,21
CLM15,2015-03-18 18:00,19,48.58,48.6,48.51,48.51,27
CLM15,2015-03-18 18:30,19,48.5,48.63,48.5,48.62,72
CLM15,2015-03-18 19:00,19,48.63,48.66,48.6,48.66,49
CLM15,2015-03-18 19:30,19,48.62,48.65,48.35,48.38,73
CLM15,2015-03-18 20:00,19,48.42,48.42,48.17,48.2,82
CLM15,2015-03-18 20:30,19,48.17,48.25,48.16,48.25,146
CLM15,2015-03-18 21:00,19,48.22,48.25,48.16,48.21,34
CLM15,2015-03-18 21:30,19,48.23,48.31,48.2,48.3,25
CLM15,2015-03-18 22:00,19,48.19,48.22,48.09,48.09,74
CLM15,2015-03-18 22:30,19,48.09,48.09,47.93,48.05,74
CLM15,2015-03-18 23:00,19,48.03,48.09,48.03,48.04,28
CLM15,2015-03-18 23:30,19,48.01,48.01,47.92,47.97,28
CLM15,2015-03-19 00:00,19,48,48,47.79,47.79,65
CLM15,2015-03-19 00:30,19,47.79,47.81,47.68,47.79,101
CLM15,2015-03-19 01:00,19,47.79,47.88,47.68,47.69,75
CLM15,2015-03-19 01:30,19,47.69,47.9,47.61,47.9,169
CLM15,2015-03-19 02:00,19,47.8,47.91,47.69,47.7,89
CLM15,2015-03-19 02:30,19,47.71,47.71,47.51,47.53,245
CLM15,2015-03-19 03:00,19,47.51,47.64,47.25,47.26,150
CLM15,2015-03-19 03:30,19,47.3,47.55,47.2,47.54,333
CLM15,2015-03-19 04:00,19,47.54,47.59,47.45,47.47,129
CLM15,2015-03-19 04:30,19,47.47,47.63,47.35,47.61,188
CLM15,2015-03-19 05:00,19,47.66,47.68,47.45,47.48,211
CLM15,2015-03-19 05:30,19,47.44,47.57,47.37,47.4,202
CLM15,2015-03-19 06:00,19,47.38,47.45,47.27,47.29,219
CLM15,2015-03-19 06:30,19,47.3,47.47,47.3,47.38,515
CLM15,2015-03-19 07:00,19,47.37,47.38,47.06,47.19,450
CLM15,2015-03-19 07:30,19,47.17,47.24,47,47.15,770
CLM15,2015-03-19 08:00,19,47.17,47.22,46.76,46.97,1290
CLM15,2015-03-19 08:30,19,46.95,47.23,46.87,47.17,749
CLM15,2015-03-19 09:00,19,47.16,47.34,47.01,47.22,869
CLM15,2015-03-19 09:30,19,47.22,47.42,47.13,47.29,690
CLM15,2015-03-19 10:00,19,47.31,47.81,47.2,47.68,1614
CLM15,2015-03-19 10:30,19,47.68,47.99,47.5,47.53,1308
CLM15,2015-03-19 11:00,19,47.55,47.75,47.18,47.23,1074
CLM15,2015-03-19 11:30,19,47.22,47.34,46.95,47.05,964
CLM15,2015-03-19 12:00,19,47.01,47.16,46.87,46.91,1058
CLM15,2015-03-19 12:30,19,46.93,47.41,46.91,47.3,863
CLM15,2015-03-19 13:00,19,47.28,47.6,47.09,47.39,1913
CLM15,2015-03-19 13:30,19,47.38,47.5,47.13,47.48,1031
CLM15,2015-03-19 14:00,19,47.49,47.56,47.38,47.43,402
CLM15,2015-03-19 14:30,19,47.42,47.46,47.23,47.26,325
CLM15,2015-03-19 15:00,19,47.26,47.5,47.26,47.48,219
CLM15,2015-03-19 15:30,19,47.48,47.58,47.46,47.49,212
CLM15,2015-03-19 16:00,19,47.49,47.54,47.49,47.54,13
CLM15,2015-03-19 17:00,20,47.44,47.62,47.41,47.41,29
CLM15,2015-03-19 18:00,20,47.4,47.44,47.4,47.44,6
CLM15,2015-03-19 18:30,20,47.44,47.49,47.44,47.48,13
CLM15,2015-03-19 19:00,20,47.51,47.69,47.51,47.62,53
CLM15,2015-03-19 19:30,20,47.56,47.66,47.56,47.64,11
CLM15,2015-03-19 20:00,20,47.63,47.65,47.52,47.55,53
CLM15,2015-03-19 20:30,20,47.54,47.61,47.44,47.44,92
CLM15,2015-03-19 21:00,20,47.45,47.6,47.43,47.6,68
CLM15,2015-03-19 21:30,20,47.58,47.58,47.47,47.53,20
CLM15,2015-03-19 22:00,20,47.54,47.57,47.5,47.52,48
CLM15,2015-03-19 22:30,20,47.51,47.54,47.48,47.52,30
CLM15,2015-03-19 23:00,20,47.53,47.54,47.51,47.52,20
CLM15,2015-03-19 23:30,20,47.47,47.5,47.43,47.44,33
CLM15,2015-03-20 00:00,20,47.47,47.48,47.38,47.45,31
CLM15,2015-03-20 00:30,20,47.43,47.44,47.39,47.4,28
CLM15,2015-03-20 01:00,20,47.39,47.4,47.24,47.24,41
CLM15,2015-03-20 01:30,20,47.3,47.36,47.28,47.3,25
CLM15,2015-03-20 02:00,20,47.32,47.38,47.08,47.1,116
CLM15,2015-03-20 02:30,20,47.08,47.2,47.07,47.11,64
CLM15,2015-03-20 03:00,20,47.19,47.35,47.14,47.19,186
CLM15,2015-03-20 03:30,20,47.16,47.2,47.08,47.13,70
CLM15,2015-03-20 04:00,20,47.14,47.2,47.04,47.15,101
CLM15,2015-03-20 04:30,20,47.15,47.28,47.04,47.14,113
CLM15,2015-03-20 05:00,20,47.14,47.21,47.06,47.09,180
CLM15,2015-03-20 05:30,20,47.07,47.1,46.9,46.9,243
CLM15,2015-03-20 06:00,20,46.91,46.93,46.67,46.79,206
CLM15,2015-03-20 06:30,20,46.8,47.05,46.8,46.97,96
CLM15,2015-03-20 07:00,20,47.01,47.29,46.92,47.15,498
CLM15,2015-03-20 07:30,20,47.14,47.49,47.07,47.46,979
CLM15,2015-03-20 08:00,20,47.46,48.86,47.45,48.4,3821
CLM15,2015-03-20 08:30,20,48.42,49.06,48.17,48.67,2022
CLM15,2015-03-20 09:00,20,48.67,48.92,48.33,48.35,1149
CLM15,2015-03-20 09:30,20,48.36,48.84,48.33,48.66,3894
CLM15,2015-03-20 10:00,20,48.67,48.95,48.65,48.83,3401
CLM15,2015-03-20 10:30,20,48.83,49.18,48.66,48.91,2769
CLM15,2015-03-20 11:00,20,48.91,49.04,48.83,48.93,691
CLM15,2015-03-20 11:30,20,48.95,49.07,48.8,48.93,1652
CLM15,2015-03-20 12:00,20,48.93,49.06,48.66,48.78,2708
CLM15,2015-03-20 12:30,20,48.8,48.85,48.41,48.53,938
CLM15,2015-03-20 13:00,20,48.53,48.53,48.14,48.42,2773
CLM15,2015-03-20 13:30,20,48.42,48.55,48.31,48.45,669
CLM15,2015-03-20 14:00,20,48.46,48.46,48.26,48.28,576
CLM15,2015-03-20 14:30,20,48.28,48.28,48.06,48.22,367
CLM15,2015-03-20 15:00,20,48.22,48.27,48.16,48.2,95
CLM15,2015-03-20 15:30,20,48.23,48.4,48.22,48.3,47
CLM15,2015-03-20 16:00,20,48.32,48.38,48.32,48.34,21
CLM15,2015-03-22 17:00,23,48.19,48.3,47.92,47.92,167
CLM15,2015-03-22 17:30,23,47.94,47.99,47.93,47.95,41
CLM15,2015-03-22 18:00,23,47.95,48.02,47.92,47.92,44
CLM15,2015-03-22 18:30,23,47.88,47.88,47.74,47.87,65
CLM15,2015-03-22 19:00,23,47.86,47.91,47.84,47.84,85
CLM15,2015-03-22 19:30,23,47.85,47.91,47.8,47.91,41
CLM15,2015-03-22 20:00,23,47.93,47.94,47.78,47.82,137
CLM15,2015-03-22 20:30,23,47.83,47.83,47.7,47.7,237
CLM15,2015-03-22 21:00,23,47.71,47.8,47.69,47.77,56
CLM15,2015-03-22 21:30,23,47.75,47.8,47.75,47.79,6
CLM15,2015-03-22 22:00,23,47.8,47.83,47.8,47.8,33
CLM15,2015-03-22 22:30,23,47.79,47.86,47.79,47.86,57
CLM15,2015-03-22 23:00,23,47.83,47.87,47.81,47.85,29
CLM15,2015-03-22 23:30,23,47.84,47.86,47.84,47.86,15
CLM15,2015-03-23 00:00,23,47.84,47.84,47.78,47.78,33
CLM15,2015-03-23 00:30,23,47.76,47.79,47.65,47.71,137
CLM15,2015-03-23 01:00,23,47.73,47.73,47.63,47.72,25
CLM15,2015-03-23 01:30,23,47.71,47.73,47.66,47.66,45
CLM15,2015-03-23 02:00,23,47.68,47.68,47.53,47.65,58
CLM15,2015-03-23 02:30,23,47.61,47.67,47.58,47.58,16
CLM15,2015-03-23 03:00,23,47.58,47.58,47.37,47.44,198
CLM15,2015-03-23 03:30,23,47.43,47.43,47.22,47.37,205
CLM15,2015-03-23 04:00,23,47.35,47.49,47.19,47.48,191
CLM15,2015-03-23 04:30,23,47.5,47.59,47.33,47.33,201
CLM15,2015-03-23 05:00,23,47.34,47.61,47.29,47.55,176
CLM15,2015-03-23 05:30,23,47.55,47.61,47.49,47.61,159
CLM15,2015-03-23 06:00,23,47.61,47.75,47.44,47.7,115
CLM15,2015-03-23 06:30,23,47.75,48.23,47.75,48.05,574
CLM15,2015-03-23 07:00,23,47.99,48.07,47.75,47.76,371
CLM15,2015-03-23 07:30,23,47.76,47.92,47.75,47.83,246
CLM15,2015-03-23 08:00,23,47.72,48.43,47.65,48.28,828
CLM15,2015-03-23 08:30,23,48.28,48.77,48.23,48.62,1509
CLM15,2015-03-23 09:00,23,48.63,48.98,48.5,48.76,1721
CLM15,2015-03-23 09:30,23,48.76,48.81,48.61,48.64,558
CLM15,2015-03-23 10:00,23,48.63,48.72,48.46,48.65,733
CLM15,2015-03-23 10:30,23,48.68,48.94,48.62,48.71,579
CLM15,2015-03-23 11:00,23,48.74,48.86,48.52,48.6,707
CLM15,2015-03-23 11:30,23,48.59,48.71,48.55,48.66,358
CLM15,2015-03-23 12:00,23,48.67,48.67,48.38,48.4,518
CLM15,2015-03-23 12:30,23,48.39,48.48,48.29,48.35,574
CLM15,2015-03-23 13:00,23,48.35,49.31,48.31,49.15,2702
CLM15,2015-03-23 13:30,23,49.14,49.16,48.93,49.03,720
CLM15,2015-03-23 14:00,23,49.03,49.12,48.97,48.99,299
CLM15,2015-03-23 14:30,23,49.02,49.12,48.95,48.98,291
CLM15,2015-03-23 15:00,23,48.99,49.05,48.97,49.01,72
CLM15,2015-03-23 15:30,23,49,49.03,48.96,49.03,51
CLM15,2015-03-23 16:00,23,49.05,49.17,49.02,49.16,73
CLM15,2015-03-23 17:00,24,49.16,49.16,49.06,49.06,35
CLM15,2015-03-23 17:30,24,49.05,49.12,49.05,49.12,12
CLM15,2015-03-23 18:00,24,49.12,49.12,49.09,49.1,22
CLM15,2015-03-23 18:30,24,49.12,49.16,49.06,49.06,20
CLM15,2015-03-23 19:00,24,49.07,49.07,48.9,48.92,122
CLM15,2015-03-23 19:30,24,48.91,48.91,48.88,48.88,30
CLM15,2015-03-23 20:00,24,48.9,48.9,48.84,48.87,72
CLM15,2015-03-23 20:30,24,48.87,48.99,48.85,48.97,53
CLM15,2015-03-23 21:00,24,48.92,48.98,48.92,48.92,23
CLM15,2015-03-23 21:30,24,48.91,48.92,48.65,48.67,95
CLM15,2015-03-23 22:00,24,48.67,48.73,48.66,48.66,58
CLM15,2015-03-23 22:30,24,48.65,48.65,48.57,48.57,98
CLM15,2015-03-23 23:00,24,48.58,48.58,48.51,48.55,44
CLM15,2015-03-23 23:30,24,48.53,48.68,48.51,48.68,26
CLM15,2015-03-24 00:00,24,48.63,48.63,48.52,48.55,44
CLM15,2015-03-24 00:30,24,48.56,48.61,48.56,48.59,56
CLM15,2015-03-24 01:00,24,48.58,48.73,48.58,48.73,29
CLM15,2015-03-24 01:30,24,48.71,48.71,48.5,48.5,39
CLM15,2015-03-24 02:00,24,48.5,48.6,48.5,48.6,42
CLM15,2015-03-24 02:30,24,48.59,48.63,48.5,48.63,45
CLM15,2015-03-24 03:00,24,48.68,49.04,48.41,49.01,375
CLM15,2015-03-24 03:30,24,49,49.06,48.86,48.93,134
CLM15,2015-03-24 04:00,24,48.98,49.64,48.92,49.61,487
CLM15,2015-03-24 04:30,24,49.61,49.96,49.4,49.84,538
CLM15,2015-03-24 05:00,24,49.84,50.07,49.51,49.56,609
CLM15,2015-03-24 05:30,24,49.55,49.69,49.49,49.68,99
CLM15,2015-03-24 06:00,24,49.68,49.68,49.38,49.45,138
CLM15,2015-03-24 06:30,24,49.47,49.56,49.28,49.31,81
CLM15,2015-03-24 07:00,24,49.29,49.68,49.22,49.61,458
CLM15,2015-03-24 07:30,24,49.62,50.08,49.35,49.78,2309
CLM15,2015-03-24 08:00,24,49.79,49.85,49.28,49.5,1847
CLM15,2015-03-24 08:30,24,49.48,49.54,48.92,49.16,1418
CLM15,2015-03-24 09:00,24,49.19,49.34,48.98,49.22,798
CLM15,2015-03-24 09:30,24,49.22,49.61,49.15,49.59,880
CLM15,2015-03-24 10:00,24,49.58,49.58,49.13,49.14,1456
CLM15,2015-03-24 10:30,24,49.15,49.2,48.78,48.82,851
CLM15,2015-03-24 11:00,24,48.78,49.06,48.77,48.99,389
CLM15,2015-03-24 11:30,24,48.99,49.38,48.88,49.23,534
CLM15,2015-03-24 12:00,24,49.22,49.22,48.88,48.94,609
CLM15,2015-03-24 12:30,24,48.94,49.52,48.82,49.44,1301
CLM15,2015-03-24 13:00,24,49.43,49.47,48.98,49.15,2187
CLM15,2015-03-24 13:30,24,49.15,49.17,49.05,49.11,679
CLM15,2015-03-24 14:00,24,49.1,49.13,48.96,49.07,440
CLM15,2015-03-24 14:30,24,49.08,49.14,49.01,49.03,485
CLM15,2015-03-24 15:00,24,49.04,49.08,49.02,49.05,66
CLM15,2015-03-24 15:30,24,48.98,49.29,48.98,49.27,122
CLM15,2015-03-24 16:00,24,49.26,49.34,49.24,49.34,43
CLM15,2015-03-24 17:00,25,49.36,49.36,49.17,49.22,12
CLM15,2015-03-24 17:30,25,49.19,49.19,49.17,49.17,24
CLM15,2015-03-24 18:00,25,49.18,49.2,49.18,49.2,2
CLM15,2015-03-24 18:30,25,49.16,49.16,48.97,49,10
CLM15,2015-03-24 19:00,25,49.01,49.23,49.01,49.19,46
CLM15,2015-03-24 19:30,25,49.2,49.2,49.19,49.2,5
CLM15,2015-03-24 20:00,25,49.17,49.17,49.1,49.13,17
CLM15,2015-03-24 20:30,25,49.13,49.22,49.09,49.16,9
CLM15,2015-03-24 21:00,25,49.14,49.14,49.1,49.14,17
CLM15,2015-03-24 21:30,25,49.12,49.2,49.12,49.2,21
CLM15,2015-03-24 22:00,25,49.2,49.2,49.1,49.1,12
CLM15,2015-03-24 22:30,25,49.09,49.1,48.99,49.05,39
CLM15,2015-03-24 23:00,25,49.05,49.05,48.98,49.02,17
CLM15,2015-03-24 23:30,25,49,49.03,49,49.03,27
CLM15,2015-03-25 00:00,25,49.02,49.11,49.02,49.04,11
CLM15,2015-03-25 00:30,25,49.08,49.13,49.02,49.06,34
CLM15,2015-03-25 01:00,25,49.05,49.05,49,49.02,26
CLM15,2015-03-25 01:30,25,49.02,49.03,48.86,48.88,29
CLM15,2015-03-25 02:00,25,48.86,48.9,48.65,48.74,103
CLM15,2015-03-25 02:30,25,48.74,48.86,48.69,48.86,65
CLM15,2015-03-25 03:00,25,48.86,48.89,48.7,48.81,94
CLM15,2015-03-25 03:30,25,48.78,49.06,48.76,49.06,92
CLM15,2015-03-25 04:00,25,49.05,49.24,48.96,49.21,164
CLM15,2015-03-25 04:30,25,49.18,49.26,49.04,49.08,39
CLM15,2015-03-25 05:00,25,49.09,49.21,49.03,49.08,79
CLM15,2015-03-25 05:30,25,49.07,49.13,49,49.06,40
CLM15,2015-03-25 06:00,25,49.03,49.05,48.8,49.01,138
CLM15,2015-03-25 06:30,25,49.02,49.13,48.99,49.13,273
CLM15,2015-03-25 07:00,25,49.09,49.46,49.09,49.4,550
CLM15,2015-03-25 07:30,25,49.4,49.56,49.26,49.35,806
CLM15,2015-03-25 08:00,25,49.4,49.81,49.24,49.7,1081
CLM15,2015-03-25 08:30,25,49.7,49.89,49.56,49.78,2139
CLM15,2015-03-25 09:00,25,49.8,49.98,49.7,49.82,2210
CLM15,2015-03-25 09:30,25,49.75,49.75,49,49.45,3417
CLM15,2015-03-25 10:00,25,49.48,49.73,49.34,49.63,1434
CLM15,2015-03-25 10:30,25,49.65,49.96,49.5,49.86,1625
CLM15,2015-03-25 11:00,25,49.88,50.05,49.69,49.87,1277
CLM15,2015-03-25 11:30,25,49.88,50,49.78,49.97,713
CLM15,2015-03-25 12:00,25,49.95,50.53,49.78,50.47,1643
CLM15,2015-03-25 12:30,25,50.46,50.93,50.41,50.81,3247
CLM15,2015-03-25 13:00,25,50.81,51.04,50.63,50.76,3751
CLM15,2015-03-25 13:30,25,50.76,50.89,50.73,50.78,826
CLM15,2015-03-25 14:00,25,50.78,50.79,50.57,50.6,527
CLM15,2015-03-25 14:30,25,50.6,50.6,50.38,50.53,406
CLM15,2015-03-25 15:00,25,50.53,50.56,50.48,50.56,60
CLM15,2015-03-25 15:30,25,50.55,50.7,50.55,50.57,101
CLM15,2015-03-25 16:00,25,50.62,50.67,50.54,50.54,21
CLM15,2015-03-25 17:00,26,50.52,50.6,50.33,50.34,127
CLM15,2015-03-25 17:30,26,50.34,50.38,50.34,50.37,8
CLM15,2015-03-25 18:00,26,50.4,50.45,50.36,50.37,124
CLM15,2015-03-25 18:30,26,50.36,50.5,50.36,50.5,55
CLM15,2015-03-25 19:00,26,50.46,50.6,50.41,50.55,221
CLM15,2015-03-25 19:30,26,50.56,51.45,50.55,51.24,1256
CLM15,2015-03-25 20:00,26,51.25,51.37,51.14,51.25,140
CLM15,2015-03-25 20:30,26,51.25,51.42,51.25,51.4,195
CLM15,2015-03-25 21:00,26,51.41,52.46,51.41,52.27,1028
CLM15,2015-03-25 21:30,26,52.24,53.4,52.24,52.88,2376
CLM15,2015-03-25 22:00,26,52.91,53.05,52.7,52.71,585
CLM15,2015-03-25 22:30,26,52.7,52.7,52.2,52.26,1115
CLM15,2015-03-25 23:00,26,52.26,52.54,52.21,52.46,274
CLM15,2015-03-25 23:30,26,52.48,52.52,52.18,52.34,150
CLM15,2015-03-26 00:00,26,52.31,52.86,52.31,52.73,223
CLM15,2015-03-26 00:30,26,52.76,52.95,52.45,52.52,171
CLM15,2015-03-26 01:00,26,52.47,52.53,52.27,52.46,137
CLM15,2015-03-26 01:30,26,52.51,52.65,52.32,52.48,226
CLM15,2015-03-26 02:00,26,52.46,52.85,52.38,52.82,402
CLM15,2015-03-26 02:30,26,52.84,53.89,52.83,53.84,2137
CLM15,2015-03-26 03:00,26,53.88,53.96,53.45,53.47,1895
CLM15,2015-03-26 03:30,26,53.43,53.45,52.72,53.06,1062
CLM15,2015-03-26 04:00,26,53.13,53.29,52.76,52.8,733
CLM15,2015-03-26 04:30,26,52.82,53.02,52.51,52.77,696
CLM15,2015-03-26 05:00,26,52.78,52.91,52.54,52.72,591
CLM15,2015-03-26 05:30,26,52.72,52.74,52.35,52.48,359
CLM15,2015-03-26 06:00,26,52.47,52.89,52.47,52.74,475
CLM15,2015-03-26 06:30,26,52.75,52.98,52.74,52.81,802
CLM15,2015-03-26 07:00,26,52.81,52.93,52.11,52.23,1619
CLM15,2015-03-26 07:30,26,52.25,52.39,51.74,52.01,2524
CLM15,2015-03-26 08:00,26,51.99,52.29,51.67,52.13,2492
CLM15,2015-03-26 08:30,26,52.14,52.38,51.95,52.11,2219
CLM15,2015-03-26 09:00,26,52.1,52.16,51.52,51.91,3253
CLM15,2015-03-26 09:30,26,51.9,52.09,51.63,51.66,1536
CLM15,2015-03-26 10:00,26,51.62,51.96,51.47,51.96,1113
CLM15,2015-03-26 10:30,26,51.96,52.53,51.85,52.5,1434
CLM15,2015-03-26 11:00,26,52.5,52.51,52.2,52.34,1383
CLM15,2015-03-26 11:30,26,52.38,52.53,52.3,52.51,678
CLM15,2015-03-26 12:00,26,52.51,52.97,52.42,52.95,1452
CLM15,2015-03-26 12:30,26,52.98,53.1,52.66,53.06,2350
CLM15,2015-03-26 13:00,26,53.07,53.24,52.64,53.03,2874
CLM15,2015-03-26 13:30,26,53.01,53.04,52.79,52.9,1238
CLM15,2015-03-26 14:00,26,52.88,53.04,52.88,52.94,501
CLM15,2015-03-26 14:30,26,52.93,53,52.89,52.99,349
CLM15,2015-03-26 15:00,26,52.99,53,52.83,52.95,75
CLM15,2015-03-26 15:30,26,52.93,52.94,52.87,52.89,74
CLM15,2015-03-26 16:00,26,52.88,52.88,52.55,52.65,207
CLM15,2015-03-26 17:00,27,52.68,53,52.68,52.76,24
CLM15,2015-03-26 17:30,27,52.87,52.92,52.7,52.7,65
CLM15,2015-03-26 18:00,27,52.7,52.76,52.7,52.76,34
CLM15,2015-03-26 18:30,27,52.74,52.76,52.72,52.74,27
CLM15,2015-03-26 19:00,27,52.73,52.73,52.46,52.57,138
CLM15,2015-03-26 19:30,27,52.51,52.6,52.49,52.6,35
CLM15,2015-03-26 20:00,27,52.6,52.65,52.53,52.54,72
CLM15,2015-03-26 20:30,27,52.58,52.61,52.24,52.27,85
CLM15,2015-03-26 21:00,27,52.21,52.23,52.16,52.18,73
CLM15,2015-03-26 21:30,27,52.15,52.15,51.9,51.95,299
CLM15,2015-03-26 22:00,27,51.96,52.13,51.88,52.08,54
CLM15,2015-03-26 22:30,27,52.06,52.09,51.99,52.08,51
CLM15,2015-03-26 23:00,27,52.07,52.07,51.94,51.97,167
CLM15,2015-03-26 23:30,27,51.98,52.13,51.97,52.02,53
CLM15,2015-03-27 00:00,27,52.02,52.07,51.86,51.9,94
CLM15,2015-03-27 00:30,27,51.88,51.99,51.88,51.99,34
CLM15,2015-03-27 01:00,27,51.99,52.08,51.96,52.04,62
CLM15,2015-03-27 01:30,27,52.06,52.26,52.05,52.26,39
CLM15,2015-03-27 02:00,27,52.26,52.48,52.16,52.16,90
CLM15,2015-03-27 02:30,27,52.18,52.2,52,52.04,130
CLM15,2015-03-27 03:00,27,52.07,52.17,51.84,51.9,84
CLM15,2015-03-27 03:30,27,51.92,52.01,51.75,51.8,347
CLM15,2015-03-27 04:00,27,51.79,52.06,51.71,52.01,176
CLM15,2015-03-27 04:30,27,52.03,52.2,51.84,51.88,150
CLM15,2015-03-27 05:00,27,51.91,52.27,51.89,52.14,226
CLM15,2015-03-27 05:30,27,52.16,52.32,52,52.28,101
CLM15,2015-03-27 06:00,27,52.27,52.33,52.09,52.26,108
CLM15,2015-03-27 06:30,27,52.25,52.43,52.16,52.34,166
CLM15,2015-03-27 07:00,27,52.38,52.58,52.37,52.48,444
CLM15,2015-03-27 07:30,27,52.49,52.74,52.39,52.43,1061
CLM15,2015-03-27 08:00,27,52.41,52.59,51.96,52.15,1436
CLM15,2015-03-27 08:30,27,52.15,52.16,51.35,51.38,2027
CLM15,2015-03-27 09:00,27,51.38,51.66,51.3,51.44,1732
CLM15,2015-03-27 09:30,27,51.42,51.91,51.42,51.89,1477
CLM15,2015-03-27 10:00,27,51.9,51.91,51.49,51.7,1122
CLM15,2015-03-27 10:30,27,51.72,51.8,51.48,51.63,1182
CLM15,2015-03-27 11:00,27,51.62,51.68,51.25,51.64,1690
CLM15,2015-03-27 11:30,27,51.65,51.77,51.47,51.54,986
CLM15,2015-03-27 12:00,27,51.54,51.57,51.25,51.56,1428
CLM15,2015-03-27 12:30,27,51.53,51.74,51.39,51.49,1355
CLM15,2015-03-27 13:00,27,51.49,51.5,50.41,50.5,4126
CLM15,2015-03-27 13:30,27,50.51,50.6,50,50.17,2485
CLM15,2015-03-27 14:00,27,50.16,50.26,49.92,49.95,1158
CLM15,2015-03-27 14:30,27,49.96,50.17,49.95,50.01,429
CLM15,2015-03-27 15:00,27,50.01,50.08,49.87,50.01,423
CLM15,2015-03-27 15:30,27,50,50.16,49.96,50.15,150
CLM15,2015-03-27 16:00,27,50.16,50.17,50.07,50.08,15
CLM15,2015-03-29 17:00,30,50.27,50.27,49.66,49.82,250
CLM15,2015-03-29 17:30,30,49.81,49.82,49.75,49.8,34
CLM15,2015-03-29 18:00,30,49.97,50,49.92,49.99,90
CLM15,2015-03-29 18:30,30,50.06,50.13,49.89,49.89,56
CLM15,2015-03-29 19:00,30,49.92,50.06,49.76,50,142
CLM15,2015-03-29 19:30,30,50.02,50.11,50.01,50.04,49
CLM15,2015-03-29 20:00,30,50.05,50.3,49.96,50.3,84
CLM15,2015-03-29 20:30,30,50.26,50.33,50,50,81
CLM15,2015-03-29 21:00,30,49.98,49.98,49.7,49.72,94
CLM15,2015-03-29 21:30,30,49.78,49.92,49.72,49.82,49
CLM15,2015-03-29 22:00,30,49.86,49.87,49.73,49.77,119
CLM15,2015-03-29 22:30,30,49.76,49.83,49.76,49.78,35
CLM15,2015-03-29 23:00,30,49.78,49.79,49.73,49.76,17
CLM15,2015-03-29 23:30,30,49.76,49.87,49.75,49.75,38
CLM15,2015-03-30 00:00,30,49.79,49.9,49.76,49.87,63
CLM15,2015-03-30 00:30,30,49.8,49.87,49.79,49.85,76
CLM15,2015-03-30 01:00,30,49.82,49.88,49.54,49.78,98
CLM15,2015-03-30 01:30,30,49.75,49.85,49.67,49.73,43
CLM15,2015-03-30 02:00,30,49.78,49.83,49.57,49.63,182
CLM15,2015-03-30 02:30,30,49.61,49.82,49.61,49.82,107
CLM15,2015-03-30 03:00,30,49.8,50.17,49.69,50.17,203
CLM15,2015-03-30 03:30,30,50.18,50.21,49.82,49.9,228
CLM15,2015-03-30 04:00,30,49.91,49.91,49.72,49.82,215
CLM15,2015-03-30 04:30,30,49.86,49.91,49.45,49.58,270
CLM15,2015-03-30 05:00,30,49.62,49.62,49.33,49.52,228
CLM15,2015-03-30 05:30,30,49.52,49.7,49.47,49.6,230
CLM15,2015-03-30 06:00,30,49.59,50,49.57,49.97,383
CLM15,2015-03-30 06:30,30,49.92,49.95,49.8,49.94,296
CLM15,2015-03-30 07:00,30,49.94,50.37,49.93,50.36,793
CLM15,2015-03-30 07:30,30,50.36,50.46,49.85,49.93,907
CLM15,2015-03-30 08:00,30,49.95,50.51,49.76,50.46,1214
CLM15,2015-03-30 08:30,30,50.49,50.81,50.28,50.4,1872
CLM15,2015-03-30 09:00,30,50.37,50.37,49.84,50.05,1395
CLM15,2015-03-30 09:30,30,50.06,50.07,49.53,49.72,1522
CLM15,2015-03-30 10:00,30,49.72,50.12,49.59,49.85,1363
CLM15,2015-03-30 10:30,30,49.85,50.25,49.83,50.14,923
CLM15,2015-03-30 11:00,30,50.13,50.22,49.97,50.15,554
CLM15,2015-03-30 11:30,30,50.14,50.26,49.84,49.9,614
CLM15,2015-03-30 12:00,30,49.89,50.13,49.84,50.02,371
CLM15,2015-03-30 12:30,30,50.03,50.03,49.36,49.57,1968
CLM15,2015-03-30 13:00,30,49.56,50.6,49.39,50.37,3488
CLM15,2015-03-30 13:30,30,50.36,50.51,50.28,50.33,1208
CLM15,2015-03-30 14:00,30,50.33,50.41,50.21,50.25,226
CLM15,2015-03-30 14:30,30,50.25,50.3,50.2,50.29,218
CLM15,2015-03-30 15:00,30,50.28,50.4,50.26,50.32,128
CLM15,2015-03-30 15:30,30,50.33,50.5,50.33,50.5,108
CLM15,2015-03-30 16:00,30,50.48,50.48,50.45,50.48,8
CLM15,2015-03-30 17:00,31,50.32,50.45,50.32,50.37,39
CLM15,2015-03-30 17:30,31,50.37,50.41,50.31,50.32,29
CLM15,2015-03-30 18:00,31,50.35,50.42,50.35,50.42,2
CLM15,2015-03-30 18:30,31,50.35,50.35,50.3,50.3,3
CLM15,2015-03-30 19:00,31,50.29,50.29,50.09,50.09,94
CLM15,2015-03-30 19:30,31,50.14,50.14,50,50,67
CLM15,2015-03-30 20:00,31,50.01,50.01,49.73,49.73,159
CLM15,2015-03-30 20:30,31,49.71,49.8,49.63,49.73,93
CLM15,2015-03-30 21:00,31,49.7,49.85,49.7,49.84,46
CLM15,2015-03-30 21:30,31,49.8,49.91,49.8,49.81,49
CLM15,2015-03-30 22:00,31,49.8,49.88,49.8,49.88,61
CLM15,2015-03-30 22:30,31,49.84,49.84,49.73,49.75,17
CLM15,2015-03-30 23:00,31,49.74,49.89,49.73,49.86,11
CLM15,2015-03-30 23:30,31,49.82,49.82,49.75,49.77,30
CLM15,2015-03-31 00:00,31,49.8,49.86,49.8,49.84,19
CLM15,2015-03-31 00:30,31,49.86,49.86,49.66,49.75,131
CLM15,2015-03-31 01:00,31,49.75,49.89,49.59,49.72,153
CLM15,2015-03-31 01:30,31,49.77,49.82,49.61,49.68,71
CLM15,2015-03-31 02:00,31,49.64,49.66,49.54,49.64,238
CLM15,2015-03-31 02:30,31,49.63,49.67,49.55,49.63,93
CLM15,2015-03-31 03:00,31,49.62,49.67,49.24,49.29,372
CLM15,2015-03-31 03:30,31,49.34,49.47,49.3,49.3,344
CLM15,2015-03-31 04:00,31,49.28,49.6,49.28,49.5,155
CLM15,2015-03-31 04:30,31,49.47,49.63,49.03,49.2,351
CLM15,2015-03-31 05:00,31,49.19,49.42,49.14,49.31,193
CLM15,2015-03-31 05:30,31,49.24,49.42,49.24,49.35,81
CLM15,2015-03-31 06:00,31,49.35,49.48,49.28,49.39,154
CLM15,2015-03-31 06:30,31,49.36,49.42,49.15,49.25,308
CLM15,2015-03-31 07:00,31,49.29,49.53,49.24,49.47,464
CLM15,2015-03-31 07:30,31,49.47,49.75,49.39,49.7,570
CLM15,2015-03-31 08:00,31,49.68,49.89,49.19,49.61,1805
CLM15,2015-03-31 08:30,31,49.62,49.86,49.62,49.75,1242
CLM15,2015-03-31 09:00,31,49.75,50.21,49.68,49.93,1722
CLM15,2015-03-31 09:30,31,49.95,50.35,49.7,49.7,1595
CLM15,2015-03-31 10:00,31,49.71,49.8,49.49,49.63,1392
CLM15,2015-03-31 10:30,31,49.63,50.13,49.57,49.92,1242
CLM15,2015-03-31 11:00,31,49.92,50.06,49.64,49.67,995
CLM15,2015-03-31 11:30,31,49.65,49.85,49.37,49.4,1045
CLM15,2015-03-31 12:00,31,49.4,49.74,49.4,49.71,1149
CLM15,2015-03-31 12:30,31,49.68,50.2,49.66,50.11,2013
CLM15,2015-03-31 13:00,31,50.11,50.31,49.25,49.45,4495
CLM15,2015-03-31 13:30,31,49.46,49.56,49.31,49.45,1387
CLM15,2015-03-31 14:00,31,49.46,49.5,49.11,49.18,758
CLM15,2015-03-31 14:30,31,49.15,49.32,49.12,49.24,718
CLM15,2015-03-31 15:00,31,49.25,49.42,49.18,49.31,165
CLM15,2015-03-31 15:30,31,49.31,49.66,49.29,49.39,160
CLM15,2015-03-31 16:00,31,49.39,49.39,49.22,49.22,167
CLM15,2015-03-31 17:00,1,49.36,49.51,49.27,49.45,52
CLM15,2015-03-31 17:30,1,49.45,49.46,49.37,49.44,23
CLM15,2015-03-31 18:00,1,49.46,49.46,49.41,49.41,16
CLM15,2015-03-31 18:30,1,49.36,49.36,49.21,49.31,22
CLM15,2015-03-31 19:00,1,49.42,49.42,49.18,49.2,78
CLM15,2015-03-31 19:30,1,49.17,49.17,48.87,48.9,182
CLM15,2015-03-31 20:00,1,48.93,49.16,48.91,49.1,41
CLM15,2015-03-31 20:30,1,49.1,49.14,49.05,49.12,61
CLM15,2015-03-31 21:00,1,49.11,49.18,49.03,49.03,257
CLM15,2015-03-31 21:30,1,49.05,49.09,49.05,49.09,8
CLM15,2015-03-31 22:00,1,49.08,49.08,49.02,49.07,28
CLM15,2015-03-31 22:30,1,49.05,49.16,49,49.15,185
CLM15,2015-03-31 23:00,1,49.15,49.17,49.11,49.13,28
CLM15,2015-03-31 23:30,1,49.14,49.36,49.14,49.32,95
CLM15,2015-04-01 00:00,1,49.25,49.29,49.08,49.08,33
CLM15,2015-04-01 00:30,1,49.1,49.19,49.03,49.1,129
CLM15,2015-04-01 01:00,1,49.1,49.17,49,49.13,172
CLM15,2015-04-01 01:30,1,49.2,49.2,49.12,49.13,67
CLM15,2015-04-01 02:00,1,49.16,49.16,48.96,48.97,310
CLM15,2015-04-01 02:30,1,48.98,49.06,48.87,48.99,299
CLM15,2015-04-01 03:00,1,48.98,49.08,48.91,49.06,270
CLM15,2015-04-01 03:30,1,49.06,49.06,48.94,49.01,167
CLM15,2015-04-01 04:00,1,48.93,48.93,48.79,48.87,190
CLM15,2015-04-01 04:30,1,48.89,49.03,48.84,48.99,127
CLM15,2015-04-01 05:00,1,48.98,49.12,48.91,49,346
CLM15,2015-04-01 05:30,1,49,49.15,48.96,48.97,189
CLM15,2015-04-01 06:00,1,48.96,49.05,48.94,49.03,220
CLM15,2015-04-01 06:30,1,49,49.24,49,49.13,167
CLM15,2015-04-01 07:00,1,49.14,49.81,49.1,49.54,652
CLM15,2015-04-01 07:30,1,49.54,49.66,49.17,49.38,928
CLM15,2015-04-01 08:00,1,49.4,49.69,49.28,49.6,1508
CLM15,2015-04-01 08:30,1,49.61,49.79,49.52,49.61,1296
CLM15,2015-04-01 09:00,1,49.6,49.76,49.46,49.62,1129
CLM15,2015-04-01 09:30,1,49.67,50.8,49.61,50.52,4717
CLM15,2015-04-01 10:00,1,50.54,51.04,50.52,50.87,2127
CLM15,2015-04-01 10:30,1,50.87,51.35,50.73,51.34,2209
CLM15,2015-04-01 11:00,1,51.32,51.54,50.96,51.48,2795
CLM15,2015-04-01 11:30,1,51.48,51.68,51.39,51.64,2241
CLM15,2015-04-01 12:00,1,51.64,52.03,51.45,51.54,2780
CLM15,2015-04-01 12:30,1,51.54,51.77,51.28,51.34,1474
CLM15,2015-04-01 13:00,1,51.35,51.96,51.33,51.67,2672
CLM15,2015-04-01 13:30,1,51.68,51.68,51.35,51.42,1518
CLM15,2015-04-01 14:00,1,51.42,51.47,51.25,51.28,594
CLM15,2015-04-01 14:30,1,51.28,51.28,51.2,51.25,436
CLM15,2015-04-01 15:00,1,51.26,51.33,51.26,51.32,190
CLM15,2015-04-01 15:30,1,51.31,51.31,51.18,51.18,147
CLM15,2015-04-01 16:00,1,51.17,51.26,51.16,51.16,52
CLM15,2015-04-01 17:00,2,51.18,51.22,51.04,51.18,77
CLM15,2015-04-01 17:30,2,51.16,51.16,51.08,51.12,28
CLM15,2015-04-01 18:00,2,51.12,51.44,51.12,51.26,58
CLM15,2015-04-01 18:30,2,51.27,51.29,51.23,51.23,23
CLM15,2015-04-01 19:00,2,51.23,51.23,51.05,51.09,81
CLM15,2015-04-01 19:30,2,51.08,51.17,51.07,51.15,33
CLM15,2015-04-01 20:00,2,51.11,51.17,51.06,51.17,39
CLM15,2015-04-01 20:30,2,51.16,51.18,51.07,51.08,26
CLM15,2015-04-01 21:00,2,51.08,51.11,51.08,51.1,22
CLM15,2015-04-01 21:30,2,51.07,51.15,51.05,51.15,42
CLM15,2015-04-01 22:00,2,51.19,51.34,51.07,51.27,256
CLM15,2015-04-01 22:30,2,51.27,51.27,51.11,51.2,81
CLM15,2015-04-01 23:00,2,51.25,51.29,51.14,51.28,66
CLM15,2015-04-01 23:30,2,51.27,51.32,51.13,51.32,99
CLM15,2015-04-02 00:00,2,51.33,51.34,51.23,51.23,49
CLM15,2015-04-02 00:30,2,51.25,51.29,51.25,51.26,24
CLM15,2015-04-02 01:00,2,51.24,51.38,51.18,51.33,32
CLM15,2015-04-02 01:30,2,51.3,51.35,51.25,51.28,39
CLM15,2015-04-02 02:00,2,51.26,51.28,51.11,51.28,53
CLM15,2015-04-02 02:30,2,51.33,51.73,51.33,51.44,253
CLM15,2015-04-02 03:00,2,51.4,51.87,51.38,51.73,288
CLM15,2015-04-02 03:30,2,51.72,51.77,51.44,51.58,171
CLM15,2015-04-02 04:00,2,51.6,51.6,51.44,51.58,68
CLM15,2015-04-02 04:30,2,51.56,51.56,51.34,51.47,75
CLM15,2015-04-02 05:00,2,51.38,51.39,51.13,51.18,243
CLM15,2015-04-02 05:30,2,51.17,51.18,50.54,50.59,1112
CLM15,2015-04-02 06:00,2,50.57,50.62,49.95,50.18,1470
CLM15,2015-04-02 06:30,2,50.17,50.4,50.13,50.39,616
CLM15,2015-04-02 07:00,2,50.4,50.52,50.35,50.4,382
CLM15,2015-04-02 07:30,2,50.39,50.85,50.25,50.5,1108
CLM15,2015-04-02 08:00,2,50.5,50.74,50.36,50.6,1058
CLM15,2015-04-02 08:30,2,50.58,51.27,50.42,51.26,1534
CLM15,2015-04-02 09:00,2,51.27,51.3,50.75,50.92,1676
CLM15,2015-04-02 09:30,2,50.92,51,50.55,50.79,1649
CLM15,2015-04-02 10:00,2,50.79,50.86,50.06,50.4,2004
CLM15,2015-04-02 10:30,2,50.39,50.99,50.19,50.9,1994
CLM15,2015-04-02 11:00,2,50.92,51.13,50.75,50.9,991
CLM15,2015-04-02 11:30,2,50.94,51.01,50.27,50.31,1311
CLM15,2015-04-02 12:00,2,50.29,50.48,49.68,49.74,2793
CLM15,2015-04-02 12:30,2,49.77,50.87,49.65,50.28,4254
CLM15,2015-04-02 13:00,2,50.26,50.89,50.09,50.56,4245
CLM15,2015-04-02 13:30,2,50.56,50.75,50.42,50.63,1029
CLM15,2015-04-02 14:00,2,50.65,51.02,50.63,50.93,570
CLM15,2015-04-02 14:30,2,50.95,51,50.84,50.95,366
CLM15,2015-04-02 15:00,2,50.96,50.96,50.75,50.75,73
CLM15,2015-04-02 15:30,2,50.84,50.87,50.67,50.87,82
CLM15,2015-04-02 16:00,2,50.87,50.95,50.8,50.95,37
CLM15,2015-04-05 17:00,6,50.9,51.5,50.9,51.07,237
CLM15,2015-04-05 17:30,6,51.07,51.12,51.03,51.1,40
CLM15,2015-04-05 18:00,6,51.11,51.26,51.04,51.26,217
CLM15,2015-04-05 18:30,6,51.25,51.41,51.2,51.41,254
CLM15,2015-04-05 19:00,6,51.41,51.75,51.39,51.57,269
CLM15,2015-04-05 19:30,6,51.57,51.57,51.35,51.46,149
CLM15,2015-04-05 20:00,6,51.48,51.53,51.3,51.3,78
CLM15,2015-04-05 20:30,6,51.35,51.36,51.25,51.25,70
CLM15,2015-04-05 21:00,6,51.25,51.33,51.21,51.32,62
CLM15,2015-04-05 21:30,6,51.35,51.45,51.32,51.35,65
CLM15,2015-04-05 22:00,6,51.35,51.37,51.23,51.37,44
CLM15,2015-04-05 22:30,6,51.35,51.42,51.32,51.41,32
CLM15,2015-04-05 23:00,6,51.41,51.56,51.41,51.54,56
CLM15,2015-04-05 23:30,6,51.51,51.51,51.37,51.47,28
CLM15,2015-04-06 00:00,6,51.44,51.46,51.4,51.46,9
CLM15,2015-04-06 00:30,6,51.45,51.45,51.34,51.41,22
CLM15,2015-04-06 01:00,6,51.42,51.84,51.42,51.74,198
CLM15,2015-04-06 01:30,6,51.74,51.83,51.6,51.71,63
CLM15,2015-04-06 02:00,6,51.73,52.27,51.72,52.14,489
CLM15,2015-04-06 02:30,6,52.16,52.33,52.06,52.3,198
CLM15,2015-04-06 03:00,6,52.31,52.36,51.86,51.88,325
CLM15,2015-04-06 03:30,6,51.93,52.07,51.93,51.94,132
CLM15,2015-04-06 04:00,6,51.99,52.02,51.97,51.98,50
CLM15,2015-04-06 04:30,6,51.94,52,51.81,52,81
CLM15,2015-04-06 05:00,6,51.96,52.16,51.94,52.08,162
CLM15,2015-04-06 05:30,6,52.09,52.12,51.86,51.88,171
CLM15,2015-04-06 06:00,6,51.88,52.06,51.88,51.98,256
CLM15,2015-04-06 06:30,6,51.96,51.96,51.52,51.52,370
CLM15,2015-04-06 07:00,6,51.54,51.75,51.5,51.61,413
CLM15,2015-04-06 07:30,6,51.63,51.92,51.51,51.81,765
CLM15,2015-04-06 08:00,6,51.82,52.06,51.66,51.8,1431
CLM15,2015-04-06 08:30,6,51.78,51.86,51.33,51.42,1104
CLM15,2015-04-06 09:00,6,51.42,52.17,51.42,52.06,2174
CLM15,2015-04-06 09:30,6,52.08,52.68,52.06,52.64,2617
CLM15,2015-04-06 10:00,6,52.65,52.98,52.65,52.82,1675
CLM15,2015-04-06 10:30,6,52.79,53.2,52.64,53.18,1550
CLM15,2015-04-06 11:00,6,53.19,53.27,53,53.05,1142
CLM15,2015-04-06 11:30,6,53.03,53.35,52.96,53.32,1269
CLM15,2015-04-06 12:00,6,53.3,53.61,53.18,53.57,1720
CLM15,2015-04-06 12:30,6,53.55,53.59,53.34,53.53,1376
CLM15,2015-04-06 13:00,6,53.52,53.6,53.21,53.55,3932
CLM15,2015-04-06 13:30,6,53.55,53.65,53.46,53.61,1815
CLM15,2015-04-06 14:00,6,53.62,53.64,53.34,53.36,880
CLM15,2015-04-06 14:30,6,53.36,53.43,53.33,53.39,795
CLM15,2015-04-06 15:00,6,53.38,53.43,53.34,53.43,217
CLM15,2015-04-06 15:30,6,53.43,53.43,53.34,53.36,122
CLM15,2015-04-06 16:00,6,53.37,53.43,53.37,53.41,19
CLM15,2015-04-06 17:00,7,53.48,53.48,53.35,53.4,89
CLM15,2015-04-06 17:30,7,53.41,53.41,53.34,53.38,27
CLM15,2015-04-06 18:00,7,53.38,53.39,53.3,53.37,57
CLM15,2015-04-06 18:30,7,53.32,53.32,53.22,53.23,118
CLM15,2015-04-06 19:00,7,53.24,53.26,53.16,53.2,188
CLM15,2015-04-06 19:30,7,53.19,53.2,53.13,53.14,139
CLM15,2015-04-06 20:00,7,53.13,53.24,53.11,53.19,140
CLM15,2015-04-06 20:30,7,53.2,53.2,53.16,53.17,63
CLM15,2015-04-06 21:00,7,53.15,53.22,53.09,53.21,97
CLM15,2015-04-06 21:30,7,53.21,53.21,53.15,53.17,28
CLM15,2015-04-06 22:00,7,53.17,53.18,53.12,53.16,92
CLM15,2015-04-06 22:30,7,53.14,53.16,53.11,53.11,45
CLM15,2015-04-06 23:00,7,53.1,53.13,53.06,53.12,91
CLM15,2015-04-06 23:30,7,53.14,53.17,53.08,53.11,84
CLM15,2015-04-07 00:00,7,53.11,53.18,53.1,53.18,54
CLM15,2015-04-07 00:30,7,53.15,53.28,53.14,53.26,105
CLM15,2015-04-07 01:00,7,53.23,53.24,53.05,53.07,91
CLM15,2015-04-07 01:30,7,53.04,53.05,52.87,53.02,314
CLM15,2015-04-07 02:00,7,53,53.11,52.88,52.95,602
CLM15,2015-04-07 02:30,7,53,53.06,52.9,52.91,338
CLM15,2015-04-07 03:00,7,52.88,52.88,52.71,52.8,300
CLM15,2015-04-07 03:30,7,52.82,52.82,52.69,52.76,170
CLM15,2015-04-07 04:00,7,52.77,52.85,52.7,52.79,246
CLM15,2015-04-07 04:30,7,52.81,53.21,52.79,53.08,384
CLM15,2015-04-07 05:00,7,53.07,53.16,52.95,52.96,230
CLM15,2015-04-07 05:30,7,52.97,53.04,52.91,52.92,133
CLM15,2015-04-07 06:00,7,52.95,53.27,52.94,53.24,251
CLM15,2015-04-07 06:30,7,53.24,53.26,53.04,53.07,902
CLM15,2015-04-07 07:00,7,53.04,53.22,52.9,53.2,690
CLM15,2015-04-07 07:30,7,53.16,53.16,52.66,52.69,1136
CLM15,2015-04-07 08:00,7,52.7,53.11,52.66,52.87,1368
CLM15,2015-04-07 08:30,7,52.87,53.26,52.77,53.17,2132
CLM15,2015-04-07 09:00,7,53.16,54.09,53.05,53.93,6007
CLM15,2015-04-07 09:30,7,53.94,54.78,53.72,54.66,4194
CLM15,2015-04-07 10:00,7,54.65,54.8,54.14,54.23,3725
CLM15,2015-04-07 10:30,7,54.26,54.6,54.2,54.57,2325
CLM15,2015-04-07 11:00,7,54.59,55,54.41,54.85,3085
CLM15,2015-04-07 11:30,7,54.85,55.09,54.7,54.98,2633
CLM15,2015-04-07 12:00,7,54.98,55.04,54.56,54.56,2276
CLM15,2015-04-07 12:30,7,54.56,54.72,54.23,54.46,1686
CLM15,2015-04-07 13:00,7,54.47,55.3,54.47,55.23,5842
CLM15,2015-04-07 13:30,7,55.23,55.37,55.05,55.11,2287
CLM15,2015-04-07 14:00,7,55.11,55.12,54.95,54.95,955
CLM15,2015-04-07 14:30,7,54.95,55.04,54.92,55.01,647
CLM15,2015-04-07 15:00,7,55,55.19,55,55.18,290
CLM15,2015-04-07 15:30,7,55.17,55.17,54.22,54.27,2056
CLM15,2015-04-07 16:00,7,54.26,54.55,54.23,54.55,201
CLM15,2015-04-07 17:00,8,54.39,54.51,54.07,54.27,308
CLM15,2015-04-07 17:30,8,54.2,54.21,54.1,54.16,414
CLM15,2015-04-07 18:00,8,54.15,54.22,54.11,54.2,151
CLM15,2015-04-07 18:30,8,54.19,54.2,54.1,54.13,197
CLM15,2015-04-07 19:00,8,54.13,54.33,54.13,54.24,257
CLM15,2015-04-07 19:30,8,54.22,54.28,54.22,54.25,136
CLM15,2015-04-07 20:00,8,54.25,54.4,54.25,54.4,133
CLM15,2015-04-07 20:30,8,54.41,54.44,54.25,54.25,206
CLM15,2015-04-07 21:00,8,54.25,54.33,54.25,54.3,52
CLM15,2015-04-07 21:30,8,54.3,54.37,54.27,54.35,91
CLM15,2015-04-07 22:00,8,54.32,54.32,54.23,54.3,92
CLM15,2015-04-07 22:30,8,54.28,54.3,54.2,54.2,85
CLM15,2015-04-07 23:00,8,54.21,54.27,54.21,54.22,32
CLM15,2015-04-07 23:30,8,54.22,54.25,54.18,54.25,30
CLM15,2015-04-08 00:00,8,54.27,54.38,54.25,54.26,141
CLM15,2015-04-08 00:30,8,54.27,54.34,54.19,54.23,96
CLM15,2015-04-08 01:00,8,54.25,54.3,54.2,54.27,121
CLM15,2015-04-08 01:30,8,54.26,54.38,54.26,54.3,73
CLM15,2015-04-08 02:00,8,54.33,54.33,54.16,54.16,198
CLM15,2015-04-08 02:30,8,54.16,54.25,54,54.02,300
CLM15,2015-04-08 03:00,8,54,54.15,53.89,54.04,618
CLM15,2015-04-08 03:30,8,53.99,54.31,53.97,54,323
CLM15,2015-04-08 04:00,8,53.99,54.1,53.94,53.98,214
CLM15,2015-04-08 04:30,8,53.98,54.15,53.98,54.12,199
CLM15,2015-04-08 05:00,8,54.07,54.18,54.02,54.13,102
CLM15,2015-04-08 05:30,8,54.12,54.15,53.98,54.1,132
CLM15,2015-04-08 06:00,8,54.1,54.13,54.04,54.09,145
CLM15,2015-04-08 06:30,8,54.08,54.13,53.95,54.07,312
CLM15,2015-04-08 07:00,8,54.06,54.38,54.02,54.15,665
CLM15,2015-04-08 07:30,8,54.18,54.23,53.95,54.12,1367
CLM15,2015-04-08 08:00,8,54.13,54.18,53.77,54.11,1927
CLM15,2015-04-08 08:30,8,54.1,54.17,53.98,54.05,1855
CLM15,2015-04-08 09:00,8,54.04,54.17,53.92,54.12,1941
CLM15,2015-04-08 09:30,8,54.06,54.06,52.8,53.19,7910
CLM15,2015-04-08 10:00,8,53.18,53.29,52.86,53.03,3660
CLM15,2015-04-08 10:30,8,53.06,53.14,52.67,52.9,2732
CLM15,2015-04-08 11:00,8,52.86,53.05,52.36,52.43,2539
CLM15,2015-04-08 11:30,8,52.42,52.57,52.22,52.56,2853
CLM15,2015-04-08 12:00,8,52.52,52.58,52.12,52.31,2348
CLM15,2015-04-08 12:30,8,52.33,52.46,52.16,52.39,1806
CLM15,2015-04-08 13:00,8,52.38,52.69,51.82,51.9,8367
CLM15,2015-04-08 13:30,8,51.9,52.19,51.9,52.18,2470
CLM15,2015-04-08 14:00,8,52.18,52.44,52.08,52.37,1832
CLM15,2015-04-08 14:30,8,52.38,52.45,52.31,52.39,1179
CLM15,2015-04-08 15:00,8,52.4,52.4,52.31,52.37,570
CLM15,2015-04-08 15:30,8,52.37,52.46,52.37,52.46,161
CLM15,2015-04-08 16:00,8,52.45,52.46,52.42,52.43,106
CLM15,2015-04-08 17:00,9,52.48,52.48,52.32,52.41,146
CLM15,2015-04-08 17:30,9,52.4,52.42,52.35,52.39,145
CLM15,2015-04-08 18:00,9,52.4,52.41,52.38,52.38,57
CLM15,2015-04-08 18:30,9,52.38,52.41,52.37,52.39,79
CLM15,2015-04-08 19:00,9,52.4,52.55,52.37,52.48,204
CLM15,2015-04-08 19:30,9,52.47,52.5,52.37,52.39,287
CLM15,2015-04-08 20:00,9,52.41,52.42,52.36,52.41,184
CLM15,2015-04-08 20:30,9,52.41,52.52,52.41,52.52,123
CLM15,2015-04-08 21:00,9,52.5,52.62,52.48,52.56,213
CLM15,2015-04-08 21:30,9,52.61,52.62,52.55,52.57,110
CLM15,2015-04-08 22:00,9,52.55,52.6,52.55,52.58,23
CLM15,2015-04-08 22:30,9,52.59,52.61,52.57,52.59,57
CLM15,2015-04-08 23:00,9,52.58,52.62,52.57,52.62,30
CLM15,2015-04-08 23:30,9,52.61,52.61,52.52,52.52,96
CLM15,2015-04-09 00:00,9,52.52,52.53,52.48,52.49,122
CLM15,2015-04-09 00:30,9,52.48,52.53,52.46,52.51,151
CLM15,2015-04-09 01:00,9,52.5,52.55,52.43,52.55,260
CLM15,2015-04-09 01:30,9,52.54,52.68,52.54,52.66,267
CLM15,2015-04-09 02:00,9,52.67,52.74,52.62,52.68,363
CLM15,2015-04-09 02:30,9,52.69,52.71,52.58,52.68,398
CLM15,2015-04-09 03:00,9,52.69,52.88,52.61,52.88,407
CLM15,2015-04-09 03:30,9,52.89,53.05,52.79,52.85,463
CLM15,2015-04-09 04:00,9,52.87,52.96,52.84,52.9,304
CLM15,2015-04-09 04:30,9,52.9,53.26,52.9,53.2,437
CLM15,2015-04-09 05:00,9,53.22,53.36,53.13,53.32,414
CLM15,2015-04-09 05:30,9,53.31,53.38,53.17,53.18,315
CLM15,2015-04-09 06:00,9,53.17,53.18,52.88,52.94,314
CLM15,2015-04-09 06:30,9,52.95,53.08,52.87,52.99,356
CLM15,2015-04-09 07:00,9,52.99,53.06,52.7,52.79,1003
CLM15,2015-04-09 07:30,9,52.78,52.82,52.47,52.61,1631
CLM15,2015-04-09 08:00,9,52.6,53.04,52.53,52.61,2425
CLM15,2015-04-09 08:30,9,52.63,52.97,52.44,52.71,3669
CLM15,2015-04-09 09:00,9,52.7,52.95,52.45,52.51,2225
CLM15,2015-04-09 09:30,9,52.5,52.52,52.23,52.38,2984
CLM15,2015-04-09 10:00,9,52.39,52.68,52.3,52.48,2238
CLM15,2015-04-09 10:30,9,52.48,52.75,52.41,52.69,1234
CLM15,2015-04-09 11:00,9,52.7,52.93,52.5,52.82,1529
CLM15,2015-04-09 11:30,9,52.82,53.34,52.72,53.3,2215
CLM15,2015-04-09 12:00,9,53.31,53.67,53.16,53.33,3659
CLM15,2015-04-09 12:30,9,53.33,53.4,52.73,52.74,2488
CLM15,2015-04-09 13:00,9,52.75,52.84,52.28,52.52,4030
CLM15,2015-04-09 13:30,9,52.52,52.67,52.42,52.53,1386
CLM15,2015-04-09 14:00,9,52.54,52.62,52.48,52.5,675
CLM15,2015-04-09 14:30,9,52.5,52.52,52.35,52.41,858
CLM15,2015-04-09 15:00,9,52.41,52.41,52.24,52.31,372
CLM15,2015-04-09 15:30,9,52.36,52.55,52.36,52.48,162
CLM15,2015-04-09 16:00,9,52.45,52.48,52.42,52.48,35
CLM15,2015-04-09 17:00,10,52.28,52.52,52.28,52.46,65
CLM15,2015-04-09 17:30,10,52.47,52.48,52.4,52.4,16
CLM15,2015-04-09 18:00,10,52.42,52.45,52.4,52.41,17
CLM15,2015-04-09 18:30,10,52.44,52.54,52.44,52.51,28
CLM15,2015-04-09 19:00,10,52.52,52.55,52.49,52.52,24
CLM15,2015-04-09 19:30,10,52.53,52.58,52.5,52.5,54
CLM15,2015-04-09 20:00,10,52.49,52.59,52.38,52.38,94
CLM15,2015-04-09 20:30,10,52.39,52.47,52.37,52.44,87
CLM15,2015-04-09 21:00,10,52.46,52.46,52.39,52.41,50
CLM15,2015-04-09 21:30,10,52.4,52.45,52.4,52.41,28
CLM15,2015-04-09 22:00,10,52.41,52.44,52.4,52.4,32
CLM15,2015-04-09 22:30,10,52.42,52.43,52.4,52.4,23
CLM15,2015-04-09 23:00,10,52.41,52.43,52.39,52.43,18
CLM15,2015-04-09 23:30,10,52.43,52.51,52.43,52.47,67
CLM15,2015-04-10 00:00,10,52.46,52.48,52.45,52.45,19
CLM15,2015-04-10 00:30,10,52.45,52.47,52.41,52.43,29
CLM15,2015-04-10 01:00,10,52.4,52.4,52.28,52.34,97
CLM15,2015-04-10 01:30,10,52.37,52.62,52.33,52.47,360
CLM15,2015-04-10 02:00,10,52.44,52.44,52.04,52.22,454
CLM15,2015-04-10 02:30,10,52.23,52.24,51.83,51.92,848
CLM15,2015-04-10 03:00,10,51.92,52.02,51.78,52.02,777
CLM15,2015-04-10 03:30,10,51.97,52.11,51.87,52.04,328
CLM15,2015-04-10 04:00,10,52,52.03,51.83,51.97,196
CLM15,2015-04-10 04:30,10,51.96,52.17,51.94,52.14,231
CLM15,2015-04-10 05:00,10,52.15,52.18,52.05,52.17,220
CLM15,2015-04-10 05:30,10,52.16,52.51,52.1,52.41,490
CLM15,2015-04-10 06:00,10,52.4,52.42,52.26,52.3,304
CLM15,2015-04-10 06:30,10,52.28,52.62,52.19,52.51,463
CLM15,2015-04-10 07:00,10,52.53,52.55,52.28,52.43,429
CLM15,2015-04-10 07:30,10,52.42,52.51,52.06,52.31,1515
CLM15,2015-04-10 08:00,10,52.31,52.94,52.31,52.78,1765
CLM15,2015-04-10 08:30,10,52.78,53.31,52.72,53.07,2364
CLM15,2015-04-10 09:00,10,53.08,53.18,52.87,53.13,1284
CLM15,2015-04-10 09:30,10,53.14,53.36,53.03,53.07,2276
CLM15,2015-04-10 10:00,10,53.06,53.33,52.94,53.05,1566
CLM15,2015-04-10 10:30,10,53.05,53.26,52.96,53.13,1167
CLM15,2015-04-10 11:00,10,53.14,53.51,53.05,53.44,1461
CLM15,2015-04-10 11:30,10,53.44,53.47,53.15,53.17,1564
CLM15,2015-04-10 12:00,10,53.16,53.66,53.16,53.52,1974
CLM15,2015-04-10 12:30,10,53.51,53.59,53.25,53.3,1394
CLM15,2015-04-10 13:00,10,53.29,53.56,53.05,53.46,6232
CLM15,2015-04-10 13:30,10,53.45,53.68,53.43,53.47,3152
CLM15,2015-04-10 14:00,10,53.48,53.62,53.46,53.55,974
CLM15,2015-04-10 14:30,10,53.54,53.64,53.51,53.55,521
CLM15,2015-04-10 15:00,10,53.56,53.56,53.45,53.46,252
CLM15,2015-04-10 15:30,10,53.46,53.57,53.42,53.48,249
CLM15,2015-04-10 16:00,10,53.52,53.58,53.52,53.53,33
CLM15,2015-04-12 17:00,13,53.56,53.7,53.31,53.43,255
CLM15,2015-04-12 17:30,13,53.45,53.45,53.34,53.39,77
CLM15,2015-04-12 18:00,13,53.4,53.43,53.34,53.35,141
CLM15,2015-04-12 18:30,13,53.36,53.42,53.35,53.35,84
CLM15,2015-04-12 19:00,13,53.34,53.45,53.33,53.39,137
CLM15,2015-04-12 19:30,13,53.36,53.56,53.34,53.5,64
CLM15,2015-04-12 20:00,13,53.51,53.79,53.51,53.69,207
CLM15,2015-04-12 20:30,13,53.69,53.77,53.69,53.72,92
CLM15,2015-04-12 21:00,13,53.7,53.72,53.59,53.61,320
CLM15,2015-04-12 21:30,13,53.59,53.74,53.52,53.64,146
CLM15,2015-04-12 22:00,13,53.63,53.67,53.58,53.64,58
CLM15,2015-04-12 22:30,13,53.63,53.64,53.5,53.6,71
CLM15,2015-04-12 23:00,13,53.62,53.62,53.55,53.6,27
CLM15,2015-04-12 23:30,13,53.57,53.67,53.53,53.65,46
CLM15,2015-04-13 00:00,13,53.63,53.64,53.57,53.57,40
CLM15,2015-04-13 00:30,13,53.56,53.59,53.47,53.53,79
CLM15,2015-04-13 01:00,13,53.53,53.65,53.39,53.45,119
CLM15,2015-04-13 01:30,13,53.44,53.63,53.4,53.6,100
CLM15,2015-04-13 02:00,13,53.53,54.22,53.41,54.11,986
CLM15,2015-04-13 02:30,13,54.1,54.59,54.05,54.4,987
CLM15,2015-04-13 03:00,13,54.42,54.83,54.42,54.53,680
CLM15,2015-04-13 03:30,13,54.55,54.6,54.36,54.46,328
CLM15,2015-04-13 04:00,13,54.47,54.49,54.2,54.21,319
CLM15,2015-04-13 04:30,13,54.18,54.22,54.08,54.18,402
CLM15,2015-04-13 05:00,13,54.19,54.36,53.92,53.94,412
CLM15,2015-04-13 05:30,13,53.94,54.07,53.89,53.91,342
CLM15,2015-04-13 06:00,13,53.9,54.13,53.9,54.05,266
CLM15,2015-04-13 06:30,13,54.05,54.34,53.93,54.33,516
CLM15,2015-04-13 07:00,13,54.33,54.34,54.04,54.3,595
CLM15,2015-04-13 07:30,13,54.29,54.64,54.26,54.62,1274
CLM15,2015-04-13 08:00,13,54.61,54.8,54.35,54.46,2550
CLM15,2015-04-13 08:30,13,54.43,54.65,54.02,54.42,2333
CLM15,2015-04-13 09:00,13,54.41,54.46,53.68,53.87,3339
CLM15,2015-04-13 09:30,13,53.87,53.99,53.53,53.63,2059
CLM15,2015-04-13 10:00,13,53.62,53.89,53.58,53.69,2248
CLM15,2015-04-13 10:30,13,53.68,53.84,53.31,53.4,2403
CLM15,2015-04-13 11:00,13,53.41,53.71,53.33,53.61,1274
CLM15,2015-04-13 11:30,13,53.62,54.11,53.6,54.09,1659
CLM15,2015-04-13 12:00,13,54.1,54.24,53.95,54.03,1756
CLM15,2015-04-13 12:30,13,54.04,54.21,53.96,54.15,1793
CLM15,2015-04-13 13:00,13,54.15,54.2,53.66,53.73,4442
CLM15,2015-04-13 13:30,13,53.72,53.87,53.7,53.72,1350
CLM15,2015-04-13 14:00,13,53.72,53.79,53.61,53.77,710
CLM15,2015-04-13 14:30,13,53.76,53.83,53.72,53.83,536
CLM15,2015-04-13 15:00,13,53.84,53.88,53.77,53.87,168
CLM15,2015-04-13 15:30,13,53.86,53.88,53.82,53.85,206
CLM15,2015-04-13 16:00,13,53.84,53.9,53.8,53.83,55
CLM15,2015-04-13 17:00,14,53.81,53.89,53.76,53.8,62
CLM15,2015-04-13 17:30,14,53.82,53.82,53.68,53.73,49
CLM15,2015-04-13 18:00,14,53.78,53.78,53.76,53.76,9
CLM15,2015-04-13 18:30,14,53.8,53.91,53.79,53.9,37
CLM15,2015-04-13 19:00,14,53.92,53.99,53.85,53.95,127
CLM15,2015-04-13 19:30,14,53.95,54.11,53.92,54.02,127
CLM15,2015-04-13 20:00,14,54.03,54.09,54.02,54.08,116
CLM15,2015-04-13 20:30,14,54.08,54.23,54.05,54.21,198
CLM15,2015-04-13 21:00,14,54.21,54.36,54.16,54.19,269
CLM15,2015-04-13 21:30,14,54.18,54.29,54.11,54.24,120
CLM15,2015-04-13 22:00,14,54.24,54.33,54.16,54.32,91
CLM15,2015-04-13 22:30,14,54.32,54.36,54.18,54.19,89
CLM15,2015-04-13 23:00,14,54.19,54.22,54.17,54.18,52
CLM15,2015-04-13 23:30,14,54.19,54.25,54.19,54.23,60
CLM15,2015-04-14 00:00,14,54.21,54.23,54.16,54.16,53
CLM15,2015-04-14 00:30,14,54.15,54.26,54.13,54.15,89
CLM15,2015-04-14 01:00,14,54.17,54.24,54,54.24,152
CLM15,2015-04-14 01:30,14,54.17,54.28,54.1,54.14,177
CLM15,2015-04-14 02:00,14,54.12,54.45,54.07,54.24,353
CLM15,2015-04-14 02:30,14,54.24,54.3,54.06,54.29,287
CLM15,2015-04-14 03:00,14,54.29,54.39,54.17,54.32,447
CLM15,2015-04-14 03:30,14,54.24,54.36,54.01,54.01,629
CLM15,2015-04-14 04:00,14,54,54.01,53.82,53.88,768
CLM15,2015-04-14 04:30,14,53.87,54.13,53.87,54.1,251
CLM15,2015-04-14 05:00,14,54.13,54.24,54.05,54.05,243
CLM15,2015-04-14 05:30,14,54.05,54.1,53.99,53.99,234
CLM15,2015-04-14 06:00,14,54.03,54.22,54.03,54.13,224
CLM15,2015-04-14 06:30,14,54.13,54.35,54.12,54.12,507
CLM15,2015-04-14 07:00,14,54.15,54.19,53.93,54.18,603
CLM15,2015-04-14 07:30,14,54.19,54.31,54.06,54.12,966
CLM15,2015-04-14 08:00,14,54.14,54.58,54.13,54.45,3759
CLM15,2015-04-14 08:30,14,54.45,54.63,54.19,54.59,3439
CLM15,2015-04-14 09:00,14,54.6,54.79,54.35,54.65,3248
CLM15,2015-04-14 09:30,14,54.66,55.06,54.6,54.78,5048
CLM15,2015-04-14 10:00,14,54.78,54.96,54.52,54.6,3855
CLM15,2015-04-14 10:30,14,54.61,55.04,54.58,54.97,3361
CLM15,2015-04-14 11:00,14,54.98,55.25,54.94,55.23,4515
CLM15,2015-04-14 11:30,14,55.23,55.35,55.14,55.28,2612
CLM15,2015-04-14 12:00,14,55.27,55.28,55,55.08,2476
CLM15,2015-04-14 12:30,14,55.09,55.22,54.97,55.14,2338
CLM15,2015-04-14 13:00,14,55.14,55.18,54.77,54.87,8075
CLM15,2015-04-14 13:30,14,54.88,54.93,54.78,54.83,2458
CLM15,2015-04-14 14:00,14,54.84,54.88,54.71,54.74,978
CLM15,2015-04-14 14:30,14,54.74,54.75,54.63,54.72,1265
CLM15,2015-04-14 15:00,14,54.72,54.73,54.59,54.62,396
CLM15,2015-04-14 15:30,14,54.65,55.31,54.65,55.09,1652
CLM15,2015-04-14 16:00,14,55.09,55.19,54.95,54.95,166
CLM15,2015-04-14 17:00,15,55.01,55.05,54.94,55,175
CLM15,2015-04-14 17:30,15,55,55.02,54.95,54.98,115
CLM15,2015-04-14 18:00,15,54.98,55.06,54.91,55,90
CLM15,2015-04-14 18:30,15,54.99,55.06,54.88,54.93,78
CLM15,2015-04-14 19:00,15,54.93,55.12,54.9,55.07,420
CLM15,2015-04-14 19:30,15,55.07,55.17,55.02,55.14,444
CLM15,2015-04-14 20:00,15,55.15,55.27,55.15,55.19,258
CLM15,2015-04-14 20:30,15,55.15,55.24,55.03,55.07,413
CLM15,2015-04-14 21:00,15,55.09,55.15,55.01,55.11,230
CLM15,2015-04-14 21:30,15,55.1,55.13,55.08,55.11,124
CLM15,2015-04-14 22:00,15,55.1,55.15,55.08,55.12,99
CLM15,2015-04-14 22:30,15,55.12,55.17,55.07,55.12,95
CLM15,2015-04-14 23:00,15,55.12,55.15,55.09,55.13,83
CLM15,2015-04-14 23:30,15,55.13,55.21,55.12,55.14,91
CLM15,2015-04-15 00:00,15,55.16,55.19,55.11,55.15,70
CLM15,2015-04-15 00:30,15,55.16,55.27,55.15,55.22,159
CLM15,2015-04-15 01:00,15,55.22,55.28,55.07,55.22,452
CLM15,2015-04-15 01:30,15,55.2,55.45,55.2,55.43,551
CLM15,2015-04-15 02:00,15,55.42,55.72,55.35,55.52,1220
CLM15,2015-04-15 02:30,15,55.54,55.75,55.51,55.6,879
CLM15,2015-04-15 03:00,15,55.62,55.7,55.39,55.41,899
CLM15,2015-04-15 03:30,15,55.42,55.58,55.37,55.55,482
CLM15,2015-04-15 04:00,15,55.55,55.67,55.49,55.63,680
CLM15,2015-04-15 04:30,15,55.63,55.69,55.45,55.57,339
CLM15,2015-04-15 05:00,15,55.57,55.62,55.39,55.41,384
CLM15,2015-04-15 05:30,15,55.41,55.44,55.27,55.39,577
CLM15,2015-04-15 06:00,15,55.38,55.42,55.21,55.3,582
CLM15,2015-04-15 06:30,15,55.3,55.41,55.22,55.41,922
CLM15,2015-04-15 07:00,15,55.41,55.53,55.34,55.4,1218
CLM15,2015-04-15 07:30,15,55.4,55.59,55.37,55.49,1975
CLM15,2015-04-15 08:00,15,55.5,55.75,55.3,55.34,5581
CLM15,2015-04-15 08:30,15,55.33,55.46,55.23,55.4,3487
CLM15,2015-04-15 09:00,15,55.38,55.59,55.01,55.08,4484
CLM15,2015-04-15 09:30,15,55.2,56.51,55.2,56.46,20132
CLM15,2015-04-15 10:00,15,56.46,56.64,56.31,56.59,9021
CLM15,2015-04-15 10:30,15,56.6,57.12,56.59,56.81,13720
CLM15,2015-04-15 11:00,15,56.8,57.27,56.8,57.15,8797
CLM15,2015-04-15 11:30,15,57.13,57.32,56.85,57.2,7345
CLM15,2015-04-15 12:00,15,57.2,57.42,57.07,57.35,5716
CLM15,2015-04-15 12:30,15,57.35,57.41,57.11,57.24,5771
CLM15,2015-04-15 13:00,15,57.25,57.92,57.24,57.6,19022
CLM15,2015-04-15 13:30,15,57.59,57.6,57.28,57.32,7827
CLM15,2015-04-15 14:00,15,57.32,57.33,57.14,57.24,2307
CLM15,2015-04-15 14:30,15,57.24,57.31,57.2,57.28,1633
CLM15,2015-04-15 15:00,15,57.28,57.32,57.25,57.27,877
CLM15,2015-04-15 15:30,15,57.28,57.37,57.23,57.25,491
CLM15,2015-04-15 16:00,15,57.25,57.31,57.24,57.24,126
CLM15,2015-04-15 17:00,16,57.19,57.33,57.19,57.31,171
CLM15,2015-04-15 17:30,16,57.31,57.39,57.31,57.33,118
CLM15,2015-04-15 18:00,16,57.35,57.37,57.34,57.37,84
CLM15,2015-04-15 18:30,16,57.37,57.48,57.32,57.33,325
CLM15,2015-04-15 19:00,16,57.34,57.36,57.29,57.3,469
CLM15,2015-04-15 19:30,16,57.3,57.39,57.29,57.37,325
CLM15,2015-04-15 20:00,16,57.38,57.38,57.29,57.29,178
CLM15,2015-04-15 20:30,16,57.3,57.35,57.3,57.35,141
CLM15,2015-04-15 21:00,16,57.35,57.37,57.31,57.34,155
CLM15,2015-04-15 21:30,16,57.34,57.37,57.32,57.37,179
CLM15,2015-04-15 22:00,16,57.36,57.55,57.36,57.51,349
CLM15,2015-04-15 22:30,16,57.5,57.61,57.48,57.57,343
CLM15,2015-04-15 23:00,16,57.56,57.62,57.53,57.62,174
CLM15,2015-04-15 23:30,16,57.62,57.82,57.62,57.71,583
CLM15,2015-04-16 00:00,16,57.72,57.73,57.65,57.71,192
CLM15,2015-04-16 00:30,16,57.72,57.74,57.6,57.61,358
CLM15,2015-04-16 01:00,16,57.61,57.67,57.44,57.51,475
CLM15,2015-04-16 01:30,16,57.48,57.49,57.32,57.32,556
CLM15,2015-04-16 02:00,16,57.32,57.54,57.24,57.31,1402
CLM15,2015-04-16 02:30,16,57.35,57.41,57.18,57.2,995
CLM15,2015-04-16 03:00,16,57.2,57.39,57.15,57.17,679
CLM15,2015-04-16 03:30,16,57.2,57.27,57.05,57.14,750
CLM15,2015-04-16 04:00,16,57.13,57.46,57.13,57.44,757
CLM15,2015-04-16 04:30,16,57.45,57.67,57.42,57.62,738
CLM15,2015-04-16 05:00,16,57.62,57.63,56.72,56.78,2953
CLM15,2015-04-16 05:30,16,56.76,56.89,56.61,56.82,1713
CLM15,2015-04-16 06:00,16,56.82,56.99,56.66,56.98,1478
CLM15,2015-04-16 06:30,16,56.97,57.02,56.62,56.71,2679
CLM15,2015-04-16 07:00,16,56.72,56.83,56.56,56.7,1863
CLM15,2015-04-16 07:30,16,56.68,56.87,56.59,56.77,3042
CLM15,2015-04-16 08:00,16,56.77,57.35,56.76,57.23,7075
CLM15,2015-04-16 08:30,16,57.24,57.27,56.6,57.13,7633
CLM15,2015-04-16 09:00,16,57.12,57.17,56.7,57.05,7395
CLM15,2015-04-16 09:30,16,57.05,57.32,56.92,56.99,6027
CLM15,2015-04-16 10:00,16,56.97,57.14,56.75,56.94,4641
CLM15,2015-04-16 10:30,16,56.96,57.23,56.94,57.11,4186
CLM15,2015-04-16 11:00,16,57.1,57.62,57.07,57.49,6616
CLM15,2015-04-16 11:30,16,57.48,57.88,57.38,57.82,6291
CLM15,2015-04-16 12:00,16,57.83,58.42,57.64,58.36,9502
CLM15,2015-04-16 12:30,16,58.35,58.82,58.24,58.66,12232
CLM15,2015-04-16 13:00,16,58.65,58.66,58.08,58.09,16709
CLM15,2015-04-16 13:30,16,58.09,58.15,57.91,57.98,4002
CLM15,2015-04-16 14:00,16,57.99,58.03,57.81,57.87,1693
CLM15,2015-04-16 14:30,16,57.86,58.03,57.86,57.96,1161
CLM15,2015-04-16 15:00,16,57.97,57.98,57.87,57.97,526
CLM15,2015-04-16 15:30,16,57.96,57.98,57.89,57.93,382
CLM15,2015-04-16 16:00,16,57.93,57.97,57.89,57.89,103
CLM15,2015-04-16 17:00,17,57.97,58.06,57.95,57.98,161
CLM15,2015-04-16 17:30,17,57.98,58.04,57.97,58.03,116
CLM15,2015-04-16 18:00,17,58.03,58.07,58,58.05,101
CLM15,2015-04-16 18:30,17,58.02,58.05,57.96,57.96,47
CLM15,2015-04-16 19:00,17,57.96,57.98,57.81,57.85,413
CLM15,2015-04-16 19:30,17,57.85,57.88,57.77,57.79,328
CLM15,2015-04-16 20:00,17,57.79,57.8,57.34,57.42,1506
CLM15,2015-04-16 20:30,17,57.44,57.59,57.44,57.45,508
CLM15,2015-04-16 21:00,17,57.45,57.53,57.11,57.33,1195
CLM15,2015-04-16 21:30,17,57.33,57.49,57.33,57.41,348
CLM15,2015-04-16 22:00,17,57.41,57.59,57.41,57.53,470
CLM15,2015-04-16 22:30,17,57.52,57.62,57.48,57.61,513
CLM15,2015-04-16 23:00,17,57.59,57.65,57.52,57.56,276
CLM15,2015-04-16 23:30,17,57.58,57.64,57.48,57.5,201
CLM15,2015-04-17 00:00,17,57.52,57.56,57.49,57.52,197
CLM15,2015-04-17 00:30,17,57.52,57.64,57.52,57.62,278
CLM15,2015-04-17 01:00,17,57.63,57.65,57.54,57.55,300
CLM15,2015-04-17 01:30,17,57.57,57.8,57.55,57.76,846
CLM15,2015-04-17 02:00,17,57.75,58.01,57.66,57.92,1548
CLM15,2015-04-17 02:30,17,57.91,57.93,57.7,57.76,756
CLM15,2015-04-17 03:00,17,57.73,57.94,57.51,57.55,1303
CLM15,2015-04-17 03:30,17,57.55,57.68,57.36,57.46,1956
CLM15,2015-04-17 04:00,17,57.46,57.65,57.37,57.6,938
CLM15,2015-04-17 04:30,17,57.6,57.67,57.5,57.61,705
CLM15,2015-04-17 05:00,17,57.6,57.8,57.52,57.54,1390
CLM15,2015-04-17 05:30,17,57.54,57.83,57.43,57.75,1176
CLM15,2015-04-17 06:00,17,57.76,57.88,57.63,57.72,1288
CLM15,2015-04-17 06:30,17,57.72,57.91,57.52,57.9,2171
CLM15,2015-04-17 07:00,17,57.88,58,57.71,57.76,2753
CLM15,2015-04-17 07:30,17,57.76,57.86,57.59,57.74,3235
CLM15,2015-04-17 08:00,17,57.74,57.85,57.52,57.53,6991
CLM15,2015-04-17 08:30,17,57.53,58.25,57.36,58.13,14535
CLM15,2015-04-17 09:00,17,58.11,58.34,57.85,58.16,13518
CLM15,2015-04-17 09:30,17,58.16,58.24,57.83,57.84,10310
CLM15,2015-04-17 10:00,17,57.85,57.86,57.6,57.72,9330
CLM15,2015-04-17 10:30,17,57.73,57.78,57.41,57.43,8364
CLM15,2015-04-17 11:00,17,57.42,57.68,57.32,57.56,7756
CLM15,2015-04-17 11:30,17,57.55,57.81,57.26,57.32,8660
CLM15,2015-04-17 12:00,17,57.32,57.69,57.3,57.45,7952
CLM15,2015-04-17 12:30,17,57.46,57.6,57.2,57.29,7974
CLM15,2015-04-17 13:00,17,57.3,57.42,56.85,57.32,22804
CLM15,2015-04-17 13:30,17,57.33,57.48,57.27,57.38,4245
CLM15,2015-04-17 14:00,17,57.37,57.63,57.36,57.59,2283
CLM15,2015-04-17 14:30,17,57.59,57.87,57.55,57.68,3310
CLM15,2015-04-17 15:00,17,57.68,57.7,57.62,57.66,699
CLM15,2015-04-17 15:30,17,57.65,57.68,57.52,57.6,467
CLM15,2015-04-17 16:00,17,57.59,57.73,57.59,57.73,103
CLM15,2015-04-19 17:00,20,57.75,57.86,57.59,57.76,1403
CLM15,2015-04-19 17:30,20,57.75,57.9,57.73,57.83,416
CLM15,2015-04-19 18:00,20,57.83,57.91,57.81,57.88,372
CLM15,2015-04-19 18:30,20,57.88,57.94,57.86,57.94,352
CLM15,2015-04-19 19:00,20,57.94,57.98,57.89,57.96,941
CLM15,2015-04-19 19:30,20,57.96,58.03,57.94,57.96,920
CLM15,2015-04-19 20:00,20,57.97,58,57.9,57.92,1282
CLM15,2015-04-19 20:30,20,57.93,58.07,57.89,58,1031
CLM15,2015-04-19 21:00,20,58.01,58.18,57.95,58.16,1588
CLM15,2015-04-19 21:30,20,58.18,58.27,58.12,58.22,1098
CLM15,2015-04-19 22:00,20,58.23,58.28,58.09,58.12,462
CLM15,2015-04-19 22:30,20,58.11,58.17,58.1,58.12,174
CLM15,2015-04-19 23:00,20,58.13,58.23,58.13,58.15,227
CLM15,2015-04-19 23:30,20,58.14,58.14,58.01,58.02,491
CLM15,2015-04-20 00:00,20,58.01,58.11,58.01,58.1,204
CLM15,2015-04-20 00:30,20,58.11,58.15,58.03,58.08,459
CLM15,2015-04-20 01:00,20,58.08,58.26,58.06,58.25,1143
CLM15,2015-04-20 01:30,20,58.24,58.3,58.1,58.17,913
CLM15,2015-04-20 02:00,20,58.16,58.17,57.85,57.86,2404
CLM15,2015-04-20 02:30,20,57.85,57.87,57.71,57.79,2208
CLM15,2015-04-20 03:00,20,57.79,57.91,57.61,57.72,3293
CLM15,2015-04-20 03:30,20,57.72,57.89,57.71,57.8,2143
CLM15,2015-04-20 04:00,20,57.8,57.9,57.75,57.82,1343
CLM15,2015-04-20 04:30,20,57.84,57.85,57.64,57.67,1483
CLM15,2015-04-20 05:00,20,57.66,57.78,57.54,57.76,2639
CLM15,2015-04-20 05:30,20,57.75,57.76,57.19,57.24,4120
CLM15,2015-04-20 06:00,20,57.23,57.33,56.75,56.89,8141
CLM15,2015-04-20 06:30,20,56.89,56.89,56.4,56.67,8310
CLM15,2015-04-20 07:00,20,56.69,56.9,56.52,56.78,5498
CLM15,2015-04-20 07:30,20,56.78,56.97,56.71,56.8,5626
CLM15,2015-04-20 08:00,20,56.81,57.2,56.79,57.03,13173
CLM15,2015-04-20 08:30,20,57.02,57.73,57.01,57.65,18293
CLM15,2015-04-20 09:00,20,57.65,58.45,57.65,58.13,33766
CLM15,2015-04-20 09:30,20,58.14,58.63,58.14,58.3,24844
CLM15,2015-04-20 10:00,20,58.31,58.44,58.1,58.18,13552
CLM15,2015-04-20 10:30,20,58.18,58.23,57.67,57.76,15829
CLM15,2015-04-20 11:00,20,57.76,58.13,57.73,57.97,11593
CLM15,2015-04-20 11:30,20,57.97,58.1,57.81,57.95,5817
CLM15,2015-04-20 12:00,20,57.94,58.29,57.92,58.09,10122
CLM15,2015-04-20 12:30,20,58.1,58.1,57.52,57.63,12659
CLM15,2015-04-20 13:00,20,57.63,57.93,57.25,57.85,26772
CLM15,2015-04-20 13:30,20,57.86,57.96,57.72,57.78,4933
CLM15,2015-04-20 14:00,20,57.79,57.85,57.61,57.71,2311
CLM15,2015-04-20 14:30,20,57.71,57.81,57.64,57.81,2125
CLM15,2015-04-20 15:00,20,57.8,57.83,57.67,57.8,1161
CLM15,2015-04-20 15:30,20,57.81,57.94,57.79,57.89,827
CLM15,2015-04-20 16:00,20,57.88,57.98,57.84,57.93,601
CLM15,2015-04-20 17:00,21,57.94,57.94,57.7,57.81,419
CLM15,2015-04-20 17:30,21,57.82,57.83,57.77,57.78,105
CLM15,2015-04-20 18:00,21,57.78,57.85,57.74,57.84,212
CLM15,2015-04-20 18:30,21,57.85,57.88,57.82,57.86,230
CLM15,2015-04-20 19:00,21,57.87,57.88,57.64,57.66,433
CLM15,2015-04-20 19:30,21,57.65,57.7,57.61,57.68,437
CLM15,2015-04-20 20:00,21,57.67,57.73,57.66,57.68,437
CLM15,2015-04-20 20:30,21,57.68,57.69,57.59,57.6,393
CLM15,2015-04-20 21:00,21,57.59,57.7,57.59,57.65,281
CLM15,2015-04-20 21:30,21,57.65,57.78,57.64,57.77,428
CLM15,2015-04-20 22:00,21,57.77,57.85,57.76,57.81,411
CLM15,2015-04-20 22:30,21,57.8,57.8,57.69,57.75,201
CLM15,2015-04-20 23:00,21,57.74,57.8,57.72,57.75,201
CLM15,2015-04-20 23:30,21,57.75,57.81,57.67,57.8,288
CLM15,2015-04-21 00:00,21,57.8,57.8,57.71,57.75,169
CLM15,2015-04-21 00:30,21,57.75,57.76,57.58,57.64,564
CLM15,2015-04-21 01:00,21,57.64,57.69,57.47,57.59,1023
CLM15,2015-04-21 01:30,21,57.58,57.65,57.48,57.48,761
CLM15,2015-04-21 02:00,21,57.47,57.47,57.17,57.36,3252
CLM15,2015-04-21 02:30,21,57.35,57.51,57.35,57.37,1772
CLM15,2015-04-21 03:00,21,57.38,57.51,57.27,57.34,2735
CLM15,2015-04-21 03:30,21,57.33,57.8,57.27,57.77,3200
CLM15,2015-04-21 04:00,21,57.76,57.92,57.65,57.78,2584
CLM15,2015-04-21 04:30,21,57.78,57.78,57.51,57.51,1774
CLM15,2015-04-21 05:00,21,57.5,57.8,57.44,57.67,1905
CLM15,2015-04-21 05:30,21,57.66,57.74,57.58,57.69,1157
CLM15,2015-04-21 06:00,21,57.69,57.7,57.33,57.43,2939
CLM15,2015-04-21 06:30,21,57.44,57.62,57.41,57.52,2900
CLM15,2015-04-21 07:00,21,57.51,57.83,57.49,57.83,4231
CLM15,2015-04-21 07:30,21,57.83,57.88,57.61,57.78,6606
CLM15,2015-04-21 08:00,21,57.78,57.94,57.51,57.65,15158
CLM15,2015-04-21 08:30,21,57.65,57.79,57.42,57.65,16295
CLM15,2015-04-21 09:00,21,57.65,57.85,57.47,57.74,12695
CLM15,2015-04-21 09:30,21,57.75,58.05,57.56,57.61,20234
CLM15,2015-04-21 10:00,21,57.61,57.74,57.38,57.67,16778
CLM15,2015-04-21 10:30,21,57.67,57.72,57.25,57.4,13282
CLM15,2015-04-21 11:00,21,57.39,57.58,57.3,57.49,8710
CLM15,2015-04-21 11:30,21,57.49,57.63,57.11,57.13,13215
CLM15,2015-04-21 12:00,21,57.13,57.19,56.84,56.91,15514
CLM15,2015-04-21 12:30,21,56.91,56.95,56.58,56.61,17468
CLM15,2015-04-21 13:00,21,56.62,56.69,56.11,56.62,45084
CLM15,2015-04-21 13:30,21,56.62,56.66,56.36,56.65,9079
CLM15,2015-04-21 14:00,21,56.65,56.76,56.57,56.67,3173
CLM15,2015-04-21 14:30,21,56.67,56.71,56.57,56.6,1994
CLM15,2015-04-21 15:00,21,56.59,56.77,56.48,56.73,1316
CLM15,2015-04-21 15:30,21,56.73,56.76,56.16,56.28,5151
CLM15,2015-04-21 16:00,21,56.29,56.33,56.25,56.31,451
CLM15,2015-04-21 17:00,22,56.34,56.43,56.25,56.26,528
CLM15,2015-04-21 17:30,22,56.28,56.34,56.26,56.32,193
CLM15,2015-04-21 18:00,22,56.33,56.49,56.33,56.47,448
CLM15,2015-04-21 18:30,22,56.47,56.54,56.42,56.49,393
CLM15,2015-04-21 19:00,22,56.48,56.53,56.32,56.35,815
CLM15,2015-04-21 19:30,22,56.36,56.4,56.33,56.36,593
CLM15,2015-04-21 20:00,22,56.37,56.39,56.29,56.3,742
CLM15,2015-04-21 20:30,22,56.31,56.33,56.12,56.15,1338
CLM15,2015-04-21 21:00,22,56.15,56.15,55.92,55.98,1782
CLM15,2015-04-21 21:30,22,55.98,56.01,55.85,55.98,1188
CLM15,2015-04-21 22:00,22,55.98,56.19,55.98,56.07,1161
CLM15,2015-04-21 22:30,22,56.07,56.07,55.9,55.92,619
CLM15,2015-04-21 23:00,22,55.92,56.02,55.91,55.99,399
CLM15,2015-04-21 23:30,22,55.99,56.1,55.99,56.04,624
CLM15,2015-04-22 00:00,22,56.04,56.05,55.94,55.96,377
CLM15,2015-04-22 00:30,22,55.96,56.02,55.74,55.74,1535
CLM15,2015-04-22 01:00,22,55.75,55.9,55.73,55.87,1247
CLM15,2015-04-22 01:30,22,55.87,56.04,55.87,55.99,1170
CLM15,2015-04-22 02:00,22,56,56.13,55.78,55.9,2873
CLM15,2015-04-22 02:30,22,55.9,56.1,55.86,56.05,2423
CLM15,2015-04-22 03:00,22,56.05,56.07,55.81,55.87,2243
CLM15,2015-04-22 03:30,22,55.85,56.09,55.85,56.08,2271
CLM15,2015-04-22 04:00,22,56.09,56.43,56.02,56.3,3501
CLM15,2015-04-22 04:30,22,56.31,56.34,56.18,56.27,1576
CLM15,2015-04-22 05:00,22,56.27,56.28,56.08,56.2,1558
CLM15,2015-04-22 05:30,22,56.2,56.42,56.2,56.32,2548
CLM15,2015-04-22 06:00,22,56.32,56.36,56.17,56.21,1613
CLM15,2015-04-22 06:30,22,56.21,56.38,56.12,56.37,2784
CLM15,2015-04-22 07:00,22,56.38,56.6,56.24,56.37,6822
CLM15,2015-04-22 07:30,22,56.36,56.66,56.35,56.64,7182
CLM15,2015-04-22 08:00,22,56.65,56.79,56.48,56.61,13868
CLM15,2015-04-22 08:30,22,56.6,56.74,56.4,56.55,11332
CLM15,2015-04-22 09:00,22,56.55,56.56,56.02,56.15,14643
CLM15,2015-04-22 09:30,22,56.21,57.19,56.02,56.84,46330
CLM15,2015-04-22 10:00,22,56.83,56.98,56.72,56.81,14258
CLM15,2015-04-22 10:30,22,56.81,56.84,56.24,56.24,19786
CLM15,2015-04-22 11:00,22,56.24,56.47,56.16,56.37,10501
CLM15,2015-04-22 11:30,22,56.36,56.88,56.33,56.67,13864
CLM15,2015-04-22 12:00,22,56.67,56.68,56.33,56.4,7535
CLM15,2015-04-22 12:30,22,56.4,56.49,56.22,56.33,9221
CLM15,2015-04-22 13:00,22,56.33,56.67,56.09,56.2,25578
CLM15,2015-04-22 13:30,22,56.19,56.37,56.15,56.24,5648
CLM15,2015-04-22 14:00,22,56.23,56.33,56.21,56.24,1911
CLM15,2015-04-22 14:30,22,56.25,56.34,56.22,56.3,1235
CLM15,2015-04-22 15:00,22,56.29,56.31,56.26,56.29,596
CLM15,2015-04-22 15:30,22,56.29,56.3,56.15,56.2,655
CLM15,2015-04-22 16:00,22,56.2,56.23,56.17,56.22,361
CLM15,2015-04-22 17:00,23,56.28,56.32,56.24,56.27,321
CLM15,2015-04-22 17:30,23,56.28,56.35,56.25,56.3,221
CLM15,2015-04-22 18:00,23,56.29,56.35,56.29,56.33,119
CLM15,2015-04-22 18:30,23,56.31,56.33,56.29,56.33,142
CLM15,2015-04-22 19:00,23,56.3,56.32,56.15,56.15,380
CLM15,2015-04-22 19:30,23,56.15,56.5,56.15,56.46,1745
CLM15,2015-04-22 20:00,23,56.46,56.48,56.36,56.41,1206
CLM15,2015-04-22 20:30,23,56.42,56.58,56.42,56.51,1306
CLM15,2015-04-22 21:00,23,56.51,56.51,56.32,56.32,933
CLM15,2015-04-22 21:30,23,56.32,56.38,56.29,56.3,322
CLM15,2015-04-22 22:00,23,56.29,56.3,56.21,56.23,511
CLM15,2015-04-22 22:30,23,56.23,56.29,56.2,56.29,275
CLM15,2015-04-22 23:00,23,56.29,56.32,56.22,56.23,1062
CLM15,2015-04-22 23:30,23,56.24,56.36,56.23,56.29,267
CLM15,2015-04-23 00:00,23,56.29,56.38,56.26,56.32,381
CLM15,2015-04-23 00:30,23,56.32,56.33,56.2,56.26,630
CLM15,2015-04-23 01:00,23,56.28,56.28,56.16,56.21,732
CLM15,2015-04-23 01:30,23,56.2,56.2,56.06,56.08,894
CLM15,2015-04-23 02:00,23,56.07,56.1,55.8,55.86,2806
CLM15,2015-04-23 02:30,23,55.87,56,55.82,55.92,1591
CLM15,2015-04-23 03:00,23,55.91,56.04,55.76,56,3158
CLM15,2015-04-23 03:30,23,55.99,56.04,55.9,55.99,1917
CLM15,2015-04-23 04:00,23,56,56.26,55.98,56.07,3085
CLM15,2015-04-23 04:30,23,56.08,56.08,55.81,55.97,2030
CLM15,2015-04-23 05:00,23,55.98,56.11,55.87,56.06,1631
CLM15,2015-04-23 05:30,23,56.06,56.09,55.91,55.97,1510
CLM15,2015-04-23 06:00,23,55.95,56.06,55.91,55.94,1148
CLM15,2015-04-23 06:30,23,55.94,56.44,55.89,56.36,5205
CLM15,2015-04-23 07:00,23,56.36,56.56,56.28,56.34,7390
CLM15,2015-04-23 07:30,23,56.34,56.79,56.24,56.67,10477
CLM15,2015-04-23 08:00,23,56.68,56.85,56.58,56.69,16018
CLM15,2015-04-23 08:30,23,56.7,57.33,56.61,57.26,23398
CLM15,2015-04-23 09:00,23,57.28,57.68,57.26,57.58,29267
CLM15,2015-04-23 09:30,23,57.58,57.97,57.48,57.61,28233
CLM15,2015-04-23 10:00,23,57.61,58.04,57.52,57.95,20577
CLM15,2015-04-23 10:30,23,57.96,58.27,57.82,58.02,19783
CLM15,2015-04-23 11:00,23,58.02,58.16,57.72,57.81,14143
CLM15,2015-04-23 11:30,23,57.82,58.07,57.79,57.88,10414
CLM15,2015-04-23 12:00,23,57.89,58.41,57.86,58.06,20265
CLM15,2015-04-23 12:30,23,58.07,58.22,57.82,58.04,15306
CLM15,2015-04-23 13:00,23,58.04,58.04,57.63,57.66,31289
CLM15,2015-04-23 13:30,23,57.66,57.74,57.45,57.7,11706
CLM15,2015-04-23 14:00,23,57.7,57.71,57.43,57.6,4896
CLM15,2015-04-23 14:30,23,57.59,57.59,57.47,57.49,2118
CLM15,2015-04-23 15:00,23,57.49,57.52,57.46,57.51,1175
CLM15,2015-04-23 15:30,23,57.5,57.51,57.43,57.5,565
CLM15,2015-04-23 16:00,23,57.5,57.54,57.42,57.48,361
CLM15,2015-04-23 17:00,24,57.53,57.63,57.45,57.6,462
CLM15,2015-04-23 17:30,24,57.6,57.61,57.46,57.59,312
CLM15,2015-04-23 18:00,24,57.59,57.64,57.57,57.59,204
CLM15,2015-04-23 18:30,24,57.58,57.61,57.54,57.54,136
CLM15,2015-04-23 19:00,24,57.55,57.55,57.4,57.51,842
CLM15,2015-04-23 19:30,24,57.5,57.62,57.49,57.56,837
CLM15,2015-04-23 20:00,24,57.56,57.61,57.52,57.58,763
CLM15,2015-04-23 20:30,24,57.56,57.56,57.46,57.51,612
CLM15,2015-04-23 21:00,24,57.5,57.52,57.38,57.44,1138
CLM15,2015-04-23 21:30,24,57.44,57.52,57.42,57.48,570
CLM15,2015-04-23 22:00,24,57.49,57.5,57.4,57.43,309
CLM15,2015-04-23 22:30,24,57.43,57.45,57.36,57.38,339
CLM15,2015-04-23 23:00,24,57.38,57.43,57.36,57.41,354
CLM15,2015-04-23 23:30,24,57.41,57.46,57.39,57.4,231
CLM15,2015-04-24 00:00,24,57.4,57.41,57.34,57.4,431
CLM15,2015-04-24 00:30,24,57.4,57.46,57.38,57.43,333
CLM15,2015-04-24 01:00,24,57.43,57.45,57.34,57.42,703
CLM15,2015-04-24 01:30,24,57.42,57.63,57.39,57.62,1356
CLM15,2015-04-24 02:00,24,57.62,57.88,57.56,57.65,2964
CLM15,2015-04-24 02:30,24,57.65,57.8,57.57,57.62,1564
CLM15,2015-04-24 03:00,24,57.62,57.95,57.55,57.72,5168
CLM15,2015-04-24 03:30,24,57.73,57.89,57.67,57.69,3159
CLM15,2015-04-24 04:00,24,57.68,57.73,57.49,57.58,2026
CLM15,2015-04-24 04:30,24,57.58,57.65,57.52,57.63,1232
CLM15,2015-04-24 05:00,24,57.6,57.6,57.43,57.48,2878
CLM15,2015-04-24 05:30,24,57.48,57.7,57.43,57.61,2127
CLM15,2015-04-24 06:00,24,57.63,57.7,57.47,57.5,1695
CLM15,2015-04-24 06:30,24,57.49,57.57,57.41,57.44,2068
CLM15,2015-04-24 07:00,24,57.43,57.61,57.41,57.52,2985
CLM15,2015-04-24 07:30,24,57.51,57.88,57.46,57.69,8399
CLM15,2015-04-24 08:00,24,57.68,57.72,56.84,56.97,22422
CLM15,2015-04-24 08:30,24,56.97,57.05,56.67,56.91,19972
CLM15,2015-04-24 09:00,24,56.91,56.97,56.5,56.88,25322
CLM15,2015-04-24 09:30,24,56.88,57.12,56.56,56.58,19359
CLM15,2015-04-24 10:00,24,56.56,56.98,56.54,56.93,12917
CLM15,2015-04-24 10:30,24,56.93,57.07,56.74,57.04,7771
CLM15,2015-04-24 11:00,24,57.05,57.4,56.96,57.26,11908
CLM15,2015-04-24 11:30,24,57.26,57.32,56.97,57.15,8355
CLM15,2015-04-24 12:00,24,57.14,57.35,57,57.16,8718
CLM15,2015-04-24 12:30,24,57.17,57.22,56.72,56.79,14279
CLM15,2015-04-24 13:00,24,56.8,57.22,56.71,57.18,22805
CLM15,2015-04-24 13:30,24,57.18,57.28,57.12,57.23,6112
CLM15,2015-04-24 14:00,24,57.24,57.29,57.07,57.17,2510
CLM15,2015-04-24 14:30,24,57.17,57.2,57.13,57.2,1477
CLM15,2015-04-24 15:00,24,57.2,57.24,57.13,57.18,774
CLM15,2015-04-24 15:30,24,57.19,57.33,57.18,57.28,600
CLM15,2015-04-24 16:00,24,57.28,57.49,57.28,57.42,665
CLM15,2015-04-26 17:00,27,57.3,57.46,57.1,57.21,662
CLM15,2015-04-26 17:30,27,57.2,57.28,57.14,57.2,231
CLM15,2015-04-26 18:00,27,57.21,57.24,57.11,57.19,371
CLM15,2015-04-26 18:30,27,57.19,57.26,57.17,57.26,136
CLM15,2015-04-26 19:00,27,57.26,57.26,57.12,57.18,534
CLM15,2015-04-26 19:30,27,57.19,57.24,57.13,57.15,243
CLM15,2015-04-26 20:00,27,57.15,57.21,57.1,57.15,640
CLM15,2015-04-26 20:30,27,57.15,57.16,57.08,57.11,391
CLM15,2015-04-26 21:00,27,57.11,57.15,57.06,57.09,364
CLM15,2015-04-26 21:30,27,57.09,57.13,57.06,57.08,323
CLM15,2015-04-26 22:00,27,57.08,57.08,56.89,56.94,604
CLM15,2015-04-26 22:30,27,56.93,56.98,56.86,56.88,365
CLM15,2015-04-26 23:00,27,56.88,56.92,56.87,56.9,159
CLM15,2015-04-26 23:30,27,56.89,57,56.88,56.94,183
CLM15,2015-04-27 00:00,27,56.93,57.05,56.91,57.04,305
CLM15,2015-04-27 00:30,27,57.04,57.1,57.02,57.04,305
CLM15,2015-04-27 01:00,27,57.05,57.07,56.98,57.01,414
CLM15,2015-04-27 01:30,27,57.02,57.02,56.81,56.92,1027
CLM15,2015-04-27 02:00,27,56.91,56.98,56.82,56.94,1322
CLM15,2015-04-27 02:30,27,56.94,57.19,56.87,57.11,1586
CLM15,2015-04-27 03:00,27,57.11,57.16,57,57.12,1980
CLM15,2015-04-27 03:30,27,57.13,57.31,57.03,57.08,2453
CLM15,2015-04-27 04:00,27,57.08,57.16,56.81,56.95,2536
CLM15,2015-04-27 04:30,27,56.96,56.96,56.71,56.81,2819
CLM15,2015-04-27 05:00,27,56.82,56.87,56.72,56.79,1559
CLM15,2015-04-27 05:30,27,56.79,57.1,56.79,57.09,1959
CLM15,2015-04-27 06:00,27,57.09,57.15,57,57.02,1713
CLM15,2015-04-27 06:30,27,57.03,57.24,56.98,57.18,1660
CLM15,2015-04-27 07:00,27,57.17,57.22,56.87,56.92,3008
CLM15,2015-04-27 07:30,27,56.91,57.14,56.82,57.09,3835
CLM15,2015-04-27 08:00,27,57.09,57.7,57.09,57.53,18828
CLM15,2015-04-27 08:30,27,57.53,57.6,57.32,57.39,9496
CLM15,2015-04-27 09:00,27,57.4,57.89,57.4,57.46,17880
CLM15,2015-04-27 09:30,27,57.46,57.49,56.83,56.94,17821
CLM15,2015-04-27 10:00,27,56.93,57.22,56.8,57.18,11850
CLM15,2015-04-27 10:30,27,57.18,57.4,57.17,57.33,10717
CLM15,2015-04-27 11:00,27,57.33,57.58,57.23,57.35,9910
CLM15,2015-04-27 11:30,27,57.34,57.36,57.07,57.24,6216
CLM15,2015-04-27 12:00,27,57.23,57.27,56.83,56.98,10054
CLM15,2015-04-27 12:30,27,56.97,57.03,56.56,56.69,12078
CLM15,2015-04-27 13:00,27,56.69,57.04,56.52,56.99,21616
CLM15,2015-04-27 13:30,27,56.99,57.03,56.89,56.94,4933
CLM15,2015-04-27 14:00,27,56.93,57.01,56.86,56.91,2241
CLM15,2015-04-27 14:30,27,56.9,56.95,56.76,56.79,3174
CLM15,2015-04-27 15:00,27,56.79,56.87,56.67,56.69,1616
CLM15,2015-04-27 15:30,27,56.69,56.7,56.56,56.6,1072
CLM15,2015-04-27 16:00,27,56.6,56.7,56.6,56.65,345
CLM15,2015-04-27 17:00,28,56.65,56.69,56.59,56.63,246
CLM15,2015-04-27 17:30,28,56.63,56.65,56.59,56.65,133
CLM15,2015-04-27 18:00,28,56.65,56.78,56.64,56.73,288
CLM15,2015-04-27 18:30,28,56.71,56.73,56.65,56.68,102
CLM15,2015-04-27 19:00,28,56.68,56.73,56.62,56.69,450
CLM15,2015-04-27 19:30,28,56.69,56.74,56.64,56.64,533
CLM15,2015-04-27 20:00,28,56.65,56.69,56.54,56.56,1134
CLM15,2015-04-27 20:30,28,56.57,56.57,56.07,56.19,3523
CLM15,2015-04-27 21:00,28,56.17,56.28,56.13,56.23,1210
CLM15,2015-04-27 21:30,28,56.23,56.29,56.15,56.27,1044
CLM15,2015-04-27 22:00,28,56.26,56.34,56.17,56.18,522
CLM15,2015-04-27 22:30,28,56.17,56.24,56.12,56.15,515
CLM15,2015-04-27 23:00,28,56.16,56.27,56.15,56.22,419
CLM15,2015-04-27 23:30,28,56.22,56.27,56.17,56.2,438
CLM15,2015-04-28 00:00,28,56.2,56.26,56.17,56.2,329
CLM15,2015-04-28 00:30,28,56.2,56.29,56.15,56.25,580
CLM15,2015-04-28 01:00,28,56.25,56.39,56.25,56.32,886
CLM15,2015-04-28 01:30,28,56.32,56.34,56.18,56.23,769
CLM15,2015-04-28 02:00,28,56.23,56.35,56.14,56.28,1758
CLM15,2015-04-28 02:30,28,56.28,56.57,56.28,56.4,2144
CLM15,2015-04-28 03:00,28,56.4,56.57,56.31,56.51,2829
CLM15,2015-04-28 03:30,28,56.52,56.69,56.45,56.66,2179
CLM15,2015-04-28 04:00,28,56.67,56.73,56.48,56.57,1534
CLM15,2015-04-28 04:30,28,56.57,56.91,56.57,56.82,2521
CLM15,2015-04-28 05:00,28,56.83,56.9,56.68,56.8,1569
CLM15,2015-04-28 05:30,28,56.8,56.95,56.68,56.76,2559
CLM15,2015-04-28 06:00,28,56.75,56.81,56.61,56.63,1725
CLM15,2015-04-28 06:30,28,56.64,56.87,56.55,56.84,2777
CLM15,2015-04-28 07:00,28,56.84,56.93,56.69,56.8,3400
CLM15,2015-04-28 07:30,28,56.8,57.14,56.8,57.04,7310
CLM15,2015-04-28 08:00,28,57.03,57.21,56.88,57.07,13156
CLM15,2015-04-28 08:30,28,57.07,57.28,56.79,57.18,14209
CLM15,2015-04-28 09:00,28,57.18,57.83,57.04,57.48,42051
CLM15,2015-04-28 09:30,28,57.48,57.52,57.07,57.2,17317
CLM15,2015-04-28 10:00,28,57.19,57.29,56.77,57.04,16210
CLM15,2015-04-28 10:30,28,57.04,57.19,56.88,57.14,7631
CLM15,2015-04-28 11:00,28,57.13,57.17,56.95,57.04,5753
CLM15,2015-04-28 11:30,28,57.04,57.29,56.96,57.18,8444
CLM15,2015-04-28 12:00,28,57.19,57.25,56.98,57.12,5687
CLM15,2015-04-28 12:30,28,57.12,57.32,57.07,57.15,7464
CLM15,2015-04-28 13:00,28,57.16,57.3,56.95,57.05,17483
CLM15,2015-04-28 13:30,28,57.05,57.06,56.9,56.97,4160
CLM15,2015-04-28 14:00,28,56.96,56.98,56.89,56.91,1649
CLM15,2015-04-28 14:30,28,56.9,57.03,56.9,57.02,1739
CLM15,2015-04-28 15:00,28,57.03,57.06,56.97,57.04,687
CLM15,2015-04-28 15:30,28,57.05,57.05,56.84,56.98,1982
CLM15,2015-04-28 16:00,28,56.99,57.05,56.93,56.93,306
CLM15,2015-04-28 17:00,29,56.93,56.96,56.87,56.92,201
CLM15,2015-04-28 17:30,29,56.92,56.99,56.86,56.92,180
CLM15,2015-04-28 18:00,29,56.92,56.94,56.89,56.9,55
CLM15,2015-04-28 18:30,29,56.89,56.9,56.85,56.86,192
CLM15,2015-04-28 19:00,29,56.87,56.93,56.86,56.9,351
CLM15,2015-04-28 19:30,29,56.9,56.9,56.86,56.89,159
CLM15,2015-04-28 20:00,29,56.89,56.89,56.8,56.83,758
CLM15,2015-04-28 20:30,29,56.82,56.86,56.79,56.84,536
CLM15,2015-04-28 21:00,29,56.84,56.89,56.81,56.86,340
CLM15,2015-04-28 21:30,29,56.85,56.92,56.84,56.89,346
CLM15,2015-04-28 22:00,29,56.89,56.93,56.88,56.91,123
CLM15,2015-04-28 22:30,29,56.92,56.95,56.88,56.88,370
CLM15,2015-04-28 23:00,29,56.88,56.94,56.81,56.85,845
CLM15,2015-04-28 23:30,29,56.87,56.95,56.85,56.94,663
CLM15,2015-04-29 00:00,29,56.93,56.94,56.87,56.9,249
CLM15,2015-04-29 00:30,29,56.9,56.95,56.88,56.93,209
CLM15,2015-04-29 01:00,29,56.92,56.96,56.9,56.94,501
CLM15,2015-04-29 01:30,29,56.94,56.95,56.84,56.94,561
CLM15,2015-04-29 02:00,29,56.94,56.95,56.56,56.66,3220
CLM15,2015-04-29 02:30,29,56.65,56.78,56.59,56.74,1358
CLM15,2015-04-29 03:00,29,56.72,56.76,56.54,56.59,2508
CLM15,2015-04-29 03:30,29,56.59,56.72,56.57,56.65,1649
CLM15,2015-04-29 04:00,29,56.65,56.78,56.64,56.74,1182
CLM15,2015-04-29 04:30,29,56.74,56.83,56.69,56.72,1520
CLM15,2015-04-29 05:00,29,56.72,56.77,56.65,56.71,1024
CLM15,2015-04-29 05:30,29,56.72,56.79,56.64,56.75,965
CLM15,2015-04-29 06:00,29,56.75,56.82,56.67,56.73,1108
CLM15,2015-04-29 06:30,29,56.72,56.87,56.72,56.86,1572
CLM15,2015-04-29 07:00,29,56.86,56.9,56.76,56.83,2763
CLM15,2015-04-29 07:30,29,56.83,57.08,56.62,57.02,11223
CLM15,2015-04-29 08:00,29,57.01,57.17,56.79,57.14,10102
CLM15,2015-04-29 08:30,29,57.13,57.36,57.07,57.3,11648
CLM15,2015-04-29 09:00,29,57.3,57.45,57.17,57.25,11392
CLM15,2015-04-29 09:30,29,57.27,58.34,57.25,58.28,54397
CLM15,2015-04-29 10:00,29,58.27,58.65,58.21,58.55,30117
CLM15,2015-04-29 10:30,29,58.54,58.85,58.44,58.77,21397
CLM15,2015-04-29 11:00,29,58.77,58.9,58.59,58.79,13603
CLM15,2015-04-29 11:30,29,58.8,59.33,58.78,59.07,22393
CLM15,2015-04-29 12:00,29,59.08,59.2,58.92,59.13,11457
CLM15,2015-04-29 12:30,29,59.14,59.16,58.81,58.94,9353
CLM15,2015-04-29 13:00,29,58.91,58.95,58.35,58.52,44585
CLM15,2015-04-29 13:30,29,58.53,58.54,58.33,58.39,7116
CLM15,2015-04-29 14:00,29,58.39,58.6,58.32,58.49,4079
CLM15,2015-04-29 14:30,29,58.49,58.57,58.43,58.48,1993
CLM15,2015-04-29 15:00,29,58.48,58.56,58.47,58.55,688
CLM15,2015-04-29 15:30,29,58.55,58.66,58.51,58.54,1125
CLM15,2015-04-29 16:00,29,58.54,58.72,58.53,58.53,717
CLM15,2015-04-29 17:00,30,58.55,58.7,58.55,58.62,409
CLM15,2015-04-29 17:30,30,58.63,58.63,58.53,58.57,195
CLM15,2015-04-29 18:00,30,58.58,58.59,58.52,58.55,153
CLM15,2015-04-29 18:30,30,58.55,58.57,58.48,58.5,160
CLM15,2015-04-29 19:00,30,58.5,58.56,58.39,58.42,700
CLM15,2015-04-29 19:30,30,58.41,58.49,58.38,58.49,518
CLM15,2015-04-29 20:00,30,58.48,58.53,58.43,58.49,460
CLM15,2015-04-29 20:30,30,58.49,58.63,58.46,58.61,934
CLM15,2015-04-29 21:00,30,58.62,58.74,58.61,58.69,839
CLM15,2015-04-29 21:30,30,58.7,58.7,58.62,58.67,285
CLM15,2015-04-29 22:00,30,58.68,58.69,58.59,58.62,345
CLM15,2015-04-29 22:30,30,58.62,58.67,58.62,58.65,173
CLM15,2015-04-29 23:00,30,58.65,58.74,58.62,58.64,431
CLM15,2015-04-29 23:30,30,58.64,58.67,58.54,58.58,581
CLM15,2015-04-30 00:00,30,58.57,58.62,58.51,58.58,287
CLM15,2015-04-30 00:30,30,58.59,58.64,58.51,58.55,350
CLM15,2015-04-30 01:00,30,58.55,58.57,58.43,58.51,858
CLM15,2015-04-30 01:30,30,58.52,58.68,58.52,58.65,819
CLM15,2015-04-30 02:00,30,58.64,58.88,58.56,58.81,2831
CLM15,2015-04-30 02:30,30,58.8,59.25,58.76,59.12,3437
CLM15,2015-04-30 03:00,30,59.12,59.4,59.1,59.27,5060
CLM15,2015-04-30 03:30,30,59.26,59.36,59.04,59.14,2447
CLM15,2015-04-30 04:00,30,59.13,59.16,59.02,59.13,1775
CLM15,2015-04-30 04:30,30,59.13,59.18,58.83,58.91,2111
CLM15,2015-04-30 05:00,30,58.9,59.1,58.79,59.08,2111
CLM15,2015-04-30 05:30,30,59.08,59.13,58.91,59.11,1814
CLM15,2015-04-30 06:00,30,59.11,59.3,59.05,59.14,2789
CLM15,2015-04-30 06:30,30,59.15,59.25,59.07,59.08,2486
CLM15,2015-04-30 07:00,30,59.08,59.15,59.02,59.05,3195
CLM15,2015-04-30 07:30,30,59.06,59.21,58.88,59.15,7682
CLM15,2015-04-30 08:00,30,59.16,59.25,58.58,58.59,19196
CLM15,2015-04-30 08:30,30,58.59,58.76,58.42,58.71,15216
CLM15,2015-04-30 09:00,30,58.72,59.01,58.46,58.74,19809
CLM15,2015-04-30 09:30,30,58.74,58.81,58.54,58.7,11601
CLM15,2015-04-30 10:00,30,58.7,59.08,58.6,58.98,16351
CLM15,2015-04-30 10:30,30,58.98,59.16,58.84,59.1,12781
CLM15,2015-04-30 11:00,30,59.11,59.32,59.04,59.25,12114
CLM15,2015-04-30 11:30,30,59.26,59.3,59.01,59.24,7976
CLM15,2015-04-30 12:00,30,59.24,59.47,59.09,59.36,13811
CLM15,2015-04-30 12:30,30,59.36,59.63,59.3,59.46,13778
CLM15,2015-04-30 13:00,30,59.47,59.78,59.36,59.54,28630
CLM15,2015-04-30 13:30,30,59.55,59.58,59.33,59.38,7972
CLM15,2015-04-30 14:00,30,59.38,59.6,59.38,59.53,3581
CLM15,2015-04-30 14:30,30,59.52,59.66,59.44,59.63,2720
CLM15,2015-04-30 15:00,30,59.64,59.74,59.56,59.69,1752
CLM15,2015-04-30 15:30,30,59.68,59.85,59.66,59.81,1384
CLM15,2015-04-30 16:00,30,59.8,59.82,59.74,59.77,374
CLM15,2015-04-30 17:00,1,59.79,59.9,59.71,59.8,543
CLM15,2015-04-30 17:30,1,59.8,59.88,59.77,59.8,311
CLM15,2015-04-30 18:00,1,59.81,59.83,59.65,59.7,432
CLM15,2015-04-30 18:30,1,59.7,59.7,59.56,59.58,314
CLM15,2015-04-30 19:00,1,59.61,59.66,59.55,59.63,982
CLM15,2015-04-30 19:30,1,59.63,59.68,59.59,59.63,611
CLM15,2015-04-30 20:00,1,59.62,59.64,59.51,59.59,525
CLM15,2015-04-30 20:30,1,59.6,59.73,59.53,59.69,894
CLM15,2015-04-30 21:00,1,59.69,59.7,59.58,59.64,466
CLM15,2015-04-30 21:30,1,59.64,59.74,59.58,59.68,733
CLM15,2015-04-30 22:00,1,59.69,59.73,59.65,59.69,335
CLM15,2015-04-30 22:30,1,59.68,59.73,59.67,59.73,164
CLM15,2015-04-30 23:00,1,59.73,59.78,59.73,59.75,450
CLM15,2015-04-30 23:30,1,59.74,59.82,59.74,59.75,479
CLM15,2015-05-01 00:00,1,59.76,59.81,59.67,59.7,482
CLM15,2015-05-01 00:30,1,59.69,59.77,59.69,59.72,230
CLM15,2015-05-01 01:00,1,59.73,59.78,59.69,59.72,312
CLM15,2015-05-01 01:30,1,59.72,59.88,59.72,59.85,615
CLM15,2015-05-01 02:00,1,59.84,59.84,59.6,59.66,1237
CLM15,2015-05-01 02:30,1,59.65,59.83,59.6,59.75,989
CLM15,2015-05-01 03:00,1,59.75,59.85,59.45,59.45,2765
CLM15,2015-05-01 03:30,1,59.45,59.57,59.42,59.45,1427
CLM15,2015-05-01 04:00,1,59.45,59.65,59.45,59.6,1159
CLM15,2015-05-01 04:30,1,59.61,59.66,59.47,59.61,1355
CLM15,2015-05-01 05:00,1,59.6,59.62,59.39,59.49,1923
CLM15,2015-05-01 05:30,1,59.48,59.58,59.45,59.49,1322
CLM15,2015-05-01 06:00,1,59.49,59.58,59.47,59.52,1186
CLM15,2015-05-01 06:30,1,59.51,59.64,59.48,59.54,1425
CLM15,2015-05-01 07:00,1,59.55,59.59,59.3,59.32,3510
CLM15,2015-05-01 07:30,1,59.32,59.35,58.92,59.08,9124
CLM15,2015-05-01 08:00,1,59.07,59.34,58.98,59.04,11013
CLM15,2015-05-01 08:30,1,59.03,59.22,58.83,58.96,12947
CLM15,2015-05-01 09:00,1,58.98,59.16,58.77,58.85,11310
CLM15,2015-05-01 09:30,1,58.85,59.05,58.82,58.96,7659
CLM15,2015-05-01 10:00,1,58.96,58.98,58.65,58.85,12660
CLM15,2015-05-01 10:30,1,58.85,58.93,58.73,58.73,6797
CLM15,2015-05-01 11:00,1,58.74,58.82,58.57,58.65,10378
CLM15,2015-05-01 11:30,1,58.64,58.64,58.32,58.46,12557
CLM15,2015-05-01 12:00,1,58.46,58.86,58.45,58.79,11005
CLM15,2015-05-01 12:30,1,58.79,58.86,58.57,58.77,7403
CLM15,2015-05-01 13:00,1,58.76,59.26,58.68,59.11,22653
CLM15,2015-05-01 13:30,1,59.1,59.23,59.07,59.18,3851
CLM15,2015-05-01 14:00,1,59.19,59.39,59.14,59.28,3205
CLM15,2015-05-01 14:30,1,59.3,59.34,59.24,59.32,1733
CLM15,2015-05-01 15:00,1,59.33,59.39,59.22,59.24,1376
CLM15,2015-05-01 15:30,1,59.23,59.25,59.11,59.19,984
CLM15,2015-05-01 16:00,1,59.19,59.27,59.17,59.26,276
CLM15,2015-05-03 17:00,4,59.3,59.35,59.1,59.22,869
CLM15,2015-05-03 17:30,4,59.23,59.25,59.14,59.17,288
CLM15,2015-05-03 18:00,4,59.17,59.17,59.01,59.08,412
CLM15,2015-05-03 18:30,4,59.08,59.08,59.02,59.08,209
CLM15,2015-05-03 19:00,4,59.07,59.12,59.03,59.07,462
CLM15,2015-05-03 19:30,4,59.08,59.09,59.01,59.04,420
CLM15,2015-05-03 20:00,4,59.05,59.07,58.72,58.78,1482
CLM15,2015-05-03 20:30,4,58.8,58.87,58.75,58.8,633
CLM15,2015-05-03 21:00,4,58.79,58.82,58.75,58.81,359
CLM15,2015-05-03 21:30,4,58.81,58.97,58.79,58.97,1221
CLM15,2015-05-03 22:00,4,58.97,59.13,58.89,59.09,1064
CLM15,2015-05-03 22:30,4,59.08,59.13,59.05,59.07,549
CLM15,2015-05-03 23:00,4,59.07,59.11,59.05,59.07,181
CLM15,2015-05-03 23:30,4,59.06,59.12,59.05,59.11,359
CLM15,2015-05-04 00:00,4,59.11,59.22,59.07,59.15,470
CLM15,2015-05-04 00:30,4,59.16,59.19,59.11,59.13,907
CLM15,2015-05-04 01:00,4,59.12,59.19,59.11,59.12,337
CLM15,2015-05-04 01:30,4,59.13,59.15,59.04,59.13,771
CLM15,2015-05-04 02:00,4,59.13,59.29,59.13,59.26,1493
CLM15,2015-05-04 02:30,4,59.25,59.33,59.13,59.2,1035
CLM15,2015-05-04 03:00,4,59.21,59.34,59.14,59.33,1362
CLM15,2015-05-04 03:30,4,59.34,59.43,59.32,59.37,1914
CLM15,2015-05-04 04:00,4,59.36,59.5,59.34,59.47,1988
CLM15,2015-05-04 04:30,4,59.46,59.48,59.36,59.48,915
CLM15,2015-05-04 05:00,4,59.47,59.49,59.35,59.39,1144
CLM15,2015-05-04 05:30,4,59.38,59.42,59.31,59.34,1045
CLM15,2015-05-04 06:00,4,59.35,59.57,59.33,59.49,1692
CLM15,2015-05-04 06:30,4,59.49,59.64,59.46,59.54,3029
CLM15,2015-05-04 07:00,4,59.54,59.58,59.26,59.31,3479
CLM15,2015-05-04 07:30,4,59.3,59.73,59.3,59.68,7260
CLM15,2015-05-04 08:00,4,59.68,59.73,58.81,58.9,19086
CLM15,2015-05-04 08:30,4,58.91,58.95,58.64,58.8,13648
CLM15,2015-05-04 09:00,4,58.82,58.9,58.56,58.64,13327
CLM15,2015-05-04 09:30,4,58.64,58.76,58.45,58.63,10685
CLM15,2015-05-04 10:00,4,58.63,59.07,58.61,59.06,14049
CLM15,2015-05-04 10:30,4,59.04,59.05,58.73,58.8,8178
CLM15,2015-05-04 11:00,4,58.8,58.98,58.66,58.78,8575
CLM15,2015-05-04 11:30,4,58.77,59,58.69,58.91,4892
CLM15,2015-05-04 12:00,4,58.92,58.92,58.64,58.78,4302
CLM15,2015-05-04 12:30,4,58.79,58.89,58.68,58.75,3652
CLM15,2015-05-04 13:00,4,58.74,59.08,58.72,58.92,14638
CLM15,2015-05-04 13:30,4,58.93,59,58.83,58.97,3306
CLM15,2015-05-04 14:00,4,58.98,59.01,58.91,58.93,1484
CLM15,2015-05-04 14:30,4,58.94,58.97,58.89,58.96,1334
CLM15,2015-05-04 15:00,4,58.96,58.97,58.92,58.95,483
CLM15,2015-05-04 15:30,4,58.95,59.04,58.95,59.01,573
CLM15,2015-05-04 16:00,4,59.01,59.04,58.98,59.02,195
CLM15,2015-05-04 17:00,5,58.95,59.01,58.86,58.9,226
CLM15,2015-05-04 17:30,5,58.9,58.99,58.89,58.99,149
CLM15,2015-05-04 18:00,5,58.99,58.99,58.88,58.94,149
CLM15,2015-05-04 18:30,5,58.94,58.94,58.86,58.86,80
CLM15,2015-05-04 19:00,5,58.86,58.91,58.84,58.85,228
CLM15,2015-05-04 19:30,5,58.85,58.91,58.82,58.86,955
CLM15,2015-05-04 20:00,5,58.86,58.88,58.77,58.86,630
CLM15,2015-05-04 20:30,5,58.85,58.88,58.82,58.84,161
CLM15,2015-05-04 21:00,5,58.83,58.87,58.81,58.84,216
CLM15,2015-05-04 21:30,5,58.84,58.89,58.82,58.85,244
CLM15,2015-05-04 22:00,5,58.83,58.87,58.81,58.86,293
CLM15,2015-05-04 22:30,5,58.86,58.95,58.81,58.85,949
CLM15,2015-05-04 23:00,5,58.85,58.87,58.81,58.82,275
CLM15,2015-05-04 23:30,5,58.82,58.87,58.78,58.82,494
CLM15,2015-05-05 00:00,5,58.82,58.85,58.79,58.82,265
CLM15,2015-05-05 00:30,5,58.83,58.91,58.79,58.89,352
CLM15,2015-05-05 01:00,5,58.9,58.97,58.83,58.85,628
CLM15,2015-05-05 01:30,5,58.86,58.88,58.79,58.82,539
CLM15,2015-05-05 02:00,5,58.82,58.92,58.63,58.9,2369
CLM15,2015-05-05 02:30,5,58.91,58.91,58.76,58.78,993
CLM15,2015-05-05 03:00,5,58.78,59.09,58.78,59.05,2335
CLM15,2015-05-05 03:30,5,59.05,59.42,59.05,59.3,4632
CLM15,2015-05-05 04:00,5,59.3,59.4,59.27,59.36,1764
CLM15,2015-05-05 04:30,5,59.37,59.44,59.3,59.35,1329
CLM15,2015-05-05 05:00,5,59.36,59.52,59.36,59.42,2954
CLM15,2015-05-05 05:30,5,59.43,59.58,59.42,59.45,2605
CLM15,2015-05-05 06:00,5,59.46,59.62,59.39,59.61,3554
CLM15,2015-05-05 06:30,5,59.61,59.98,59.61,59.97,8314
CLM15,2015-05-05 07:00,5,59.96,60.32,59.9,60.22,14318
CLM15,2015-05-05 07:30,5,60.22,60.48,60.18,60.37,14557
CLM15,2015-05-05 08:00,5,60.38,60.78,60.21,60.57,30410
CLM15,2015-05-05 08:30,5,60.56,60.7,60.26,60.61,19905
CLM15,2015-05-05 09:00,5,60.61,60.83,60.3,60.64,21240
CLM15,2015-05-05 09:30,5,60.65,61.1,60.61,60.93,24574
CLM15,2015-05-05 10:00,5,60.93,60.95,60.51,60.69,16988
CLM15,2015-05-05 10:30,5,60.7,60.96,60.67,60.91,11034
CLM15,2015-05-05 11:00,5,60.92,60.99,60.72,60.77,7950
CLM15,2015-05-05 11:30,5,60.77,60.92,60.65,60.68,6993
CLM15,2015-05-05 12:00,5,60.69,60.92,60.64,60.79,8981
CLM15,2015-05-05 12:30,5,60.8,60.89,60.52,60.56,9204
CLM15,2015-05-05 13:00,5,60.56,60.7,60.31,60.38,26420
CLM15,2015-05-05 13:30,5,60.39,60.54,60.36,60.43,5555
CLM15,2015-05-05 14:00,5,60.43,60.51,60.42,60.48,1865
CLM15,2015-05-05 14:30,5,60.48,60.48,60.39,60.39,2040
CLM15,2015-05-05 15:00,5,60.39,60.48,60.39,60.45,957
CLM15,2015-05-05 15:30,5,60.44,60.83,60.44,60.74,3356
CLM15,2015-05-05 16:00,5,60.73,60.76,60.64,60.68,501
CLM15,2015-05-05 17:00,6,60.72,60.88,60.62,60.77,888
CLM15,2015-05-05 17:30,6,60.77,60.78,60.68,60.78,240
CLM15,2015-05-05 18:00,6,60.78,60.8,60.72,60.73,183
CLM15,2015-05-05 18:30,6,60.74,60.77,60.7,60.71,177
CLM15,2015-05-05 19:00,6,60.72,60.84,60.67,60.82,749
CLM15,2015-05-05 19:30,6,60.81,60.87,60.78,60.83,796
CLM15,2015-05-05 20:00,6,60.82,60.9,60.79,60.88,725
CLM15,2015-05-05 20:30,6,60.88,60.97,60.81,60.88,1071
CLM15,2015-05-05 21:00,6,60.87,60.91,60.86,60.89,355
CLM15,2015-05-05 21:30,6,60.9,60.97,60.87,60.95,306
CLM15,2015-05-05 22:00,6,60.96,61.45,60.91,61.35,3210
CLM15,2015-05-05 22:30,6,61.36,61.67,61.29,61.61,3039
CLM15,2015-05-05 23:00,6,61.61,61.69,61.41,61.41,1967
CLM15,2015-05-05 23:30,6,61.4,61.53,61.37,61.41,935
CLM15,2015-05-06 00:00,6,61.41,61.41,61.32,61.38,756
CLM15,2015-05-06 00:30,6,61.38,61.52,61.36,61.4,663
CLM15,2015-05-06 01:00,6,61.39,61.42,61.23,61.28,1408
CLM15,2015-05-06 01:30,6,61.28,61.65,61.28,61.54,2081
CLM15,2015-05-06 02:00,6,61.53,61.53,61.33,61.39,2096
CLM15,2015-05-06 02:30,6,61.39,61.5,61.34,61.47,1527
CLM15,2015-05-06 03:00,6,61.46,61.64,61.31,61.59,3253
CLM15,2015-05-06 03:30,6,61.6,62.05,61.56,61.86,6861
CLM15,2015-05-06 04:00,6,61.85,61.92,61.66,61.89,3355
CLM15,2015-05-06 04:30,6,61.88,61.95,61.79,61.93,2264
CLM15,2015-05-06 05:00,6,61.94,61.99,61.79,61.94,2827
CLM15,2015-05-06 05:30,6,61.95,62.08,61.76,61.78,4532
CLM15,2015-05-06 06:00,6,61.78,61.85,61.72,61.76,2892
CLM15,2015-05-06 06:30,6,61.77,61.79,61.55,61.7,4939
CLM15,2015-05-06 07:00,6,61.7,61.87,61.57,61.69,5573
CLM15,2015-05-06 07:30,6,61.69,62.08,61.63,61.94,12478
CLM15,2015-05-06 08:00,6,61.94,62.05,61.72,61.76,13031
CLM15,2015-05-06 08:30,6,61.76,62.12,61.62,62.04,15888
CLM15,2015-05-06 09:00,6,62.03,62.06,61.87,62.04,9181
CLM15,2015-05-06 09:30,6,62.04,62.58,61.35,61.49,53793
CLM15,2015-05-06 10:00,6,61.48,61.7,61.02,61.09,26260
CLM15,2015-05-06 10:30,6,61.08,61.14,60.63,60.88,26882
CLM15,2015-05-06 11:00,6,60.87,61.32,60.85,61.28,10204
CLM15,2015-05-06 11:30,6,61.28,61.36,61.11,61.16,7567
CLM15,2015-05-06 12:00,6,61.16,61.36,60.91,60.91,9783
CLM15,2015-05-06 12:30,6,60.91,61,60.61,60.88,11422
CLM15,2015-05-06 13:00,6,60.87,60.99,60.54,60.94,21038
CLM15,2015-05-06 13:30,6,60.93,61.04,60.83,60.92,5205
CLM15,2015-05-06 14:00,6,60.92,60.94,60.67,60.71,3762
CLM15,2015-05-06 14:30,6,60.69,60.76,60.61,60.62,2135
CLM15,2015-05-06 15:00,6,60.62,60.7,60.56,60.68,1209
CLM15,2015-05-06 15:30,6,60.68,60.7,60.59,60.66,727
CLM15,2015-05-06 16:00,6,60.66,60.7,60.59,60.7,365
CLM15,2015-05-06 17:00,7,60.69,60.69,60.59,60.66,396
CLM15,2015-05-06 17:30,7,60.65,60.67,60.4,60.42,715
CLM15,2015-05-06 18:00,7,60.41,60.48,60.35,60.36,522
CLM15,2015-05-06 18:30,7,60.36,60.45,60.32,60.38,402
CLM15,2015-05-06 19:00,7,60.4,60.55,60.4,60.46,819
CLM15,2015-05-06 19:30,7,60.46,60.5,60.42,60.48,598
CLM15,2015-05-06 20:00,7,60.48,60.51,60.38,60.47,1359
CLM15,2015-05-06 20:30,7,60.46,60.51,60.4,60.4,814
CLM15,2015-05-06 21:00,7,60.4,60.41,60.26,60.29,1017
CLM15,2015-05-06 21:30,7,60.29,60.39,60.29,60.35,462
CLM15,2015-05-06 22:00,7,60.35,60.43,60.3,60.43,504
CLM15,2015-05-06 22:30,7,60.43,60.45,60.39,60.4,261
CLM15,2015-05-06 23:00,7,60.4,60.49,60.4,60.47,298
CLM15,2015-05-06 23:30,7,60.46,60.61,60.45,60.58,673
CLM15,2015-05-07 00:00,7,60.57,60.63,60.53,60.59,584
CLM15,2015-05-07 00:30,7,60.6,60.67,60.54,60.63,581
CLM15,2015-05-07 01:00,7,60.63,60.81,60.51,60.78,1397
CLM15,2015-05-07 01:30,7,60.79,60.86,60.71,60.73,1005
CLM15,2015-05-07 02:00,7,60.72,60.99,60.69,60.94,2656
CLM15,2015-05-07 02:30,7,60.95,61.07,60.75,60.87,2504
CLM15,2015-05-07 03:00,7,60.86,61.19,60.84,61.1,3365
CLM15,2015-05-07 03:30,7,61.11,61.23,61.09,61.19,1827
CLM15,2015-05-07 04:00,7,61.2,61.31,61.13,61.15,2228
CLM15,2015-05-07 04:30,7,61.14,61.25,61.12,61.15,1566
CLM15,2015-05-07 05:00,7,61.15,61.19,60.57,60.65,4127
CLM15,2015-05-07 05:30,7,60.64,60.93,60.64,60.89,2480
CLM15,2015-05-07 06:00,7,60.9,61,60.81,60.89,2302
CLM15,2015-05-07 06:30,7,60.89,61.15,60.85,61.11,3243
CLM15,2015-05-07 07:00,7,61.12,61.25,60.98,61.04,4115
CLM15,2015-05-07 07:30,7,61.05,61.06,60.63,60.69,8851
CLM15,2015-05-07 08:00,7,60.7,60.86,60.25,60.47,19777
CLM15,2015-05-07 08:30,7,60.47,60.49,59.59,59.76,31355
CLM15,2015-05-07 09:00,7,59.76,59.95,59.21,59.21,23510
CLM15,2015-05-07 09:30,7,59.21,59.46,59.14,59.28,19750
CLM15,2015-05-07 10:00,7,59.27,59.73,59.26,59.59,16707
CLM15,2015-05-07 10:30,7,59.59,59.84,59.42,59.67,14710
CLM15,2015-05-07 11:00,7,59.66,59.79,59.58,59.61,7139
CLM15,2015-05-07 11:30,7,59.61,59.68,59.21,59.25,10609
CLM15,2015-05-07 12:00,7,59.25,59.31,58.87,58.99,17167
CLM15,2015-05-07 12:30,7,58.97,59.12,58.72,58.76,15167
CLM15,2015-05-07 13:00,7,58.75,59,58.49,58.98,36185
CLM15,2015-05-07 13:30,7,58.98,59.11,58.87,58.88,8106
CLM15,2015-05-07 14:00,7,58.89,58.95,58.77,58.89,3873
CLM15,2015-05-07 14:30,7,58.89,58.95,58.77,58.83,2101
CLM15,2015-05-07 15:00,7,58.82,58.92,58.82,58.83,772
CLM15,2015-05-07 15:30,7,58.84,59.02,58.84,59.01,683
CLM15,2015-05-07 16:00,7,59.02,59.03,58.93,58.96,318
CLM15,2015-05-07 17:00,8,59.02,59.04,58.86,59.03,467
CLM15,2015-05-07 17:30,8,59.03,59.04,58.98,59.03,162
CLM15,2015-05-07 18:00,8,59.03,59.04,58.96,58.97,125
CLM15,2015-05-07 18:30,8,58.96,59.05,58.96,59.05,172
CLM15,2015-05-07 19:00,8,59.04,59.12,58.99,59.03,587
CLM15,2015-05-07 19:30,8,59.02,59.07,58.99,59.03,469
CLM15,2015-05-07 20:00,8,59.02,59.04,58.84,58.85,939
CLM15,2015-05-07 20:30,8,58.85,58.89,58.83,58.85,493
CLM15,2015-05-07 21:00,8,58.86,58.96,58.81,58.89,1114
CLM15,2015-05-07 21:30,8,58.89,58.91,58.81,58.85,806
CLM15,2015-05-07 22:00,8,58.85,58.91,58.71,58.8,1018
CLM15,2015-05-07 22:30,8,58.81,58.81,58.56,58.61,1719
CLM15,2015-05-07 23:00,8,58.61,58.7,58.6,58.7,340
CLM15,2015-05-07 23:30,8,58.7,58.79,58.66,58.72,547
CLM15,2015-05-08 00:00,8,58.73,58.75,58.54,58.61,664
CLM15,2015-05-08 00:30,8,58.6,58.67,58.57,58.63,403
CLM15,2015-05-08 01:00,8,58.63,58.64,58.33,58.58,2683
CLM15,2015-05-08 01:30,8,58.58,58.79,58.52,58.64,1934
CLM15,2015-05-08 02:00,8,58.63,58.93,58.46,58.87,3236
CLM15,2015-05-08 02:30,8,58.87,59.07,58.79,58.92,2731
CLM15,2015-05-08 03:00,8,58.93,59.23,58.89,59.17,3690
CLM15,2015-05-08 03:30,8,59.18,59.21,59,59.1,1989
CLM15,2015-05-08 04:00,8,59.12,59.13,58.74,58.82,2820
CLM15,2015-05-08 04:30,8,58.82,59.2,58.82,58.94,2326
CLM15,2015-05-08 05:00,8,58.94,59.2,58.84,59.17,2157
CLM15,2015-05-08 05:30,8,59.17,59.29,59.04,59.18,2083
CLM15,2015-05-08 06:00,8,59.19,59.46,59.1,59.39,3224
CLM15,2015-05-08 06:30,8,59.39,59.45,59.29,59.37,2619
CLM15,2015-05-08 07:00,8,59.38,59.6,59.34,59.58,4902
CLM15,2015-05-08 07:30,8,59.58,59.87,59.16,59.68,18673
CLM15,2015-05-08 08:00,8,59.67,59.9,59.05,59.18,21752
CLM15,2015-05-08 08:30,8,59.18,59.26,58.36,58.59,32817
CLM15,2015-05-08 09:00,8,58.58,58.76,58.19,58.27,19546
CLM15,2015-05-08 09:30,8,58.26,58.59,58.14,58.51,14293
CLM15,2015-05-08 10:00,8,58.5,59.38,58.48,59.3,26315
CLM15,2015-05-08 10:30,8,59.31,59.63,59.22,59.39,18861
CLM15,2015-05-08 11:00,8,59.39,59.65,59.31,59.4,12039
CLM15,2015-05-08 11:30,8,59.4,59.46,59.05,59.14,9461
CLM15,2015-05-08 12:00,8,59.14,59.49,59.12,59.36,8983
CLM15,2015-05-08 12:30,8,59.37,59.67,59.22,59.26,13207
CLM15,2015-05-08 13:00,8,59.27,59.5,59.1,59.42,24794
CLM15,2015-05-08 13:30,8,59.41,59.49,59.28,59.31,6103
CLM15,2015-05-08 14:00,8,59.3,59.43,59.3,59.34,2453
CLM15,2015-05-08 14:30,8,59.34,59.47,59.33,59.45,1741
CLM15,2015-05-08 15:00,8,59.47,59.49,59.38,59.4,634
CLM15,2015-05-08 15:30,8,59.39,59.42,59.31,59.4,750
CLM15,2015-05-08 16:00,8,59.41,59.5,59.4,59.47,312
CLM15,2015-05-10 17:00,11,59.43,59.44,59.16,59.23,796
CLM15,2015-05-10 17:30,11,59.24,59.28,59.23,59.24,77
CLM15,2015-05-10 18:00,11,59.24,59.37,59.23,59.31,158
CLM15,2015-05-10 18:30,11,59.3,59.37,59.3,59.3,154
CLM15,2015-05-10 19:00,11,59.3,59.31,59.25,59.28,258
CLM15,2015-05-10 19:30,11,59.28,59.32,59.25,59.26,401
CLM15,2015-05-10 20:00,11,59.26,59.35,59.21,59.32,747
CLM15,2015-05-10 20:30,11,59.32,59.4,59.3,59.37,748
CLM15,2015-05-10 21:00,11,59.38,59.45,59.33,59.34,386
CLM15,2015-05-10 21:30,11,59.34,59.34,59.26,59.27,341
CLM15,2015-05-10 22:00,11,59.28,59.3,59.22,59.22,394
CLM15,2015-05-10 22:30,11,59.23,59.28,59.2,59.26,210
CLM15,2015-05-10 23:00,11,59.28,59.28,59.22,59.23,103
CLM15,2015-05-10 23:30,11,59.24,59.24,59.11,59.16,478
CLM15,2015-05-11 00:00,11,59.17,59.24,59.15,59.19,278
CLM15,2015-05-11 00:30,11,59.19,59.36,59.19,59.36,564
CLM15,2015-05-11 01:00,11,59.35,59.41,59.29,59.29,567
CLM15,2015-05-11 01:30,11,59.29,59.61,59.28,59.59,975
CLM15,2015-05-11 02:00,11,59.59,59.6,59.32,59.42,1705
CLM15,2015-05-11 02:30,11,59.42,59.66,59.42,59.62,1904
CLM15,2015-05-11 03:00,11,59.61,59.62,59.28,59.45,2888
CLM15,2015-05-11 03:30,11,59.46,59.48,59.16,59.29,1897
CLM15,2015-05-11 04:00,11,59.29,59.35,58.87,59,4098
CLM15,2015-05-11 04:30,11,59,59.24,58.96,59.02,1918
CLM15,2015-05-11 05:00,11,59.01,59.27,59.01,59.16,1256
CLM15,2015-05-11 05:30,11,59.16,59.19,58.95,58.95,2524
CLM15,2015-05-11 06:00,11,58.96,59.12,58.91,59.02,4159
CLM15,2015-05-11 06:30,11,59.02,59.47,58.98,59.32,3555
CLM15,2015-05-11 07:00,11,59.33,59.71,59.31,59.56,6047
CLM15,2015-05-11 07:30,11,59.55,59.7,59.31,59.36,6453
CLM15,2015-05-11 08:00,11,59.36,59.77,59.08,59.64,15938
CLM15,2015-05-11 08:30,11,59.63,59.85,59.51,59.59,15878
CLM15,2015-05-11 09:00,11,59.6,59.63,59.06,59.27,19435
CLM15,2015-05-11 09:30,11,59.27,59.47,59.11,59.18,11395
CLM15,2015-05-11 10:00,11,59.18,59.21,58.76,58.83,17168
CLM15,2015-05-11 10:30,11,58.83,59.02,58.75,58.91,9778
CLM15,2015-05-11 11:00,11,58.91,59.2,58.89,58.96,10317
CLM15,2015-05-11 11:30,11,58.95,59.29,58.85,59.06,10449
CLM15,2015-05-11 12:00,11,59.05,59.18,58.97,59.13,5585
CLM15,2015-05-11 12:30,11,59.13,59.28,59,59.2,7154
CLM15,2015-05-11 13:00,11,59.21,59.34,59.07,59.24,15724
CLM15,2015-05-11 13:30,11,59.24,59.29,59.05,59.1,3921
CLM15,2015-05-11 14:00,11,59.1,59.2,59.04,59.14,2511
CLM15,2015-05-11 14:30,11,59.14,59.3,59.11,59.28,1558
CLM15,2015-05-11 15:00,11,59.28,59.29,59.19,59.23,539
CLM15,2015-05-11 15:30,11,59.23,59.26,59.22,59.24,267
CLM15,2015-05-11 16:00,11,59.23,59.39,59.23,59.37,471
CLM15,2015-05-11 17:00,12,59.27,59.35,59.25,59.3,297
CLM15,2015-05-11 17:30,12,59.29,59.32,59.26,59.32,133
CLM15,2015-05-11 18:00,12,59.31,59.33,59.2,59.22,449
CLM15,2015-05-11 18:30,12,59.21,59.24,59.19,59.2,163
CLM15,2015-05-11 19:00,12,59.21,59.25,59.21,59.23,141
CLM15,2015-05-11 19:30,12,59.22,59.26,59.22,59.23,234
CLM15,2015-05-11 20:00,12,59.22,59.23,59.16,59.17,250
CLM15,2015-05-11 20:30,12,59.16,59.21,59.12,59.17,514
CLM15,2015-05-11 21:00,12,59.15,59.2,59.13,59.16,291
CLM15,2015-05-11 21:30,12,59.16,59.19,59.15,59.16,175
CLM15,2015-05-11 22:00,12,59.16,59.25,59.16,59.23,255
CLM15,2015-05-11 22:30,12,59.23,59.23,59.18,59.21,84
CLM15,2015-05-11 23:00,12,59.21,59.24,59.17,59.24,181
CLM15,2015-05-11 23:30,12,59.23,59.27,59.2,59.23,302
CLM15,2015-05-12 00:00,12,59.22,59.26,59.22,59.25,237
CLM15,2015-05-12 00:30,12,59.25,59.25,59.16,59.19,399
CLM15,2015-05-12 01:00,12,59.18,59.22,59.13,59.18,631
CLM15,2015-05-12 01:30,12,59.18,59.2,59.15,59.16,411
CLM15,2015-05-12 02:00,12,59.16,59.55,59.14,59.51,2725
CLM15,2015-05-12 02:30,12,59.51,59.6,59.39,59.54,2540
CLM15,2015-05-12 03:00,12,59.55,59.68,59.49,59.59,3311
CLM15,2015-05-12 03:30,12,59.59,59.78,59.59,59.71,2921
CLM15,2015-05-12 04:00,12,59.72,60.21,59.61,60.07,5917
CLM15,2015-05-12 04:30,12,60.07,60.32,60.06,60.28,5523
CLM15,2015-05-12 05:00,12,60.28,60.55,60.27,60.33,4650
CLM15,2015-05-12 05:30,12,60.33,60.42,60.17,60.25,3278
CLM15,2015-05-12 06:00,12,60.25,60.42,60.17,60.32,2588
CLM15,2015-05-12 06:30,12,60.32,60.54,60.26,60.52,3212
CLM15,2015-05-12 07:00,12,60.51,60.52,60.06,60.08,5919
CLM15,2015-05-12 07:30,12,60.07,60.16,59.93,60.11,7193
CLM15,2015-05-12 08:00,12,60.1,60.22,59.48,59.58,18585
CLM15,2015-05-12 08:30,12,59.58,59.92,59.48,59.72,11561
CLM15,2015-05-12 09:00,12,59.72,60.06,59.72,59.79,10433
CLM15,2015-05-12 09:30,12,59.79,59.89,59.61,59.84,9657
CLM15,2015-05-12 10:00,12,59.85,60.44,59.73,60.44,22832
CLM15,2015-05-12 10:30,12,60.44,61.15,60.3,60.86,30910
CLM15,2015-05-12 11:00,12,60.87,60.93,60.53,60.58,14600
CLM15,2015-05-12 11:30,12,60.57,60.76,60.45,60.74,8544
CLM15,2015-05-12 12:00,12,60.74,60.83,60.42,60.45,9358
CLM15,2015-05-12 12:30,12,60.44,60.5,60.23,60.25,10012
CLM15,2015-05-12 13:00,12,60.25,60.82,60.17,60.73,26987
CLM15,2015-05-12 13:30,12,60.73,60.81,60.51,60.53,7178
CLM15,2015-05-12 14:00,12,60.55,60.65,60.52,60.57,2620
CLM15,2015-05-12 14:30,12,60.57,60.61,60.38,60.39,2222
CLM15,2015-05-12 15:00,12,60.38,60.6,60.38,60.56,1043
CLM15,2015-05-12 15:30,12,60.56,61.32,60.56,61.28,8448
CLM15,2015-05-12 16:00,12,61.29,61.36,61.14,61.17,1273
CLM15,2015-05-12 17:00,13,61.23,61.83,61.22,61.43,1863
CLM15,2015-05-12 17:30,13,61.44,61.46,61.18,61.29,707
CLM15,2015-05-12 18:00,13,61.27,61.33,61.21,61.28,407
CLM15,2015-05-12 18:30,13,61.3,61.3,61.22,61.23,293
CLM15,2015-05-12 19:00,13,61.24,61.3,61.16,61.25,850
CLM15,2015-05-12 19:30,13,61.25,61.31,61.23,61.26,605
CLM15,2015-05-12 20:00,13,61.25,61.26,61.1,61.15,1228
CLM15,2015-05-12 20:30,13,61.16,61.18,61.13,61.17,437
CLM15,2015-05-12 21:00,13,61.17,61.27,61.13,61.24,440
CLM15,2015-05-12 21:30,13,61.24,61.26,61.14,61.24,393
CLM15,2015-05-12 22:00,13,61.24,61.27,61.18,61.26,338
CLM15,2015-05-12 22:30,13,61.25,61.27,61.2,61.21,152
CLM15,2015-05-12 23:00,13,61.22,61.27,61.21,61.26,219
CLM15,2015-05-12 23:30,13,61.25,61.4,61.25,61.36,732
CLM15,2015-05-13 00:00,13,61.36,61.43,61.34,61.4,458
CLM15,2015-05-13 00:30,13,61.4,61.42,61.26,61.36,423
CLM15,2015-05-13 01:00,13,61.35,61.56,61.3,61.53,1183
CLM15,2015-05-13 01:30,13,61.52,61.53,61.36,61.38,1259
CLM15,2015-05-13 02:00,13,61.38,61.41,61.12,61.38,3226
CLM15,2015-05-13 02:30,13,61.39,61.42,61.22,61.38,2046
CLM15,2015-05-13 03:00,13,61.38,61.53,61.28,61.47,3017
CLM15,2015-05-13 03:30,13,61.47,61.52,61.4,61.49,1670
CLM15,2015-05-13 04:00,13,61.49,61.51,61.35,61.43,1413
CLM15,2015-05-13 04:30,13,61.42,61.57,61.29,61.33,2258
CLM15,2015-05-13 05:00,13,61.33,61.41,61.26,61.27,1406
CLM15,2015-05-13 05:30,13,61.26,61.37,61.06,61.22,3068
CLM15,2015-05-13 06:00,13,61.23,61.33,61.13,61.29,2283
CLM15,2015-05-13 06:30,13,61.29,61.38,61.16,61.26,2630
CLM15,2015-05-13 07:00,13,61.26,61.45,61.11,61.37,3907
CLM15,2015-05-13 07:30,13,61.38,61.67,61.31,61.6,10356
CLM15,2015-05-13 08:00,13,61.61,61.67,61.13,61.4,15715
CLM15,2015-05-13 08:30,13,61.4,61.54,61.23,61.38,10396
CLM15,2015-05-13 09:00,13,61.38,61.63,61.28,61.56,8784
CLM15,2015-05-13 09:30,13,61.53,61.85,60.59,60.74,57497
CLM15,2015-05-13 10:00,13,60.74,61.09,60.58,61.04,17559
CLM15,2015-05-13 10:30,13,61.04,61.2,60.91,61,11210
CLM15,2015-05-13 11:00,13,60.99,61.37,60.9,61.11,13161
CLM15,2015-05-13 11:30,13,61.1,61.44,61.1,61.32,9478
CLM15,2015-05-13 12:00,13,61.32,61.51,61.19,61.27,8801
CLM15,2015-05-13 12:30,13,61.27,61.34,60.81,60.87,14077
CLM15,2015-05-13 13:00,13,60.86,60.9,60.44,60.46,28293
CLM15,2015-05-13 13:30,13,60.46,60.48,60.12,60.13,10868
CLM15,2015-05-13 14:00,13,60.14,60.31,60.12,60.23,3144
CLM15,2015-05-13 14:30,13,60.22,60.26,60.02,60.05,3341
CLM15,2015-05-13 15:00,13,60.04,60.2,60.04,60.09,1329
CLM15,2015-05-13 15:30,13,60.1,60.17,60.09,60.12,488
CLM15,2015-05-13 16:00,13,60.12,60.14,60.02,60.03,476
CLM15,2015-05-13 17:00,14,60.1,60.16,59.82,59.94,871
CLM15,2015-05-13 17:30,14,59.94,60.11,59.93,60.08,362
CLM15,2015-05-13 18:00,14,60.07,60.11,60.02,60.06,212
CLM15,2015-05-13 18:30,14,60.05,60.13,60.05,60.11,152
CLM15,2015-05-13 19:00,14,60.11,60.17,60.09,60.14,345
CLM15,2015-05-13 19:30,14,60.14,60.22,60.14,60.22,310
CLM15,2015-05-13 20:00,14,60.22,60.22,60.12,60.15,518
CLM15,2015-05-13 20:30,14,60.16,60.2,60.13,60.18,452
CLM15,2015-05-13 21:00,14,60.18,60.21,60.15,60.17,536
CLM15,2015-05-13 21:30,14,60.18,60.21,60.12,60.12,275
CLM15,2015-05-13 22:00,14,60.12,60.24,60.1,60.21,435
CLM15,2015-05-13 22:30,14,60.22,60.22,60.18,60.2,145
CLM15,2015-05-13 23:00,14,60.2,60.36,60.2,60.32,608
CLM15,2015-05-13 23:30,14,60.32,60.42,60.3,60.33,762
CLM15,2015-05-14 00:00,14,60.33,60.37,60.27,60.28,412
CLM15,2015-05-14 00:30,14,60.27,60.36,60.23,60.35,478
CLM15,2015-05-14 01:00,14,60.36,60.37,60.21,60.22,531
CLM15,2015-05-14 01:30,14,60.22,60.39,60.18,60.37,669
CLM15,2015-05-14 02:00,14,60.38,60.38,60.07,60.11,1556
CLM15,2015-05-14 02:30,14,60.11,60.17,59.98,60.14,1808
CLM15,2015-05-14 03:00,14,60.14,60.22,60.07,60.13,1938
CLM15,2015-05-14 03:30,14,60.11,60.28,60.11,60.21,1194
CLM15,2015-05-14 04:00,14,60.21,60.35,60.14,60.34,1043
CLM15,2015-05-14 04:30,14,60.34,60.5,60.31,60.37,2672
CLM15,2015-05-14 05:00,14,60.37,60.73,60.37,60.56,2909
CLM15,2015-05-14 05:30,14,60.57,60.67,60.52,60.59,1398
CLM15,2015-05-14 06:00,14,60.6,60.62,60.39,60.55,1920
CLM15,2015-05-14 06:30,14,60.55,60.65,60.44,60.62,1848
CLM15,2015-05-14 07:00,14,60.61,60.64,60.24,60.34,5136
CLM15,2015-05-14 07:30,14,60.33,60.37,60.08,60.31,7945
CLM15,2015-05-14 08:00,14,60.31,60.57,60.19,60.54,11948
CLM15,2015-05-14 08:30,14,60.54,60.72,60.32,60.61,13397
CLM15,2015-05-14 09:00,14,60.62,60.84,60.21,60.21,18982
CLM15,2015-05-14 09:30,14,60.22,60.28,59.85,59.92,19249
CLM15,2015-05-14 10:00,14,59.92,60.14,59.83,60.02,13331
CLM15,2015-05-14 10:30,14,60.03,60.06,59.56,59.6,18518
CLM15,2015-05-14 11:00,14,59.59,59.78,59.46,59.69,13886
CLM15,2015-05-14 11:30,14,59.69,59.8,59.36,59.43,10856
CLM15,2015-05-14 12:00,14,59.44,59.66,59.37,59.53,10912
CLM15,2015-05-14 12:30,14,59.53,59.65,59.4,59.59,7752
CLM15,2015-05-14 13:00,14,59.58,60.01,59.58,59.89,29928
CLM15,2015-05-14 13:30,14,59.88,59.92,59.78,59.85,6403
CLM15,2015-05-14 14:00,14,59.85,59.91,59.74,59.76,2838
CLM15,2015-05-14 14:30,14,59.76,59.81,59.71,59.78,3275
CLM15,2015-05-14 15:00,14,59.78,59.79,59.66,59.71,1037
CLM15,2015-05-14 15:30,14,59.71,59.75,59.69,59.71,434
CLM15,2015-05-14 16:00,14,59.71,59.73,59.66,59.67,189
CLM15,2015-05-14 17:00,15,59.67,59.75,59.66,59.73,225
CLM15,2015-05-14 17:30,15,59.74,59.74,59.68,59.7,91
CLM15,2015-05-14 18:00,15,59.71,59.78,59.7,59.76,104
CLM15,2015-05-14 18:30,15,59.77,59.81,59.75,59.8,106
CLM15,2015-05-14 19:00,15,59.8,59.8,59.73,59.75,221
CLM15,2015-05-14 19:30,15,59.75,59.77,59.61,59.67,435
CLM15,2015-05-14 20:00,15,59.68,59.75,59.66,59.71,443
CLM15,2015-05-14 20:30,15,59.71,59.75,59.69,59.71,254
CLM15,2015-05-14 21:00,15,59.71,59.82,59.69,59.69,548
CLM15,2015-05-14 21:30,15,59.69,59.78,59.67,59.68,458
CLM15,2015-05-14 22:00,15,59.68,59.75,59.65,59.7,474
CLM15,2015-05-14 22:30,15,59.7,59.74,59.66,59.7,665
CLM15,2015-05-14 23:00,15,59.7,59.78,59.68,59.77,275
CLM15,2015-05-14 23:30,15,59.76,59.83,59.67,59.8,936
CLM15,2015-05-15 00:00,15,59.8,59.82,59.74,59.8,294
CLM15,2015-05-15 00:30,15,59.8,59.8,59.67,59.72,461
CLM15,2015-05-15 01:00,15,59.71,59.87,59.69,59.79,641
CLM15,2015-05-15 01:30,15,59.79,59.89,59.76,59.79,674
CLM15,2015-05-15 02:00,15,59.79,59.79,59.48,59.56,2409
CLM15,2015-05-15 02:30,15,59.56,59.61,59.4,59.52,1980
CLM15,2015-05-15 03:00,15,59.51,59.64,59.41,59.59,1439
CLM15,2015-05-15 03:30,15,59.59,59.75,59.51,59.7,2011
CLM15,2015-05-15 04:00,15,59.71,59.72,59.43,59.58,1557
CLM15,2015-05-15 04:30,15,59.59,59.65,59.48,59.57,967
CLM15,2015-05-15 05:00,15,59.57,59.69,59.51,59.62,1059
CLM15,2015-05-15 05:30,15,59.63,59.66,59.47,59.59,1185
CLM15,2015-05-15 06:00,15,59.58,59.73,59.54,59.62,1326
CLM15,2015-05-15 06:30,15,59.63,59.71,59.55,59.66,1593
CLM15,2015-05-15 07:00,15,59.66,59.69,59.5,59.59,3266
CLM15,2015-05-15 07:30,15,59.59,59.64,59.11,59.19,8921
CLM15,2015-05-15 08:00,15,59.21,59.22,58.7,58.73,12742
CLM15,2015-05-15 08:30,15,58.73,58.78,58.42,58.72,16023
CLM15,2015-05-15 09:00,15,58.71,59.18,58.65,58.88,13339
CLM15,2015-05-15 09:30,15,58.87,59.48,58.87,59.45,13369
CLM15,2015-05-15 10:00,15,59.47,59.7,59.21,59.33,10761
CLM15,2015-05-15 10:30,15,59.33,59.57,59.28,59.47,6427
CLM15,2015-05-15 11:00,15,59.49,59.5,59.27,59.41,3775
CLM15,2015-05-15 11:30,15,59.42,59.55,59.25,59.48,6593
CLM15,2015-05-15 12:00,15,59.48,59.59,59.22,59.46,6968
CLM15,2015-05-15 12:30,15,59.45,59.81,59.33,59.79,8853
CLM15,2015-05-15 13:00,15,59.79,59.82,59.41,59.69,13670
CLM15,2015-05-15 13:30,15,59.68,59.96,59.67,59.89,4588
CLM15,2015-05-15 14:00,15,59.88,59.97,59.84,59.91,1416
CLM15,2015-05-15 14:30,15,59.91,59.91,59.79,59.84,1179
CLM15,2015-05-15 15:00,15,59.83,59.91,59.8,59.87,453
CLM15,2015-05-15 15:30,15,59.86,59.97,59.86,59.97,340
CLM15,2015-05-15 16:00,15,59.95,59.97,59.88,59.96,166
CLM15,2015-05-17 17:00,18,59.85,59.96,59.75,59.79,198
CLM15,2015-05-17 17:30,18,59.78,59.84,59.77,59.79,80
CLM15,2015-05-17 18:00,18,59.8,59.8,59.76,59.78,40
CLM15,2015-05-17 18:30,18,59.77,59.79,59.75,59.76,27
CLM15,2015-05-17 19:00,18,59.77,59.83,59.76,59.82,74
CLM15,2015-05-17 19:30,18,59.83,59.9,59.82,59.9,179
CLM15,2015-05-17 20:00,18,59.88,59.88,59.83,59.86,129
CLM15,2015-05-17 20:30,18,59.87,59.87,59.83,59.84,57
CLM15,2015-05-17 21:00,18,59.85,59.89,59.73,59.76,230
CLM15,2015-05-17 21:30,18,59.76,59.78,59.73,59.74,80
CLM15,2015-05-17 22:00,18,59.74,59.81,59.74,59.81,90
CLM15,2015-05-17 22:30,18,59.81,59.86,59.81,59.84,105
CLM15,2015-05-17 23:00,18,59.84,59.9,59.84,59.88,76
CLM15,2015-05-17 23:30,18,59.87,59.95,59.87,59.91,209
CLM15,2015-05-18 00:00,18,59.91,59.94,59.88,59.93,119
CLM15,2015-05-18 00:30,18,59.92,59.96,59.91,59.91,178
CLM15,2015-05-18 01:00,18,59.91,60.07,59.86,60.07,494
CLM15,2015-05-18 01:30,18,60.08,60.55,60.07,60.38,924
CLM15,2015-05-18 02:00,18,60.37,60.88,60.32,60.84,884
CLM15,2015-05-18 02:30,18,60.8,60.81,60.49,60.54,766
CLM15,2015-05-18 03:00,18,60.54,60.59,60.16,60.2,817
CLM15,2015-05-18 03:30,18,60.19,60.3,60.07,60.13,373
CLM15,2015-05-18 04:00,18,60.13,60.17,59.96,60.17,361
CLM15,2015-05-18 04:30,18,60.16,60.2,59.84,59.95,745
CLM15,2015-05-18 05:00,18,59.94,60.06,59.91,60,1243
CLM15,2015-05-18 05:30,18,60.01,60.25,59.99,60.22,267
CLM15,2015-05-18 06:00,18,60.22,60.35,60.17,60.3,426
CLM15,2015-05-18 06:30,18,60.32,60.55,60.31,60.55,560
CLM15,2015-05-18 07:00,18,60.53,60.65,60.22,60.28,527
CLM15,2015-05-18 07:30,18,60.29,60.5,60.15,60.2,797
CLM15,2015-05-18 08:00,18,60.16,60.17,59.62,59.7,2784
CLM15,2015-05-18 08:30,18,59.72,59.96,59.63,59.81,1465
CLM15,2015-05-18 09:00,18,59.8,60.03,59.53,59.71,3235
CLM15,2015-05-18 09:30,18,59.72,59.72,59.47,59.66,1409
CLM15,2015-05-18 10:00,18,59.67,59.78,59.44,59.61,1440
CLM15,2015-05-18 10:30,18,59.63,59.66,59.34,59.42,1080
CLM15,2015-05-18 11:00,18,59.42,59.75,59.42,59.74,1092
CLM15,2015-05-18 11:30,18,59.74,59.77,59.59,59.67,564
CLM15,2015-05-18 12:00,18,59.66,59.69,59.41,59.41,1286
CLM15,2015-05-18 12:30,18,59.42,59.43,59.26,59.41,1237
CLM15,2015-05-18 13:00,18,59.39,59.64,59.06,59.44,6997
CLM15,2015-05-18 13:30,18,59.44,59.63,59.4,59.58,760
CLM15,2015-05-18 14:00,18,59.6,59.78,59.59,59.76,564
CLM15,2015-05-18 14:30,18,59.73,59.79,59.63,59.67,460
CLM15,2015-05-18 15:00,18,59.71,59.71,59.57,59.57,113
CLM15,2015-05-18 15:30,18,59.59,59.72,59.59,59.65,155
CLM15,2015-05-18 16:00,18,59.62,59.65,59.55,59.55,93
CLM15,2015-05-18 17:00,19,59.54,59.61,59.5,59.56,244
CLM15,2015-05-18 17:30,19,59.55,59.57,59.52,59.52,42
CLM15,2015-05-18 18:00,19,59.49,59.49,59.48,59.48,3
CLM15,2015-05-18 18:30,19,59.51,59.51,59.51,59.51,2
CLM15,2015-05-18 19:00,19,59.54,59.54,59.54,59.54,1
CLM15,2015-05-18 19:30,19,59.55,59.63,59.55,59.61,25
CLM15,2015-05-18 20:00,19,59.61,59.61,59.57,59.59,16
CLM15,2015-05-18 20:30,19,59.51,59.51,59.49,59.49,13
CLM15,2015-05-18 21:30,19,59.44,59.45,59.44,59.44,22
CLM15,2015-05-18 22:00,19,59.45,59.47,59.45,59.47,33
CLM15,2015-05-18 22:30,19,59.47,59.49,59.46,59.47,26
CLM15,2015-05-18 23:00,19,59.47,59.49,59.45,59.47,9
CLM15,2015-05-18 23:30,19,59.48,59.48,59.41,59.42,21
CLM15,2015-05-19 00:00,19,59.46,59.5,59.46,59.5,3
CLM15,2015-05-19 00:30,19,59.5,59.53,59.5,59.53,3
CLM15,2015-05-19 01:00,19,59.48,59.48,59.31,59.31,3
CLM15,2015-05-19 01:30,19,59.31,59.36,59.21,59.3,30
CLM15,2015-05-19 02:00,19,59.31,59.31,58.86,58.91,338
CLM15,2015-05-19 02:30,19,59,59.01,58.77,58.89,115
CLM15,2015-05-19 03:00,19,58.9,59.03,58.7,58.82,291
CLM15,2015-05-19 03:30,19,58.97,59.03,58.92,59.03,112
CLM15,2015-05-19 04:00,19,59.03,59.04,58.98,58.98,76
CLM15,2015-05-19 04:30,19,58.78,58.95,58.76,58.95,90
CLM15,2015-05-19 05:00,19,58.95,58.95,58.86,58.88,82
CLM15,2015-05-19 05:30,19,59,59.04,58.98,58.98,3
CLM15,2015-05-19 06:00,19,59.07,59.07,58.98,58.98,111
CLM15,2015-05-19 06:30,19,58.98,59.03,58.71,58.74,260
CLM15,2015-05-19 07:00,19,58.76,58.82,58.64,58.65,504
CLM15,2015-05-19 07:30,19,58.65,58.65,58.24,58.27,922
CLM15,2015-05-19 08:00,19,58.25,58.47,58.21,58.29,434
CLM15,2015-05-19 08:30,19,58.39,58.51,58.2,58.34,346
CLM15,2015-05-19 09:00,19,58.35,58.35,57.85,57.89,523
CLM15,2015-05-19 09:30,19,57.9,57.94,57.76,57.79,551
CLM15,2015-05-19 10:00,19,57.8,57.85,57.68,57.75,223
CLM15,2015-05-19 10:30,19,57.8,57.93,57.52,57.52,159
CLM15,2015-05-19 11:00,19,57.53,57.61,57.53,57.61,13
CLM15,2015-05-19 11:30,19,57.54,57.54,57.19,57.26,84
CLM15,2015-05-19 12:00,19,57.26,57.33,57.17,57.33,57
CLM15,2015-05-19 12:30,19,57.31,57.43,57.2,57.26,219
CLM15,2015-05-19 13:00,19,57.28,57.38,57.09,57.3,3651