CLM13,2012-11-23 12:30,23,91,91.05,91,91.01,7
CLM13,2012-11-25 17:00,26,90.92,90.93,90.92,90.92,3
CLM13,2012-11-25 18:00,26,90.85,90.85,90.85,90.85,1
CLM13,2012-11-26 01:00,26,91.01,91.01,91.01,91.01,2
CLM13,2012-11-26 02:30,26,90.85,90.85,90.66,90.66,3
CLM13,2012-11-26 03:30,26,90.56,90.56,90.52,90.52,2
CLM13,2012-11-26 05:00,26,90.65,90.65,90.65,90.65,1
CLM13,2012-11-26 05:30,26,90.68,90.68,90.68,90.68,2
CLM13,2012-11-26 06:00,26,90.68,90.68,90.67,90.67,2
CLM13,2012-11-26 06:30,26,90.54,90.54,90.54,90.54,2
CLM13,2012-11-26 07:00,26,90.64,90.64,90.6,90.6,8
CLM13,2012-11-26 07:30,26,90.59,90.79,90.59,90.72,201
CLM13,2012-11-26 08:00,26,90.53,90.59,90.16,90.2,129
CLM13,2012-11-26 08:30,26,90.17,90.4,90.17,90.36,125
CLM13,2012-11-26 09:00,26,90.38,90.42,90.19,90.25,122
CLM13,2012-11-26 09:30,26,90.31,90.4,90.17,90.22,223
CLM13,2012-11-26 10:00,26,90.2,90.2,90.05,90.17,49
CLM13,2012-11-26 10:30,26,90.24,90.29,90.2,90.29,7
CLM13,2012-11-26 11:00,26,90.28,90.34,90.25,90.29,64
CLM13,2012-11-26 11:30,26,90.33,90.34,90.28,90.34,105
CLM13,2012-11-26 12:00,26,90.4,90.55,90.37,90.41,573
CLM13,2012-11-26 12:30,26,90.41,90.41,90.39,90.39,3
CLM13,2012-11-26 13:00,26,90.36,90.51,90.3,90.3,117
CLM13,2012-11-26 13:30,26,90.25,90.29,90.25,90.29,49
CLM13,2012-11-26 14:00,26,90.25,90.32,90.25,90.27,6
CLM13,2012-11-26 14:30,26,90.3,90.37,90.3,90.37,23
CLM13,2012-11-26 15:30,26,90.38,90.38,90.38,90.38,3
CLM13,2012-11-26 16:00,26,90.42,90.42,90.4,90.4,10
CLM13,2012-11-26 21:00,27,90.5,90.5,90.49,90.49,3
CLM13,2012-11-26 23:30,27,90.59,90.59,90.59,90.59,2
CLM13,2012-11-27 00:30,27,90.59,90.6,90.59,90.6,9
CLM13,2012-11-27 01:00,27,90.59,90.62,90.59,90.62,4
CLM13,2012-11-27 02:00,27,90.69,90.71,90.5,90.51,11
CLM13,2012-11-27 02:30,27,90.48,90.48,90.46,90.46,6
CLM13,2012-11-27 03:00,27,90.59,90.65,90.59,90.65,52
CLM13,2012-11-27 04:00,27,90.57,90.57,90.57,90.57,1
CLM13,2012-11-27 04:30,27,90.4,90.49,90.4,90.49,3
CLM13,2012-11-27 05:30,27,90.49,90.63,90.47,90.63,4
CLM13,2012-11-27 06:30,27,90.54,90.65,90.54,90.65,4
CLM13,2012-11-27 07:00,27,90.68,90.74,90.68,90.72,7
CLM13,2012-11-27 07:30,27,90.73,90.73,90.54,90.55,32
CLM13,2012-11-27 08:00,27,90.55,90.58,90.2,90.29,206
CLM13,2012-11-27 08:30,27,90.22,90.5,90.15,90.37,105
CLM13,2012-11-27 09:00,27,90.44,90.44,89.88,89.88,50
CLM13,2012-11-27 09:30,27,89.85,89.94,89.5,89.52,83
CLM13,2012-11-27 10:00,27,89.49,90.01,89.49,89.92,42
CLM13,2012-11-27 10:30,27,89.95,90.33,89.95,90.28,21
CLM13,2012-11-27 11:00,27,90.23,90.23,90.12,90.23,9
CLM13,2012-11-27 11:30,27,90.45,90.45,90.36,90.38,27
CLM13,2012-11-27 12:00,27,90.24,90.28,90.09,90.09,9
CLM13,2012-11-27 12:30,27,89.99,90.05,89.87,89.99,26
CLM13,2012-11-27 13:00,27,89.83,89.94,89.67,89.83,92
CLM13,2012-11-27 13:30,27,89.82,89.9,89.81,89.88,68
CLM13,2012-11-27 19:00,28,89.78,89.78,89.78,89.78,1
CLM13,2012-11-27 22:30,28,89.85,89.92,89.85,89.92,7
CLM13,2012-11-27 23:30,28,89.91,89.92,89.84,89.84,7
CLM13,2012-11-28 00:00,28,89.82,89.83,89.82,89.83,2
CLM13,2012-11-28 01:30,28,89.68,89.68,89.68,89.68,1
CLM13,2012-11-28 02:00,28,89.7,89.7,89.7,89.7,1
CLM13,2012-11-28 03:00,28,89.63,89.63,89.63,89.63,2
CLM13,2012-11-28 04:00,28,89.7,89.7,89.7,89.7,1
CLM13,2012-11-28 04:30,28,89.56,89.56,89.47,89.47,8
CLM13,2012-11-28 05:00,28,89.38,89.38,89.35,89.35,4
CLM13,2012-11-28 05:30,28,89.37,89.44,89.25,89.25,7
CLM13,2012-11-28 06:00,28,89.23,89.23,89.23,89.23,2
CLM13,2012-11-28 06:30,28,89.27,89.27,89.13,89.13,4
CLM13,2012-11-28 07:00,28,89.12,89.12,88.96,88.96,19
CLM13,2012-11-28 07:30,28,88.95,89.03,88.95,89,33
CLM13,2012-11-28 08:00,28,88.87,88.88,88.23,88.23,68
CLM13,2012-11-28 08:30,28,88.32,88.7,88.32,88.43,365
CLM13,2012-11-28 09:00,28,88.41,88.55,88.22,88.41,271
CLM13,2012-11-28 09:30,28,88.41,89.06,88.3,88.99,248
CLM13,2012-11-28 10:00,28,89,89.03,88.86,88.86,83
CLM13,2012-11-28 10:30,28,88.87,88.87,88.69,88.8,187
CLM13,2012-11-28 11:00,28,88.72,88.9,88.45,88.88,108
CLM13,2012-11-28 11:30,28,88.86,88.94,88.8,88.8,148
CLM13,2012-11-28 12:00,28,88.89,88.89,88.72,88.72,20
CLM13,2012-11-28 12:30,28,88.88,88.95,88.88,88.95,4
CLM13,2012-11-28 13:00,28,88.91,89.21,88.87,89.18,30
CLM13,2012-11-28 13:30,28,89.16,89.16,89.15,89.16,7
CLM13,2012-11-28 14:00,28,89.27,89.3,89.27,89.3,7
CLM13,2012-11-28 14:30,28,89.34,89.38,89.34,89.38,11
CLM13,2012-11-28 17:00,29,89.25,89.25,89.25,89.25,3
CLM13,2012-11-28 20:30,29,89.37,89.37,89.37,89.37,1
CLM13,2012-11-28 21:30,29,89.45,89.45,89.45,89.45,1
CLM13,2012-11-28 22:00,29,89.45,89.5,89.45,89.5,8
CLM13,2012-11-29 00:30,29,89.5,89.5,89.5,89.5,5
CLM13,2012-11-29 01:00,29,89.4,89.4,89.4,89.4,3
CLM13,2012-11-29 01:30,29,89.46,89.48,89.46,89.48,3
CLM13,2012-11-29 02:00,29,89.42,89.59,89.42,89.52,20
CLM13,2012-11-29 02:30,29,89.61,89.63,89.56,89.62,29
CLM13,2012-11-29 03:00,29,89.72,89.76,89.72,89.76,4
CLM13,2012-11-29 03:30,29,89.8,89.99,89.8,89.99,2
CLM13,2012-11-29 04:30,29,90.18,90.27,90.18,90.27,19
CLM13,2012-11-29 05:00,29,90.02,90.02,90.02,90.02,2
CLM13,2012-11-29 06:30,29,90.26,90.5,90.26,90.5,217
CLM13,2012-11-29 07:00,29,90.54,90.54,90.34,90.35,32
CLM13,2012-11-29 07:30,29,90.13,90.25,90.09,90.23,33
CLM13,2012-11-29 08:00,29,90.54,90.91,90.44,90.84,740
CLM13,2012-11-29 08:30,29,90.81,91.1,90.8,90.95,359
CLM13,2012-11-29 09:00,29,90.98,91.08,90.67,90.82,70
CLM13,2012-11-29 09:30,29,90.9,91.06,90.76,90.84,133
CLM13,2012-11-29 10:00,29,90.78,90.78,90.55,90.56,116
CLM13,2012-11-29 10:30,29,90.47,90.55,90.2,90.31,26
CLM13,2012-11-29 11:00,29,90.36,90.46,90.21,90.46,3
CLM13,2012-11-29 11:30,29,90.51,90.51,90.31,90.31,9
CLM13,2012-11-29 12:00,29,90.37,90.37,90.29,90.29,66
CLM13,2012-11-29 12:30,29,90.54,90.75,90.4,90.64,148
CLM13,2012-11-29 13:00,29,90.66,90.83,90.55,90.55,393
CLM13,2012-11-29 13:30,29,90.49,90.49,90.38,90.38,207
CLM13,2012-11-29 14:00,29,90.44,90.44,90.33,90.33,127
CLM13,2012-11-29 14:30,29,90.38,90.38,90.35,90.35,2
CLM13,2012-11-29 15:30,29,90.18,90.18,90.18,90.18,2
CLM13,2012-11-29 17:00,30,90.1,90.1,90,90.05,4
CLM13,2012-11-29 20:00,30,90.11,90.11,90.11,90.11,1
CLM13,2012-11-29 22:00,30,90.15,90.15,90.15,90.15,4
CLM13,2012-11-29 22:30,30,90.15,90.15,90.15,90.15,1
CLM13,2012-11-30 01:00,30,90.43,90.43,90.43,90.43,2
CLM13,2012-11-30 02:30,30,90.28,90.28,90.28,90.28,1
CLM13,2012-11-30 03:00,30,90.3,90.38,90.3,90.36,9
CLM13,2012-11-30 03:30,30,90.34,90.34,90.25,90.3,111
CLM13,2012-11-30 04:00,30,90.3,90.34,90.3,90.3,49
CLM13,2012-11-30 04:30,30,90.38,90.51,90.38,90.45,7
CLM13,2012-11-30 05:00,30,90.58,90.58,90.58,90.58,1
CLM13,2012-11-30 05:30,30,90.72,90.73,90.57,90.57,13
CLM13,2012-11-30 06:00,30,90.66,90.66,90.59,90.59,3
CLM13,2012-11-30 06:30,30,90.58,90.58,90.4,90.4,3
CLM13,2012-11-30 07:00,30,90.27,90.31,90.27,90.3,7
CLM13,2012-11-30 07:30,30,90.28,90.56,90.28,90.56,37
CLM13,2012-11-30 08:00,30,90.49,90.83,90.49,90.76,312
CLM13,2012-11-30 08:30,30,90.72,90.87,90.66,90.78,59
CLM13,2012-11-30 09:00,30,90.8,91,90.8,90.9,384
CLM13,2012-11-30 09:30,30,90.82,91.02,90.72,90.96,51
CLM13,2012-11-30 10:00,30,90.89,91.12,90.85,90.96,48
CLM13,2012-11-30 10:30,30,90.72,90.79,90.62,90.79,70
CLM13,2012-11-30 11:00,30,90.86,90.91,90.74,90.91,35
CLM13,2012-11-30 11:30,30,90.91,90.95,90.89,90.91,12
CLM13,2012-11-30 12:00,30,90.99,91.07,90.99,91.07,13
CLM13,2012-11-30 12:30,30,91.16,91.2,91.14,91.2,218
CLM13,2012-11-30 13:00,30,91.2,91.54,91.2,91.5,672
CLM13,2012-11-30 13:30,30,91.48,91.48,91.36,91.46,63
CLM13,2012-11-30 14:00,30,91.38,91.38,91.38,91.38,1
CLM13,2012-12-02 17:00,3,91.28,91.51,91.19,91.51,4
CLM13,2012-12-02 17:30,3,91.51,91.51,91.51,91.51,1
CLM13,2012-12-02 18:30,3,91.3,91.3,91.3,91.3,1
CLM13,2012-12-02 21:30,3,91.65,91.65,91.65,91.65,1
CLM13,2012-12-03 00:30,3,91.34,91.34,91.34,91.34,5
CLM13,2012-12-03 02:00,3,91.48,91.48,91.48,91.48,1
CLM13,2012-12-03 04:00,3,91.28,91.28,91.28,91.28,1
CLM13,2012-12-03 04:30,3,91.26,91.34,91.26,91.34,6
CLM13,2012-12-03 05:00,3,91.37,91.37,91.29,91.32,5
CLM13,2012-12-03 05:30,3,91.41,91.41,91.41,91.41,1
CLM13,2012-12-03 06:00,3,91.43,91.48,91.43,91.48,4
CLM13,2012-12-03 06:30,3,91.64,91.85,91.64,91.84,5
CLM13,2012-12-03 07:00,3,91.87,92,91.85,91.99,12
CLM13,2012-12-03 07:30,3,92.05,92.13,91.97,92.13,7
CLM13,2012-12-03 08:00,3,92.18,92.67,92.18,92.59,144
CLM13,2012-12-03 08:30,3,92.58,92.73,92.2,92.53,422
CLM13,2012-12-03 09:00,3,92.41,92.41,92.11,92.37,53
CLM13,2012-12-03 09:30,3,92.35,92.44,92,92.07,284
CLM13,2012-12-03 10:00,3,92.06,92.06,91.48,91.64,42
CLM13,2012-12-03 10:30,3,91.69,91.79,91.66,91.78,21
CLM13,2012-12-03 11:00,3,91.67,91.67,91.66,91.67,8
CLM13,2012-12-03 11:30,3,91.8,91.81,91.78,91.81,5
CLM13,2012-12-03 12:00,3,91.6,91.6,91.5,91.59,29
CLM13,2012-12-03 12:30,3,91.61,91.61,91.37,91.54,106
CLM13,2012-12-03 13:00,3,91.81,91.81,91.67,91.67,72
CLM13,2012-12-03 13:30,3,91.67,91.67,91.56,91.56,14
CLM13,2012-12-03 14:00,3,91.55,91.57,91.53,91.53,53
CLM13,2012-12-03 14:30,3,91.55,91.55,91.55,91.55,6
CLM13,2012-12-03 15:00,3,91.61,91.63,91.54,91.54,47
CLM13,2012-12-03 15:30,3,91.55,91.55,91.47,91.5,6
CLM13,2012-12-03 16:00,3,91.49,91.53,91.49,91.53,3
CLM13,2012-12-03 18:30,4,91.55,91.55,91.55,91.55,2
CLM13,2012-12-03 21:30,4,91.48,91.48,91.48,91.48,3
CLM13,2012-12-03 23:00,4,91.27,91.27,91.27,91.27,2
CLM13,2012-12-03 23:30,4,91.17,91.17,91.17,91.17,1
CLM13,2012-12-04 00:00,4,91.22,91.22,91.22,91.22,1
CLM13,2012-12-04 01:00,4,91.36,91.36,91.36,91.36,4
CLM13,2012-12-04 01:30,4,91.39,91.39,91.39,91.39,1
CLM13,2012-12-04 02:00,4,91.27,91.35,91.27,91.35,3
CLM13,2012-12-04 02:30,4,91.61,91.61,91.53,91.53,3
CLM13,2012-12-04 03:30,4,91.62,91.7,91.58,91.69,9
CLM13,2012-12-04 04:00,4,91.77,91.77,91.61,91.64,4
CLM13,2012-12-04 04:30,4,91.65,91.65,91.56,91.57,4
CLM13,2012-12-04 05:00,4,91.43,91.49,91.43,91.49,4
CLM13,2012-12-04 05:30,4,91.32,91.44,91.32,91.43,8
CLM13,2012-12-04 06:00,4,91.31,91.33,91,91,9
CLM13,2012-12-04 06:30,4,90.9,90.93,90.88,90.88,10
CLM13,2012-12-04 07:00,4,90.99,90.99,90.68,90.91,40
CLM13,2012-12-04 07:30,4,90.68,90.7,90.34,90.34,54
CLM13,2012-12-04 08:00,4,90.32,90.63,90.27,90.61,103
CLM13,2012-12-04 08:30,4,90.6,90.96,90.47,90.89,193
CLM13,2012-12-04 09:00,4,90.83,90.89,90.7,90.7,32
CLM13,2012-12-04 09:30,4,90.7,90.91,90.68,90.91,42
CLM13,2012-12-04 10:00,4,90.88,91.13,90.78,91.09,32
CLM13,2012-12-04 10:30,4,91.02,91.19,91.02,91.14,98
CLM13,2012-12-04 11:00,4,91.06,91.06,90.93,90.95,22
CLM13,2012-12-04 11:30,4,91.18,91.18,90.95,91,19
CLM13,2012-12-04 12:00,4,90.97,91.22,90.9,91.21,28
CLM13,2012-12-04 12:30,4,91.12,91.46,91.12,91.4,21
CLM13,2012-12-04 13:00,4,91.43,91.49,91.1,91.1,74
CLM13,2012-12-04 13:30,4,91.11,91.18,91.09,91.18,16
CLM13,2012-12-04 14:30,4,91.1,91.1,91.1,91.1,1
CLM13,2012-12-04 15:00,4,91,91,91,91,2
CLM13,2012-12-04 21:30,5,91.42,91.42,91.42,91.42,1
CLM13,2012-12-05 01:30,5,91.58,91.58,91.58,91.58,1
CLM13,2012-12-05 02:30,5,91.59,91.59,91.59,91.59,1
CLM13,2012-12-05 03:30,5,91.48,91.53,91.48,91.53,3
CLM13,2012-12-05 04:00,5,91.38,91.38,91.38,91.38,1
CLM13,2012-12-05 04:30,5,91.4,91.4,91.4,91.4,1
CLM13,2012-12-05 05:00,5,91.19,91.24,91.19,91.24,3
CLM13,2012-12-05 05:30,5,91.22,91.22,91.19,91.19,2
CLM13,2012-12-05 06:00,5,91.28,91.28,91.28,91.28,1
CLM13,2012-12-05 06:30,5,91.33,91.47,91.32,91.47,17
CLM13,2012-12-05 07:00,5,91.34,91.36,91.23,91.36,10
CLM13,2012-12-05 07:30,5,91.36,91.43,91.03,91.03,56
CLM13,2012-12-05 08:00,5,90.97,91.02,90.82,91.02,35
CLM13,2012-12-05 08:30,5,91.03,91.23,91.03,91.09,32
CLM13,2012-12-05 09:00,5,91.11,91.19,90.84,91.1,204
CLM13,2012-12-05 09:30,5,90.89,91.15,90.24,90.5,181
CLM13,2012-12-05 10:00,5,90.44,90.74,90.32,90.61,172
CLM13,2012-12-05 10:30,5,90.66,90.95,90.5,90.95,274
CLM13,2012-12-05 11:00,5,90.95,91.05,90.8,90.8,236
CLM13,2012-12-05 11:30,5,90.97,91,90.87,90.99,161
CLM13,2012-12-05 12:00,5,90.98,90.98,90.81,90.84,60
CLM13,2012-12-05 12:30,5,90.88,90.9,90.6,90.6,27
CLM13,2012-12-05 13:00,5,90.7,90.76,90.6,90.73,202
CLM13,2012-12-05 13:30,5,90.7,90.76,90.69,90.76,50
CLM13,2012-12-05 14:00,5,90.76,90.77,90.74,90.75,22
CLM13,2012-12-05 14:30,5,90.71,90.72,90.71,90.71,9
CLM13,2012-12-05 15:00,5,90.74,90.74,90.69,90.72,9
CLM13,2012-12-05 15:30,5,90.71,90.8,90.71,90.8,71
CLM13,2012-12-05 19:30,6,90.58,90.58,90.58,90.58,1
CLM13,2012-12-05 21:00,6,90.65,90.65,90.65,90.65,2
CLM13,2012-12-05 23:00,6,90.6,90.6,90.6,90.6,1
CLM13,2012-12-06 00:00,6,90.67,90.67,90.67,90.67,2
CLM13,2012-12-06 00:30,6,90.5,90.5,90.5,90.5,4
CLM13,2012-12-06 01:30,6,90.65,90.65,90.65,90.65,2
CLM13,2012-12-06 02:00,6,90.57,90.67,90.49,90.67,8
CLM13,2012-12-06 03:00,6,90.7,90.9,90.7,90.85,13
CLM13,2012-12-06 03:30,6,90.87,90.95,90.87,90.95,8
CLM13,2012-12-06 05:00,6,91.04,91.04,90.75,90.75,20
CLM13,2012-12-06 05:30,6,90.77,90.77,90.68,90.7,15
CLM13,2012-12-06 06:00,6,90.79,90.79,90.64,90.64,6
CLM13,2012-12-06 06:30,6,90.47,90.49,90.36,90.49,19
CLM13,2012-12-06 07:00,6,90.58,90.58,90.41,90.41,5
CLM13,2012-12-06 07:30,6,90.36,90.51,89.94,90.07,95
CLM13,2012-12-06 08:00,6,89.94,89.94,89.23,89.45,323
CLM13,2012-12-06 08:30,6,89.41,89.73,89.37,89.69,351
CLM13,2012-12-06 09:00,6,89.59,89.67,89.27,89.28,115
CLM13,2012-12-06 09:30,6,89.21,89.23,88.79,88.93,231
CLM13,2012-12-06 10:00,6,89.06,89.18,88.68,89,40
CLM13,2012-12-06 10:30,6,89.02,89.14,89.01,89.14,8
CLM13,2012-12-06 11:00,6,89.05,89.05,88.78,88.84,34
CLM13,2012-12-06 11:30,6,88.88,88.88,88.63,88.7,41
CLM13,2012-12-06 12:00,6,88.84,89.06,88.84,88.96,50
CLM13,2012-12-06 12:30,6,88.94,88.94,88.92,88.92,4
CLM13,2012-12-06 13:00,6,88.95,89.14,88.95,89.14,21
CLM13,2012-12-06 13:30,6,89.08,89.08,89.05,89.05,53
CLM13,2012-12-06 20:30,7,89.25,89.25,89.25,89.25,2
CLM13,2012-12-06 22:00,7,89.28,89.28,89.28,89.28,1
CLM13,2012-12-07 02:00,7,89.26,89.26,89.13,89.16,4
CLM13,2012-12-07 02:30,7,89.18,89.26,89.18,89.24,37
CLM13,2012-12-07 03:00,7,89.31,89.31,89.2,89.2,2
CLM13,2012-12-07 03:30,7,89.12,89.17,89,89,6
CLM13,2012-12-07 04:00,7,88.96,88.96,88.96,88.96,1
CLM13,2012-12-07 04:30,7,89,89,88.96,88.96,15
CLM13,2012-12-07 05:00,7,88.97,88.97,88.97,88.97,5
CLM13,2012-12-07 05:30,7,88.77,88.87,88.76,88.84,9
CLM13,2012-12-07 06:00,7,88.93,88.93,88.81,88.81,14
CLM13,2012-12-07 06:30,7,88.7,88.92,88.68,88.92,9
CLM13,2012-12-07 07:00,7,88.97,89.06,88.97,89.06,2
CLM13,2012-12-07 07:30,7,89.5,89.56,89.34,89.5,28
CLM13,2012-12-07 08:00,7,89.52,89.52,88.9,89.16,133
CLM13,2012-12-07 08:30,7,89.2,89.33,88.94,89.05,261
CLM13,2012-12-07 09:00,7,89.07,89.21,88.77,88.95,160
CLM13,2012-12-07 09:30,7,88.91,89.09,88.84,88.92,298
CLM13,2012-12-07 10:00,7,88.9,88.97,88.8,88.97,117
CLM13,2012-12-07 10:30,7,88.68,88.91,88.66,88.87,62
CLM13,2012-12-07 11:00,7,88.65,88.96,88.65,88.94,102
CLM13,2012-12-07 11:30,7,88.93,88.93,88.6,88.67,285
CLM13,2012-12-07 12:00,7,88.71,88.85,88.66,88.7,27
CLM13,2012-12-07 12:30,7,88.69,88.92,88.69,88.92,17
CLM13,2012-12-07 13:00,7,88.86,88.9,88.69,88.69,21
CLM13,2012-12-07 13:30,7,88.65,88.67,88.63,88.63,7
CLM13,2012-12-07 14:00,7,88.56,88.72,88.56,88.72,15
CLM13,2012-12-07 14:30,7,88.72,88.83,88.72,88.83,9
CLM13,2012-12-07 15:00,7,88.81,88.81,88.76,88.76,4
CLM13,2012-12-09 17:30,10,88.87,88.87,88.87,88.87,1
CLM13,2012-12-09 18:00,10,88.9,88.9,88.9,88.9,1
CLM13,2012-12-09 19:00,10,88.93,88.96,88.93,88.96,10
CLM13,2012-12-09 19:30,10,89,89,89,89,1
CLM13,2012-12-09 20:00,10,88.91,88.91,88.91,88.91,1
CLM13,2012-12-09 20:30,10,89.02,89.02,89,89,3
CLM13,2012-12-09 21:30,10,88.95,88.95,88.95,88.95,1
CLM13,2012-12-10 02:00,10,89.02,89.02,89.02,89.02,1
CLM13,2012-12-10 02:30,10,89.01,89.14,89.01,89.14,11
CLM13,2012-12-10 04:00,10,88.98,89.05,88.98,89.03,4
CLM13,2012-12-10 04:30,10,89.02,89.14,89.02,89.14,3
CLM13,2012-12-10 05:00,10,89.2,89.2,89.2,89.2,7
CLM13,2012-12-10 05:30,10,89.21,89.21,89.21,89.21,1
CLM13,2012-12-10 06:00,10,89.14,89.18,89.14,89.18,2
CLM13,2012-12-10 07:00,10,89.41,89.51,89.41,89.45,94
CLM13,2012-12-10 07:30,10,89.34,89.51,89.25,89.43,57
CLM13,2012-12-10 08:00,10,89.39,89.43,89,89.11,103
CLM13,2012-12-10 08:30,10,89.02,89.13,88.8,88.83,144
CLM13,2012-12-10 09:00,10,88.88,89.04,88.78,88.95,21
CLM13,2012-12-10 09:30,10,89.17,89.19,89.08,89.16,359
CLM13,2012-12-10 10:00,10,89.18,89.3,89.02,89.02,163
CLM13,2012-12-10 10:30,10,88.98,89.05,88.9,88.91,44
CLM13,2012-12-10 11:00,10,88.99,89.07,88.9,89.07,48
CLM13,2012-12-10 11:30,10,89.03,89.03,88.83,88.89,24
CLM13,2012-12-10 12:00,10,88.85,88.95,88.79,88.93,22
CLM13,2012-12-10 12:30,10,88.89,88.93,88.66,88.66,23
CLM13,2012-12-10 13:00,10,88.5,88.59,88.2,88.36,461
CLM13,2012-12-10 13:30,10,88.45,88.45,88.37,88.4,49
CLM13,2012-12-10 14:00,10,88.32,88.41,88.32,88.41,3
CLM13,2012-12-10 14:30,10,88.44,88.45,88.44,88.44,5
CLM13,2012-12-10 15:00,10,88.44,88.44,88.44,88.44,2
CLM13,2012-12-10 15:30,10,88.5,88.5,88.45,88.45,2
CLM13,2012-12-10 20:00,11,88.31,88.31,88.31,88.31,6
CLM13,2012-12-10 21:30,11,88.2,88.2,88.2,88.2,1
CLM13,2012-12-11 02:00,11,88.51,88.6,88.43,88.46,6
CLM13,2012-12-11 02:30,11,88.52,88.52,88.49,88.49,3
CLM13,2012-12-11 03:00,11,88.59,88.6,88.59,88.6,2
CLM13,2012-12-11 03:30,11,88.59,88.59,88.59,88.59,2
CLM13,2012-12-11 04:00,11,88.66,88.71,88.66,88.69,4
CLM13,2012-12-11 04:30,11,88.75,88.75,88.75,88.75,1
CLM13,2012-12-11 05:00,11,88.73,88.74,88.67,88.67,4
CLM13,2012-12-11 05:30,11,88.75,88.79,88.75,88.79,3
CLM13,2012-12-11 06:00,11,88.75,88.75,88.75,88.75,2
CLM13,2012-12-11 06:30,11,88.83,88.83,88.83,88.83,1
CLM13,2012-12-11 07:00,11,88.8,89,88.8,88.92,71
CLM13,2012-12-11 07:30,11,88.92,88.92,88.6,88.6,73
CLM13,2012-12-11 08:00,11,88.53,88.67,88.42,88.47,322
CLM13,2012-12-11 08:30,11,88.48,88.61,88.35,88.49,123
CLM13,2012-12-11 09:00,11,88.59,88.65,88.4,88.63,219
CLM13,2012-12-11 09:30,11,88.6,88.61,88.19,88.3,113
CLM13,2012-12-11 10:00,11,88.4,88.55,88.15,88.18,212
CLM13,2012-12-11 10:30,11,88.24,88.49,88.24,88.49,92
CLM13,2012-12-11 11:00,11,88.44,88.52,88.37,88.46,15
CLM13,2012-12-11 11:30,11,88.46,88.46,88.34,88.37,117
CLM13,2012-12-11 12:00,11,88.42,88.44,88.3,88.31,29
CLM13,2012-12-11 12:30,11,88.36,88.36,88,88.08,18
CLM13,2012-12-11 13:00,11,88.05,88.56,88.05,88.52,29
CLM13,2012-12-11 13:30,11,88.5,88.57,88.47,88.53,126
CLM13,2012-12-11 14:00,11,88.52,88.57,88.48,88.57,13
CLM13,2012-12-11 14:30,11,88.54,88.59,88.53,88.59,28
CLM13,2012-12-11 15:00,11,88.64,88.73,88.62,88.73,26
CLM13,2012-12-11 15:30,11,88.64,88.66,88.4,88.43,17
CLM13,2012-12-11 19:00,12,88.57,88.57,88.57,88.57,1
CLM13,2012-12-11 19:30,12,88.65,88.68,88.65,88.68,3
CLM13,2012-12-11 20:00,12,88.64,88.64,88.64,88.64,2
CLM13,2012-12-11 22:00,12,88.56,88.56,88.54,88.54,3
CLM13,2012-12-11 22:30,12,88.55,88.55,88.54,88.54,4
CLM13,2012-12-12 00:30,12,88.55,88.55,88.55,88.55,1
CLM13,2012-12-12 01:30,12,88.65,88.67,88.65,88.66,9
CLM13,2012-12-12 02:00,12,88.75,88.8,88.75,88.8,4
CLM13,2012-12-12 02:30,12,88.84,88.9,88.84,88.9,6
CLM13,2012-12-12 03:00,12,88.97,88.97,88.89,88.91,10
CLM13,2012-12-12 03:30,12,88.97,88.98,88.88,88.95,36
CLM13,2012-12-12 04:00,12,88.9,88.9,88.9,88.9,1
CLM13,2012-12-12 04:30,12,88.91,88.93,88.9,88.92,8
CLM13,2012-12-12 05:00,12,88.89,89.01,88.89,89.01,6
CLM13,2012-12-12 05:30,12,88.97,89,88.9,88.9,6
CLM13,2012-12-12 06:00,12,89.17,89.17,89.17,89.17,1
CLM13,2012-12-12 06:30,12,89.08,89.2,89.08,89.16,15
CLM13,2012-12-12 07:00,12,89.14,89.14,89.1,89.1,6
CLM13,2012-12-12 07:30,12,89.05,89.05,88.9,88.9,115
CLM13,2012-12-12 08:00,12,88.95,89.78,88.95,89.6,330
CLM13,2012-12-12 08:30,12,89.6,89.66,89.48,89.61,222
CLM13,2012-12-12 09:00,12,89.64,89.68,89.32,89.32,240
CLM13,2012-12-12 09:30,12,89.27,89.27,88.78,88.98,182
CLM13,2012-12-12 10:00,12,88.89,89.39,88.89,89.39,51
CLM13,2012-12-12 10:30,12,89.35,89.51,89.32,89.4,550
CLM13,2012-12-12 11:00,12,89.31,89.39,89.23,89.39,111
CLM13,2012-12-12 11:30,12,89.5,90.12,89.36,89.83,543
CLM13,2012-12-12 12:00,12,89.83,89.95,89.59,89.65,613
CLM13,2012-12-12 12:30,12,89.64,89.64,89.32,89.5,181
CLM13,2012-12-12 13:00,12,89.42,89.44,89.17,89.34,103
CLM13,2012-12-12 13:30,12,89.47,89.55,89.43,89.55,111
CLM13,2012-12-12 14:00,12,89.52,89.52,89.4,89.4,64
CLM13,2012-12-12 14:30,12,89.36,89.4,89.33,89.4,23
CLM13,2012-12-12 15:00,12,89.37,89.37,89.35,89.35,31
CLM13,2012-12-12 15:30,12,89.34,89.34,89.34,89.34,2
CLM13,2012-12-12 18:00,13,89.27,89.27,89.24,89.24,4
CLM13,2012-12-12 19:00,13,89.15,89.15,89.15,89.15,1
CLM13,2012-12-12 20:00,13,89.01,89.01,89.01,89.01,2
CLM13,2012-12-12 20:30,13,89,89,89,89,1
CLM13,2012-12-12 21:30,13,89.11,89.11,89.11,89.11,2
CLM13,2012-12-13 02:00,13,89.12,89.12,89.12,89.12,1
CLM13,2012-12-13 02:30,13,89.05,89.05,88.86,88.86,7
CLM13,2012-12-13 03:00,13,88.96,88.96,88.96,88.96,1
CLM13,2012-12-13 03:30,13,88.89,88.89,88.89,88.89,1
CLM13,2012-12-13 04:00,13,88.83,88.91,88.83,88.9,17
CLM13,2012-12-13 04:30,13,88.84,88.93,88.79,88.93,16
CLM13,2012-12-13 05:00,13,88.94,89.05,88.77,88.77,19
CLM13,2012-12-13 05:30,13,88.71,88.71,88.71,88.71,1
CLM13,2012-12-13 06:00,13,88.94,88.95,88.88,88.88,11
CLM13,2012-12-13 06:30,13,88.79,88.8,88.69,88.76,24
CLM13,2012-12-13 07:00,13,88.86,89.06,88.86,88.94,80
CLM13,2012-12-13 07:30,13,89.05,89.1,88.78,88.85,56
CLM13,2012-12-13 08:00,13,88.93,89.13,88.67,88.82,78
CLM13,2012-12-13 08:30,13,88.83,88.99,88.76,88.87,142
CLM13,2012-12-13 09:00,13,88.87,89.31,88.87,89.18,126
CLM13,2012-12-13 09:30,13,89.17,89.45,89.17,89.33,119
CLM13,2012-12-13 10:00,13,89.36,89.36,89.11,89.33,33
CLM13,2012-12-13 10:30,13,89.23,89.3,89.17,89.26,39
CLM13,2012-12-13 11:00,13,89.36,89.4,89.05,89.05,85
CLM13,2012-12-13 11:30,13,88.98,89,88.83,88.85,160
CLM13,2012-12-13 12:00,13,88.91,89.01,88.73,88.99,136
CLM13,2012-12-13 12:30,13,88.99,88.99,88.82,88.98,88
CLM13,2012-12-13 13:00,13,89,89,88.3,88.43,237
CLM13,2012-12-13 13:30,13,88.46,88.56,88.46,88.52,16
CLM13,2012-12-13 14:00,13,88.54,88.67,88.53,88.67,40
CLM13,2012-12-13 14:30,13,88.65,88.79,88.65,88.72,57
CLM13,2012-12-13 15:00,13,88.79,88.79,88.79,88.79,3
CLM13,2012-12-13 15:30,13,88.67,88.67,88.54,88.54,252
CLM13,2012-12-13 19:30,14,88.88,88.94,88.88,88.94,3
CLM13,2012-12-14 00:30,14,89.05,89.05,89.05,89.05,1
CLM13,2012-12-14 02:00,14,89.22,89.22,89.22,89.22,1
CLM13,2012-12-14 02:30,14,89.23,89.23,89.23,89.23,1
CLM13,2012-12-14 03:00,14,89.1,89.1,88.97,88.97,12
CLM13,2012-12-14 03:30,14,89.1,89.1,89.1,89.1,1
CLM13,2012-12-14 05:00,14,89.16,89.2,89.16,89.2,3
CLM13,2012-12-14 05:30,14,89.23,89.23,89.23,89.23,1
CLM13,2012-12-14 06:00,14,89.33,89.33,89.33,89.33,2
CLM13,2012-12-14 06:30,14,89.21,89.26,89.2,89.26,4
CLM13,2012-12-14 07:00,14,89.33,89.48,89.07,89.1,361
CLM13,2012-12-14 07:30,14,89.14,89.16,88.98,89.1,264
CLM13,2012-12-14 08:00,14,89.1,89.1,88.78,88.96,102
CLM13,2012-12-14 08:30,14,88.95,89.05,88.8,88.96,171
CLM13,2012-12-14 09:00,14,88.94,89.19,88.85,89.06,304
CLM13,2012-12-14 09:30,14,89.07,89.2,88.88,89.14,314
CLM13,2012-12-14 10:00,14,89.14,89.35,89.09,89.18,427
CLM13,2012-12-14 10:30,14,89.13,89.18,88.91,88.98,265
CLM13,2012-12-14 11:00,14,89.02,89.24,89,89.19,82
CLM13,2012-12-14 11:30,14,89.18,89.39,89.18,89.28,288
CLM13,2012-12-14 12:00,14,89.22,89.32,89.2,89.2,40
CLM13,2012-12-14 12:30,14,89.19,89.3,89.11,89.26,35
CLM13,2012-12-14 13:00,14,89.3,89.4,89.21,89.33,341
CLM13,2012-12-14 13:30,14,89.37,89.4,89.28,89.34,314
CLM13,2012-12-14 14:00,14,89.35,89.41,89.34,89.41,110
CLM13,2012-12-14 14:30,14,89.41,89.42,89.38,89.38,89
CLM13,2012-12-14 15:00,14,89.36,89.36,89.36,89.36,11
CLM13,2012-12-16 17:00,17,89.76,89.76,89.68,89.68,3
CLM13,2012-12-16 18:00,17,89.49,89.49,89.49,89.49,2
CLM13,2012-12-16 18:30,17,89.5,89.5,89.5,89.5,1
CLM13,2012-12-16 19:00,17,89.48,89.48,89.48,89.48,1
CLM13,2012-12-16 20:00,17,89.46,89.48,89.44,89.44,4
CLM13,2012-12-16 21:00,17,89.44,89.44,89.44,89.44,1
CLM13,2012-12-17 00:00,17,89.49,89.49,89.49,89.49,1
CLM13,2012-12-17 01:00,17,89.56,89.56,89.56,89.56,1
CLM13,2012-12-17 02:00,17,89.54,89.54,89.54,89.54,1
CLM13,2012-12-17 03:00,17,89.31,89.34,89.3,89.3,9
CLM13,2012-12-17 03:30,17,89.3,89.3,89.3,89.3,1
CLM13,2012-12-17 04:30,17,89.17,89.17,89.17,89.17,1
CLM13,2012-12-17 05:00,17,89.13,89.13,89.13,89.13,2
CLM13,2012-12-17 05:30,17,89.21,89.21,89.21,89.21,5
CLM13,2012-12-17 06:30,17,89.25,89.25,89.22,89.22,3
CLM13,2012-12-17 07:00,17,89.28,89.31,89.28,89.31,7
CLM13,2012-12-17 07:30,17,89.37,89.61,89.37,89.49,22
CLM13,2012-12-17 08:00,17,89.45,89.49,89.26,89.4,40
CLM13,2012-12-17 08:30,17,89.38,89.72,89.38,89.72,69
CLM13,2012-12-17 09:00,17,89.82,89.97,89.73,89.77,348
CLM13,2012-12-17 09:30,17,89.73,89.81,89.7,89.73,229
CLM13,2012-12-17 10:00,17,89.81,89.92,89.6,89.66,160
CLM13,2012-12-17 10:30,17,89.73,89.88,89.7,89.85,70
CLM13,2012-12-17 11:00,17,89.78,89.9,89.73,89.86,53
CLM13,2012-12-17 11:30,17,89.87,89.98,89.57,89.6,411
CLM13,2012-12-17 12:00,17,89.56,89.75,89.56,89.75,21
CLM13,2012-12-17 12:30,17,89.66,89.66,89.56,89.63,53
CLM13,2012-12-17 13:00,17,89.67,89.8,89.33,89.33,265
CLM13,2012-12-17 13:30,17,89.44,89.6,89.44,89.6,20
CLM13,2012-12-17 14:00,17,89.59,89.59,89.55,89.56,132
CLM13,2012-12-17 15:00,17,89.66,89.67,89.66,89.67,10
CLM13,2012-12-17 20:00,18,89.79,89.79,89.79,89.79,1
CLM13,2012-12-17 21:30,18,90.1,90.1,90.05,90.09,23
CLM13,2012-12-17 22:00,18,90.05,90.07,90.05,90.05,12
CLM13,2012-12-17 23:30,18,90.05,90.05,90.05,90.05,20
CLM13,2012-12-18 01:00,18,90.03,90.03,90.03,90.03,1
CLM13,2012-12-18 01:30,18,89.99,89.99,89.99,89.99,1
CLM13,2012-12-18 02:30,18,89.98,89.98,89.98,89.98,2
CLM13,2012-12-18 03:00,18,89.98,89.98,89.98,89.98,1
CLM13,2012-12-18 03:30,18,89.94,89.97,89.92,89.97,30
CLM13,2012-12-18 04:00,18,89.97,90.02,89.97,90.01,7
CLM13,2012-12-18 04:30,18,90,90,89.97,89.97,2
CLM13,2012-12-18 05:00,18,90,90,90,90,1
CLM13,2012-12-18 05:30,18,90,90,90,90,10
CLM13,2012-12-18 06:30,18,89.98,90.03,89.98,90.03,63
CLM13,2012-12-18 07:00,18,90.03,90.16,89.95,90.04,73
CLM13,2012-12-18 07:30,18,90,90.02,89.94,89.94,11
CLM13,2012-12-18 08:00,18,89.95,90.12,89.95,90.02,36
CLM13,2012-12-18 08:30,18,89.98,89.99,89.63,89.71,74
CLM13,2012-12-18 09:00,18,89.66,89.82,89.6,89.82,69
CLM13,2012-12-18 09:30,18,89.94,90.2,89.92,90.13,145
CLM13,2012-12-18 10:00,18,90.13,90.41,90.1,90.26,102
CLM13,2012-12-18 10:30,18,90.25,90.31,90.11,90.23,30
CLM13,2012-12-18 11:00,18,90.27,90.3,90.18,90.2,28
CLM13,2012-12-18 11:30,18,90.22,90.31,90.17,90.25,33
CLM13,2012-12-18 12:00,18,90.31,90.38,90.17,90.22,66
CLM13,2012-12-18 12:30,18,90.17,90.21,90,90.17,64
CLM13,2012-12-18 13:00,18,90.18,90.35,90.12,90.2,187
CLM13,2012-12-18 13:30,18,90.2,90.3,90.06,90.3,247
CLM13,2012-12-18 14:00,18,90.25,90.28,90.21,90.28,3
CLM13,2012-12-18 14:30,18,90.23,90.23,90.08,90.23,507
CLM13,2012-12-18 15:00,18,90.23,90.23,90.22,90.22,2
CLM13,2012-12-18 15:30,18,90.21,90.21,90.21,90.21,1
CLM13,2012-12-18 17:00,19,90.3,90.3,90.3,90.3,1
CLM13,2012-12-18 20:30,19,90.18,90.19,90.18,90.19,3
CLM13,2012-12-18 21:30,19,90.14,90.17,90.14,90.15,5
CLM13,2012-12-19 01:30,19,90.25,90.25,90.25,90.25,1
CLM13,2012-12-19 03:00,19,90.33,90.48,90.33,90.46,14
CLM13,2012-12-19 03:30,19,90.49,90.6,90.49,90.58,73
CLM13,2012-12-19 04:00,19,90.69,90.82,90.69,90.77,133
CLM13,2012-12-19 04:30,19,90.76,90.84,90.75,90.8,82
CLM13,2012-12-19 05:00,19,90.81,90.84,90.74,90.74,22
CLM13,2012-12-19 05:30,19,90.74,90.85,90.74,90.78,24
CLM13,2012-12-19 06:00,19,90.81,90.9,90.76,90.9,50
CLM13,2012-12-19 06:30,19,90.94,91,90.92,91,63
CLM13,2012-12-19 07:00,19,91.04,91.04,90.94,90.94,19
CLM13,2012-12-19 07:30,19,90.88,90.88,90.62,90.71,96
CLM13,2012-12-19 08:00,19,90.63,90.74,90.5,90.52,63
CLM13,2012-12-19 08:30,19,90.49,90.63,90.4,90.49,62
CLM13,2012-12-19 09:00,19,90.47,90.7,90.45,90.7,155
CLM13,2012-12-19 09:30,19,90.67,91.7,90.58,91.6,834
CLM13,2012-12-19 10:00,19,91.58,91.79,91.28,91.28,272
CLM13,2012-12-19 10:30,19,91.34,91.68,91.34,91.68,53
CLM13,2012-12-19 11:00,19,91.67,91.71,91.49,91.65,542
CLM13,2012-12-19 11:30,19,91.73,91.91,91.73,91.78,326
CLM13,2012-12-19 12:00,19,91.81,91.82,91.62,91.75,316
CLM13,2012-12-19 12:30,19,91.75,91.99,91.75,91.88,319
CLM13,2012-12-19 13:00,19,91.73,91.87,91.64,91.79,270
CLM13,2012-12-19 13:30,19,91.86,91.87,91.69,91.81,48
CLM13,2012-12-19 14:00,19,91.83,91.83,91.65,91.66,172
CLM13,2012-12-19 14:30,19,91.64,91.64,91.5,91.5,4
CLM13,2012-12-19 15:00,19,91.53,91.54,91.52,91.54,11
CLM13,2012-12-19 15:30,19,91.47,91.47,91.47,91.47,1
CLM13,2012-12-19 17:30,20,91.43,91.43,91.42,91.42,8
CLM13,2012-12-19 18:30,20,91.43,91.43,91.43,91.43,3
CLM13,2012-12-19 19:00,20,91.5,91.5,91.5,91.5,2
CLM13,2012-12-19 19:30,20,91.44,91.44,91.38,91.38,82
CLM13,2012-12-19 20:00,20,91.36,91.36,91.36,91.36,1
CLM13,2012-12-19 21:00,20,91.36,91.36,91.36,91.36,1
CLM13,2012-12-19 21:30,20,91.35,91.35,91.35,91.35,1
CLM13,2012-12-19 22:00,20,91.34,91.4,91.34,91.4,187
CLM13,2012-12-19 22:30,20,91.38,91.38,91.38,91.38,20
CLM13,2012-12-19 23:00,20,91.32,91.32,91.25,91.25,2
CLM13,2012-12-19 23:30,20,91.24,91.24,91.24,91.24,1
CLM13,2012-12-20 00:00,20,91.31,91.31,91.31,91.31,1
CLM13,2012-12-20 00:30,20,91.26,91.29,91.26,91.29,3
CLM13,2012-12-20 01:00,20,91.34,91.34,91.31,91.34,11
CLM13,2012-12-20 01:30,20,91.38,91.38,91.38,91.38,1
CLM13,2012-12-20 02:00,20,91.32,91.32,91.26,91.26,13
CLM13,2012-12-20 03:00,20,91.37,91.37,91.33,91.33,4
CLM13,2012-12-20 03:30,20,91.39,91.41,91.39,91.41,3
CLM13,2012-12-20 04:00,20,91.41,91.57,91.41,91.57,34
CLM13,2012-12-20 04:30,20,91.73,91.73,91.73,91.73,1
CLM13,2012-12-20 05:00,20,91.74,91.75,91.74,91.75,2
CLM13,2012-12-20 05:30,20,91.64,91.68,91.64,91.68,3
CLM13,2012-12-20 06:00,20,91.83,91.93,91.83,91.93,5
CLM13,2012-12-20 07:00,20,91.86,91.86,91.86,91.86,1
CLM13,2012-12-20 07:30,20,91.78,91.78,91.15,91.33,164
CLM13,2012-12-20 08:00,20,91.37,91.75,91.33,91.55,250
CLM13,2012-12-20 08:30,20,91.48,91.67,91.41,91.53,184
CLM13,2012-12-20 09:00,20,91.6,91.78,91.54,91.67,29
CLM13,2012-12-20 09:30,20,91.69,91.8,91.63,91.74,197
CLM13,2012-12-20 10:00,20,91.59,91.77,91.37,91.4,305
CLM13,2012-12-20 10:30,20,91.33,91.71,91.33,91.71,56
CLM13,2012-12-20 11:00,20,91.65,91.68,91.54,91.64,103
CLM13,2012-12-20 11:30,20,91.72,92.04,91.68,92.04,49
CLM13,2012-12-20 12:00,20,92.08,92.31,92.06,92.12,192
CLM13,2012-12-20 12:30,20,92.19,92.3,92,92,273
CLM13,2012-12-20 13:00,20,92.03,92.11,91.93,92.11,216
CLM13,2012-12-20 13:30,20,92.15,92.15,92,92,129
CLM13,2012-12-20 14:00,20,91.96,92.01,91.83,91.83,49
CLM13,2012-12-20 14:30,20,91.84,91.84,91.75,91.75,17
CLM13,2012-12-20 15:00,20,91.79,91.79,91.79,91.79,1
CLM13,2012-12-20 15:30,20,91.79,91.83,91.79,91.83,2
CLM13,2012-12-20 17:00,21,91.92,91.92,91.92,91.92,11
CLM13,2012-12-20 17:30,21,91.9,91.9,91.9,91.9,5
CLM13,2012-12-20 18:00,21,91.85,91.85,91.85,91.85,10
CLM13,2012-12-20 19:00,21,91.78,91.78,91.69,91.69,7
CLM13,2012-12-20 20:00,21,91.25,91.25,90.95,90.95,7
CLM13,2012-12-20 21:00,21,90.85,90.95,90.85,90.95,30
CLM13,2012-12-20 21:30,21,90.94,90.95,90.92,90.92,4
CLM13,2012-12-20 23:00,21,91.13,91.13,91.13,91.13,5
CLM13,2012-12-20 23:30,21,91.13,91.13,91.13,91.13,6
CLM13,2012-12-21 00:00,21,91.2,91.41,91.2,91.36,5
CLM13,2012-12-21 00:30,21,91.28,91.28,91.28,91.28,1
CLM13,2012-12-21 01:00,21,91.34,91.34,91.25,91.3,3
CLM13,2012-12-21 02:00,21,91.28,91.4,91.21,91.21,3
CLM13,2012-12-21 02:30,21,91.16,91.16,91.12,91.12,3
CLM13,2012-12-21 03:00,21,91.06,91.07,91.06,91.07,2
CLM13,2012-12-21 03:30,21,91.08,91.1,91.04,91.1,5
CLM13,2012-12-21 04:00,21,90.85,90.86,90.85,90.86,5
CLM13,2012-12-21 04:30,21,90.74,90.91,90.72,90.88,16
CLM13,2012-12-21 05:00,21,90.93,90.93,90.93,90.93,1
CLM13,2012-12-21 05:30,21,91.17,91.21,91.11,91.21,24
CLM13,2012-12-21 06:00,21,91.29,91.31,91.17,91.2,55
CLM13,2012-12-21 06:30,21,91.18,91.18,91.03,91.08,5
CLM13,2012-12-21 07:30,21,91.21,91.3,91.12,91.17,14
CLM13,2012-12-21 08:00,21,91.14,91.25,90.28,90.39,148
CLM13,2012-12-21 08:30,21,90.35,90.42,90.06,90.35,133
CLM13,2012-12-21 09:00,21,90.46,90.77,90.16,90.45,70
CLM13,2012-12-21 09:30,21,90.47,90.72,90.47,90.62,22
CLM13,2012-12-21 10:00,21,90.51,90.54,90.31,90.32,30
CLM13,2012-12-21 10:30,21,90.25,90.47,90.25,90.45,51
CLM13,2012-12-21 11:00,21,90.43,90.52,90.39,90.49,16
CLM13,2012-12-21 11:30,21,90.6,90.6,90.41,90.58,148
CLM13,2012-12-21 12:00,21,90.59,90.62,90.49,90.56,79
CLM13,2012-12-21 12:30,21,90.64,90.73,90.55,90.55,52
CLM13,2012-12-21 13:00,21,90.61,90.73,90.51,90.71,194
CLM13,2012-12-21 13:30,21,90.74,90.8,90.74,90.74,67
CLM13,2012-12-21 14:00,21,90.74,90.84,90.74,90.81,64
CLM13,2012-12-21 14:30,21,90.91,90.92,90.86,90.89,90
CLM13,2012-12-21 15:00,21,90.9,90.9,90.9,90.9,1
CLM13,2012-12-21 16:00,21,90.94,90.99,90.94,90.99,2
CLM13,2012-12-23 17:30,24,90.65,90.65,90.65,90.65,3
CLM13,2012-12-23 18:30,24,90.62,90.62,90.56,90.58,9
CLM13,2012-12-23 20:30,24,90.58,90.59,90.58,90.58,10
CLM13,2012-12-23 21:00,24,90.63,90.63,90.58,90.58,7
CLM13,2012-12-23 21:30,24,90.57,90.57,90.57,90.57,1
CLM13,2012-12-23 22:00,24,90.63,90.63,90.63,90.63,5
CLM13,2012-12-23 23:00,24,90.58,90.58,90.56,90.56,11
CLM13,2012-12-24 02:00,24,90.56,90.59,90.56,90.59,11
CLM13,2012-12-24 03:00,24,90.6,90.6,90.6,90.6,1
CLM13,2012-12-24 04:30,24,90.66,90.68,90.66,90.68,9
CLM13,2012-12-24 05:00,24,90.78,90.78,90.7,90.7,32
CLM13,2012-12-24 05:30,24,90.64,90.65,90.64,90.65,8
CLM13,2012-12-24 06:00,24,90.46,90.5,90.42,90.5,5
CLM13,2012-12-24 07:00,24,90.39,90.39,90.39,90.39,1
CLM13,2012-12-24 07:30,24,90.47,90.5,90.45,90.5,4
CLM13,2012-12-24 08:00,24,90.48,90.63,90.38,90.39,47
CLM13,2012-12-24 08:30,24,90.46,90.48,90.23,90.48,82
CLM13,2012-12-24 09:00,24,90.41,90.41,90.37,90.4,65
CLM13,2012-12-24 09:30,24,90.45,90.6,90.45,90.57,47
CLM13,2012-12-24 10:00,24,90.57,90.57,90.45,90.49,142
CLM13,2012-12-24 10:30,24,90.48,90.53,90.43,90.53,163
CLM13,2012-12-24 11:00,24,90.55,90.56,90.53,90.53,62
CLM13,2012-12-24 11:30,24,90.55,90.6,90.52,90.6,9
CLM13,2012-12-24 12:00,24,90.62,90.72,90.59,90.61,105
CLM13,2012-12-24 12:30,24,90.76,90.76,90.73,90.73,4
CLM13,2012-12-25 22:30,26,90.97,91,90.97,91,2
CLM13,2012-12-26 00:30,26,91.09,91.1,91.09,91.1,7
CLM13,2012-12-26 01:00,26,91.1,91.15,91.1,91.15,11
CLM13,2012-12-26 01:30,26,91.2,91.2,91.2,91.2,1
CLM13,2012-12-26 02:00,26,91.16,91.16,91.1,91.11,13
CLM13,2012-12-26 02:30,26,91.08,91.08,91.08,91.08,1
CLM13,2012-12-26 04:00,26,91.21,91.21,91.21,91.21,1
CLM13,2012-12-26 07:30,26,91.32,91.41,91.29,91.29,157
CLM13,2012-12-26 08:00,26,91.3,92.61,91.3,92.61,525
CLM13,2012-12-26 08:30,26,92.6,92.87,92.52,92.61,189
CLM13,2012-12-26 09:00,26,92.74,93.1,92.54,92.63,119
CLM13,2012-12-26 09:30,26,92.55,92.74,92.54,92.62,49
CLM13,2012-12-26 10:00,26,92.73,92.73,92.6,92.71,43
CLM13,2012-12-26 10:30,26,92.65,92.85,92.65,92.85,75
CLM13,2012-12-26 11:00,26,92.73,92.75,92.59,92.61,35
CLM13,2012-12-26 11:30,26,92.65,92.65,92.25,92.33,436
CLM13,2012-12-26 12:00,26,92.36,92.49,92.35,92.49,88
CLM13,2012-12-26 12:30,26,92.62,92.65,92.5,92.65,51
CLM13,2012-12-26 13:00,26,92.6,92.85,92.58,92.85,133
CLM13,2012-12-26 13:30,26,92.85,92.88,92.77,92.82,41
CLM13,2012-12-26 14:00,26,92.78,92.84,92.74,92.79,101
CLM13,2012-12-26 14:30,26,92.82,92.82,92.82,92.82,1
CLM13,2012-12-26 15:00,26,92.98,92.99,92.92,92.93,32
CLM13,2012-12-26 15:30,26,92.85,92.85,92.81,92.81,7
CLM13,2012-12-26 19:30,27,92.7,92.7,92.7,92.7,1
CLM13,2012-12-26 20:30,27,92.62,92.62,92.62,92.62,2
CLM13,2012-12-26 21:30,27,92.62,92.62,92.62,92.62,7
CLM13,2012-12-26 22:00,27,92.63,92.64,92.61,92.61,13
CLM13,2012-12-26 23:30,27,92.77,92.77,92.77,92.77,1
CLM13,2012-12-27 00:00,27,93,93.01,93,93.01,9
CLM13,2012-12-27 02:00,27,92.87,93.13,92.87,93.13,5
CLM13,2012-12-27 02:30,27,92.82,92.82,92.82,92.82,1
CLM13,2012-12-27 03:00,27,92.93,92.93,92.92,92.92,5
CLM13,2012-12-27 04:00,27,92.89,92.89,92.89,92.89,6
CLM13,2012-12-27 04:30,27,92.76,92.76,92.57,92.57,48
CLM13,2012-12-27 05:00,27,92.74,92.74,92.74,92.74,3
CLM13,2012-12-27 05:30,27,92.51,92.51,92.5,92.5,20
CLM13,2012-12-27 06:00,27,92.64,92.76,92.64,92.76,23
CLM13,2012-12-27 06:30,27,92.79,92.79,92.7,92.7,2
CLM13,2012-12-27 07:00,27,92.84,93,92.84,92.93,9
CLM13,2012-12-27 07:30,27,92.97,93.14,92.95,93.13,92
CLM13,2012-12-27 08:00,27,93.12,93.13,92.88,92.92,166
CLM13,2012-12-27 08:30,27,92.85,92.95,92.65,92.91,197
CLM13,2012-12-27 09:00,27,92.9,92.98,92.51,92.51,85
CLM13,2012-12-27 09:30,27,92.52,92.87,92.52,92.77,79
CLM13,2012-12-27 10:00,27,92.66,92.68,92.33,92.37,96
CLM13,2012-12-27 10:30,27,92.37,92.6,92.37,92.5,48
CLM13,2012-12-27 11:00,27,92.5,92.5,91.97,92,291
CLM13,2012-12-27 11:30,27,92.03,92.24,91.97,92.24,148
CLM13,2012-12-27 12:00,27,92.24,92.53,92.24,92.48,284
CLM13,2012-12-27 12:30,27,92.4,92.53,92.37,92.53,32
CLM13,2012-12-27 13:00,27,92.53,92.78,92.53,92.78,31
CLM13,2012-12-27 13:30,27,92.72,92.98,92.72,92.98,100
CLM13,2012-12-27 14:00,27,93.1,93.1,92.8,92.91,24
CLM13,2012-12-27 14:30,27,92.97,93.09,92.97,93.04,24
CLM13,2012-12-27 15:00,27,92.88,92.88,92.85,92.85,50
CLM13,2012-12-27 15:30,27,92.86,92.98,92.82,92.98,39
CLM13,2012-12-27 16:00,27,92.99,92.99,92.99,92.99,1
CLM13,2012-12-27 17:00,28,93,93,93,93,1
CLM13,2012-12-27 17:30,28,93.18,93.18,93.18,93.18,1
CLM13,2012-12-27 18:30,28,93.25,93.26,93.25,93.26,2
CLM13,2012-12-27 19:00,28,93.23,93.23,93.21,93.21,3
CLM13,2012-12-27 21:30,28,93.18,93.18,93.17,93.18,6
CLM13,2012-12-27 22:00,28,93.21,93.21,93.21,93.21,1
CLM13,2012-12-28 00:00,28,93.09,93.09,93.09,93.09,1
CLM13,2012-12-28 00:30,28,93.16,93.17,93.16,93.17,10
CLM13,2012-12-28 02:00,28,93.08,93.08,93,93,2
CLM13,2012-12-28 02:30,28,92.96,92.96,92.96,92.96,1
CLM13,2012-12-28 03:00,28,92.88,92.88,92.87,92.87,4
CLM13,2012-12-28 04:00,28,92.73,92.73,92.63,92.65,13
CLM13,2012-12-28 04:30,28,92.61,92.61,92.61,92.61,1
CLM13,2012-12-28 05:00,28,92.8,92.8,92.75,92.75,2
CLM13,2012-12-28 05:30,28,92.89,92.95,92.87,92.95,16
CLM13,2012-12-28 06:00,28,92.76,92.82,92.75,92.82,11
CLM13,2012-12-28 06:30,28,92.88,92.91,92.64,92.64,26
CLM13,2012-12-28 07:00,28,92.67,92.85,92.66,92.82,54
CLM13,2012-12-28 07:30,28,92.85,92.94,92.81,92.87,49
CLM13,2012-12-28 08:00,28,92.86,93.01,92.7,92.96,303
CLM13,2012-12-28 08:30,28,92.97,93.03,92.83,92.9,222
CLM13,2012-12-28 09:00,28,92.89,93,92.7,92.8,198
CLM13,2012-12-28 09:30,28,92.89,93.15,92.84,93.07,184
CLM13,2012-12-28 10:00,28,92.89,92.89,92.2,92.29,102
CLM13,2012-12-28 10:30,28,92.41,92.45,92.38,92.38,3
CLM13,2012-12-28 11:00,28,92.45,92.67,92.45,92.64,22
CLM13,2012-12-28 11:30,28,92.63,92.63,92.44,92.44,40
CLM13,2012-12-28 12:00,28,92.4,92.56,92.4,92.5,4
CLM13,2012-12-28 12:30,28,92.7,92.7,92.56,92.56,126
CLM13,2012-12-28 13:00,28,92.5,92.65,92.38,92.65,84
CLM13,2012-12-28 13:30,28,92.67,92.7,92.67,92.7,40
CLM13,2012-12-28 14:00,28,92.79,92.82,92.79,92.82,6
CLM13,2012-12-28 14:30,28,92.78,92.78,92.61,92.61,27
CLM13,2012-12-28 15:00,28,92.61,92.61,92.61,92.61,16
CLM13,2012-12-30 17:30,31,92.39,92.39,92.39,92.39,1
CLM13,2012-12-30 22:00,31,92.49,92.49,92.49,92.49,1
CLM13,2012-12-30 22:30,31,92.58,92.68,92.58,92.68,8
CLM13,2012-12-31 01:30,31,92.68,92.68,92.68,92.68,1
CLM13,2012-12-31 03:30,31,92.47,92.47,92.43,92.43,5
CLM13,2012-12-31 04:30,31,92.5,92.5,92.29,92.3,8
CLM13,2012-12-31 05:00,31,92.28,92.3,92.24,92.24,6
CLM13,2012-12-31 05:30,31,92.17,92.17,92.01,92.02,19
CLM13,2012-12-31 06:00,31,91.92,91.98,91.85,91.85,13
CLM13,2012-12-31 06:30,31,91.85,91.93,91.77,91.92,16
CLM13,2012-12-31 07:00,31,91.84,92.14,91.83,92.12,8
CLM13,2012-12-31 07:30,31,92.12,92.2,92.06,92.11,21
CLM13,2012-12-31 08:00,31,92.1,92.2,92.04,92.1,27
CLM13,2012-12-31 08:30,31,92.09,92.32,92.09,92.32,35
CLM13,2012-12-31 09:00,31,92.39,92.92,92.37,92.92,58
CLM13,2012-12-31 09:30,31,92.85,92.96,92.78,92.86,83
CLM13,2012-12-31 10:00,31,92.88,92.89,92.66,92.79,34
CLM13,2012-12-31 10:30,31,92.8,92.87,92.8,92.87,42
CLM13,2012-12-31 11:00,31,92.94,92.96,92.88,92.89,53
CLM13,2012-12-31 11:30,31,92.9,93.23,92.9,93.03,451
CLM13,2012-12-31 12:00,31,93.07,93.21,93.07,93.17,3
CLM13,2012-12-31 12:30,31,93.36,93.57,92.78,93.2,359
CLM13,2012-12-31 13:00,31,93.28,93.54,93.28,93.46,531
CLM13,2012-12-31 13:30,31,93.47,93.51,93.39,93.51,84
CLM13,2012-12-31 14:00,31,93.57,93.58,93.43,93.43,58
CLM13,2012-12-31 14:30,31,93.23,93.34,93.23,93.34,3
CLM13,2012-12-31 15:00,31,93.4,93.42,93.39,93.42,45
CLM13,2013-01-01 17:00,2,93.38,93.42,93.31,93.37,38
CLM13,2013-01-01 17:30,2,93.38,93.43,93.38,93.43,14
CLM13,2013-01-01 18:00,2,93.41,93.43,93.37,93.4,23
CLM13,2013-01-01 18:30,2,93.44,93.47,93.44,93.47,4
CLM13,2013-01-01 19:30,2,93.69,93.69,93.69,93.69,1
CLM13,2013-01-01 20:00,2,93.94,93.94,93.94,93.94,1
CLM13,2013-01-01 20:30,2,93.93,93.93,93.93,93.93,1
CLM13,2013-01-01 21:00,2,94.03,94.05,94.03,94.05,23
CLM13,2013-01-01 21:30,2,94.1,94.1,94.1,94.1,1
CLM13,2013-01-01 22:00,2,94.19,94.19,94.18,94.18,3
CLM13,2013-01-01 23:00,2,94.24,94.24,94.24,94.24,2
CLM13,2013-01-01 23:30,2,94.27,94.29,94.27,94.29,4
CLM13,2013-01-02 00:30,2,94.35,94.37,94.35,94.37,33
CLM13,2013-01-02 01:00,2,94.35,94.37,94.35,94.36,7
CLM13,2013-01-02 01:30,2,94.35,94.35,94.34,94.34,3
CLM13,2013-01-02 02:00,2,94.34,94.34,94.27,94.29,14
CLM13,2013-01-02 02:30,2,94.29,94.36,94.29,94.35,14
CLM13,2013-01-02 03:00,2,94.31,94.31,94.27,94.28,35
CLM13,2013-01-02 03:30,2,94.18,94.37,94.18,94.37,7
CLM13,2013-01-02 04:00,2,94.4,94.4,94.32,94.32,12
CLM13,2013-01-02 04:30,2,94.27,94.27,94.27,94.27,1
CLM13,2013-01-02 05:00,2,94.27,94.38,94.24,94.3,56
CLM13,2013-01-02 05:30,2,94.55,94.61,94.55,94.57,30
CLM13,2013-01-02 06:30,2,94.67,94.92,94.67,94.67,43
CLM13,2013-01-02 07:00,2,94.71,94.93,94.71,94.9,10
CLM13,2013-01-02 07:30,2,94.79,95.08,94.79,95.08,66
CLM13,2013-01-02 08:00,2,95.12,95.38,95.08,95.08,226
CLM13,2013-01-02 08:30,2,95.09,95.11,94.78,95.07,284
CLM13,2013-01-02 09:00,2,94.93,95.11,94.92,95.11,96
CLM13,2013-01-02 09:30,2,95.09,95.09,94.69,94.82,306
CLM13,2013-01-02 10:00,2,94.79,94.85,94.2,94.52,285
CLM13,2013-01-02 10:30,2,94.61,94.61,94.35,94.39,500
CLM13,2013-01-02 11:00,2,94.35,94.4,94.22,94.32,1480
CLM13,2013-01-02 11:30,2,94.32,94.4,94.15,94.28,242
CLM13,2013-01-02 12:00,2,94.34,94.45,94.34,94.34,60
CLM13,2013-01-02 12:30,2,94.4,94.47,94.37,94.47,80
CLM13,2013-01-02 13:00,2,94.61,94.68,94.51,94.56,416
CLM13,2013-01-02 13:30,2,94.53,94.54,94.3,94.32,42
CLM13,2013-01-02 14:00,2,94.31,94.32,94.31,94.31,7
CLM13,2013-01-02 14:30,2,94.36,94.39,94.36,94.39,2
CLM13,2013-01-02 15:00,2,94.45,94.45,94.42,94.42,17
CLM13,2013-01-02 15:30,2,94.41,94.49,94.4,94.49,32
CLM13,2013-01-02 19:30,3,94.13,94.13,94.04,94.04,2
CLM13,2013-01-02 20:00,3,94.02,94.06,94.02,94.06,2
CLM13,2013-01-02 21:00,3,94.17,94.17,94.17,94.17,1
CLM13,2013-01-02 22:00,3,94.35,94.35,94.35,94.35,5
CLM13,2013-01-02 22:30,3,94.35,94.35,94.35,94.35,30
CLM13,2013-01-02 23:00,3,94.35,94.37,94.35,94.37,10
CLM13,2013-01-02 23:30,3,94.42,94.43,94.42,94.43,8
CLM13,2013-01-03 00:00,3,94.4,94.42,94.36,94.37,17
CLM13,2013-01-03 01:30,3,94.29,94.29,94.25,94.29,5
CLM13,2013-01-03 02:00,3,94.16,94.29,94.16,94.28,30
CLM13,2013-01-03 03:00,3,94.37,94.37,94.22,94.28,33
CLM13,2013-01-03 03:30,3,94.24,94.29,94.24,94.29,34
CLM13,2013-01-03 04:00,3,94.25,94.25,94.08,94.15,6
CLM13,2013-01-03 04:30,3,94.17,94.17,94.12,94.12,4
CLM13,2013-01-03 05:00,3,94.1,94.28,94.1,94.24,14
CLM13,2013-01-03 05:30,3,94.18,94.18,94.11,94.11,4
CLM13,2013-01-03 06:00,3,94.09,94.11,94.08,94.11,10
CLM13,2013-01-03 06:30,3,94.13,94.26,94.12,94.26,28
CLM13,2013-01-03 07:00,3,94.26,94.42,94.24,94.33,13
CLM13,2013-01-03 07:30,3,94.36,94.36,94.09,94.22,7
CLM13,2013-01-03 08:00,3,94.27,94.45,94.15,94.43,233
CLM13,2013-01-03 08:30,3,94.55,94.62,94.33,94.36,267
CLM13,2013-01-03 09:00,3,94.44,94.63,94.28,94.28,114
CLM13,2013-01-03 09:30,3,94.41,94.45,94.25,94.25,168
CLM13,2013-01-03 10:00,3,94.3,94.7,94.28,94.61,271
CLM13,2013-01-03 10:30,3,94.54,94.67,94.54,94.6,58
CLM13,2013-01-03 11:00,3,94.64,94.71,94.55,94.55,367
CLM13,2013-01-03 11:30,3,94.5,94.61,94.47,94.61,67
CLM13,2013-01-03 12:00,3,94.65,94.66,94.48,94.48,588
CLM13,2013-01-03 12:30,3,94.58,94.66,94.58,94.66,4
CLM13,2013-01-03 13:00,3,94.59,94.59,94.23,94.38,228
CLM13,2013-01-03 13:30,3,94.37,94.4,94.24,94.29,25
CLM13,2013-01-03 14:00,3,94.27,94.27,94.18,94.18,30
CLM13,2013-01-03 14:30,3,94.09,94.12,94.09,94.12,8
CLM13,2013-01-03 15:00,3,94.15,94.15,94.15,94.15,35
CLM13,2013-01-03 15:30,3,94.29,94.3,94.29,94.3,100
CLM13,2013-01-03 17:30,4,94.2,94.2,94.2,94.2,5
CLM13,2013-01-03 18:00,4,94.2,94.2,94.1,94.1,7
CLM13,2013-01-03 18:30,4,94.1,94.1,94,94,66
CLM13,2013-01-03 19:00,4,94,94,93.8,93.8,94
CLM13,2013-01-03 19:30,4,93.8,93.8,93.75,93.75,60
CLM13,2013-01-03 20:00,4,93.7,93.7,93.65,93.65,80
CLM13,2013-01-03 20:30,4,93.63,93.64,93.63,93.64,2
CLM13,2013-01-03 21:30,4,93.72,93.73,93.72,93.73,3
CLM13,2013-01-03 22:00,4,93.76,93.76,93.76,93.76,20
CLM13,2013-01-03 22:30,4,93.76,93.76,93.72,93.72,42
CLM13,2013-01-04 01:00,4,93.61,93.61,93.6,93.6,6
CLM13,2013-01-04 01:30,4,93.6,93.6,93.6,93.6,17
CLM13,2013-01-04 02:00,4,93.6,93.7,93.6,93.7,46
CLM13,2013-01-04 03:00,4,93.74,93.77,93.63,93.63,19
CLM13,2013-01-04 03:30,4,93.65,93.65,93.35,93.39,99
CLM13,2013-01-04 04:00,4,93.3,93.43,93.3,93.31,15
CLM13,2013-01-04 04:30,4,93.32,93.32,93.05,93.15,11
CLM13,2013-01-04 05:00,4,93.22,93.31,93.17,93.25,33
CLM13,2013-01-04 05:30,4,93.27,93.27,93.19,93.19,21
CLM13,2013-01-04 06:00,4,93.28,93.34,93.28,93.34,11
CLM13,2013-01-04 06:30,4,93.39,93.55,93.39,93.44,36
CLM13,2013-01-04 07:00,4,93.46,93.58,93.42,93.58,58
CLM13,2013-01-04 07:30,4,93.68,93.92,93.51,93.73,175
CLM13,2013-01-04 08:00,4,93.93,94.12,93.76,94.05,387
CLM13,2013-01-04 08:30,4,94.05,94.4,94.01,94.38,218
CLM13,2013-01-04 09:00,4,94.39,94.4,94.04,94.1,1317
CLM13,2013-01-04 09:30,4,94.01,94.14,94.01,94.1,121
CLM13,2013-01-04 10:00,4,94.28,94.36,94.01,94.09,114
CLM13,2013-01-04 10:30,4,93.98,93.98,93.7,93.88,82
CLM13,2013-01-04 11:00,4,93.8,93.93,93.78,93.93,49
CLM13,2013-01-04 11:30,4,93.88,94.26,93.88,94.24,240
CLM13,2013-01-04 12:00,4,94.16,94.51,94.16,94.32,119
CLM13,2013-01-04 12:30,4,94.34,94.37,94.12,94.15,41
CLM13,2013-01-04 13:00,4,94.31,94.48,94.18,94.36,311
CLM13,2013-01-04 13:30,4,94.32,94.37,94.25,94.26,236
CLM13,2013-01-04 14:30,4,94.35,94.35,94.34,94.35,8
CLM13,2013-01-04 15:00,4,94.41,94.42,94.41,94.42,28
CLM13,2013-01-04 15:30,4,94.38,94.38,94.37,94.37,6
CLM13,2013-01-04 16:00,4,94.47,94.47,94.47,94.47,1
CLM13,2013-01-06 18:30,7,94.18,94.18,94.17,94.17,2
CLM13,2013-01-06 19:30,7,94.29,94.29,94.29,94.29,1
CLM13,2013-01-06 21:00,7,94.35,94.35,94.35,94.35,1
CLM13,2013-01-06 21:30,7,94.26,94.26,94.21,94.21,12
CLM13,2013-01-07 01:30,7,94.16,94.19,94.07,94.07,3
CLM13,2013-01-07 02:00,7,93.86,93.96,93.86,93.96,3
CLM13,2013-01-07 03:30,7,94.11,94.13,94.1,94.1,9
CLM13,2013-01-07 04:00,7,94.09,94.09,94.09,94.09,3
CLM13,2013-01-07 04:30,7,94.09,94.09,94.01,94.01,8
CLM13,2013-01-07 05:30,7,93.92,93.95,93.91,93.95,3
CLM13,2013-01-07 06:00,7,93.99,93.99,93.93,93.99,12
CLM13,2013-01-07 06:30,7,93.91,93.93,93.78,93.87,16
CLM13,2013-01-07 07:00,7,93.89,94,93.89,93.96,12
CLM13,2013-01-07 07:30,7,93.98,93.99,93.91,93.91,19
CLM13,2013-01-07 08:00,7,93.83,94.17,93.83,94.03,44
CLM13,2013-01-07 08:30,7,94.05,94.15,93.97,94.11,59
CLM13,2013-01-07 09:00,7,94.13,94.38,94.13,94.28,31
CLM13,2013-01-07 09:30,7,94.36,94.62,94.36,94.53,216
CLM13,2013-01-07 10:00,7,94.51,94.62,94.36,94.43,119
CLM13,2013-01-07 10:30,7,94.51,94.51,94.33,94.33,10
CLM13,2013-01-07 11:00,7,94.3,94.31,94.21,94.21,73
CLM13,2013-01-07 11:30,7,94.26,94.48,94.26,94.48,10
CLM13,2013-01-07 12:00,7,94.48,94.55,94.38,94.51,488
CLM13,2013-01-07 12:30,7,94.49,94.55,94.43,94.55,101
CLM13,2013-01-07 13:00,7,94.5,94.64,94.47,94.48,223
CLM13,2013-01-07 13:30,7,94.54,94.56,94.51,94.51,53
CLM13,2013-01-07 14:00,7,94.54,94.59,94.54,94.57,32
CLM13,2013-01-07 14:30,7,94.57,94.6,94.49,94.51,370
CLM13,2013-01-07 15:00,7,94.53,94.57,94.53,94.57,5
CLM13,2013-01-07 15:30,7,94.57,94.59,94.57,94.58,32
CLM13,2013-01-07 16:00,7,94.61,94.61,94.59,94.59,7
CLM13,2013-01-07 18:00,8,94.6,94.6,94.57,94.58,17
CLM13,2013-01-07 18:30,8,94.58,94.58,94.58,94.58,1
CLM13,2013-01-07 19:00,8,94.61,94.61,94.61,94.61,1
CLM13,2013-01-07 20:00,8,94.56,94.56,94.56,94.56,1
CLM13,2013-01-07 22:30,8,94.52,94.54,94.49,94.54,20
CLM13,2013-01-07 23:00,8,94.54,94.54,94.54,94.54,2
CLM13,2013-01-07 23:30,8,94.54,94.54,94.54,94.54,2
CLM13,2013-01-08 00:30,8,94.43,94.43,94.43,94.43,1
CLM13,2013-01-08 02:00,8,94.38,94.44,94.38,94.43,4
CLM13,2013-01-08 02:30,8,94.43,94.47,94.43,94.47,3
CLM13,2013-01-08 03:00,8,94.46,94.47,94.44,94.44,13
CLM13,2013-01-08 03:30,8,94.49,94.62,94.46,94.62,88
CLM13,2013-01-08 04:00,8,94.6,94.83,94.6,94.83,70
CLM13,2013-01-08 04:30,8,94.79,94.93,94.79,94.92,26
CLM13,2013-01-08 05:00,8,94.94,95.25,94.92,95.25,87
CLM13,2013-01-08 05:30,8,95.18,95.18,95.15,95.15,3
CLM13,2013-01-08 06:00,8,95.18,95.2,95.12,95.12,26
CLM13,2013-01-08 06:30,8,95.13,95.13,94.96,95.03,36
CLM13,2013-01-08 07:00,8,95.03,95.03,94.85,94.86,162
CLM13,2013-01-08 07:30,8,94.86,94.91,94.74,94.77,30
CLM13,2013-01-08 08:00,8,94.78,95.11,94.78,94.9,101
CLM13,2013-01-08 08:30,8,94.89,94.95,94.58,94.6,63
CLM13,2013-01-08 09:00,8,94.54,94.57,94.28,94.34,115
CLM13,2013-01-08 09:30,8,94.29,94.38,94.17,94.34,75
CLM13,2013-01-08 10:00,8,94.29,94.47,94.25,94.37,68
CLM13,2013-01-08 10:30,8,94.42,94.67,94.36,94.36,159
CLM13,2013-01-08 11:00,8,94.47,94.5,94.42,94.47,41
CLM13,2013-01-08 11:30,8,94.44,94.51,94.37,94.41,199
CLM13,2013-01-08 12:00,8,94.36,94.52,94.33,94.52,170
CLM13,2013-01-08 12:30,8,94.53,94.65,94.51,94.65,113
CLM13,2013-01-08 13:00,8,94.68,94.76,94.58,94.72,416
CLM13,2013-01-08 13:30,8,94.7,94.75,94.64,94.64,58
CLM13,2013-01-08 14:00,8,94.64,94.72,94.64,94.71,12
CLM13,2013-01-08 14:30,8,94.72,94.75,94.72,94.74,16
CLM13,2013-01-08 15:00,8,94.77,94.79,94.71,94.71,92
CLM13,2013-01-08 15:30,8,94.66,94.66,94.66,94.66,1
CLM13,2013-01-08 16:00,8,94.57,94.57,94.56,94.56,4
CLM13,2013-01-08 17:00,9,94.6,94.6,94.6,94.6,1
CLM13,2013-01-08 18:00,9,94.69,94.69,94.69,94.69,1
CLM13,2013-01-08 18:30,9,94.54,94.54,94.54,94.54,1
CLM13,2013-01-08 19:00,9,94.56,94.7,94.56,94.67,18
CLM13,2013-01-08 19:30,9,94.68,94.72,94.68,94.72,9
CLM13,2013-01-08 20:00,9,94.7,94.7,94.69,94.69,4
CLM13,2013-01-08 20:30,9,94.66,94.66,94.66,94.66,6
CLM13,2013-01-08 21:30,9,94.52,94.54,94.52,94.54,2
CLM13,2013-01-08 22:00,9,94.51,94.51,94.49,94.49,4
CLM13,2013-01-08 22:30,9,94.48,94.48,94.48,94.48,1
CLM13,2013-01-08 23:00,9,94.45,94.51,94.45,94.51,2
CLM13,2013-01-09 00:00,9,94.55,94.58,94.55,94.58,2
CLM13,2013-01-09 01:00,9,94.36,94.37,94.35,94.37,9
CLM13,2013-01-09 01:30,9,94.47,94.5,94.47,94.5,6
CLM13,2013-01-09 02:00,9,94.5,94.79,94.5,94.79,15
CLM13,2013-01-09 02:30,9,94.75,94.77,94.7,94.77,9
CLM13,2013-01-09 03:00,9,94.77,94.79,94.54,94.54,8
CLM13,2013-01-09 03:30,9,94.53,94.53,94.4,94.49,9
CLM13,2013-01-09 04:00,9,94.43,94.43,94.43,94.43,4
CLM13,2013-01-09 04:30,9,94.49,94.54,94.49,94.54,3
CLM13,2013-01-09 05:00,9,94.48,94.55,94.48,94.51,9
CLM13,2013-01-09 05:30,9,94.52,94.52,94.52,94.52,1
CLM13,2013-01-09 06:00,9,94.51,94.57,94.51,94.57,2
CLM13,2013-01-09 06:30,9,94.58,94.68,94.56,94.67,37
CLM13,2013-01-09 07:00,9,94.71,94.75,94.59,94.59,35
CLM13,2013-01-09 07:30,9,94.54,94.68,94.54,94.68,27
CLM13,2013-01-09 08:00,9,94.65,94.91,94.65,94.85,121
CLM13,2013-01-09 08:30,9,94.87,95.07,94.87,94.98,272
CLM13,2013-01-09 09:00,9,94.99,95.02,94.88,94.95,150
CLM13,2013-01-09 09:30,9,94.81,94.83,94.22,94.5,319
CLM13,2013-01-09 10:00,9,94.46,94.63,94.42,94.59,281
CLM13,2013-01-09 10:30,9,94.63,94.65,94.46,94.56,193
CLM13,2013-01-09 11:00,9,94.57,94.57,94.36,94.36,54
CLM13,2013-01-09 11:30,9,94.41,94.48,94.35,94.44,25
CLM13,2013-01-09 12:00,9,94.38,94.48,94.36,94.48,29
CLM13,2013-01-09 12:30,9,94.47,94.54,94.46,94.51,43
CLM13,2013-01-09 13:00,9,94.57,94.7,94.57,94.65,66
CLM13,2013-01-09 13:30,9,94.63,94.7,94.63,94.68,51
CLM13,2013-01-09 16:00,9,94.72,94.72,94.72,94.72,2
CLM13,2013-01-09 17:00,10,94.78,94.78,94.77,94.77,3
CLM13,2013-01-09 18:30,10,94.7,94.7,94.7,94.7,1
CLM13,2013-01-09 19:00,10,94.7,94.7,94.69,94.69,2
CLM13,2013-01-09 20:00,10,94.65,94.78,94.65,94.78,3
CLM13,2013-01-09 21:00,10,94.95,94.95,94.95,94.95,4
CLM13,2013-01-09 21:30,10,94.99,95.01,94.99,95.01,4
CLM13,2013-01-09 22:30,10,95.01,95.01,94.99,94.99,6
CLM13,2013-01-09 23:00,10,94.99,95,94.99,95,7
CLM13,2013-01-10 00:30,10,95,95.07,95,95.07,3
CLM13,2013-01-10 01:00,10,95.05,95.09,95.05,95.09,4
CLM13,2013-01-10 01:30,10,95.2,95.2,95.16,95.16,2
CLM13,2013-01-10 02:00,10,95.15,95.21,95.12,95.13,25
CLM13,2013-01-10 02:30,10,95.13,95.23,95.11,95.18,24
CLM13,2013-01-10 03:00,10,95.16,95.35,95.15,95.24,81
CLM13,2013-01-10 03:30,10,95.25,95.78,95.2,95.65,99
CLM13,2013-01-10 04:00,10,95.67,96.14,95.61,96.14,172
CLM13,2013-01-10 04:30,10,96.03,96.11,95.87,95.92,177
CLM13,2013-01-10 05:00,10,95.92,95.97,95.82,95.94,75
CLM13,2013-01-10 05:30,10,95.98,96.02,95.81,95.84,10
CLM13,2013-01-10 06:00,10,95.85,95.86,95.58,95.62,143
CLM13,2013-01-10 06:30,10,95.63,95.68,95.47,95.47,99
CLM13,2013-01-10 07:00,10,95.48,95.63,95.46,95.61,141
CLM13,2013-01-10 07:30,10,95.72,95.96,95.56,95.96,347
CLM13,2013-01-10 08:00,10,96,96,95.58,95.58,978
CLM13,2013-01-10 08:30,10,95.58,95.7,95.37,95.42,748
CLM13,2013-01-10 09:00,10,95.34,95.52,95.34,95.44,175
CLM13,2013-01-10 09:30,10,95.45,95.47,95.29,95.35,495
CLM13,2013-01-10 10:00,10,95.45,95.48,95.25,95.36,474
CLM13,2013-01-10 10:30,10,95.4,95.55,95.39,95.42,692
CLM13,2013-01-10 11:00,10,95.35,95.45,95.33,95.43,24
CLM13,2013-01-10 11:30,10,95.46,95.54,95.37,95.54,233
CLM13,2013-01-10 12:00,10,95.54,95.57,95.27,95.35,853
CLM13,2013-01-10 12:30,10,95.32,95.45,95.23,95.45,423
CLM13,2013-01-10 13:00,10,95.42,95.45,94.99,95.18,780
CLM13,2013-01-10 13:30,10,95.25,95.35,95.24,95.31,46
CLM13,2013-01-10 14:00,10,95.24,95.24,95.21,95.21,33
CLM13,2013-01-10 14:30,10,95.25,95.28,95.24,95.24,10
CLM13,2013-01-10 15:00,10,95.22,95.28,95.2,95.28,8
CLM13,2013-01-10 15:30,10,95.29,95.29,95.29,95.29,1
CLM13,2013-01-10 19:00,11,95.29,95.3,95.29,95.3,4
CLM13,2013-01-10 19:30,11,95.31,95.32,95.31,95.32,2
CLM13,2013-01-10 20:00,11,95.26,95.26,95.26,95.26,2
CLM13,2013-01-10 21:30,11,95.23,95.23,95.23,95.23,1
CLM13,2013-01-10 22:00,11,95.19,95.19,95.18,95.18,4
CLM13,2013-01-10 23:30,11,95.25,95.25,95.25,95.25,1
CLM13,2013-01-11 00:00,11,95.11,95.11,95.11,95.11,4
CLM13,2013-01-11 00:30,11,95.08,95.09,95.08,95.09,3
CLM13,2013-01-11 01:00,11,95.06,95.06,95.06,95.06,1
CLM13,2013-01-11 02:00,11,95.23,95.23,95.08,95.11,10
CLM13,2013-01-11 02:30,11,95.17,95.17,95.12,95.16,16
CLM13,2013-01-11 03:00,11,95.17,95.23,95.07,95.07,12
CLM13,2013-01-11 03:30,11,95.02,95.15,95,95,23
CLM13,2013-01-11 04:00,11,95,95,94.9,94.92,38
CLM13,2013-01-11 04:30,11,94.93,94.94,94.62,94.76,112
CLM13,2013-01-11 05:00,11,94.68,94.71,94.48,94.5,124
CLM13,2013-01-11 05:30,11,94.52,94.64,94.52,94.6,6
CLM13,2013-01-11 06:00,11,94.62,94.62,94.43,94.43,21
CLM13,2013-01-11 06:30,11,94.45,94.55,94.32,94.44,195
CLM13,2013-01-11 07:00,11,94.45,94.81,94.38,94.73,135
CLM13,2013-01-11 07:30,11,94.63,94.84,94.6,94.81,55
CLM13,2013-01-11 08:00,11,94.83,94.83,94.3,94.5,177
CLM13,2013-01-11 08:30,11,94.49,94.56,94.23,94.45,82
CLM13,2013-01-11 09:00,11,94.49,94.59,94.21,94.24,148
CLM13,2013-01-11 09:30,11,94.15,94.44,93.99,94.36,144
CLM13,2013-01-11 10:00,11,94.57,94.69,94.29,94.31,551
CLM13,2013-01-11 10:30,11,94.4,94.51,94.35,94.41,68
CLM13,2013-01-11 11:00,11,94.43,94.65,94.43,94.55,392
CLM13,2013-01-11 11:30,11,94.55,94.59,94.45,94.55,192
CLM13,2013-01-11 12:00,11,94.57,94.67,94.52,94.52,121
CLM13,2013-01-11 12:30,11,94.53,94.73,94.49,94.59,207
CLM13,2013-01-11 13:00,11,94.6,94.89,94.56,94.89,156
CLM13,2013-01-11 13:30,11,94.93,94.99,94.87,94.99,91
CLM13,2013-01-11 14:30,11,95.02,95.03,94.97,94.97,9
CLM13,2013-01-11 15:00,11,94.97,94.97,94.97,94.97,10
CLM13,2013-01-11 15:30,11,95.01,95.04,95.01,95.02,7
CLM13,2013-01-13 17:30,14,95.19,95.19,95.19,95.19,5
CLM13,2013-01-13 18:00,14,95.21,95.21,95.21,95.21,1
CLM13,2013-01-13 19:00,14,95.29,95.39,95.29,95.38,5
CLM13,2013-01-13 19:30,14,95.39,95.42,95.39,95.42,6
CLM13,2013-01-13 20:00,14,95.45,95.54,95.45,95.54,6
CLM13,2013-01-13 21:00,14,95.5,95.5,95.5,95.5,1
CLM13,2013-01-13 23:00,14,95.5,95.5,95.5,95.5,1
CLM13,2013-01-13 23:30,14,95.55,95.55,95.55,95.55,1
CLM13,2013-01-14 00:00,14,95.55,95.55,95.55,95.55,1
CLM13,2013-01-14 01:00,14,95.51,95.51,95.51,95.51,1
CLM13,2013-01-14 01:30,14,95.61,95.61,95.49,95.49,7
CLM13,2013-01-14 02:00,14,95.49,95.49,95.13,95.13,15
CLM13,2013-01-14 02:30,14,95.2,95.2,95.08,95.08,10
CLM13,2013-01-14 03:00,14,95.16,95.36,95.14,95.36,15
CLM13,2013-01-14 03:30,14,95.36,95.38,95.33,95.34,5
CLM13,2013-01-14 04:00,14,95.4,95.46,95.37,95.39,59
CLM13,2013-01-14 04:30,14,95.43,95.56,95.4,95.56,25
CLM13,2013-01-14 05:00,14,95.51,95.52,95.51,95.52,4
CLM13,2013-01-14 05:30,14,95.38,95.51,95.37,95.51,5
CLM13,2013-01-14 06:00,14,95.51,95.51,95.31,95.31,14
CLM13,2013-01-14 06:30,14,95.26,95.36,95.25,95.29,41
CLM13,2013-01-14 07:00,14,95.29,95.32,95.2,95.27,39
CLM13,2013-01-14 07:30,14,95.33,95.38,95.13,95.3,23
CLM13,2013-01-14 08:00,14,95.32,95.44,94.98,95.17,318
CLM13,2013-01-14 08:30,14,95.15,95.22,94.73,94.73,94
CLM13,2013-01-14 09:00,14,94.62,94.63,94.45,94.54,34
CLM13,2013-01-14 09:30,14,94.58,94.85,94.58,94.84,90
CLM13,2013-01-14 10:00,14,94.93,94.97,94.84,94.94,372
CLM13,2013-01-14 10:30,14,94.84,94.9,94.72,94.8,366
CLM13,2013-01-14 11:00,14,94.91,94.91,94.78,94.86,347
CLM13,2013-01-14 11:30,14,94.88,94.91,94.81,94.88,105
CLM13,2013-01-14 12:00,14,94.86,95.12,94.82,95.12,123
CLM13,2013-01-14 12:30,14,95.1,95.11,95.05,95.07,186
CLM13,2013-01-14 13:00,14,94.92,95.62,94.91,95.62,256
CLM13,2013-01-14 13:30,14,95.59,95.63,95.55,95.61,42
CLM13,2013-01-14 14:00,14,95.62,95.62,95.49,95.49,4
CLM13,2013-01-14 14:30,14,95.5,95.52,95.5,95.52,7
CLM13,2013-01-14 15:00,14,95.55,95.63,95.55,95.6,15
CLM13,2013-01-14 18:30,15,95.48,95.48,95.48,95.48,1
CLM13,2013-01-14 20:00,15,95.41,95.41,95.41,95.41,3
CLM13,2013-01-14 20:30,15,95.39,95.39,95.36,95.36,107
CLM13,2013-01-14 21:00,15,95.38,95.38,95.38,95.38,4
CLM13,2013-01-14 21:30,15,95.33,95.33,95.31,95.31,19
CLM13,2013-01-14 22:00,15,95.29,95.29,95.27,95.27,4
CLM13,2013-01-14 23:00,15,95.18,95.2,95.18,95.2,2
CLM13,2013-01-14 23:30,15,95.15,95.15,95.1,95.12,9
CLM13,2013-01-15 00:00,15,95.15,95.19,95.15,95.18,10
CLM13,2013-01-15 00:30,15,95.18,95.18,95.15,95.15,5
CLM13,2013-01-15 02:00,15,95.18,95.42,95.18,95.42,4
CLM13,2013-01-15 02:30,15,95.43,95.43,95.41,95.41,3
CLM13,2013-01-15 03:00,15,95.53,95.65,95.53,95.61,23
CLM13,2013-01-15 03:30,15,95.55,95.79,95.55,95.79,26
CLM13,2013-01-15 04:00,15,95.77,95.81,95.73,95.73,50
CLM13,2013-01-15 04:30,15,95.68,95.69,95.53,95.55,103
CLM13,2013-01-15 05:00,15,95.47,95.54,95.47,95.54,4
CLM13,2013-01-15 05:30,15,95.47,95.51,95.47,95.51,5
CLM13,2013-01-15 06:00,15,95.53,95.53,95.39,95.39,7
CLM13,2013-01-15 06:30,15,95.41,95.5,95.12,95.15,231
CLM13,2013-01-15 07:00,15,95.13,95.25,95.06,95.13,58
CLM13,2013-01-15 07:30,15,95.11,95.26,95.04,95.23,442
CLM13,2013-01-15 08:00,15,95.35,95.63,95.25,95.55,159
CLM13,2013-01-15 08:30,15,95.59,95.59,95.21,95.28,86
CLM13,2013-01-15 09:00,15,95.29,95.41,95.05,95.05,241
CLM13,2013-01-15 09:30,15,95.26,95.36,95.18,95.25,279
CLM13,2013-01-15 10:00,15,95.2,95.32,95.19,95.27,129
CLM13,2013-01-15 10:30,15,95.22,95.27,95.19,95.21,116
CLM13,2013-01-15 11:00,15,95.2,95.2,95.05,95.11,127
CLM13,2013-01-15 11:30,15,95.08,95.27,95.08,95.2,55
CLM13,2013-01-15 12:00,15,95.24,95.35,95.2,95.28,550
CLM13,2013-01-15 12:30,15,95.31,95.33,95.1,95.12,163
CLM13,2013-01-15 13:00,15,95.12,95.17,94.55,94.56,250
CLM13,2013-01-15 13:30,15,94.67,94.75,94.64,94.75,225
CLM13,2013-01-15 14:00,15,94.74,94.75,94.64,94.75,10
CLM13,2013-01-15 14:30,15,94.76,94.76,94.73,94.75,5
CLM13,2013-01-15 15:00,15,94.76,94.8,94.67,94.67,9
CLM13,2013-01-15 15:30,15,94.71,94.8,94.64,94.64,8
CLM13,2013-01-15 18:00,16,94.8,94.8,94.8,94.8,2
CLM13,2013-01-15 19:00,16,94.7,94.7,94.7,94.7,3
CLM13,2013-01-15 19:30,16,94.75,94.76,94.7,94.73,11
CLM13,2013-01-15 20:00,16,94.7,94.76,94.7,94.76,2
CLM13,2013-01-15 21:30,16,94.89,94.91,94.89,94.91,9
CLM13,2013-01-15 22:00,16,94.91,94.95,94.91,94.95,19
CLM13,2013-01-15 22:30,16,94.95,94.96,94.93,94.96,109
CLM13,2013-01-15 23:00,16,94.85,94.87,94.85,94.87,81
CLM13,2013-01-15 23:30,16,94.85,94.85,94.85,94.85,1
CLM13,2013-01-16 00:30,16,94.84,94.84,94.84,94.84,1
CLM13,2013-01-16 01:30,16,94.8,94.83,94.75,94.75,10
CLM13,2013-01-16 02:00,16,94.71,94.8,94.68,94.68,14
CLM13,2013-01-16 02:30,16,94.66,94.67,94.5,94.53,10
CLM13,2013-01-16 03:00,16,94.48,94.62,94.48,94.62,4
CLM13,2013-01-16 03:30,16,94.62,94.64,94.62,94.62,21
CLM13,2013-01-16 04:00,16,94.68,94.82,94.68,94.73,15
CLM13,2013-01-16 04:30,16,94.8,94.96,94.74,94.91,117
CLM13,2013-01-16 05:00,16,94.89,94.97,94.89,94.91,6
CLM13,2013-01-16 05:30,16,94.87,94.87,94.77,94.77,8
CLM13,2013-01-16 06:00,16,94.77,94.84,94.71,94.75,35
CLM13,2013-01-16 06:30,16,94.75,94.81,94.55,94.55,12
CLM13,2013-01-16 07:00,16,94.57,94.78,94.57,94.76,69
CLM13,2013-01-16 07:30,16,94.77,94.77,94.6,94.6,28
CLM13,2013-01-16 08:00,16,94.72,94.86,94.68,94.86,112
CLM13,2013-01-16 08:30,16,94.87,94.96,94.76,94.84,101
CLM13,2013-01-16 09:00,16,94.85,94.97,94.72,94.85,202
CLM13,2013-01-16 09:30,16,94.94,95.27,94.89,95.15,483
CLM13,2013-01-16 10:00,16,95.15,95.63,95.15,95.35,1494
CLM13,2013-01-16 10:30,16,95.39,95.52,95.36,95.51,89
CLM13,2013-01-16 11:00,16,95.52,95.52,95.36,95.46,38
CLM13,2013-01-16 11:30,16,95.44,95.47,95.3,95.46,292
CLM13,2013-01-16 12:00,16,95.45,95.46,95.11,95.14,204
CLM13,2013-01-16 12:30,16,95.16,95.26,95.14,95.23,334
CLM13,2013-01-16 13:00,16,95.17,95.56,95.11,95.5,384
CLM13,2013-01-16 13:30,16,95.48,95.48,95.39,95.44,220
CLM13,2013-01-16 14:00,16,95.41,95.42,95.4,95.4,108
CLM13,2013-01-16 14:30,16,95.45,95.45,95.42,95.42,39
CLM13,2013-01-16 15:00,16,95.4,95.4,95.39,95.39,25
CLM13,2013-01-16 15:30,16,95.49,95.49,95.38,95.49,27
CLM13,2013-01-16 16:00,16,95.49,95.49,95.49,95.49,1
CLM13,2013-01-16 17:30,17,95.38,95.4,95.38,95.4,18
CLM13,2013-01-16 19:00,17,95.49,95.49,95.49,95.49,2
CLM13,2013-01-16 21:30,17,95.16,95.16,95.13,95.13,2
CLM13,2013-01-16 22:00,17,95.12,95.12,95.12,95.12,2
CLM13,2013-01-17 01:00,17,95.31,95.31,95.29,95.3,27
CLM13,2013-01-17 01:30,17,95.4,95.4,95.4,95.4,4
CLM13,2013-01-17 02:00,17,95.36,95.36,95.36,95.36,1
CLM13,2013-01-17 02:30,17,95.56,95.6,95.56,95.6,3
CLM13,2013-01-17 03:00,17,95.67,95.67,95.67,95.67,2
CLM13,2013-01-17 04:00,17,95.66,95.66,95.66,95.66,1
CLM13,2013-01-17 04:30,17,95.68,95.89,95.68,95.88,231
CLM13,2013-01-17 05:00,17,95.88,95.9,95.74,95.76,287
CLM13,2013-01-17 05:30,17,95.79,96,95.78,95.93,440
CLM13,2013-01-17 06:00,17,95.95,96.18,95.92,96.09,215
CLM13,2013-01-17 06:30,17,96.07,96.16,96.05,96.06,374
CLM13,2013-01-17 07:00,17,96.06,96.07,95.95,95.99,78
CLM13,2013-01-17 07:30,17,96.11,96.45,96.05,96.27,696
CLM13,2013-01-17 08:00,17,96.23,96.68,96.22,96.61,1141
CLM13,2013-01-17 08:30,17,96.62,96.76,96.57,96.66,417
CLM13,2013-01-17 09:00,17,96.61,96.91,96.55,96.67,1395
CLM13,2013-01-17 09:30,17,96.67,96.74,96.45,96.47,372
CLM13,2013-01-17 10:00,17,96.5,96.56,96.34,96.48,714
CLM13,2013-01-17 10:30,17,96.51,96.59,96.4,96.47,325
CLM13,2013-01-17 11:00,17,96.48,96.65,96.46,96.64,86
CLM13,2013-01-17 11:30,17,96.69,97.13,96.66,97.05,363
CLM13,2013-01-17 12:00,17,97.08,97.19,96.76,96.88,462
CLM13,2013-01-17 12:30,17,96.84,96.93,96.8,96.83,136
CLM13,2013-01-17 13:00,17,96.82,96.99,96.67,96.76,296
CLM13,2013-01-17 13:30,17,96.77,96.78,96.5,96.58,192
CLM13,2013-01-17 14:00,17,96.57,96.66,96.57,96.65,118
CLM13,2013-01-17 14:30,17,96.67,96.71,96.6,96.6,20
CLM13,2013-01-17 15:00,17,96.59,96.59,96.59,96.59,4
CLM13,2013-01-17 19:00,18,96.48,96.49,96.48,96.49,2
CLM13,2013-01-17 19:30,18,96.49,96.52,96.49,96.52,2
CLM13,2013-01-17 20:00,18,96.49,96.49,96.49,96.49,2
CLM13,2013-01-17 20:30,18,96.46,96.46,96.46,96.46,1
CLM13,2013-01-17 21:00,18,96.48,96.48,96.48,96.48,2
CLM13,2013-01-17 21:30,18,96.58,96.58,96.58,96.58,1
CLM13,2013-01-17 22:30,18,96.65,96.73,96.65,96.73,10
CLM13,2013-01-18 00:00,18,96.82,96.82,96.82,96.82,10
CLM13,2013-01-18 00:30,18,96.82,96.82,96.82,96.82,1
CLM13,2013-01-18 01:00,18,96.87,96.89,96.87,96.88,12
CLM13,2013-01-18 01:30,18,96.91,96.91,96.89,96.89,2
CLM13,2013-01-18 02:00,18,96.86,96.86,96.64,96.66,55
CLM13,2013-01-18 02:30,18,96.76,96.76,96.6,96.6,2
CLM13,2013-01-18 03:00,18,96.62,96.62,96.53,96.54,5
CLM13,2013-01-18 03:30,18,96.54,96.63,96.54,96.63,5
CLM13,2013-01-18 04:00,18,96.64,96.64,96.64,96.64,2
CLM13,2013-01-18 04:30,18,96.69,96.69,96.55,96.6,35
CLM13,2013-01-18 05:30,18,96.73,96.73,96.61,96.61,6
CLM13,2013-01-18 06:00,18,96.52,96.52,96.37,96.4,3
CLM13,2013-01-18 06:30,18,96.43,96.62,96.43,96.59,21
CLM13,2013-01-18 07:00,18,96.53,96.77,96.53,96.62,127
CLM13,2013-01-18 07:30,18,96.59,96.69,96.41,96.67,196
CLM13,2013-01-18 08:00,18,96.61,96.72,96.53,96.69,61
CLM13,2013-01-18 08:30,18,96.66,96.85,96.6,96.66,201
CLM13,2013-01-18 09:00,18,96.6,96.77,96.52,96.61,93
CLM13,2013-01-18 09:30,18,96.51,96.55,96.27,96.34,229
CLM13,2013-01-18 10:00,18,96.3,96.43,96.18,96.37,420
CLM13,2013-01-18 10:30,18,96.35,96.35,96.2,96.26,201
CLM13,2013-01-18 11:00,18,96.39,96.51,96.34,96.4,166
CLM13,2013-01-18 11:30,18,96.39,96.76,96.39,96.72,93
CLM13,2013-01-18 12:00,18,96.65,96.82,96.65,96.8,425
CLM13,2013-01-18 12:30,18,96.82,96.82,96.66,96.82,68
CLM13,2013-01-18 13:00,18,96.8,97.03,96.65,96.99,104
CLM13,2013-01-18 13:30,18,96.95,96.96,96.85,96.87,107
CLM13,2013-01-18 14:00,18,96.77,96.83,96.68,96.82,44
CLM13,2013-01-18 14:30,18,96.77,96.95,96.77,96.95,40
CLM13,2013-01-18 15:00,18,96.9,96.9,96.69,96.74,48
CLM13,2013-01-20 18:00,22,96.74,96.74,96.62,96.62,4
CLM13,2013-01-20 18:30,22,96.65,96.65,96.65,96.65,4
CLM13,2013-01-20 19:00,22,96.62,96.63,96.62,96.63,6
CLM13,2013-01-20 19:30,22,96.62,96.64,96.61,96.64,5
CLM13,2013-01-20 20:00,22,96.7,96.7,96.7,96.7,4
CLM13,2013-01-20 20:30,22,96.65,96.65,96.65,96.65,1
CLM13,2013-01-20 21:00,22,96.63,96.64,96.62,96.64,13
CLM13,2013-01-20 21:30,22,96.61,96.61,96.61,96.61,1
CLM13,2013-01-20 22:00,22,96.65,96.65,96.65,96.65,1
CLM13,2013-01-20 23:30,22,96.49,96.49,96.49,96.49,1
CLM13,2013-01-21 00:00,22,96.45,96.45,96.45,96.45,1
CLM13,2013-01-21 01:00,22,96.51,96.51,96.48,96.48,5
CLM13,2013-01-21 01:30,22,96.55,96.58,96.48,96.58,17
CLM13,2013-01-21 02:00,22,96.72,96.72,96.72,96.72,2
CLM13,2013-01-21 02:30,22,96.48,96.49,96.48,96.49,11
CLM13,2013-01-21 03:00,22,96.47,96.61,96.47,96.58,32
CLM13,2013-01-21 03:30,22,96.57,96.59,96.56,96.56,17
CLM13,2013-01-21 04:00,22,96.62,96.62,96.54,96.54,43
CLM13,2013-01-21 04:30,22,96.58,96.58,96.56,96.56,9
CLM13,2013-01-21 05:00,22,96.51,96.53,96.49,96.53,3
CLM13,2013-01-21 06:00,22,96.66,96.66,96.63,96.63,4
CLM13,2013-01-21 06:30,22,96.63,96.63,96.56,96.6,14
CLM13,2013-01-21 07:00,22,96.53,96.61,96.51,96.61,10
CLM13,2013-01-21 07:30,22,96.61,96.61,96.53,96.55,6
CLM13,2013-01-21 08:00,22,96.63,96.63,96.56,96.56,5
CLM13,2013-01-21 08:30,22,96.6,96.67,96.57,96.57,34
CLM13,2013-01-21 09:00,22,96.57,96.57,96.56,96.57,9
CLM13,2013-01-21 09:30,22,96.53,96.54,96.53,96.54,2
CLM13,2013-01-21 10:00,22,96.51,96.63,96.48,96.6,59
CLM13,2013-01-21 10:30,22,96.63,96.63,96.63,96.63,1
CLM13,2013-01-21 11:00,22,96.66,96.66,96.66,96.66,1
CLM13,2013-01-21 11:30,22,96.75,96.78,96.75,96.78,3
CLM13,2013-01-21 12:00,22,96.85,96.92,96.85,96.92,12
CLM13,2013-01-21 18:00,22,96.79,96.79,96.79,96.79,2
CLM13,2013-01-21 18:30,22,96.73,96.73,96.73,96.73,2
CLM13,2013-01-21 19:00,22,96.8,96.89,96.8,96.89,8
CLM13,2013-01-21 20:00,22,96.92,96.92,96.92,96.92,1
CLM13,2013-01-21 20:30,22,96.94,96.94,96.94,96.94,4
CLM13,2013-01-21 21:30,22,97.03,97.03,97.03,97.03,1
CLM13,2013-01-21 22:00,22,97.06,97.06,96.99,96.99,10
CLM13,2013-01-21 23:00,22,97.1,97.1,97.1,97.1,2
CLM13,2013-01-21 23:30,22,97.12,97.12,97.11,97.12,6
CLM13,2013-01-22 00:00,22,97.1,97.1,97.1,97.1,12
CLM13,2013-01-22 00:30,22,97.13,97.14,97.11,97.14,5
CLM13,2013-01-22 01:00,22,97.06,97.06,97.05,97.05,9
CLM13,2013-01-22 01:30,22,97.03,97.03,97.03,97.03,1
CLM13,2013-01-22 02:00,22,97.04,97.04,96.83,96.83,22
CLM13,2013-01-22 02:30,22,96.87,96.87,96.59,96.59,90
CLM13,2013-01-22 03:00,22,96.59,96.59,96.42,96.42,34
CLM13,2013-01-22 03:30,22,96.66,96.76,96.6,96.76,44
CLM13,2013-01-22 04:00,22,96.76,96.99,96.76,96.99,100
CLM13,2013-01-22 04:30,22,96.93,96.93,96.92,96.92,2
CLM13,2013-01-22 05:00,22,96.89,97.14,96.85,97.1,33
CLM13,2013-01-22 05:30,22,97.05,97.05,97.05,97.05,2
CLM13,2013-01-22 06:00,22,96.94,96.94,96.91,96.92,94
CLM13,2013-01-22 06:30,22,96.93,96.95,96.93,96.95,17
CLM13,2013-01-22 07:00,22,96.92,96.93,96.81,96.91,41
CLM13,2013-01-22 07:30,22,96.91,97.07,96.9,97.01,260
CLM13,2013-01-22 08:00,22,97.04,97.24,96.97,97.1,234
CLM13,2013-01-22 08:30,22,97.12,97.33,97.07,97.25,78
CLM13,2013-01-22 09:00,22,97.21,97.21,96.99,97,576
CLM13,2013-01-22 09:30,22,96.93,97.21,96.93,97.19,107
CLM13,2013-01-22 10:00,22,97.22,97.43,97.18,97.37,151
CLM13,2013-01-22 10:30,22,97.38,97.57,97.33,97.53,175
CLM13,2013-01-22 11:00,22,97.59,97.61,97.5,97.56,83
CLM13,2013-01-22 11:30,22,97.55,97.73,97.5,97.71,146
CLM13,2013-01-22 12:00,22,97.7,97.78,97.61,97.67,301
CLM13,2013-01-22 12:30,22,97.71,97.76,97.67,97.67,264
CLM13,2013-01-22 13:00,22,97.65,97.76,97.58,97.65,177
CLM13,2013-01-22 13:30,22,97.65,97.68,97.49,97.63,322
CLM13,2013-01-22 14:00,22,97.63,97.66,97.53,97.55,47
CLM13,2013-01-22 14:30,22,97.59,97.61,97.59,97.59,7
CLM13,2013-01-22 15:00,22,97.6,97.62,97.58,97.58,62
CLM13,2013-01-22 15:30,22,97.58,97.58,97.52,97.57,16
CLM13,2013-01-22 19:00,23,97.65,97.67,97.62,97.62,11
CLM13,2013-01-22 19:30,23,97.58,97.58,97.54,97.57,6
CLM13,2013-01-22 20:00,23,97.54,97.54,97.54,97.54,2
CLM13,2013-01-22 20:30,23,97.54,97.55,97.53,97.55,15
CLM13,2013-01-22 21:00,23,97.45,97.48,97.45,97.48,10
CLM13,2013-01-22 21:30,23,97.53,97.53,97.53,97.53,1
CLM13,2013-01-22 22:00,23,97.55,97.55,97.51,97.51,15
CLM13,2013-01-22 22:30,23,97.49,97.51,97.49,97.51,6
CLM13,2013-01-22 23:00,23,97.52,97.56,97.49,97.56,23
CLM13,2013-01-22 23:30,23,97.56,97.56,97.52,97.54,19
CLM13,2013-01-23 01:00,23,97.51,97.51,97.51,97.51,2
CLM13,2013-01-23 02:00,23,97.55,97.66,97.54,97.66,8
CLM13,2013-01-23 02:30,23,97.46,97.49,97.43,97.45,6
CLM13,2013-01-23 03:00,23,97.45,97.54,97.37,97.52,34
CLM13,2013-01-23 03:30,23,97.53,97.7,97.53,97.68,53
CLM13,2013-01-23 04:00,23,97.62,97.73,97.59,97.73,18
CLM13,2013-01-23 04:30,23,97.63,97.65,97.54,97.65,59
CLM13,2013-01-23 05:00,23,97.65,97.66,97.61,97.61,18
CLM13,2013-01-23 05:30,23,97.66,97.66,97.58,97.61,44
CLM13,2013-01-23 06:00,23,97.69,97.77,97.69,97.77,23
CLM13,2013-01-23 06:30,23,97.78,97.79,97.67,97.67,58
CLM13,2013-01-23 07:00,23,97.63,97.78,97.6,97.77,42
CLM13,2013-01-23 07:30,23,97.66,97.71,97.37,97.37,800
CLM13,2013-01-23 08:00,23,97.42,97.43,97.16,97.29,197
CLM13,2013-01-23 08:30,23,97.37,97.49,97.33,97.49,132
CLM13,2013-01-23 09:00,23,97.44,97.6,97.44,97.46,125
CLM13,2013-01-23 09:30,23,97.35,97.43,97.22,97.36,178
CLM13,2013-01-23 10:00,23,97.33,97.5,97.33,97.43,528
CLM13,2013-01-23 10:30,23,97.48,97.48,97.29,97.35,236
CLM13,2013-01-23 11:00,23,97.32,97.41,97.3,97.3,39
CLM13,2013-01-23 11:30,23,97.34,97.44,97.29,97.37,210
CLM13,2013-01-23 12:00,23,97.4,97.43,97.03,97.05,408
CLM13,2013-01-23 12:30,23,97.11,97.2,96.83,96.9,468
CLM13,2013-01-23 13:00,23,96.88,96.88,96.27,96.63,1516
CLM13,2013-01-23 13:30,23,96.63,96.64,96.52,96.64,99
CLM13,2013-01-23 14:00,23,96.82,96.84,96.73,96.73,9
CLM13,2013-01-23 14:30,23,96.73,96.73,96.65,96.72,69
CLM13,2013-01-23 15:00,23,96.72,96.81,96.71,96.77,24
CLM13,2013-01-23 15:30,23,96.77,96.77,96.59,96.62,39
CLM13,2013-01-23 16:00,23,96.64,96.64,96.64,96.64,3
CLM13,2013-01-23 17:00,24,96.66,96.66,96.66,96.66,1
CLM13,2013-01-23 18:00,24,96.51,96.51,96.46,96.46,2
CLM13,2013-01-23 18:30,24,96.43,96.43,96.3,96.3,5
CLM13,2013-01-23 19:00,24,96.32,96.45,96.32,96.41,17
CLM13,2013-01-23 19:30,24,96.38,96.51,96.38,96.45,10
CLM13,2013-01-23 21:00,24,96.57,96.57,96.51,96.51,6
CLM13,2013-01-23 21:30,24,96.51,96.56,96.51,96.56,11
CLM13,2013-01-23 22:00,24,96.6,96.62,96.6,96.62,16
CLM13,2013-01-23 22:30,24,96.65,96.7,96.65,96.66,14
CLM13,2013-01-23 23:00,24,96.65,96.71,96.65,96.71,65
CLM13,2013-01-23 23:30,24,96.73,96.75,96.71,96.71,16
CLM13,2013-01-24 00:30,24,96.67,96.67,96.67,96.67,1
CLM13,2013-01-24 01:00,24,96.74,96.74,96.67,96.7,17
CLM13,2013-01-24 01:30,24,96.62,96.62,96.62,96.62,4
CLM13,2013-01-24 02:00,24,96.55,96.69,96.51,96.66,44
CLM13,2013-01-24 02:30,24,96.65,96.71,96.6,96.7,51
CLM13,2013-01-24 03:00,24,96.74,96.84,96.71,96.76,35
CLM13,2013-01-24 03:30,24,96.81,96.81,96.81,96.81,11
CLM13,2013-01-24 04:00,24,96.78,96.87,96.78,96.81,14
CLM13,2013-01-24 04:30,24,96.8,96.85,96.75,96.78,27
CLM13,2013-01-24 05:00,24,96.84,96.86,96.83,96.83,4
CLM13,2013-01-24 05:30,24,96.82,96.89,96.7,96.72,47
CLM13,2013-01-24 06:00,24,96.69,96.79,96.69,96.76,12
CLM13,2013-01-24 06:30,24,96.8,96.85,96.71,96.85,18
CLM13,2013-01-24 07:00,24,96.87,96.96,96.77,96.91,69
CLM13,2013-01-24 07:30,24,96.94,97.25,96.89,97.2,387
CLM13,2013-01-24 08:00,24,97.22,97.49,97.16,97.23,312
CLM13,2013-01-24 08:30,24,97.18,97.37,97.06,97.3,247
CLM13,2013-01-24 09:00,24,97.28,97.33,97.01,97.05,508
CLM13,2013-01-24 09:30,24,97.06,97.46,97.06,97.29,402
CLM13,2013-01-24 10:00,24,97.31,97.64,97.14,97.64,742
CLM13,2013-01-24 10:30,24,97.62,97.89,97.55,97.6,286
CLM13,2013-01-24 11:00,24,97.52,97.58,97.38,97.41,169
CLM13,2013-01-24 11:30,24,97.43,97.45,97.29,97.38,146
CLM13,2013-01-24 12:00,24,97.38,97.56,97.36,97.47,112
CLM13,2013-01-24 12:30,24,97.49,97.53,97.12,97.16,187
CLM13,2013-01-24 13:00,24,97.18,97.41,97.13,97.24,299
CLM13,2013-01-24 13:30,24,97.24,97.28,97.22,97.22,103
CLM13,2013-01-24 14:00,24,97.23,97.37,97.23,97.37,58
CLM13,2013-01-24 14:30,24,97.34,97.39,97.26,97.26,45
CLM13,2013-01-24 15:00,24,97.29,97.32,97.29,97.31,11
CLM13,2013-01-24 15:30,24,97.3,97.3,97.3,97.3,5
CLM13,2013-01-24 16:00,24,97.22,97.23,97.22,97.23,12
CLM13,2013-01-24 17:00,25,97.24,97.24,97.24,97.24,1
CLM13,2013-01-24 18:00,25,97.23,97.23,97.23,97.23,3
CLM13,2013-01-24 18:30,25,97.17,97.17,97.17,97.17,1
CLM13,2013-01-24 20:00,25,97.15,97.15,97.13,97.13,12
CLM13,2013-01-24 20:30,25,97.13,97.13,97.08,97.13,34
CLM13,2013-01-24 22:00,25,97.04,97.04,97.04,97.04,9
CLM13,2013-01-24 22:30,25,97.1,97.1,97.1,97.1,1
CLM13,2013-01-24 23:00,25,97.09,97.11,97.09,97.11,6
CLM13,2013-01-24 23:30,25,97.16,97.17,97.13,97.13,7
CLM13,2013-01-25 00:00,25,97.11,97.12,97.04,97.04,45
CLM13,2013-01-25 00:30,25,97.08,97.23,97.08,97.23,28
CLM13,2013-01-25 01:00,25,97.37,97.44,97.37,97.44,9
CLM13,2013-01-25 01:30,25,97.5,97.5,97.43,97.43,2
CLM13,2013-01-25 02:00,25,97.45,97.55,97.44,97.44,21
CLM13,2013-01-25 02:30,25,97.42,97.53,97.42,97.52,9
CLM13,2013-01-25 03:00,25,97.48,97.64,97.48,97.64,46
CLM13,2013-01-25 03:30,25,97.61,97.61,97.54,97.54,2
CLM13,2013-01-25 04:00,25,97.61,97.65,97.6,97.61,30
CLM13,2013-01-25 04:30,25,97.67,97.69,97.64,97.64,17
CLM13,2013-01-25 05:00,25,97.63,97.73,97.63,97.67,19
CLM13,2013-01-25 05:30,25,97.56,97.61,97.56,97.56,12
CLM13,2013-01-25 06:00,25,97.55,97.68,97.55,97.68,20
CLM13,2013-01-25 06:30,25,97.69,97.69,97.63,97.65,19
CLM13,2013-01-25 07:00,25,97.63,97.68,97.52,97.59,76
CLM13,2013-01-25 07:30,25,97.64,97.89,97.64,97.72,250
CLM13,2013-01-25 08:00,25,97.84,97.84,97.47,97.53,170
CLM13,2013-01-25 08:30,25,97.59,97.73,97.4,97.6,143
CLM13,2013-01-25 09:00,25,97.6,97.64,97.32,97.36,271
CLM13,2013-01-25 09:30,25,97.31,97.44,96.77,97.11,403
CLM13,2013-01-25 10:00,25,97.08,97.21,97,97,93
CLM13,2013-01-25 10:30,25,96.99,97.13,96.98,97.03,48
CLM13,2013-01-25 11:00,25,97.04,97.27,97.04,97.17,33
CLM13,2013-01-25 11:30,25,97.2,97.32,97.17,97.32,34
CLM13,2013-01-25 12:00,25,97.32,97.56,97.32,97.5,150
CLM13,2013-01-25 12:30,25,97.47,97.5,97.16,97.26,639
CLM13,2013-01-25 13:00,25,97.23,97.3,96.93,97.1,274
CLM13,2013-01-25 13:30,25,97.09,97.25,97.09,97.22,224
CLM13,2013-01-25 14:00,25,97.18,97.25,97.18,97.21,15
CLM13,2013-01-25 14:30,25,97.18,97.22,97.1,97.2,70
CLM13,2013-01-25 15:00,25,97.23,97.23,97.14,97.19,17
CLM13,2013-01-25 15:30,25,97.18,97.23,97.16,97.21,10
CLM13,2013-01-27 17:30,28,97.13,97.13,97.13,97.13,1
CLM13,2013-01-27 18:00,28,97.14,97.17,97.12,97.17,18
CLM13,2013-01-27 19:30,28,97.18,97.22,97.18,97.22,3
CLM13,2013-01-27 21:00,28,97.17,97.17,97.17,97.17,2
CLM13,2013-01-27 21:30,28,97.18,97.19,97.18,97.19,6
CLM13,2013-01-27 22:00,28,97.16,97.16,97.16,97.16,1
CLM13,2013-01-27 22:30,28,97.19,97.25,97.19,97.24,6
CLM13,2013-01-27 23:00,28,97.21,97.21,97.21,97.21,2
CLM13,2013-01-27 23:30,28,97.37,97.38,97.37,97.38,3
CLM13,2013-01-28 01:30,28,97.28,97.28,97.28,97.28,2
CLM13,2013-01-28 02:00,28,97.2,97.2,97.03,97.03,14
CLM13,2013-01-28 02:30,28,97.08,97.11,97.02,97.05,65
CLM13,2013-01-28 03:00,28,97.02,97.2,97.02,97.2,31
CLM13,2013-01-28 03:30,28,97.08,97.09,97.08,97.09,5
CLM13,2013-01-28 04:00,28,97.12,97.12,97.12,97.12,1
CLM13,2013-01-28 04:30,28,97.09,97.09,97.09,97.09,1
CLM13,2013-01-28 05:00,28,97,97.14,96.97,97.13,23
CLM13,2013-01-28 05:30,28,97.11,97.15,97.08,97.08,22
CLM13,2013-01-28 06:00,28,97.04,97.07,97.04,97.07,15
CLM13,2013-01-28 06:30,28,97,97.53,97,97.47,59
CLM13,2013-01-28 07:00,28,97.48,97.56,97.33,97.35,135
CLM13,2013-01-28 07:30,28,97.34,97.94,97.34,97.87,760
CLM13,2013-01-28 08:00,28,97.89,98,97.74,97.78,412
CLM13,2013-01-28 08:30,28,97.77,97.83,97.27,97.31,242
CLM13,2013-01-28 09:00,28,97.3,97.37,96.71,96.98,1222
CLM13,2013-01-28 09:30,28,96.93,97.13,96.93,97.1,102
CLM13,2013-01-28 10:00,28,97.11,97.31,97.06,97.29,366
CLM13,2013-01-28 10:30,28,97.29,97.54,97.24,97.51,506
CLM13,2013-01-28 11:00,28,97.52,97.53,97.33,97.37,250
CLM13,2013-01-28 11:30,28,97.39,97.5,97.27,97.46,76
CLM13,2013-01-28 12:00,28,97.45,97.46,97.34,97.42,123
CLM13,2013-01-28 12:30,28,97.41,97.41,97.3,97.34,17
CLM13,2013-01-28 13:00,28,97.35,97.61,97.31,97.59,380
CLM13,2013-01-28 13:30,28,97.58,97.62,97.54,97.62,87
CLM13,2013-01-28 14:00,28,97.66,97.66,97.58,97.6,8
CLM13,2013-01-28 14:30,28,97.62,97.63,97.62,97.62,8
CLM13,2013-01-28 15:00,28,97.68,97.69,97.65,97.69,8
CLM13,2013-01-28 15:30,28,97.66,97.66,97.66,97.66,5
CLM13,2013-01-28 16:00,28,97.67,97.67,97.67,97.67,5
CLM13,2013-01-28 19:00,29,97.77,97.78,97.77,97.78,5
CLM13,2013-01-28 19:30,29,97.8,97.81,97.78,97.78,4
CLM13,2013-01-28 20:00,29,97.8,97.8,97.8,97.8,50
CLM13,2013-01-28 21:30,29,97.79,97.79,97.79,97.79,2
CLM13,2013-01-28 22:00,29,97.78,97.82,97.78,97.82,2
CLM13,2013-01-28 22:30,29,97.85,97.85,97.85,97.85,23
CLM13,2013-01-28 23:00,29,97.85,97.85,97.85,97.85,37
CLM13,2013-01-28 23:30,29,97.92,97.92,97.92,97.92,1
CLM13,2013-01-29 00:00,29,97.99,97.99,97.99,97.99,1
CLM13,2013-01-29 00:30,29,98,98,97.97,97.97,102
CLM13,2013-01-29 01:00,29,98.02,98.02,97.97,97.97,5
CLM13,2013-01-29 01:30,29,97.97,97.98,97.97,97.98,2
CLM13,2013-01-29 02:00,29,97.84,97.91,97.84,97.91,4
CLM13,2013-01-29 02:30,29,97.86,97.95,97.86,97.9,14
CLM13,2013-01-29 03:00,29,97.84,97.87,97.75,97.75,12
CLM13,2013-01-29 03:30,29,97.8,97.8,97.68,97.68,9
CLM13,2013-01-29 04:00,29,97.73,97.75,97.73,97.75,2
CLM13,2013-01-29 04:30,29,97.6,97.6,97.45,97.48,120
CLM13,2013-01-29 05:30,29,97.6,97.65,97.6,97.65,3
CLM13,2013-01-29 06:00,29,97.69,97.72,97.69,97.72,4
CLM13,2013-01-29 06:30,29,97.7,97.74,97.64,97.64,22
CLM13,2013-01-29 07:00,29,97.67,97.86,97.67,97.72,22
CLM13,2013-01-29 07:30,29,97.63,97.81,97.63,97.77,34
CLM13,2013-01-29 08:00,29,97.73,98.42,97.66,98.23,742
CLM13,2013-01-29 08:30,29,98.27,98.32,98.01,98.27,764
CLM13,2013-01-29 09:00,29,98.22,98.25,97.94,98.04,272
CLM13,2013-01-29 09:30,29,98.07,98.77,98.05,98.66,1363
CLM13,2013-01-29 10:00,29,98.67,98.77,98.45,98.76,678
CLM13,2013-01-29 10:30,29,98.8,98.9,98.61,98.84,608
CLM13,2013-01-29 11:00,29,98.83,98.9,98.57,98.59,691
CLM13,2013-01-29 11:30,29,98.59,98.6,98.35,98.44,527
CLM13,2013-01-29 12:00,29,98.42,98.55,98.32,98.37,164
CLM13,2013-01-29 12:30,29,98.37,98.46,98.3,98.32,395
CLM13,2013-01-29 13:00,29,98.32,98.68,98.32,98.65,549
CLM13,2013-01-29 13:30,29,98.57,98.58,98.48,98.49,33
CLM13,2013-01-29 14:00,29,98.48,98.49,98.41,98.45,129
CLM13,2013-01-29 14:30,29,98.5,98.54,98.5,98.54,68
CLM13,2013-01-29 15:00,29,98.54,98.56,98.51,98.51,13
CLM13,2013-01-29 15:30,29,98.49,98.49,98.44,98.44,57
CLM13,2013-01-29 16:00,29,98.42,98.42,98.42,98.42,1
CLM13,2013-01-29 19:30,30,98.6,98.6,98.6,98.6,1
CLM13,2013-01-29 21:30,30,98.54,98.54,98.54,98.54,1
CLM13,2013-01-29 22:00,30,98.65,98.65,98.65,98.65,6
CLM13,2013-01-29 22:30,30,98.65,98.66,98.65,98.66,10
CLM13,2013-01-30 00:30,30,98.59,98.63,98.57,98.62,34
CLM13,2013-01-30 01:00,30,98.61,98.69,98.59,98.69,92
CLM13,2013-01-30 01:30,30,98.7,98.73,98.67,98.72,121
CLM13,2013-01-30 02:00,30,98.72,98.72,98.58,98.67,113
CLM13,2013-01-30 02:30,30,98.63,98.63,98.57,98.57,11
CLM13,2013-01-30 03:00,30,98.65,98.65,98.65,98.65,1
CLM13,2013-01-30 03:30,30,98.77,98.77,98.77,98.77,12
CLM13,2013-01-30 04:00,30,98.79,98.86,98.77,98.86,208
CLM13,2013-01-30 04:30,30,98.91,98.95,98.91,98.95,3
CLM13,2013-01-30 05:00,30,98.99,99.04,98.95,99.04,11
CLM13,2013-01-30 05:30,30,99.08,99.08,98.99,99.06,21
CLM13,2013-01-30 06:00,30,99.04,99.29,99.02,99.29,29
CLM13,2013-01-30 06:30,30,99.22,99.24,98.97,98.97,300
CLM13,2013-01-30 07:00,30,98.91,99.12,98.91,98.92,66
CLM13,2013-01-30 07:30,30,98.73,98.9,98.56,98.8,973
CLM13,2013-01-30 08:00,30,98.75,98.95,98.65,98.91,883
CLM13,2013-01-30 08:30,30,98.9,98.93,98.67,98.73,115
CLM13,2013-01-30 09:00,30,98.78,98.82,98.66,98.71,197
CLM13,2013-01-30 09:30,30,98.62,98.93,98.49,98.87,564
CLM13,2013-01-30 10:00,30,98.88,98.92,98.69,98.8,631
CLM13,2013-01-30 10:30,30,98.78,98.78,98.61,98.64,426
CLM13,2013-01-30 11:00,30,98.57,98.83,98.57,98.83,149
CLM13,2013-01-30 11:30,30,98.86,98.87,98.74,98.86,37
CLM13,2013-01-30 12:00,30,98.89,98.91,98.7,98.76,220
CLM13,2013-01-30 12:30,30,98.76,98.81,98.6,98.74,179
CLM13,2013-01-30 13:00,30,98.8,99.1,98.78,99.08,532
CLM13,2013-01-30 13:30,30,99.05,99.2,99.02,99.08,347
CLM13,2013-01-30 14:00,30,99.06,99.12,99.06,99.1,19
CLM13,2013-01-30 14:30,30,99.06,99.24,99.06,99.17,674
CLM13,2013-01-30 15:00,30,99.15,99.18,99.14,99.18,4
CLM13,2013-01-30 16:00,30,99.15,99.16,99.15,99.16,3
CLM13,2013-01-30 17:00,31,99.1,99.1,99.1,99.1,1
CLM13,2013-01-30 19:00,31,99.1,99.1,99.07,99.07,7
CLM13,2013-01-30 19:30,31,99.13,99.15,99.13,99.15,10
CLM13,2013-01-30 20:00,31,99.07,99.07,99.07,99.07,2
CLM13,2013-01-30 20:30,31,99.06,99.06,99.05,99.05,6
CLM13,2013-01-30 22:30,31,99.02,99.02,99.02,99.02,1
CLM13,2013-01-30 23:00,31,98.97,98.97,98.97,98.97,2
CLM13,2013-01-30 23:30,31,99.08,99.09,99.08,99.09,11
CLM13,2013-01-31 01:00,31,98.94,98.94,98.94,98.94,2
CLM13,2013-01-31 01:30,31,98.87,98.87,98.87,98.87,3
CLM13,2013-01-31 02:00,31,98.96,98.96,98.81,98.86,39
CLM13,2013-01-31 02:30,31,98.93,98.95,98.78,98.85,44
CLM13,2013-01-31 03:00,31,98.85,98.92,98.74,98.9,28
CLM13,2013-01-31 03:30,31,98.89,98.92,98.82,98.86,21
CLM13,2013-01-31 04:30,31,98.91,98.91,98.83,98.85,25
CLM13,2013-01-31 05:00,31,98.81,98.81,98.76,98.8,25
CLM13,2013-01-31 05:30,31,98.81,98.81,98.79,98.8,16
CLM13,2013-01-31 06:00,31,98.92,98.92,98.9,98.91,11
CLM13,2013-01-31 06:30,31,98.78,98.95,98.78,98.95,52
CLM13,2013-01-31 07:00,31,98.94,98.94,98.63,98.71,387
CLM13,2013-01-31 07:30,31,98.63,98.81,98.55,98.8,222
CLM13,2013-01-31 08:00,31,98.8,98.8,98.05,98.33,963
CLM13,2013-01-31 08:30,31,98.29,98.55,98.28,98.34,163
CLM13,2013-01-31 09:00,31,98.36,98.47,98.33,98.37,94
CLM13,2013-01-31 09:30,31,98.39,98.7,98.39,98.58,129
CLM13,2013-01-31 10:00,31,98.56,98.64,98.25,98.58,187
CLM13,2013-01-31 10:30,31,98.54,98.59,98.36,98.48,227
CLM13,2013-01-31 11:00,31,98.48,98.85,98.48,98.63,2501
CLM13,2013-01-31 11:30,31,98.6,98.88,98.59,98.7,111
CLM13,2013-01-31 12:00,31,98.71,98.85,98.68,98.77,241
CLM13,2013-01-31 12:30,31,98.78,98.83,98.7,98.73,373
CLM13,2013-01-31 13:00,31,98.75,98.92,98.55,98.81,840
CLM13,2013-01-31 13:30,31,98.8,98.81,98.72,98.73,284
CLM13,2013-01-31 14:00,31,98.72,98.78,98.67,98.76,18
CLM13,2013-01-31 14:30,31,98.76,98.8,98.76,98.79,23
CLM13,2013-01-31 15:00,31,98.74,98.78,98.73,98.75,118
CLM13,2013-01-31 16:00,31,98.72,98.75,98.71,98.71,3
CLM13,2013-01-31 19:00,1,98.79,98.79,98.79,98.79,1
CLM13,2013-01-31 19:30,1,98.82,98.88,98.82,98.88,3
CLM13,2013-01-31 20:00,1,98.88,98.88,98.88,98.88,3
CLM13,2013-01-31 20:30,1,98.78,98.78,98.78,98.78,1
CLM13,2013-01-31 21:00,1,98.81,98.81,98.81,98.81,1
CLM13,2013-01-31 22:00,1,98.86,98.86,98.86,98.86,1
CLM13,2013-01-31 22:30,1,98.82,98.82,98.82,98.82,1
CLM13,2013-01-31 23:30,1,98.9,98.91,98.9,98.91,14
CLM13,2013-02-01 00:00,1,98.89,98.89,98.87,98.87,5
CLM13,2013-02-01 00:30,1,98.84,98.85,98.84,98.84,12
CLM13,2013-02-01 01:00,1,98.91,98.98,98.9,98.9,13
CLM13,2013-02-01 01:30,1,98.85,98.87,98.79,98.79,19
CLM13,2013-02-01 02:00,1,98.78,98.8,98.67,98.72,29
CLM13,2013-02-01 02:30,1,98.66,98.67,98.55,98.67,7
CLM13,2013-02-01 03:00,1,98.7,98.74,98.63,98.66,32
CLM13,2013-02-01 03:30,1,98.65,98.66,98.54,98.63,79
CLM13,2013-02-01 04:00,1,98.66,98.66,98.61,98.61,4
CLM13,2013-02-01 04:30,1,98.68,98.68,98.57,98.59,44
CLM13,2013-02-01 05:00,1,98.53,98.6,98.43,98.6,138
CLM13,2013-02-01 05:30,1,98.53,98.69,98.52,98.56,34
CLM13,2013-02-01 06:00,1,98.57,98.59,98.51,98.54,18
CLM13,2013-02-01 06:30,1,98.59,98.68,98.52,98.61,298
CLM13,2013-02-01 07:00,1,98.6,98.79,98.6,98.72,82
CLM13,2013-02-01 07:30,1,98.64,98.94,98.41,98.9,309
CLM13,2013-02-01 08:00,1,98.94,99.07,97.99,98.13,649
CLM13,2013-02-01 08:30,1,98.13,98.38,97.94,98.26,354
CLM13,2013-02-01 09:00,1,98.34,98.94,98.22,98.8,588
CLM13,2013-02-01 09:30,1,98.8,99.16,98.75,99,534
CLM13,2013-02-01 10:00,1,99.01,99.11,98.92,99.08,287
CLM13,2013-02-01 10:30,1,99.1,99.4,99.1,99.14,241
CLM13,2013-02-01 11:00,1,99.14,99.15,98.9,98.96,237
CLM13,2013-02-01 11:30,1,98.97,98.97,98.62,98.68,140
CLM13,2013-02-01 12:00,1,98.73,98.82,98.69,98.79,62
CLM13,2013-02-01 12:30,1,98.8,99.01,98.78,98.96,99
CLM13,2013-02-01 13:00,1,98.97,99.2,98.92,99.01,262
CLM13,2013-02-01 13:30,1,99.01,99.01,98.9,98.9,28
CLM13,2013-02-01 14:00,1,98.9,98.93,98.87,98.88,192
CLM13,2013-02-01 14:30,1,98.89,98.91,98.89,98.9,11
CLM13,2013-02-01 15:00,1,98.92,98.92,98.9,98.9,5
CLM13,2013-02-01 15:30,1,98.88,98.89,98.86,98.86,25
CLM13,2013-02-03 17:00,4,98.95,98.98,98.87,98.88,89
CLM13,2013-02-03 18:00,4,98.85,98.85,98.76,98.78,34
CLM13,2013-02-03 18:30,4,98.83,98.83,98.83,98.83,10
CLM13,2013-02-03 19:00,4,98.76,98.79,98.76,98.79,11
CLM13,2013-02-03 19:30,4,98.83,98.83,98.83,98.83,1
CLM13,2013-02-03 20:00,4,98.86,98.86,98.86,98.86,3
CLM13,2013-02-03 21:00,4,98.83,98.87,98.83,98.86,56
CLM13,2013-02-03 21:30,4,98.89,98.89,98.86,98.86,2
CLM13,2013-02-03 22:00,4,98.86,98.86,98.86,98.86,6
CLM13,2013-02-03 23:30,4,98.83,98.83,98.83,98.83,8
CLM13,2013-02-04 00:00,4,98.79,98.84,98.79,98.84,24
CLM13,2013-02-04 00:30,4,98.74,98.75,98.74,98.75,2
CLM13,2013-02-04 01:30,4,98.67,98.67,98.67,98.67,1
CLM13,2013-02-04 02:00,4,98.59,98.66,98.59,98.66,3
CLM13,2013-02-04 02:30,4,98.57,98.59,98.57,98.59,7
CLM13,2013-02-04 03:00,4,98.56,98.59,98.54,98.58,17
CLM13,2013-02-04 03:30,4,98.57,98.58,98.56,98.56,22
CLM13,2013-02-04 04:00,4,98.45,98.54,98.44,98.54,109
CLM13,2013-02-04 04:30,4,98.38,98.41,98.25,98.26,60
CLM13,2013-02-04 05:00,4,98.16,98.27,98.16,98.21,76
CLM13,2013-02-04 05:30,4,98.16,98.17,98.02,98.02,61
CLM13,2013-02-04 06:00,4,98.05,98.14,98.04,98.04,48
CLM13,2013-02-04 06:30,4,98.01,98.12,98,98.03,45
CLM13,2013-02-04 07:00,4,98.1,98.1,97.69,97.83,272
CLM13,2013-02-04 07:30,4,97.75,97.92,97.74,97.87,132
CLM13,2013-02-04 08:00,4,97.88,97.88,97.45,97.69,200
CLM13,2013-02-04 08:30,4,97.62,97.79,97.58,97.73,359
CLM13,2013-02-04 09:00,4,97.78,98.01,97.71,97.93,536
CLM13,2013-02-04 09:30,4,97.91,98.24,97.85,98.09,308
CLM13,2013-02-04 10:00,4,98.06,98.1,97.9,98.1,163
CLM13,2013-02-04 10:30,4,98.04,98.05,97.68,97.68,301
CLM13,2013-02-04 11:00,4,97.69,97.73,97.32,97.54,627
CLM13,2013-02-04 11:30,4,97.52,97.66,97.51,97.54,162
CLM13,2013-02-04 12:00,4,97.47,97.65,97.47,97.57,62
CLM13,2013-02-04 12:30,4,97.57,97.74,97.54,97.68,72
CLM13,2013-02-04 13:00,4,97.64,97.7,97.21,97.5,304
CLM13,2013-02-04 13:30,4,97.5,97.58,97.5,97.56,122
CLM13,2013-02-04 14:00,4,97.59,97.62,97.56,97.62,35
CLM13,2013-02-04 14:30,4,97.61,97.61,97.44,97.44,53
CLM13,2013-02-04 15:00,4,97.47,97.47,97.47,97.47,4
CLM13,2013-02-04 15:30,4,97.52,97.52,97.5,97.52,20
CLM13,2013-02-04 16:00,4,97.48,97.48,97.47,97.47,2
CLM13,2013-02-04 17:00,5,97.38,97.38,97.31,97.31,6
CLM13,2013-02-04 18:00,5,97.33,97.33,97.33,97.33,1
CLM13,2013-02-04 18:30,5,97.3,97.3,97.3,97.3,1
CLM13,2013-02-04 19:00,5,97.36,97.43,97.36,97.43,10
CLM13,2013-02-04 19:30,5,97.36,97.38,97.36,97.38,4
CLM13,2013-02-04 20:00,5,97.38,97.38,97.35,97.38,10
CLM13,2013-02-04 20:30,5,97.36,97.37,97.36,97.37,2
CLM13,2013-02-04 21:00,5,97.34,97.34,97.31,97.31,16
CLM13,2013-02-04 21:30,5,97.3,97.38,97.28,97.37,101
CLM13,2013-02-04 22:00,5,97.39,97.39,97.36,97.39,23
CLM13,2013-02-04 22:30,5,97.39,97.4,97.37,97.4,87
CLM13,2013-02-04 23:00,5,97.4,97.42,97.4,97.42,5
CLM13,2013-02-04 23:30,5,97.45,97.47,97.44,97.44,6
CLM13,2013-02-05 00:00,5,97.41,97.41,97.41,97.41,1
CLM13,2013-02-05 00:30,5,97.37,97.37,97.35,97.35,8
CLM13,2013-02-05 01:00,5,97.32,97.33,97.31,97.33,3
CLM13,2013-02-05 02:00,5,97.42,97.65,97.42,97.65,9
CLM13,2013-02-05 02:30,5,97.6,97.7,97.6,97.69,18
CLM13,2013-02-05 03:00,5,97.83,97.83,97.79,97.79,3
CLM13,2013-02-05 03:30,5,97.83,97.83,97.7,97.74,8
CLM13,2013-02-05 04:00,5,97.73,97.96,97.73,97.96,13
CLM13,2013-02-05 04:30,5,97.94,98,97.94,97.99,116
CLM13,2013-02-05 05:00,5,97.95,97.95,97.89,97.9,8
CLM13,2013-02-05 05:30,5,98,98.27,98,98.2,74
CLM13,2013-02-05 06:00,5,98.23,98.39,98.19,98.24,143
CLM13,2013-02-05 06:30,5,98.24,98.24,98.11,98.16,48
CLM13,2013-02-05 07:00,5,98.12,98.16,97.99,97.99,24
CLM13,2013-02-05 07:30,5,98,98.19,97.9,98.09,146
CLM13,2013-02-05 08:00,5,98.16,98.34,98.13,98.14,414
CLM13,2013-02-05 08:30,5,98.16,98.28,98.1,98.25,294
CLM13,2013-02-05 09:00,5,98.2,98.37,98.01,98.21,85
CLM13,2013-02-05 09:30,5,98.15,98.2,97.94,97.99,334
CLM13,2013-02-05 10:00,5,98,98.1,97.83,97.94,220
CLM13,2013-02-05 10:30,5,98,98.16,98,98.13,76
CLM13,2013-02-05 11:00,5,98.18,98.2,98.07,98.1,46
CLM13,2013-02-05 11:30,5,98.07,98.22,98.05,98.18,86
CLM13,2013-02-05 12:00,5,98.18,98.22,98.06,98.22,91
CLM13,2013-02-05 12:30,5,98.2,98.22,98.11,98.12,88
CLM13,2013-02-05 13:00,5,98.12,98.13,97.86,97.93,377
CLM13,2013-02-05 13:30,5,97.94,98.03,97.94,97.96,265
CLM13,2013-02-05 14:00,5,97.94,97.95,97.83,97.88,31
CLM13,2013-02-05 14:30,5,97.88,97.99,97.88,97.99,57
CLM13,2013-02-05 15:00,5,97.99,98.01,97.95,97.95,21
CLM13,2013-02-05 15:30,5,97.95,97.98,97.94,97.97,31
CLM13,2013-02-05 16:00,5,97.97,97.97,97.96,97.96,16
CLM13,2013-02-05 17:00,6,97.9,97.9,97.9,97.9,1
CLM13,2013-02-05 19:00,6,97.89,97.89,97.89,97.89,2
CLM13,2013-02-05 21:30,6,97.86,97.9,97.86,97.9,57
CLM13,2013-02-05 22:00,6,97.9,97.93,97.88,97.93,19
CLM13,2013-02-05 22:30,6,97.98,97.99,97.98,97.99,13
CLM13,2013-02-05 23:00,6,97.96,97.97,97.95,97.95,41
CLM13,2013-02-05 23:30,6,98,98,98,98,14
CLM13,2013-02-06 00:30,6,97.97,97.97,97.97,97.97,1
CLM13,2013-02-06 01:30,6,97.79,97.79,97.79,97.79,1
CLM13,2013-02-06 02:00,6,97.81,97.81,97.63,97.65,15
CLM13,2013-02-06 02:30,6,97.66,97.7,97.59,97.7,102
CLM13,2013-02-06 03:00,6,97.65,97.65,97.59,97.6,12
CLM13,2013-02-06 03:30,6,97.56,97.59,97.5,97.5,66
CLM13,2013-02-06 04:00,6,97.48,97.48,97.48,97.48,1
CLM13,2013-02-06 04:30,6,97.41,97.42,97.4,97.42,63
CLM13,2013-02-06 05:00,6,97.39,97.48,97.39,97.48,2
CLM13,2013-02-06 05:30,6,97.47,97.47,97.4,97.4,34
CLM13,2013-02-06 06:00,6,97.39,97.41,96.94,96.94,119
CLM13,2013-02-06 06:30,6,96.95,97.05,96.74,96.78,143
CLM13,2013-02-06 07:00,6,96.71,96.75,96.54,96.67,147
CLM13,2013-02-06 07:30,6,96.69,96.7,96.42,96.54,288
CLM13,2013-02-06 08:00,6,96.59,96.85,96.54,96.82,301
CLM13,2013-02-06 08:30,6,96.82,96.92,96.73,96.78,365
CLM13,2013-02-06 09:00,6,96.74,97.18,96.72,97.05,349
CLM13,2013-02-06 09:30,6,97.05,97.55,96.96,97.55,691
CLM13,2013-02-06 10:00,6,97.54,97.81,97.54,97.81,390
CLM13,2013-02-06 10:30,6,97.79,98.32,97.73,98.21,629
CLM13,2013-02-06 11:00,6,98.22,98.29,98.04,98.07,167
CLM13,2013-02-06 11:30,6,98.05,98.15,97.94,97.94,151
CLM13,2013-02-06 12:00,6,97.94,98.08,97.87,97.95,86
CLM13,2013-02-06 12:30,6,97.96,97.98,97.89,97.9,57
CLM13,2013-02-06 13:00,6,97.9,98.08,97.73,97.98,701
CLM13,2013-02-06 13:30,6,98,98.1,97.98,98.1,152
CLM13,2013-02-06 14:00,6,98.1,98.11,98.02,98.07,109
CLM13,2013-02-06 14:30,6,98.08,98.17,98.06,98.17,11
CLM13,2013-02-06 15:00,6,98.17,98.17,98.12,98.14,13
CLM13,2013-02-06 15:30,6,98.16,98.2,98.16,98.2,85
CLM13,2013-02-06 16:00,6,98.13,98.13,98.13,98.13,1
CLM13,2013-02-06 18:30,7,98.11,98.11,98.11,98.11,1
CLM13,2013-02-06 19:00,7,98.11,98.11,98.11,98.11,1
CLM13,2013-02-06 19:30,7,98.08,98.08,98.08,98.08,2
CLM13,2013-02-06 20:00,7,98.06,98.06,98.04,98.04,20
CLM13,2013-02-06 20:30,7,98.07,98.07,98.04,98.04,11
CLM13,2013-02-06 21:00,7,98.12,98.12,98.12,98.12,1
CLM13,2013-02-06 21:30,7,98.12,98.12,98.12,98.12,1
CLM13,2013-02-06 22:30,7,98.11,98.11,98.09,98.09,12
CLM13,2013-02-06 23:00,7,98.1,98.1,98.05,98.08,9
CLM13,2013-02-07 00:00,7,98.1,98.1,98.1,98.1,1
CLM13,2013-02-07 00:30,7,98.1,98.11,98.04,98.04,55
CLM13,2013-02-07 01:00,7,98.08,98.08,98.07,98.07,3
CLM13,2013-02-07 01:30,7,97.85,97.85,97.85,97.85,3
CLM13,2013-02-07 02:00,7,97.84,98.25,97.78,98.25,11
CLM13,2013-02-07 02:30,7,98.22,98.27,98.17,98.23,22
CLM13,2013-02-07 03:00,7,98.08,98.08,98.08,98.08,2
CLM13,2013-02-07 03:30,7,98.19,98.19,98.14,98.14,5
CLM13,2013-02-07 04:00,7,98.16,98.3,98.16,98.22,13
CLM13,2013-02-07 04:30,7,98.26,98.26,98.26,98.26,1
CLM13,2013-02-07 05:00,7,98.26,98.32,98.26,98.32,23
CLM13,2013-02-07 05:30,7,98.31,98.31,98.18,98.27,11
CLM13,2013-02-07 06:00,7,98.25,98.34,98.25,98.34,72
CLM13,2013-02-07 06:30,7,98.34,98.51,98.16,98.16,126
CLM13,2013-02-07 07:00,7,98.25,98.25,98.06,98.06,32
CLM13,2013-02-07 07:30,7,98.09,98.09,97.78,98.01,91
CLM13,2013-02-07 08:00,7,98.01,98.54,97.98,98.37,471
CLM13,2013-02-07 08:30,7,98.33,98.46,98.18,98.29,137
CLM13,2013-02-07 09:00,7,98.24,98.24,97.48,97.53,491
CLM13,2013-02-07 09:30,7,97.52,97.73,97.38,97.48,638
CLM13,2013-02-07 10:00,7,97.47,97.57,97.16,97.49,507
CLM13,2013-02-07 10:30,7,97.5,97.55,97.19,97.4,174
CLM13,2013-02-07 11:00,7,97.39,97.46,97.17,97.23,94
CLM13,2013-02-07 11:30,7,97.22,97.39,97.22,97.36,75
CLM13,2013-02-07 12:00,7,97.34,97.4,97.04,97.21,169
CLM13,2013-02-07 12:30,7,97.24,97.41,97.04,97.41,202
CLM13,2013-02-07 13:00,7,97.43,97.58,97.19,97.37,281
CLM13,2013-02-07 13:30,7,97.34,97.37,97.28,97.31,164
CLM13,2013-02-07 14:00,7,97.3,97.32,97.24,97.24,76
CLM13,2013-02-07 14:30,7,97.28,97.34,97.25,97.34,113
CLM13,2013-02-07 15:00,7,97.32,97.32,97.25,97.28,4
CLM13,2013-02-07 15:30,7,97.37,97.4,97.37,97.4,2
CLM13,2013-02-07 16:00,7,97.4,97.4,97.4,97.4,1
CLM13,2013-02-07 17:00,8,97.47,97.47,97.47,97.47,1
CLM13,2013-02-07 18:30,8,97.26,97.26,97.26,97.26,2
CLM13,2013-02-07 19:30,8,97.39,97.39,97.39,97.39,1
CLM13,2013-02-07 20:00,8,97.53,97.53,97.45,97.45,4
CLM13,2013-02-07 20:30,8,97.48,97.48,97.48,97.48,1
CLM13,2013-02-07 21:00,8,97.6,97.6,97.6,97.6,5
CLM13,2013-02-07 22:00,8,97.63,97.63,97.63,97.63,6
CLM13,2013-02-07 22:30,8,97.63,97.63,97.56,97.6,24
CLM13,2013-02-07 23:00,8,97.58,97.58,97.57,97.57,2
CLM13,2013-02-08 00:00,8,97.57,97.57,97.57,97.57,3
CLM13,2013-02-08 00:30,8,97.67,97.69,97.67,97.69,17
CLM13,2013-02-08 01:00,8,97.52,97.52,97.47,97.47,20
CLM13,2013-02-08 01:30,8,97.4,97.4,97.4,97.4,3
CLM13,2013-02-08 02:00,8,97.52,97.6,97.52,97.53,3
CLM13,2013-02-08 02:30,8,97.46,97.47,97.35,97.35,37
CLM13,2013-02-08 03:00,8,97.3,97.3,97.3,97.3,1
CLM13,2013-02-08 03:30,8,97.49,97.49,97.4,97.4,3
CLM13,2013-02-08 04:00,8,97.47,97.47,97.44,97.44,3
CLM13,2013-02-08 04:30,8,97.55,97.62,97.55,97.58,82
CLM13,2013-02-08 05:00,8,97.57,97.65,97.54,97.65,54
CLM13,2013-02-08 05:30,8,97.68,97.84,97.68,97.72,89
CLM13,2013-02-08 06:00,8,97.72,97.79,97.66,97.79,18
CLM13,2013-02-08 06:30,8,97.76,97.76,97.5,97.56,61
CLM13,2013-02-08 07:00,8,97.57,97.57,97.39,97.53,50
CLM13,2013-02-08 07:30,8,97.49,97.7,97.36,97.43,161
CLM13,2013-02-08 08:00,8,97.47,97.98,97.47,97.9,278
CLM13,2013-02-08 08:30,8,97.91,98.05,97.77,97.77,380
CLM13,2013-02-08 09:00,8,97.79,97.98,97.78,97.92,466
CLM13,2013-02-08 09:30,8,97.91,98.04,97.76,97.82,208
CLM13,2013-02-08 10:00,8,97.82,97.91,97.57,97.9,156
CLM13,2013-02-08 10:30,8,97.89,97.9,97.67,97.72,190
CLM13,2013-02-08 11:00,8,97.7,97.72,97.23,97.26,322
CLM13,2013-02-08 11:30,8,97.26,97.32,96.85,97.22,261
CLM13,2013-02-08 12:00,8,97.16,97.4,97.16,97.26,150
CLM13,2013-02-08 12:30,8,97.25,97.31,97.19,97.31,56
CLM13,2013-02-08 13:00,8,97.31,97.34,97,97.34,716
CLM13,2013-02-08 13:30,8,97.35,97.38,97.29,97.31,311
CLM13,2013-02-08 14:00,8,97.31,97.39,97.31,97.35,59
CLM13,2013-02-08 14:30,8,97.35,97.43,97.33,97.4,57
CLM13,2013-02-08 15:00,8,97.38,97.39,97.36,97.36,4
CLM13,2013-02-08 15:30,8,97.37,97.37,97.35,97.35,4
CLM13,2013-02-10 18:00,11,97.46,97.46,97.46,97.46,1
CLM13,2013-02-10 18:30,11,97.45,97.45,97.4,97.4,4
CLM13,2013-02-10 21:00,11,97.29,97.29,97.29,97.29,1
CLM13,2013-02-10 22:00,11,97.29,97.29,97.29,97.29,4
CLM13,2013-02-10 22:30,11,97.25,97.25,97.25,97.25,2
CLM13,2013-02-10 23:30,11,97.17,97.17,97.17,97.17,3
CLM13,2013-02-11 00:00,11,97.17,97.17,97.17,97.17,2
CLM13,2013-02-11 02:00,11,97.15,97.15,97.04,97.08,3
CLM13,2013-02-11 02:30,11,97.12,97.18,97.11,97.18,14
CLM13,2013-02-11 03:00,11,97.17,97.21,97.17,97.21,22
CLM13,2013-02-11 03:30,11,97.24,97.4,97.24,97.4,4
CLM13,2013-02-11 04:00,11,97.32,97.32,97.18,97.25,72
CLM13,2013-02-11 04:30,11,97.18,97.18,97.14,97.15,14
CLM13,2013-02-11 05:00,11,97.08,97.12,96.97,97.03,13
CLM13,2013-02-11 05:30,11,97.02,97.02,96.89,96.91,19
CLM13,2013-02-11 06:00,11,96.98,97.08,96.98,97.06,12
CLM13,2013-02-11 06:30,11,97.03,97.16,97.03,97.11,11
CLM13,2013-02-11 07:00,11,97.01,97.11,96.76,96.86,177
CLM13,2013-02-11 07:30,11,96.79,96.84,96.52,96.84,258
CLM13,2013-02-11 08:00,11,96.91,97.05,96.83,97.03,160
CLM13,2013-02-11 08:30,11,97.01,97.01,96.71,97,153
CLM13,2013-02-11 09:00,11,97.04,97.11,96.84,96.97,96
CLM13,2013-02-11 09:30,11,96.94,97.24,96.82,97.19,144
CLM13,2013-02-11 10:00,11,97.23,97.87,97.23,97.83,598
CLM13,2013-02-11 10:30,11,97.86,98.39,97.81,98.2,824
CLM13,2013-02-11 11:00,11,98.2,98.27,98.04,98.27,282
CLM13,2013-02-11 11:30,11,98.25,98.28,98.13,98.23,130
CLM13,2013-02-11 12:00,11,98.31,98.42,98.21,98.29,481
CLM13,2013-02-11 12:30,11,98.25,98.31,98.15,98.3,525
CLM13,2013-02-11 13:00,11,98.3,98.58,98.15,98.54,1062
CLM13,2013-02-11 13:30,11,98.54,98.57,98.42,98.43,277
CLM13,2013-02-11 14:00,11,98.42,98.53,98.4,98.48,168
CLM13,2013-02-11 14:30,11,98.49,98.53,98.49,98.51,38
CLM13,2013-02-11 15:00,11,98.5,98.54,98.49,98.52,19
CLM13,2013-02-11 15:30,11,98.51,98.51,98.51,98.51,1
CLM13,2013-02-11 19:00,12,98.39,98.44,98.39,98.44,3
CLM13,2013-02-11 21:00,12,98.34,98.34,98.34,98.34,1
CLM13,2013-02-11 21:30,12,98.38,98.38,98.37,98.37,8
CLM13,2013-02-11 23:00,12,98.4,98.4,98.4,98.4,1
CLM13,2013-02-11 23:30,12,98.4,98.43,98.4,98.43,2
CLM13,2013-02-12 02:00,12,98.38,98.38,98.26,98.26,10
CLM13,2013-02-12 02:30,12,98.3,98.32,98.21,98.21,3
CLM13,2013-02-12 03:00,12,98.29,98.29,98.25,98.25,102
CLM13,2013-02-12 03:30,12,98.31,98.31,98.18,98.18,54
CLM13,2013-02-12 04:00,12,98.19,98.19,98.19,98.19,2
CLM13,2013-02-12 04:30,12,98.24,98.46,98.24,98.45,30
CLM13,2013-02-12 05:00,12,98.52,98.77,98.52,98.72,78
CLM13,2013-02-12 05:30,12,98.8,98.87,98.73,98.8,40
CLM13,2013-02-12 06:00,12,98.77,98.77,98.7,98.72,220
CLM13,2013-02-12 06:30,12,98.71,98.78,98.7,98.78,134
CLM13,2013-02-12 07:00,12,98.71,99.16,98.71,99.11,149
CLM13,2013-02-12 07:30,12,99.14,99.18,98.94,99.11,212
CLM13,2013-02-12 08:00,12,99.04,99.04,98.67,98.87,327
CLM13,2013-02-12 08:30,12,98.84,98.98,98.78,98.97,209
CLM13,2013-02-12 09:00,12,98.93,99.09,98.87,99.01,256
CLM13,2013-02-12 09:30,12,99,99.07,98.81,99,295
CLM13,2013-02-12 10:00,12,99.04,99.09,98.64,98.74,280
CLM13,2013-02-12 10:30,12,98.72,98.87,98.72,98.78,24
CLM13,2013-02-12 11:00,12,98.82,98.98,98.81,98.96,212
CLM13,2013-02-12 11:30,12,98.94,99,98.86,98.91,179
CLM13,2013-02-12 12:00,12,98.92,98.98,98.84,98.92,238
CLM13,2013-02-12 12:30,12,98.92,99.09,98.91,99.01,256
CLM13,2013-02-12 13:00,12,99.01,99.19,98.9,98.98,1011
CLM13,2013-02-12 13:30,12,98.97,99.04,98.95,98.98,142
CLM13,2013-02-12 14:00,12,98.99,98.99,98.92,98.96,102
CLM13,2013-02-12 14:30,12,98.97,99.03,98.96,98.96,30
CLM13,2013-02-12 15:00,12,98.94,98.94,98.91,98.92,5
CLM13,2013-02-12 15:30,12,99,99.07,98.96,98.96,69
CLM13,2013-02-12 16:00,12,99.03,99.03,99.03,99.03,7
CLM13,2013-02-12 17:30,13,99.03,99.04,99.02,99.04,11
CLM13,2013-02-12 18:00,13,99.04,99.07,99.03,99.04,12
CLM13,2013-02-12 18:30,13,99.04,99.08,99.04,99.08,8
CLM13,2013-02-12 19:00,13,99.01,99.01,99.01,99.01,1
CLM13,2013-02-12 21:30,13,99.04,99.05,99.04,99.05,4
CLM13,2013-02-12 22:00,13,99.05,99.09,99.05,99.09,6
CLM13,2013-02-12 22:30,13,99.09,99.1,99.09,99.09,33
CLM13,2013-02-12 23:30,13,99.09,99.09,99.09,99.09,2
CLM13,2013-02-13 00:00,13,99.03,99.03,99.03,99.03,1
CLM13,2013-02-13 00:30,13,99.05,99.07,99.05,99.07,6
CLM13,2013-02-13 01:00,13,98.96,98.97,98.96,98.97,2
CLM13,2013-02-13 01:30,13,99.05,99.05,99.05,99.05,1
CLM13,2013-02-13 02:00,13,99,99,99,99,2
CLM13,2013-02-13 02:30,13,99.08,99.12,99.08,99.1,31
CLM13,2013-02-13 03:00,13,99.08,99.12,99.05,99.1,54
CLM13,2013-02-13 03:30,13,99.06,99.06,99.02,99.06,6
CLM13,2013-02-13 04:00,13,99.08,99.08,99.02,99.08,13
CLM13,2013-02-13 04:30,13,99.1,99.1,99.1,99.1,3
CLM13,2013-02-13 05:00,13,99.03,99.08,99.03,99.08,2
CLM13,2013-02-13 05:30,13,99.19,99.19,99.09,99.09,37
CLM13,2013-02-13 06:00,13,99.2,99.37,99.2,99.35,610
CLM13,2013-02-13 06:30,13,99.34,99.38,99.26,99.28,115
CLM13,2013-02-13 07:00,13,99.29,99.3,99.19,99.19,27
CLM13,2013-02-13 07:30,13,99.16,99.52,99.15,99.48,227
CLM13,2013-02-13 08:00,13,99.46,99.46,99.21,99.36,147
CLM13,2013-02-13 08:30,13,99.35,99.42,99.12,99.24,233
CLM13,2013-02-13 09:00,13,99.21,99.32,99.09,99.2,388
CLM13,2013-02-13 09:30,13,99.29,99.45,98.62,98.82,262
CLM13,2013-02-13 10:00,13,98.81,98.98,98.78,98.94,85
CLM13,2013-02-13 10:30,13,98.91,98.92,98.76,98.88,105
CLM13,2013-02-13 11:00,13,98.95,99.07,98.79,98.87,128
CLM13,2013-02-13 11:30,13,98.89,99.03,98.89,99,68
CLM13,2013-02-13 12:00,13,98.97,99.02,98.9,98.94,92
CLM13,2013-02-13 12:30,13,98.98,98.99,98.7,98.73,203
CLM13,2013-02-13 13:00,13,98.71,98.8,98.18,98.59,535
CLM13,2013-02-13 13:30,13,98.57,98.6,98.53,98.59,278
CLM13,2013-02-13 14:00,13,98.58,98.65,98.58,98.63,49
CLM13,2013-02-13 14:30,13,98.66,98.73,98.65,98.7,20
CLM13,2013-02-13 15:00,13,98.76,98.76,98.76,98.76,1
CLM13,2013-02-13 15:30,13,98.66,98.66,98.66,98.66,1
CLM13,2013-02-13 18:00,14,98.68,98.68,98.68,98.68,1
CLM13,2013-02-13 19:00,14,98.62,98.67,98.62,98.67,2
CLM13,2013-02-13 19:30,14,98.66,98.66,98.66,98.66,4
CLM13,2013-02-13 20:30,14,98.74,98.74,98.71,98.71,11
CLM13,2013-02-13 21:00,14,98.71,98.72,98.68,98.68,12
CLM13,2013-02-13 21:30,14,98.7,98.7,98.67,98.67,3
CLM13,2013-02-13 23:00,14,98.67,98.67,98.67,98.67,2
CLM13,2013-02-14 00:00,14,98.68,98.68,98.68,98.68,1
CLM13,2013-02-14 00:30,14,98.69,98.72,98.68,98.72,12
CLM13,2013-02-14 01:00,14,98.66,98.67,98.5,98.5,19
CLM13,2013-02-14 01:30,14,98.54,98.54,98.54,98.54,5
CLM13,2013-02-14 02:00,14,98.68,98.77,98.68,98.75,12
CLM13,2013-02-14 02:30,14,98.8,98.9,98.8,98.9,6
CLM13,2013-02-14 03:00,14,98.9,98.9,98.84,98.84,29
CLM13,2013-02-14 03:30,14,98.75,98.75,98.75,98.75,102
CLM13,2013-02-14 04:00,14,98.68,98.72,98.58,98.58,3
CLM13,2013-02-14 04:30,14,98.46,98.48,98.41,98.48,8
CLM13,2013-02-14 05:00,14,98.48,98.48,98.31,98.4,23
CLM13,2013-02-14 05:30,14,98.43,98.45,98.43,98.45,72
CLM13,2013-02-14 06:00,14,98.42,98.6,98.42,98.6,16
CLM13,2013-02-14 06:30,14,98.63,98.72,98.63,98.71,22
CLM13,2013-02-14 07:00,14,98.71,98.72,98.66,98.69,17
CLM13,2013-02-14 07:30,14,98.76,98.86,98.6,98.74,288
CLM13,2013-02-14 08:00,14,98.79,99.02,98.79,98.91,109
CLM13,2013-02-14 08:30,14,98.93,99.18,98.85,99.07,425
CLM13,2013-02-14 09:00,14,99.09,99.15,98.96,98.98,503
CLM13,2013-02-14 09:30,14,98.97,99,98.85,98.88,423
CLM13,2013-02-14 10:00,14,98.89,98.93,98.81,98.89,313
CLM13,2013-02-14 10:30,14,98.91,99.14,98.88,99.14,71
CLM13,2013-02-14 11:00,14,99.15,99.16,98.89,98.9,452
CLM13,2013-02-14 11:30,14,98.9,98.91,98.63,98.81,362
CLM13,2013-02-14 12:00,14,98.83,98.92,98.72,98.83,443
CLM13,2013-02-14 12:30,14,98.83,98.83,98.72,98.8,37
CLM13,2013-02-14 13:00,14,98.79,98.91,98.75,98.84,320
CLM13,2013-02-14 13:30,14,98.82,98.83,98.66,98.76,187
CLM13,2013-02-14 14:00,14,98.77,98.91,98.77,98.89,19
CLM13,2013-02-14 14:30,14,98.85,98.86,98.79,98.86,27
CLM13,2013-02-14 15:00,14,98.83,98.85,98.77,98.77,16
CLM13,2013-02-14 15:30,14,98.75,98.78,98.75,98.76,6
CLM13,2013-02-14 16:00,14,98.81,98.81,98.81,98.81,2
CLM13,2013-02-14 17:00,15,98.78,98.78,98.78,98.78,2
CLM13,2013-02-14 18:00,15,98.83,98.83,98.83,98.83,1
CLM13,2013-02-14 19:00,15,98.74,98.74,98.74,98.74,1
CLM13,2013-02-14 20:00,15,98.83,98.86,98.83,98.86,2
CLM13,2013-02-14 20:30,15,98.81,98.81,98.81,98.81,1
CLM13,2013-02-14 21:30,15,98.9,98.9,98.9,98.9,1
CLM13,2013-02-14 22:00,15,98.83,98.83,98.83,98.83,5
CLM13,2013-02-14 22:30,15,98.81,98.82,98.81,98.82,5
CLM13,2013-02-15 01:00,15,98.65,98.65,98.64,98.64,3
CLM13,2013-02-15 01:30,15,98.65,98.66,98.64,98.64,20
CLM13,2013-02-15 02:00,15,98.67,98.67,98.59,98.66,20
CLM13,2013-02-15 02:30,15,98.58,98.58,98.53,98.53,13
CLM13,2013-02-15 03:00,15,98.46,98.46,98.33,98.37,28
CLM13,2013-02-15 03:30,15,98.36,98.43,98.35,98.37,14
CLM13,2013-02-15 04:00,15,98.39,98.43,98.38,98.41,12
CLM13,2013-02-15 04:30,15,98.34,98.37,98.34,98.37,4
CLM13,2013-02-15 05:00,15,98.28,98.29,98.2,98.29,24
CLM13,2013-02-15 05:30,15,98.32,98.38,98.32,98.38,74
CLM13,2013-02-15 06:00,15,98.43,98.44,98.42,98.42,6
CLM13,2013-02-15 06:30,15,98.38,98.42,98.24,98.24,24
CLM13,2013-02-15 07:00,15,98.19,98.2,98,98.18,158
CLM13,2013-02-15 07:30,15,98.18,98.55,98.12,98.4,129
CLM13,2013-02-15 08:00,15,98.37,98.37,97.04,97.29,1443
CLM13,2013-02-15 08:30,15,97.28,97.42,96.84,97.11,1141
CLM13,2013-02-15 09:00,15,97.1,97.23,96.9,96.92,973
CLM13,2013-02-15 09:30,15,96.92,97.11,96.75,97.1,853
CLM13,2013-02-15 10:00,15,97.09,97.17,97.03,97.1,370
CLM13,2013-02-15 10:30,15,97.08,97.08,96.89,97.04,235
CLM13,2013-02-15 11:00,15,97.03,97.05,96.93,97.02,364
CLM13,2013-02-15 11:30,15,97,97.21,97,97.13,621
CLM13,2013-02-15 12:00,15,97.11,97.31,97.11,97.27,175
CLM13,2013-02-15 12:30,15,97.26,97.41,96.99,97.04,745
CLM13,2013-02-15 13:00,15,97.02,97.45,96.74,97.45,1607
CLM13,2013-02-15 13:30,15,97.41,97.44,97.33,97.36,332
CLM13,2013-02-15 14:00,15,97.36,97.42,97.32,97.39,54
CLM13,2013-02-15 14:30,15,97.36,97.42,97.35,97.42,27
CLM13,2013-02-15 15:00,15,97.41,97.45,97.38,97.44,17
CLM13,2013-02-15 15:30,15,97.36,97.43,97.36,97.43,5
CLM13,2013-02-15 16:00,15,97.49,97.5,97.49,97.5,6
CLM13,2013-02-17 17:00,19,97.31,97.31,96.97,96.97,4
CLM13,2013-02-17 17:30,19,97.11,97.11,97.11,97.11,1
CLM13,2013-02-17 18:00,19,97.27,97.27,97.16,97.21,8
CLM13,2013-02-17 18:30,19,97.2,97.2,97.2,97.2,1
CLM13,2013-02-17 19:00,19,97.21,97.21,97.13,97.17,27
CLM13,2013-02-17 19:30,19,97.17,97.17,97.09,97.1,31
CLM13,2013-02-17 20:00,19,97.1,97.1,97.07,97.07,25
CLM13,2013-02-17 20:30,19,97.07,97.07,97.05,97.05,12
CLM13,2013-02-17 21:00,19,97.08,97.11,97.08,97.11,7
CLM13,2013-02-17 22:30,19,97.07,97.07,97.07,97.07,10
CLM13,2013-02-17 23:30,19,97.09,97.11,97.07,97.11,41
CLM13,2013-02-18 00:00,19,97.13,97.13,97.13,97.13,8
CLM13,2013-02-18 00:30,19,97.11,97.11,97.02,97.02,43
CLM13,2013-02-18 01:00,19,97.01,97.01,97.01,97.01,1
CLM13,2013-02-18 01:30,19,97.02,97.05,97.01,97.01,34
CLM13,2013-02-18 02:00,19,96.95,96.99,96.93,96.99,10
CLM13,2013-02-18 02:30,19,97.06,97.06,97.03,97.03,2
CLM13,2013-02-18 03:00,19,97.08,97.08,96.97,97.04,55
CLM13,2013-02-18 03:30,19,97.09,97.1,97.09,97.1,3
CLM13,2013-02-18 04:00,19,97,97,97,97,1
CLM13,2013-02-18 04:30,19,97.03,97.03,97.01,97.01,3
CLM13,2013-02-18 05:30,19,97.03,97.08,97.03,97.08,2
CLM13,2013-02-18 06:00,19,97.08,97.08,97.06,97.06,8
CLM13,2013-02-18 06:30,19,97.09,97.1,97.09,97.1,15
CLM13,2013-02-18 07:00,19,97.1,97.11,97.09,97.09,8
CLM13,2013-02-18 07:30,19,97.02,97.3,97.02,97.25,46
CLM13,2013-02-18 08:00,19,97.32,97.37,97.3,97.37,4
CLM13,2013-02-18 08:30,19,97.23,97.23,96.96,97.07,55
CLM13,2013-02-18 09:00,19,97.07,97.07,97.01,97.01,3
CLM13,2013-02-18 09:30,19,97.09,97.17,97.09,97.13,7
CLM13,2013-02-18 10:00,19,97.11,97.16,96.91,96.97,181
CLM13,2013-02-18 10:30,19,96.92,96.96,96.66,96.7,75
CLM13,2013-02-18 11:00,19,96.72,96.78,96.69,96.78,206
CLM13,2013-02-18 11:30,19,96.82,96.83,96.78,96.8,15
CLM13,2013-02-18 12:00,19,96.99,96.99,96.99,96.99,1
CLM13,2013-02-18 17:00,19,96.84,96.84,96.82,96.82,5
CLM13,2013-02-18 19:00,19,97.01,97.03,97.01,97.03,2
CLM13,2013-02-18 19:30,19,97.02,97.02,97.02,97.02,1
CLM13,2013-02-18 20:00,19,97.08,97.11,97.08,97.11,8
CLM13,2013-02-18 20:30,19,96.98,96.98,96.97,96.97,5
CLM13,2013-02-18 21:00,19,96.95,96.95,96.95,96.95,5
CLM13,2013-02-18 23:30,19,96.93,96.93,96.9,96.9,12
CLM13,2013-02-19 00:00,19,96.82,96.85,96.8,96.82,24
CLM13,2013-02-19 00:30,19,96.81,96.81,96.76,96.76,20
CLM13,2013-02-19 01:00,19,96.77,96.79,96.75,96.79,17
CLM13,2013-02-19 01:30,19,96.8,96.82,96.72,96.72,23
CLM13,2013-02-19 02:00,19,96.76,96.86,96.76,96.85,43
CLM13,2013-02-19 02:30,19,96.87,96.87,96.74,96.75,55
CLM13,2013-02-19 03:00,19,96.75,96.83,96.73,96.83,111
CLM13,2013-02-19 03:30,19,96.83,96.86,96.83,96.85,65
CLM13,2013-02-19 04:00,19,96.92,96.94,96.84,96.86,124
CLM13,2013-02-19 04:30,19,96.84,96.85,96.77,96.79,129
CLM13,2013-02-19 05:00,19,96.77,96.81,96.76,96.8,129
CLM13,2013-02-19 05:30,19,96.8,96.82,96.76,96.76,133
CLM13,2013-02-19 06:00,19,96.76,96.92,96.73,96.92,115
CLM13,2013-02-19 06:30,19,96.91,97.04,96.9,96.99,63
CLM13,2013-02-19 07:00,19,96.96,97.36,96.96,97.27,130
CLM13,2013-02-19 07:30,19,97.28,97.4,97.19,97.2,273
CLM13,2013-02-19 08:00,19,97.2,97.45,96.93,97.09,495
CLM13,2013-02-19 08:30,19,97.12,97.41,97.11,97.14,434
CLM13,2013-02-19 09:00,19,97.12,97.22,96.89,96.89,525
CLM13,2013-02-19 09:30,19,96.89,97.14,96.88,96.95,137
CLM13,2013-02-19 10:00,19,96.98,97.21,96.93,97.15,450
CLM13,2013-02-19 10:30,19,97.12,97.21,97.08,97.16,216
CLM13,2013-02-19 11:00,19,97.16,97.16,96.96,97.06,73
CLM13,2013-02-19 11:30,19,97.06,97.24,97.01,97.24,135
CLM13,2013-02-19 12:00,19,97.24,97.36,97.24,97.3,179
CLM13,2013-02-19 12:30,19,97.26,97.34,97.25,97.28,283
CLM13,2013-02-19 13:00,19,97.29,97.97,97.29,97.92,607
CLM13,2013-02-19 13:30,19,97.92,97.93,97.68,97.7,325
CLM13,2013-02-19 14:00,19,97.68,97.91,97.63,97.91,100
CLM13,2013-02-19 14:30,19,97.93,97.94,97.85,97.89,57
CLM13,2013-02-19 15:00,19,97.9,97.99,97.9,97.99,8
CLM13,2013-02-19 15:30,19,97.94,97.96,97.93,97.96,32
CLM13,2013-02-19 16:00,19,97.9,97.9,97.9,97.9,2
CLM13,2013-02-19 18:00,20,97.93,97.93,97.93,97.93,1
CLM13,2013-02-19 19:00,20,97.94,98.01,97.94,98.01,11
CLM13,2013-02-19 19:30,20,98.03,98.03,98.03,98.03,10
CLM13,2013-02-19 20:00,20,97.96,97.96,97.92,97.95,4
CLM13,2013-02-19 20:30,20,97.92,97.92,97.88,97.88,12
CLM13,2013-02-19 21:00,20,97.92,98,97.92,98,101
CLM13,2013-02-19 21:30,20,97.96,97.96,97.93,97.93,2
CLM13,2013-02-19 22:30,20,97.86,97.86,97.84,97.84,23
CLM13,2013-02-19 23:00,20,97.85,97.85,97.83,97.83,2
CLM13,2013-02-19 23:30,20,97.84,97.92,97.84,97.92,7
CLM13,2013-02-20 00:00,20,97.92,98.01,97.92,98.01,43
CLM13,2013-02-20 00:30,20,98,98.05,98,98.03,5
CLM13,2013-02-20 01:00,20,98.06,98.06,97.96,97.96,25
CLM13,2013-02-20 01:30,20,97.95,97.98,97.9,97.9,11
CLM13,2013-02-20 02:00,20,97.94,98.03,97.94,97.95,16
CLM13,2013-02-20 02:30,20,97.93,98.02,97.86,98.01,59
CLM13,2013-02-20 03:00,20,98.04,98.2,98.02,98.2,79
CLM13,2013-02-20 03:30,20,98.27,98.27,98.07,98.09,27
CLM13,2013-02-20 04:00,20,98.04,98.07,98.04,98.07,3
CLM13,2013-02-20 04:30,20,98.16,98.25,98.16,98.25,65
CLM13,2013-02-20 05:00,20,98.15,98.3,98.14,98.3,31
CLM13,2013-02-20 05:30,20,98.27,98.28,98.21,98.25,27
CLM13,2013-02-20 06:00,20,98.03,98.03,97.67,97.84,93
CLM13,2013-02-20 06:30,20,97.88,98.05,97.88,98.05,39
CLM13,2013-02-20 07:00,20,98.04,98.04,97.73,97.73,205
CLM13,2013-02-20 07:30,20,97.73,97.9,97.67,97.79,290
CLM13,2013-02-20 08:00,20,97.83,98.15,97.79,98.04,635
CLM13,2013-02-20 08:30,20,98.04,98.15,97.8,97.82,424
CLM13,2013-02-20 09:00,20,97.84,97.91,97.34,97.4,986
CLM13,2013-02-20 09:30,20,97.4,97.56,96.77,96.81,822
CLM13,2013-02-20 10:00,20,96.76,96.77,95.11,95.93,2052
CLM13,2013-02-20 10:30,20,95.95,95.98,95.53,95.86,993
CLM13,2013-02-20 11:00,20,95.85,95.95,95.73,95.77,291
CLM13,2013-02-20 11:30,20,95.8,95.81,95.61,95.61,838
CLM13,2013-02-20 12:00,20,95.61,95.84,95.35,95.41,450
CLM13,2013-02-20 12:30,20,95.42,95.55,95.19,95.51,640
CLM13,2013-02-20 13:00,20,95.49,96.09,95.31,96.01,300
CLM13,2013-02-20 13:30,20,96,96,95.72,95.79,215
CLM13,2013-02-20 14:00,20,95.79,95.79,95.6,95.69,129
CLM13,2013-02-20 14:30,20,95.69,95.79,95.69,95.73,68
CLM13,2013-02-20 15:00,20,95.71,95.71,95.6,95.6,8
CLM13,2013-02-20 15:30,20,95.62,95.67,95.59,95.59,7
CLM13,2013-02-20 17:00,21,95.63,95.63,95.62,95.62,31
CLM13,2013-02-20 17:30,21,95.53,95.53,95.42,95.42,28
CLM13,2013-02-20 18:00,21,95.62,95.62,95.59,95.62,3
CLM13,2013-02-20 18:30,21,95.58,95.62,95.58,95.62,7
CLM13,2013-02-20 19:00,21,95.53,95.53,95.53,95.53,3
CLM13,2013-02-20 20:00,21,95.37,95.44,95.37,95.41,11
CLM13,2013-02-20 20:30,21,95.43,95.48,95.41,95.48,5
CLM13,2013-02-20 21:00,21,95.42,95.47,95.42,95.47,3
CLM13,2013-02-20 21:30,21,95.28,95.28,95.28,95.28,1
CLM13,2013-02-20 22:00,21,95.27,95.28,95.23,95.23,18
CLM13,2013-02-20 22:30,21,95.17,95.17,95.13,95.14,21
CLM13,2013-02-20 23:00,21,95.16,95.19,95.16,95.19,3
CLM13,2013-02-20 23:30,21,95.2,95.32,95.2,95.31,7
CLM13,2013-02-21 00:00,21,95.28,95.28,95.18,95.18,83
CLM13,2013-02-21 00:30,21,95.19,95.3,95.19,95.26,85
CLM13,2013-02-21 01:00,21,95.3,95.31,95.24,95.3,21
CLM13,2013-02-21 01:30,21,95.2,95.2,95.15,95.19,52
CLM13,2013-02-21 02:00,21,95.17,95.17,94.51,94.79,434
CLM13,2013-02-21 02:30,21,94.76,94.76,94.44,94.59,197
CLM13,2013-02-21 03:00,21,94.54,94.67,94.49,94.63,28
CLM13,2013-02-21 03:30,21,94.62,94.79,94.62,94.79,119
CLM13,2013-02-21 04:00,21,94.78,95.02,94.7,94.99,130
CLM13,2013-02-21 04:30,21,94.94,94.94,94.58,94.76,103
CLM13,2013-02-21 05:00,21,94.75,94.83,94.62,94.67,88
CLM13,2013-02-21 05:30,21,94.68,94.97,94.68,94.84,53
CLM13,2013-02-21 06:00,21,94.85,94.97,94.65,94.65,77
CLM13,2013-02-21 06:30,21,94.66,94.82,94.39,94.82,155
CLM13,2013-02-21 07:00,21,94.83,94.9,94.6,94.64,136
CLM13,2013-02-21 07:30,21,94.65,94.66,94.17,94.42,525
CLM13,2013-02-21 08:00,21,94.38,94.38,93.91,93.94,1128
CLM13,2013-02-21 08:30,21,93.91,94.12,93.53,93.66,610
CLM13,2013-02-21 09:00,21,93.6,94.01,93.59,93.93,906
CLM13,2013-02-21 09:30,21,93.92,94.08,93.84,93.9,576
CLM13,2013-02-21 10:00,21,93.91,94.5,93.77,94.2,596
CLM13,2013-02-21 10:30,21,94.17,94.18,93.76,93.79,274
CLM13,2013-02-21 11:00,21,93.81,93.94,93.66,93.94,363
CLM13,2013-02-21 11:30,21,93.92,93.92,93.71,93.86,243
CLM13,2013-02-21 12:00,21,93.85,94.01,93.75,93.99,173
CLM13,2013-02-21 12:30,21,93.99,94.18,93.7,93.79,365
CLM13,2013-02-21 13:00,21,93.78,93.92,93.56,93.6,577
CLM13,2013-02-21 13:30,21,93.59,93.78,93.58,93.73,42
CLM13,2013-02-21 14:00,21,93.75,93.93,93.75,93.87,60
CLM13,2013-02-21 14:30,21,93.88,93.88,93.71,93.71,17
CLM13,2013-02-21 15:00,21,93.77,93.81,93.77,93.81,4
CLM13,2013-02-21 15:30,21,93.73,93.8,93.69,93.8,251
CLM13,2013-02-21 17:00,22,93.83,93.83,93.83,93.83,1
CLM13,2013-02-21 17:30,22,93.83,93.83,93.83,93.83,1
CLM13,2013-02-21 18:00,22,93.82,93.82,93.82,93.82,1
CLM13,2013-02-21 18:30,22,93.79,93.79,93.79,93.79,2
CLM13,2013-02-21 19:00,22,93.73,93.81,93.7,93.81,88
CLM13,2013-02-21 19:30,22,93.84,93.84,93.82,93.82,5
CLM13,2013-02-21 20:00,22,93.91,94.05,93.91,94.05,24
CLM13,2013-02-21 20:30,22,94.04,94.04,94.04,94.04,4
CLM13,2013-02-21 21:00,22,94.05,94.05,94.05,94.05,3
CLM13,2013-02-21 21:30,22,94.04,94.1,94.04,94.1,114
CLM13,2013-02-21 22:00,22,94.1,94.11,94,94,88
CLM13,2013-02-21 22:30,22,94,94.03,94,94.03,34
CLM13,2013-02-21 23:00,22,94.03,94.09,93.96,93.96,53
CLM13,2013-02-21 23:30,22,93.88,93.9,93.88,93.9,5
CLM13,2013-02-22 00:00,22,93.99,94.01,93.95,93.95,29
CLM13,2013-02-22 00:30,22,93.92,93.93,93.9,93.9,43
CLM13,2013-02-22 01:00,22,93.86,93.88,93.8,93.88,52
CLM13,2013-02-22 01:30,22,93.88,93.88,93.88,93.88,1
CLM13,2013-02-22 02:00,22,93.86,94.1,93.86,94.1,13
CLM13,2013-02-22 02:30,22,94.08,94.21,94.08,94.2,58
CLM13,2013-02-22 03:00,22,94.25,94.26,93.98,94.01,88
CLM13,2013-02-22 03:30,22,93.96,94,93.92,93.99,33
CLM13,2013-02-22 04:00,22,93.95,93.95,93.68,93.76,20
CLM13,2013-02-22 04:30,22,93.84,93.87,93.76,93.85,36
CLM13,2013-02-22 05:00,22,93.92,93.92,93.79,93.83,19
CLM13,2013-02-22 05:30,22,93.92,93.99,93.86,93.86,56
CLM13,2013-02-22 06:00,22,93.88,94.02,93.82,93.93,126
CLM13,2013-02-22 06:30,22,93.89,94.03,93.89,94,63
CLM13,2013-02-22 07:00,22,94.02,94.04,93.91,93.97,86
CLM13,2013-02-22 07:30,22,93.92,94.04,93.57,93.57,258
CLM13,2013-02-22 08:00,22,93.6,93.78,93.28,93.7,762
CLM13,2013-02-22 08:30,22,93.72,93.82,93.44,93.59,433
CLM13,2013-02-22 09:00,22,93.62,93.7,93.39,93.48,379
CLM13,2013-02-22 09:30,22,93.46,93.71,93.37,93.6,130
CLM13,2013-02-22 10:00,22,93.59,93.6,93.42,93.46,235
CLM13,2013-02-22 10:30,22,93.46,93.62,93.37,93.59,301
CLM13,2013-02-22 11:00,22,93.6,93.85,93.58,93.77,240
CLM13,2013-02-22 11:30,22,93.78,94.05,93.78,93.95,318
CLM13,2013-02-22 12:00,22,93.93,93.93,93.71,93.73,125
CLM13,2013-02-22 12:30,22,93.73,93.85,93.68,93.75,238
CLM13,2013-02-22 13:00,22,93.8,94.06,93.79,93.97,795
CLM13,2013-02-22 13:30,22,93.97,94.03,93.9,93.99,133
CLM13,2013-02-22 14:00,22,93.98,94.12,93.97,94.06,190
CLM13,2013-02-22 14:30,22,94.07,94.24,94.07,94.24,160
CLM13,2013-02-22 15:00,22,94.26,94.26,94.2,94.2,20
CLM13,2013-02-22 15:30,22,94.18,94.18,94.18,94.18,18
CLM13,2013-02-22 16:00,22,94.17,94.17,94.09,94.09,2
CLM13,2013-02-24 17:00,25,94.09,94.11,93.96,94.03,47
CLM13,2013-02-24 17:30,25,94.14,94.14,94.1,94.1,19
CLM13,2013-02-24 18:00,25,94.06,94.06,94,94,9
CLM13,2013-02-24 18:30,25,93.95,93.95,93.95,93.95,1
CLM13,2013-02-24 19:00,25,93.93,93.99,93.93,93.99,2
CLM13,2013-02-24 19:30,25,93.91,93.91,93.87,93.87,8
CLM13,2013-02-24 20:00,25,93.8,93.85,93.79,93.85,4
CLM13,2013-02-24 20:30,25,93.89,93.89,93.89,93.89,1
CLM13,2013-02-24 21:00,25,93.88,93.88,93.88,93.88,1
CLM13,2013-02-24 22:00,25,93.92,93.92,93.9,93.9,11
CLM13,2013-02-24 22:30,25,93.91,93.91,93.91,93.91,1
CLM13,2013-02-24 23:00,25,93.9,93.94,93.9,93.94,4
CLM13,2013-02-25 01:00,25,94.01,94.09,94,94.09,32
CLM13,2013-02-25 01:30,25,94.03,94.1,94.03,94.1,6
CLM13,2013-02-25 02:00,25,94.18,94.42,94.15,94.33,26
CLM13,2013-02-25 02:30,25,94.33,94.33,94.26,94.26,5
CLM13,2013-02-25 03:00,25,94.31,94.59,94.31,94.47,19
CLM13,2013-02-25 03:30,25,94.5,94.5,94.5,94.5,3
CLM13,2013-02-25 04:00,25,94.49,94.69,94.49,94.69,15
CLM13,2013-02-25 04:30,25,94.73,94.84,94.72,94.81,21
CLM13,2013-02-25 05:00,25,94.86,95.3,94.86,95.1,263
CLM13,2013-02-25 05:30,25,95.07,95.15,95.07,95.08,7
CLM13,2013-02-25 06:00,25,95.03,95.26,95.02,95.02,35
CLM13,2013-02-25 06:30,25,95.03,95.1,94.94,94.94,14
CLM13,2013-02-25 07:00,25,95.03,95.04,94.85,94.96,255
CLM13,2013-02-25 07:30,25,94.95,95.06,94.77,94.78,88
CLM13,2013-02-25 08:00,25,94.76,94.76,94.44,94.48,583
CLM13,2013-02-25 08:30,25,94.48,94.65,94.26,94.39,408
CLM13,2013-02-25 09:00,25,94.39,94.61,93.99,94.09,384
CLM13,2013-02-25 09:30,25,94.02,94.17,93.64,93.89,1071
CLM13,2013-02-25 10:00,25,93.84,94.22,93.81,94.15,357
CLM13,2013-02-25 10:30,25,94.17,94.27,93.71,93.81,534
CLM13,2013-02-25 11:00,25,93.79,94.15,93.77,94.13,162
CLM13,2013-02-25 11:30,25,94.03,94.19,93.98,94.11,77
CLM13,2013-02-25 12:00,25,94.17,94.26,93.96,93.96,108
CLM13,2013-02-25 12:30,25,94.03,94.03,93.66,93.77,206
CLM13,2013-02-25 13:00,25,93.74,93.97,93.54,93.9,313
CLM13,2013-02-25 13:30,25,93.89,93.98,93.82,93.92,95
CLM13,2013-02-25 14:00,25,93.88,93.96,93.75,93.78,47
CLM13,2013-02-25 14:30,25,93.77,93.77,93,93.14,446
CLM13,2013-02-25 15:00,25,93.15,93.15,92.92,92.94,186
CLM13,2013-02-25 15:30,25,92.94,92.95,92.93,92.93,23
CLM13,2013-02-25 16:00,25,92.96,92.96,92.95,92.95,69
CLM13,2013-02-25 17:00,26,92.89,92.89,92.85,92.89,11
CLM13,2013-02-25 17:30,26,92.88,92.88,92.86,92.86,11
CLM13,2013-02-25 18:00,26,93,93,93,93,100
CLM13,2013-02-25 18:30,26,93.06,93.13,93.06,93.1,19
CLM13,2013-02-25 19:00,26,93.12,93.12,93.08,93.12,27
CLM13,2013-02-25 19:30,26,93.29,93.33,93.17,93.33,15
CLM13,2013-02-25 20:00,26,93.44,93.44,93.4,93.42,13
CLM13,2013-02-25 20:30,26,93.42,93.42,93.42,93.42,1
CLM13,2013-02-25 21:30,26,93.42,93.42,93.34,93.34,24
CLM13,2013-02-25 22:30,26,93.34,93.34,93.34,93.34,2
CLM13,2013-02-25 23:00,26,93.32,93.32,93.24,93.24,7
CLM13,2013-02-25 23:30,26,93.1,93.1,93.1,93.1,2
CLM13,2013-02-26 00:00,26,93.13,93.13,93.06,93.09,4
CLM13,2013-02-26 00:30,26,93.17,93.26,93.17,93.26,33
CLM13,2013-02-26 01:00,26,93.27,93.27,92.9,92.9,5
CLM13,2013-02-26 01:30,26,92.91,93.08,92.91,93.08,7
CLM13,2013-02-26 02:00,26,93.12,93.13,93,93.13,31
CLM13,2013-02-26 02:30,26,93.13,93.15,93.13,93.15,2
CLM13,2013-02-26 03:00,26,93.13,93.19,93.11,93.15,12
CLM13,2013-02-26 03:30,26,93.12,93.29,93.01,93.25,17
CLM13,2013-02-26 04:00,26,93.28,93.28,93.15,93.15,40
CLM13,2013-02-26 04:30,26,93.12,93.12,93.12,93.12,1
CLM13,2013-02-26 05:00,26,93.19,93.29,93.14,93.29,108
CLM13,2013-02-26 05:30,26,93.28,93.28,93,93,51
CLM13,2013-02-26 06:00,26,93,93.18,93,93.18,28
CLM13,2013-02-26 06:30,26,93.25,93.34,93.18,93.34,168
CLM13,2013-02-26 07:00,26,93.27,93.31,93.18,93.24,29
CLM13,2013-02-26 07:30,26,93.14,93.23,92.9,93.23,134
CLM13,2013-02-26 08:00,26,93.25,94.01,93.25,93.79,348
CLM13,2013-02-26 08:30,26,93.79,94.01,93.64,93.89,222
CLM13,2013-02-26 09:00,26,94,94.22,93.48,93.55,481
CLM13,2013-02-26 09:30,26,93.55,93.81,93.35,93.65,211
CLM13,2013-02-26 10:00,26,93.61,93.61,93.19,93.32,355
CLM13,2013-02-26 10:30,26,93.28,93.46,92.99,93.21,702
CLM13,2013-02-26 11:00,26,93.2,93.36,93.05,93.27,180
CLM13,2013-02-26 11:30,26,93.23,93.55,93.23,93.48,204
CLM13,2013-02-26 12:00,26,93.42,93.42,93.1,93.11,300
CLM13,2013-02-26 12:30,26,93.15,93.34,93.14,93.23,199
CLM13,2013-02-26 13:00,26,93.2,93.62,93.11,93.43,301
CLM13,2013-02-26 13:30,26,93.43,93.45,93.31,93.31,252
CLM13,2013-02-26 14:00,26,93.3,93.34,93.26,93.27,119
CLM13,2013-02-26 14:30,26,93.3,93.43,93.3,93.38,24
CLM13,2013-02-26 15:00,26,93.35,93.41,93.35,93.41,12
CLM13,2013-02-26 18:00,27,93.58,93.58,93.58,93.58,8
CLM13,2013-02-26 18:30,27,93.58,93.58,93.56,93.56,10
CLM13,2013-02-26 19:00,27,93.52,93.53,93.52,93.53,4
CLM13,2013-02-26 19:30,27,93.51,93.67,93.49,93.61,8
CLM13,2013-02-26 20:00,27,93.57,93.63,93.57,93.63,2
CLM13,2013-02-26 20:30,27,93.63,93.69,93.63,93.66,6
CLM13,2013-02-26 21:30,27,93.66,93.66,93.41,93.41,97
CLM13,2013-02-26 22:00,27,93.41,93.45,93.41,93.42,103
CLM13,2013-02-26 22:30,27,93.43,93.46,93.43,93.45,58
CLM13,2013-02-26 23:00,27,93.41,93.41,93.4,93.4,11
CLM13,2013-02-26 23:30,27,93.41,93.48,93.41,93.48,14
CLM13,2013-02-27 00:00,27,93.47,93.6,93.47,93.54,42
CLM13,2013-02-27 00:30,27,93.54,93.55,93.54,93.55,2
CLM13,2013-02-27 01:00,27,93.57,93.72,93.57,93.68,76
CLM13,2013-02-27 01:30,27,93.7,93.71,93.65,93.69,15
CLM13,2013-02-27 02:00,27,93.73,93.81,93.65,93.77,27
CLM13,2013-02-27 02:30,27,93.71,93.82,93.71,93.72,36
CLM13,2013-02-27 03:00,27,93.69,93.72,93.61,93.61,5
CLM13,2013-02-27 03:30,27,93.61,93.61,93.59,93.59,2
CLM13,2013-02-27 04:00,27,93.72,93.79,93.71,93.71,6
CLM13,2013-02-27 04:30,27,93.67,93.7,93.61,93.61,4
CLM13,2013-02-27 05:00,27,93.63,93.63,93.63,93.63,2
CLM13,2013-02-27 06:00,27,93.64,93.64,93.5,93.56,21
CLM13,2013-02-27 06:30,27,93.51,93.59,93.46,93.59,58
CLM13,2013-02-27 07:00,27,93.61,93.61,93.22,93.32,185
CLM13,2013-02-27 07:30,27,93.28,93.35,93.12,93.14,294
CLM13,2013-02-27 08:00,27,93.15,93.34,93.05,93.14,189
CLM13,2013-02-27 08:30,27,93.17,93.39,93.11,93.33,315
CLM13,2013-02-27 09:00,27,93.31,93.66,93.3,93.62,453
CLM13,2013-02-27 09:30,27,93.61,93.74,93.33,93.53,609
CLM13,2013-02-27 10:00,27,93.52,93.61,93.38,93.5,492
CLM13,2013-02-27 10:30,27,93.55,94.1,93.54,93.88,545
CLM13,2013-02-27 11:00,27,93.89,93.94,93.79,93.94,570
CLM13,2013-02-27 11:30,27,93.95,93.95,93.43,93.52,360
CLM13,2013-02-27 12:00,27,93.53,93.68,93.46,93.68,204
CLM13,2013-02-27 12:30,27,93.69,93.71,93.42,93.56,541
CLM13,2013-02-27 13:00,27,93.58,93.59,93.17,93.58,839
CLM13,2013-02-27 13:30,27,93.55,93.57,93.49,93.53,109
CLM13,2013-02-27 14:00,27,93.56,93.69,93.55,93.65,91
CLM13,2013-02-27 14:30,27,93.62,93.62,93.56,93.61,22
CLM13,2013-02-27 15:00,27,93.58,93.62,93.57,93.62,116
CLM13,2013-02-27 15:30,27,93.58,93.62,93.58,93.62,33
CLM13,2013-02-27 16:00,27,93.6,93.62,93.55,93.58,156
CLM13,2013-02-27 19:00,28,93.85,93.88,93.85,93.88,2
CLM13,2013-02-27 19:30,28,93.88,93.88,93.83,93.83,6
CLM13,2013-02-27 20:30,28,93.84,93.86,93.82,93.86,5
CLM13,2013-02-27 21:00,28,93.84,93.86,93.82,93.86,9
CLM13,2013-02-27 21:30,28,93.88,93.88,93.87,93.87,4
CLM13,2013-02-27 22:00,28,93.85,93.85,93.78,93.78,21
CLM13,2013-02-27 22:30,28,93.78,93.79,93.75,93.75,56
CLM13,2013-02-27 23:00,28,93.74,93.77,93.74,93.77,33
CLM13,2013-02-27 23:30,28,93.64,93.64,93.64,93.64,1
CLM13,2013-02-28 00:00,28,93.61,93.61,93.61,93.61,1
CLM13,2013-02-28 00:30,28,93.58,93.58,93.32,93.32,5
CLM13,2013-02-28 01:00,28,93.29,93.41,93.29,93.39,46
CLM13,2013-02-28 01:30,28,93.34,93.37,93.29,93.34,61
CLM13,2013-02-28 02:00,28,93.27,93.38,93.26,93.34,120
CLM13,2013-02-28 02:30,28,93.35,93.57,93.34,93.53,123
CLM13,2013-02-28 03:00,28,93.44,93.45,93.28,93.28,9
CLM13,2013-02-28 03:30,28,93.35,93.36,93.35,93.36,4
CLM13,2013-02-28 04:00,28,93.24,93.33,93.24,93.27,54
CLM13,2013-02-28 04:30,28,93.26,93.29,93.23,93.23,17
CLM13,2013-02-28 05:00,28,93.28,93.36,93.24,93.36,59
CLM13,2013-02-28 05:30,28,93.39,93.49,93.38,93.49,42
CLM13,2013-02-28 06:00,28,93.45,93.45,93.42,93.44,184
CLM13,2013-02-28 06:30,28,93.44,93.55,93.4,93.54,76
CLM13,2013-02-28 07:00,28,93.54,93.8,93.35,93.8,200
CLM13,2013-02-28 07:30,28,93.71,93.71,93.33,93.58,151
CLM13,2013-02-28 08:00,28,93.58,93.71,93.47,93.59,348
CLM13,2013-02-28 08:30,28,93.56,93.85,93.47,93.7,195
CLM13,2013-02-28 09:00,28,93.71,93.73,93.49,93.49,201
CLM13,2013-02-28 09:30,28,93.48,93.5,92.99,93.12,430
CLM13,2013-02-28 10:00,28,93.15,93.44,93.15,93.33,284
CLM13,2013-02-28 10:30,28,93.4,93.41,93.23,93.23,197
CLM13,2013-02-28 11:00,28,93.23,93.4,93.23,93.38,159
CLM13,2013-02-28 11:30,28,93.37,93.59,93.31,93.57,178
CLM13,2013-02-28 12:00,28,93.56,93.56,93.35,93.4,267
CLM13,2013-02-28 12:30,28,93.38,93.43,93.06,93.17,210
CLM13,2013-02-28 13:00,28,93.17,93.32,92.77,92.82,970
CLM13,2013-02-28 13:30,28,92.84,92.88,92.39,92.73,785
CLM13,2013-02-28 14:00,28,92.68,92.72,92.55,92.72,131
CLM13,2013-02-28 14:30,28,92.76,92.78,92.65,92.65,81
CLM13,2013-02-28 15:00,28,92.7,92.7,92.69,92.69,2
CLM13,2013-02-28 15:30,28,92.65,92.65,92.57,92.57,35
CLM13,2013-02-28 16:00,28,92.62,92.62,92.62,92.62,5
CLM13,2013-02-28 18:00,1,92.51,92.51,92.51,92.51,2
CLM13,2013-02-28 18:30,1,92.3,92.36,92.25,92.32,232
CLM13,2013-02-28 19:00,1,92.41,92.47,92.32,92.47,50
CLM13,2013-02-28 19:30,1,92.5,92.5,92.5,92.5,1
CLM13,2013-02-28 20:30,1,92.55,92.55,92.55,92.55,1
CLM13,2013-02-28 21:00,1,92.54,92.55,92.54,92.54,4
CLM13,2013-02-28 21:30,1,92.45,92.45,92.41,92.41,12
CLM13,2013-02-28 22:00,1,92.48,92.53,92.46,92.5,39
CLM13,2013-02-28 22:30,1,92.51,92.75,92.51,92.71,139
CLM13,2013-02-28 23:00,1,92.72,92.72,92.7,92.7,21
CLM13,2013-02-28 23:30,1,92.68,92.68,92.68,92.68,3
CLM13,2013-03-01 00:30,1,92.59,92.69,92.57,92.69,31
CLM13,2013-03-01 01:00,1,92.59,92.59,92.59,92.59,1
CLM13,2013-03-01 01:30,1,92.7,92.7,92.7,92.7,4
CLM13,2013-03-01 02:00,1,92.75,92.76,92.53,92.53,18
CLM13,2013-03-01 02:30,1,92.59,92.62,92.56,92.6,19
CLM13,2013-03-01 03:00,1,92.6,92.6,92.3,92.3,40
CLM13,2013-03-01 03:30,1,92.23,92.24,91.88,91.93,104
CLM13,2013-03-01 04:00,1,91.92,91.96,91.8,91.96,42
CLM13,2013-03-01 04:30,1,91.89,91.89,91.82,91.84,43
CLM13,2013-03-01 05:00,1,91.84,92,91.84,92,41
CLM13,2013-03-01 05:30,1,91.94,91.99,91.88,91.99,57
CLM13,2013-03-01 06:00,1,92.03,92.03,91.38,91.54,130
CLM13,2013-03-01 06:30,1,91.53,91.74,91.3,91.67,531
CLM13,2013-03-01 07:00,1,91.64,91.67,91.52,91.6,63
CLM13,2013-03-01 07:30,1,91.59,91.95,91.54,91.79,235
CLM13,2013-03-01 08:00,1,91.82,91.88,91.39,91.56,447
CLM13,2013-03-01 08:30,1,91.55,91.59,91.38,91.42,289
CLM13,2013-03-01 09:00,1,91.53,91.78,91.42,91.78,343
CLM13,2013-03-01 09:30,1,91.78,91.85,91.6,91.68,321
CLM13,2013-03-01 10:00,1,91.7,91.91,91.5,91.55,353
CLM13,2013-03-01 10:30,1,91.57,91.57,91.15,91.46,415
CLM13,2013-03-01 11:00,1,91.45,91.74,91.44,91.64,165
CLM13,2013-03-01 11:30,1,91.64,91.68,91.35,91.56,494
CLM13,2013-03-01 12:00,1,91.55,91.57,91.19,91.25,526
CLM13,2013-03-01 12:30,1,91.25,91.37,90.92,91.19,406
CLM13,2013-03-01 13:00,1,91.23,91.6,91.22,91.56,415
CLM13,2013-03-01 13:30,1,91.53,91.61,91.53,91.56,154
CLM13,2013-03-01 14:00,1,91.58,91.82,91.58,91.72,163
CLM13,2013-03-01 14:30,1,91.72,91.83,91.72,91.83,55
CLM13,2013-03-01 15:00,1,91.83,91.86,91.81,91.86,23
CLM13,2013-03-01 15:30,1,91.82,91.85,91.8,91.8,73
CLM13,2013-03-03 17:00,4,91.59,91.59,91.39,91.41,270
CLM13,2013-03-03 17:30,4,91.41,91.44,91.4,91.44,62
CLM13,2013-03-03 18:00,4,91.44,91.44,91.41,91.43,62
CLM13,2013-03-03 18:30,4,91.41,91.46,91.41,91.45,137
CLM13,2013-03-03 19:00,4,91.52,91.55,91.52,91.52,4
CLM13,2013-03-03 20:00,4,91.48,91.48,91.48,91.48,1
CLM13,2013-03-03 20:30,4,91.46,91.46,91.46,91.46,4
CLM13,2013-03-03 21:00,4,91.29,91.29,91.25,91.25,11
CLM13,2013-03-03 21:30,4,91.33,91.33,91.33,91.33,1
CLM13,2013-03-03 22:00,4,91.38,91.38,91.38,91.38,1
CLM13,2013-03-03 23:00,4,91.23,91.23,91.23,91.23,1
CLM13,2013-03-03 23:30,4,91.35,91.35,91.35,91.35,1
CLM13,2013-03-04 00:00,4,91.25,91.27,91.25,91.27,4
CLM13,2013-03-04 01:00,4,91.19,91.19,91.12,91.12,14
CLM13,2013-03-04 01:30,4,91.16,91.16,91.09,91.09,44
CLM13,2013-03-04 02:00,4,91.07,91.07,90.98,91.04,18
CLM13,2013-03-04 02:30,4,91.06,91.25,91.06,91.22,25
CLM13,2013-03-04 03:00,4,91.21,91.3,91.21,91.25,18
CLM13,2013-03-04 03:30,4,91.25,91.25,91.17,91.17,21
CLM13,2013-03-04 04:00,4,91.16,91.38,91.16,91.38,8
CLM13,2013-03-04 04:30,4,91.39,91.39,91.36,91.36,10
CLM13,2013-03-04 05:00,4,91.46,91.46,91.46,91.46,2
CLM13,2013-03-04 05:30,4,91.39,91.39,91.36,91.36,82
CLM13,2013-03-04 06:00,4,91.47,91.54,91.47,91.54,66
CLM13,2013-03-04 06:30,4,91.55,91.7,91.55,91.7,148
CLM13,2013-03-04 07:00,4,91.67,91.75,91.56,91.68,70
CLM13,2013-03-04 07:30,4,91.68,91.7,91.38,91.38,62
CLM13,2013-03-04 08:00,4,91.36,91.48,91.15,91.39,332
CLM13,2013-03-04 08:30,4,91.39,91.41,91.1,91.36,294
CLM13,2013-03-04 09:00,4,91.36,91.44,91.1,91.19,475
CLM13,2013-03-04 09:30,4,91.19,91.22,90.98,91.04,288
CLM13,2013-03-04 10:00,4,91.03,91.03,90.38,90.73,594
CLM13,2013-03-04 10:30,4,90.72,90.78,90.62,90.72,339
CLM13,2013-03-04 11:00,4,90.72,90.79,90.55,90.55,396
CLM13,2013-03-04 11:30,4,90.55,90.59,90.5,90.57,120
CLM13,2013-03-04 12:00,4,90.53,90.54,90.23,90.4,218
CLM13,2013-03-04 12:30,4,90.45,90.71,90.45,90.71,346
CLM13,2013-03-04 13:00,4,90.72,91.04,90.57,91,486
CLM13,2013-03-04 13:30,4,90.99,91.04,90.92,91,157
CLM13,2013-03-04 14:00,4,90.99,90.99,90.83,90.84,78
CLM13,2013-03-04 14:30,4,90.83,90.94,90.83,90.92,19
CLM13,2013-03-04 15:00,4,90.94,90.99,90.94,90.99,20
CLM13,2013-03-04 15:30,4,91.04,91.14,91.04,91.14,125
CLM13,2013-03-04 17:30,5,91.1,91.1,91.1,91.1,2
CLM13,2013-03-04 18:00,5,91.16,91.17,91.16,91.17,14
CLM13,2013-03-04 18:30,5,91.13,91.16,91.13,91.16,5
CLM13,2013-03-04 19:00,5,91.15,91.22,91.15,91.22,3
CLM13,2013-03-04 19:30,5,91.22,91.22,91.22,91.22,6
CLM13,2013-03-04 20:00,5,91.22,91.22,91.2,91.2,2
CLM13,2013-03-04 20:30,5,91.23,91.26,91.23,91.26,2
CLM13,2013-03-04 21:00,5,91.27,91.29,91.26,91.29,15
CLM13,2013-03-04 21:30,5,91.23,91.23,91.15,91.15,20
CLM13,2013-03-04 22:00,5,91.13,91.14,91.12,91.12,18
CLM13,2013-03-04 22:30,5,91.15,91.16,91.15,91.16,19
CLM13,2013-03-04 23:00,5,91.22,91.24,91.2,91.21,9
CLM13,2013-03-04 23:30,5,91.25,91.25,91.22,91.24,8
CLM13,2013-03-05 00:00,5,91.26,91.26,91.23,91.26,13
CLM13,2013-03-05 00:30,5,91.3,91.3,91.3,91.3,10
CLM13,2013-03-05 01:00,5,91.28,91.28,91.22,91.24,21
CLM13,2013-03-05 01:30,5,91.29,91.34,91.27,91.29,65
CLM13,2013-03-05 02:00,5,91.32,91.46,91.32,91.46,37
CLM13,2013-03-05 02:30,5,91.46,91.46,91.39,91.4,64
CLM13,2013-03-05 03:00,5,91.52,91.54,91.39,91.41,31
CLM13,2013-03-05 03:30,5,91.36,91.41,91.31,91.34,21
CLM13,2013-03-05 04:00,5,91.35,91.36,91.29,91.29,30
CLM13,2013-03-05 04:30,5,91.23,91.24,91.14,91.21,24
CLM13,2013-03-05 05:00,5,91.2,91.25,91.19,91.2,9
CLM13,2013-03-05 05:30,5,91.19,91.23,91.09,91.2,19
CLM13,2013-03-05 06:00,5,91.16,91.26,91.15,91.23,30
CLM13,2013-03-05 06:30,5,91.22,91.28,91.1,91.27,19
CLM13,2013-03-05 07:00,5,91.26,91.57,91.26,91.5,314
CLM13,2013-03-05 07:30,5,91.5,91.58,91.19,91.24,160
CLM13,2013-03-05 08:00,5,91.19,91.33,91.15,91.25,212
CLM13,2013-03-05 08:30,5,91.25,91.5,91.15,91.36,504
CLM13,2013-03-05 09:00,5,91.39,91.45,91.26,91.27,233
CLM13,2013-03-05 09:30,5,91.23,91.47,91.13,91.19,285
CLM13,2013-03-05 10:00,5,91.2,91.24,91.07,91.17,383
CLM13,2013-03-05 10:30,5,91.16,91.32,91.15,91.27,249
CLM13,2013-03-05 11:00,5,91.2,91.21,90.91,91.03,283
CLM13,2013-03-05 11:30,5,91.04,91.14,90.96,91.09,125
CLM13,2013-03-05 12:00,5,91.11,91.47,91.08,91.47,156
CLM13,2013-03-05 12:30,5,91.47,91.86,91.47,91.63,628
CLM13,2013-03-05 13:00,5,91.62,91.77,91.44,91.66,827
CLM13,2013-03-05 13:30,5,91.62,91.81,91.62,91.71,155
CLM13,2013-03-05 14:00,5,91.7,91.76,91.67,91.7,56
CLM13,2013-03-05 14:30,5,91.72,91.76,91.72,91.73,43
CLM13,2013-03-05 15:00,5,91.67,91.67,91.61,91.63,9
CLM13,2013-03-05 15:30,5,91.57,91.62,91.45,91.62,11
CLM13,2013-03-05 16:00,5,91.63,91.7,91.63,91.7,9
CLM13,2013-03-05 17:30,6,91.61,91.61,91.61,91.61,1
CLM13,2013-03-05 18:00,6,91.59,91.59,91.59,91.59,2
CLM13,2013-03-05 18:30,6,91.69,91.71,91.69,91.71,4
CLM13,2013-03-05 19:00,6,91.73,91.94,91.72,91.92,44
CLM13,2013-03-05 19:30,6,91.87,92.01,91.87,92.01,15
CLM13,2013-03-05 20:00,6,91.97,91.97,91.92,91.92,13
CLM13,2013-03-05 20:30,6,91.92,91.92,91.92,91.92,3
CLM13,2013-03-05 21:00,6,91.9,91.9,91.9,91.9,1
CLM13,2013-03-05 21:30,6,91.94,91.94,91.94,91.94,5
CLM13,2013-03-05 22:00,6,91.94,91.94,91.94,91.94,1
CLM13,2013-03-05 23:00,6,91.93,91.94,91.93,91.94,2
CLM13,2013-03-05 23:30,6,91.91,91.91,91.87,91.87,11
CLM13,2013-03-06 00:30,6,91.89,91.89,91.88,91.88,2
CLM13,2013-03-06 01:00,6,91.89,91.89,91.8,91.83,3
CLM13,2013-03-06 01:30,6,91.67,91.7,91.66,91.66,7
CLM13,2013-03-06 02:00,6,91.68,91.75,91.68,91.71,26
CLM13,2013-03-06 02:30,6,91.71,91.74,91.62,91.64,182
CLM13,2013-03-06 03:00,6,91.59,91.59,91.41,91.52,40
CLM13,2013-03-06 03:30,6,91.45,91.45,91.43,91.45,5
CLM13,2013-03-06 04:00,6,91.42,91.45,91.42,91.45,3
CLM13,2013-03-06 04:30,6,91.44,91.5,91.4,91.4,40
CLM13,2013-03-06 05:00,6,91.5,91.59,91.49,91.58,29
CLM13,2013-03-06 05:30,6,91.58,91.58,91.55,91.58,34
CLM13,2013-03-06 06:00,6,91.58,91.58,91.5,91.5,2
CLM13,2013-03-06 06:30,6,91.5,91.63,91.5,91.6,14
CLM13,2013-03-06 07:00,6,91.58,91.58,91.29,91.44,165
CLM13,2013-03-06 07:30,6,91.44,91.49,91.32,91.47,175
CLM13,2013-03-06 08:00,6,91.43,91.59,91.36,91.39,431
CLM13,2013-03-06 08:30,6,91.39,91.39,90.96,91.05,496
CLM13,2013-03-06 09:00,6,91.01,91.17,91,91.08,354
CLM13,2013-03-06 09:30,6,91.05,91.05,90.46,90.54,689
CLM13,2013-03-06 10:00,6,90.52,90.82,90.51,90.79,256
CLM13,2013-03-06 10:30,6,90.82,91.09,90.8,90.93,210
CLM13,2013-03-06 11:00,6,90.92,90.96,90.7,90.71,96
CLM13,2013-03-06 11:30,6,90.72,90.83,90.63,90.71,68
CLM13,2013-03-06 12:00,6,90.72,90.72,90.49,90.62,508
CLM13,2013-03-06 12:30,6,90.61,90.84,90.55,90.8,311
CLM13,2013-03-06 13:00,6,90.81,91.35,90.81,91.3,694
CLM13,2013-03-06 13:30,6,91.3,91.37,91.29,91.3,125
CLM13,2013-03-06 14:00,6,91.31,91.34,91.24,91.27,36
CLM13,2013-03-06 14:30,6,91.27,91.31,91.27,91.31,8
CLM13,2013-03-06 15:30,6,91.3,91.3,91.29,91.3,9
CLM13,2013-03-06 18:00,7,91.32,91.32,91.32,91.32,3
CLM13,2013-03-06 19:00,7,91.34,91.36,91.25,91.25,36
CLM13,2013-03-06 19:30,7,91.27,91.29,91.27,91.29,2
CLM13,2013-03-06 20:30,7,91.35,91.35,91.35,91.35,1
CLM13,2013-03-06 21:30,7,91.28,91.28,91.28,91.28,7
CLM13,2013-03-06 23:00,7,91.15,91.15,91.15,91.15,1
CLM13,2013-03-06 23:30,7,91.15,91.15,91.15,91.15,1
CLM13,2013-03-07 00:00,7,91.14,91.17,91.14,91.17,3
CLM13,2013-03-07 00:30,7,91.17,91.18,91.17,91.18,6
CLM13,2013-03-07 01:00,7,91.18,91.26,91.18,91.26,18
CLM13,2013-03-07 01:30,7,91.23,91.32,91.23,91.3,21
CLM13,2013-03-07 02:00,7,91.3,91.41,91.28,91.41,27
CLM13,2013-03-07 02:30,7,91.35,91.52,91.31,91.52,20
CLM13,2013-03-07 03:00,7,91.39,91.39,91.35,91.39,8
CLM13,2013-03-07 03:30,7,91.47,91.55,91.47,91.55,37
CLM13,2013-03-07 04:00,7,91.55,91.68,91.55,91.58,100
CLM13,2013-03-07 04:30,7,91.58,91.63,91.58,91.59,9
CLM13,2013-03-07 05:00,7,91.58,91.63,91.51,91.58,17
CLM13,2013-03-07 05:30,7,91.62,91.64,91.55,91.62,20
CLM13,2013-03-07 06:00,7,91.64,91.73,91.61,91.64,58
CLM13,2013-03-07 06:30,7,91.66,91.73,91.59,91.6,30
CLM13,2013-03-07 07:00,7,91.61,91.67,91.55,91.6,96
CLM13,2013-03-07 07:30,7,91.61,92.11,91.45,91.91,225
CLM13,2013-03-07 08:00,7,91.91,92.2,91.74,91.86,292
CLM13,2013-03-07 08:30,7,91.84,92.25,91.75,92.13,804
CLM13,2013-03-07 09:00,7,92.14,92.53,92.09,92.42,883
CLM13,2013-03-07 09:30,7,92.4,92.44,92.14,92.22,294
CLM13,2013-03-07 10:00,7,92.23,92.31,92.09,92.2,199
CLM13,2013-03-07 10:30,7,92.22,92.32,91.96,92,187
CLM13,2013-03-07 11:00,7,92.09,92.09,91.9,91.94,53
CLM13,2013-03-07 11:30,7,91.94,92.05,91.88,91.91,145
CLM13,2013-03-07 12:00,7,91.9,92.11,91.88,92.1,474
CLM13,2013-03-07 12:30,7,92.08,92.34,92.07,92.27,239
CLM13,2013-03-07 13:00,7,92.28,92.45,92.16,92.38,515
CLM13,2013-03-07 13:30,7,92.36,92.38,92.27,92.28,341
CLM13,2013-03-07 14:00,7,92.29,92.37,92.29,92.35,81
CLM13,2013-03-07 14:30,7,92.37,92.4,92.36,92.38,25
CLM13,2013-03-07 15:00,7,92.38,92.38,92.36,92.36,11
CLM13,2013-03-07 15:30,7,92.37,92.37,92.3,92.3,105
CLM13,2013-03-07 16:00,7,92.21,92.21,92.2,92.2,9
CLM13,2013-03-07 17:30,8,92.3,92.3,92.3,92.3,1
CLM13,2013-03-07 20:00,8,92.21,92.21,92.12,92.12,6
CLM13,2013-03-07 21:00,8,92.13,92.13,92.1,92.1,7
CLM13,2013-03-07 21:30,8,92.15,92.15,92.11,92.13,13
CLM13,2013-03-07 22:00,8,92.13,92.13,92.13,92.13,1
CLM13,2013-03-07 22:30,8,92.09,92.11,92.09,92.11,18
CLM13,2013-03-07 23:00,8,92.18,92.18,92.18,92.18,1
CLM13,2013-03-08 00:00,8,92.2,92.2,92.2,92.2,2
CLM13,2013-03-08 01:00,8,92.24,92.26,92.22,92.24,7
CLM13,2013-03-08 01:30,8,92.34,92.34,92.34,92.34,4
CLM13,2013-03-08 02:00,8,92.37,92.51,92.37,92.38,12
CLM13,2013-03-08 02:30,8,92.4,92.41,92.39,92.39,6
CLM13,2013-03-08 03:00,8,92.39,92.42,92.35,92.36,44
CLM13,2013-03-08 03:30,8,92.35,92.38,92.24,92.38,20
CLM13,2013-03-08 04:00,8,92.37,92.37,92.26,92.32,17
CLM13,2013-03-08 04:30,8,92.22,92.4,92.16,92.4,83
CLM13,2013-03-08 05:00,8,92.36,92.53,92.36,92.52,103
CLM13,2013-03-08 05:30,8,92.5,92.5,92.13,92.17,49
CLM13,2013-03-08 06:00,8,92.1,92.14,91.91,91.95,82
CLM13,2013-03-08 06:30,8,91.96,92.11,91.92,91.94,61
CLM13,2013-03-08 07:00,8,91.95,92.04,91.69,92.03,164
CLM13,2013-03-08 07:30,8,92.28,92.43,91.97,92,275
CLM13,2013-03-08 08:00,8,91.92,92.26,91.75,92.2,705
CLM13,2013-03-08 08:30,8,92.21,92.45,92.1,92.36,400
CLM13,2013-03-08 09:00,8,92.36,92.47,92.14,92.21,170
CLM13,2013-03-08 09:30,8,92.19,92.29,91.99,92.04,253
CLM13,2013-03-08 10:00,8,92.03,92.06,91.91,91.98,191
CLM13,2013-03-08 10:30,8,92.04,92.11,91.93,92.11,70
CLM13,2013-03-08 11:00,8,92.11,92.14,91.94,92.1,127
CLM13,2013-03-08 11:30,8,92.05,92.12,91.84,92.12,110
CLM13,2013-03-08 12:00,8,92.09,92.34,92.07,92.33,144
CLM13,2013-03-08 12:30,8,92.32,92.52,92.28,92.4,365
CLM13,2013-03-08 13:00,8,92.42,92.87,92.37,92.72,565
CLM13,2013-03-08 13:30,8,92.73,92.74,92.61,92.67,421
CLM13,2013-03-08 14:00,8,92.65,92.73,92.62,92.62,178
CLM13,2013-03-08 14:30,8,92.62,92.66,92.59,92.64,75
CLM13,2013-03-08 15:00,8,92.69,92.69,92.67,92.67,2
CLM13,2013-03-08 15:30,8,92.66,92.71,92.66,92.69,39
CLM13,2013-03-08 16:00,8,92.72,92.72,92.72,92.72,1
CLM13,2013-03-10 17:30,11,92.51,92.51,92.51,92.51,1
CLM13,2013-03-10 19:30,11,92.62,92.62,92.56,92.56,28
CLM13,2013-03-10 20:00,11,92.56,92.56,92.56,92.56,14
CLM13,2013-03-10 20:30,11,92.55,92.56,92.55,92.56,43
CLM13,2013-03-10 21:00,11,92.57,92.57,92.57,92.57,1
CLM13,2013-03-10 21:30,11,92.5,92.5,92.5,92.5,4
CLM13,2013-03-10 22:30,11,92.64,92.64,92.64,92.64,1
CLM13,2013-03-10 23:00,11,92.57,92.57,92.57,92.57,1
CLM13,2013-03-10 23:30,11,92.57,92.57,92.57,92.57,1
CLM13,2013-03-11 00:30,11,92.6,92.64,92.57,92.58,6
CLM13,2013-03-11 02:00,11,92.61,92.61,92.61,92.61,1
CLM13,2013-03-11 02:30,11,92.54,92.55,92.53,92.54,20
CLM13,2013-03-11 03:00,11,92.63,92.65,92.47,92.47,22
CLM13,2013-03-11 03:30,11,92.45,92.45,92.36,92.37,14
CLM13,2013-03-11 04:00,11,92.4,92.45,92.4,92.43,15
CLM13,2013-03-11 04:30,11,92.47,92.55,92.44,92.54,82
CLM13,2013-03-11 05:00,11,92.54,92.54,92.44,92.44,26
CLM13,2013-03-11 05:30,11,92.44,92.55,92.44,92.53,23
CLM13,2013-03-11 06:00,11,92.52,92.57,92.46,92.5,33
CLM13,2013-03-11 06:30,11,92.45,92.71,92.42,92.71,115
CLM13,2013-03-11 07:00,11,92.68,92.77,92.66,92.67,104
CLM13,2013-03-11 07:30,11,92.67,92.67,92.5,92.5,94
CLM13,2013-03-11 08:00,11,92.47,92.59,92.06,92.17,383
CLM13,2013-03-11 08:30,11,92.14,92.31,92.05,92.3,209
CLM13,2013-03-11 09:00,11,92.28,92.33,91.74,91.79,446
CLM13,2013-03-11 09:30,11,91.81,92.03,91.75,91.85,362
CLM13,2013-03-11 10:00,11,91.83,92.06,91.83,91.97,271
CLM13,2013-03-11 10:30,11,92,92.16,91.99,92.14,168
CLM13,2013-03-11 11:00,11,92.14,92.3,92.13,92.19,109
CLM13,2013-03-11 11:30,11,92.17,92.28,92.11,92.24,34
CLM13,2013-03-11 12:00,11,92.23,92.38,92.19,92.31,249
CLM13,2013-03-11 12:30,11,92.33,92.4,92.13,92.32,185
CLM13,2013-03-11 13:00,11,92.28,92.96,92.25,92.87,1006
CLM13,2013-03-11 13:30,11,92.88,92.9,92.72,92.76,134
CLM13,2013-03-11 14:00,11,92.75,92.76,92.68,92.72,156
CLM13,2013-03-11 14:30,11,92.71,92.71,92.64,92.66,59
CLM13,2013-03-11 15:00,11,92.65,92.78,92.65,92.75,18
CLM13,2013-03-11 15:30,11,92.77,92.8,92.75,92.79,62
CLM13,2013-03-11 16:00,11,92.79,92.81,92.77,92.81,46
CLM13,2013-03-11 17:00,12,92.75,92.75,92.75,92.75,1
CLM13,2013-03-11 18:00,12,92.75,92.81,92.75,92.81,6
CLM13,2013-03-11 18:30,12,92.82,92.86,92.82,92.86,2
CLM13,2013-03-11 19:00,12,92.82,92.86,92.81,92.81,51
CLM13,2013-03-11 19:30,12,92.81,92.81,92.79,92.8,10
CLM13,2013-03-11 20:00,12,92.76,92.83,92.76,92.83,10
CLM13,2013-03-11 20:30,12,92.9,92.96,92.9,92.96,5
CLM13,2013-03-11 21:00,12,92.98,93.05,92.98,93.01,15
CLM13,2013-03-11 21:30,12,93.01,93.01,92.99,93,6
CLM13,2013-03-11 22:30,12,92.91,92.91,92.88,92.88,12
CLM13,2013-03-11 23:00,12,92.85,92.85,92.81,92.83,27
CLM13,2013-03-11 23:30,12,92.69,92.69,92.67,92.67,6
CLM13,2013-03-12 00:00,12,92.68,92.68,92.66,92.66,3
CLM13,2013-03-12 00:30,12,92.62,92.62,92.58,92.58,29
CLM13,2013-03-12 01:00,12,92.55,92.55,92.47,92.47,50
CLM13,2013-03-12 01:30,12,92.5,92.52,92.5,92.52,5
CLM13,2013-03-12 02:00,12,92.54,92.63,92.54,92.57,10
CLM13,2013-03-12 02:30,12,92.56,92.57,92.49,92.49,7
CLM13,2013-03-12 03:00,12,92.53,92.53,92.43,92.46,12
CLM13,2013-03-12 03:30,12,92.51,92.56,92.46,92.46,18
CLM13,2013-03-12 04:00,12,92.57,92.75,92.57,92.66,27
CLM13,2013-03-12 04:30,12,92.62,92.68,92.58,92.65,16
CLM13,2013-03-12 05:00,12,92.59,92.63,92.5,92.5,32
CLM13,2013-03-12 05:30,12,92.52,92.74,92.52,92.71,69
CLM13,2013-03-12 06:00,12,92.75,92.87,92.75,92.87,107
CLM13,2013-03-12 06:30,12,92.85,92.95,92.85,92.94,89
CLM13,2013-03-12 07:00,12,92.92,93.23,92.89,93.2,134
CLM13,2013-03-12 07:30,12,93.19,93.6,93.19,93.47,628
CLM13,2013-03-12 08:00,12,93.45,94.14,93.45,93.78,1632
CLM13,2013-03-12 08:30,12,93.77,94.08,93.74,94.02,398
CLM13,2013-03-12 09:00,12,94.06,94.22,93.93,94.05,660
CLM13,2013-03-12 09:30,12,94.02,94.13,93.75,93.86,637
CLM13,2013-03-12 10:00,12,93.81,93.83,93.41,93.46,525
CLM13,2013-03-12 10:30,12,93.46,93.9,93.45,93.9,222
CLM13,2013-03-12 11:00,12,93.88,93.88,93.42,93.46,533
CLM13,2013-03-12 11:30,12,93.43,93.67,93.41,93.57,257
CLM13,2013-03-12 12:00,12,93.58,93.65,93.47,93.59,108
CLM13,2013-03-12 12:30,12,93.62,93.62,93.26,93.41,286
CLM13,2013-03-12 13:00,12,93.35,93.42,93.11,93.16,446
CLM13,2013-03-12 13:30,12,93.17,93.25,93.1,93.17,248
CLM13,2013-03-12 14:00,12,93.17,93.21,93.13,93.19,101
CLM13,2013-03-12 14:30,12,93.19,93.2,93.15,93.17,25
CLM13,2013-03-12 15:00,12,93.2,93.28,93.2,93.25,24
CLM13,2013-03-12 15:30,12,93.26,93.27,93.21,93.25,18
CLM13,2013-03-12 18:00,13,93.21,93.21,93.21,93.21,1
CLM13,2013-03-12 18:30,13,93.34,93.34,93.3,93.3,4
CLM13,2013-03-12 19:00,13,93.37,93.4,93.34,93.34,12
CLM13,2013-03-12 19:30,13,93.38,93.43,93.37,93.43,16
CLM13,2013-03-12 20:00,13,93.38,93.38,93.37,93.38,7
CLM13,2013-03-12 20:30,13,93.4,93.4,93.37,93.4,8
CLM13,2013-03-12 21:00,13,93.4,93.45,93.4,93.44,6
CLM13,2013-03-12 21:30,13,93.38,93.38,93.37,93.37,6
CLM13,2013-03-12 22:00,13,93.36,93.38,93.35,93.38,8
CLM13,2013-03-12 22:30,13,93.35,93.35,93.34,93.34,4
CLM13,2013-03-12 23:00,13,93.34,93.35,93.31,93.35,37
CLM13,2013-03-12 23:30,13,93.41,93.41,93.38,93.38,3
CLM13,2013-03-13 00:00,13,93.36,93.36,93.36,93.36,3
CLM13,2013-03-13 00:30,13,93.32,93.32,93.3,93.3,16
CLM13,2013-03-13 01:00,13,93.29,93.32,93.28,93.32,8
CLM13,2013-03-13 01:30,13,93.31,93.4,93.31,93.4,27
CLM13,2013-03-13 02:00,13,93.38,93.45,93.34,93.44,32
CLM13,2013-03-13 02:30,13,93.47,93.58,93.47,93.58,8
CLM13,2013-03-13 03:00,13,93.54,93.61,93.5,93.6,46
CLM13,2013-03-13 03:30,13,93.59,93.59,93.38,93.38,50
CLM13,2013-03-13 04:00,13,93.36,93.59,93.32,93.54,30
CLM13,2013-03-13 04:30,13,93.57,93.59,93.55,93.55,5
CLM13,2013-03-13 05:00,13,93.47,93.55,93.44,93.48,19
CLM13,2013-03-13 05:30,13,93.5,93.5,93.43,93.43,22
CLM13,2013-03-13 06:00,13,93.44,93.48,93.33,93.38,32
CLM13,2013-03-13 06:30,13,93.39,93.39,93.14,93.35,86
CLM13,2013-03-13 07:00,13,93.36,93.66,93.32,93.62,240
CLM13,2013-03-13 07:30,13,93.67,93.71,93.5,93.61,209
CLM13,2013-03-13 08:00,13,93.65,93.89,93.51,93.85,554
CLM13,2013-03-13 08:30,13,93.8,94.02,93.69,93.77,607
CLM13,2013-03-13 09:00,13,93.72,93.82,93.55,93.81,460
CLM13,2013-03-13 09:30,13,93.6,93.74,93.46,93.54,745
CLM13,2013-03-13 10:00,13,93.57,93.76,93.55,93.67,161
CLM13,2013-03-13 10:30,13,93.57,93.58,93.26,93.34,429
CLM13,2013-03-13 11:00,13,93.36,93.43,92.89,93.1,603
CLM13,2013-03-13 11:30,13,93.11,93.11,92.53,92.63,483
CLM13,2013-03-13 12:00,13,92.63,93,92.63,92.98,408
CLM13,2013-03-13 12:30,13,92.97,93.24,92.97,93.2,727
CLM13,2013-03-13 13:00,13,93.16,93.26,92.89,93.06,677
CLM13,2013-03-13 13:30,13,93.08,93.09,92.96,92.99,228
CLM13,2013-03-13 14:00,13,92.98,93,92.9,92.91,57
CLM13,2013-03-13 14:30,13,92.93,93.01,92.93,93.01,51
CLM13,2013-03-13 15:00,13,93,93.09,93,93.09,7
CLM13,2013-03-13 15:30,13,93.02,93.05,93.01,93.05,24
CLM13,2013-03-13 16:00,13,93.1,93.1,93.1,93.1,2
CLM13,2013-03-13 17:00,14,93.07,93.07,93.07,93.07,1
CLM13,2013-03-13 18:00,14,92.99,92.99,92.95,92.95,2
CLM13,2013-03-13 18:30,14,92.94,92.94,92.93,92.93,20
CLM13,2013-03-13 19:00,14,92.92,92.92,92.87,92.87,2
CLM13,2013-03-13 19:30,14,92.93,92.94,92.93,92.93,5
CLM13,2013-03-13 20:00,14,92.94,92.94,92.94,92.94,5
CLM13,2013-03-13 20:30,14,92.83,92.83,92.83,92.83,1
CLM13,2013-03-13 21:00,14,92.87,92.94,92.87,92.94,2
CLM13,2013-03-13 21:30,14,92.96,92.96,92.96,92.96,7
CLM13,2013-03-13 23:00,14,92.91,92.91,92.91,92.91,3
CLM13,2013-03-14 00:00,14,92.88,92.88,92.87,92.88,4
CLM13,2013-03-14 00:30,14,92.83,92.86,92.83,92.86,101
CLM13,2013-03-14 01:00,14,92.84,92.84,92.84,92.84,1
CLM13,2013-03-14 01:30,14,93.01,93.01,93.01,93.01,5
CLM13,2013-03-14 02:00,14,93.08,93.47,93.06,93.47,48
CLM13,2013-03-14 02:30,14,93.48,93.5,93.39,93.43,103
CLM13,2013-03-14 03:00,14,93.45,93.61,93.43,93.54,48
CLM13,2013-03-14 03:30,14,93.53,93.57,93.34,93.37,71
CLM13,2013-03-14 04:00,14,93.38,93.38,93.2,93.3,39
CLM13,2013-03-14 04:30,14,93.33,93.33,93.25,93.28,36
CLM13,2013-03-14 05:00,14,93.31,93.38,93.12,93.21,45
CLM13,2013-03-14 05:30,14,93.17,93.18,93.07,93.07,45
CLM13,2013-03-14 06:00,14,93.07,93.1,92.67,92.67,129
CLM13,2013-03-14 06:30,14,92.74,92.89,92.74,92.85,49
CLM13,2013-03-14 07:00,14,92.85,92.87,92.63,92.72,82
CLM13,2013-03-14 07:30,14,92.76,93.03,92.66,92.82,208
CLM13,2013-03-14 08:00,14,92.81,93.23,92.77,93.16,359
CLM13,2013-03-14 08:30,14,93.11,93.49,93.09,93.45,254
CLM13,2013-03-14 09:00,14,93.47,93.55,93.3,93.49,340
CLM13,2013-03-14 09:30,14,93.46,93.49,93.24,93.31,165
CLM13,2013-03-14 10:00,14,93.25,93.42,93.22,93.36,76
CLM13,2013-03-14 10:30,14,93.37,93.54,93.22,93.51,306
CLM13,2013-03-14 11:00,14,93.5,93.53,93.36,93.4,294
CLM13,2013-03-14 11:30,14,93.33,93.47,93.31,93.41,299
CLM13,2013-03-14 12:00,14,93.44,93.44,93.35,93.44,64
CLM13,2013-03-14 12:30,14,93.41,93.49,93.27,93.49,299
CLM13,2013-03-14 13:00,14,93.49,93.78,93.37,93.62,578
CLM13,2013-03-14 13:30,14,93.63,93.66,93.51,93.56,114
CLM13,2013-03-14 14:00,14,93.55,93.6,93.55,93.57,46
CLM13,2013-03-14 14:30,14,93.57,93.61,93.56,93.61,6
CLM13,2013-03-14 15:00,14,93.64,93.7,93.64,93.7,31
CLM13,2013-03-14 15:30,14,93.74,93.8,93.74,93.8,15
CLM13,2013-03-14 16:00,14,93.74,93.74,93.7,93.7,9
CLM13,2013-03-14 18:00,15,93.84,93.84,93.81,93.81,6
CLM13,2013-03-14 19:00,15,93.8,93.8,93.8,93.8,1
CLM13,2013-03-14 20:00,15,93.68,93.74,93.68,93.74,46
CLM13,2013-03-14 20:30,15,93.71,93.71,93.67,93.69,20
CLM13,2013-03-14 21:00,15,93.7,93.75,93.7,93.75,30
CLM13,2013-03-14 21:30,15,93.76,93.76,93.76,93.76,12
CLM13,2013-03-14 22:00,15,93.8,93.83,93.8,93.83,2
CLM13,2013-03-14 22:30,15,93.86,93.88,93.83,93.88,18
CLM13,2013-03-14 23:00,15,93.86,93.86,93.85,93.86,13
CLM13,2013-03-14 23:30,15,93.86,93.9,93.85,93.85,34
CLM13,2013-03-15 00:00,15,93.86,93.87,93.84,93.84,67
CLM13,2013-03-15 00:30,15,93.84,93.84,93.84,93.84,1
CLM13,2013-03-15 01:00,15,93.88,93.88,93.88,93.88,1
CLM13,2013-03-15 01:30,15,93.87,93.88,93.83,93.83,23
CLM13,2013-03-15 02:00,15,93.8,93.81,93.79,93.81,5
CLM13,2013-03-15 02:30,15,93.76,93.83,93.76,93.8,8
CLM13,2013-03-15 03:00,15,93.76,93.78,93.67,93.67,33
CLM13,2013-03-15 03:30,15,93.67,93.67,93.62,93.62,16
CLM13,2013-03-15 04:00,15,93.7,93.77,93.69,93.76,31
CLM13,2013-03-15 04:30,15,93.75,93.87,93.71,93.76,28
CLM13,2013-03-15 05:00,15,93.73,93.98,93.69,93.97,52
CLM13,2013-03-15 05:30,15,93.99,94.02,93.93,93.95,27
CLM13,2013-03-15 06:00,15,93.92,93.95,93.83,93.85,23
CLM13,2013-03-15 06:30,15,93.85,94.24,93.82,94.2,188
CLM13,2013-03-15 07:00,15,94.2,94.26,94.07,94.15,157
CLM13,2013-03-15 07:30,15,94.13,94.32,94.1,94.32,256
CLM13,2013-03-15 08:00,15,94.34,94.42,94.04,94.09,443
CLM13,2013-03-15 08:30,15,94.09,94.14,93.82,93.82,317
CLM13,2013-03-15 09:00,15,93.82,93.94,93.59,93.91,393
CLM13,2013-03-15 09:30,15,93.93,94.05,93.87,93.96,255
CLM13,2013-03-15 10:00,15,93.96,94.22,93.91,94.11,337
CLM13,2013-03-15 10:30,15,94.11,94.18,94.02,94.08,213
CLM13,2013-03-15 11:00,15,94.07,94.09,93.84,93.88,198
CLM13,2013-03-15 11:30,15,93.86,94.12,93.8,94.07,246
CLM13,2013-03-15 12:00,15,94.11,94.14,94,94.12,144
CLM13,2013-03-15 12:30,15,94.13,94.28,94.11,94.13,684
CLM13,2013-03-15 13:00,15,94.15,94.26,93.94,94.11,1357
CLM13,2013-03-15 13:30,15,94.13,94.17,94.08,94.12,187
CLM13,2013-03-15 14:00,15,94.1,94.16,94.09,94.13,24
CLM13,2013-03-15 14:30,15,94.09,94.14,94.09,94.13,45
CLM13,2013-03-15 15:00,15,94.13,94.18,94.09,94.18,130
CLM13,2013-03-15 15:30,15,94.19,94.26,94.17,94.21,23
CLM13,2013-03-15 16:00,15,94.21,94.22,94.08,94.08,11
CLM13,2013-03-17 17:00,18,94.08,94.08,93.25,93.34,101
CLM13,2013-03-17 17:30,18,93.42,93.54,93.42,93.42,15
CLM13,2013-03-17 18:00,18,93.4,93.45,93.38,93.39,24
CLM13,2013-03-17 18:30,18,93.35,93.35,93.07,93.11,53
CLM13,2013-03-17 19:00,18,93.1,93.12,92.98,93.09,40
CLM13,2013-03-17 19:30,18,93.1,93.15,93.09,93.11,39
CLM13,2013-03-17 20:00,18,93.08,93.08,92.84,92.86,21
CLM13,2013-03-17 20:30,18,92.84,92.91,92.79,92.91,34
CLM13,2013-03-17 21:00,18,92.9,92.96,92.85,92.85,21
CLM13,2013-03-17 21:30,18,92.86,92.98,92.86,92.98,8
CLM13,2013-03-17 22:00,18,92.89,92.91,92.89,92.91,6
CLM13,2013-03-17 22:30,18,92.92,93,92.92,93,11
CLM13,2013-03-17 23:00,18,93.09,93.14,93.09,93.14,10
CLM13,2013-03-17 23:30,18,93.2,93.28,93.2,93.2,10
CLM13,2013-03-18 00:00,18,93.2,93.2,93.06,93.06,38
CLM13,2013-03-18 00:30,18,93.07,93.1,93.05,93.07,63
CLM13,2013-03-18 01:00,18,93.07,93.11,93.05,93.07,29
CLM13,2013-03-18 01:30,18,93.06,93.06,92.95,93,111
CLM13,2013-03-18 02:00,18,92.98,93.15,92.88,92.99,138
CLM13,2013-03-18 02:30,18,92.92,93.01,92.88,93.01,83
CLM13,2013-03-18 03:00,18,93.04,93.16,93,93.13,34
CLM13,2013-03-18 03:30,18,93.13,93.13,93.05,93.08,46
CLM13,2013-03-18 04:00,18,93.07,93.22,93.04,93.22,94
CLM13,2013-03-18 04:30,18,93.25,93.32,93.17,93.22,176
CLM13,2013-03-18 05:00,18,93.23,93.38,93.04,93.04,91
CLM13,2013-03-18 05:30,18,93.04,93.11,92.87,93.1,92
CLM13,2013-03-18 06:00,18,93.08,93.25,92.99,93.21,169
CLM13,2013-03-18 06:30,18,93.21,93.21,93.15,93.19,143
CLM13,2013-03-18 07:00,18,93.17,93.23,93.06,93.18,107
CLM13,2013-03-18 07:30,18,93.16,93.39,93.08,93.11,147
CLM13,2013-03-18 08:00,18,93.15,93.16,92.45,92.6,1082
CLM13,2013-03-18 08:30,18,92.59,93.07,92.49,93.04,729
CLM13,2013-03-18 09:00,18,93.03,93.71,92.99,93.71,465
CLM13,2013-03-18 09:30,18,93.71,94.09,93.71,93.87,890
CLM13,2013-03-18 10:00,18,93.84,93.93,93.76,93.8,317
CLM13,2013-03-18 10:30,18,93.78,94.03,93.74,93.92,286
CLM13,2013-03-18 11:00,18,93.98,94.39,93.94,93.95,1002
CLM13,2013-03-18 11:30,18,93.96,94.09,93.94,94.07,362
CLM13,2013-03-18 12:00,18,94.09,94.22,94,94.12,151
CLM13,2013-03-18 12:30,18,94.13,94.23,94.09,94.19,248
CLM13,2013-03-18 13:00,18,94.18,94.55,94.12,94.34,656
CLM13,2013-03-18 13:30,18,94.35,94.38,94.3,94.35,160
CLM13,2013-03-18 14:00,18,94.37,94.44,94.31,94.31,142
CLM13,2013-03-18 14:30,18,94.32,94.32,94.23,94.26,235
CLM13,2013-03-18 15:00,18,94.31,94.4,94.31,94.4,46
CLM13,2013-03-18 15:30,18,94.42,94.52,94.42,94.52,31
CLM13,2013-03-18 16:00,18,94.51,94.57,94.51,94.57,8
CLM13,2013-03-18 17:00,19,94.47,94.52,94.47,94.49,43
CLM13,2013-03-18 17:30,19,94.47,94.47,94.47,94.47,1
CLM13,2013-03-18 18:00,19,94.48,94.51,94.48,94.51,2
CLM13,2013-03-18 18:30,19,94.43,94.44,94.43,94.44,13
CLM13,2013-03-18 19:00,19,94.45,94.49,94.44,94.49,4
CLM13,2013-03-18 19:30,19,94.5,94.5,94.42,94.44,11
CLM13,2013-03-18 20:00,19,94.45,94.45,94.42,94.45,20
CLM13,2013-03-18 20:30,19,94.41,94.44,94.38,94.39,24
CLM13,2013-03-18 21:00,19,94.44,94.49,94.43,94.49,17
CLM13,2013-03-18 21:30,19,94.55,94.55,94.51,94.53,4
CLM13,2013-03-18 22:00,19,94.51,94.51,94.44,94.45,30
CLM13,2013-03-18 22:30,19,94.48,94.48,94.43,94.43,5
CLM13,2013-03-18 23:00,19,94.44,94.45,94.44,94.45,3
CLM13,2013-03-18 23:30,19,94.43,94.44,94.43,94.44,10
CLM13,2013-03-19 00:00,19,94.43,94.45,94.41,94.43,31
CLM13,2013-03-19 00:30,19,94.44,94.44,94.36,94.38,165
CLM13,2013-03-19 01:00,19,94.34,94.36,94.34,94.36,3
CLM13,2013-03-19 01:30,19,94.34,94.41,94.34,94.41,6
CLM13,2013-03-19 02:00,19,94.35,94.43,94.31,94.31,71
CLM13,2013-03-19 02:30,19,94.31,94.34,94.31,94.32,12
CLM13,2013-03-19 03:00,19,94.33,94.37,94.26,94.37,97
CLM13,2013-03-19 03:30,19,94.41,94.41,94.26,94.27,75
CLM13,2013-03-19 04:00,19,94.32,94.33,94.19,94.32,53
CLM13,2013-03-19 04:30,19,94.36,94.39,94.18,94.36,203
CLM13,2013-03-19 05:00,19,94.36,94.51,94.3,94.46,224
CLM13,2013-03-19 05:30,19,94.44,94.48,94.38,94.44,27
CLM13,2013-03-19 06:00,19,94.5,94.57,94.47,94.47,50
CLM13,2013-03-19 06:30,19,94.5,94.63,94.5,94.6,178
CLM13,2013-03-19 07:00,19,94.6,94.72,94.59,94.64,491
CLM13,2013-03-19 07:30,19,94.65,94.66,94.28,94.33,336
CLM13,2013-03-19 08:00,19,94.34,94.51,94.17,94.36,691
CLM13,2013-03-19 08:30,19,94.37,94.5,94.22,94.4,640
CLM13,2013-03-19 09:00,19,94.42,94.47,94.03,94.08,1009
CLM13,2013-03-19 09:30,19,94.07,94.18,93.95,94.17,752
CLM13,2013-03-19 10:00,19,94.17,94.3,94.04,94.27,494
CLM13,2013-03-19 10:30,19,94.28,94.33,93.78,93.82,657
CLM13,2013-03-19 11:00,19,93.81,93.86,93.37,93.64,1216
CLM13,2013-03-19 11:30,19,93.62,93.69,93.43,93.59,536
CLM13,2013-03-19 12:00,19,93.57,93.69,92.84,92.9,4122
CLM13,2013-03-19 12:30,19,92.92,93.11,92.73,93.07,2956
CLM13,2013-03-19 13:00,19,93.06,93.17,92.71,92.78,1389
CLM13,2013-03-19 13:30,19,92.78,92.92,92.67,92.68,847
CLM13,2013-03-19 14:00,19,92.72,93.01,92.66,92.73,493
CLM13,2013-03-19 14:30,19,92.79,92.87,92.72,92.72,185
CLM13,2013-03-19 15:00,19,92.73,92.88,92.72,92.82,143
CLM13,2013-03-19 15:30,19,92.75,92.8,92.73,92.75,80
CLM13,2013-03-19 16:00,19,92.71,92.71,92.65,92.65,20
CLM13,2013-03-19 17:00,20,92.76,92.85,92.74,92.83,58
CLM13,2013-03-19 17:30,20,92.72,92.81,92.72,92.79,18
CLM13,2013-03-19 18:00,20,92.79,92.83,92.73,92.81,33
CLM13,2013-03-19 18:30,20,92.82,92.82,92.78,92.81,17
CLM13,2013-03-19 19:00,20,92.81,92.81,92.8,92.8,12
CLM13,2013-03-19 19:30,20,92.76,92.83,92.75,92.8,37
CLM13,2013-03-19 20:00,20,92.83,92.84,92.8,92.82,53
CLM13,2013-03-19 20:30,20,92.8,92.96,92.8,92.96,23
CLM13,2013-03-19 21:00,20,92.97,93,92.96,93,22
CLM13,2013-03-19 21:30,20,92.99,93,92.94,92.96,5
CLM13,2013-03-19 22:00,20,92.94,92.97,92.94,92.97,3
CLM13,2013-03-19 22:30,20,92.97,92.97,92.95,92.95,2
CLM13,2013-03-19 23:00,20,92.92,93.02,92.91,93.01,23
CLM13,2013-03-19 23:30,20,93.02,93.08,93.02,93.04,75
CLM13,2013-03-20 00:00,20,93.04,93.04,93,93.01,4
CLM13,2013-03-20 00:30,20,93.04,93.05,93.01,93.02,11
CLM13,2013-03-20 01:00,20,93.01,93.02,92.97,93.01,9
CLM13,2013-03-20 01:30,20,93.05,93.21,93.05,93.19,52
CLM13,2013-03-20 02:00,20,93.16,93.19,93.12,93.18,16
CLM13,2013-03-20 02:30,20,93.15,93.22,93.12,93.14,107
CLM13,2013-03-20 03:00,20,93.13,93.19,93.11,93.13,64
CLM13,2013-03-20 03:30,20,93.12,93.15,93.03,93.06,72
CLM13,2013-03-20 04:00,20,93.13,93.15,93.07,93.12,14
CLM13,2013-03-20 04:30,20,93.15,93.33,93.15,93.32,60
CLM13,2013-03-20 05:00,20,93.27,93.5,93.27,93.5,61
CLM13,2013-03-20 05:30,20,93.48,93.5,93.42,93.42,144
CLM13,2013-03-20 06:00,20,93.39,93.62,93.39,93.57,180
CLM13,2013-03-20 06:30,20,93.58,93.58,93.42,93.45,49
CLM13,2013-03-20 07:00,20,93.45,93.77,93.39,93.6,256
CLM13,2013-03-20 07:30,20,93.62,93.7,93.45,93.45,305
CLM13,2013-03-20 08:00,20,93.43,93.72,93.33,93.64,748
CLM13,2013-03-20 08:30,20,93.67,93.75,93.38,93.43,468
CLM13,2013-03-20 09:00,20,93.41,93.47,93.13,93.28,866
CLM13,2013-03-20 09:30,20,93.34,93.54,92.81,92.92,1106
CLM13,2013-03-20 10:00,20,92.94,93.15,92.75,92.99,817
CLM13,2013-03-20 10:30,20,92.99,93.11,92.9,93.02,400
CLM13,2013-03-20 11:00,20,93.03,93.07,92.87,92.9,545
CLM13,2013-03-20 11:30,20,92.91,93.09,92.87,93.01,449
CLM13,2013-03-20 12:00,20,93,93.36,93,93.35,604
CLM13,2013-03-20 12:30,20,93.35,93.46,93.26,93.27,423
CLM13,2013-03-20 13:00,20,93.25,93.87,93.23,93.8,1100
CLM13,2013-03-20 13:30,20,93.79,93.85,93.72,93.73,601
CLM13,2013-03-20 14:00,20,93.73,93.79,93.71,93.78,381
CLM13,2013-03-20 14:30,20,93.78,93.79,93.68,93.68,246
CLM13,2013-03-20 15:00,20,93.66,93.72,93.62,93.72,95
CLM13,2013-03-20 15:30,20,93.72,93.74,93.68,93.68,29
CLM13,2013-03-20 16:00,20,93.65,93.68,93.65,93.68,2
CLM13,2013-03-20 17:00,21,93.6,93.73,93.55,93.7,32
CLM13,2013-03-20 17:30,21,93.64,93.67,93.64,93.67,2
CLM13,2013-03-20 18:00,21,93.5,93.52,93.5,93.52,3
CLM13,2013-03-20 19:00,21,93.53,93.53,93.5,93.5,6
CLM13,2013-03-20 19:30,21,93.51,93.51,93.51,93.51,2
CLM13,2013-03-20 20:00,21,93.55,93.55,93.52,93.52,13
CLM13,2013-03-20 20:30,21,93.56,93.69,93.56,93.69,6
CLM13,2013-03-20 21:00,21,93.73,93.74,93.7,93.71,18
CLM13,2013-03-20 21:30,21,93.68,93.68,93.63,93.63,5
CLM13,2013-03-20 22:00,21,93.59,93.59,93.59,93.59,1
CLM13,2013-03-20 22:30,21,93.53,93.53,93.45,93.45,3
CLM13,2013-03-20 23:30,21,93.5,93.54,93.5,93.52,11
CLM13,2013-03-21 00:00,21,93.53,93.54,93.53,93.54,5
CLM13,2013-03-21 00:30,21,93.51,93.51,93.49,93.49,3
CLM13,2013-03-21 01:00,21,93.44,93.44,93.34,93.37,18
CLM13,2013-03-21 01:30,21,93.37,93.39,93.33,93.33,6
CLM13,2013-03-21 02:00,21,93.36,93.39,93.35,93.37,46
CLM13,2013-03-21 02:30,21,93.38,93.45,93.36,93.37,14
CLM13,2013-03-21 03:00,21,93.37,93.49,93.3,93.35,236
CLM13,2013-03-21 03:30,21,93.31,93.35,93.11,93.15,243
CLM13,2013-03-21 04:00,21,93.12,93.3,93.06,93.29,140
CLM13,2013-03-21 04:30,21,93.28,93.29,93.14,93.25,36
CLM13,2013-03-21 05:00,21,93.26,93.27,93.16,93.27,22
CLM13,2013-03-21 05:30,21,93.19,93.4,93.19,93.39,57
CLM13,2013-03-21 06:00,21,93.44,93.53,93.44,93.49,98
CLM13,2013-03-21 06:30,21,93.56,93.56,93.4,93.41,75
CLM13,2013-03-21 07:00,21,93.44,93.53,93.43,93.52,108
CLM13,2013-03-21 07:30,21,93.5,93.7,93.5,93.51,317
CLM13,2013-03-21 08:00,21,93.53,93.6,93.01,93.12,1331
CLM13,2013-03-21 08:30,21,93.1,93.22,92.97,93.21,374
CLM13,2013-03-21 09:00,21,93.19,93.22,92.85,92.99,627
CLM13,2013-03-21 09:30,21,92.97,93.17,92.89,93.14,811
CLM13,2013-03-21 10:00,21,93.16,93.18,92.98,93.08,347
CLM13,2013-03-21 10:30,21,93.1,93.67,93.1,93.55,896
CLM13,2013-03-21 11:00,21,93.55,93.57,93.18,93.24,854
CLM13,2013-03-21 11:30,21,93.24,93.32,92.82,92.86,698
CLM13,2013-03-21 12:00,21,92.88,92.98,92.15,92.4,1402
CLM13,2013-03-21 12:30,21,92.39,92.75,92.31,92.71,1314
CLM13,2013-03-21 13:00,21,92.71,93.01,92.53,92.8,1211
CLM13,2013-03-21 13:30,21,92.8,92.84,92.69,92.84,322
CLM13,2013-03-21 14:00,21,92.83,92.83,92.69,92.74,157
CLM13,2013-03-21 14:30,21,92.74,92.81,92.7,92.71,357
CLM13,2013-03-21 15:00,21,92.71,92.74,92.7,92.72,89
CLM13,2013-03-21 15:30,21,92.74,92.77,92.74,92.77,40
CLM13,2013-03-21 16:00,21,92.77,92.77,92.75,92.75,2
CLM13,2013-03-21 17:00,22,92.68,92.77,92.68,92.77,3
CLM13,2013-03-21 17:30,22,92.74,92.74,92.74,92.74,2
CLM13,2013-03-21 18:00,22,92.71,92.86,92.64,92.86,18
CLM13,2013-03-21 18:30,22,92.83,92.83,92.8,92.83,5
CLM13,2013-03-21 19:00,22,92.9,92.92,92.84,92.84,20
CLM13,2013-03-21 19:30,22,92.93,92.93,92.92,92.92,4
CLM13,2013-03-21 20:30,22,92.91,92.94,92.85,92.92,46
CLM13,2013-03-21 21:00,22,92.92,92.94,92.9,92.92,27
CLM13,2013-03-21 22:00,22,92.91,93,92.91,93,15
CLM13,2013-03-21 22:30,22,93.03,93.03,93.03,93.03,3
CLM13,2013-03-21 23:00,22,93.05,93.05,93,93,4
CLM13,2013-03-21 23:30,22,92.99,93,92.94,92.94,8
CLM13,2013-03-22 00:00,22,92.91,92.93,92.86,92.86,13
CLM13,2013-03-22 00:30,22,92.85,92.85,92.77,92.8,28
CLM13,2013-03-22 01:00,22,92.78,92.89,92.74,92.89,30
CLM13,2013-03-22 01:30,22,92.91,92.91,92.87,92.87,11
CLM13,2013-03-22 02:00,22,92.85,92.87,92.81,92.87,32
CLM13,2013-03-22 02:30,22,92.9,92.91,92.86,92.88,18
CLM13,2013-03-22 03:00,22,92.88,92.88,92.64,92.73,60
CLM13,2013-03-22 03:30,22,92.72,92.89,92.69,92.83,42
CLM13,2013-03-22 04:00,22,92.81,92.96,92.72,92.96,31
CLM13,2013-03-22 04:30,22,92.92,93.06,92.9,93,35
CLM13,2013-03-22 05:00,22,93.01,93.01,92.92,92.98,99
CLM13,2013-03-22 05:30,22,92.98,93.19,92.97,93.16,97
CLM13,2013-03-22 06:00,22,93.19,93.32,93.19,93.24,91
CLM13,2013-03-22 06:30,22,93.21,93.38,93.19,93.27,136
CLM13,2013-03-22 07:00,22,93.3,93.32,93.12,93.17,180
CLM13,2013-03-22 07:30,22,93.2,93.28,93.14,93.17,184
CLM13,2013-03-22 08:00,22,93.17,93.44,93.02,93.4,727
CLM13,2013-03-22 08:30,22,93.4,93.45,93.09,93.3,479
CLM13,2013-03-22 09:00,22,93.3,93.62,93.26,93.47,931
CLM13,2013-03-22 09:30,22,93.47,93.47,93.2,93.32,447
CLM13,2013-03-22 10:00,22,93.3,93.45,93.25,93.42,273
CLM13,2013-03-22 10:30,22,93.4,93.57,93.27,93.27,221
CLM13,2013-03-22 11:00,22,93.29,93.44,93.13,93.18,637
CLM13,2013-03-22 11:30,22,93.18,93.2,92.81,93.07,807
CLM13,2013-03-22 12:00,22,93.07,93.27,92.95,93.27,505
CLM13,2013-03-22 12:30,22,93.27,93.51,93.22,93.41,663
CLM13,2013-03-22 13:00,22,93.4,94.03,93.4,93.91,2445
CLM13,2013-03-22 13:30,22,93.9,94.03,93.87,93.88,537
CLM13,2013-03-22 14:00,22,93.88,94.02,93.85,93.92,279
CLM13,2013-03-22 14:30,22,93.98,94.09,93.95,94.09,173
CLM13,2013-03-22 15:00,22,94.08,94.14,94.05,94.13,193
CLM13,2013-03-22 15:30,22,94.13,94.15,94.08,94.08,51
CLM13,2013-03-22 16:00,22,94.06,94.06,94,94.02,57
CLM13,2013-03-24 17:00,25,93.98,93.98,93.96,93.98,8
CLM13,2013-03-24 17:30,25,93.95,93.97,93.95,93.97,10
CLM13,2013-03-24 18:00,25,93.95,94,93.95,94,2
CLM13,2013-03-24 18:30,25,93.97,94.11,93.97,94.1,14
CLM13,2013-03-24 19:00,25,94.17,94.25,94.13,94.23,40
CLM13,2013-03-24 19:30,25,94.2,94.27,94.2,94.26,8
CLM13,2013-03-24 20:00,25,94.28,94.35,94.28,94.31,87
CLM13,2013-03-24 20:30,25,94.3,94.32,94.27,94.32,34
CLM13,2013-03-24 21:00,25,94.36,94.36,94.27,94.27,29
CLM13,2013-03-24 21:30,25,94.26,94.35,94.26,94.29,60
CLM13,2013-03-24 22:00,25,94.34,94.34,94.34,94.34,1
CLM13,2013-03-24 22:30,25,94.34,94.34,94.28,94.28,28
CLM13,2013-03-24 23:00,25,94.34,94.34,94.31,94.31,9
CLM13,2013-03-24 23:30,25,94.33,94.42,94.33,94.42,39
CLM13,2013-03-25 00:00,25,94.41,94.47,94.41,94.45,30
CLM13,2013-03-25 00:30,25,94.46,94.46,94.44,94.44,39
CLM13,2013-03-25 01:00,25,94.45,94.48,94.44,94.45,41
CLM13,2013-03-25 01:30,25,94.45,94.45,94.35,94.35,75
CLM13,2013-03-25 02:00,25,94.33,94.44,94.33,94.4,40
CLM13,2013-03-25 02:30,25,94.36,94.37,94.32,94.34,26
CLM13,2013-03-25 03:00,25,94.34,94.34,94.25,94.33,87
CLM13,2013-03-25 03:30,25,94.33,94.41,94.3,94.36,52
CLM13,2013-03-25 04:00,25,94.37,94.41,94.29,94.29,30
CLM13,2013-03-25 04:30,25,94.31,94.38,94.3,94.38,61
CLM13,2013-03-25 05:00,25,94.42,94.42,94.38,94.38,40
CLM13,2013-03-25 05:30,25,94.35,94.48,94.34,94.48,46
CLM13,2013-03-25 06:00,25,94.41,94.47,94.36,94.47,44
CLM13,2013-03-25 06:30,25,94.47,94.49,94.32,94.39,73
CLM13,2013-03-25 07:00,25,94.39,94.92,94.37,94.62,1005
CLM13,2013-03-25 07:30,25,94.66,94.74,94.58,94.69,467
CLM13,2013-03-25 08:00,25,94.7,94.98,94.47,94.88,1365
CLM13,2013-03-25 08:30,25,94.89,95.18,94.87,95.14,1120
CLM13,2013-03-25 09:00,25,95.14,95.87,95.14,95.58,3795
CLM13,2013-03-25 09:30,25,95.56,95.7,95.12,95.14,1862
CLM13,2013-03-25 10:00,25,95.13,95.18,94.76,94.82,1830
CLM13,2013-03-25 10:30,25,94.82,95.06,94.78,94.79,1206
CLM13,2013-03-25 11:00,25,94.77,94.81,94.34,94.54,2439
CLM13,2013-03-25 11:30,25,94.52,94.62,94.39,94.39,776
CLM13,2013-03-25 12:00,25,94.39,94.66,94.27,94.64,835
CLM13,2013-03-25 12:30,25,94.62,94.99,94.56,94.95,1016
CLM13,2013-03-25 13:00,25,94.95,95.16,94.81,95.07,1429
CLM13,2013-03-25 13:30,25,95.07,95.07,94.86,94.89,360
CLM13,2013-03-25 14:00,25,94.9,94.9,94.79,94.8,425
CLM13,2013-03-25 14:30,25,94.8,94.86,94.8,94.83,172
CLM13,2013-03-25 15:00,25,94.85,94.87,94.81,94.81,82
CLM13,2013-03-25 15:30,25,94.86,94.91,94.85,94.89,34
CLM13,2013-03-25 16:00,25,94.94,94.96,94.93,94.93,17
CLM13,2013-03-25 17:00,26,94.98,95.09,94.98,95.06,68
CLM13,2013-03-25 17:30,26,95.05,95.08,95.05,95.06,11
CLM13,2013-03-25 18:00,26,95.06,95.06,95.06,95.06,6
CLM13,2013-03-25 18:30,26,95.03,95.03,95.03,95.03,1
CLM13,2013-03-25 19:00,26,94.98,95.04,94.98,95.01,28
CLM13,2013-03-25 19:30,26,95,95,95,95,1
CLM13,2013-03-25 20:00,26,94.97,94.98,94.97,94.98,3
CLM13,2013-03-25 20:30,26,94.99,95.01,94.99,95,8
CLM13,2013-03-25 21:00,26,95.01,95.02,95,95.02,10
CLM13,2013-03-25 21:30,26,95.01,95.02,95.01,95.02,12
CLM13,2013-03-25 22:00,26,95.02,95.02,95.02,95.02,3
CLM13,2013-03-25 22:30,26,95.04,95.09,95.04,95.09,38
CLM13,2013-03-25 23:00,26,95.11,95.13,95.1,95.12,44
CLM13,2013-03-25 23:30,26,95.1,95.14,95.08,95.14,34
CLM13,2013-03-26 00:00,26,95.14,95.15,95.12,95.13,31
CLM13,2013-03-26 00:30,26,95.16,95.2,95.14,95.2,95
CLM13,2013-03-26 01:00,26,95.2,95.27,95.19,95.26,196
CLM13,2013-03-26 01:30,26,95.26,95.29,95.24,95.29,75
CLM13,2013-03-26 02:00,26,95.31,95.33,95.27,95.32,25
CLM13,2013-03-26 02:30,26,95.35,95.39,95.22,95.23,139
CLM13,2013-03-26 03:00,26,95.21,95.34,95.16,95.32,61
CLM13,2013-03-26 03:30,26,95.33,95.4,95.32,95.39,129
CLM13,2013-03-26 04:00,26,95.42,95.44,95.38,95.44,132
CLM13,2013-03-26 04:30,26,95.44,95.57,95.44,95.53,138
CLM13,2013-03-26 05:00,26,95.54,95.62,95.54,95.56,185
CLM13,2013-03-26 05:30,26,95.55,95.83,95.55,95.77,297
CLM13,2013-03-26 06:00,26,95.78,95.86,95.7,95.7,128
CLM13,2013-03-26 06:30,26,95.73,95.75,95.55,95.57,182
CLM13,2013-03-26 07:00,26,95.59,95.9,95.5,95.88,596
CLM13,2013-03-26 07:30,26,95.87,95.95,95.7,95.89,1000
CLM13,2013-03-26 08:00,26,95.89,96.16,95.87,95.97,1677
CLM13,2013-03-26 08:30,26,95.96,96.14,95.76,96.03,1070
CLM13,2013-03-26 09:00,26,96.01,96.02,95.6,95.8,987
CLM13,2013-03-26 09:30,26,95.86,95.89,95.52,95.78,890
CLM13,2013-03-26 10:00,26,95.8,95.84,95.57,95.65,925
CLM13,2013-03-26 10:30,26,95.64,95.81,95.56,95.75,688
CLM13,2013-03-26 11:00,26,95.74,95.79,95.54,95.67,579
CLM13,2013-03-26 11:30,26,95.67,95.72,95.59,95.68,357
CLM13,2013-03-26 12:00,26,95.68,96.19,95.68,96.06,1237
CLM13,2013-03-26 12:30,26,96.07,96.33,96.04,96.14,1575
CLM13,2013-03-26 13:00,26,96.13,96.71,96.08,96.47,2551
CLM13,2013-03-26 13:30,26,96.47,96.56,96.38,96.44,866
CLM13,2013-03-26 14:00,26,96.45,96.58,96.41,96.55,396
CLM13,2013-03-26 14:30,26,96.56,96.58,96.41,96.5,182
CLM13,2013-03-26 15:00,26,96.55,96.6,96.49,96.59,93
CLM13,2013-03-26 15:30,26,96.59,96.59,96.45,96.45,349
CLM13,2013-03-26 16:00,26,96.49,96.49,96.43,96.46,108
CLM13,2013-03-26 17:00,27,96.44,96.44,96.44,96.44,1
CLM13,2013-03-26 17:30,27,96.43,96.49,96.39,96.49,32
CLM13,2013-03-26 18:00,27,96.44,96.45,96.44,96.45,3
CLM13,2013-03-26 18:30,27,96.44,96.44,96.44,96.44,1
CLM13,2013-03-26 19:00,27,96.42,96.43,96.39,96.4,6
CLM13,2013-03-26 19:30,27,96.38,96.42,96.38,96.42,20
CLM13,2013-03-26 20:00,27,96.41,96.41,96.35,96.36,22
CLM13,2013-03-26 20:30,27,96.47,96.48,96.45,96.46,22
CLM13,2013-03-26 21:00,27,96.5,96.53,96.49,96.5,46
CLM13,2013-03-26 21:30,27,96.48,96.48,96.48,96.48,6
CLM13,2013-03-26 22:00,27,96.44,96.44,96.44,96.44,12
CLM13,2013-03-26 22:30,27,96.45,96.45,96.39,96.39,24
CLM13,2013-03-26 23:00,27,96.37,96.37,96.37,96.37,5
CLM13,2013-03-26 23:30,27,96.38,96.38,96.38,96.38,1
CLM13,2013-03-27 00:00,27,96.34,96.36,96.33,96.33,20
CLM13,2013-03-27 00:30,27,96.33,96.35,96.33,96.35,2
CLM13,2013-03-27 01:00,27,96.43,96.52,96.43,96.48,15
CLM13,2013-03-27 01:30,27,96.43,96.43,96.38,96.38,12
CLM13,2013-03-27 02:00,27,96.38,96.41,96.28,96.3,30
CLM13,2013-03-27 02:30,27,96.33,96.33,96.21,96.32,125
CLM13,2013-03-27 03:00,27,96.26,96.31,96.13,96.16,56
CLM13,2013-03-27 03:30,27,96.16,96.25,96.14,96.18,47
CLM13,2013-03-27 04:00,27,96.17,96.29,96.17,96.29,79
CLM13,2013-03-27 04:30,27,96.23,96.25,96.13,96.13,24
CLM13,2013-03-27 05:00,27,96.19,96.2,96.04,96.08,252
CLM13,2013-03-27 05:30,27,96.09,96.2,95.99,96.19,255
CLM13,2013-03-27 06:00,27,96.2,96.2,95.9,95.92,169
CLM13,2013-03-27 06:30,27,95.89,96.15,95.87,96.12,280
CLM13,2013-03-27 07:00,27,96.12,96.31,96.1,96.17,488
CLM13,2013-03-27 07:30,27,96.19,96.28,96.12,96.19,481
CLM13,2013-03-27 08:00,27,96.19,96.41,96.03,96.07,1203
CLM13,2013-03-27 08:30,27,96.05,96.13,95.91,96.03,645
CLM13,2013-03-27 09:00,27,96.02,96.28,95.85,96.09,1207
CLM13,2013-03-27 09:30,27,96.07,96.27,95.91,96.04,1555
CLM13,2013-03-27 10:00,27,96.09,96.13,95.94,96.08,651
CLM13,2013-03-27 10:30,27,96.1,96.48,96.07,96.42,1005
CLM13,2013-03-27 11:00,27,96.45,96.48,96.23,96.29,578
CLM13,2013-03-27 11:30,27,96.29,96.65,96.24,96.57,789
CLM13,2013-03-27 12:00,27,96.56,96.74,96.33,96.64,1165
CLM13,2013-03-27 12:30,27,96.64,96.85,96.59,96.77,1707
CLM13,2013-03-27 13:00,27,96.78,97.08,96.77,96.88,2409
CLM13,2013-03-27 13:30,27,96.86,96.86,96.74,96.77,574
CLM13,2013-03-27 14:00,27,96.77,96.83,96.68,96.83,272
CLM13,2013-03-27 14:30,27,96.84,96.84,96.75,96.76,63
CLM13,2013-03-27 15:00,27,96.77,96.83,96.76,96.82,207
CLM13,2013-03-27 15:30,27,96.83,96.92,96.8,96.92,165
CLM13,2013-03-27 16:00,27,96.93,96.98,96.93,96.98,49
CLM13,2013-03-27 17:00,28,96.89,97.02,96.89,97,80
CLM13,2013-03-27 17:30,28,97,97.01,96.93,96.93,22
CLM13,2013-03-27 18:00,28,96.93,96.95,96.93,96.95,3
CLM13,2013-03-27 18:30,28,96.93,96.93,96.92,96.93,34
CLM13,2013-03-27 19:00,28,96.93,96.93,96.93,96.93,17
CLM13,2013-03-27 19:30,28,96.95,96.95,96.9,96.9,4
CLM13,2013-03-27 20:00,28,96.91,97,96.91,96.99,5
CLM13,2013-03-27 20:30,28,97,97,96.96,96.96,3
CLM13,2013-03-27 22:00,28,96.85,96.85,96.85,96.85,1
CLM13,2013-03-27 22:30,28,96.86,96.86,96.82,96.86,22
CLM13,2013-03-27 23:00,28,96.91,96.92,96.89,96.92,17
CLM13,2013-03-27 23:30,28,96.87,96.87,96.83,96.85,28
CLM13,2013-03-28 00:00,28,96.85,97.05,96.85,97.04,42
CLM13,2013-03-28 00:30,28,97.04,97.06,96.98,97.06,40
CLM13,2013-03-28 01:00,28,97.03,97.03,97.02,97.02,9
CLM13,2013-03-28 01:30,28,97.01,97.19,97.01,97.13,84
CLM13,2013-03-28 02:00,28,97.14,97.14,97,97,36
CLM13,2013-03-28 02:30,28,96.99,97.02,96.92,97.02,53
CLM13,2013-03-28 03:00,28,97.02,97.06,96.92,96.92,63
CLM13,2013-03-28 03:30,28,96.9,96.9,96.8,96.81,42
CLM13,2013-03-28 04:00,28,96.81,96.87,96.75,96.78,99
CLM13,2013-03-28 04:30,28,96.8,96.92,96.73,96.87,50
CLM13,2013-03-28 05:00,28,96.88,97.01,96.88,97,60
CLM13,2013-03-28 05:30,28,97.01,97.06,96.96,97,93
CLM13,2013-03-28 06:00,28,97.03,97.11,96.98,97,194
CLM13,2013-03-28 06:30,28,97.04,97.05,96.93,96.93,79
CLM13,2013-03-28 07:00,28,96.92,97.12,96.53,96.53,635
CLM13,2013-03-28 07:30,28,96.56,96.75,96.54,96.73,512
CLM13,2013-03-28 08:00,28,96.71,96.98,96.64,96.9,872
CLM13,2013-03-28 08:30,28,96.91,97.03,96.72,96.82,1000
CLM13,2013-03-28 09:00,28,96.81,97.09,96.81,96.99,616
CLM13,2013-03-28 09:30,28,97,97.01,96.82,96.88,861
CLM13,2013-03-28 10:00,28,96.9,97.05,96.84,97.05,538
CLM13,2013-03-28 10:30,28,97.06,97.23,97.03,97.07,1455
CLM13,2013-03-28 11:00,28,97.07,97.07,96.77,96.94,1267
CLM13,2013-03-28 11:30,28,96.93,97.01,96.88,96.96,1474
CLM13,2013-03-28 12:00,28,96.96,97.28,96.92,97.16,1209
CLM13,2013-03-28 12:30,28,97.17,97.57,97.16,97.52,2503
CLM13,2013-03-28 13:00,28,97.53,97.6,97.37,97.5,3381
CLM13,2013-03-28 13:30,28,97.49,97.49,97.26,97.34,1007
CLM13,2013-03-28 14:00,28,97.34,97.36,97.25,97.35,313
CLM13,2013-03-28 14:30,28,97.35,97.38,97.31,97.35,143
CLM13,2013-03-28 15:00,28,97.35,97.42,97.34,97.37,64
CLM13,2013-03-28 15:30,28,97.38,97.42,97.35,97.36,44
CLM13,2013-03-28 16:00,28,97.38,97.46,97.38,97.44,17
CLM13,2013-03-31 17:00,1,97.52,98.06,97.42,97.55,367
CLM13,2013-03-31 17:30,1,97.54,97.59,97.5,97.57,78
CLM13,2013-03-31 18:00,1,97.55,97.55,97.47,97.52,37
CLM13,2013-03-31 18:30,1,97.51,97.53,97.48,97.5,51
CLM13,2013-03-31 19:00,1,97.5,97.5,97.32,97.44,13
CLM13,2013-03-31 19:30,1,97.32,97.32,97.26,97.31,8
CLM13,2013-03-31 20:00,1,97.34,97.34,97.2,97.32,83
CLM13,2013-03-31 20:30,1,97.3,97.35,97.3,97.34,21
CLM13,2013-03-31 21:00,1,97.2,97.2,97.07,97.1,74
CLM13,2013-03-31 21:30,1,97.06,97.06,97,97,95
CLM13,2013-03-31 22:00,1,96.98,97.03,96.98,97.03,21
CLM13,2013-03-31 22:30,1,97.02,97.14,97,97.14,32
CLM13,2013-03-31 23:00,1,97.11,97.18,97.11,97.18,7
CLM13,2013-03-31 23:30,1,97.17,97.27,97.05,97.21,79
CLM13,2013-04-01 00:00,1,97.21,97.21,97.05,97.12,17
CLM13,2013-04-01 00:30,1,97.17,97.17,97.11,97.11,11
CLM13,2013-04-01 01:00,1,97.15,97.16,97.11,97.13,6
CLM13,2013-04-01 01:30,1,97.15,97.15,96.99,96.99,40
CLM13,2013-04-01 02:00,1,97.01,97.12,96.97,97.1,20
CLM13,2013-04-01 02:30,1,97.07,97.07,97.03,97.07,22
CLM13,2013-04-01 03:00,1,97.1,97.16,97.02,97.16,22
CLM13,2013-04-01 03:30,1,97.16,97.22,96.98,97.03,160
CLM13,2013-04-01 04:00,1,97.05,97.05,96.98,97.03,58
CLM13,2013-04-01 04:30,1,97.05,97.05,96.91,96.94,58
CLM13,2013-04-01 05:00,1,97,97.03,96.88,96.9,49
CLM13,2013-04-01 05:30,1,96.92,97.01,96.91,97.01,123
CLM13,2013-04-01 06:00,1,97,97.05,96.87,96.87,61
CLM13,2013-04-01 06:30,1,96.85,96.92,96.71,96.8,257
CLM13,2013-04-01 07:00,1,96.82,96.96,96.82,96.87,210
CLM13,2013-04-01 07:30,1,96.86,97.02,96.62,96.97,652
CLM13,2013-04-01 08:00,1,96.97,96.98,96.43,96.52,1775
CLM13,2013-04-01 08:30,1,96.52,96.67,96.48,96.51,756
CLM13,2013-04-01 09:00,1,96.51,96.61,96.21,96.57,1455
CLM13,2013-04-01 09:30,1,96.57,96.59,96.25,96.34,865
CLM13,2013-04-01 10:00,1,96.33,96.78,96.3,96.71,997
CLM13,2013-04-01 10:30,1,96.72,96.88,96.65,96.7,777
CLM13,2013-04-01 11:00,1,96.71,96.76,96.57,96.69,399
CLM13,2013-04-01 11:30,1,96.71,97.31,96.71,97.18,1439
CLM13,2013-04-01 12:00,1,97.18,97.36,97.1,97.23,642
CLM13,2013-04-01 12:30,1,97.23,97.23,97.01,97.15,450
CLM13,2013-04-01 13:00,1,97.16,97.41,97.03,97.39,1111
CLM13,2013-04-01 13:30,1,97.39,97.39,97.23,97.33,534
CLM13,2013-04-01 14:00,1,97.32,97.33,97.16,97.19,302
CLM13,2013-04-01 14:30,1,97.18,97.23,97.17,97.18,187
CLM13,2013-04-01 15:00,1,97.19,97.21,97.19,97.19,48
CLM13,2013-04-01 15:30,1,97.2,97.21,97.19,97.2,37
CLM13,2013-04-01 16:00,1,97.22,97.29,97.21,97.28,96
CLM13,2013-04-01 17:00,2,97.21,97.32,97.19,97.19,29
CLM13,2013-04-01 17:30,2,97.18,97.18,97.08,97.15,21
CLM13,2013-04-01 18:00,2,97.15,97.25,97.15,97.25,5
CLM13,2013-04-01 18:30,2,97.16,97.25,97.16,97.25,2
CLM13,2013-04-01 19:00,2,97.19,97.2,97.17,97.17,58
CLM13,2013-04-01 19:30,2,97.17,97.22,97.13,97.16,47
CLM13,2013-04-01 20:00,2,97.17,97.18,97.14,97.18,11
CLM13,2013-04-01 20:30,2,97.18,97.2,97.18,97.19,29
CLM13,2013-04-01 21:00,2,97.2,97.25,97.19,97.23,72
CLM13,2013-04-01 21:30,2,97.2,97.2,97.1,97.11,42
CLM13,2013-04-01 22:00,2,97.07,97.1,97.06,97.1,28
CLM13,2013-04-01 22:30,2,97.1,97.11,97.05,97.07,19
CLM13,2013-04-01 23:00,2,97.07,97.09,97.06,97.09,24
CLM13,2013-04-01 23:30,2,97.09,97.11,96.99,97.03,173
CLM13,2013-04-02 00:00,2,97.01,97.01,96.99,97,20
CLM13,2013-04-02 00:30,2,96.98,97.01,96.93,96.94,79
CLM13,2013-04-02 01:00,2,96.93,97.05,96.93,96.97,122
CLM13,2013-04-02 01:30,2,96.95,97.12,96.94,97.12,57
CLM13,2013-04-02 02:00,2,97.13,97.19,97.05,97.1,70
CLM13,2013-04-02 02:30,2,97.04,97.19,97.01,97.15,77
CLM13,2013-04-02 03:00,2,97.21,97.33,97.18,97.2,66
CLM13,2013-04-02 03:30,2,97.21,97.29,97.16,97.24,97
CLM13,2013-04-02 04:00,2,97.24,97.4,97.24,97.39,191
CLM13,2013-04-02 04:30,2,97.41,97.46,97.37,97.46,153
CLM13,2013-04-02 05:00,2,97.46,97.46,97.23,97.27,168
CLM13,2013-04-02 05:30,2,97.29,97.32,97.19,97.26,69
CLM13,2013-04-02 06:00,2,97.28,97.36,97.21,97.27,171
CLM13,2013-04-02 06:30,2,97.24,97.25,97.11,97.2,147
CLM13,2013-04-02 07:00,2,97.24,97.53,97.24,97.28,447
CLM13,2013-04-02 07:30,2,97.27,97.31,97,97.05,507
CLM13,2013-04-02 08:00,2,97.07,97.07,96.22,96.42,2525
CLM13,2013-04-02 08:30,2,96.43,96.75,96.41,96.69,1464
CLM13,2013-04-02 09:00,2,96.71,96.9,96.65,96.84,636
CLM13,2013-04-02 09:30,2,96.82,96.96,96.76,96.8,677
CLM13,2013-04-02 10:00,2,96.79,96.92,96.62,96.74,580
CLM13,2013-04-02 10:30,2,96.75,96.86,96.69,96.83,869
CLM13,2013-04-02 11:00,2,96.82,97.16,96.71,97.04,1410
CLM13,2013-04-02 11:30,2,97.05,97.37,96.94,97.19,1168
CLM13,2013-04-02 12:00,2,97.19,97.53,97.11,97.45,1202
CLM13,2013-04-02 12:30,2,97.46,97.54,97.33,97.38,510
CLM13,2013-04-02 13:00,2,97.38,97.74,97.3,97.54,1358
CLM13,2013-04-02 13:30,2,97.54,97.54,97.22,97.28,786
CLM13,2013-04-02 14:00,2,97.28,97.33,97.23,97.23,303
CLM13,2013-04-02 14:30,2,97.25,97.25,97.08,97.1,129
CLM13,2013-04-02 15:00,2,97.11,97.18,97.11,97.13,100
CLM13,2013-04-02 15:30,2,97.13,97.2,97.05,97.15,105
CLM13,2013-04-02 16:00,2,97.17,97.23,97.16,97.21,58
CLM13,2013-04-02 17:00,3,97.21,97.23,97.15,97.15,111
CLM13,2013-04-02 17:30,3,97.11,97.15,97.07,97.07,4
CLM13,2013-04-02 18:00,3,97.08,97.13,97.07,97.13,30
CLM13,2013-04-02 18:30,3,97.05,97.06,97.02,97.02,47
CLM13,2013-04-02 19:00,3,97.08,97.08,96.95,96.98,35
CLM13,2013-04-02 19:30,3,96.98,97.09,96.96,97.02,18
CLM13,2013-04-02 20:00,3,97.02,97.02,96.96,96.96,4
CLM13,2013-04-02 20:30,3,96.96,96.96,96.92,96.93,6
CLM13,2013-04-02 21:00,3,96.9,96.94,96.87,96.94,22
CLM13,2013-04-02 21:30,3,96.95,96.99,96.95,96.99,69
CLM13,2013-04-02 22:00,3,96.99,96.99,96.96,96.96,7
CLM13,2013-04-02 22:30,3,96.95,97.01,96.94,97.01,24
CLM13,2013-04-02 23:00,3,97.01,97.02,96.97,96.99,30
CLM13,2013-04-02 23:30,3,97,97.02,96.95,96.97,20
CLM13,2013-04-03 00:00,3,96.93,96.99,96.93,96.99,4
CLM13,2013-04-03 00:30,3,96.98,96.98,96.98,96.98,2
CLM13,2013-04-03 01:00,3,96.96,96.96,96.83,96.85,36
CLM13,2013-04-03 01:30,3,96.85,96.88,96.81,96.84,169
CLM13,2013-04-03 02:00,3,96.84,96.96,96.82,96.87,84
CLM13,2013-04-03 02:30,3,96.87,96.88,96.81,96.84,90
CLM13,2013-04-03 03:00,3,96.95,97.14,96.95,97.14,101
CLM13,2013-04-03 03:30,3,97.06,97.19,97.06,97.15,129
CLM13,2013-04-03 04:00,3,97.14,97.19,97.1,97.15,57
CLM13,2013-04-03 04:30,3,97.12,97.12,97.04,97.1,17
CLM13,2013-04-03 05:00,3,97.08,97.08,96.95,96.97,26
CLM13,2013-04-03 05:30,3,97,97.04,96.84,97.04,101
CLM13,2013-04-03 06:00,3,97.01,97.04,96.88,96.92,48
CLM13,2013-04-03 06:30,3,96.85,97.1,96.85,97.03,113
CLM13,2013-04-03 07:00,3,97.03,97.08,96.87,96.9,424
CLM13,2013-04-03 07:30,3,96.9,97.04,96.85,97.04,347
CLM13,2013-04-03 08:00,3,97.03,97.19,96.73,97.11,1430
CLM13,2013-04-03 08:30,3,97.12,97.2,96.89,96.99,867
CLM13,2013-04-03 09:00,3,96.95,96.99,96.67,96.79,1650
CLM13,2013-04-03 09:30,3,96.81,96.81,96.39,96.42,1755
CLM13,2013-04-03 10:00,3,96.41,96.48,95.73,95.9,3793
CLM13,2013-04-03 10:30,3,95.89,95.89,95.42,95.77,2076
CLM13,2013-04-03 11:00,3,95.77,95.8,95.21,95.42,2205
CLM13,2013-04-03 11:30,3,95.41,95.69,95.27,95.37,1195
CLM13,2013-04-03 12:00,3,95.36,95.63,95.29,95.33,870
CLM13,2013-04-03 12:30,3,95.32,95.44,95.2,95.31,1215
CLM13,2013-04-03 13:00,3,95.29,95.4,94.62,94.8,4663
CLM13,2013-04-03 13:30,3,94.81,94.82,94.5,94.67,1433
CLM13,2013-04-03 14:00,3,94.68,94.84,94.64,94.74,499
CLM13,2013-04-03 14:30,3,94.7,94.72,94.52,94.69,239
CLM13,2013-04-03 15:00,3,94.73,94.85,94.72,94.85,284
CLM13,2013-04-03 15:30,3,94.83,94.93,94.82,94.88,125
CLM13,2013-04-03 16:00,3,94.87,94.88,94.81,94.84,89
CLM13,2013-04-03 17:00,4,94.81,94.87,94.8,94.87,145
CLM13,2013-04-03 17:30,4,94.88,94.95,94.85,94.86,105
CLM13,2013-04-03 18:00,4,94.86,94.86,94.73,94.78,117
CLM13,2013-04-03 18:30,4,94.84,94.86,94.56,94.61,69
CLM13,2013-04-03 19:00,4,94.67,94.78,94.66,94.74,34
CLM13,2013-04-03 19:30,4,94.77,94.81,94.77,94.8,17
CLM13,2013-04-03 20:00,4,94.8,94.88,94.8,94.85,233
CLM13,2013-04-03 20:30,4,94.85,94.85,94.69,94.7,31
CLM13,2013-04-03 21:00,4,94.73,94.73,94.6,94.61,50
CLM13,2013-04-03 21:30,4,94.7,94.7,94.66,94.66,20
CLM13,2013-04-03 22:00,4,94.69,94.73,94.63,94.73,64
CLM13,2013-04-03 22:30,4,94.76,94.81,94.73,94.79,36
CLM13,2013-04-03 23:00,4,94.78,94.84,94.77,94.78,68
CLM13,2013-04-03 23:30,4,94.79,94.81,94.7,94.8,78
CLM13,2013-04-04 00:00,4,94.78,94.8,94.77,94.8,44
CLM13,2013-04-04 00:30,4,94.78,94.78,94.71,94.74,29
CLM13,2013-04-04 01:00,4,94.74,94.83,94.7,94.83,71
CLM13,2013-04-04 01:30,4,94.82,94.86,94.79,94.86,31
CLM13,2013-04-04 02:00,4,94.84,94.85,94.63,94.65,103
CLM13,2013-04-04 02:30,4,94.62,94.87,94.62,94.85,154
CLM13,2013-04-04 03:00,4,94.87,94.89,94.64,94.81,125
CLM13,2013-04-04 03:30,4,94.81,94.85,94.73,94.8,240
CLM13,2013-04-04 04:00,4,94.82,94.82,94.64,94.71,143
CLM13,2013-04-04 04:30,4,94.67,94.77,94.63,94.72,51
CLM13,2013-04-04 05:00,4,94.75,94.81,94.67,94.8,98
CLM13,2013-04-04 05:30,4,94.82,94.85,94.74,94.8,67
CLM13,2013-04-04 06:00,4,94.81,94.84,94.72,94.72,122
CLM13,2013-04-04 06:30,4,94.73,94.96,94.67,94.88,285
CLM13,2013-04-04 07:00,4,94.88,95.13,94.43,94.76,816
CLM13,2013-04-04 07:30,4,94.67,94.67,93.35,93.63,3176
CLM13,2013-04-04 08:00,4,93.61,93.81,93.05,93.17,2410
CLM13,2013-04-04 08:30,4,93.16,93.89,93.15,93.79,1416
CLM13,2013-04-04 09:00,4,93.79,94.25,93.52,93.53,1752
CLM13,2013-04-04 09:30,4,93.54,93.7,93.07,93.26,2672
CLM13,2013-04-04 10:00,4,93.26,93.36,92.87,93.15,1851
CLM13,2013-04-04 10:30,4,93.13,93.18,92.65,92.75,1431
CLM13,2013-04-04 11:00,4,92.75,93.02,92.72,93.01,1565
CLM13,2013-04-04 11:30,4,93.01,93.01,92.76,92.82,724
CLM13,2013-04-04 12:00,4,92.84,93.07,92.82,92.9,1114
CLM13,2013-04-04 12:30,4,92.9,93.23,92.43,93.22,2435
CLM13,2013-04-04 13:00,4,93.22,93.61,93.15,93.54,1812
CLM13,2013-04-04 13:30,4,93.53,93.57,93.41,93.52,819
CLM13,2013-04-04 14:00,4,93.51,93.52,93.41,93.47,269
CLM13,2013-04-04 14:30,4,93.48,93.66,93.48,93.65,424
CLM13,2013-04-04 15:00,4,93.64,93.72,93.64,93.67,115
CLM13,2013-04-04 15:30,4,93.66,93.68,93.61,93.66,181
CLM13,2013-04-04 16:00,4,93.65,93.68,93.65,93.68,49
CLM13,2013-04-04 17:00,5,93.67,93.72,93.64,93.67,35
CLM13,2013-04-04 17:30,5,93.67,93.74,93.67,93.74,16
CLM13,2013-04-04 18:00,5,93.75,93.8,93.74,93.75,15
CLM13,2013-04-04 18:30,5,93.75,93.76,93.75,93.76,3
CLM13,2013-04-04 19:00,5,93.76,93.86,93.73,93.77,32
CLM13,2013-04-04 19:30,5,93.77,93.8,93.72,93.73,22
CLM13,2013-04-04 20:00,5,93.71,93.73,93.59,93.59,26
CLM13,2013-04-04 20:30,5,93.57,93.71,93.57,93.63,27
CLM13,2013-04-04 21:00,5,93.62,93.63,93.59,93.62,29
CLM13,2013-04-04 21:30,5,93.62,93.65,93.62,93.62,10
CLM13,2013-04-04 22:00,5,93.63,93.64,93.62,93.62,8
CLM13,2013-04-04 22:30,5,93.63,93.63,93.58,93.58,14
CLM13,2013-04-04 23:00,5,93.57,93.59,93.55,93.55,42
CLM13,2013-04-04 23:30,5,93.55,93.57,93.42,93.42,168
CLM13,2013-04-05 00:00,5,93.41,93.43,93.39,93.39,53
CLM13,2013-04-05 00:30,5,93.37,93.47,93.37,93.47,43
CLM13,2013-04-05 01:00,5,93.48,93.48,93.32,93.39,54
CLM13,2013-04-05 01:30,5,93.4,93.4,93.31,93.36,62
CLM13,2013-04-05 02:00,5,93.36,93.4,93.25,93.31,259
CLM13,2013-04-05 02:30,5,93.32,93.51,93.3,93.51,135
CLM13,2013-04-05 03:00,5,93.48,93.5,93.38,93.39,116
CLM13,2013-04-05 03:30,5,93.4,93.58,93.39,93.48,85
CLM13,2013-04-05 04:00,5,93.5,93.52,93.39,93.42,61
CLM13,2013-04-05 04:30,5,93.44,93.5,93.25,93.25,175
CLM13,2013-04-05 05:00,5,93.25,93.34,93.04,93.08,165
CLM13,2013-04-05 05:30,5,93.08,93.14,93.01,93.06,84
CLM13,2013-04-05 06:00,5,93.07,93.21,93.07,93.2,100
CLM13,2013-04-05 06:30,5,93.19,93.42,93.19,93.28,186
CLM13,2013-04-05 07:00,5,93.26,93.26,92.81,92.96,908
CLM13,2013-04-05 07:30,5,92.96,92.96,92.22,92.66,1876
CLM13,2013-04-05 08:00,5,92.66,93.15,92.6,92.71,1576
CLM13,2013-04-05 08:30,5,92.71,93.01,92.53,92.61,1607
CLM13,2013-04-05 09:00,5,92.59,92.83,92.48,92.66,1234
CLM13,2013-04-05 09:30,5,92.65,92.75,92.3,92.67,1767
CLM13,2013-04-05 10:00,5,92.64,92.93,92.59,92.61,1287
CLM13,2013-04-05 10:30,5,92.62,92.71,92.51,92.64,982
CLM13,2013-04-05 11:00,5,92.64,92.99,92.58,92.75,717
CLM13,2013-04-05 11:30,5,92.75,93.07,92.74,93.01,1077
CLM13,2013-04-05 12:00,5,93.02,93.27,92.89,93.25,1359
CLM13,2013-04-05 12:30,5,93.27,93.32,92.8,92.91,1026
CLM13,2013-04-05 13:00,5,92.95,93.11,92.55,93.03,2184
CLM13,2013-04-05 13:30,5,93.02,93.25,92.98,93.17,495
CLM13,2013-04-05 14:00,5,93.18,93.25,93.15,93.2,377
CLM13,2013-04-05 14:30,5,93.2,93.39,93.2,93.34,307
CLM13,2013-04-05 15:00,5,93.34,93.38,93.3,93.38,75
CLM13,2013-04-05 15:30,5,93.34,93.35,93.31,93.33,54
CLM13,2013-04-05 16:00,5,93.34,93.37,93.34,93.37,78
CLM13,2013-04-07 17:00,8,93.12,93.24,93.12,93.2,297
CLM13,2013-04-07 17:30,8,93.19,93.27,93.14,93.27,88
CLM13,2013-04-07 18:00,8,93.2,93.21,93.04,93.13,38
CLM13,2013-04-07 18:30,8,93.15,93.29,93.15,93.27,27
CLM13,2013-04-07 19:00,8,93.2,93.23,93.03,93.09,48
CLM13,2013-04-07 19:30,8,93.07,93.12,93.07,93.08,42
CLM13,2013-04-07 20:00,8,93.08,93.15,93.08,93.14,69
CLM13,2013-04-07 20:30,8,93.13,93.15,93.13,93.14,9
CLM13,2013-04-07 21:00,8,93.16,93.17,93.11,93.12,9
CLM13,2013-04-07 21:30,8,93.14,93.14,93.09,93.09,45
CLM13,2013-04-07 22:00,8,93.12,93.13,93.1,93.13,30
CLM13,2013-04-07 22:30,8,93.13,93.19,93.13,93.18,49
CLM13,2013-04-07 23:00,8,93.2,93.36,93.2,93.31,69
CLM13,2013-04-07 23:30,8,93.3,93.3,93.17,93.21,29
CLM13,2013-04-08 00:00,8,93.21,93.26,93.19,93.22,15
CLM13,2013-04-08 00:30,8,93.18,93.27,93.17,93.27,20
CLM13,2013-04-08 01:00,8,93.27,93.3,93.26,93.26,26
CLM13,2013-04-08 01:30,8,93.27,93.34,93.26,93.34,33
CLM13,2013-04-08 02:00,8,93.35,93.59,93.35,93.56,137
CLM13,2013-04-08 02:30,8,93.57,93.71,93.57,93.64,186
CLM13,2013-04-08 03:00,8,93.65,93.8,93.58,93.75,56
CLM13,2013-04-08 03:30,8,93.72,93.75,93.66,93.68,61
CLM13,2013-04-08 04:00,8,93.67,93.85,93.67,93.72,94
CLM13,2013-04-08 04:30,8,93.74,93.74,93.61,93.65,122
CLM13,2013-04-08 05:00,8,93.68,93.79,93.64,93.78,54
CLM13,2013-04-08 05:30,8,93.79,93.96,93.76,93.86,150
CLM13,2013-04-08 06:00,8,93.86,94.06,93.86,94.03,170
CLM13,2013-04-08 06:30,8,94.03,94.04,93.85,93.87,183
CLM13,2013-04-08 07:00,8,93.86,93.86,93.59,93.62,447
CLM13,2013-04-08 07:30,8,93.62,93.74,93.37,93.37,533
CLM13,2013-04-08 08:00,8,93.37,93.51,93.19,93.4,1046
CLM13,2013-04-08 08:30,8,93.4,93.44,93.02,93.22,790
CLM13,2013-04-08 09:00,8,93.21,93.49,93.17,93.42,1241
CLM13,2013-04-08 09:30,8,93.41,93.63,93.28,93.38,1596
CLM13,2013-04-08 10:00,8,93.37,93.65,93.11,93.32,1517
CLM13,2013-04-08 10:30,8,93.3,93.34,92.77,92.96,1557
CLM13,2013-04-08 11:00,8,92.95,93.24,92.86,93.21,502
CLM13,2013-04-08 11:30,8,93.19,93.31,93.13,93.27,381
CLM13,2013-04-08 12:00,8,93.24,93.43,93.18,93.43,392
CLM13,2013-04-08 12:30,8,93.43,93.6,93.35,93.45,531
CLM13,2013-04-08 13:00,8,93.48,93.77,93.4,93.67,1811
CLM13,2013-04-08 13:30,8,93.67,93.76,93.64,93.68,634
CLM13,2013-04-08 14:00,8,93.69,93.77,93.67,93.77,346
CLM13,2013-04-08 14:30,8,93.77,93.9,93.76,93.9,290
CLM13,2013-04-08 15:00,8,93.89,93.92,93.82,93.82,109
CLM13,2013-04-08 15:30,8,93.83,93.86,93.78,93.86,58
CLM13,2013-04-08 16:00,8,93.86,93.87,93.82,93.83,27
CLM13,2013-04-08 17:00,9,93.79,93.83,93.72,93.76,159
CLM13,2013-04-08 17:30,9,93.75,93.77,93.75,93.77,9
CLM13,2013-04-08 18:00,9,93.75,93.75,93.7,93.7,8
CLM13,2013-04-08 18:30,9,93.7,93.77,93.67,93.77,10
CLM13,2013-04-08 19:00,9,93.78,93.8,93.77,93.77,27
CLM13,2013-04-08 19:30,9,93.77,93.77,93.76,93.76,5
CLM13,2013-04-08 20:00,9,93.74,93.84,93.71,93.72,70
CLM13,2013-04-08 20:30,9,93.72,93.98,93.72,93.91,89
CLM13,2013-04-08 21:00,9,93.93,93.99,93.85,93.86,41
CLM13,2013-04-08 21:30,9,93.83,93.87,93.79,93.82,21
CLM13,2013-04-08 22:00,9,93.88,93.92,93.88,93.91,35
CLM13,2013-04-08 22:30,9,93.91,93.92,93.9,93.91,41
CLM13,2013-04-08 23:00,9,93.9,93.94,93.9,93.92,26
CLM13,2013-04-08 23:30,9,93.95,94.02,93.95,94,56
CLM13,2013-04-09 00:00,9,94.01,94.12,94.01,94.04,67
CLM13,2013-04-09 00:30,9,94.04,94.06,94,94,34
CLM13,2013-04-09 01:00,9,93.94,93.98,93.85,93.85,37
CLM13,2013-04-09 01:30,9,93.85,93.92,93.84,93.88,47
CLM13,2013-04-09 02:00,9,93.9,93.95,93.79,93.88,70
CLM13,2013-04-09 02:30,9,93.91,93.98,93.91,93.94,45
CLM13,2013-04-09 03:00,9,93.94,94.05,93.89,94.03,43
CLM13,2013-04-09 03:30,9,94.03,94.03,93.87,93.88,35
CLM13,2013-04-09 04:00,9,93.85,93.95,93.8,93.93,38
CLM13,2013-04-09 04:30,9,93.9,93.91,93.85,93.9,153
CLM13,2013-04-09 05:00,9,93.87,93.92,93.86,93.88,37
CLM13,2013-04-09 05:30,9,93.86,93.94,93.78,93.91,108
CLM13,2013-04-09 06:00,9,93.91,93.95,93.89,93.91,38
CLM13,2013-04-09 06:30,9,93.87,93.96,93.72,93.77,160
CLM13,2013-04-09 07:00,9,93.76,93.97,93.76,93.9,413
CLM13,2013-04-09 07:30,9,93.9,93.98,93.78,93.85,677
CLM13,2013-04-09 08:00,9,93.8,93.95,93.41,93.44,1368
CLM13,2013-04-09 08:30,9,93.43,93.57,93.22,93.3,1130
CLM13,2013-04-09 09:00,9,93.27,93.75,93.18,93.7,1258
CLM13,2013-04-09 09:30,9,93.7,93.72,93.45,93.65,739
CLM13,2013-04-09 10:00,9,93.66,93.72,93.41,93.48,956
CLM13,2013-04-09 10:30,9,93.48,94.44,93.46,94.37,1977
CLM13,2013-04-09 11:00,9,94.38,94.58,94.34,94.47,2160
CLM13,2013-04-09 11:30,9,94.5,94.75,94.46,94.56,1886
CLM13,2013-04-09 12:00,9,94.55,94.78,94.5,94.7,637
CLM13,2013-04-09 12:30,9,94.72,94.75,94.48,94.63,563
CLM13,2013-04-09 13:00,9,94.64,94.66,94.36,94.5,1598
CLM13,2013-04-09 13:30,9,94.5,94.64,94.44,94.51,794
CLM13,2013-04-09 14:00,9,94.53,94.55,94.44,94.45,427
CLM13,2013-04-09 14:30,9,94.47,94.49,94.24,94.3,456
CLM13,2013-04-09 15:00,9,94.32,94.4,94.32,94.35,368
CLM13,2013-04-09 15:30,9,94.36,94.36,94.21,94.23,282
CLM13,2013-04-09 16:00,9,94.31,94.33,94.28,94.32,23
CLM13,2013-04-09 17:00,10,94.32,94.32,94.25,94.27,20
CLM13,2013-04-09 17:30,10,94.3,94.3,94.26,94.26,3
CLM13,2013-04-09 18:00,10,94.27,94.3,94.27,94.3,3
CLM13,2013-04-09 18:30,10,94.28,94.36,94.26,94.34,13
CLM13,2013-04-09 19:00,10,94.3,94.31,94.29,94.3,6
CLM13,2013-04-09 19:30,10,94.29,94.3,94.22,94.26,36
CLM13,2013-04-09 20:00,10,94.24,94.27,94.22,94.25,11
CLM13,2013-04-09 20:30,10,94.24,94.26,94.23,94.26,10
CLM13,2013-04-09 21:00,10,94.25,94.37,94.24,94.32,55
CLM13,2013-04-09 21:30,10,94.32,94.33,94.23,94.23,64
CLM13,2013-04-09 22:00,10,94.21,94.22,94.18,94.18,10
CLM13,2013-04-09 22:30,10,94.22,94.24,94.2,94.22,12
CLM13,2013-04-09 23:00,10,94.23,94.24,94.19,94.21,28
CLM13,2013-04-09 23:30,10,94.2,94.22,94.19,94.2,13
CLM13,2013-04-10 00:00,10,94.2,94.2,94.1,94.13,40
CLM13,2013-04-10 00:30,10,94.12,94.14,94.07,94.08,65
CLM13,2013-04-10 01:00,10,94.12,94.19,94.11,94.13,48
CLM13,2013-04-10 01:30,10,94.13,94.14,94.07,94.11,83
CLM13,2013-04-10 02:00,10,94.1,94.32,94.1,94.32,159
CLM13,2013-04-10 02:30,10,94.3,94.46,94.3,94.39,201
CLM13,2013-04-10 03:00,10,94.41,94.47,94.28,94.35,161
CLM13,2013-04-10 03:30,10,94.36,94.36,94.24,94.26,75
CLM13,2013-04-10 04:00,10,94.31,94.38,94.25,94.36,74
CLM13,2013-04-10 04:30,10,94.36,94.36,94.23,94.29,199
CLM13,2013-04-10 05:00,10,94.28,94.39,94.26,94.39,38
CLM13,2013-04-10 05:30,10,94.32,94.34,94.12,94.14,120
CLM13,2013-04-10 06:00,10,94.13,94.16,93.99,94.14,247
CLM13,2013-04-10 06:30,10,94.14,94.16,93.9,93.96,436
CLM13,2013-04-10 07:00,10,93.93,94.07,93.87,94.07,314
CLM13,2013-04-10 07:30,10,94.08,94.13,93.91,93.97,500
CLM13,2013-04-10 08:00,10,93.97,94.13,93.72,94.05,1045
CLM13,2013-04-10 08:30,10,94.06,94.44,94.01,94.27,1032
CLM13,2013-04-10 09:00,10,94.28,94.37,93.95,94.16,755
CLM13,2013-04-10 09:30,10,94.17,94.47,93.82,94.36,2332
CLM13,2013-04-10 10:00,10,94.35,94.56,94.06,94.2,1774
CLM13,2013-04-10 10:30,10,94.21,94.44,94.19,94.34,470
CLM13,2013-04-10 11:00,10,94.33,94.39,94.14,94.36,563
CLM13,2013-04-10 11:30,10,94.33,94.42,94.22,94.36,410
CLM13,2013-04-10 12:00,10,94.34,94.65,94.28,94.57,758
CLM13,2013-04-10 12:30,10,94.58,94.73,94.41,94.72,682
CLM13,2013-04-10 13:00,10,94.72,95.12,94.68,94.91,3461
CLM13,2013-04-10 13:30,10,94.9,94.94,94.73,94.85,685
CLM13,2013-04-10 14:00,10,94.85,94.86,94.74,94.84,226
CLM13,2013-04-10 14:30,10,94.83,94.92,94.8,94.92,156
CLM13,2013-04-10 15:00,10,94.88,94.89,94.85,94.86,45
CLM13,2013-04-10 15:30,10,94.86,94.95,94.86,94.9,160
CLM13,2013-04-10 16:00,10,94.87,94.89,94.84,94.86,25
CLM13,2013-04-10 17:00,11,94.9,94.9,94.81,94.81,10
CLM13,2013-04-10 17:30,11,94.79,94.84,94.77,94.79,9
CLM13,2013-04-10 18:00,11,94.8,94.82,94.8,94.82,3
CLM13,2013-04-10 18:30,11,94.84,94.85,94.78,94.78,29
CLM13,2013-04-10 19:00,11,94.77,94.77,94.66,94.66,92
CLM13,2013-04-10 19:30,11,94.68,94.7,94.65,94.67,44
CLM13,2013-04-10 20:00,11,94.7,94.74,94.68,94.69,26
CLM13,2013-04-10 20:30,11,94.74,94.77,94.69,94.71,37
CLM13,2013-04-10 21:00,11,94.69,94.7,94.64,94.64,13
CLM13,2013-04-10 21:30,11,94.71,94.84,94.68,94.83,50
CLM13,2013-04-10 22:00,11,94.79,94.79,94.67,94.67,25
CLM13,2013-04-10 22:30,11,94.7,94.71,94.69,94.7,11
CLM13,2013-04-10 23:00,11,94.69,94.71,94.63,94.65,19
CLM13,2013-04-10 23:30,11,94.64,94.75,94.64,94.72,66
CLM13,2013-04-11 00:00,11,94.72,94.77,94.71,94.72,119
CLM13,2013-04-11 00:30,11,94.71,94.75,94.71,94.72,32
CLM13,2013-04-11 01:00,11,94.74,94.75,94.69,94.7,26
CLM13,2013-04-11 01:30,11,94.71,94.71,94.58,94.6,55
CLM13,2013-04-11 02:00,11,94.59,94.63,94.46,94.54,114
CLM13,2013-04-11 02:30,11,94.54,94.67,94.54,94.59,136
CLM13,2013-04-11 03:00,11,94.61,94.73,94.61,94.68,100
CLM13,2013-04-11 03:30,11,94.68,94.8,94.67,94.75,53
CLM13,2013-04-11 04:00,11,94.78,94.83,94.76,94.78,29
CLM13,2013-04-11 04:30,11,94.79,94.96,94.78,94.89,77
CLM13,2013-04-11 05:00,11,94.87,94.93,94.8,94.9,91
CLM13,2013-04-11 05:30,11,94.9,94.94,94.79,94.88,94
CLM13,2013-04-11 06:00,11,94.88,94.9,94.76,94.76,136
CLM13,2013-04-11 06:30,11,94.78,94.9,94.75,94.85,129
CLM13,2013-04-11 07:00,11,94.86,94.88,94.63,94.71,368
CLM13,2013-04-11 07:30,11,94.68,94.84,94.54,94.77,1109
CLM13,2013-04-11 08:00,11,94.76,94.82,94.42,94.52,1576
CLM13,2013-04-11 08:30,11,94.5,94.59,94.29,94.5,1027
CLM13,2013-04-11 09:00,11,94.49,94.69,94.49,94.65,1316
CLM13,2013-04-11 09:30,11,94.67,94.69,94.41,94.59,1327
CLM13,2013-04-11 10:00,11,94.6,94.6,94.31,94.36,1511
CLM13,2013-04-11 10:30,11,94.38,94.39,93.64,93.74,3887
CLM13,2013-04-11 11:00,11,93.73,93.79,93.47,93.59,2465
CLM13,2013-04-11 11:30,11,93.58,93.86,93.47,93.86,1585
CLM13,2013-04-11 12:00,11,93.87,93.91,93.7,93.73,1190
CLM13,2013-04-11 12:30,11,93.71,94.05,93.7,93.9,1314
CLM13,2013-04-11 13:00,11,93.91,93.92,93.38,93.78,3145
CLM13,2013-04-11 13:30,11,93.79,93.84,93.66,93.68,647
CLM13,2013-04-11 14:00,11,93.68,93.71,93.52,93.59,468
CLM13,2013-04-11 14:30,11,93.58,93.81,93.55,93.81,591
CLM13,2013-04-11 15:00,11,93.8,93.83,93.74,93.78,118
CLM13,2013-04-11 15:30,11,93.8,93.82,93.78,93.81,93
CLM13,2013-04-11 16:00,11,93.81,93.82,93.79,93.81,85
CLM13,2013-04-11 17:00,12,93.85,93.85,93.78,93.85,30
CLM13,2013-04-11 17:30,12,93.85,93.85,93.79,93.79,9
CLM13,2013-04-11 18:00,12,93.79,93.83,93.79,93.81,9
CLM13,2013-04-11 18:30,12,93.82,93.83,93.75,93.75,44
CLM13,2013-04-11 19:00,12,93.82,93.82,93.72,93.73,46
CLM13,2013-04-11 19:30,12,93.74,93.74,93.6,93.67,41
CLM13,2013-04-11 20:00,12,93.63,93.76,93.6,93.76,15
CLM13,2013-04-11 20:30,12,93.66,93.66,93.59,93.63,26
CLM13,2013-04-11 21:00,12,93.61,93.65,93.61,93.62,40
CLM13,2013-04-11 21:30,12,93.65,93.66,93.64,93.66,10
CLM13,2013-04-11 22:00,12,93.7,93.72,93.69,93.69,8
CLM13,2013-04-11 22:30,12,93.69,93.69,93.63,93.63,19
CLM13,2013-04-11 23:00,12,93.64,93.65,93.61,93.62,18
CLM13,2013-04-11 23:30,12,93.61,93.61,93.49,93.51,99
CLM13,2013-04-12 00:00,12,93.51,93.54,93.5,93.52,15
CLM13,2013-04-12 00:30,12,93.5,93.56,93.48,93.56,26
CLM13,2013-04-12 01:00,12,93.56,93.57,93.5,93.5,50
CLM13,2013-04-12 01:30,12,93.5,93.5,93.38,93.48,153
CLM13,2013-04-12 02:00,12,93.45,93.45,93.28,93.28,164
CLM13,2013-04-12 02:30,12,93.29,93.42,93.29,93.39,191
CLM13,2013-04-12 03:00,12,93.34,93.36,93.24,93.3,142
CLM13,2013-04-12 03:30,12,93.29,93.3,93.06,93.1,473
CLM13,2013-04-12 04:00,12,93.06,93.07,92.6,92.73,1167
CLM13,2013-04-12 04:30,12,92.72,92.97,92.64,92.83,401
CLM13,2013-04-12 05:00,12,92.79,92.91,92.73,92.9,112
CLM13,2013-04-12 05:30,12,92.92,92.96,92.77,92.83,151
CLM13,2013-04-12 06:00,12,92.82,92.83,92.61,92.66,382
CLM13,2013-04-12 06:30,12,92.7,92.74,92.45,92.48,620
CLM13,2013-04-12 07:00,12,92.48,92.6,92.11,92.38,2090
CLM13,2013-04-12 07:30,12,92.39,92.54,92.01,92.24,1965
CLM13,2013-04-12 08:00,12,92.24,92.24,91.59,91.82,4803
CLM13,2013-04-12 08:30,12,91.8,92.14,91.59,91.66,2628
CLM13,2013-04-12 09:00,12,91.7,91.72,91.38,91.51,4058
CLM13,2013-04-12 09:30,12,91.49,91.61,90.91,90.95,6426
CLM13,2013-04-12 10:00,12,90.95,91.2,90.62,91.1,6524
CLM13,2013-04-12 10:30,12,91.11,91.58,91.01,91.53,3078
CLM13,2013-04-12 11:00,12,91.53,91.56,91.05,91.3,1929
CLM13,2013-04-12 11:30,12,91.27,91.5,91.21,91.35,1072
CLM13,2013-04-12 12:00,12,91.33,91.48,91.29,91.34,958
CLM13,2013-04-12 12:30,12,91.33,91.79,91.28,91.66,2301
CLM13,2013-04-12 13:00,12,91.67,92.15,91.52,91.57,4239
CLM13,2013-04-12 13:30,12,91.57,91.58,91.39,91.5,1640
CLM13,2013-04-12 14:00,12,91.5,91.56,91.35,91.38,1319
CLM13,2013-04-12 14:30,12,91.37,91.45,91.28,91.28,463
CLM13,2013-04-12 15:00,12,91.28,91.35,91.24,91.31,343
CLM13,2013-04-12 15:30,12,91.32,91.33,91.13,91.19,362
CLM13,2013-04-12 16:00,12,91.19,91.27,90.97,91,249
CLM13,2013-04-14 17:00,15,91.36,91.36,90.93,91.05,294
CLM13,2013-04-14 17:30,15,91.05,91.09,90.81,90.83,159
CLM13,2013-04-14 18:00,15,90.83,91.01,90.81,91,92
CLM13,2013-04-14 18:30,15,90.98,91.06,90.84,90.88,92
CLM13,2013-04-14 19:00,15,90.88,90.99,90.87,90.96,131
CLM13,2013-04-14 19:30,15,90.94,90.98,90.9,90.9,64
CLM13,2013-04-14 20:00,15,90.91,90.93,90.85,90.88,68
CLM13,2013-04-14 20:30,15,90.9,90.9,90.65,90.66,330
CLM13,2013-04-14 21:00,15,90.65,90.65,89.77,90.36,2056
CLM13,2013-04-14 21:30,15,90.33,90.39,89.85,89.85,833
CLM13,2013-04-14 22:00,15,89.88,89.99,89.78,89.78,314
CLM13,2013-04-14 22:30,15,89.77,89.77,89.09,89.22,1249
CLM13,2013-04-14 23:00,15,89.15,89.37,89.04,89.28,627
CLM13,2013-04-14 23:30,15,89.25,89.33,88.78,89.24,847
CLM13,2013-04-15 00:00,15,89.24,89.24,88.89,89.05,233
CLM13,2013-04-15 00:30,15,89.09,89.28,89.04,89.25,504
CLM13,2013-04-15 01:00,15,89.25,89.41,89.16,89.38,418
CLM13,2013-04-15 01:30,15,89.42,89.64,89.39,89.46,370
CLM13,2013-04-15 02:00,15,89.46,89.68,89.42,89.49,454
CLM13,2013-04-15 02:30,15,89.51,89.76,89.37,89.4,869
CLM13,2013-04-15 03:00,15,89.39,89.51,89.25,89.34,1039
CLM13,2013-04-15 03:30,15,89.37,89.49,89.01,89.16,1144
CLM13,2013-04-15 04:00,15,89.13,89.48,88.94,88.99,845
CLM13,2013-04-15 04:30,15,88.97,89.01,88.73,88.93,1259
CLM13,2013-04-15 05:00,15,88.9,88.94,88.38,88.74,2002
CLM13,2013-04-15 05:30,15,88.75,89.22,88.75,89.2,975
CLM13,2013-04-15 06:00,15,89.18,89.43,89.11,89.34,558
CLM13,2013-04-15 06:30,15,89.35,90.04,89.33,89.78,1357
CLM13,2013-04-15 07:00,15,89.78,90.3,89.75,90.09,1843
CLM13,2013-04-15 07:30,15,90.12,90.21,89.85,89.99,1814
CLM13,2013-04-15 08:00,15,90,90.14,89.55,89.59,4626
CLM13,2013-04-15 08:30,15,89.61,89.82,89.38,89.45,3603
CLM13,2013-04-15 09:00,15,89.45,89.51,88.85,89.13,5586
CLM13,2013-04-15 09:30,15,89.11,89.25,88.18,88.43,6409
CLM13,2013-04-15 10:00,15,88.43,88.78,88.34,88.75,3520
CLM13,2013-04-15 10:30,15,88.73,89.16,88.68,88.78,3110
CLM13,2013-04-15 11:00,15,88.78,89.31,88.77,89.27,2319
CLM13,2013-04-15 11:30,15,89.25,89.55,88.87,89.16,2990
CLM13,2013-04-15 12:00,15,89.16,89.25,88.83,89.06,1927
CLM13,2013-04-15 12:30,15,89.07,89.43,89.02,89.25,2076
CLM13,2013-04-15 13:00,15,89.21,89.32,88.5,89.07,4600
CLM13,2013-04-15 13:30,15,89.05,89.21,88.68,88.75,2257
CLM13,2013-04-15 14:00,15,88.71,88.91,88.69,88.8,1142
CLM13,2013-04-15 14:30,15,88.78,88.83,88.35,88.36,1275
CLM13,2013-04-15 15:00,15,88.35,88.74,88.32,88.38,786
CLM13,2013-04-15 15:30,15,88.39,88.41,87.53,87.8,1891
CLM13,2013-04-15 16:00,15,87.82,87.97,87.54,87.72,604
CLM13,2013-04-15 17:00,16,87.67,87.96,87.54,87.6,304
CLM13,2013-04-15 17:30,16,87.6,87.66,87.43,87.51,239
CLM13,2013-04-15 18:00,16,87.51,87.68,87.5,87.59,247
CLM13,2013-04-15 18:30,16,87.56,87.65,87.56,87.61,139
CLM13,2013-04-15 19:00,16,87.62,87.74,87.48,87.54,592
CLM13,2013-04-15 19:30,16,87.53,87.57,87.03,87.03,803
CLM13,2013-04-15 20:00,16,87.06,87.06,86.7,86.95,864
CLM13,2013-04-15 20:30,16,86.91,86.93,86.44,86.58,1599
CLM13,2013-04-15 21:00,16,86.58,86.96,86.39,86.93,1071
CLM13,2013-04-15 21:30,16,86.96,87.34,86.9,87.24,785
CLM13,2013-04-15 22:00,16,87.22,87.31,86.89,87.19,567
CLM13,2013-04-15 22:30,16,87.21,87.59,87.11,87.34,609
CLM13,2013-04-15 23:00,16,87.37,87.78,87.36,87.69,434
CLM13,2013-04-15 23:30,16,87.68,88.12,87.68,87.95,552
CLM13,2013-04-16 00:00,16,87.95,88.14,87.89,88.07,246
CLM13,2013-04-16 00:30,16,88.04,88.19,87.95,88.19,260
CLM13,2013-04-16 01:00,16,88.19,88.54,88.19,88.37,835
CLM13,2013-04-16 01:30,16,88.4,88.4,88.07,88.07,249
CLM13,2013-04-16 02:00,16,88.11,88.42,88.11,88.3,344
CLM13,2013-04-16 02:30,16,88.26,88.26,87.68,87.92,883
CLM13,2013-04-16 03:00,16,87.93,88.08,87.7,88.03,1031
CLM13,2013-04-16 03:30,16,88.02,88.35,87.97,88.25,768
CLM13,2013-04-16 04:00,16,88.24,88.4,88.13,88.35,713
CLM13,2013-04-16 04:30,16,88.35,89,88.34,88.8,1670
CLM13,2013-04-16 05:00,16,88.84,88.87,88.56,88.64,308
CLM13,2013-04-16 05:30,16,88.65,88.85,88.45,88.46,434
CLM13,2013-04-16 06:00,16,88.44,89.03,88.43,88.88,949
CLM13,2013-04-16 06:30,16,88.9,89.03,88.72,88.87,1147
CLM13,2013-04-16 07:00,16,88.89,89.05,88.67,88.78,1938
CLM13,2013-04-16 07:30,16,88.74,88.98,88.63,88.79,2470
CLM13,2013-04-16 08:00,16,88.79,88.99,88.61,88.68,5215
CLM13,2013-04-16 08:30,16,88.69,88.71,88.18,88.58,4938
CLM13,2013-04-16 09:00,16,88.56,88.62,87.94,88.04,4394
CLM13,2013-04-16 09:30,16,88.04,88.52,88.01,88.5,3348
CLM13,2013-04-16 10:00,16,88.51,88.58,88.01,88.35,3282
CLM13,2013-04-16 10:30,16,88.36,88.91,88.15,88.64,4091
CLM13,2013-04-16 11:00,16,88.64,88.7,88.27,88.58,2640
CLM13,2013-04-16 11:30,16,88.57,88.77,88.37,88.56,1932
CLM13,2013-04-16 12:00,16,88.58,89.05,88.57,88.9,3318
CLM13,2013-04-16 12:30,16,88.91,89.27,88.88,88.99,4003
CLM13,2013-04-16 13:00,16,88.99,89.12,88.82,89,3531
CLM13,2013-04-16 13:30,16,89.01,89.01,88.78,88.84,1118
CLM13,2013-04-16 14:00,16,88.83,89.05,88.83,89.01,477
CLM13,2013-04-16 14:30,16,89.02,89.1,88.96,89.09,779
CLM13,2013-04-16 15:00,16,89.08,89.13,89.03,89.08,266
CLM13,2013-04-16 15:30,16,89.07,89.28,89.07,89.18,617
CLM13,2013-04-16 16:00,16,89.19,89.26,89.1,89.16,106
CLM13,2013-04-16 17:00,17,89.19,89.27,89.12,89.26,94
CLM13,2013-04-16 17:30,17,89.28,89.4,89.25,89.28,197
CLM13,2013-04-16 18:00,17,89.27,89.36,89.2,89.27,61
CLM13,2013-04-16 18:30,17,89.3,89.3,89.21,89.24,29
CLM13,2013-04-16 19:00,17,89.21,89.22,89.15,89.18,160
CLM13,2013-04-16 19:30,17,89.2,89.26,89.15,89.15,76
CLM13,2013-04-16 20:00,17,89.15,89.2,89.12,89.12,74
CLM13,2013-04-16 20:30,17,89.12,89.16,89.06,89.15,166
CLM13,2013-04-16 21:00,17,89.14,89.26,89.14,89.26,138
CLM13,2013-04-16 21:30,17,89.27,89.29,89.11,89.16,432
CLM13,2013-04-16 22:00,17,89.15,89.15,88.93,88.94,357
CLM13,2013-04-16 22:30,17,88.96,89.08,88.9,89.02,333
CLM13,2013-04-16 23:00,17,89.02,89.04,88.92,89.01,79
CLM13,2013-04-16 23:30,17,89,89,88.92,88.99,90
CLM13,2013-04-17 00:00,17,88.97,89.11,88.95,89.08,139
CLM13,2013-04-17 00:30,17,89.05,89.08,88.9,88.91,169
CLM13,2013-04-17 01:00,17,88.9,88.98,88.87,88.95,98
CLM13,2013-04-17 01:30,17,88.95,89.03,88.88,89.02,250
CLM13,2013-04-17 02:00,17,88.99,89.18,88.89,89.04,430
CLM13,2013-04-17 02:30,17,89,89.03,88.57,88.65,1583
CLM13,2013-04-17 03:00,17,88.7,88.72,88.46,88.51,1026
CLM13,2013-04-17 03:30,17,88.5,88.76,88.42,88.65,667
CLM13,2013-04-17 04:00,17,88.65,88.66,88.38,88.39,560
CLM13,2013-04-17 04:30,17,88.39,88.39,88.16,88.33,905
CLM13,2013-04-17 05:00,17,88.32,88.4,88.2,88.39,541
CLM13,2013-04-17 05:30,17,88.38,88.52,88.3,88.32,458
CLM13,2013-04-17 06:00,17,88.28,88.32,87.95,88.04,1293
CLM13,2013-04-17 06:30,17,88.01,88.06,87.64,87.81,1638
CLM13,2013-04-17 07:00,17,87.8,87.91,87.45,87.82,3745
CLM13,2013-04-17 07:30,17,87.82,88.2,87.61,88.08,3751
CLM13,2013-04-17 08:00,17,88.08,88.45,88,88.09,5071
CLM13,2013-04-17 08:30,17,88.1,88.14,87.86,88.11,3326
CLM13,2013-04-17 09:00,17,88.1,88.25,87.9,88.12,3822
CLM13,2013-04-17 09:30,17,88.02,88.25,87.48,87.62,8453
CLM13,2013-04-17 10:00,17,87.62,87.82,87.1,87.36,6515
CLM13,2013-04-17 10:30,17,87.36,87.6,87.19,87.19,3106
CLM13,2013-04-17 11:00,17,87.19,87.3,86.36,86.43,9777
CLM13,2013-04-17 11:30,17,86.44,86.9,86.43,86.86,5247
CLM13,2013-04-17 12:00,17,86.82,87.19,86.65,87.14,3682
CLM13,2013-04-17 12:30,17,87.12,87.2,86.88,86.98,3237
CLM13,2013-04-17 13:00,17,86.99,87.27,86.91,86.95,6677
CLM13,2013-04-17 13:30,17,86.94,87.15,86.91,87.08,2268
CLM13,2013-04-17 14:00,17,87.09,87.19,87.02,87.04,1311
CLM13,2013-04-17 14:30,17,87.02,87.1,86.95,87.02,1497
CLM13,2013-04-17 15:00,17,87,87.05,86.75,86.75,1067
CLM13,2013-04-17 15:30,17,86.79,86.89,86.7,86.72,586
CLM13,2013-04-17 16:00,17,86.74,86.74,86.66,86.69,107
CLM13,2013-04-17 17:00,18,86.6,86.8,86.6,86.78,231
CLM13,2013-04-17 17:30,18,86.72,86.75,86.33,86.37,471
CLM13,2013-04-17 18:00,18,86.36,86.47,86.34,86.46,158
CLM13,2013-04-17 18:30,18,86.47,86.59,86.47,86.58,120
CLM13,2013-04-17 19:00,18,86.6,86.62,86.43,86.43,332
CLM13,2013-04-17 19:30,18,86.43,86.45,86.14,86.15,760
CLM13,2013-04-17 20:00,18,86.15,86.18,85.95,86,1024
CLM13,2013-04-17 20:30,18,85.98,86.19,85.9,86.19,390
CLM13,2013-04-17 21:00,18,86.2,86.57,86.19,86.56,841
CLM13,2013-04-17 21:30,18,86.57,86.59,86.42,86.51,711
CLM13,2013-04-17 22:00,18,86.51,86.8,86.5,86.78,457
CLM13,2013-04-17 22:30,18,86.78,87.14,86.77,87.1,732
CLM13,2013-04-17 23:00,18,87.1,87.1,87.03,87.08,612
CLM13,2013-04-17 23:30,18,87.08,87.13,86.79,86.83,436
CLM13,2013-04-18 00:00,18,86.81,86.82,86.69,86.7,216
CLM13,2013-04-18 00:30,18,86.71,86.93,86.61,86.9,510
CLM13,2013-04-18 01:00,18,86.91,86.97,86.84,86.91,457
CLM13,2013-04-18 01:30,18,86.91,86.93,86.81,86.9,187
CLM13,2013-04-18 02:00,18,86.93,87.07,86.76,87.03,740
CLM13,2013-04-18 02:30,18,87.03,87.22,86.94,87.19,863
CLM13,2013-04-18 03:00,18,87.2,87.23,87.02,87.15,426
CLM13,2013-04-18 03:30,18,87.14,87.75,87.08,87.7,2024
CLM13,2013-04-18 04:00,18,87.71,88.02,87.57,87.95,1330
CLM13,2013-04-18 04:30,18,87.97,88.09,87.89,87.94,978
CLM13,2013-04-18 05:00,18,87.94,88,87.71,87.83,828
CLM13,2013-04-18 05:30,18,87.83,88,87.72,87.92,1015
CLM13,2013-04-18 06:00,18,87.91,88.31,87.9,88.1,1992
CLM13,2013-04-18 06:30,18,88.15,88.28,88.09,88.14,2064
CLM13,2013-04-18 07:00,18,88.14,88.42,88.09,88.24,2786
CLM13,2013-04-18 07:30,18,88.25,88.32,87.6,87.63,6336
CLM13,2013-04-18 08:00,18,87.61,87.68,87.33,87.47,7565
CLM13,2013-04-18 08:30,18,87.48,87.77,87.3,87.46,6969
CLM13,2013-04-18 09:00,18,87.46,87.46,86.59,86.94,16219
CLM13,2013-04-18 09:30,18,86.92,87.43,86.76,87.39,11075
CLM13,2013-04-18 10:00,18,87.4,87.87,87.02,87.83,9143
CLM13,2013-04-18 10:30,18,87.82,87.91,87.38,87.87,7488
CLM13,2013-04-18 11:00,18,87.87,88.08,87.55,87.96,6374
CLM13,2013-04-18 11:30,18,87.98,88.38,87.92,88.36,7001
CLM13,2013-04-18 12:00,18,88.35,88.6,88.1,88.33,6458
CLM13,2013-04-18 12:30,18,88.32,88.34,87.65,87.73,4970
CLM13,2013-04-18 13:00,18,87.74,88.14,87.39,88.03,10137
CLM13,2013-04-18 13:30,18,88.03,88.37,88.02,88.31,4094
CLM13,2013-04-18 14:00,18,88.31,88.72,88.31,88.66,4061
CLM13,2013-04-18 14:30,18,88.66,88.74,88.55,88.74,1300
CLM13,2013-04-18 15:00,18,88.75,88.75,88.53,88.56,484
CLM13,2013-04-18 15:30,18,88.57,88.62,88.43,88.52,478
CLM13,2013-04-18 16:00,18,88.54,88.78,88.51,88.61,357
CLM13,2013-04-18 17:00,19,88.64,88.67,88.5,88.58,219
CLM13,2013-04-18 17:30,19,88.58,88.63,88.58,88.6,73
CLM13,2013-04-18 18:00,19,88.6,88.6,88.41,88.42,201
CLM13,2013-04-18 18:30,19,88.42,88.5,88.35,88.45,182
CLM13,2013-04-18 19:00,19,88.49,88.49,88.37,88.44,310
CLM13,2013-04-18 19:30,19,88.44,88.45,88.29,88.32,435
CLM13,2013-04-18 20:00,19,88.31,88.47,88.27,88.42,508
CLM13,2013-04-18 20:30,19,88.41,88.45,88.29,88.37,331
CLM13,2013-04-18 21:00,19,88.36,88.56,88.28,88.32,704
CLM13,2013-04-18 21:30,19,88.31,88.49,88.28,88.38,798
CLM13,2013-04-18 22:00,19,88.39,88.45,88.27,88.29,684
CLM13,2013-04-18 22:30,19,88.29,88.33,88.14,88.24,776
CLM13,2013-04-18 23:00,19,88.25,88.35,88.13,88.35,500
CLM13,2013-04-18 23:30,19,88.35,88.41,88.31,88.34,410
CLM13,2013-04-19 00:00,19,88.34,88.43,88.33,88.35,186
CLM13,2013-04-19 00:30,19,88.36,88.63,88.34,88.55,738
CLM13,2013-04-19 01:00,19,88.56,88.8,88.54,88.73,967
CLM13,2013-04-19 01:30,19,88.73,88.75,88.65,88.74,387
CLM13,2013-04-19 02:00,19,88.74,88.76,88.52,88.68,1300
CLM13,2013-04-19 02:30,19,88.68,88.79,88.63,88.76,1063
CLM13,2013-04-19 03:00,19,88.76,88.77,88.52,88.67,1703
CLM13,2013-04-19 03:30,19,88.67,88.78,88.6,88.73,1090
CLM13,2013-04-19 04:00,19,88.72,88.76,88.53,88.58,1278
CLM13,2013-04-19 04:30,19,88.58,88.93,88.58,88.92,2321
CLM13,2013-04-19 05:00,19,88.91,88.93,88.79,88.86,853
CLM13,2013-04-19 05:30,19,88.85,89.06,88.85,89,2709
CLM13,2013-04-19 06:00,19,89.01,89.02,88.69,88.69,2185
CLM13,2013-04-19 06:30,19,88.69,88.74,88.38,88.45,2570
CLM13,2013-04-19 07:00,19,88.45,88.67,88.45,88.48,3133
CLM13,2013-04-19 07:30,19,88.48,88.56,88.25,88.46,6547
CLM13,2013-04-19 08:00,19,88.46,88.47,88.07,88.2,8950
CLM13,2013-04-19 08:30,19,88.19,88.39,87.94,88.29,15713
CLM13,2013-04-19 09:00,19,88.28,88.6,88.25,88.35,11722
CLM13,2013-04-19 09:30,19,88.35,88.54,88.06,88.3,10757
CLM13,2013-04-19 10:00,19,88.3,88.47,88.05,88.09,9346
CLM13,2013-04-19 10:30,19,88.08,88.34,88.02,88.27,6767
CLM13,2013-04-19 11:00,19,88.26,88.37,88.18,88.3,4066
CLM13,2013-04-19 11:30,19,88.3,88.46,88.04,88.19,5209
CLM13,2013-04-19 12:00,19,88.18,88.25,87.82,88.08,7012
CLM13,2013-04-19 12:30,19,88.08,88.29,88.04,88.26,3886
CLM13,2013-04-19 13:00,19,88.26,88.6,88.15,88.27,13104
CLM13,2013-04-19 13:30,19,88.26,88.28,88.04,88.17,3600
CLM13,2013-04-19 14:00,19,88.17,88.22,88.12,88.19,1675
CLM13,2013-04-19 14:30,19,88.19,88.22,88.1,88.1,1353
CLM13,2013-04-19 15:00,19,88.11,88.21,88.1,88.2,492
CLM13,2013-04-19 15:30,19,88.19,88.25,88.16,88.24,211
CLM13,2013-04-19 16:00,19,88.24,88.28,88.22,88.27,163
CLM13,2013-04-21 17:00,22,88.2,88.33,88.15,88.24,314
CLM13,2013-04-21 17:30,22,88.23,88.41,88.23,88.35,145
CLM13,2013-04-21 18:00,22,88.34,88.4,88.3,88.3,77
CLM13,2013-04-21 18:30,22,88.31,88.37,88.21,88.23,181
CLM13,2013-04-21 19:00,22,88.23,88.31,88.21,88.22,272
CLM13,2013-04-21 19:30,22,88.21,88.41,88.16,88.37,483
CLM13,2013-04-21 20:00,22,88.38,88.53,88.27,88.49,692
CLM13,2013-04-21 20:30,22,88.5,88.63,88.48,88.52,675
CLM13,2013-04-21 21:00,22,88.53,88.62,88.53,88.61,397
CLM13,2013-04-21 21:30,22,88.62,88.8,88.62,88.75,710
CLM13,2013-04-21 22:00,22,88.76,88.76,88.64,88.68,178
CLM13,2013-04-21 22:30,22,88.69,88.74,88.67,88.73,199
CLM13,2013-04-21 23:00,22,88.72,88.72,88.67,88.68,80
CLM13,2013-04-21 23:30,22,88.67,88.85,88.64,88.79,558
CLM13,2013-04-22 00:00,22,88.79,88.79,88.68,88.7,242
CLM13,2013-04-22 00:30,22,88.69,88.72,88.57,88.57,313
CLM13,2013-04-22 01:00,22,88.58,88.62,88.44,88.44,587
CLM13,2013-04-22 01:30,22,88.44,88.46,88.29,88.33,695
CLM13,2013-04-22 02:00,22,88.32,88.55,88.31,88.38,1380
CLM13,2013-04-22 02:30,22,88.38,88.41,88.04,88.05,1680
CLM13,2013-04-22 03:00,22,88.04,88.39,88.02,88.35,1711
CLM13,2013-04-22 03:30,22,88.34,88.48,88.24,88.43,1126
CLM13,2013-04-22 04:00,22,88.45,88.73,88.39,88.66,1641
CLM13,2013-04-22 04:30,22,88.66,89.02,88.66,88.88,2798
CLM13,2013-04-22 05:00,22,88.88,89.14,88.87,88.94,2875
CLM13,2013-04-22 05:30,22,88.94,89.06,88.86,89.02,1502
CLM13,2013-04-22 06:00,22,89.02,89.08,88.92,89.02,1285
CLM13,2013-04-22 06:30,22,89.01,89.03,88.76,88.91,2189
CLM13,2013-04-22 07:00,22,88.93,89.38,88.82,89.34,4760
CLM13,2013-04-22 07:30,22,89.34,89.45,89.08,89.09,6839
CLM13,2013-04-22 08:00,22,89.08,89.17,88.6,88.67,12091
CLM13,2013-04-22 08:30,22,88.66,88.77,88.42,88.52,10143
CLM13,2013-04-22 09:00,22,88.54,88.55,88.01,88.13,15534
CLM13,2013-04-22 09:30,22,88.13,88.44,87.69,88.41,17422
CLM13,2013-04-22 10:00,22,88.42,88.61,88.29,88.41,10531
CLM13,2013-04-22 10:30,22,88.4,88.81,88.4,88.72,8359
CLM13,2013-04-22 11:00,22,88.72,88.83,88.6,88.68,4859
CLM13,2013-04-22 11:30,22,88.67,89.07,88.67,88.87,7040
CLM13,2013-04-22 12:00,22,88.87,88.91,88.62,88.69,4595
CLM13,2013-04-22 12:30,22,88.7,89.04,88.68,88.88,5239
CLM13,2013-04-22 13:00,22,88.88,89.31,88.86,89.22,15307
CLM13,2013-04-22 13:30,22,89.22,89.39,89.16,89.23,4969
CLM13,2013-04-22 14:00,22,89.23,89.48,89.23,89.27,4108
CLM13,2013-04-22 14:30,22,89.27,89.35,89.21,89.24,1570
CLM13,2013-04-22 15:00,22,89.24,89.34,89.23,89.29,626
CLM13,2013-04-22 15:30,22,89.29,89.3,89.23,89.29,228
CLM13,2013-04-22 16:00,22,89.29,89.37,89.28,89.35,254
CLM13,2013-04-22 17:00,23,89.28,89.32,89.25,89.31,224
CLM13,2013-04-22 17:30,23,89.3,89.38,89.28,89.3,109
CLM13,2013-04-22 18:00,23,89.32,89.39,89.32,89.36,133
CLM13,2013-04-22 18:30,23,89.36,89.4,89.19,89.38,417
CLM13,2013-04-22 19:00,23,89.39,89.39,89.19,89.19,484
CLM13,2013-04-22 19:30,23,89.2,89.3,89.2,89.22,198
CLM13,2013-04-22 20:00,23,89.22,89.28,89.19,89.2,265
CLM13,2013-04-22 20:30,23,89.2,89.2,88.82,88.92,1643
CLM13,2013-04-22 21:00,23,88.91,89.01,88.75,88.83,1224
CLM13,2013-04-22 21:30,23,88.83,88.84,88.72,88.75,708
CLM13,2013-04-22 22:00,23,88.74,88.9,88.72,88.85,552
CLM13,2013-04-22 22:30,23,88.84,88.84,88.66,88.68,467
CLM13,2013-04-22 23:00,23,88.69,88.75,88.62,88.73,645
CLM13,2013-04-22 23:30,23,88.73,88.73,88.52,88.61,681
CLM13,2013-04-23 00:00,23,88.6,88.63,88.54,88.55,257
CLM13,2013-04-23 00:30,23,88.54,88.59,88.47,88.59,594
CLM13,2013-04-23 01:00,23,88.58,88.66,88.38,88.41,1217
CLM13,2013-04-23 01:30,23,88.41,88.5,88.21,88.49,1649
CLM13,2013-04-23 02:00,23,88.48,88.65,88.1,88.17,2710
CLM13,2013-04-23 02:30,23,88.17,88.31,88.07,88.14,2589
CLM13,2013-04-23 03:00,23,88.12,88.34,88.08,88.12,1938
CLM13,2013-04-23 03:30,23,88.13,88.19,87.8,87.92,3564
CLM13,2013-04-23 04:00,23,87.91,88.27,87.89,88.26,1872
CLM13,2013-04-23 04:30,23,88.26,88.43,88.22,88.35,1969
CLM13,2013-04-23 05:00,23,88.34,88.4,88.21,88.32,1145
CLM13,2013-04-23 05:30,23,88.34,88.48,88.34,88.48,1410
CLM13,2013-04-23 06:00,23,88.48,88.77,88.48,88.58,3189
CLM13,2013-04-23 06:30,23,88.59,88.64,88.38,88.42,2471
CLM13,2013-04-23 07:00,23,88.43,88.55,88.23,88.4,3349
CLM13,2013-04-23 07:30,23,88.41,88.42,87.97,88.02,8937
CLM13,2013-04-23 08:00,23,88.01,88.4,88,88.39,10427
CLM13,2013-04-23 08:30,23,88.39,88.46,88.15,88.22,9946
CLM13,2013-04-23 09:00,23,88.23,88.71,88.2,88.57,14496
CLM13,2013-04-23 09:30,23,88.57,88.61,88.3,88.34,11471
CLM13,2013-04-23 10:00,23,88.34,88.98,88.34,88.92,16288
CLM13,2013-04-23 10:30,23,88.91,89.29,88.84,89.26,14116
CLM13,2013-04-23 11:00,23,89.26,89.3,89.01,89.18,6749
CLM13,2013-04-23 11:30,23,89.19,89.23,89.01,89.04,8527
CLM13,2013-04-23 12:00,23,89.04,89.14,88.29,88.81,23656
CLM13,2013-04-23 12:30,23,88.81,89.1,88.72,88.92,12332
CLM13,2013-04-23 13:00,23,88.91,89.29,88.84,89.16,16294
CLM13,2013-04-23 13:30,23,89.17,89.25,89.1,89.21,3752
CLM13,2013-04-23 14:00,23,89.22,89.43,89.17,89.39,3715
CLM13,2013-04-23 14:30,23,89.39,89.4,89.27,89.37,1425
CLM13,2013-04-23 15:00,23,89.37,89.38,89.27,89.32,468
CLM13,2013-04-23 15:30,23,89.33,89.45,89.33,89.4,410
CLM13,2013-04-23 16:00,23,89.4,89.6,89.4,89.57,784
CLM13,2013-04-23 17:00,24,89.6,89.65,89.49,89.53,442
CLM13,2013-04-23 17:30,24,89.52,89.57,89.47,89.48,181
CLM13,2013-04-23 18:00,24,89.48,89.52,89.38,89.4,192
CLM13,2013-04-23 18:30,24,89.4,89.41,89.3,89.33,222
CLM13,2013-04-23 19:00,24,89.34,89.41,89.28,89.31,308
CLM13,2013-04-23 19:30,24,89.3,89.38,89.21,89.33,602
CLM13,2013-04-23 20:00,24,89.34,89.6,89.3,89.53,1047
CLM13,2013-04-23 20:30,24,89.53,89.53,89.33,89.38,505
CLM13,2013-04-23 21:00,24,89.39,89.52,89.33,89.37,550
CLM13,2013-04-23 21:30,24,89.38,89.44,89.22,89.32,826
CLM13,2013-04-23 22:00,24,89.32,89.55,89.26,89.53,688
CLM13,2013-04-23 22:30,24,89.52,89.57,89.49,89.55,284
CLM13,2013-04-23 23:00,24,89.56,89.7,89.56,89.65,582
CLM13,2013-04-23 23:30,24,89.64,89.65,89.61,89.62,107
CLM13,2013-04-24 00:00,24,89.62,89.7,89.61,89.67,282
CLM13,2013-04-24 00:30,24,89.66,89.88,89.66,89.81,1255
CLM13,2013-04-24 01:00,24,89.82,89.82,89.7,89.76,486
CLM13,2013-04-24 01:30,24,89.76,89.76,89.59,89.59,542
CLM13,2013-04-24 02:00,24,89.6,89.75,89.58,89.68,1308
CLM13,2013-04-24 02:30,24,89.67,89.8,89.61,89.72,1223
CLM13,2013-04-24 03:00,24,89.7,89.73,89.46,89.48,1707
CLM13,2013-04-24 03:30,24,89.48,89.79,89.46,89.75,1450
CLM13,2013-04-24 04:00,24,89.76,89.94,89.75,89.85,1980
CLM13,2013-04-24 04:30,24,89.84,89.96,89.81,89.92,1399
CLM13,2013-04-24 05:00,24,89.93,89.95,89.75,89.84,2197
CLM13,2013-04-24 05:30,24,89.84,89.89,89.6,89.71,2292
CLM13,2013-04-24 06:00,24,89.7,89.71,89.56,89.63,1202
CLM13,2013-04-24 06:30,24,89.64,89.71,89.51,89.59,1780
CLM13,2013-04-24 07:00,24,89.58,89.61,89.43,89.46,2262
CLM13,2013-04-24 07:30,24,89.45,89.63,89.32,89.35,6117
CLM13,2013-04-24 08:00,24,89.36,89.93,89.36,89.82,12666
CLM13,2013-04-24 08:30,24,89.82,89.95,89.74,89.85,10367
CLM13,2013-04-24 09:00,24,89.85,90.37,89.83,90.33,17208
CLM13,2013-04-24 09:30,24,90.33,90.47,89.97,90.19,20281
CLM13,2013-04-24 10:00,24,90.19,90.68,90.1,90.58,14589
CLM13,2013-04-24 10:30,24,90.59,91.04,90.58,90.94,15541
CLM13,2013-04-24 11:00,24,90.95,91.11,90.76,90.77,12296
CLM13,2013-04-24 11:30,24,90.77,91.18,90.71,91.02,10139
CLM13,2013-04-24 12:00,24,91.01,91.23,90.92,91.2,9926
CLM13,2013-04-24 12:30,24,91.19,91.33,91.1,91.3,10458
CLM13,2013-04-24 13:00,24,91.31,91.49,91.02,91.43,23157
CLM13,2013-04-24 13:30,24,91.42,91.49,91.31,91.46,5290
CLM13,2013-04-24 14:00,24,91.46,91.66,91.44,91.58,3752
CLM13,2013-04-24 14:30,24,91.58,91.62,91.5,91.59,2074
CLM13,2013-04-24 15:00,24,91.59,91.69,91.51,91.53,1408
CLM13,2013-04-24 15:30,24,91.52,91.66,91.44,91.65,893
CLM13,2013-04-24 16:00,24,91.66,91.72,91.6,91.61,367
CLM13,2013-04-24 17:00,25,91.58,91.65,91.51,91.58,467
CLM13,2013-04-24 17:30,25,91.59,91.61,91.57,91.58,200
CLM13,2013-04-24 18:00,25,91.58,91.61,91.53,91.53,122
CLM13,2013-04-24 18:30,25,91.54,91.55,91.51,91.51,157
CLM13,2013-04-24 19:00,25,91.51,91.53,91.46,91.5,431
CLM13,2013-04-24 19:30,25,91.5,91.54,91.45,91.53,347
CLM13,2013-04-24 20:00,25,91.54,91.61,91.51,91.57,441
CLM13,2013-04-24 20:30,25,91.57,91.68,91.57,91.65,551
CLM13,2013-04-24 21:00,25,91.65,91.88,91.61,91.78,1016
CLM13,2013-04-24 21:30,25,91.77,91.93,91.77,91.87,627
CLM13,2013-04-24 22:00,25,91.87,91.96,91.84,91.94,494
CLM13,2013-04-24 22:30,25,91.94,91.94,91.83,91.84,334
CLM13,2013-04-24 23:00,25,91.84,91.86,91.77,91.81,246
CLM13,2013-04-24 23:30,25,91.8,91.98,91.8,91.95,683
CLM13,2013-04-25 00:00,25,91.96,91.97,91.86,91.91,556
CLM13,2013-04-25 00:30,25,91.9,91.92,91.72,91.75,830
CLM13,2013-04-25 01:00,25,91.75,91.9,91.74,91.79,532
CLM13,2013-04-25 01:30,25,91.79,91.9,91.79,91.88,340
CLM13,2013-04-25 02:00,25,91.89,91.9,91.47,91.5,1822
CLM13,2013-04-25 02:30,25,91.5,91.5,91.39,91.44,2233
CLM13,2013-04-25 03:00,25,91.45,91.5,91.3,91.48,1470
CLM13,2013-04-25 03:30,25,91.49,91.66,91.49,91.66,1839
CLM13,2013-04-25 04:00,25,91.67,91.76,91.62,91.64,1463
CLM13,2013-04-25 04:30,25,91.63,91.71,91.57,91.67,889
CLM13,2013-04-25 05:00,25,91.68,91.89,91.68,91.78,1295
CLM13,2013-04-25 05:30,25,91.78,91.85,91.72,91.81,1549
CLM13,2013-04-25 06:00,25,91.79,91.8,91.48,91.51,2277
CLM13,2013-04-25 06:30,25,91.5,91.55,91.25,91.38,3930
CLM13,2013-04-25 07:00,25,91.37,91.9,91.35,91.8,5372
CLM13,2013-04-25 07:30,25,91.8,91.94,91.68,91.85,5799
CLM13,2013-04-25 08:00,25,91.86,91.94,91.11,91.32,18789
CLM13,2013-04-25 08:30,25,91.32,91.61,91.18,91.52,10928
CLM13,2013-04-25 09:00,25,91.53,91.81,91.33,91.56,11514
CLM13,2013-04-25 09:30,25,91.58,91.74,91.39,91.42,7699
CLM13,2013-04-25 10:00,25,91.42,92.2,91.41,92.1,16883
CLM13,2013-04-25 10:30,25,92.1,92.26,91.95,92.24,10352
CLM13,2013-04-25 11:00,25,92.24,92.49,92.16,92.47,12298
CLM13,2013-04-25 11:30,25,92.47,92.58,92.35,92.48,9238
CLM13,2013-04-25 12:00,25,92.48,93.07,92.41,92.97,18156
CLM13,2013-04-25 12:30,25,92.96,93.48,92.91,93.42,19854
CLM13,2013-04-25 13:00,25,93.41,93.87,93.35,93.65,26124
CLM13,2013-04-25 13:30,25,93.64,93.65,93.21,93.28,7648
CLM13,2013-04-25 14:00,25,93.27,93.28,93.14,93.22,3207
CLM13,2013-04-25 14:30,25,93.22,93.31,93.16,93.26,2255
CLM13,2013-04-25 15:00,25,93.25,93.47,93.25,93.31,1594
CLM13,2013-04-25 15:30,25,93.32,93.33,93.24,93.31,632
CLM13,2013-04-25 16:00,25,93.32,93.32,93.22,93.22,202
CLM13,2013-04-25 17:00,26,93.24,93.3,93.16,93.27,472
CLM13,2013-04-25 17:30,26,93.26,93.29,93.24,93.25,129
CLM13,2013-04-25 18:00,26,93.25,93.3,93.25,93.29,124
CLM13,2013-04-25 18:30,26,93.29,93.3,93.26,93.28,115
CLM13,2013-04-25 19:00,26,93.29,93.35,93.17,93.32,740
CLM13,2013-04-25 19:30,26,93.34,93.43,93.29,93.41,796
CLM13,2013-04-25 20:00,26,93.4,93.51,93.38,93.49,548
CLM13,2013-04-25 20:30,26,93.5,93.51,93.42,93.46,433
CLM13,2013-04-25 21:00,26,93.46,93.5,93.2,93.29,1119
CLM13,2013-04-25 21:30,26,93.29,93.45,93.25,93.32,663
CLM13,2013-04-25 22:00,26,93.34,93.36,93.11,93.15,901
CLM13,2013-04-25 22:30,26,93.15,93.19,93.09,93.18,481
CLM13,2013-04-25 23:00,26,93.19,93.3,93.18,93.19,770
CLM13,2013-04-25 23:30,26,93.19,93.19,93.01,93.03,898
CLM13,2013-04-26 00:00,26,93.03,93.05,92.92,92.92,591
CLM13,2013-04-26 00:30,26,92.92,93.11,92.92,93.06,716
CLM13,2013-04-26 01:00,26,93.07,93.2,92.94,93.2,910
CLM13,2013-04-26 01:30,26,93.21,93.34,93.19,93.24,648
CLM13,2013-04-26 02:00,26,93.23,93.3,92.93,92.95,1715
CLM13,2013-04-26 02:30,26,92.95,93.17,92.93,93.01,1351
CLM13,2013-04-26 03:00,26,92.99,93.19,92.96,93.13,1624
CLM13,2013-04-26 03:30,26,93.13,93.21,92.86,92.95,2353
CLM13,2013-04-26 04:00,26,92.95,93.02,92.83,92.98,1394
CLM13,2013-04-26 04:30,26,92.98,93.13,92.95,93.1,1123
CLM13,2013-04-26 05:00,26,93.09,93.1,92.98,93.01,1284
CLM13,2013-04-26 05:30,26,93.01,93.07,92.94,92.98,963
CLM13,2013-04-26 06:00,26,92.97,93.05,92.84,92.99,1709
CLM13,2013-04-26 06:30,26,93,93.43,92.98,93.35,3774
CLM13,2013-04-26 07:00,26,93.35,93.38,93.03,93.11,3587
CLM13,2013-04-26 07:30,26,93.11,93.58,92.86,93.29,10071
CLM13,2013-04-26 08:00,26,93.3,93.32,92.96,93.21,9383
CLM13,2013-04-26 08:30,26,93.21,93.42,92.92,93.3,11900
CLM13,2013-04-26 09:00,26,93.29,93.34,92.97,93.23,11116
CLM13,2013-04-26 09:30,26,93.23,93.36,93.03,93.32,9401
CLM13,2013-04-26 10:00,26,93.31,93.31,92.74,92.87,12479
CLM13,2013-04-26 10:30,26,92.88,92.98,92.19,92.46,26965
CLM13,2013-04-26 11:00,26,92.45,92.82,92.06,92.78,19734
CLM13,2013-04-26 11:30,26,92.79,92.98,92.61,92.82,9025
CLM13,2013-04-26 12:00,26,92.82,93.17,92.82,92.96,8677
CLM13,2013-04-26 12:30,26,92.98,93.25,92.85,93.2,6679
CLM13,2013-04-26 13:00,26,93.21,93.24,92.94,92.96,12606
CLM13,2013-04-26 13:30,26,92.97,93,92.71,92.71,4260
CLM13,2013-04-26 14:00,26,92.7,92.94,92.7,92.88,2031
CLM13,2013-04-26 14:30,26,92.89,93,92.88,92.91,1381
CLM13,2013-04-26 15:00,26,92.91,92.93,92.7,92.73,874
CLM13,2013-04-26 15:30,26,92.74,92.92,92.7,92.89,519
CLM13,2013-04-26 16:00,26,92.91,92.91,92.78,92.78,185
CLM13,2013-04-28 17:00,29,92.7,92.91,92.59,92.66,664
CLM13,2013-04-28 17:30,29,92.66,92.72,92.64,92.64,148
CLM13,2013-04-28 18:00,29,92.65,92.84,92.65,92.71,210
CLM13,2013-04-28 18:30,29,92.7,92.7,92.61,92.64,230
CLM13,2013-04-28 19:00,29,92.65,92.66,92.52,92.55,318
CLM13,2013-04-28 19:30,29,92.54,92.67,92.52,92.65,271
CLM13,2013-04-28 20:00,29,92.66,92.69,92.54,92.58,181
CLM13,2013-04-28 20:30,29,92.58,92.72,92.43,92.59,692
CLM13,2013-04-28 21:00,29,92.59,92.65,92.58,92.62,253
CLM13,2013-04-28 21:30,29,92.62,92.77,92.59,92.67,676
CLM13,2013-04-28 22:00,29,92.68,92.69,92.64,92.65,98
CLM13,2013-04-28 22:30,29,92.64,92.67,92.52,92.63,385
CLM13,2013-04-28 23:00,29,92.63,92.69,92.6,92.66,50
CLM13,2013-04-28 23:30,29,92.67,92.75,92.62,92.68,271
CLM13,2013-04-29 00:00,29,92.66,92.67,92.6,92.6,183
CLM13,2013-04-29 00:30,29,92.6,92.6,92.51,92.55,176
CLM13,2013-04-29 01:00,29,92.55,92.76,92.55,92.73,433
CLM13,2013-04-29 01:30,29,92.72,92.73,92.65,92.72,199
CLM13,2013-04-29 02:00,29,92.73,93.25,92.71,93.22,2203
CLM13,2013-04-29 02:30,29,93.22,93.22,92.87,92.95,2218
CLM13,2013-04-29 03:00,29,92.95,93.21,92.92,93.09,1400
CLM13,2013-04-29 03:30,29,93.09,93.22,93.01,93.22,1264
CLM13,2013-04-29 04:00,29,93.23,93.44,93.18,93.4,1932
CLM13,2013-04-29 04:30,29,93.4,93.4,93.31,93.37,551
CLM13,2013-04-29 05:00,29,93.37,93.46,93.3,93.34,1368
CLM13,2013-04-29 05:30,29,93.35,93.43,93.34,93.4,877
CLM13,2013-04-29 06:00,29,93.4,93.42,93.19,93.29,2064
CLM13,2013-04-29 06:30,29,93.29,93.4,93.19,93.31,1525
CLM13,2013-04-29 07:00,29,93.32,93.46,93.28,93.36,2171
CLM13,2013-04-29 07:30,29,93.35,93.42,93.19,93.34,4764
CLM13,2013-04-29 08:00,29,93.35,93.83,93.34,93.55,13901
CLM13,2013-04-29 08:30,29,93.55,93.58,93.18,93.52,11523
CLM13,2013-04-29 09:00,29,93.52,93.8,93.41,93.62,7428
CLM13,2013-04-29 09:30,29,93.62,94.2,93.42,94.19,16381
CLM13,2013-04-29 10:00,29,94.19,94.39,94,94.02,15481
CLM13,2013-04-29 10:30,29,94.01,94.27,93.9,93.93,8489
CLM13,2013-04-29 11:00,29,93.92,94.07,93.78,93.94,5985
CLM13,2013-04-29 11:30,29,93.95,94.25,93.9,94.09,5365
CLM13,2013-04-29 12:00,29,94.11,94.26,94.06,94.21,3639
CLM13,2013-04-29 12:30,29,94.21,94.59,94.15,94.47,10141
CLM13,2013-04-29 13:00,29,94.47,94.69,94.25,94.46,19414
CLM13,2013-04-29 13:30,29,94.45,94.46,94.26,94.3,4664
CLM13,2013-04-29 14:00,29,94.29,94.3,94.11,94.2,2226
CLM13,2013-04-29 14:30,29,94.19,94.29,94.18,94.28,1541
CLM13,2013-04-29 15:00,29,94.28,94.4,94.26,94.4,1245
CLM13,2013-04-29 15:30,29,94.4,94.41,94.36,94.38,310
CLM13,2013-04-29 19:30,30,94.35,94.36,94.34,94.34,15
CLM13,2013-04-30 06:00,30,94.26,94.37,94.25,94.35,307
CLM13,2013-04-30 06:30,30,94.36,94.37,94.11,94.18,1599
CLM13,2013-04-30 07:00,30,94.17,94.18,93.63,93.94,6597
CLM13,2013-04-30 07:30,30,93.95,94.06,93.63,94.04,7462
CLM13,2013-04-30 08:00,30,94.03,94.42,94.02,94.36,12215
CLM13,2013-04-30 08:30,30,94.35,94.4,93.52,93.73,16930
CLM13,2013-04-30 09:00,30,93.75,93.87,93.3,93.44,22041
CLM13,2013-04-30 09:30,30,93.45,93.79,93.37,93.69,13925
CLM13,2013-04-30 10:00,30,93.68,93.8,93.13,93.15,21209
CLM13,2013-04-30 10:30,30,93.16,93.67,93.12,93.66,11628
CLM13,2013-04-30 11:00,30,93.65,93.67,93.35,93.38,6507
CLM13,2013-04-30 11:30,30,93.38,93.72,93.23,93.57,9597
CLM13,2013-04-30 12:00,30,93.57,93.62,93.37,93.53,4474
CLM13,2013-04-30 12:30,30,93.53,93.63,93.33,93.39,8172
CLM13,2013-04-30 13:00,30,93.39,93.58,92.93,93.45,25837
CLM13,2013-04-30 13:30,30,93.45,93.47,93.23,93.34,5780
CLM13,2013-04-30 14:00,30,93.34,93.34,93.17,93.21,2708
CLM13,2013-04-30 14:30,30,93.21,93.26,92.94,93.06,5141
CLM13,2013-04-30 15:00,30,93.07,93.11,92.92,92.97,1060
CLM13,2013-04-30 15:30,30,92.95,93.09,92.86,93,1195
CLM13,2013-04-30 16:00,30,93.01,93.15,92.98,93.13,381
CLM13,2013-04-30 17:00,1,93.08,93.18,93.07,93.15,205
CLM13,2013-04-30 17:30,1,93.15,93.15,93.1,93.13,84
CLM13,2013-04-30 18:00,1,93.13,93.26,93.11,93.24,260
CLM13,2013-04-30 18:30,1,93.24,93.26,93.16,93.22,59
CLM13,2013-04-30 19:00,1,93.19,93.25,93.01,93.07,430
CLM13,2013-04-30 19:30,1,93.07,93.09,92.97,92.99,414
CLM13,2013-04-30 20:00,1,93.02,93.07,92.9,92.98,396
CLM13,2013-04-30 20:30,1,92.99,93.05,92.95,92.97,196
CLM13,2013-04-30 21:00,1,92.96,93.06,92.95,93.03,297
CLM13,2013-04-30 21:30,1,93.02,93.05,93,93.05,140
CLM13,2013-04-30 22:00,1,93.05,93.16,93.02,93.05,299
CLM13,2013-04-30 22:30,1,93.06,93.06,93.02,93.06,133
CLM13,2013-04-30 23:00,1,93.05,93.05,93,93.04,140
CLM13,2013-04-30 23:30,1,93.03,93.03,93,93.01,108
CLM13,2013-05-01 00:00,1,93.01,93.05,93,93.01,108
CLM13,2013-05-01 00:30,1,93.02,93.08,93.01,93.06,103
CLM13,2013-05-01 01:00,1,93.05,93.19,93.05,93.1,577
CLM13,2013-05-01 01:30,1,93.1,93.1,92.84,92.86,707
CLM13,2013-05-01 02:00,1,92.85,92.87,92.64,92.67,2180
CLM13,2013-05-01 02:30,1,92.67,92.89,92.54,92.86,1509
CLM13,2013-05-01 03:00,1,92.86,93.12,92.85,92.93,1450
CLM13,2013-05-01 03:30,1,92.94,93.12,92.87,92.95,953
CLM13,2013-05-01 04:00,1,92.95,92.95,92.6,92.66,1146
CLM13,2013-05-01 04:30,1,92.65,92.74,92.55,92.59,1043
CLM13,2013-05-01 05:00,1,92.59,92.61,92.04,92.27,4047
CLM13,2013-05-01 05:30,1,92.26,92.34,92.11,92.16,1338
CLM13,2013-05-01 06:00,1,92.17,92.62,92.14,92.49,3010
CLM13,2013-05-01 06:30,1,92.49,92.49,91.92,92.05,4603
CLM13,2013-05-01 07:00,1,92.05,92.13,91.67,91.89,7516
CLM13,2013-05-01 07:30,1,91.9,92.01,91.33,91.51,10144
CLM13,2013-05-01 08:00,1,91.5,91.58,90.62,90.86,28432
CLM13,2013-05-01 08:30,1,90.86,91.36,90.78,90.95,19628
CLM13,2013-05-01 09:00,1,90.97,91.26,90.83,91,12936
CLM13,2013-05-01 09:30,1,90.98,90.98,90.34,90.6,31089
CLM13,2013-05-01 10:00,1,90.6,90.86,90.31,90.37,16585
CLM13,2013-05-01 10:30,1,90.36,90.55,90.11,90.33,16126
CLM13,2013-05-01 11:00,1,90.33,90.65,90.18,90.63,10887
CLM13,2013-05-01 11:30,1,90.64,90.76,90.41,90.73,6901
CLM13,2013-05-01 12:00,1,90.72,91.03,90.59,90.81,11865
CLM13,2013-05-01 12:30,1,90.8,90.99,90.4,90.69,9541
CLM13,2013-05-01 13:00,1,90.69,91.16,90.52,91,21364
CLM13,2013-05-01 13:30,1,91,91.22,90.95,91.1,6772
CLM13,2013-05-01 14:00,1,91.1,91.13,90.96,90.97,3491
CLM13,2013-05-01 14:30,1,90.96,91.03,90.9,90.93,2881
CLM13,2013-05-01 15:00,1,90.94,91,90.91,90.95,616
CLM13,2013-05-01 15:30,1,90.95,91.02,90.93,90.98,393
CLM13,2013-05-01 16:00,1,90.98,91.03,90.92,90.92,423
CLM13,2013-05-01 17:00,2,91,91.01,90.94,91,110
CLM13,2013-05-01 17:30,2,90.99,91.02,90.95,90.97,103
CLM13,2013-05-01 18:00,2,90.96,91.09,90.85,90.99,623
CLM13,2013-05-01 18:30,2,90.98,90.98,90.82,90.88,281
CLM13,2013-05-01 19:00,2,90.87,90.98,90.84,90.91,496
CLM13,2013-05-01 19:30,2,90.9,90.9,90.74,90.88,955
CLM13,2013-05-01 20:00,2,90.9,90.93,90.82,90.86,407
CLM13,2013-05-01 20:30,2,90.85,91.07,90.81,90.97,1403
CLM13,2013-05-01 21:00,2,90.98,91.02,90.87,90.89,761
CLM13,2013-05-01 21:30,2,90.88,91.2,90.84,91.18,914
CLM13,2013-05-01 22:00,2,91.18,91.2,91.01,91.03,674
CLM13,2013-05-01 22:30,2,91.03,91.17,91.01,91.16,427
CLM13,2013-05-01 23:00,2,91.16,91.2,91.08,91.11,389
CLM13,2013-05-01 23:30,2,91.11,91.2,91,91.07,635
CLM13,2013-05-02 00:00,2,91.07,91.09,90.92,90.92,354
CLM13,2013-05-02 00:30,2,90.92,90.97,90.92,90.93,332
CLM13,2013-05-02 01:00,2,90.93,90.96,90.74,90.75,692
CLM13,2013-05-02 01:30,2,90.76,90.91,90.65,90.74,1016
CLM13,2013-05-02 02:00,2,90.74,91.15,90.74,91.06,1344
CLM13,2013-05-02 02:30,2,91.07,91.18,90.98,91.18,1107
CLM13,2013-05-02 03:00,2,91.18,91.25,91.07,91.23,2442
CLM13,2013-05-02 03:30,2,91.22,91.23,90.94,91.02,1312
CLM13,2013-05-02 04:00,2,91.02,91.22,90.99,91.13,1417
CLM13,2013-05-02 04:30,2,91.14,91.49,91.13,91.42,2582
CLM13,2013-05-02 05:00,2,91.41,91.65,91.34,91.52,2148
CLM13,2013-05-02 05:30,2,91.52,91.58,91.46,91.58,1009
CLM13,2013-05-02 06:00,2,91.58,91.61,91.36,91.48,1925
CLM13,2013-05-02 06:30,2,91.49,91.74,91.43,91.49,4715
CLM13,2013-05-02 07:00,2,91.48,91.65,91.18,91.24,4961
CLM13,2013-05-02 07:30,2,91.22,91.89,91.22,91.44,11606
CLM13,2013-05-02 08:00,2,91.43,91.78,91.26,91.43,13748
CLM13,2013-05-02 08:30,2,91.43,91.83,91.33,91.6,10936
CLM13,2013-05-02 09:00,2,91.6,92.04,91.57,91.84,12904
CLM13,2013-05-02 09:30,2,91.83,91.85,91.46,91.46,11200
CLM13,2013-05-02 10:00,2,91.47,91.76,91.33,91.73,11070
CLM13,2013-05-02 10:30,2,91.73,92.81,91.58,92.53,24428
CLM13,2013-05-02 11:00,2,92.53,93.43,92.5,93.14,28809
CLM13,2013-05-02 11:30,2,93.14,93.32,92.96,93.02,11121
CLM13,2013-05-02 12:00,2,93.02,93.2,92.98,93.04,5519
CLM13,2013-05-02 12:30,2,93.05,93.35,92.85,93.28,10957
CLM13,2013-05-02 13:00,2,93.28,94.1,93.08,94.02,28536
CLM13,2013-05-02 13:30,2,94.02,94.25,93.85,94,11917
CLM13,2013-05-02 14:00,2,93.99,94.02,93.82,93.99,3992
CLM13,2013-05-02 14:30,2,93.99,94.07,93.95,94,2531
CLM13,2013-05-02 15:00,2,94,94.08,93.94,94.04,1301
CLM13,2013-05-02 15:30,2,94.05,94.09,94,94.05,563
CLM13,2013-05-02 16:00,2,94.04,94.15,94,94.07,364
CLM13,2013-05-02 17:00,3,93.99,93.99,93.86,93.86,332
CLM13,2013-05-02 17:30,3,93.86,93.91,93.85,93.88,110
CLM13,2013-05-02 18:00,3,93.88,93.93,93.87,93.88,194
CLM13,2013-05-02 18:30,3,93.88,93.92,93.86,93.89,97
CLM13,2013-05-02 19:00,3,93.87,93.89,93.82,93.82,450
CLM13,2013-05-02 19:30,3,93.82,93.83,93.76,93.76,392
CLM13,2013-05-02 20:00,3,93.77,93.8,93.76,93.8,414
CLM13,2013-05-02 20:30,3,93.79,93.81,93.76,93.81,150
CLM13,2013-05-02 21:00,3,93.79,93.83,93.76,93.77,436
CLM13,2013-05-02 21:30,3,93.77,93.83,93.76,93.81,487
CLM13,2013-05-02 22:00,3,93.81,93.83,93.77,93.81,325
CLM13,2013-05-02 22:30,3,93.81,93.84,93.79,93.8,238
CLM13,2013-05-02 23:00,3,93.79,93.82,93.77,93.79,106
CLM13,2013-05-02 23:30,3,93.77,93.79,93.66,93.69,744
CLM13,2013-05-03 00:00,3,93.69,93.73,93.68,93.7,165
CLM13,2013-05-03 00:30,3,93.71,93.78,93.69,93.69,314
CLM13,2013-05-03 01:00,3,93.7,93.78,93.69,93.72,271
CLM13,2013-05-03 01:30,3,93.73,93.89,93.71,93.83,550
CLM13,2013-05-03 02:00,3,93.83,93.92,93.69,93.81,1302
CLM13,2013-05-03 02:30,3,93.81,93.87,93.66,93.8,954
CLM13,2013-05-03 03:00,3,93.81,93.82,93.66,93.67,916
CLM13,2013-05-03 03:30,3,93.68,93.76,93.56,93.62,1326
CLM13,2013-05-03 04:00,3,93.6,93.89,93.58,93.84,1235
CLM13,2013-05-03 04:30,3,93.85,94.29,93.79,94.21,3206
CLM13,2013-05-03 05:00,3,94.2,94.29,94.12,94.25,1423
CLM13,2013-05-03 05:30,3,94.25,94.66,94.23,94.51,5258
CLM13,2013-05-03 06:00,3,94.51,94.64,94.4,94.48,2753
CLM13,2013-05-03 06:30,3,94.49,94.58,94.2,94.28,3003
CLM13,2013-05-03 07:00,3,94.27,94.44,94.21,94.29,3341
CLM13,2013-05-03 07:30,3,94.29,95.66,94.29,95.06,31976
CLM13,2013-05-03 08:00,3,95.05,95.33,94.82,95.1,17780
CLM13,2013-05-03 08:30,3,95.1,95.35,94.85,95.18,13122
CLM13,2013-05-03 09:00,3,95.19,95.8,94.89,95.71,23109
CLM13,2013-05-03 09:30,3,95.72,95.92,95.57,95.91,17872
CLM13,2013-05-03 10:00,3,95.9,96.04,95.62,95.66,14605
CLM13,2013-05-03 10:30,3,95.65,96,95.56,95.88,11119
CLM13,2013-05-03 11:00,3,95.87,95.95,95.58,95.74,8987
CLM13,2013-05-03 11:30,3,95.75,95.85,95.6,95.77,5235
CLM13,2013-05-03 12:00,3,95.78,95.9,95.56,95.81,6805
CLM13,2013-05-03 12:30,3,95.81,95.98,95.75,95.86,6037
CLM13,2013-05-03 13:00,3,95.85,95.87,95.34,95.62,18207
CLM13,2013-05-03 13:30,3,95.62,95.63,95.39,95.47,4797
CLM13,2013-05-03 14:00,3,95.47,95.6,95.42,95.49,2885
CLM13,2013-05-03 14:30,3,95.49,95.5,95.41,95.44,2286
CLM13,2013-05-03 15:00,3,95.42,95.6,95.38,95.49,1139
CLM13,2013-05-03 15:30,3,95.49,95.5,95.43,95.49,286
CLM13,2013-05-03 16:00,3,95.49,95.64,95.48,95.61,352
CLM13,2013-05-05 17:00,6,95.58,96.5,95.56,96.37,3262
CLM13,2013-05-05 17:30,6,96.36,96.84,96.35,96.64,2495
CLM13,2013-05-05 18:00,6,96.65,96.87,96.63,96.82,1187
CLM13,2013-05-05 18:30,6,96.83,96.97,96.79,96.9,1343
CLM13,2013-05-05 19:00,6,96.89,96.96,96.79,96.9,906
CLM13,2013-05-05 19:30,6,96.9,97.13,96.83,97.1,1697
CLM13,2013-05-05 20:00,6,97.1,97.17,96.84,96.88,2182
CLM13,2013-05-05 20:30,6,96.87,96.88,96.53,96.58,1591
CLM13,2013-05-05 21:00,6,96.6,96.61,96.5,96.51,590
CLM13,2013-05-05 21:30,6,96.51,96.54,96.45,96.48,630
CLM13,2013-05-05 22:00,6,96.47,96.77,96.45,96.64,1836
CLM13,2013-05-05 22:30,6,96.65,96.67,96.54,96.57,669
CLM13,2013-05-05 23:00,6,96.59,96.59,96.38,96.43,525
CLM13,2013-05-05 23:30,6,96.42,96.52,96.32,96.51,642
CLM13,2013-05-06 00:00,6,96.51,96.53,96.34,96.44,724
CLM13,2013-05-06 00:30,6,96.45,96.66,96.43,96.63,956
CLM13,2013-05-06 01:00,6,96.63,96.66,96.51,96.59,428
CLM13,2013-05-06 01:30,6,96.6,96.61,96.36,96.38,465
CLM13,2013-05-06 02:00,6,96.37,96.37,96.07,96.08,1499
CLM13,2013-05-06 02:30,6,96.08,96.37,95.91,96.33,2386
CLM13,2013-05-06 03:00,6,96.34,96.42,96.14,96.19,1863
CLM13,2013-05-06 03:30,6,96.21,96.37,96.19,96.31,1066
CLM13,2013-05-06 04:00,6,96.3,96.46,96.22,96.22,1318
CLM13,2013-05-06 04:30,6,96.23,96.29,96.1,96.19,929
CLM13,2013-05-06 05:00,6,96.19,96.36,96.17,96.33,950
CLM13,2013-05-06 05:30,6,96.34,96.34,95.99,96,1760
CLM13,2013-05-06 06:00,6,96.01,96.04,95.71,95.73,2184
CLM13,2013-05-06 06:30,6,95.73,95.93,95.66,95.84,3631
CLM13,2013-05-06 07:00,6,95.82,95.83,95.2,95.26,8927
CLM13,2013-05-06 07:30,6,95.26,95.46,94.85,94.89,9568
CLM13,2013-05-06 08:00,6,94.9,95.34,94.9,95.28,10571
CLM13,2013-05-06 08:30,6,95.27,95.38,95.04,95.18,9283
CLM13,2013-05-06 09:00,6,95.18,95.41,94.85,94.98,12668
CLM13,2013-05-06 09:30,6,94.99,95.64,94.97,95.59,14587
CLM13,2013-05-06 10:00,6,95.59,95.7,95.44,95.7,10581
CLM13,2013-05-06 10:30,6,95.69,96.17,95.59,95.93,14383
CLM13,2013-05-06 11:00,6,95.92,96.11,95.85,95.99,5917
CLM13,2013-05-06 11:30,6,95.98,96.08,95.8,95.93,5868
CLM13,2013-05-06 12:00,6,95.93,95.94,95.58,95.77,7447
CLM13,2013-05-06 12:30,6,95.77,96.01,95.74,95.99,4543
CLM13,2013-05-06 13:00,6,95.98,96.24,95.97,96.12,13049
CLM13,2013-05-06 13:30,6,96.11,96.11,95.83,95.84,3915
CLM13,2013-05-06 14:00,6,95.84,95.89,95.66,95.74,2884
CLM13,2013-05-06 14:30,6,95.73,95.85,95.69,95.81,1173
CLM13,2013-05-06 15:00,6,95.81,95.85,95.71,95.77,491
CLM13,2013-05-06 15:30,6,95.8,95.89,95.8,95.84,355
CLM13,2013-05-06 16:00,6,95.83,95.86,95.76,95.79,256
CLM13,2013-05-06 17:00,7,95.79,95.88,95.66,95.7,333
CLM13,2013-05-06 17:30,7,95.7,95.79,95.69,95.79,121
CLM13,2013-05-06 18:00,7,95.78,95.83,95.76,95.77,249
CLM13,2013-05-06 18:30,7,95.8,95.86,95.65,95.67,431
CLM13,2013-05-06 19:00,7,95.68,95.83,95.68,95.76,562
CLM13,2013-05-06 19:30,7,95.75,95.77,95.68,95.75,403
CLM13,2013-05-06 20:00,7,95.74,95.84,95.57,95.63,1227
CLM13,2013-05-06 20:30,7,95.62,95.69,95.58,95.64,580
CLM13,2013-05-06 21:00,7,95.63,95.74,95.56,95.7,789
CLM13,2013-05-06 21:30,7,95.71,95.92,95.71,95.83,1189
CLM13,2013-05-06 22:00,7,95.82,95.84,95.64,95.73,1291
CLM13,2013-05-06 22:30,7,95.73,95.87,95.7,95.85,732
CLM13,2013-05-06 23:00,7,95.85,95.86,95.58,95.62,1077
CLM13,2013-05-06 23:30,7,95.61,95.61,95.35,95.46,1515
CLM13,2013-05-07 00:00,7,95.47,95.6,95.41,95.43,1241
CLM13,2013-05-07 00:30,7,95.44,95.45,95.26,95.28,1246
CLM13,2013-05-07 01:00,7,95.28,95.56,95.27,95.44,1714
CLM13,2013-05-07 01:30,7,95.44,95.44,95.27,95.31,931
CLM13,2013-05-07 02:00,7,95.3,95.5,95.28,95.47,738
CLM13,2013-05-07 02:30,7,95.46,95.48,95.37,95.41,945
CLM13,2013-05-07 03:00,7,95.42,95.51,95.34,95.46,962
CLM13,2013-05-07 03:30,7,95.46,95.48,95.37,95.44,607
CLM13,2013-05-07 04:00,7,95.44,95.82,95.39,95.78,1391
CLM13,2013-05-07 04:30,7,95.78,95.83,95.52,95.63,1253
CLM13,2013-05-07 05:00,7,95.63,95.77,95.59,95.65,1232
CLM13,2013-05-07 05:30,7,95.66,95.72,95.58,95.71,727
CLM13,2013-05-07 06:00,7,95.72,95.78,95.65,95.67,688
CLM13,2013-05-07 06:30,7,95.66,95.84,95.58,95.69,1979
CLM13,2013-05-07 07:00,7,95.69,95.97,95.67,95.9,3504
CLM13,2013-05-07 07:30,7,95.89,95.94,95.37,95.55,8240
CLM13,2013-05-07 08:00,7,95.54,95.89,95.53,95.77,8312
CLM13,2013-05-07 08:30,7,95.77,96.26,95.64,95.98,15815
CLM13,2013-05-07 09:00,7,95.99,96.03,94.92,95.21,27215
CLM13,2013-05-07 09:30,7,95.22,95.65,95.21,95.43,13299
CLM13,2013-05-07 10:00,7,95.44,95.61,95.23,95.43,9906
CLM13,2013-05-07 10:30,7,95.43,95.69,95.33,95.49,6476
CLM13,2013-05-07 11:00,7,95.48,95.86,95.48,95.82,6229
CLM13,2013-05-07 11:30,7,95.82,95.88,95.68,95.74,4170
CLM13,2013-05-07 12:00,7,95.75,95.79,95.43,95.49,6792
CLM13,2013-05-07 12:30,7,95.49,95.75,95.34,95.39,8437
CLM13,2013-05-07 13:00,7,95.39,95.78,95.23,95.62,15065
CLM13,2013-05-07 13:30,7,95.62,95.72,95.58,95.65,3147
CLM13,2013-05-07 14:00,7,95.64,95.69,95.52,95.57,1971
CLM13,2013-05-07 14:30,7,95.57,95.58,95.43,95.46,1528
CLM13,2013-05-07 15:00,7,95.47,95.51,95.39,95.45,822
CLM13,2013-05-07 15:30,7,95.46,95.55,95.4,95.55,726
CLM13,2013-05-07 16:00,7,95.53,95.55,95.44,95.52,201
CLM13,2013-05-07 17:00,8,95.56,95.57,95.41,95.43,242
CLM13,2013-05-07 17:30,8,95.42,95.47,95.4,95.47,173
CLM13,2013-05-07 18:00,8,95.44,95.47,95.38,95.41,214
CLM13,2013-05-07 18:30,8,95.41,95.48,95.38,95.46,220
CLM13,2013-05-07 19:00,8,95.47,95.5,95.39,95.42,334
CLM13,2013-05-07 19:30,8,95.41,95.48,95.4,95.43,410
CLM13,2013-05-07 20:00,8,95.44,95.59,95.41,95.53,389
CLM13,2013-05-07 20:30,8,95.52,95.6,95.46,95.59,407
CLM13,2013-05-07 21:00,8,95.59,95.62,95.51,95.62,247
CLM13,2013-05-07 21:30,8,95.61,95.65,95.59,95.65,319
CLM13,2013-05-07 22:00,8,95.64,95.78,95.61,95.73,320
CLM13,2013-05-07 22:30,8,95.74,95.85,95.68,95.8,372
CLM13,2013-05-07 23:00,8,95.82,95.84,95.74,95.77,262
CLM13,2013-05-07 23:30,8,95.79,95.79,95.71,95.71,287
CLM13,2013-05-08 00:00,8,95.71,95.78,95.71,95.73,215
CLM13,2013-05-08 00:30,8,95.74,95.74,95.66,95.7,226
CLM13,2013-05-08 01:00,8,95.71,95.8,95.69,95.75,267
CLM13,2013-05-08 01:30,8,95.75,95.98,95.75,95.87,838
CLM13,2013-05-08 02:00,8,95.88,95.95,95.77,95.86,786
CLM13,2013-05-08 02:30,8,95.87,95.91,95.58,95.73,854
CLM13,2013-05-08 03:00,8,95.72,95.82,95.53,95.74,1111
CLM13,2013-05-08 03:30,8,95.74,95.78,95.63,95.72,877
CLM13,2013-05-08 04:00,8,95.73,95.75,95.53,95.6,1008
CLM13,2013-05-08 04:30,8,95.59,95.6,95.24,95.43,3137
CLM13,2013-05-08 05:00,8,95.41,95.55,95.33,95.53,1593
CLM13,2013-05-08 05:30,8,95.53,95.62,95.48,95.61,843
CLM13,2013-05-08 06:00,8,95.62,95.65,95.5,95.53,886
CLM13,2013-05-08 06:30,8,95.52,95.79,95.41,95.75,2718
CLM13,2013-05-08 07:00,8,95.75,95.9,95.65,95.69,3727
CLM13,2013-05-08 07:30,8,95.69,95.95,95.58,95.81,5635
CLM13,2013-05-08 08:00,8,95.81,96.13,95.72,95.97,12180
CLM13,2013-05-08 08:30,8,95.97,96.45,95.9,96.4,14344
CLM13,2013-05-08 09:00,8,96.4,96.55,96.05,96.17,11938
CLM13,2013-05-08 09:30,8,96.17,96.36,95.81,96.22,24718
CLM13,2013-05-08 10:00,8,96.22,96.23,95.84,95.97,12546
CLM13,2013-05-08 10:30,8,95.97,96.23,95.73,95.89,11576
CLM13,2013-05-08 11:00,8,95.88,96.08,95.81,95.99,9029
CLM13,2013-05-08 11:30,8,96,96.06,95.78,96.02,5674
CLM13,2013-05-08 12:00,8,96.02,96.24,95.94,96.2,6145
CLM13,2013-05-08 12:30,8,96.19,96.61,96.08,96.47,9536
CLM13,2013-05-08 13:00,8,96.47,96.77,96.44,96.6,20177
CLM13,2013-05-08 13:30,8,96.59,96.64,96.43,96.5,5816
CLM13,2013-05-08 14:00,8,96.5,96.55,96.45,96.48,1171
CLM13,2013-05-08 14:30,8,96.47,96.59,96.47,96.52,993
CLM13,2013-05-08 15:00,8,96.52,96.56,96.47,96.54,855
CLM13,2013-05-08 15:30,8,96.54,96.66,96.51,96.66,649
CLM13,2013-05-08 16:00,8,96.63,96.7,96.6,96.61,273
CLM13,2013-05-08 17:00,9,96.6,96.68,96.54,96.55,317
CLM13,2013-05-08 17:30,9,96.55,96.58,96.42,96.45,399
CLM13,2013-05-08 18:00,9,96.45,96.55,96.38,96.52,332
CLM13,2013-05-08 18:30,9,96.51,96.55,96.47,96.54,124
CLM13,2013-05-08 19:00,9,96.54,96.66,96.49,96.59,435
CLM13,2013-05-08 19:30,9,96.58,96.62,96.55,96.61,209
CLM13,2013-05-08 20:00,9,96.6,96.72,96.59,96.63,434
CLM13,2013-05-08 20:30,9,96.62,96.77,96.62,96.73,444
CLM13,2013-05-08 21:00,9,96.74,96.74,96.63,96.68,275
CLM13,2013-05-08 21:30,9,96.67,96.73,96.67,96.7,257
CLM13,2013-05-08 22:00,9,96.71,96.73,96.67,96.67,124
CLM13,2013-05-08 22:30,9,96.68,96.69,96.63,96.64,151
CLM13,2013-05-08 23:00,9,96.65,96.68,96.64,96.66,167
CLM13,2013-05-08 23:30,9,96.65,96.66,96.51,96.54,400
CLM13,2013-05-09 00:00,9,96.54,96.54,96.46,96.47,256
CLM13,2013-05-09 00:30,9,96.47,96.49,96.41,96.43,263
CLM13,2013-05-09 01:00,9,96.43,96.46,96.26,96.36,776
CLM13,2013-05-09 01:30,9,96.36,96.43,96.28,96.33,391
CLM13,2013-05-09 02:00,9,96.32,96.37,96.17,96.26,1067
CLM13,2013-05-09 02:30,9,96.26,96.32,96.22,96.3,802
CLM13,2013-05-09 03:00,9,96.29,96.3,96.12,96.16,1041
CLM13,2013-05-09 03:30,9,96.16,96.4,96.15,96.22,1536
CLM13,2013-05-09 04:00,9,96.21,96.21,96.05,96.11,1275
CLM13,2013-05-09 04:30,9,96.11,96.17,95.97,96.17,1156
CLM13,2013-05-09 05:00,9,96.17,96.28,96.08,96.24,889
CLM13,2013-05-09 05:30,9,96.24,96.37,96.22,96.31,1044
CLM13,2013-05-09 06:00,9,96.29,96.32,96.1,96.13,1102
CLM13,2013-05-09 06:30,9,96.14,96.17,95.8,95.93,4101
CLM13,2013-05-09 07:00,9,95.94,96.05,95.63,95.78,6134
CLM13,2013-05-09 07:30,9,95.8,96,95.69,95.99,6003
CLM13,2013-05-09 08:00,9,95.99,96.19,95.87,95.97,9987
CLM13,2013-05-09 08:30,9,95.97,96.17,95.79,96.07,12301
CLM13,2013-05-09 09:00,9,96.06,96.09,95.71,95.83,12350
CLM13,2013-05-09 09:30,9,95.85,96.07,95.72,95.84,9578
CLM13,2013-05-09 10:00,9,95.84,95.87,95.35,95.81,21116
CLM13,2013-05-09 10:30,9,95.82,95.88,95.69,95.73,5954
CLM13,2013-05-09 11:00,9,95.73,95.81,95.61,95.74,4736
CLM13,2013-05-09 11:30,9,95.75,96.06,95.73,96.01,5794
CLM13,2013-05-09 12:00,9,96.02,96.04,95.85,95.9,4039
CLM13,2013-05-09 12:30,9,95.9,96.32,95.9,96.23,8591
CLM13,2013-05-09 13:00,9,96.23,96.47,96.01,96.32,15066
CLM13,2013-05-09 13:30,9,96.31,96.32,95.74,95.79,7309
CLM13,2013-05-09 14:00,9,95.79,95.98,95.69,95.91,3786
CLM13,2013-05-09 14:30,9,95.9,96.04,95.81,95.83,2058
CLM13,2013-05-09 15:00,9,95.85,95.99,95.84,95.97,939
CLM13,2013-05-09 15:30,9,95.94,96.12,95.87,96.08,641
CLM13,2013-05-09 16:00,9,96.05,96.2,96.04,96.2,258
CLM13,2013-05-09 17:00,10,96.16,96.17,96.07,96.08,264
CLM13,2013-05-09 17:30,10,96.09,96.11,96.05,96.09,81
CLM13,2013-05-09 18:00,10,96.08,96.13,96.03,96.12,150
CLM13,2013-05-09 18:30,10,96.11,96.2,96.07,96.14,187
CLM13,2013-05-09 19:00,10,96.15,96.19,96.08,96.1,378
CLM13,2013-05-09 19:30,10,96.08,96.08,95.92,95.95,428
CLM13,2013-05-09 20:00,10,95.95,96.02,95.94,96.01,211
CLM13,2013-05-09 20:30,10,96,96.18,95.92,96.13,652
CLM13,2013-05-09 21:00,10,96.12,96.24,96.11,96.17,450
CLM13,2013-05-09 21:30,10,96.17,96.21,96.11,96.12,148
CLM13,2013-05-09 22:00,10,96.12,96.18,96.12,96.16,125
CLM13,2013-05-09 22:30,10,96.16,96.17,96.12,96.14,74
CLM13,2013-05-09 23:00,10,96.15,96.17,96.12,96.13,108
CLM13,2013-05-09 23:30,10,96.13,96.13,95.88,95.88,595
CLM13,2013-05-10 00:00,10,95.88,95.91,95.79,95.85,655
CLM13,2013-05-10 00:30,10,95.85,95.86,95.75,95.84,470
CLM13,2013-05-10 01:00,10,95.84,95.94,95.77,95.9,963
CLM13,2013-05-10 01:30,10,95.91,95.92,95.76,95.9,626
CLM13,2013-05-10 02:00,10,95.9,96.04,95.83,95.93,1698
CLM13,2013-05-10 02:30,10,95.94,95.95,95.72,95.81,995
CLM13,2013-05-10 03:00,10,95.82,95.91,95.67,95.72,1310
CLM13,2013-05-10 03:30,10,95.72,95.74,95.59,95.7,1122
CLM13,2013-05-10 04:00,10,95.68,95.79,95.61,95.76,998
CLM13,2013-05-10 04:30,10,95.76,95.77,95.66,95.73,627
CLM13,2013-05-10 05:00,10,95.72,95.83,95.69,95.82,692
CLM13,2013-05-10 05:30,10,95.82,95.85,95.65,95.69,1526
CLM13,2013-05-10 06:00,10,95.67,95.68,95.4,95.49,3666
CLM13,2013-05-10 06:30,10,95.49,95.54,94.63,94.8,10609
CLM13,2013-05-10 07:00,10,94.8,94.81,94.28,94.56,13850
CLM13,2013-05-10 07:30,10,94.57,94.72,94.35,94.69,8063
CLM13,2013-05-10 08:00,10,94.7,94.82,94.01,94.2,18319
CLM13,2013-05-10 08:30,10,94.21,94.44,94.09,94.31,14834
CLM13,2013-05-10 09:00,10,94.3,94.36,93.68,93.86,24579
CLM13,2013-05-10 09:30,10,93.87,93.87,93.37,93.59,19780
CLM13,2013-05-10 10:00,10,93.58,94.08,93.57,93.78,17824
CLM13,2013-05-10 10:30,10,93.77,93.98,93.64,93.77,9187
CLM13,2013-05-10 11:00,10,93.78,94.61,93.72,94.51,13967
CLM13,2013-05-10 11:30,10,94.51,94.65,94.33,94.37,8239
CLM13,2013-05-10 12:00,10,94.37,94.7,94.37,94.62,6712
CLM13,2013-05-10 12:30,10,94.62,94.76,94.49,94.71,7486
CLM13,2013-05-10 13:00,10,94.72,96.23,94.72,96,39401
CLM13,2013-05-10 13:30,10,95.99,96.06,95.82,95.83,7670
CLM13,2013-05-10 14:00,10,95.84,95.97,95.75,95.86,3099
CLM13,2013-05-10 14:30,10,95.87,95.94,95.83,95.88,1345
CLM13,2013-05-10 15:00,10,95.87,95.91,95.84,95.86,611
CLM13,2013-05-10 15:30,10,95.85,95.94,95.83,95.94,492
CLM13,2013-05-10 16:00,10,95.93,95.98,95.88,95.97,310
CLM13,2013-05-12 17:00,13,95.76,95.81,95.62,95.66,912
CLM13,2013-05-12 17:30,13,95.66,95.74,95.63,95.71,255
CLM13,2013-05-12 18:00,13,95.7,95.73,95.6,95.63,317
CLM13,2013-05-12 18:30,13,95.64,95.64,95.55,95.55,352
CLM13,2013-05-12 19:00,13,95.55,95.66,95.55,95.63,331
CLM13,2013-05-12 19:30,13,95.63,95.65,95.37,95.38,822
CLM13,2013-05-12 20:00,13,95.38,95.46,95.14,95.17,1543
CLM13,2013-05-12 20:30,13,95.17,95.24,95.14,95.24,598
CLM13,2013-05-12 21:00,13,95.24,95.32,95.2,95.21,350
CLM13,2013-05-12 21:30,13,95.21,95.33,95.21,95.25,350
CLM13,2013-05-12 22:00,13,95.27,95.32,95.25,95.3,204
CLM13,2013-05-12 22:30,13,95.31,95.38,95.26,95.27,420
CLM13,2013-05-12 23:00,13,95.28,95.35,95.27,95.33,174
CLM13,2013-05-12 23:30,13,95.33,95.33,95.07,95.16,1047
CLM13,2013-05-13 00:00,13,95.17,95.33,95.09,95.29,534
CLM13,2013-05-13 00:30,13,95.28,95.38,95.22,95.38,628
CLM13,2013-05-13 01:00,13,95.37,95.39,95.16,95.19,874
CLM13,2013-05-13 01:30,13,95.19,95.28,95.11,95.21,653
CLM13,2013-05-13 02:00,13,95.21,95.36,95.04,95.11,1260
CLM13,2013-05-13 02:30,13,95.11,95.39,95.06,95.32,2019
CLM13,2013-05-13 03:00,13,95.32,95.36,95.06,95.19,1505
CLM13,2013-05-13 03:30,13,95.19,95.28,95.07,95.21,1002
CLM13,2013-05-13 04:00,13,95.2,95.22,95.13,95.16,719
CLM13,2013-05-13 04:30,13,95.16,95.17,94.9,94.95,2119
CLM13,2013-05-13 05:00,13,94.93,95.18,94.86,95.16,1470
CLM13,2013-05-13 05:30,13,95.16,95.2,95.07,95.17,948
CLM13,2013-05-13 06:00,13,95.18,95.28,95.11,95.24,1546
CLM13,2013-05-13 06:30,13,95.24,95.74,95.22,95.65,4739
CLM13,2013-05-13 07:00,13,95.65,95.69,95.49,95.6,2576
CLM13,2013-05-13 07:30,13,95.62,95.67,95.37,95.46,6508
CLM13,2013-05-13 08:00,13,95.46,95.57,95.02,95.22,13284
CLM13,2013-05-13 08:30,13,95.22,95.4,94.72,94.82,17910
CLM13,2013-05-13 09:00,13,94.81,95.05,94.68,94.87,14078
CLM13,2013-05-13 09:30,13,94.87,94.87,94.47,94.6,14712
CLM13,2013-05-13 10:00,13,94.62,94.95,94.62,94.91,9791
CLM13,2013-05-13 10:30,13,94.92,95.3,94.87,95.24,10091
CLM13,2013-05-13 11:00,13,95.24,95.68,95.24,95.54,11546
CLM13,2013-05-13 11:30,13,95.54,95.59,95.17,95.23,8242
CLM13,2013-05-13 12:00,13,95.22,95.53,94.97,95.49,8695
CLM13,2013-05-13 12:30,13,95.5,95.59,95.33,95.49,8227
CLM13,2013-05-13 13:00,13,95.49,95.62,95.1,95.12,17615
CLM13,2013-05-13 13:30,13,95.11,95.19,94.91,95.05,5432
CLM13,2013-05-13 14:00,13,95.04,95.08,94.85,94.98,2474
CLM13,2013-05-13 14:30,13,94.98,95.05,94.9,95.03,1177
CLM13,2013-05-13 15:00,13,95.03,95.05,94.94,94.96,850
CLM13,2013-05-13 15:30,13,94.95,95.04,94.92,94.98,287
CLM13,2013-05-13 16:00,13,94.97,95.02,94.88,94.88,268
CLM13,2013-05-13 17:00,14,94.93,95.04,94.9,94.99,173
CLM13,2013-05-13 17:30,14,95.02,95.17,95.02,95.16,221
CLM13,2013-05-13 18:00,14,95.15,95.21,95.1,95.21,266
CLM13,2013-05-13 18:30,14,95.21,95.25,95.19,95.23,109
CLM13,2013-05-13 19:00,14,95.22,95.36,95.18,95.3,463
CLM13,2013-05-13 19:30,14,95.32,95.44,95.32,95.36,842
CLM13,2013-05-13 20:00,14,95.36,95.52,95.36,95.5,516
CLM13,2013-05-13 20:30,14,95.51,95.56,95.39,95.43,368
CLM13,2013-05-13 21:00,14,95.43,95.47,95.33,95.47,359
CLM13,2013-05-13 21:30,14,95.47,95.48,95.38,95.4,174
CLM13,2013-05-13 22:00,14,95.41,95.45,95.3,95.34,359
CLM13,2013-05-13 22:30,14,95.34,95.42,95.34,95.4,100
CLM13,2013-05-13 23:00,14,95.38,95.4,95.34,95.36,176
CLM13,2013-05-13 23:30,14,95.37,95.42,95.33,95.4,198
CLM13,2013-05-14 00:00,14,95.41,95.44,95.31,95.39,456
CLM13,2013-05-14 00:30,14,95.39,95.53,95.36,95.44,514
CLM13,2013-05-14 01:00,14,95.45,95.66,95.4,95.65,1283
CLM13,2013-05-14 01:30,14,95.64,95.65,95.49,95.5,565
CLM13,2013-05-14 02:00,14,95.49,95.59,95.32,95.33,1430
CLM13,2013-05-14 02:30,14,95.34,95.35,95.07,95.12,2570
CLM13,2013-05-14 03:00,14,95.14,95.22,95.04,95.08,1874
CLM13,2013-05-14 03:30,14,95.08,95.15,95.01,95.1,949
CLM13,2013-05-14 04:00,14,95.11,95.26,94.98,95.25,1712
CLM13,2013-05-14 04:30,14,95.25,95.25,94.92,95.01,1581
CLM13,2013-05-14 05:00,14,95.02,95.07,94.78,94.85,1821
CLM13,2013-05-14 05:30,14,94.84,94.86,94.61,94.73,2303
CLM13,2013-05-14 06:00,14,94.73,94.76,94.51,94.69,2418
CLM13,2013-05-14 06:30,14,94.69,94.94,94.69,94.85,4009
CLM13,2013-05-14 07:00,14,94.85,95.03,94.7,94.74,8761
CLM13,2013-05-14 07:30,14,94.73,94.84,94.5,94.71,9793
CLM13,2013-05-14 08:00,14,94.7,95.1,94.7,94.79,11035
CLM13,2013-05-14 08:30,14,94.79,95.2,94.71,95.14,13027
CLM13,2013-05-14 09:00,14,95.14,95.2,94.76,95.05,13601
CLM13,2013-05-14 09:30,14,95.05,95.23,94.96,95.15,9175
CLM13,2013-05-14 10:00,14,95.15,95.21,94.92,95.09,9536
CLM13,2013-05-14 10:30,14,95.1,95.17,94.92,94.94,7677
CLM13,2013-05-14 11:00,14,94.93,95.06,94.76,94.93,7994
CLM13,2013-05-14 11:30,14,94.93,95.03,94.86,95,3969
CLM13,2013-05-14 12:00,14,95,95.05,94.65,94.79,6846
CLM13,2013-05-14 12:30,14,94.78,94.93,94.52,94.73,12117
CLM13,2013-05-14 13:00,14,94.72,94.72,93.85,94.14,33929
CLM13,2013-05-14 13:30,14,94.14,94.26,94.06,94.17,4504
CLM13,2013-05-14 14:00,14,94.18,94.21,94.01,94.04,1985
CLM13,2013-05-14 14:30,14,94.05,94.29,94.02,94.17,2001
CLM13,2013-05-14 15:00,14,94.16,94.3,94.15,94.27,425
CLM13,2013-05-14 15:30,14,94.29,94.4,94.09,94.18,655
CLM13,2013-05-14 16:00,14,94.17,94.25,94.17,94.22,184
CLM13,2013-05-14 17:00,15,94.13,94.33,94.1,94.32,228
CLM13,2013-05-14 17:30,15,94.32,94.32,94.25,94.31,98
CLM13,2013-05-14 18:00,15,94.32,94.37,94.29,94.37,134
CLM13,2013-05-14 18:30,15,94.36,94.36,94.3,94.35,108
CLM13,2013-05-14 19:00,15,94.34,94.36,94.27,94.35,322
CLM13,2013-05-14 19:30,15,94.34,94.35,94.25,94.32,180
CLM13,2013-05-14 20:00,15,94.31,94.37,94.28,94.33,287
CLM13,2013-05-14 20:30,15,94.33,94.43,94.32,94.4,376
CLM13,2013-05-14 21:00,15,94.4,94.4,94.31,94.33,144
CLM13,2013-05-14 21:30,15,94.33,94.37,94.31,94.34,190
CLM13,2013-05-14 22:00,15,94.34,94.38,94.33,94.35,102
CLM13,2013-05-14 22:30,15,94.36,94.38,94.3,94.34,156
CLM13,2013-05-14 23:00,15,94.35,94.36,94.32,94.33,130
CLM13,2013-05-14 23:30,15,94.34,94.35,94.27,94.29,256
CLM13,2013-05-15 00:00,15,94.29,94.36,94.29,94.35,180
CLM13,2013-05-15 00:30,15,94.35,94.35,94.17,94.18,368
CLM13,2013-05-15 01:00,15,94.18,94.2,94.01,94.04,808
CLM13,2013-05-15 01:30,15,94.05,94.13,93.98,94.09,975
CLM13,2013-05-15 02:00,15,94.09,94.09,93.75,93.77,2747
CLM13,2013-05-15 02:30,15,93.78,93.81,93.67,93.7,2137
CLM13,2013-05-15 03:00,15,93.71,93.74,93.47,93.51,2447
CLM13,2013-05-15 03:30,15,93.53,93.61,93.44,93.56,1245
CLM13,2013-05-15 04:00,15,93.56,93.6,93.47,93.58,1307
CLM13,2013-05-15 04:30,15,93.57,93.73,93.49,93.72,1408
CLM13,2013-05-15 05:00,15,93.72,93.72,93.55,93.61,1310
CLM13,2013-05-15 05:30,15,93.6,93.62,93.33,93.38,2567
CLM13,2013-05-15 06:00,15,93.37,93.39,93.05,93.08,5213
CLM13,2013-05-15 06:30,15,93.08,93.12,92.92,93.09,4070
CLM13,2013-05-15 07:00,15,93.08,93.36,93.02,93.31,7091
CLM13,2013-05-15 07:30,15,93.3,93.54,92.97,93,11932
CLM13,2013-05-15 08:00,15,93,93.2,92.8,92.87,14953
CLM13,2013-05-15 08:30,15,92.87,93.12,92.7,92.85,17630
CLM13,2013-05-15 09:00,15,92.85,92.86,92.48,92.62,17401
CLM13,2013-05-15 09:30,15,92.61,92.79,92.13,92.41,30416
CLM13,2013-05-15 10:00,15,92.42,92.64,92.19,92.54,16420
CLM13,2013-05-15 10:30,15,92.54,93.37,92.53,93.34,19946
CLM13,2013-05-15 11:00,15,93.34,94.24,93.31,93.88,29418
CLM13,2013-05-15 11:30,15,93.88,94.31,93.82,94.23,12538
CLM13,2013-05-15 12:00,15,94.22,94.24,93.73,93.84,10445
CLM13,2013-05-15 12:30,15,93.85,94.39,93.8,94.06,15888
CLM13,2013-05-15 13:00,15,94.07,94.42,93.98,94.23,14860
CLM13,2013-05-15 13:30,15,94.22,94.35,94.07,94.25,6326
CLM13,2013-05-15 14:00,15,94.27,94.33,94.18,94.27,2300
CLM13,2013-05-15 14:30,15,94.26,94.36,94.25,94.35,1603
CLM13,2013-05-15 15:00,15,94.36,94.44,94.3,94.43,1017
CLM13,2013-05-15 15:30,15,94.42,94.44,94.36,94.39,684
CLM13,2013-05-15 16:00,15,94.39,94.43,94.37,94.39,399
CLM13,2013-05-15 17:00,16,94.34,94.37,94.17,94.2,488
CLM13,2013-05-15 17:30,16,94.2,94.22,94.14,94.19,164
CLM13,2013-05-15 18:00,16,94.19,94.21,94.1,94.14,244
CLM13,2013-05-15 18:30,16,94.14,94.3,94.14,94.28,269
CLM13,2013-05-15 19:00,16,94.26,94.32,94.12,94.12,512
CLM13,2013-05-15 19:30,16,94.12,94.26,94.1,94.24,367
CLM13,2013-05-15 20:00,16,94.24,94.29,94.11,94.11,376
CLM13,2013-05-15 20:30,16,94.11,94.22,93.95,94.05,729
CLM13,2013-05-15 21:00,16,94.03,94.1,93.94,94.1,490
CLM13,2013-05-15 21:30,16,94.1,94.13,94.02,94.05,458
CLM13,2013-05-15 22:00,16,94.05,94.11,94.02,94.11,261
CLM13,2013-05-15 22:30,16,94.11,94.11,93.94,93.95,450
CLM13,2013-05-15 23:00,16,93.96,94.05,93.91,94.05,216
CLM13,2013-05-15 23:30,16,94.05,94.05,93.87,93.95,506
CLM13,2013-05-16 00:00,16,93.95,93.96,93.86,93.91,309
CLM13,2013-05-16 00:30,16,93.92,93.94,93.87,93.92,370
CLM13,2013-05-16 01:00,16,93.93,93.93,93.69,93.71,1097
CLM13,2013-05-16 01:30,16,93.71,93.82,93.7,93.78,628
CLM13,2013-05-16 02:00,16,93.78,93.8,93.57,93.66,1693
CLM13,2013-05-16 02:30,16,93.65,93.66,93.37,93.41,2233
CLM13,2013-05-16 03:00,16,93.41,93.47,93.23,93.47,2387
CLM13,2013-05-16 03:30,16,93.47,93.57,93.41,93.44,1598
CLM13,2013-05-16 04:00,16,93.43,93.61,93.42,93.48,1266
CLM13,2013-05-16 04:30,16,93.48,93.57,93.39,93.54,995
CLM13,2013-05-16 05:00,16,93.55,93.58,93.32,93.38,1201
CLM13,2013-05-16 05:30,16,93.38,93.73,93.34,93.66,2000
CLM13,2013-05-16 06:00,16,93.66,93.87,93.61,93.81,2068
CLM13,2013-05-16 06:30,16,93.81,93.91,93.64,93.8,2796
CLM13,2013-05-16 07:00,16,93.81,94.28,93.76,94.19,7492
CLM13,2013-05-16 07:30,16,94.19,94.79,94.06,94.71,5128
CLM13,2013-05-16 08:00,16,94.71,94.88,94.44,94.49,15437
CLM13,2013-05-16 08:30,16,94.49,94.9,94.48,94.59,13491
CLM13,2013-05-16 09:00,16,94.57,94.65,94.08,94.34,16422
CLM13,2013-05-16 09:30,16,94.36,95.2,94.25,95.1,20301
CLM13,2013-05-16 10:00,16,95.1,95.57,95.09,95.35,21452
CLM13,2013-05-16 10:30,16,95.35,95.4,95.11,95.17,9249
CLM13,2013-05-16 11:00,16,95.17,95.29,94.96,94.96,6663
CLM13,2013-05-16 11:30,16,94.96,95,94.68,94.91,8020
CLM13,2013-05-16 12:00,16,94.92,95.23,94.85,95.19,5591
CLM13,2013-05-16 12:30,16,95.19,95.22,95.01,95.11,6580
CLM13,2013-05-16 13:00,16,95.11,95.4,95.1,95.18,12153
CLM13,2013-05-16 13:30,16,95.18,95.25,95.1,95.11,3936
CLM13,2013-05-16 14:00,16,95.11,95.17,94.93,95.04,3913
CLM13,2013-05-16 14:30,16,95.05,95.05,94.94,94.98,2509
CLM13,2013-05-16 15:00,16,94.98,95.08,94.97,95.06,1204
CLM13,2013-05-16 15:30,16,95.06,95.18,95.06,95.14,728
CLM13,2013-05-16 16:00,16,95.13,95.21,95.13,95.19,399
CLM13,2013-05-16 17:00,17,95.15,95.2,95.15,95.19,139
CLM13,2013-05-16 17:30,17,95.18,95.2,95.15,95.15,89
CLM13,2013-05-16 18:00,17,95.15,95.16,95.12,95.15,76
CLM13,2013-05-16 18:30,17,95.14,95.14,95.04,95.05,164
CLM13,2013-05-16 19:00,17,95.06,95.11,95.02,95.07,258
CLM13,2013-05-16 19:30,17,95.07,95.07,95.01,95.06,267
CLM13,2013-05-16 20:00,17,95.06,95.08,95.01,95.03,293
CLM13,2013-05-16 20:30,17,95.02,95.05,94.96,95.02,206
CLM13,2013-05-16 21:00,17,95.01,95.02,94.97,95.02,160
CLM13,2013-05-16 21:30,17,95.03,95.05,94.97,94.99,167
CLM13,2013-05-16 22:00,17,95,95.15,94.98,95.08,299
CLM13,2013-05-16 22:30,17,95.09,95.12,94.99,95.04,179
CLM13,2013-05-16 23:00,17,95.03,95.04,94.93,94.96,209
CLM13,2013-05-16 23:30,17,94.96,94.96,94.85,94.91,389
CLM13,2013-05-17 00:00,17,94.9,95.06,94.84,95.01,352
CLM13,2013-05-17 00:30,17,95,95.36,94.98,95.35,878
CLM13,2013-05-17 01:00,17,95.33,95.52,94.97,95.26,1353
CLM13,2013-05-17 01:30,17,95.26,95.28,95.02,95.05,785
CLM13,2013-05-17 02:00,17,95.05,95.11,94.79,94.98,1567
CLM13,2013-05-17 02:30,17,94.99,95.13,94.92,95,827
CLM13,2013-05-17 03:00,17,95,95.08,94.92,95.07,929
CLM13,2013-05-17 03:30,17,95.06,95.08,94.94,95.01,537
CLM13,2013-05-17 04:00,17,95,95.47,94.98,95.35,1925
CLM13,2013-05-17 04:30,17,95.36,95.59,95.34,95.43,2055
CLM13,2013-05-17 05:00,17,95.44,95.62,95.4,95.55,814
CLM13,2013-05-17 05:30,17,95.55,95.79,95.54,95.6,2130
CLM13,2013-05-17 06:00,17,95.59,95.71,95.47,95.54,1332
CLM13,2013-05-17 06:30,17,95.53,95.64,95.25,95.59,2839
CLM13,2013-05-17 07:00,17,95.59,95.88,95.55,95.72,5843
CLM13,2013-05-17 07:30,17,95.72,95.9,95.5,95.88,6362
CLM13,2013-05-17 08:00,17,95.88,96.45,95.81,96.07,15857
CLM13,2013-05-17 08:30,17,96.07,96.17,95.71,95.97,8259
CLM13,2013-05-17 09:00,17,95.97,96.13,95.55,95.89,10105
CLM13,2013-05-17 09:30,17,95.89,95.96,95.33,95.37,10029
CLM13,2013-05-17 10:00,17,95.37,95.46,95,95.36,11297
CLM13,2013-05-17 10:30,17,95.35,95.54,95.22,95.39,4710
CLM13,2013-05-17 11:00,17,95.39,95.84,95.3,95.64,6154
CLM13,2013-05-17 11:30,17,95.64,95.98,95.64,95.93,4586
CLM13,2013-05-17 12:00,17,95.92,95.98,95.68,95.9,5058
CLM13,2013-05-17 12:30,17,95.9,96.23,95.83,96.17,6490
CLM13,2013-05-17 13:00,17,96.18,96.19,95.83,96.03,9336
CLM13,2013-05-17 13:30,17,96.02,96.17,95.98,96.05,2282
CLM13,2013-05-17 14:00,17,96.06,96.09,96.01,96.04,1108
CLM13,2013-05-17 14:30,17,96.04,96.1,96,96.01,998
CLM13,2013-05-17 15:00,17,96,96.02,95.9,95.9,676
CLM13,2013-05-17 15:30,17,95.91,95.98,95.89,95.91,202
CLM13,2013-05-17 16:00,17,95.9,96.02,95.88,96.02,120
CLM13,2013-05-19 17:00,20,95.93,96.26,95.55,95.77,313
CLM13,2013-05-19 17:30,20,95.8,95.84,95.74,95.79,101
CLM13,2013-05-19 18:00,20,95.81,96,95.78,95.96,64
CLM13,2013-05-19 18:30,20,95.94,95.96,95.82,95.85,53
CLM13,2013-05-19 19:00,20,95.87,96.05,95.85,96.02,96
CLM13,2013-05-19 19:30,20,96.02,96.11,96.02,96.06,70
CLM13,2013-05-19 20:00,20,96.06,96.1,95.92,95.95,123
CLM13,2013-05-19 20:30,20,95.95,95.99,95.94,95.99,73
CLM13,2013-05-19 21:00,20,95.97,96.02,95.97,96,12
CLM13,2013-05-19 21:30,20,96.02,96.02,95.97,96,25
CLM13,2013-05-19 22:00,20,96.01,96.01,95.87,95.92,54
CLM13,2013-05-19 22:30,20,95.91,96.02,95.86,95.99,80
CLM13,2013-05-19 23:00,20,96,96.02,95.96,96,37
CLM13,2013-05-19 23:30,20,96,96.08,95.8,95.8,325
CLM13,2013-05-20 00:00,20,95.8,95.86,95.74,95.81,157
CLM13,2013-05-20 00:30,20,95.81,95.9,95.71,95.86,126
CLM13,2013-05-20 01:00,20,95.84,95.84,95.72,95.76,90
CLM13,2013-05-20 01:30,20,95.75,95.78,95.59,95.78,252
CLM13,2013-05-20 02:00,20,95.75,95.75,95.56,95.57,164
CLM13,2013-05-20 02:30,20,95.56,95.64,95.52,95.53,346
CLM13,2013-05-20 03:00,20,95.52,95.52,95.41,95.41,340
CLM13,2013-05-20 03:30,20,95.41,95.55,95.38,95.53,211
CLM13,2013-05-20 04:00,20,95.52,95.53,95.33,95.36,252
CLM13,2013-05-20 04:30,20,95.34,95.49,95.34,95.47,221
CLM13,2013-05-20 05:00,20,95.47,95.57,95.41,95.41,222
CLM13,2013-05-20 05:30,20,95.41,95.67,95.38,95.65,218
CLM13,2013-05-20 06:00,20,95.64,95.77,95.5,95.5,348
CLM13,2013-05-20 06:30,20,95.51,95.65,95.38,95.63,443
CLM13,2013-05-20 07:00,20,95.64,95.85,95.56,95.83,494
CLM13,2013-05-20 07:30,20,95.83,95.86,95.59,95.62,576
CLM13,2013-05-20 08:00,20,95.6,95.75,95.23,95.68,1762
CLM13,2013-05-20 08:30,20,95.67,95.8,95.48,95.58,1488
CLM13,2013-05-20 09:00,20,95.58,96.05,95.58,95.91,2395
CLM13,2013-05-20 09:30,20,95.9,96.63,95.9,96.62,2808
CLM13,2013-05-20 10:00,20,96.62,97.01,96.62,96.78,2611
CLM13,2013-05-20 10:30,20,96.75,96.94,96.6,96.88,1007
CLM13,2013-05-20 11:00,20,96.89,97.11,96.78,96.93,2686
CLM13,2013-05-20 11:30,20,96.95,97.07,96.67,96.96,979
CLM13,2013-05-20 12:00,20,96.96,97.1,96.6,96.76,1507
CLM13,2013-05-20 12:30,20,96.76,96.94,96.71,96.77,1221
CLM13,2013-05-20 13:00,20,96.79,97.01,96.6,96.76,2923
CLM13,2013-05-20 13:30,20,96.75,96.79,96.67,96.71,1061
CLM13,2013-05-20 14:00,20,96.72,96.73,96.67,96.73,433
CLM13,2013-05-20 14:30,20,96.73,96.73,96.63,96.64,306
CLM13,2013-05-20 15:00,20,96.65,96.7,96.65,96.68,219
CLM13,2013-05-20 15:30,20,96.7,96.7,96.63,96.64,174
CLM13,2013-05-20 16:00,20,96.65,96.68,96.62,96.62,83
CLM13,2013-05-20 17:00,21,96.7,96.71,96.61,96.71,77
CLM13,2013-05-20 17:30,21,96.62,96.64,96.62,96.64,2
CLM13,2013-05-20 18:00,21,96.61,96.63,96.6,96.6,7
CLM13,2013-05-20 18:30,21,96.55,96.6,96.55,96.57,4
CLM13,2013-05-20 19:30,21,96.66,96.72,96.65,96.65,13
CLM13,2013-05-20 20:00,21,96.64,96.74,96.59,96.74,14
CLM13,2013-05-20 20:30,21,96.66,96.79,96.66,96.79,12
CLM13,2013-05-20 21:00,21,96.85,96.85,96.82,96.84,37
CLM13,2013-05-20 21:30,21,96.85,96.86,96.85,96.86,7
CLM13,2013-05-20 22:00,21,96.68,96.68,96.68,96.68,1
CLM13,2013-05-20 22:30,21,96.65,96.7,96.65,96.7,4
CLM13,2013-05-20 23:00,21,96.64,96.76,96.64,96.75,20
CLM13,2013-05-20 23:30,21,96.77,96.89,96.77,96.87,14
CLM13,2013-05-21 00:30,21,96.95,96.97,96.9,96.9,5
CLM13,2013-05-21 01:00,21,96.8,96.8,96.69,96.76,4
CLM13,2013-05-21 01:30,21,96.76,96.79,96.76,96.77,19
CLM13,2013-05-21 02:00,21,96.86,96.89,96.82,96.82,4
CLM13,2013-05-21 02:30,21,96.77,96.83,96.77,96.83,3
CLM13,2013-05-21 03:00,21,96.77,96.81,96.51,96.51,48
CLM13,2013-05-21 03:30,21,96.6,96.62,96.44,96.58,23
CLM13,2013-05-21 04:00,21,96.51,96.56,96.41,96.5,105
CLM13,2013-05-21 04:30,21,96.49,96.49,96.43,96.46,8
CLM13,2013-05-21 05:00,21,96.47,96.47,96.31,96.31,18
CLM13,2013-05-21 05:30,21,96.31,96.52,96.29,96.52,23
CLM13,2013-05-21 06:00,21,96.36,96.44,96.21,96.25,49
CLM13,2013-05-21 06:30,21,96.22,96.35,96.07,96.35,187
CLM13,2013-05-21 07:00,21,96.35,96.57,96.32,96.42,81
CLM13,2013-05-21 07:30,21,96.39,96.49,96.26,96.26,29
CLM13,2013-05-21 08:00,21,96.5,96.66,96.23,96.54,202
CLM13,2013-05-21 08:30,21,96.6,96.74,96.35,96.35,135
CLM13,2013-05-21 09:00,21,96.42,96.55,96.16,96.23,335
CLM13,2013-05-21 09:30,21,96.13,96.24,95.84,96.17,191
CLM13,2013-05-21 10:00,21,96.16,96.23,95.5,95.89,474
CLM13,2013-05-21 10:30,21,95.9,96.2,95.9,96.2,622
CLM13,2013-05-21 11:00,21,96.11,96.27,96.11,96.21,137
CLM13,2013-05-21 11:30,21,96.25,96.49,96.25,96.36,50
CLM13,2013-05-21 12:00,21,96.34,96.47,96.21,96.22,231
CLM13,2013-05-21 12:30,21,96.17,96.17,95.86,96.05,300
CLM13,2013-05-21 13:00,21,96.05,96.38,95.89,95.89,1913