CLM14,2013-11-27 07:00,27,92.94,93.08,92.94,92.99,67
CLM14,2013-11-27 07:30,27,93,93.02,92.68,92.77,286
CLM14,2013-11-27 08:00,27,92.76,92.86,92.68,92.8,255
CLM14,2013-11-27 08:30,27,92.83,92.91,92.53,92.75,161
CLM14,2013-11-27 09:00,27,92.82,92.82,92.48,92.65,82
CLM14,2013-11-27 09:30,27,92.62,92.91,92.6,92.68,288
CLM14,2013-11-27 10:00,27,92.73,92.77,92.47,92.61,113
CLM14,2013-11-27 10:30,27,92.55,92.66,92.5,92.52,94
CLM14,2013-11-27 11:00,27,92.49,92.64,92.36,92.46,175
CLM14,2013-11-27 11:30,27,92.48,92.49,92.21,92.3,207
CLM14,2013-11-27 12:00,27,92.29,92.53,92.29,92.53,56
CLM14,2013-11-27 12:30,27,92.6,92.64,92.39,92.52,119
CLM14,2013-11-27 13:00,27,92.52,92.8,92.47,92.78,314
CLM14,2013-11-27 13:30,27,92.74,92.75,92.69,92.75,90
CLM14,2013-11-27 14:00,27,92.75,92.78,92.72,92.73,107
CLM14,2013-11-27 14:30,27,92.8,92.8,92.78,92.8,39
CLM14,2013-11-27 15:00,27,92.82,92.83,92.82,92.83,2
CLM14,2013-11-27 15:30,27,92.77,92.77,92.77,92.77,1
CLM14,2013-11-27 19:30,29,92.79,92.79,92.69,92.69,2
CLM14,2013-11-27 22:00,29,92.71,92.71,92.71,92.71,2
CLM14,2013-11-27 22:30,29,92.7,92.7,92.7,92.7,2
CLM14,2013-11-27 23:00,29,92.68,92.68,92.68,92.68,2
CLM14,2013-11-28 00:00,29,92.79,92.8,92.77,92.77,6
CLM14,2013-11-28 00:30,29,92.76,92.76,92.76,92.76,3
CLM14,2013-11-28 02:30,29,92.76,92.76,92.75,92.75,5
CLM14,2013-11-28 03:00,29,92.79,92.79,92.79,92.79,1
CLM14,2013-11-28 03:30,29,92.77,92.77,92.7,92.7,29
CLM14,2013-11-28 04:00,29,92.77,92.78,92.75,92.75,7
CLM14,2013-11-28 05:00,29,92.74,92.8,92.74,92.78,40
CLM14,2013-11-28 05:30,29,92.8,92.83,92.74,92.74,43
CLM14,2013-11-28 06:00,29,92.72,92.75,92.68,92.72,15
CLM14,2013-11-28 06:30,29,92.78,92.78,92.74,92.74,4
CLM14,2013-11-28 07:00,29,92.74,92.74,92.72,92.73,4
CLM14,2013-11-28 07:30,29,92.72,92.74,92.72,92.74,11
CLM14,2013-11-28 08:00,29,92.76,92.81,92.69,92.8,50
CLM14,2013-11-28 08:30,29,92.8,92.84,92.75,92.8,68
CLM14,2013-11-28 09:00,29,92.8,92.84,92.78,92.84,43
CLM14,2013-11-28 09:30,29,92.82,92.84,92.82,92.83,17
CLM14,2013-11-28 10:00,29,92.72,92.75,92.68,92.68,3
CLM14,2013-11-28 10:30,29,92.78,92.78,92.78,92.78,1
CLM14,2013-11-28 12:00,29,92.67,92.72,92.67,92.72,4
CLM14,2013-11-28 19:30,29,92.74,92.86,92.74,92.82,4
CLM14,2013-11-28 20:00,29,92.8,92.8,92.8,92.8,2
CLM14,2013-11-29 01:30,29,92.69,92.72,92.65,92.68,15
CLM14,2013-11-29 02:00,29,92.71,93.06,92.71,93.03,47
CLM14,2013-11-29 02:30,29,93.02,93.11,93.02,93.02,53
CLM14,2013-11-29 03:00,29,93,93.01,92.97,92.97,13
CLM14,2013-11-29 03:30,29,93.03,93.07,93.03,93.06,3
CLM14,2013-11-29 04:00,29,93.07,93.07,93.07,93.07,1
CLM14,2013-11-29 04:30,29,93.1,93.12,93.1,93.12,2
CLM14,2013-11-29 06:00,29,92.97,93,92.97,93,2
CLM14,2013-11-29 06:30,29,93,93.21,93,93.09,70
CLM14,2013-11-29 07:00,29,93.12,93.21,93.07,93.14,48
CLM14,2013-11-29 07:30,29,93.14,93.21,93.13,93.15,48
CLM14,2013-11-29 08:00,29,93.07,93.23,93.06,93.22,86
CLM14,2013-11-29 08:30,29,93.21,93.44,93.21,93.41,89
CLM14,2013-11-29 09:00,29,93.43,94.05,93.43,93.85,206
CLM14,2013-11-29 09:30,29,93.86,93.98,93.83,93.93,120
CLM14,2013-11-29 10:00,29,93.96,93.96,93.83,93.83,59
CLM14,2013-11-29 10:30,29,93.81,93.93,93.81,93.88,93
CLM14,2013-11-29 11:00,29,93.88,93.88,93.75,93.83,37
CLM14,2013-11-29 11:30,29,93.8,93.81,93.54,93.54,83
CLM14,2013-11-29 12:00,29,93.55,93.59,93.05,93.12,187
CLM14,2013-11-29 12:30,29,93.1,93.18,93.09,93.18,143
CLM14,2013-12-01 17:00,2,93.23,93.23,93.09,93.09,10
CLM14,2013-12-01 17:30,2,93.13,93.13,93.13,93.13,1
CLM14,2013-12-01 18:30,2,93.47,93.47,93.47,93.47,1
CLM14,2013-12-01 20:30,2,93.59,93.59,93.59,93.59,2
CLM14,2013-12-01 21:00,2,93.54,93.56,93.52,93.56,4
CLM14,2013-12-01 21:30,2,93.54,93.59,93.54,93.59,3
CLM14,2013-12-01 22:00,2,93.59,93.59,93.59,93.59,1
CLM14,2013-12-01 22:30,2,93.59,93.59,93.58,93.58,3
CLM14,2013-12-01 23:00,2,93.51,93.51,93.51,93.51,1
CLM14,2013-12-02 02:00,2,93.49,93.5,93.49,93.5,11
CLM14,2013-12-02 02:30,2,93.53,93.53,93.48,93.48,5
CLM14,2013-12-02 03:00,2,93.18,93.18,93.16,93.16,25
CLM14,2013-12-02 04:00,2,93.15,93.15,93,93,7
CLM14,2013-12-02 04:30,2,92.97,93.05,92.95,93.05,17
CLM14,2013-12-02 05:00,2,93.03,93.03,92.99,93.02,31
CLM14,2013-12-02 05:30,2,92.99,93.11,92.99,93.11,56
CLM14,2013-12-02 06:00,2,93.11,93.31,93.11,93.31,11
CLM14,2013-12-02 06:30,2,93.27,93.4,93.19,93.38,13
CLM14,2013-12-02 07:00,2,93.43,93.54,93.38,93.42,35
CLM14,2013-12-02 07:30,2,93.41,93.41,93.22,93.22,20
CLM14,2013-12-02 08:00,2,93.21,93.7,93.21,93.36,61
CLM14,2013-12-02 08:30,2,93.45,93.58,93.4,93.52,51
CLM14,2013-12-02 09:00,2,93.51,93.81,93.49,93.67,89
CLM14,2013-12-02 09:30,2,93.71,93.85,93.69,93.79,105
CLM14,2013-12-02 10:00,2,93.78,93.78,93.45,93.61,108
CLM14,2013-12-02 10:30,2,93.59,94.19,93.59,93.92,149
CLM14,2013-12-02 11:00,2,94,94.1,93.91,94.05,55
CLM14,2013-12-02 11:30,2,93.95,94.07,93.78,93.78,16
CLM14,2013-12-02 12:00,2,93.8,93.93,93.76,93.93,18
CLM14,2013-12-02 12:30,2,93.97,94.12,93.92,94.07,159
CLM14,2013-12-02 13:00,2,94.06,94.07,93.7,93.86,1126
CLM14,2013-12-02 13:30,2,93.92,94.04,93.92,93.98,25
CLM14,2013-12-02 14:00,2,93.98,94,93.98,94,4
CLM14,2013-12-02 14:30,2,93.97,93.99,93.92,93.93,22
CLM14,2013-12-02 15:00,2,93.93,93.95,93.87,93.93,63
CLM14,2013-12-02 15:30,2,93.9,93.9,93.85,93.86,10
CLM14,2013-12-02 16:00,2,93.88,93.88,93.88,93.88,2
CLM14,2013-12-02 19:00,3,94.12,94.12,94.1,94.1,2
CLM14,2013-12-02 20:30,3,94.02,94.02,94.02,94.02,1
CLM14,2013-12-02 22:30,3,93.99,93.99,93.96,93.96,2
CLM14,2013-12-03 00:00,3,94.09,94.11,94.07,94.11,23
CLM14,2013-12-03 00:30,3,94.12,94.13,94.12,94.13,5
CLM14,2013-12-03 02:00,3,94.1,94.1,94.03,94.04,6
CLM14,2013-12-03 02:30,3,94.03,94.11,93.97,94,37
CLM14,2013-12-03 03:00,3,94.01,94.01,93.77,93.8,56
CLM14,2013-12-03 03:30,3,93.82,93.85,93.75,93.81,31
CLM14,2013-12-03 04:00,3,93.85,93.88,93.85,93.88,4
CLM14,2013-12-03 04:30,3,93.88,93.96,93.85,93.86,11
CLM14,2013-12-03 05:00,3,93.96,94.04,93.93,94.01,10
CLM14,2013-12-03 05:30,3,94,94.03,94,94.03,2
CLM14,2013-12-03 06:30,3,93.93,93.93,93.83,93.83,63
CLM14,2013-12-03 07:00,3,93.85,93.99,93.84,93.89,36
CLM14,2013-12-03 07:30,3,93.9,93.9,93.71,93.73,146
CLM14,2013-12-03 08:00,3,93.76,94.01,93.61,94.01,562
CLM14,2013-12-03 08:30,3,94.05,94.65,93.95,94.56,733
CLM14,2013-12-03 09:00,3,94.59,94.64,94.39,94.58,483
CLM14,2013-12-03 09:30,3,94.6,95.2,94.58,94.97,1025
CLM14,2013-12-03 10:00,3,94.98,95.07,94.85,94.98,231
CLM14,2013-12-03 10:30,3,95.05,95.05,94.95,94.98,171
CLM14,2013-12-03 11:00,3,95,95.11,94.93,94.96,197
CLM14,2013-12-03 11:30,3,94.97,95.09,94.96,94.96,60
CLM14,2013-12-03 12:00,3,94.95,95.26,94.92,95.2,238
CLM14,2013-12-03 12:30,3,95.16,95.22,95,95.04,264
CLM14,2013-12-03 13:00,3,95.08,95.2,95,95.15,373
CLM14,2013-12-03 13:30,3,95.15,95.16,95.04,95.07,179
CLM14,2013-12-03 14:00,3,95.08,95.09,95.03,95.06,28
CLM14,2013-12-03 14:30,3,95.11,95.12,94.97,95,90
CLM14,2013-12-03 15:00,3,95,95.02,95,95.02,7
CLM14,2013-12-03 15:30,3,95.13,95.48,95.13,95.4,262
CLM14,2013-12-03 16:00,3,95.48,95.5,95.43,95.49,58
CLM14,2013-12-03 17:00,4,95.5,95.5,95.49,95.49,5
CLM14,2013-12-03 17:30,4,95.6,95.7,95.6,95.66,4
CLM14,2013-12-03 18:00,4,95.7,95.83,95.7,95.8,26
CLM14,2013-12-03 18:30,4,95.76,95.76,95.76,95.76,1
CLM14,2013-12-03 19:00,4,95.76,95.76,95.66,95.66,2
CLM14,2013-12-03 19:30,4,95.66,95.66,95.66,95.66,1
CLM14,2013-12-03 20:00,4,95.79,95.79,95.79,95.79,1
CLM14,2013-12-03 20:30,4,95.77,95.81,95.76,95.78,20
CLM14,2013-12-03 21:00,4,95.78,95.79,95.78,95.79,5
CLM14,2013-12-03 21:30,4,95.66,95.66,95.66,95.66,2
CLM14,2013-12-03 22:30,4,95.73,95.75,95.73,95.75,6
CLM14,2013-12-04 00:00,4,95.75,95.79,95.73,95.79,3
CLM14,2013-12-04 00:30,4,95.79,95.8,95.76,95.79,13
CLM14,2013-12-04 01:00,4,95.76,95.78,95.74,95.76,15
CLM14,2013-12-04 01:30,4,95.73,95.73,95.7,95.71,6
CLM14,2013-12-04 02:00,4,95.75,95.85,95.75,95.85,12
CLM14,2013-12-04 02:30,4,95.95,95.95,95.91,95.91,9
CLM14,2013-12-04 03:00,4,95.9,95.92,95.73,95.77,22
CLM14,2013-12-04 03:30,4,95.73,95.78,95.72,95.76,49
CLM14,2013-12-04 04:00,4,95.8,95.84,95.8,95.8,9
CLM14,2013-12-04 04:30,4,95.73,95.74,95.65,95.74,36
CLM14,2013-12-04 05:00,4,95.71,95.73,95.67,95.67,11
CLM14,2013-12-04 05:30,4,95.77,95.84,95.74,95.74,57
CLM14,2013-12-04 06:00,4,95.66,95.7,95.63,95.7,12
CLM14,2013-12-04 06:30,4,95.7,95.7,95.31,95.39,132
CLM14,2013-12-04 07:00,4,95.48,95.76,95.48,95.65,158
CLM14,2013-12-04 07:30,4,95.67,95.7,95.52,95.56,243
CLM14,2013-12-04 08:00,4,95.62,95.8,95.54,95.67,788
CLM14,2013-12-04 08:30,4,95.69,95.78,95.54,95.76,243
CLM14,2013-12-04 09:00,4,95.77,95.98,95.72,95.81,724
CLM14,2013-12-04 09:30,4,95.67,95.9,95.53,95.53,211
CLM14,2013-12-04 10:00,4,95.58,95.62,95.32,95.54,323
CLM14,2013-12-04 10:30,4,95.59,95.94,95.55,95.86,387
CLM14,2013-12-04 11:00,4,95.85,96.19,95.84,95.95,347
CLM14,2013-12-04 11:30,4,95.98,96.23,95.98,96.16,180
CLM14,2013-12-04 12:00,4,96.17,96.3,96.11,96.14,153
CLM14,2013-12-04 12:30,4,96.13,96.25,96.04,96.24,377
CLM14,2013-12-04 13:00,4,96.23,96.27,96.05,96.13,657
CLM14,2013-12-04 13:30,4,96.09,96.09,95.75,95.9,717
CLM14,2013-12-04 14:00,4,95.83,95.97,95.82,95.96,139
CLM14,2013-12-04 14:30,4,96.02,96.02,95.93,96,112
CLM14,2013-12-04 15:00,4,96.01,96.01,95.97,95.97,27
CLM14,2013-12-04 15:30,4,96.11,96.11,96.05,96.05,25
CLM14,2013-12-04 19:00,5,95.99,96.05,95.99,96.05,4
CLM14,2013-12-04 19:30,5,96.01,96.03,96.01,96.03,3
CLM14,2013-12-04 21:30,5,96.14,96.18,96.14,96.18,25
CLM14,2013-12-05 01:00,5,96.1,96.1,96.1,96.1,2
CLM14,2013-12-05 01:30,5,96.06,96.15,96.06,96.15,5
CLM14,2013-12-05 02:00,5,96.12,96.12,96.08,96.1,11
CLM14,2013-12-05 02:30,5,96.08,96.27,96.08,96.24,18
CLM14,2013-12-05 03:00,5,96.31,96.31,96.26,96.26,2
CLM14,2013-12-05 03:30,5,96.23,96.29,96.23,96.23,4
CLM14,2013-12-05 04:00,5,96.21,96.21,96.21,96.21,1
CLM14,2013-12-05 04:30,5,96.28,96.34,96.26,96.34,6
CLM14,2013-12-05 05:00,5,96.3,96.37,96.3,96.37,5
CLM14,2013-12-05 05:30,5,96.34,96.34,96.29,96.29,5
CLM14,2013-12-05 06:00,5,96.31,96.31,96.22,96.22,7
CLM14,2013-12-05 06:30,5,96.15,96.21,96.04,96.18,54
CLM14,2013-12-05 07:00,5,96.11,96.14,96.01,96.07,28
CLM14,2013-12-05 07:30,5,96.02,96.42,96.02,96.42,622
CLM14,2013-12-05 08:00,5,96.36,96.42,96.08,96.31,118
CLM14,2013-12-05 08:30,5,96.27,96.51,96.21,96.32,149
CLM14,2013-12-05 09:00,5,96.35,96.63,96.35,96.52,554
CLM14,2013-12-05 09:30,5,96.52,96.63,96.48,96.61,451
CLM14,2013-12-05 10:00,5,96.62,96.73,96.61,96.64,645
CLM14,2013-12-05 10:30,5,96.64,96.64,96.46,96.46,264
CLM14,2013-12-05 11:00,5,96.51,96.65,96.43,96.65,194
CLM14,2013-12-05 11:30,5,96.65,96.67,96.54,96.66,474
CLM14,2013-12-05 12:00,5,96.6,96.62,96.46,96.46,73
CLM14,2013-12-05 12:30,5,96.55,96.58,96.37,96.5,207
CLM14,2013-12-05 13:00,5,96.53,96.53,96.32,96.34,187
CLM14,2013-12-05 13:30,5,96.31,96.44,96.31,96.43,17
CLM14,2013-12-05 14:00,5,96.48,96.48,96.42,96.42,18
CLM14,2013-12-05 14:30,5,96.42,96.46,96.42,96.46,7
CLM14,2013-12-05 15:00,5,96.39,96.46,96.36,96.46,51
CLM14,2013-12-05 15:30,5,96.44,96.44,96.39,96.4,46
CLM14,2013-12-05 16:00,5,96.43,96.43,96.43,96.43,1
CLM14,2013-12-05 17:00,6,96.43,96.43,96.43,96.43,1
CLM14,2013-12-05 19:30,6,96.42,96.45,96.42,96.45,2
CLM14,2013-12-05 22:00,6,96.55,96.55,96.55,96.55,1
CLM14,2013-12-05 23:30,6,96.43,96.43,96.43,96.43,1
CLM14,2013-12-06 01:00,6,96.45,96.63,96.45,96.63,4
CLM14,2013-12-06 01:30,6,96.59,96.59,96.59,96.59,3
CLM14,2013-12-06 02:00,6,96.48,96.48,96.44,96.44,7
CLM14,2013-12-06 02:30,6,96.34,96.44,96.34,96.44,3
CLM14,2013-12-06 03:00,6,96.38,96.38,96.38,96.38,1
CLM14,2013-12-06 03:30,6,96.5,96.5,96.43,96.43,37
CLM14,2013-12-06 04:00,6,96.43,96.48,96.42,96.42,82
CLM14,2013-12-06 05:00,6,96.42,96.46,96.42,96.46,3
CLM14,2013-12-06 05:30,6,96.41,96.41,96.4,96.41,3
CLM14,2013-12-06 06:30,6,96.48,96.58,96.43,96.57,14
CLM14,2013-12-06 07:00,6,96.53,96.53,96.44,96.47,102
CLM14,2013-12-06 07:30,6,96.46,97.06,96.25,96.7,199
CLM14,2013-12-06 08:00,6,96.77,97,96.23,96.4,793
CLM14,2013-12-06 08:30,6,96.38,96.6,96.35,96.35,76
CLM14,2013-12-06 09:00,6,96.34,96.67,96.3,96.58,385
CLM14,2013-12-06 09:30,6,96.64,96.67,96.49,96.57,484
CLM14,2013-12-06 10:00,6,96.56,96.65,96.47,96.59,321
CLM14,2013-12-06 10:30,6,96.59,96.6,96.42,96.46,209
CLM14,2013-12-06 11:00,6,96.43,96.51,96.39,96.51,191
CLM14,2013-12-06 11:30,6,96.5,96.61,96.5,96.57,721
CLM14,2013-12-06 12:00,6,96.57,96.57,96.47,96.52,172
CLM14,2013-12-06 12:30,6,96.52,96.56,96.43,96.55,480
CLM14,2013-12-06 13:00,6,96.59,96.67,96.4,96.67,368
CLM14,2013-12-06 13:30,6,96.59,96.64,96.58,96.63,178
CLM14,2013-12-06 14:00,6,96.62,96.62,96.56,96.56,21
CLM14,2013-12-06 14:30,6,96.55,96.56,96.5,96.56,167
CLM14,2013-12-06 15:00,6,96.62,96.63,96.59,96.59,10
CLM14,2013-12-06 15:30,6,96.57,96.62,96.56,96.56,4
CLM14,2013-12-06 16:00,6,96.68,96.68,96.68,96.68,1
CLM14,2013-12-08 18:00,9,96.7,96.7,96.7,96.7,5
CLM14,2013-12-09 01:00,9,96.72,96.72,96.7,96.7,4
CLM14,2013-12-09 02:00,9,96.78,96.78,96.78,96.78,1
CLM14,2013-12-09 02:30,9,96.88,96.88,96.88,96.88,1
CLM14,2013-12-09 04:00,9,96.77,96.83,96.7,96.83,120
CLM14,2013-12-09 04:30,9,96.85,96.86,96.75,96.83,109
CLM14,2013-12-09 05:00,9,96.8,96.86,96.79,96.8,49
CLM14,2013-12-09 05:30,9,96.78,96.79,96.5,96.5,15
CLM14,2013-12-09 06:00,9,96.57,96.6,96.57,96.6,7
CLM14,2013-12-09 06:30,9,96.57,96.67,96.57,96.67,5
CLM14,2013-12-09 07:00,9,96.6,96.65,96.56,96.56,10
CLM14,2013-12-09 07:30,9,96.61,96.69,96.6,96.66,80
CLM14,2013-12-09 08:00,9,96.71,96.85,96.51,96.79,61
CLM14,2013-12-09 08:30,9,96.78,96.8,96.24,96.37,567
CLM14,2013-12-09 09:00,9,96.34,96.46,96.27,96.46,80
CLM14,2013-12-09 09:30,9,96.44,96.57,96.43,96.54,283
CLM14,2013-12-09 10:00,9,96.52,96.67,96.51,96.59,229
CLM14,2013-12-09 10:30,9,96.61,96.71,96.56,96.57,301
CLM14,2013-12-09 11:00,9,96.55,96.6,96.46,96.46,279
CLM14,2013-12-09 11:30,9,96.46,96.62,96.45,96.57,121
CLM14,2013-12-09 12:00,9,96.54,96.54,96.37,96.51,92
CLM14,2013-12-09 12:30,9,96.47,96.51,96.43,96.51,26
CLM14,2013-12-09 13:00,9,96.54,96.62,96.25,96.34,309
CLM14,2013-12-09 13:30,9,96.39,96.47,96.33,96.47,41
CLM14,2013-12-09 14:00,9,96.45,96.45,96.25,96.25,130
CLM14,2013-12-09 14:30,9,96.25,96.42,96.15,96.18,128
CLM14,2013-12-09 15:00,9,96.21,96.23,96.1,96.11,16
CLM14,2013-12-09 15:30,9,96.1,96.1,96.05,96.05,10
CLM14,2013-12-09 17:00,10,96.28,96.28,96.28,96.28,1
CLM14,2013-12-09 19:00,10,96.35,96.4,96.35,96.4,3
CLM14,2013-12-09 19:30,10,96.34,96.34,96.34,96.34,1
CLM14,2013-12-09 20:00,10,96.4,96.4,96.35,96.35,5
CLM14,2013-12-09 21:00,10,96.37,96.4,96.37,96.4,8
CLM14,2013-12-09 21:30,10,96.48,96.56,96.48,96.56,9
CLM14,2013-12-10 00:30,10,96.65,96.65,96.65,96.65,1
CLM14,2013-12-10 01:30,10,96.61,96.61,96.61,96.61,1
CLM14,2013-12-10 02:00,10,96.64,96.64,96.64,96.64,1
CLM14,2013-12-10 02:30,10,96.65,96.71,96.65,96.7,78
CLM14,2013-12-10 03:00,10,96.69,97,96.69,97,377
CLM14,2013-12-10 03:30,10,96.92,97.29,96.92,97.29,7
CLM14,2013-12-10 04:00,10,97.26,97.32,97.15,97.21,61
CLM14,2013-12-10 04:30,10,97.22,97.32,97.22,97.28,23
CLM14,2013-12-10 05:00,10,97.23,97.29,97.14,97.24,163
CLM14,2013-12-10 05:30,10,97.16,97.25,97.16,97.25,13
CLM14,2013-12-10 06:00,10,97.16,97.23,97.13,97.13,13
CLM14,2013-12-10 06:30,10,97.26,97.31,97.09,97.17,21
CLM14,2013-12-10 07:00,10,97.21,97.31,96.99,97,329
CLM14,2013-12-10 07:30,10,96.97,97.2,96.84,97.07,334
CLM14,2013-12-10 08:00,10,97.09,97.28,97.07,97.13,346
CLM14,2013-12-10 08:30,10,97.12,97.18,96.92,97.01,119
CLM14,2013-12-10 09:00,10,97.02,97.11,96.81,96.84,334
CLM14,2013-12-10 09:30,10,96.81,96.87,96.42,96.5,251
CLM14,2013-12-10 10:00,10,96.51,96.63,96.48,96.54,540
CLM14,2013-12-10 10:30,10,96.58,96.75,96.58,96.71,174
CLM14,2013-12-10 11:00,10,96.72,97.05,96.72,96.86,817
CLM14,2013-12-10 11:30,10,96.89,96.96,96.74,96.74,256
CLM14,2013-12-10 12:00,10,96.79,96.89,96.74,96.78,130
CLM14,2013-12-10 12:30,10,96.78,96.88,96.75,96.86,217
CLM14,2013-12-10 13:00,10,96.87,97.08,96.84,97.08,442
CLM14,2013-12-10 13:30,10,97.07,97.08,96.97,97.01,113
CLM14,2013-12-10 14:00,10,96.98,96.98,96.83,96.87,91
CLM14,2013-12-10 14:30,10,96.87,96.94,96.84,96.94,236
CLM14,2013-12-10 15:00,10,96.94,96.96,96.87,96.87,53
CLM14,2013-12-10 15:30,10,96.87,97.06,96.87,96.96,6
CLM14,2013-12-10 20:30,11,96.84,96.84,96.84,96.84,1
CLM14,2013-12-10 23:30,11,96.88,96.88,96.88,96.88,1
CLM14,2013-12-11 01:30,11,96.95,96.95,96.95,96.95,1
CLM14,2013-12-11 02:00,11,96.94,96.94,96.87,96.91,6
CLM14,2013-12-11 02:30,11,96.95,96.97,96.85,96.85,10
CLM14,2013-12-11 03:00,11,96.84,96.92,96.84,96.88,21
CLM14,2013-12-11 03:30,11,96.82,96.88,96.82,96.88,2
CLM14,2013-12-11 04:00,11,96.93,96.93,96.91,96.91,9
CLM14,2013-12-11 04:30,11,96.88,96.94,96.88,96.94,25
CLM14,2013-12-11 05:00,11,96.93,96.96,96.85,96.96,51
CLM14,2013-12-11 05:30,11,96.91,96.92,96.86,96.92,58
CLM14,2013-12-11 06:00,11,96.91,96.94,96.86,96.94,11
CLM14,2013-12-11 06:30,11,96.93,96.94,96.9,96.9,16
CLM14,2013-12-11 07:00,11,96.92,96.92,96.75,96.76,29
CLM14,2013-12-11 07:30,11,96.76,96.84,96.64,96.84,49
CLM14,2013-12-11 08:00,11,96.87,96.98,96.59,96.62,128
CLM14,2013-12-11 08:30,11,96.6,96.65,96.5,96.6,247
CLM14,2013-12-11 09:00,11,96.61,96.62,96.27,96.41,158
CLM14,2013-12-11 09:30,11,96.54,96.8,96.36,96.43,279
CLM14,2013-12-11 10:00,11,96.47,96.65,96.26,96.33,503
CLM14,2013-12-11 10:30,11,96.3,96.35,96.05,96.22,141
CLM14,2013-12-11 11:00,11,96.29,96.33,96.15,96.16,185
CLM14,2013-12-11 11:30,11,96.15,96.32,96.11,96.19,60
CLM14,2013-12-11 12:00,11,96.16,96.22,95.98,96.05,46
CLM14,2013-12-11 12:30,11,96.05,96.11,95.97,95.97,175
CLM14,2013-12-11 13:00,11,95.98,96.46,95.98,96.44,633
CLM14,2013-12-11 13:30,11,96.43,96.49,96.35,96.49,46
CLM14,2013-12-11 14:00,11,96.46,96.46,96.32,96.39,24
CLM14,2013-12-11 14:30,11,96.4,96.4,96.29,96.33,18
CLM14,2013-12-11 15:00,11,96.33,96.34,96.31,96.32,21
CLM14,2013-12-11 20:00,12,96.36,96.38,96.36,96.38,9
CLM14,2013-12-11 20:30,12,96.42,96.42,96.39,96.41,62
CLM14,2013-12-11 21:00,12,96.4,96.41,96.4,96.4,25
CLM14,2013-12-11 21:30,12,96.33,96.33,96.33,96.33,1
CLM14,2013-12-11 23:30,12,96.36,96.37,96.35,96.35,24
CLM14,2013-12-12 00:00,12,96.34,96.34,96.34,96.34,1
CLM14,2013-12-12 01:30,12,96.39,96.39,96.39,96.39,1
CLM14,2013-12-12 02:00,12,96.4,96.5,96.4,96.5,2
CLM14,2013-12-12 02:30,12,96.43,96.43,96.35,96.35,2
CLM14,2013-12-12 03:30,12,96.31,96.31,96.3,96.3,4
CLM14,2013-12-12 04:30,12,96.41,96.48,96.41,96.48,4
CLM14,2013-12-12 05:00,12,96.61,96.67,96.61,96.61,8
CLM14,2013-12-12 05:30,12,96.62,96.7,96.59,96.7,79
CLM14,2013-12-12 06:00,12,96.65,96.66,96.5,96.5,8
CLM14,2013-12-12 06:30,12,96.51,96.62,96.51,96.62,4
CLM14,2013-12-12 07:00,12,96.64,96.64,96.45,96.5,34
CLM14,2013-12-12 07:30,12,96.54,96.72,96.5,96.69,34
CLM14,2013-12-12 08:00,12,96.69,96.89,96.51,96.54,225
CLM14,2013-12-12 08:30,12,96.52,96.56,96.26,96.39,358
CLM14,2013-12-12 09:00,12,96.4,96.51,96.35,96.51,196
CLM14,2013-12-12 09:30,12,96.54,96.59,96.42,96.42,60
CLM14,2013-12-12 10:00,12,96.5,96.58,96.31,96.37,143
CLM14,2013-12-12 10:30,12,96.41,96.42,96.21,96.22,87
CLM14,2013-12-12 11:00,12,96.2,96.3,96.13,96.27,27
CLM14,2013-12-12 11:30,12,96.27,96.33,96.2,96.2,156
CLM14,2013-12-12 12:00,12,96.28,96.32,96.28,96.3,53
CLM14,2013-12-12 12:30,12,96.31,96.45,96.27,96.33,157
CLM14,2013-12-12 13:00,12,96.34,96.53,96.34,96.39,38
CLM14,2013-12-12 13:30,12,96.25,96.3,96.13,96.15,36
CLM14,2013-12-12 14:00,12,96.18,96.18,96.12,96.12,4
CLM14,2013-12-12 14:30,12,96.16,96.21,96.15,96.21,24
CLM14,2013-12-12 15:00,12,96.16,96.17,96.16,96.16,21
CLM14,2013-12-12 15:30,12,96.1,96.11,96.03,96.03,142
CLM14,2013-12-12 16:00,12,96.03,96.03,95.99,95.99,33
CLM14,2013-12-12 20:00,13,96.26,96.28,96.26,96.28,8
CLM14,2013-12-13 03:00,13,96.06,96.06,96.06,96.06,5
CLM14,2013-12-13 03:30,13,96.09,96.09,96.01,96.01,5
CLM14,2013-12-13 04:00,13,95.9,95.95,95.9,95.95,4
CLM14,2013-12-13 05:00,13,95.98,96,95.96,95.99,6
CLM14,2013-12-13 05:30,13,95.97,96.02,95.97,96.02,9
CLM14,2013-12-13 06:00,13,95.95,95.95,95.95,95.95,1
CLM14,2013-12-13 06:30,13,95.96,95.96,95.96,95.96,1
CLM14,2013-12-13 07:00,13,95.94,96,95.94,95.96,14
CLM14,2013-12-13 07:30,13,95.97,96,95.65,95.65,76
CLM14,2013-12-13 08:00,13,95.65,95.77,95.51,95.71,128
CLM14,2013-12-13 08:30,13,95.74,95.74,95.46,95.62,167
CLM14,2013-12-13 09:00,13,95.59,95.67,95.5,95.5,104
CLM14,2013-12-13 09:30,13,95.51,95.51,95.25,95.35,143
CLM14,2013-12-13 10:00,13,95.33,95.34,95.16,95.25,558
CLM14,2013-12-13 10:30,13,95.28,95.38,95.26,95.35,100
CLM14,2013-12-13 11:00,13,95.32,95.44,95.25,95.4,37
CLM14,2013-12-13 11:30,13,95.48,95.73,95.42,95.6,263
CLM14,2013-12-13 12:00,13,95.64,95.65,95.52,95.62,72
CLM14,2013-12-13 12:30,13,95.56,95.57,95.17,95.31,272
CLM14,2013-12-13 13:00,13,95.26,95.57,95.16,95.3,339
CLM14,2013-12-13 13:30,13,95.32,95.39,95.3,95.3,319
CLM14,2013-12-13 14:00,13,95.3,95.3,95.22,95.22,36
CLM14,2013-12-13 14:30,13,95.23,95.23,95.16,95.16,2
CLM14,2013-12-13 15:00,13,95.11,95.11,95.11,95.11,10
CLM14,2013-12-13 16:00,13,95.17,95.17,95.17,95.17,1
CLM14,2013-12-15 17:00,16,95.41,95.45,95.41,95.45,5
CLM14,2013-12-15 18:30,16,95.51,95.51,95.51,95.51,1
CLM14,2013-12-15 20:30,16,95.43,95.43,95.34,95.34,4
CLM14,2013-12-16 01:00,16,95.22,95.23,95.21,95.23,3
CLM14,2013-12-16 01:30,16,95.25,95.25,95.25,95.25,1
CLM14,2013-12-16 02:00,16,95.21,95.21,95.1,95.1,7
CLM14,2013-12-16 02:30,16,95.32,95.32,95.32,95.32,1
CLM14,2013-12-16 03:00,16,95.56,95.56,95.56,95.56,1
CLM14,2013-12-16 03:30,16,95.67,95.7,95.65,95.7,5
CLM14,2013-12-16 04:00,16,95.72,95.92,95.72,95.87,43
CLM14,2013-12-16 04:30,16,95.94,95.94,95.9,95.9,6
CLM14,2013-12-16 05:00,16,95.97,96.02,95.96,96.02,11
CLM14,2013-12-16 05:30,16,95.98,95.98,95.98,95.98,2
CLM14,2013-12-16 06:00,16,96.01,96.01,95.93,95.93,2
CLM14,2013-12-16 06:30,16,96.06,96.18,96.03,96.13,54
CLM14,2013-12-16 07:00,16,96.27,96.27,96.08,96.09,31
CLM14,2013-12-16 07:30,16,96.1,96.1,95.7,95.78,97
CLM14,2013-12-16 08:00,16,95.75,96.01,95.68,95.91,126
CLM14,2013-12-16 08:30,16,95.98,96.05,95.92,95.94,113
CLM14,2013-12-16 09:00,16,95.94,95.95,95.77,95.95,310
CLM14,2013-12-16 09:30,16,96.01,96.18,96,96,85
CLM14,2013-12-16 10:00,16,95.98,96.33,95.92,96.22,306
CLM14,2013-12-16 10:30,16,96.22,96.26,96.09,96.15,399
CLM14,2013-12-16 11:00,16,96.15,96.16,96.07,96.09,97
CLM14,2013-12-16 11:30,16,96.12,96.12,96.04,96.04,194
CLM14,2013-12-16 12:00,16,96.09,96.19,96.05,96.15,81
CLM14,2013-12-16 12:30,16,96.16,96.2,96.09,96.12,88
CLM14,2013-12-16 13:00,16,96.08,96.19,95.99,96,169
CLM14,2013-12-16 13:30,16,95.98,96.02,95.95,96,145
CLM14,2013-12-16 14:00,16,95.97,95.99,95.95,95.99,32
CLM14,2013-12-16 14:30,16,96,96.05,95.95,95.95,141
CLM14,2013-12-16 15:00,16,95.81,95.81,95.77,95.77,38
CLM14,2013-12-16 15:30,16,95.76,95.76,95.76,95.76,9
CLM14,2013-12-16 16:00,16,95.76,95.76,95.76,95.76,1
CLM14,2013-12-16 21:30,17,95.85,95.85,95.85,95.85,1
CLM14,2013-12-16 22:00,17,95.87,95.87,95.87,95.87,4
CLM14,2013-12-16 22:30,17,95.9,95.9,95.9,95.9,1
CLM14,2013-12-16 23:00,17,95.91,95.91,95.87,95.87,6
CLM14,2013-12-17 01:00,17,95.83,95.83,95.83,95.83,1
CLM14,2013-12-17 02:00,17,95.73,95.73,95.59,95.62,28
CLM14,2013-12-17 02:30,17,95.7,95.73,95.7,95.7,3
CLM14,2013-12-17 03:00,17,95.69,95.78,95.6,95.78,127
CLM14,2013-12-17 03:30,17,95.81,95.84,95.81,95.81,11
CLM14,2013-12-17 04:00,17,95.8,95.8,95.74,95.77,16
CLM14,2013-12-17 04:30,17,95.81,95.91,95.81,95.86,11
CLM14,2013-12-17 05:00,17,95.89,95.9,95.87,95.9,17
CLM14,2013-12-17 05:30,17,95.85,95.85,95.83,95.84,8
CLM14,2013-12-17 06:30,17,95.79,95.79,95.79,95.79,2
CLM14,2013-12-17 07:00,17,95.7,95.79,95.69,95.71,22
CLM14,2013-12-17 07:30,17,95.83,96.22,95.81,96.12,92
CLM14,2013-12-17 08:00,17,96.03,96.25,96.01,96.04,75
CLM14,2013-12-17 08:30,17,96.02,96.2,95.98,96.19,203
CLM14,2013-12-17 09:00,17,96.21,96.22,95.96,95.97,97
CLM14,2013-12-17 09:30,17,95.97,96.15,95.95,96.04,270
CLM14,2013-12-17 10:00,17,96.02,96.05,95.75,95.75,103
CLM14,2013-12-17 10:30,17,95.81,95.9,95.6,95.7,450
CLM14,2013-12-17 11:00,17,95.69,95.89,95.69,95.79,169
CLM14,2013-12-17 11:30,17,95.8,95.84,95.66,95.68,193
CLM14,2013-12-17 12:00,17,95.7,95.7,95.47,95.51,659
CLM14,2013-12-17 12:30,17,95.56,95.58,95.5,95.58,84
CLM14,2013-12-17 13:00,17,95.63,95.67,95.5,95.65,83
CLM14,2013-12-17 13:30,17,95.58,95.58,95.51,95.52,76
CLM14,2013-12-17 14:00,17,95.55,95.55,95.42,95.44,77
CLM14,2013-12-17 14:30,17,95.44,95.44,95.41,95.41,101
CLM14,2013-12-17 15:00,17,95.41,95.41,95.4,95.4,2
CLM14,2013-12-17 15:30,17,95.43,95.6,95.43,95.55,136
CLM14,2013-12-17 16:00,17,95.55,95.55,95.55,95.55,2
CLM14,2013-12-17 17:30,18,95.56,95.56,95.56,95.56,2
CLM14,2013-12-17 19:00,18,95.58,95.65,95.58,95.65,9
CLM14,2013-12-17 20:00,18,95.64,95.64,95.64,95.64,5
CLM14,2013-12-18 00:00,18,95.65,95.65,95.65,95.65,1
CLM14,2013-12-18 01:30,18,95.71,95.71,95.71,95.71,1
CLM14,2013-12-18 02:00,18,95.76,95.82,95.76,95.82,5
CLM14,2013-12-18 03:00,18,95.61,95.61,95.4,95.42,7
CLM14,2013-12-18 03:30,18,95.42,95.42,95.36,95.36,3
CLM14,2013-12-18 04:00,18,95.37,95.43,95.37,95.4,26
CLM14,2013-12-18 04:30,18,95.53,95.61,95.53,95.56,19
CLM14,2013-12-18 05:00,18,95.56,95.71,95.56,95.71,11
CLM14,2013-12-18 05:30,18,95.69,95.69,95.62,95.62,11
CLM14,2013-12-18 06:00,18,95.59,95.59,95.57,95.57,2
CLM14,2013-12-18 06:30,18,95.55,95.68,95.55,95.65,3
CLM14,2013-12-18 07:00,18,95.7,95.78,95.66,95.69,26
CLM14,2013-12-18 07:30,18,95.7,95.71,95.66,95.71,177
CLM14,2013-12-18 08:00,18,95.71,95.86,95.71,95.86,387
CLM14,2013-12-18 08:30,18,95.87,96.11,95.82,95.9,722
CLM14,2013-12-18 09:00,18,95.96,96.01,95.74,95.96,497
CLM14,2013-12-18 09:30,18,95.95,95.95,95.61,95.78,767
CLM14,2013-12-18 10:00,18,95.84,95.87,95.5,95.55,495
CLM14,2013-12-18 10:30,18,95.62,95.65,95.45,95.45,232
CLM14,2013-12-18 11:00,18,95.46,95.61,95.44,95.59,191
CLM14,2013-12-18 11:30,18,95.58,95.79,95.58,95.76,374
CLM14,2013-12-18 12:00,18,95.76,95.78,95.7,95.71,127
CLM14,2013-12-18 12:30,18,95.73,95.8,95.69,95.78,166
CLM14,2013-12-18 13:00,18,95.77,95.94,95.42,95.89,270
CLM14,2013-12-18 13:30,18,95.85,96,95.8,95.8,116
CLM14,2013-12-18 14:00,18,95.85,95.89,95.81,95.84,30
CLM14,2013-12-18 14:30,18,95.79,95.79,95.59,95.59,5
CLM14,2013-12-18 15:00,18,95.69,95.69,95.65,95.67,10
CLM14,2013-12-18 15:30,18,95.69,95.73,95.64,95.64,26
CLM14,2013-12-18 19:00,19,95.64,95.71,95.64,95.71,3
CLM14,2013-12-18 21:00,19,95.74,95.74,95.74,95.74,1
CLM14,2013-12-18 22:00,19,95.72,95.73,95.7,95.73,3
CLM14,2013-12-19 02:30,19,95.89,95.89,95.89,95.89,2
CLM14,2013-12-19 04:30,19,95.89,95.9,95.85,95.89,7
CLM14,2013-12-19 05:00,19,95.89,95.91,95.77,95.91,11
CLM14,2013-12-19 05:30,19,95.89,95.91,95.88,95.91,13
CLM14,2013-12-19 06:00,19,95.83,95.83,95.83,95.83,2
CLM14,2013-12-19 06:30,19,95.92,96,95.87,95.95,34
CLM14,2013-12-19 07:00,19,95.93,96,95.85,95.85,49
CLM14,2013-12-19 07:30,19,95.92,95.92,95.6,95.68,204
CLM14,2013-12-19 08:00,19,95.71,96.09,95.58,96.08,272
CLM14,2013-12-19 08:30,19,96.1,96.26,96.03,96.07,175
CLM14,2013-12-19 09:00,19,96.11,96.16,96,96.12,151
CLM14,2013-12-19 09:30,19,96.12,96.13,96.05,96.08,416
CLM14,2013-12-19 10:00,19,96.1,96.38,96.1,96.35,499
CLM14,2013-12-19 10:30,19,96.33,96.43,96.31,96.39,333
CLM14,2013-12-19 11:00,19,96.39,96.43,96.31,96.33,92
CLM14,2013-12-19 11:30,19,96.32,96.71,96.3,96.62,424
CLM14,2013-12-19 12:00,19,96.62,96.84,96.62,96.8,148
CLM14,2013-12-19 12:30,19,96.75,96.75,96.6,96.65,325
CLM14,2013-12-19 13:00,19,96.69,96.84,96.62,96.74,199
CLM14,2013-12-19 13:30,19,96.63,96.66,96.39,96.42,299
CLM14,2013-12-19 14:00,19,96.43,96.49,96.43,96.45,13
CLM14,2013-12-19 14:30,19,96.39,96.42,96.38,96.38,18
CLM14,2013-12-19 15:00,19,96.33,96.33,96.31,96.31,5
CLM14,2013-12-19 15:30,19,96.26,96.35,96.23,96.29,38
CLM14,2013-12-19 19:00,20,96.39,96.42,96.39,96.42,2
CLM14,2013-12-19 20:00,20,96.51,96.51,96.51,96.51,5
CLM14,2013-12-19 20:30,20,96.51,96.51,96.5,96.5,21
CLM14,2013-12-19 21:00,20,96.49,96.5,96.43,96.43,8
CLM14,2013-12-19 22:00,20,96.43,96.43,96.43,96.43,7
CLM14,2013-12-19 22:30,20,96.43,96.43,96.43,96.43,7
CLM14,2013-12-19 23:30,20,96.43,96.43,96.43,96.43,5
CLM14,2013-12-20 02:00,20,96.51,96.51,96.44,96.5,81
CLM14,2013-12-20 02:30,20,96.51,96.51,96.51,96.51,1
CLM14,2013-12-20 03:00,20,96.43,96.44,96.38,96.38,23
CLM14,2013-12-20 03:30,20,96.33,96.33,96.31,96.31,55
CLM14,2013-12-20 04:00,20,96.37,96.37,96.37,96.37,1
CLM14,2013-12-20 05:00,20,96.4,96.4,96.32,96.37,14
CLM14,2013-12-20 05:30,20,96.37,96.47,96.34,96.36,8
CLM14,2013-12-20 06:00,20,96.47,96.47,96.47,96.47,1
CLM14,2013-12-20 06:30,20,96.45,96.45,96.32,96.32,7
CLM14,2013-12-20 07:00,20,96.32,96.47,96.27,96.38,64
CLM14,2013-12-20 07:30,20,96.39,96.63,96.34,96.51,287
CLM14,2013-12-20 08:00,20,96.57,96.73,96.47,96.58,356
CLM14,2013-12-20 08:30,20,96.57,96.59,96.31,96.39,153
CLM14,2013-12-20 09:00,20,96.41,96.52,96.22,96.41,212
CLM14,2013-12-20 09:30,20,96.42,96.63,96.41,96.63,203
CLM14,2013-12-20 10:00,20,96.66,96.7,96.51,96.62,320
CLM14,2013-12-20 10:30,20,96.61,96.66,96.56,96.58,132
CLM14,2013-12-20 11:00,20,96.59,96.8,96.59,96.79,219
CLM14,2013-12-20 11:30,20,96.83,96.93,96.74,96.9,314
CLM14,2013-12-20 12:00,20,96.88,96.92,96.8,96.86,108
CLM14,2013-12-20 12:30,20,96.82,96.85,96.71,96.74,456
CLM14,2013-12-20 13:00,20,96.74,96.96,96.63,96.93,242
CLM14,2013-12-20 13:30,20,96.95,96.95,96.76,96.78,215
CLM14,2013-12-20 14:00,20,96.82,96.82,96.73,96.73,15
CLM14,2013-12-20 14:30,20,96.75,96.76,96.72,96.72,101
CLM14,2013-12-20 15:00,20,96.77,96.79,96.77,96.78,10
CLM14,2013-12-20 15:30,20,96.83,96.83,96.83,96.83,1
CLM14,2013-12-22 19:00,23,96.97,96.97,96.97,96.97,1
CLM14,2013-12-22 19:30,23,96.95,97,96.95,97,2
CLM14,2013-12-22 20:00,23,97,97.01,97,97.01,4
CLM14,2013-12-22 21:30,23,96.96,96.96,96.96,96.96,1
CLM14,2013-12-22 22:30,23,96.95,96.95,96.95,96.95,1
CLM14,2013-12-23 01:00,23,96.86,96.86,96.86,96.86,3
CLM14,2013-12-23 02:00,23,96.77,96.77,96.75,96.75,2
CLM14,2013-12-23 02:30,23,96.75,96.75,96.67,96.67,12
CLM14,2013-12-23 03:00,23,96.66,96.66,96.66,96.66,3
CLM14,2013-12-23 03:30,23,96.71,96.73,96.71,96.73,10
CLM14,2013-12-23 04:30,23,96.65,96.65,96.64,96.64,26
CLM14,2013-12-23 05:00,23,96.64,96.64,96.64,96.64,1
CLM14,2013-12-23 06:00,23,96.79,96.79,96.79,96.79,1
CLM14,2013-12-23 06:30,23,96.83,96.83,96.79,96.79,5
CLM14,2013-12-23 07:00,23,96.87,96.87,96.87,96.87,5
CLM14,2013-12-23 07:30,23,96.9,97,96.86,97,22
CLM14,2013-12-23 08:00,23,97,97.04,96.86,96.87,104
CLM14,2013-12-23 08:30,23,96.87,96.87,96.78,96.8,309
CLM14,2013-12-23 09:00,23,96.8,96.85,96.63,96.63,215
CLM14,2013-12-23 09:30,23,96.6,96.71,96.58,96.7,351
CLM14,2013-12-23 10:00,23,96.72,96.93,96.69,96.8,533
CLM14,2013-12-23 10:30,23,96.8,96.83,96.72,96.75,67
CLM14,2013-12-23 11:00,23,96.75,96.85,96.75,96.85,127
CLM14,2013-12-23 11:30,23,96.93,96.96,96.84,96.92,248
CLM14,2013-12-23 12:00,23,96.9,96.99,96.89,96.91,172
CLM14,2013-12-23 12:30,23,96.94,96.94,96.75,96.76,201
CLM14,2013-12-23 13:00,23,96.76,96.85,96.63,96.85,315
CLM14,2013-12-23 13:30,23,96.83,96.83,96.6,96.61,137
CLM14,2013-12-23 14:00,23,96.68,96.79,96.68,96.79,23
CLM14,2013-12-23 14:30,23,96.79,96.84,96.78,96.84,13
CLM14,2013-12-23 15:00,23,96.8,96.8,96.58,96.64,132
CLM14,2013-12-23 15:30,23,96.72,96.76,96.72,96.76,12
CLM14,2013-12-23 19:30,24,96.59,96.59,96.59,96.59,1
CLM14,2013-12-23 20:00,24,96.55,96.55,96.55,96.55,1
CLM14,2013-12-23 20:30,24,96.56,96.56,96.56,96.56,3
CLM14,2013-12-23 21:00,24,96.57,96.57,96.57,96.57,1
CLM14,2013-12-23 22:00,24,96.61,96.61,96.61,96.61,1
CLM14,2013-12-23 22:30,24,96.57,96.57,96.54,96.54,17
CLM14,2013-12-23 23:00,24,96.55,96.55,96.55,96.55,1
CLM14,2013-12-24 00:00,24,96.6,96.6,96.6,96.6,1
CLM14,2013-12-24 00:30,24,96.6,96.61,96.55,96.56,11
CLM14,2013-12-24 02:30,24,96.71,96.71,96.71,96.71,1
CLM14,2013-12-24 03:00,24,96.81,96.91,96.81,96.89,31
CLM14,2013-12-24 04:30,24,96.98,97.1,96.98,97.09,53
CLM14,2013-12-24 05:00,24,97.11,97.13,97.04,97.07,31
CLM14,2013-12-24 06:00,24,97.09,97.1,97.08,97.09,13
CLM14,2013-12-24 06:30,24,97.09,97.1,97.02,97.03,37
CLM14,2013-12-24 07:00,24,97.1,97.15,97.1,97.15,30
CLM14,2013-12-24 07:30,24,97.15,97.17,97.07,97.07,103
CLM14,2013-12-24 08:00,24,97.08,97.11,96.98,97.06,79
CLM14,2013-12-24 08:30,24,97.08,97.21,97.04,97.16,67
CLM14,2013-12-24 09:00,24,97.15,97.16,97.08,97.11,104
CLM14,2013-12-24 09:30,24,97.18,97.2,97.15,97.2,39
CLM14,2013-12-24 10:00,24,97.25,97.33,97.25,97.33,27
CLM14,2013-12-24 10:30,24,97.35,97.43,97.35,97.43,49
CLM14,2013-12-24 11:00,24,97.45,97.46,97.38,97.41,117
CLM14,2013-12-24 11:30,24,97.4,97.46,97.39,97.42,42
CLM14,2013-12-24 12:00,24,97.32,97.43,97.31,97.39,65
CLM14,2013-12-24 12:30,24,97.4,97.44,97.39,97.4,20
CLM14,2013-12-25 19:00,26,97.47,97.47,97.47,97.47,1
CLM14,2013-12-25 19:30,26,97.58,97.58,97.58,97.58,3
CLM14,2013-12-25 22:00,26,97.65,97.65,97.62,97.62,4
CLM14,2013-12-25 22:30,26,97.59,97.59,97.59,97.59,1
CLM14,2013-12-26 02:00,26,97.47,97.47,97.47,97.47,1
CLM14,2013-12-26 02:30,26,97.49,97.49,97.48,97.48,2
CLM14,2013-12-26 03:00,26,97.56,97.62,97.56,97.62,2
CLM14,2013-12-26 04:00,26,97.5,97.5,97.45,97.45,3
CLM14,2013-12-26 05:00,26,97.44,97.47,97.3,97.34,91
CLM14,2013-12-26 07:00,26,97.43,97.43,97.31,97.37,41
CLM14,2013-12-26 07:30,26,97.38,97.65,97.38,97.61,146
CLM14,2013-12-26 08:00,26,97.61,97.68,97.55,97.61,231
CLM14,2013-12-26 08:30,26,97.64,97.64,97.46,97.55,102
CLM14,2013-12-26 09:00,26,97.54,97.65,97.52,97.55,182
CLM14,2013-12-26 09:30,26,97.57,97.57,97.43,97.49,61
CLM14,2013-12-26 10:00,26,97.58,97.74,97.58,97.71,34
CLM14,2013-12-26 10:30,26,97.69,97.76,97.64,97.7,55
CLM14,2013-12-26 11:00,26,97.65,97.7,97.65,97.69,42
CLM14,2013-12-26 11:30,26,97.7,97.73,97.69,97.73,34
CLM14,2013-12-26 12:00,26,97.74,97.79,97.68,97.78,17
CLM14,2013-12-26 12:30,26,97.74,97.79,97.67,97.67,83
CLM14,2013-12-26 13:00,26,97.61,97.61,97.52,97.55,131
CLM14,2013-12-26 13:30,26,97.56,97.56,97.53,97.55,40
CLM14,2013-12-26 14:00,26,97.68,97.68,97.62,97.62,24
CLM14,2013-12-26 14:30,26,97.59,97.66,97.59,97.65,56
CLM14,2013-12-26 15:00,26,97.63,97.67,97.63,97.67,30
CLM14,2013-12-26 15:30,26,97.68,97.68,97.67,97.67,5
CLM14,2013-12-26 19:30,27,97.69,97.69,97.69,97.69,2
CLM14,2013-12-26 20:00,27,97.68,97.68,97.59,97.61,25
CLM14,2013-12-27 01:00,27,97.65,97.65,97.6,97.6,4
CLM14,2013-12-27 01:30,27,97.75,97.75,97.72,97.72,3
CLM14,2013-12-27 02:00,27,97.76,97.79,97.69,97.79,11
CLM14,2013-12-27 02:30,27,97.63,97.64,97.63,97.64,2
CLM14,2013-12-27 03:00,27,97.65,97.65,97.58,97.58,20
CLM14,2013-12-27 03:30,27,97.63,97.63,97.63,97.63,1
CLM14,2013-12-27 04:30,27,97.67,97.67,97.65,97.66,26
CLM14,2013-12-27 05:30,27,97.72,97.75,97.69,97.69,5
CLM14,2013-12-27 06:00,27,97.72,97.74,97.72,97.72,5
CLM14,2013-12-27 06:30,27,97.7,97.73,97.7,97.73,6
CLM14,2013-12-27 07:00,27,97.74,97.81,97.74,97.77,11
CLM14,2013-12-27 07:30,27,97.78,97.82,97.75,97.8,43
CLM14,2013-12-27 08:00,27,97.82,98.17,97.82,98.07,198
CLM14,2013-12-27 08:30,27,98.08,98.11,97.99,98.1,50
CLM14,2013-12-27 09:00,27,98.09,98.16,98.05,98.15,51
CLM14,2013-12-27 09:30,27,98.16,98.46,98.08,98.4,263
CLM14,2013-12-27 10:00,27,98.51,98.6,98.42,98.52,192
CLM14,2013-12-27 10:30,27,98.55,98.55,98.2,98.25,65
CLM14,2013-12-27 11:00,27,98.28,98.39,98.27,98.39,58
CLM14,2013-12-27 11:30,27,98.4,98.59,98.4,98.51,86
CLM14,2013-12-27 12:00,27,98.4,98.45,98.34,98.34,52
CLM14,2013-12-27 12:30,27,98.34,98.4,98.3,98.38,79
CLM14,2013-12-27 13:00,27,98.41,98.41,98.09,98.21,661
CLM14,2013-12-27 13:30,27,98.17,98.23,98.15,98.15,76
CLM14,2013-12-27 14:00,27,98.13,98.16,98.09,98.13,82
CLM14,2013-12-27 14:30,27,98.13,98.14,98.09,98.12,22
CLM14,2013-12-27 15:00,27,98.11,98.11,98.08,98.08,9
CLM14,2013-12-27 15:30,27,98.14,98.14,98.08,98.08,28
CLM14,2013-12-29 17:00,30,98.14,98.2,98.14,98.19,3
CLM14,2013-12-29 17:30,30,98.23,98.3,98.23,98.3,6
CLM14,2013-12-29 18:00,30,98.3,98.33,98.27,98.33,9
CLM14,2013-12-29 18:30,30,98.33,98.33,98.24,98.3,78
CLM14,2013-12-29 19:00,30,98.33,98.37,98.33,98.37,10
CLM14,2013-12-29 19:30,30,98.4,98.46,98.39,98.42,64
CLM14,2013-12-29 20:00,30,98.42,98.5,98.41,98.41,9
CLM14,2013-12-29 20:30,30,98.35,98.35,98.35,98.35,2
CLM14,2013-12-30 03:00,30,98.33,98.33,98.33,98.33,1
CLM14,2013-12-30 03:30,30,98.33,98.34,98.24,98.24,6
CLM14,2013-12-30 04:00,30,98.28,98.29,98.28,98.29,2
CLM14,2013-12-30 04:30,30,98.36,98.36,98.36,98.36,1
CLM14,2013-12-30 05:00,30,98.31,98.33,98.28,98.28,5
CLM14,2013-12-30 05:30,30,98.21,98.21,98.21,98.21,1
CLM14,2013-12-30 06:00,30,98.27,98.34,97.95,98.01,60
CLM14,2013-12-30 06:30,30,98.01,98.03,97.86,97.92,75
CLM14,2013-12-30 07:00,30,97.94,97.99,97.83,97.99,113
CLM14,2013-12-30 07:30,30,97.95,98.07,97.91,98.04,111
CLM14,2013-12-30 08:00,30,98,98.24,97.95,98.09,173
CLM14,2013-12-30 08:30,30,98.19,98.25,98.12,98.13,57
CLM14,2013-12-30 09:00,30,98.11,98.16,98.04,98.08,48
CLM14,2013-12-30 09:30,30,98.14,98.15,98.1,98.15,54
CLM14,2013-12-30 10:00,30,98.18,98.26,97.92,97.97,323
CLM14,2013-12-30 10:30,30,97.91,98.01,97.8,97.92,94
CLM14,2013-12-30 11:00,30,97.89,97.89,97.55,97.64,228
CLM14,2013-12-30 11:30,30,97.64,97.81,97.63,97.74,128
CLM14,2013-12-30 12:00,30,97.77,97.77,97.7,97.72,80
CLM14,2013-12-30 12:30,30,97.77,97.78,97.73,97.73,103
CLM14,2013-12-30 13:00,30,97.72,97.86,97.58,97.86,355
CLM14,2013-12-30 13:30,30,97.83,97.85,97.73,97.78,187
CLM14,2013-12-30 14:00,30,97.77,97.78,97.64,97.69,181
CLM14,2013-12-30 14:30,30,97.66,97.73,97.63,97.71,12
CLM14,2013-12-30 15:00,30,97.75,97.76,97.68,97.76,35
CLM14,2013-12-30 15:30,30,97.76,97.85,97.76,97.85,112
CLM14,2013-12-30 16:00,30,97.82,97.83,97.81,97.83,20
CLM14,2013-12-30 21:00,31,97.94,97.94,97.91,97.91,4
CLM14,2013-12-30 21:30,31,97.9,97.9,97.87,97.87,2
CLM14,2013-12-30 22:00,31,97.85,97.85,97.85,97.85,1
CLM14,2013-12-31 00:30,31,97.83,97.83,97.83,97.83,1
CLM14,2013-12-31 01:00,31,97.74,97.79,97.73,97.79,7
CLM14,2013-12-31 01:30,31,97.69,97.69,97.64,97.64,5
CLM14,2013-12-31 02:00,31,97.66,97.69,97.62,97.69,9
CLM14,2013-12-31 02:30,31,97.67,97.67,97.65,97.66,57
CLM14,2013-12-31 03:00,31,97.66,97.68,97.41,97.41,35
CLM14,2013-12-31 03:30,31,97.43,97.49,97.42,97.43,10
CLM14,2013-12-31 04:00,31,97.42,97.42,97.36,97.41,5
CLM14,2013-12-31 05:00,31,97.53,97.53,97.53,97.53,1
CLM14,2013-12-31 05:30,31,97.47,97.47,97.47,97.47,1
CLM14,2013-12-31 06:00,31,97.4,97.4,97.22,97.22,11
CLM14,2013-12-31 06:30,31,97.22,97.37,97.2,97.33,96
CLM14,2013-12-31 07:00,31,97.29,97.29,97.17,97.2,37
CLM14,2013-12-31 07:30,31,97.21,97.21,97.09,97.17,179
CLM14,2013-12-31 08:00,31,97.08,97.2,96.91,97.2,225
CLM14,2013-12-31 08:30,31,97.2,97.28,97.08,97.2,58
CLM14,2013-12-31 09:00,31,97.22,97.54,97.22,97.51,45
CLM14,2013-12-31 09:30,31,97.49,97.56,97.21,97.26,114
CLM14,2013-12-31 10:00,31,97.27,97.38,97.17,97.17,41
CLM14,2013-12-31 10:30,31,97.22,97.3,97.2,97.27,140
CLM14,2013-12-31 11:00,31,97.28,97.32,97.18,97.32,27
CLM14,2013-12-31 11:30,31,97.37,97.4,97.37,97.38,4
CLM14,2013-12-31 12:00,31,97.27,97.43,97.27,97.37,20
CLM14,2013-12-31 12:30,31,97.41,97.41,97.21,97.21,44
CLM14,2013-12-31 13:00,31,97.21,97.38,96.96,97.31,399
CLM14,2013-12-31 13:30,31,97.3,97.39,97.3,97.39,99
CLM14,2013-12-31 14:00,31,97.35,97.46,97.22,97.46,123
CLM14,2013-12-31 14:30,31,97.47,97.48,97.34,97.34,37
CLM14,2013-12-31 15:00,31,97.41,97.45,97.39,97.45,19
CLM14,2013-12-31 15:30,31,97.45,97.45,97.45,97.45,13
CLM14,2014-01-01 17:00,2,97.42,97.44,97.42,97.44,14
CLM14,2014-01-01 17:30,2,97.5,97.54,97.5,97.54,6
CLM14,2014-01-01 18:00,2,97.58,97.59,97.58,97.59,6
CLM14,2014-01-01 21:00,2,97.41,97.41,97.41,97.41,1
CLM14,2014-01-01 22:00,2,97.47,97.47,97.47,97.47,1
CLM14,2014-01-02 00:00,2,97.58,97.58,97.58,97.58,2
CLM14,2014-01-02 00:30,2,97.57,97.57,97.57,97.57,4
CLM14,2014-01-02 01:00,2,97.62,97.62,97.62,97.62,1
CLM14,2014-01-02 01:30,2,97.71,97.71,97.7,97.7,2
CLM14,2014-01-02 02:00,2,97.71,97.74,97.68,97.69,11
CLM14,2014-01-02 03:30,2,97.54,97.54,97.54,97.54,1
CLM14,2014-01-02 04:00,2,97.61,97.61,97.57,97.59,30
CLM14,2014-01-02 04:30,2,97.61,97.62,97.61,97.61,8
CLM14,2014-01-02 05:00,2,97.58,97.58,97.06,97.06,134
CLM14,2014-01-02 05:30,2,97.09,97.21,97.05,97.05,32
CLM14,2014-01-02 06:00,2,97,97,96.81,96.82,10
CLM14,2014-01-02 06:30,2,96.79,96.82,96.55,96.55,53
CLM14,2014-01-02 07:00,2,96.6,96.69,96.6,96.65,65
CLM14,2014-01-02 07:30,2,96.61,96.67,96.49,96.51,94
CLM14,2014-01-02 08:00,2,96.49,96.55,95.95,95.95,357
CLM14,2014-01-02 08:30,2,95.85,95.96,95.77,95.86,103
CLM14,2014-01-02 09:00,2,95.85,95.85,95.37,95.43,234
CLM14,2014-01-02 09:30,2,95.47,95.58,95.42,95.51,124
CLM14,2014-01-02 10:00,2,95.5,95.52,95.35,95.37,200
CLM14,2014-01-02 10:30,2,95.36,95.46,95.33,95.36,24
CLM14,2014-01-02 11:00,2,95.35,95.42,95.24,95.27,25
CLM14,2014-01-02 11:30,2,95.36,95.43,95.18,95.39,126
CLM14,2014-01-02 12:00,2,95.37,95.38,94.97,94.97,122
CLM14,2014-01-02 12:30,2,95.02,95.02,94.79,94.97,197
CLM14,2014-01-02 13:00,2,94.96,95,94.54,94.68,482
CLM14,2014-01-02 13:30,2,94.69,94.75,94.6,94.71,385
CLM14,2014-01-02 14:00,2,94.66,94.88,94.66,94.87,116
CLM14,2014-01-02 14:30,2,94.77,94.78,94.64,94.68,32
CLM14,2014-01-02 15:00,2,94.72,94.73,94.72,94.72,4
CLM14,2014-01-02 15:30,2,94.67,94.68,94.67,94.68,5
CLM14,2014-01-02 16:00,2,94.62,94.62,94.62,94.62,4
CLM14,2014-01-02 17:00,3,94.64,94.64,94.64,94.64,2
CLM14,2014-01-02 18:00,3,94.6,94.63,94.6,94.63,2
CLM14,2014-01-02 19:00,3,94.76,94.78,94.76,94.78,4
CLM14,2014-01-02 19:30,3,94.86,94.9,94.84,94.84,8
CLM14,2014-01-02 20:30,3,94.79,94.79,94.65,94.65,13
CLM14,2014-01-02 21:00,3,94.62,94.63,94.56,94.56,5
CLM14,2014-01-02 22:30,3,94.65,94.65,94.65,94.65,1
CLM14,2014-01-02 23:00,3,94.5,94.58,94.4,94.58,21
CLM14,2014-01-03 00:30,3,94.57,94.57,94.57,94.57,1
CLM14,2014-01-03 01:30,3,94.66,94.66,94.66,94.66,1
CLM14,2014-01-03 02:00,3,94.73,94.84,94.72,94.76,49
CLM14,2014-01-03 02:30,3,94.84,94.89,94.81,94.86,97
CLM14,2014-01-03 03:00,3,94.88,94.89,94.88,94.89,8
CLM14,2014-01-03 03:30,3,94.74,94.74,94.74,94.74,1
CLM14,2014-01-03 04:00,3,94.7,94.7,94.61,94.63,6
CLM14,2014-01-03 04:30,3,94.54,94.73,94.54,94.71,86
CLM14,2014-01-03 05:00,3,94.61,94.61,94.59,94.59,6
CLM14,2014-01-03 06:00,3,94.72,94.73,94.67,94.67,32
CLM14,2014-01-03 06:30,3,94.8,94.8,94.8,94.8,5
CLM14,2014-01-03 07:00,3,94.66,94.7,94.41,94.41,209
CLM14,2014-01-03 07:30,3,94.44,94.53,94.38,94.51,100
CLM14,2014-01-03 08:00,3,94.47,94.6,94.28,94.39,167
CLM14,2014-01-03 08:30,3,94.42,94.47,94.34,94.34,106
CLM14,2014-01-03 09:00,3,94.31,94.34,93.92,93.93,107
CLM14,2014-01-03 09:30,3,93.91,93.91,93.41,93.49,353
CLM14,2014-01-03 10:00,3,93.57,93.72,93.28,93.51,371
CLM14,2014-01-03 10:30,3,93.49,93.65,93.39,93.39,207
CLM14,2014-01-03 11:00,3,93.32,93.5,93.32,93.5,78
CLM14,2014-01-03 11:30,3,93.5,93.56,93.43,93.49,90
CLM14,2014-01-03 12:00,3,93.48,93.51,93.23,93.31,80
CLM14,2014-01-03 12:30,3,93.27,93.33,93.1,93.3,129
CLM14,2014-01-03 13:00,3,93.37,93.39,93.15,93.27,423
CLM14,2014-01-03 13:30,3,93.25,93.44,93.25,93.41,122
CLM14,2014-01-03 14:00,3,93.39,93.47,93.39,93.45,92
CLM14,2014-01-03 14:30,3,93.47,93.48,93.44,93.45,15
CLM14,2014-01-03 15:00,3,93.48,93.48,93.38,93.38,4
CLM14,2014-01-03 15:30,3,93.44,93.44,93.44,93.44,1
CLM14,2014-01-05 17:30,6,93.36,93.36,93.32,93.32,15
CLM14,2014-01-05 18:00,6,93.36,93.36,93.36,93.36,1
CLM14,2014-01-05 18:30,6,93.3,93.3,93.3,93.3,1
CLM14,2014-01-05 21:00,6,93.24,93.24,93.24,93.24,1
CLM14,2014-01-05 22:30,6,93.23,93.24,93.23,93.24,13
CLM14,2014-01-05 23:30,6,93.27,93.27,93.27,93.27,1
CLM14,2014-01-06 00:30,6,93.34,93.34,93.34,93.34,1
CLM14,2014-01-06 01:30,6,93.48,93.49,93.48,93.49,6
CLM14,2014-01-06 02:00,6,93.47,93.47,93.43,93.43,2
CLM14,2014-01-06 02:30,6,93.51,93.51,93.43,93.43,10
CLM14,2014-01-06 03:00,6,93.44,93.51,93.44,93.51,24
CLM14,2014-01-06 03:30,6,93.54,93.58,93.51,93.58,28
CLM14,2014-01-06 04:00,6,93.58,93.66,93.58,93.65,34
CLM14,2014-01-06 04:30,6,93.68,93.72,93.6,93.72,82
CLM14,2014-01-06 05:00,6,93.68,93.78,93.68,93.78,41
CLM14,2014-01-06 05:30,6,93.75,93.77,93.61,93.62,64
CLM14,2014-01-06 06:00,6,93.6,93.63,93.51,93.54,19
CLM14,2014-01-06 06:30,6,93.53,93.53,93.33,93.49,63
CLM14,2014-01-06 07:00,6,93.57,93.62,93.51,93.51,36
CLM14,2014-01-06 07:30,6,93.57,93.57,93.35,93.46,118
CLM14,2014-01-06 08:00,6,93.38,93.49,93.15,93.15,182
CLM14,2014-01-06 08:30,6,93.17,93.4,93.07,93.22,178
CLM14,2014-01-06 09:00,6,93.21,93.42,93.13,93.21,99
CLM14,2014-01-06 09:30,6,93.21,93.34,93.16,93.24,247
CLM14,2014-01-06 10:00,6,93.24,93.36,93,93,166
CLM14,2014-01-06 10:30,6,93.03,93.13,92.95,93,548
CLM14,2014-01-06 11:00,6,93,93.08,92.87,92.9,437
CLM14,2014-01-06 11:30,6,92.92,92.95,92.79,92.86,131
CLM14,2014-01-06 12:00,6,92.88,92.95,92.85,92.95,153
CLM14,2014-01-06 12:30,6,92.91,92.95,92.85,92.91,186
CLM14,2014-01-06 13:00,6,92.89,92.98,92.67,92.88,425
CLM14,2014-01-06 13:30,6,92.88,93.14,92.88,93.08,117
CLM14,2014-01-06 14:00,6,93.02,93.11,92.99,92.99,35
CLM14,2014-01-06 14:30,6,93.06,93.07,93.04,93.07,3
CLM14,2014-01-06 15:00,6,93.05,93.09,93.02,93.04,58
CLM14,2014-01-06 15:30,6,93.02,93.05,93.01,93.01,79
CLM14,2014-01-06 16:00,6,93,93,92.95,92.95,2
CLM14,2014-01-06 17:00,7,92.95,92.99,92.95,92.99,9
CLM14,2014-01-06 20:00,7,93.05,93.06,93.03,93.03,4
CLM14,2014-01-06 21:30,7,93.01,93.01,93,93,4
CLM14,2014-01-06 22:00,7,92.99,92.99,92.99,92.99,2
CLM14,2014-01-06 23:00,7,93.02,93.02,93.02,93.02,1
CLM14,2014-01-07 01:00,7,93.09,93.09,93.09,93.09,1
CLM14,2014-01-07 01:30,7,93.1,93.16,93.1,93.16,4
CLM14,2014-01-07 02:00,7,93.1,93.1,93.1,93.1,2
CLM14,2014-01-07 02:30,7,93.11,93.12,93.11,93.12,15
CLM14,2014-01-07 03:00,7,93.12,93.2,93.12,93.2,5
CLM14,2014-01-07 03:30,7,93.2,93.2,93.2,93.2,1
CLM14,2014-01-07 04:00,7,93.23,93.26,93.23,93.26,2
CLM14,2014-01-07 04:30,7,93.26,93.26,93.25,93.25,53
CLM14,2014-01-07 05:00,7,93.25,93.32,93.24,93.29,5
CLM14,2014-01-07 05:30,7,93.28,93.38,93.28,93.36,14
CLM14,2014-01-07 06:00,7,93.34,93.4,93.28,93.38,8
CLM14,2014-01-07 06:30,7,93.42,93.42,93.31,93.36,116
CLM14,2014-01-07 07:00,7,93.41,93.41,93.25,93.26,48
CLM14,2014-01-07 07:30,7,93.31,93.35,93.15,93.15,58
CLM14,2014-01-07 08:00,7,93.21,93.24,92.78,92.86,181
CLM14,2014-01-07 08:30,7,92.89,93.1,92.81,93.02,283
CLM14,2014-01-07 09:00,7,93.01,93.03,92.8,92.95,128
CLM14,2014-01-07 09:30,7,92.95,93.2,92.95,93.11,84
CLM14,2014-01-07 10:00,7,93.05,93.06,92.86,93.02,78
CLM14,2014-01-07 10:30,7,92.97,93.24,92.97,93.17,177
CLM14,2014-01-07 11:00,7,93.17,93.22,93.04,93.06,68
CLM14,2014-01-07 11:30,7,93.03,93.06,92.98,93.03,31
CLM14,2014-01-07 12:00,7,93.05,93.07,92.97,92.99,25
CLM14,2014-01-07 12:30,7,92.99,93.08,92.94,93,193
CLM14,2014-01-07 13:00,7,92.97,93.04,92.8,92.82,495
CLM14,2014-01-07 13:30,7,92.82,92.97,92.82,92.97,79
CLM14,2014-01-07 14:00,7,93,93,92.9,92.96,43
CLM14,2014-01-07 14:30,7,92.97,93.03,92.97,92.99,20
CLM14,2014-01-07 15:00,7,92.99,93,92.99,93,15
CLM14,2014-01-07 15:30,7,92.99,93.07,92.99,93.07,17
CLM14,2014-01-07 16:00,7,93.07,93.07,93.06,93.06,6
CLM14,2014-01-07 17:00,8,93.05,93.14,93.05,93.14,2
CLM14,2014-01-07 18:00,8,93.08,93.08,93.08,93.08,14
CLM14,2014-01-07 23:00,8,93.12,93.13,93.12,93.13,2
CLM14,2014-01-07 23:30,8,93.14,93.15,93.14,93.15,3
CLM14,2014-01-08 00:30,8,93.1,93.11,93.08,93.08,4
CLM14,2014-01-08 01:30,8,93.19,93.24,93.19,93.24,7
CLM14,2014-01-08 02:00,8,93.08,93.09,93.03,93.07,16
CLM14,2014-01-08 02:30,8,93,93.06,92.98,93.02,40
CLM14,2014-01-08 03:00,8,92.99,92.99,92.9,92.95,30
CLM14,2014-01-08 03:30,8,92.89,92.9,92.89,92.89,5
CLM14,2014-01-08 04:00,8,92.89,92.92,92.89,92.91,10
CLM14,2014-01-08 04:30,8,92.91,92.91,92.91,92.91,1
CLM14,2014-01-08 05:00,8,92.85,92.9,92.84,92.9,18
CLM14,2014-01-08 05:30,8,92.89,93.09,92.89,93.07,43
CLM14,2014-01-08 06:00,8,93.06,93.13,93.03,93.12,36
CLM14,2014-01-08 06:30,8,93.09,93.09,93,93,8
CLM14,2014-01-08 07:00,8,93.06,93.07,93,93.04,95
CLM14,2014-01-08 07:30,8,93.05,93.1,92.84,92.84,148
CLM14,2014-01-08 08:00,8,92.83,92.91,92.74,92.85,278
CLM14,2014-01-08 08:30,8,92.83,92.92,92.64,92.66,280
CLM14,2014-01-08 09:00,8,92.65,92.74,92.6,92.66,174
CLM14,2014-01-08 09:30,8,92.51,92.53,92.07,92.5,1223
CLM14,2014-01-08 10:00,8,92.48,92.49,92.1,92.19,156
CLM14,2014-01-08 10:30,8,92.22,92.49,92.22,92.44,124
CLM14,2014-01-08 11:00,8,92.43,92.46,92.24,92.26,126
CLM14,2014-01-08 11:30,8,92.19,92.28,92.13,92.2,171
CLM14,2014-01-08 12:00,8,92.22,92.22,92.04,92.1,275
CLM14,2014-01-08 12:30,8,92.11,92.11,91.9,92.03,245
CLM14,2014-01-08 13:00,8,92.02,92.02,91.64,91.69,1158
CLM14,2014-01-08 13:30,8,91.68,91.83,91.68,91.78,76
CLM14,2014-01-08 14:00,8,91.84,91.89,91.79,91.81,47
CLM14,2014-01-08 14:30,8,91.81,91.94,91.81,91.92,153
CLM14,2014-01-08 15:00,8,91.93,91.99,91.9,91.99,105
CLM14,2014-01-08 15:30,8,91.97,91.97,91.88,91.88,8
CLM14,2014-01-08 17:30,9,91.93,91.94,91.93,91.93,24
CLM14,2014-01-08 18:00,9,91.9,91.9,91.9,91.9,1
CLM14,2014-01-08 19:00,9,91.93,91.93,91.93,91.93,6
CLM14,2014-01-08 19:30,9,91.94,92.04,91.94,92.04,40
CLM14,2014-01-08 20:00,9,91.99,91.99,91.98,91.98,25
CLM14,2014-01-08 20:30,9,91.99,91.99,91.99,91.99,2
CLM14,2014-01-09 01:00,9,92.11,92.22,92.11,92.22,155
CLM14,2014-01-09 01:30,9,92.18,92.18,92.18,92.18,1
CLM14,2014-01-09 02:00,9,92.16,92.16,92.08,92.08,20
CLM14,2014-01-09 02:30,9,91.99,92.02,91.99,92.02,21
CLM14,2014-01-09 03:00,9,92,92.05,91.99,92.05,9
CLM14,2014-01-09 03:30,9,92.1,92.11,92.09,92.09,18
CLM14,2014-01-09 04:00,9,92.21,92.22,92.2,92.22,9
CLM14,2014-01-09 04:30,9,92.18,92.18,92.1,92.1,42
CLM14,2014-01-09 05:00,9,92.14,92.14,92.05,92.08,30
CLM14,2014-01-09 05:30,9,92.08,92.08,91.99,91.99,3
CLM14,2014-01-09 06:00,9,92.02,92.29,92,92.27,57
CLM14,2014-01-09 06:30,9,92.29,92.32,92.2,92.27,65
CLM14,2014-01-09 07:00,9,92.19,92.27,92.16,92.25,124
CLM14,2014-01-09 07:30,9,92.25,92.26,92.11,92.2,128
CLM14,2014-01-09 08:00,9,92.14,92.23,91.97,92.12,214
CLM14,2014-01-09 08:30,9,92.09,92.13,91.75,91.85,117
CLM14,2014-01-09 09:00,9,91.88,92,91.86,91.94,187
CLM14,2014-01-09 09:30,9,91.95,92.03,91.71,91.79,285
CLM14,2014-01-09 10:00,9,91.79,91.79,91.54,91.63,357
CLM14,2014-01-09 10:30,9,91.64,91.69,91.45,91.59,284
CLM14,2014-01-09 11:00,9,91.55,91.57,91.33,91.38,439
CLM14,2014-01-09 11:30,9,91.38,91.56,91.38,91.42,118
CLM14,2014-01-09 12:00,9,91.38,91.5,91.29,91.5,97
CLM14,2014-01-09 12:30,9,91.44,91.44,91.19,91.24,126
CLM14,2014-01-09 13:00,9,91.19,91.36,90.97,91.3,616
CLM14,2014-01-09 13:30,9,91.28,91.81,91.27,91.71,1293
CLM14,2014-01-09 14:00,9,91.82,91.89,91.76,91.81,83
CLM14,2014-01-09 14:30,9,91.82,91.95,91.82,91.85,51
CLM14,2014-01-09 15:00,9,91.84,91.87,91.78,91.81,75
CLM14,2014-01-09 15:30,9,91.86,91.86,91.79,91.79,84
CLM14,2014-01-09 16:00,9,91.76,91.76,91.75,91.75,10
CLM14,2014-01-09 17:00,10,91.7,91.71,91.7,91.71,7
CLM14,2014-01-09 18:30,10,91.71,91.71,91.71,91.71,1
CLM14,2014-01-09 19:00,10,91.68,91.77,91.68,91.77,7
CLM14,2014-01-09 19:30,10,91.77,91.77,91.77,91.77,1
CLM14,2014-01-09 20:00,10,91.83,91.83,91.82,91.83,4
CLM14,2014-01-09 20:30,10,91.75,91.75,91.75,91.75,5
CLM14,2014-01-09 21:00,10,91.79,91.79,91.78,91.78,4
CLM14,2014-01-09 22:00,10,91.74,91.74,91.7,91.7,9
CLM14,2014-01-09 22:30,10,91.71,91.72,91.71,91.72,3
CLM14,2014-01-09 23:00,10,91.82,91.82,91.77,91.8,50
CLM14,2014-01-09 23:30,10,91.86,91.91,91.86,91.91,10
CLM14,2014-01-10 00:00,10,91.93,91.93,91.91,91.92,10
CLM14,2014-01-10 01:30,10,91.88,91.88,91.86,91.86,4
CLM14,2014-01-10 02:00,10,91.99,92.14,91.92,92.12,115
CLM14,2014-01-10 02:30,10,92.07,92.07,92.02,92.02,21
CLM14,2014-01-10 03:00,10,91.99,91.99,91.78,91.78,53
CLM14,2014-01-10 03:30,10,91.84,91.95,91.84,91.9,51
CLM14,2014-01-10 04:00,10,91.91,91.92,91.87,91.92,80
CLM14,2014-01-10 04:30,10,91.98,92.06,91.97,92.05,41
CLM14,2014-01-10 05:00,10,92.08,92.08,92.08,92.08,4
CLM14,2014-01-10 05:30,10,92.03,92.1,92.02,92.1,14
CLM14,2014-01-10 06:00,10,92,92.07,91.95,91.95,72
CLM14,2014-01-10 06:30,10,91.95,91.98,91.81,91.87,63
CLM14,2014-01-10 07:00,10,91.93,92.42,91.93,92.26,707
CLM14,2014-01-10 07:30,10,92.13,92.68,92,92.35,435
CLM14,2014-01-10 08:00,10,92.33,92.33,91.98,92.02,271
CLM14,2014-01-10 08:30,10,92.05,92.42,91.89,92.38,286
CLM14,2014-01-10 09:00,10,92.38,92.38,91.62,91.69,238
CLM14,2014-01-10 09:30,10,91.73,91.92,91.73,91.8,329
CLM14,2014-01-10 10:00,10,91.8,91.87,91.52,91.74,262
CLM14,2014-01-10 10:30,10,91.73,92.14,91.69,92,247
CLM14,2014-01-10 11:00,10,91.99,92.17,91.77,91.89,181
CLM14,2014-01-10 11:30,10,91.94,92.22,91.94,92.22,148
CLM14,2014-01-10 12:00,10,92.19,92.26,92.07,92.08,81
CLM14,2014-01-10 12:30,10,92.13,92.13,91.76,91.76,130
CLM14,2014-01-10 13:00,10,91.77,92.29,91.68,92.16,501
CLM14,2014-01-10 13:30,10,92.17,92.35,92.12,92.17,1553
CLM14,2014-01-10 14:00,10,92.14,92.28,92.14,92.28,17
CLM14,2014-01-10 14:30,10,92.26,92.29,92.18,92.24,96
CLM14,2014-01-10 15:00,10,92.23,92.31,92.21,92.25,57
CLM14,2014-01-10 15:30,10,92.27,92.3,92.25,92.3,23
CLM14,2014-01-12 17:00,13,92.3,92.32,92.24,92.28,88
CLM14,2014-01-12 18:00,13,92.31,92.31,92.31,92.31,1
CLM14,2014-01-12 19:00,13,92.2,92.2,92.2,92.2,1
CLM14,2014-01-12 20:00,13,91.99,91.99,91.99,91.99,60
CLM14,2014-01-12 20:30,13,91.92,91.98,91.91,91.98,54
CLM14,2014-01-12 21:00,13,91.96,91.97,91.96,91.97,28
CLM14,2014-01-12 21:30,13,91.99,92.02,91.99,92.02,10
CLM14,2014-01-12 22:30,13,91.88,91.88,91.88,91.88,1
CLM14,2014-01-12 23:00,13,91.9,91.9,91.9,91.9,1
CLM14,2014-01-12 23:30,13,91.84,91.88,91.84,91.88,3
CLM14,2014-01-13 00:00,13,91.81,91.82,91.74,91.77,15
CLM14,2014-01-13 00:30,13,91.79,91.97,91.79,91.93,32
CLM14,2014-01-13 01:00,13,91.9,91.98,91.9,91.96,15
CLM14,2014-01-13 01:30,13,91.9,91.95,91.9,91.94,11
CLM14,2014-01-13 02:00,13,92.01,92.01,91.69,91.86,8
CLM14,2014-01-13 02:30,13,91.86,92.02,91.86,92.02,56
CLM14,2014-01-13 03:00,13,91.98,91.98,91.88,91.91,53
CLM14,2014-01-13 03:30,13,91.92,91.92,91.89,91.89,54
CLM14,2014-01-13 04:00,13,91.88,91.88,91.8,91.8,50
CLM14,2014-01-13 04:30,13,91.7,91.72,91.64,91.72,35
CLM14,2014-01-13 05:00,13,91.65,91.67,91.44,91.48,65
CLM14,2014-01-13 05:30,13,91.48,91.55,91.46,91.53,16
CLM14,2014-01-13 06:00,13,91.54,91.54,91.5,91.5,4
CLM14,2014-01-13 06:30,13,91.5,91.71,91.5,91.71,32
CLM14,2014-01-13 07:00,13,91.63,91.63,91.5,91.56,64
CLM14,2014-01-13 07:30,13,91.56,91.67,91.38,91.49,43
CLM14,2014-01-13 08:00,13,91.44,91.78,91.29,91.68,375
CLM14,2014-01-13 08:30,13,91.75,91.83,91.61,91.7,103
CLM14,2014-01-13 09:00,13,91.71,91.82,91.53,91.64,94
CLM14,2014-01-13 09:30,13,91.63,91.71,91.38,91.57,179
CLM14,2014-01-13 10:00,13,91.59,91.76,91.49,91.65,144
CLM14,2014-01-13 10:30,13,91.64,91.66,91.52,91.52,36
CLM14,2014-01-13 11:00,13,91.58,91.66,91.49,91.55,47
CLM14,2014-01-13 11:30,13,91.53,91.66,91.53,91.58,123
CLM14,2014-01-13 12:00,13,91.52,91.56,91.29,91.29,35
CLM14,2014-01-13 12:30,13,91.34,91.52,91.33,91.49,69
CLM14,2014-01-13 13:00,13,91.5,91.5,91.17,91.3,538
CLM14,2014-01-13 13:30,13,91.31,91.31,91,91.14,167
CLM14,2014-01-13 14:00,13,91.08,91.15,91.04,91.14,208
CLM14,2014-01-13 14:30,13,91.16,91.22,91.11,91.22,86
CLM14,2014-01-13 15:00,13,91.15,91.2,91.13,91.17,130
CLM14,2014-01-13 15:30,13,91.15,91.15,91.1,91.13,45
CLM14,2014-01-13 16:00,13,91.11,91.11,91.11,91.11,1
CLM14,2014-01-13 17:30,14,91.22,91.22,91.22,91.22,1
CLM14,2014-01-13 18:00,14,91.21,91.21,91.17,91.19,12
CLM14,2014-01-13 18:30,14,91.32,91.32,91.32,91.32,1
CLM14,2014-01-13 21:30,14,91.55,91.55,91.55,91.55,1
CLM14,2014-01-13 22:00,14,91.54,91.54,91.54,91.54,1
CLM14,2014-01-13 23:30,14,91.38,91.38,91.38,91.38,2
CLM14,2014-01-14 00:00,14,91.49,91.5,91.49,91.5,7
CLM14,2014-01-14 01:00,14,91.65,91.65,91.65,91.65,25
CLM14,2014-01-14 02:00,14,91.46,91.66,91.41,91.66,63
CLM14,2014-01-14 02:30,14,91.65,91.72,91.59,91.71,54
CLM14,2014-01-14 03:00,14,91.75,91.75,91.71,91.73,15
CLM14,2014-01-14 03:30,14,91.75,91.83,91.74,91.83,28
CLM14,2014-01-14 04:00,14,91.73,91.73,91.65,91.65,48
CLM14,2014-01-14 04:30,14,91.65,91.65,91.55,91.57,26
CLM14,2014-01-14 05:00,14,91.5,91.52,91.37,91.44,56
CLM14,2014-01-14 05:30,14,91.46,91.49,91.45,91.48,11
CLM14,2014-01-14 06:00,14,91.55,91.55,91.48,91.48,4
CLM14,2014-01-14 06:30,14,91.58,91.69,91.5,91.67,70
CLM14,2014-01-14 07:00,14,91.67,91.75,91.65,91.66,59
CLM14,2014-01-14 07:30,14,91.66,91.86,91.66,91.86,84
CLM14,2014-01-14 08:00,14,91.83,91.92,91.63,91.77,160
CLM14,2014-01-14 08:30,14,91.75,92.26,91.71,92,443
CLM14,2014-01-14 09:00,14,92.02,92.1,91.91,91.91,291
CLM14,2014-01-14 09:30,14,91.96,91.98,91.71,91.71,250
CLM14,2014-01-14 10:00,14,91.7,91.7,91.38,91.6,312
CLM14,2014-01-14 10:30,14,91.63,91.87,91.63,91.81,246
CLM14,2014-01-14 11:00,14,91.89,92.05,91.88,91.98,415
CLM14,2014-01-14 11:30,14,91.99,92.03,91.93,91.94,246
CLM14,2014-01-14 12:00,14,92.04,92.04,91.93,91.95,57
CLM14,2014-01-14 12:30,14,91.9,91.96,91.67,91.75,184
CLM14,2014-01-14 13:00,14,91.84,92.15,91.68,91.71,423
CLM14,2014-01-14 13:30,14,91.74,91.76,91.63,91.63,35
CLM14,2014-01-14 14:00,14,91.61,91.71,91.61,91.69,34
CLM14,2014-01-14 14:30,14,91.69,91.71,91.63,91.63,103
CLM14,2014-01-14 15:00,14,91.67,91.73,91.63,91.67,42
CLM14,2014-01-14 15:30,14,91.69,91.81,91.68,91.74,20
CLM14,2014-01-14 16:00,14,91.81,91.81,91.81,91.81,1
CLM14,2014-01-14 19:00,15,91.68,91.75,91.68,91.75,7
CLM14,2014-01-14 19:30,15,91.68,91.69,91.6,91.6,16
CLM14,2014-01-14 20:00,15,91.7,91.75,91.7,91.75,6
CLM14,2014-01-14 20:30,15,91.71,91.77,91.7,91.76,36
CLM14,2014-01-14 21:00,15,91.78,91.84,91.78,91.8,28
CLM14,2014-01-14 21:30,15,91.81,91.83,91.78,91.83,12
CLM14,2014-01-14 22:00,15,91.84,91.84,91.81,91.81,2
CLM14,2014-01-14 22:30,15,91.79,91.8,91.72,91.72,10
CLM14,2014-01-14 23:00,15,91.71,91.71,91.7,91.7,3
CLM14,2014-01-15 01:00,15,91.72,91.77,91.7,91.77,11
CLM14,2014-01-15 01:30,15,91.75,91.75,91.75,91.75,1
CLM14,2014-01-15 02:00,15,91.89,91.89,91.89,91.89,1
CLM14,2014-01-15 02:30,15,91.9,91.92,91.88,91.88,23
CLM14,2014-01-15 03:30,15,91.91,91.95,91.91,91.95,7
CLM14,2014-01-15 04:00,15,91.95,91.95,91.93,91.95,17
CLM14,2014-01-15 04:30,15,91.87,91.88,91.85,91.88,49
CLM14,2014-01-15 05:00,15,91.94,92.05,91.94,92,58
CLM14,2014-01-15 05:30,15,92.03,92.21,91.93,92.14,38
CLM14,2014-01-15 06:00,15,92.13,92.19,92.07,92.14,109
CLM14,2014-01-15 06:30,15,92.14,92.22,92.01,92.01,62
CLM14,2014-01-15 07:00,15,91.99,92.19,91.96,92.13,145
CLM14,2014-01-15 07:30,15,92.13,92.24,92.03,92.24,209
CLM14,2014-01-15 08:00,15,92.17,92.19,91.89,92.13,282
CLM14,2014-01-15 08:30,15,92.14,92.5,92.11,92.44,496
CLM14,2014-01-15 09:00,15,92.48,92.58,92.36,92.46,275
CLM14,2014-01-15 09:30,15,92.6,93.05,92.59,93.04,409
CLM14,2014-01-15 10:00,15,93.08,93.46,93.07,93.38,697
CLM14,2014-01-15 10:30,15,93.33,93.37,93.15,93.35,52
CLM14,2014-01-15 11:00,15,93.3,93.5,93.3,93.37,117
CLM14,2014-01-15 11:30,15,93.42,93.43,93.3,93.43,122
CLM14,2014-01-15 12:00,15,93.41,93.52,93.34,93.38,99
CLM14,2014-01-15 12:30,15,93.42,93.57,93.34,93.39,179
CLM14,2014-01-15 13:00,15,93.37,93.5,93.12,93.12,755
CLM14,2014-01-15 13:30,15,93.12,93.27,93.1,93.27,296
CLM14,2014-01-15 14:00,15,93.27,93.36,93.27,93.33,57
CLM14,2014-01-15 14:30,15,93.33,93.36,93.3,93.3,121
CLM14,2014-01-15 15:00,15,93.26,93.32,93.11,93.11,125
CLM14,2014-01-15 15:30,15,93.13,93.23,93.11,93.11,67
CLM14,2014-01-15 16:00,15,93.17,93.17,93.15,93.15,14
CLM14,2014-01-15 17:00,16,93.2,93.23,93.18,93.22,8
CLM14,2014-01-15 17:30,16,93.15,93.18,93.15,93.18,4
CLM14,2014-01-15 18:00,16,93.21,93.21,93.21,93.21,2
CLM14,2014-01-15 18:30,16,93.21,93.21,93.21,93.21,1
CLM14,2014-01-15 19:00,16,93.14,93.14,93.14,93.14,1
CLM14,2014-01-15 19:30,16,93.13,93.13,93.13,93.13,1
CLM14,2014-01-15 22:30,16,93.15,93.15,93.15,93.15,1
CLM14,2014-01-15 23:30,16,93.08,93.08,93.08,93.08,2
CLM14,2014-01-16 01:00,16,92.95,92.95,92.95,92.95,2
CLM14,2014-01-16 01:30,16,93.01,93.03,92.99,93.01,13
CLM14,2014-01-16 02:00,16,92.93,92.94,92.93,92.94,2
CLM14,2014-01-16 02:30,16,92.87,92.87,92.82,92.85,23
CLM14,2014-01-16 03:00,16,92.78,92.91,92.76,92.9,24
CLM14,2014-01-16 03:30,16,92.89,93.19,92.88,93.18,53
CLM14,2014-01-16 04:00,16,93.21,93.38,93.21,93.36,58
CLM14,2014-01-16 04:30,16,93.34,93.43,93.34,93.39,23
CLM14,2014-01-16 05:00,16,93.37,93.37,93.34,93.34,3
CLM14,2014-01-16 05:30,16,93.33,93.34,93.28,93.31,14
CLM14,2014-01-16 06:00,16,93.3,93.31,93.24,93.24,26
CLM14,2014-01-16 06:30,16,93.07,93.26,93.04,93.25,113
CLM14,2014-01-16 07:00,16,93.22,93.22,92.93,93,108
CLM14,2014-01-16 07:30,16,93,93.1,92.91,93.07,373
CLM14,2014-01-16 08:00,16,93.02,93.13,92.74,93.04,400
CLM14,2014-01-16 08:30,16,93.04,93.04,92.57,92.69,317
CLM14,2014-01-16 09:00,16,92.67,93.16,92.63,92.98,614
CLM14,2014-01-16 09:30,16,92.99,92.99,92.76,92.77,193
CLM14,2014-01-16 10:00,16,92.8,93.02,92.75,92.86,273
CLM14,2014-01-16 10:30,16,92.91,93.06,92.91,92.92,211
CLM14,2014-01-16 11:00,16,92.92,93.03,92.82,92.92,83
CLM14,2014-01-16 11:30,16,92.99,93.18,92.87,92.87,135
CLM14,2014-01-16 12:00,16,92.86,92.98,92.74,92.97,101
CLM14,2014-01-16 12:30,16,92.92,93.2,92.92,93.13,92
CLM14,2014-01-16 13:00,16,93.16,93.16,92.82,92.83,263
CLM14,2014-01-16 13:30,16,92.84,92.93,92.81,92.87,255
CLM14,2014-01-16 14:00,16,92.93,93,92.91,93,26
CLM14,2014-01-16 14:30,16,92.95,93.01,92.94,92.96,36
CLM14,2014-01-16 15:00,16,92.97,92.97,92.93,92.94,89
CLM14,2014-01-16 15:30,16,92.98,92.99,92.98,92.99,6
CLM14,2014-01-16 16:00,16,93.03,93.03,93.03,93.03,1
CLM14,2014-01-16 19:00,17,92.93,92.94,92.84,92.84,4
CLM14,2014-01-16 19:30,17,92.83,92.89,92.83,92.84,19
CLM14,2014-01-16 20:00,17,92.87,92.87,92.83,92.84,3
CLM14,2014-01-16 20:30,17,92.82,92.82,92.82,92.82,1
CLM14,2014-01-16 21:00,17,92.8,92.8,92.8,92.8,1
CLM14,2014-01-16 22:00,17,92.81,92.81,92.81,92.81,1
CLM14,2014-01-17 01:30,17,93.1,93.14,93.1,93.14,8
CLM14,2014-01-17 02:00,17,93.2,93.21,93.14,93.14,33
CLM14,2014-01-17 02:30,17,93.12,93.12,93.12,93.12,17
CLM14,2014-01-17 03:00,17,93.12,93.26,93.12,93.21,49
CLM14,2014-01-17 04:00,17,93.29,93.31,93.22,93.22,32
CLM14,2014-01-17 04:30,17,93.19,93.27,93.18,93.27,42
CLM14,2014-01-17 05:00,17,93.27,93.33,93.27,93.33,4
CLM14,2014-01-17 05:30,17,93.37,93.44,93.3,93.33,56
CLM14,2014-01-17 06:00,17,93.35,93.39,93.3,93.38,38
CLM14,2014-01-17 06:30,17,93.36,93.69,93.36,93.58,106
CLM14,2014-01-17 07:00,17,93.53,93.55,93.42,93.43,60
CLM14,2014-01-17 07:30,17,93.4,93.73,93.34,93.66,244
CLM14,2014-01-17 08:00,17,93.69,93.69,93.37,93.5,172
CLM14,2014-01-17 08:30,17,93.48,93.48,93.13,93.18,178
CLM14,2014-01-17 09:00,17,93.17,93.38,92.96,93.27,203
CLM14,2014-01-17 09:30,17,93.25,93.32,93.18,93.27,183
CLM14,2014-01-17 10:00,17,93.3,93.55,93.24,93.5,142
CLM14,2014-01-17 10:30,17,93.47,93.5,93.31,93.47,283
CLM14,2014-01-17 11:00,17,93.48,93.66,93.39,93.39,353
CLM14,2014-01-17 11:30,17,93.41,93.45,93.3,93.3,103
CLM14,2014-01-17 12:00,17,93.27,93.35,93.18,93.31,58
CLM14,2014-01-17 12:30,17,93.41,93.57,93.41,93.53,18
CLM14,2014-01-17 13:00,17,93.42,93.51,93.38,93.41,59
CLM14,2014-01-17 13:30,17,93.39,93.4,93.28,93.28,85
CLM14,2014-01-17 14:00,17,93.27,93.35,93.2,93.35,16
CLM14,2014-01-17 14:30,17,93.15,93.22,93.15,93.22,3
CLM14,2014-01-17 15:00,17,93.17,93.21,93.16,93.21,13
CLM14,2014-01-17 16:00,17,93.18,93.18,93.18,93.18,1
CLM14,2014-01-19 17:00,21,93.07,93.18,93.06,93.18,5
CLM14,2014-01-19 18:00,21,93.19,93.19,93.19,93.19,1
CLM14,2014-01-19 20:00,21,92.87,92.87,92.87,92.87,1
CLM14,2014-01-19 21:00,21,92.86,92.86,92.81,92.85,14
CLM14,2014-01-19 21:30,21,92.9,92.9,92.88,92.88,5
CLM14,2014-01-19 22:00,21,92.88,92.88,92.86,92.86,2
CLM14,2014-01-19 22:30,21,92.89,92.9,92.89,92.89,3
CLM14,2014-01-19 23:30,21,92.86,92.86,92.86,92.86,1
CLM14,2014-01-20 01:00,21,92.85,92.85,92.85,92.85,2
CLM14,2014-01-20 02:00,21,92.81,92.81,92.78,92.78,6
CLM14,2014-01-20 02:30,21,92.84,92.89,92.84,92.86,60
CLM14,2014-01-20 03:00,21,92.81,92.81,92.81,92.81,10
CLM14,2014-01-20 03:30,21,92.81,92.81,92.8,92.8,5
CLM14,2014-01-20 04:00,21,92.81,92.95,92.81,92.95,7
CLM14,2014-01-20 04:30,21,92.92,92.97,92.92,92.95,44
CLM14,2014-01-20 05:00,21,92.94,92.94,92.83,92.84,20
CLM14,2014-01-20 05:30,21,92.91,92.91,92.85,92.85,4
CLM14,2014-01-20 06:30,21,92.88,92.92,92.85,92.86,27
CLM14,2014-01-20 07:00,21,92.91,93,92.91,93,4
CLM14,2014-01-20 07:30,21,93.16,93.17,93.14,93.14,5
CLM14,2014-01-20 08:00,21,93.18,93.18,93.13,93.13,11
CLM14,2014-01-20 08:30,21,93.15,93.22,93.13,93.21,23
CLM14,2014-01-20 09:00,21,93.2,93.2,92.83,92.83,110
CLM14,2014-01-20 09:30,21,92.83,92.84,92.68,92.76,61
CLM14,2014-01-20 10:00,21,92.87,92.88,92.8,92.81,25
CLM14,2014-01-20 10:30,21,92.94,92.99,92.94,92.99,4
CLM14,2014-01-20 11:00,21,92.96,92.98,92.96,92.98,7
CLM14,2014-01-20 11:30,21,92.93,93.08,92.83,92.83,37
CLM14,2014-01-20 12:00,21,92.81,92.81,92.81,92.81,2
CLM14,2014-01-20 18:30,21,93.06,93.06,93.06,93.06,1
CLM14,2014-01-20 21:00,21,93.11,93.11,93.05,93.05,13
CLM14,2014-01-20 22:30,21,93.17,93.31,93.17,93.31,4
CLM14,2014-01-20 23:00,21,93.28,93.28,93.28,93.28,1
CLM14,2014-01-20 23:30,21,93.29,93.29,93.29,93.29,3
CLM14,2014-01-21 00:00,21,93.29,93.31,93.29,93.31,2
CLM14,2014-01-21 00:30,21,93.26,93.26,93.26,93.26,5
CLM14,2014-01-21 01:00,21,93.39,93.39,93.35,93.35,7
CLM14,2014-01-21 01:30,21,93.41,93.41,93.41,93.41,2
CLM14,2014-01-21 02:00,21,93.31,93.43,93.31,93.43,4
CLM14,2014-01-21 02:30,21,93.43,93.45,93.34,93.34,23
CLM14,2014-01-21 03:00,21,93.34,93.52,93.34,93.52,19
CLM14,2014-01-21 03:30,21,93.49,93.6,93.49,93.6,25
CLM14,2014-01-21 04:00,21,93.57,93.68,93.57,93.65,87
CLM14,2014-01-21 04:30,21,93.69,93.9,93.69,93.85,122
CLM14,2014-01-21 05:00,21,93.9,93.92,93.87,93.87,16
CLM14,2014-01-21 05:30,21,93.81,93.84,93.81,93.84,3
CLM14,2014-01-21 06:00,21,93.83,93.83,93.83,93.83,10
CLM14,2014-01-21 06:30,21,93.93,93.96,93.82,93.82,18
CLM14,2014-01-21 07:00,21,93.81,93.87,93.72,93.77,162
CLM14,2014-01-21 07:30,21,93.8,93.97,93.75,93.75,161
CLM14,2014-01-21 08:00,21,93.75,94.36,93.65,94.12,343
CLM14,2014-01-21 08:30,21,94.21,94.26,94.01,94.13,206
CLM14,2014-01-21 09:00,21,94.1,94.22,94.05,94.1,163
CLM14,2014-01-21 09:30,21,94.09,94.19,94.07,94.1,75
CLM14,2014-01-21 10:00,21,94.1,94.12,93.51,93.72,177
CLM14,2014-01-21 10:30,21,93.76,93.81,93.7,93.73,162
CLM14,2014-01-21 11:00,21,93.72,93.82,93.52,93.73,224
CLM14,2014-01-21 11:30,21,93.79,93.98,93.7,93.88,98
CLM14,2014-01-21 12:00,21,93.88,93.98,93.85,93.91,76
CLM14,2014-01-21 12:30,21,93.9,93.97,93.81,93.92,87
CLM14,2014-01-21 13:00,21,93.92,94.05,93.65,93.79,248
CLM14,2014-01-21 13:30,21,93.78,94.05,93.78,93.95,213
CLM14,2014-01-21 14:00,21,93.99,93.99,93.89,93.98,47
CLM14,2014-01-21 14:30,21,93.97,94.06,93.97,94,68
CLM14,2014-01-21 15:00,21,94,94.06,94,94.03,38
CLM14,2014-01-21 15:30,21,93.99,94.04,93.99,94.04,5
CLM14,2014-01-21 16:00,21,94.03,94.05,94.02,94.05,11
CLM14,2014-01-21 18:00,22,93.99,93.99,93.99,93.99,1
CLM14,2014-01-21 18:30,22,93.95,93.95,93.95,93.95,1
CLM14,2014-01-21 19:30,22,94.13,94.13,94.13,94.13,1
CLM14,2014-01-21 20:00,22,94.07,94.07,94.07,94.07,1
CLM14,2014-01-21 20:30,22,94.2,94.2,94.19,94.19,7
CLM14,2014-01-21 21:00,22,94.21,94.26,94.17,94.26,3
CLM14,2014-01-21 21:30,22,94.16,94.16,94.16,94.16,1
CLM14,2014-01-21 23:00,22,94.23,94.23,94.23,94.23,1
CLM14,2014-01-22 00:00,22,94.32,94.36,94.32,94.35,4
CLM14,2014-01-22 00:30,22,94.33,94.33,94.29,94.29,6
CLM14,2014-01-22 01:00,22,94.27,94.33,94.27,94.31,10
CLM14,2014-01-22 01:30,22,94.34,94.47,94.33,94.46,8
CLM14,2014-01-22 02:00,22,94.37,94.37,94.28,94.28,53
CLM14,2014-01-22 02:30,22,94.19,94.25,94.11,94.25,14
CLM14,2014-01-22 03:00,22,94.27,94.27,94.21,94.22,5
CLM14,2014-01-22 03:30,22,94.24,94.24,94.19,94.21,11
CLM14,2014-01-22 04:00,22,94.18,94.34,94.18,94.28,6
CLM14,2014-01-22 04:30,22,94.25,94.25,94.13,94.19,19
CLM14,2014-01-22 05:00,22,94.19,94.19,94.13,94.13,7
CLM14,2014-01-22 06:00,22,94.15,94.18,94.15,94.18,2
CLM14,2014-01-22 06:30,22,94.24,94.39,94.2,94.25,142
CLM14,2014-01-22 07:00,22,94.33,94.33,94.19,94.24,134
CLM14,2014-01-22 07:30,22,94.24,94.56,94.21,94.56,126
CLM14,2014-01-22 08:00,22,94.56,94.63,94.42,94.54,186
CLM14,2014-01-22 08:30,22,94.48,94.78,94.45,94.67,145
CLM14,2014-01-22 09:00,22,94.73,94.8,94.52,94.76,274
CLM14,2014-01-22 09:30,22,94.77,94.83,94.56,94.59,262
CLM14,2014-01-22 10:00,22,94.59,95.18,94.57,95.14,424
CLM14,2014-01-22 10:30,22,95.16,95.22,95,95.05,900
CLM14,2014-01-22 11:00,22,95.07,95.31,95.03,95.17,424
CLM14,2014-01-22 11:30,22,95.21,95.26,95.16,95.26,70
CLM14,2014-01-22 12:00,22,95.2,95.2,95.05,95.15,321
CLM14,2014-01-22 12:30,22,95.2,95.28,95.06,95.06,379
CLM14,2014-01-22 13:00,22,95.07,95.13,94.92,95.1,446
CLM14,2014-01-22 13:30,22,95.07,95.13,95.06,95.09,90
CLM14,2014-01-22 14:00,22,95.1,95.2,95.1,95.16,10
CLM14,2014-01-22 14:30,22,95.12,95.22,95.11,95.2,196
CLM14,2014-01-22 15:00,22,95.2,95.2,95.07,95.07,120
CLM14,2014-01-22 15:30,22,95.05,95.06,95,95.06,43
CLM14,2014-01-22 16:00,22,95.04,95.04,95.03,95.03,5
CLM14,2014-01-22 18:00,23,95.01,95.01,94.96,94.96,3
CLM14,2014-01-22 18:30,23,95.04,95.05,95.04,95.05,2
CLM14,2014-01-22 19:30,23,95.08,95.08,94.93,94.93,3
CLM14,2014-01-22 20:00,23,94.9,94.91,94.9,94.91,3
CLM14,2014-01-22 20:30,23,94.9,94.91,94.9,94.91,3
CLM14,2014-01-22 21:00,23,94.97,94.98,94.97,94.98,2
CLM14,2014-01-22 22:00,23,94.94,94.97,94.94,94.97,6
CLM14,2014-01-22 22:30,23,94.87,94.87,94.87,94.87,1
CLM14,2014-01-22 23:30,23,94.93,95.05,94.93,95.05,15
CLM14,2014-01-23 00:00,23,95.04,95.09,94.99,95.01,95
CLM14,2014-01-23 00:30,23,95.03,95.03,94.98,94.99,4
CLM14,2014-01-23 01:00,23,94.92,94.92,94.85,94.86,13
CLM14,2014-01-23 01:30,23,94.91,94.91,94.91,94.91,1
CLM14,2014-01-23 02:00,23,94.97,94.97,94.93,94.97,13
CLM14,2014-01-23 02:30,23,95.07,95.07,95.05,95.05,2
CLM14,2014-01-23 03:00,23,95,95.09,94.94,95.09,18
CLM14,2014-01-23 03:30,23,95.06,95.15,95.02,95.02,73
CLM14,2014-01-23 04:00,23,95.05,95.07,95.04,95.06,16
CLM14,2014-01-23 04:30,23,95.06,95.06,94.81,94.84,81
CLM14,2014-01-23 05:00,23,94.91,94.94,94.9,94.92,11
CLM14,2014-01-23 05:30,23,94.95,95.05,94.95,94.97,7
CLM14,2014-01-23 06:00,23,95.04,95.18,95.04,95.17,20
CLM14,2014-01-23 06:30,23,95.13,95.22,94.96,95.02,62
CLM14,2014-01-23 07:00,23,95.03,95.18,94.98,95.05,101
CLM14,2014-01-23 07:30,23,95.03,95.11,94.92,94.92,82
CLM14,2014-01-23 08:00,23,94.89,95.25,94.82,95.09,363
CLM14,2014-01-23 08:30,23,95.09,95.19,94.96,95.19,193
CLM14,2014-01-23 09:00,23,95.18,95.33,95.13,95.19,371
CLM14,2014-01-23 09:30,23,95.18,95.23,95,95.05,332
CLM14,2014-01-23 10:00,23,95.05,95.5,94.79,95.44,854
CLM14,2014-01-23 10:30,23,95.43,95.45,95.3,95.37,566
CLM14,2014-01-23 11:00,23,95.38,95.53,95.29,95.43,333
CLM14,2014-01-23 11:30,23,95.46,95.47,95.26,95.35,491
CLM14,2014-01-23 12:00,23,95.39,95.52,95.36,95.4,145
CLM14,2014-01-23 12:30,23,95.42,95.5,95.37,95.43,197
CLM14,2014-01-23 13:00,23,95.42,95.5,94.96,94.99,298
CLM14,2014-01-23 13:30,23,95.04,95.13,95.03,95.05,170
CLM14,2014-01-23 14:00,23,95.04,95.07,94.94,94.98,117
CLM14,2014-01-23 14:30,23,94.98,95.01,94.89,95.01,210
CLM14,2014-01-23 15:00,23,95.01,95.08,95.01,95.08,102
CLM14,2014-01-23 15:30,23,95.1,95.1,95.1,95.1,4
CLM14,2014-01-23 19:00,24,94.95,95.04,94.95,95.02,10
CLM14,2014-01-23 19:30,24,95.02,95.06,95.02,95.05,20
CLM14,2014-01-23 21:00,24,95.07,95.23,95.07,95.21,3
CLM14,2014-01-23 21:30,24,95.22,95.24,95.21,95.21,4
CLM14,2014-01-23 22:00,24,95.24,95.24,95.24,95.24,1
CLM14,2014-01-23 22:30,24,95.21,95.21,95.21,95.21,1
CLM14,2014-01-23 23:00,24,95.23,95.25,95.23,95.25,2
CLM14,2014-01-24 00:30,24,95.24,95.25,95.24,95.25,2
CLM14,2014-01-24 01:00,24,95.23,95.32,95.23,95.32,36
CLM14,2014-01-24 01:30,24,95.33,95.38,95.21,95.21,36
CLM14,2014-01-24 02:00,24,95.16,95.42,95.08,95.42,26
CLM14,2014-01-24 02:30,24,95.42,95.42,95.33,95.35,17
CLM14,2014-01-24 03:00,24,95.32,95.32,94.94,94.97,55
CLM14,2014-01-24 03:30,24,94.91,94.91,94.84,94.91,10
CLM14,2014-01-24 04:00,24,94.87,94.88,94.68,94.68,16
CLM14,2014-01-24 04:30,24,94.53,94.54,94.35,94.4,24
CLM14,2014-01-24 05:00,24,94.4,94.62,94.4,94.62,43
CLM14,2014-01-24 05:30,24,94.79,94.79,94.78,94.78,2
CLM14,2014-01-24 06:00,24,94.72,94.73,94.55,94.66,15
CLM14,2014-01-24 06:30,24,94.6,94.83,94.59,94.83,48
CLM14,2014-01-24 07:00,24,94.79,94.79,94.65,94.73,57
CLM14,2014-01-24 07:30,24,94.68,94.97,94.64,94.88,116
CLM14,2014-01-24 08:00,24,94.91,95.08,94.82,95.05,244
CLM14,2014-01-24 08:30,24,95.01,95.02,94.74,94.92,259
CLM14,2014-01-24 09:00,24,94.95,94.97,94.5,94.68,128
CLM14,2014-01-24 09:30,24,94.71,94.82,94.41,94.74,221
CLM14,2014-01-24 10:00,24,94.72,94.84,94.59,94.7,290
CLM14,2014-01-24 10:30,24,94.75,94.76,94.5,94.51,449
CLM14,2014-01-24 11:00,24,94.53,94.63,94.35,94.51,412
CLM14,2014-01-24 11:30,24,94.55,95.15,94.54,94.89,481
CLM14,2014-01-24 12:00,24,94.9,95.01,94.85,94.91,225
CLM14,2014-01-24 12:30,24,94.91,94.96,94.82,94.96,59
CLM14,2014-01-24 13:00,24,94.92,94.93,94.71,94.8,355
CLM14,2014-01-24 13:30,24,94.8,94.89,94.75,94.82,161
CLM14,2014-01-24 14:00,24,94.85,94.91,94.82,94.87,93
CLM14,2014-01-24 14:30,24,94.91,94.95,94.91,94.93,30
CLM14,2014-01-24 15:00,24,94.84,94.85,94.76,94.85,46
CLM14,2014-01-24 15:30,24,94.84,94.87,94.84,94.87,2
CLM14,2014-01-26 17:00,27,94.96,95,94.95,94.95,25
CLM14,2014-01-26 17:30,27,94.98,95.03,94.98,95,51
CLM14,2014-01-26 18:00,27,94.98,95,94.94,95,14
CLM14,2014-01-26 18:30,27,94.93,94.97,94.93,94.93,11
CLM14,2014-01-26 19:00,27,94.82,94.83,94.72,94.74,19
CLM14,2014-01-26 19:30,27,94.76,94.77,94.74,94.75,33
CLM14,2014-01-26 20:00,27,94.76,94.76,94.75,94.76,48
CLM14,2014-01-26 20:30,27,94.76,94.76,94.61,94.61,30
CLM14,2014-01-26 21:00,27,94.71,94.71,94.71,94.71,1
CLM14,2014-01-26 21:30,27,94.67,94.7,94.67,94.7,12
CLM14,2014-01-26 22:30,27,94.7,94.75,94.7,94.75,4
CLM14,2014-01-26 23:00,27,94.71,94.71,94.65,94.69,11
CLM14,2014-01-27 00:00,27,94.71,94.71,94.71,94.71,1
CLM14,2014-01-27 01:00,27,94.74,94.76,94.74,94.76,31
CLM14,2014-01-27 01:30,27,94.76,94.83,94.74,94.83,32
CLM14,2014-01-27 02:00,27,94.85,94.87,94.85,94.87,10
CLM14,2014-01-27 02:30,27,94.9,94.9,94.69,94.72,37
CLM14,2014-01-27 03:00,27,94.83,94.88,94.83,94.84,5
CLM14,2014-01-27 03:30,27,94.95,94.99,94.94,94.99,39
CLM14,2014-01-27 04:00,27,94.88,94.99,94.88,94.97,5
CLM14,2014-01-27 04:30,27,94.99,94.99,94.93,94.96,13
CLM14,2014-01-27 05:00,27,95.01,95.01,94.79,94.79,12
CLM14,2014-01-27 05:30,27,94.77,94.82,94.77,94.79,6
CLM14,2014-01-27 06:30,27,94.99,95.04,94.93,95,78
CLM14,2014-01-27 07:00,27,94.95,94.95,94.7,94.82,21
CLM14,2014-01-27 07:30,27,94.86,94.86,94.68,94.81,65
CLM14,2014-01-27 08:00,27,94.88,95.16,94.72,94.89,266
CLM14,2014-01-27 08:30,27,94.91,95.06,94.91,95.01,110
CLM14,2014-01-27 09:00,27,95.05,95.09,94.54,94.57,281
CLM14,2014-01-27 09:30,27,94.57,94.66,94.09,94.16,389
CLM14,2014-01-27 10:00,27,94.18,94.38,94.07,94.12,610
CLM14,2014-01-27 10:30,27,94.14,94.25,94.08,94.11,143
CLM14,2014-01-27 11:00,27,94.09,94.09,93.69,93.88,517
CLM14,2014-01-27 11:30,27,93.84,93.9,93.68,93.77,497
CLM14,2014-01-27 12:00,27,93.76,94.01,93.67,93.87,280
CLM14,2014-01-27 12:30,27,93.9,94.15,93.87,94.08,91
CLM14,2014-01-27 13:00,27,94.06,94.18,93.78,93.99,313
CLM14,2014-01-27 13:30,27,93.95,93.95,93.85,93.92,91
CLM14,2014-01-27 14:00,27,93.97,94.15,93.94,94.14,53
CLM14,2014-01-27 14:30,27,94.13,94.14,94.02,94.14,15
CLM14,2014-01-27 15:00,27,94.08,94.11,94.03,94.08,49
CLM14,2014-01-27 15:30,27,94.05,94.05,94.03,94.03,15
CLM14,2014-01-27 16:00,27,93.98,94,93.98,94,2
CLM14,2014-01-27 17:00,28,94.01,94.01,94.01,94.01,1
CLM14,2014-01-27 19:00,28,94.07,94.07,94.07,94.07,1
CLM14,2014-01-27 19:30,28,94.1,94.1,94.1,94.1,1
CLM14,2014-01-27 21:30,28,94.24,94.24,94.24,94.24,1
CLM14,2014-01-27 23:30,28,94.24,94.24,94.23,94.23,5
CLM14,2014-01-28 00:00,28,94.23,94.23,94.2,94.2,3
CLM14,2014-01-28 01:00,28,94.08,94.26,94.07,94.23,15
CLM14,2014-01-28 01:30,28,94.21,94.34,94.21,94.34,29
CLM14,2014-01-28 02:00,28,94.3,94.46,94.3,94.43,12
CLM14,2014-01-28 02:30,28,94.44,94.44,94.42,94.42,5
CLM14,2014-01-28 03:00,28,94.47,94.6,94.47,94.6,37
CLM14,2014-01-28 03:30,28,94.59,94.59,94.5,94.5,12
CLM14,2014-01-28 04:00,28,94.54,94.55,94.52,94.52,5
CLM14,2014-01-28 05:00,28,94.6,94.61,94.51,94.53,12
CLM14,2014-01-28 05:30,28,94.54,94.56,94.47,94.54,40
CLM14,2014-01-28 06:00,28,94.52,94.54,94.42,94.51,49
CLM14,2014-01-28 06:30,28,94.48,94.65,94.47,94.5,80
CLM14,2014-01-28 07:00,28,94.56,94.58,94.47,94.47,19
CLM14,2014-01-28 07:30,28,94.44,94.47,94.28,94.47,100
CLM14,2014-01-28 08:00,28,94.48,95.01,94.48,95.01,480
CLM14,2014-01-28 08:30,28,94.96,95.41,94.96,95.25,641
CLM14,2014-01-28 09:00,28,95.26,95.5,95.21,95.43,322
CLM14,2014-01-28 09:30,28,95.48,95.53,95.38,95.51,439
CLM14,2014-01-28 10:00,28,95.57,95.6,95.39,95.42,420
CLM14,2014-01-28 10:30,28,95.41,95.45,95.22,95.34,268
CLM14,2014-01-28 11:00,28,95.33,95.4,95.28,95.35,252
CLM14,2014-01-28 11:30,28,95.36,95.41,95.33,95.37,208
CLM14,2014-01-28 12:00,28,95.38,95.45,95.24,95.24,127
CLM14,2014-01-28 12:30,28,95.21,95.4,95.19,95.37,134
CLM14,2014-01-28 13:00,28,95.35,95.51,95.3,95.5,458
CLM14,2014-01-28 13:30,28,95.49,95.5,95.38,95.38,189
CLM14,2014-01-28 14:00,28,95.35,95.35,95.25,95.25,235
CLM14,2014-01-28 14:30,28,95.26,95.28,95.22,95.27,56
CLM14,2014-01-28 15:00,28,95.25,95.3,95.25,95.3,40
CLM14,2014-01-28 15:30,28,95.34,95.34,95.23,95.29,7
CLM14,2014-01-28 16:00,28,95.28,95.28,95.25,95.25,20
CLM14,2014-01-28 17:00,29,95.31,95.31,95.31,95.31,1
CLM14,2014-01-28 18:00,29,95.22,95.22,95.21,95.21,3
CLM14,2014-01-28 19:00,29,95.26,95.29,95.25,95.29,4
CLM14,2014-01-28 19:30,29,95.27,95.27,95.26,95.26,3
CLM14,2014-01-28 20:30,29,95.31,95.31,95.31,95.31,1
CLM14,2014-01-28 21:30,29,95.31,95.32,95.31,95.32,2
CLM14,2014-01-28 23:00,29,95.49,95.49,95.45,95.45,2
CLM14,2014-01-29 00:00,29,95.44,95.44,95.44,95.44,3
CLM14,2014-01-29 00:30,29,95.47,95.47,95.47,95.47,1
CLM14,2014-01-29 01:30,29,95.25,95.25,95.25,95.25,1
CLM14,2014-01-29 02:00,29,95.26,95.35,95.26,95.35,3
CLM14,2014-01-29 02:30,29,95.17,95.17,95.17,95.17,1
CLM14,2014-01-29 03:00,29,95.18,95.18,95.12,95.12,2
CLM14,2014-01-29 03:30,29,95.12,95.14,95.07,95.14,5
CLM14,2014-01-29 04:00,29,95.07,95.08,94.99,95.08,17
CLM14,2014-01-29 04:30,29,95.06,95.1,95.03,95.1,11
CLM14,2014-01-29 05:00,29,95.2,95.32,95.2,95.25,88
CLM14,2014-01-29 05:30,29,95.37,95.44,95.29,95.44,109
CLM14,2014-01-29 06:00,29,95.41,95.69,95.41,95.58,40
CLM14,2014-01-29 06:30,29,95.41,95.41,95.35,95.35,26
CLM14,2014-01-29 07:00,29,95.46,95.52,95.3,95.32,105
CLM14,2014-01-29 07:30,29,95.31,95.38,95.07,95.12,59
CLM14,2014-01-29 08:00,29,95.05,95.12,94.72,94.72,549
CLM14,2014-01-29 08:30,29,94.72,94.93,94.69,94.87,356
CLM14,2014-01-29 09:00,29,94.88,94.99,94.74,94.87,161
CLM14,2014-01-29 09:30,29,94.75,95.43,94.56,95.12,435
CLM14,2014-01-29 10:00,29,95.12,95.3,95.08,95.27,221
CLM14,2014-01-29 10:30,29,95.28,95.32,95.13,95.24,168
CLM14,2014-01-29 11:00,29,95.22,95.3,95.16,95.22,87
CLM14,2014-01-29 11:30,29,95.23,95.26,95.07,95.15,205
CLM14,2014-01-29 12:00,29,95.13,95.17,95.06,95.08,206
CLM14,2014-01-29 12:30,29,95.07,95.37,95.07,95.37,85
CLM14,2014-01-29 13:00,29,95.18,95.64,95.09,95.36,590
CLM14,2014-01-29 13:30,29,95.35,95.51,95.29,95.43,151
CLM14,2014-01-29 14:00,29,95.41,95.41,95.19,95.19,238
CLM14,2014-01-29 14:30,29,95.23,95.35,95.23,95.35,21
CLM14,2014-01-29 15:00,29,95.32,95.43,95.32,95.43,88
CLM14,2014-01-29 15:30,29,95.43,95.43,95.4,95.41,56
CLM14,2014-01-29 16:00,29,95.47,95.47,95.47,95.47,20
CLM14,2014-01-29 19:00,30,95.63,95.63,95.58,95.61,26
CLM14,2014-01-29 19:30,30,95.53,95.6,95.53,95.6,3
CLM14,2014-01-29 20:00,30,95.57,95.57,95.57,95.57,1
CLM14,2014-01-29 21:00,30,95.49,95.51,95.49,95.51,2
CLM14,2014-01-29 23:00,30,95.43,95.43,95.43,95.43,1
CLM14,2014-01-30 00:30,30,95.5,95.51,95.5,95.51,2
CLM14,2014-01-30 01:30,30,95.36,95.36,95.36,95.36,2
CLM14,2014-01-30 02:00,30,95.38,95.5,95.38,95.5,3
CLM14,2014-01-30 02:30,30,95.53,95.63,95.51,95.63,33
CLM14,2014-01-30 03:00,30,95.62,95.82,95.62,95.76,227
CLM14,2014-01-30 03:30,30,95.79,95.87,95.75,95.85,19
CLM14,2014-01-30 04:00,30,95.84,95.85,95.8,95.8,15
CLM14,2014-01-30 04:30,30,95.77,95.83,95.73,95.78,104
CLM14,2014-01-30 05:00,30,95.77,95.77,95.66,95.67,22
CLM14,2014-01-30 05:30,30,95.7,95.7,95.67,95.7,12
CLM14,2014-01-30 06:00,30,95.69,95.7,95.69,95.7,4
CLM14,2014-01-30 06:30,30,95.77,95.77,95.51,95.53,22
CLM14,2014-01-30 07:00,30,95.71,95.79,95.62,95.67,50
CLM14,2014-01-30 07:30,30,95.69,95.77,95.6,95.61,214
CLM14,2014-01-30 08:00,30,95.64,96.26,95.63,96.15,885
CLM14,2014-01-30 08:30,30,96.17,96.25,96.07,96.25,259
CLM14,2014-01-30 09:00,30,96.19,96.29,95.94,95.94,632
CLM14,2014-01-30 09:30,30,95.94,96.03,95.9,95.96,315
CLM14,2014-01-30 10:00,30,95.97,96.24,95.95,96.2,404
CLM14,2014-01-30 10:30,30,96.15,96.23,96,96.23,377
CLM14,2014-01-30 11:00,30,96.23,96.23,96.03,96.03,184
CLM14,2014-01-30 11:30,30,96.04,96.18,96.02,96.09,61
CLM14,2014-01-30 12:00,30,96.08,96.1,95.94,96.02,30
CLM14,2014-01-30 12:30,30,96.11,96.15,96.06,96.13,119
CLM14,2014-01-30 13:00,30,96.1,96.1,95.9,95.94,356
CLM14,2014-01-30 13:30,30,95.95,95.95,95.74,95.79,131
CLM14,2014-01-30 14:00,30,95.82,95.82,95.59,95.59,135
CLM14,2014-01-30 14:30,30,95.65,95.65,95.63,95.63,24
CLM14,2014-01-30 15:00,30,95.55,95.55,95.55,95.55,1
CLM14,2014-01-30 15:30,30,95.67,95.79,95.67,95.79,41
CLM14,2014-01-30 16:00,30,95.76,95.76,95.76,95.76,1
CLM14,2014-01-30 23:00,31,95.56,95.59,95.56,95.59,5
CLM14,2014-01-30 23:30,31,95.58,95.58,95.58,95.58,1
CLM14,2014-01-31 00:00,31,95.48,95.48,95.48,95.48,1
CLM14,2014-01-31 00:30,31,95.51,95.51,95.5,95.5,3
CLM14,2014-01-31 01:30,31,95.54,95.57,95.54,95.57,10
CLM14,2014-01-31 02:00,31,95.5,95.5,95.39,95.41,7
CLM14,2014-01-31 02:30,31,95.37,95.52,95.37,95.52,4
CLM14,2014-01-31 03:00,31,95.57,95.57,95.57,95.57,1
CLM14,2014-01-31 03:30,31,95.71,95.8,95.64,95.8,52
CLM14,2014-01-31 04:00,31,95.75,95.75,95.45,95.45,15
CLM14,2014-01-31 04:30,31,95.63,95.64,95.53,95.53,6
CLM14,2014-01-31 05:00,31,95.52,95.66,95.52,95.66,4
CLM14,2014-01-31 05:30,31,95.46,95.48,95.46,95.47,15
CLM14,2014-01-31 06:00,31,95.44,95.44,95.08,95.21,103
CLM14,2014-01-31 06:30,31,95.16,95.16,94.97,95.07,69
CLM14,2014-01-31 07:00,31,95,95.11,94.95,95.07,108
CLM14,2014-01-31 07:30,31,95.09,95.33,95.09,95.13,96
CLM14,2014-01-31 08:00,31,95.12,95.39,95.07,95.33,234
CLM14,2014-01-31 08:30,31,95.33,95.42,95.19,95.21,436
CLM14,2014-01-31 09:00,31,95.21,95.6,95.19,95.44,853
CLM14,2014-01-31 09:30,31,95.54,95.67,95.35,95.52,116
CLM14,2014-01-31 10:00,31,95.51,95.84,95.41,95.41,354
CLM14,2014-01-31 10:30,31,95.41,95.52,95.25,95.44,567
CLM14,2014-01-31 11:00,31,95.4,95.55,95.29,95.41,119
CLM14,2014-01-31 11:30,31,95.42,95.62,95.4,95.59,167
CLM14,2014-01-31 12:00,31,95.57,95.57,95.25,95.28,191
CLM14,2014-01-31 12:30,31,95.26,95.5,95.26,95.32,320
CLM14,2014-01-31 13:00,31,95.32,95.37,94.81,94.83,901
CLM14,2014-01-31 13:30,31,94.84,94.86,94.73,94.78,309
CLM14,2014-01-31 14:00,31,94.8,94.85,94.73,94.85,165
CLM14,2014-01-31 14:30,31,94.85,94.88,94.81,94.87,26
CLM14,2014-01-31 15:00,31,94.87,94.87,94.81,94.85,38
CLM14,2014-01-31 15:30,31,94.85,94.85,94.85,94.85,8
CLM14,2014-02-02 17:00,3,94.72,94.77,94.7,94.77,3
CLM14,2014-02-02 17:30,3,94.68,94.72,94.68,94.72,2
CLM14,2014-02-02 18:00,3,94.54,94.62,94.53,94.62,6
CLM14,2014-02-02 18:30,3,94.52,94.61,94.39,94.41,28
CLM14,2014-02-02 19:00,3,94.47,94.47,94.47,94.47,4
CLM14,2014-02-02 19:30,3,94.48,94.56,94.48,94.56,2
CLM14,2014-02-02 20:00,3,94.6,94.6,94.58,94.6,3
CLM14,2014-02-02 20:30,3,94.6,94.64,94.6,94.6,10
CLM14,2014-02-02 21:30,3,94.61,94.61,94.61,94.61,1
CLM14,2014-02-02 22:00,3,94.64,94.72,94.64,94.72,5
CLM14,2014-02-02 22:30,3,94.77,94.77,94.77,94.77,1
CLM14,2014-02-02 23:30,3,94.84,94.84,94.63,94.63,8
CLM14,2014-02-03 00:00,3,94.65,94.73,94.65,94.65,9
CLM14,2014-02-03 00:30,3,94.7,94.7,94.63,94.64,3
CLM14,2014-02-03 01:30,3,94.78,94.86,94.78,94.86,8
CLM14,2014-02-03 02:00,3,94.84,94.93,94.61,94.63,8
CLM14,2014-02-03 02:30,3,94.56,94.56,94.48,94.48,3
CLM14,2014-02-03 03:00,3,94.5,94.5,94.3,94.35,79
CLM14,2014-02-03 03:30,3,94.34,94.5,94.34,94.5,62
CLM14,2014-02-03 04:00,3,94.44,94.53,94.42,94.53,24
CLM14,2014-02-03 04:30,3,94.59,94.63,94.56,94.58,64
CLM14,2014-02-03 05:00,3,94.58,94.62,94.51,94.57,39
CLM14,2014-02-03 05:30,3,94.69,94.69,94.56,94.6,30
CLM14,2014-02-03 06:00,3,94.72,94.72,94.65,94.72,56
CLM14,2014-02-03 06:30,3,94.73,94.88,94.69,94.76,52
CLM14,2014-02-03 07:00,3,94.71,94.71,94.44,94.49,162
CLM14,2014-02-03 07:30,3,94.5,94.9,94.5,94.87,249
CLM14,2014-02-03 08:00,3,94.84,95,94.61,94.67,249
CLM14,2014-02-03 08:30,3,94.7,94.9,94.69,94.84,109
CLM14,2014-02-03 09:00,3,94.84,94.86,94.59,94.71,139
CLM14,2014-02-03 09:30,3,94.74,94.78,94.16,94.24,487
CLM14,2014-02-03 10:00,3,94.23,94.25,93.8,93.86,951
CLM14,2014-02-03 10:30,3,93.88,94.04,93.88,93.95,301
CLM14,2014-02-03 11:00,3,93.92,94.71,93.73,94.67,785
CLM14,2014-02-03 11:30,3,94.59,94.63,94.13,94.16,367
CLM14,2014-02-03 12:00,3,94.17,94.26,93.94,93.99,172
CLM14,2014-02-03 12:30,3,94.02,94.17,93.97,94.01,177
CLM14,2014-02-03 13:00,3,94.01,94.12,93.79,94.05,223
CLM14,2014-02-03 13:30,3,94.03,94.2,94.01,94.1,108
CLM14,2014-02-03 14:00,3,94.1,94.17,94.09,94.17,31
CLM14,2014-02-03 14:30,3,94.2,94.29,94.17,94.22,85
CLM14,2014-02-03 15:00,3,94.2,94.23,94.09,94.21,106
CLM14,2014-02-03 15:30,3,94.18,94.23,94.14,94.22,25
CLM14,2014-02-03 16:00,3,94.19,94.19,94.17,94.17,3
CLM14,2014-02-03 17:00,4,94.23,94.23,94.23,94.23,1
CLM14,2014-02-03 19:00,4,94.12,94.18,94.12,94.17,12
CLM14,2014-02-03 20:00,4,94.24,94.24,94.24,94.24,1
CLM14,2014-02-03 21:00,4,94.12,94.12,94.02,94.02,100
CLM14,2014-02-03 21:30,4,94.09,94.18,94.09,94.17,51
CLM14,2014-02-03 22:00,4,94.09,94.09,94.09,94.09,1
CLM14,2014-02-03 22:30,4,94.13,94.14,94.13,94.13,7
CLM14,2014-02-04 00:00,4,94,94,94,94,1
CLM14,2014-02-04 01:00,4,94.06,94.06,94.04,94.04,20
CLM14,2014-02-04 01:30,4,94.15,94.15,94.15,94.15,1
CLM14,2014-02-04 02:00,4,94.27,94.27,94.27,94.27,1
CLM14,2014-02-04 02:30,4,94.13,94.3,94.12,94.27,34
CLM14,2014-02-04 03:00,4,94.31,94.41,94.31,94.36,15
CLM14,2014-02-04 03:30,4,94.36,94.36,94.26,94.27,7
CLM14,2014-02-04 04:00,4,94.25,94.25,94.17,94.17,5
CLM14,2014-02-04 04:30,4,94.02,94.03,93.99,94.02,49
CLM14,2014-02-04 05:00,4,94,94.07,93.97,94.07,78
CLM14,2014-02-04 05:30,4,94.05,94.07,93.86,93.93,41
CLM14,2014-02-04 06:00,4,93.93,93.96,93.92,93.93,9
CLM14,2014-02-04 06:30,4,93.96,94.1,93.96,94.05,46
CLM14,2014-02-04 07:00,4,93.98,94.17,93.93,94.08,204
CLM14,2014-02-04 07:30,4,94.1,94.3,94.07,94.3,195
CLM14,2014-02-04 08:00,4,94.3,94.82,94.3,94.73,967
CLM14,2014-02-04 08:30,4,94.71,94.94,94.62,94.79,646
CLM14,2014-02-04 09:00,4,94.8,94.99,94.69,94.97,480
CLM14,2014-02-04 09:30,4,94.98,95.02,94.68,94.68,220
CLM14,2014-02-04 10:00,4,94.71,94.91,94.7,94.8,124
CLM14,2014-02-04 10:30,4,94.82,94.96,94.82,94.86,118
CLM14,2014-02-04 11:00,4,94.88,94.99,94.66,94.66,226
CLM14,2014-02-04 11:30,4,94.65,94.84,94.65,94.81,60
CLM14,2014-02-04 12:00,4,94.84,94.86,94.76,94.78,12
CLM14,2014-02-04 12:30,4,94.79,94.86,94.68,94.73,29
CLM14,2014-02-04 13:00,4,94.73,94.8,94.59,94.77,151
CLM14,2014-02-04 13:30,4,94.78,94.9,94.71,94.86,75
CLM14,2014-02-04 14:00,4,94.87,94.95,94.85,94.95,105
CLM14,2014-02-04 14:30,4,94.92,95,94.92,94.99,25
CLM14,2014-02-04 15:00,4,94.89,94.95,94.89,94.94,11
CLM14,2014-02-04 15:30,4,94.99,95.01,94.92,94.99,30
CLM14,2014-02-04 16:00,4,95.03,95.15,95.03,95.1,100
CLM14,2014-02-04 18:30,5,95.05,95.05,95.05,95.05,10
CLM14,2014-02-04 19:00,5,95.04,95.04,95.04,95.04,3
CLM14,2014-02-04 20:00,5,95.04,95.1,94.95,94.95,94
CLM14,2014-02-04 21:30,5,95.04,95.07,95.04,95.07,9
CLM14,2014-02-04 22:00,5,95,95,95,95,2
CLM14,2014-02-04 22:30,5,95.09,95.09,95.09,95.09,1
CLM14,2014-02-05 01:30,5,95.1,95.1,95.1,95.1,2
CLM14,2014-02-05 02:00,5,95.18,95.24,95.16,95.23,10
CLM14,2014-02-05 02:30,5,95.19,95.21,95.19,95.21,2
CLM14,2014-02-05 03:00,5,95.22,95.47,95.22,95.31,46
CLM14,2014-02-05 03:30,5,95.43,95.58,95.43,95.51,38
CLM14,2014-02-05 04:00,5,95.55,95.55,95.4,95.45,12
CLM14,2014-02-05 04:30,5,95.46,95.49,95.46,95.49,6
CLM14,2014-02-05 05:00,5,95.4,95.4,95.3,95.3,13
CLM14,2014-02-05 05:30,5,95.26,95.31,95.2,95.24,14
CLM14,2014-02-05 06:00,5,95.24,95.24,95.13,95.13,10
CLM14,2014-02-05 06:30,5,95.15,95.16,95.1,95.15,14
CLM14,2014-02-05 07:00,5,95.11,95.15,95.01,95.1,56
CLM14,2014-02-05 07:30,5,95.11,95.51,95.11,95.47,149
CLM14,2014-02-05 08:00,5,95.47,95.51,94.92,95.12,200
CLM14,2014-02-05 08:30,5,95.09,95.18,95.04,95.06,128
CLM14,2014-02-05 09:00,5,95.1,95.36,94.96,95.36,112
CLM14,2014-02-05 09:30,5,95.3,95.41,94.88,95.04,274
CLM14,2014-02-05 10:00,5,95.03,95.03,94.55,94.66,298
CLM14,2014-02-05 10:30,5,94.67,95.12,94.63,95.06,621
CLM14,2014-02-05 11:00,5,95.02,95.16,95.01,95.08,109
CLM14,2014-02-05 11:30,5,95.08,95.22,95.06,95.13,80
CLM14,2014-02-05 12:00,5,95.14,95.26,95.07,95.13,157
CLM14,2014-02-05 12:30,5,95.12,95.18,95.11,95.14,80
CLM14,2014-02-05 13:00,5,95.14,95.26,95.01,95.21,193
CLM14,2014-02-05 13:30,5,95.21,95.27,95.16,95.19,44
CLM14,2014-02-05 14:00,5,95.17,95.25,95.17,95.2,25
CLM14,2014-02-05 14:30,5,95.15,95.15,95.1,95.11,15
CLM14,2014-02-05 15:00,5,95.12,95.14,95.1,95.14,8
CLM14,2014-02-05 15:30,5,95.12,95.12,95.07,95.09,44
CLM14,2014-02-05 16:00,5,95.13,95.13,95.13,95.13,2
CLM14,2014-02-05 19:00,6,95.23,95.23,95.23,95.23,1
CLM14,2014-02-05 22:30,6,95.32,95.34,95.32,95.34,2
CLM14,2014-02-05 23:00,6,95.36,95.36,95.36,95.36,1
CLM14,2014-02-06 00:00,6,95.4,95.4,95.4,95.4,1
CLM14,2014-02-06 00:30,6,95.31,95.31,95.31,95.31,1
CLM14,2014-02-06 01:30,6,95.31,95.31,95.31,95.31,1
CLM14,2014-02-06 02:00,6,95.35,95.41,95.28,95.32,10
CLM14,2014-02-06 02:30,6,95.41,95.41,95.41,95.41,1
CLM14,2014-02-06 03:00,6,95.38,95.52,95.38,95.52,11
CLM14,2014-02-06 03:30,6,95.48,95.52,95.48,95.52,2
CLM14,2014-02-06 04:00,6,95.57,95.58,95.57,95.58,4
CLM14,2014-02-06 04:30,6,95.46,95.46,95.46,95.46,2
CLM14,2014-02-06 05:00,6,95.5,95.5,95.5,95.5,7
CLM14,2014-02-06 05:30,6,95.59,95.84,95.59,95.82,51
CLM14,2014-02-06 06:00,6,95.86,96.1,95.86,96.03,134
CLM14,2014-02-06 06:30,6,95.98,96.02,95.79,95.87,190
CLM14,2014-02-06 07:00,6,95.89,95.91,95.72,95.9,151
CLM14,2014-02-06 07:30,6,95.9,96.03,95.79,95.99,132
CLM14,2014-02-06 08:00,6,96.02,96.48,96.02,96.29,741
CLM14,2014-02-06 08:30,6,96.32,96.36,96.13,96.17,414
CLM14,2014-02-06 09:00,6,96.16,96.33,96.04,96.24,92
CLM14,2014-02-06 09:30,6,96.24,96.31,96.1,96.16,129
CLM14,2014-02-06 10:00,6,96.15,96.2,96.01,96.15,213
CLM14,2014-02-06 10:30,6,96.15,96.21,96.08,96.12,94
CLM14,2014-02-06 11:00,6,96.1,96.16,96.04,96.12,145
CLM14,2014-02-06 11:30,6,96.12,96.21,95.87,95.88,490
CLM14,2014-02-06 12:00,6,95.85,95.86,95.6,95.67,190
CLM14,2014-02-06 12:30,6,95.69,95.82,95.67,95.68,218
CLM14,2014-02-06 13:00,6,95.7,96,95.65,95.95,387
CLM14,2014-02-06 13:30,6,95.95,95.98,95.9,95.96,65
CLM14,2014-02-06 14:00,6,95.96,95.98,95.93,95.97,75
CLM14,2014-02-06 14:30,6,95.97,96.06,95.97,96.02,203
CLM14,2014-02-06 15:00,6,96.02,96.11,96.02,96.11,137
CLM14,2014-02-06 15:30,6,96.1,96.11,96.01,96.1,132
CLM14,2014-02-06 16:00,6,96.12,96.12,96.12,96.12,1
CLM14,2014-02-06 17:00,7,96.11,96.11,96.11,96.11,1
CLM14,2014-02-06 17:30,7,96.08,96.08,96.08,96.08,1
CLM14,2014-02-06 19:00,7,96.06,96.06,96.06,96.06,1
CLM14,2014-02-06 20:00,7,95.9,95.9,95.9,95.9,2
CLM14,2014-02-06 20:30,7,95.98,95.98,95.98,95.98,1
CLM14,2014-02-06 21:00,7,95.93,95.93,95.92,95.92,2
CLM14,2014-02-06 21:30,7,95.9,95.97,95.9,95.97,2
CLM14,2014-02-06 22:30,7,95.89,95.89,95.89,95.89,2
CLM14,2014-02-06 23:00,7,95.81,95.81,95.81,95.81,1
CLM14,2014-02-06 23:30,7,95.85,95.88,95.85,95.88,2
CLM14,2014-02-07 00:00,7,95.92,95.95,95.92,95.95,4
CLM14,2014-02-07 00:30,7,95.89,95.89,95.89,95.89,1
CLM14,2014-02-07 01:00,7,95.9,95.91,95.85,95.91,9
CLM14,2014-02-07 01:30,7,95.9,95.9,95.84,95.84,2
CLM14,2014-02-07 02:00,7,95.86,95.86,95.77,95.77,11
CLM14,2014-02-07 02:30,7,95.75,95.8,95.7,95.7,19
CLM14,2014-02-07 03:00,7,95.65,95.65,95.52,95.52,70
CLM14,2014-02-07 03:30,7,95.69,95.69,95.58,95.58,15
CLM14,2014-02-07 04:00,7,95.55,95.59,95.41,95.45,11
CLM14,2014-02-07 04:30,7,95.59,95.59,95.51,95.51,14
CLM14,2014-02-07 05:00,7,95.58,95.59,95.56,95.58,11
CLM14,2014-02-07 05:30,7,95.57,95.61,95.52,95.61,14
CLM14,2014-02-07 06:00,7,95.58,95.71,95.58,95.71,5
CLM14,2014-02-07 06:30,7,95.76,95.82,95.73,95.74,51
CLM14,2014-02-07 07:00,7,95.77,95.95,95.74,95.95,108
CLM14,2014-02-07 07:30,7,95.81,96.13,95.39,96.1,170
CLM14,2014-02-07 08:00,7,96.09,96.36,95.92,96.27,351
CLM14,2014-02-07 08:30,7,96.25,96.5,96.2,96.47,616
CLM14,2014-02-07 09:00,7,96.47,96.53,96.32,96.36,145
CLM14,2014-02-07 09:30,7,96.45,96.45,96.29,96.33,220
CLM14,2014-02-07 10:00,7,96.35,96.46,96.33,96.43,273
CLM14,2014-02-07 10:30,7,96.39,96.69,96.38,96.55,122
CLM14,2014-02-07 11:00,7,96.49,96.82,96.49,96.82,233
CLM14,2014-02-07 11:30,7,96.83,97.3,96.76,97.18,333
CLM14,2014-02-07 12:00,7,97.19,97.31,97.06,97.24,455
CLM14,2014-02-07 12:30,7,97.24,97.42,97.19,97.38,429
CLM14,2014-02-07 13:00,7,97.4,98.01,97.24,97.79,1089
CLM14,2014-02-07 13:30,7,97.82,97.95,97.64,97.7,445
CLM14,2014-02-07 14:00,7,97.78,97.78,97.72,97.75,190
CLM14,2014-02-07 14:30,7,97.75,97.85,97.68,97.7,139
CLM14,2014-02-07 15:00,7,97.73,97.74,97.68,97.72,73
CLM14,2014-02-07 15:30,7,97.82,97.96,97.82,97.86,32
CLM14,2014-02-07 16:00,7,97.88,97.95,97.88,97.9,3
CLM14,2014-02-09 17:00,10,97.89,98.14,97.88,98.14,30
CLM14,2014-02-09 17:30,10,98.14,98.21,98.12,98.12,73
CLM14,2014-02-09 18:00,10,98.12,98.18,98.1,98.12,200
CLM14,2014-02-09 18:30,10,98.11,98.13,98.1,98.1,54
CLM14,2014-02-09 19:00,10,98.1,98.1,98,98,84
CLM14,2014-02-09 19:30,10,97.95,97.97,97.94,97.97,42
CLM14,2014-02-09 20:00,10,97.97,97.98,97.97,97.97,53
CLM14,2014-02-09 20:30,10,97.95,97.95,97.8,97.82,33
CLM14,2014-02-09 21:00,10,97.82,97.82,97.77,97.78,19
CLM14,2014-02-09 21:30,10,97.77,97.81,97.77,97.79,51
CLM14,2014-02-09 22:00,10,97.84,97.85,97.8,97.8,26
CLM14,2014-02-09 22:30,10,97.78,97.78,97.71,97.74,26
CLM14,2014-02-09 23:00,10,97.74,97.75,97.7,97.7,64
CLM14,2014-02-09 23:30,10,97.7,97.7,97.7,97.7,11
CLM14,2014-02-10 00:00,10,97.75,97.75,97.7,97.72,42
CLM14,2014-02-10 00:30,10,97.7,97.7,97.68,97.68,98
CLM14,2014-02-10 01:00,10,97.73,97.77,97.7,97.77,38
CLM14,2014-02-10 01:30,10,97.73,97.87,97.73,97.75,97
CLM14,2014-02-10 02:00,10,97.77,97.78,97.5,97.5,188
CLM14,2014-02-10 02:30,10,97.45,97.48,97.3,97.3,241
CLM14,2014-02-10 03:00,10,97.33,97.33,97.19,97.2,44
CLM14,2014-02-10 03:30,10,97.24,97.49,97.24,97.49,30
CLM14,2014-02-10 04:00,10,97.43,97.63,97.42,97.6,49
CLM14,2014-02-10 04:30,10,97.56,97.56,97.45,97.45,68
CLM14,2014-02-10 05:00,10,97.48,97.53,97.43,97.43,38
CLM14,2014-02-10 05:30,10,97.4,97.56,97.4,97.49,39
CLM14,2014-02-10 06:00,10,97.49,97.53,97.47,97.49,18
CLM14,2014-02-10 06:30,10,97.48,97.58,97.41,97.55,38
CLM14,2014-02-10 07:00,10,97.58,97.58,97.44,97.58,55
CLM14,2014-02-10 07:30,10,97.58,97.68,97.47,97.68,75
CLM14,2014-02-10 08:00,10,97.61,97.92,97.49,97.89,438
CLM14,2014-02-10 08:30,10,97.91,97.96,97.6,97.6,507
CLM14,2014-02-10 09:00,10,97.6,97.79,97.56,97.79,213
CLM14,2014-02-10 09:30,10,97.81,97.97,97.72,97.86,444
CLM14,2014-02-10 10:00,10,97.85,98.07,97.82,98.02,426
CLM14,2014-02-10 10:30,10,98.03,98.12,97.85,97.9,243
CLM14,2014-02-10 11:00,10,97.92,98.19,97.92,98,392
CLM14,2014-02-10 11:30,10,98.01,98.01,97.89,97.89,383
CLM14,2014-02-10 12:00,10,97.89,97.92,97.71,97.71,313
CLM14,2014-02-10 12:30,10,97.72,97.9,97.67,97.86,138
CLM14,2014-02-10 13:00,10,97.87,97.98,97.69,97.82,907
CLM14,2014-02-10 13:30,10,97.82,97.88,97.77,97.82,85
CLM14,2014-02-10 14:00,10,97.88,97.88,97.84,97.85,3
CLM14,2014-02-10 14:30,10,97.78,97.78,97.6,97.6,3
CLM14,2014-02-10 15:00,10,97.62,97.73,97.62,97.69,32
CLM14,2014-02-10 15:30,10,97.66,97.66,97.58,97.58,59
CLM14,2014-02-10 16:00,10,97.55,97.6,97.53,97.56,38
CLM14,2014-02-10 18:00,11,97.56,97.56,97.54,97.54,7
CLM14,2014-02-10 19:00,11,97.68,97.68,97.68,97.68,2
CLM14,2014-02-10 19:30,11,97.73,97.75,97.73,97.75,6
CLM14,2014-02-10 20:00,11,97.73,97.73,97.73,97.73,1
CLM14,2014-02-10 20:30,11,97.83,97.83,97.8,97.8,7
CLM14,2014-02-10 21:00,11,97.8,97.82,97.77,97.77,4
CLM14,2014-02-10 21:30,11,97.79,97.79,97.76,97.76,3
CLM14,2014-02-10 22:00,11,97.7,97.7,97.7,97.7,1
CLM14,2014-02-10 23:30,11,97.79,97.8,97.74,97.8,14
CLM14,2014-02-11 01:00,11,97.77,97.78,97.66,97.66,5
CLM14,2014-02-11 02:00,11,97.92,97.92,97.92,97.92,1
CLM14,2014-02-11 02:30,11,97.93,98.15,97.89,98.06,22
CLM14,2014-02-11 03:00,11,98.08,98.1,98.05,98.07,5
CLM14,2014-02-11 03:30,11,98.02,98.07,97.99,98.05,15
CLM14,2014-02-11 04:00,11,98.03,98.03,98.03,98.03,1
CLM14,2014-02-11 04:30,11,98.08,98.11,98.04,98.04,49
CLM14,2014-02-11 05:00,11,98.05,98.07,98.04,98.04,14
CLM14,2014-02-11 05:30,11,98.06,98.11,98.06,98.11,25
CLM14,2014-02-11 06:00,11,98.12,98.12,97.85,97.86,24
CLM14,2014-02-11 06:30,11,97.92,97.92,97.87,97.92,7
CLM14,2014-02-11 07:00,11,97.92,98.11,97.87,98.05,75
CLM14,2014-02-11 07:30,11,98.06,98.2,98,98.01,256
CLM14,2014-02-11 08:00,11,98.04,98.09,97.59,97.67,793
CLM14,2014-02-11 08:30,11,97.69,97.97,97.51,97.94,153
CLM14,2014-02-11 09:00,11,97.93,98.02,97.74,97.77,338
CLM14,2014-02-11 09:30,11,97.85,98.08,97.78,97.99,500
CLM14,2014-02-11 10:00,11,98.01,98.05,97.85,97.92,621
CLM14,2014-02-11 10:30,11,97.92,97.94,97.7,97.72,286
CLM14,2014-02-11 11:00,11,97.77,97.91,97.74,97.85,670
CLM14,2014-02-11 11:30,11,97.87,97.94,97.85,97.9,124
CLM14,2014-02-11 12:00,11,97.85,98.08,97.85,98,77
CLM14,2014-02-11 12:30,11,98,98,97.81,97.83,160
CLM14,2014-02-11 13:00,11,97.84,97.94,97.69,97.91,275
CLM14,2014-02-11 13:30,11,97.89,97.91,97.84,97.91,58
CLM14,2014-02-11 14:00,11,97.91,97.91,97.8,97.81,13
CLM14,2014-02-11 14:30,11,97.82,97.86,97.77,97.8,208
CLM14,2014-02-11 15:00,11,97.79,97.86,97.78,97.81,285
CLM14,2014-02-11 15:30,11,97.84,98.2,97.84,98.17,491
CLM14,2014-02-11 16:00,11,98.12,98.15,98.12,98.15,3
CLM14,2014-02-11 17:00,12,98.12,98.12,98.06,98.06,7
CLM14,2014-02-11 17:30,12,98.05,98.08,98.05,98.08,3
CLM14,2014-02-11 18:30,12,98.15,98.15,98.15,98.15,2
CLM14,2014-02-11 19:00,12,98.16,98.16,98.09,98.1,57
CLM14,2014-02-11 20:00,12,98.11,98.11,98.11,98.11,15
CLM14,2014-02-11 21:00,12,98.1,98.1,98.1,98.1,2
CLM14,2014-02-11 22:30,12,98.2,98.2,98.2,98.2,1
CLM14,2014-02-12 00:00,12,98.18,98.3,98.18,98.21,41
CLM14,2014-02-12 00:30,12,98.21,98.21,98.15,98.2,18
CLM14,2014-02-12 01:30,12,98.25,98.27,98.2,98.21,14
CLM14,2014-02-12 02:00,12,98.28,98.3,98.22,98.26,33
CLM14,2014-02-12 02:30,12,98.3,98.39,98.29,98.37,139
CLM14,2014-02-12 03:00,12,98.37,98.4,98.37,98.37,48
CLM14,2014-02-12 03:30,12,98.32,98.35,98.28,98.31,96
CLM14,2014-02-12 04:00,12,98.31,98.38,98.3,98.38,88
CLM14,2014-02-12 04:30,12,98.43,98.43,98.36,98.38,20
CLM14,2014-02-12 05:00,12,98.38,98.39,98.2,98.2,142
CLM14,2014-02-12 05:30,12,98.15,98.2,98.15,98.2,26
CLM14,2014-02-12 06:00,12,98.11,98.36,98.11,98.35,121
CLM14,2014-02-12 06:30,12,98.32,98.32,98.21,98.25,24
CLM14,2014-02-12 07:00,12,98.3,98.53,98.3,98.39,96
CLM14,2014-02-12 07:30,12,98.42,98.68,98.41,98.63,390
CLM14,2014-02-12 08:00,12,98.65,98.95,98.65,98.79,680
CLM14,2014-02-12 08:30,12,98.78,98.99,98.74,98.92,298
CLM14,2014-02-12 09:00,12,98.93,98.98,98.82,98.82,281
CLM14,2014-02-12 09:30,12,98.87,99.04,98.55,98.7,870
CLM14,2014-02-12 10:00,12,98.74,98.74,98.47,98.62,511
CLM14,2014-02-12 10:30,12,98.61,98.64,98.34,98.43,842
CLM14,2014-02-12 11:00,12,98.41,98.5,98.27,98.33,494
CLM14,2014-02-12 11:30,12,98.29,98.48,98.29,98.42,343
CLM14,2014-02-12 12:00,12,98.45,98.45,98.37,98.39,181
CLM14,2014-02-12 12:30,12,98.42,98.43,98.29,98.3,200
CLM14,2014-02-12 13:00,12,98.32,98.4,98.13,98.37,390
CLM14,2014-02-12 13:30,12,98.34,98.38,98.26,98.35,52
CLM14,2014-02-12 14:00,12,98.32,98.33,98.27,98.27,162
CLM14,2014-02-12 14:30,12,98.26,98.26,98.22,98.22,4
CLM14,2014-02-12 15:00,12,98.25,98.3,98.25,98.3,4
CLM14,2014-02-12 15:30,12,98.29,98.31,98.24,98.24,49
CLM14,2014-02-12 16:00,12,98.28,98.28,98.28,98.28,1
CLM14,2014-02-12 17:00,13,98.22,98.22,98.22,98.22,1
CLM14,2014-02-12 18:00,13,98.31,98.32,98.31,98.32,2
CLM14,2014-02-12 19:00,13,98.17,98.17,98.17,98.17,3
CLM14,2014-02-12 19:30,13,98.17,98.17,98.17,98.17,1
CLM14,2014-02-12 20:00,13,98.17,98.17,98.17,98.17,1
CLM14,2014-02-12 20:30,13,98.13,98.13,98.13,98.13,2
CLM14,2014-02-12 21:00,13,98.04,98.04,97.96,97.96,4
CLM14,2014-02-12 21:30,13,98.01,98.03,97.96,97.96,4
CLM14,2014-02-12 22:00,13,97.87,97.87,97.83,97.85,10
CLM14,2014-02-12 22:30,13,97.83,97.9,97.82,97.82,16
CLM14,2014-02-12 23:00,13,97.8,97.8,97.78,97.78,4
CLM14,2014-02-12 23:30,13,97.77,97.8,97.75,97.77,21
CLM14,2014-02-13 00:00,13,97.79,97.79,97.7,97.7,7
CLM14,2014-02-13 00:30,13,97.75,97.79,97.75,97.79,2
CLM14,2014-02-13 01:00,13,97.79,97.83,97.79,97.83,3
CLM14,2014-02-13 01:30,13,97.8,97.91,97.8,97.89,15
CLM14,2014-02-13 02:00,13,97.8,97.81,97.63,97.63,12
CLM14,2014-02-13 02:30,13,97.68,97.7,97.65,97.65,20
CLM14,2014-02-13 03:00,13,97.61,97.68,97.51,97.68,80
CLM14,2014-02-13 03:30,13,97.65,97.7,97.65,97.7,48
CLM14,2014-02-13 04:00,13,97.7,97.74,97.69,97.74,102
CLM14,2014-02-13 04:30,13,97.78,97.78,97.71,97.72,5
CLM14,2014-02-13 05:00,13,97.75,97.75,97.65,97.65,11
CLM14,2014-02-13 05:30,13,97.62,97.78,97.62,97.78,47
CLM14,2014-02-13 06:00,13,97.8,97.85,97.71,97.82,93
CLM14,2014-02-13 06:30,13,97.81,97.81,97.69,97.78,38
CLM14,2014-02-13 07:00,13,97.8,97.85,97.8,97.83,105
CLM14,2014-02-13 07:30,13,97.83,97.98,97.56,97.94,324
CLM14,2014-02-13 08:00,13,97.95,98.18,97.89,98.01,357
CLM14,2014-02-13 08:30,13,98.01,98.33,97.97,98.33,223
CLM14,2014-02-13 09:00,13,98.32,98.34,98.13,98.18,88
CLM14,2014-02-13 09:30,13,98.17,98.31,98.17,98.23,127
CLM14,2014-02-13 10:00,13,98.21,98.45,98.21,98.45,223
CLM14,2014-02-13 10:30,13,98.43,98.54,98.32,98.48,152
CLM14,2014-02-13 11:00,13,98.49,98.53,98.44,98.52,173
CLM14,2014-02-13 11:30,13,98.52,98.65,98.5,98.63,106
CLM14,2014-02-13 12:00,13,98.61,98.71,98.56,98.61,142
CLM14,2014-02-13 12:30,13,98.6,98.64,98.5,98.5,175
CLM14,2014-02-13 13:00,13,98.45,98.73,98.44,98.48,787
CLM14,2014-02-13 13:30,13,98.49,98.55,98.44,98.51,255
CLM14,2014-02-13 14:00,13,98.48,98.52,98.45,98.52,29
CLM14,2014-02-13 14:30,13,98.52,98.52,98.47,98.5,55
CLM14,2014-02-13 15:00,13,98.51,98.59,98.5,98.54,32
CLM14,2014-02-13 17:30,14,98.4,98.4,98.4,98.4,1
CLM14,2014-02-13 18:00,14,98.45,98.45,98.45,98.45,1
CLM14,2014-02-13 18:30,14,98.45,98.45,98.43,98.43,2
CLM14,2014-02-13 19:00,14,98.49,98.49,98.49,98.49,1
CLM14,2014-02-13 20:00,14,98.54,98.54,98.53,98.53,20
CLM14,2014-02-13 20:30,14,98.51,98.64,98.51,98.64,13
CLM14,2014-02-13 21:00,14,98.6,98.6,98.5,98.5,15
CLM14,2014-02-13 21:30,14,98.47,98.49,98.47,98.47,8
CLM14,2014-02-13 22:00,14,98.44,98.44,98.38,98.38,58
CLM14,2014-02-13 22:30,14,98.38,98.42,98.38,98.38,8
CLM14,2014-02-13 23:00,14,98.38,98.38,98.33,98.33,46
CLM14,2014-02-13 23:30,14,98.35,98.35,98.35,98.35,1
CLM14,2014-02-14 00:00,14,98.34,98.34,98.33,98.33,8
CLM14,2014-02-14 00:30,14,98.28,98.28,98.28,98.28,5
CLM14,2014-02-14 02:00,14,98.21,98.21,98,98.01,24
CLM14,2014-02-14 02:30,14,98.03,98.14,98.03,98.14,5
CLM14,2014-02-14 03:00,14,98.13,98.13,98.11,98.11,4
CLM14,2014-02-14 04:00,14,98.15,98.15,98.03,98.12,16
CLM14,2014-02-14 04:30,14,98.14,98.2,98.14,98.19,7
CLM14,2014-02-14 05:00,14,98.16,98.19,98.1,98.1,12
CLM14,2014-02-14 05:30,14,98.19,98.22,98.19,98.22,11
CLM14,2014-02-14 06:00,14,98.23,98.31,98.22,98.31,26
CLM14,2014-02-14 06:30,14,98.34,98.34,98.28,98.3,19
CLM14,2014-02-14 07:00,14,98.35,98.42,98.29,98.37,44
CLM14,2014-02-14 07:30,14,98.38,98.43,98.37,98.39,95
CLM14,2014-02-14 08:00,14,98.3,98.37,98,98.14,348
CLM14,2014-02-14 08:30,14,98.12,98.14,97.87,97.96,243
CLM14,2014-02-14 09:00,14,97.95,98.24,97.94,98.21,177
CLM14,2014-02-14 09:30,14,98.2,98.45,98.19,98.34,438
CLM14,2014-02-14 10:00,14,98.35,98.39,98.21,98.25,159
CLM14,2014-02-14 10:30,14,98.25,98.34,98.24,98.3,62
CLM14,2014-02-14 11:00,14,98.32,98.4,98.27,98.4,132
CLM14,2014-02-14 11:30,14,98.45,98.67,98.43,98.67,289
CLM14,2014-02-14 12:00,14,98.68,98.68,98.52,98.57,245
CLM14,2014-02-14 12:30,14,98.56,98.61,98.55,98.58,108
CLM14,2014-02-14 13:00,14,98.58,98.87,98.48,98.69,792
CLM14,2014-02-14 13:30,14,98.66,98.77,98.65,98.77,70
CLM14,2014-02-14 14:00,14,98.69,98.78,98.67,98.73,98
CLM14,2014-02-14 14:30,14,98.72,98.73,98.63,98.66,30
CLM14,2014-02-14 15:00,14,98.58,98.71,98.58,98.71,10
CLM14,2014-02-14 15:30,14,98.67,98.75,98.67,98.71,6
CLM14,2014-02-14 16:00,14,98.75,98.76,98.75,98.76,2
CLM14,2014-02-16 17:00,18,98.7,99.35,98.7,99.12,133
CLM14,2014-02-16 17:30,18,99.19,99.19,99.07,99.12,9
CLM14,2014-02-16 18:30,18,98.92,98.92,98.92,98.92,2
CLM14,2014-02-16 19:00,18,98.96,98.96,98.96,98.96,2
CLM14,2014-02-16 20:00,18,98.93,98.93,98.92,98.92,5
CLM14,2014-02-16 20:30,18,98.82,98.82,98.82,98.82,2
CLM14,2014-02-16 21:00,18,98.85,98.93,98.85,98.93,3
CLM14,2014-02-16 21:30,18,98.89,98.89,98.89,98.89,1
CLM14,2014-02-16 22:00,18,98.89,98.9,98.85,98.85,4
CLM14,2014-02-16 23:00,18,98.96,98.96,98.96,98.96,1
CLM14,2014-02-16 23:30,18,99,99,98.93,98.96,6
CLM14,2014-02-17 00:30,18,99.05,99.05,99.05,99.05,2
CLM14,2014-02-17 01:00,18,99.06,99.1,99.05,99.09,8
CLM14,2014-02-17 01:30,18,99.07,99.07,99.03,99.04,12
CLM14,2014-02-17 02:00,18,99.11,99.25,99.11,99.22,22
CLM14,2014-02-17 02:30,18,99.03,99.11,99.03,99.11,18
CLM14,2014-02-17 03:00,18,99.05,99.07,99.03,99.03,24
CLM14,2014-02-17 03:30,18,98.99,98.99,98.99,98.99,4
CLM14,2014-02-17 04:00,18,98.88,98.92,98.88,98.91,9
CLM14,2014-02-17 04:30,18,99.1,99.1,99.08,99.08,4
CLM14,2014-02-17 05:00,18,99.04,99.04,98.94,98.96,33
CLM14,2014-02-17 05:30,18,98.95,98.95,98.87,98.87,11
CLM14,2014-02-17 06:00,18,98.91,98.91,98.91,98.91,1
CLM14,2014-02-17 06:30,18,99,99.01,98.96,99.01,10
CLM14,2014-02-17 07:00,18,98.97,99.08,98.94,99.08,12
CLM14,2014-02-17 07:30,18,99.07,99.09,99.02,99.05,56
CLM14,2014-02-17 08:00,18,99.04,99.14,99.02,99.1,24
CLM14,2014-02-17 08:30,18,99.12,99.15,99.09,99.09,12
CLM14,2014-02-17 09:00,18,99.04,99.15,99.04,99.15,65
CLM14,2014-02-17 09:30,18,99.15,99.22,99.15,99.19,12
CLM14,2014-02-17 10:00,18,99.13,99.14,98.87,98.87,56
CLM14,2014-02-17 10:30,18,98.91,98.99,98.91,98.97,11
CLM14,2014-02-17 11:00,18,99.06,99.07,99.06,99.07,4
CLM14,2014-02-17 11:30,18,99.04,99.12,99.04,99.11,33
CLM14,2014-02-17 12:00,18,99.1,99.11,99.1,99.11,2
CLM14,2014-02-17 17:00,18,99.06,99.11,99.06,99.11,3
CLM14,2014-02-17 17:30,18,99.22,99.22,99.14,99.14,3
CLM14,2014-02-17 18:00,18,99.09,99.12,99.06,99.06,26
CLM14,2014-02-17 18:30,18,99.05,99.05,99.05,99.05,3
CLM14,2014-02-17 19:00,18,98.98,98.98,98.92,98.92,3
CLM14,2014-02-17 19:30,18,98.95,98.95,98.94,98.94,2
CLM14,2014-02-17 20:30,18,98.91,98.93,98.89,98.91,8
CLM14,2014-02-17 21:30,18,98.96,98.96,98.96,98.96,1
CLM14,2014-02-17 22:00,18,98.93,98.93,98.93,98.93,1
CLM14,2014-02-17 22:30,18,98.9,98.9,98.9,98.9,2
CLM14,2014-02-17 23:00,18,98.92,98.92,98.9,98.92,7
CLM14,2014-02-17 23:30,18,98.87,98.87,98.87,98.87,2
CLM14,2014-02-18 00:00,18,98.85,98.85,98.84,98.84,4
CLM14,2014-02-18 00:30,18,98.86,98.86,98.85,98.85,2
CLM14,2014-02-18 01:00,18,98.9,98.9,98.87,98.88,5
CLM14,2014-02-18 01:30,18,98.85,98.87,98.85,98.87,2
CLM14,2014-02-18 02:00,18,98.97,98.99,98.95,98.95,19
CLM14,2014-02-18 02:30,18,98.92,98.92,98.88,98.88,18
CLM14,2014-02-18 03:00,18,98.88,98.88,98.88,98.88,2
CLM14,2014-02-18 03:30,18,98.95,98.96,98.95,98.96,6
CLM14,2014-02-18 04:00,18,98.92,99.04,98.89,99.04,35
CLM14,2014-02-18 04:30,18,99.14,99.14,99.08,99.1,48
CLM14,2014-02-18 05:00,18,99.11,99.36,99.07,99.35,42
CLM14,2014-02-18 05:30,18,99.31,99.36,99.29,99.32,61
CLM14,2014-02-18 06:00,18,99.35,99.36,99.33,99.33,11
CLM14,2014-02-18 06:30,18,99.37,99.38,99.24,99.3,33
CLM14,2014-02-18 07:00,18,99.3,99.47,99.28,99.47,91
CLM14,2014-02-18 07:30,18,99.47,99.7,99.46,99.5,435
CLM14,2014-02-18 08:00,18,99.51,99.77,99.45,99.61,716
CLM14,2014-02-18 08:30,18,99.63,99.67,99.54,99.64,228
CLM14,2014-02-18 09:00,18,99.61,99.64,99.37,99.54,375
CLM14,2014-02-18 09:30,18,99.54,99.68,99.49,99.61,330
CLM14,2014-02-18 10:00,18,99.62,99.66,99.58,99.65,1102
CLM14,2014-02-18 10:30,18,99.65,99.84,99.65,99.76,333
CLM14,2014-02-18 11:00,18,99.79,99.97,99.78,99.93,256
CLM14,2014-02-18 11:30,18,99.93,100.02,99.87,99.92,293
CLM14,2014-02-18 12:00,18,99.95,100.07,99.87,99.96,504
CLM14,2014-02-18 12:30,18,99.92,99.92,99.77,99.83,467
CLM14,2014-02-18 13:00,18,99.82,100.38,99.82,100.33,998
CLM14,2014-02-18 13:30,18,100.34,100.61,100.28,100.39,1004
CLM14,2014-02-18 14:00,18,100.4,100.44,100.27,100.3,477
CLM14,2014-02-18 14:30,18,100.28,100.38,100.27,100.28,237
CLM14,2014-02-18 15:00,18,100.29,100.41,100.28,100.37,286
CLM14,2014-02-18 15:30,18,100.37,100.59,100.37,100.55,182
CLM14,2014-02-18 16:00,18,100.61,100.62,100.6,100.6,17
CLM14,2014-02-18 17:00,19,100.49,100.51,100.49,100.5,4
CLM14,2014-02-18 17:30,19,100.46,100.49,100.4,100.44,20
CLM14,2014-02-18 18:00,19,100.45,100.5,100.39,100.5,22
CLM14,2014-02-18 18:30,19,100.6,100.6,100.5,100.51,12
CLM14,2014-02-18 19:00,19,100.4,100.4,100.34,100.34,8
CLM14,2014-02-18 19:30,19,100.34,100.34,100.27,100.28,17
CLM14,2014-02-18 20:00,19,100.25,100.25,100.19,100.19,31
CLM14,2014-02-18 20:30,19,100.18,100.19,100.14,100.14,6
CLM14,2014-02-18 21:00,19,100.13,100.18,100.11,100.11,21
CLM14,2014-02-18 22:00,19,100.1,100.1,100.1,100.1,1
CLM14,2014-02-18 22:30,19,100.13,100.13,100.1,100.12,4
CLM14,2014-02-18 23:00,19,100.2,100.23,100.2,100.23,3
CLM14,2014-02-18 23:30,19,100.2,100.31,100.2,100.3,6
CLM14,2014-02-19 00:00,19,100.26,100.28,100.26,100.28,2
CLM14,2014-02-19 00:30,19,100.38,100.38,100.35,100.35,6
CLM14,2014-02-19 01:00,19,100.24,100.24,100.17,100.22,9
CLM14,2014-02-19 01:30,19,100.23,100.23,100.19,100.2,16
CLM14,2014-02-19 02:00,19,100.28,100.28,100.27,100.28,4
CLM14,2014-02-19 02:30,19,100.13,100.16,100.04,100.16,8
CLM14,2014-02-19 03:00,19,100.14,100.2,100.1,100.16,38
CLM14,2014-02-19 03:30,19,100.21,100.21,100.1,100.11,88
CLM14,2014-02-19 04:00,19,100.17,100.2,100.1,100.13,37
CLM14,2014-02-19 04:30,19,100.13,100.31,100.12,100.31,74
CLM14,2014-02-19 05:00,19,100.31,100.42,100.29,100.38,161
CLM14,2014-02-19 05:30,19,100.38,100.44,100.38,100.4,26
CLM14,2014-02-19 06:00,19,100.42,100.55,100.41,100.54,126
CLM14,2014-02-19 06:30,19,100.54,100.6,100.48,100.57,59
CLM14,2014-02-19 07:00,19,100.58,100.58,100.46,100.54,176
CLM14,2014-02-19 07:30,19,100.55,100.86,100.51,100.59,568
CLM14,2014-02-19 08:00,19,100.6,100.61,100.31,100.42,532
CLM14,2014-02-19 08:30,19,100.4,100.48,100.3,100.39,772
CLM14,2014-02-19 09:00,19,100.43,100.7,100.43,100.69,682
CLM14,2014-02-19 09:30,19,100.69,100.71,100.59,100.67,658
CLM14,2014-02-19 10:00,19,100.67,100.82,100.64,100.64,382
CLM14,2014-02-19 10:30,19,100.65,100.71,100.45,100.6,710
CLM14,2014-02-19 11:00,19,100.59,100.65,100.52,100.59,255
CLM14,2014-02-19 11:30,19,100.57,100.68,100.55,100.6,243
CLM14,2014-02-19 12:00,19,100.59,100.74,100.56,100.72,361
CLM14,2014-02-19 12:30,19,100.73,100.85,100.67,100.73,348
CLM14,2014-02-19 13:00,19,100.76,100.99,100.68,100.81,1213
CLM14,2014-02-19 13:30,19,100.82,101.07,100.79,101,567
CLM14,2014-02-19 14:00,19,100.9,101.03,100.88,100.9,197
CLM14,2014-02-19 14:30,19,100.88,100.97,100.77,100.81,136
CLM14,2014-02-19 15:00,19,100.8,100.91,100.8,100.85,52
CLM14,2014-02-19 15:30,19,100.86,100.86,100.76,100.79,96
CLM14,2014-02-19 16:00,19,100.8,100.81,100.75,100.76,13
CLM14,2014-02-19 17:00,20,100.82,100.82,100.82,100.82,1
CLM14,2014-02-19 17:30,20,100.82,100.82,100.78,100.78,7
CLM14,2014-02-19 18:00,20,100.76,100.76,100.72,100.72,11
CLM14,2014-02-19 19:00,20,100.66,100.67,100.63,100.65,42
CLM14,2014-02-19 19:30,20,100.65,100.65,100.61,100.61,10
CLM14,2014-02-19 20:00,20,100.5,100.52,100.5,100.52,2
CLM14,2014-02-19 20:30,20,100.45,100.45,100.43,100.43,3
CLM14,2014-02-19 21:00,20,100.46,100.46,100.46,100.46,2
CLM14,2014-02-19 21:30,20,100.4,100.41,100.38,100.38,19
CLM14,2014-02-19 22:00,20,100.36,100.36,100.36,100.36,1
CLM14,2014-02-19 23:30,20,100.42,100.44,100.38,100.38,10
CLM14,2014-02-20 00:00,20,100.5,100.5,100.5,100.5,1
CLM14,2014-02-20 00:30,20,100.54,100.56,100.53,100.56,11
CLM14,2014-02-20 01:00,20,100.4,100.44,100.4,100.44,21
CLM14,2014-02-20 01:30,20,100.51,100.62,100.51,100.62,10
CLM14,2014-02-20 02:00,20,100.56,100.64,100.49,100.64,11
CLM14,2014-02-20 02:30,20,100.57,100.6,100.46,100.54,38
CLM14,2014-02-20 03:00,20,100.53,100.63,100.52,100.63,20
CLM14,2014-02-20 03:30,20,100.64,100.65,100.6,100.61,7
CLM14,2014-02-20 04:00,20,100.63,100.65,100.56,100.6,32
CLM14,2014-02-20 04:30,20,100.61,100.61,100.54,100.57,27
CLM14,2014-02-20 05:00,20,100.6,100.66,100.6,100.62,26
CLM14,2014-02-20 05:30,20,100.65,100.65,100.59,100.59,2
CLM14,2014-02-20 06:00,20,100.61,100.61,100.43,100.43,13
CLM14,2014-02-20 06:30,20,100.48,100.56,100.45,100.56,40
CLM14,2014-02-20 07:00,20,100.46,100.48,100.3,100.43,173
CLM14,2014-02-20 07:30,20,100.49,100.68,100.47,100.63,121
CLM14,2014-02-20 08:00,20,100.65,100.85,100.58,100.78,634
CLM14,2014-02-20 08:30,20,100.72,100.77,100.64,100.72,359
CLM14,2014-02-20 09:00,20,100.7,100.78,100.5,100.73,346
CLM14,2014-02-20 09:30,20,100.72,100.8,100.63,100.76,155
CLM14,2014-02-20 10:00,20,100.71,100.99,100.47,100.93,701
CLM14,2014-02-20 10:30,20,100.89,100.92,100.79,100.82,220
CLM14,2014-02-20 11:00,20,100.83,100.86,100.72,100.84,472
CLM14,2014-02-20 11:30,20,100.87,100.99,100.87,100.88,205
CLM14,2014-02-20 12:00,20,100.9,100.9,100.7,100.7,180
CLM14,2014-02-20 12:30,20,100.7,100.8,100.66,100.69,229
CLM14,2014-02-20 13:00,20,100.67,100.92,100.64,100.9,750
CLM14,2014-02-20 13:30,20,100.88,100.91,100.81,100.81,161
CLM14,2014-02-20 14:00,20,100.79,101.04,100.79,101.02,459
CLM14,2014-02-20 14:30,20,100.99,101.04,100.95,100.99,42
CLM14,2014-02-20 15:00,20,101.01,101.06,100.98,101.06,44
CLM14,2014-02-20 15:30,20,101.07,101.1,101.07,101.09,4
CLM14,2014-02-20 16:00,20,101.03,101.07,101.03,101.07,4
CLM14,2014-02-20 17:00,21,101.07,101.07,101.07,101.07,1
CLM14,2014-02-20 17:30,21,100.95,100.96,100.93,100.96,3
CLM14,2014-02-20 19:00,21,100.92,100.92,100.86,100.86,5
CLM14,2014-02-20 19:30,21,100.9,100.9,100.9,100.9,1
CLM14,2014-02-20 21:00,21,100.87,100.87,100.87,100.87,1
CLM14,2014-02-20 21:30,21,100.87,100.95,100.85,100.95,14
CLM14,2014-02-21 00:00,21,100.88,100.88,100.88,100.88,1
CLM14,2014-02-21 01:00,21,100.85,100.85,100.8,100.8,24
CLM14,2014-02-21 02:00,21,100.85,100.87,100.78,100.78,42
CLM14,2014-02-21 02:30,21,100.76,100.8,100.76,100.79,21
CLM14,2014-02-21 03:00,21,100.77,100.77,100.71,100.77,13
CLM14,2014-02-21 03:30,21,100.85,100.86,100.74,100.74,8
CLM14,2014-02-21 04:00,21,100.77,100.81,100.74,100.74,8
CLM14,2014-02-21 04:30,21,100.71,100.74,100.55,100.57,25
CLM14,2014-02-21 05:00,21,100.57,100.66,100.57,100.66,108
CLM14,2014-02-21 05:30,21,100.65,100.65,100.63,100.63,3
CLM14,2014-02-21 06:00,21,100.67,100.69,100.65,100.68,12
CLM14,2014-02-21 06:30,21,100.65,100.72,100.65,100.65,25
CLM14,2014-02-21 07:00,21,100.67,100.74,100.67,100.74,102
CLM14,2014-02-21 07:30,21,100.75,100.76,100.58,100.67,190
CLM14,2014-02-21 08:00,21,100.68,100.85,100.66,100.67,291
CLM14,2014-02-21 08:30,21,100.68,100.89,100.66,100.75,305
CLM14,2014-02-21 09:00,21,100.74,100.87,100.65,100.65,302
CLM14,2014-02-21 09:30,21,100.65,100.68,100.28,100.42,810
CLM14,2014-02-21 10:00,21,100.44,100.48,100.28,100.41,253
CLM14,2014-02-21 10:30,21,100.39,100.49,100,100,535
CLM14,2014-02-21 11:00,21,99.99,100.34,99.96,100.29,336
CLM14,2014-02-21 11:30,21,100.31,100.59,100.31,100.55,211
CLM14,2014-02-21 12:00,21,100.55,100.7,100.5,100.7,116
CLM14,2014-02-21 12:30,21,100.63,100.65,100.22,100.28,456
CLM14,2014-02-21 13:00,21,100.29,100.54,100.16,100.46,388
CLM14,2014-02-21 13:30,21,100.46,100.47,100.35,100.37,215
CLM14,2014-02-21 14:00,21,100.38,100.45,100.38,100.43,20
CLM14,2014-02-21 14:30,21,100.44,100.53,100.44,100.53,29
CLM14,2014-02-21 15:00,21,100.53,100.58,100.48,100.51,65
CLM14,2014-02-21 15:30,21,100.52,100.52,100.52,100.52,1
CLM14,2014-02-21 16:00,21,100.56,100.56,100.56,100.56,1
CLM14,2014-02-23 17:00,24,100.61,100.78,100.61,100.75,24
CLM14,2014-02-23 17:30,24,100.75,100.76,100.75,100.76,6
CLM14,2014-02-23 18:00,24,100.82,100.91,100.82,100.91,10
CLM14,2014-02-23 18:30,24,100.88,100.91,100.86,100.9,35
CLM14,2014-02-23 19:00,24,100.91,100.91,100.86,100.87,54
CLM14,2014-02-23 19:30,24,100.84,100.84,100.78,100.78,4
CLM14,2014-02-23 20:00,24,100.81,100.84,100.81,100.84,2
CLM14,2014-02-23 20:30,24,100.84,100.84,100.84,100.84,1
CLM14,2014-02-23 21:00,24,100.78,100.78,100.78,100.78,1
CLM14,2014-02-23 21:30,24,100.83,100.83,100.78,100.78,7
CLM14,2014-02-23 22:00,24,100.82,100.82,100.81,100.81,2
CLM14,2014-02-23 22:30,24,100.85,100.88,100.84,100.88,10
CLM14,2014-02-23 23:00,24,100.87,100.89,100.85,100.89,17
CLM14,2014-02-23 23:30,24,100.86,100.89,100.86,100.88,6
CLM14,2014-02-24 00:00,24,100.88,100.88,100.86,100.86,3
CLM14,2014-02-24 00:30,24,100.88,100.88,100.88,100.88,7
CLM14,2014-02-24 01:30,24,100.71,100.71,100.7,100.7,3
CLM14,2014-02-24 02:00,24,100.74,100.88,100.74,100.84,19
CLM14,2014-02-24 02:30,24,100.78,100.8,100.77,100.79,21
CLM14,2014-02-24 03:00,24,100.8,100.8,100.74,100.74,13
CLM14,2014-02-24 03:30,24,100.73,100.73,100.7,100.7,11
CLM14,2014-02-24 04:00,24,100.7,100.7,100.47,100.48,54
CLM14,2014-02-24 04:30,24,100.48,100.55,100.34,100.34,37
CLM14,2014-02-24 05:00,24,100.31,100.44,100.3,100.44,22
CLM14,2014-02-24 05:30,24,100.41,100.42,100.41,100.42,3
CLM14,2014-02-24 06:00,24,100.46,100.58,100.46,100.58,6
CLM14,2014-02-24 06:30,24,100.59,100.6,100.4,100.4,24
CLM14,2014-02-24 07:00,24,100.43,100.65,100.41,100.65,70
CLM14,2014-02-24 07:30,24,100.65,101.08,100.65,101.03,323
CLM14,2014-02-24 08:00,24,101.05,101.05,100.56,100.63,283
CLM14,2014-02-24 08:30,24,100.63,100.82,100.52,100.77,219
CLM14,2014-02-24 09:00,24,100.74,100.97,100.6,100.92,168
CLM14,2014-02-24 09:30,24,100.93,101.06,100.78,101.03,286
CLM14,2014-02-24 10:00,24,101.06,101.54,101.05,101.5,463
CLM14,2014-02-24 10:30,24,101.48,101.77,101.43,101.45,368
CLM14,2014-02-24 11:00,24,101.49,101.61,101.38,101.57,111
CLM14,2014-02-24 11:30,24,101.58,101.58,101.42,101.44,106
CLM14,2014-02-24 12:00,24,101.45,101.46,101.31,101.38,26
CLM14,2014-02-24 12:30,24,101.37,101.37,101.23,101.33,49
CLM14,2014-02-24 13:00,24,101.32,101.34,101.15,101.16,341
CLM14,2014-02-24 13:30,24,101.16,101.16,101.07,101.08,277
CLM14,2014-02-24 14:00,24,101.09,101.11,101.02,101.03,76
CLM14,2014-02-24 14:30,24,101.02,101.02,100.93,100.95,46
CLM14,2014-02-24 15:00,24,100.95,101.11,100.95,101.11,56
CLM14,2014-02-24 15:30,24,101.11,101.18,101.08,101.17,34
CLM14,2014-02-24 16:00,24,101.12,101.12,101.1,101.1,25
CLM14,2014-02-24 17:00,25,100.91,101,100.91,101,10
CLM14,2014-02-24 17:30,25,100.95,100.95,100.95,100.95,5
CLM14,2014-02-24 18:00,25,100.95,100.95,100.95,100.95,14
CLM14,2014-02-24 18:30,25,100.95,100.98,100.95,100.98,4
CLM14,2014-02-24 19:00,25,100.95,100.95,100.92,100.92,4
CLM14,2014-02-24 19:30,25,100.89,100.9,100.86,100.9,28
CLM14,2014-02-24 20:00,25,100.86,100.88,100.83,100.83,19
CLM14,2014-02-24 20:30,25,100.81,100.85,100.77,100.85,60
CLM14,2014-02-24 21:30,25,100.83,100.83,100.83,100.83,2
CLM14,2014-02-24 22:00,25,100.86,100.86,100.78,100.78,29
CLM14,2014-02-24 22:30,25,100.82,100.84,100.82,100.84,10
CLM14,2014-02-24 23:00,25,100.85,100.87,100.85,100.87,2
CLM14,2014-02-24 23:30,25,100.84,100.84,100.81,100.81,4
CLM14,2014-02-25 00:00,25,100.82,100.84,100.78,100.83,15
CLM14,2014-02-25 00:30,25,100.79,100.87,100.78,100.83,10
CLM14,2014-02-25 01:00,25,100.75,100.75,100.64,100.71,16
CLM14,2014-02-25 01:30,25,100.61,100.61,100.6,100.6,2
CLM14,2014-02-25 02:00,25,100.58,100.6,100.51,100.53,29
CLM14,2014-02-25 02:30,25,100.45,100.56,100.42,100.55,41
CLM14,2014-02-25 03:00,25,100.6,100.66,100.58,100.66,10
CLM14,2014-02-25 03:30,25,100.69,100.69,100.65,100.67,24
CLM14,2014-02-25 04:00,25,100.67,100.67,100.48,100.53,308
CLM14,2014-02-25 04:30,25,100.52,100.65,100.52,100.63,56
CLM14,2014-02-25 05:00,25,100.54,100.56,100.36,100.38,114
CLM14,2014-02-25 05:30,25,100.39,100.47,100.3,100.39,55
CLM14,2014-02-25 06:00,25,100.38,100.44,100.3,100.39,34
CLM14,2014-02-25 06:30,25,100.38,100.41,99.92,99.97,322
CLM14,2014-02-25 07:00,25,99.97,100.14,99.95,100.13,464
CLM14,2014-02-25 07:30,25,100.1,100.21,100.1,100.19,352
CLM14,2014-02-25 08:00,25,100.17,100.33,100.08,100.2,449
CLM14,2014-02-25 08:30,25,100.2,100.31,99.59,99.68,748
CLM14,2014-02-25 09:00,25,99.67,99.86,99.65,99.67,453
CLM14,2014-02-25 09:30,25,99.68,100.1,99.67,100.08,629
CLM14,2014-02-25 10:00,25,100.09,100.1,99.9,100.04,400
CLM14,2014-02-25 10:30,25,100.03,100.19,99.9,99.9,444
CLM14,2014-02-25 11:00,25,99.95,100.01,99.74,100.01,310
CLM14,2014-02-25 11:30,25,99.99,100.21,99.99,100.1,204
CLM14,2014-02-25 12:00,25,100.12,100.28,100.07,100.21,211
CLM14,2014-02-25 12:30,25,100.2,100.23,100.1,100.19,117
CLM14,2014-02-25 13:00,25,100.22,100.42,100.15,100.25,461
CLM14,2014-02-25 13:30,25,100.27,100.45,100.25,100.38,192
CLM14,2014-02-25 14:00,25,100.38,100.39,100.32,100.33,64
CLM14,2014-02-25 14:30,25,100.41,100.41,100.29,100.3,69
CLM14,2014-02-25 15:00,25,100.3,100.36,100.3,100.36,85
CLM14,2014-02-25 15:30,25,100.31,100.46,100.31,100.46,137
CLM14,2014-02-25 16:00,25,100.44,100.45,100.42,100.42,8
CLM14,2014-02-25 17:00,26,100.42,100.42,100.37,100.41,26
CLM14,2014-02-25 18:00,26,100.44,100.49,100.44,100.45,26
CLM14,2014-02-25 19:00,26,100.39,100.39,100.37,100.37,2
CLM14,2014-02-25 19:30,26,100.39,100.39,100.31,100.31,3
CLM14,2014-02-25 20:00,26,100.3,100.3,100.26,100.26,4
CLM14,2014-02-25 20:30,26,100.26,100.26,100.24,100.24,11
CLM14,2014-02-25 21:30,26,100.25,100.25,100.25,100.25,1
CLM14,2014-02-25 22:00,26,100.19,100.19,100.19,100.19,1
CLM14,2014-02-25 22:30,26,100.14,100.14,100.06,100.06,7
CLM14,2014-02-25 23:00,26,100.04,100.12,100.01,100.11,60
CLM14,2014-02-25 23:30,26,100.08,100.08,100.08,100.08,1
CLM14,2014-02-26 00:00,26,100.04,100.04,100.01,100.01,4
CLM14,2014-02-26 00:30,26,100.11,100.16,100.1,100.13,9
CLM14,2014-02-26 01:00,26,100.14,100.14,100.14,100.14,1
CLM14,2014-02-26 01:30,26,100.19,100.22,100.17,100.17,4
CLM14,2014-02-26 02:00,26,100.19,100.44,100.19,100.39,27
CLM14,2014-02-26 02:30,26,100.33,100.5,100.33,100.46,86
CLM14,2014-02-26 03:00,26,100.5,100.58,100.42,100.53,112
CLM14,2014-02-26 03:30,26,100.51,100.52,100.48,100.52,13
CLM14,2014-02-26 04:00,26,100.54,100.54,100.37,100.39,27
CLM14,2014-02-26 04:30,26,100.37,100.38,100.34,100.36,34
CLM14,2014-02-26 05:00,26,100.4,100.49,100.39,100.49,9
CLM14,2014-02-26 05:30,26,100.5,100.51,100.46,100.48,12
CLM14,2014-02-26 06:00,26,100.49,100.64,100.47,100.58,65
CLM14,2014-02-26 06:30,26,100.62,100.82,100.6,100.73,216
CLM14,2014-02-26 07:00,26,100.72,100.74,100.57,100.68,170
CLM14,2014-02-26 07:30,26,100.68,100.78,100.57,100.59,298
CLM14,2014-02-26 08:00,26,100.6,100.71,100.45,100.63,1003
CLM14,2014-02-26 08:30,26,100.64,100.64,100.45,100.5,678
CLM14,2014-02-26 09:00,26,100.51,100.61,100.39,100.59,851
CLM14,2014-02-26 09:30,26,100.61,101.07,100.59,100.76,868
CLM14,2014-02-26 10:00,26,100.75,101.13,100.75,100.93,244
CLM14,2014-02-26 10:30,26,100.92,101.05,100.88,101.05,99
CLM14,2014-02-26 11:00,26,100.87,100.87,100.83,100.83,5
CLM14,2014-02-26 11:30,26,100.83,100.95,100.83,100.88,143
CLM14,2014-02-26 12:00,26,100.92,100.94,100.85,100.89,145
CLM14,2014-02-26 12:30,26,100.9,101.09,100.88,100.92,291
CLM14,2014-02-26 13:00,26,100.87,100.97,100.67,100.82,437
CLM14,2014-02-26 13:30,26,100.8,100.82,100.74,100.8,203
CLM14,2014-02-26 14:00,26,100.79,100.86,100.74,100.76,70
CLM14,2014-02-26 14:30,26,100.77,100.77,100.62,100.62,251
CLM14,2014-02-26 15:00,26,100.64,100.67,100.64,100.67,17
CLM14,2014-02-26 15:30,26,100.67,100.72,100.67,100.7,14
CLM14,2014-02-26 16:00,26,100.7,100.75,100.7,100.75,8
CLM14,2014-02-26 17:00,27,100.62,100.62,100.58,100.58,4
CLM14,2014-02-26 17:30,27,100.55,100.55,100.51,100.51,9
CLM14,2014-02-26 18:00,27,100.53,100.53,100.46,100.46,2
CLM14,2014-02-26 18:30,27,100.5,100.51,100.5,100.51,10
CLM14,2014-02-26 19:00,27,100.63,100.63,100.55,100.55,4
CLM14,2014-02-26 19:30,27,100.54,100.57,100.54,100.56,14
CLM14,2014-02-26 20:30,27,100.6,100.62,100.6,100.62,4
CLM14,2014-02-26 21:30,27,100.48,100.48,100.48,100.48,1
CLM14,2014-02-26 22:00,27,100.53,100.53,100.53,100.53,1
CLM14,2014-02-26 22:30,27,100.5,100.5,100.48,100.48,10
CLM14,2014-02-26 23:30,27,100.57,100.57,100.57,100.57,2
CLM14,2014-02-27 00:00,27,100.51,100.51,100.5,100.5,10
CLM14,2014-02-27 01:00,27,100.51,100.51,100.47,100.5,8
CLM14,2014-02-27 01:30,27,100.44,100.48,100.44,100.48,5
CLM14,2014-02-27 02:00,27,100.43,100.69,100.43,100.69,39
CLM14,2014-02-27 02:30,27,100.73,100.77,100.66,100.72,96
CLM14,2014-02-27 03:00,27,100.67,100.75,100.44,100.44,227
CLM14,2014-02-27 03:30,27,100.59,100.63,100.59,100.6,8
CLM14,2014-02-27 04:00,27,100.59,100.63,100.48,100.62,17
CLM14,2014-02-27 04:30,27,100.65,100.74,100.65,100.7,48
CLM14,2014-02-27 05:00,27,100.67,100.67,100.59,100.61,18
CLM14,2014-02-27 05:30,27,100.58,100.69,100.53,100.6,100
CLM14,2014-02-27 06:00,27,100.61,100.7,100.61,100.69,34
CLM14,2014-02-27 06:30,27,100.66,100.74,100.63,100.68,85
CLM14,2014-02-27 07:00,27,100.65,100.76,100.64,100.67,72
CLM14,2014-02-27 07:30,27,100.72,101.08,100.62,101.02,729
CLM14,2014-02-27 08:00,27,101,101,100.24,100.35,1056
CLM14,2014-02-27 08:30,27,100.37,100.49,100.04,100.34,818
CLM14,2014-02-27 09:00,27,100.3,100.5,100.27,100.48,454
CLM14,2014-02-27 09:30,27,100.5,100.67,100.48,100.66,396
CLM14,2014-02-27 10:00,27,100.67,100.77,100.45,100.45,238
CLM14,2014-02-27 10:30,27,100.42,100.46,100.17,100.33,225
CLM14,2014-02-27 11:00,27,100.33,100.46,100.31,100.39,117
CLM14,2014-02-27 11:30,27,100.42,100.43,100.28,100.41,113
CLM14,2014-02-27 12:00,27,100.39,100.47,100.32,100.41,254
CLM14,2014-02-27 12:30,27,100.42,100.43,100.22,100.27,205
CLM14,2014-02-27 13:00,27,100.32,100.67,100.31,100.6,495
CLM14,2014-02-27 13:30,27,100.6,100.67,100.51,100.51,207
CLM14,2014-02-27 14:00,27,100.53,100.56,100.5,100.5,38
CLM14,2014-02-27 14:30,27,100.49,100.55,100.46,100.54,255
CLM14,2014-02-27 15:00,27,100.55,100.55,100.47,100.48,129
CLM14,2014-02-27 15:30,27,100.47,100.47,100.33,100.33,66
CLM14,2014-02-27 16:00,27,100.35,100.38,100.35,100.38,3
CLM14,2014-02-27 17:00,28,100.38,100.38,100.3,100.3,2
CLM14,2014-02-27 17:30,28,100.16,100.16,100.16,100.16,1
CLM14,2014-02-27 18:30,28,100.29,100.29,100.29,100.29,1
CLM14,2014-02-27 19:00,28,100.3,100.45,100.3,100.4,25
CLM14,2014-02-27 19:30,28,100.39,100.39,100.3,100.3,2
CLM14,2014-02-27 20:00,28,100.36,100.36,100.36,100.36,1
CLM14,2014-02-27 20:30,28,100.33,100.36,100.33,100.36,3
CLM14,2014-02-27 21:00,28,100.33,100.36,100.32,100.36,26
CLM14,2014-02-27 21:30,28,100.31,100.31,100.31,100.31,1
CLM14,2014-02-27 22:30,28,100.29,100.29,100.29,100.29,1
CLM14,2014-02-27 23:30,28,100.27,100.28,100.26,100.28,4
CLM14,2014-02-28 00:00,28,100.33,100.33,100.33,100.33,2
CLM14,2014-02-28 00:30,28,100.33,100.33,100.33,100.33,1
CLM14,2014-02-28 01:00,28,100.28,100.28,100.19,100.24,15
CLM14,2014-02-28 01:30,28,100.28,100.42,100.28,100.4,11
CLM14,2014-02-28 02:00,28,100.41,100.41,100.32,100.34,5
CLM14,2014-02-28 02:30,28,100.29,100.33,100.29,100.3,20
CLM14,2014-02-28 03:00,28,100.29,100.29,100.28,100.28,2
CLM14,2014-02-28 03:30,28,100.21,100.21,100.21,100.21,1
CLM14,2014-02-28 04:00,28,100.32,100.36,100.28,100.36,23
CLM14,2014-02-28 04:30,28,100.38,100.62,100.38,100.62,31
CLM14,2014-02-28 05:00,28,100.54,100.59,100.53,100.59,16
CLM14,2014-02-28 05:30,28,100.59,100.62,100.56,100.58,75
CLM14,2014-02-28 06:00,28,100.53,100.53,100.5,100.5,11
CLM14,2014-02-28 06:30,28,100.52,100.65,100.52,100.65,48
CLM14,2014-02-28 07:00,28,100.64,100.64,100.45,100.52,131
CLM14,2014-02-28 07:30,28,100.52,100.52,100.3,100.46,175
CLM14,2014-02-28 08:00,28,100.44,100.52,100.15,100.35,551
CLM14,2014-02-28 08:30,28,100.34,100.63,100.34,100.53,314
CLM14,2014-02-28 09:00,28,100.53,100.59,100.27,100.42,838
CLM14,2014-02-28 09:30,28,100.44,101.07,100.43,100.95,838
CLM14,2014-02-28 10:00,28,100.95,101,100.78,100.85,321
CLM14,2014-02-28 10:30,28,100.87,100.92,100.79,100.85,276
CLM14,2014-02-28 11:00,28,100.85,100.92,100.81,100.86,261
CLM14,2014-02-28 11:30,28,100.88,101.09,100.88,101,174
CLM14,2014-02-28 12:00,28,101.06,101.16,100.95,101.13,293
CLM14,2014-02-28 12:30,28,101.13,101.13,100.97,100.97,182
CLM14,2014-02-28 13:00,28,100.97,101.19,100.87,100.95,890
CLM14,2014-02-28 13:30,28,100.94,100.99,100.86,100.86,263
CLM14,2014-02-28 14:00,28,100.88,100.91,100.71,100.75,167
CLM14,2014-02-28 14:30,28,100.79,100.92,100.76,100.85,97
CLM14,2014-02-28 15:00,28,100.88,100.92,100.86,100.92,36
CLM14,2014-02-28 15:30,28,100.93,101.05,100.9,101.05,59
CLM14,2014-02-28 16:00,28,101.02,101.07,101.02,101.06,10
CLM14,2014-03-02 17:00,3,101.33,102.2,101.33,101.92,276
CLM14,2014-03-02 17:30,3,101.96,102.79,101.91,102.73,238
CLM14,2014-03-02 18:00,3,102.7,102.85,102.69,102.78,50
CLM14,2014-03-02 18:30,3,102.76,102.76,102.45,102.45,87
CLM14,2014-03-02 19:00,3,102.48,102.48,102.41,102.43,15
CLM14,2014-03-02 19:30,3,102.39,102.4,102.06,102.09,59
CLM14,2014-03-02 20:00,3,102.07,102.07,102,102.04,30
CLM14,2014-03-02 20:30,3,102.07,102.12,102.07,102.12,20
CLM14,2014-03-02 21:00,3,102.1,102.1,102.09,102.09,2
CLM14,2014-03-02 21:30,3,102.09,102.09,102.09,102.09,1
CLM14,2014-03-02 22:00,3,102.1,102.14,102.09,102.12,7
CLM14,2014-03-02 22:30,3,102.12,102.16,102.11,102.14,14
CLM14,2014-03-02 23:00,3,102.05,102.09,102.01,102.08,4
CLM14,2014-03-02 23:30,3,102.03,102.11,102.02,102.08,8
CLM14,2014-03-03 00:00,3,102.11,102.12,102.11,102.12,2
CLM14,2014-03-03 00:30,3,102.1,102.16,102.1,102.11,9
CLM14,2014-03-03 01:00,3,102.13,102.55,102.13,102.51,117
CLM14,2014-03-03 01:30,3,102.5,102.7,102.47,102.6,302
CLM14,2014-03-03 02:00,3,102.62,102.68,102.45,102.45,233
CLM14,2014-03-03 02:30,3,102.39,102.39,102.18,102.26,87
CLM14,2014-03-03 03:00,3,102.24,102.26,102.14,102.15,90
CLM14,2014-03-03 03:30,3,102.16,102.24,102.11,102.24,136
CLM14,2014-03-03 04:00,3,102.27,102.44,102.27,102.41,141
CLM14,2014-03-03 04:30,3,102.4,102.53,102.34,102.5,101
CLM14,2014-03-03 05:00,3,102.53,102.66,102.53,102.6,128
CLM14,2014-03-03 05:30,3,102.63,102.97,102.6,102.9,397
CLM14,2014-03-03 06:00,3,102.86,103.11,102.84,102.98,270
CLM14,2014-03-03 06:30,3,103.01,103.23,102.94,103.23,351
CLM14,2014-03-03 07:00,3,103.2,103.33,102.94,103,458
CLM14,2014-03-03 07:30,3,103.03,103.2,102.74,102.88,2728
CLM14,2014-03-03 08:00,3,102.96,103.11,102.36,102.67,1115
CLM14,2014-03-03 08:30,3,102.65,103.08,102.62,102.94,827
CLM14,2014-03-03 09:00,3,102.97,103.18,102.85,103.1,1245
CLM14,2014-03-03 09:30,3,103.1,103.45,102.98,103.36,1000
CLM14,2014-03-03 10:00,3,103.36,103.37,102.9,102.94,710
CLM14,2014-03-03 10:30,3,102.9,103.1,102.87,102.95,738
CLM14,2014-03-03 11:00,3,102.92,103,102.51,102.72,413
CLM14,2014-03-03 11:30,3,102.7,102.78,102.62,102.72,474
CLM14,2014-03-03 12:00,3,102.71,102.79,102.46,102.51,665
CLM14,2014-03-03 12:30,3,102.52,102.76,102.49,102.76,155
CLM14,2014-03-03 13:00,3,102.74,103.22,102.74,103.22,1253
CLM14,2014-03-03 13:30,3,103.23,103.25,102.88,102.88,666
CLM14,2014-03-03 14:00,3,102.88,102.99,102.82,102.84,95
CLM14,2014-03-03 14:30,3,102.8,102.95,102.78,102.84,107
CLM14,2014-03-03 15:00,3,102.83,102.98,102.68,102.98,89
CLM14,2014-03-03 15:30,3,103,103.07,102.94,102.98,87
CLM14,2014-03-03 16:00,3,102.96,103.03,102.96,103.03,37
CLM14,2014-03-03 17:00,4,102.88,102.88,102.83,102.84,4
CLM14,2014-03-03 18:00,4,102.78,102.78,102.74,102.77,9
CLM14,2014-03-03 18:30,4,102.75,102.93,102.75,102.9,57
CLM14,2014-03-03 19:00,4,102.99,103,102.96,102.96,13
CLM14,2014-03-03 19:30,4,102.97,103.13,102.97,103.13,7
CLM14,2014-03-03 20:00,4,103.09,103.12,103.03,103.03,8
CLM14,2014-03-03 20:30,4,103,103.01,102.99,103,18
CLM14,2014-03-03 21:00,4,103,103,102.95,102.96,7
CLM14,2014-03-03 21:30,4,102.9,102.9,102.86,102.87,11
CLM14,2014-03-03 22:00,4,102.89,102.9,102.89,102.9,10
CLM14,2014-03-03 22:30,4,102.92,102.94,102.91,102.94,43
CLM14,2014-03-03 23:00,4,102.9,102.9,102.86,102.86,3
CLM14,2014-03-03 23:30,4,102.9,102.94,102.9,102.94,72
CLM14,2014-03-04 00:00,4,102.92,102.92,102.22,102.24,126
CLM14,2014-03-04 00:30,4,102.25,102.45,102.24,102.24,10
CLM14,2014-03-04 01:00,4,102.22,102.49,102.21,102.49,13
CLM14,2014-03-04 01:30,4,102.5,102.5,102.34,102.4,56
CLM14,2014-03-04 02:00,4,102.38,102.38,101.81,101.95,241
CLM14,2014-03-04 02:30,4,102.01,102.15,101.98,102.06,30
CLM14,2014-03-04 03:00,4,102.09,102.11,101.92,102.04,43
CLM14,2014-03-04 03:30,4,102.01,102.1,101.97,102.04,16
CLM14,2014-03-04 04:00,4,102.12,102.2,102.12,102.2,76
CLM14,2014-03-04 04:30,4,102.15,102.15,101.8,101.84,73
CLM14,2014-03-04 05:00,4,101.81,101.86,101.55,101.7,206
CLM14,2014-03-04 05:30,4,101.73,101.85,101.64,101.65,81
CLM14,2014-03-04 06:00,4,101.65,101.86,101.6,101.81,135
CLM14,2014-03-04 06:30,4,101.83,102,101.75,102,97
CLM14,2014-03-04 07:00,4,102.07,102.08,101.86,102,229
CLM14,2014-03-04 07:30,4,102,102.26,101.92,102.26,222
CLM14,2014-03-04 08:00,4,102.24,102.24,101.89,101.96,513
CLM14,2014-03-04 08:30,4,101.98,102,101.44,101.69,555
CLM14,2014-03-04 09:00,4,101.68,101.86,101.54,101.84,480
CLM14,2014-03-04 09:30,4,101.83,101.83,101.6,101.68,728
CLM14,2014-03-04 10:00,4,101.7,101.82,101.49,101.49,837
CLM14,2014-03-04 10:30,4,101.56,101.82,101.56,101.78,213
CLM14,2014-03-04 11:00,4,101.8,101.82,101.58,101.62,223
CLM14,2014-03-04 11:30,4,101.63,101.66,101.28,101.39,618
CLM14,2014-03-04 12:00,4,101.4,101.52,101.4,101.42,141
CLM14,2014-03-04 12:30,4,101.4,101.65,101.37,101.55,323
CLM14,2014-03-04 13:00,4,101.6,101.79,101.52,101.72,450
CLM14,2014-03-04 13:30,4,101.73,101.73,101.57,101.62,264
CLM14,2014-03-04 14:00,4,101.64,101.64,101.54,101.57,111
CLM14,2014-03-04 14:30,4,101.54,101.64,101.54,101.61,126
CLM14,2014-03-04 15:00,4,101.61,101.66,101.61,101.64,41
CLM14,2014-03-04 15:30,4,101.65,101.7,101.65,101.7,42
CLM14,2014-03-04 16:00,4,101.7,101.7,101.7,101.7,2
CLM14,2014-03-04 17:00,5,101.53,101.53,101.53,101.53,1
CLM14,2014-03-04 17:30,5,101.55,101.55,101.55,101.55,1
CLM14,2014-03-04 19:00,5,101.65,101.74,101.65,101.73,17
CLM14,2014-03-04 20:00,5,101.7,101.87,101.7,101.82,59
CLM14,2014-03-04 21:00,5,101.81,101.86,101.74,101.85,55
CLM14,2014-03-04 22:00,5,101.82,101.83,101.82,101.83,5
CLM14,2014-03-04 22:30,5,101.78,101.78,101.71,101.71,11
CLM14,2014-03-04 23:00,5,101.73,101.79,101.73,101.79,5
CLM14,2014-03-04 23:30,5,101.81,101.82,101.78,101.78,12
CLM14,2014-03-05 00:30,5,101.83,101.83,101.83,101.83,3
CLM14,2014-03-05 01:00,5,101.72,101.72,101.72,101.72,1
CLM14,2014-03-05 01:30,5,101.72,101.72,101.64,101.69,11
CLM14,2014-03-05 02:00,5,101.75,101.82,101.68,101.71,29
CLM14,2014-03-05 02:30,5,101.68,101.68,101.58,101.58,15
CLM14,2014-03-05 03:00,5,101.58,101.63,101.54,101.63,8
CLM14,2014-03-05 03:30,5,101.6,101.63,101.41,101.41,87
CLM14,2014-03-05 04:00,5,101.47,101.54,101.4,101.54,27
CLM14,2014-03-05 04:30,5,101.49,101.49,101.17,101.28,67
CLM14,2014-03-05 05:00,5,101.26,101.29,101.19,101.22,16
CLM14,2014-03-05 05:30,5,101.24,101.34,101.24,101.34,14
CLM14,2014-03-05 06:00,5,101.33,101.33,101.19,101.33,35
CLM14,2014-03-05 06:30,5,101.41,101.44,101.28,101.37,101
CLM14,2014-03-05 07:00,5,101.39,101.39,101.22,101.3,132
CLM14,2014-03-05 07:30,5,101.3,101.4,101.18,101.4,110
CLM14,2014-03-05 08:00,5,101.39,101.39,101.25,101.34,255
CLM14,2014-03-05 08:30,5,101.32,101.54,100.95,101.05,278
CLM14,2014-03-05 09:00,5,101.12,101.27,101.07,101.13,290
CLM14,2014-03-05 09:30,5,101.09,101.18,100.41,100.69,1348
CLM14,2014-03-05 10:00,5,100.7,100.79,100.53,100.68,252
CLM14,2014-03-05 10:30,5,100.69,100.71,100.49,100.56,350
CLM14,2014-03-05 11:00,5,100.53,100.54,100.33,100.43,370
CLM14,2014-03-05 11:30,5,100.41,100.51,100.25,100.5,334
CLM14,2014-03-05 12:00,5,100.48,100.51,100.4,100.43,131
CLM14,2014-03-05 12:30,5,100.38,100.38,100.06,100.13,768
CLM14,2014-03-05 13:00,5,100.09,100.11,99.77,100.01,1012
CLM14,2014-03-05 13:30,5,100,100.01,99.76,99.83,370
CLM14,2014-03-05 14:00,5,99.8,99.9,99.63,99.74,730
CLM14,2014-03-05 14:30,5,99.77,99.77,99.52,99.58,236
CLM14,2014-03-05 15:00,5,99.61,99.68,99.45,99.54,189
CLM14,2014-03-05 15:30,5,99.51,99.54,99.44,99.46,58
CLM14,2014-03-05 16:00,5,99.53,99.57,99.53,99.57,36
CLM14,2014-03-05 17:00,6,99.64,99.64,99.5,99.5,6
CLM14,2014-03-05 17:30,6,99.56,99.57,99.56,99.57,2
CLM14,2014-03-05 18:00,6,99.64,99.65,99.62,99.62,3
CLM14,2014-03-05 18:30,6,99.62,99.62,99.59,99.59,2
CLM14,2014-03-05 19:00,6,99.56,99.62,99.56,99.59,27
CLM14,2014-03-05 19:30,6,99.59,99.61,99.59,99.61,4
CLM14,2014-03-05 20:00,6,99.58,99.63,99.57,99.63,10
CLM14,2014-03-05 20:30,6,99.72,99.72,99.66,99.66,6
CLM14,2014-03-05 21:00,6,99.72,99.74,99.68,99.73,9
CLM14,2014-03-05 21:30,6,99.72,99.75,99.72,99.75,3
CLM14,2014-03-05 22:00,6,99.71,99.71,99.7,99.7,2
CLM14,2014-03-05 22:30,6,99.71,99.71,99.69,99.69,2
CLM14,2014-03-05 23:00,6,99.7,99.7,99.68,99.7,6
CLM14,2014-03-05 23:30,6,99.66,99.67,99.58,99.58,11
CLM14,2014-03-06 00:00,6,99.59,99.61,99.56,99.59,42
CLM14,2014-03-06 00:30,6,99.61,99.67,99.61,99.66,17
CLM14,2014-03-06 01:00,6,99.67,99.71,99.66,99.71,7
CLM14,2014-03-06 01:30,6,99.72,99.85,99.72,99.85,29
CLM14,2014-03-06 02:00,6,99.85,99.86,99.72,99.73,58
CLM14,2014-03-06 02:30,6,99.76,99.93,99.65,99.93,64
CLM14,2014-03-06 03:00,6,99.89,99.92,99.83,99.92,63
CLM14,2014-03-06 03:30,6,99.91,100.01,99.91,99.99,23
CLM14,2014-03-06 04:00,6,99.96,99.96,99.88,99.9,47
CLM14,2014-03-06 04:30,6,99.82,99.86,99.82,99.86,70
CLM14,2014-03-06 05:00,6,99.89,99.93,99.78,99.81,23
CLM14,2014-03-06 05:30,6,99.81,99.81,99.72,99.72,48
CLM14,2014-03-06 06:00,6,99.73,99.77,99.39,99.47,93
CLM14,2014-03-06 06:30,6,99.46,99.46,99.23,99.37,327
CLM14,2014-03-06 07:00,6,99.37,99.47,99.19,99.34,244
CLM14,2014-03-06 07:30,6,99.31,99.62,99.25,99.59,339
CLM14,2014-03-06 08:00,6,99.59,99.76,99.41,99.44,706
CLM14,2014-03-06 08:30,6,99.44,100.16,99.44,100,814
CLM14,2014-03-06 09:00,6,100.04,100.08,99.81,100.03,274
CLM14,2014-03-06 09:30,6,100.05,100.21,99.81,99.91,382
CLM14,2014-03-06 10:00,6,99.9,99.97,99.68,99.77,206
CLM14,2014-03-06 10:30,6,99.76,99.79,99.38,99.42,608
CLM14,2014-03-06 11:00,6,99.48,99.7,99.47,99.51,548
CLM14,2014-03-06 11:30,6,99.56,99.56,98.93,99.05,1317
CLM14,2014-03-06 12:00,6,99.07,99.18,99.01,99.04,630
CLM14,2014-03-06 12:30,6,99.04,99.5,99.04,99.45,433
CLM14,2014-03-06 13:00,6,99.4,100.19,99.36,100.11,641
CLM14,2014-03-06 13:30,6,100.12,100.3,100.06,100.26,331
CLM14,2014-03-06 14:00,6,100.26,100.47,100.26,100.44,321
CLM14,2014-03-06 14:30,6,100.43,100.56,100.42,100.53,215
CLM14,2014-03-06 15:00,6,100.52,100.52,100.42,100.42,98
CLM14,2014-03-06 15:30,6,100.44,100.44,100.44,100.44,1
CLM14,2014-03-06 16:00,6,100.53,100.61,100.53,100.61,2
CLM14,2014-03-06 17:00,7,100.42,100.42,100.42,100.42,1
CLM14,2014-03-06 18:00,7,100.41,100.41,100.41,100.41,3
CLM14,2014-03-06 18:30,7,100.39,100.39,100.39,100.39,1
CLM14,2014-03-06 19:00,7,100.32,100.39,100.32,100.39,10
CLM14,2014-03-06 19:30,7,100.36,100.37,100.32,100.37,4
CLM14,2014-03-06 20:30,7,100.41,100.42,100.36,100.36,7
CLM14,2014-03-06 21:00,7,100.39,100.46,100.39,100.46,5
CLM14,2014-03-06 21:30,7,100.43,100.47,100.38,100.45,27
CLM14,2014-03-06 22:00,7,100.44,100.44,100.41,100.42,5
CLM14,2014-03-06 22:30,7,100.39,100.64,100.39,100.64,21
CLM14,2014-03-06 23:30,7,100.55,100.55,100.54,100.54,2
CLM14,2014-03-07 00:00,7,100.44,100.51,100.44,100.51,2
CLM14,2014-03-07 00:30,7,100.53,100.53,100.51,100.51,4
CLM14,2014-03-07 01:00,7,100.54,100.54,100.47,100.47,7
CLM14,2014-03-07 01:30,7,100.41,100.44,100.4,100.41,43
CLM14,2014-03-07 02:00,7,100.41,100.42,100.28,100.37,62
CLM14,2014-03-07 02:30,7,100.46,100.49,100.42,100.49,15
CLM14,2014-03-07 03:00,7,100.36,100.41,100.34,100.35,27
CLM14,2014-03-07 03:30,7,100.31,100.5,100.31,100.39,37
CLM14,2014-03-07 04:00,7,100.36,100.36,100.22,100.3,35
CLM14,2014-03-07 04:30,7,100.26,100.31,100.17,100.17,56
CLM14,2014-03-07 05:00,7,100.19,100.25,100.19,100.22,15
CLM14,2014-03-07 05:30,7,100.24,100.52,100.24,100.52,181
CLM14,2014-03-07 06:00,7,100.51,100.54,100.45,100.53,73
CLM14,2014-03-07 06:30,7,100.55,100.74,100.44,100.44,183
CLM14,2014-03-07 07:00,7,100.47,100.58,100.32,100.53,175
CLM14,2014-03-07 07:30,7,100.56,101,100.53,100.67,736
CLM14,2014-03-07 08:00,7,100.73,100.8,100.39,100.75,467
CLM14,2014-03-07 08:30,7,100.72,100.98,100.7,100.89,352
CLM14,2014-03-07 09:00,7,100.91,101.15,100.85,100.98,486
CLM14,2014-03-07 09:30,7,100.99,101.24,100.82,101.18,526
CLM14,2014-03-07 10:00,7,101.18,101.23,100.96,101.08,519
CLM14,2014-03-07 10:30,7,101.12,101.24,100.99,101.03,348
CLM14,2014-03-07 11:00,7,101.04,101.14,100.84,101.1,403
CLM14,2014-03-07 11:30,7,101.07,101.21,101.05,101.17,204
CLM14,2014-03-07 12:00,7,101.18,101.38,101.18,101.21,245
CLM14,2014-03-07 12:30,7,101.24,101.31,101.02,101.05,248
CLM14,2014-03-07 13:00,7,101.05,101.15,100.89,101.07,851
CLM14,2014-03-07 13:30,7,101.04,101.09,100.93,100.93,167
CLM14,2014-03-07 14:00,7,100.93,101.17,100.93,101.1,163
CLM14,2014-03-07 14:30,7,101.09,101.1,101.01,101.06,67
CLM14,2014-03-07 15:00,7,101.01,101.01,101,101,7
CLM14,2014-03-07 15:30,7,101.1,101.23,101.04,101.13,102
CLM14,2014-03-09 17:00,10,101.16,101.16,100.89,101,29
CLM14,2014-03-09 17:30,10,101.02,101.02,101.02,101.02,1
CLM14,2014-03-09 18:00,10,100.99,100.99,100.97,100.97,2
CLM14,2014-03-09 18:30,10,100.9,100.92,100.88,100.92,68
CLM14,2014-03-09 19:30,10,100.92,100.92,100.87,100.92,3
CLM14,2014-03-09 20:00,10,100.97,100.97,100.97,100.97,1
CLM14,2014-03-09 20:30,10,100.94,100.94,100.94,100.94,3
CLM14,2014-03-09 21:00,10,100.96,101.02,100.95,101.02,9
CLM14,2014-03-09 21:30,10,100.98,101.02,100.96,101.01,5
CLM14,2014-03-09 22:00,10,101.04,101.05,100.95,100.96,13
CLM14,2014-03-09 22:30,10,100.97,100.97,100.96,100.96,6
CLM14,2014-03-09 23:30,10,100.89,100.89,100.82,100.85,4
CLM14,2014-03-10 00:00,10,100.87,100.87,100.87,100.87,1
CLM14,2014-03-10 00:30,10,100.83,100.84,100.65,100.65,24
CLM14,2014-03-10 01:00,10,100.62,100.64,100.27,100.29,61
CLM14,2014-03-10 01:30,10,100.26,100.26,99.88,100,100
CLM14,2014-03-10 02:00,10,99.96,99.96,99.7,99.84,108
CLM14,2014-03-10 02:30,10,99.88,100.03,99.87,100.01,44
CLM14,2014-03-10 03:00,10,99.97,100.12,99.97,100.08,38
CLM14,2014-03-10 03:30,10,100.07,100.07,99.97,99.99,9
CLM14,2014-03-10 04:00,10,99.97,100.1,99.93,100.09,28
CLM14,2014-03-10 04:30,10,100.08,100.08,99.9,99.99,22
CLM14,2014-03-10 05:00,10,99.97,99.99,99.9,99.95,546
CLM14,2014-03-10 05:30,10,99.98,100.09,99.86,99.97,119
CLM14,2014-03-10 06:00,10,99.89,99.93,99.78,99.91,66
CLM14,2014-03-10 06:30,10,99.89,100,99.78,100,31
CLM14,2014-03-10 07:00,10,99.94,100.04,99.79,99.82,719
CLM14,2014-03-10 07:30,10,99.83,99.89,99.59,99.67,237
CLM14,2014-03-10 08:00,10,99.66,100.09,99.61,99.73,880
CLM14,2014-03-10 08:30,10,99.73,99.8,99.48,99.8,1212
CLM14,2014-03-10 09:00,10,99.79,99.93,99.63,99.83,423
CLM14,2014-03-10 09:30,10,99.84,99.99,99.72,99.82,332
CLM14,2014-03-10 10:00,10,99.8,99.81,99.59,99.77,361
CLM14,2014-03-10 10:30,10,99.77,99.98,99.76,99.92,155
CLM14,2014-03-10 11:00,10,99.92,99.99,99.78,99.91,179
CLM14,2014-03-10 11:30,10,99.9,99.94,99.72,99.87,231
CLM14,2014-03-10 12:00,10,99.88,99.89,99.65,99.65,228
CLM14,2014-03-10 12:30,10,99.65,99.89,99.52,99.85,407
CLM14,2014-03-10 13:00,10,99.87,100.13,99.7,99.7,703
CLM14,2014-03-10 13:30,10,99.71,99.79,99.6,99.79,247
CLM14,2014-03-10 14:00,10,99.78,99.79,99.73,99.77,163
CLM14,2014-03-10 14:30,10,99.77,99.78,99.71,99.77,72
CLM14,2014-03-10 15:00,10,99.75,99.75,99.63,99.64,121
CLM14,2014-03-10 15:30,10,99.64,99.68,99.62,99.64,48
CLM14,2014-03-10 16:00,10,99.61,99.61,99.54,99.58,38
CLM14,2014-03-10 17:00,11,99.6,99.62,99.53,99.53,36
CLM14,2014-03-10 17:30,11,99.54,99.57,99.53,99.57,3
CLM14,2014-03-10 18:00,11,99.58,99.59,99.57,99.59,5
CLM14,2014-03-10 18:30,11,99.55,99.56,99.55,99.56,2
CLM14,2014-03-10 19:00,11,99.59,99.61,99.59,99.59,8
CLM14,2014-03-10 19:30,11,99.58,99.58,99.55,99.57,4
CLM14,2014-03-10 20:00,11,99.63,99.65,99.63,99.64,15
CLM14,2014-03-10 20:30,11,99.66,99.68,99.61,99.68,16
CLM14,2014-03-10 21:00,11,99.67,99.8,99.67,99.79,25
CLM14,2014-03-10 21:30,11,99.8,99.81,99.8,99.81,3
CLM14,2014-03-10 22:00,11,99.79,99.79,99.77,99.77,4
CLM14,2014-03-10 22:30,11,99.77,99.79,99.77,99.79,2
CLM14,2014-03-10 23:00,11,99.81,99.81,99.81,99.81,1
CLM14,2014-03-10 23:30,11,99.78,99.78,99.78,99.78,3
CLM14,2014-03-11 00:00,11,99.67,99.67,99.67,99.67,3
CLM14,2014-03-11 01:00,11,99.89,99.91,99.86,99.87,38
CLM14,2014-03-11 01:30,11,99.88,99.99,99.86,99.93,20
CLM14,2014-03-11 02:00,11,99.93,99.97,99.89,99.89,30
CLM14,2014-03-11 02:30,11,99.92,99.99,99.86,99.98,12
CLM14,2014-03-11 03:00,11,99.98,100.05,99.9,99.9,45
CLM14,2014-03-11 03:30,11,100.02,100.07,99.98,99.99,26
CLM14,2014-03-11 04:00,11,100.01,100.08,99.97,100.05,66
CLM14,2014-03-11 04:30,11,100.03,100.11,100.01,100.01,16
CLM14,2014-03-11 05:00,11,100.09,100.13,100.08,100.1,17
CLM14,2014-03-11 05:30,11,100.06,100.06,99.98,99.99,12
CLM14,2014-03-11 06:00,11,99.96,100,99.88,99.88,32
CLM14,2014-03-11 06:30,11,99.88,99.88,99.69,99.8,60
CLM14,2014-03-11 07:00,11,99.78,99.86,99.73,99.83,113
CLM14,2014-03-11 07:30,11,99.83,99.87,99.55,99.67,259
CLM14,2014-03-11 08:00,11,99.67,99.72,99.3,99.51,459
CLM14,2014-03-11 08:30,11,99.51,99.51,99.29,99.37,489
CLM14,2014-03-11 09:00,11,99.36,99.53,99.16,99.5,726
CLM14,2014-03-11 09:30,11,99.57,99.62,99.48,99.58,294
CLM14,2014-03-11 10:00,11,99.59,99.77,99.49,99.67,235
CLM14,2014-03-11 10:30,11,99.66,99.74,99.25,99.28,831
CLM14,2014-03-11 11:00,11,99.27,99.34,99.05,99.2,843
CLM14,2014-03-11 11:30,11,99.21,99.21,98.88,98.95,581
CLM14,2014-03-11 12:00,11,98.93,99.08,98.78,98.95,497
CLM14,2014-03-11 12:30,11,98.92,99.14,98.92,99.05,516
CLM14,2014-03-11 13:00,11,99.04,99.04,98.7,98.8,1244
CLM14,2014-03-11 13:30,11,98.79,98.81,98.49,98.55,407
CLM14,2014-03-11 14:00,11,98.54,98.67,98.5,98.63,339
CLM14,2014-03-11 14:30,11,98.66,98.66,98.55,98.56,170
CLM14,2014-03-11 15:00,11,98.56,98.57,98.38,98.41,109
CLM14,2014-03-11 15:30,11,98.43,98.43,98.2,98.28,56
CLM14,2014-03-11 16:00,11,98.25,98.36,98.25,98.32,39
CLM14,2014-03-11 17:00,12,98.36,98.36,98.36,98.36,7
CLM14,2014-03-11 17:30,12,98.3,98.34,98.29,98.31,38
CLM14,2014-03-11 18:00,12,98.33,98.36,98.27,98.27,26
CLM14,2014-03-11 18:30,12,98.27,98.29,98.26,98.28,13
CLM14,2014-03-11 19:00,12,98.3,98.3,98.22,98.22,8
CLM14,2014-03-11 19:30,12,98.21,98.25,98.2,98.25,18
CLM14,2014-03-11 20:00,12,98.25,98.25,98.2,98.24,49
CLM14,2014-03-11 20:30,12,98.24,98.24,98.22,98.22,3
CLM14,2014-03-11 21:00,12,98.17,98.24,98.17,98.23,20
CLM14,2014-03-11 21:30,12,98.27,98.33,98.27,98.33,23
CLM14,2014-03-11 22:00,12,98.34,98.36,98.32,98.33,29
CLM14,2014-03-11 22:30,12,98.32,98.35,98.32,98.35,6
CLM14,2014-03-11 23:00,12,98.33,98.33,98.31,98.31,2
CLM14,2014-03-11 23:30,12,98.3,98.3,98.2,98.2,17
CLM14,2014-03-12 00:00,12,98.23,98.23,98.19,98.2,17
CLM14,2014-03-12 00:30,12,98.08,98.12,97.99,97.99,25
CLM14,2014-03-12 01:00,12,98.08,98.29,98.02,98.22,24
CLM14,2014-03-12 01:30,12,98.19,98.19,98.1,98.1,12
CLM14,2014-03-12 02:00,12,98.06,98.15,98.05,98.15,16
CLM14,2014-03-12 02:30,12,98.14,98.15,98.07,98.12,71
CLM14,2014-03-12 03:00,12,98.08,98.13,97.94,97.94,122
CLM14,2014-03-12 03:30,12,97.92,97.95,97.57,97.61,196
CLM14,2014-03-12 04:00,12,97.59,97.61,97.36,97.41,147
CLM14,2014-03-12 04:30,12,97.41,97.52,97.39,97.49,144
CLM14,2014-03-12 05:00,12,97.53,97.68,97.46,97.61,86
CLM14,2014-03-12 05:30,12,97.65,97.67,97.5,97.67,63
CLM14,2014-03-12 06:00,12,97.67,97.69,97.36,97.43,121
CLM14,2014-03-12 06:30,12,97.42,97.45,97.11,97.29,845
CLM14,2014-03-12 07:00,12,97.29,97.31,97.13,97.28,484
CLM14,2014-03-12 07:30,12,97.29,97.44,97.11,97.19,600
CLM14,2014-03-12 08:00,12,97.2,97.28,97.01,97.12,1299
CLM14,2014-03-12 08:30,12,97.13,97.67,97.13,97.54,1332
CLM14,2014-03-12 09:00,12,97.54,97.81,97.19,97.26,2287
CLM14,2014-03-12 09:30,12,97.3,97.68,97.02,97.59,1548
CLM14,2014-03-12 10:00,12,97.6,97.73,97.09,97.36,1518
CLM14,2014-03-12 10:30,12,97.36,97.37,96.65,96.73,3393
CLM14,2014-03-12 11:00,12,96.69,97.03,96.63,96.88,974
CLM14,2014-03-12 11:30,12,96.88,96.95,96.68,96.8,613
CLM14,2014-03-12 12:00,12,96.79,96.84,96.67,96.76,403
CLM14,2014-03-12 12:30,12,96.76,97.02,96.76,96.96,716
CLM14,2014-03-12 13:00,12,96.97,97.26,96.93,97.1,1231
CLM14,2014-03-12 13:30,12,97.1,97.23,97,97,756
CLM14,2014-03-12 14:00,12,96.99,97.19,96.99,97.18,311
CLM14,2014-03-12 14:30,12,97.2,97.45,97.19,97.45,147
CLM14,2014-03-12 15:00,12,97.43,97.43,97.22,97.25,194
CLM14,2014-03-12 15:30,12,97.23,97.24,97.16,97.16,111
CLM14,2014-03-12 16:00,12,97.17,97.2,97.14,97.17,38
CLM14,2014-03-12 17:00,13,97.2,97.2,97.19,97.19,2
CLM14,2014-03-12 17:30,13,97.14,97.14,97.14,97.14,3
CLM14,2014-03-12 18:00,13,97.21,97.23,97.15,97.15,3
CLM14,2014-03-12 18:30,13,97.16,97.17,97.15,97.15,9
CLM14,2014-03-12 19:00,13,97.16,97.17,97.06,97.06,23
CLM14,2014-03-12 19:30,13,97.13,97.16,97.11,97.13,6
CLM14,2014-03-12 20:00,13,97.19,97.2,97.18,97.18,9
CLM14,2014-03-12 20:30,13,97.19,97.19,97.17,97.18,25
CLM14,2014-03-12 21:00,13,97.18,97.18,97.14,97.15,50
CLM14,2014-03-12 21:30,13,97.17,97.2,97.15,97.18,59
CLM14,2014-03-12 22:00,13,97.19,97.34,97.19,97.34,33
CLM14,2014-03-12 22:30,13,97.35,97.35,97.25,97.26,55
CLM14,2014-03-12 23:00,13,97.28,97.31,97.28,97.28,123
CLM14,2014-03-12 23:30,13,97.31,97.34,97.31,97.32,35
CLM14,2014-03-13 00:00,13,97.34,97.45,97.34,97.41,128
CLM14,2014-03-13 00:30,13,97.4,97.4,97.19,97.23,21
CLM14,2014-03-13 01:00,13,97.18,97.18,97.1,97.1,6
CLM14,2014-03-13 01:30,13,97.07,97.13,97.05,97.13,40
CLM14,2014-03-13 02:00,13,97.19,97.22,97.15,97.19,56
CLM14,2014-03-13 02:30,13,97.11,97.21,97.09,97.21,42
CLM14,2014-03-13 03:00,13,97.19,97.26,97.12,97.13,19
CLM14,2014-03-13 03:30,13,97.13,97.13,96.93,96.99,74
CLM14,2014-03-13 04:00,13,97.01,97.11,96.92,96.92,45
CLM14,2014-03-13 04:30,13,96.97,97.06,96.85,97.06,38
CLM14,2014-03-13 05:00,13,97.06,97.25,97.05,97.19,153
CLM14,2014-03-13 05:30,13,97.25,97.4,97.22,97.37,118
CLM14,2014-03-13 06:00,13,97.37,97.6,97.3,97.55,177
CLM14,2014-03-13 06:30,13,97.49,97.53,97.22,97.24,122
CLM14,2014-03-13 07:00,13,97.27,97.45,97.24,97.35,114
CLM14,2014-03-13 07:30,13,97.36,97.42,97.15,97.15,204
CLM14,2014-03-13 08:00,13,97.14,97.24,96.85,97.18,946
CLM14,2014-03-13 08:30,13,97.19,97.21,97.01,97.01,471
CLM14,2014-03-13 09:00,13,97.05,97.27,97.01,97.14,578
CLM14,2014-03-13 09:30,13,97.15,97.34,97.05,97.27,912
CLM14,2014-03-13 10:00,13,97.26,97.38,97.17,97.26,497
CLM14,2014-03-13 10:30,13,97.29,97.37,97.09,97.28,717
CLM14,2014-03-13 11:00,13,97.28,97.35,96.9,96.95,699
CLM14,2014-03-13 11:30,13,96.94,97.16,96.79,96.94,733
CLM14,2014-03-13 12:00,13,96.97,97.14,96.95,97.04,536
CLM14,2014-03-13 12:30,13,97.04,97.14,96.95,97.1,250
CLM14,2014-03-13 13:00,13,97.07,97.43,97.03,97.41,946
CLM14,2014-03-13 13:30,13,97.41,97.42,97.28,97.4,389
CLM14,2014-03-13 14:00,13,97.39,97.45,97.37,97.39,133
CLM14,2014-03-13 14:30,13,97.38,97.41,97.35,97.36,49
CLM14,2014-03-13 15:00,13,97.4,97.42,97.32,97.32,69
CLM14,2014-03-13 15:30,13,97.33,97.38,97.32,97.34,93
CLM14,2014-03-13 16:00,13,97.34,97.34,97.33,97.33,10
CLM14,2014-03-13 17:00,14,97.37,97.37,97.29,97.3,22
CLM14,2014-03-13 17:30,14,97.28,97.28,97.26,97.27,15
CLM14,2014-03-13 18:00,14,97.23,97.23,97.23,97.23,5
CLM14,2014-03-13 18:30,14,97.25,97.25,97.24,97.24,2
CLM14,2014-03-13 19:00,14,97.25,97.25,97.19,97.24,72
CLM14,2014-03-13 19:30,14,97.25,97.25,97.25,97.25,1
CLM14,2014-03-13 20:00,14,97.29,97.31,97.19,97.19,19
CLM14,2014-03-13 20:30,14,97.18,97.26,97.15,97.18,32
CLM14,2014-03-13 21:30,14,97.24,97.28,97.24,97.28,3
CLM14,2014-03-13 22:00,14,97.27,97.3,97.27,97.3,5
CLM14,2014-03-13 23:00,14,97.25,97.32,97.23,97.32,14
CLM14,2014-03-13 23:30,14,97.32,97.34,97.28,97.29,21
CLM14,2014-03-14 00:00,14,97.28,97.31,97.26,97.29,22
CLM14,2014-03-14 00:30,14,97.29,97.29,97.29,97.29,2
CLM14,2014-03-14 01:00,14,97.24,97.26,97.24,97.26,11
CLM14,2014-03-14 01:30,14,97.27,97.27,97.25,97.25,3
CLM14,2014-03-14 02:00,14,97.23,97.25,97.18,97.21,20
CLM14,2014-03-14 02:30,14,97.24,97.3,97.24,97.3,14
CLM14,2014-03-14 03:00,14,97.29,97.47,97.28,97.36,63
CLM14,2014-03-14 03:30,14,97.36,97.4,97.29,97.37,52
CLM14,2014-03-14 04:00,14,97.34,97.41,97.31,97.36,17
CLM14,2014-03-14 04:30,14,97.43,97.43,97.38,97.38,18
CLM14,2014-03-14 05:00,14,97.38,97.4,97.32,97.38,34
CLM14,2014-03-14 05:30,14,97.42,97.52,97.39,97.49,181
CLM14,2014-03-14 06:00,14,97.49,97.83,97.49,97.81,68
CLM14,2014-03-14 06:30,14,97.8,97.82,97.64,97.65,85
CLM14,2014-03-14 07:00,14,97.66,97.76,97.6,97.71,145
CLM14,2014-03-14 07:30,14,97.7,98.08,97.65,97.9,329
CLM14,2014-03-14 08:00,14,97.9,98.06,97.68,97.78,1097
CLM14,2014-03-14 08:30,14,97.79,97.91,97.68,97.68,493
CLM14,2014-03-14 09:00,14,97.67,98.31,97.65,97.92,999
CLM14,2014-03-14 09:30,14,97.95,98.12,97.82,97.82,927
CLM14,2014-03-14 10:00,14,97.9,98.06,97.82,97.84,457
CLM14,2014-03-14 10:30,14,97.87,97.87,97.48,97.62,544
CLM14,2014-03-14 11:00,14,97.63,97.77,97.45,97.63,1296
CLM14,2014-03-14 11:30,14,97.63,97.93,97.63,97.88,1009
CLM14,2014-03-14 12:00,14,97.87,97.88,97.66,97.71,500
CLM14,2014-03-14 12:30,14,97.74,97.88,97.7,97.79,425
CLM14,2014-03-14 13:00,14,97.81,98.04,97.74,98.02,554
CLM14,2014-03-14 13:30,14,98.02,98.02,97.85,97.98,192
CLM14,2014-03-14 14:00,14,97.96,98.14,97.96,98.03,151
CLM14,2014-03-14 14:30,14,98.01,98.04,97.91,97.99,150
CLM14,2014-03-14 15:00,14,97.97,98.03,97.87,97.93,73
CLM14,2014-03-14 15:30,14,97.97,98.01,97.96,98.01,39
CLM14,2014-03-14 16:00,14,98,98.01,98,98.01,8
CLM14,2014-03-16 17:00,17,98.09,98.34,98.01,98.04,135
CLM14,2014-03-16 17:30,17,98.06,98.07,98.03,98.03,35
CLM14,2014-03-16 18:00,17,98.01,98.05,98,98.04,30
CLM14,2014-03-16 18:30,17,98.04,98.04,98.01,98.01,13
CLM14,2014-03-16 19:00,17,98.03,98.03,98,98.01,36
CLM14,2014-03-16 19:30,17,98.01,98.02,98.01,98.02,3
CLM14,2014-03-16 20:00,17,98.02,98.04,98.01,98.04,17
CLM14,2014-03-16 20:30,17,98.01,98.03,97.98,97.98,10
CLM14,2014-03-16 21:00,17,98,98.01,98,98.01,3
CLM14,2014-03-16 21:30,17,98.01,98.03,97.95,98.03,61
CLM14,2014-03-16 22:00,17,98.01,98.03,98.01,98.03,3
CLM14,2014-03-16 22:30,17,98.04,98.04,98.03,98.03,2
CLM14,2014-03-16 23:00,17,98,98.01,97.97,98,8
CLM14,2014-03-17 00:00,17,98,98.03,97.89,98.03,26
CLM14,2014-03-17 00:30,17,98.04,98.04,98.04,98.04,3
CLM14,2014-03-17 01:00,17,98.05,98.11,97.78,97.86,72
CLM14,2014-03-17 01:30,17,97.8,97.8,97.8,97.8,5
CLM14,2014-03-17 02:00,17,97.76,97.85,97.74,97.85,20
CLM14,2014-03-17 02:30,17,97.88,97.88,97.73,97.78,25
CLM14,2014-03-17 03:00,17,97.83,97.92,97.83,97.84,30
CLM14,2014-03-17 03:30,17,97.86,97.86,97.62,97.65,35
CLM14,2014-03-17 04:00,17,97.66,97.72,97.54,97.68,40
CLM14,2014-03-17 04:30,17,97.65,97.78,97.64,97.65,25
CLM14,2014-03-17 05:00,17,97.63,97.65,97.53,97.57,35
CLM14,2014-03-17 05:30,17,97.68,97.71,97.63,97.63,14
CLM14,2014-03-17 06:00,17,97.63,97.72,97.62,97.71,72
CLM14,2014-03-17 06:30,17,97.68,97.8,97.63,97.78,26
CLM14,2014-03-17 07:00,17,97.76,97.76,97.34,97.34,196
CLM14,2014-03-17 07:30,17,97.35,97.41,97.21,97.34,420
CLM14,2014-03-17 08:00,17,97.31,97.59,97.16,97.44,667
CLM14,2014-03-17 08:30,17,97.47,97.65,97.38,97.56,207
CLM14,2014-03-17 09:00,17,97.54,97.61,97.37,97.61,208
CLM14,2014-03-17 09:30,17,97.49,97.53,97.13,97.19,281
CLM14,2014-03-17 10:00,17,97.19,97.25,96.73,96.75,971
CLM14,2014-03-17 10:30,17,96.73,96.85,96.6,96.79,561
CLM14,2014-03-17 11:00,17,96.8,96.83,96.42,96.69,1120
CLM14,2014-03-17 11:30,17,96.66,96.74,96.57,96.71,430
CLM14,2014-03-17 12:00,17,96.73,96.74,96.64,96.66,271
CLM14,2014-03-17 12:30,17,96.68,96.92,96.68,96.86,445
CLM14,2014-03-17 13:00,17,96.86,97.02,96.79,96.93,786
CLM14,2014-03-17 13:30,17,96.92,96.96,96.86,96.91,240
CLM14,2014-03-17 14:00,17,96.91,96.92,96.84,96.89,128
CLM14,2014-03-17 14:30,17,96.86,96.89,96.81,96.86,236
CLM14,2014-03-17 15:00,17,96.87,96.87,96.77,96.78,105
CLM14,2014-03-17 15:30,17,96.78,96.83,96.71,96.81,155
CLM14,2014-03-17 16:00,17,96.82,96.82,96.78,96.79,18
CLM14,2014-03-17 17:00,18,96.8,96.92,96.8,96.89,174
CLM14,2014-03-17 19:00,18,96.86,96.91,96.85,96.9,15
CLM14,2014-03-17 19:30,18,96.86,96.86,96.71,96.71,36
CLM14,2014-03-17 20:00,18,96.74,96.78,96.74,96.77,28
CLM14,2014-03-17 20:30,18,96.76,96.81,96.65,96.78,36
CLM14,2014-03-17 21:00,18,96.74,96.77,96.65,96.66,72
CLM14,2014-03-17 21:30,18,96.66,96.86,96.66,96.86,58
CLM14,2014-03-17 22:00,18,96.9,96.92,96.9,96.92,3
CLM14,2014-03-17 23:00,18,96.88,96.9,96.88,96.9,6
CLM14,2014-03-17 23:30,18,96.9,96.9,96.85,96.85,16
CLM14,2014-03-18 00:00,18,96.86,96.87,96.86,96.87,8
CLM14,2014-03-18 00:30,18,96.85,96.85,96.85,96.85,1
CLM14,2014-03-18 01:00,18,96.91,96.93,96.91,96.93,2
CLM14,2014-03-18 01:30,18,96.87,96.97,96.87,96.97,16
CLM14,2014-03-18 02:00,18,96.97,97,96.92,96.96,68
CLM14,2014-03-18 02:30,18,96.96,97.13,96.93,97.13,58
CLM14,2014-03-18 03:00,18,97.09,97.12,97.04,97.09,69
CLM14,2014-03-18 03:30,18,97.09,97.18,97.06,97.06,23
CLM14,2014-03-18 04:00,18,97.11,97.15,97.03,97.1,57
CLM14,2014-03-18 04:30,18,97.1,97.16,97.04,97.12,39
CLM14,2014-03-18 05:00,18,97.11,97.13,97.02,97.02,36
CLM14,2014-03-18 05:30,18,97.02,97.06,96.93,96.93,47
CLM14,2014-03-18 06:00,18,96.97,97,96.94,96.98,79
CLM14,2014-03-18 06:30,18,96.97,97.2,96.97,97.13,72
CLM14,2014-03-18 07:00,18,97.08,97.3,97.08,97.21,210
CLM14,2014-03-18 07:30,18,97.21,97.31,97.11,97.15,213
CLM14,2014-03-18 08:00,18,97.1,97.43,96.96,97.01,1340
CLM14,2014-03-18 08:30,18,97.05,97.31,97.03,97.31,556
CLM14,2014-03-18 09:00,18,97.31,97.64,97.17,97.62,1195
CLM14,2014-03-18 09:30,18,97.61,97.87,97.53,97.72,744
CLM14,2014-03-18 10:00,18,97.75,97.91,97.67,97.79,1148
CLM14,2014-03-18 10:30,18,97.78,97.88,97.67,97.71,405
CLM14,2014-03-18 11:00,18,97.73,97.89,97.67,97.89,452
CLM14,2014-03-18 11:30,18,97.9,98.04,97.82,98.01,690
CLM14,2014-03-18 12:00,18,98.01,98.16,97.93,98.04,667
CLM14,2014-03-18 12:30,18,98.03,98.08,97.88,97.98,562
CLM14,2014-03-18 13:00,18,97.97,98.07,97.8,97.99,973
CLM14,2014-03-18 13:30,18,97.98,98.03,97.78,97.81,423
CLM14,2014-03-18 14:00,18,97.82,97.94,97.82,97.85,103
CLM14,2014-03-18 14:30,18,97.85,97.93,97.84,97.87,88
CLM14,2014-03-18 15:00,18,97.87,97.87,97.81,97.81,98
CLM14,2014-03-18 15:30,18,97.8,97.82,97.7,97.76,191
CLM14,2014-03-18 16:00,18,97.75,97.76,97.69,97.71,38
CLM14,2014-03-18 17:00,19,97.68,97.68,97.64,97.65,11
CLM14,2014-03-18 18:00,19,97.63,97.64,97.57,97.63,20
CLM14,2014-03-18 18:30,19,97.63,97.63,97.59,97.59,2
CLM14,2014-03-18 19:00,19,97.62,97.67,97.57,97.57,68
CLM14,2014-03-18 19:30,19,97.59,97.61,97.57,97.61,24
CLM14,2014-03-18 20:00,19,97.6,97.65,97.59,97.63,46
CLM14,2014-03-18 20:30,19,97.63,97.63,97.57,97.58,22
CLM14,2014-03-18 21:00,19,97.59,97.61,97.57,97.58,21
CLM14,2014-03-18 21:30,19,97.58,97.72,97.57,97.68,29
CLM14,2014-03-18 22:00,19,97.7,97.75,97.67,97.67,12
CLM14,2014-03-18 22:30,19,97.68,97.75,97.67,97.75,8
CLM14,2014-03-18 23:00,19,97.68,97.73,97.67,97.69,60
CLM14,2014-03-18 23:30,19,97.67,97.7,97.62,97.63,123
CLM14,2014-03-19 00:00,19,97.6,97.68,97.59,97.66,20
CLM14,2014-03-19 00:30,19,97.66,97.71,97.64,97.67,27
CLM14,2014-03-19 01:00,19,97.66,97.67,97.62,97.67,24
CLM14,2014-03-19 01:30,19,97.68,97.68,97.65,97.68,10
CLM14,2014-03-19 02:00,19,97.62,97.69,97.6,97.69,76
CLM14,2014-03-19 02:30,19,97.67,97.74,97.61,97.73,69
CLM14,2014-03-19 03:00,19,97.73,97.88,97.67,97.73,246
CLM14,2014-03-19 03:30,19,97.67,97.76,97.62,97.75,81
CLM14,2014-03-19 04:00,19,97.74,97.75,97.65,97.68,197
CLM14,2014-03-19 04:30,19,97.66,97.74,97.63,97.71,97
CLM14,2014-03-19 05:00,19,97.71,97.71,97.55,97.57,196
CLM14,2014-03-19 05:30,19,97.56,97.7,97.56,97.7,102
CLM14,2014-03-19 06:00,19,97.69,97.7,97.58,97.61,87
CLM14,2014-03-19 06:30,19,97.6,97.63,97.5,97.55,303
CLM14,2014-03-19 07:00,19,97.55,97.87,97.54,97.86,478
CLM14,2014-03-19 07:30,19,97.86,98.2,97.84,97.99,1189
CLM14,2014-03-19 08:00,19,98,98.09,97.75,97.87,1399
CLM14,2014-03-19 08:30,19,97.83,98.11,97.77,98.05,1105
CLM14,2014-03-19 09:00,19,98.07,98.17,97.89,97.96,1088
CLM14,2014-03-19 09:30,19,97.94,98.22,97.79,98.03,1713
CLM14,2014-03-19 10:00,19,98.04,98.06,97.4,97.5,1719
CLM14,2014-03-19 10:30,19,97.51,97.81,97.4,97.76,992
CLM14,2014-03-19 11:00,19,97.76,97.81,97.66,97.72,624
CLM14,2014-03-19 11:30,19,97.73,97.94,97.7,97.92,532
CLM14,2014-03-19 12:00,19,97.92,98.03,97.84,97.94,528
CLM14,2014-03-19 12:30,19,97.92,97.92,97.78,97.87,501
CLM14,2014-03-19 13:00,19,97.87,98.2,97.66,98.14,1819
CLM14,2014-03-19 13:30,19,98.13,98.21,98.1,98.19,466
CLM14,2014-03-19 14:00,19,98.19,98.21,97.98,98.01,255
CLM14,2014-03-19 14:30,19,98.03,98.14,98.03,98.05,284
CLM14,2014-03-19 15:00,19,98.05,98.1,98.05,98.09,78
CLM14,2014-03-19 15:30,19,98.06,98.12,98.02,98.1,156
CLM14,2014-03-19 16:00,19,98.07,98.13,98.07,98.1,36
CLM14,2014-03-19 17:00,20,98.14,98.14,98.11,98.11,2
CLM14,2014-03-19 18:00,20,98.07,98.09,98.07,98.09,10
CLM14,2014-03-19 18:30,20,98.08,98.14,98.08,98.14,13
CLM14,2014-03-19 19:00,20,98.06,98.11,98.05,98.1,25
CLM14,2014-03-19 19:30,20,98.09,98.11,98.08,98.09,5
CLM14,2014-03-19 20:00,20,98.09,98.17,98.08,98.17,32
CLM14,2014-03-19 20:30,20,98.18,98.26,98.16,98.26,91
CLM14,2014-03-19 21:00,20,98.24,98.27,98.2,98.23,19
CLM14,2014-03-19 21:30,20,98.25,98.33,98.25,98.33,24
CLM14,2014-03-19 22:00,20,98.31,98.39,98.31,98.34,72
CLM14,2014-03-19 22:30,20,98.33,98.37,98.3,98.36,40
CLM14,2014-03-19 23:00,20,98.36,98.36,98.36,98.36,5
CLM14,2014-03-19 23:30,20,98.36,98.39,98.33,98.38,20
CLM14,2014-03-20 00:00,20,98.36,98.39,98.36,98.39,6
CLM14,2014-03-20 00:30,20,98.39,98.45,98.39,98.42,34
CLM14,2014-03-20 01:00,20,98.42,98.42,98.36,98.38,22
CLM14,2014-03-20 01:30,20,98.35,98.35,98.27,98.3,21
CLM14,2014-03-20 02:00,20,98.33,98.39,98.31,98.32,32
CLM14,2014-03-20 02:30,20,98.31,98.4,98.31,98.34,18
CLM14,2014-03-20 03:00,20,98.33,98.33,98.12,98.19,53
CLM14,2014-03-20 03:30,20,98.11,98.2,97.92,97.99,112
CLM14,2014-03-20 04:00,20,98,98,97.83,97.86,185
CLM14,2014-03-20 04:30,20,97.87,97.99,97.79,97.95,85
CLM14,2014-03-20 05:00,20,97.91,97.92,97.78,97.8,143
CLM14,2014-03-20 05:30,20,97.78,97.8,97.67,97.79,156
CLM14,2014-03-20 06:00,20,97.75,97.8,97.68,97.68,46
CLM14,2014-03-20 06:30,20,97.71,97.82,97.68,97.74,114
CLM14,2014-03-20 07:00,20,97.75,97.89,97.72,97.76,290
CLM14,2014-03-20 07:30,20,97.75,97.75,97.47,97.55,870
CLM14,2014-03-20 08:00,20,97.54,97.81,97.46,97.78,1326
CLM14,2014-03-20 08:30,20,97.78,97.98,97.72,97.89,925
CLM14,2014-03-20 09:00,20,97.9,98.48,97.9,98.22,1402
CLM14,2014-03-20 09:30,20,98.21,98.28,98.07,98.16,712
CLM14,2014-03-20 10:00,20,98.14,98.16,97.39,97.48,1636
CLM14,2014-03-20 10:30,20,97.47,97.56,97.26,97.42,1301
CLM14,2014-03-20 11:00,20,97.42,97.53,97.34,97.46,590
CLM14,2014-03-20 11:30,20,97.46,98.31,97.43,98.28,2471
CLM14,2014-03-20 12:00,20,98.28,98.45,98.15,98.27,901
CLM14,2014-03-20 12:30,20,98.25,98.28,98.02,98.02,673
CLM14,2014-03-20 13:00,20,98.01,98.28,97.87,98.03,1649
CLM14,2014-03-20 13:30,20,98.03,98.07,97.89,97.91,510
CLM14,2014-03-20 14:00,20,97.9,97.94,97.81,97.88,132
CLM14,2014-03-20 14:30,20,97.87,97.93,97.86,97.89,183
CLM14,2014-03-20 15:00,20,97.89,97.89,97.7,97.73,124
CLM14,2014-03-20 15:30,20,97.73,97.77,97.71,97.72,115
CLM14,2014-03-20 16:00,20,97.77,97.81,97.77,97.8,25
CLM14,2014-03-20 17:00,21,97.8,97.9,97.8,97.83,217
CLM14,2014-03-20 17:30,21,97.83,97.83,97.78,97.83,10
CLM14,2014-03-20 18:00,21,97.84,97.84,97.84,97.84,1
CLM14,2014-03-20 19:00,21,97.86,97.86,97.86,97.86,1
CLM14,2014-03-20 19:30,21,97.87,97.88,97.81,97.82,8
CLM14,2014-03-20 20:00,21,97.82,97.82,97.74,97.75,8
CLM14,2014-03-20 20:30,21,97.73,97.73,97.62,97.62,27
CLM14,2014-03-20 21:00,21,97.64,97.67,97.63,97.67,25
CLM14,2014-03-20 21:30,21,97.67,97.69,97.66,97.68,29
CLM14,2014-03-20 22:00,21,97.75,97.76,97.73,97.73,10
CLM14,2014-03-20 22:30,21,97.7,97.71,97.67,97.71,10
CLM14,2014-03-20 23:00,21,97.72,97.72,97.65,97.65,13
CLM14,2014-03-20 23:30,21,97.62,97.63,97.49,97.55,58
CLM14,2014-03-21 00:00,21,97.48,97.49,97.45,97.49,10
CLM14,2014-03-21 00:30,21,97.51,97.51,97.51,97.51,2
CLM14,2014-03-21 01:00,21,97.57,97.73,97.55,97.73,16
CLM14,2014-03-21 01:30,21,97.73,97.75,97.7,97.75,25
CLM14,2014-03-21 02:00,21,97.78,98.05,97.74,97.96,83
CLM14,2014-03-21 02:30,21,97.95,97.96,97.86,97.91,44
CLM14,2014-03-21 03:00,21,97.85,98.1,97.85,98.05,56
CLM14,2014-03-21 03:30,21,98.07,98.1,97.98,98.09,72
CLM14,2014-03-21 04:00,21,98.03,98.27,98.03,98.21,137
CLM14,2014-03-21 04:30,21,98.25,98.38,98.19,98.31,174
CLM14,2014-03-21 05:00,21,98.32,98.32,98.19,98.25,47
CLM14,2014-03-21 05:30,21,98.29,98.32,98.22,98.3,47
CLM14,2014-03-21 06:00,21,98.31,98.6,98.31,98.52,356
CLM14,2014-03-21 06:30,21,98.53,98.53,98.43,98.46,198
CLM14,2014-03-21 07:00,21,98.46,98.62,98.42,98.45,325
CLM14,2014-03-21 07:30,21,98.46,98.52,98.35,98.47,815
CLM14,2014-03-21 08:00,21,98.47,98.72,98.37,98.45,1515
CLM14,2014-03-21 08:30,21,98.43,98.9,98.34,98.7,1488
CLM14,2014-03-21 09:00,21,98.69,98.96,98.48,98.91,1246
CLM14,2014-03-21 09:30,21,98.93,99.45,98.9,99.37,2536
CLM14,2014-03-21 10:00,21,99.37,99.39,99.13,99.32,1445
CLM14,2014-03-21 10:30,21,99.34,99.35,99.14,99.28,629
CLM14,2014-03-21 11:00,21,99.29,99.29,99,99.13,885
CLM14,2014-03-21 11:30,21,99.13,99.42,99.13,99.35,653
CLM14,2014-03-21 12:00,21,99.35,99.36,99.05,99.05,946
CLM14,2014-03-21 12:30,21,99.04,99.26,98.98,99.15,735
CLM14,2014-03-21 13:00,21,99.14,99.14,98.59,98.67,2177
CLM14,2014-03-21 13:30,21,98.66,98.71,98.56,98.6,589
CLM14,2014-03-21 14:00,21,98.62,98.68,98.52,98.66,228
CLM14,2014-03-21 14:30,21,98.66,98.85,98.62,98.72,255
CLM14,2014-03-21 15:00,21,98.7,98.75,98.65,98.72,45
CLM14,2014-03-21 15:30,21,98.72,98.82,98.7,98.8,29
CLM14,2014-03-21 16:00,21,98.75,98.85,98.75,98.76,26
CLM14,2014-03-23 17:00,24,98.7,98.7,98.36,98.52,83
CLM14,2014-03-23 17:30,24,98.58,98.58,98.48,98.48,16
CLM14,2014-03-23 18:00,24,98.49,98.49,98.46,98.46,7
CLM14,2014-03-23 18:30,24,98.45,98.45,98.43,98.44,14
CLM14,2014-03-23 19:00,24,98.46,98.55,98.46,98.47,12
CLM14,2014-03-23 19:30,24,98.57,98.57,98.46,98.46,10
CLM14,2014-03-23 20:00,24,98.47,98.47,98.47,98.47,1
CLM14,2014-03-23 20:30,24,98.48,98.51,98.48,98.48,18
CLM14,2014-03-23 21:00,24,98.48,98.5,98.47,98.48,8
CLM14,2014-03-23 22:00,24,98.49,98.49,98.45,98.45,5
CLM14,2014-03-23 22:30,24,98.46,98.47,98.43,98.43,11
CLM14,2014-03-23 23:00,24,98.43,98.44,98.41,98.41,9
CLM14,2014-03-23 23:30,24,98.47,98.47,98.47,98.47,2
CLM14,2014-03-24 00:00,24,98.46,98.46,98.36,98.38,26
CLM14,2014-03-24 00:30,24,98.36,98.37,98.29,98.33,24
CLM14,2014-03-24 01:00,24,98.3,98.52,98.29,98.5,20
CLM14,2014-03-24 01:30,24,98.51,98.51,98.49,98.5,8
CLM14,2014-03-24 02:00,24,98.53,98.58,98.5,98.55,46
CLM14,2014-03-24 02:30,24,98.57,98.74,98.56,98.71,51
CLM14,2014-03-24 03:00,24,98.73,98.78,98.6,98.71,109
CLM14,2014-03-24 03:30,24,98.73,98.74,98.63,98.74,61
CLM14,2014-03-24 04:00,24,98.67,98.8,98.66,98.78,72
CLM14,2014-03-24 04:30,24,98.8,98.88,98.77,98.86,28
CLM14,2014-03-24 05:00,24,98.89,98.91,98.75,98.77,65
CLM14,2014-03-24 05:30,24,98.87,98.9,98.82,98.9,37
CLM14,2014-03-24 06:00,24,98.88,99.23,98.88,99.14,183
CLM14,2014-03-24 06:30,24,99.14,99.24,99.09,99.2,152
CLM14,2014-03-24 07:00,24,99.24,99.26,99.04,99.17,238
CLM14,2014-03-24 07:30,24,99.17,99.36,99.13,99.28,981
CLM14,2014-03-24 08:00,24,99.28,99.48,99.13,99.44,1025
CLM14,2014-03-24 08:30,24,99.47,99.47,99.25,99.34,570
CLM14,2014-03-24 09:00,24,99.34,99.35,99.02,99.22,949
CLM14,2014-03-24 09:30,24,99.22,99.26,98.8,98.82,780
CLM14,2014-03-24 10:00,24,98.79,98.81,98.57,98.64,684
CLM14,2014-03-24 10:30,24,98.64,99.09,98.61,98.9,805
CLM14,2014-03-24 11:00,24,98.9,99.07,98.76,98.8,519
CLM14,2014-03-24 11:30,24,98.8,98.86,98.65,98.68,333
CLM14,2014-03-24 12:00,24,98.7,99,98.68,98.99,239
CLM14,2014-03-24 12:30,24,98.97,99.15,98.89,99.14,520
CLM14,2014-03-24 13:00,24,99.13,99.2,98.69,98.8,1406
CLM14,2014-03-24 13:30,24,98.8,98.85,98.7,98.74,493
CLM14,2014-03-24 14:00,24,98.74,98.79,98.46,98.57,340
CLM14,2014-03-24 14:30,24,98.62,98.65,98.56,98.58,146
CLM14,2014-03-24 15:00,24,98.58,98.62,98.56,98.59,156
CLM14,2014-03-24 15:30,24,98.6,98.62,98.57,98.61,85
CLM14,2014-03-24 16:00,24,98.64,98.71,98.64,98.68,23
CLM14,2014-03-24 17:00,25,98.63,98.72,98.61,98.61,11
CLM14,2014-03-24 17:30,25,98.54,98.54,98.54,98.54,2
CLM14,2014-03-24 18:00,25,98.55,98.58,98.55,98.58,2
CLM14,2014-03-24 18:30,25,98.56,98.57,98.54,98.57,8
CLM14,2014-03-24 19:00,25,98.59,98.6,98.54,98.6,8
CLM14,2014-03-24 19:30,25,98.56,98.56,98.55,98.55,4
CLM14,2014-03-24 20:00,25,98.56,98.56,98.49,98.49,16
CLM14,2014-03-24 20:30,25,98.5,98.55,98.5,98.51,6
CLM14,2014-03-24 21:00,25,98.61,98.61,98.58,98.58,3
CLM14,2014-03-24 21:30,25,98.59,98.68,98.59,98.68,22
CLM14,2014-03-24 22:00,25,98.65,98.73,98.64,98.71,51
CLM14,2014-03-24 22:30,25,98.72,98.8,98.72,98.8,52
CLM14,2014-03-24 23:00,25,98.79,98.79,98.73,98.73,15
CLM14,2014-03-24 23:30,25,98.78,98.78,98.76,98.76,2
CLM14,2014-03-25 00:00,25,98.81,98.81,98.81,98.81,1
CLM14,2014-03-25 00:30,25,98.81,98.82,98.75,98.75,8
CLM14,2014-03-25 01:00,25,98.72,98.73,98.66,98.73,13
CLM14,2014-03-25 01:30,25,98.77,98.79,98.74,98.74,12
CLM14,2014-03-25 02:00,25,98.77,98.77,98.61,98.61,54
CLM14,2014-03-25 02:30,25,98.67,98.67,98.58,98.63,33
CLM14,2014-03-25 03:00,25,98.66,99.04,98.66,98.99,184
CLM14,2014-03-25 03:30,25,98.98,99.15,98.98,99.12,156
CLM14,2014-03-25 04:00,25,99.06,99.13,99,99.1,48
CLM14,2014-03-25 04:30,25,99.04,99.15,99.03,99.15,57
CLM14,2014-03-25 05:00,25,99.14,99.2,99.11,99.16,65
CLM14,2014-03-25 05:30,25,99.17,99.25,99.14,99.19,51
CLM14,2014-03-25 06:00,25,99.19,99.43,99.14,99.4,107
CLM14,2014-03-25 06:30,25,99.4,99.42,99.27,99.34,75
CLM14,2014-03-25 07:00,25,99.36,99.37,99.26,99.32,270
CLM14,2014-03-25 07:30,25,99.31,99.33,99.21,99.26,390
CLM14,2014-03-25 08:00,25,99.23,99.34,99.01,99.08,1289
CLM14,2014-03-25 08:30,25,99.07,99.14,98.74,98.84,1176
CLM14,2014-03-25 09:00,25,98.83,98.92,98.45,98.64,1790
CLM14,2014-03-25 09:30,25,98.64,98.65,98.14,98.6,2185
CLM14,2014-03-25 10:00,25,98.57,99.5,98.53,99.2,1943
CLM14,2014-03-25 10:30,25,99.19,99.35,99.08,99.27,653
CLM14,2014-03-25 11:00,25,99.24,99.32,99.13,99.2,630
CLM14,2014-03-25 11:30,25,99.24,99.26,98.92,98.96,776
CLM14,2014-03-25 12:00,25,98.94,98.99,98.62,98.67,805
CLM14,2014-03-25 12:30,25,98.67,98.89,98.64,98.8,591
CLM14,2014-03-25 13:00,25,98.78,98.78,98.35,98.52,1359
CLM14,2014-03-25 13:30,25,98.52,98.72,98.51,98.7,504
CLM14,2014-03-25 14:00,25,98.69,98.77,98.57,98.6,331
CLM14,2014-03-25 14:30,25,98.58,98.6,98.49,98.56,190
CLM14,2014-03-25 15:00,25,98.59,98.68,98.57,98.68,44
CLM14,2014-03-25 15:30,25,98.64,98.64,98.51,98.57,61
CLM14,2014-03-25 16:00,25,98.57,98.6,98.55,98.55,55
CLM14,2014-03-25 17:00,26,98.52,98.53,98.52,98.52,10
CLM14,2014-03-25 18:00,26,98.6,98.61,98.57,98.61,12
CLM14,2014-03-25 18:30,26,98.62,98.63,98.59,98.63,34
CLM14,2014-03-25 19:00,26,98.61,98.7,98.61,98.69,30
CLM14,2014-03-25 19:30,26,98.64,98.67,98.63,98.67,4
CLM14,2014-03-25 20:00,26,98.68,98.69,98.63,98.64,9
CLM14,2014-03-25 20:30,26,98.62,98.67,98.62,98.67,13
CLM14,2014-03-25 21:00,26,98.66,98.75,98.66,98.75,44
CLM14,2014-03-25 21:30,26,98.73,98.73,98.72,98.72,15
CLM14,2014-03-25 22:00,26,98.71,98.71,98.67,98.69,8
CLM14,2014-03-25 22:30,26,98.72,98.77,98.72,98.77,26
CLM14,2014-03-25 23:00,26,98.77,98.77,98.77,98.77,7
CLM14,2014-03-25 23:30,26,98.78,98.79,98.78,98.78,5
CLM14,2014-03-26 00:00,26,98.75,98.75,98.73,98.75,4
CLM14,2014-03-26 00:30,26,98.75,98.75,98.75,98.75,1
CLM14,2014-03-26 01:00,26,98.77,98.77,98.72,98.74,16
CLM14,2014-03-26 01:30,26,98.79,98.88,98.79,98.88,28
CLM14,2014-03-26 02:00,26,98.79,98.83,98.73,98.73,12
CLM14,2014-03-26 02:30,26,98.72,98.72,98.5,98.59,76
CLM14,2014-03-26 03:00,26,98.59,98.67,98.56,98.62,96
CLM14,2014-03-26 03:30,26,98.58,98.69,98.57,98.64,89
CLM14,2014-03-26 04:00,26,98.61,98.63,98.57,98.6,39
CLM14,2014-03-26 04:30,26,98.67,98.74,98.65,98.71,52
CLM14,2014-03-26 05:00,26,98.71,98.73,98.65,98.71,116
CLM14,2014-03-26 05:30,26,98.69,98.75,98.58,98.61,148
CLM14,2014-03-26 06:00,26,98.6,98.83,98.59,98.77,93
CLM14,2014-03-26 06:30,26,98.79,98.87,98.79,98.83,53
CLM14,2014-03-26 07:00,26,98.84,99.09,98.79,99.05,482
CLM14,2014-03-26 07:30,26,99.04,99.08,98.92,98.99,471
CLM14,2014-03-26 08:00,26,98.99,99.25,98.91,99.15,1109
CLM14,2014-03-26 08:30,26,99.16,99.19,99.02,99.11,495
CLM14,2014-03-26 09:00,26,99.11,99.39,99.11,99.34,1187
CLM14,2014-03-26 09:30,26,99.23,99.39,98.98,99.19,1832
CLM14,2014-03-26 10:00,26,99.17,99.27,98.77,98.91,1131
CLM14,2014-03-26 10:30,26,98.91,99.13,98.75,98.84,882
CLM14,2014-03-26 11:00,26,98.83,99.1,98.82,99.03,773
CLM14,2014-03-26 11:30,26,99.03,99.22,99.02,99.19,957
CLM14,2014-03-26 12:00,26,99.18,99.2,99,99.15,548
CLM14,2014-03-26 12:30,26,99.13,99.31,99.12,99.18,895
CLM14,2014-03-26 13:00,26,99.19,99.66,99.05,99.51,1675
CLM14,2014-03-26 13:30,26,99.5,99.68,99.42,99.59,713
CLM14,2014-03-26 14:00,26,99.59,99.59,99.45,99.47,181
CLM14,2014-03-26 14:30,26,99.49,99.5,99.42,99.44,341
CLM14,2014-03-26 15:00,26,99.43,99.51,99.41,99.51,54
CLM14,2014-03-26 15:30,26,99.47,99.49,99.45,99.49,169
CLM14,2014-03-26 16:00,26,99.49,99.52,99.49,99.52,28
CLM14,2014-03-26 17:00,27,99.55,99.55,99.42,99.42,29
CLM14,2014-03-26 17:30,27,99.46,99.47,99.46,99.47,2
CLM14,2014-03-26 18:00,27,99.45,99.45,99.41,99.41,4
CLM14,2014-03-26 18:30,27,99.4,99.43,99.4,99.43,7
CLM14,2014-03-26 19:00,27,99.43,99.43,99.39,99.42,24
CLM14,2014-03-26 19:30,27,99.42,99.42,99.39,99.41,16
CLM14,2014-03-26 20:00,27,99.39,99.43,99.37,99.37,28
CLM14,2014-03-26 20:30,27,99.37,99.53,99.37,99.52,44
CLM14,2014-03-26 21:00,27,99.51,99.61,99.51,99.55,71
CLM14,2014-03-26 21:30,27,99.55,99.64,99.55,99.59,21
CLM14,2014-03-26 22:00,27,99.57,99.6,99.42,99.42,39
CLM14,2014-03-26 22:30,27,99.4,99.48,99.4,99.48,26
CLM14,2014-03-26 23:00,27,99.47,99.52,99.44,99.47,16
CLM14,2014-03-26 23:30,27,99.49,99.56,99.49,99.52,37
CLM14,2014-03-27 00:00,27,99.58,99.58,99.54,99.54,2
CLM14,2014-03-27 00:30,27,99.56,99.61,99.56,99.59,7
CLM14,2014-03-27 01:00,27,99.55,99.58,99.48,99.5,68
CLM14,2014-03-27 01:30,27,99.53,99.57,99.49,99.49,11
CLM14,2014-03-27 02:00,27,99.51,99.51,99.45,99.48,65
CLM14,2014-03-27 02:30,27,99.46,99.54,99.43,99.43,33
CLM14,2014-03-27 03:00,27,99.42,99.47,99.29,99.32,50
CLM14,2014-03-27 03:30,27,99.32,99.37,99.28,99.35,54
CLM14,2014-03-27 04:00,27,99.33,99.4,99.28,99.38,59
CLM14,2014-03-27 04:30,27,99.45,99.48,99.35,99.4,46
CLM14,2014-03-27 05:00,27,99.43,99.65,99.41,99.65,115
CLM14,2014-03-27 05:30,27,99.65,99.67,99.61,99.64,60
CLM14,2014-03-27 06:00,27,99.65,100.01,99.63,100.01,651
CLM14,2014-03-27 06:30,27,100.02,100.22,100.02,100.22,815
CLM14,2014-03-27 07:00,27,100.2,100.42,100.18,100.3,871
CLM14,2014-03-27 07:30,27,100.31,100.39,100.25,100.35,1069
CLM14,2014-03-27 08:00,27,100.34,100.65,100.33,100.51,2621
CLM14,2014-03-27 08:30,27,100.5,100.62,100.36,100.57,1158
CLM14,2014-03-27 09:00,27,100.57,100.77,100.51,100.66,1183
CLM14,2014-03-27 09:30,27,100.66,100.77,100.55,100.57,1052
CLM14,2014-03-27 10:00,27,100.6,100.89,100.57,100.78,1316
CLM14,2014-03-27 10:30,27,100.78,100.85,100.58,100.62,746
CLM14,2014-03-27 11:00,27,100.63,100.7,100.48,100.6,1126
CLM14,2014-03-27 11:30,27,100.59,100.73,100.59,100.7,596
CLM14,2014-03-27 12:00,27,100.7,100.79,100.64,100.79,328
CLM14,2014-03-27 12:30,27,100.76,100.77,100.64,100.64,601
CLM14,2014-03-27 13:00,27,100.62,100.73,100.47,100.49,2467
CLM14,2014-03-27 13:30,27,100.49,100.66,100.44,100.51,644
CLM14,2014-03-27 14:00,27,100.52,100.59,100.5,100.58,162
CLM14,2014-03-27 14:30,27,100.57,100.57,100.5,100.5,193
CLM14,2014-03-27 15:00,27,100.51,100.59,100.5,100.58,157
CLM14,2014-03-27 15:30,27,100.56,100.6,100.53,100.6,60
CLM14,2014-03-27 16:00,27,100.58,100.61,100.53,100.55,18
CLM14,2014-03-27 17:00,28,100.5,100.51,100.39,100.43,12
CLM14,2014-03-27 17:30,28,100.45,100.45,100.43,100.43,4
CLM14,2014-03-27 18:00,28,100.41,100.65,100.41,100.65,20
CLM14,2014-03-27 18:30,28,100.62,100.65,100.58,100.58,31
CLM14,2014-03-27 19:00,28,100.58,100.61,100.56,100.56,16
CLM14,2014-03-27 19:30,28,100.52,100.55,100.52,100.52,14
CLM14,2014-03-27 20:00,28,100.55,100.55,100.49,100.49,23
CLM14,2014-03-27 20:30,28,100.49,100.53,100.49,100.53,36
CLM14,2014-03-27 21:00,28,100.53,100.53,100.51,100.51,2
CLM14,2014-03-27 21:30,28,100.53,100.53,100.53,100.53,1
CLM14,2014-03-27 22:00,28,100.52,100.52,100.52,100.52,1
CLM14,2014-03-27 22:30,28,100.54,100.58,100.54,100.56,29
CLM14,2014-03-27 23:00,28,100.59,100.67,100.59,100.65,35
CLM14,2014-03-27 23:30,28,100.66,100.7,100.64,100.7,19
CLM14,2014-03-28 00:00,28,100.72,100.76,100.69,100.76,31
CLM14,2014-03-28 00:30,28,100.76,100.8,100.73,100.8,21
CLM14,2014-03-28 01:00,28,100.78,100.82,100.73,100.73,46
CLM14,2014-03-28 01:30,28,100.7,100.7,100.63,100.64,32
CLM14,2014-03-28 02:00,28,100.63,100.75,100.6,100.75,68
CLM14,2014-03-28 02:30,28,100.72,100.78,100.64,100.78,77
CLM14,2014-03-28 03:00,28,100.76,100.76,100.66,100.72,39
CLM14,2014-03-28 03:30,28,100.66,100.71,100.6,100.65,37
CLM14,2014-03-28 04:00,28,100.63,100.84,100.63,100.79,93
CLM14,2014-03-28 04:30,28,100.82,100.95,100.77,100.92,255
CLM14,2014-03-28 05:00,28,100.91,101.03,100.9,101,311
CLM14,2014-03-28 05:30,28,101.02,101.02,100.95,100.97,91
CLM14,2014-03-28 06:00,28,100.95,100.99,100.82,100.85,97
CLM14,2014-03-28 06:30,28,100.85,100.89,100.73,100.74,203
CLM14,2014-03-28 07:00,28,100.78,100.98,100.74,100.96,184
CLM14,2014-03-28 07:30,28,100.94,101.08,100.88,101.06,461
CLM14,2014-03-28 08:00,28,101.07,101.32,100.96,101.23,1883
CLM14,2014-03-28 08:30,28,101.23,101.39,101.16,101.18,872
CLM14,2014-03-28 09:00,28,101.19,101.19,100.9,101.13,1513
CLM14,2014-03-28 09:30,28,101.12,101.12,100.72,100.93,1733
CLM14,2014-03-28 10:00,28,100.93,100.98,100.61,100.73,1033
CLM14,2014-03-28 10:30,28,100.76,100.92,100.73,100.86,567
CLM14,2014-03-28 11:00,28,100.87,100.99,100.73,100.78,755
CLM14,2014-03-28 11:30,28,100.79,101.1,100.7,101.04,642
CLM14,2014-03-28 12:00,28,101.02,101.05,100.84,101.02,565
CLM14,2014-03-28 12:30,28,101.03,101.15,100.94,101.11,492
CLM14,2014-03-28 13:00,28,101.12,101.12,100.64,100.89,1925
CLM14,2014-03-28 13:30,28,100.88,100.88,100.74,100.8,428
CLM14,2014-03-28 14:00,28,100.79,100.85,100.74,100.83,44
CLM14,2014-03-28 14:30,28,100.81,100.85,100.77,100.85,100
CLM14,2014-03-28 15:00,28,100.8,100.8,100.72,100.72,95
CLM14,2014-03-28 15:30,28,100.72,100.83,100.69,100.82,191
CLM14,2014-03-28 16:00,28,100.84,100.86,100.84,100.85,22
CLM14,2014-03-30 17:00,31,100.99,100.99,100.62,100.68,86
CLM14,2014-03-30 17:30,31,100.66,100.68,100.63,100.67,25
CLM14,2014-03-30 18:00,31,100.66,100.69,100.65,100.65,14
CLM14,2014-03-30 18:30,31,100.62,100.64,100.62,100.62,27
CLM14,2014-03-30 19:00,31,100.61,100.68,100.61,100.65,11
CLM14,2014-03-30 19:30,31,100.69,100.8,100.66,100.72,41
CLM14,2014-03-30 20:00,31,100.74,100.75,100.7,100.7,9
CLM14,2014-03-30 20:30,31,100.67,100.68,100.61,100.62,7
CLM14,2014-03-30 21:00,31,100.62,100.66,100.58,100.65,21
CLM14,2014-03-30 21:30,31,100.62,100.67,100.62,100.67,5
CLM14,2014-03-30 22:00,31,100.64,100.66,100.63,100.64,12
CLM14,2014-03-30 22:30,31,100.6,100.61,100.6,100.6,8
CLM14,2014-03-30 23:00,31,100.61,100.65,100.61,100.65,4
CLM14,2014-03-30 23:30,31,100.64,100.64,100.57,100.57,7
CLM14,2014-03-31 00:00,31,100.58,100.58,100.54,100.55,12
CLM14,2014-03-31 00:30,31,100.56,100.59,100.56,100.56,7
CLM14,2014-03-31 01:00,31,100.56,100.59,100.56,100.57,4
CLM14,2014-03-31 01:30,31,100.58,100.62,100.58,100.62,16
CLM14,2014-03-31 02:00,31,100.68,100.89,100.68,100.89,55
CLM14,2014-03-31 02:30,31,100.88,100.88,100.77,100.8,36
CLM14,2014-03-31 03:00,31,100.81,100.81,100.63,100.67,43
CLM14,2014-03-31 03:30,31,100.65,100.77,100.63,100.74,34
CLM14,2014-03-31 04:00,31,100.71,100.87,100.71,100.83,38
CLM14,2014-03-31 04:30,31,100.82,100.84,100.8,100.82,35
CLM14,2014-03-31 05:00,31,100.82,100.82,100.61,100.61,30
CLM14,2014-03-31 05:30,31,100.6,100.66,100.41,100.48,63
CLM14,2014-03-31 06:00,31,100.5,100.55,100.4,100.4,52
CLM14,2014-03-31 06:30,31,100.42,100.63,100.42,100.62,67
CLM14,2014-03-31 07:00,31,100.63,100.72,100.62,100.63,92
CLM14,2014-03-31 07:30,31,100.64,100.86,100.63,100.84,551
CLM14,2014-03-31 08:00,31,100.85,100.87,100.67,100.77,1023
CLM14,2014-03-31 08:30,31,100.78,100.99,100.7,100.95,773
CLM14,2014-03-31 09:00,31,100.97,101.06,100.61,100.61,1247
CLM14,2014-03-31 09:30,31,100.61,100.8,100.53,100.67,816
CLM14,2014-03-31 10:00,31,100.68,100.69,100.12,100.15,2262
CLM14,2014-03-31 10:30,31,100.14,100.83,100.14,100.75,1153
CLM14,2014-03-31 11:00,31,100.8,101.17,100.77,100.98,1202
CLM14,2014-03-31 11:30,31,100.99,100.99,100.75,100.78,527
CLM14,2014-03-31 12:00,31,100.79,100.79,100.58,100.74,310
CLM14,2014-03-31 12:30,31,100.73,100.85,100.61,100.83,976
CLM14,2014-03-31 13:00,31,100.83,100.88,100.54,100.8,1170
CLM14,2014-03-31 13:30,31,100.81,100.82,100.72,100.72,216
CLM14,2014-03-31 14:00,31,100.72,100.77,100.67,100.77,155
CLM14,2014-03-31 14:30,31,100.75,100.8,100.69,100.76,125
CLM14,2014-03-31 15:00,31,100.77,100.78,100.69,100.71,145
CLM14,2014-03-31 15:30,31,100.69,100.73,100.69,100.7,95
CLM14,2014-03-31 16:00,31,100.71,100.77,100.71,100.76,8
CLM14,2014-03-31 17:00,1,100.76,100.78,100.57,100.57,49
CLM14,2014-03-31 17:30,1,100.57,100.63,100.57,100.6,15
CLM14,2014-03-31 18:00,1,100.63,100.65,100.62,100.65,4
CLM14,2014-03-31 18:30,1,100.61,100.61,100.61,100.61,2
CLM14,2014-03-31 19:00,1,100.65,100.68,100.64,100.65,36
CLM14,2014-03-31 19:30,1,100.65,100.66,100.55,100.59,24
CLM14,2014-03-31 20:00,1,100.6,100.68,100.56,100.65,45
CLM14,2014-03-31 20:30,1,100.66,100.67,100.58,100.58,7
CLM14,2014-03-31 21:00,1,100.63,100.63,100.58,100.58,18
CLM14,2014-03-31 21:30,1,100.53,100.56,100.51,100.55,20
CLM14,2014-03-31 22:00,1,100.56,100.6,100.54,100.6,19
CLM14,2014-03-31 22:30,1,100.6,100.63,100.57,100.62,10
CLM14,2014-03-31 23:00,1,100.61,100.61,100.61,100.61,1
CLM14,2014-03-31 23:30,1,100.59,100.6,100.57,100.59,7
CLM14,2014-04-01 00:00,1,100.6,100.6,100.55,100.56,14
CLM14,2014-04-01 00:30,1,100.52,100.63,100.51,100.63,11
CLM14,2014-04-01 01:00,1,100.62,100.62,100.37,100.38,388
CLM14,2014-04-01 01:30,1,100.38,100.38,100.3,100.34,82
CLM14,2014-04-01 02:00,1,100.37,100.39,100.26,100.27,49
CLM14,2014-04-01 02:30,1,100.32,100.41,100.24,100.41,90
CLM14,2014-04-01 03:00,1,100.42,100.58,100.41,100.53,115
CLM14,2014-04-01 03:30,1,100.55,100.59,100.45,100.57,35
CLM14,2014-04-01 04:00,1,100.53,100.54,100.48,100.51,14
CLM14,2014-04-01 04:30,1,100.55,100.56,100.55,100.56,3
CLM14,2014-04-01 05:00,1,100.5,100.62,100.47,100.58,30
CLM14,2014-04-01 05:30,1,100.58,100.67,100.45,100.45,69
CLM14,2014-04-01 06:00,1,100.46,100.52,100.46,100.5,37
CLM14,2014-04-01 06:30,1,100.51,100.62,100.51,100.61,88
CLM14,2014-04-01 07:00,1,100.59,100.67,100.54,100.6,248
CLM14,2014-04-01 07:30,1,100.59,100.67,100.42,100.45,424
CLM14,2014-04-01 08:00,1,100.46,100.69,100.4,100.44,1275
CLM14,2014-04-01 08:30,1,100.44,100.55,100.08,100.25,1748
CLM14,2014-04-01 09:00,1,100.24,100.25,99.86,99.86,1684
CLM14,2014-04-01 09:30,1,99.86,100.09,99.84,99.99,1105
CLM14,2014-04-01 10:00,1,99.99,100.03,99.75,99.83,1373
CLM14,2014-04-01 10:30,1,99.85,99.96,99.15,99.43,2998
CLM14,2014-04-01 11:00,1,99.41,99.41,99.14,99.32,890
CLM14,2014-04-01 11:30,1,99.31,99.41,99.27,99.32,872
CLM14,2014-04-01 12:00,1,99.29,99.41,99.16,99.27,952
CLM14,2014-04-01 12:30,1,99.27,99.28,98.87,98.92,2148
CLM14,2014-04-01 13:00,1,98.92,99.1,98.86,98.99,2173
CLM14,2014-04-01 13:30,1,99,99.03,98.79,98.88,692
CLM14,2014-04-01 14:00,1,98.88,98.94,98.82,98.83,210
CLM14,2014-04-01 14:30,1,98.82,98.85,98.65,98.72,273
CLM14,2014-04-01 15:00,1,98.7,98.75,98.61,98.68,184
CLM14,2014-04-01 15:30,1,98.7,98.99,98.7,98.92,679
CLM14,2014-04-01 16:00,1,98.94,99,98.92,98.92,62
CLM14,2014-04-01 17:00,2,98.92,98.95,98.78,98.84,27
CLM14,2014-04-01 17:30,2,98.85,98.85,98.85,98.85,1
CLM14,2014-04-01 18:00,2,98.88,98.88,98.75,98.76,10
CLM14,2014-04-01 18:30,2,98.85,98.86,98.85,98.85,3
CLM14,2014-04-01 19:00,2,98.87,98.93,98.87,98.9,33
CLM14,2014-04-01 19:30,2,98.88,98.95,98.85,98.91,24
CLM14,2014-04-01 20:00,2,98.9,98.91,98.83,98.91,53
CLM14,2014-04-01 20:30,2,98.93,98.99,98.92,98.95,68
CLM14,2014-04-01 21:00,2,98.95,98.95,98.93,98.93,21
CLM14,2014-04-01 21:30,2,98.99,99.04,98.99,99.01,86
CLM14,2014-04-01 22:00,2,99,99.03,98.99,99.03,31
CLM14,2014-04-01 22:30,2,99.01,99.07,98.98,99.07,44
CLM14,2014-04-01 23:00,2,99.04,99.04,99.01,99.03,20
CLM14,2014-04-01 23:30,2,99.01,99.01,98.93,98.93,17
CLM14,2014-04-02 00:00,2,98.92,98.93,98.78,98.79,62
CLM14,2014-04-02 00:30,2,98.83,98.83,98.63,98.75,246
CLM14,2014-04-02 01:00,2,98.77,98.9,98.77,98.88,37
CLM14,2014-04-02 01:30,2,98.88,98.95,98.88,98.89,19
CLM14,2014-04-02 02:00,2,98.87,99,98.87,98.94,116
CLM14,2014-04-02 02:30,2,98.93,99.02,98.9,99,96
CLM14,2014-04-02 03:00,2,99,99.01,98.85,98.87,91
CLM14,2014-04-02 03:30,2,98.88,99.02,98.88,98.98,163
CLM14,2014-04-02 04:00,2,98.98,99,98.9,98.94,57
CLM14,2014-04-02 04:30,2,98.95,98.95,98.88,98.88,38
CLM14,2014-04-02 05:00,2,98.91,98.94,98.58,98.65,248
CLM14,2014-04-02 05:30,2,98.6,98.65,98.33,98.54,742
CLM14,2014-04-02 06:00,2,98.56,98.58,98.43,98.49,589
CLM14,2014-04-02 06:30,2,98.47,98.58,98.44,98.46,467
CLM14,2014-04-02 07:00,2,98.49,98.53,98.2,98.28,1115
CLM14,2014-04-02 07:30,2,98.27,98.67,98.17,98.61,1623
CLM14,2014-04-02 08:00,2,98.59,98.75,98.57,98.64,1190
CLM14,2014-04-02 08:30,2,98.62,98.65,98.44,98.6,1046
CLM14,2014-04-02 09:00,2,98.61,98.61,98.3,98.54,1179
CLM14,2014-04-02 09:30,2,98.61,98.62,98.17,98.44,2354
CLM14,2014-04-02 10:00,2,98.43,98.49,98.15,98.48,1808
CLM14,2014-04-02 10:30,2,98.47,98.98,98.47,98.74,2975
CLM14,2014-04-02 11:00,2,98.74,98.91,98.73,98.8,946
CLM14,2014-04-02 11:30,2,98.82,98.84,98.53,98.67,874
CLM14,2014-04-02 12:00,2,98.67,98.68,98.47,98.53,639
CLM14,2014-04-02 12:30,2,98.52,98.66,98.46,98.62,480
CLM14,2014-04-02 13:00,2,98.62,98.97,98.61,98.9,1429
CLM14,2014-04-02 13:30,2,98.91,98.96,98.86,98.94,434
CLM14,2014-04-02 14:00,2,98.93,99.02,98.76,98.78,415
CLM14,2014-04-02 14:30,2,98.78,98.8,98.63,98.64,243
CLM14,2014-04-02 15:00,2,98.64,98.72,98.64,98.72,36
CLM14,2014-04-02 15:30,2,98.71,98.74,98.69,98.7,38
CLM14,2014-04-02 16:00,2,98.66,98.66,98.58,98.58,59
CLM14,2014-04-02 17:00,3,98.64,98.64,98.48,98.52,48
CLM14,2014-04-02 17:30,3,98.54,98.61,98.54,98.61,13
CLM14,2014-04-02 18:00,3,98.58,98.61,98.56,98.61,15
CLM14,2014-04-02 18:30,3,98.6,98.6,98.59,98.59,2
CLM14,2014-04-02 19:00,3,98.59,98.62,98.57,98.57,6
CLM14,2014-04-02 19:30,3,98.56,98.56,98.53,98.56,32
CLM14,2014-04-02 20:00,3,98.55,98.6,98.55,98.57,14
CLM14,2014-04-02 20:30,3,98.58,98.6,98.49,98.49,59
CLM14,2014-04-02 21:00,3,98.52,98.54,98.51,98.54,4
CLM14,2014-04-02 21:30,3,98.54,98.67,98.54,98.67,14
CLM14,2014-04-02 22:00,3,98.68,98.71,98.68,98.7,21
CLM14,2014-04-02 22:30,3,98.7,98.7,98.69,98.69,6
CLM14,2014-04-02 23:00,3,98.72,98.74,98.72,98.73,18
CLM14,2014-04-02 23:30,3,98.7,98.72,98.69,98.69,5
CLM14,2014-04-03 00:00,3,98.72,98.73,98.7,98.7,7
CLM14,2014-04-03 00:30,3,98.75,98.78,98.71,98.73,39
CLM14,2014-04-03 01:00,3,98.71,98.74,98.65,98.65,31
CLM14,2014-04-03 01:30,3,98.51,98.56,98.48,98.56,42
CLM14,2014-04-03 02:00,3,98.54,98.64,98.47,98.64,64
CLM14,2014-04-03 02:30,3,98.59,98.71,98.57,98.71,37
CLM14,2014-04-03 03:00,3,98.75,98.76,98.39,98.4,95
CLM14,2014-04-03 03:30,3,98.45,98.58,98.42,98.56,134
CLM14,2014-04-03 04:00,3,98.56,98.56,98.5,98.51,22
CLM14,2014-04-03 04:30,3,98.51,98.55,98.47,98.53,35
CLM14,2014-04-03 05:00,3,98.51,98.57,98.47,98.5,89
CLM14,2014-04-03 05:30,3,98.55,98.55,98.47,98.54,45
CLM14,2014-04-03 06:00,3,98.51,98.65,98.4,98.63,146
CLM14,2014-04-03 06:30,3,98.62,99.03,98.58,98.8,518
CLM14,2014-04-03 07:00,3,98.81,99.05,98.75,98.84,693
CLM14,2014-04-03 07:30,3,98.82,98.92,98.51,98.66,973
CLM14,2014-04-03 08:00,3,98.64,98.83,98.56,98.72,997
CLM14,2014-04-03 08:30,3,98.73,98.93,98.63,98.8,941
CLM14,2014-04-03 09:00,3,98.81,99.13,98.72,98.79,1009
CLM14,2014-04-03 09:30,3,98.79,98.94,98.75,98.88,507
CLM14,2014-04-03 10:00,3,98.88,99.09,98.84,98.93,904
CLM14,2014-04-03 10:30,3,98.94,99.49,98.89,99.34,2289
CLM14,2014-04-03 11:00,3,99.36,99.46,99.25,99.27,320
CLM14,2014-04-03 11:30,3,99.27,99.45,99.25,99.34,390
CLM14,2014-04-03 12:00,3,99.34,99.36,99.15,99.2,466
CLM14,2014-04-03 12:30,3,99.19,99.4,99.19,99.33,539
CLM14,2014-04-03 13:00,3,99.34,99.67,99.26,99.62,1459
CLM14,2014-04-03 13:30,3,99.62,99.75,99.57,99.67,990
CLM14,2014-04-03 14:00,3,99.68,99.7,99.59,99.66,179
CLM14,2014-04-03 14:30,3,99.66,99.79,99.63,99.63,270
CLM14,2014-04-03 15:00,3,99.64,99.71,99.64,99.71,59
CLM14,2014-04-03 15:30,3,99.72,99.82,99.68,99.82,208
CLM14,2014-04-03 16:00,3,99.79,99.79,99.72,99.75,128
CLM14,2014-04-03 17:00,4,99.69,99.71,99.64,99.71,50
CLM14,2014-04-03 17:30,4,99.71,99.73,99.69,99.71,6
CLM14,2014-04-03 18:00,4,99.67,99.69,99.67,99.69,3
CLM14,2014-04-03 18:30,4,99.68,99.69,99.67,99.69,4
CLM14,2014-04-03 19:00,4,99.71,99.71,99.65,99.65,6
CLM14,2014-04-03 19:30,4,99.68,99.68,99.67,99.68,6
CLM14,2014-04-03 20:00,4,99.68,99.72,99.68,99.71,17
CLM14,2014-04-03 20:30,4,99.71,99.73,99.7,99.73,32
CLM14,2014-04-03 21:00,4,99.72,99.72,99.69,99.69,7
CLM14,2014-04-03 21:30,4,99.69,99.69,99.61,99.65,23
CLM14,2014-04-03 22:00,4,99.65,99.67,99.64,99.67,25
CLM14,2014-04-03 22:30,4,99.67,99.67,99.65,99.65,11
CLM14,2014-04-03 23:00,4,99.67,99.67,99.65,99.65,12
CLM14,2014-04-03 23:30,4,99.64,99.68,99.64,99.68,34
CLM14,2014-04-04 00:00,4,99.69,99.79,99.69,99.79,41
CLM14,2014-04-04 00:30,4,99.82,99.86,99.81,99.85,38
CLM14,2014-04-04 01:00,4,99.77,99.81,99.75,99.81,4
CLM14,2014-04-04 01:30,4,99.81,99.87,99.8,99.8,39
CLM14,2014-04-04 02:00,4,99.88,100.06,99.87,100,208
CLM14,2014-04-04 02:30,4,100.06,100.21,100.06,100.14,148
CLM14,2014-04-04 03:00,4,100.11,100.25,100.07,100.16,90
CLM14,2014-04-04 03:30,4,100.22,100.28,100.2,100.26,98
CLM14,2014-04-04 04:00,4,100.26,100.42,100.23,100.34,203
CLM14,2014-04-04 04:30,4,100.33,100.35,100.29,100.34,48
CLM14,2014-04-04 05:00,4,100.33,100.38,100.26,100.26,95
CLM14,2014-04-04 05:30,4,100.3,100.41,100.24,100.34,86
CLM14,2014-04-04 06:00,4,100.33,100.54,100.3,100.47,398
CLM14,2014-04-04 06:30,4,100.49,100.5,100.4,100.49,425
CLM14,2014-04-04 07:00,4,100.48,100.49,100.31,100.39,361
CLM14,2014-04-04 07:30,4,100.39,100.53,100.16,100.37,1119
CLM14,2014-04-04 08:00,4,100.38,100.67,100.37,100.52,1559
CLM14,2014-04-04 08:30,4,100.51,100.65,100.34,100.52,1529
CLM14,2014-04-04 09:00,4,100.52,100.61,100.46,100.54,769
CLM14,2014-04-04 09:30,4,100.54,100.91,100.53,100.69,1638
CLM14,2014-04-04 10:00,4,100.69,100.73,100.41,100.45,1064
CLM14,2014-04-04 10:30,4,100.47,100.63,100.43,100.58,737
CLM14,2014-04-04 11:00,4,100.58,100.62,100.32,100.59,1167
CLM14,2014-04-04 11:30,4,100.62,100.73,100.59,100.61,939
CLM14,2014-04-04 12:00,4,100.6,100.7,100.55,100.65,308
CLM14,2014-04-04 12:30,4,100.65,100.65,100.48,100.55,602
CLM14,2014-04-04 13:00,4,100.53,100.61,100.29,100.46,1964
CLM14,2014-04-04 13:30,4,100.46,100.47,100.35,100.37,683
CLM14,2014-04-04 14:00,4,100.37,100.46,100.34,100.44,209
CLM14,2014-04-04 14:30,4,100.45,100.48,100.4,100.43,139
CLM14,2014-04-04 15:00,4,100.43,100.44,100.37,100.38,135
CLM14,2014-04-04 15:30,4,100.38,100.42,100.35,100.39,73
CLM14,2014-04-04 16:00,4,100.42,100.42,100.37,100.37,25
CLM14,2014-04-06 17:00,7,100.27,100.34,100.22,100.26,304
CLM14,2014-04-06 17:30,7,100.29,100.31,100.28,100.29,29
CLM14,2014-04-06 18:00,7,100.29,100.36,100.29,100.34,14
CLM14,2014-04-06 18:30,7,100.31,100.4,100.31,100.35,21
CLM14,2014-04-06 19:00,7,100.38,100.38,100.2,100.24,59
CLM14,2014-04-06 19:30,7,100.23,100.26,100.22,100.25,15
CLM14,2014-04-06 20:00,7,100.25,100.25,100.15,100.15,63
CLM14,2014-04-06 20:30,7,100.16,100.2,100.13,100.2,26
CLM14,2014-04-06 21:00,7,100.19,100.2,100.19,100.2,4
CLM14,2014-04-06 21:30,7,100.17,100.19,100.16,100.17,14
CLM14,2014-04-06 22:00,7,100.2,100.2,100.15,100.19,33
CLM14,2014-04-06 22:30,7,100.19,100.2,100.16,100.2,13
CLM14,2014-04-06 23:00,7,100.18,100.21,100.16,100.19,43
CLM14,2014-04-06 23:30,7,100.2,100.21,100.15,100.15,34
CLM14,2014-04-07 00:00,7,100.15,100.15,100.01,100.09,100
CLM14,2014-04-07 00:30,7,100.05,100.07,100.01,100.03,28
CLM14,2014-04-07 01:00,7,100.02,100.15,100.02,100.1,92
CLM14,2014-04-07 01:30,7,100.1,100.1,100.03,100.07,19
CLM14,2014-04-07 02:00,7,100.03,100.14,99.77,99.84,320
CLM14,2014-04-07 02:30,7,99.83,99.92,99.83,99.84,125
CLM14,2014-04-07 03:00,7,99.87,99.89,99.8,99.8,60
CLM14,2014-04-07 03:30,7,99.82,99.95,99.82,99.95,112
CLM14,2014-04-07 04:00,7,99.92,100.19,99.92,100.15,233
CLM14,2014-04-07 04:30,7,100.16,100.18,100.1,100.1,202
CLM14,2014-04-07 05:00,7,100.09,100.1,99.96,100,50
CLM14,2014-04-07 05:30,7,100,100.04,99.91,99.91,93
CLM14,2014-04-07 06:00,7,99.94,99.95,99.79,99.93,185
CLM14,2014-04-07 06:30,7,99.88,100.05,99.81,99.84,253
CLM14,2014-04-07 07:00,7,99.85,99.85,99.6,99.75,714
CLM14,2014-04-07 07:30,7,99.73,99.95,99.67,99.68,723
CLM14,2014-04-07 08:00,7,99.69,99.86,99.59,99.84,1219
CLM14,2014-04-07 08:30,7,99.83,100.57,99.83,100.53,2621
CLM14,2014-04-07 09:00,7,100.54,100.64,100.3,100.34,1429
CLM14,2014-04-07 09:30,7,100.32,100.33,100.08,100.24,1763
CLM14,2014-04-07 10:00,7,100.24,100.25,99.76,99.87,1427
CLM14,2014-04-07 10:30,7,99.88,100,99.69,99.79,1632
CLM14,2014-04-07 11:00,7,99.79,99.89,99.69,99.85,1008
CLM14,2014-04-07 11:30,7,99.84,99.84,99.29,99.42,2323
CLM14,2014-04-07 12:00,7,99.41,99.6,99.35,99.42,743
CLM14,2014-04-07 12:30,7,99.42,99.47,99.29,99.39,1002
CLM14,2014-04-07 13:00,7,99.4,99.85,99.39,99.78,2741
CLM14,2014-04-07 13:30,7,99.77,99.98,99.77,99.93,1023
CLM14,2014-04-07 14:00,7,99.92,99.96,99.87,99.88,269
CLM14,2014-04-07 14:30,7,99.88,100.02,99.88,100.01,145
CLM14,2014-04-07 15:00,7,100,100.05,99.98,100.05,78
CLM14,2014-04-07 15:30,7,100.02,100.11,100.02,100.11,94
CLM14,2014-04-07 16:00,7,100.11,100.12,100.05,100.06,27
CLM14,2014-04-07 17:00,8,100.06,100.06,100.01,100.05,45
CLM14,2014-04-07 17:30,8,100.08,100.09,100.06,100.08,19
CLM14,2014-04-07 18:00,8,100.08,100.15,100.08,100.14,28
CLM14,2014-04-07 18:30,8,100.15,100.15,100.1,100.1,25
CLM14,2014-04-07 19:00,8,100.13,100.15,100.1,100.1,21
CLM14,2014-04-07 19:30,8,100.1,100.2,100.09,100.2,79
CLM14,2014-04-07 20:00,8,100.2,100.27,100.2,100.23,140
CLM14,2014-04-07 20:30,8,100.21,100.25,100.19,100.21,64
CLM14,2014-04-07 21:00,8,100.22,100.23,100.2,100.2,89
CLM14,2014-04-07 21:30,8,100.2,100.25,100.2,100.25,8
CLM14,2014-04-07 22:00,8,100.28,100.28,100.25,100.25,18
CLM14,2014-04-07 22:30,8,100.28,100.28,100.24,100.24,12
CLM14,2014-04-07 23:00,8,100.29,100.32,100.28,100.32,32
CLM14,2014-04-07 23:30,8,100.31,100.31,100.25,100.25,6
CLM14,2014-04-08 00:00,8,100.27,100.49,100.27,100.45,155
CLM14,2014-04-08 00:30,8,100.41,100.45,100.34,100.34,32
CLM14,2014-04-08 01:00,8,100.36,100.4,100.34,100.38,21
CLM14,2014-04-08 01:30,8,100.4,100.4,100.33,100.4,27
CLM14,2014-04-08 02:00,8,100.41,100.69,100.4,100.63,536
CLM14,2014-04-08 02:30,8,100.6,100.69,100.5,100.59,296
CLM14,2014-04-08 03:00,8,100.65,100.77,100.54,100.58,358
CLM14,2014-04-08 03:30,8,100.59,100.63,100.53,100.63,175
CLM14,2014-04-08 04:00,8,100.64,100.65,100.55,100.61,117
CLM14,2014-04-08 04:30,8,100.6,100.65,100.55,100.55,39
CLM14,2014-04-08 05:00,8,100.56,100.58,100.4,100.47,147
CLM14,2014-04-08 05:30,8,100.48,100.49,100.34,100.49,132
CLM14,2014-04-08 06:00,8,100.48,100.76,100.48,100.74,456
CLM14,2014-04-08 06:30,8,100.74,100.82,100.61,100.71,474
CLM14,2014-04-08 07:00,8,100.72,100.76,100.59,100.63,602
CLM14,2014-04-08 07:30,8,100.62,100.67,100.53,100.59,468
CLM14,2014-04-08 08:00,8,100.59,100.72,100.44,100.52,1539
CLM14,2014-04-08 08:30,8,100.52,100.52,100.19,100.32,1738
CLM14,2014-04-08 09:00,8,100.33,100.42,100.22,100.31,1473
CLM14,2014-04-08 09:30,8,100.3,100.47,100.2,100.3,1856
CLM14,2014-04-08 10:00,8,100.29,100.7,100.13,100.66,2281
CLM14,2014-04-08 10:30,8,100.65,100.73,100.53,100.63,1144
CLM14,2014-04-08 11:00,8,100.64,101.23,100.63,101.01,4024
CLM14,2014-04-08 11:30,8,101.02,101.67,100.97,101.34,4749
CLM14,2014-04-08 12:00,8,101.36,101.59,101.22,101.5,3305
CLM14,2014-04-08 12:30,8,101.52,101.75,101.38,101.64,2646
CLM14,2014-04-08 13:00,8,101.65,101.87,101.46,101.83,4127
CLM14,2014-04-08 13:30,8,101.82,101.95,101.69,101.8,1707
CLM14,2014-04-08 14:00,8,101.79,101.85,101.71,101.84,301
CLM14,2014-04-08 14:30,8,101.85,101.87,101.68,101.68,235
CLM14,2014-04-08 15:00,8,101.71,101.82,101.69,101.73,179
CLM14,2014-04-08 15:30,8,101.73,101.73,101.55,101.59,325
CLM14,2014-04-08 16:00,8,101.61,101.62,101.59,101.61,118
CLM14,2014-04-08 17:00,9,101.59,101.59,101.45,101.53,66
CLM14,2014-04-08 17:30,9,101.56,101.58,101.52,101.58,17
CLM14,2014-04-08 18:00,9,101.56,101.57,101.54,101.57,20
CLM14,2014-04-08 18:30,9,101.56,101.59,101.56,101.59,8
CLM14,2014-04-08 19:00,9,101.58,101.63,101.57,101.61,29
CLM14,2014-04-08 19:30,9,101.62,101.63,101.58,101.58,14
CLM14,2014-04-08 20:00,9,101.58,101.6,101.55,101.55,14
CLM14,2014-04-08 20:30,9,101.54,101.59,101.53,101.57,73
CLM14,2014-04-08 21:00,9,101.56,101.72,101.56,101.69,100
CLM14,2014-04-08 21:30,9,101.7,101.7,101.62,101.65,60
CLM14,2014-04-08 22:00,9,101.65,101.72,101.57,101.57,112
CLM14,2014-04-08 22:30,9,101.58,101.59,101.51,101.51,8
CLM14,2014-04-08 23:00,9,101.51,101.51,101.43,101.49,195
CLM14,2014-04-08 23:30,9,101.49,101.49,101.4,101.44,40
CLM14,2014-04-09 00:00,9,101.48,101.53,101.48,101.51,103
CLM14,2014-04-09 00:30,9,101.49,101.52,101.43,101.46,48
CLM14,2014-04-09 01:00,9,101.47,101.5,101.41,101.46,33
CLM14,2014-04-09 01:30,9,101.47,101.51,101.43,101.47,89
CLM14,2014-04-09 02:00,9,101.48,101.62,101.4,101.4,469
CLM14,2014-04-09 02:30,9,101.4,101.42,101.26,101.4,312
CLM14,2014-04-09 03:00,9,101.4,101.46,101.38,101.38,90
CLM14,2014-04-09 03:30,9,101.37,101.42,101.35,101.41,45
CLM14,2014-04-09 04:00,9,101.42,101.67,101.42,101.66,147
CLM14,2014-04-09 04:30,9,101.66,101.7,101.6,101.66,173
CLM14,2014-04-09 05:00,9,101.66,101.77,101.66,101.77,165
CLM14,2014-04-09 05:30,9,101.77,101.86,101.72,101.81,278
CLM14,2014-04-09 06:00,9,101.8,102.05,101.78,101.96,733
CLM14,2014-04-09 06:30,9,101.95,102.07,101.91,102.01,232
CLM14,2014-04-09 07:00,9,102.01,102.1,101.99,101.99,504
CLM14,2014-04-09 07:30,9,101.96,101.99,101.75,101.83,749
CLM14,2014-04-09 08:00,9,101.83,101.97,101.69,101.88,1598
CLM14,2014-04-09 08:30,9,101.89,102.09,101.79,101.97,2591
CLM14,2014-04-09 09:00,9,101.97,102,101.83,101.85,1435
CLM14,2014-04-09 09:30,9,101.86,102.1,101.64,101.86,3095
CLM14,2014-04-09 10:00,9,101.85,101.92,101.69,101.86,2025
CLM14,2014-04-09 10:30,9,101.84,102.25,101.78,102.12,2281
CLM14,2014-04-09 11:00,9,102.13,102.25,102.03,102.11,1322
CLM14,2014-04-09 11:30,9,102.11,102.32,102.11,102.23,1463
CLM14,2014-04-09 12:00,9,102.24,102.48,102.17,102.42,2099
CLM14,2014-04-09 12:30,9,102.43,102.64,102.39,102.49,2979
CLM14,2014-04-09 13:00,9,102.5,102.82,102.45,102.63,4233
CLM14,2014-04-09 13:30,9,102.64,102.64,102.44,102.49,903
CLM14,2014-04-09 14:00,9,102.48,102.55,102.48,102.54,224
CLM14,2014-04-09 14:30,9,102.5,102.57,102.41,102.42,367
CLM14,2014-04-09 15:00,9,102.42,102.43,102.33,102.38,252
CLM14,2014-04-09 15:30,9,102.37,102.43,102.37,102.39,79
CLM14,2014-04-09 16:00,9,102.4,102.48,102.4,102.46,23
CLM14,2014-04-09 17:00,10,102.44,102.44,102.35,102.38,28
CLM14,2014-04-09 17:30,10,102.39,102.42,102.39,102.4,14
CLM14,2014-04-09 18:00,10,102.41,102.43,102.4,102.43,13
CLM14,2014-04-09 18:30,10,102.4,102.43,102.39,102.43,7
CLM14,2014-04-09 19:00,10,102.4,102.42,102.37,102.38,13
CLM14,2014-04-09 19:30,10,102.37,102.39,102.35,102.36,22
CLM14,2014-04-09 20:00,10,102.35,102.36,102.33,102.35,26
CLM14,2014-04-09 20:30,10,102.36,102.45,102.35,102.38,53
CLM14,2014-04-09 21:00,10,102.36,102.36,102.28,102.3,43
CLM14,2014-04-09 21:30,10,102.29,102.3,102.23,102.24,70
CLM14,2014-04-09 22:00,10,102.25,102.26,102.21,102.26,34
CLM14,2014-04-09 22:30,10,102.26,102.31,102.24,102.28,95
CLM14,2014-04-09 23:00,10,102.27,102.29,102.2,102.24,31
CLM14,2014-04-09 23:30,10,102.21,102.27,102.21,102.23,22
CLM14,2014-04-10 00:00,10,102.25,102.26,102.23,102.24,19
CLM14,2014-04-10 00:30,10,102.24,102.34,102.23,102.32,40
CLM14,2014-04-10 01:00,10,102.3,102.36,102.29,102.33,27
CLM14,2014-04-10 01:30,10,102.39,102.48,102.35,102.48,156
CLM14,2014-04-10 02:00,10,102.48,102.61,102.45,102.61,134
CLM14,2014-04-10 02:30,10,102.59,102.61,102.46,102.55,56
CLM14,2014-04-10 03:00,10,102.58,102.72,102.56,102.68,359
CLM14,2014-04-10 03:30,10,102.72,102.84,102.68,102.7,495
CLM14,2014-04-10 04:00,10,102.7,102.73,102.52,102.54,202
CLM14,2014-04-10 04:30,10,102.52,102.59,102.38,102.5,220
CLM14,2014-04-10 05:00,10,102.51,102.59,102.38,102.53,272
CLM14,2014-04-10 05:30,10,102.53,102.54,102.4,102.46,54
CLM14,2014-04-10 06:00,10,102.44,102.44,102.25,102.28,209
CLM14,2014-04-10 06:30,10,102.27,102.5,102.26,102.42,307
CLM14,2014-04-10 07:00,10,102.42,102.47,102.37,102.43,446
CLM14,2014-04-10 07:30,10,102.44,102.48,102.23,102.42,1030
CLM14,2014-04-10 08:00,10,102.43,102.46,102.23,102.42,2122
CLM14,2014-04-10 08:30,10,102.42,102.63,102.25,102.54,2286
CLM14,2014-04-10 09:00,10,102.56,102.64,102.41,102.61,1710
CLM14,2014-04-10 09:30,10,102.62,102.69,102.46,102.49,1764
CLM14,2014-04-10 10:00,10,102.5,102.52,102.12,102.23,2471
CLM14,2014-04-10 10:30,10,102.24,102.44,102.18,102.29,1027
CLM14,2014-04-10 11:00,10,102.29,102.42,102.18,102.39,1098
CLM14,2014-04-10 11:30,10,102.39,102.56,102.32,102.33,1098
CLM14,2014-04-10 12:00,10,102.34,102.39,102.17,102.26,1418
CLM14,2014-04-10 12:30,10,102.27,102.47,102.26,102.42,1187
CLM14,2014-04-10 13:00,10,102.41,102.48,102.34,102.35,1815
CLM14,2014-04-10 13:30,10,102.36,102.37,102.27,102.32,501
CLM14,2014-04-10 14:00,10,102.31,102.32,102.2,102.28,532
CLM14,2014-04-10 14:30,10,102.28,102.41,102.27,102.3,322
CLM14,2014-04-10 15:00,10,102.31,102.33,102.27,102.28,99
CLM14,2014-04-10 15:30,10,102.32,102.34,102.25,102.34,58
CLM14,2014-04-10 16:00,10,102.32,102.37,102.32,102.37,15
CLM14,2014-04-10 17:00,11,102.31,102.4,102.31,102.34,45
CLM14,2014-04-10 17:30,11,102.32,102.32,102.3,102.31,20
CLM14,2014-04-10 18:00,11,102.3,102.3,102.26,102.27,22
CLM14,2014-04-10 18:30,11,102.26,102.27,102.2,102.21,45
CLM14,2014-04-10 19:00,11,102.23,102.24,102.21,102.24,25
CLM14,2014-04-10 19:30,11,102.22,102.23,102.1,102.16,56
CLM14,2014-04-10 20:00,11,102.16,102.22,102.13,102.21,25
CLM14,2014-04-10 20:30,11,102.2,102.24,102.15,102.23,31
CLM14,2014-04-10 21:00,11,102.23,102.26,102.2,102.2,66
CLM14,2014-04-10 21:30,11,102.21,102.24,102.21,102.23,8
CLM14,2014-04-10 22:00,11,102.22,102.23,102.2,102.2,14
CLM14,2014-04-10 22:30,11,102.19,102.19,102.12,102.13,14
CLM14,2014-04-10 23:00,11,102.15,102.15,102.02,102.05,58
CLM14,2014-04-10 23:30,11,102.04,102.07,102.01,102.06,71
CLM14,2014-04-11 00:00,11,102.04,102.09,102.04,102.07,34
CLM14,2014-04-11 00:30,11,102.06,102.08,102.04,102.08,19
CLM14,2014-04-11 01:00,11,102.08,102.13,102.07,102.11,27
CLM14,2014-04-11 01:30,11,102.12,102.16,102.12,102.13,28
CLM14,2014-04-11 02:00,11,102.16,102.26,102.12,102.21,114
CLM14,2014-04-11 02:30,11,102.22,102.24,102.1,102.1,92
CLM14,2014-04-11 03:00,11,102.07,102.16,102.01,102.12,253
CLM14,2014-04-11 03:30,11,102.08,102.14,102.07,102.14,51
CLM14,2014-04-11 04:00,11,102.12,102.18,102.06,102.16,71
CLM14,2014-04-11 04:30,11,102.16,102.19,102.09,102.15,77
CLM14,2014-04-11 05:00,11,102.14,102.19,102.11,102.14,67
CLM14,2014-04-11 05:30,11,102.15,102.34,102.15,102.25,280
CLM14,2014-04-11 06:00,11,102.27,102.34,102.22,102.23,329
CLM14,2014-04-11 06:30,11,102.22,102.25,102.09,102.09,480
CLM14,2014-04-11 07:00,11,102.1,102.27,102.09,102.2,521
CLM14,2014-04-11 07:30,11,102.19,102.48,102.18,102.47,1274
CLM14,2014-04-11 08:00,11,102.47,102.49,102.25,102.31,2687
CLM14,2014-04-11 08:30,11,102.3,102.75,102.26,102.64,3138
CLM14,2014-04-11 09:00,11,102.63,103.09,102.62,102.9,4286
CLM14,2014-04-11 09:30,11,102.9,103.07,102.84,102.96,1984
CLM14,2014-04-11 10:00,11,102.98,103.02,102.78,102.92,2344
CLM14,2014-04-11 10:30,11,102.91,103.09,102.91,102.97,1594
CLM14,2014-04-11 11:00,11,102.97,103.13,102.91,103.1,1695
CLM14,2014-04-11 11:30,11,103.11,103.23,103.06,103.07,2203
CLM14,2014-04-11 12:00,11,103.07,103.08,102.76,102.95,2623
CLM14,2014-04-11 12:30,11,102.94,103.02,102.86,102.94,952
CLM14,2014-04-11 13:00,11,102.95,102.95,102.55,102.57,2820
CLM14,2014-04-11 13:30,11,102.58,102.62,102.44,102.49,1455
CLM14,2014-04-11 14:00,11,102.49,102.55,102.4,102.42,318
CLM14,2014-04-11 14:30,11,102.41,102.41,102.24,102.26,650
CLM14,2014-04-11 15:00,11,102.26,102.32,102.25,102.29,52
CLM14,2014-04-11 15:30,11,102.26,102.31,102.25,102.3,59
CLM14,2014-04-11 16:00,11,102.26,102.29,102.24,102.24,22
CLM14,2014-04-13 17:00,14,102.21,102.9,102.21,102.87,408
CLM14,2014-04-13 17:30,14,102.86,103.02,102.84,102.94,165
CLM14,2014-04-13 18:00,14,102.95,102.97,102.86,102.91,71
CLM14,2014-04-13 18:30,14,102.9,102.98,102.86,102.96,46
CLM14,2014-04-13 19:00,14,102.96,103.05,102.96,103.05,81
CLM14,2014-04-13 19:30,14,103.04,103.23,103.03,103.16,251
CLM14,2014-04-13 20:00,14,103.14,103.2,103.1,103.19,141
CLM14,2014-04-13 20:30,14,103.19,103.19,103.14,103.16,50
CLM14,2014-04-13 21:00,14,103.16,103.22,103.13,103.22,38
CLM14,2014-04-13 21:30,14,103.21,103.21,103.12,103.14,58
CLM14,2014-04-13 22:00,14,103.17,103.24,103.12,103.22,105
CLM14,2014-04-13 22:30,14,103.23,103.23,103.16,103.18,50
CLM14,2014-04-13 23:00,14,103.19,103.19,103.15,103.15,15
CLM14,2014-04-13 23:30,14,103.16,103.18,103.14,103.14,21
CLM14,2014-04-14 00:00,14,103.14,103.2,103.14,103.19,63
CLM14,2014-04-14 00:30,14,103.15,103.16,103.08,103.08,31
CLM14,2014-04-14 01:00,14,103.08,103.13,103.01,103.03,47
CLM14,2014-04-14 01:30,14,103.03,103.3,103.01,103.26,332
CLM14,2014-04-14 02:00,14,103.27,103.48,103.25,103.46,689
CLM14,2014-04-14 02:30,14,103.44,103.44,103.31,103.32,177
CLM14,2014-04-14 03:00,14,103.34,103.4,103.13,103.14,296
CLM14,2014-04-14 03:30,14,103.16,103.21,103.11,103.18,118
CLM14,2014-04-14 04:00,14,103.19,103.21,102.78,102.8,433
CLM14,2014-04-14 04:30,14,102.82,102.82,102.46,102.49,502
CLM14,2014-04-14 05:00,14,102.48,102.6,102.35,102.53,609
CLM14,2014-04-14 05:30,14,102.5,102.73,102.49,102.68,170
CLM14,2014-04-14 06:00,14,102.63,102.76,102.6,102.74,333
CLM14,2014-04-14 06:30,14,102.72,102.72,102.54,102.55,345
CLM14,2014-04-14 07:00,14,102.55,102.69,102.5,102.58,745
CLM14,2014-04-14 07:30,14,102.58,102.91,102.58,102.81,1371
CLM14,2014-04-14 08:00,14,102.81,102.81,102.48,102.65,3258
CLM14,2014-04-14 08:30,14,102.65,102.81,102.59,102.74,1954
CLM14,2014-04-14 09:00,14,102.74,102.99,102.72,102.93,1773
CLM14,2014-04-14 09:30,14,102.94,103.13,102.92,102.94,2104
CLM14,2014-04-14 10:00,14,102.95,103.01,102.85,102.97,1704
CLM14,2014-04-14 10:30,14,102.96,103.07,102.9,103.01,1466
CLM14,2014-04-14 11:00,14,103.02,103.32,102.92,103.2,3991
CLM14,2014-04-14 11:30,14,103.2,103.25,103.09,103.16,3569
CLM14,2014-04-14 12:00,14,103.15,103.17,103,103.06,1156
CLM14,2014-04-14 12:30,14,103.06,103.25,103,103.15,1483
CLM14,2014-04-14 13:00,14,103.16,103.24,103.05,103.21,2405
CLM14,2014-04-14 13:30,14,103.21,103.21,102.79,102.84,1997
CLM14,2014-04-14 14:00,14,102.83,102.92,102.75,102.78,1321
CLM14,2014-04-14 14:30,14,102.78,102.83,102.76,102.79,246
CLM14,2014-04-14 15:00,14,102.79,102.84,102.7,102.77,244
CLM14,2014-04-14 15:30,14,102.77,102.83,102.77,102.83,92
CLM14,2014-04-14 16:00,14,102.83,102.86,102.8,102.86,48
CLM14,2014-04-14 17:00,15,102.83,102.88,102.73,102.75,69
CLM14,2014-04-14 17:30,15,102.76,102.76,102.75,102.75,16
CLM14,2014-04-14 18:00,15,102.75,102.75,102.65,102.66,33
CLM14,2014-04-14 18:30,15,102.73,102.75,102.69,102.69,22
CLM14,2014-04-14 19:00,15,102.7,102.71,102.56,102.56,199
CLM14,2014-04-14 19:30,15,102.56,102.7,102.56,102.67,145
CLM14,2014-04-14 20:00,15,102.69,102.75,102.61,102.66,145
CLM14,2014-04-14 20:30,15,102.64,102.64,102.61,102.62,65
CLM14,2014-04-14 21:00,15,102.63,102.65,102.5,102.53,200
CLM14,2014-04-14 21:30,15,102.51,102.57,102.49,102.55,201
CLM14,2014-04-14 22:00,15,102.56,102.56,102.47,102.48,25
CLM14,2014-04-14 22:30,15,102.51,102.51,102.46,102.48,32
CLM14,2014-04-14 23:00,15,102.48,102.49,102.47,102.47,135
CLM14,2014-04-14 23:30,15,102.48,102.57,102.48,102.57,81
CLM14,2014-04-15 00:00,15,102.54,102.62,102.54,102.59,46
CLM14,2014-04-15 00:30,15,102.6,102.61,102.47,102.58,61
CLM14,2014-04-15 01:00,15,102.56,102.59,102.5,102.54,71
CLM14,2014-04-15 01:30,15,102.53,102.6,102.5,102.5,97
CLM14,2014-04-15 02:00,15,102.49,102.59,102.48,102.53,254
CLM14,2014-04-15 02:30,15,102.52,102.55,102.31,102.36,730
CLM14,2014-04-15 03:00,15,102.36,102.47,102.17,102.22,830
CLM14,2014-04-15 03:30,15,102.22,102.37,102.22,102.36,385
CLM14,2014-04-15 04:00,15,102.34,102.52,102.32,102.43,279
CLM14,2014-04-15 04:30,15,102.42,102.49,102.4,102.44,185
CLM14,2014-04-15 05:00,15,102.43,102.44,102.27,102.31,364
CLM14,2014-04-15 05:30,15,102.31,102.42,102.31,102.35,129
CLM14,2014-04-15 06:00,15,102.35,102.42,102.26,102.39,293
CLM14,2014-04-15 06:30,15,102.39,102.51,102.37,102.42,315
CLM14,2014-04-15 07:00,15,102.41,102.45,102.29,102.39,515
CLM14,2014-04-15 07:30,15,102.38,102.46,102.29,102.36,1255
CLM14,2014-04-15 08:00,15,102.37,102.94,102.33,102.81,3058
CLM14,2014-04-15 08:30,15,102.81,102.99,102.76,102.93,2565
CLM14,2014-04-15 09:00,15,102.93,103.18,102.93,103.01,3215
CLM14,2014-04-15 09:30,15,103,103.25,102.98,103.1,2605
CLM14,2014-04-15 10:00,15,103.1,103.16,102.8,103.06,3003
CLM14,2014-04-15 10:30,15,103.07,103.19,102.85,102.97,1778
CLM14,2014-04-15 11:00,15,102.96,102.99,102.76,102.83,2176
CLM14,2014-04-15 11:30,15,102.83,103.05,102.81,103.01,1251
CLM14,2014-04-15 12:00,15,103,103.08,102.94,103.06,1275
CLM14,2014-04-15 12:30,15,103.07,103.17,102.99,103.03,1381
CLM14,2014-04-15 13:00,15,103.04,103.2,102.91,102.94,3507
CLM14,2014-04-15 13:30,15,102.93,102.95,102.69,102.84,1349
CLM14,2014-04-15 14:00,15,102.85,102.87,102.76,102.83,475
CLM14,2014-04-15 14:30,15,102.81,102.82,102.74,102.8,301
CLM14,2014-04-15 15:00,15,102.81,102.85,102.76,102.82,98
CLM14,2014-04-15 15:30,15,102.83,103.02,102.83,102.99,671
CLM14,2014-04-15 16:00,15,102.97,103.09,102.97,103.05,165
CLM14,2014-04-15 17:00,16,103.03,103.1,103,103.07,56
CLM14,2014-04-15 17:30,16,103.09,103.12,103.04,103.1,39
CLM14,2014-04-15 18:00,16,103.08,103.09,103.04,103.04,10
CLM14,2014-04-15 18:30,16,103.03,103.07,103.02,103.02,23
CLM14,2014-04-15 19:00,16,103.04,103.05,102.99,102.99,73
CLM14,2014-04-15 19:30,16,103,103.01,102.9,102.9,110
CLM14,2014-04-15 20:00,16,102.92,103.04,102.91,103.03,166
CLM14,2014-04-15 20:30,16,103.04,103.05,102.99,102.99,46
CLM14,2014-04-15 21:00,16,103,103.05,102.97,103.01,52
CLM14,2014-04-15 21:30,16,103.01,103.04,102.96,102.96,46
CLM14,2014-04-15 22:00,16,102.96,103.05,102.95,103.05,107
CLM14,2014-04-15 22:30,16,103.06,103.06,102.98,102.99,50
CLM14,2014-04-15 23:00,16,102.99,103.02,102.99,103.02,38
CLM14,2014-04-15 23:30,16,103.02,103.02,103,103,77
CLM14,2014-04-16 00:00,16,102.99,103.01,102.99,103,93
CLM14,2014-04-16 00:30,16,103,103.02,102.96,102.99,406
CLM14,2014-04-16 01:00,16,103.01,103.15,102.98,103.03,305
CLM14,2014-04-16 01:30,16,103.05,103.13,103.01,103.05,281
CLM14,2014-04-16 02:00,16,103.04,103.16,103.03,103.13,314
CLM14,2014-04-16 02:30,16,103.13,103.46,103.1,103.42,1123
CLM14,2014-04-16 03:00,16,103.42,103.95,103.41,103.78,2240
CLM14,2014-04-16 03:30,16,103.76,103.86,103.7,103.82,589
CLM14,2014-04-16 04:00,16,103.84,103.87,103.75,103.77,463
CLM14,2014-04-16 04:30,16,103.78,103.86,103.74,103.82,201
CLM14,2014-04-16 05:00,16,103.82,104.1,103.8,104.01,1485
CLM14,2014-04-16 05:30,16,104,104.02,103.9,103.91,414
CLM14,2014-04-16 06:00,16,103.91,103.98,103.89,103.93,565
CLM14,2014-04-16 06:30,16,103.95,103.98,103.87,103.88,816
CLM14,2014-04-16 07:00,16,103.87,103.98,103.81,103.94,890
CLM14,2014-04-16 07:30,16,103.94,103.94,103.76,103.83,2675
CLM14,2014-04-16 08:00,16,103.84,104,103.71,103.91,3614
CLM14,2014-04-16 08:30,16,103.91,103.95,103.65,103.8,2612
CLM14,2014-04-16 09:00,16,103.81,103.91,103.72,103.73,1821
CLM14,2014-04-16 09:30,16,103.72,103.72,103.31,103.41,7105
CLM14,2014-04-16 10:00,16,103.42,103.57,102.86,102.89,6787
CLM14,2014-04-16 10:30,16,102.91,102.99,102.43,102.74,7421
CLM14,2014-04-16 11:00,16,102.73,102.87,102.55,102.63,3689
CLM14,2014-04-16 11:30,16,102.62,102.77,102.53,102.76,2464
CLM14,2014-04-16 12:00,16,102.76,102.87,102.71,102.84,2981
CLM14,2014-04-16 12:30,16,102.86,103.1,102.8,102.98,2847
CLM14,2014-04-16 13:00,16,102.98,103.13,102.88,103,3491
CLM14,2014-04-16 13:30,16,102.99,103.07,102.92,103.04,1654
CLM14,2014-04-16 14:00,16,103.04,103.04,102.98,102.98,724
CLM14,2014-04-16 14:30,16,102.99,103.15,102.98,103.09,605
CLM14,2014-04-16 15:00,16,103.08,103.18,102.99,103.03,693
CLM14,2014-04-16 15:30,16,103.04,103.08,102.99,103.03,265
CLM14,2014-04-16 16:00,16,103.04,103.07,103.02,103.03,26
CLM14,2014-04-16 17:00,17,103.05,103.09,103,103.06,68
CLM14,2014-04-16 17:30,17,103.03,103.11,103.01,103.08,32
CLM14,2014-04-16 18:00,17,103.07,103.09,103.06,103.09,26
CLM14,2014-04-16 18:30,17,103.09,103.14,103.07,103.13,71
CLM14,2014-04-16 19:00,17,103.12,103.16,103.11,103.16,88
CLM14,2014-04-16 19:30,17,103.16,103.26,103.15,103.24,330
CLM14,2014-04-16 20:00,17,103.23,103.39,103.23,103.32,282
CLM14,2014-04-16 20:30,17,103.32,103.35,103.25,103.26,210
CLM14,2014-04-16 21:00,17,103.29,103.29,103.24,103.24,70
CLM14,2014-04-16 21:30,17,103.25,103.27,103.15,103.19,189
CLM14,2014-04-16 22:00,17,103.21,103.22,103.16,103.18,317
CLM14,2014-04-16 22:30,17,103.2,103.22,103.06,103.09,90
CLM14,2014-04-16 23:00,17,103.09,103.13,103.08,103.08,103
CLM14,2014-04-16 23:30,17,103.1,103.14,103.07,103.1,91
CLM14,2014-04-17 00:00,17,103.11,103.26,103.1,103.21,232
CLM14,2014-04-17 00:30,17,103.16,103.23,103.15,103.23,72
CLM14,2014-04-17 01:00,17,103.26,103.34,103.2,103.34,181
CLM14,2014-04-17 01:30,17,103.33,103.4,103.24,103.3,299
CLM14,2014-04-17 02:00,17,103.28,103.44,103.26,103.36,406
CLM14,2014-04-17 02:30,17,103.35,103.35,103.2,103.25,377
CLM14,2014-04-17 03:00,17,103.25,103.3,103.06,103.09,422
CLM14,2014-04-17 03:30,17,103.09,103.14,102.84,102.99,966
CLM14,2014-04-17 04:00,17,102.99,103.05,102.88,102.98,371
CLM14,2014-04-17 04:30,17,103,103.09,102.95,103.07,228
CLM14,2014-04-17 05:00,17,103.09,103.36,103.08,103.35,623
CLM14,2014-04-17 05:30,17,103.34,103.36,103.23,103.24,452
CLM14,2014-04-17 06:00,17,103.23,103.26,102.76,102.79,1806
CLM14,2014-04-17 06:30,17,102.78,103.04,102.75,102.98,1224
CLM14,2014-04-17 07:00,17,102.97,103.19,102.95,103.12,1152
CLM14,2014-04-17 07:30,17,103.11,103.2,102.96,103.16,2191
CLM14,2014-04-17 08:00,17,103.15,103.26,103.05,103.13,3484
CLM14,2014-04-17 08:30,17,103.12,103.17,103,103.13,3101
CLM14,2014-04-17 09:00,17,103.15,103.54,103.14,103.51,7950
CLM14,2014-04-17 09:30,17,103.53,103.77,103.48,103.61,7175
CLM14,2014-04-17 10:00,17,103.61,103.72,103.5,103.7,4554
CLM14,2014-04-17 10:30,17,103.71,103.92,103.67,103.78,5064
CLM14,2014-04-17 11:00,17,103.77,103.82,103.27,103.45,5796
CLM14,2014-04-17 11:30,17,103.46,103.46,103,103.12,6340
CLM14,2014-04-17 12:00,17,103.11,103.27,103.02,103.08,3467
CLM14,2014-04-17 12:30,17,103.09,103.37,103.09,103.27,2531
CLM14,2014-04-17 13:00,17,103.27,103.46,103.25,103.38,5642
CLM14,2014-04-17 13:30,17,103.38,103.47,103.34,103.44,1725
CLM14,2014-04-17 14:00,17,103.43,103.62,103.43,103.58,934
CLM14,2014-04-17 14:30,17,103.59,103.71,103.53,103.61,1016
CLM14,2014-04-17 15:00,17,103.6,103.64,103.53,103.61,262
CLM14,2014-04-17 15:30,17,103.59,103.7,103.57,103.7,257
CLM14,2014-04-17 16:00,17,103.68,103.7,103.64,103.68,177
CLM14,2014-04-20 17:00,21,103.7,103.77,103.48,103.51,635
CLM14,2014-04-20 17:30,21,103.51,103.53,103.48,103.5,115
CLM14,2014-04-20 18:00,21,103.5,103.5,103.38,103.39,262
CLM14,2014-04-20 18:30,21,103.4,103.42,103.35,103.37,287
CLM14,2014-04-20 19:00,21,103.37,103.4,103.28,103.3,303
CLM14,2014-04-20 19:30,21,103.29,103.33,103.25,103.29,475
CLM14,2014-04-20 20:00,21,103.3,103.3,103.1,103.1,650
CLM14,2014-04-20 20:30,21,103.1,103.22,103.06,103.22,656
CLM14,2014-04-20 21:00,21,103.2,103.21,103.14,103.18,215
CLM14,2014-04-20 21:30,21,103.18,103.19,103.11,103.17,290
CLM14,2014-04-20 22:00,21,103.17,103.2,103.16,103.17,151
CLM14,2014-04-20 22:30,21,103.16,103.23,103.13,103.18,155
CLM14,2014-04-20 23:00,21,103.19,103.23,103.18,103.2,243
CLM14,2014-04-20 23:30,21,103.2,103.25,103.18,103.22,388
CLM14,2014-04-21 00:00,21,103.21,103.25,103.2,103.24,100
CLM14,2014-04-21 00:30,21,103.24,103.27,103.22,103.25,359
CLM14,2014-04-21 01:00,21,103.25,103.26,103.19,103.22,241
CLM14,2014-04-21 01:30,21,103.22,103.25,103.21,103.22,166
CLM14,2014-04-21 02:00,21,103.21,103.26,103.21,103.23,263
CLM14,2014-04-21 02:30,21,103.24,103.26,103.2,103.25,286
CLM14,2014-04-21 03:00,21,103.23,103.26,103.19,103.21,341
CLM14,2014-04-21 03:30,21,103.21,103.25,103.18,103.19,328
CLM14,2014-04-21 04:00,21,103.19,103.19,103.02,103.04,828
CLM14,2014-04-21 04:30,21,103.04,103.19,102.96,103.17,865
CLM14,2014-04-21 05:00,21,103.16,103.17,103.1,103.14,304
CLM14,2014-04-21 05:30,21,103.14,103.19,103.11,103.16,377
CLM14,2014-04-21 06:00,21,103.16,103.25,103.11,103.21,618
CLM14,2014-04-21 06:30,21,103.22,103.25,103.17,103.2,759
CLM14,2014-04-21 07:00,21,103.2,103.22,102.97,103.17,2413
CLM14,2014-04-21 07:30,21,103.16,103.41,103.15,103.27,4380
CLM14,2014-04-21 08:00,21,103.28,103.4,103.18,103.37,5576
CLM14,2014-04-21 08:30,21,103.36,103.7,103.31,103.66,7559
CLM14,2014-04-21 09:00,21,103.65,103.83,103.53,103.63,9698
CLM14,2014-04-21 09:30,21,103.64,103.64,103.44,103.6,5307
CLM14,2014-04-21 10:00,21,103.59,103.69,103.56,103.65,3804
CLM14,2014-04-21 10:30,21,103.66,103.68,103.52,103.57,2337
CLM14,2014-04-21 11:00,21,103.57,103.7,103.3,103.4,6463
CLM14,2014-04-21 11:30,21,103.4,103.52,103.36,103.44,2830
CLM14,2014-04-21 12:00,21,103.44,103.57,103.42,103.46,2984
CLM14,2014-04-21 12:30,21,103.45,103.46,103.25,103.37,6353
CLM14,2014-04-21 13:00,21,103.37,103.68,103.29,103.65,12182
CLM14,2014-04-21 13:30,21,103.66,103.66,103.51,103.54,3134
CLM14,2014-04-21 14:00,21,103.55,103.58,103.51,103.52,1397
CLM14,2014-04-21 14:30,21,103.51,103.56,103.51,103.53,1247
CLM14,2014-04-21 15:00,21,103.54,103.59,103.52,103.55,762
CLM14,2014-04-21 15:30,21,103.55,103.61,103.55,103.61,421
CLM14,2014-04-21 16:00,21,103.61,103.63,103.57,103.59,281
CLM14,2014-04-21 17:00,22,103.6,103.65,103.53,103.56,263
CLM14,2014-04-21 17:30,22,103.56,103.58,103.51,103.54,142
CLM14,2014-04-21 18:00,22,103.54,103.54,103.51,103.53,69
CLM14,2014-04-21 18:30,22,103.52,103.53,103.46,103.49,128
CLM14,2014-04-21 19:00,22,103.49,103.52,103.47,103.48,120
CLM14,2014-04-21 19:30,22,103.48,103.55,103.46,103.5,207
CLM14,2014-04-21 20:00,22,103.5,103.54,103.45,103.49,255
CLM14,2014-04-21 20:30,22,103.51,103.58,103.48,103.48,307
CLM14,2014-04-21 21:00,22,103.49,103.56,103.49,103.52,474
CLM14,2014-04-21 21:30,22,103.51,103.52,103.46,103.46,199
CLM14,2014-04-21 22:00,22,103.47,103.5,103.46,103.5,129
CLM14,2014-04-21 22:30,22,103.5,103.54,103.47,103.52,141
CLM14,2014-04-21 23:00,22,103.53,103.56,103.48,103.49,156
CLM14,2014-04-21 23:30,22,103.5,103.5,103.39,103.4,394
CLM14,2014-04-22 00:00,22,103.41,103.45,103.38,103.44,103
CLM14,2014-04-22 00:30,22,103.43,103.44,103.35,103.4,365
CLM14,2014-04-22 01:00,22,103.38,103.43,103.36,103.4,220
CLM14,2014-04-22 01:30,22,103.38,103.44,103.37,103.4,317
CLM14,2014-04-22 02:00,22,103.41,103.52,103.38,103.43,937
CLM14,2014-04-22 02:30,22,103.43,103.46,103.29,103.34,920
CLM14,2014-04-22 03:00,22,103.34,103.35,103.2,103.33,1555
CLM14,2014-04-22 03:30,22,103.32,103.33,103.08,103.15,2120
CLM14,2014-04-22 04:00,22,103.14,103.29,103.12,103.19,1151
CLM14,2014-04-22 04:30,22,103.18,103.21,103.08,103.17,883
CLM14,2014-04-22 05:00,22,103.17,103.28,103.12,103.21,925
CLM14,2014-04-22 05:30,22,103.21,103.31,103.18,103.24,1091
CLM14,2014-04-22 06:00,22,103.24,103.32,103.22,103.28,887
CLM14,2014-04-22 06:30,22,103.27,103.31,103.15,103.17,1117
CLM14,2014-04-22 07:00,22,103.15,103.19,102.52,102.64,10393
CLM14,2014-04-22 07:30,22,102.63,102.74,102.36,102.55,10122
CLM14,2014-04-22 08:00,22,102.56,102.7,102.2,102.33,19964
CLM14,2014-04-22 08:30,22,102.33,102.39,101.94,102.09,19337
CLM14,2014-04-22 09:00,22,102.09,102.32,101.96,102.24,13598
CLM14,2014-04-22 09:30,22,102.24,102.28,101.79,101.91,13639
CLM14,2014-04-22 10:00,22,101.91,101.94,101.71,101.81,14406
CLM14,2014-04-22 10:30,22,101.81,101.88,101.51,101.85,15253
CLM14,2014-04-22 11:00,22,101.84,101.91,101.65,101.75,8027
CLM14,2014-04-22 11:30,22,101.74,101.92,101.68,101.75,6502
CLM14,2014-04-22 12:00,22,101.75,101.78,101.58,101.63,8829
CLM14,2014-04-22 12:30,22,101.63,101.95,101.62,101.94,8089
CLM14,2014-04-22 13:00,22,101.94,102.06,101.67,101.67,20502
CLM14,2014-04-22 13:30,22,101.67,101.78,101.65,101.69,5131
CLM14,2014-04-22 14:00,22,101.7,101.75,101.62,101.69,1889
CLM14,2014-04-22 14:30,22,101.69,101.73,101.63,101.71,1706
CLM14,2014-04-22 15:00,22,101.71,101.84,101.67,101.82,1359
CLM14,2014-04-22 15:30,22,101.83,101.92,101.79,101.83,1033
CLM14,2014-04-22 16:00,22,101.83,101.89,101.8,101.88,318
CLM14,2014-04-22 17:00,23,101.86,101.94,101.83,101.92,355
CLM14,2014-04-22 17:30,23,101.92,101.99,101.89,101.98,201
CLM14,2014-04-22 18:00,23,101.98,101.98,101.91,101.94,240
CLM14,2014-04-22 18:30,23,101.94,101.95,101.91,101.92,62
CLM14,2014-04-22 19:00,23,101.93,101.94,101.78,101.79,396
CLM14,2014-04-22 19:30,23,101.79,101.84,101.78,101.81,213
CLM14,2014-04-22 20:00,23,101.81,101.86,101.8,101.83,140
CLM14,2014-04-22 20:30,23,101.82,101.9,101.79,101.83,665
CLM14,2014-04-22 21:00,23,101.85,101.86,101.75,101.78,291
CLM14,2014-04-22 21:30,23,101.76,101.77,101.65,101.66,441
CLM14,2014-04-22 22:00,23,101.65,101.67,101.5,101.51,1061
CLM14,2014-04-22 22:30,23,101.51,101.6,101.5,101.51,684
CLM14,2014-04-22 23:00,23,101.52,101.63,101.52,101.58,202
CLM14,2014-04-22 23:30,23,101.57,101.6,101.5,101.55,334
CLM14,2014-04-23 00:00,23,101.55,101.56,101.5,101.53,212
CLM14,2014-04-23 00:30,23,101.51,101.56,101.5,101.5,522
CLM14,2014-04-23 01:00,23,101.5,101.71,101.5,101.66,1204
CLM14,2014-04-23 01:30,23,101.67,101.67,101.52,101.52,711
CLM14,2014-04-23 02:00,23,101.52,101.69,101.5,101.67,1158
CLM14,2014-04-23 02:30,23,101.68,101.74,101.6,101.68,1449
CLM14,2014-04-23 03:00,23,101.67,101.67,101.54,101.58,1745
CLM14,2014-04-23 03:30,23,101.58,101.58,101.2,101.29,5449
CLM14,2014-04-23 04:00,23,101.29,101.34,101.26,101.31,1071
CLM14,2014-04-23 04:30,23,101.32,101.32,101.2,101.29,1499
CLM14,2014-04-23 05:00,23,101.3,101.36,101.26,101.34,1089
CLM14,2014-04-23 05:30,23,101.34,101.48,101.32,101.4,1469
CLM14,2014-04-23 06:00,23,101.4,101.64,101.39,101.59,2115
CLM14,2014-04-23 06:30,23,101.58,101.68,101.54,101.6,2106
CLM14,2014-04-23 07:00,23,101.59,101.62,101.47,101.48,2260
CLM14,2014-04-23 07:30,23,101.49,101.68,101.46,101.52,5664
CLM14,2014-04-23 08:00,23,101.51,101.92,101.5,101.84,12290
CLM14,2014-04-23 08:30,23,101.85,102.08,101.81,101.99,10472
CLM14,2014-04-23 09:00,23,101.98,102,101.72,101.9,9993
CLM14,2014-04-23 09:30,23,101.9,101.9,101.31,101.69,27887
CLM14,2014-04-23 10:00,23,101.7,101.86,101.64,101.81,15324
CLM14,2014-04-23 10:30,23,101.82,102.04,101.6,101.63,13624
CLM14,2014-04-23 11:00,23,101.64,101.78,101.6,101.75,6537
CLM14,2014-04-23 11:30,23,101.75,102.02,101.71,101.96,7101
CLM14,2014-04-23 12:00,23,101.97,102.02,101.81,101.85,3956
CLM14,2014-04-23 12:30,23,101.85,101.97,101.64,101.65,7108
CLM14,2014-04-23 13:00,23,101.65,101.65,101.36,101.47,16771
CLM14,2014-04-23 13:30,23,101.47,101.63,101.44,101.54,4071
CLM14,2014-04-23 14:00,23,101.54,101.56,101.46,101.48,1646
CLM14,2014-04-23 14:30,23,101.49,101.51,101.42,101.47,1522
CLM14,2014-04-23 15:00,23,101.49,101.51,101.45,101.5,628
CLM14,2014-04-23 15:30,23,101.5,101.56,101.48,101.54,493
CLM14,2014-04-23 16:00,23,101.54,101.61,101.52,101.55,263
CLM14,2014-04-23 17:00,24,101.54,101.62,101.48,101.55,301
CLM14,2014-04-23 17:30,24,101.56,101.57,101.53,101.54,65
CLM14,2014-04-23 18:00,24,101.54,101.6,101.54,101.6,44
CLM14,2014-04-23 18:30,24,101.6,101.63,101.59,101.6,100
CLM14,2014-04-23 19:00,24,101.6,101.6,101.54,101.57,224
CLM14,2014-04-23 19:30,24,101.58,101.62,101.57,101.62,102
CLM14,2014-04-23 20:00,24,101.62,101.74,101.61,101.71,425
CLM14,2014-04-23 20:30,24,101.69,101.71,101.68,101.71,107
CLM14,2014-04-23 21:00,24,101.71,101.72,101.64,101.65,153
CLM14,2014-04-23 21:30,24,101.66,101.71,101.63,101.67,243
CLM14,2014-04-23 22:00,24,101.67,101.67,101.64,101.64,106
CLM14,2014-04-23 22:30,24,101.64,101.67,101.63,101.66,151
CLM14,2014-04-23 23:00,24,101.68,101.69,101.66,101.66,108
CLM14,2014-04-23 23:30,24,101.67,101.73,101.66,101.7,223
CLM14,2014-04-24 00:00,24,101.7,101.75,101.69,101.75,323
CLM14,2014-04-24 00:30,24,101.74,101.74,101.62,101.65,294
CLM14,2014-04-24 01:00,24,101.64,101.73,101.6,101.72,586
CLM14,2014-04-24 01:30,24,101.72,101.81,101.68,101.73,816
CLM14,2014-04-24 02:00,24,101.73,101.78,101.58,101.66,902
CLM14,2014-04-24 02:30,24,101.66,101.73,101.62,101.67,846
CLM14,2014-04-24 03:00,24,101.68,101.75,101.59,101.61,1534
CLM14,2014-04-24 03:30,24,101.61,101.71,101.59,101.59,899
CLM14,2014-04-24 04:00,24,101.59,101.63,101.52,101.59,812
CLM14,2014-04-24 04:30,24,101.6,101.75,101.54,101.71,1063
CLM14,2014-04-24 05:00,24,101.71,101.73,101.65,101.68,682
CLM14,2014-04-24 05:30,24,101.68,101.91,101.68,101.82,2225
CLM14,2014-04-24 06:00,24,101.82,101.87,101.7,101.85,1637
CLM14,2014-04-24 06:30,24,101.85,101.89,101.72,101.76,1360
CLM14,2014-04-24 07:00,24,101.75,101.84,101.7,101.78,1648
CLM14,2014-04-24 07:30,24,101.78,101.83,101.4,101.62,8289
CLM14,2014-04-24 08:00,24,101.63,102.26,101.62,102.15,19415
CLM14,2014-04-24 08:30,24,102.15,102.22,101.77,101.91,14224
CLM14,2014-04-24 09:00,24,101.91,102.18,101.88,102.04,9921
CLM14,2014-04-24 09:30,24,102.03,102.08,101.81,101.94,6520
CLM14,2014-04-24 10:00,24,101.94,102.35,101.94,102.06,17038
CLM14,2014-04-24 10:30,24,102.06,102.17,101.96,102.03,7775
CLM14,2014-04-24 11:00,24,102.04,102.11,101.86,101.91,7360
CLM14,2014-04-24 11:30,24,101.91,102.04,101.79,102.03,5308
CLM14,2014-04-24 12:00,24,102.04,102.14,101.87,101.92,9357
CLM14,2014-04-24 12:30,24,101.91,101.95,101.74,101.79,6883
CLM14,2014-04-24 13:00,24,101.78,102,101.73,101.95,12637
CLM14,2014-04-24 13:30,24,101.94,101.95,101.84,101.88,2515
CLM14,2014-04-24 14:00,24,101.88,101.97,101.86,101.94,1415
CLM14,2014-04-24 14:30,24,101.93,101.95,101.9,101.94,1209
CLM14,2014-04-24 15:00,24,101.93,101.98,101.92,101.95,713
CLM14,2014-04-24 15:30,24,101.93,101.95,101.88,101.89,313
CLM14,2014-04-24 16:00,24,101.88,101.91,101.85,101.91,279
CLM14,2014-04-24 17:00,25,101.93,101.94,101.81,101.84,307
CLM14,2014-04-24 17:30,25,101.84,101.87,101.81,101.86,146
CLM14,2014-04-24 18:00,25,101.85,101.9,101.84,101.84,135
CLM14,2014-04-24 18:30,25,101.85,101.88,101.84,101.86,44
CLM14,2014-04-24 19:00,25,101.87,101.9,101.84,101.88,105
CLM14,2014-04-24 19:30,25,101.88,102.04,101.83,102.03,562
CLM14,2014-04-24 20:00,25,102.03,102.05,101.94,101.96,339
CLM14,2014-04-24 20:30,25,101.96,102.02,101.93,101.95,317
CLM14,2014-04-24 21:00,25,101.96,102.04,101.96,101.99,280
CLM14,2014-04-24 21:30,25,101.99,102.03,101.96,101.96,152
CLM14,2014-04-24 22:00,25,101.97,101.99,101.96,101.98,58
CLM14,2014-04-24 22:30,25,101.98,102,101.96,102,91
CLM14,2014-04-24 23:00,25,101.99,102.02,101.94,101.95,141
CLM14,2014-04-24 23:30,25,101.95,102.01,101.95,101.97,555
CLM14,2014-04-25 00:00,25,101.99,101.99,101.91,101.94,246
CLM14,2014-04-25 00:30,25,101.94,101.94,101.9,101.93,177
CLM14,2014-04-25 01:00,25,101.92,101.92,101.75,101.78,789
CLM14,2014-04-25 01:30,25,101.77,101.79,101.63,101.64,892
CLM14,2014-04-25 02:00,25,101.64,101.69,101.5,101.58,1760
CLM14,2014-04-25 02:30,25,101.58,101.64,101.51,101.55,1397
CLM14,2014-04-25 03:00,25,101.54,101.6,101.24,101.24,3949
CLM14,2014-04-25 03:30,25,101.24,101.34,101.2,101.31,1837
CLM14,2014-04-25 04:00,25,101.3,101.33,101.27,101.3,941
CLM14,2014-04-25 04:30,25,101.3,101.32,101.23,101.31,868
CLM14,2014-04-25 05:00,25,101.3,101.49,101.29,101.46,1470
CLM14,2014-04-25 05:30,25,101.45,101.49,101.39,101.42,853
CLM14,2014-04-25 06:00,25,101.41,101.48,101.31,101.32,1262
CLM14,2014-04-25 06:30,25,101.31,101.37,101.2,101.35,2607
CLM14,2014-04-25 07:00,25,101.35,101.49,101.32,101.48,3923
CLM14,2014-04-25 07:30,25,101.48,101.73,101.32,101.38,9067
CLM14,2014-04-25 08:00,25,101.37,101.39,100.53,100.62,27772
CLM14,2014-04-25 08:30,25,100.62,100.78,100.48,100.69,13922
CLM14,2014-04-25 09:00,25,100.68,100.97,100.58,100.86,12772
CLM14,2014-04-25 09:30,25,100.87,100.97,100.66,100.89,14523
CLM14,2014-04-25 10:00,25,100.89,100.93,100.66,100.68,8517
CLM14,2014-04-25 10:30,25,100.69,100.92,100.68,100.78,6044
CLM14,2014-04-25 11:00,25,100.78,100.91,100.72,100.9,4405
CLM14,2014-04-25 11:30,25,100.9,100.92,100.7,100.77,5800
CLM14,2014-04-25 12:00,25,100.77,100.79,100.57,100.57,4152
CLM14,2014-04-25 12:30,25,100.57,100.77,100.56,100.77,4927
CLM14,2014-04-25 13:00,25,100.77,100.79,100.53,100.58,11979
CLM14,2014-04-25 13:30,25,100.58,100.6,100.49,100.56,5765
CLM14,2014-04-25 14:00,25,100.55,100.63,100.53,100.56,1724
CLM14,2014-04-25 14:30,25,100.56,100.65,100.55,100.65,1882
CLM14,2014-04-25 15:00,25,100.65,100.68,100.61,100.66,612
CLM14,2014-04-25 15:30,25,100.67,100.67,100.6,100.65,277
CLM14,2014-04-25 16:00,25,100.66,100.69,100.65,100.69,253
CLM14,2014-04-27 17:00,28,100.49,100.89,100.49,100.81,1115
CLM14,2014-04-27 17:30,28,100.79,100.84,100.76,100.84,156
CLM14,2014-04-27 18:00,28,100.82,100.85,100.78,100.79,218
CLM14,2014-04-27 18:30,28,100.78,100.8,100.73,100.75,194
CLM14,2014-04-27 19:00,28,100.76,100.85,100.76,100.81,352
CLM14,2014-04-27 19:30,28,100.8,100.87,100.79,100.85,302
CLM14,2014-04-27 20:00,28,100.85,100.95,100.85,100.91,658
CLM14,2014-04-27 20:30,28,100.92,100.93,100.87,100.92,183
CLM14,2014-04-27 21:00,28,100.92,100.93,100.85,100.87,310
CLM14,2014-04-27 21:30,28,100.87,100.89,100.84,100.86,132
CLM14,2014-04-27 22:00,28,100.86,101.08,100.85,101,1228
CLM14,2014-04-27 22:30,28,101.01,101.05,100.97,101.03,233
CLM14,2014-04-27 23:00,28,101.04,101.06,101,101,143
CLM14,2014-04-27 23:30,28,101,101.1,100.99,101.08,361
CLM14,2014-04-28 00:00,28,101.09,101.1,101.02,101.02,306
CLM14,2014-04-28 00:30,28,101.02,101.05,101,101.04,314
CLM14,2014-04-28 01:00,28,101.04,101.24,101.01,101.24,1274
CLM14,2014-04-28 01:30,28,101.24,101.42,101.22,101.34,2308
CLM14,2014-04-28 02:00,28,101.35,101.42,101.29,101.34,1461
CLM14,2014-04-28 02:30,28,101.35,101.37,101.3,101.36,1125
CLM14,2014-04-28 03:00,28,101.35,101.5,101.33,101.44,2144
CLM14,2014-04-28 03:30,28,101.44,101.52,101.38,101.39,1454
CLM14,2014-04-28 04:00,28,101.39,101.43,101.3,101.35,1075
CLM14,2014-04-28 04:30,28,101.34,101.35,101.19,101.28,1359
CLM14,2014-04-28 05:00,28,101.28,101.3,101.22,101.27,652
CLM14,2014-04-28 05:30,28,101.28,101.4,101.26,101.38,646
CLM14,2014-04-28 06:00,28,101.39,101.39,101.19,101.22,1628
CLM14,2014-04-28 06:30,28,101.22,101.23,101.07,101.14,2119
CLM14,2014-04-28 07:00,28,101.13,101.23,100.9,100.95,3755
CLM14,2014-04-28 07:30,28,100.97,101.17,100.92,101.16,6346
CLM14,2014-04-28 08:00,28,101.17,101.36,100.85,101.05,17750
CLM14,2014-04-28 08:30,28,101.05,101.09,100.9,100.99,7556
CLM14,2014-04-28 09:00,28,100.97,101.06,100.68,100.79,16100
CLM14,2014-04-28 09:30,28,100.79,100.87,100.6,100.61,11974
CLM14,2014-04-28 10:00,28,100.6,100.71,100.39,100.42,15740
CLM14,2014-04-28 10:30,28,100.42,100.62,100.38,100.51,9760
CLM14,2014-04-28 11:00,28,100.52,100.72,100.51,100.55,6221
CLM14,2014-04-28 11:30,28,100.54,100.66,100.45,100.55,5440
CLM14,2014-04-28 12:00,28,100.55,100.65,100.33,100.6,13556
CLM14,2014-04-28 12:30,28,100.59,100.8,100.59,100.69,9663
CLM14,2014-04-28 13:00,28,100.69,100.89,100.45,100.85,18276
CLM14,2014-04-28 13:30,28,100.84,100.89,100.76,100.78,3835
CLM14,2014-04-28 14:00,28,100.78,101.04,100.77,100.95,3032
CLM14,2014-04-28 14:30,28,100.95,101,100.93,100.98,1045
CLM14,2014-04-28 15:00,28,100.99,101,100.91,100.96,623
CLM14,2014-04-28 15:30,28,100.95,100.95,100.88,100.89,484
CLM14,2014-04-28 16:00,28,100.9,100.9,100.87,100.87,147
CLM14,2014-04-28 17:00,29,100.89,100.89,100.83,100.86,189
CLM14,2014-04-28 17:30,29,100.86,100.87,100.81,100.86,200
CLM14,2014-04-28 18:00,29,100.84,100.86,100.81,100.85,55
CLM14,2014-04-28 18:30,29,100.85,100.93,100.82,100.93,117
CLM14,2014-04-28 19:00,29,100.93,100.94,100.82,100.92,329
CLM14,2014-04-28 19:30,29,100.93,100.93,100.85,100.88,258
CLM14,2014-04-28 20:00,29,100.88,100.92,100.84,100.86,438
CLM14,2014-04-28 20:30,29,100.87,100.87,100.83,100.85,119
CLM14,2014-04-28 21:00,29,100.84,100.91,100.84,100.88,255
CLM14,2014-04-28 21:30,29,100.87,100.89,100.84,100.89,158
CLM14,2014-04-28 22:00,29,100.89,100.89,100.84,100.84,180
CLM14,2014-04-28 22:30,29,100.84,100.89,100.84,100.89,179
CLM14,2014-04-28 23:00,29,100.88,100.9,100.84,100.89,218
CLM14,2014-04-28 23:30,29,100.9,100.91,100.85,100.9,245
CLM14,2014-04-29 00:00,29,100.9,101.01,100.88,100.97,544
CLM14,2014-04-29 00:30,29,100.98,101.03,100.97,100.99,406
CLM14,2014-04-29 01:00,29,100.99,101.04,100.96,100.99,558
CLM14,2014-04-29 01:30,29,100.99,101.22,100.98,101.15,1217
CLM14,2014-04-29 02:00,29,101.15,101.2,101.05,101.11,914
CLM14,2014-04-29 02:30,29,101.14,101.25,101.12,101.18,1066
CLM14,2014-04-29 03:00,29,101.19,101.28,101.14,101.21,1298
CLM14,2014-04-29 03:30,29,101.22,101.33,101.21,101.27,1028
CLM14,2014-04-29 04:00,29,101.27,101.4,101.27,101.31,1274
CLM14,2014-04-29 04:30,29,101.31,101.37,101.19,101.25,1079
CLM14,2014-04-29 05:00,29,101.24,101.27,101.1,101.14,1184
CLM14,2014-04-29 05:30,29,101.13,101.31,101.13,101.24,945
CLM14,2014-04-29 06:00,29,101.24,101.4,101.21,101.39,1409
CLM14,2014-04-29 06:30,29,101.39,101.48,101.34,101.4,2029
CLM14,2014-04-29 07:00,29,101.4,101.43,101.26,101.37,2300
CLM14,2014-04-29 07:30,29,101.37,101.41,101.15,101.25,4455
CLM14,2014-04-29 08:00,29,101.25,102.03,101.18,101.98,25225
CLM14,2014-04-29 08:30,29,101.98,102.2,101.91,101.97,13993
CLM14,2014-04-29 09:00,29,101.97,102.09,101.93,101.99,8065
CLM14,2014-04-29 09:30,29,101.99,102.07,101.92,101.93,5752
CLM14,2014-04-29 10:00,29,101.92,101.97,101.81,101.9,8461
CLM14,2014-04-29 10:30,29,101.89,101.91,101.51,101.52,11210
CLM14,2014-04-29 11:00,29,101.52,101.54,101.22,101.31,12000
CLM14,2014-04-29 11:30,29,101.3,101.37,101.26,101.35,3717
CLM14,2014-04-29 12:00,29,101.35,101.43,100.92,100.99,11344
CLM14,2014-04-29 12:30,29,100.99,101.16,100.87,101.13,7197
CLM14,2014-04-29 13:00,29,101.13,101.42,101.12,101.27,14724
CLM14,2014-04-29 13:30,29,101.26,101.28,101.05,101.12,3406
CLM14,2014-04-29 14:00,29,101.12,101.15,101,101.07,1772
CLM14,2014-04-29 14:30,29,101.06,101.08,100.98,100.99,1033
CLM14,2014-04-29 15:00,29,100.99,101.07,100.96,101.03,688
CLM14,2014-04-29 15:30,29,101.03,101.03,100.71,100.77,2868
CLM14,2014-04-29 16:00,29,100.78,100.81,100.72,100.72,240
CLM14,2014-04-29 17:00,30,100.76,100.76,100.66,100.69,412
CLM14,2014-04-29 17:30,30,100.69,100.72,100.66,100.7,134
CLM14,2014-04-29 18:00,30,100.7,100.7,100.6,100.63,255
CLM14,2014-04-29 18:30,30,100.63,100.64,100.56,100.58,226
CLM14,2014-04-29 19:00,30,100.59,100.6,100.51,100.51,538
CLM14,2014-04-29 19:30,30,100.51,100.55,100.46,100.49,682
CLM14,2014-04-29 20:00,30,100.48,100.58,100.48,100.53,290
CLM14,2014-04-29 20:30,30,100.53,100.55,100.48,100.51,286
CLM14,2014-04-29 21:00,30,100.5,100.5,100.35,100.38,946
CLM14,2014-04-29 21:30,30,100.39,100.51,100.38,100.5,376
CLM14,2014-04-29 22:00,30,100.51,100.51,100.45,100.47,163
CLM14,2014-04-29 22:30,30,100.47,100.51,100.46,100.47,242
CLM14,2014-04-29 23:00,30,100.47,100.5,100.45,100.47,264
CLM14,2014-04-29 23:30,30,100.48,100.49,100.43,100.49,208
CLM14,2014-04-30 00:00,30,100.49,100.53,100.45,100.5,420
CLM14,2014-04-30 00:30,30,100.49,100.5,100.44,100.44,207
CLM14,2014-04-30 01:00,30,100.44,100.45,100.28,100.32,1331
CLM14,2014-04-30 01:30,30,100.32,100.34,100.25,100.26,670
CLM14,2014-04-30 02:00,30,100.26,100.29,100.14,100.25,3012
CLM14,2014-04-30 02:30,30,100.24,100.29,100.14,100.16,1288
CLM14,2014-04-30 03:00,30,100.16,100.28,100.1,100.25,2431
CLM14,2014-04-30 03:30,30,100.26,100.38,100.26,100.31,1545
CLM14,2014-04-30 04:00,30,100.31,100.34,100.23,100.25,865
CLM14,2014-04-30 04:30,30,100.24,100.36,100.2,100.34,1001
CLM14,2014-04-30 05:00,30,100.35,100.36,100.26,100.32,711
CLM14,2014-04-30 05:30,30,100.33,100.53,100.33,100.45,1919
CLM14,2014-04-30 06:00,30,100.45,100.45,100.01,100.08,4173
CLM14,2014-04-30 06:30,30,100.09,100.17,100.05,100.05,1755
CLM14,2014-04-30 07:00,30,100.06,100.33,99.98,100.32,8247
CLM14,2014-04-30 07:30,30,100.31,100.41,100.09,100.35,9229
CLM14,2014-04-30 08:00,30,100.36,100.38,99.6,99.61,23273
CLM14,2014-04-30 08:30,30,99.61,99.85,99.6,99.69,15261
CLM14,2014-04-30 09:00,30,99.7,99.71,99.43,99.48,15487
CLM14,2014-04-30 09:30,30,99.46,99.9,99.41,99.84,25304
CLM14,2014-04-30 10:00,30,99.84,99.86,99.36,99.48,16437
CLM14,2014-04-30 10:30,30,99.48,99.69,99.45,99.59,10415
CLM14,2014-04-30 11:00,30,99.59,99.62,99.4,99.57,7502
CLM14,2014-04-30 11:30,30,99.57,99.58,99.35,99.52,6714
CLM14,2014-04-30 12:00,30,99.51,99.67,99.5,99.61,5453
CLM14,2014-04-30 12:30,30,99.61,99.62,99.38,99.58,7765
CLM14,2014-04-30 13:00,30,99.58,99.83,99.46,99.78,18475
CLM14,2014-04-30 13:30,30,99.78,99.9,99.68,99.86,5852
CLM14,2014-04-30 14:00,30,99.86,99.87,99.73,99.78,2108
CLM14,2014-04-30 14:30,30,99.78,99.9,99.78,99.89,1622
CLM14,2014-04-30 15:00,30,99.89,99.9,99.75,99.75,911
CLM14,2014-04-30 15:30,30,99.76,99.76,99.63,99.65,893
CLM14,2014-04-30 16:00,30,99.66,99.71,99.65,99.69,227
CLM14,2014-04-30 17:00,1,99.72,99.78,99.61,99.63,545
CLM14,2014-04-30 17:30,1,99.64,99.78,99.59,99.77,454
CLM14,2014-04-30 18:00,1,99.77,99.78,99.74,99.75,73
CLM14,2014-04-30 18:30,1,99.75,99.77,99.71,99.72,101
CLM14,2014-04-30 19:00,1,99.72,99.75,99.68,99.73,211
CLM14,2014-04-30 19:30,1,99.73,99.78,99.7,99.71,138
CLM14,2014-04-30 20:00,1,99.71,99.72,99.68,99.71,105
CLM14,2014-04-30 20:30,1,99.7,99.7,99.66,99.67,132
CLM14,2014-04-30 21:00,1,99.68,99.7,99.63,99.67,208
CLM14,2014-04-30 21:30,1,99.68,99.68,99.66,99.67,36
CLM14,2014-04-30 22:00,1,99.68,99.69,99.64,99.67,107
CLM14,2014-04-30 22:30,1,99.67,99.69,99.67,99.69,48
CLM14,2014-04-30 23:00,1,99.69,99.72,99.68,99.71,225
CLM14,2014-04-30 23:30,1,99.71,99.72,99.69,99.7,100
CLM14,2014-05-01 00:00,1,99.7,99.72,99.7,99.7,244
CLM14,2014-05-01 00:30,1,99.7,99.74,99.7,99.73,165
CLM14,2014-05-01 01:00,1,99.73,99.76,99.7,99.73,319
CLM14,2014-05-01 01:30,1,99.72,99.73,99.59,99.63,703
CLM14,2014-05-01 02:00,1,99.62,99.64,99.52,99.53,1036
CLM14,2014-05-01 02:30,1,99.53,99.6,99.52,99.58,362
CLM14,2014-05-01 03:00,1,99.58,99.58,99.26,99.27,2439
CLM14,2014-05-01 03:30,1,99.27,99.31,99.21,99.25,1661
CLM14,2014-05-01 04:00,1,99.26,99.31,99.21,99.22,973
CLM14,2014-05-01 04:30,1,99.21,99.3,99.2,99.27,944
CLM14,2014-05-01 05:00,1,99.27,99.27,99.2,99.22,728
CLM14,2014-05-01 05:30,1,99.22,99.28,99.2,99.24,1135
CLM14,2014-05-01 06:00,1,99.24,99.27,99.06,99.07,2817
CLM14,2014-05-01 06:30,1,99.07,99.08,98.8,98.97,5202
CLM14,2014-05-01 07:00,1,98.96,99.07,98.87,98.98,3228
CLM14,2014-05-01 07:30,1,98.97,99.13,98.74,98.85,9999
CLM14,2014-05-01 08:00,1,98.86,99.24,98.8,99.13,19005
CLM14,2014-05-01 08:30,1,99.13,99.47,99.05,99.18,11661
CLM14,2014-05-01 09:00,1,99.18,99.28,98.93,99.2,12261
CLM14,2014-05-01 09:30,1,99.2,99.35,99.1,99.24,8492
CLM14,2014-05-01 10:00,1,99.24,99.46,99.19,99.39,9116
CLM14,2014-05-01 10:30,1,99.4,99.89,99.35,99.68,20100
CLM14,2014-05-01 11:00,1,99.68,99.69,99.43,99.51,6311
CLM14,2014-05-01 11:30,1,99.5,99.63,99.43,99.57,4679
CLM14,2014-05-01 12:00,1,99.56,99.57,99.45,99.53,4404
CLM14,2014-05-01 12:30,1,99.53,99.55,99.24,99.31,7153
CLM14,2014-05-01 13:00,1,99.3,99.55,99.29,99.41,14943
CLM14,2014-05-01 13:30,1,99.4,99.47,99.4,99.42,4072
CLM14,2014-05-01 14:00,1,99.42,99.48,99.4,99.44,1574
CLM14,2014-05-01 14:30,1,99.43,99.46,99.38,99.44,1348
CLM14,2014-05-01 15:00,1,99.45,99.45,99.39,99.42,523
CLM14,2014-05-01 15:30,1,99.41,99.43,99.26,99.3,987
CLM14,2014-05-01 16:00,1,99.3,99.32,99.2,99.21,593
CLM14,2014-05-01 17:00,2,99.17,99.23,99.17,99.21,284
CLM14,2014-05-01 17:30,2,99.21,99.32,99.21,99.32,505
CLM14,2014-05-01 18:00,2,99.32,99.34,99.27,99.32,134
CLM14,2014-05-01 18:30,2,99.31,99.37,99.29,99.36,116
CLM14,2014-05-01 19:00,2,99.34,99.35,99.25,99.29,237
CLM14,2014-05-01 19:30,2,99.29,99.36,99.27,99.36,178
CLM14,2014-05-01 20:00,2,99.35,99.35,99.29,99.33,139
CLM14,2014-05-01 20:30,2,99.32,99.35,99.3,99.35,68
CLM14,2014-05-01 21:00,2,99.36,99.48,99.33,99.47,325
CLM14,2014-05-01 21:30,2,99.47,99.48,99.42,99.43,145
CLM14,2014-05-01 22:00,2,99.43,99.49,99.43,99.46,142
CLM14,2014-05-01 22:30,2,99.47,99.48,99.45,99.45,88
CLM14,2014-05-01 23:00,2,99.46,99.47,99.39,99.41,215
CLM14,2014-05-01 23:30,2,99.41,99.44,99.39,99.42,185
CLM14,2014-05-02 00:00,2,99.41,99.46,99.38,99.45,614
CLM14,2014-05-02 00:30,2,99.45,99.46,99.34,99.4,1577
CLM14,2014-05-02 01:00,2,99.41,99.44,99.31,99.35,1469
CLM14,2014-05-02 01:30,2,99.36,99.53,99.32,99.52,1247
CLM14,2014-05-02 02:00,2,99.5,99.61,99.47,99.6,1408
CLM14,2014-05-02 02:30,2,99.6,99.79,99.55,99.76,1718
CLM14,2014-05-02 03:00,2,99.76,99.98,99.76,99.89,2794
CLM14,2014-05-02 03:30,2,99.9,100.09,99.83,99.98,2449
CLM14,2014-05-02 04:00,2,99.99,100.05,99.83,99.85,1512
CLM14,2014-05-02 04:30,2,99.85,99.93,99.81,99.87,867
CLM14,2014-05-02 05:00,2,99.88,99.94,99.87,99.91,674
CLM14,2014-05-02 05:30,2,99.92,99.92,99.75,99.8,1054
CLM14,2014-05-02 06:00,2,99.79,99.93,99.77,99.84,1754
CLM14,2014-05-02 06:30,2,99.84,99.85,99.63,99.76,2116
CLM14,2014-05-02 07:00,2,99.75,99.88,99.67,99.76,2144
CLM14,2014-05-02 07:30,2,99.75,100.03,99.7,99.75,9281
CLM14,2014-05-02 08:00,2,99.75,99.88,99.43,99.49,13398
CLM14,2014-05-02 08:30,2,99.49,99.58,99.27,99.44,12140
CLM14,2014-05-02 09:00,2,99.43,99.67,99.29,99.66,9788
CLM14,2014-05-02 09:30,2,99.66,99.87,99.55,99.82,10690
CLM14,2014-05-02 10:00,2,99.82,100.14,99.66,100.08,14176
CLM14,2014-05-02 10:30,2,100.07,100.1,99.81,99.85,9456
CLM14,2014-05-02 11:00,2,99.85,99.92,99.57,99.79,8666
CLM14,2014-05-02 11:30,2,99.78,99.94,99.71,99.75,5563
CLM14,2014-05-02 12:00,2,99.75,99.85,99.74,99.79,2745
CLM14,2014-05-02 12:30,2,99.79,99.93,99.78,99.84,3531
CLM14,2014-05-02 13:00,2,99.83,99.93,99.73,99.81,12286
CLM14,2014-05-02 13:30,2,99.81,99.84,99.75,99.82,3450
CLM14,2014-05-02 14:00,2,99.82,99.83,99.73,99.76,1111
CLM14,2014-05-02 14:30,2,99.77,99.81,99.73,99.8,1275
CLM14,2014-05-02 15:00,2,99.8,99.87,99.78,99.84,613
CLM14,2014-05-02 15:30,2,99.83,99.94,99.82,99.93,812
CLM14,2014-05-02 16:00,2,99.93,100,99.91,99.99,346
CLM14,2014-05-04 17:00,5,99.96,100,99.77,99.82,814
CLM14,2014-05-04 17:30,5,99.82,99.82,99.7,99.75,602
CLM14,2014-05-04 18:00,5,99.75,99.82,99.73,99.82,371
CLM14,2014-05-04 18:30,5,99.81,99.82,99.73,99.77,156
CLM14,2014-05-04 19:00,5,99.78,99.86,99.76,99.82,404
CLM14,2014-05-04 19:30,5,99.83,99.84,99.77,99.81,216
CLM14,2014-05-04 20:00,5,99.8,99.91,99.8,99.88,520
CLM14,2014-05-04 20:30,5,99.88,99.89,99.81,99.81,204
CLM14,2014-05-04 21:00,5,99.81,99.83,99.79,99.81,131
CLM14,2014-05-04 21:30,5,99.82,99.83,99.8,99.8,54
CLM14,2014-05-04 22:00,5,99.8,99.83,99.79,99.81,74
CLM14,2014-05-04 22:30,5,99.81,99.83,99.8,99.8,107
CLM14,2014-05-04 23:00,5,99.8,99.83,99.76,99.78,145
CLM14,2014-05-04 23:30,5,99.78,99.84,99.77,99.84,184
CLM14,2014-05-05 00:00,5,99.84,99.9,99.82,99.84,240
CLM14,2014-05-05 00:30,5,99.83,99.96,99.79,99.88,463
CLM14,2014-05-05 01:00,5,99.88,99.96,99.85,99.93,484
CLM14,2014-05-05 01:30,5,99.93,100.03,99.88,100,461
CLM14,2014-05-05 02:00,5,100.01,100.19,99.95,100.15,1805
CLM14,2014-05-05 02:30,5,100.16,100.44,100.14,100.37,2099
CLM14,2014-05-05 03:00,5,100.37,100.42,100.27,100.27,1199
CLM14,2014-05-05 03:30,5,100.28,100.43,100.26,100.35,1196
CLM14,2014-05-05 04:00,5,100.34,100.38,100.3,100.34,650
CLM14,2014-05-05 04:30,5,100.35,100.38,100.26,100.29,474
CLM14,2014-05-05 05:00,5,100.28,100.31,100.24,100.28,539
CLM14,2014-05-05 05:30,5,100.29,100.33,100.18,100.19,935
CLM14,2014-05-05 06:00,5,100.19,100.29,100.12,100.12,1496
CLM14,2014-05-05 06:30,5,100.12,100.12,99.82,99.98,3332
CLM14,2014-05-05 07:00,5,99.98,100.17,99.91,100.15,2585
CLM14,2014-05-05 07:30,5,100.14,100.25,100.02,100.05,4861
CLM14,2014-05-05 08:00,5,100.05,100.06,99.57,99.74,14440
CLM14,2014-05-05 08:30,5,99.74,99.76,99.41,99.49,10620
CLM14,2014-05-05 09:00,5,99.47,99.69,99.37,99.61,10107
CLM14,2014-05-05 09:30,5,99.61,99.77,99.48,99.53,7565
CLM14,2014-05-05 10:00,5,99.53,99.64,99.32,99.44,9577
CLM14,2014-05-05 10:30,5,99.44,99.56,99.06,99.15,12790
CLM14,2014-05-05 11:00,5,99.15,99.24,99.08,99.19,7084
CLM14,2014-05-05 11:30,5,99.18,99.24,99.11,99.13,3064
CLM14,2014-05-05 12:00,5,99.13,99.21,99,99.18,5906
CLM14,2014-05-05 12:30,5,99.17,99.21,98.91,99.13,7859
CLM14,2014-05-05 13:00,5,99.11,99.53,99.06,99.46,16229
CLM14,2014-05-05 13:30,5,99.45,99.62,99.4,99.43,5727
CLM14,2014-05-05 14:00,5,99.42,99.47,99.34,99.42,1456
CLM14,2014-05-05 14:30,5,99.42,99.47,99.34,99.39,1665
CLM14,2014-05-05 15:00,5,99.38,99.43,99.36,99.39,461
CLM14,2014-05-05 15:30,5,99.38,99.39,99.35,99.38,221
CLM14,2014-05-05 16:00,5,99.39,99.41,99.35,99.38,220
CLM14,2014-05-05 17:00,6,99.38,99.42,99.32,99.38,259
CLM14,2014-05-05 17:30,6,99.4,99.4,99.38,99.39,65
CLM14,2014-05-05 18:00,6,99.4,99.47,99.4,99.47,105
CLM14,2014-05-05 18:30,6,99.46,99.47,99.42,99.43,61
CLM14,2014-05-05 19:00,6,99.42,99.48,99.41,99.47,196
CLM14,2014-05-05 19:30,6,99.47,99.5,99.43,99.43,242
CLM14,2014-05-05 20:00,6,99.43,99.48,99.36,99.42,490
CLM14,2014-05-05 20:30,6,99.42,99.44,99.37,99.43,238
CLM14,2014-05-05 21:00,6,99.44,99.44,99.38,99.43,130
CLM14,2014-05-05 21:30,6,99.43,99.48,99.41,99.44,301
CLM14,2014-05-05 22:00,6,99.43,99.47,99.39,99.45,213
CLM14,2014-05-05 22:30,6,99.45,99.47,99.43,99.47,94
CLM14,2014-05-05 23:00,6,99.47,99.48,99.43,99.44,102
CLM14,2014-05-05 23:30,6,99.43,99.46,99.41,99.43,229
CLM14,2014-05-06 00:00,6,99.44,99.44,99.41,99.42,115
CLM14,2014-05-06 00:30,6,99.42,99.43,99.34,99.39,389
CLM14,2014-05-06 01:00,6,99.39,99.48,99.38,99.47,389
CLM14,2014-05-06 01:30,6,99.47,99.57,99.43,99.56,813
CLM14,2014-05-06 02:00,6,99.56,99.67,99.52,99.54,1602
CLM14,2014-05-06 02:30,6,99.55,99.64,99.52,99.6,737
CLM14,2014-05-06 03:00,6,99.61,99.62,99.48,99.59,1092
CLM14,2014-05-06 03:30,6,99.58,99.78,99.56,99.78,1596
CLM14,2014-05-06 04:00,6,99.78,99.84,99.71,99.83,1508
CLM14,2014-05-06 04:30,6,99.83,99.86,99.66,99.73,1557
CLM14,2014-05-06 05:00,6,99.73,99.75,99.6,99.63,1142
CLM14,2014-05-06 05:30,6,99.63,99.73,99.61,99.66,802
CLM14,2014-05-06 06:00,6,99.66,99.75,99.62,99.65,1328
CLM14,2014-05-06 06:30,6,99.65,99.67,99.38,99.41,3287
CLM14,2014-05-06 07:00,6,99.41,99.49,99.34,99.4,2642
CLM14,2014-05-06 07:30,6,99.4,99.71,99.4,99.53,7474
CLM14,2014-05-06 08:00,6,99.54,99.98,99.53,99.87,13966
CLM14,2014-05-06 08:30,6,99.87,99.89,99.63,99.77,7280
CLM14,2014-05-06 09:00,6,99.76,99.81,99.49,99.59,9503
CLM14,2014-05-06 09:30,6,99.59,99.89,99.53,99.85,9218
CLM14,2014-05-06 10:00,6,99.85,100.42,99.83,100.17,24187
CLM14,2014-05-06 10:30,6,100.18,100.32,100.02,100.13,8886
CLM14,2014-05-06 11:00,6,100.14,100.3,100.07,100.15,7105
CLM14,2014-05-06 11:30,6,100.16,100.19,100.03,100.07,4582
CLM14,2014-05-06 12:00,6,100.07,100.24,100.07,100.23,4618
CLM14,2014-05-06 12:30,6,100.24,100.36,99.76,99.87,13559
CLM14,2014-05-06 13:00,6,99.86,99.93,99.46,99.52,16512
CLM14,2014-05-06 13:30,6,99.53,99.71,99.5,99.66,4953
CLM14,2014-05-06 14:00,6,99.65,99.74,99.62,99.64,1752
CLM14,2014-05-06 14:30,6,99.63,99.66,99.57,99.59,974
CLM14,2014-05-06 15:00,6,99.58,99.62,99.56,99.61,520
CLM14,2014-05-06 15:30,6,99.61,99.89,99.6,99.87,1780
CLM14,2014-05-06 16:00,6,99.87,99.97,99.85,99.86,509
CLM14,2014-05-06 17:00,7,99.83,99.96,99.82,99.85,311
CLM14,2014-05-06 17:30,7,99.85,99.91,99.8,99.85,220
CLM14,2014-05-06 18:00,7,99.84,99.87,99.79,99.8,134
CLM14,2014-05-06 18:30,7,99.8,99.81,99.78,99.81,114
CLM14,2014-05-06 19:00,7,99.81,99.89,99.8,99.88,361
CLM14,2014-05-06 19:30,7,99.87,99.88,99.83,99.86,303
CLM14,2014-05-06 20:00,7,99.86,99.99,99.85,99.99,528
CLM14,2014-05-06 20:30,7,99.98,100.14,99.96,100.05,1086
CLM14,2014-05-06 21:00,7,100.05,100.05,99.96,100.05,428
CLM14,2014-05-06 21:30,7,100.05,100.09,100.02,100.07,130
CLM14,2014-05-06 22:00,7,100.07,100.1,100.04,100.06,161
CLM14,2014-05-06 22:30,7,100.07,100.15,100.07,100.13,276
CLM14,2014-05-06 23:00,7,100.13,100.14,100.1,100.13,165
CLM14,2014-05-06 23:30,7,100.13,100.19,100.07,100.14,532
CLM14,2014-05-07 00:00,7,100.16,100.16,100.05,100.06,317
CLM14,2014-05-07 00:30,7,100.06,100.15,100.02,100.14,340
CLM14,2014-05-07 01:00,7,100.14,100.14,100.06,100.12,369
CLM14,2014-05-07 01:30,7,100.12,100.24,100.12,100.19,807
CLM14,2014-05-07 02:00,7,100.19,100.3,100.07,100.2,1786
CLM14,2014-05-07 02:30,7,100.19,100.29,100.16,100.27,984
CLM14,2014-05-07 03:00,7,100.26,100.59,100.26,100.55,5032
CLM14,2014-05-07 03:30,7,100.55,100.55,100.42,100.49,1553
CLM14,2014-05-07 04:00,7,100.5,100.5,100.32,100.37,1892
CLM14,2014-05-07 04:30,7,100.37,100.44,100.28,100.42,1254
CLM14,2014-05-07 05:00,7,100.42,100.44,100.28,100.3,1394
CLM14,2014-05-07 05:30,7,100.3,100.34,100.23,100.25,1057
CLM14,2014-05-07 06:00,7,100.24,100.38,100.24,100.37,1107
CLM14,2014-05-07 06:30,7,100.37,100.37,100.21,100.34,1961
CLM14,2014-05-07 07:00,7,100.34,100.41,99.98,100.08,6063
CLM14,2014-05-07 07:30,7,100.08,100.27,99.95,100.24,6342
CLM14,2014-05-07 08:00,7,100.25,100.5,100.21,100.43,13051
CLM14,2014-05-07 08:30,7,100.43,100.46,100.06,100.12,10494
CLM14,2014-05-07 09:00,7,100.13,100.17,99.79,100.12,14107
CLM14,2014-05-07 09:30,7,100.13,100.88,100.05,100.84,35429
CLM14,2014-05-07 10:00,7,100.85,100.99,100.57,100.65,16439
CLM14,2014-05-07 10:30,7,100.66,100.96,100.61,100.86,12522
CLM14,2014-05-07 11:00,7,100.87,100.89,100.59,100.76,8504
CLM14,2014-05-07 11:30,7,100.75,100.8,100.6,100.63,6105
CLM14,2014-05-07 12:00,7,100.64,100.69,100.41,100.54,8831
CLM14,2014-05-07 12:30,7,100.54,100.63,100.47,100.59,4514
CLM14,2014-05-07 13:00,7,100.59,100.83,100.58,100.77,12841
CLM14,2014-05-07 13:30,7,100.77,100.8,100.73,100.73,3728
CLM14,2014-05-07 14:00,7,100.73,100.82,100.7,100.81,2238
CLM14,2014-05-07 14:30,7,100.8,100.87,100.73,100.73,1872
CLM14,2014-05-07 15:00,7,100.73,100.74,100.67,100.71,834
CLM14,2014-05-07 15:30,7,100.7,100.81,100.7,100.81,502
CLM14,2014-05-07 16:00,7,100.82,100.85,100.78,100.85,381
CLM14,2014-05-07 17:00,8,100.82,100.93,100.79,100.86,363
CLM14,2014-05-07 17:30,8,100.87,100.9,100.84,100.85,122
CLM14,2014-05-07 18:00,8,100.85,100.87,100.78,100.79,157
CLM14,2014-05-07 18:30,8,100.78,100.83,100.71,100.75,282
CLM14,2014-05-07 19:00,8,100.75,100.79,100.75,100.78,225
CLM14,2014-05-07 19:30,8,100.79,100.84,100.75,100.8,228
CLM14,2014-05-07 20:00,8,100.8,100.84,100.77,100.81,267
CLM14,2014-05-07 20:30,8,100.81,100.83,100.78,100.8,149
CLM14,2014-05-07 21:00,8,100.8,100.9,100.78,100.86,272
CLM14,2014-05-07 21:30,8,100.86,100.89,100.85,100.87,127
CLM14,2014-05-07 22:00,8,100.87,100.87,100.82,100.85,99
CLM14,2014-05-07 22:30,8,100.85,100.89,100.84,100.84,82
CLM14,2014-05-07 23:00,8,100.84,100.86,100.79,100.79,125
CLM14,2014-05-07 23:30,8,100.8,100.82,100.78,100.8,169
CLM14,2014-05-08 00:00,8,100.79,100.81,100.78,100.78,108
CLM14,2014-05-08 00:30,8,100.78,100.79,100.68,100.7,429
CLM14,2014-05-08 01:00,8,100.7,100.7,100.61,100.64,499
CLM14,2014-05-08 01:30,8,100.65,100.72,100.58,100.59,608
CLM14,2014-05-08 02:00,8,100.6,100.6,100.51,100.58,1373
CLM14,2014-05-08 02:30,8,100.59,100.65,100.51,100.52,825
CLM14,2014-05-08 03:00,8,100.52,100.52,100.37,100.39,2473
CLM14,2014-05-08 03:30,8,100.38,100.47,100.33,100.43,1405
CLM14,2014-05-08 04:00,8,100.43,100.44,100.34,100.39,1178
CLM14,2014-05-08 04:30,8,100.41,100.45,100.37,100.43,582
CLM14,2014-05-08 05:00,8,100.43,100.55,100.41,100.54,974
CLM14,2014-05-08 05:30,8,100.54,100.58,100.34,100.42,1524
CLM14,2014-05-08 06:00,8,100.41,100.7,100.37,100.63,2204
CLM14,2014-05-08 06:30,8,100.63,100.67,100.47,100.52,2059
CLM14,2014-05-08 07:00,8,100.53,100.54,100.22,100.28,4556
CLM14,2014-05-08 07:30,8,100.29,100.37,100.08,100.22,7964
CLM14,2014-05-08 08:00,8,100.23,100.33,99.87,100.13,18491
CLM14,2014-05-08 08:30,8,100.14,100.44,100.13,100.29,11636
CLM14,2014-05-08 09:00,8,100.29,100.43,100.25,100.31,9228
CLM14,2014-05-08 09:30,8,100.31,100.31,99.91,100.05,12010
CLM14,2014-05-08 10:00,8,100.06,100.18,99.96,100.04,7696
CLM14,2014-05-08 10:30,8,100.06,100.17,99.93,100.12,6231
CLM14,2014-05-08 11:00,8,100.12,100.27,99.99,100.11,8853
CLM14,2014-05-08 11:30,8,100.11,100.25,100.07,100.09,4209
CLM14,2014-05-08 12:00,8,100.08,100.23,100.03,100.14,4396
CLM14,2014-05-08 12:30,8,100.14,100.26,100.1,100.2,3934
CLM14,2014-05-08 13:00,8,100.19,100.3,99.91,100.24,15498
CLM14,2014-05-08 13:30,8,100.24,100.27,100.19,100.23,2755
CLM14,2014-05-08 14:00,8,100.23,100.27,100.14,100.27,2467
CLM14,2014-05-08 14:30,8,100.27,100.32,100.21,100.32,1338
CLM14,2014-05-08 15:00,8,100.32,100.33,100.23,100.25,791
CLM14,2014-05-08 15:30,8,100.27,100.31,100.25,100.3,489
CLM14,2014-05-08 16:00,8,100.3,100.32,100.25,100.27,282
CLM14,2014-05-08 17:00,9,100.27,100.3,100.23,100.26,177
CLM14,2014-05-08 17:30,9,100.26,100.28,100.25,100.27,69
CLM14,2014-05-08 18:00,9,100.27,100.29,100.26,100.27,98
CLM14,2014-05-08 18:30,9,100.27,100.32,100.27,100.32,164
CLM14,2014-05-08 19:00,9,100.31,100.33,100.26,100.28,185
CLM14,2014-05-08 19:30,9,100.28,100.41,100.27,100.39,320
CLM14,2014-05-08 20:00,9,100.39,100.47,100.36,100.47,387
CLM14,2014-05-08 20:30,9,100.47,100.49,100.39,100.45,484
CLM14,2014-05-08 21:00,9,100.45,100.48,100.41,100.45,241
CLM14,2014-05-08 21:30,9,100.44,100.45,100.4,100.43,204
CLM14,2014-05-08 22:00,9,100.43,100.49,100.43,100.47,340
CLM14,2014-05-08 22:30,9,100.46,100.46,100.4,100.42,223
CLM14,2014-05-08 23:00,9,100.41,100.45,100.4,100.42,150
CLM14,2014-05-08 23:30,9,100.42,100.44,100.32,100.41,455
CLM14,2014-05-09 00:00,9,100.41,100.42,100.34,100.39,328
CLM14,2014-05-09 00:30,9,100.39,100.57,100.39,100.56,629
CLM14,2014-05-09 01:00,9,100.56,100.66,100.53,100.63,986
CLM14,2014-05-09 01:30,9,100.64,100.68,100.53,100.57,1385
CLM14,2014-05-09 02:00,9,100.58,100.8,100.52,100.76,2284
CLM14,2014-05-09 02:30,9,100.77,100.87,100.74,100.85,2244
CLM14,2014-05-09 03:00,9,100.84,101.18,100.83,101.04,4812
CLM14,2014-05-09 03:30,9,101.04,101.05,100.93,101,1089
CLM14,2014-05-09 04:00,9,101,101.13,100.99,101,1288
CLM14,2014-05-09 04:30,9,101.01,101.09,101.01,101.06,645
CLM14,2014-05-09 05:00,9,101.07,101.12,100.7,100.73,3191
CLM14,2014-05-09 05:30,9,100.73,100.79,100.59,100.68,2440
CLM14,2014-05-09 06:00,9,100.68,100.7,100.48,100.56,2648
CLM14,2014-05-09 06:30,9,100.56,100.77,100.55,100.73,2145
CLM14,2014-05-09 07:00,9,100.73,100.73,100.51,100.51,2670
CLM14,2014-05-09 07:30,9,100.52,100.9,100.51,100.89,4533
CLM14,2014-05-09 08:00,9,100.88,100.97,100.68,100.82,11114
CLM14,2014-05-09 08:30,9,100.83,100.87,100.5,100.65,9850
CLM14,2014-05-09 09:00,9,100.64,100.9,100.53,100.79,10212
CLM14,2014-05-09 09:30,9,100.79,101.14,100.72,100.92,14466
CLM14,2014-05-09 10:00,9,100.91,100.97,100.66,100.74,10021
CLM14,2014-05-09 10:30,9,100.75,100.81,100.61,100.79,6268
CLM14,2014-05-09 11:00,9,100.8,100.8,99.95,100.01,21656
CLM14,2014-05-09 11:30,9,100.02,100.2,100,100.09,8944
CLM14,2014-05-09 12:00,9,100.09,100.26,100.04,100.21,5814
CLM14,2014-05-09 12:30,9,100.21,100.23,100,100.07,5324
CLM14,2014-05-09 13:00,9,100.08,100.09,99.71,100.02,20613
CLM14,2014-05-09 13:30,9,100.03,100.08,99.99,100.01,4259
CLM14,2014-05-09 14:00,9,100.01,100.08,99.99,100.04,1340
CLM14,2014-05-09 14:30,9,100.05,100.1,100.03,100.06,1404
CLM14,2014-05-09 15:00,9,100.06,100.12,100.05,100.09,773
CLM14,2014-05-09 15:30,9,100.08,100.09,100.02,100.07,380
CLM14,2014-05-09 16:00,9,100.07,100.07,100.03,100.03,171
CLM14,2014-05-11 17:00,12,100.12,100.14,99.93,100,462
CLM14,2014-05-11 17:30,12,100,100.05,99.98,100.01,199
CLM14,2014-05-11 18:00,12,100.01,100.08,100,100.07,151
CLM14,2014-05-11 18:30,12,100.06,100.08,100.05,100.05,45
CLM14,2014-05-11 19:00,12,100.05,100.12,100.05,100.12,154
CLM14,2014-05-11 19:30,12,100.12,100.19,100.1,100.11,462
CLM14,2014-05-11 20:00,12,100.12,100.24,100.12,100.12,424
CLM14,2014-05-11 20:30,12,100.12,100.14,100.07,100.09,510
CLM14,2014-05-11 21:00,12,100.09,100.18,100.09,100.12,335
CLM14,2014-05-11 21:30,12,100.13,100.14,100.05,100.08,167
CLM14,2014-05-11 22:00,12,100.08,100.1,100.02,100.06,283
CLM14,2014-05-11 22:30,12,100.08,100.14,100.07,100.11,218
CLM14,2014-05-11 23:00,12,100.11,100.11,100.06,100.09,136
CLM14,2014-05-11 23:30,12,100.08,100.11,100.06,100.07,182
CLM14,2014-05-12 00:00,12,100.06,100.14,100.04,100.13,261
CLM14,2014-05-12 00:30,12,100.13,100.18,100.11,100.12,277
CLM14,2014-05-12 01:00,12,100.13,100.19,100.09,100.11,389
CLM14,2014-05-12 01:30,12,100.1,100.18,100.06,100.14,456
CLM14,2014-05-12 02:00,12,100.13,100.21,100.09,100.15,927
CLM14,2014-05-12 02:30,12,100.14,100.15,99.99,100.09,1189
CLM14,2014-05-12 03:00,12,100.09,100.23,100.08,100.15,1504
CLM14,2014-05-12 03:30,12,100.16,100.3,100.14,100.27,1196
CLM14,2014-05-12 04:00,12,100.28,100.33,100.21,100.23,965
CLM14,2014-05-12 04:30,12,100.23,100.41,100.22,100.38,1268
CLM14,2014-05-12 05:00,12,100.38,100.58,100.37,100.48,2761
CLM14,2014-05-12 05:30,12,100.48,100.51,100.4,100.46,1514
CLM14,2014-05-12 06:00,12,100.45,100.5,100.41,100.45,1209
CLM14,2014-05-12 06:30,12,100.46,100.55,100.29,100.49,2407
CLM14,2014-05-12 07:00,12,100.48,100.53,100.22,100.23,3382
CLM14,2014-05-12 07:30,12,100.23,100.47,100.16,100.41,4666
CLM14,2014-05-12 08:00,12,100.42,100.9,100.41,100.71,16715
CLM14,2014-05-12 08:30,12,100.71,100.82,100.55,100.61,11456
CLM14,2014-05-12 09:00,12,100.61,100.81,100.57,100.72,7229
CLM14,2014-05-12 09:30,12,100.72,100.93,100.65,100.82,9852
CLM14,2014-05-12 10:00,12,100.82,100.93,100.59,100.66,10698
CLM14,2014-05-12 10:30,12,100.66,100.74,100.58,100.71,4910
CLM14,2014-05-12 11:00,12,100.71,100.73,100.36,100.43,7499
CLM14,2014-05-12 11:30,12,100.43,100.54,100.39,100.5,4318
CLM14,2014-05-12 12:00,12,100.51,100.58,100.46,100.51,2837
CLM14,2014-05-12 12:30,12,100.5,100.65,100.41,100.58,4131
CLM14,2014-05-12 13:00,12,100.58,100.63,100.41,100.6,11819
CLM14,2014-05-12 13:30,12,100.6,100.68,100.57,100.61,4039
CLM14,2014-05-12 14:00,12,100.61,100.68,100.58,100.67,1052
CLM14,2014-05-12 14:30,12,100.66,100.68,100.59,100.6,1074
CLM14,2014-05-12 15:00,12,100.6,100.69,100.6,100.65,759
CLM14,2014-05-12 15:30,12,100.65,100.68,100.59,100.59,616
CLM14,2014-05-12 16:00,12,100.6,100.63,100.59,100.62,167
CLM14,2014-05-12 17:00,13,100.63,100.64,100.52,100.57,236
CLM14,2014-05-12 17:30,13,100.56,100.59,100.53,100.56,150
CLM14,2014-05-12 18:00,13,100.55,100.56,100.53,100.54,81
CLM14,2014-05-12 18:30,13,100.54,100.55,100.51,100.51,134
CLM14,2014-05-12 19:00,13,100.52,100.55,100.51,100.52,192
CLM14,2014-05-12 19:30,13,100.52,100.59,100.51,100.54,308
CLM14,2014-05-12 20:00,13,100.53,100.58,100.51,100.53,240
CLM14,2014-05-12 20:30,13,100.52,100.57,100.5,100.54,305
CLM14,2014-05-12 21:00,13,100.53,100.58,100.52,100.52,223
CLM14,2014-05-12 21:30,13,100.52,100.58,100.51,100.55,160
CLM14,2014-05-12 22:00,13,100.55,100.58,100.48,100.5,244
CLM14,2014-05-12 22:30,13,100.51,100.57,100.49,100.54,159
CLM14,2014-05-12 23:00,13,100.53,100.67,100.53,100.65,361
CLM14,2014-05-12 23:30,13,100.66,100.66,100.54,100.59,381
CLM14,2014-05-13 00:00,13,100.59,100.64,100.56,100.6,296
CLM14,2014-05-13 00:30,13,100.59,100.74,100.57,100.72,677
CLM14,2014-05-13 01:00,13,100.71,100.77,100.65,100.73,625
CLM14,2014-05-13 01:30,13,100.73,100.73,100.64,100.66,412
CLM14,2014-05-13 02:00,13,100.66,100.66,100.45,100.54,1405
CLM14,2014-05-13 02:30,13,100.54,100.56,100.46,100.5,681
CLM14,2014-05-13 03:00,13,100.5,100.5,100.37,100.38,1691
CLM14,2014-05-13 03:30,13,100.38,100.62,100.36,100.6,1434
CLM14,2014-05-13 04:00,13,100.6,100.75,100.55,100.74,1651
CLM14,2014-05-13 04:30,13,100.74,101.44,100.73,101.35,7806
CLM14,2014-05-13 05:00,13,101.36,101.39,101.21,101.32,3689
CLM14,2014-05-13 05:30,13,101.32,101.36,101.19,101.24,1917
CLM14,2014-05-13 06:00,13,101.23,101.36,101.22,101.3,1467
CLM14,2014-05-13 06:30,13,101.31,101.32,101.15,101.24,1772
CLM14,2014-05-13 07:00,13,101.23,101.28,101.12,101.24,2356
CLM14,2014-05-13 07:30,13,101.25,101.42,101.21,101.33,6123
CLM14,2014-05-13 08:00,13,101.33,101.52,101.13,101.24,13283
CLM14,2014-05-13 08:30,13,101.24,101.26,100.85,101.05,14247
CLM14,2014-05-13 09:00,13,101.05,101.19,100.96,101.15,7057
CLM14,2014-05-13 09:30,13,101.14,101.36,101.07,101.3,7789
CLM14,2014-05-13 10:00,13,101.32,101.37,101.13,101.3,7519
CLM14,2014-05-13 10:30,13,101.3,101.47,101.26,101.39,7109
CLM14,2014-05-13 11:00,13,101.39,101.41,101.26,101.35,4679
CLM14,2014-05-13 11:30,13,101.35,101.35,101.26,101.3,2992
CLM14,2014-05-13 12:00,13,101.3,101.39,101.29,101.32,2953
CLM14,2014-05-13 12:30,13,101.31,101.39,101.29,101.34,2229
CLM14,2014-05-13 13:00,13,101.34,101.8,101.3,101.73,16832
CLM14,2014-05-13 13:30,13,101.71,101.91,101.7,101.75,7700
CLM14,2014-05-13 14:00,13,101.75,101.88,101.7,101.82,2861
CLM14,2014-05-13 14:30,13,101.82,101.87,101.76,101.86,2028
CLM14,2014-05-13 15:00,13,101.86,101.9,101.84,101.89,831
CLM14,2014-05-13 15:30,13,101.87,102.05,101.8,101.99,2083
CLM14,2014-05-13 16:00,13,101.99,101.99,101.93,101.97,470
CLM14,2014-05-13 17:00,14,101.91,101.98,101.83,101.88,467
CLM14,2014-05-13 17:30,14,101.89,101.94,101.86,101.87,119
CLM14,2014-05-13 18:00,14,101.86,101.88,101.84,101.87,162
CLM14,2014-05-13 18:30,14,101.87,101.88,101.86,101.87,128
CLM14,2014-05-13 19:00,14,101.87,101.94,101.87,101.88,173
CLM14,2014-05-13 19:30,14,101.87,101.95,101.87,101.9,200
CLM14,2014-05-13 20:00,14,101.91,101.95,101.89,101.93,117
CLM14,2014-05-13 20:30,14,101.94,101.94,101.87,101.9,183
CLM14,2014-05-13 21:00,14,101.89,101.97,101.88,101.96,216
CLM14,2014-05-13 21:30,14,101.96,101.99,101.94,101.97,280
CLM14,2014-05-13 22:00,14,101.95,101.98,101.95,101.97,79
CLM14,2014-05-13 22:30,14,101.97,101.99,101.96,101.99,203
CLM14,2014-05-13 23:00,14,101.99,102.03,101.96,102.01,207
CLM14,2014-05-13 23:30,14,102,102.14,101.98,102.07,968
CLM14,2014-05-14 00:00,14,102.07,102.08,102.01,102.06,242
CLM14,2014-05-14 00:30,14,102.07,102.08,102.03,102.06,256
CLM14,2014-05-14 01:00,14,102.05,102.15,101.93,102.02,992
CLM14,2014-05-14 01:30,14,102.03,102.05,101.94,101.99,420
CLM14,2014-05-14 02:00,14,101.99,102.01,101.92,101.95,627
CLM14,2014-05-14 02:30,14,101.95,102.1,101.94,102.06,1042
CLM14,2014-05-14 03:00,14,102.06,102.16,102.04,102.12,1180
CLM14,2014-05-14 03:30,14,102.11,102.16,102.04,102.06,752
CLM14,2014-05-14 04:00,14,102.07,102.18,102.06,102.1,996
CLM14,2014-05-14 04:30,14,102.09,102.1,101.88,102.05,2477
CLM14,2014-05-14 05:00,14,102.04,102.04,101.87,101.95,1347
CLM14,2014-05-14 05:30,14,101.95,102,101.91,101.95,608
CLM14,2014-05-14 06:00,14,101.95,102.07,101.91,102.05,1312
CLM14,2014-05-14 06:30,14,102.04,102.07,101.94,102.05,1851
CLM14,2014-05-14 07:00,14,102.06,102.13,101.97,102.03,2299
CLM14,2014-05-14 07:30,14,102.04,102.18,101.97,102.08,4620
CLM14,2014-05-14 08:00,14,102.07,102.37,101.93,102.3,12438
CLM14,2014-05-14 08:30,14,102.3,102.37,102.21,102.28,6437
CLM14,2014-05-14 09:00,14,102.27,102.4,102.24,102.33,6865
CLM14,2014-05-14 09:30,14,102.35,102.65,102.06,102.5,25991
CLM14,2014-05-14 10:00,14,102.49,102.56,102.32,102.44,9386
CLM14,2014-05-14 10:30,14,102.44,102.47,102.26,102.37,6777
CLM14,2014-05-14 11:00,14,102.38,102.54,102.34,102.44,5958
CLM14,2014-05-14 11:30,14,102.43,102.53,102.36,102.39,4175
CLM14,2014-05-14 12:00,14,102.38,102.43,102.21,102.31,5100
CLM14,2014-05-14 12:30,14,102.32,102.49,102.28,102.49,4767
CLM14,2014-05-14 13:00,14,102.48,102.6,102.33,102.34,12509
CLM14,2014-05-14 13:30,14,102.35,102.38,102.13,102.14,6704
CLM14,2014-05-14 14:00,14,102.14,102.17,102.1,102.13,2123
CLM14,2014-05-14 14:30,14,102.13,102.2,102.09,102.13,1869
CLM14,2014-05-14 15:00,14,102.14,102.15,101.93,102.08,1979
CLM14,2014-05-14 15:30,14,102.08,102.09,102,102.06,645
CLM14,2014-05-14 16:00,14,102.05,102.08,102.01,102.07,488
CLM14,2014-05-14 17:00,15,102.03,102.04,101.9,101.92,759
CLM14,2014-05-14 17:30,15,101.93,102,101.93,101.98,187
CLM14,2014-05-14 18:00,15,101.96,102.05,101.93,101.97,323
CLM14,2014-05-14 18:30,15,101.97,102.07,101.97,102,240
CLM14,2014-05-14 19:00,15,102.03,102.03,101.97,101.99,199
CLM14,2014-05-14 19:30,15,102,102.05,102,102.02,244
CLM14,2014-05-14 20:00,15,102.03,102.1,101.99,102.08,385
CLM14,2014-05-14 20:30,15,102.08,102.12,102.04,102.1,297
CLM14,2014-05-14 21:00,15,102.1,102.12,102.04,102.08,138
CLM14,2014-05-14 21:30,15,102.07,102.09,102.02,102.02,205
CLM14,2014-05-14 22:00,15,102.02,102.08,102.02,102.07,109
CLM14,2014-05-14 22:30,15,102.07,102.11,102.07,102.11,72
CLM14,2014-05-14 23:00,15,102.1,102.1,102.05,102.09,38
CLM14,2014-05-14 23:30,15,102.09,102.11,102.07,102.1,105
CLM14,2014-05-15 00:00,15,102.11,102.13,102.1,102.12,104
CLM14,2014-05-15 00:30,15,102.12,102.12,102.03,102.04,132
CLM14,2014-05-15 01:00,15,102.04,102.06,101.97,101.98,539
CLM14,2014-05-15 01:30,15,101.98,102.09,101.95,102.05,434
CLM14,2014-05-15 02:00,15,102.05,102.06,101.92,101.96,838
CLM14,2014-05-15 02:30,15,101.96,102.07,101.93,102,676
CLM14,2014-05-15 03:00,15,102.02,102.06,101.74,101.79,2318
CLM14,2014-05-15 03:30,15,101.78,101.86,101.76,101.76,940
CLM14,2014-05-15 04:00,15,101.76,102.02,101.76,101.99,1361
CLM14,2014-05-15 04:30,15,101.99,102,101.86,101.95,533
CLM14,2014-05-15 05:00,15,101.94,101.98,101.87,101.94,540
CLM14,2014-05-15 05:30,15,101.93,102.16,101.92,102.05,1516
CLM14,2014-05-15 06:00,15,102.04,102.08,101.9,101.93,1441
CLM14,2014-05-15 06:30,15,101.93,102.02,101.9,101.94,1043
CLM14,2014-05-15 07:00,15,101.94,102.14,101.92,102,2567
CLM14,2014-05-15 07:30,15,102.01,102.26,101.94,102.06,6811
CLM14,2014-05-15 08:00,15,102.06,102.13,101.82,101.9,8341
CLM14,2014-05-15 08:30,15,101.9,102,101.56,101.79,15357
CLM14,2014-05-15 09:00,15,101.78,101.88,101.66,101.8,6525
CLM14,2014-05-15 09:30,15,101.8,101.9,101.61,101.66,7429
CLM14,2014-05-15 10:00,15,101.66,101.74,101.52,101.69,9011
CLM14,2014-05-15 10:30,15,101.68,101.7,101.35,101.38,10386
CLM14,2014-05-15 11:00,15,101.38,101.5,101.27,101.5,7540
CLM14,2014-05-15 11:30,15,101.5,101.51,101.39,101.4,3066
CLM14,2014-05-15 12:00,15,101.41,101.5,101.39,101.42,2442
CLM14,2014-05-15 12:30,15,101.42,101.62,101.41,101.52,4367
CLM14,2014-05-15 13:00,15,101.52,101.62,101.33,101.46,16788
CLM14,2014-05-15 13:30,15,101.46,101.53,101.43,101.49,3659
CLM14,2014-05-15 14:00,15,101.49,101.53,101.48,101.51,1555
CLM14,2014-05-15 14:30,15,101.51,101.53,101.48,101.52,1677
CLM14,2014-05-15 15:00,15,101.53,101.55,101.49,101.54,628
CLM14,2014-05-15 15:30,15,101.53,101.57,101.53,101.54,345
CLM14,2014-05-15 16:00,15,101.55,101.58,101.55,101.56,193
CLM14,2014-05-15 17:00,16,101.56,101.6,101.54,101.58,300
CLM14,2014-05-15 17:30,16,101.57,101.6,101.56,101.6,145
CLM14,2014-05-15 18:00,16,101.59,101.66,101.59,101.62,157
CLM14,2014-05-15 18:30,16,101.62,101.64,101.61,101.63,64
CLM14,2014-05-15 19:00,16,101.63,101.76,101.62,101.74,718
CLM14,2014-05-15 19:30,16,101.74,101.8,101.69,101.79,505
CLM14,2014-05-15 20:00,16,101.79,101.8,101.72,101.79,301
CLM14,2014-05-15 20:30,16,101.77,101.94,101.77,101.9,843
CLM14,2014-05-15 21:00,16,101.91,102.04,101.9,102,1160
CLM14,2014-05-15 21:30,16,102,102.04,101.95,101.97,438
CLM14,2014-05-15 22:00,16,101.97,101.98,101.88,101.96,446
CLM14,2014-05-15 22:30,16,101.96,101.96,101.86,101.92,244
CLM14,2014-05-15 23:00,16,101.92,101.93,101.86,101.89,199
CLM14,2014-05-15 23:30,16,101.89,101.94,101.87,101.88,358
CLM14,2014-05-16 00:00,16,101.89,101.91,101.87,101.88,150
CLM14,2014-05-16 00:30,16,101.88,101.89,101.85,101.86,175
CLM14,2014-05-16 01:00,16,101.86,101.92,101.82,101.86,294
CLM14,2014-05-16 01:30,16,101.86,101.86,101.74,101.74,345
CLM14,2014-05-16 02:00,16,101.74,101.83,101.61,101.69,1192
CLM14,2014-05-16 02:30,16,101.69,101.71,101.52,101.53,937
CLM14,2014-05-16 03:00,16,101.54,101.63,101.43,101.48,1038
CLM14,2014-05-16 03:30,16,101.49,101.55,101.39,101.5,1025
CLM14,2014-05-16 04:00,16,101.5,101.55,101.45,101.5,647
CLM14,2014-05-16 04:30,16,101.51,101.62,101.49,101.56,536
CLM14,2014-05-16 05:00,16,101.57,101.75,101.54,101.67,1720
CLM14,2014-05-16 05:30,16,101.68,101.73,101.61,101.64,887
CLM14,2014-05-16 06:00,16,101.65,101.69,101.57,101.67,769
CLM14,2014-05-16 06:30,16,101.67,101.8,101.67,101.77,1486
CLM14,2014-05-16 07:00,16,101.77,101.93,101.72,101.86,2029
CLM14,2014-05-16 07:30,16,101.84,101.9,101.79,101.89,1778
CLM14,2014-05-16 08:00,16,101.89,102.02,101.61,101.78,8330
CLM14,2014-05-16 08:30,16,101.79,101.94,101.69,101.84,4603
CLM14,2014-05-16 09:00,16,101.85,101.9,101.71,101.84,4107
CLM14,2014-05-16 09:30,16,101.84,102.12,101.81,102.07,7869
CLM14,2014-05-16 10:00,16,102.07,102.18,101.94,102.14,5704
CLM14,2014-05-16 10:30,16,102.13,102.17,102.03,102.07,2746
CLM14,2014-05-16 11:00,16,102.07,102.13,101.97,102.12,3083
CLM14,2014-05-16 11:30,16,102.12,102.2,102.06,102.16,2274
CLM14,2014-05-16 12:00,16,102.16,102.18,102.06,102.11,1636
CLM14,2014-05-16 12:30,16,102.11,102.23,102.02,102.05,2905
CLM14,2014-05-16 13:00,16,102.05,102.1,101.93,102.01,7941
CLM14,2014-05-16 13:30,16,102.01,102.05,101.98,102.01,2233
CLM14,2014-05-16 14:00,16,102,102.1,102,102.08,1152
CLM14,2014-05-16 14:30,16,102.08,102.13,102.04,102.1,866
CLM14,2014-05-16 15:00,16,102.12,102.16,102.1,102.15,312
CLM14,2014-05-16 15:30,16,102.13,102.17,102.09,102.14,597
CLM14,2014-05-16 16:00,16,102.12,102.18,102.11,102.18,189
CLM14,2014-05-18 17:00,19,102.13,102.17,101.97,102.04,327
CLM14,2014-05-18 17:30,19,102.01,102.08,102.01,102.03,64
CLM14,2014-05-18 18:00,19,102.02,102.07,102.01,102.05,60
CLM14,2014-05-18 18:30,19,102.07,102.08,102.03,102.03,26
CLM14,2014-05-18 19:00,19,102.03,102.06,102.03,102.05,33
CLM14,2014-05-18 19:30,19,102.06,102.07,102.03,102.06,109
CLM14,2014-05-18 20:00,19,102.07,102.07,102.04,102.07,54
CLM14,2014-05-18 20:30,19,102.07,102.11,102.04,102.11,74
CLM14,2014-05-18 21:00,19,102.11,102.19,102.11,102.16,147
CLM14,2014-05-18 21:30,19,102.15,102.21,102.15,102.2,51
CLM14,2014-05-18 22:00,19,102.2,102.23,102.18,102.2,114
CLM14,2014-05-18 22:30,19,102.21,102.21,102.18,102.18,27
CLM14,2014-05-18 23:00,19,102.18,102.21,102.15,102.19,17
CLM14,2014-05-18 23:30,19,102.19,102.2,102.16,102.19,54
CLM14,2014-05-19 00:00,19,102.2,102.21,102.15,102.16,53
CLM14,2014-05-19 00:30,19,102.16,102.17,102.12,102.16,54
CLM14,2014-05-19 01:00,19,102.16,102.32,102.13,102.31,238
CLM14,2014-05-19 01:30,19,102.3,102.49,102.29,102.48,513
CLM14,2014-05-19 02:00,19,102.49,102.74,102.49,102.68,1062
CLM14,2014-05-19 02:30,19,102.67,102.69,102.57,102.57,637
CLM14,2014-05-19 03:00,19,102.59,102.6,102.45,102.46,150
CLM14,2014-05-19 03:30,19,102.46,102.72,102.45,102.72,1046
CLM14,2014-05-19 04:00,19,102.73,102.77,102.63,102.64,225
CLM14,2014-05-19 04:30,19,102.65,102.69,102.63,102.63,52
CLM14,2014-05-19 05:00,19,102.66,102.7,102.64,102.66,155
CLM14,2014-05-19 05:30,19,102.68,102.68,102.58,102.62,153
CLM14,2014-05-19 06:00,19,102.6,102.83,102.6,102.78,347
CLM14,2014-05-19 06:30,19,102.79,102.83,102.72,102.78,216
CLM14,2014-05-19 07:00,19,102.79,102.79,102.57,102.64,532
CLM14,2014-05-19 07:30,19,102.64,102.8,102.64,102.79,677
CLM14,2014-05-19 08:00,19,102.79,102.95,102.68,102.75,1815
CLM14,2014-05-19 08:30,19,102.76,103.09,102.72,102.96,2177
CLM14,2014-05-19 09:00,19,102.97,103.01,102.86,102.92,1255
CLM14,2014-05-19 09:30,19,102.93,102.93,102.49,102.62,2449
CLM14,2014-05-19 10:00,19,102.62,102.79,102.55,102.74,1215
CLM14,2014-05-19 10:30,19,102.75,102.9,102.66,102.88,792
CLM14,2014-05-19 11:00,19,102.86,103.05,102.83,102.9,999
CLM14,2014-05-19 11:30,19,102.91,103,102.85,102.97,753
CLM14,2014-05-19 12:00,19,102.96,102.98,102.85,102.86,454
CLM14,2014-05-19 12:30,19,102.87,102.89,102.81,102.85,715
CLM14,2014-05-19 13:00,19,102.85,102.85,102.56,102.65,3355
CLM14,2014-05-19 13:30,19,102.65,102.67,102.61,102.62,479
CLM14,2014-05-19 14:00,19,102.62,102.65,102.58,102.58,372
CLM14,2014-05-19 14:30,19,102.59,102.65,102.56,102.63,230
CLM14,2014-05-19 15:00,19,102.63,102.64,102.6,102.64,161
CLM14,2014-05-19 15:30,19,102.62,102.66,102.6,102.63,59
CLM14,2014-05-19 16:00,19,102.63,102.65,102.58,102.58,124
CLM14,2014-05-19 17:00,20,102.6,102.6,102.47,102.5,108
CLM14,2014-05-19 17:30,20,102.5,102.53,102.48,102.53,8
CLM14,2014-05-19 18:30,20,102.55,102.55,102.55,102.55,1
CLM14,2014-05-19 19:00,20,102.53,102.56,102.53,102.54,28
CLM14,2014-05-19 19:30,20,102.56,102.57,102.56,102.56,3
CLM14,2014-05-19 20:00,20,102.55,102.65,102.55,102.65,10
CLM14,2014-05-19 20:30,20,102.64,102.65,102.64,102.64,4
CLM14,2014-05-19 21:00,20,102.65,102.66,102.63,102.63,26
CLM14,2014-05-19 21:30,20,102.62,102.62,102.62,102.62,1
CLM14,2014-05-19 22:00,20,102.7,102.7,102.7,102.7,1
CLM14,2014-05-19 22:30,20,102.65,102.71,102.64,102.71,73
CLM14,2014-05-19 23:00,20,102.71,102.71,102.7,102.71,23
CLM14,2014-05-19 23:30,20,102.73,102.74,102.73,102.74,8
CLM14,2014-05-20 00:00,20,102.72,102.75,102.72,102.73,8
CLM14,2014-05-20 01:00,20,102.74,102.74,102.74,102.74,1
CLM14,2014-05-20 01:30,20,102.67,102.68,102.65,102.67,40
CLM14,2014-05-20 02:00,20,102.72,102.76,102.63,102.66,18
CLM14,2014-05-20 02:30,20,102.72,102.76,102.7,102.76,3
CLM14,2014-05-20 03:00,20,102.7,102.75,102.66,102.72,134
CLM14,2014-05-20 03:30,20,102.75,102.76,102.63,102.63,69
CLM14,2014-05-20 04:00,20,102.63,102.67,102.56,102.6,91
CLM14,2014-05-20 04:30,20,102.6,102.71,102.6,102.7,11
CLM14,2014-05-20 05:00,20,102.71,102.79,102.71,102.79,68
CLM14,2014-05-20 05:30,20,102.77,102.77,102.71,102.72,4
CLM14,2014-05-20 06:00,20,102.84,102.86,102.69,102.73,57
CLM14,2014-05-20 06:30,20,102.76,102.79,102.64,102.67,24
CLM14,2014-05-20 07:00,20,102.64,102.64,102.54,102.62,228
CLM14,2014-05-20 07:30,20,102.56,102.58,102.37,102.55,271
CLM14,2014-05-20 08:00,20,102.58,102.62,102.27,102.33,468
CLM14,2014-05-20 08:30,20,102.35,102.5,102.32,102.35,144
CLM14,2014-05-20 09:00,20,102.32,102.36,102.13,102.2,385
CLM14,2014-05-20 09:30,20,102.2,102.46,102.14,102.41,160
CLM14,2014-05-20 10:00,20,102.39,102.6,102.39,102.45,142
CLM14,2014-05-20 10:30,20,102.47,102.7,102.42,102.7,262
CLM14,2014-05-20 11:00,20,102.71,102.79,102.43,102.45,95
CLM14,2014-05-20 11:30,20,102.44,102.48,102.37,102.42,239
CLM14,2014-05-20 12:00,20,102.44,102.45,102.37,102.4,159
CLM14,2014-05-20 12:30,20,102.4,102.4,102.18,102.24,425
CLM14,2014-05-20 13:00,20,102.23,102.74,102.2,102.51,3913