CLM12,2011-12-02 04:30,2,100.58,100.64,100.45,100.64,12
CLM12,2011-12-02 05:00,2,100.7,100.85,100.7,100.78,97
CLM12,2011-12-02 05:30,2,100.9,101.12,100.9,100.98,16
CLM12,2011-12-02 06:00,2,100.86,101.2,100.86,101.2,4
CLM12,2011-12-02 06:30,2,101.16,101.28,101.16,101.27,22
CLM12,2011-12-02 07:00,2,101.26,101.26,100.94,101.11,46
CLM12,2011-12-02 07:30,2,101.35,101.35,100.38,100.74,67
CLM12,2011-12-02 08:00,2,100.84,100.86,100.46,100.52,169
CLM12,2011-12-02 08:30,2,100.66,100.66,100.01,100.26,15
CLM12,2011-12-02 09:00,2,100.22,100.56,100.21,100.39,43
CLM12,2011-12-02 09:30,2,100.53,100.62,100.27,100.53,47
CLM12,2011-12-02 10:00,2,100.5,100.54,99.88,100.41,180
CLM12,2011-12-02 10:30,2,100.38,100.4,99.98,100.25,101
CLM12,2011-12-02 11:00,2,100.15,100.52,100.15,100.46,165
CLM12,2011-12-02 11:30,2,100.36,100.36,100.25,100.27,9
CLM12,2011-12-02 12:00,2,100.46,100.58,100.25,100.5,129
CLM12,2011-12-02 12:30,2,100.42,100.61,100.42,100.45,228
CLM12,2011-12-02 13:00,2,100.45,100.94,100.25,100.93,225
CLM12,2011-12-02 13:30,2,100.87,100.87,100.76,100.82,19
CLM12,2011-12-02 14:00,2,100.89,101.2,100.89,101.12,62
CLM12,2011-12-02 14:30,2,101.03,101.03,100.96,100.97,33
CLM12,2011-12-04 19:30,5,101.18,101.18,101.18,101.18,1
CLM12,2011-12-04 20:00,5,101.39,101.39,101.39,101.39,1
CLM12,2011-12-04 20:30,5,101.25,101.25,101.25,101.25,1
CLM12,2011-12-04 21:00,5,101.43,101.55,101.43,101.55,2
CLM12,2011-12-05 00:30,5,101.46,101.48,101.46,101.48,5
CLM12,2011-12-05 01:00,5,101.47,101.54,101.47,101.54,4
CLM12,2011-12-05 01:30,5,101.46,101.46,101.38,101.4,6
CLM12,2011-12-05 03:00,5,101.62,101.62,101.6,101.61,5
CLM12,2011-12-05 03:30,5,101.61,101.75,101.61,101.75,27
CLM12,2011-12-05 04:00,5,101.74,101.74,101.72,101.72,3
CLM12,2011-12-05 05:00,5,101.3,101.3,101.3,101.3,1
CLM12,2011-12-05 05:30,5,101.4,101.4,101.4,101.4,3
CLM12,2011-12-05 06:00,5,101.69,101.69,101.61,101.61,17
CLM12,2011-12-05 06:30,5,101.66,101.66,101.59,101.59,4
CLM12,2011-12-05 07:00,5,101.52,101.72,101.52,101.71,19
CLM12,2011-12-05 07:30,5,101.78,102,101.78,102,12
CLM12,2011-12-05 08:00,5,102.16,102.3,101.88,102.1,284
CLM12,2011-12-05 08:30,5,102.07,102.08,101.81,101.98,279
CLM12,2011-12-05 09:00,5,101.99,102.08,101.76,102.04,341
CLM12,2011-12-05 09:30,5,102.08,102.12,101.84,101.84,226
CLM12,2011-12-05 10:00,5,101.73,101.81,101.51,101.51,189
CLM12,2011-12-05 10:30,5,101.63,101.69,101.38,101.38,248
CLM12,2011-12-05 11:00,5,101.37,101.44,101.34,101.34,35
CLM12,2011-12-05 11:30,5,101.31,101.94,101.31,101.87,34
CLM12,2011-12-05 12:00,5,101.82,101.82,101.62,101.62,41
CLM12,2011-12-05 12:30,5,101.62,101.62,100.82,100.82,145
CLM12,2011-12-05 13:00,5,100.8,101.16,100.3,101.13,227
CLM12,2011-12-05 13:30,5,101.12,101.12,100.92,100.99,187
CLM12,2011-12-05 14:00,5,100.96,101.04,100.96,101.04,2
CLM12,2011-12-05 14:30,5,100.78,101.04,100.77,101.04,17
CLM12,2011-12-05 15:00,5,100.8,100.8,100.7,100.74,101
CLM12,2011-12-05 19:30,6,100.53,100.53,100.53,100.53,3
CLM12,2011-12-05 21:00,6,100.54,100.54,100.54,100.54,1
CLM12,2011-12-05 22:30,6,100.56,100.68,100.55,100.56,8
CLM12,2011-12-05 23:30,6,100.55,100.65,100.55,100.65,5
CLM12,2011-12-06 00:00,6,100.81,100.82,100.72,100.75,7
CLM12,2011-12-06 00:30,6,100.76,100.85,100.76,100.79,5
CLM12,2011-12-06 01:00,6,100.74,100.77,100.4,100.45,18
CLM12,2011-12-06 01:30,6,100.59,100.59,100.59,100.59,2
CLM12,2011-12-06 02:00,6,100.62,100.73,100.4,100.73,79
CLM12,2011-12-06 02:30,6,100.78,100.8,100.68,100.77,18
CLM12,2011-12-06 03:00,6,100.71,100.71,100.71,100.71,1
CLM12,2011-12-06 03:30,6,100.69,100.69,100.69,100.69,13
CLM12,2011-12-06 04:00,6,100.69,100.95,100.67,100.95,33
CLM12,2011-12-06 04:30,6,100.99,101.13,100.99,101.13,18
CLM12,2011-12-06 05:00,6,101.2,101.2,101.03,101.12,10
CLM12,2011-12-06 05:30,6,100.94,101,100.94,101,3
CLM12,2011-12-06 06:00,6,101.08,101.19,101.01,101.19,18
CLM12,2011-12-06 06:30,6,101.18,101.18,101.14,101.14,14
CLM12,2011-12-06 07:00,6,101.13,101.13,100.82,100.82,29
CLM12,2011-12-06 07:30,6,100.81,100.81,100.5,100.51,62
CLM12,2011-12-06 08:00,6,100.42,100.9,100.39,100.9,271
CLM12,2011-12-06 08:30,6,100.86,100.96,100.6,100.76,139
CLM12,2011-12-06 09:00,6,100.87,100.92,100.65,100.75,16
CLM12,2011-12-06 09:30,6,100.94,100.94,100.56,100.62,42
CLM12,2011-12-06 10:00,6,100.6,100.84,100.5,100.82,95
CLM12,2011-12-06 10:30,6,100.8,101.12,100.62,101.12,447
CLM12,2011-12-06 11:00,6,101.01,101.4,101.01,101.14,109
CLM12,2011-12-06 11:30,6,101.17,101.22,101.02,101.02,26
CLM12,2011-12-06 12:00,6,100.95,101.27,100.95,101.15,36
CLM12,2011-12-06 12:30,6,101.2,101.34,101.13,101.13,37
CLM12,2011-12-06 13:00,6,101.04,101.54,101,101.44,324
CLM12,2011-12-06 13:30,6,101.46,101.46,101.31,101.37,92
CLM12,2011-12-06 14:00,6,101.36,101.38,101.31,101.38,43
CLM12,2011-12-06 14:30,6,101.3,101.32,101.2,101.2,91
CLM12,2011-12-06 15:00,6,101.12,101.18,101.07,101.17,13
CLM12,2011-12-06 15:30,6,101.24,101.29,101.24,101.29,3
CLM12,2011-12-06 16:00,6,101.28,101.28,101.28,101.28,2
CLM12,2011-12-06 18:30,7,101.47,101.47,101.47,101.47,5
CLM12,2011-12-06 19:30,7,101.46,101.46,101.46,101.46,3
CLM12,2011-12-06 20:00,7,101.6,101.6,101.57,101.57,23
CLM12,2011-12-06 20:30,7,101.6,101.61,101.59,101.59,4
CLM12,2011-12-06 22:30,7,101.57,101.57,101.57,101.57,1
CLM12,2011-12-06 23:30,7,101.57,101.57,101.57,101.57,2
CLM12,2011-12-07 00:30,7,101.75,101.75,101.75,101.75,1
CLM12,2011-12-07 01:00,7,101.86,101.88,101.86,101.88,9
CLM12,2011-12-07 02:00,7,101.88,102.01,101.88,101.96,15
CLM12,2011-12-07 02:30,7,101.99,101.99,101.99,101.99,1
CLM12,2011-12-07 03:00,7,101.86,101.86,101.82,101.82,3
CLM12,2011-12-07 05:00,7,101.35,101.35,101.27,101.27,2
CLM12,2011-12-07 05:30,7,101.41,101.41,101.35,101.4,3
CLM12,2011-12-07 06:00,7,101.41,101.41,101.38,101.38,3
CLM12,2011-12-07 06:30,7,101.38,101.38,101.07,101.13,29
CLM12,2011-12-07 07:00,7,101.21,101.21,101,101.02,5
CLM12,2011-12-07 07:30,7,101.11,101.43,101.11,101.28,96
CLM12,2011-12-07 08:00,7,101.09,101.39,101.09,101.3,191
CLM12,2011-12-07 08:30,7,101.34,101.34,100.88,101.17,105
CLM12,2011-12-07 09:00,7,101.01,101.25,101,101.13,368
CLM12,2011-12-07 09:30,7,100.65,100.66,99.91,100.25,221
CLM12,2011-12-07 10:00,7,100.62,100.75,100.53,100.75,86
CLM12,2011-12-07 10:30,7,100.77,100.95,100.71,100.71,184
CLM12,2011-12-07 11:00,7,100.86,100.92,100.58,100.9,136
CLM12,2011-12-07 11:30,7,100.98,101.54,100.97,101.39,495
CLM12,2011-12-07 12:00,7,101.37,101.46,101.25,101.43,137
CLM12,2011-12-07 12:30,7,101.39,101.39,100.99,101.06,218
CLM12,2011-12-07 13:00,7,101.2,101.2,100.79,100.89,441
CLM12,2011-12-07 13:30,7,100.89,100.93,100.75,100.78,154
CLM12,2011-12-07 14:00,7,100.65,100.91,100.65,100.9,35
CLM12,2011-12-07 14:30,7,100.95,101.17,100.83,100.83,82
CLM12,2011-12-07 15:00,7,100.9,100.91,100.81,100.85,17
CLM12,2011-12-07 15:30,7,100.86,100.86,100.86,100.86,1
CLM12,2011-12-07 19:00,8,100.86,100.86,100.82,100.82,3
CLM12,2011-12-07 20:00,8,100.68,100.68,100.58,100.6,101
CLM12,2011-12-07 20:30,8,100.6,100.6,100.6,100.6,1
CLM12,2011-12-07 21:00,8,100.67,100.87,100.67,100.87,5
CLM12,2011-12-07 22:00,8,100.92,100.98,100.92,100.98,49
CLM12,2011-12-08 00:00,8,101.08,101.08,101.08,101.08,1
CLM12,2011-12-08 01:30,8,101.11,101.17,101.09,101.09,27
CLM12,2011-12-08 02:00,8,101.17,101.34,101.17,101.33,159
CLM12,2011-12-08 02:30,8,101.4,101.4,101.27,101.38,170
CLM12,2011-12-08 03:00,8,101.38,101.43,101.04,101.04,29
CLM12,2011-12-08 03:30,8,101.06,101.28,101.06,101.28,30
CLM12,2011-12-08 04:00,8,101.28,101.44,101.28,101.42,63
CLM12,2011-12-08 04:30,8,101.35,101.36,101.07,101.07,22
CLM12,2011-12-08 05:00,8,101.04,101.13,101.03,101.1,18
CLM12,2011-12-08 05:30,8,101.1,101.1,101.1,101.1,1
CLM12,2011-12-08 06:00,8,101.25,101.25,101.19,101.19,3
CLM12,2011-12-08 06:30,8,101.19,101.34,101.19,101.26,17
CLM12,2011-12-08 07:00,8,101.34,101.57,101.2,101.57,36
CLM12,2011-12-08 07:30,8,101.54,101.99,101.28,101.31,492
CLM12,2011-12-08 08:00,8,101.37,101.38,99.96,100.18,105
CLM12,2011-12-08 08:30,8,100.19,100.42,99.7,99.71,157
CLM12,2011-12-08 09:00,8,99.68,99.72,98.9,99,236
CLM12,2011-12-08 09:30,8,99,99.34,99,99.08,155
CLM12,2011-12-08 10:00,8,99.06,99.45,98.83,99.45,335
CLM12,2011-12-08 10:30,8,99.2,99.59,99.18,99.45,96
CLM12,2011-12-08 11:00,8,99.45,99.45,99.21,99.21,42
CLM12,2011-12-08 11:30,8,99.15,99.45,99.1,99.15,110
CLM12,2011-12-08 12:00,8,99.19,99.19,98.9,99.05,177
CLM12,2011-12-08 12:30,8,99.08,99.49,99.08,99.36,21
CLM12,2011-12-08 13:00,8,99.37,99.5,98.9,99,302
CLM12,2011-12-08 13:30,8,98.98,99.02,98.93,98.93,22
CLM12,2011-12-08 14:00,8,98.99,99.06,98.97,99.06,13
CLM12,2011-12-08 14:30,8,99.22,99.22,98.43,98.46,18
CLM12,2011-12-08 15:00,8,98.53,98.63,98.53,98.63,4
CLM12,2011-12-08 16:00,8,98.62,98.62,98.62,98.62,1
CLM12,2011-12-08 19:30,9,99.09,99.09,98.97,98.97,3
CLM12,2011-12-08 20:00,9,99.11,99.11,99.11,99.11,1
CLM12,2011-12-08 20:30,9,98.9,98.9,98.81,98.81,8
CLM12,2011-12-08 21:00,9,98.42,98.45,98.42,98.44,8
CLM12,2011-12-08 21:30,9,98.37,98.38,98.34,98.34,3
CLM12,2011-12-08 22:00,9,98.57,98.66,98.57,98.66,3
CLM12,2011-12-08 22:30,9,98.8,98.8,98.8,98.8,2
CLM12,2011-12-08 23:30,9,98.66,98.66,98.66,98.66,2
CLM12,2011-12-09 00:30,9,98.48,98.48,98.34,98.34,2
CLM12,2011-12-09 01:00,9,98.32,98.34,98.32,98.34,2
CLM12,2011-12-09 02:00,9,98.5,98.6,98.42,98.48,15
CLM12,2011-12-09 02:30,9,98.57,98.86,98.57,98.86,10
CLM12,2011-12-09 03:00,9,98.64,98.66,98.53,98.6,20
CLM12,2011-12-09 03:30,9,98.52,98.66,98.52,98.66,5
CLM12,2011-12-09 04:00,9,98.69,99,98.69,99,48
CLM12,2011-12-09 04:30,9,98.78,98.78,98.78,98.78,2
CLM12,2011-12-09 05:00,9,99.25,99.41,99.25,99.41,18
CLM12,2011-12-09 05:30,9,99.48,99.53,99.39,99.53,65
CLM12,2011-12-09 06:00,9,99.55,99.55,99.37,99.47,8
CLM12,2011-12-09 06:30,9,99.05,99.16,99.05,99.16,8
CLM12,2011-12-09 07:00,9,99.28,99.28,98.77,98.97,42
CLM12,2011-12-09 07:30,9,98.99,99.08,98.64,98.68,89
CLM12,2011-12-09 08:00,9,98.73,98.79,98.07,98.5,165
CLM12,2011-12-09 08:30,9,98.36,99.11,98.36,98.83,83
CLM12,2011-12-09 09:00,9,98.88,99.1,98.66,98.72,92
CLM12,2011-12-09 09:30,9,98.84,99.1,98.65,98.98,473
CLM12,2011-12-09 10:00,9,99.15,99.36,99.13,99.13,112
CLM12,2011-12-09 10:30,9,99.09,99.3,98.91,98.91,35
CLM12,2011-12-09 11:00,9,98.87,98.99,98.76,98.89,16
CLM12,2011-12-09 11:30,9,98.92,99.08,98.83,98.83,24
CLM12,2011-12-09 12:00,9,98.88,98.94,98.75,98.94,31
CLM12,2011-12-09 12:30,9,99.13,99.2,99.03,99.08,74
CLM12,2011-12-09 13:00,9,99.07,99.84,99.07,99.79,160
CLM12,2011-12-09 13:30,9,99.8,99.91,99.79,99.85,78
CLM12,2011-12-09 14:00,9,99.81,99.91,99.78,99.91,49
CLM12,2011-12-09 14:30,9,99.84,100.07,99.84,100.07,10
CLM12,2011-12-09 15:00,9,100.08,100.08,100.08,100.08,8
CLM12,2011-12-11 19:00,12,99.62,99.62,99.62,99.62,1
CLM12,2011-12-11 21:30,12,99.8,99.8,99.8,99.8,2
CLM12,2011-12-11 22:30,12,99.65,99.65,99.65,99.65,3
CLM12,2011-12-11 23:00,12,99.66,99.66,99.66,99.66,1
CLM12,2011-12-12 00:00,12,99.59,99.59,99.59,99.59,1
CLM12,2011-12-12 01:00,12,99.52,99.52,99.52,99.52,1
CLM12,2011-12-12 01:30,12,99.21,99.25,99,99.05,133
CLM12,2011-12-12 02:00,12,99.28,99.34,99.25,99.25,22
CLM12,2011-12-12 02:30,12,99.24,99.25,99.16,99.19,16
CLM12,2011-12-12 03:00,12,98.83,98.83,98.79,98.8,101
CLM12,2011-12-12 03:30,12,98.68,98.76,98.55,98.55,161
CLM12,2011-12-12 04:00,12,98.4,98.57,98.39,98.45,116
CLM12,2011-12-12 04:30,12,98.74,98.74,98.56,98.56,4
CLM12,2011-12-12 05:30,12,98.48,98.6,98.44,98.6,20
CLM12,2011-12-12 06:00,12,98.74,99.02,98.74,99.01,63
CLM12,2011-12-12 06:30,12,99.01,99.01,99.01,99.01,6
CLM12,2011-12-12 07:00,12,99.47,99.47,99.44,99.44,4
CLM12,2011-12-12 07:30,12,98.66,98.72,98.39,98.39,32
CLM12,2011-12-12 08:00,12,98.47,98.77,98.29,98.77,150
CLM12,2011-12-12 08:30,12,98.73,98.73,98.35,98.35,27
CLM12,2011-12-12 09:00,12,98.46,98.47,98.17,98.34,127
CLM12,2011-12-12 09:30,12,98.26,98.62,98.25,98.59,102
CLM12,2011-12-12 10:00,12,98.55,98.66,98.49,98.61,41
CLM12,2011-12-12 10:30,12,98.7,98.73,98.25,98.25,113
CLM12,2011-12-12 11:00,12,98.14,98.39,98.13,98.33,45
CLM12,2011-12-12 11:30,12,98.48,98.69,98.48,98.69,52
CLM12,2011-12-12 12:00,12,98.43,98.48,98.33,98.33,8
CLM12,2011-12-12 12:30,12,98.65,98.86,98.56,98.57,98
CLM12,2011-12-12 13:00,12,98.6,98.7,98.27,98.43,330
CLM12,2011-12-12 13:30,12,98.38,98.55,98.38,98.54,84
CLM12,2011-12-12 14:00,12,98.51,98.58,98.39,98.46,21
CLM12,2011-12-12 14:30,12,98.55,98.66,98.55,98.66,2
CLM12,2011-12-12 15:00,12,98.58,98.58,98.58,98.58,7
CLM12,2011-12-12 15:30,12,98.48,98.48,98.48,98.48,1
CLM12,2011-12-12 16:00,12,98.43,98.44,98.43,98.43,26
CLM12,2011-12-12 19:30,13,98.29,98.29,98.29,98.29,1
CLM12,2011-12-12 21:00,13,98.42,98.42,98.42,98.42,6
CLM12,2011-12-13 00:00,13,98.3,98.3,98.28,98.28,13
CLM12,2011-12-13 02:00,13,98.66,98.77,98.66,98.73,26
CLM12,2011-12-13 02:30,13,98.67,98.67,98.57,98.57,12
CLM12,2011-12-13 03:00,13,98.31,98.31,98.31,98.31,1
CLM12,2011-12-13 03:30,13,98.56,98.76,98.56,98.76,2
CLM12,2011-12-13 04:00,13,98.73,98.84,98.72,98.78,9
CLM12,2011-12-13 04:30,13,98.8,98.8,98.8,98.8,1
CLM12,2011-12-13 05:00,13,99,99.05,99,99.05,29
CLM12,2011-12-13 05:30,13,99.04,99.04,99.04,99.04,7
CLM12,2011-12-13 06:30,13,99.06,99.14,99.06,99.11,7
CLM12,2011-12-13 07:00,13,99.03,99.03,99,99,21
CLM12,2011-12-13 07:30,13,99.02,99.02,98.87,99,29
CLM12,2011-12-13 08:00,13,98.92,99.19,98.92,99.07,33
CLM12,2011-12-13 08:30,13,99.22,101.56,99.22,100.9,861
CLM12,2011-12-13 09:00,13,100.84,101.06,100.57,100.74,561
CLM12,2011-12-13 09:30,13,100.51,100.61,100.1,100.41,714
CLM12,2011-12-13 10:00,13,100.3,100.59,100.19,100.25,660
CLM12,2011-12-13 10:30,13,100.24,100.45,100.11,100.45,373
CLM12,2011-12-13 11:00,13,100.48,100.51,100.3,100.3,75
CLM12,2011-12-13 11:30,13,100.13,100.54,100.1,100.51,30
CLM12,2011-12-13 12:00,13,100.34,100.55,100.27,100.55,215
CLM12,2011-12-13 12:30,13,100.48,100.71,100.41,100.6,98
CLM12,2011-12-13 13:00,13,100.67,100.85,100.14,100.69,288
CLM12,2011-12-13 13:30,13,100.63,100.71,100.31,100.42,110
CLM12,2011-12-13 14:00,13,100.27,100.31,100.27,100.31,28
CLM12,2011-12-13 14:30,13,100.12,100.15,100,100.15,135
CLM12,2011-12-13 15:00,13,100.48,100.48,100.36,100.39,51
CLM12,2011-12-13 15:30,13,100.39,100.73,100.36,100.73,6
CLM12,2011-12-13 17:00,14,100.63,100.63,100.63,100.63,1
CLM12,2011-12-13 18:00,14,100.27,100.27,100.27,100.27,1
CLM12,2011-12-13 19:30,14,100.34,100.34,100.34,100.34,1
CLM12,2011-12-13 20:00,14,100.34,100.34,100.34,100.34,1
CLM12,2011-12-14 01:30,14,100.34,100.34,100.34,100.34,1
CLM12,2011-12-14 02:30,14,100.31,100.33,100.21,100.32,20
CLM12,2011-12-14 03:00,14,100.28,100.28,100.25,100.25,3
CLM12,2011-12-14 03:30,14,100.25,100.25,100.13,100.13,4
CLM12,2011-12-14 04:00,14,100.09,100.11,100.09,100.11,2
CLM12,2011-12-14 05:00,14,99.9,99.9,99.87,99.9,5
CLM12,2011-12-14 05:30,14,99.59,99.59,99.21,99.21,72
CLM12,2011-12-14 06:00,14,99.21,99.33,98.8,98.81,957
CLM12,2011-12-14 06:30,14,99.01,99.19,99.01,99.19,4
CLM12,2011-12-14 07:00,14,99.1,99.19,98.91,98.91,14
CLM12,2011-12-14 07:30,14,98.85,99.21,98.82,99.05,63
CLM12,2011-12-14 08:00,14,98.82,98.82,97.1,97.44,325
CLM12,2011-12-14 08:30,14,97.44,97.95,97.31,97.66,264
CLM12,2011-12-14 09:00,14,97.46,97.59,97.24,97.59,52
CLM12,2011-12-14 09:30,14,97,97.67,96.5,96.72,80
CLM12,2011-12-14 10:00,14,96.51,96.85,96.12,96.53,167
CLM12,2011-12-14 10:30,14,96.43,96.68,96.15,96.22,777
CLM12,2011-12-14 11:00,14,96.18,96.74,96,96.28,1023
CLM12,2011-12-14 11:30,14,96.39,96.58,96.22,96.4,701
CLM12,2011-12-14 12:00,14,96.49,96.52,96.26,96.38,228
CLM12,2011-12-14 12:30,14,96.34,96.37,95.72,95.76,149
CLM12,2011-12-14 13:00,14,95.5,95.69,95,95.69,197
CLM12,2011-12-14 13:30,14,95.68,95.68,95.54,95.54,8
CLM12,2011-12-14 14:00,14,95.5,95.76,95.47,95.76,46
CLM12,2011-12-14 14:30,14,95.63,95.63,95.51,95.6,11
CLM12,2011-12-14 15:00,14,95.56,95.57,95.55,95.55,28
CLM12,2011-12-14 15:30,14,95.51,95.55,95.51,95.55,12
CLM12,2011-12-14 16:00,14,95.55,95.55,95.55,95.55,1
CLM12,2011-12-14 19:30,15,95.66,95.66,95.66,95.66,1
CLM12,2011-12-14 20:00,15,95.66,95.66,95.66,95.66,5
CLM12,2011-12-14 20:30,15,95.77,95.89,95.77,95.89,4
CLM12,2011-12-14 21:00,15,96,96.08,96,96.08,7
CLM12,2011-12-14 22:00,15,96.4,96.48,96.4,96.45,9
CLM12,2011-12-14 22:30,15,96.32,96.32,96.32,96.32,1
CLM12,2011-12-14 23:00,15,96.23,96.23,96.23,96.23,5
CLM12,2011-12-14 23:30,15,96.1,96.1,95.87,95.99,12
CLM12,2011-12-15 00:00,15,95.98,96.01,95.98,96.01,5
CLM12,2011-12-15 00:30,15,95.98,96,95.97,95.98,17
CLM12,2011-12-15 01:00,15,96.05,96.09,96,96,5
CLM12,2011-12-15 01:30,15,96.25,96.31,96.25,96.28,4
CLM12,2011-12-15 02:00,15,96.4,96.58,96.18,96.58,49
CLM12,2011-12-15 02:30,15,96.69,96.69,96.5,96.5,3
CLM12,2011-12-15 03:00,15,96.5,96.5,96.38,96.39,163
CLM12,2011-12-15 03:30,15,96.19,96.19,96.02,96.03,36
CLM12,2011-12-15 04:30,15,96.48,96.5,96.37,96.42,73
CLM12,2011-12-15 05:00,15,96.26,96.26,96.09,96.1,16
CLM12,2011-12-15 05:30,15,96.12,96.19,96.03,96.03,45
CLM12,2011-12-15 06:00,15,96.09,96.09,96.07,96.07,2
CLM12,2011-12-15 06:30,15,96.43,96.43,96.33,96.33,113
CLM12,2011-12-15 07:00,15,96.61,96.72,96.61,96.72,92
CLM12,2011-12-15 07:30,15,96.58,96.75,96,96,48
CLM12,2011-12-15 08:00,15,96.03,96.39,95.89,96.37,128
CLM12,2011-12-15 08:30,15,96.24,96.24,95.92,96.03,63
CLM12,2011-12-15 09:00,15,96.23,96.23,95.58,95.82,91
CLM12,2011-12-15 09:30,15,95.8,95.81,95.26,95.41,67
CLM12,2011-12-15 10:00,15,95.4,95.58,94.81,95.09,87
CLM12,2011-12-15 10:30,15,95.2,95.39,94.97,95.04,44
CLM12,2011-12-15 11:00,15,95.07,95.07,94.93,94.98,16
CLM12,2011-12-15 11:30,15,95.06,95.16,94.83,94.85,306
CLM12,2011-12-15 12:00,15,94.93,95.14,94.93,95.14,611
CLM12,2011-12-15 12:30,15,95.32,95.33,95.08,95.08,120
CLM12,2011-12-15 13:00,15,95.19,95.27,94.64,94.64,197
CLM12,2011-12-15 13:30,15,94.76,94.77,94.31,94.31,108
CLM12,2011-12-15 14:00,15,94.49,94.57,94.45,94.46,77
CLM12,2011-12-15 14:30,15,94.46,94.47,94.46,94.47,3
CLM12,2011-12-15 15:00,15,94.38,94.38,94.22,94.31,295
CLM12,2011-12-15 15:30,15,94.27,94.3,94.27,94.3,2
CLM12,2011-12-15 17:30,16,94.49,94.49,94.49,94.49,2
CLM12,2011-12-15 19:00,16,94.72,94.81,94.72,94.81,7
CLM12,2011-12-15 19:30,16,94.82,94.87,94.7,94.7,23
CLM12,2011-12-15 20:00,16,94.72,94.72,94.72,94.72,2
CLM12,2011-12-15 21:00,16,94.98,94.98,94.98,94.98,1
CLM12,2011-12-15 23:30,16,94.94,94.94,94.93,94.93,2
CLM12,2011-12-16 00:00,16,94.85,94.85,94.85,94.85,9
CLM12,2011-12-16 00:30,16,95.02,95.2,95.02,95.2,58
CLM12,2011-12-16 01:30,16,95.02,95.02,94.93,94.93,3
CLM12,2011-12-16 02:00,16,94.77,94.77,94.77,94.77,22
CLM12,2011-12-16 02:30,16,94.94,94.94,94.8,94.8,8
CLM12,2011-12-16 03:00,16,95.01,95.06,94.99,95.05,9
CLM12,2011-12-16 03:30,16,94.91,95.01,94.91,94.99,15
CLM12,2011-12-16 04:00,16,94.65,94.67,94.65,94.65,21
CLM12,2011-12-16 05:00,16,94.85,94.87,94.63,94.68,314
CLM12,2011-12-16 05:30,16,94.68,95.16,94.68,95.16,190
CLM12,2011-12-16 06:00,16,95.31,95.31,95.25,95.31,9
CLM12,2011-12-16 06:30,16,95.49,95.62,95.19,95.19,30
CLM12,2011-12-16 07:00,16,95.23,95.4,95.12,95.4,22
CLM12,2011-12-16 07:30,16,95.19,95.27,95.04,95.06,17
CLM12,2011-12-16 08:00,16,95.11,95.11,94.59,94.59,55
CLM12,2011-12-16 08:30,16,94.68,94.99,94.6,94.89,41
CLM12,2011-12-16 09:00,16,95.19,95.36,94.95,94.99,55
CLM12,2011-12-16 09:30,16,94.99,94.99,94.71,94.71,109
CLM12,2011-12-16 10:00,16,94.88,94.88,94.57,94.57,129
CLM12,2011-12-16 10:30,16,94.56,94.56,94.03,94.05,37
CLM12,2011-12-16 11:00,16,93.91,93.98,93.55,93.55,248
CLM12,2011-12-16 11:30,16,93.56,93.82,93.5,93.79,133
CLM12,2011-12-16 12:00,16,93.74,94.12,93.74,93.89,31
CLM12,2011-12-16 12:30,16,93.92,94.62,93.83,94.4,61
CLM12,2011-12-16 13:00,16,94.57,94.6,94.26,94.43,155
CLM12,2011-12-16 13:30,16,94.43,95.05,94.42,95.05,77
CLM12,2011-12-16 14:00,16,94.83,95.02,94.79,94.93,36
CLM12,2011-12-16 14:30,16,94.92,94.92,94.71,94.83,193
CLM12,2011-12-16 16:00,16,94.69,94.69,94.69,94.69,2
CLM12,2011-12-18 17:30,19,94.26,94.26,94.25,94.25,3
CLM12,2011-12-18 19:00,19,94.11,94.11,94.02,94.02,5
CLM12,2011-12-18 19:30,19,94.09,94.09,94.09,94.09,2
CLM12,2011-12-18 21:30,19,93.75,93.76,93.58,93.59,9
CLM12,2011-12-18 22:00,19,93.79,93.79,93.79,93.79,1
CLM12,2011-12-18 22:30,19,93.55,93.55,93.55,93.55,1
CLM12,2011-12-18 23:00,19,93.56,93.56,93.56,93.56,4
CLM12,2011-12-18 23:30,19,93.48,93.48,93.48,93.48,1
CLM12,2011-12-19 00:00,19,93.4,93.4,93.4,93.4,6
CLM12,2011-12-19 00:30,19,93.49,93.52,93.49,93.52,6
CLM12,2011-12-19 01:00,19,93.76,93.76,93.67,93.67,4
CLM12,2011-12-19 03:00,19,94.08,94.29,94.08,94.29,14
CLM12,2011-12-19 03:30,19,94.47,94.47,94.47,94.47,1
CLM12,2011-12-19 04:00,19,94.82,94.97,94.79,94.8,15
CLM12,2011-12-19 04:30,19,94.84,94.85,94.76,94.81,8
CLM12,2011-12-19 05:00,19,94.71,94.71,94.71,94.71,1
CLM12,2011-12-19 05:30,19,94.66,94.78,94.51,94.78,19
CLM12,2011-12-19 06:00,19,94.85,94.85,94.68,94.68,5
CLM12,2011-12-19 06:30,19,94.77,94.77,94.39,94.39,15
CLM12,2011-12-19 07:00,19,94.55,94.97,94.49,94.97,49
CLM12,2011-12-19 07:30,19,95.04,95.04,94.73,94.8,16
CLM12,2011-12-19 08:00,19,94.74,95.02,94.65,94.86,104
CLM12,2011-12-19 08:30,19,95.02,95.02,94.69,94.77,54
CLM12,2011-12-19 09:00,19,94.86,94.89,94.61,94.72,42
CLM12,2011-12-19 09:30,19,94.8,95.04,93.9,94.05,108
CLM12,2011-12-19 10:00,19,94.15,94.29,93.88,94.06,129
CLM12,2011-12-19 10:30,19,94.16,94.16,93.84,94.14,116
CLM12,2011-12-19 11:00,19,93.99,94.41,93.99,94.4,35
CLM12,2011-12-19 11:30,19,94.31,94.68,94.25,94.63,16
CLM12,2011-12-19 12:00,19,94.86,94.94,94.66,94.71,128
CLM12,2011-12-19 12:30,19,94.87,94.87,94.55,94.7,27
CLM12,2011-12-19 13:00,19,94.6,94.62,94.33,94.54,277
CLM12,2011-12-19 13:30,19,94.5,94.51,94.45,94.51,42
CLM12,2011-12-19 14:00,19,94.22,94.41,94.22,94.31,123
CLM12,2011-12-19 14:30,19,94.33,94.35,94.31,94.35,4
CLM12,2011-12-19 15:00,19,94.42,94.43,94.42,94.43,10
CLM12,2011-12-19 15:30,19,94.63,94.7,94.63,94.7,10
CLM12,2011-12-19 18:30,20,94.97,95.1,94.97,95.1,26
CLM12,2011-12-19 23:30,20,94.92,94.95,94.9,94.91,4
CLM12,2011-12-20 01:00,20,94.91,94.95,94.81,94.81,6
CLM12,2011-12-20 01:30,20,94.84,94.84,94.84,94.84,2
CLM12,2011-12-20 02:00,20,95.04,95.31,95.04,95.31,7
CLM12,2011-12-20 02:30,20,95.52,95.52,95.5,95.5,22
CLM12,2011-12-20 03:00,20,95.56,95.57,95.4,95.4,56
CLM12,2011-12-20 03:30,20,95.46,95.71,95.46,95.68,16
CLM12,2011-12-20 04:00,20,95.68,95.83,95.68,95.83,8
CLM12,2011-12-20 04:30,20,95.81,95.88,95.7,95.7,19
CLM12,2011-12-20 05:00,20,95.8,95.84,95.77,95.84,6
CLM12,2011-12-20 05:30,20,95.81,95.81,95.65,95.65,3
CLM12,2011-12-20 06:00,20,95.45,95.47,95.44,95.46,14
CLM12,2011-12-20 06:30,20,95.66,96.13,95.66,95.92,58
CLM12,2011-12-20 07:00,20,95.88,96.23,95.74,96.02,89
CLM12,2011-12-20 07:30,20,96.1,96.73,95.96,96.66,203
CLM12,2011-12-20 08:00,20,96.68,97.28,96.68,97.15,149
CLM12,2011-12-20 08:30,20,97.15,97.46,96.97,97.04,125
CLM12,2011-12-20 09:00,20,97.12,97.5,97.05,97.44,98
CLM12,2011-12-20 09:30,20,97.43,97.9,97.34,97.7,90
CLM12,2011-12-20 10:00,20,97.85,98,97.58,97.62,252
CLM12,2011-12-20 10:30,20,97.76,97.76,97.29,97.33,402
CLM12,2011-12-20 11:00,20,97.33,97.72,97.16,97.6,117
CLM12,2011-12-20 11:30,20,97.6,97.71,97.5,97.6,149
CLM12,2011-12-20 12:00,20,97.62,97.85,97.57,97.85,106
CLM12,2011-12-20 12:30,20,97.8,97.8,97.73,97.79,21
CLM12,2011-12-20 13:00,20,97.75,97.83,97.52,97.54,391
CLM12,2011-12-20 13:30,20,97.52,97.69,97.5,97.6,187
CLM12,2011-12-20 14:00,20,97.61,97.67,97.61,97.67,3
CLM12,2011-12-20 14:30,20,97.75,97.82,97.75,97.78,19
CLM12,2011-12-20 15:00,20,97.71,97.71,97.7,97.7,5
CLM12,2011-12-20 15:30,20,97.85,97.9,97.85,97.9,11
CLM12,2011-12-20 17:30,20,97.9,97.9,97.9,97.9,1
CLM12,2011-12-20 19:00,21,98.28,98.45,97.9,98.29,15
CLM12,2011-12-20 19:30,21,98.5,98.5,98.4,98.4,4
CLM12,2011-12-20 20:00,21,98.17,98.17,98.16,98.16,8
CLM12,2011-12-20 20:30,21,98.23,98.23,98.23,98.23,3
CLM12,2011-12-20 21:30,21,98.14,98.14,98.04,98.04,3
CLM12,2011-12-20 22:00,21,97.99,97.99,97.99,97.99,1
CLM12,2011-12-20 22:30,21,98.14,98.14,98.14,98.14,1
CLM12,2011-12-20 23:00,21,98.25,98.25,98.25,98.25,1
CLM12,2011-12-21 00:30,21,97.9,97.9,97.84,97.84,59
CLM12,2011-12-21 01:00,21,98.11,98.17,98.11,98.17,37
CLM12,2011-12-21 01:30,21,98.11,98.4,98.11,98.4,83
CLM12,2011-12-21 02:00,21,98.34,98.68,98.34,98.35,95
CLM12,2011-12-21 02:30,21,98.36,98.46,98.34,98.38,19
CLM12,2011-12-21 03:00,21,98.11,98.24,98.11,98.23,36
CLM12,2011-12-21 04:00,21,98.25,98.74,98.25,98.4,202
CLM12,2011-12-21 04:30,21,98.45,98.46,97.99,98.01,104
CLM12,2011-12-21 05:00,21,97.74,97.82,97.74,97.82,2
CLM12,2011-12-21 05:30,21,98.05,98.05,97.78,97.78,6
CLM12,2011-12-21 06:00,21,97.88,98.05,97.86,98.05,6
CLM12,2011-12-21 06:30,21,97.8,97.91,97.6,97.74,32
CLM12,2011-12-21 07:00,21,97.73,97.73,97.18,97.28,53
CLM12,2011-12-21 07:30,21,97.59,98.16,97.52,98.16,348
CLM12,2011-12-21 08:00,21,98.06,98.2,98,98.15,100
CLM12,2011-12-21 08:30,21,98.08,98.08,97.72,98,49
CLM12,2011-12-21 09:00,21,97.88,98.52,97.68,98.42,144
CLM12,2011-12-21 09:30,21,98.46,99.35,98.46,98.61,593
CLM12,2011-12-21 10:00,21,98.63,98.63,98.28,98.52,160
CLM12,2011-12-21 10:30,21,98.6,98.73,98.52,98.72,66
CLM12,2011-12-21 11:00,21,98.7,98.81,98.55,98.63,171
CLM12,2011-12-21 11:30,21,98.73,99.09,98.72,99.05,110
CLM12,2011-12-21 12:00,21,99.05,99.11,98.86,98.95,51
CLM12,2011-12-21 12:30,21,98.98,99.21,98.9,99.21,85
CLM12,2011-12-21 13:00,21,99.19,99.32,98.85,99.02,351
CLM12,2011-12-21 13:30,21,99.03,99.08,99.03,99.06,232
CLM12,2011-12-21 14:00,21,99.09,99.14,99.01,99.01,59
CLM12,2011-12-21 14:30,21,99.05,99.21,99.05,99.06,91
CLM12,2011-12-21 16:00,21,99.22,99.28,99.22,99.28,2
CLM12,2011-12-21 17:00,22,99.26,99.26,99.26,99.26,5
CLM12,2011-12-21 19:00,22,99.38,99.38,99.38,99.38,1
CLM12,2011-12-21 19:30,22,99.27,99.27,99.27,99.27,2
CLM12,2011-12-21 20:00,22,99.15,99.15,99.15,99.15,37
CLM12,2011-12-21 20:30,22,99.07,99.08,98.95,98.95,9
CLM12,2011-12-21 21:00,22,99.05,99.14,99.05,99.14,4
CLM12,2011-12-21 21:30,22,99.12,99.12,99.1,99.1,8
CLM12,2011-12-21 22:00,22,99.1,99.1,99.09,99.1,14
CLM12,2011-12-22 00:00,22,99.07,99.16,98.97,99.16,17
CLM12,2011-12-22 01:00,22,99.13,99.14,99.12,99.14,7
CLM12,2011-12-22 02:00,22,99.45,99.56,99.45,99.47,29
CLM12,2011-12-22 02:30,22,99.47,99.5,99.28,99.33,43
CLM12,2011-12-22 03:00,22,99.39,99.39,99.34,99.37,11
CLM12,2011-12-22 04:00,22,99.32,99.43,99.14,99.14,30
CLM12,2011-12-22 04:30,22,98.84,99.21,98.84,99.21,16
CLM12,2011-12-22 05:00,22,99.21,99.27,99.16,99.16,45
CLM12,2011-12-22 05:30,22,99.23,99.36,99.23,99.27,12
CLM12,2011-12-22 06:00,22,99.28,99.29,99.25,99.26,7
CLM12,2011-12-22 06:30,22,99.4,99.44,99.24,99.28,31
CLM12,2011-12-22 07:00,22,99.26,99.48,99.23,99.44,45
CLM12,2011-12-22 07:30,22,99.44,99.48,98.95,99.15,334
CLM12,2011-12-22 08:00,22,99,99.56,98.99,99.51,83
CLM12,2011-12-22 08:30,22,99.52,99.95,99.39,99.91,684
CLM12,2011-12-22 09:00,22,99.91,99.94,99.72,99.9,92
CLM12,2011-12-22 09:30,22,99.83,100.06,99.64,99.95,395
CLM12,2011-12-22 10:00,22,99.92,100.02,99.57,99.58,137
CLM12,2011-12-22 10:30,22,99.67,99.67,99.52,99.65,96
CLM12,2011-12-22 11:00,22,99.71,100.21,99.65,100.17,314
CLM12,2011-12-22 11:30,22,100.18,100.18,99.94,99.95,49
CLM12,2011-12-22 12:00,22,99.98,100.16,99.94,100.16,34
CLM12,2011-12-22 12:30,22,100.21,100.21,99.75,99.75,139
CLM12,2011-12-22 13:00,22,99.74,99.92,99.67,99.77,259
CLM12,2011-12-22 13:30,22,99.77,99.8,99.69,99.7,82
CLM12,2011-12-22 14:00,22,99.66,99.75,99.64,99.75,49
CLM12,2011-12-22 14:30,22,99.78,99.78,99.61,99.61,11
CLM12,2011-12-22 15:00,22,99.6,99.6,99.6,99.6,6
CLM12,2011-12-22 15:30,22,99.62,99.62,99.62,99.62,1
CLM12,2011-12-22 19:00,23,99.85,99.85,99.85,99.85,1
CLM12,2011-12-22 21:00,23,99.91,99.91,99.9,99.9,3
CLM12,2011-12-22 22:00,23,99.96,100.05,99.96,100.05,3
CLM12,2011-12-22 22:30,23,100.2,100.23,100.1,100.1,9
CLM12,2011-12-22 23:30,23,100.16,100.16,99.9,99.92,53
CLM12,2011-12-23 00:00,23,100.01,100.01,99.96,99.96,29
CLM12,2011-12-23 00:30,23,100.11,100.11,100.05,100.09,40
CLM12,2011-12-23 01:30,23,100.44,100.44,100.44,100.44,1
CLM12,2011-12-23 02:00,23,100.45,100.45,100.35,100.35,56
CLM12,2011-12-23 02:30,23,100.26,100.27,100.19,100.26,32
CLM12,2011-12-23 03:00,23,100.11,100.11,100.11,100.11,14
CLM12,2011-12-23 03:30,23,100.19,100.22,100.16,100.2,9
CLM12,2011-12-23 04:30,23,99.84,99.94,99.84,99.94,2
CLM12,2011-12-23 05:00,23,99.99,99.99,99.99,99.99,2
CLM12,2011-12-23 05:30,23,100.05,100.06,99.92,99.92,8
CLM12,2011-12-23 06:00,23,100,100.2,100,100.15,88
CLM12,2011-12-23 06:30,23,99.95,100.03,99.95,100.03,4
CLM12,2011-12-23 07:00,23,100.07,100.19,99.98,100.18,58
CLM12,2011-12-23 07:30,23,100.05,100.32,100.05,100.21,516
CLM12,2011-12-23 08:00,23,100.23,100.24,100.09,100.09,140
CLM12,2011-12-23 08:30,23,100.09,100.21,100.02,100.19,36
CLM12,2011-12-23 09:00,23,100.15,100.16,99.93,99.93,36
CLM12,2011-12-23 09:30,23,99.91,100.06,99.91,100.01,55
CLM12,2011-12-23 10:00,23,100.06,100.18,100.02,100.15,19
CLM12,2011-12-23 10:30,23,100.15,100.15,100.07,100.07,5
CLM12,2011-12-23 11:00,23,100.11,100.18,100.11,100.18,12
CLM12,2011-12-23 11:30,23,100.17,100.4,100.17,100.34,13
CLM12,2011-12-23 12:00,23,100.28,100.28,99.97,100,94
CLM12,2011-12-23 12:30,23,99.92,100.03,99.91,100.03,13
CLM12,2011-12-23 13:00,23,100.06,100.1,99.98,100.03,54
CLM12,2011-12-23 13:30,23,99.96,100.11,99.95,100.11,45
CLM12,2011-12-23 14:00,23,99.9,100.02,99.9,100,5
CLM12,2011-12-26 21:00,27,100.07,100.07,100.07,100.07,2
CLM12,2011-12-26 23:30,27,99.81,99.81,99.81,99.81,2
CLM12,2011-12-27 02:00,27,99.77,99.77,99.77,99.77,1
CLM12,2011-12-27 05:00,27,100.1,100.33,100.1,100.33,9
CLM12,2011-12-27 06:00,27,100.07,100.07,99.9,99.9,3
CLM12,2011-12-27 06:30,27,99.99,100.05,99.99,100.05,8
CLM12,2011-12-27 07:00,27,100.21,100.21,100.07,100.17,17
CLM12,2011-12-27 07:30,27,100,100.06,99.9,99.98,11
CLM12,2011-12-27 08:00,27,100.23,100.25,100.03,100.11,45
CLM12,2011-12-27 08:30,27,100.22,100.87,100.22,100.85,314
CLM12,2011-12-27 09:00,27,100.87,100.87,100.52,100.75,129
CLM12,2011-12-27 09:30,27,100.74,100.9,100.71,100.71,219
CLM12,2011-12-27 10:00,27,100.83,101.03,100.79,101.03,185
CLM12,2011-12-27 10:30,27,101.05,101.32,101.05,101.19,162
CLM12,2011-12-27 11:00,27,101.22,101.51,101.22,101.38,74
CLM12,2011-12-27 11:30,27,101.34,101.34,101.22,101.22,18
CLM12,2011-12-27 12:00,27,101.26,101.33,101.26,101.3,110
CLM12,2011-12-27 12:30,27,101.29,101.65,101.28,101.56,88
CLM12,2011-12-27 13:00,27,101.55,101.89,101.4,101.41,190
CLM12,2011-12-27 13:30,27,101.41,101.43,101.37,101.41,167
CLM12,2011-12-27 14:00,27,101.4,101.49,101.28,101.49,30
CLM12,2011-12-27 14:30,27,101.53,101.58,101.46,101.58,22
CLM12,2011-12-27 15:00,27,101.45,101.45,101.33,101.36,6
CLM12,2011-12-27 15:30,27,101.26,101.37,101.26,101.37,18
CLM12,2011-12-27 16:00,27,101.39,101.39,101.39,101.39,5
CLM12,2011-12-27 21:00,28,101.62,101.66,101.62,101.66,28
CLM12,2011-12-27 22:30,28,101.36,101.36,101.35,101.35,3
CLM12,2011-12-27 23:30,28,101.44,101.57,101.38,101.55,54
CLM12,2011-12-28 00:00,28,101.55,101.55,101.55,101.55,3
CLM12,2011-12-28 01:00,28,101.62,101.62,101.56,101.58,3
CLM12,2011-12-28 01:30,28,101.61,101.61,101.61,101.61,1
CLM12,2011-12-28 02:00,28,101.52,101.52,101.29,101.29,31
CLM12,2011-12-28 02:30,28,101.21,101.23,101,101.21,12
CLM12,2011-12-28 03:00,28,101.21,101.24,101.15,101.15,15
CLM12,2011-12-28 03:30,28,101.16,101.16,101.09,101.09,20
CLM12,2011-12-28 04:00,28,101.05,101.07,100.83,100.86,22
CLM12,2011-12-28 04:30,28,100.9,100.9,100.74,100.84,26
CLM12,2011-12-28 05:00,28,101.01,101.07,101.01,101.07,9
CLM12,2011-12-28 05:30,28,101.13,101.13,101.05,101.08,4
CLM12,2011-12-28 06:00,28,101.12,101.2,100.86,100.86,36
CLM12,2011-12-28 06:30,28,100.85,100.97,100.8,100.9,33
CLM12,2011-12-28 07:00,28,100.97,101.14,100.97,101.02,18
CLM12,2011-12-28 07:30,28,101.05,101.45,101.05,101.43,57
CLM12,2011-12-28 08:00,28,101.52,101.62,101.13,101.13,89
CLM12,2011-12-28 08:30,28,101,101.05,100.56,100.95,53
CLM12,2011-12-28 09:00,28,100.8,100.95,100.36,100.4,113
CLM12,2011-12-28 09:30,28,100.34,100.6,100.16,100.44,235
CLM12,2011-12-28 10:00,28,100.4,100.57,99.7,99.7,326
CLM12,2011-12-28 10:30,28,99.73,100.12,99.39,100.04,323
CLM12,2011-12-28 11:00,28,100.11,100.16,99.91,100.13,89
CLM12,2011-12-28 11:30,28,100.11,100.11,99.78,99.78,33
CLM12,2011-12-28 12:00,28,99.8,99.98,99.76,99.95,27
CLM12,2011-12-28 12:30,28,100.05,100.1,100,100.04,18
CLM12,2011-12-28 13:00,28,99.91,99.99,99.59,99.83,250
CLM12,2011-12-28 13:30,28,99.84,100,99.84,99.89,23
CLM12,2011-12-28 14:00,28,99.92,99.92,99.84,99.84,17
CLM12,2011-12-28 14:30,28,99.92,99.99,99.92,99.99,23
CLM12,2011-12-28 15:00,28,99.95,100.07,99.95,100.07,6
CLM12,2011-12-28 15:30,28,100,100,99.89,99.89,16
CLM12,2011-12-28 17:00,29,100.05,100.05,100.05,100.05,1
CLM12,2011-12-28 17:30,29,100.17,100.17,100.17,100.17,1
CLM12,2011-12-28 18:00,29,99.96,99.96,99.96,99.96,1
CLM12,2011-12-28 19:00,29,99.9,99.9,99.9,99.9,1
CLM12,2011-12-28 19:30,29,100.06,100.15,100.06,100.15,44
CLM12,2011-12-28 21:30,29,99.8,99.8,99.8,99.8,1
CLM12,2011-12-29 00:30,29,100.02,100.02,100.02,100.02,1
CLM12,2011-12-29 01:00,29,99.88,99.88,99.71,99.73,16
CLM12,2011-12-29 01:30,29,100.01,100.02,100.01,100.02,5
CLM12,2011-12-29 02:30,29,99.9,99.9,99.9,99.9,10
CLM12,2011-12-29 03:00,29,99.84,99.84,99.75,99.75,16
CLM12,2011-12-29 03:30,29,99.78,99.98,99.78,99.98,10
CLM12,2011-12-29 04:00,29,100.22,100.22,100.22,100.22,2
CLM12,2011-12-29 05:00,29,99.83,99.83,99.83,99.83,1
CLM12,2011-12-29 05:30,29,99.92,99.92,99.82,99.82,2
CLM12,2011-12-29 06:00,29,100.04,100.12,99.92,100.12,7
CLM12,2011-12-29 06:30,29,100.15,100.15,100.05,100.06,5
CLM12,2011-12-29 07:00,29,100.13,100.22,100.09,100.2,51
CLM12,2011-12-29 07:30,29,100.15,100.25,99.9,100.05,14
CLM12,2011-12-29 08:00,29,100.1,100.1,99.8,99.96,121
CLM12,2011-12-29 08:30,29,99.9,99.98,99.22,99.26,300
CLM12,2011-12-29 09:00,29,99.42,99.59,99.23,99.27,84
CLM12,2011-12-29 09:30,29,99.41,99.56,99.06,99.06,70
CLM12,2011-12-29 10:00,29,99.33,99.37,98.84,98.84,374
CLM12,2011-12-29 10:30,29,98.83,99.32,98.83,99.32,50
CLM12,2011-12-29 11:00,29,99.48,99.63,99.39,99.39,370
CLM12,2011-12-29 11:30,29,99.24,99.41,99.24,99.41,2
CLM12,2011-12-29 12:00,29,99.48,100.14,99.47,100.11,70
CLM12,2011-12-29 12:30,29,100.08,100.21,99.97,99.97,49
CLM12,2011-12-29 13:00,29,99.97,100.22,99.8,100.21,94
CLM12,2011-12-29 13:30,29,100.17,100.19,100.15,100.17,94
CLM12,2011-12-29 14:00,29,100.1,100.13,100.08,100.08,21
CLM12,2011-12-29 14:30,29,100.14,100.16,100.12,100.16,5
CLM12,2011-12-29 16:00,29,100.27,100.27,100.26,100.26,2
CLM12,2011-12-29 19:30,30,100.4,100.57,100.4,100.57,23
CLM12,2011-12-29 23:30,30,100.36,100.43,100.36,100.41,34
CLM12,2011-12-30 01:00,30,100.4,100.4,100.4,100.4,2
CLM12,2011-12-30 01:30,30,100.1,100.1,100.1,100.1,1
CLM12,2011-12-30 02:00,30,100,100,100,100,50
CLM12,2011-12-30 02:30,30,99.83,99.84,99.83,99.84,3
CLM12,2011-12-30 03:00,30,99.88,99.88,99.88,99.88,5
CLM12,2011-12-30 03:30,30,100.02,100.02,100.01,100.01,7
CLM12,2011-12-30 04:00,30,100.04,100.04,100.04,100.04,1
CLM12,2011-12-30 04:30,30,100.51,100.51,100.51,100.51,1
CLM12,2011-12-30 05:00,30,100.41,100.41,100.39,100.39,7
CLM12,2011-12-30 05:30,30,100.22,100.22,100.05,100.05,2
CLM12,2011-12-30 06:00,30,100.07,100.07,99.6,99.6,18
CLM12,2011-12-30 06:30,30,99.58,99.62,99.31,99.44,49
CLM12,2011-12-30 07:00,30,99.46,99.58,99.28,99.36,94
CLM12,2011-12-30 07:30,30,99.47,99.69,99.33,99.33,41
CLM12,2011-12-30 08:00,30,99.33,99.54,99.29,99.42,137
CLM12,2011-12-30 08:30,30,99.31,99.82,99.11,99.82,140
CLM12,2011-12-30 09:00,30,99.81,100.24,99.81,99.91,54
CLM12,2011-12-30 09:30,30,99.93,99.98,99.37,99.69,65
CLM12,2011-12-30 10:00,30,99.67,100.15,99.62,100.14,135
CLM12,2011-12-30 10:30,30,100.25,100.31,100,100.02,183
CLM12,2011-12-30 11:00,30,99.94,99.98,99.78,99.88,44
CLM12,2011-12-30 11:30,30,99.97,100.27,99.97,100.2,43
CLM12,2011-12-30 12:00,30,100.07,100.19,99.96,100.17,86
CLM12,2011-12-30 12:30,30,100.17,100.23,100.1,100.18,37
CLM12,2011-12-30 13:00,30,100.19,100.2,99.37,99.48,352
CLM12,2011-12-30 13:30,30,99.51,99.65,99.47,99.52,84
CLM12,2011-12-30 14:00,30,99.65,99.77,99.65,99.77,57
CLM12,2011-12-30 15:00,30,99.54,99.54,99.53,99.54,5
CLM12,2012-01-02 17:00,3,100.7,100.96,100.7,100.73,53
CLM12,2012-01-02 18:00,3,100.94,100.94,100.94,100.94,1
CLM12,2012-01-02 22:00,3,100.96,100.96,100.92,100.92,2
CLM12,2012-01-02 23:00,3,101.11,101.11,101.11,101.11,1
CLM12,2012-01-03 01:00,3,101.34,101.44,101.34,101.44,2
CLM12,2012-01-03 01:30,3,101.3,101.3,101.29,101.29,2
CLM12,2012-01-03 02:00,3,101.29,101.29,101.29,101.29,2
CLM12,2012-01-03 02:30,3,101.17,101.24,101.17,101.24,4
CLM12,2012-01-03 03:00,3,101.23,101.57,101.23,101.42,7
CLM12,2012-01-03 04:00,3,101.55,101.63,101.55,101.63,3
CLM12,2012-01-03 04:30,3,101.56,101.56,101.5,101.5,9
CLM12,2012-01-03 05:00,3,101.61,102.16,101.61,102.16,105
CLM12,2012-01-03 05:30,3,102.05,102.16,102,102,47
CLM12,2012-01-03 06:00,3,102.1,102.11,101.91,101.91,48
CLM12,2012-01-03 06:30,3,101.86,101.86,101.78,101.78,52
CLM12,2012-01-03 07:00,3,101.72,101.73,101.6,101.61,44
CLM12,2012-01-03 07:30,3,101.62,101.91,101.59,101.91,227
CLM12,2012-01-03 08:00,3,101.78,102.47,101.75,102.44,438
CLM12,2012-01-03 08:30,3,102.46,103.21,102.46,102.94,530
CLM12,2012-01-03 09:00,3,103.03,103.27,102.91,103.08,549
CLM12,2012-01-03 09:30,3,103.13,103.3,102.79,102.81,441
CLM12,2012-01-03 10:00,3,102.89,103,102.4,102.4,328
CLM12,2012-01-03 10:30,3,102.32,102.75,102.3,102.73,248
CLM12,2012-01-03 11:00,3,102.74,103.1,102.69,103.04,365
CLM12,2012-01-03 11:30,3,103.02,103.16,102.76,102.88,421
CLM12,2012-01-03 12:00,3,102.88,103.11,102.85,102.88,289
CLM12,2012-01-03 12:30,3,102.9,103.02,102.69,102.93,81
CLM12,2012-01-03 13:00,3,103,103.42,102.95,103.42,168
CLM12,2012-01-03 13:30,3,103.42,103.45,103.36,103.45,77
CLM12,2012-01-03 14:00,3,103.45,103.46,103.37,103.46,12
CLM12,2012-01-03 14:30,3,103.47,103.52,103.39,103.39,49
CLM12,2012-01-03 15:00,3,103.44,103.44,103.43,103.43,2
CLM12,2012-01-03 15:30,3,103.36,103.36,103.3,103.3,21
CLM12,2012-01-03 19:00,4,103.21,103.21,103.21,103.21,1
CLM12,2012-01-03 19:30,4,103.19,103.2,103.19,103.2,4
CLM12,2012-01-03 20:00,4,103.22,103.22,103.22,103.22,3
CLM12,2012-01-03 20:30,4,103.19,103.19,103.19,103.19,1
CLM12,2012-01-03 21:00,4,103.01,103.01,103.01,103.01,1
CLM12,2012-01-03 21:30,4,103.17,103.17,103.17,103.17,1
CLM12,2012-01-03 22:30,4,102.98,103.01,102.98,103.01,4
CLM12,2012-01-04 04:30,4,103.15,103.15,102.87,102.88,11
CLM12,2012-01-04 05:00,4,102.96,103.03,102.65,102.65,19
CLM12,2012-01-04 05:30,4,102.65,102.85,102.49,102.84,42
CLM12,2012-01-04 06:00,4,102.56,102.76,102.47,102.72,16
CLM12,2012-01-04 06:30,4,102.7,102.85,102.7,102.85,47
CLM12,2012-01-04 07:00,4,102.66,102.74,102.36,102.57,90
CLM12,2012-01-04 07:30,4,102.73,102.94,102.65,102.79,67
CLM12,2012-01-04 08:00,4,102.9,103.21,102.87,102.94,390
CLM12,2012-01-04 08:30,4,103.09,104.16,102.94,103.73,406
CLM12,2012-01-04 09:00,4,103.74,103.76,103.2,103.2,368
CLM12,2012-01-04 09:30,4,103.11,103.46,102.96,103.37,108
CLM12,2012-01-04 10:00,4,103.27,103.46,102.81,102.9,107
CLM12,2012-01-04 10:30,4,103,103.3,102.96,103,190
CLM12,2012-01-04 11:00,4,103.02,103.5,102.98,103.48,420
CLM12,2012-01-04 11:30,4,103.48,103.68,103.34,103.62,253
CLM12,2012-01-04 12:00,4,103.62,103.62,103.17,103.28,80
CLM12,2012-01-04 12:30,4,103.32,103.75,103.24,103.55,83
CLM12,2012-01-04 13:00,4,103.58,103.88,103.28,103.82,352
CLM12,2012-01-04 13:30,4,103.79,103.88,103.77,103.88,144
CLM12,2012-01-04 14:00,4,103.84,103.85,103.79,103.84,39
CLM12,2012-01-04 14:30,4,103.8,103.86,103.79,103.84,29
CLM12,2012-01-04 15:00,4,104,104.19,104,104.14,9
CLM12,2012-01-04 15:30,4,104.07,104.07,103.95,103.95,28
CLM12,2012-01-04 19:00,5,103.75,103.75,103.7,103.7,2
CLM12,2012-01-04 20:00,5,103.75,103.75,103.74,103.74,2
CLM12,2012-01-04 20:30,5,103.4,103.57,103.4,103.57,4
CLM12,2012-01-04 21:00,5,103.5,103.5,103.5,103.5,1
CLM12,2012-01-04 21:30,5,103.44,103.44,103.44,103.44,1
CLM12,2012-01-04 22:00,5,103.52,103.52,103.49,103.49,2
CLM12,2012-01-04 23:30,5,103.8,103.8,103.8,103.8,2
CLM12,2012-01-05 01:00,5,104,104,104,104,1
CLM12,2012-01-05 01:30,5,104,104.32,104,104.32,17
CLM12,2012-01-05 02:00,5,104.06,104.06,103.68,103.68,20
CLM12,2012-01-05 02:30,5,103.69,103.7,103.37,103.37,41
CLM12,2012-01-05 03:00,5,103.11,103.27,103.11,103.27,4
CLM12,2012-01-05 03:30,5,103.19,103.29,103.16,103.16,21
CLM12,2012-01-05 04:00,5,103.07,103.25,103,103.21,7
CLM12,2012-01-05 04:30,5,103.18,103.2,103.18,103.2,5
CLM12,2012-01-05 05:00,5,103.09,103.17,103.09,103.11,4
CLM12,2012-01-05 05:30,5,103.1,103.1,102.9,103.07,23
CLM12,2012-01-05 06:00,5,103.22,103.62,103.19,103.62,27
CLM12,2012-01-05 06:30,5,103.62,103.66,103.31,103.33,36
CLM12,2012-01-05 07:00,5,103.34,103.74,103.34,103.62,55
CLM12,2012-01-05 07:30,5,103.61,103.79,103.45,103.75,227
CLM12,2012-01-05 08:00,5,103.61,103.73,103.19,103.2,286
CLM12,2012-01-05 08:30,5,103.12,103.27,102.72,103.03,101
CLM12,2012-01-05 09:00,5,102.88,103.43,102.82,103.37,89
CLM12,2012-01-05 09:30,5,103.33,103.46,103.21,103.32,122
CLM12,2012-01-05 10:00,5,103.12,103.28,102.62,103.22,296
CLM12,2012-01-05 10:30,5,103.35,103.58,103.19,103.41,100
CLM12,2012-01-05 11:00,5,103.49,103.75,103.36,103.63,396
CLM12,2012-01-05 11:30,5,103.53,103.77,103.28,103.67,227
CLM12,2012-01-05 12:00,5,103.71,103.71,103.31,103.65,167
CLM12,2012-01-05 12:30,5,103.59,104.08,103.59,103.7,38
CLM12,2012-01-05 13:00,5,103.55,103.64,102.45,102.5,171
CLM12,2012-01-05 13:30,5,102.49,102.59,102.29,102.46,114
CLM12,2012-01-05 14:00,5,102.51,102.59,102.4,102.59,14
CLM12,2012-01-05 14:30,5,102.44,102.44,102.44,102.44,3
CLM12,2012-01-05 15:00,5,102.35,102.35,102.18,102.18,3
CLM12,2012-01-05 15:30,5,102.22,102.22,102.22,102.22,12
CLM12,2012-01-05 17:00,6,102.07,102.07,102.02,102.02,5
CLM12,2012-01-05 18:00,6,102.29,102.3,102.29,102.3,2
CLM12,2012-01-05 19:00,6,102.21,102.21,102.21,102.21,1
CLM12,2012-01-05 19:30,6,102.26,102.26,102.07,102.07,3
CLM12,2012-01-05 20:00,6,102.1,102.1,102.1,102.1,1
CLM12,2012-01-05 21:00,6,102.1,102.13,102.1,102.13,9
CLM12,2012-01-05 22:30,6,102.3,102.32,102.3,102.32,3
CLM12,2012-01-05 23:00,6,102.28,102.28,102.28,102.28,2
CLM12,2012-01-06 01:30,6,102.56,102.56,102.56,102.56,1
CLM12,2012-01-06 02:00,6,102.79,102.79,102.71,102.71,4
CLM12,2012-01-06 02:30,6,102.92,102.96,102.92,102.96,5
CLM12,2012-01-06 03:00,6,103.15,103.15,103.15,103.15,1
CLM12,2012-01-06 03:30,6,102.92,102.92,102.79,102.82,7
CLM12,2012-01-06 04:00,6,102.88,103.03,102.88,102.97,11
CLM12,2012-01-06 04:30,6,102.98,103.03,102.91,103.03,3
CLM12,2012-01-06 05:00,6,102.85,102.91,102.85,102.91,4
CLM12,2012-01-06 05:30,6,103.02,103.19,103.02,103.05,19
CLM12,2012-01-06 06:00,6,102.99,103.02,102.94,102.99,15
CLM12,2012-01-06 06:30,6,102.94,103.04,102.86,102.9,52
CLM12,2012-01-06 07:00,6,102.93,103.17,102.93,103.07,57
CLM12,2012-01-06 07:30,6,103.36,103.51,102.73,102.77,325
CLM12,2012-01-06 08:00,6,102.91,103.19,102.58,103.06,113
CLM12,2012-01-06 08:30,6,102.91,102.91,101.75,101.86,188
CLM12,2012-01-06 09:00,6,101.77,102.07,101.75,101.94,62
CLM12,2012-01-06 09:30,6,101.94,102.2,101.86,101.92,208
CLM12,2012-01-06 10:00,6,101.87,102.49,101.87,102.1,81
CLM12,2012-01-06 10:30,6,102.18,102.35,102.05,102.17,117
CLM12,2012-01-06 11:00,6,102.15,102.15,101.81,101.98,106
CLM12,2012-01-06 11:30,6,101.96,102.25,101.96,102.14,128
CLM12,2012-01-06 12:00,6,102.13,102.2,102.04,102.1,68
CLM12,2012-01-06 12:30,6,102.03,102.4,102.02,102.21,127
CLM12,2012-01-06 13:00,6,102.2,102.59,101.89,102.47,352
CLM12,2012-01-06 13:30,6,102.49,102.55,102.38,102.44,91
CLM12,2012-01-06 14:00,6,102.41,102.66,102.41,102.61,33
CLM12,2012-01-06 14:30,6,102.7,102.72,102.63,102.69,70
CLM12,2012-01-06 15:00,6,102.7,102.72,102.6,102.62,5
CLM12,2012-01-06 16:00,6,102.83,102.83,102.83,102.83,1
CLM12,2012-01-08 17:00,9,103.03,103.03,102.53,102.53,4
CLM12,2012-01-08 18:00,9,102.25,102.25,102.25,102.25,1
CLM12,2012-01-08 19:30,9,102.12,102.12,102.12,102.12,1
CLM12,2012-01-08 20:00,9,101.97,101.97,101.97,101.97,2
CLM12,2012-01-08 21:00,9,101.91,101.91,101.91,101.91,2
CLM12,2012-01-08 21:30,9,102.05,102.05,102.05,102.05,1
CLM12,2012-01-08 22:30,9,102.04,102.04,102.04,102.04,1
CLM12,2012-01-09 00:30,9,102.11,102.11,102.11,102.11,6
CLM12,2012-01-09 01:30,9,102.61,102.62,102.61,102.62,6
CLM12,2012-01-09 02:00,9,102.71,102.83,102.71,102.74,7
CLM12,2012-01-09 02:30,9,102.89,102.9,102.79,102.79,15
CLM12,2012-01-09 03:00,9,102.67,102.67,102.55,102.55,2
CLM12,2012-01-09 03:30,9,102.55,102.6,102.47,102.47,14
CLM12,2012-01-09 04:00,9,102.52,102.52,102.12,102.2,12
CLM12,2012-01-09 04:30,9,102.19,102.27,102.09,102.13,73
CLM12,2012-01-09 05:00,9,102.14,102.14,101.85,101.87,22
CLM12,2012-01-09 05:30,9,102.08,102.19,102.08,102.19,7
CLM12,2012-01-09 06:00,9,102.05,102.05,101.88,101.92,35
CLM12,2012-01-09 06:30,9,101.96,102.28,101.96,102.22,38
CLM12,2012-01-09 07:00,9,102.26,102.6,102.1,102.55,183
CLM12,2012-01-09 07:30,9,102.44,102.55,102.37,102.5,95
CLM12,2012-01-09 08:00,9,102.49,102.8,102.35,102.44,91
CLM12,2012-01-09 08:30,9,102.54,102.55,101.57,101.75,255
CLM12,2012-01-09 09:00,9,101.61,102.1,101.48,102.04,154
CLM12,2012-01-09 09:30,9,102.14,102.16,101.41,101.46,277
CLM12,2012-01-09 10:00,9,101.52,101.56,101.13,101.32,241
CLM12,2012-01-09 10:30,9,101.26,101.73,101.25,101.49,117
CLM12,2012-01-09 11:00,9,101.54,101.73,101.44,101.63,95
CLM12,2012-01-09 11:30,9,101.64,101.69,101.45,101.45,69
CLM12,2012-01-09 12:00,9,101.43,101.61,101.4,101.59,158
CLM12,2012-01-09 12:30,9,101.48,102.05,101.48,101.92,160
CLM12,2012-01-09 13:00,9,101.96,102.48,101.96,102.14,924
CLM12,2012-01-09 13:30,9,102.17,102.24,102.1,102.19,38
CLM12,2012-01-09 14:00,9,102.18,102.22,102.15,102.2,7
CLM12,2012-01-09 14:30,9,102.2,102.33,102.2,102.33,53
CLM12,2012-01-09 15:30,9,102.31,102.31,102.31,102.31,2
CLM12,2012-01-09 16:00,9,102.21,102.21,102.21,102.21,1
CLM12,2012-01-09 17:30,10,102.23,102.23,102.22,102.22,5
CLM12,2012-01-09 18:00,10,102.42,102.42,102.42,102.42,4
CLM12,2012-01-09 18:30,10,102.45,102.45,102.4,102.44,9
CLM12,2012-01-09 19:30,10,102.47,102.5,102.45,102.45,56
CLM12,2012-01-09 20:30,10,102.34,102.34,102.34,102.34,2
CLM12,2012-01-09 21:30,10,102.55,102.55,102.55,102.55,1
CLM12,2012-01-09 23:00,10,102.8,102.81,102.8,102.81,3
CLM12,2012-01-09 23:30,10,102.83,102.83,102.83,102.83,4
CLM12,2012-01-10 00:00,10,102.79,102.81,102.79,102.81,2
CLM12,2012-01-10 01:00,10,102.92,102.92,102.92,102.92,1
CLM12,2012-01-10 01:30,10,103.03,103.03,102.84,102.84,11
CLM12,2012-01-10 02:00,10,102.8,103.11,102.8,103.11,4
CLM12,2012-01-10 02:30,10,103.16,103.39,103.16,103.28,10
CLM12,2012-01-10 03:00,10,103.47,103.56,103.45,103.56,9
CLM12,2012-01-10 03:30,10,103.68,103.68,103.38,103.42,80
CLM12,2012-01-10 04:00,10,103.53,103.6,103.41,103.53,74
CLM12,2012-01-10 04:30,10,103.52,103.64,103.46,103.64,151
CLM12,2012-01-10 05:00,10,103.6,103.79,103.57,103.72,138
CLM12,2012-01-10 05:30,10,103.72,103.72,103.41,103.41,57
CLM12,2012-01-10 06:00,10,103.32,103.55,103.28,103.55,162
CLM12,2012-01-10 06:30,10,103.7,103.95,103.64,103.93,100
CLM12,2012-01-10 07:00,10,103.97,104.1,103.89,104.04,206
CLM12,2012-01-10 07:30,10,104.01,104.01,103.63,103.75,312
CLM12,2012-01-10 08:00,10,103.81,104,103.4,103.41,723
CLM12,2012-01-10 08:30,10,103.48,103.71,103.46,103.62,86
CLM12,2012-01-10 09:00,10,103.72,103.8,103.44,103.44,59
CLM12,2012-01-10 09:30,10,103.33,103.5,103.2,103.49,199
CLM12,2012-01-10 10:00,10,103.46,103.69,103.22,103.68,344
CLM12,2012-01-10 10:30,10,103.67,103.81,103.5,103.63,201
CLM12,2012-01-10 11:00,10,103.76,103.76,103.26,103.26,153
CLM12,2012-01-10 11:30,10,103.23,103.35,103,103.22,233
CLM12,2012-01-10 12:00,10,103.21,103.34,103.09,103.33,45
CLM12,2012-01-10 12:30,10,103.36,103.5,103.19,103.22,198
CLM12,2012-01-10 13:00,10,103.27,103.34,102.86,102.87,1188
CLM12,2012-01-10 13:30,10,102.9,103.1,102.9,103.1,47
CLM12,2012-01-10 14:00,10,102.98,103.1,102.96,103.01,16
CLM12,2012-01-10 14:30,10,102.99,102.99,102.89,102.93,12
CLM12,2012-01-10 15:30,10,102.94,103,102.94,103,7
CLM12,2012-01-10 17:30,11,102.98,102.98,102.98,102.98,8
CLM12,2012-01-10 19:00,11,102.7,102.7,102.56,102.56,2
CLM12,2012-01-10 19:30,11,102.5,102.5,102.5,102.5,1
CLM12,2012-01-10 20:00,11,102.55,102.55,102.47,102.47,4
CLM12,2012-01-10 20:30,11,102.48,102.48,102.48,102.48,1
CLM12,2012-01-11 01:00,11,103,103,103,103,1
CLM12,2012-01-11 02:00,11,103.13,103.21,103.11,103.11,12
CLM12,2012-01-11 02:30,11,103.01,103.01,102.95,102.95,5
CLM12,2012-01-11 03:00,11,102.96,103.06,102.88,102.96,8
CLM12,2012-01-11 03:30,11,102.92,102.95,102.92,102.92,8
CLM12,2012-01-11 04:00,11,102.8,102.8,102.8,102.8,1
CLM12,2012-01-11 04:30,11,102.67,102.72,102.65,102.72,9
CLM12,2012-01-11 05:00,11,102.66,102.71,102.42,102.42,29
CLM12,2012-01-11 05:30,11,102.23,102.35,102.23,102.27,14
CLM12,2012-01-11 06:00,11,102.41,102.41,102.1,102.35,37
CLM12,2012-01-11 06:30,11,102.4,102.76,102.27,102.73,104
CLM12,2012-01-11 07:00,11,102.7,102.78,102.05,102.23,73
CLM12,2012-01-11 07:30,11,102.17,102.43,102.12,102.3,104
CLM12,2012-01-11 08:00,11,102.35,102.45,102.2,102.33,104
CLM12,2012-01-11 08:30,11,102.23,102.41,101.95,102.06,90
CLM12,2012-01-11 09:00,11,102,102.15,101.72,102.05,171
CLM12,2012-01-11 09:30,11,101.85,101.86,101.5,101.61,115
CLM12,2012-01-11 10:00,11,101.89,102.3,101.85,102.1,92
CLM12,2012-01-11 10:30,11,102.08,102.65,102.08,102.51,306
CLM12,2012-01-11 11:00,11,102.58,102.89,102.56,102.66,124
CLM12,2012-01-11 11:30,11,102.64,102.8,102.52,102.65,81
CLM12,2012-01-11 12:00,11,102.61,102.79,102.55,102.75,79
CLM12,2012-01-11 12:30,11,102.72,102.8,102.38,102.38,104
CLM12,2012-01-11 13:00,11,102.39,102.43,101.71,101.74,1062
CLM12,2012-01-11 13:30,11,101.76,101.86,101.71,101.76,242
CLM12,2012-01-11 14:00,11,101.83,101.88,101.76,101.88,21
CLM12,2012-01-11 14:30,11,101.94,101.97,101.9,101.9,12
CLM12,2012-01-11 15:00,11,101.99,101.99,101.93,101.98,51
CLM12,2012-01-11 15:30,11,101.94,101.95,101.94,101.95,5
CLM12,2012-01-11 17:30,12,102,102.1,102,102.1,2
CLM12,2012-01-11 18:00,12,102.2,102.2,102.2,102.2,2
CLM12,2012-01-11 18:30,12,102.1,102.1,102.1,102.1,1
CLM12,2012-01-11 19:30,12,102.02,102.13,102.02,102.13,3
CLM12,2012-01-11 20:00,12,102.2,102.2,102.2,102.2,1
CLM12,2012-01-11 20:30,12,102.28,102.3,102.2,102.3,5
CLM12,2012-01-11 21:00,12,102.2,102.2,102.2,102.2,1
CLM12,2012-01-11 21:30,12,102.1,102.1,102.1,102.1,1
CLM12,2012-01-11 23:00,12,102.2,102.2,102.2,102.2,1
CLM12,2012-01-12 01:00,12,102.21,102.21,102.21,102.21,1
CLM12,2012-01-12 01:30,12,102.3,102.3,102.2,102.2,2
CLM12,2012-01-12 02:00,12,102.3,102.45,102.3,102.4,4
CLM12,2012-01-12 02:30,12,102.5,102.51,102.2,102.21,43
CLM12,2012-01-12 03:00,12,102.25,102.4,101.99,102.3,44
CLM12,2012-01-12 03:30,12,102.3,102.65,102.3,102.65,21
CLM12,2012-01-12 04:00,12,102.67,102.8,102.67,102.68,11
CLM12,2012-01-12 04:30,12,102.74,103,102.74,103,21
CLM12,2012-01-12 05:00,12,102.98,103.02,102.85,102.96,7
CLM12,2012-01-12 05:30,12,102.97,103,102.86,103,4
CLM12,2012-01-12 06:00,12,103,103.09,103,103.05,13
CLM12,2012-01-12 06:30,12,102.91,102.99,102.88,102.9,49
CLM12,2012-01-12 07:00,12,102.75,102.81,102.67,102.81,11
CLM12,2012-01-12 07:30,12,102.61,102.67,102.27,102.49,177
CLM12,2012-01-12 08:00,12,102.55,102.84,102.43,102.84,121
CLM12,2012-01-12 08:30,12,102.92,103.84,102.92,103.43,616
CLM12,2012-01-12 09:00,12,103.44,103.6,103.02,103.38,183
CLM12,2012-01-12 09:30,12,103.37,103.37,102.86,103.01,130
CLM12,2012-01-12 10:00,12,102.94,103.1,102.92,103.05,61
CLM12,2012-01-12 10:30,12,103.06,103.07,102.44,102.61,479
CLM12,2012-01-12 11:00,12,102.58,102.85,102.45,102.85,89
CLM12,2012-01-12 11:30,12,102.86,102.86,102.57,102.72,341
CLM12,2012-01-12 12:00,12,102.71,102.96,102.57,102.58,156
CLM12,2012-01-12 12:30,12,102.61,102.64,101.85,102.25,269
CLM12,2012-01-12 13:00,12,102.1,102.14,99.91,99.97,1572
CLM12,2012-01-12 13:30,12,100,100.4,100,100.07,247
CLM12,2012-01-12 14:00,12,99.98,99.98,99.52,99.89,103
CLM12,2012-01-12 14:30,12,99.91,100.01,99.8,99.89,49
CLM12,2012-01-12 15:00,12,100,100.07,100,100.07,4
CLM12,2012-01-12 15:30,12,100.17,100.31,100.15,100.25,99
CLM12,2012-01-12 16:00,12,100.21,100.21,100.19,100.19,5
CLM12,2012-01-12 18:00,13,100.35,100.35,100.35,100.35,4
CLM12,2012-01-12 19:00,13,100.3,100.3,100.3,100.3,1
CLM12,2012-01-12 21:30,13,100.55,100.55,100.55,100.55,1
CLM12,2012-01-12 22:00,13,100.68,100.75,100.68,100.74,5
CLM12,2012-01-12 22:30,13,100.94,100.94,100.94,100.94,1
CLM12,2012-01-12 23:00,13,100.88,100.88,100.88,100.88,1
CLM12,2012-01-12 23:30,13,101,101,100.99,101,4
CLM12,2012-01-13 00:00,13,101.07,101.17,101.07,101.08,66
CLM12,2012-01-13 01:30,13,101.05,101.05,100.98,100.98,9
CLM12,2012-01-13 02:00,13,101,101,100.75,100.84,78
CLM12,2012-01-13 02:30,13,100.94,100.94,100.62,100.7,42
CLM12,2012-01-13 03:00,13,100.5,100.66,100.49,100.63,24
CLM12,2012-01-13 03:30,13,100.54,100.96,100.52,100.96,42
CLM12,2012-01-13 04:00,13,100.83,100.9,100.37,100.55,50
CLM12,2012-01-13 04:30,13,100.51,100.53,100.25,100.33,60
CLM12,2012-01-13 05:00,13,100.25,100.44,99.99,100.41,47
CLM12,2012-01-13 05:30,13,100.28,100.28,99.88,99.88,27
CLM12,2012-01-13 06:00,13,99.85,100.19,99.76,100.19,156
CLM12,2012-01-13 06:30,13,100.24,100.38,100.06,100.07,56
CLM12,2012-01-13 07:00,13,100.01,100.55,100.01,100.52,56
CLM12,2012-01-13 07:30,13,100.6,100.6,99.78,99.8,344
CLM12,2012-01-13 08:00,13,99.77,99.78,98.98,99.42,300
CLM12,2012-01-13 08:30,13,99.5,99.76,99.31,99.65,136
CLM12,2012-01-13 09:00,13,99.41,99.45,98.89,99.25,185
CLM12,2012-01-13 09:30,13,99.19,99.71,99.15,99.69,58
CLM12,2012-01-13 10:00,13,99.74,100,99.63,99.76,480
CLM12,2012-01-13 10:30,13,99.74,100.08,99.73,99.96,58
CLM12,2012-01-13 11:00,13,99.9,99.9,99.62,99.62,208
CLM12,2012-01-13 11:30,13,99.5,99.64,99.34,99.38,126
CLM12,2012-01-13 12:00,13,99.34,99.34,99.14,99.33,53
CLM12,2012-01-13 12:30,13,99.15,99.84,99.15,99.68,147
CLM12,2012-01-13 13:00,13,99.9,99.9,99.53,99.64,860
CLM12,2012-01-13 13:30,13,99.64,99.9,99.64,99.88,277
CLM12,2012-01-13 14:00,13,99.9,100.21,99.89,100.09,153
CLM12,2012-01-13 14:30,13,100.09,100.14,100.05,100.14,13
CLM12,2012-01-13 15:00,13,100.31,100.32,100.31,100.32,9
CLM12,2012-01-15 18:00,17,99.85,99.85,99.85,99.85,1
CLM12,2012-01-15 19:00,17,99.75,99.75,99.75,99.75,1
CLM12,2012-01-15 20:00,17,99.92,99.92,99.92,99.92,2
CLM12,2012-01-15 21:00,17,99.9,99.9,99.9,99.9,1
CLM12,2012-01-15 21:30,17,99.9,99.9,99.9,99.9,2
CLM12,2012-01-15 23:30,17,99.96,99.96,99.96,99.96,1
CLM12,2012-01-16 01:00,17,100.33,100.33,100.33,100.33,1
CLM12,2012-01-16 02:00,17,100.34,100.46,100.26,100.44,17
CLM12,2012-01-16 02:30,17,100.4,100.4,100.4,100.4,2
CLM12,2012-01-16 03:00,17,100.5,100.52,100.48,100.52,22
CLM12,2012-01-16 03:30,17,100.46,100.46,100.35,100.35,4
CLM12,2012-01-16 04:00,17,100.4,100.4,100.05,100.2,31
CLM12,2012-01-16 04:30,17,100.22,100.5,100.2,100.48,60
CLM12,2012-01-16 05:00,17,100.48,100.5,100.47,100.5,24
CLM12,2012-01-16 05:30,17,100.54,100.59,100.41,100.41,23
CLM12,2012-01-16 06:00,17,100.42,100.42,100.33,100.33,2
CLM12,2012-01-16 06:30,17,100.4,100.48,100.4,100.4,6
CLM12,2012-01-16 07:00,17,100.48,100.51,100.31,100.36,28
CLM12,2012-01-16 07:30,17,100.35,100.47,100.31,100.47,18
CLM12,2012-01-16 08:00,17,100.47,100.76,100.47,100.67,13
CLM12,2012-01-16 08:30,17,100.85,100.85,100.53,100.53,272
CLM12,2012-01-16 09:00,17,100.58,100.59,100.3,100.36,42
CLM12,2012-01-16 09:30,17,100.39,100.46,100.39,100.46,23
CLM12,2012-01-16 10:00,17,100.59,100.78,100.57,100.75,50
CLM12,2012-01-16 10:30,17,100.75,100.77,100.59,100.68,54
CLM12,2012-01-16 11:00,17,100.66,100.73,100.66,100.73,23
CLM12,2012-01-16 11:30,17,100.71,100.72,100.64,100.64,7
CLM12,2012-01-16 19:00,17,100.57,100.57,100.57,100.57,1
CLM12,2012-01-16 19:30,17,100.85,100.85,100.85,100.85,3
CLM12,2012-01-16 20:00,17,100.91,100.91,100.82,100.82,2
CLM12,2012-01-16 21:00,17,101.02,101.02,101.02,101.02,1
CLM12,2012-01-16 21:30,17,101.06,101.06,101.06,101.06,1
CLM12,2012-01-16 22:00,17,101.18,101.18,101.18,101.18,1
CLM12,2012-01-16 22:30,17,101.2,101.3,101.2,101.3,5
CLM12,2012-01-17 00:00,17,101.42,101.43,101.42,101.43,4
CLM12,2012-01-17 00:30,17,101.4,101.4,101.4,101.4,1
CLM12,2012-01-17 01:00,17,101.47,101.61,101.46,101.5,17
CLM12,2012-01-17 01:30,17,101.5,101.65,101.5,101.65,3
CLM12,2012-01-17 03:00,17,101.58,101.58,101.47,101.49,73
CLM12,2012-01-17 04:00,17,101.76,101.76,101.76,101.76,1
CLM12,2012-01-17 05:00,17,101.71,101.89,101.71,101.89,30
CLM12,2012-01-17 05:30,17,101.78,101.78,101.69,101.73,21
CLM12,2012-01-17 06:00,17,101.69,102.03,101.69,101.9,12
CLM12,2012-01-17 06:30,17,101.85,101.86,101.72,101.78,37
CLM12,2012-01-17 07:00,17,101.74,101.75,101.67,101.75,8
CLM12,2012-01-17 07:30,17,101.75,101.86,101.35,101.35,24
CLM12,2012-01-17 08:00,17,101.33,101.46,101.13,101.13,44
CLM12,2012-01-17 08:30,17,101.21,101.36,101.12,101.35,207
CLM12,2012-01-17 09:00,17,101.15,101.23,100.9,100.99,158
CLM12,2012-01-17 09:30,17,100.88,100.88,100.53,100.68,25
CLM12,2012-01-17 10:00,17,100.75,101.26,100.72,101.25,314
CLM12,2012-01-17 10:30,17,101.1,101.23,101.1,101.15,56
CLM12,2012-01-17 11:00,17,101.23,101.6,101.23,101.53,226
CLM12,2012-01-17 11:30,17,101.25,101.3,101.05,101.3,155
CLM12,2012-01-17 12:00,17,101.25,101.5,101.25,101.32,24
CLM12,2012-01-17 12:30,17,101.26,101.47,101.15,101.47,123
CLM12,2012-01-17 13:00,17,101.33,101.7,101.21,101.7,234
CLM12,2012-01-17 13:30,17,101.65,101.69,101.55,101.55,255
CLM12,2012-01-17 14:00,17,101.56,101.6,101.49,101.6,26
CLM12,2012-01-17 14:30,17,101.71,101.75,101.71,101.75,18
CLM12,2012-01-17 15:00,17,101.9,101.91,101.89,101.91,3
CLM12,2012-01-17 17:00,18,102,102,102,102,5
CLM12,2012-01-17 17:30,18,102.1,102.1,102.1,102.1,1
CLM12,2012-01-17 18:00,18,102.2,102.2,102.2,102.2,34
CLM12,2012-01-17 19:00,18,102,102,102,102,1
CLM12,2012-01-17 19:30,18,101.93,102,101.9,102,4
CLM12,2012-01-17 20:00,18,102.1,102.1,102.1,102.1,1
CLM12,2012-01-17 20:30,18,102.2,102.2,102.2,102.2,17
CLM12,2012-01-17 21:00,18,102.14,102.14,102.12,102.12,4
CLM12,2012-01-17 22:00,18,102.3,102.3,102.3,102.3,1
CLM12,2012-01-17 22:30,18,102.3,102.3,102.3,102.3,2
CLM12,2012-01-17 23:00,18,102.32,102.36,102.31,102.36,9
CLM12,2012-01-17 23:30,18,102.25,102.25,102.25,102.25,5
CLM12,2012-01-18 00:00,18,102.2,102.2,102.09,102.1,102
CLM12,2012-01-18 00:30,18,102.05,102.07,102.05,102.07,2
CLM12,2012-01-18 01:00,18,102,102.2,102,102.2,3
CLM12,2012-01-18 01:30,18,102.18,102.24,102.18,102.21,4
CLM12,2012-01-18 02:00,18,102.1,102.1,101.9,101.9,5
CLM12,2012-01-18 02:30,18,101.6,101.62,101.59,101.59,21
CLM12,2012-01-18 03:00,18,101.71,101.87,101.7,101.87,54
CLM12,2012-01-18 03:30,18,102,102,101.9,102,3
CLM12,2012-01-18 04:00,18,101.9,102.31,101.9,102.2,31
CLM12,2012-01-18 04:30,18,102.3,102.55,102.3,102.55,13
CLM12,2012-01-18 05:00,18,102.3,102.31,102.2,102.2,5
CLM12,2012-01-18 05:30,18,102.2,102.4,102.2,102.36,11
CLM12,2012-01-18 06:00,18,102.4,102.4,102,102,11
CLM12,2012-01-18 06:30,18,102.1,102.43,102.1,102.3,9
CLM12,2012-01-18 07:00,18,102.27,102.72,102.2,102.62,93
CLM12,2012-01-18 07:30,18,102.74,102.91,102.08,102.1,308
CLM12,2012-01-18 08:00,18,102.07,102.4,101.58,101.7,520
CLM12,2012-01-18 08:30,18,101.7,102.11,101.51,102.01,575
CLM12,2012-01-18 09:00,18,102.01,102.2,101.67,101.94,595
CLM12,2012-01-18 09:30,18,101.92,102.03,101.51,101.8,115
CLM12,2012-01-18 10:00,18,102,102.2,101.68,101.68,61
CLM12,2012-01-18 10:30,18,101.73,101.82,100.85,101.06,109
CLM12,2012-01-18 11:00,18,100.96,101.46,100.92,101.46,31
CLM12,2012-01-18 11:30,18,101.62,101.7,101.44,101.44,140
CLM12,2012-01-18 12:00,18,101.55,101.55,100.96,101.07,265
CLM12,2012-01-18 12:30,18,101.1,101.58,101.1,101.19,210
CLM12,2012-01-18 13:00,18,101.27,101.58,101.09,101.49,373
CLM12,2012-01-18 13:30,18,101.45,101.54,101.44,101.52,18
CLM12,2012-01-18 14:00,18,101.57,101.58,101.44,101.49,122
CLM12,2012-01-18 14:30,18,101.64,101.7,101.64,101.7,35
CLM12,2012-01-18 15:00,18,101.73,101.73,101.7,101.7,13
CLM12,2012-01-18 15:30,18,101.86,102,101.85,102,5
CLM12,2012-01-18 16:00,18,101.9,101.9,101.9,101.9,1
CLM12,2012-01-18 17:00,19,102,102.4,102,102.33,7
CLM12,2012-01-18 17:30,19,102.4,102.4,102.38,102.39,4
CLM12,2012-01-18 18:00,19,102.3,102.3,102.3,102.3,1
CLM12,2012-01-18 18:30,19,102.2,102.2,102.2,102.2,1
CLM12,2012-01-18 19:00,19,102.1,102.1,102.1,102.1,1
CLM12,2012-01-18 19:30,19,102.2,102.2,102.2,102.2,1
CLM12,2012-01-18 20:00,19,102.26,102.33,102.2,102.23,7
CLM12,2012-01-18 20:30,19,102.3,102.4,102.3,102.4,3
CLM12,2012-01-18 21:00,19,102.35,102.4,102.3,102.4,6
CLM12,2012-01-18 21:30,19,102.34,102.34,102.3,102.3,2
CLM12,2012-01-18 22:00,19,102.29,102.29,102.29,102.29,1
CLM12,2012-01-18 22:30,19,102.2,102.2,102.2,102.2,2
CLM12,2012-01-18 23:00,19,102.24,102.24,102.24,102.24,1
CLM12,2012-01-18 23:30,19,102.2,102.2,102.2,102.2,1
CLM12,2012-01-19 00:00,19,102.3,102.3,102.29,102.3,13
CLM12,2012-01-19 01:00,19,102.2,102.2,102.2,102.2,1
CLM12,2012-01-19 01:30,19,102.1,102.1,102.08,102.08,2
CLM12,2012-01-19 02:00,19,102,102.2,102,102.2,3
CLM12,2012-01-19 02:30,19,102.1,102.3,102.07,102.3,9
CLM12,2012-01-19 03:00,19,102.46,102.49,102.3,102.4,46
CLM12,2012-01-19 03:30,19,102.62,102.63,102.62,102.63,9
CLM12,2012-01-19 04:00,19,102.3,102.4,102.3,102.4,2
CLM12,2012-01-19 04:30,19,102.58,102.6,102.58,102.6,2
CLM12,2012-01-19 05:00,19,102.45,102.47,102.41,102.41,8
CLM12,2012-01-19 05:30,19,102.38,102.4,102.28,102.4,12
CLM12,2012-01-19 06:00,19,102.52,102.68,102.52,102.68,16
CLM12,2012-01-19 06:30,19,102.75,102.78,102.58,102.58,15
CLM12,2012-01-19 07:00,19,102.59,102.67,102.4,102.4,161
CLM12,2012-01-19 07:30,19,102.58,102.66,102.41,102.53,14
CLM12,2012-01-19 08:00,19,102.62,102.93,102.3,102.45,527
CLM12,2012-01-19 08:30,19,102.3,102.44,102.15,102.44,319
CLM12,2012-01-19 09:00,19,102.3,102.44,102.03,102.42,477
CLM12,2012-01-19 09:30,19,102.36,102.44,102.07,102.12,278
CLM12,2012-01-19 10:00,19,102.33,102.4,101.8,101.8,461
CLM12,2012-01-19 10:30,19,101.81,102.2,101.8,102.1,131
CLM12,2012-01-19 11:00,19,102.08,102.08,101.65,101.65,178
CLM12,2012-01-19 11:30,19,101.5,101.5,101.13,101.36,398
CLM12,2012-01-19 12:00,19,101.4,101.51,101.25,101.51,276
CLM12,2012-01-19 12:30,19,101.49,101.69,101.37,101.69,49
CLM12,2012-01-19 13:00,19,101.52,101.78,101.26,101.27,115
CLM12,2012-01-19 13:30,19,101.33,101.35,101.09,101.13,48
CLM12,2012-01-19 14:00,19,101.22,101.33,101.21,101.29,54
CLM12,2012-01-19 14:30,19,101.4,101.42,101.4,101.42,10
CLM12,2012-01-19 15:00,19,101.42,101.6,101.42,101.6,3
CLM12,2012-01-19 15:30,19,101.58,101.66,101.57,101.66,40
CLM12,2012-01-19 19:00,20,101.44,101.53,101.44,101.53,18
CLM12,2012-01-19 21:00,20,101.42,101.49,101.42,101.49,6
CLM12,2012-01-19 21:30,20,101.54,101.54,101.54,101.54,1
CLM12,2012-01-19 22:00,20,101.63,101.63,101.63,101.63,10
CLM12,2012-01-19 23:00,20,101.76,101.76,101.76,101.76,10
CLM12,2012-01-19 23:30,20,101.75,101.75,101.6,101.6,12
CLM12,2012-01-20 00:30,20,101.68,101.73,101.68,101.73,7
CLM12,2012-01-20 01:00,20,101.64,101.64,101.61,101.61,4
CLM12,2012-01-20 01:30,20,101.63,101.63,101.47,101.47,4
CLM12,2012-01-20 02:00,20,101.45,101.45,101.31,101.31,19
CLM12,2012-01-20 02:30,20,101.3,101.3,100.73,100.73,58
CLM12,2012-01-20 03:00,20,100.73,100.99,100.73,100.74,50
CLM12,2012-01-20 03:30,20,100.63,100.63,100.56,100.63,35
CLM12,2012-01-20 04:00,20,100.51,100.73,100.51,100.7,32
CLM12,2012-01-20 04:30,20,100.86,101.02,100.75,100.75,35
CLM12,2012-01-20 05:00,20,100.79,100.84,100.66,100.75,54
CLM12,2012-01-20 05:30,20,100.79,100.87,100.75,100.76,21
CLM12,2012-01-20 06:00,20,100.67,100.94,100.62,100.79,62
CLM12,2012-01-20 06:30,20,100.84,101.01,100.84,100.91,17
CLM12,2012-01-20 07:00,20,101.02,101.02,100.82,100.9,90
CLM12,2012-01-20 07:30,20,100.65,100.93,100.65,100.76,213
CLM12,2012-01-20 08:00,20,100.69,100.81,100.11,100.21,566
CLM12,2012-01-20 08:30,20,100.13,100.27,99.26,99.53,436
CLM12,2012-01-20 09:00,20,99.55,99.74,99.29,99.73,543
CLM12,2012-01-20 09:30,20,99.73,99.74,99.17,99.22,426
CLM12,2012-01-20 10:00,20,99.34,99.34,99,99.09,204
CLM12,2012-01-20 10:30,20,99.19,99.34,99.14,99.34,108
CLM12,2012-01-20 11:00,20,99.4,99.68,99.32,99.62,57
CLM12,2012-01-20 11:30,20,99.72,100.12,99.72,99.8,36
CLM12,2012-01-20 12:00,20,99.87,100.08,99.69,99.78,74
CLM12,2012-01-20 12:30,20,99.85,100.03,99.77,100.03,41
CLM12,2012-01-20 13:00,20,99.9,99.91,99.18,99.35,278
CLM12,2012-01-20 13:30,20,99.34,99.38,99.2,99.2,227
CLM12,2012-01-20 14:00,20,99.36,99.63,99.36,99.58,130
CLM12,2012-01-20 14:30,20,99.52,99.52,99.27,99.27,225
CLM12,2012-01-20 15:00,20,99.3,99.52,99.3,99.4,20
CLM12,2012-01-20 15:30,20,99.44,99.44,99.4,99.4,2
CLM12,2012-01-22 17:00,23,98.95,98.95,98.64,98.64,2
CLM12,2012-01-22 17:30,23,98.62,98.62,98.62,98.62,2
CLM12,2012-01-22 18:00,23,98.56,98.56,98.56,98.56,1
CLM12,2012-01-22 18:30,23,98.58,98.58,98.56,98.56,2
CLM12,2012-01-22 20:00,23,98.97,99,98.97,99,3
CLM12,2012-01-22 21:00,23,99.02,99.02,99.02,99.02,1
CLM12,2012-01-22 23:30,23,98.97,98.97,98.97,98.97,1
CLM12,2012-01-23 01:00,23,98.66,98.66,98.59,98.59,6
CLM12,2012-01-23 02:00,23,98.9,99.25,98.9,99.25,61
CLM12,2012-01-23 02:30,23,99.19,99.32,99.15,99.31,79
CLM12,2012-01-23 03:00,23,99.14,99.4,99.05,99.4,21
CLM12,2012-01-23 03:30,23,99.4,99.4,99.3,99.38,66
CLM12,2012-01-23 04:00,23,99.45,99.46,99.36,99.36,12
CLM12,2012-01-23 04:30,23,99.46,99.96,99.46,99.84,11
CLM12,2012-01-23 05:00,23,99.94,100.02,99.88,99.98,13
CLM12,2012-01-23 05:30,23,99.86,100.32,99.86,100.13,33
CLM12,2012-01-23 06:00,23,100.14,100.33,100.06,100.33,20
CLM12,2012-01-23 06:30,23,100.38,100.4,100.13,100.15,48
CLM12,2012-01-23 07:00,23,100.39,100.41,99.8,99.92,79
CLM12,2012-01-23 07:30,23,100.01,100.15,99.92,100.15,63
CLM12,2012-01-23 08:00,23,100.12,100.36,99.66,99.84,113
CLM12,2012-01-23 08:30,23,99.77,100.64,99.77,100.55,90
CLM12,2012-01-23 09:00,23,100.5,100.74,100.35,100.35,54
CLM12,2012-01-23 09:30,23,100.44,100.48,100.21,100.24,47
CLM12,2012-01-23 10:00,23,100.32,100.37,99.93,100.01,265
CLM12,2012-01-23 10:30,23,99.92,99.94,99.77,99.86,216
CLM12,2012-01-23 11:00,23,99.76,100.27,99.75,100.27,31
CLM12,2012-01-23 11:30,23,100.32,100.75,100.27,100.47,92
CLM12,2012-01-23 12:00,23,100.48,100.8,100.48,100.8,64
CLM12,2012-01-23 12:30,23,100.85,101.08,100.59,100.71,75
CLM12,2012-01-23 13:00,23,100.74,100.9,100.42,100.49,161
CLM12,2012-01-23 13:30,23,100.52,100.71,100.5,100.71,88
CLM12,2012-01-23 14:00,23,100.68,100.8,100.65,100.79,16
CLM12,2012-01-23 14:30,23,100.74,100.76,100.74,100.76,25
CLM12,2012-01-23 15:00,23,100.69,100.7,100.67,100.67,6
CLM12,2012-01-23 15:30,23,100.86,100.86,100.84,100.84,2
CLM12,2012-01-23 19:30,24,100.48,100.48,100.48,100.48,2
CLM12,2012-01-23 21:00,24,100.51,100.51,100.51,100.51,1
CLM12,2012-01-24 00:00,24,100.75,100.76,100.75,100.76,11
CLM12,2012-01-24 01:00,24,100.61,100.68,100.61,100.68,2
CLM12,2012-01-24 01:30,24,100.72,100.72,100.64,100.65,8
CLM12,2012-01-24 02:00,24,100.8,100.8,100.72,100.74,14
CLM12,2012-01-24 02:30,24,100.43,100.43,100.43,100.43,1
CLM12,2012-01-24 03:00,24,100.55,100.64,100.55,100.56,9
CLM12,2012-01-24 03:30,24,100.54,100.54,100.16,100.16,11
CLM12,2012-01-24 04:00,24,100.13,100.2,100.13,100.2,2
CLM12,2012-01-24 04:30,24,100.21,100.23,100.05,100.05,21
CLM12,2012-01-24 05:00,24,100,100.09,99.88,100.08,10
CLM12,2012-01-24 05:30,24,100.08,100.25,99.98,99.98,31
CLM12,2012-01-24 06:00,24,99.98,100.24,99.97,100.23,21
CLM12,2012-01-24 06:30,24,100.34,100.34,100.13,100.2,17
CLM12,2012-01-24 07:00,24,100.05,100.35,100.03,100.35,29
CLM12,2012-01-24 07:30,24,100.23,100.23,99.69,99.83,59
CLM12,2012-01-24 08:00,24,99.66,99.66,99.31,99.32,123
CLM12,2012-01-24 08:30,24,99.34,99.69,99.26,99.69,57
CLM12,2012-01-24 09:00,24,99.65,99.88,99.54,99.82,144
CLM12,2012-01-24 09:30,24,99.78,100.15,99.77,99.89,192
CLM12,2012-01-24 10:00,24,99.86,100.14,99.76,100.06,101
CLM12,2012-01-24 10:30,24,100,100,99.78,99.99,32
CLM12,2012-01-24 11:00,24,99.97,100.3,99.84,99.87,87
CLM12,2012-01-24 11:30,24,99.91,99.94,99.67,99.8,126
CLM12,2012-01-24 12:00,24,99.82,99.86,99.54,99.69,33
CLM12,2012-01-24 12:30,24,99.67,99.83,99.49,99.83,133
CLM12,2012-01-24 13:00,24,99.88,100.05,99.75,100.05,203
CLM12,2012-01-24 13:30,24,100,100.19,100,100.09,25
CLM12,2012-01-24 14:00,24,100.12,100.16,100.11,100.13,29
CLM12,2012-01-24 14:30,24,100.15,100.18,100.15,100.18,6
CLM12,2012-01-24 15:30,24,100.27,100.27,100.1,100.1,8
CLM12,2012-01-24 16:00,24,100.26,100.28,100.26,100.28,5
CLM12,2012-01-24 18:30,25,100.36,100.36,100.36,100.36,2
CLM12,2012-01-24 21:30,25,100.18,100.18,100.18,100.18,1
CLM12,2012-01-24 22:30,25,100.12,100.13,100.05,100.05,52
CLM12,2012-01-25 01:00,25,100.14,100.14,100.14,100.14,1
CLM12,2012-01-25 01:30,25,100.03,100.03,99.99,99.99,6
CLM12,2012-01-25 02:30,25,100.02,100.06,99.85,99.85,37
CLM12,2012-01-25 03:00,25,99.86,99.92,99.75,99.75,16
CLM12,2012-01-25 03:30,25,99.65,99.66,99.45,99.45,29
CLM12,2012-01-25 04:00,25,99.34,99.34,99.29,99.33,7
CLM12,2012-01-25 04:30,25,99.5,99.5,99.29,99.3,10
CLM12,2012-01-25 05:00,25,99.23,99.29,99.2,99.29,12
CLM12,2012-01-25 05:30,25,99.37,99.37,99.16,99.22,108
CLM12,2012-01-25 06:00,25,99.26,99.32,99.15,99.16,102
CLM12,2012-01-25 06:30,25,99.1,99.26,98.93,99.22,50
CLM12,2012-01-25 07:00,25,99.14,99.52,99.14,99.5,72
CLM12,2012-01-25 07:30,25,99.42,99.49,99.34,99.34,55
CLM12,2012-01-25 08:00,25,99.3,99.54,98.99,99.47,168
CLM12,2012-01-25 08:30,25,99.43,99.43,98.95,98.97,312
CLM12,2012-01-25 09:00,25,98.99,99.1,98.72,98.81,248
CLM12,2012-01-25 09:30,25,98.88,99.69,98.73,99.57,1042
CLM12,2012-01-25 10:00,25,99.77,100.5,99.77,100.1,166
CLM12,2012-01-25 10:30,25,100.02,100.26,99.79,99.79,185
CLM12,2012-01-25 11:00,25,99.77,99.99,99.58,99.99,87
CLM12,2012-01-25 11:30,25,99.73,100.49,99.73,100.46,177
CLM12,2012-01-25 12:00,25,100.63,101.25,100.62,100.93,141
CLM12,2012-01-25 12:30,25,100.8,100.88,100.53,100.88,32
CLM12,2012-01-25 13:00,25,100.87,100.98,100.2,100.43,325
CLM12,2012-01-25 13:30,25,100.49,100.77,100.47,100.64,156
CLM12,2012-01-25 14:00,25,100.66,100.77,100.66,100.7,183
CLM12,2012-01-25 14:30,25,100.79,100.8,100.77,100.8,59
CLM12,2012-01-25 15:00,25,100.77,100.83,100.69,100.82,60
CLM12,2012-01-25 15:30,25,100.82,100.82,100.76,100.76,20
CLM12,2012-01-25 16:00,25,100.76,100.76,100.74,100.75,4
CLM12,2012-01-25 17:30,26,101,101,101,101,16
CLM12,2012-01-25 18:00,26,100.8,100.8,100.7,100.7,4
CLM12,2012-01-25 19:00,26,100.8,100.8,100.8,100.8,26
CLM12,2012-01-25 20:00,26,100.8,100.8,100.75,100.75,5
CLM12,2012-01-25 20:30,26,100.7,100.73,100.69,100.73,4
CLM12,2012-01-25 21:00,26,100.8,100.8,100.8,100.8,1
CLM12,2012-01-25 21:30,26,100.83,100.83,100.83,100.83,1
CLM12,2012-01-25 22:00,26,100.9,100.92,100.9,100.92,2
CLM12,2012-01-25 23:00,26,101.01,101.01,101.01,101.01,1
CLM12,2012-01-25 23:30,26,101.04,101.04,101.04,101.04,1
CLM12,2012-01-26 00:00,26,101.16,101.16,101.09,101.09,14
CLM12,2012-01-26 00:30,26,101.09,101.12,101.01,101.01,28
CLM12,2012-01-26 01:00,26,100.93,100.93,100.8,100.8,3
CLM12,2012-01-26 01:30,26,100.9,100.9,100.8,100.8,2
CLM12,2012-01-26 02:00,26,100.84,100.92,100.7,100.78,31
CLM12,2012-01-26 02:30,26,100.7,100.7,100.41,100.48,11
CLM12,2012-01-26 03:00,26,100.53,100.7,100.53,100.61,13
CLM12,2012-01-26 03:30,26,100.8,101.05,100.79,101.01,25
CLM12,2012-01-26 04:00,26,101.05,101.13,100.77,101.13,47
CLM12,2012-01-26 04:30,26,101.11,101.2,100.99,100.99,21
CLM12,2012-01-26 05:00,26,101.04,101.22,101.04,101.17,37
CLM12,2012-01-26 05:30,26,101.2,101.38,101.1,101.34,28
CLM12,2012-01-26 06:00,26,101.34,101.7,101.32,101.7,25
CLM12,2012-01-26 06:30,26,101.52,101.82,101.52,101.82,54
CLM12,2012-01-26 07:00,26,101.9,101.9,101.65,101.7,56
CLM12,2012-01-26 07:30,26,101.7,101.88,101.6,101.83,117
CLM12,2012-01-26 08:00,26,101.86,102.28,101.86,102.2,198
CLM12,2012-01-26 08:30,26,102.08,102.23,101.75,102.07,164
CLM12,2012-01-26 09:00,26,102.1,102.1,101.42,101.42,156
CLM12,2012-01-26 09:30,26,101.54,101.67,101.34,101.54,242
CLM12,2012-01-26 10:00,26,101.4,101.72,101.3,101.35,121
CLM12,2012-01-26 10:30,26,101.35,101.65,101.34,101.65,112
CLM12,2012-01-26 11:00,26,101.55,101.75,101.37,101.44,402
CLM12,2012-01-26 11:30,26,101.47,101.6,101.38,101.6,70
CLM12,2012-01-26 12:00,26,101.62,101.81,101.61,101.61,44
CLM12,2012-01-26 12:30,26,101.64,101.64,100.89,101.05,266
CLM12,2012-01-26 13:00,26,100.77,100.79,100.26,100.79,596
CLM12,2012-01-26 13:30,26,100.78,100.96,100.72,100.83,128
CLM12,2012-01-26 14:00,26,100.82,100.96,100.7,100.88,129
CLM12,2012-01-26 14:30,26,100.76,100.9,100.76,100.9,19
CLM12,2012-01-26 15:00,26,100.99,100.99,100.92,100.92,16
CLM12,2012-01-26 15:30,26,100.95,100.95,100.95,100.95,1
CLM12,2012-01-26 17:30,27,100.8,100.8,100.8,100.8,1
CLM12,2012-01-26 18:00,27,100.72,100.72,100.72,100.72,1
CLM12,2012-01-26 18:30,27,100.7,100.76,100.7,100.76,2
CLM12,2012-01-26 19:00,27,100.8,100.8,100.79,100.79,2
CLM12,2012-01-26 20:00,27,100.9,100.9,100.9,100.9,1
CLM12,2012-01-26 20:30,27,100.96,100.96,100.96,100.96,1
CLM12,2012-01-26 21:30,27,100.94,100.96,100.94,100.96,4
CLM12,2012-01-26 22:00,27,100.8,100.9,100.8,100.9,2
CLM12,2012-01-26 22:30,27,100.8,100.8,100.7,100.8,3
CLM12,2012-01-26 23:00,27,100.89,100.9,100.7,100.8,9
CLM12,2012-01-26 23:30,27,100.78,100.83,100.78,100.78,10
CLM12,2012-01-27 00:00,27,100.82,100.82,100.82,100.82,7
CLM12,2012-01-27 00:30,27,100.9,100.9,100.9,100.9,1
CLM12,2012-01-27 01:00,27,100.8,100.8,100.56,100.56,11
CLM12,2012-01-27 01:30,27,100.7,100.7,100.47,100.49,14
CLM12,2012-01-27 02:00,27,100.56,100.66,100.49,100.49,25
CLM12,2012-01-27 02:30,27,100.51,100.7,100.51,100.7,5
CLM12,2012-01-27 03:00,27,100.8,101.06,100.8,100.92,7
CLM12,2012-01-27 03:30,27,100.94,101.2,100.94,101.2,6
CLM12,2012-01-27 04:00,27,101.32,101.5,101.21,101.26,85
CLM12,2012-01-27 04:30,27,101.26,101.28,101.15,101.22,40
CLM12,2012-01-27 05:00,27,101.25,101.3,101.1,101.19,35
CLM12,2012-01-27 05:30,27,101.06,101.06,100.92,100.92,9
CLM12,2012-01-27 06:00,27,101.08,101.08,100.9,101.03,7
CLM12,2012-01-27 07:00,27,101.23,101.3,101.15,101.24,11
CLM12,2012-01-27 07:30,27,101.13,101.13,100.5,100.58,59
CLM12,2012-01-27 08:00,27,100.5,100.7,100.35,100.6,52
CLM12,2012-01-27 08:30,27,100.7,101.38,100.7,101.29,57
CLM12,2012-01-27 09:00,27,101.05,101.2,100.86,101.05,65
CLM12,2012-01-27 09:30,27,101.2,101.2,100.8,100.9,80
CLM12,2012-01-27 10:00,27,100.98,101.66,100.98,101.13,459
CLM12,2012-01-27 10:30,27,101.08,101.23,100.7,100.93,236
CLM12,2012-01-27 11:00,27,100.92,100.99,100.37,100.41,62
CLM12,2012-01-27 11:30,27,100.2,100.72,100.2,100.43,83
CLM12,2012-01-27 12:00,27,100.41,100.8,100.41,100.7,100
CLM12,2012-01-27 12:30,27,100.61,101.04,100.61,100.84,172
CLM12,2012-01-27 13:00,27,100.9,100.96,100.4,100.49,258
CLM12,2012-01-27 13:30,27,100.57,100.69,100.53,100.53,151
CLM12,2012-01-27 14:00,27,100.63,100.7,100.63,100.67,8
CLM12,2012-01-27 14:30,27,100.67,100.68,100.63,100.67,5
CLM12,2012-01-27 15:00,27,100.7,100.7,100.58,100.7,16
CLM12,2012-01-27 16:00,27,100.71,100.8,100.71,100.8,2
CLM12,2012-01-29 17:00,30,100.9,100.9,100.6,100.82,9
CLM12,2012-01-29 17:30,30,100.7,100.7,100.4,100.5,5
CLM12,2012-01-29 18:00,30,100.6,100.6,100.5,100.5,5
CLM12,2012-01-29 18:30,30,100.45,100.49,100.45,100.49,7
CLM12,2012-01-29 19:00,30,100.41,100.41,100.29,100.29,8
CLM12,2012-01-29 19:30,30,100.2,100.25,100.2,100.25,6
CLM12,2012-01-29 20:00,30,100.15,100.15,100.14,100.14,6
CLM12,2012-01-29 20:30,30,100.1,100.1,100,100,7
CLM12,2012-01-29 21:00,30,100.15,100.2,100.15,100.2,7
CLM12,2012-01-29 21:30,30,100.14,100.14,100.14,100.14,1
CLM12,2012-01-29 22:30,30,100.11,100.17,100.08,100.17,7
CLM12,2012-01-29 23:00,30,100.06,100.08,100.06,100.08,5
CLM12,2012-01-30 00:00,30,99.99,99.99,99.92,99.97,15
CLM12,2012-01-30 00:30,30,99.86,99.86,99.85,99.85,2
CLM12,2012-01-30 01:00,30,99.91,99.93,99.91,99.93,3
CLM12,2012-01-30 01:30,30,99.98,100.01,99.95,99.95,4
CLM12,2012-01-30 02:00,30,99.87,100.15,99.87,100.15,3
CLM12,2012-01-30 02:30,30,100.12,100.12,99.97,99.98,40
CLM12,2012-01-30 03:00,30,99.88,99.9,99.79,99.83,27
CLM12,2012-01-30 03:30,30,100.02,100.02,99.98,99.98,6
CLM12,2012-01-30 04:00,30,99.99,100.11,99.84,100.11,37
CLM12,2012-01-30 04:30,30,100.16,100.24,100.03,100.03,25
CLM12,2012-01-30 05:00,30,100,100.11,99.98,100.1,14
CLM12,2012-01-30 05:30,30,100.06,100.34,100.06,100.33,61
CLM12,2012-01-30 06:00,30,100.28,100.28,100.01,100.04,63
CLM12,2012-01-30 06:30,30,99.93,100.11,99.9,100.05,73
CLM12,2012-01-30 07:00,30,100.1,100.2,100.03,100.03,121
CLM12,2012-01-30 07:30,30,100.02,100.19,99.77,99.96,86
CLM12,2012-01-30 08:00,30,99.97,99.99,99.65,99.81,126
CLM12,2012-01-30 08:30,30,99.71,100,99.6,99.99,135
CLM12,2012-01-30 09:00,30,99.92,100.07,99.64,99.91,192
CLM12,2012-01-30 09:30,30,99.93,100.51,99.93,100.5,249
CLM12,2012-01-30 10:00,30,100.58,100.67,100.15,100.2,210
CLM12,2012-01-30 10:30,30,100.23,100.38,100.18,100.38,84
CLM12,2012-01-30 11:00,30,100.42,100.58,100.28,100.44,99
CLM12,2012-01-30 11:30,30,100.45,100.46,100.24,100.24,143
CLM12,2012-01-30 12:00,30,100.25,100.29,99.64,99.86,101
CLM12,2012-01-30 12:30,30,99.8,99.9,99.54,99.84,81
CLM12,2012-01-30 13:00,30,99.64,100.02,99.6,99.82,88
CLM12,2012-01-30 13:30,30,99.82,99.92,99.82,99.91,42
CLM12,2012-01-30 14:00,30,99.91,100.12,99.91,100,178
CLM12,2012-01-30 14:30,30,99.97,99.99,99.97,99.99,4
CLM12,2012-01-30 15:00,30,100,100.07,99.94,99.94,9
CLM12,2012-01-30 17:30,31,100.13,100.16,100.13,100.16,2
CLM12,2012-01-30 18:00,31,100.2,100.2,100.2,100.2,69
CLM12,2012-01-30 18:30,31,100.2,100.3,100.19,100.3,112
CLM12,2012-01-30 19:30,31,100.37,100.4,100.37,100.37,82
CLM12,2012-01-30 20:00,31,100.4,100.4,100.4,100.4,10
CLM12,2012-01-30 20:30,31,100.5,100.5,100.5,100.5,2
CLM12,2012-01-30 21:00,31,100.56,100.61,100.5,100.5,10
CLM12,2012-01-30 21:30,31,100.4,100.4,100.4,100.4,2
CLM12,2012-01-30 22:00,31,100.47,100.47,100.47,100.47,1
CLM12,2012-01-30 22:30,31,100.45,100.45,100.41,100.42,6
CLM12,2012-01-31 00:00,31,100.46,100.47,100.46,100.47,11
CLM12,2012-01-31 01:00,31,100.45,100.6,100.45,100.6,3
CLM12,2012-01-31 01:30,31,100.62,100.62,100.49,100.49,19
CLM12,2012-01-31 02:00,31,100.59,100.92,100.59,100.87,58
CLM12,2012-01-31 02:30,31,100.9,100.96,100.83,100.96,67
CLM12,2012-01-31 03:00,31,101,101.04,100.99,101.03,9
CLM12,2012-01-31 03:30,31,100.8,100.8,100.8,100.8,1
CLM12,2012-01-31 04:00,31,100.84,100.9,100.77,100.9,9
CLM12,2012-01-31 04:30,31,100.89,101.22,100.89,101.22,40
CLM12,2012-01-31 05:00,31,101.31,101.63,101.31,101.5,22
CLM12,2012-01-31 05:30,31,101.47,101.47,101.27,101.29,137
CLM12,2012-01-31 06:00,31,101.19,101.25,101.09,101.12,31
CLM12,2012-01-31 06:30,31,101.31,101.34,101.18,101.24,19
CLM12,2012-01-31 07:00,31,101.16,101.16,100.9,100.91,77
CLM12,2012-01-31 07:30,31,100.8,101.18,100.8,101.18,140
CLM12,2012-01-31 08:00,31,101.21,102.21,101.21,102.01,526
CLM12,2012-01-31 08:30,31,101.95,102.04,101.61,101.74,497
CLM12,2012-01-31 09:00,31,101.53,101.61,101.34,101.57,271
CLM12,2012-01-31 09:30,31,101.47,101.52,100.85,100.87,64
CLM12,2012-01-31 10:00,31,100.95,100.95,99.85,100.01,408
CLM12,2012-01-31 10:30,31,99.96,100.11,99.41,99.56,309
CLM12,2012-01-31 11:00,31,99.41,99.95,99.41,99.95,425
CLM12,2012-01-31 11:30,31,99.94,100.07,99.77,99.85,87
CLM12,2012-01-31 12:00,31,99.76,100.03,99.74,99.97,66
CLM12,2012-01-31 12:30,31,99.95,99.95,99.05,99.23,572
CLM12,2012-01-31 13:00,31,99.17,99.72,99.05,99.61,414
CLM12,2012-01-31 13:30,31,99.61,99.65,99.37,99.58,421
CLM12,2012-01-31 14:00,31,99.57,99.62,99.57,99.62,25
CLM12,2012-01-31 14:30,31,99.59,99.63,99.57,99.63,17
CLM12,2012-01-31 15:00,31,99.57,99.57,99.57,99.57,6
CLM12,2012-01-31 15:30,31,99.49,99.49,99.47,99.47,2
CLM12,2012-01-31 18:00,1,99.58,99.58,99.58,99.58,1
CLM12,2012-01-31 19:00,1,99.78,99.8,99.78,99.8,6
CLM12,2012-01-31 19:30,1,99.84,99.84,99.8,99.83,9
CLM12,2012-01-31 20:00,1,99.92,99.92,99.92,99.92,3
CLM12,2012-01-31 20:30,1,99.84,99.85,99.83,99.83,6
CLM12,2012-01-31 21:00,1,99.84,99.84,99.7,99.7,2
CLM12,2012-01-31 22:30,1,99.8,99.83,99.77,99.77,4
CLM12,2012-01-31 23:00,1,99.77,99.77,99.77,99.77,1
CLM12,2012-01-31 23:30,1,99.82,99.89,99.82,99.89,4
CLM12,2012-02-01 00:00,1,99.84,99.88,99.83,99.85,24
CLM12,2012-02-01 00:30,1,99.8,99.8,99.78,99.78,2
CLM12,2012-02-01 01:00,1,99.79,99.8,99.79,99.8,2
CLM12,2012-02-01 01:30,1,99.77,99.81,99.77,99.81,4
CLM12,2012-02-01 02:00,1,100.02,100.05,99.99,100.05,16
CLM12,2012-02-01 02:30,1,100.19,100.19,100.1,100.1,26
CLM12,2012-02-01 03:00,1,100.25,100.25,100.11,100.18,57
CLM12,2012-02-01 03:30,1,100.33,100.36,100.25,100.26,24
CLM12,2012-02-01 04:00,1,100.4,100.4,100.17,100.22,21
CLM12,2012-02-01 04:30,1,100.27,100.27,100.18,100.19,16
CLM12,2012-02-01 05:00,1,100.33,100.33,100.3,100.33,10
CLM12,2012-02-01 05:30,1,100.37,100.45,100.18,100.18,19
CLM12,2012-02-01 06:00,1,100.29,100.33,100.19,100.32,67
CLM12,2012-02-01 06:30,1,100.43,100.46,100.12,100.12,61
CLM12,2012-02-01 07:00,1,100.21,100.21,99.85,99.96,44
CLM12,2012-02-01 07:30,1,100.1,100.2,99.94,100.2,161
CLM12,2012-02-01 08:00,1,100.22,100.42,100.14,100.39,522
CLM12,2012-02-01 08:30,1,100.44,100.61,99.89,99.95,874
CLM12,2012-02-01 09:00,1,100,100.38,99.81,100.28,192
CLM12,2012-02-01 09:30,1,99.85,99.9,99.31,99.76,534
CLM12,2012-02-01 10:00,1,99.7,99.85,99.53,99.79,278
CLM12,2012-02-01 10:30,1,99.71,99.89,99.52,99.77,251
CLM12,2012-02-01 11:00,1,99.7,100.05,99.7,99.89,51
CLM12,2012-02-01 11:30,1,99.89,99.9,99.56,99.6,198
CLM12,2012-02-01 12:00,1,99.59,99.65,99.4,99.43,40
CLM12,2012-02-01 12:30,1,99.41,99.47,98.86,98.95,260
CLM12,2012-02-01 13:00,1,99.03,99.08,98.63,98.8,853
CLM12,2012-02-01 13:30,1,98.81,98.87,98.79,98.81,197
CLM12,2012-02-01 14:00,1,98.8,98.81,98.46,98.46,126
CLM12,2012-02-01 14:30,1,98.49,98.64,98.4,98.64,37
CLM12,2012-02-01 15:00,1,98.47,98.65,98.47,98.65,16
CLM12,2012-02-01 15:30,1,98.53,98.53,98.52,98.52,2
CLM12,2012-02-01 16:00,1,98.4,98.4,98.4,98.4,1
CLM12,2012-02-01 17:00,2,98.5,98.6,98.4,98.6,9
CLM12,2012-02-01 18:00,2,98.6,98.6,98.6,98.6,3
CLM12,2012-02-01 18:30,2,98.7,98.7,98.68,98.68,2
CLM12,2012-02-01 19:00,2,98.67,98.8,98.67,98.8,10
CLM12,2012-02-01 19:30,2,98.7,98.71,98.7,98.71,7
CLM12,2012-02-01 20:00,2,98.8,98.8,98.8,98.8,1
CLM12,2012-02-01 20:30,2,98.78,98.78,98.7,98.73,17
CLM12,2012-02-01 21:00,2,98.73,98.75,98.73,98.73,10
CLM12,2012-02-01 21:30,2,98.67,98.67,98.67,98.67,2
CLM12,2012-02-01 22:00,2,98.76,98.76,98.71,98.74,8
CLM12,2012-02-01 22:30,2,98.75,98.81,98.68,98.68,9
CLM12,2012-02-01 23:00,2,98.65,98.68,98.6,98.65,9
CLM12,2012-02-01 23:30,2,98.68,98.7,98.6,98.7,4
CLM12,2012-02-02 00:00,2,98.71,98.8,98.64,98.8,11
CLM12,2012-02-02 00:30,2,98.9,98.92,98.86,98.86,4
CLM12,2012-02-02 01:00,2,98.8,98.81,98.79,98.81,4
CLM12,2012-02-02 01:30,2,98.9,99.08,98.9,99.08,37
CLM12,2012-02-02 02:00,2,99.08,99.14,98.8,98.93,38
CLM12,2012-02-02 02:30,2,98.98,98.98,98.8,98.83,14
CLM12,2012-02-02 03:00,2,98.7,98.7,98.29,98.5,68
CLM12,2012-02-02 03:30,2,98.45,98.46,98.26,98.26,76
CLM12,2012-02-02 04:00,2,98.3,98.3,97.9,98.04,50
CLM12,2012-02-02 04:30,2,98.05,98.33,98.05,98.29,17
CLM12,2012-02-02 05:00,2,98.18,98.19,97.9,98.05,13
CLM12,2012-02-02 05:30,2,98.18,98.28,98.12,98.12,106
CLM12,2012-02-02 06:00,2,97.9,97.9,97.67,97.8,41
CLM12,2012-02-02 06:30,2,97.75,98.02,97.65,98.02,83
CLM12,2012-02-02 07:00,2,98.04,98.17,97.89,98.15,228
CLM12,2012-02-02 07:30,2,98.24,98.5,98.04,98.07,288
CLM12,2012-02-02 08:00,2,98.07,98.07,97.49,97.8,637
CLM12,2012-02-02 08:30,2,97.96,98.04,97.51,97.89,223
CLM12,2012-02-02 09:00,2,97.88,98.05,97.72,97.76,595
CLM12,2012-02-02 09:30,2,97.74,98.29,97.74,98.01,339
CLM12,2012-02-02 10:00,2,98,98.03,97.23,97.37,118
CLM12,2012-02-02 10:30,2,97.37,97.46,97.03,97.18,369
CLM12,2012-02-02 11:00,2,97.31,97.35,96.73,96.74,247
CLM12,2012-02-02 11:30,2,96.8,97.08,96.67,97.05,164
CLM12,2012-02-02 12:00,2,97.07,97.32,96.92,97.18,389
CLM12,2012-02-02 12:30,2,97.05,97.3,96.99,97.11,331
CLM12,2012-02-02 13:00,2,97.23,97.64,96.91,97.54,882
CLM12,2012-02-02 13:30,2,97.53,97.77,97.5,97.75,189
CLM12,2012-02-02 14:00,2,97.74,97.9,97.74,97.77,15
CLM12,2012-02-02 14:30,2,97.81,97.85,97.81,97.85,7
CLM12,2012-02-02 15:00,2,97.9,97.9,97.76,97.8,106
CLM12,2012-02-02 15:30,2,97.77,97.77,97.77,97.77,1
CLM12,2012-02-02 16:00,2,97.8,97.8,97.8,97.8,1
CLM12,2012-02-02 17:00,3,97.85,98,97.85,98,57
CLM12,2012-02-02 17:30,3,98,98,98,98,48
CLM12,2012-02-02 19:00,3,97.74,97.74,97.66,97.66,3
CLM12,2012-02-02 19:30,3,97.68,97.68,97.68,97.68,4
CLM12,2012-02-02 20:00,3,97.68,97.68,97.67,97.67,5
CLM12,2012-02-02 20:30,3,97.79,97.79,97.79,97.79,2
CLM12,2012-02-02 21:00,3,97.78,97.78,97.78,97.78,1
CLM12,2012-02-02 23:00,3,97.76,97.76,97.75,97.75,4
CLM12,2012-02-02 23:30,3,97.8,97.85,97.75,97.75,38
CLM12,2012-02-03 00:00,3,97.79,97.84,97.79,97.84,12
CLM12,2012-02-03 01:00,3,97.62,97.67,97.62,97.64,13
CLM12,2012-02-03 01:30,3,97.64,97.77,97.6,97.77,22
CLM12,2012-02-03 02:00,3,97.61,97.65,97.49,97.49,26
CLM12,2012-02-03 02:30,3,97.48,97.77,97.48,97.65,20
CLM12,2012-02-03 03:00,3,97.77,98.04,97.77,97.87,14
CLM12,2012-02-03 03:30,3,97.99,98,97.99,98,2
CLM12,2012-02-03 04:00,3,98.15,98.16,98.07,98.16,10
CLM12,2012-02-03 04:30,3,98.23,98.24,98.15,98.15,4
CLM12,2012-02-03 05:30,3,98.09,98.09,97.9,98.05,73
CLM12,2012-02-03 06:00,3,97.88,97.93,97.81,97.81,28
CLM12,2012-02-03 06:30,3,97.76,97.76,97.45,97.45,47
CLM12,2012-02-03 07:00,3,97.49,97.9,97.47,97.85,85
CLM12,2012-02-03 07:30,3,98.34,98.79,98.1,98.17,256
CLM12,2012-02-03 08:00,3,98.51,98.56,98.06,98.4,227
CLM12,2012-02-03 08:30,3,98.5,98.64,98.31,98.31,521
CLM12,2012-02-03 09:00,3,98.43,98.76,98.25,98.68,374
CLM12,2012-02-03 09:30,3,98.63,98.69,98.17,98.41,179
CLM12,2012-02-03 10:00,3,98.36,98.55,98.12,98.12,156
CLM12,2012-02-03 10:30,3,98.19,98.3,97.98,98,98
CLM12,2012-02-03 11:00,3,97.91,98.5,97.9,98.5,48
CLM12,2012-02-03 11:30,3,98.5,98.69,98.4,98.49,181
CLM12,2012-02-03 12:00,3,98.54,98.62,98.43,98.48,148
CLM12,2012-02-03 12:30,3,98.51,98.67,98.48,98.48,272
CLM12,2012-02-03 13:00,3,98.48,99.3,98.48,99.15,385
CLM12,2012-02-03 13:30,3,99.14,99.15,98.74,98.88,281
CLM12,2012-02-03 14:00,3,98.87,98.96,98.86,98.96,50
CLM12,2012-02-03 14:30,3,98.93,99.18,98.93,99.18,31
CLM12,2012-02-03 15:00,3,99.08,99.08,99.08,99.08,1
CLM12,2012-02-05 17:00,6,99.07,99.07,99.07,99.07,4
CLM12,2012-02-05 18:00,6,99.01,99.01,99.01,99.01,2
CLM12,2012-02-05 19:00,6,98.93,98.93,98.93,98.93,2
CLM12,2012-02-05 19:30,6,98.95,98.95,98.83,98.83,3
CLM12,2012-02-05 20:00,6,98.7,98.7,98.7,98.7,3
CLM12,2012-02-05 20:30,6,98.7,98.7,98.7,98.7,4
CLM12,2012-02-05 21:00,6,98.63,98.63,98.63,98.63,1
CLM12,2012-02-05 21:30,6,98.71,98.87,98.71,98.84,30
CLM12,2012-02-05 22:00,6,98.84,98.85,98.84,98.84,4
CLM12,2012-02-05 22:30,6,98.92,98.92,98.71,98.72,19
CLM12,2012-02-05 23:30,6,98.71,98.78,98.7,98.78,8
CLM12,2012-02-06 00:00,6,98.67,98.67,98.65,98.65,6
CLM12,2012-02-06 00:30,6,98.67,98.67,98.67,98.67,2
CLM12,2012-02-06 01:00,6,98.6,98.68,98.6,98.68,3
CLM12,2012-02-06 01:30,6,98.82,98.82,98.82,98.82,5
CLM12,2012-02-06 02:00,6,98.52,98.58,98.45,98.45,13
CLM12,2012-02-06 02:30,6,98.4,98.62,98.37,98.62,69
CLM12,2012-02-06 03:00,6,98.25,98.25,98.25,98.25,5
CLM12,2012-02-06 03:30,6,98.28,98.34,98.2,98.2,20
CLM12,2012-02-06 04:30,6,98.25,98.34,98.24,98.24,14
CLM12,2012-02-06 05:00,6,98.19,98.28,98.19,98.28,11
CLM12,2012-02-06 05:30,6,98.42,98.45,98.18,98.36,124
CLM12,2012-02-06 06:00,6,98.33,98.58,98.33,98.58,194
CLM12,2012-02-06 06:30,6,98.43,98.44,98.24,98.25,30
CLM12,2012-02-06 07:00,6,98.39,98.46,98.34,98.44,61
CLM12,2012-02-06 07:30,6,98.65,98.65,98.04,98.04,232
CLM12,2012-02-06 08:00,6,98.11,98.9,97.93,98.67,249
CLM12,2012-02-06 08:30,6,98.57,99.09,98.57,99.07,177
CLM12,2012-02-06 09:00,6,99.03,99.18,98.81,98.89,89
CLM12,2012-02-06 09:30,6,98.86,98.89,98.62,98.88,276
CLM12,2012-02-06 10:00,6,98.91,99.01,98.75,98.93,193
CLM12,2012-02-06 10:30,6,98.91,98.96,98.43,98.73,91
CLM12,2012-02-06 11:00,6,98.76,98.76,98.44,98.6,451
CLM12,2012-02-06 11:30,6,98.6,98.83,98.6,98.73,348
CLM12,2012-02-06 12:00,6,98.78,98.85,98.59,98.68,56
CLM12,2012-02-06 12:30,6,98.65,98.77,98.64,98.71,171
CLM12,2012-02-06 13:00,6,98.82,98.91,98.4,98.68,2192
CLM12,2012-02-06 13:30,6,98.66,98.87,98.64,98.85,99
CLM12,2012-02-06 14:00,6,98.88,99.01,98.88,98.99,7
CLM12,2012-02-06 14:30,6,98.98,99.03,98.95,99.03,48
CLM12,2012-02-06 15:00,6,98.97,99.02,98.97,98.97,42
CLM12,2012-02-06 15:30,6,98.96,98.96,98.96,98.96,2
CLM12,2012-02-06 16:00,6,98.92,98.97,98.92,98.95,59
CLM12,2012-02-06 19:30,7,99.11,99.11,99.11,99.11,3
CLM12,2012-02-06 20:00,7,99.18,99.18,99.05,99.05,6
CLM12,2012-02-06 20:30,7,99.01,99.01,99,99,6
CLM12,2012-02-06 21:00,7,98.92,98.92,98.8,98.8,5
CLM12,2012-02-06 21:30,7,98.8,98.8,98.8,98.8,2
CLM12,2012-02-06 22:00,7,98.67,98.68,98.67,98.68,8
CLM12,2012-02-06 22:30,7,98.75,98.78,98.75,98.76,10
CLM12,2012-02-06 23:00,7,98.66,98.66,98.66,98.66,1
CLM12,2012-02-06 23:30,7,98.66,98.66,98.63,98.66,17
CLM12,2012-02-07 00:00,7,98.71,98.71,98.65,98.65,5
CLM12,2012-02-07 01:00,7,98.85,98.86,98.85,98.86,4
CLM12,2012-02-07 01:30,7,98.93,98.93,98.93,98.93,1
CLM12,2012-02-07 02:00,7,99.02,99.02,99.02,99.02,2
CLM12,2012-02-07 02:30,7,98.62,98.63,98.59,98.59,13
CLM12,2012-02-07 03:00,7,98.5,98.5,98.39,98.39,10
CLM12,2012-02-07 03:30,7,98.45,98.62,98.45,98.56,5
CLM12,2012-02-07 04:00,7,98.43,98.44,98.29,98.34,15
CLM12,2012-02-07 04:30,7,98.23,98.39,98.21,98.24,70
CLM12,2012-02-07 05:00,7,98.12,98.28,98.05,98.28,55
CLM12,2012-02-07 05:30,7,98.16,98.16,98.06,98.15,42
CLM12,2012-02-07 06:00,7,98.02,98.07,97.7,97.79,390
CLM12,2012-02-07 06:30,7,97.8,98.01,97.75,97.93,69
CLM12,2012-02-07 07:00,7,97.92,98.2,97.8,98.16,104
CLM12,2012-02-07 07:30,7,98.11,98.45,97.87,98.05,118
CLM12,2012-02-07 08:00,7,97.98,98.32,97.94,98.19,325
CLM12,2012-02-07 08:30,7,98.29,98.84,98.21,98.56,437
CLM12,2012-02-07 09:00,7,98.68,99.63,98.35,99.45,394
CLM12,2012-02-07 09:30,7,99.46,100.21,99.26,100.18,1090
CLM12,2012-02-07 10:00,7,100.16,100.65,100.05,100.18,273
CLM12,2012-02-07 10:30,7,100.17,100.18,99.82,100.1,173
CLM12,2012-02-07 11:00,7,100.23,100.39,100.1,100.23,304
CLM12,2012-02-07 11:30,7,100.23,100.24,100.01,100.16,242
CLM12,2012-02-07 12:00,7,100.2,100.4,99.85,99.99,526
CLM12,2012-02-07 12:30,7,99.94,100.28,99.9,100.15,155
CLM12,2012-02-07 13:00,7,100.12,100.43,99.88,100.1,758
CLM12,2012-02-07 13:30,7,100.08,100.15,99.97,100.11,186
CLM12,2012-02-07 14:00,7,100.18,100.32,100.18,100.28,31
CLM12,2012-02-07 14:30,7,100.3,100.37,100.16,100.37,66
CLM12,2012-02-07 15:00,7,100.26,100.26,100.14,100.14,12
CLM12,2012-02-07 15:30,7,100.19,100.19,100.19,100.19,1
CLM12,2012-02-07 17:00,8,100.19,100.19,100.19,100.19,1
CLM12,2012-02-07 17:30,8,100.19,100.19,100.19,100.19,1
CLM12,2012-02-07 18:30,8,100.11,100.11,100.11,100.11,3
CLM12,2012-02-07 19:00,8,100.17,100.21,100.17,100.21,4
CLM12,2012-02-07 19:30,8,100.22,100.22,100.22,100.22,1
CLM12,2012-02-07 20:00,8,100.24,100.24,100.24,100.24,1
CLM12,2012-02-07 21:30,8,100.33,100.33,100.33,100.33,5
CLM12,2012-02-07 22:00,8,100.35,100.35,100.35,100.35,7
CLM12,2012-02-07 22:30,8,100.33,100.33,100.33,100.33,1
CLM12,2012-02-07 23:00,8,100.41,100.41,100.41,100.41,1
CLM12,2012-02-07 23:30,8,100.44,100.5,100.4,100.5,13
CLM12,2012-02-08 00:00,8,100.56,100.59,100.56,100.58,6
CLM12,2012-02-08 00:30,8,100.65,100.65,100.54,100.54,5
CLM12,2012-02-08 01:00,8,100.52,100.52,100.51,100.52,49
CLM12,2012-02-08 01:30,8,100.52,100.55,100.45,100.52,155
CLM12,2012-02-08 02:00,8,100.85,100.86,100.85,100.86,16
CLM12,2012-02-08 02:30,8,100.77,100.86,100.76,100.86,26
CLM12,2012-02-08 03:00,8,100.83,100.92,100.81,100.82,22
CLM12,2012-02-08 03:30,8,100.77,101,100.77,100.97,88
CLM12,2012-02-08 04:00,8,100.81,101.04,100.77,100.99,501
CLM12,2012-02-08 04:30,8,100.98,100.98,100.85,100.97,211
CLM12,2012-02-08 05:00,8,100.97,100.97,100.97,100.97,51
CLM12,2012-02-08 05:30,8,101,101,100.85,100.86,352
CLM12,2012-02-08 06:00,8,100.95,100.95,100.78,100.83,18
CLM12,2012-02-08 06:30,8,100.86,100.86,100.74,100.79,29
CLM12,2012-02-08 07:00,8,100.96,101.2,100.91,101.2,181
CLM12,2012-02-08 07:30,8,101.24,101.31,101.05,101.08,130
CLM12,2012-02-08 08:00,8,101.1,101.5,101.07,101.35,391
CLM12,2012-02-08 08:30,8,101.33,101.5,101.05,101.06,183
CLM12,2012-02-08 09:00,8,101.13,101.31,101,101.19,94
CLM12,2012-02-08 09:30,8,101.1,101.22,100.33,100.56,700
CLM12,2012-02-08 10:00,8,100.66,100.7,99.92,100.08,419
CLM12,2012-02-08 10:30,8,100.08,100.21,99.75,100.15,481
CLM12,2012-02-08 11:00,8,100.12,100.38,100,100.27,285
CLM12,2012-02-08 11:30,8,100.34,100.64,100.34,100.59,261
CLM12,2012-02-08 12:00,8,100.57,100.63,100.16,100.24,260
CLM12,2012-02-08 12:30,8,100.32,100.34,99.8,99.9,224
CLM12,2012-02-08 13:00,8,99.89,100.45,99.82,100.4,252
CLM12,2012-02-08 13:30,8,100.41,100.67,100.41,100.66,123
CLM12,2012-02-08 14:00,8,100.6,100.73,100.58,100.63,28
CLM12,2012-02-08 14:30,8,100.6,100.71,100.59,100.71,57
CLM12,2012-02-08 15:00,8,100.74,100.8,100.7,100.7,52
CLM12,2012-02-08 16:00,8,100.73,100.73,100.71,100.71,4
CLM12,2012-02-08 17:00,9,100.61,100.64,100.61,100.64,6
CLM12,2012-02-08 18:00,9,100.69,100.71,100.66,100.66,7
CLM12,2012-02-08 19:00,9,100.49,100.49,100.49,100.49,3
CLM12,2012-02-08 20:00,9,100.56,100.66,100.56,100.66,9
CLM12,2012-02-08 20:30,9,100.6,100.7,100.6,100.7,23
CLM12,2012-02-08 21:00,9,100.55,100.55,100.55,100.55,1
CLM12,2012-02-08 22:00,9,100.42,100.42,100.42,100.42,2
CLM12,2012-02-08 22:30,9,100.55,100.59,100.55,100.59,8
CLM12,2012-02-09 00:00,9,100.73,100.73,100.73,100.73,3
CLM12,2012-02-09 01:00,9,100.86,100.86,100.86,100.86,1
CLM12,2012-02-09 01:30,9,100.75,100.9,100.67,100.67,16
CLM12,2012-02-09 02:00,9,100.61,100.67,100.61,100.67,12
CLM12,2012-02-09 02:30,9,100.67,100.78,100.62,100.69,34
CLM12,2012-02-09 03:00,9,100.97,100.97,100.91,100.96,17
CLM12,2012-02-09 03:30,9,101.04,101.06,100.94,100.94,49
CLM12,2012-02-09 04:00,9,100.97,100.97,100.97,100.97,5
CLM12,2012-02-09 04:30,9,100.95,100.95,100.95,100.95,6
CLM12,2012-02-09 05:00,9,101,101,100.95,100.99,12
CLM12,2012-02-09 05:30,9,101.04,101.06,101,101.01,166
CLM12,2012-02-09 06:00,9,100.96,100.96,100.96,100.96,3
CLM12,2012-02-09 06:30,9,100.95,101.14,100.86,101.1,33
CLM12,2012-02-09 07:00,9,101.14,101.5,101.1,101.31,517
CLM12,2012-02-09 07:30,9,101.34,101.4,101.05,101.18,90
CLM12,2012-02-09 08:00,9,101.19,101.6,101.08,101.54,207
CLM12,2012-02-09 08:30,9,101.54,101.61,101.26,101.35,271
CLM12,2012-02-09 09:00,9,101.38,101.49,101.2,101.34,284
CLM12,2012-02-09 09:30,9,101.38,101.5,101.01,101.36,328
CLM12,2012-02-09 10:00,9,101.45,101.65,101.24,101.47,278
CLM12,2012-02-09 10:30,9,101.67,101.73,101.42,101.57,411
CLM12,2012-02-09 11:00,9,101.6,101.75,101.34,101.37,272
CLM12,2012-02-09 11:30,9,101.31,101.52,101.31,101.33,152
CLM12,2012-02-09 12:00,9,101.44,101.48,101.32,101.4,86
CLM12,2012-02-09 12:30,9,101.4,101.41,101.18,101.2,387
CLM12,2012-02-09 13:00,9,101.11,101.55,101.06,101.55,296
CLM12,2012-02-09 13:30,9,101.55,101.56,101.38,101.41,117
CLM12,2012-02-09 14:00,9,101.39,101.54,101.37,101.47,36
CLM12,2012-02-09 14:30,9,101.43,101.45,101.3,101.41,49
CLM12,2012-02-09 15:00,9,101.38,101.38,101.25,101.27,73
CLM12,2012-02-09 15:30,9,101.38,101.39,101.37,101.37,32
CLM12,2012-02-09 18:30,10,101.09,101.09,101.09,101.09,1
CLM12,2012-02-09 19:00,10,101.07,101.1,101.07,101.1,7
CLM12,2012-02-09 19:30,10,101.07,101.1,101.04,101.1,17
CLM12,2012-02-09 20:00,10,101.03,101.03,101.03,101.03,1
CLM12,2012-02-09 20:30,10,101.15,101.24,101.15,101.16,6
CLM12,2012-02-09 21:30,10,101.04,101.04,101.02,101.02,6
CLM12,2012-02-09 23:00,10,101.05,101.11,101.05,101.11,5
CLM12,2012-02-09 23:30,10,101.16,101.17,101.14,101.16,27
CLM12,2012-02-10 00:00,10,101.16,101.18,101.15,101.16,28
CLM12,2012-02-10 00:30,10,101.11,101.12,101.11,101.11,7
CLM12,2012-02-10 01:00,10,101.3,101.3,101.17,101.19,9
CLM12,2012-02-10 01:30,10,101.09,101.09,100.89,100.89,9
CLM12,2012-02-10 02:00,10,100.84,101.04,100.81,100.99,16
CLM12,2012-02-10 02:30,10,100.9,100.9,100.75,100.82,67
CLM12,2012-02-10 03:00,10,100.91,100.91,100.8,100.8,21
CLM12,2012-02-10 03:30,10,100.91,100.97,100.73,100.73,20
CLM12,2012-02-10 04:00,10,100.6,100.6,100.34,100.34,49
CLM12,2012-02-10 04:30,10,100.31,100.5,100.3,100.41,27
CLM12,2012-02-10 05:00,10,100.42,100.48,100.29,100.36,74
CLM12,2012-02-10 05:30,10,100.33,100.33,100.19,100.26,191
CLM12,2012-02-10 06:00,10,100.15,100.16,99.97,100.04,17
CLM12,2012-02-10 06:30,10,100.14,100.21,99.96,99.96,84
CLM12,2012-02-10 07:00,10,100,100.04,99.6,99.73,74
CLM12,2012-02-10 07:30,10,99.72,99.98,99.72,99.98,315
CLM12,2012-02-10 08:00,10,99.95,99.95,99.12,99.42,707
CLM12,2012-02-10 08:30,10,99.44,99.75,99.33,99.48,371
CLM12,2012-02-10 09:00,10,99.48,100.21,99.41,100.14,618
CLM12,2012-02-10 09:30,10,100.16,100.23,99.8,100.12,236
CLM12,2012-02-10 10:00,10,100.17,100.53,100.05,100.34,98
CLM12,2012-02-10 10:30,10,100.19,100.25,100.06,100.15,70
CLM12,2012-02-10 11:00,10,100.16,100.2,100.03,100.04,31
CLM12,2012-02-10 11:30,10,100.08,100.18,100.03,100.07,45
CLM12,2012-02-10 12:00,10,100.09,100.37,100.09,100.32,21
CLM12,2012-02-10 12:30,10,100.27,100.31,100.04,100.26,365
CLM12,2012-02-10 13:00,10,100.24,100.57,100.18,100.3,272
CLM12,2012-02-10 13:30,10,100.32,100.44,100.28,100.44,31
CLM12,2012-02-10 14:00,10,100.45,100.51,100.39,100.51,105
CLM12,2012-02-10 14:30,10,100.49,100.61,100.49,100.61,107
CLM12,2012-02-10 15:00,10,100.61,100.61,100.61,100.61,1
CLM12,2012-02-10 15:30,10,100.62,100.62,100.55,100.59,55
CLM12,2012-02-12 17:00,13,100.99,101,100.91,100.91,4
CLM12,2012-02-12 17:30,13,100.89,100.89,100.82,100.82,2
CLM12,2012-02-12 18:00,13,100.96,100.96,100.96,100.96,3
CLM12,2012-02-12 19:30,13,100.85,101,100.83,101,6
CLM12,2012-02-12 20:00,13,101.2,101.2,101.18,101.18,2
CLM12,2012-02-12 20:30,13,101.2,101.21,101.16,101.16,11
CLM12,2012-02-12 21:00,13,101.14,101.17,101.14,101.17,3
CLM12,2012-02-12 22:00,13,101.15,101.15,101.11,101.15,6
CLM12,2012-02-12 22:30,13,101.12,101.12,101.12,101.12,1
CLM12,2012-02-12 23:30,13,101.15,101.19,101.04,101.06,15
CLM12,2012-02-13 00:00,13,101.07,101.07,101.06,101.06,2
CLM12,2012-02-13 00:30,13,101.09,101.09,100.99,100.99,12
CLM12,2012-02-13 01:00,13,100.97,101.17,100.97,101.1,10
CLM12,2012-02-13 01:30,13,101.1,101.14,101.03,101.03,5
CLM12,2012-02-13 02:00,13,101.11,101.29,101.11,101.29,7
CLM12,2012-02-13 02:30,13,101.35,101.46,101.32,101.46,15
CLM12,2012-02-13 03:00,13,101.51,101.52,101.15,101.15,233
CLM12,2012-02-13 03:30,13,101.19,101.23,101.1,101.1,108
CLM12,2012-02-13 04:00,13,101.08,101.17,101.08,101.12,9
CLM12,2012-02-13 04:30,13,101.12,101.18,101.12,101.18,4
CLM12,2012-02-13 05:00,13,101.25,101.25,101.25,101.25,1
CLM12,2012-02-13 05:30,13,101.19,101.19,101.03,101.08,18
CLM12,2012-02-13 06:00,13,101.11,101.11,100.98,100.98,4
CLM12,2012-02-13 06:30,13,101.25,101.32,101.21,101.3,10
CLM12,2012-02-13 07:00,13,101.39,101.39,101.23,101.29,22
CLM12,2012-02-13 07:30,13,101.26,101.33,101.08,101.33,64
CLM12,2012-02-13 08:00,13,101.32,102.05,101.32,101.81,420
CLM12,2012-02-13 08:30,13,101.8,101.8,101.43,101.5,195
CLM12,2012-02-13 09:00,13,101.41,101.41,100.99,101.2,162
CLM12,2012-02-13 09:30,13,101.22,101.56,100.88,101.53,816
CLM12,2012-02-13 10:00,13,101.55,101.71,101.36,101.67,512
CLM12,2012-02-13 10:30,13,101.67,101.76,101.51,101.64,193
CLM12,2012-02-13 11:00,13,101.63,101.63,101.5,101.56,36
CLM12,2012-02-13 11:30,13,101.59,101.67,101.45,101.62,201
CLM12,2012-02-13 12:00,13,101.61,101.88,101.56,101.73,338
CLM12,2012-02-13 12:30,13,101.71,102,101.71,101.94,118
CLM12,2012-02-13 13:00,13,101.92,101.92,101.81,101.85,57
CLM12,2012-02-13 14:00,13,102.2,102.31,102.03,102.04,169
CLM12,2012-02-13 14:30,13,102.03,102.23,102,102.23,114
CLM12,2012-02-13 15:00,13,102.16,102.16,101.98,102.01,18
CLM12,2012-02-13 15:30,13,102.03,102.04,102,102,12
CLM12,2012-02-13 16:00,13,102.11,102.19,102.11,102.19,14
CLM12,2012-02-13 17:00,14,102.05,102.18,101.96,102,36
CLM12,2012-02-13 18:00,14,102.05,102.09,102.05,102.09,4
CLM12,2012-02-13 18:30,14,102.05,102.06,102.05,102.06,2
CLM12,2012-02-13 19:00,14,102.1,102.1,102.04,102.07,12
CLM12,2012-02-13 19:30,14,101.96,101.96,101.96,101.96,2
CLM12,2012-02-13 20:30,14,101.96,101.97,101.96,101.97,8
CLM12,2012-02-13 21:00,14,101.88,101.88,101.79,101.79,30
CLM12,2012-02-13 21:30,14,101.95,101.95,101.95,101.95,4
CLM12,2012-02-13 22:30,14,101.9,101.9,101.89,101.89,3
CLM12,2012-02-13 23:30,14,101.97,101.97,101.92,101.93,8
CLM12,2012-02-14 00:00,14,101.92,101.94,101.92,101.94,14
CLM12,2012-02-14 00:30,14,102,102.01,101.99,102.01,17
CLM12,2012-02-14 01:00,14,102,102,101.85,101.94,17
CLM12,2012-02-14 01:30,14,102.03,102.14,101.94,102.1,28
CLM12,2012-02-14 02:00,14,102.1,102.1,101.91,102.07,46
CLM12,2012-02-14 02:30,14,102.13,102.44,102.13,102.29,75
CLM12,2012-02-14 03:00,14,102.24,102.25,102.16,102.2,29
CLM12,2012-02-14 03:30,14,102.19,102.35,102.17,102.35,34
CLM12,2012-02-14 04:00,14,102.54,102.81,102.49,102.75,96
CLM12,2012-02-14 04:30,14,102.9,102.91,102.8,102.8,15
CLM12,2012-02-14 05:00,14,102.78,102.78,102.64,102.66,9
CLM12,2012-02-14 05:30,14,102.69,102.81,102.67,102.81,4
CLM12,2012-02-14 06:00,14,102.82,102.82,102.7,102.79,15
CLM12,2012-02-14 06:30,14,102.8,102.8,102.47,102.54,21
CLM12,2012-02-14 07:00,14,102.53,102.93,102.47,102.89,135
CLM12,2012-02-14 07:30,14,102.91,102.91,102.38,102.56,167
CLM12,2012-02-14 08:00,14,102.57,103.03,102.4,103.03,527
CLM12,2012-02-14 08:30,14,103.02,103.12,102.73,102.74,285
CLM12,2012-02-14 09:00,14,102.77,102.85,102.38,102.63,592
CLM12,2012-02-14 09:30,14,102.68,102.87,102.56,102.71,284
CLM12,2012-02-14 10:00,14,102.7,102.78,102.5,102.62,299
CLM12,2012-02-14 10:30,14,102.61,102.7,102.25,102.28,433
CLM12,2012-02-14 11:00,14,102.25,102.4,102.2,102.27,288
CLM12,2012-02-14 11:30,14,102.3,102.37,102.11,102.15,119
CLM12,2012-02-14 12:00,14,102.16,102.16,101.84,102.07,382
CLM12,2012-02-14 12:30,14,102.11,102.38,102.07,102.27,302
CLM12,2012-02-14 13:00,14,102.4,102.54,102.03,102.29,343
CLM12,2012-02-14 13:30,14,102.24,102.39,102.19,102.36,115
CLM12,2012-02-14 14:00,14,102.36,102.41,102.27,102.3,58
CLM12,2012-02-14 14:30,14,102.3,102.58,102.3,102.54,67
CLM12,2012-02-14 15:00,14,102.52,102.52,102.52,102.52,1
CLM12,2012-02-14 15:30,14,102.32,102.32,102.32,102.32,1
CLM12,2012-02-14 16:00,14,102.4,102.41,102.4,102.41,11
CLM12,2012-02-14 17:30,15,102.31,102.31,102.31,102.31,4
CLM12,2012-02-14 19:30,15,102.05,102.2,102.05,102.19,7
CLM12,2012-02-14 20:00,15,102.12,102.41,102.12,102.41,10
CLM12,2012-02-14 20:30,15,102.6,102.61,102.56,102.56,11
CLM12,2012-02-14 21:00,15,102.55,102.74,102.55,102.68,23
CLM12,2012-02-14 21:30,15,102.69,102.8,102.62,102.76,7
CLM12,2012-02-14 22:00,15,102.74,102.74,102.74,102.74,1
CLM12,2012-02-14 22:30,15,102.88,102.95,102.88,102.95,3
CLM12,2012-02-14 23:00,15,103.02,103.02,103.02,103.02,3
CLM12,2012-02-14 23:30,15,102.96,102.96,102.96,102.96,1
CLM12,2012-02-15 00:00,15,102.98,102.98,102.92,102.94,75
CLM12,2012-02-15 00:30,15,102.88,102.88,102.88,102.88,1
CLM12,2012-02-15 01:00,15,102.98,103.04,102.98,103.01,8
CLM12,2012-02-15 01:30,15,102.99,102.99,102.9,102.93,8
CLM12,2012-02-15 02:00,15,102.98,103.07,102.83,102.91,19
CLM12,2012-02-15 02:30,15,102.93,103.14,102.93,102.96,31
CLM12,2012-02-15 03:00,15,102.98,103.02,102.95,103.02,9
CLM12,2012-02-15 03:30,15,102.9,102.96,102.87,102.96,6
CLM12,2012-02-15 04:00,15,103.03,103.09,103.02,103.09,8
CLM12,2012-02-15 04:30,15,103.07,103.07,102.89,102.9,52
CLM12,2012-02-15 05:00,15,102.83,102.83,102.83,102.83,2
CLM12,2012-02-15 05:30,15,102.88,103.04,102.88,102.95,10
CLM12,2012-02-15 06:00,15,103.01,103.31,103.01,103.26,58
CLM12,2012-02-15 06:30,15,103.32,103.82,103.04,103.23,328
CLM12,2012-02-15 07:00,15,103.23,103.46,102.77,103.07,414
CLM12,2012-02-15 07:30,15,103.11,103.11,102.75,103.02,109
CLM12,2012-02-15 08:00,15,103.01,103.25,102.98,103.03,508
CLM12,2012-02-15 08:30,15,103.06,103.06,102.61,102.81,435
CLM12,2012-02-15 09:00,15,102.93,102.94,102.75,102.9,229
CLM12,2012-02-15 09:30,15,103.04,103.2,102.8,102.98,228
CLM12,2012-02-15 10:00,15,103.07,103.23,102.98,103.2,346
CLM12,2012-02-15 10:30,15,103.22,103.22,103.01,103.05,371
CLM12,2012-02-15 11:00,15,103.05,103.19,102.93,103.1,169
CLM12,2012-02-15 11:30,15,103.11,103.3,102.78,102.82,168
CLM12,2012-02-15 12:00,15,102.84,103.06,102.71,102.98,151
CLM12,2012-02-15 12:30,15,103,103.05,102.86,102.9,90
CLM12,2012-02-15 13:00,15,103.08,103.19,102.74,103.18,166
CLM12,2012-02-15 13:30,15,103.17,103.26,103.12,103.15,71
CLM12,2012-02-15 14:00,15,103.12,103.18,103.04,103.18,213
CLM12,2012-02-15 14:30,15,103.22,103.3,103.2,103.3,49
CLM12,2012-02-15 15:00,15,103.33,103.41,103.33,103.41,52
CLM12,2012-02-15 15:30,15,103.41,103.41,103.32,103.36,13
CLM12,2012-02-15 16:00,15,103.31,103.31,103.28,103.28,7
CLM12,2012-02-15 18:00,16,103.22,103.24,103.21,103.24,3
CLM12,2012-02-15 18:30,16,103.14,103.14,103.14,103.14,1
CLM12,2012-02-15 19:00,16,103.08,103.08,103.05,103.05,55
CLM12,2012-02-15 19:30,16,103.05,103.05,103.01,103.01,32
CLM12,2012-02-15 20:00,16,102.98,102.98,102.87,102.87,56
CLM12,2012-02-15 20:30,16,102.87,103.02,102.87,102.97,5
CLM12,2012-02-15 21:00,16,102.95,102.98,102.84,102.84,49
CLM12,2012-02-15 21:30,16,102.89,102.92,102.89,102.92,6
CLM12,2012-02-15 23:00,16,102.87,102.87,102.87,102.87,1
CLM12,2012-02-15 23:30,16,102.78,102.78,102.78,102.78,1
CLM12,2012-02-16 00:00,16,102.8,102.82,102.76,102.79,60
CLM12,2012-02-16 00:30,16,102.81,102.81,102.76,102.76,30
CLM12,2012-02-16 01:00,16,102.76,102.86,102.74,102.86,35
CLM12,2012-02-16 01:30,16,102.96,102.99,102.96,102.97,36
CLM12,2012-02-16 02:00,16,102.97,102.97,102.5,102.5,82
CLM12,2012-02-16 02:30,16,102.52,102.55,102.42,102.55,125
CLM12,2012-02-16 03:00,16,102.58,102.58,102.47,102.51,6
CLM12,2012-02-16 04:00,16,102.63,102.73,102.62,102.62,13
CLM12,2012-02-16 04:30,16,102.58,102.71,102.48,102.69,16
CLM12,2012-02-16 05:00,16,102.71,102.75,102.63,102.7,20
CLM12,2012-02-16 05:30,16,102.65,102.71,102.65,102.69,30
CLM12,2012-02-16 06:00,16,102.64,102.72,102.44,102.44,60
CLM12,2012-02-16 06:30,16,102.43,102.51,102.29,102.51,104
CLM12,2012-02-16 07:00,16,102.42,102.54,102.35,102.4,51
CLM12,2012-02-16 07:30,16,102.5,102.77,102.49,102.73,484
CLM12,2012-02-16 08:00,16,102.71,103.18,102.71,103.01,697
CLM12,2012-02-16 08:30,16,103.04,103.23,102.82,102.96,106
CLM12,2012-02-16 09:00,16,103.12,103.23,102.96,102.99,101
CLM12,2012-02-16 09:30,16,103.12,103.17,102.86,102.9,248
CLM12,2012-02-16 10:00,16,102.94,103.2,102.94,103.19,55
CLM12,2012-02-16 10:30,16,103.14,104.03,103.14,103.96,726
CLM12,2012-02-16 11:00,16,103.98,103.99,103.68,103.68,323
CLM12,2012-02-16 11:30,16,103.7,103.76,103.58,103.63,97
CLM12,2012-02-16 12:00,16,103.65,103.81,103.56,103.64,174
CLM12,2012-02-16 12:30,16,103.64,103.83,103.49,103.51,458
CLM12,2012-02-16 13:00,16,103.56,103.8,103.48,103.79,328
CLM12,2012-02-16 13:30,16,103.78,103.81,103.69,103.73,440
CLM12,2012-02-16 14:00,16,103.75,103.77,103.66,103.66,14
CLM12,2012-02-16 14:30,16,103.68,103.69,103.61,103.65,146
CLM12,2012-02-16 15:00,16,103.62,103.65,103.59,103.62,46
CLM12,2012-02-16 15:30,16,103.62,103.63,103.59,103.63,15
CLM12,2012-02-16 16:00,16,103.7,103.7,103.7,103.7,1
CLM12,2012-02-16 19:00,17,103.73,103.76,103.73,103.74,27
CLM12,2012-02-16 20:00,17,103.79,103.79,103.67,103.67,5
CLM12,2012-02-16 20:30,17,103.65,103.65,103.65,103.65,1
CLM12,2012-02-16 21:00,17,103.64,103.64,103.64,103.64,1
CLM12,2012-02-16 23:00,17,103.77,103.8,103.77,103.8,2
CLM12,2012-02-16 23:30,17,103.9,103.9,103.86,103.86,3
CLM12,2012-02-17 00:00,17,103.85,103.91,103.85,103.91,59
CLM12,2012-02-17 00:30,17,103.89,103.9,103.86,103.88,87
CLM12,2012-02-17 01:00,17,103.88,103.99,103.85,103.99,25
CLM12,2012-02-17 01:30,17,103.99,104.21,103.96,104.21,61
CLM12,2012-02-17 02:00,17,104.15,104.23,104.07,104.07,23
CLM12,2012-02-17 02:30,17,104.03,104.03,103.85,103.85,196
CLM12,2012-02-17 03:00,17,103.91,104.01,103.89,104.01,18
CLM12,2012-02-17 03:30,17,103.92,104.2,103.92,104.16,15
CLM12,2012-02-17 04:00,17,104.05,104.11,103.93,103.96,27
CLM12,2012-02-17 04:30,17,104.03,104.08,103.99,104,23
CLM12,2012-02-17 05:00,17,104.04,104.07,103.88,103.97,23
CLM12,2012-02-17 05:30,17,103.92,104.09,103.92,104.06,34
CLM12,2012-02-17 06:00,17,104.05,104.29,104.04,104.22,107
CLM12,2012-02-17 06:30,17,104.18,104.2,104.03,104.15,62
CLM12,2012-02-17 07:00,17,104.12,104.16,104.09,104.11,23
CLM12,2012-02-17 07:30,17,104.16,104.39,104.11,104.19,429
CLM12,2012-02-17 08:00,17,104.21,104.81,104.17,104.74,594
CLM12,2012-02-17 08:30,17,104.73,104.73,104.22,104.22,623
CLM12,2012-02-17 09:00,17,104.22,104.38,104.07,104.33,334
CLM12,2012-02-17 09:30,17,104.34,104.6,104.2,104.52,164
CLM12,2012-02-17 10:00,17,104.48,104.51,104.14,104.24,104
CLM12,2012-02-17 10:30,17,104.25,104.36,104.14,104.19,207
CLM12,2012-02-17 11:00,17,104.19,104.34,104.11,104.21,315
CLM12,2012-02-17 11:30,17,104.24,104.57,104.23,104.57,128
CLM12,2012-02-17 12:00,17,104.55,104.74,104.47,104.53,284
CLM12,2012-02-17 12:30,17,104.61,104.68,104.47,104.52,165
CLM12,2012-02-17 13:00,17,104.48,104.6,104.24,104.52,324
CLM12,2012-02-17 13:30,17,104.56,104.71,104.5,104.71,161
CLM12,2012-02-17 14:00,17,104.72,104.84,104.65,104.72,52
CLM12,2012-02-17 14:30,17,104.73,104.8,104.71,104.74,74
CLM12,2012-02-17 15:00,17,104.78,104.97,104.78,104.92,52
CLM12,2012-02-17 15:30,17,105,105.24,105,105.22,57
CLM12,2012-02-17 16:00,17,105.24,105.39,105.21,105.22,86
CLM12,2012-02-19 17:00,21,105.49,106.38,105.49,106.29,136
CLM12,2012-02-19 17:30,21,106.24,106.24,106,106.02,76
CLM12,2012-02-19 18:00,21,106.03,106.05,106.01,106.01,4
CLM12,2012-02-19 18:30,21,105.98,106.05,105.98,106.05,2
CLM12,2012-02-19 19:00,21,106.1,106.1,106.1,106.1,1
CLM12,2012-02-19 19:30,21,106.06,106.14,106.01,106.14,5
CLM12,2012-02-19 20:00,21,106.3,106.3,106.24,106.24,12
CLM12,2012-02-19 20:30,21,106.2,106.21,106.18,106.19,14
CLM12,2012-02-19 21:00,21,106.19,106.23,106.19,106.19,3
CLM12,2012-02-19 21:30,21,106.24,106.24,106.24,106.24,3
CLM12,2012-02-19 22:30,21,106.12,106.17,106.12,106.15,19
CLM12,2012-02-19 23:00,21,106.24,106.24,106.22,106.22,47
CLM12,2012-02-19 23:30,21,106.23,106.27,106.23,106.27,4
CLM12,2012-02-20 00:00,21,106.26,106.26,106.15,106.16,15
CLM12,2012-02-20 00:30,21,106.14,106.14,106.02,106.1,33
CLM12,2012-02-20 01:00,21,106.11,106.11,105.9,105.9,31
CLM12,2012-02-20 01:30,21,105.9,105.95,105.81,105.81,118
CLM12,2012-02-20 02:00,21,105.81,105.95,105.72,105.95,69
CLM12,2012-02-20 02:30,21,106,106.04,105.98,105.98,18
CLM12,2012-02-20 03:00,21,106.1,106.25,106,106.24,52
CLM12,2012-02-20 03:30,21,106.21,106.31,106.16,106.18,32
CLM12,2012-02-20 04:00,21,106.15,106.18,106.01,106.06,54
CLM12,2012-02-20 04:30,21,106.03,106.17,106.03,106.12,121
CLM12,2012-02-20 05:00,21,106.24,106.29,106.18,106.23,10
CLM12,2012-02-20 05:30,21,106.24,106.69,106.24,106.53,65
CLM12,2012-02-20 06:00,21,106.5,106.5,106.18,106.18,21
CLM12,2012-02-20 06:30,21,106.24,106.41,106.23,106.37,16
CLM12,2012-02-20 07:00,21,106.39,106.46,106.27,106.27,39
CLM12,2012-02-20 07:30,21,106.33,106.33,106.05,106.21,45
CLM12,2012-02-20 08:00,21,106.25,106.36,106.15,106.28,80
CLM12,2012-02-20 08:30,21,106.36,106.36,106.06,106.13,70
CLM12,2012-02-20 09:00,21,106.16,106.24,106.14,106.16,29
CLM12,2012-02-20 09:30,21,106.11,106.3,106.11,106.3,82
CLM12,2012-02-20 10:00,21,106.3,106.4,106.2,106.32,45
CLM12,2012-02-20 10:30,21,106.3,106.3,106.19,106.23,45
CLM12,2012-02-20 11:00,21,106.31,106.33,106.25,106.31,71
CLM12,2012-02-20 11:30,21,106.3,106.32,106.16,106.16,56
CLM12,2012-02-20 12:00,21,106.17,106.19,106.15,106.15,5
CLM12,2012-02-20 17:00,21,106.13,106.2,106.03,106.03,4
CLM12,2012-02-20 18:00,21,105.93,105.93,105.8,105.8,11
CLM12,2012-02-20 18:30,21,105.8,105.89,105.8,105.89,52
CLM12,2012-02-20 19:00,21,106.01,106.01,106.01,106.01,2
CLM12,2012-02-20 20:00,21,105.94,105.94,105.94,105.94,1
CLM12,2012-02-20 20:30,21,105.88,106.02,105.76,105.99,18
CLM12,2012-02-20 21:00,21,106.09,106.25,106.09,106.18,16
CLM12,2012-02-20 21:30,21,106.2,106.2,106.1,106.1,15
CLM12,2012-02-20 22:00,21,106.07,106.07,106.07,106.07,1
CLM12,2012-02-20 22:30,21,105.98,106.03,105.98,106.03,2
CLM12,2012-02-21 01:00,21,106.07,106.07,106.07,106.07,2
CLM12,2012-02-21 01:30,21,105.93,105.95,105.85,105.95,12
CLM12,2012-02-21 02:00,21,106.11,106.11,105.9,105.94,61
CLM12,2012-02-21 02:30,21,106.01,106.05,105.95,106.05,4
CLM12,2012-02-21 03:00,21,106.07,106.29,106.07,106.12,31
CLM12,2012-02-21 03:30,21,106.07,106.11,105.89,105.92,18
CLM12,2012-02-21 04:00,21,105.96,105.96,105.79,105.82,72
CLM12,2012-02-21 04:30,21,105.96,105.96,105.85,105.86,116
CLM12,2012-02-21 05:00,21,105.76,105.81,105.76,105.81,8
CLM12,2012-02-21 05:30,21,105.87,105.87,105.68,105.68,25
CLM12,2012-02-21 06:00,21,105.75,105.96,105.75,105.81,36
CLM12,2012-02-21 06:30,21,105.9,105.99,105.83,105.89,48
CLM12,2012-02-21 07:00,21,105.73,106.05,105.73,106.04,67
CLM12,2012-02-21 07:30,21,106.04,106.13,105.99,106.02,77
CLM12,2012-02-21 08:00,21,106.1,106.31,105.71,105.83,611
CLM12,2012-02-21 08:30,21,105.89,105.9,105.59,105.71,255
CLM12,2012-02-21 09:00,21,105.7,105.89,105.6,105.79,220
CLM12,2012-02-21 09:30,21,105.84,106.05,105.79,105.99,287
CLM12,2012-02-21 10:00,21,106,106.21,105.91,106.21,397
CLM12,2012-02-21 10:30,21,106.21,106.26,106.04,106.04,362
CLM12,2012-02-21 11:00,21,106.08,106.16,105.95,106.11,439
CLM12,2012-02-21 11:30,21,106.12,106.23,106.08,106.15,225
CLM12,2012-02-21 12:00,21,106.14,107.19,106.14,107.04,590
CLM12,2012-02-21 12:30,21,107.04,107.39,106.92,106.94,159
CLM12,2012-02-21 13:00,21,107.07,107.35,107.07,107.24,633
CLM12,2012-02-21 13:30,21,107.25,107.25,107.02,107.1,225
CLM12,2012-02-21 14:00,21,107.1,107.13,107,107.05,101
CLM12,2012-02-21 14:30,21,107.05,107.12,107,107,121
CLM12,2012-02-21 15:00,21,107.02,107.05,106.94,106.99,28
CLM12,2012-02-21 15:30,21,107,107,106.84,106.84,23
CLM12,2012-02-21 17:00,22,106.97,106.97,106.8,106.8,4
CLM12,2012-02-21 19:00,22,106.9,106.9,106.75,106.75,4
CLM12,2012-02-21 19:30,22,106.71,106.83,106.67,106.83,43
CLM12,2012-02-21 20:00,22,106.77,106.79,106.75,106.79,15
CLM12,2012-02-21 20:30,22,106.77,106.78,106.77,106.78,2
CLM12,2012-02-21 21:00,22,106.88,106.88,106.88,106.88,3
CLM12,2012-02-21 21:30,22,107.05,107.12,107.02,107.02,8
CLM12,2012-02-21 22:00,22,107.07,107.08,107.07,107.08,2
CLM12,2012-02-21 22:30,22,106.99,106.99,106.99,106.99,3
CLM12,2012-02-21 23:00,22,107.08,107.08,107.03,107.07,20
CLM12,2012-02-21 23:30,22,107.14,107.25,107.14,107.25,5
CLM12,2012-02-22 00:00,22,107.1,107.12,107.1,107.1,9
CLM12,2012-02-22 00:30,22,107.12,107.24,107.12,107.23,44
CLM12,2012-02-22 01:00,22,107.27,107.34,107.26,107.26,27
CLM12,2012-02-22 01:30,22,107.24,107.34,107.23,107.32,76
CLM12,2012-02-22 02:00,22,107.32,107.36,107.17,107.23,51
CLM12,2012-02-22 02:30,22,107.22,107.22,106.94,106.94,123
CLM12,2012-02-22 03:00,22,106.93,106.93,106.71,106.76,49
CLM12,2012-02-22 03:30,22,106.81,106.81,106.66,106.75,17
CLM12,2012-02-22 04:00,22,106.77,106.89,106.64,106.89,22
CLM12,2012-02-22 04:30,22,106.92,106.92,106.76,106.82,10
CLM12,2012-02-22 05:00,22,106.75,106.87,106.74,106.82,22
CLM12,2012-02-22 05:30,22,106.84,106.85,106.59,106.66,34
CLM12,2012-02-22 06:00,22,106.67,106.82,106.67,106.78,21
CLM12,2012-02-22 06:30,22,106.78,107.12,106.76,106.89,51
CLM12,2012-02-22 07:00,22,106.88,106.98,106.58,106.76,102
CLM12,2012-02-22 07:30,22,106.8,106.89,106.68,106.89,675
CLM12,2012-02-22 08:00,22,106.89,107.09,106.71,106.8,614
CLM12,2012-02-22 08:30,22,106.82,106.97,106.77,106.82,436
CLM12,2012-02-22 09:00,22,106.78,107.33,106.71,107.02,733
CLM12,2012-02-22 09:30,22,107.03,107.26,106.84,107.26,246
CLM12,2012-02-22 10:00,22,107.26,107.38,107,107,373
CLM12,2012-02-22 10:30,22,107.05,107.05,106.71,106.95,770
CLM12,2012-02-22 11:00,22,106.91,106.95,106.71,106.76,451
CLM12,2012-02-22 11:30,22,106.74,106.89,106.66,106.76,575
CLM12,2012-02-22 12:00,22,106.75,106.99,106.67,106.75,159
CLM12,2012-02-22 12:30,22,106.74,107.05,106.73,106.82,184
CLM12,2012-02-22 13:00,22,106.81,107.67,106.8,107.32,1069
CLM12,2012-02-22 13:30,22,107.25,107.27,107.14,107.16,63
CLM12,2012-02-22 14:00,22,107.16,107.3,106.95,107.01,244
CLM12,2012-02-22 14:30,22,107.07,107.07,106.92,106.97,22
CLM12,2012-02-22 15:00,22,106.96,107.06,106.95,107.05,63
CLM12,2012-02-22 15:30,22,107.05,107.05,106.88,106.92,11
CLM12,2012-02-22 16:00,22,107.04,107.04,107.04,107.04,2
CLM12,2012-02-22 17:00,23,106.94,106.94,106.89,106.89,2
CLM12,2012-02-22 18:30,23,106.84,106.84,106.82,106.82,2
CLM12,2012-02-22 19:00,23,106.79,106.79,106.76,106.76,30
CLM12,2012-02-22 19:30,23,106.85,106.85,106.85,106.85,2
CLM12,2012-02-22 20:00,23,106.82,106.82,106.77,106.77,4
CLM12,2012-02-22 20:30,23,106.89,106.9,106.89,106.9,2
CLM12,2012-02-22 21:00,23,106.9,106.92,106.88,106.88,10
CLM12,2012-02-22 21:30,23,106.87,106.88,106.87,106.88,30
CLM12,2012-02-22 22:00,23,106.88,106.97,106.87,106.97,61
CLM12,2012-02-22 22:30,23,106.89,106.89,106.89,106.89,2
CLM12,2012-02-22 23:00,23,106.91,106.95,106.89,106.95,30
CLM12,2012-02-22 23:30,23,106.95,106.97,106.95,106.96,12
CLM12,2012-02-23 00:00,23,106.91,106.96,106.88,106.94,16
CLM12,2012-02-23 00:30,23,107.1,107.14,107.1,107.14,6
CLM12,2012-02-23 01:00,23,107.2,107.24,107.12,107.12,25
CLM12,2012-02-23 01:30,23,107.1,107.1,106.95,106.95,16
CLM12,2012-02-23 02:00,23,107.05,107.28,107.02,107.21,17
CLM12,2012-02-23 02:30,23,107.19,107.51,107.19,107.51,25
CLM12,2012-02-23 03:00,23,107.44,107.48,107.31,107.31,14
CLM12,2012-02-23 03:30,23,107.37,107.6,107.37,107.42,55
CLM12,2012-02-23 04:00,23,107.39,107.39,107.12,107.15,40
CLM12,2012-02-23 04:30,23,107.25,107.32,107.24,107.24,10
CLM12,2012-02-23 05:00,23,107.28,107.55,107.28,107.5,89
CLM12,2012-02-23 05:30,23,107.44,107.45,107.34,107.39,12
CLM12,2012-02-23 06:00,23,107.44,107.51,107.31,107.51,20
CLM12,2012-02-23 06:30,23,107.57,107.57,107.39,107.42,139
CLM12,2012-02-23 07:00,23,107.43,107.79,107.43,107.68,209
CLM12,2012-02-23 07:30,23,107.68,107.71,107.49,107.6,204
CLM12,2012-02-23 08:00,23,107.58,107.58,106.8,107,501
CLM12,2012-02-23 08:30,23,106.95,107.02,106.51,106.65,1239
CLM12,2012-02-23 09:00,23,106.69,106.97,106.65,106.88,400
CLM12,2012-02-23 09:30,23,106.94,107.1,106.93,107.02,168
CLM12,2012-02-23 10:00,23,107.08,107.33,106.87,107.31,174
CLM12,2012-02-23 10:30,23,107.29,107.33,106.99,107.25,502
CLM12,2012-02-23 11:00,23,107.23,107.99,107.22,107.96,509
CLM12,2012-02-23 11:30,23,108,108,107.77,107.86,396
CLM12,2012-02-23 12:00,23,107.8,107.9,107.66,107.86,195
CLM12,2012-02-23 12:30,23,107.81,108.42,107.81,108.32,517
CLM12,2012-02-23 13:00,23,108.34,108.8,108.29,108.7,750
CLM12,2012-02-23 13:30,23,108.65,108.88,108.65,108.77,197
CLM12,2012-02-23 14:00,23,108.77,109.03,108.71,108.88,126
CLM12,2012-02-23 14:30,23,108.89,108.96,108.84,108.85,138
CLM12,2012-02-23 15:00,23,108.96,109.26,108.87,109.22,66
CLM12,2012-02-23 15:30,23,109.28,109.57,109.28,109.47,99
CLM12,2012-02-23 16:00,23,109.45,109.49,109.37,109.49,9
CLM12,2012-02-23 17:00,24,109.5,109.5,109.26,109.26,12
CLM12,2012-02-23 17:30,24,109.44,109.44,109.44,109.44,1
CLM12,2012-02-23 18:00,24,109.31,109.31,109.31,109.31,1
CLM12,2012-02-23 18:30,24,109.25,109.25,109.25,109.25,1
CLM12,2012-02-23 19:00,24,109.37,109.47,109.35,109.47,35
CLM12,2012-02-23 19:30,24,109.5,109.5,109.25,109.29,60
CLM12,2012-02-23 20:00,24,109.24,109.35,109.24,109.3,8
CLM12,2012-02-23 20:30,24,109.32,109.32,109.23,109.23,3
CLM12,2012-02-23 21:00,24,109.32,109.32,109.26,109.26,4
CLM12,2012-02-23 21:30,24,109.44,109.44,109.44,109.44,8
CLM12,2012-02-23 22:00,24,109.35,109.36,109.34,109.36,3
CLM12,2012-02-23 22:30,24,109.24,109.31,109.24,109.31,4
CLM12,2012-02-23 23:00,24,109.34,109.38,109.34,109.38,4
CLM12,2012-02-23 23:30,24,109.42,109.42,109.32,109.32,23
CLM12,2012-02-24 00:00,24,109.32,109.32,109.3,109.3,55
CLM12,2012-02-24 00:30,24,109.3,109.33,109.3,109.3,18
CLM12,2012-02-24 01:00,24,109.47,109.47,109.36,109.36,4
CLM12,2012-02-24 01:30,24,109.32,109.33,109.31,109.33,4
CLM12,2012-02-24 02:00,24,109.35,109.39,109.1,109.15,51
CLM12,2012-02-24 02:30,24,109.15,109.26,109.02,109.2,79
CLM12,2012-02-24 03:00,24,109.21,109.24,109.15,109.22,103
CLM12,2012-02-24 03:30,24,109.24,109.29,109.18,109.29,26
CLM12,2012-02-24 04:00,24,109.21,109.34,109.06,109.11,28
CLM12,2012-02-24 04:30,24,109.04,109.05,108.89,108.98,42
CLM12,2012-02-24 05:00,24,109.08,109.3,109.02,109.27,85
CLM12,2012-02-24 05:30,24,109.17,109.27,109.04,109.19,36
CLM12,2012-02-24 06:00,24,109.24,109.32,109.18,109.18,33
CLM12,2012-02-24 06:30,24,109.22,109.27,109.02,109.05,86
CLM12,2012-02-24 07:00,24,109.05,109.21,108.99,109.04,171
CLM12,2012-02-24 07:30,24,109,109.45,109,109.45,164
CLM12,2012-02-24 08:00,24,109.33,109.78,109.1,109.55,603
CLM12,2012-02-24 08:30,24,109.53,109.53,109.28,109.43,383
CLM12,2012-02-24 09:00,24,109.46,109.48,108.9,108.98,590
CLM12,2012-02-24 09:30,24,108.9,109.07,108.77,108.97,934
CLM12,2012-02-24 10:00,24,108.96,109.23,108.95,109.17,256
CLM12,2012-02-24 10:30,24,109.2,109.45,108.95,109.43,626
CLM12,2012-02-24 11:00,24,109.42,109.83,109.41,109.59,719
CLM12,2012-02-24 11:30,24,109.55,109.75,109.42,109.64,284
CLM12,2012-02-24 12:00,24,109.68,110.22,109.68,109.97,503
CLM12,2012-02-24 12:30,24,109.99,110.61,109.97,110.5,1450
CLM12,2012-02-24 13:00,24,110.49,110.68,110.29,110.56,1199
CLM12,2012-02-24 13:30,24,110.55,110.55,110.26,110.37,522
CLM12,2012-02-24 14:00,24,110.38,110.53,110.37,110.46,442
CLM12,2012-02-24 14:30,24,110.45,110.63,110.4,110.63,226
CLM12,2012-02-24 15:00,24,110.51,110.55,110.49,110.52,49
CLM12,2012-02-24 15:30,24,110.5,110.5,110.47,110.47,5
CLM12,2012-02-24 16:00,24,110.48,110.48,110.48,110.48,1
CLM12,2012-02-26 17:00,27,110.71,110.71,110.37,110.39,43
CLM12,2012-02-26 18:00,27,110.4,110.42,110.4,110.42,6
CLM12,2012-02-26 18:30,27,110.2,110.2,110.2,110.2,1
CLM12,2012-02-26 19:00,27,110.4,110.4,110.4,110.4,1
CLM12,2012-02-26 19:30,27,110.43,110.44,110.36,110.36,6
CLM12,2012-02-26 20:00,27,110.47,110.47,110.42,110.42,9
CLM12,2012-02-26 20:30,27,110.31,110.31,110.31,110.31,2
CLM12,2012-02-26 21:00,27,110.38,110.38,110.38,110.38,1
CLM12,2012-02-26 21:30,27,110.3,110.33,110.3,110.33,12
CLM12,2012-02-26 22:00,27,110.31,110.34,110.31,110.34,2
CLM12,2012-02-26 22:30,27,110.25,110.25,110.23,110.23,7
CLM12,2012-02-26 23:00,27,110.23,110.24,110.23,110.24,2
CLM12,2012-02-26 23:30,27,110.27,110.28,110.27,110.28,2
CLM12,2012-02-27 00:00,27,110.22,110.22,110.22,110.22,4
CLM12,2012-02-27 00:30,27,110.2,110.21,110.08,110.08,10
CLM12,2012-02-27 01:00,27,110.07,110.12,110.07,110.12,12
CLM12,2012-02-27 01:30,27,110.09,110.18,110.02,110.02,65
CLM12,2012-02-27 02:00,27,110.01,110.01,109.73,109.73,90
CLM12,2012-02-27 02:30,27,109.7,109.7,109.4,109.55,68
CLM12,2012-02-27 03:00,27,109.47,109.58,109.43,109.54,28
CLM12,2012-02-27 03:30,27,109.6,109.66,109.48,109.48,21
CLM12,2012-02-27 04:00,27,109.47,109.47,109.31,109.31,89
CLM12,2012-02-27 04:30,27,109.35,109.41,109.2,109.31,143
CLM12,2012-02-27 05:00,27,109.28,109.43,109.28,109.43,26
CLM12,2012-02-27 05:30,27,109.39,109.6,109.36,109.36,25
CLM12,2012-02-27 06:00,27,109.39,109.55,109.38,109.38,28
CLM12,2012-02-27 06:30,27,109.45,109.61,109.37,109.61,127
CLM12,2012-02-27 07:00,27,109.62,109.72,109.52,109.66,100
CLM12,2012-02-27 07:30,27,109.7,110,109.68,109.93,272
CLM12,2012-02-27 08:00,27,109.95,110.07,109.42,109.42,691
CLM12,2012-02-27 08:30,27,109.45,109.68,109.23,109.57,367
CLM12,2012-02-27 09:00,27,109.63,109.77,109.25,109.39,518
CLM12,2012-02-27 09:30,27,109.4,109.6,109.24,109.38,304
CLM12,2012-02-27 10:00,27,109.46,110.22,109.38,109.93,559
CLM12,2012-02-27 10:30,27,109.96,110.1,109.79,109.84,195
CLM12,2012-02-27 11:00,27,109.85,109.99,109.48,109.66,424
CLM12,2012-02-27 11:30,27,109.63,109.94,109.58,109.93,325
CLM12,2012-02-27 12:00,27,109.99,110.09,109.74,109.74,271
CLM12,2012-02-27 12:30,27,109.79,109.94,109.45,109.62,211
CLM12,2012-02-27 13:00,27,109.6,109.8,109.35,109.43,807
CLM12,2012-02-27 13:30,27,109.4,109.54,109.34,109.54,252
CLM12,2012-02-27 14:00,27,109.52,109.57,108.69,108.69,329
CLM12,2012-02-27 14:30,27,108.76,108.76,108.24,108.67,505
CLM12,2012-02-27 15:00,27,108.62,108.78,108.56,108.66,57
CLM12,2012-02-27 15:30,27,108.65,108.65,108.62,108.62,13
CLM12,2012-02-27 16:00,27,108.77,108.86,108.77,108.86,19
CLM12,2012-02-27 17:00,28,108.92,108.95,108.88,108.95,26
CLM12,2012-02-27 17:30,28,108.9,108.9,108.9,108.9,7
CLM12,2012-02-27 18:00,28,108.95,109,108.95,108.97,7
CLM12,2012-02-27 18:30,28,108.91,108.92,108.87,108.92,4
CLM12,2012-02-27 19:00,28,108.94,108.94,108.91,108.91,5
CLM12,2012-02-27 19:30,28,108.92,108.92,108.92,108.92,1
CLM12,2012-02-27 20:00,28,108.95,108.96,108.95,108.96,7
CLM12,2012-02-27 20:30,28,108.92,108.93,108.92,108.93,2
CLM12,2012-02-27 21:00,28,108.8,108.84,108.8,108.84,10
CLM12,2012-02-27 21:30,28,108.87,108.92,108.87,108.92,14
CLM12,2012-02-27 22:00,28,108.92,108.92,108.85,108.85,10
CLM12,2012-02-27 22:30,28,108.99,109,108.99,109,4
CLM12,2012-02-27 23:30,28,109.25,109.25,109.25,109.25,1
CLM12,2012-02-28 00:00,28,109.34,109.4,109.33,109.4,12
CLM12,2012-02-28 01:00,28,109.4,109.43,109.26,109.26,18
CLM12,2012-02-28 01:30,28,109.21,109.44,109.21,109.41,44
CLM12,2012-02-28 02:00,28,109.42,109.52,109.38,109.38,85
CLM12,2012-02-28 02:30,28,109.32,109.51,109.32,109.46,44
CLM12,2012-02-28 03:00,28,109.52,109.55,109.23,109.33,91
CLM12,2012-02-28 03:30,28,109.32,109.49,109.32,109.39,33
CLM12,2012-02-28 04:00,28,109.38,109.45,109.32,109.32,21
CLM12,2012-02-28 04:30,28,109.33,109.36,109.22,109.27,26
CLM12,2012-02-28 05:00,28,109.33,109.36,109.23,109.36,36
CLM12,2012-02-28 05:30,28,109.3,109.31,108.98,109.11,95
CLM12,2012-02-28 06:00,28,108.96,109.43,108.95,109.39,175
CLM12,2012-02-28 06:30,28,109.48,109.54,109.23,109.33,179
CLM12,2012-02-28 07:00,28,109.37,109.51,109.31,109.44,277
CLM12,2012-02-28 07:30,28,109.37,109.37,108.59,108.75,531
CLM12,2012-02-28 08:00,28,108.77,109.2,108.64,109.07,449
CLM12,2012-02-28 08:30,28,109.01,109.25,108.7,109.23,546
CLM12,2012-02-28 09:00,28,109.43,109.61,108.97,109.06,420
CLM12,2012-02-28 09:30,28,109.11,109.54,109.08,109.4,244
CLM12,2012-02-28 10:00,28,109.32,109.44,109.07,109.11,319
CLM12,2012-02-28 10:30,28,109.11,109.16,108.75,108.89,270
CLM12,2012-02-28 11:00,28,108.82,109.06,108.82,108.92,269
CLM12,2012-02-28 11:30,28,108.9,109.14,108.9,109.05,264
CLM12,2012-02-28 12:00,28,109.06,109.11,108.39,108.39,324
CLM12,2012-02-28 12:30,28,108.32,108.35,107.18,107.49,830
CLM12,2012-02-28 13:00,28,107.38,107.76,107.35,107.49,593
CLM12,2012-02-28 13:30,28,107.49,107.75,107.49,107.7,139
CLM12,2012-02-28 14:00,28,107.66,107.69,107.53,107.67,65
CLM12,2012-02-28 14:30,28,107.69,107.69,107.54,107.57,58
CLM12,2012-02-28 15:00,28,107.49,107.56,107.24,107.32,200
CLM12,2012-02-28 15:30,28,107.3,107.4,107.28,107.4,67
CLM12,2012-02-28 17:00,29,107.41,107.41,107.41,107.41,1
CLM12,2012-02-28 18:00,29,107.34,107.34,107.34,107.34,2
CLM12,2012-02-28 19:00,29,107.47,107.47,107.47,107.47,3
CLM12,2012-02-28 19:30,29,107.5,107.52,107.47,107.52,25
CLM12,2012-02-28 20:00,29,107.71,107.72,107.71,107.72,4
CLM12,2012-02-28 21:00,29,107.79,107.82,107.77,107.77,14
CLM12,2012-02-28 22:00,29,107.82,107.85,107.78,107.85,14
CLM12,2012-02-28 22:30,29,107.85,107.99,107.85,107.99,62
CLM12,2012-02-28 23:00,29,107.97,107.97,107.85,107.85,7
CLM12,2012-02-28 23:30,29,107.8,107.8,107.79,107.79,8
CLM12,2012-02-29 00:00,29,107.77,107.79,107.76,107.79,7
CLM12,2012-02-29 00:30,29,107.84,107.84,107.84,107.84,1
CLM12,2012-02-29 01:00,29,107.87,107.9,107.87,107.87,7
CLM12,2012-02-29 01:30,29,107.75,107.77,107.68,107.77,10
CLM12,2012-02-29 02:00,29,107.68,107.92,107.68,107.85,37
CLM12,2012-02-29 02:30,29,107.88,108.05,107.86,107.97,109
CLM12,2012-02-29 03:00,29,107.92,108.01,107.85,107.99,50
CLM12,2012-02-29 03:30,29,107.94,108.06,107.9,108.05,36
CLM12,2012-02-29 04:00,29,107.97,108.19,107.88,108.12,146
CLM12,2012-02-29 04:30,29,108.16,108.29,107.78,108,152
CLM12,2012-02-29 05:00,29,107.94,107.94,107.58,107.72,116
CLM12,2012-02-29 05:30,29,107.71,107.82,107.61,107.81,27
CLM12,2012-02-29 06:00,29,107.95,107.98,107.76,107.76,63
CLM12,2012-02-29 06:30,29,107.74,107.82,107.66,107.75,59
CLM12,2012-02-29 07:00,29,107.74,107.82,107.66,107.76,94
CLM12,2012-02-29 07:30,29,107.8,107.98,107.33,107.33,440
CLM12,2012-02-29 08:00,29,107.34,107.73,107.34,107.65,734
CLM12,2012-02-29 08:30,29,107.65,108.18,107.65,107.96,470
CLM12,2012-02-29 09:00,29,108.05,108.07,107.45,107.49,314
CLM12,2012-02-29 09:30,29,107.1,107.62,106.25,106.9,715
CLM12,2012-02-29 10:00,29,106.88,107.1,106.23,106.23,410
CLM12,2012-02-29 10:30,29,106.11,106.53,105.76,106.48,440
CLM12,2012-02-29 11:00,29,106.5,106.92,106.49,106.76,279
CLM12,2012-02-29 11:30,29,106.7,106.7,106.46,106.65,133
CLM12,2012-02-29 12:00,29,106.72,106.85,106.44,106.49,297
CLM12,2012-02-29 12:30,29,106.45,107,106.38,106.91,905
CLM12,2012-02-29 13:00,29,106.92,108.01,106.9,107.95,870
CLM12,2012-02-29 13:30,29,107.96,108.1,107.79,107.81,342
CLM12,2012-02-29 14:00,29,107.78,108.04,107.73,107.86,205
CLM12,2012-02-29 14:30,29,107.81,107.91,107.7,107.83,48
CLM12,2012-02-29 15:00,29,107.79,107.8,107.72,107.8,34
CLM12,2012-02-29 15:30,29,107.86,107.86,107.73,107.73,30
CLM12,2012-02-29 16:00,29,107.85,107.86,107.85,107.86,4
CLM12,2012-02-29 17:00,1,107.97,107.97,107.93,107.93,2
CLM12,2012-02-29 18:00,1,107.97,108,107.97,108,6
CLM12,2012-02-29 18:30,1,107.95,107.95,107.95,107.95,5
CLM12,2012-02-29 19:00,1,107.98,107.98,107.98,107.98,2
CLM12,2012-02-29 19:30,1,108.07,108.1,108.05,108.07,20
CLM12,2012-02-29 20:00,1,107.94,107.94,107.94,107.94,4
CLM12,2012-02-29 20:30,1,107.88,107.88,107.87,107.87,4
CLM12,2012-02-29 21:00,1,107.78,107.95,107.69,107.95,19
CLM12,2012-02-29 21:30,1,107.95,107.95,107.95,107.95,17
CLM12,2012-02-29 22:30,1,107.95,107.95,107.95,107.95,19
CLM12,2012-02-29 23:30,1,107.93,107.95,107.93,107.95,53
CLM12,2012-03-01 00:00,1,107.95,107.95,107.86,107.86,58
CLM12,2012-03-01 00:30,1,107.78,107.78,107.78,107.78,23
CLM12,2012-03-01 01:00,1,107.65,107.71,107.6,107.6,31
CLM12,2012-03-01 01:30,1,107.58,107.75,107.55,107.66,71
CLM12,2012-03-01 02:00,1,107.6,107.68,107.52,107.68,118
CLM12,2012-03-01 02:30,1,107.71,107.78,107.65,107.74,54
CLM12,2012-03-01 03:00,1,107.74,108.18,107.74,108.1,92
CLM12,2012-03-01 03:30,1,108.1,108.24,108.1,108.18,39
CLM12,2012-03-01 04:00,1,108.23,108.27,108.04,108.27,91
CLM12,2012-03-01 04:30,1,108.18,108.31,108.07,108.16,114
CLM12,2012-03-01 05:00,1,108.16,108.45,108.14,108.16,77
CLM12,2012-03-01 05:30,1,108.15,108.19,107.99,108.15,34
CLM12,2012-03-01 06:00,1,108.17,108.22,108.07,108.11,67
CLM12,2012-03-01 06:30,1,108.15,108.21,108,108.15,155
CLM12,2012-03-01 07:00,1,108.11,108.5,108.06,108.4,152
CLM12,2012-03-01 07:30,1,108.37,108.39,108.12,108.31,163
CLM12,2012-03-01 08:00,1,108.31,108.67,108.12,108.42,777
CLM12,2012-03-01 08:30,1,108.46,108.71,108.34,108.51,381
CLM12,2012-03-01 09:00,1,108.2,108.8,108.13,108.68,264
CLM12,2012-03-01 09:30,1,108.69,108.69,108.09,108.19,434
CLM12,2012-03-01 10:00,1,108.21,108.37,107.55,108.37,556
CLM12,2012-03-01 10:30,1,108.36,108.49,108.22,108.31,581
CLM12,2012-03-01 11:00,1,108.3,109.1,108.14,108.93,837
CLM12,2012-03-01 11:30,1,108.89,109.05,108.69,108.73,263
CLM12,2012-03-01 12:00,1,108.73,108.94,108.59,108.83,494
CLM12,2012-03-01 12:30,1,108.84,109.48,108.82,109.48,1648
CLM12,2012-03-01 13:00,1,109.48,109.75,109.21,109.63,1634
CLM12,2012-03-01 13:30,1,109.62,109.72,109.47,109.7,355
CLM12,2012-03-01 14:00,1,109.71,111.3,109.7,110.4,766
CLM12,2012-03-01 14:30,1,110.36,110.87,109.76,109.96,789
CLM12,2012-03-01 15:00,1,109.86,109.89,109.55,109.56,308
CLM12,2012-03-01 15:30,1,109.66,109.74,109.56,109.58,44
CLM12,2012-03-01 16:00,1,109.56,109.56,109.4,109.4,21
CLM12,2012-03-01 17:00,2,109.65,109.65,109.55,109.61,90
CLM12,2012-03-01 17:30,2,109.68,109.71,109.66,109.71,10
CLM12,2012-03-01 18:00,2,109.77,109.8,109.73,109.73,12
CLM12,2012-03-01 18:30,2,109.68,109.68,109.68,109.68,2
CLM12,2012-03-01 19:00,2,109.7,109.7,109.67,109.67,6
CLM12,2012-03-01 19:30,2,109.7,109.75,109.67,109.75,67
CLM12,2012-03-01 20:00,2,109.75,109.75,109.71,109.71,2
CLM12,2012-03-01 20:30,2,109.7,109.7,109.7,109.7,4
CLM12,2012-03-01 21:00,2,109.55,109.55,109.45,109.45,99
CLM12,2012-03-01 21:30,2,109.44,109.45,109.35,109.35,60
CLM12,2012-03-01 22:00,2,109.36,109.36,109.36,109.36,5
CLM12,2012-03-01 22:30,2,109.35,109.35,109.35,109.35,3
CLM12,2012-03-01 23:00,2,109.42,109.5,109.41,109.5,10
CLM12,2012-03-01 23:30,2,109.45,109.45,109.38,109.38,3
CLM12,2012-03-02 00:00,2,109.35,109.38,109.35,109.38,6
CLM12,2012-03-02 00:30,2,109.47,109.48,109.47,109.48,2
CLM12,2012-03-02 01:00,2,109.32,109.4,109.29,109.3,34
CLM12,2012-03-02 01:30,2,109.25,109.38,109.22,109.28,108
CLM12,2012-03-02 02:00,2,109.28,109.31,109.02,109.03,58
CLM12,2012-03-02 02:30,2,108.97,109.04,108.86,109.01,68
CLM12,2012-03-02 03:00,2,108.88,109.02,108.74,108.78,153
CLM12,2012-03-02 03:30,2,108.84,108.89,108.79,108.89,40
CLM12,2012-03-02 04:00,2,108.86,109.17,108.86,108.98,170
CLM12,2012-03-02 04:30,2,109.05,109.06,108.86,109.06,7
CLM12,2012-03-02 05:00,2,109,109.07,108.94,109.07,41
CLM12,2012-03-02 05:30,2,109.04,109.24,108.9,108.99,32
CLM12,2012-03-02 06:00,2,108.97,108.97,108.76,108.93,57
CLM12,2012-03-02 06:30,2,108.75,108.89,108.52,108.89,75
CLM12,2012-03-02 07:00,2,108.89,109.07,108.83,108.96,62
CLM12,2012-03-02 07:30,2,108.99,109.32,108.99,109.32,345
CLM12,2012-03-02 08:00,2,109.39,109.39,108.66,108.74,602
CLM12,2012-03-02 08:30,2,108.73,108.86,108.1,108.18,620
CLM12,2012-03-02 09:00,2,108.17,108.51,107.92,108.34,679
CLM12,2012-03-02 09:30,2,108.36,108.46,107.96,108.03,377
CLM12,2012-03-02 10:00,2,108.01,108.28,107.89,108.2,214
CLM12,2012-03-02 10:30,2,108.16,108.27,107.28,107.54,649
CLM12,2012-03-02 11:00,2,107.52,107.65,106.96,107.29,359
CLM12,2012-03-02 11:30,2,107.29,107.65,107.23,107.46,380
CLM12,2012-03-02 12:00,2,107.44,107.44,106.82,107.05,335
CLM12,2012-03-02 12:30,2,107.08,107.4,107.08,107.34,312
CLM12,2012-03-02 13:00,2,107.38,108.04,107.37,107.63,1458
CLM12,2012-03-02 13:30,2,107.63,107.72,107.5,107.63,175
CLM12,2012-03-02 14:00,2,107.66,107.66,107.49,107.54,257
CLM12,2012-03-02 14:30,2,107.54,107.69,107.43,107.64,146
CLM12,2012-03-02 15:00,2,107.58,107.65,107.57,107.63,45
CLM12,2012-03-02 15:30,2,107.57,107.57,107.45,107.45,11
CLM12,2012-03-04 17:00,5,107.9,107.9,107.49,107.7,77
CLM12,2012-03-04 17:30,5,107.75,107.75,107.72,107.72,25
CLM12,2012-03-04 18:00,5,107.86,107.9,107.86,107.9,4
CLM12,2012-03-04 19:00,5,108.06,108.07,108.06,108.06,13
CLM12,2012-03-04 19:30,5,108.04,108.06,108.04,108.06,3
CLM12,2012-03-04 20:00,5,107.9,107.9,107.9,107.9,1
CLM12,2012-03-04 20:30,5,107.82,107.82,107.82,107.82,2
CLM12,2012-03-04 21:00,5,107.81,107.86,107.81,107.86,25
CLM12,2012-03-04 21:30,5,107.81,107.81,107.81,107.81,6
CLM12,2012-03-04 22:30,5,107.79,107.8,107.79,107.8,5
CLM12,2012-03-04 23:00,5,107.75,107.77,107.75,107.76,24
CLM12,2012-03-04 23:30,5,107.82,107.82,107.81,107.81,2
CLM12,2012-03-05 00:00,5,107.77,107.85,107.75,107.85,37
CLM12,2012-03-05 01:00,5,107.86,107.91,107.64,107.66,47
CLM12,2012-03-05 01:30,5,107.67,107.71,107.46,107.53,50
CLM12,2012-03-05 02:00,5,107.51,107.67,107.46,107.46,33
CLM12,2012-03-05 02:30,5,107.49,107.64,107.45,107.45,56
CLM12,2012-03-05 03:00,5,107.45,107.45,106.82,106.82,137
CLM12,2012-03-05 03:30,5,106.79,106.79,106.38,106.39,127
CLM12,2012-03-05 04:00,5,106.49,106.75,106.49,106.68,39
CLM12,2012-03-05 04:30,5,106.76,106.87,106.68,106.74,134
CLM12,2012-03-05 05:00,5,106.83,107.19,106.82,107.16,85
CLM12,2012-03-05 05:30,5,107.02,107.07,106.93,107.07,4
CLM12,2012-03-05 06:00,5,107.15,107.2,106.89,107.11,112
CLM12,2012-03-05 06:30,5,107.2,107.61,107.2,107.57,235
CLM12,2012-03-05 07:00,5,107.54,107.72,107.47,107.61,107
CLM12,2012-03-05 07:30,5,107.54,107.93,107.48,107.72,173
CLM12,2012-03-05 08:00,5,107.76,108.24,107.76,107.93,454
CLM12,2012-03-05 08:30,5,107.88,107.94,107.51,107.53,225
CLM12,2012-03-05 09:00,5,107.67,107.89,107.05,107.08,258
CLM12,2012-03-05 09:30,5,107.07,107.43,107.03,107.21,116
CLM12,2012-03-05 10:00,5,107.35,107.81,106.95,107.77,287
CLM12,2012-03-05 10:30,5,107.65,108.06,107.62,107.75,186
CLM12,2012-03-05 11:00,5,107.69,107.92,107.69,107.79,77
CLM12,2012-03-05 11:30,5,107.82,107.86,107.34,107.42,163
CLM12,2012-03-05 12:00,5,107.41,107.9,107.32,107.89,279
CLM12,2012-03-05 12:30,5,107.84,107.86,107.49,107.65,261
CLM12,2012-03-05 13:00,5,107.7,107.76,107.42,107.67,421
CLM12,2012-03-05 13:30,5,107.62,107.75,107.62,107.69,84
CLM12,2012-03-05 14:00,5,107.65,107.77,107.65,107.74,73
CLM12,2012-03-05 14:30,5,107.8,108,107.8,107.93,70
CLM12,2012-03-05 15:00,5,107.94,107.94,107.94,107.94,6
CLM12,2012-03-05 15:30,5,108,108,107.97,107.97,34
CLM12,2012-03-05 17:00,6,108.02,108.02,107.97,107.97,3
CLM12,2012-03-05 18:00,6,108.13,108.13,108.13,108.13,2
CLM12,2012-03-05 18:30,6,108.14,108.14,108.14,108.14,1
CLM12,2012-03-05 19:00,6,108.13,108.13,108.01,108.05,7
CLM12,2012-03-05 19:30,6,107.96,107.96,107.68,107.68,7
CLM12,2012-03-05 20:30,6,107.62,107.64,107.62,107.64,3
CLM12,2012-03-05 21:30,6,107.55,107.57,107.54,107.57,35
CLM12,2012-03-05 22:00,6,107.5,107.5,107.49,107.49,3
CLM12,2012-03-05 22:30,6,107.42,107.44,107.42,107.42,100
CLM12,2012-03-05 23:00,6,107.42,107.59,107.42,107.54,36
CLM12,2012-03-05 23:30,6,107.6,107.7,107.6,107.7,7
CLM12,2012-03-06 00:00,6,107.63,107.63,107.62,107.63,53
CLM12,2012-03-06 00:30,6,107.63,107.73,107.63,107.73,3
CLM12,2012-03-06 01:00,6,107.64,107.82,107.64,107.76,27
CLM12,2012-03-06 01:30,6,107.74,107.75,107.63,107.64,131
CLM12,2012-03-06 02:00,6,107.49,107.62,107.43,107.54,24
CLM12,2012-03-06 02:30,6,107.52,107.72,107.52,107.72,25
CLM12,2012-03-06 03:00,6,107.69,107.76,107.07,107.07,77
CLM12,2012-03-06 03:30,6,107.05,107.07,106.8,106.85,67
CLM12,2012-03-06 04:00,6,107,107.01,106.72,106.72,85
CLM12,2012-03-06 04:30,6,106.8,107.09,106.8,107.02,91
CLM12,2012-03-06 05:00,6,106.94,107.02,106.85,106.97,54
CLM12,2012-03-06 05:30,6,107.07,107.12,106.9,106.99,47
CLM12,2012-03-06 06:00,6,106.91,107.17,106.88,107.14,74
CLM12,2012-03-06 06:30,6,107.11,107.15,106.84,106.86,160
CLM12,2012-03-06 07:00,6,106.85,106.9,106.52,106.6,336
CLM12,2012-03-06 07:30,6,106.5,106.56,106.1,106.2,350
CLM12,2012-03-06 08:00,6,106.19,106.38,105.64,105.84,390
CLM12,2012-03-06 08:30,6,105.81,106.08,105.6,106.03,464
CLM12,2012-03-06 09:00,6,106.1,106.31,105.79,106.12,605
CLM12,2012-03-06 09:30,6,106.25,106.62,105.92,106.05,689
CLM12,2012-03-06 10:00,6,105.94,106.47,105.94,106.32,287
CLM12,2012-03-06 10:30,6,106.28,106.29,105.64,105.9,895
CLM12,2012-03-06 11:00,6,105.93,105.96,105.52,105.72,189
CLM12,2012-03-06 11:30,6,105.75,105.96,105.7,105.7,299
CLM12,2012-03-06 12:00,6,105.71,106.17,105.6,106.12,404
CLM12,2012-03-06 12:30,6,106.14,106.38,106.06,106.24,276
CLM12,2012-03-06 13:00,6,106.24,106.34,105.69,105.78,802
CLM12,2012-03-06 13:30,6,105.78,105.97,105.76,105.76,119
CLM12,2012-03-06 14:00,6,105.79,105.9,105.79,105.87,26
CLM12,2012-03-06 14:30,6,105.88,105.94,105.84,105.93,15
CLM12,2012-03-06 15:00,6,105.94,106,105.94,106,3
CLM12,2012-03-06 15:30,6,105.82,105.97,105.76,105.97,31
CLM12,2012-03-06 16:00,6,106,106,106,106,1
CLM12,2012-03-06 17:00,7,106.01,106.01,106.01,106.01,1
CLM12,2012-03-06 17:30,7,106.01,106.05,106.01,106.05,5
CLM12,2012-03-06 18:00,7,105.98,106.01,105.98,106.01,8
CLM12,2012-03-06 18:30,7,105.93,105.95,105.86,105.95,23
CLM12,2012-03-06 19:00,7,105.93,106.04,105.93,106,22
CLM12,2012-03-06 19:30,7,106.05,106.14,106.05,106.08,25
CLM12,2012-03-06 20:00,7,106.18,106.2,106.18,106.19,48
CLM12,2012-03-06 20:30,7,106.2,106.4,106.2,106.4,60
CLM12,2012-03-06 21:00,7,106.41,106.41,106.28,106.28,77
CLM12,2012-03-06 21:30,7,106.25,106.25,106.25,106.25,1
CLM12,2012-03-06 22:00,7,106.19,106.21,106.19,106.2,28
CLM12,2012-03-06 22:30,7,106.18,106.21,106.18,106.21,5
CLM12,2012-03-06 23:00,7,106.06,106.06,106.05,106.05,2
CLM12,2012-03-06 23:30,7,106.15,106.16,106.11,106.13,30
CLM12,2012-03-07 00:00,7,106.09,106.25,106.09,106.25,6
CLM12,2012-03-07 00:30,7,106.11,106.11,106.09,106.11,6
CLM12,2012-03-07 01:00,7,106.12,106.17,106.12,106.17,8
CLM12,2012-03-07 01:30,7,106.16,106.16,106.16,106.16,1
CLM12,2012-03-07 02:00,7,106.28,106.39,106.16,106.19,71
CLM12,2012-03-07 02:30,7,106.27,106.3,105.96,106.08,109
CLM12,2012-03-07 03:00,7,106.15,106.3,106.15,106.25,50
CLM12,2012-03-07 03:30,7,106.3,106.3,106.28,106.28,37
CLM12,2012-03-07 04:00,7,106.3,106.62,106.3,106.58,80
CLM12,2012-03-07 04:30,7,106.45,106.53,106.38,106.53,30
CLM12,2012-03-07 05:00,7,106.42,106.42,106.26,106.32,128
CLM12,2012-03-07 05:30,7,106.31,106.39,106.29,106.37,19
CLM12,2012-03-07 06:00,7,106.42,106.42,106.18,106.18,35
CLM12,2012-03-07 06:30,7,106.23,106.3,106.15,106.18,218
CLM12,2012-03-07 07:00,7,106.12,106.22,106.06,106.22,181
CLM12,2012-03-07 07:30,7,106.14,106.27,106.05,106.27,111
CLM12,2012-03-07 08:00,7,106.33,106.47,105.67,105.69,420
CLM12,2012-03-07 08:30,7,105.65,105.79,105.43,105.68,566
CLM12,2012-03-07 09:00,7,105.7,105.81,105.52,105.58,229
CLM12,2012-03-07 09:30,7,105.73,106.1,105.61,106.1,544
CLM12,2012-03-07 10:00,7,106.1,106.93,106.1,106.63,835
CLM12,2012-03-07 10:30,7,106.62,106.96,106.57,106.86,396
CLM12,2012-03-07 11:00,7,106.98,107.23,106.95,107.07,694
CLM12,2012-03-07 11:30,7,107.15,107.15,106.88,107.11,210
CLM12,2012-03-07 12:00,7,107.07,107.18,106.91,107.16,115
CLM12,2012-03-07 12:30,7,107.16,107.19,106.74,106.85,132
CLM12,2012-03-07 13:00,7,106.98,107.22,106.81,107.18,471
CLM12,2012-03-07 13:30,7,107.15,107.37,107.11,107.3,259
CLM12,2012-03-07 14:00,7,107.33,107.47,107.31,107.34,75
CLM12,2012-03-07 14:30,7,107.32,107.44,107.12,107.12,24
CLM12,2012-03-07 15:00,7,107.18,107.19,107.16,107.16,29
CLM12,2012-03-07 15:30,7,107.18,107.21,107.15,107.15,16
CLM12,2012-03-07 16:00,7,107.14,107.14,107.14,107.14,1
CLM12,2012-03-07 17:00,8,107.21,107.24,107.1,107.1,26
CLM12,2012-03-07 18:00,8,107.08,107.12,107.05,107.07,7
CLM12,2012-03-07 19:00,8,107.08,107.09,107.08,107.09,7
CLM12,2012-03-07 19:30,8,106.99,106.99,106.9,106.92,60
CLM12,2012-03-07 20:00,8,106.89,106.94,106.89,106.94,2
CLM12,2012-03-07 20:30,8,107,107.05,106.96,107.05,48
CLM12,2012-03-07 21:00,8,107.21,107.24,107.17,107.24,4
CLM12,2012-03-07 21:30,8,107.28,107.45,107.28,107.42,8
CLM12,2012-03-07 22:00,8,107.29,107.33,107.28,107.29,14
CLM12,2012-03-07 23:30,8,107.35,107.4,107.35,107.4,5
CLM12,2012-03-08 00:00,8,107.38,107.38,107.38,107.38,1
CLM12,2012-03-08 00:30,8,107.3,107.31,107.27,107.29,26
CLM12,2012-03-08 01:00,8,107.41,107.47,107.4,107.44,47
CLM12,2012-03-08 01:30,8,107.41,107.44,107.4,107.43,10
CLM12,2012-03-08 02:00,8,107.42,107.82,107.39,107.82,143
CLM12,2012-03-08 02:30,8,107.71,107.71,107.6,107.69,14
CLM12,2012-03-08 03:00,8,107.75,107.99,107.58,107.94,142
CLM12,2012-03-08 03:30,8,107.97,108.12,107.88,107.92,81
CLM12,2012-03-08 04:00,8,107.94,108.03,107.9,107.94,55
CLM12,2012-03-08 04:30,8,108.01,108.01,107.88,107.93,28
CLM12,2012-03-08 05:00,8,108.1,108.11,107.99,108.08,42
CLM12,2012-03-08 05:30,8,108.03,108.06,107.92,108.06,27
CLM12,2012-03-08 06:00,8,107.97,108.1,107.9,107.96,68
CLM12,2012-03-08 06:30,8,107.88,107.88,107.63,107.7,59
CLM12,2012-03-08 07:00,8,107.71,107.85,107.45,107.54,105
CLM12,2012-03-08 07:30,8,107.56,107.8,107.35,107.35,166
CLM12,2012-03-08 08:00,8,107.37,107.64,107.28,107.43,285
CLM12,2012-03-08 08:30,8,107.44,107.83,107.36,107.42,232
CLM12,2012-03-08 09:00,8,107.52,107.52,106.86,107.16,757
CLM12,2012-03-08 09:30,8,107.27,108,107.22,107.88,311
CLM12,2012-03-08 10:00,8,107.9,108.2,107.71,108.2,411
CLM12,2012-03-08 10:30,8,108.2,108.2,107.74,107.78,225
CLM12,2012-03-08 11:00,8,107.8,108.02,107.8,107.84,167
CLM12,2012-03-08 11:30,8,107.84,108.02,107.72,107.9,211
CLM12,2012-03-08 12:00,8,107.84,107.96,107.47,107.86,300
CLM12,2012-03-08 12:30,8,107.84,107.9,107.57,107.58,172
CLM12,2012-03-08 13:00,8,107.57,107.72,107.49,107.59,516
CLM12,2012-03-08 13:30,8,107.59,107.87,107.59,107.78,319
CLM12,2012-03-08 14:00,8,107.78,107.97,107.75,107.75,88
CLM12,2012-03-08 14:30,8,107.73,107.73,107.62,107.63,42
CLM12,2012-03-08 15:00,8,107.65,107.69,107.64,107.69,169
CLM12,2012-03-08 15:30,8,107.71,107.82,107.71,107.82,33
CLM12,2012-03-08 16:00,8,107.77,107.77,107.76,107.76,3
CLM12,2012-03-08 17:00,9,107.81,107.85,107.81,107.85,34
CLM12,2012-03-08 17:30,9,107.75,107.75,107.75,107.75,7
CLM12,2012-03-08 18:00,9,107.78,107.78,107.73,107.73,3
CLM12,2012-03-08 18:30,9,107.65,107.65,107.5,107.5,103
CLM12,2012-03-08 19:00,9,107.58,107.58,107.53,107.53,12
CLM12,2012-03-08 19:30,9,107.68,107.68,107.68,107.68,6
CLM12,2012-03-08 20:00,9,107.82,107.85,107.67,107.69,25
CLM12,2012-03-08 20:30,9,107.79,107.85,107.78,107.85,16
CLM12,2012-03-08 21:00,9,107.85,107.85,107.79,107.79,27
CLM12,2012-03-08 21:30,9,107.86,107.88,107.85,107.88,18
CLM12,2012-03-08 22:00,9,107.86,107.86,107.86,107.86,1
CLM12,2012-03-08 22:30,9,107.86,107.86,107.86,107.86,1
CLM12,2012-03-08 23:00,9,107.91,107.91,107.89,107.89,14
CLM12,2012-03-08 23:30,9,107.84,108.27,107.77,108.2,57
CLM12,2012-03-09 00:00,9,108.17,108.17,108,108.13,57
CLM12,2012-03-09 00:30,9,108.1,108.15,108.1,108.15,35
CLM12,2012-03-09 01:00,9,108.09,108.2,108.07,108.13,110
CLM12,2012-03-09 01:30,9,108.01,108.1,107.86,107.93,42
CLM12,2012-03-09 02:00,9,107.92,107.92,107.71,107.88,93
CLM12,2012-03-09 02:30,9,107.91,107.91,107.75,107.8,91
CLM12,2012-03-09 03:00,9,107.8,107.9,107.75,107.89,32
CLM12,2012-03-09 03:30,9,107.9,108,107.84,107.86,63
CLM12,2012-03-09 04:00,9,107.85,107.86,107.81,107.81,61
CLM12,2012-03-09 04:30,9,107.81,107.89,107.79,107.89,60
CLM12,2012-03-09 05:00,9,107.81,107.89,107.8,107.83,5
CLM12,2012-03-09 05:30,9,107.85,107.94,107.76,107.82,188
CLM12,2012-03-09 06:00,9,107.79,107.88,107.79,107.85,28
CLM12,2012-03-09 06:30,9,107.87,107.91,107.79,107.8,25
CLM12,2012-03-09 07:00,9,107.8,108,107.8,107.97,114
CLM12,2012-03-09 07:30,9,108.06,108.34,107.27,107.45,385
CLM12,2012-03-09 08:00,9,107.44,107.82,107.14,107.72,456
CLM12,2012-03-09 08:30,9,107.73,108.56,107.51,108.3,767
CLM12,2012-03-09 09:00,9,108.27,108.69,108.25,108.56,575
CLM12,2012-03-09 09:30,9,108.64,108.96,108.64,108.9,416
CLM12,2012-03-09 10:00,9,108.88,109.1,108.64,108.85,250
CLM12,2012-03-09 10:30,9,108.82,108.82,108.59,108.6,335
CLM12,2012-03-09 11:00,9,108.63,108.67,108.43,108.49,330
CLM12,2012-03-09 11:30,9,108.49,108.56,108.32,108.33,210
CLM12,2012-03-09 12:00,9,108.34,108.5,108.17,108.45,365
CLM12,2012-03-09 12:30,9,108.46,108.46,108.07,108.18,207
CLM12,2012-03-09 13:00,9,108.26,108.36,108.02,108.33,373
CLM12,2012-03-09 13:30,9,108.32,108.4,108.13,108.16,184
CLM12,2012-03-09 14:00,9,108.14,108.35,108.14,108.3,78
CLM12,2012-03-09 14:30,9,108.31,108.39,108.3,108.33,128
CLM12,2012-03-09 15:00,9,108.4,108.43,108.35,108.35,21
CLM12,2012-03-11 17:00,12,108.36,108.36,108.18,108.21,33
CLM12,2012-03-11 17:30,12,108.16,108.16,108.09,108.13,37
CLM12,2012-03-11 18:00,12,108.14,108.14,108.06,108.06,22
CLM12,2012-03-11 18:30,12,108.01,108.07,108,108.06,128
CLM12,2012-03-11 19:00,12,108.03,108.05,107.89,107.91,72
CLM12,2012-03-11 19:30,12,107.85,107.87,107.84,107.87,4
CLM12,2012-03-11 20:00,12,107.9,107.9,107.77,107.83,66
CLM12,2012-03-11 20:30,12,107.87,107.88,107.8,107.88,12
CLM12,2012-03-11 21:00,12,107.69,107.69,107.65,107.65,5
CLM12,2012-03-11 21:30,12,107.65,107.78,107.63,107.78,7
CLM12,2012-03-11 22:30,12,107.76,107.76,107.76,107.76,1
CLM12,2012-03-12 00:00,12,107.56,107.56,107.51,107.51,6
CLM12,2012-03-12 00:30,12,107.5,107.5,107.47,107.5,17
CLM12,2012-03-12 01:00,12,107.49,107.49,107.45,107.45,8
CLM12,2012-03-12 01:30,12,107.59,107.59,107.59,107.59,3
CLM12,2012-03-12 02:00,12,107.66,107.66,107.66,107.66,1
CLM12,2012-03-12 02:30,12,107.7,107.73,107.67,107.67,18
CLM12,2012-03-12 03:00,12,107.7,107.71,107.56,107.65,54
CLM12,2012-03-12 03:30,12,107.71,107.71,107.54,107.6,148
CLM12,2012-03-12 04:00,12,107.64,107.75,107.56,107.71,34
CLM12,2012-03-12 04:30,12,107.69,107.69,107.49,107.5,293
CLM12,2012-03-12 05:00,12,107.51,107.6,107.51,107.58,16
CLM12,2012-03-12 05:30,12,107.48,107.48,107.33,107.36,127
CLM12,2012-03-12 06:00,12,107.35,107.37,107.26,107.27,60
CLM12,2012-03-12 06:30,12,107.25,107.3,107.16,107.29,232
CLM12,2012-03-12 07:00,12,107.33,107.33,107.04,107.08,67
CLM12,2012-03-12 07:30,12,107.06,107.06,106.85,106.96,123
CLM12,2012-03-12 08:00,12,106.95,107.08,106.81,106.99,225
CLM12,2012-03-12 08:30,12,106.95,107.02,106.39,106.51,439
CLM12,2012-03-12 09:00,12,106.53,106.85,106.37,106.76,367
CLM12,2012-03-12 09:30,12,106.73,107.01,106.57,107.01,206
CLM12,2012-03-12 10:00,12,106.95,107.44,106.95,107.29,496
CLM12,2012-03-12 10:30,12,107.28,107.45,107.12,107.19,142
CLM12,2012-03-12 11:00,12,107.15,107.53,107.03,107.53,400
CLM12,2012-03-12 11:30,12,107.45,107.48,107.22,107.3,135
CLM12,2012-03-12 12:00,12,107.25,107.26,107,107.26,46
CLM12,2012-03-12 12:30,12,107.24,107.56,107.24,107.41,212
CLM12,2012-03-12 13:00,12,107.36,107.48,107.24,107.32,550
CLM12,2012-03-12 13:30,12,107.33,107.41,107.31,107.41,313
CLM12,2012-03-12 14:00,12,107.42,107.54,107.39,107.48,83
CLM12,2012-03-12 14:30,12,107.45,107.45,107.37,107.37,26
CLM12,2012-03-12 15:00,12,107.41,107.42,107.41,107.41,5
CLM12,2012-03-12 15:30,12,107.53,107.53,107.53,107.53,1
CLM12,2012-03-12 16:00,12,107.55,107.69,107.55,107.69,5
CLM12,2012-03-12 18:30,13,107.64,107.64,107.61,107.61,3
CLM12,2012-03-12 19:00,13,107.66,107.7,107.58,107.58,8
CLM12,2012-03-12 19:30,13,107.55,107.55,107.55,107.55,1
CLM12,2012-03-12 20:00,13,107.65,107.71,107.64,107.71,12
CLM12,2012-03-12 20:30,13,107.75,107.75,107.71,107.71,17
CLM12,2012-03-12 21:00,13,107.7,108.01,107.7,107.91,58
CLM12,2012-03-12 21:30,13,107.92,107.97,107.92,107.96,11
CLM12,2012-03-12 22:00,13,107.97,107.97,107.9,107.9,5
CLM12,2012-03-12 23:30,13,108,108,108,108,1
CLM12,2012-03-13 00:00,13,108.03,108.04,107.78,107.78,10
CLM12,2012-03-13 00:30,13,107.9,107.95,107.87,107.87,10
CLM12,2012-03-13 01:00,13,107.87,107.96,107.87,107.95,9
CLM12,2012-03-13 01:30,13,107.93,107.96,107.93,107.94,3
CLM12,2012-03-13 02:00,13,107.93,108.04,107.93,108.04,11
CLM12,2012-03-13 02:30,13,108.02,108.11,108,108,128
CLM12,2012-03-13 03:00,13,108.09,108.09,107.87,107.87,13
CLM12,2012-03-13 03:30,13,107.86,107.87,107.76,107.82,9
CLM12,2012-03-13 04:00,13,107.88,107.93,107.83,107.9,17
CLM12,2012-03-13 04:30,13,107.85,107.97,107.85,107.95,25
CLM12,2012-03-13 05:00,13,107.95,107.95,107.77,107.82,49
CLM12,2012-03-13 05:30,13,107.86,107.86,107.75,107.81,7
CLM12,2012-03-13 06:00,13,107.74,107.77,107.67,107.71,18
CLM12,2012-03-13 06:30,13,107.78,107.94,107.76,107.78,81
CLM12,2012-03-13 07:00,13,107.74,107.86,107.73,107.78,43
CLM12,2012-03-13 07:30,13,107.87,107.94,107.59,107.6,210
CLM12,2012-03-13 08:00,13,107.67,107.78,106.89,107.13,512
CLM12,2012-03-13 08:30,13,107.11,107.19,106.73,106.81,595
CLM12,2012-03-13 09:00,13,106.8,107.28,106.76,107.24,375
CLM12,2012-03-13 09:30,13,107.23,107.29,107.12,107.22,97
CLM12,2012-03-13 10:00,13,107.33,107.63,107.31,107.56,170
CLM12,2012-03-13 10:30,13,107.57,108.23,107.57,108.04,545
CLM12,2012-03-13 11:00,13,108.06,108.36,107.94,108.2,490
CLM12,2012-03-13 11:30,13,108.24,108.32,108.09,108.2,182
CLM12,2012-03-13 12:00,13,108.24,108.26,107.96,107.99,120
CLM12,2012-03-13 12:30,13,107.95,108.07,107.88,107.93,334
CLM12,2012-03-13 13:00,13,107.91,108.22,107.69,107.78,666
CLM12,2012-03-13 13:30,13,107.79,107.85,107.64,107.71,286
CLM12,2012-03-13 14:00,13,107.7,107.99,107.7,107.81,117
CLM12,2012-03-13 14:30,13,107.76,107.81,107.66,107.8,120
CLM12,2012-03-13 15:00,13,107.72,107.81,107.72,107.8,29
CLM12,2012-03-13 15:30,13,107.74,107.82,107.66,107.8,36
CLM12,2012-03-13 16:00,13,107.79,107.82,107.78,107.78,32
CLM12,2012-03-13 17:00,14,107.81,107.81,107.78,107.78,12
CLM12,2012-03-13 17:30,14,107.82,107.87,107.82,107.87,6
CLM12,2012-03-13 18:00,14,107.89,107.89,107.88,107.89,6
CLM12,2012-03-13 18:30,14,107.85,107.87,107.85,107.87,3
CLM12,2012-03-13 19:00,14,107.87,107.87,107.7,107.73,34
CLM12,2012-03-13 19:30,14,107.73,107.83,107.73,107.82,38
CLM12,2012-03-13 20:00,14,107.83,107.86,107.7,107.82,76
CLM12,2012-03-13 20:30,14,107.74,107.82,107.71,107.71,35
CLM12,2012-03-13 21:00,14,107.72,107.75,107.67,107.72,32
CLM12,2012-03-13 21:30,14,107.74,107.74,107.66,107.66,8
CLM12,2012-03-13 22:00,14,107.68,107.68,107.65,107.65,8
CLM12,2012-03-13 22:30,14,107.72,107.82,107.72,107.82,37
CLM12,2012-03-13 23:00,14,107.81,107.81,107.81,107.81,1
CLM12,2012-03-14 00:00,14,107.74,107.74,107.74,107.74,1
CLM12,2012-03-14 00:30,14,107.72,107.72,107.51,107.51,18
CLM12,2012-03-14 01:00,14,107.4,107.47,107.31,107.47,12
CLM12,2012-03-14 01:30,14,107.36,107.36,107.31,107.32,59
CLM12,2012-03-14 02:00,14,107.32,107.46,107.32,107.46,6
CLM12,2012-03-14 02:30,14,107.4,107.46,107.38,107.46,10
CLM12,2012-03-14 03:00,14,107.49,107.5,107.37,107.46,74
CLM12,2012-03-14 03:30,14,107.42,107.46,107.41,107.41,103
CLM12,2012-03-14 04:00,14,107.5,107.75,107.5,107.6,65
CLM12,2012-03-14 04:30,14,107.52,107.52,107.12,107.25,151
CLM12,2012-03-14 05:00,14,107.22,107.47,107.22,107.47,67
CLM12,2012-03-14 05:30,14,107.43,107.56,107.43,107.54,71
CLM12,2012-03-14 06:00,14,107.62,107.67,107.52,107.65,67
CLM12,2012-03-14 06:30,14,107.6,107.6,107.49,107.51,113
CLM12,2012-03-14 07:00,14,107.47,107.5,107.35,107.38,259
CLM12,2012-03-14 07:30,14,107.37,107.39,107.15,107.34,459
CLM12,2012-03-14 08:00,14,107.37,107.37,107.11,107.36,237
CLM12,2012-03-14 08:30,14,107.32,107.56,107.31,107.55,357
CLM12,2012-03-14 09:00,14,107.56,107.72,107.5,107.61,318
CLM12,2012-03-14 09:30,14,107.75,108.04,107.37,107.4,738
CLM12,2012-03-14 10:00,14,107.39,107.47,106.72,106.99,790
CLM12,2012-03-14 10:30,14,107.02,107.21,106.83,107.21,1312
CLM12,2012-03-14 11:00,14,107.17,107.31,107.03,107.23,348
CLM12,2012-03-14 11:30,14,107.26,107.67,107.26,107.65,509
CLM12,2012-03-14 12:00,14,107.68,107.8,107.6,107.61,314
CLM12,2012-03-14 12:30,14,107.61,107.63,107.09,107.14,358
CLM12,2012-03-14 13:00,14,107.14,107.33,106.19,106.54,2546
CLM12,2012-03-14 13:30,14,106.53,106.62,106.46,106.6,247
CLM12,2012-03-14 14:00,14,106.6,106.9,106.6,106.74,647
CLM12,2012-03-14 14:30,14,106.74,106.83,106.63,106.71,129
CLM12,2012-03-14 15:00,14,106.74,106.75,106.71,106.72,25
CLM12,2012-03-14 15:30,14,106.72,106.74,106.7,106.7,35
CLM12,2012-03-14 16:00,14,106.6,106.6,106.58,106.58,5
CLM12,2012-03-14 17:00,15,106.73,106.8,106.73,106.8,28
CLM12,2012-03-14 18:00,15,106.72,106.72,106.72,106.72,2
CLM12,2012-03-14 19:00,15,106.68,106.73,106.68,106.73,3
CLM12,2012-03-14 19:30,15,106.65,106.65,106.64,106.64,12
CLM12,2012-03-14 20:00,15,106.6,106.6,106.57,106.57,2
CLM12,2012-03-14 20:30,15,106.6,106.72,106.58,106.61,29
CLM12,2012-03-14 21:30,15,106.72,106.79,106.72,106.79,14
CLM12,2012-03-14 22:00,15,106.83,106.83,106.75,106.75,4
CLM12,2012-03-14 23:00,15,106.72,106.72,106.72,106.72,2
CLM12,2012-03-14 23:30,15,106.85,106.9,106.85,106.88,57
CLM12,2012-03-15 00:00,15,106.93,106.93,106.91,106.91,2
CLM12,2012-03-15 00:30,15,106.74,106.74,106.7,106.71,6
CLM12,2012-03-15 01:00,15,106.75,106.75,106.7,106.7,2
CLM12,2012-03-15 01:30,15,106.88,106.88,106.88,106.88,1
CLM12,2012-03-15 02:00,15,106.73,106.98,106.73,106.95,19
CLM12,2012-03-15 02:30,15,106.92,106.93,106.8,106.8,47
CLM12,2012-03-15 03:00,15,106.79,106.88,106.77,106.88,16
CLM12,2012-03-15 03:30,15,106.82,106.82,106.33,106.38,144
CLM12,2012-03-15 04:00,15,106.43,106.61,106.43,106.61,84
CLM12,2012-03-15 04:30,15,106.68,106.79,106.63,106.65,113
CLM12,2012-03-15 05:00,15,106.67,106.69,106.37,106.46,155
CLM12,2012-03-15 05:30,15,106.5,106.65,106.48,106.5,138
CLM12,2012-03-15 06:00,15,106.54,106.66,106.54,106.66,435
CLM12,2012-03-15 06:30,15,106.68,106.82,106.63,106.7,62
CLM12,2012-03-15 07:00,15,106.71,106.81,106.56,106.66,94
CLM12,2012-03-15 07:30,15,106.75,107.14,106.52,107.04,321
CLM12,2012-03-15 08:00,15,107.01,107.23,106.63,106.68,1074
CLM12,2012-03-15 08:30,15,106.61,106.65,106.1,106.5,1232
CLM12,2012-03-15 09:00,15,106.49,106.72,106.32,106.72,250
CLM12,2012-03-15 09:30,15,106.72,106.94,106.59,106.63,301
CLM12,2012-03-15 10:00,15,106.63,107.06,105,105.26,1365
CLM12,2012-03-15 10:30,15,105.22,105.75,104.9,105.17,1970
CLM12,2012-03-15 11:00,15,105.17,106.44,105.17,105.94,1029
CLM12,2012-03-15 11:30,15,105.95,106.32,105.92,106.16,346
CLM12,2012-03-15 12:00,15,106.22,106.8,106.2,106.59,488
CLM12,2012-03-15 12:30,15,106.55,106.6,106.23,106.23,271
CLM12,2012-03-15 13:00,15,106.23,106.5,105.87,106.28,581
CLM12,2012-03-15 13:30,15,106.28,106.52,106.28,106.52,249
CLM12,2012-03-15 14:00,15,106.47,106.5,106.34,106.45,63
CLM12,2012-03-15 14:30,15,106.43,106.43,106.32,106.4,67
CLM12,2012-03-15 15:00,15,106.42,106.52,106.42,106.52,21
CLM12,2012-03-15 15:30,15,106.48,106.51,106.47,106.49,14
CLM12,2012-03-15 16:00,15,106.58,106.58,106.55,106.55,2
CLM12,2012-03-15 17:00,16,106.61,106.67,106.61,106.63,14
CLM12,2012-03-15 17:30,16,106.59,106.59,106.47,106.47,31
CLM12,2012-03-15 18:00,16,106.59,106.61,106.56,106.56,11
CLM12,2012-03-15 19:00,16,106.54,106.56,106.54,106.56,4
CLM12,2012-03-15 19:30,16,106.61,106.61,106.61,106.61,1
CLM12,2012-03-15 20:00,16,106.47,106.52,106.46,106.49,67
CLM12,2012-03-15 20:30,16,106.54,106.54,106.47,106.5,30
CLM12,2012-03-15 21:00,16,106.6,106.6,106.6,106.6,2
CLM12,2012-03-15 21:30,16,106.64,106.67,106.64,106.67,11
CLM12,2012-03-15 23:00,16,106.68,106.68,106.68,106.68,1
CLM12,2012-03-15 23:30,16,106.61,106.61,106.61,106.61,21
CLM12,2012-03-16 00:00,16,106.54,106.56,106.54,106.56,4
CLM12,2012-03-16 00:30,16,106.6,106.6,106.56,106.56,10
CLM12,2012-03-16 01:30,16,106.65,106.65,106.65,106.65,3
CLM12,2012-03-16 02:00,16,106.6,106.6,106.52,106.52,22
CLM12,2012-03-16 02:30,16,106.54,106.61,106.54,106.57,30
CLM12,2012-03-16 03:00,16,106.53,106.73,106.51,106.72,64
CLM12,2012-03-16 03:30,16,106.66,106.66,106.47,106.47,38
CLM12,2012-03-16 04:00,16,106.52,106.61,106.45,106.58,19
CLM12,2012-03-16 04:30,16,106.58,106.63,106.55,106.55,12
CLM12,2012-03-16 05:00,16,106.5,106.5,106.19,106.23,245
CLM12,2012-03-16 05:30,16,106.22,106.36,106.21,106.32,24
CLM12,2012-03-16 06:00,16,106.33,106.65,106.33,106.5,68
CLM12,2012-03-16 06:30,16,106.48,106.64,106.48,106.59,74
CLM12,2012-03-16 07:00,16,106.51,106.64,106.4,106.53,119
CLM12,2012-03-16 07:30,16,106.48,106.82,106.41,106.46,324
CLM12,2012-03-16 08:00,16,106.51,106.95,106.51,106.81,484
CLM12,2012-03-16 08:30,16,106.8,106.94,106.52,106.56,506
CLM12,2012-03-16 09:00,16,106.55,107.22,106.55,106.79,640
CLM12,2012-03-16 09:30,16,106.86,106.98,106.75,106.93,348
CLM12,2012-03-16 10:00,16,106.95,107.21,106.75,106.9,496
CLM12,2012-03-16 10:30,16,106.9,107.07,106.5,106.97,368
CLM12,2012-03-16 11:00,16,107.01,107.15,106.92,107.03,319
CLM12,2012-03-16 11:30,16,107.01,107.4,106.94,107.28,442
CLM12,2012-03-16 12:00,16,107.29,107.37,107.05,107.27,151
CLM12,2012-03-16 12:30,16,107.3,107.37,107.19,107.25,178
CLM12,2012-03-16 13:00,16,107.22,108.25,107.12,108.05,1589
CLM12,2012-03-16 13:30,16,108.05,108.24,107.97,108.24,410
CLM12,2012-03-16 14:00,16,108.18,108.23,108.06,108.16,82
CLM12,2012-03-16 14:30,16,108.14,108.3,108.14,108.27,86
CLM12,2012-03-16 15:00,16,108.28,108.3,108.16,108.16,21
CLM12,2012-03-16 15:30,16,108.18,108.2,108.17,108.18,65
CLM12,2012-03-18 17:00,19,108.37,108.39,108.13,108.39,71
CLM12,2012-03-18 17:30,19,108.28,108.36,108.28,108.36,32
CLM12,2012-03-18 18:00,19,108.34,108.4,108.34,108.4,30
CLM12,2012-03-18 18:30,19,108.31,108.31,108.31,108.31,1
CLM12,2012-03-18 19:00,19,108.39,108.39,108.35,108.35,3
CLM12,2012-03-18 19:30,19,108.38,108.39,108.38,108.39,7
CLM12,2012-03-18 20:00,19,108.3,108.43,108.29,108.35,15
CLM12,2012-03-18 20:30,19,108.34,108.34,108.3,108.3,4
CLM12,2012-03-18 21:00,19,108.25,108.29,108.25,108.29,4
CLM12,2012-03-18 21:30,19,108.32,108.32,108.32,108.32,1
CLM12,2012-03-18 22:00,19,108.26,108.28,108.25,108.26,9
CLM12,2012-03-18 22:30,19,108.24,108.27,108.24,108.27,8
CLM12,2012-03-18 23:00,19,108.3,108.3,108.28,108.3,7
CLM12,2012-03-18 23:30,19,108.32,108.35,108.32,108.35,19
CLM12,2012-03-19 00:00,19,108.31,108.37,108.31,108.31,58
CLM12,2012-03-19 00:30,19,108.34,108.38,108.34,108.38,5
CLM12,2012-03-19 01:00,19,108.38,108.38,108.29,108.29,2
CLM12,2012-03-19 01:30,19,108.27,108.3,108.26,108.27,12
CLM12,2012-03-19 02:00,19,108.25,108.25,108.03,108.03,47
CLM12,2012-03-19 02:30,19,108.04,108.04,107.83,107.86,77
CLM12,2012-03-19 03:00,19,107.82,107.83,107.69,107.71,48
CLM12,2012-03-19 03:30,19,107.68,107.81,107.55,107.78,92
CLM12,2012-03-19 04:00,19,107.75,107.92,107.74,107.87,65
CLM12,2012-03-19 04:30,19,107.81,107.83,107.71,107.71,51
CLM12,2012-03-19 05:00,19,107.77,107.81,107.61,107.64,53
CLM12,2012-03-19 05:30,19,107.6,107.68,107.53,107.68,80
CLM12,2012-03-19 06:00,19,107.73,107.95,107.65,107.95,311
CLM12,2012-03-19 06:30,19,107.95,108.16,107.92,108.01,210
CLM12,2012-03-19 07:00,19,108.01,108.65,107.96,108.57,529
CLM12,2012-03-19 07:30,19,108.53,108.79,108.38,108.57,657
CLM12,2012-03-19 08:00,19,108.55,108.9,108.51,108.7,832
CLM12,2012-03-19 08:30,19,108.66,108.74,108.38,108.58,713
CLM12,2012-03-19 09:00,19,108.55,108.69,108.33,108.6,472
CLM12,2012-03-19 09:30,19,108.66,109,108.55,108.91,594
CLM12,2012-03-19 10:00,19,108.87,108.88,108.5,108.69,604
CLM12,2012-03-19 10:30,19,108.68,108.83,108.55,108.6,637
CLM12,2012-03-19 11:00,19,108.64,108.74,108.47,108.56,530
CLM12,2012-03-19 11:30,19,108.56,108.77,108.43,108.56,344
CLM12,2012-03-19 12:00,19,108.58,108.95,108.52,108.84,463
CLM12,2012-03-19 12:30,19,108.86,108.91,108.66,108.7,309
CLM12,2012-03-19 13:00,19,108.75,109.13,108.73,109.03,1134
CLM12,2012-03-19 13:30,19,109,109,108.86,108.96,347
CLM12,2012-03-19 14:00,19,108.97,108.98,108.9,108.93,188
CLM12,2012-03-19 14:30,19,108.93,108.93,108.85,108.91,130
CLM12,2012-03-19 15:00,19,108.91,108.92,108.76,108.85,156
CLM12,2012-03-19 15:30,19,108.81,108.83,108.77,108.83,17
CLM12,2012-03-19 16:00,19,108.78,108.78,108.78,108.78,1
CLM12,2012-03-19 17:00,20,108.73,108.74,108.73,108.74,16
CLM12,2012-03-19 18:30,20,108.65,108.65,108.64,108.64,2
CLM12,2012-03-19 19:00,20,108.65,108.71,108.65,108.68,5
CLM12,2012-03-19 19:30,20,108.74,108.75,108.71,108.71,13
CLM12,2012-03-19 20:00,20,108.71,108.73,108.68,108.68,5
CLM12,2012-03-19 20:30,20,108.6,108.62,108.59,108.61,4
CLM12,2012-03-19 21:00,20,108.55,108.55,108.38,108.46,120
CLM12,2012-03-19 21:30,20,108.48,108.48,108.4,108.4,21
CLM12,2012-03-19 22:00,20,108.52,108.54,108.4,108.43,17
CLM12,2012-03-19 23:30,20,108.38,108.38,108.35,108.35,33
CLM12,2012-03-20 00:00,20,108.33,108.33,108.32,108.32,5
CLM12,2012-03-20 00:30,20,108.3,108.3,108.3,108.3,1
CLM12,2012-03-20 01:00,20,108.35,108.46,108.34,108.46,9
CLM12,2012-03-20 01:30,20,108.51,108.53,108.48,108.48,11
CLM12,2012-03-20 02:00,20,108.46,108.46,108.3,108.3,40
CLM12,2012-03-20 02:30,20,108.3,108.31,108.17,108.24,86
CLM12,2012-03-20 03:00,20,108.24,108.29,108,108.06,144
CLM12,2012-03-20 03:30,20,108.09,108.33,108.03,108.29,56
CLM12,2012-03-20 04:00,20,108.34,108.42,108.13,108.13,124
CLM12,2012-03-20 04:30,20,108.11,108.24,107.96,108.18,104
CLM12,2012-03-20 05:00,20,108.14,108.18,107.98,108.07,135
CLM12,2012-03-20 05:30,20,108.04,108.2,108.02,108.14,52
CLM12,2012-03-20 06:00,20,108.19,108.4,108.19,108.33,214
CLM12,2012-03-20 06:30,20,108.38,108.38,108.14,108.18,113
CLM12,2012-03-20 07:00,20,108.18,108.19,107.78,107.92,641
CLM12,2012-03-20 07:30,20,107.93,108.07,107.78,107.8,425
CLM12,2012-03-20 08:00,20,107.78,107.84,107.58,107.64,901
CLM12,2012-03-20 08:30,20,107.63,107.63,106.92,107.26,1524
CLM12,2012-03-20 09:00,20,107.26,107.4,106.8,106.86,728
CLM12,2012-03-20 09:30,20,106.85,107.51,106.59,107.31,1525
CLM12,2012-03-20 10:00,20,107.3,107.51,107.07,107.29,751
CLM12,2012-03-20 10:30,20,107.3,107.38,106.8,106.94,489
CLM12,2012-03-20 11:00,20,106.92,107.28,106.88,107.12,797
CLM12,2012-03-20 11:30,20,107.15,107.25,106.95,107.04,997
CLM12,2012-03-20 12:00,20,107.04,107.18,106.86,106.94,332
CLM12,2012-03-20 12:30,20,106.93,106.93,106.2,106.69,1800
CLM12,2012-03-20 13:00,20,106.73,106.79,106.34,106.63,1924
CLM12,2012-03-20 13:30,20,106.64,106.72,106.57,106.72,417
CLM12,2012-03-20 14:00,20,106.72,106.8,106.67,106.67,133
CLM12,2012-03-20 14:30,20,106.71,106.77,106.65,106.76,240
CLM12,2012-03-20 15:00,20,106.75,106.81,106.73,106.81,52
CLM12,2012-03-20 15:30,20,106.83,106.95,106.82,106.89,22
CLM12,2012-03-20 16:00,20,106.83,106.86,106.81,106.85,28
CLM12,2012-03-20 17:00,21,106.9,106.9,106.88,106.88,3
CLM12,2012-03-20 18:00,21,106.89,106.94,106.89,106.9,15
CLM12,2012-03-20 18:30,21,106.9,106.9,106.9,106.9,10
CLM12,2012-03-20 19:00,21,106.97,106.98,106.94,106.98,17
CLM12,2012-03-20 19:30,21,106.99,107.06,106.98,107.06,27
CLM12,2012-03-20 20:00,21,107.07,107.15,107.07,107.15,19
CLM12,2012-03-20 20:30,21,107.17,107.21,107.13,107.2,36
CLM12,2012-03-20 21:00,21,107.23,107.35,107.21,107.35,25
CLM12,2012-03-20 21:30,21,107.34,107.37,107.29,107.29,22
CLM12,2012-03-20 22:00,21,107.28,107.3,107.2,107.2,24
CLM12,2012-03-20 22:30,21,107.28,107.3,107.18,107.18,13
CLM12,2012-03-20 23:00,21,107.08,107.11,107.07,107.11,10
CLM12,2012-03-20 23:30,21,107.04,107.08,107.03,107.08,13
CLM12,2012-03-21 00:00,21,107.06,107.06,107.03,107.04,14
CLM12,2012-03-21 00:30,21,107.13,107.13,106.97,107.06,15
CLM12,2012-03-21 01:00,21,107.07,107.2,107.07,107.2,18
CLM12,2012-03-21 01:30,21,107.24,107.24,107.2,107.2,6
CLM12,2012-03-21 02:00,21,107.25,107.31,107,107,34
CLM12,2012-03-21 02:30,21,106.96,107.04,106.95,107.04,24
CLM12,2012-03-21 03:00,21,107.1,107.27,107.1,107.14,19
CLM12,2012-03-21 03:30,21,107.24,107.25,107.07,107.18,70
CLM12,2012-03-21 04:00,21,107.18,107.19,107.05,107.1,26
CLM12,2012-03-21 04:30,21,107.13,107.27,107.04,107.21,47
CLM12,2012-03-21 05:00,21,107.2,107.22,107.1,107.14,35
CLM12,2012-03-21 05:30,21,107.1,107.15,107.02,107.12,67
CLM12,2012-03-21 06:00,21,107.1,107.16,106.95,106.95,66
CLM12,2012-03-21 06:30,21,106.98,107.12,106.94,107.08,160
CLM12,2012-03-21 07:00,21,107.1,107.11,106.62,106.73,350
CLM12,2012-03-21 07:30,21,106.72,106.83,106.58,106.72,665
CLM12,2012-03-21 08:00,21,106.73,107.07,106.68,107.02,1152
CLM12,2012-03-21 08:30,21,106.98,107.19,106.73,106.86,700
CLM12,2012-03-21 09:00,21,106.88,107.08,106.71,106.87,489
CLM12,2012-03-21 09:30,21,107.03,107.25,106.77,106.77,938
CLM12,2012-03-21 10:00,21,106.74,107.44,106.71,107.39,781
CLM12,2012-03-21 10:30,21,107.41,108,107.41,107.66,1278
CLM12,2012-03-21 11:00,21,107.67,107.9,107.44,107.46,619
CLM12,2012-03-21 11:30,21,107.47,107.61,107.46,107.55,702
CLM12,2012-03-21 12:00,21,107.51,107.52,107.22,107.3,485
CLM12,2012-03-21 12:30,21,107.29,107.48,107.19,107.33,353
CLM12,2012-03-21 13:00,21,107.36,108.11,107.35,107.76,1626
CLM12,2012-03-21 13:30,21,107.76,107.76,107.6,107.65,157
CLM12,2012-03-21 14:00,21,107.67,107.68,107.5,107.5,254
CLM12,2012-03-21 14:30,21,107.51,107.53,107.33,107.34,68
CLM12,2012-03-21 15:00,21,107.31,107.41,107.31,107.4,37
CLM12,2012-03-21 15:30,21,107.35,107.44,107.33,107.41,62
CLM12,2012-03-21 16:00,21,107.41,107.43,107.36,107.39,31
CLM12,2012-03-21 17:00,22,107.31,107.32,107.31,107.32,5
CLM12,2012-03-21 19:00,22,107.43,107.54,107.43,107.53,28
CLM12,2012-03-21 19:30,22,107.5,107.51,107.5,107.5,10
CLM12,2012-03-21 20:00,22,107.46,107.52,107.46,107.52,9
CLM12,2012-03-21 20:30,22,107.51,107.54,107.51,107.54,6
CLM12,2012-03-21 21:00,22,107.6,107.6,107.58,107.58,5
CLM12,2012-03-21 21:30,22,107.38,107.38,107.01,107.03,92
CLM12,2012-03-21 22:00,22,107.02,107.08,107.02,107.04,19
CLM12,2012-03-21 22:30,22,107.07,107.08,107.01,107.07,17
CLM12,2012-03-21 23:00,22,107.1,107.13,107.1,107.1,4
CLM12,2012-03-21 23:30,22,107.1,107.12,107.01,107.01,13
CLM12,2012-03-22 00:00,22,107.04,107.04,106.86,107.02,69
CLM12,2012-03-22 00:30,22,107.04,107.08,107.02,107.05,8
CLM12,2012-03-22 01:00,22,107.06,107.06,106.95,106.95,15
CLM12,2012-03-22 01:30,22,106.93,107.07,106.92,107.07,21
CLM12,2012-03-22 02:00,22,107.04,107.27,107.04,107.08,64
CLM12,2012-03-22 02:30,22,107.08,107.09,106.86,106.86,51
CLM12,2012-03-22 03:00,22,106.9,106.9,106.63,106.63,174
CLM12,2012-03-22 03:30,22,106.63,106.64,106.33,106.46,259
CLM12,2012-03-22 04:00,22,106.35,106.54,106.31,106.32,83
CLM12,2012-03-22 04:30,22,106.32,106.51,106.18,106.49,111
CLM12,2012-03-22 05:00,22,106.45,106.56,106.38,106.38,112
CLM12,2012-03-22 05:30,22,106.41,106.61,106.41,106.51,85
CLM12,2012-03-22 06:00,22,106.51,106.66,106.47,106.51,167
CLM12,2012-03-22 06:30,22,106.5,106.7,106.48,106.52,127
CLM12,2012-03-22 07:00,22,106.51,106.64,106.43,106.55,237
CLM12,2012-03-22 07:30,22,106.49,106.94,106.25,106.54,1164
CLM12,2012-03-22 08:00,22,106.54,106.57,105.17,105.35,3767
CLM12,2012-03-22 08:30,22,105.35,105.61,105.07,105.16,1845
CLM12,2012-03-22 09:00,22,105.12,105.68,105.01,105.55,1054
CLM12,2012-03-22 09:30,22,105.59,105.59,105.16,105.36,823
CLM12,2012-03-22 10:00,22,105.34,105.48,105.03,105.43,979
CLM12,2012-03-22 10:30,22,105.44,105.79,105.43,105.57,685
CLM12,2012-03-22 11:00,22,105.57,105.7,105.33,105.47,480
CLM12,2012-03-22 11:30,22,105.48,105.52,105.35,105.4,430
CLM12,2012-03-22 12:00,22,105.42,105.46,105.13,105.39,656
CLM12,2012-03-22 12:30,22,105.4,105.62,105.36,105.41,366
CLM12,2012-03-22 13:00,22,105.54,105.89,105.37,105.86,959
CLM12,2012-03-22 13:30,22,105.84,106,105.81,105.95,373
CLM12,2012-03-22 14:00,22,105.96,106.02,105.78,106.02,266
CLM12,2012-03-22 14:30,22,105.98,106.02,105.87,105.92,93
CLM12,2012-03-22 15:00,22,105.91,105.98,105.88,105.96,101
CLM12,2012-03-22 15:30,22,105.98,106.09,105.98,106.05,77
CLM12,2012-03-22 16:00,22,106.05,106.09,106.05,106.09,22
CLM12,2012-03-22 17:00,23,105.96,106.01,105.96,105.96,26
CLM12,2012-03-22 17:30,23,105.98,106,105.98,106,2
CLM12,2012-03-22 18:00,23,106.09,106.17,106.09,106.17,12
CLM12,2012-03-22 18:30,23,106.15,106.15,106.13,106.15,7
CLM12,2012-03-22 19:00,23,106.18,106.22,106.16,106.2,77
CLM12,2012-03-22 19:30,23,106.21,106.23,106.18,106.23,32
CLM12,2012-03-22 20:00,23,106.22,106.22,106.08,106.09,21
CLM12,2012-03-22 20:30,23,106.05,106.05,106.01,106.02,6
CLM12,2012-03-22 21:00,23,106.11,106.16,106.11,106.16,2
CLM12,2012-03-22 21:30,23,106.03,106.06,106.03,106.05,9
CLM12,2012-03-22 22:30,23,106.1,106.1,106.08,106.1,9
CLM12,2012-03-22 23:00,23,106.05,106.06,106.05,106.06,3
CLM12,2012-03-22 23:30,23,105.99,105.99,105.95,105.96,6
CLM12,2012-03-23 00:00,23,105.96,105.97,105.9,105.94,13
CLM12,2012-03-23 00:30,23,105.97,105.98,105.93,105.93,17
CLM12,2012-03-23 01:00,23,105.96,106.08,105.96,106.08,15
CLM12,2012-03-23 01:30,23,106.12,106.28,106.07,106.2,39
CLM12,2012-03-23 02:00,23,106.2,106.28,106.18,106.28,10
CLM12,2012-03-23 02:30,23,106.27,106.37,106.25,106.25,192
CLM12,2012-03-23 03:00,23,106.25,106.34,106.18,106.24,98
CLM12,2012-03-23 03:30,23,106.36,106.53,106.36,106.52,97
CLM12,2012-03-23 04:00,23,106.54,106.65,106.44,106.45,184
CLM12,2012-03-23 04:30,23,106.45,106.45,106.31,106.34,78
CLM12,2012-03-23 05:00,23,106.43,106.47,106.31,106.45,88
CLM12,2012-03-23 05:30,23,106.47,106.53,106.24,106.34,246
CLM12,2012-03-23 06:00,23,106.3,106.36,106.1,106.1,161
CLM12,2012-03-23 06:30,23,106.1,106.15,105.9,105.91,232
CLM12,2012-03-23 07:00,23,105.92,106.25,105.92,106.24,226
CLM12,2012-03-23 07:30,23,106.24,106.43,106.19,106.31,423
CLM12,2012-03-23 08:00,23,106.33,106.49,106.05,106.15,851
CLM12,2012-03-23 08:30,23,106.16,108.75,105.69,107.11,3255
CLM12,2012-03-23 09:00,23,107.1,107.69,106.94,107.6,1465
CLM12,2012-03-23 09:30,23,107.59,107.78,107.1,107.48,1019
CLM12,2012-03-23 10:00,23,107.48,107.69,107.29,107.52,681
CLM12,2012-03-23 10:30,23,107.55,107.85,107.55,107.76,689
CLM12,2012-03-23 11:00,23,107.76,107.88,107.36,107.44,847
CLM12,2012-03-23 11:30,23,107.47,107.62,107.31,107.62,528
CLM12,2012-03-23 12:00,23,107.6,107.69,107.29,107.63,483
CLM12,2012-03-23 12:30,23,107.64,107.67,107.37,107.42,335
CLM12,2012-03-23 13:00,23,107.42,107.54,107.24,107.33,873
CLM12,2012-03-23 13:30,23,107.32,107.41,107.25,107.39,417
CLM12,2012-03-23 14:00,23,107.39,107.43,107.32,107.35,238
CLM12,2012-03-23 14:30,23,107.37,107.38,107.31,107.36,57
CLM12,2012-03-23 15:00,23,107.36,107.37,107.25,107.26,143
CLM12,2012-03-23 15:30,23,107.24,107.3,107.21,107.27,138
CLM12,2012-03-23 16:00,23,107.26,107.26,107.23,107.23,4
CLM12,2012-03-25 17:00,26,107.45,107.45,107.33,107.35,57
CLM12,2012-03-25 17:30,26,107.4,107.4,107.4,107.4,1
CLM12,2012-03-25 18:00,26,107.31,107.37,107.31,107.35,16
CLM12,2012-03-25 18:30,26,107.24,107.26,107.13,107.21,72
CLM12,2012-03-25 19:00,26,107.12,107.13,107.07,107.11,12
CLM12,2012-03-25 19:30,26,107.09,107.19,107.09,107.1,36
CLM12,2012-03-25 20:00,26,107.09,107.16,107.05,107.13,38
CLM12,2012-03-25 20:30,26,107.15,107.17,107.13,107.17,20
CLM12,2012-03-25 21:00,26,107.17,107.18,107.08,107.08,23
CLM12,2012-03-25 21:30,26,107.07,107.09,107.07,107.09,3
CLM12,2012-03-25 22:00,26,107.08,107.12,107.08,107.12,46
CLM12,2012-03-25 22:30,26,107.15,107.15,107.11,107.11,4
CLM12,2012-03-25 23:00,26,107.09,107.1,107.09,107.1,45
CLM12,2012-03-25 23:30,26,107.1,107.12,107.03,107.03,237
CLM12,2012-03-26 00:00,26,107.04,107.05,107.02,107.05,9
CLM12,2012-03-26 00:30,26,107.06,107.07,107.05,107.07,10
CLM12,2012-03-26 01:00,26,107.06,107.06,106.96,107.02,18
CLM12,2012-03-26 01:30,26,106.99,107.14,106.94,107.14,26
CLM12,2012-03-26 02:00,26,107.13,107.13,106.99,106.99,32
CLM12,2012-03-26 02:30,26,106.93,106.93,106.77,106.86,91
CLM12,2012-03-26 03:00,26,106.88,107.03,106.86,106.91,77
CLM12,2012-03-26 03:30,26,106.83,106.88,106.7,106.75,79
CLM12,2012-03-26 04:00,26,106.79,106.87,106.75,106.78,32
CLM12,2012-03-26 04:30,26,106.75,107.02,106.75,106.89,79
CLM12,2012-03-26 05:00,26,106.94,107.14,106.93,107.11,49
CLM12,2012-03-26 05:30,26,107.14,107.16,107.03,107.1,20
CLM12,2012-03-26 06:00,26,107.08,107.38,107.08,107.27,60
CLM12,2012-03-26 06:30,26,107.31,107.36,107.14,107.17,36
CLM12,2012-03-26 07:00,26,107.13,107.81,107.13,107.57,744
CLM12,2012-03-26 07:30,26,107.58,107.79,107.51,107.68,224
CLM12,2012-03-26 08:00,26,107.69,107.72,107.34,107.45,738
CLM12,2012-03-26 08:30,26,107.43,107.74,107.37,107.43,280
CLM12,2012-03-26 09:00,26,107.41,107.67,107.39,107.57,397
CLM12,2012-03-26 09:30,26,107.57,107.72,107.29,107.64,700
CLM12,2012-03-26 10:00,26,107.61,107.62,107.34,107.45,415
CLM12,2012-03-26 10:30,26,107.47,107.56,107.25,107.35,398
CLM12,2012-03-26 11:00,26,107.35,107.47,107.27,107.46,344
CLM12,2012-03-26 11:30,26,107.44,107.47,107.27,107.32,247
CLM12,2012-03-26 12:00,26,107.33,107.37,107.11,107.32,339
CLM12,2012-03-26 12:30,26,107.32,107.43,107.24,107.39,163
CLM12,2012-03-26 13:00,26,107.39,107.63,107.32,107.59,516
CLM12,2012-03-26 13:30,26,107.59,107.68,107.56,107.67,184
CLM12,2012-03-26 14:00,26,107.66,107.7,107.59,107.62,153
CLM12,2012-03-26 14:30,26,107.61,107.61,107.55,107.61,108
CLM12,2012-03-26 15:00,26,107.61,107.66,107.6,107.63,39
CLM12,2012-03-26 15:30,26,107.61,107.69,107.59,107.61,23
CLM12,2012-03-26 16:00,26,107.64,107.64,107.62,107.62,55
CLM12,2012-03-26 17:00,27,107.64,107.64,107.59,107.59,13
CLM12,2012-03-26 17:30,27,107.64,107.64,107.64,107.64,1
CLM12,2012-03-26 18:00,27,107.56,107.56,107.54,107.55,4
CLM12,2012-03-26 18:30,27,107.57,107.57,107.56,107.56,7
CLM12,2012-03-26 19:30,27,107.57,107.57,107.55,107.55,5
CLM12,2012-03-26 20:30,27,107.55,107.56,107.5,107.5,14
CLM12,2012-03-26 21:00,27,107.55,107.61,107.55,107.55,8
CLM12,2012-03-26 21:30,27,107.55,107.57,107.53,107.53,4
CLM12,2012-03-26 22:00,27,107.56,107.56,107.36,107.36,17
CLM12,2012-03-26 22:30,27,107.4,107.41,107.34,107.34,90
CLM12,2012-03-26 23:00,27,107.31,107.31,107.24,107.24,16
CLM12,2012-03-26 23:30,27,107.28,107.31,107.26,107.31,44
CLM12,2012-03-27 00:00,27,107.28,107.31,107.27,107.29,150
CLM12,2012-03-27 00:30,27,107.26,107.35,107.19,107.35,63
CLM12,2012-03-27 01:00,27,107.37,107.45,107.37,107.4,34
CLM12,2012-03-27 01:30,27,107.42,107.42,107.36,107.42,17
CLM12,2012-03-27 02:00,27,107.41,107.41,107.18,107.35,51
CLM12,2012-03-27 02:30,27,107.32,107.55,107.32,107.55,79
CLM12,2012-03-27 03:00,27,107.58,107.64,107.52,107.53,75
CLM12,2012-03-27 03:30,27,107.57,107.72,107.57,107.68,103
CLM12,2012-03-27 04:00,27,107.69,107.94,107.69,107.8,992
CLM12,2012-03-27 04:30,27,107.79,107.85,107.68,107.73,161
CLM12,2012-03-27 05:00,27,107.71,107.88,107.63,107.84,76
CLM12,2012-03-27 05:30,27,107.81,107.81,107.71,107.77,27
CLM12,2012-03-27 06:00,27,107.79,107.79,107.6,107.72,160
CLM12,2012-03-27 06:30,27,107.72,107.76,107.37,107.4,133
CLM12,2012-03-27 07:00,27,107.43,107.52,107.28,107.4,241
CLM12,2012-03-27 07:30,27,107.36,107.68,107.25,107.66,280
CLM12,2012-03-27 08:00,27,107.68,107.85,107.56,107.85,691
CLM12,2012-03-27 08:30,27,107.77,108.2,107.44,108.12,1162
CLM12,2012-03-27 09:00,27,108.06,108.22,107.83,107.97,777
CLM12,2012-03-27 09:30,27,107.95,108.15,107.68,107.75,502
CLM12,2012-03-27 10:00,27,107.74,107.81,107.03,107.22,1386
CLM12,2012-03-27 10:30,27,107.22,107.46,107.17,107.44,516
CLM12,2012-03-27 11:00,27,107.45,107.66,107.36,107.57,875
CLM12,2012-03-27 11:30,27,107.58,107.66,107.41,107.47,456
CLM12,2012-03-27 12:00,27,107.49,107.57,107.32,107.49,372
CLM12,2012-03-27 12:30,27,107.48,107.8,107.48,107.72,434
CLM12,2012-03-27 13:00,27,107.69,107.95,107.64,107.85,907
CLM12,2012-03-27 13:30,27,107.83,107.86,107.77,107.8,332
CLM12,2012-03-27 14:00,27,107.78,107.84,107.46,107.46,287
CLM12,2012-03-27 14:30,27,107.47,107.54,107.45,107.52,79
CLM12,2012-03-27 15:00,27,107.52,107.66,107.52,107.56,72
CLM12,2012-03-27 15:30,27,107.54,107.54,107.28,107.31,264
CLM12,2012-03-27 16:00,27,107.28,107.28,107.23,107.27,29
CLM12,2012-03-27 17:00,28,107.36,107.36,107.32,107.36,18
CLM12,2012-03-27 17:30,28,107.35,107.37,107.35,107.36,7
CLM12,2012-03-27 18:00,28,107.38,107.38,107.36,107.37,6
CLM12,2012-03-27 18:30,28,107.41,107.41,107.39,107.39,2
CLM12,2012-03-27 19:00,28,107.38,107.38,107.38,107.38,3
CLM12,2012-03-27 19:30,28,107.37,107.45,107.37,107.4,18
CLM12,2012-03-27 20:00,28,107.4,107.42,107.38,107.42,7
CLM12,2012-03-27 20:30,28,107.43,107.44,107.37,107.37,13
CLM12,2012-03-27 21:00,28,107.26,107.32,107.24,107.32,11
CLM12,2012-03-27 21:30,28,107.3,107.3,107.26,107.26,12
CLM12,2012-03-27 22:00,28,107.27,107.3,107.26,107.26,81
CLM12,2012-03-27 22:30,28,107.26,107.27,107.26,107.27,20
CLM12,2012-03-27 23:00,28,107.33,107.33,107.33,107.33,4
CLM12,2012-03-27 23:30,28,107.29,107.29,107.23,107.23,177
CLM12,2012-03-28 00:00,28,107.21,107.25,107.21,107.25,3
CLM12,2012-03-28 00:30,28,107.28,107.28,107.26,107.26,8
CLM12,2012-03-28 01:00,28,107.25,107.28,107.13,107.14,38
CLM12,2012-03-28 01:30,28,107.14,107.14,106.97,106.97,115
CLM12,2012-03-28 02:00,28,106.97,107.13,106.95,107.07,104
CLM12,2012-03-28 02:30,28,107.09,107.25,106.91,107.23,125
CLM12,2012-03-28 03:00,28,107.24,107.24,107.06,107.11,94
CLM12,2012-03-28 03:30,28,107.13,107.13,106.85,106.86,352
CLM12,2012-03-28 04:00,28,106.95,107.09,106.86,107.08,136
CLM12,2012-03-28 04:30,28,107.01,107.06,106.88,106.94,100
CLM12,2012-03-28 05:00,28,106.92,106.92,106.75,106.88,196
CLM12,2012-03-28 05:30,28,106.9,106.92,106.8,106.85,145
CLM12,2012-03-28 06:00,28,106.84,107.09,106.84,107.05,187
CLM12,2012-03-28 06:30,28,107.05,107.1,106.76,106.82,264
CLM12,2012-03-28 07:00,28,106.81,106.81,106.55,106.63,818
CLM12,2012-03-28 07:30,28,106.55,106.7,106.3,106.33,946
CLM12,2012-03-28 08:00,28,106.34,106.35,105.82,105.98,2467
CLM12,2012-03-28 08:30,28,105.98,106.16,105.6,105.92,1791
CLM12,2012-03-28 09:00,28,105.92,105.96,105.61,105.81,1027
CLM12,2012-03-28 09:30,28,105.6,105.84,105.43,105.84,2284
CLM12,2012-03-28 10:00,28,105.83,105.91,105.64,105.91,1147
CLM12,2012-03-28 10:30,28,105.89,105.92,105.23,105.46,2009
CLM12,2012-03-28 11:00,28,105.48,105.6,105.21,105.59,1200
CLM12,2012-03-28 11:30,28,105.59,105.68,105.5,105.56,598
CLM12,2012-03-28 12:00,28,105.51,105.62,105.41,105.62,350
CLM12,2012-03-28 12:30,28,105.58,105.78,105.54,105.61,400
CLM12,2012-03-28 13:00,28,105.61,105.99,105.5,105.96,1368
CLM12,2012-03-28 13:30,28,105.95,106.07,105.84,106.05,569
CLM12,2012-03-28 14:00,28,106.05,106.08,105.83,105.86,88
CLM12,2012-03-28 14:30,28,105.88,106.12,105.87,106.12,73
CLM12,2012-03-28 15:00,28,106.11,106.12,106.01,106.05,53
CLM12,2012-03-28 15:30,28,105.99,106.09,105.99,106.07,49
CLM12,2012-03-28 16:00,28,106.06,106.11,106.03,106.1,68
CLM12,2012-03-28 17:00,29,106.12,106.12,106.08,106.1,4
CLM12,2012-03-28 17:30,29,106.04,106.06,106.04,106.06,3
CLM12,2012-03-28 18:30,29,106.06,106.08,106.06,106.08,2
CLM12,2012-03-28 19:00,29,106.12,106.21,106.12,106.13,11
CLM12,2012-03-28 19:30,29,106.11,106.11,105.95,106,15
CLM12,2012-03-28 20:00,29,105.95,105.97,105.92,105.97,9
CLM12,2012-03-28 20:30,29,105.95,105.95,105.79,105.91,15
CLM12,2012-03-28 21:00,29,105.79,105.8,105.78,105.8,6
CLM12,2012-03-28 21:30,29,105.83,105.92,105.83,105.92,21
CLM12,2012-03-28 22:00,29,105.93,105.99,105.93,105.99,8
CLM12,2012-03-28 22:30,29,105.97,105.97,105.88,105.88,7
CLM12,2012-03-28 23:00,29,105.91,105.93,105.88,105.88,65
CLM12,2012-03-28 23:30,29,105.9,105.91,105.85,105.9,7
CLM12,2012-03-29 00:00,29,105.85,105.85,105.8,105.81,38
CLM12,2012-03-29 00:30,29,105.78,105.87,105.65,105.87,19
CLM12,2012-03-29 01:00,29,105.83,105.95,105.83,105.86,44
CLM12,2012-03-29 01:30,29,105.84,105.91,105.8,105.81,58
CLM12,2012-03-29 02:00,29,105.92,106.11,105.83,105.96,88
CLM12,2012-03-29 02:30,29,105.98,106.13,105.95,106.02,113
CLM12,2012-03-29 03:00,29,106.02,106.21,105.96,106.17,138
CLM12,2012-03-29 03:30,29,106.08,106.1,105.86,105.87,100
CLM12,2012-03-29 04:00,29,105.9,105.9,105.55,105.61,255
CLM12,2012-03-29 04:30,29,105.62,105.66,105.44,105.46,172
CLM12,2012-03-29 05:00,29,105.43,105.57,105.43,105.53,341
CLM12,2012-03-29 05:30,29,105.53,105.53,105.37,105.37,60
CLM12,2012-03-29 06:00,29,105.35,105.39,105.26,105.36,408
CLM12,2012-03-29 06:30,29,105.39,105.69,105.38,105.65,374
CLM12,2012-03-29 07:00,29,105.64,105.65,105.47,105.52,384
CLM12,2012-03-29 07:30,29,105.52,105.68,105.33,105.63,804
CLM12,2012-03-29 08:00,29,105.63,105.92,105.53,105.74,1244
CLM12,2012-03-29 08:30,29,105.76,105.97,105.08,105.14,1157
CLM12,2012-03-29 09:00,29,105.08,105.31,104.48,104.59,2103
CLM12,2012-03-29 09:30,29,104.51,104.53,103.66,104,2019
CLM12,2012-03-29 10:00,29,104,104.07,103.81,103.96,994
CLM12,2012-03-29 10:30,29,103.98,103.99,103.82,103.93,395
CLM12,2012-03-29 11:00,29,103.94,104.07,103.82,103.82,952
CLM12,2012-03-29 11:30,29,103.82,103.97,103.51,103.86,1392
CLM12,2012-03-29 12:00,29,103.85,103.91,103.3,103.42,1024
CLM12,2012-03-29 12:30,29,103.44,103.46,102.65,103.06,1526
CLM12,2012-03-29 13:00,29,103.07,103.4,102.95,103.31,927
CLM12,2012-03-29 13:30,29,103.32,103.42,103.24,103.36,624
CLM12,2012-03-29 14:00,29,103.35,103.64,103.3,103.6,289
CLM12,2012-03-29 14:30,29,103.6,103.76,103.59,103.75,149
CLM12,2012-03-29 15:00,29,103.73,103.79,103.7,103.76,80
CLM12,2012-03-29 15:30,29,103.81,103.9,103.81,103.89,111
CLM12,2012-03-29 16:00,29,103.89,103.89,103.82,103.82,31
CLM12,2012-03-29 17:00,30,103.84,103.84,103.8,103.84,53
CLM12,2012-03-29 17:30,30,103.84,103.84,103.83,103.83,50
CLM12,2012-03-29 18:00,30,103.83,103.84,103.83,103.83,86
CLM12,2012-03-29 18:30,30,103.82,103.88,103.82,103.85,11
CLM12,2012-03-29 19:00,30,103.85,103.89,103.85,103.89,29
CLM12,2012-03-29 19:30,30,103.9,103.95,103.9,103.95,6
CLM12,2012-03-29 20:00,30,103.94,103.95,103.94,103.95,4
CLM12,2012-03-29 20:30,30,103.98,103.99,103.97,103.99,7
CLM12,2012-03-29 21:00,30,103.95,104,103.95,104,14
CLM12,2012-03-29 21:30,30,104.01,104.12,103.95,104.02,564
CLM12,2012-03-29 22:00,30,104.09,104.1,104.04,104.06,13
CLM12,2012-03-29 22:30,30,104.05,104.06,103.92,103.96,37
CLM12,2012-03-29 23:00,30,103.94,103.94,103.89,103.94,16
CLM12,2012-03-29 23:30,30,103.93,103.95,103.88,103.89,46
CLM12,2012-03-30 00:00,30,103.86,103.9,103.86,103.9,43
CLM12,2012-03-30 00:30,30,103.9,103.93,103.82,103.82,108
CLM12,2012-03-30 01:00,30,103.82,103.92,103.81,103.89,27
CLM12,2012-03-30 01:30,30,103.88,103.92,103.76,103.76,104
CLM12,2012-03-30 02:00,30,103.76,104.09,103.74,104.05,261
CLM12,2012-03-30 02:30,30,103.98,104.1,103.92,103.92,90
CLM12,2012-03-30 03:00,30,103.9,103.9,103.48,103.73,284
CLM12,2012-03-30 03:30,30,103.68,103.81,103.62,103.81,34
CLM12,2012-03-30 04:00,30,103.81,103.88,103.64,103.8,94
CLM12,2012-03-30 04:30,30,103.81,104.03,103.79,104,109
CLM12,2012-03-30 05:00,30,104.02,104.03,103.77,103.78,63
CLM12,2012-03-30 05:30,30,103.85,103.89,103.78,103.82,68
CLM12,2012-03-30 06:00,30,103.72,103.92,103.71,103.87,56
CLM12,2012-03-30 06:30,30,103.87,103.94,103.81,103.86,204
CLM12,2012-03-30 07:00,30,103.88,103.92,103.65,103.82,313
CLM12,2012-03-30 07:30,30,103.83,104.21,103.77,103.81,616
CLM12,2012-03-30 08:00,30,103.79,104.02,103.75,103.97,527
CLM12,2012-03-30 08:30,30,103.94,104.1,103.36,103.4,1231
CLM12,2012-03-30 09:00,30,103.46,103.97,103.46,103.76,730
CLM12,2012-03-30 09:30,30,103.8,103.92,103.61,103.78,360
CLM12,2012-03-30 10:00,30,103.82,104.07,103.8,103.85,337
CLM12,2012-03-30 10:30,30,103.88,103.9,103.68,103.74,212
CLM12,2012-03-30 11:00,30,103.74,103.91,103.69,103.91,347
CLM12,2012-03-30 11:30,30,103.9,104.1,103.87,103.98,571
CLM12,2012-03-30 12:00,30,103.99,104.08,103.84,104.04,426
CLM12,2012-03-30 12:30,30,104.03,104.64,104,104.47,1375
CLM12,2012-03-30 13:00,30,104.45,104.51,103.3,103.57,2458
CLM12,2012-03-30 13:30,30,103.57,103.76,103.49,103.65,445
CLM12,2012-03-30 14:00,30,103.65,103.74,103.55,103.68,207
CLM12,2012-03-30 14:30,30,103.68,103.7,103.58,103.63,186
CLM12,2012-03-30 15:00,30,103.62,103.64,103.59,103.64,28
CLM12,2012-03-30 15:30,30,103.65,103.65,103.49,103.5,12
CLM12,2012-03-30 16:00,30,103.5,103.51,103.44,103.44,14
CLM12,2012-04-01 17:00,2,103.78,104.08,103.61,104,253
CLM12,2012-04-01 17:30,2,104,104.11,103.99,104.08,47
CLM12,2012-04-01 18:00,2,104.04,104.07,104,104,6
CLM12,2012-04-01 18:30,2,104.01,104.01,103.99,104.01,5
CLM12,2012-04-01 19:00,2,103.97,104.02,103.9,103.9,25
CLM12,2012-04-01 19:30,2,103.9,103.91,103.87,103.87,153
CLM12,2012-04-01 20:30,2,103.83,103.88,103.82,103.88,5
CLM12,2012-04-01 21:00,2,103.84,103.84,103.75,103.83,51
CLM12,2012-04-01 21:30,2,103.84,103.84,103.65,103.7,30
CLM12,2012-04-01 22:00,2,103.69,103.73,103.65,103.73,25
CLM12,2012-04-01 22:30,2,103.73,103.75,103.72,103.72,13
CLM12,2012-04-01 23:00,2,103.77,103.77,103.76,103.76,4
CLM12,2012-04-01 23:30,2,103.78,103.78,103.74,103.74,5
CLM12,2012-04-02 00:00,2,103.77,103.77,103.73,103.77,8
CLM12,2012-04-02 00:30,2,103.68,103.68,103.65,103.68,12
CLM12,2012-04-02 01:00,2,103.69,103.72,103.67,103.72,10
CLM12,2012-04-02 01:30,2,103.72,103.77,103.65,103.65,19
CLM12,2012-04-02 02:00,2,103.64,103.77,103.58,103.58,46
CLM12,2012-04-02 02:30,2,103.68,103.73,103.37,103.37,231
CLM12,2012-04-02 03:00,2,103.38,103.49,103.36,103.49,121
CLM12,2012-04-02 03:30,2,103.51,103.53,103.01,103.12,271
CLM12,2012-04-02 04:00,2,103.1,103.18,102.95,103.1,301
CLM12,2012-04-02 04:30,2,103.08,103.26,103,103.22,87
CLM12,2012-04-02 05:00,2,103.2,103.2,102.95,102.99,76
CLM12,2012-04-02 05:30,2,102.98,103.05,102.94,102.97,125
CLM12,2012-04-02 06:00,2,102.96,103.1,102.96,102.99,53
CLM12,2012-04-02 06:30,2,103.06,103.09,102.84,103,156
CLM12,2012-04-02 07:00,2,103.01,103.23,103.01,103.23,116
CLM12,2012-04-02 07:30,2,103.22,103.22,103,103.04,610
CLM12,2012-04-02 08:00,2,103.04,103.14,102.59,102.79,1336
CLM12,2012-04-02 08:30,2,102.79,103.42,102.68,103.25,676
CLM12,2012-04-02 09:00,2,103.31,104.11,103.09,103.88,1129
CLM12,2012-04-02 09:30,2,103.88,104.62,103.87,104.36,1354
CLM12,2012-04-02 10:00,2,104.4,104.78,104.39,104.67,1191
CLM12,2012-04-02 10:30,2,104.69,105,104.62,104.86,956
CLM12,2012-04-02 11:00,2,104.86,105.32,104.73,105.13,1454
CLM12,2012-04-02 11:30,2,105.13,105.17,104.95,105.1,463
CLM12,2012-04-02 12:00,2,105.09,105.39,105.05,105.3,384
CLM12,2012-04-02 12:30,2,105.3,105.95,105.18,105.75,948
CLM12,2012-04-02 13:00,2,105.73,105.99,105.57,105.77,1462
CLM12,2012-04-02 13:30,2,105.76,105.85,105.72,105.79,531
CLM12,2012-04-02 14:00,2,105.79,105.94,105.73,105.79,269
CLM12,2012-04-02 14:30,2,105.81,105.83,105.68,105.68,169
CLM12,2012-04-02 15:00,2,105.69,105.71,105.51,105.55,127
CLM12,2012-04-02 15:30,2,105.55,105.67,105.55,105.67,10
CLM12,2012-04-02 16:00,2,105.64,105.68,105.56,105.58,14
CLM12,2012-04-02 17:00,3,105.58,105.59,105.45,105.52,35
CLM12,2012-04-02 17:30,3,105.41,105.41,105.41,105.41,1
CLM12,2012-04-02 18:00,3,105.41,105.41,105.39,105.39,40
CLM12,2012-04-02 18:30,3,105.39,105.46,105.35,105.46,97
CLM12,2012-04-02 19:00,3,105.52,105.52,105.42,105.42,5
CLM12,2012-04-02 19:30,3,105.46,105.52,105.42,105.5,5
CLM12,2012-04-02 20:00,3,105.56,105.64,105.56,105.59,30
CLM12,2012-04-02 20:30,3,105.52,105.52,105.47,105.47,5
CLM12,2012-04-02 21:00,3,105.57,105.57,105.5,105.5,3
CLM12,2012-04-02 21:30,3,105.48,105.5,105.43,105.43,15
CLM12,2012-04-02 22:00,3,105.46,105.47,105.43,105.47,15
CLM12,2012-04-02 22:30,3,105.45,105.47,105.45,105.47,12
CLM12,2012-04-02 23:00,3,105.4,105.43,105.38,105.38,12
CLM12,2012-04-02 23:30,3,105.47,105.47,105.33,105.33,20
CLM12,2012-04-03 00:00,3,105.39,105.39,105.39,105.39,1
CLM12,2012-04-03 00:30,3,105.39,105.39,105.35,105.35,10
CLM12,2012-04-03 01:00,3,105.41,105.41,105.39,105.39,11
CLM12,2012-04-03 01:30,3,105.46,105.49,105.38,105.38,12
CLM12,2012-04-03 02:00,3,105.33,105.33,105.2,105.24,47
CLM12,2012-04-03 02:30,3,105.27,105.27,105.17,105.17,31
CLM12,2012-04-03 03:00,3,105.22,105.25,104.99,105.04,111
CLM12,2012-04-03 03:30,3,105.05,105.09,104.95,105.04,91
CLM12,2012-04-03 04:00,3,105.03,105.19,105,105.11,59
CLM12,2012-04-03 04:30,3,105.07,105.17,104.94,104.95,44
CLM12,2012-04-03 05:00,3,104.95,105.1,104.89,105.1,42
CLM12,2012-04-03 05:30,3,105.01,105.04,104.91,104.99,66
CLM12,2012-04-03 06:00,3,105.02,105.12,104.8,104.87,113
CLM12,2012-04-03 06:30,3,104.83,104.93,104.71,104.75,86
CLM12,2012-04-03 07:00,3,104.78,105.18,104.78,105.12,432
CLM12,2012-04-03 07:30,3,105.15,105.35,105.08,105.34,409
CLM12,2012-04-03 08:00,3,105.34,105.59,105.18,105.5,1016
CLM12,2012-04-03 08:30,3,105.5,105.55,105.06,105.18,684
CLM12,2012-04-03 09:00,3,105.18,105.25,104.65,104.92,786
CLM12,2012-04-03 09:30,3,104.94,105.7,104.94,105.45,1161
CLM12,2012-04-03 10:00,3,105.4,105.54,105.1,105.29,399
CLM12,2012-04-03 10:30,3,105.29,105.3,105.07,105.25,280
CLM12,2012-04-03 11:00,3,105.23,105.24,104.87,105.18,490
CLM12,2012-04-03 11:30,3,105.16,105.23,104.9,105.06,273
CLM12,2012-04-03 12:00,3,105.03,105.12,104.92,104.95,175
CLM12,2012-04-03 12:30,3,104.94,105.13,104.75,105.03,517
CLM12,2012-04-03 13:00,3,104.98,104.98,104.14,104.56,1227
CLM12,2012-04-03 13:30,3,104.56,104.6,104.41,104.43,418
CLM12,2012-04-03 14:00,3,104.43,104.75,104.43,104.62,226
CLM12,2012-04-03 14:30,3,104.63,104.73,104.63,104.71,67
CLM12,2012-04-03 15:00,3,104.71,104.74,104.66,104.7,106
CLM12,2012-04-03 15:30,3,104.75,104.75,104.55,104.63,120
CLM12,2012-04-03 16:00,3,104.63,104.64,104.55,104.57,153
CLM12,2012-04-03 17:00,4,104.62,104.62,104.62,104.62,1
CLM12,2012-04-03 17:30,4,104.56,104.56,104.56,104.56,1
CLM12,2012-04-03 18:00,4,104.55,104.58,104.52,104.52,27
CLM12,2012-04-03 18:30,4,104.57,104.63,104.5,104.5,8
CLM12,2012-04-03 19:00,4,104.55,104.55,104.46,104.46,3
CLM12,2012-04-03 19:30,4,104.5,104.5,104.49,104.49,2
CLM12,2012-04-03 20:00,4,104.5,104.5,104.49,104.49,3
CLM12,2012-04-03 20:30,4,104.45,104.45,104.23,104.23,39
CLM12,2012-04-03 21:00,4,104.18,104.21,104.17,104.21,30
CLM12,2012-04-03 21:30,4,104.21,104.26,104.21,104.26,6
CLM12,2012-04-03 22:00,4,104.26,104.26,104.23,104.24,26
CLM12,2012-04-03 22:30,4,104.23,104.26,104.15,104.16,29
CLM12,2012-04-03 23:00,4,104.2,104.23,104.2,104.2,14
CLM12,2012-04-03 23:30,4,104.17,104.18,104.04,104.08,59
CLM12,2012-04-04 00:00,4,104.06,104.16,104.05,104.12,34
CLM12,2012-04-04 00:30,4,104.12,104.13,104.08,104.09,19
CLM12,2012-04-04 01:00,4,104.09,104.09,104.07,104.09,8
CLM12,2012-04-04 01:30,4,104.06,104.09,104.06,104.09,10
CLM12,2012-04-04 02:00,4,104.13,104.22,104,104.05,152
CLM12,2012-04-04 02:30,4,104.04,104.15,103.95,104.05,111
CLM12,2012-04-04 03:00,4,104.07,104.11,103.94,103.98,327
CLM12,2012-04-04 03:30,4,103.96,103.98,103.78,103.8,352
CLM12,2012-04-04 04:00,4,103.81,103.81,103.55,103.7,189
CLM12,2012-04-04 04:30,4,103.72,103.89,103.7,103.89,97
CLM12,2012-04-04 05:00,4,103.8,103.87,103.74,103.81,480
CLM12,2012-04-04 05:30,4,103.84,103.93,103.83,103.87,102
CLM12,2012-04-04 06:00,4,103.77,103.77,103.37,103.49,460
CLM12,2012-04-04 06:30,4,103.44,103.7,103.44,103.5,334
CLM12,2012-04-04 07:00,4,103.51,103.52,103.26,103.31,513
CLM12,2012-04-04 07:30,4,103.31,103.34,103.05,103.13,728
CLM12,2012-04-04 08:00,4,103.16,103.42,103,103.33,805
CLM12,2012-04-04 08:30,4,103.31,103.63,103.17,103.49,1102
CLM12,2012-04-04 09:00,4,103.46,103.46,103.14,103.38,947
CLM12,2012-04-04 09:30,4,103.26,103.26,101.95,102.11,3761
CLM12,2012-04-04 10:00,4,102.08,102.24,101.65,101.93,3136
CLM12,2012-04-04 10:30,4,101.93,102.46,101.92,102.25,1456
CLM12,2012-04-04 11:00,4,102.23,102.47,102.12,102.25,954
CLM12,2012-04-04 11:30,4,102.24,102.25,101.96,102.14,774
CLM12,2012-04-04 12:00,4,102.16,102.3,101.93,101.93,683
CLM12,2012-04-04 12:30,4,101.93,102.58,101.89,102.37,665
CLM12,2012-04-04 13:00,4,102.34,102.34,101.88,102.08,2468
CLM12,2012-04-04 13:30,4,102.08,102.38,102.08,102.35,742
CLM12,2012-04-04 14:00,4,102.35,102.58,102.32,102.51,350
CLM12,2012-04-04 14:30,4,102.51,102.7,102.45,102.63,323
CLM12,2012-04-04 15:00,4,102.61,102.67,102.57,102.59,123
CLM12,2012-04-04 15:30,4,102.59,102.61,102.53,102.57,42
CLM12,2012-04-04 16:00,4,102.59,102.62,102.58,102.61,76
CLM12,2012-04-04 17:00,5,102.44,102.54,102.44,102.54,3
CLM12,2012-04-04 17:30,5,102.6,102.6,102.55,102.55,7
CLM12,2012-04-04 18:00,5,102.55,102.6,102.55,102.56,11
CLM12,2012-04-04 18:30,5,102.55,102.58,102.55,102.58,9
CLM12,2012-04-04 19:00,5,102.61,102.62,102.56,102.56,33
CLM12,2012-04-04 19:30,5,102.53,102.53,102.48,102.53,9
CLM12,2012-04-04 20:00,5,102.52,102.62,102.52,102.55,17
CLM12,2012-04-04 20:30,5,102.5,102.53,102.45,102.45,61
CLM12,2012-04-04 21:00,5,102.48,102.69,102.48,102.66,158
CLM12,2012-04-04 21:30,5,102.66,102.79,102.66,102.76,32
CLM12,2012-04-04 22:00,5,102.76,102.8,102.76,102.79,16
CLM12,2012-04-04 22:30,5,102.74,102.75,102.74,102.75,2
CLM12,2012-04-04 23:00,5,102.76,102.85,102.76,102.85,44
CLM12,2012-04-04 23:30,5,102.87,102.88,102.83,102.84,60
CLM12,2012-04-05 00:00,5,102.86,102.86,102.72,102.72,60
CLM12,2012-04-05 00:30,5,102.73,102.76,102.72,102.74,76
CLM12,2012-04-05 01:00,5,102.74,102.83,102.7,102.83,121
CLM12,2012-04-05 01:30,5,102.84,102.84,102.76,102.76,13
CLM12,2012-04-05 02:00,5,102.75,102.79,102.6,102.71,55
CLM12,2012-04-05 02:30,5,102.69,102.94,102.64,102.92,159
CLM12,2012-04-05 03:00,5,102.87,102.97,102.82,102.86,165
CLM12,2012-04-05 03:30,5,102.83,102.83,102.56,102.6,131
CLM12,2012-04-05 04:00,5,102.61,102.72,102.39,102.45,115
CLM12,2012-04-05 04:30,5,102.46,102.46,102.09,102.24,232
CLM12,2012-04-05 05:00,5,102.15,102.33,102.13,102.3,89
CLM12,2012-04-05 05:30,5,102.28,102.49,102.21,102.42,191
CLM12,2012-04-05 06:00,5,102.42,102.52,102.15,102.48,144
CLM12,2012-04-05 06:30,5,102.4,102.53,102.3,102.5,160
CLM12,2012-04-05 07:00,5,102.43,102.44,102.07,102.12,398
CLM12,2012-04-05 07:30,5,102.13,102.23,101.92,102.05,512
CLM12,2012-04-05 08:00,5,102.03,102.39,101.99,102.3,800
CLM12,2012-04-05 08:30,5,102.27,102.68,102.24,102.47,915
CLM12,2012-04-05 09:00,5,102.46,102.65,102.26,102.64,430
CLM12,2012-04-05 09:30,5,102.61,103.51,102.54,103.32,1902
CLM12,2012-04-05 10:00,5,103.33,103.66,103.27,103.31,1421
CLM12,2012-04-05 10:30,5,103.3,103.45,103.09,103.11,431
CLM12,2012-04-05 11:00,5,103.11,103.46,103.11,103.43,347
CLM12,2012-04-05 11:30,5,103.42,103.58,103.23,103.56,442
CLM12,2012-04-05 12:00,5,103.54,103.85,103.45,103.64,760
CLM12,2012-04-05 12:30,5,103.62,103.79,103.3,103.45,482
CLM12,2012-04-05 13:00,5,103.48,103.92,103.48,103.82,1257
CLM12,2012-04-05 13:30,5,103.82,103.88,103.65,103.71,406
CLM12,2012-04-05 14:00,5,103.72,103.8,103.55,103.77,439
CLM12,2012-04-05 14:30,5,103.76,103.84,103.65,103.65,188
CLM12,2012-04-05 15:00,5,103.63,103.69,103.6,103.69,131
CLM12,2012-04-05 15:30,5,103.68,103.69,103.61,103.61,48
CLM12,2012-04-05 16:00,5,103.61,103.77,103.61,103.75,51
CLM12,2012-04-08 17:00,9,102.99,102.99,102.66,102.81,91
CLM12,2012-04-08 17:30,9,102.72,102.76,102.58,102.76,44
CLM12,2012-04-08 18:00,9,102.79,102.81,102.7,102.73,50
CLM12,2012-04-08 18:30,9,102.78,102.85,102.73,102.73,28
CLM12,2012-04-08 19:00,9,102.68,102.72,102.66,102.69,17
CLM12,2012-04-08 19:30,9,102.73,102.76,102.64,102.64,19
CLM12,2012-04-08 20:00,9,102.65,102.65,102.45,102.65,41
CLM12,2012-04-08 20:30,9,102.58,102.58,102.45,102.58,30
CLM12,2012-04-08 21:00,9,102.58,102.64,102.58,102.62,5
CLM12,2012-04-08 21:30,9,102.64,102.68,102.63,102.68,6
CLM12,2012-04-08 22:00,9,102.67,102.67,102.57,102.57,21
CLM12,2012-04-08 22:30,9,102.57,102.62,102.57,102.62,3
CLM12,2012-04-08 23:00,9,102.66,102.69,102.66,102.69,4
CLM12,2012-04-08 23:30,9,102.63,102.72,102.63,102.72,17
CLM12,2012-04-09 00:00,9,102.72,102.72,102.69,102.7,3
CLM12,2012-04-09 00:30,9,102.7,102.71,102.67,102.69,8
CLM12,2012-04-09 01:00,9,102.65,102.65,102.53,102.58,25
CLM12,2012-04-09 01:30,9,102.61,102.61,102.51,102.52,39
CLM12,2012-04-09 02:00,9,102.52,102.58,102.49,102.57,64
CLM12,2012-04-09 02:30,9,102.58,102.65,102.55,102.61,34
CLM12,2012-04-09 03:00,9,102.61,102.7,102.54,102.54,50
CLM12,2012-04-09 03:30,9,102.53,102.57,102.51,102.51,17
CLM12,2012-04-09 04:00,9,102.61,102.61,102.49,102.49,50
CLM12,2012-04-09 04:30,9,102.54,102.54,102.2,102.26,84
CLM12,2012-04-09 05:00,9,102.26,102.38,102.2,102.37,48
CLM12,2012-04-09 05:30,9,102.37,102.44,102.33,102.44,68
CLM12,2012-04-09 06:00,9,102.48,102.48,102.34,102.41,109
CLM12,2012-04-09 06:30,9,102.44,102.44,102.15,102.3,223
CLM12,2012-04-09 07:00,9,102.3,102.33,102.1,102.24,341
CLM12,2012-04-09 07:30,9,102.21,102.38,102.14,102.16,509
CLM12,2012-04-09 08:00,9,102.16,102.25,101.83,101.86,1269
CLM12,2012-04-09 08:30,9,101.84,102.17,101.8,102.08,1635
CLM12,2012-04-09 09:00,9,102.08,102.16,101.85,102.12,762
CLM12,2012-04-09 09:30,9,102.1,102.12,101.92,102.09,431
CLM12,2012-04-09 10:00,9,102.06,102.06,101.36,101.5,1740
CLM12,2012-04-09 10:30,9,101.48,101.62,101.42,101.62,666
CLM12,2012-04-09 11:00,9,101.62,101.99,101.49,101.84,587
CLM12,2012-04-09 11:30,9,101.84,102.21,101.83,102.17,688
CLM12,2012-04-09 12:00,9,102.16,102.18,102.02,102.1,154
CLM12,2012-04-09 12:30,9,102.13,102.84,102.13,102.79,828
CLM12,2012-04-09 13:00,9,102.79,103.06,102.46,102.99,1121
CLM12,2012-04-09 13:30,9,102.96,103.12,102.93,103.01,361
CLM12,2012-04-09 14:00,9,103.02,103.02,102.91,102.92,177
CLM12,2012-04-09 14:30,9,102.92,102.99,102.87,102.94,69
CLM12,2012-04-09 15:00,9,102.95,102.95,102.69,102.74,43
CLM12,2012-04-09 15:30,9,102.75,102.83,102.71,102.82,31
CLM12,2012-04-09 16:00,9,102.82,102.82,102.7,102.71,47
CLM12,2012-04-09 17:00,10,102.78,102.85,102.78,102.83,27
CLM12,2012-04-09 17:30,10,102.81,102.84,102.78,102.78,11
CLM12,2012-04-09 18:00,10,102.75,102.8,102.75,102.8,8
CLM12,2012-04-09 18:30,10,102.89,102.95,102.89,102.91,18
CLM12,2012-04-09 19:00,10,102.91,102.91,102.79,102.8,68
CLM12,2012-04-09 19:30,10,102.77,103.05,102.75,103.03,21
CLM12,2012-04-09 20:00,10,103.09,103.09,102.98,103.09,25
CLM12,2012-04-09 20:30,10,103.03,103.33,103.03,103.2,76
CLM12,2012-04-09 21:00,10,103.21,103.24,103.15,103.15,62
CLM12,2012-04-09 21:30,10,103.12,103.25,103.1,103.25,43
CLM12,2012-04-09 22:00,10,103.24,103.26,103.02,103.03,64
CLM12,2012-04-09 22:30,10,103,103.06,102.96,102.99,30
CLM12,2012-04-09 23:00,10,102.96,102.96,102.83,102.83,33
CLM12,2012-04-09 23:30,10,102.85,102.85,102.82,102.83,14
CLM12,2012-04-10 00:00,10,102.86,102.86,102.65,102.65,70
CLM12,2012-04-10 00:30,10,102.68,102.81,102.65,102.78,73
CLM12,2012-04-10 01:00,10,102.77,102.86,102.69,102.86,32
CLM12,2012-04-10 01:30,10,102.81,102.83,102.59,102.59,39
CLM12,2012-04-10 02:00,10,102.62,102.75,102.46,102.49,77
CLM12,2012-04-10 02:30,10,102.48,102.78,102.37,102.78,320
CLM12,2012-04-10 03:00,10,102.76,102.9,102.7,102.81,472
CLM12,2012-04-10 03:30,10,102.81,102.81,102.6,102.6,77
CLM12,2012-04-10 04:00,10,102.57,102.57,102.41,102.43,79
CLM12,2012-04-10 04:30,10,102.47,102.47,102.38,102.44,153
CLM12,2012-04-10 05:00,10,102.39,102.4,102.23,102.34,122
CLM12,2012-04-10 05:30,10,102.31,102.46,102.3,102.33,46
CLM12,2012-04-10 06:00,10,102.37,102.37,102.25,102.25,67
CLM12,2012-04-10 06:30,10,102.28,102.49,102.24,102.46,257
CLM12,2012-04-10 07:00,10,102.48,102.77,102.47,102.77,602
CLM12,2012-04-10 07:30,10,102.8,103.1,102.7,102.81,799
CLM12,2012-04-10 08:00,10,102.79,102.92,102.56,102.7,1124
CLM12,2012-04-10 08:30,10,102.68,103.47,102.6,103.16,1630
CLM12,2012-04-10 09:00,10,103.16,103.26,102.15,102.45,2666
CLM12,2012-04-10 09:30,10,102.45,102.59,102.06,102.23,2365
CLM12,2012-04-10 10:00,10,102.23,102.31,101.82,102.07,1795
CLM12,2012-04-10 10:30,10,102.03,102.13,101.43,101.71,1982
CLM12,2012-04-10 11:00,10,101.67,101.94,101.3,101.93,1791
CLM12,2012-04-10 11:30,10,101.93,102.12,101.55,101.76,655
CLM12,2012-04-10 12:00,10,101.73,101.78,101.4,101.59,672
CLM12,2012-04-10 12:30,10,101.57,101.81,101.49,101.7,553
CLM12,2012-04-10 13:00,10,101.7,101.76,101.22,101.65,1459
CLM12,2012-04-10 13:30,10,101.64,101.94,101.64,101.82,594
CLM12,2012-04-10 14:00,10,101.81,101.86,101.57,101.78,252
CLM12,2012-04-10 14:30,10,101.8,101.88,101.69,101.72,147
CLM12,2012-04-10 15:00,10,101.69,101.86,101.67,101.74,52
CLM12,2012-04-10 15:30,10,101.6,101.69,101.4,101.45,139
CLM12,2012-04-10 16:00,10,101.44,101.49,101.43,101.45,55
CLM12,2012-04-10 17:00,11,101.45,101.67,101.45,101.62,36
CLM12,2012-04-10 17:30,11,101.62,101.62,101.59,101.61,7
CLM12,2012-04-10 18:00,11,101.65,101.66,101.64,101.66,4
CLM12,2012-04-10 18:30,11,101.6,101.6,101.47,101.47,18
CLM12,2012-04-10 19:00,11,101.45,101.59,101.45,101.49,22
CLM12,2012-04-10 19:30,11,101.45,101.55,101.44,101.51,46
CLM12,2012-04-10 20:00,11,101.53,101.57,101.4,101.48,56
CLM12,2012-04-10 20:30,11,101.49,101.65,101.49,101.53,35
CLM12,2012-04-10 21:00,11,101.52,101.81,101.52,101.81,30
CLM12,2012-04-10 21:30,11,101.83,101.83,101.8,101.81,26
CLM12,2012-04-10 22:30,11,101.73,101.79,101.73,101.77,27
CLM12,2012-04-10 23:00,11,101.79,101.9,101.79,101.87,53
CLM12,2012-04-10 23:30,11,101.9,101.9,101.86,101.86,80
CLM12,2012-04-11 00:00,11,101.81,101.87,101.8,101.87,27
CLM12,2012-04-11 00:30,11,101.82,101.82,101.73,101.79,42
CLM12,2012-04-11 01:00,11,101.8,101.86,101.8,101.8,34
CLM12,2012-04-11 01:30,11,101.82,101.87,101.75,101.87,51
CLM12,2012-04-11 02:00,11,101.87,102.18,101.87,102.14,414
CLM12,2012-04-11 02:30,11,102.19,102.2,101.78,101.86,241
CLM12,2012-04-11 03:00,11,101.83,101.87,101.54,101.86,222
CLM12,2012-04-11 03:30,11,101.89,102.08,101.87,101.94,254
CLM12,2012-04-11 04:00,11,101.94,102.05,101.84,101.96,196
CLM12,2012-04-11 04:30,11,101.99,102.2,101.9,102.14,185
CLM12,2012-04-11 05:00,11,102.18,102.26,102.04,102.04,163
CLM12,2012-04-11 05:30,11,102.05,102.15,101.97,102.11,128
CLM12,2012-04-11 06:00,11,102.14,102.19,102.04,102.08,139
CLM12,2012-04-11 06:30,11,102.1,102.12,101.85,101.9,293
CLM12,2012-04-11 07:00,11,101.87,102.07,101.8,102.01,400
CLM12,2012-04-11 07:30,11,101.97,102.04,101.76,101.89,471
CLM12,2012-04-11 08:00,11,101.87,102.33,101.72,102.2,927
CLM12,2012-04-11 08:30,11,102.21,102.41,101.88,101.96,841
CLM12,2012-04-11 09:00,11,101.95,102.36,101.88,102.36,1319
CLM12,2012-04-11 09:30,11,102.46,103.06,102.35,102.84,3073
CLM12,2012-04-11 10:00,11,102.83,102.84,102.37,102.75,2396
CLM12,2012-04-11 10:30,11,102.76,102.91,102.55,102.7,1285
CLM12,2012-04-11 11:00,11,102.7,103.27,102.7,103.16,1238
CLM12,2012-04-11 11:30,11,103.17,103.45,103.1,103.42,1111
CLM12,2012-04-11 12:00,11,103.43,103.43,103.13,103.31,496
CLM12,2012-04-11 12:30,11,103.33,103.62,103.32,103.54,1343
CLM12,2012-04-11 13:00,11,103.55,103.55,103.12,103.15,2124
CLM12,2012-04-11 13:30,11,103.14,103.23,103.07,103.07,575
CLM12,2012-04-11 14:00,11,103.08,103.19,103.08,103.15,342
CLM12,2012-04-11 14:30,11,103.14,103.15,103.04,103.05,253
CLM12,2012-04-11 15:00,11,103.05,103.07,102.96,103.03,83
CLM12,2012-04-11 15:30,11,103.01,103.09,103.01,103.04,101
CLM12,2012-04-11 16:00,11,103.06,103.11,103.04,103.04,53
CLM12,2012-04-11 17:00,12,103.08,103.08,102.99,103.03,76
CLM12,2012-04-11 17:30,12,103.04,103.07,103.04,103.06,6
CLM12,2012-04-11 18:00,12,103.07,103.07,103.07,103.07,1
CLM12,2012-04-11 18:30,12,103.08,103.08,103.07,103.07,7
CLM12,2012-04-11 19:00,12,103.04,103.05,103.01,103.04,35
CLM12,2012-04-11 19:30,12,103.01,103.01,102.99,103,20
CLM12,2012-04-11 20:00,12,103.02,103.04,102.99,103.02,20
CLM12,2012-04-11 20:30,12,103.06,103.1,102.91,102.91,102
CLM12,2012-04-11 21:00,12,102.92,102.97,102.86,102.97,18
CLM12,2012-04-11 21:30,12,102.93,103.1,102.93,103.1,20
CLM12,2012-04-11 22:00,12,103.11,103.12,103.07,103.07,17
CLM12,2012-04-11 22:30,12,103.09,103.17,103.09,103.17,44
CLM12,2012-04-11 23:00,12,103.13,103.18,103.11,103.14,14
CLM12,2012-04-11 23:30,12,103.15,103.23,103.15,103.16,34
CLM12,2012-04-12 00:00,12,103.2,103.36,103.18,103.36,34
CLM12,2012-04-12 00:30,12,103.35,103.46,103.28,103.44,34
CLM12,2012-04-12 01:00,12,103.44,103.61,103.44,103.58,98
CLM12,2012-04-12 01:30,12,103.57,103.66,103.52,103.6,58
CLM12,2012-04-12 02:00,12,103.58,103.65,103.48,103.56,143
CLM12,2012-04-12 02:30,12,103.56,103.56,103.2,103.37,194
CLM12,2012-04-12 03:00,12,103.35,103.6,103.33,103.56,395
CLM12,2012-04-12 03:30,12,103.53,103.79,103.49,103.6,299
CLM12,2012-04-12 04:00,12,103.66,103.73,103.38,103.5,92
CLM12,2012-04-12 04:30,12,103.46,103.67,103.45,103.52,125
CLM12,2012-04-12 05:00,12,103.5,103.71,103.39,103.71,79
CLM12,2012-04-12 05:30,12,103.73,103.77,103.51,103.51,189
CLM12,2012-04-12 06:00,12,103.53,103.61,103.43,103.47,102
CLM12,2012-04-12 06:30,12,103.57,103.83,103.57,103.66,326
CLM12,2012-04-12 07:00,12,103.71,103.73,103.51,103.62,680
CLM12,2012-04-12 07:30,12,103.58,103.58,102.93,103.32,1537
CLM12,2012-04-12 08:00,12,103.3,103.47,103.14,103.44,813
CLM12,2012-04-12 08:30,12,103.42,103.98,103.33,103.87,2061
CLM12,2012-04-12 09:00,12,103.87,104.22,103.87,104.17,2240
CLM12,2012-04-12 09:30,12,104.18,104.45,104.14,104.36,1366
CLM12,2012-04-12 10:00,12,104.35,104.69,104.34,104.49,2242
CLM12,2012-04-12 10:30,12,104.45,104.45,104.23,104.25,1550
CLM12,2012-04-12 11:00,12,104.23,104.37,103.86,104.05,2008
CLM12,2012-04-12 11:30,12,104.03,104.21,104.01,104.05,1529
CLM12,2012-04-12 12:00,12,104.04,104.28,103.92,104.05,1540
CLM12,2012-04-12 12:30,12,104.04,104.07,103.52,103.56,2763
CLM12,2012-04-12 13:00,12,103.55,104.15,103.53,104.14,2436
CLM12,2012-04-12 13:30,12,104.15,104.15,104.01,104.1,720
CLM12,2012-04-12 14:00,12,104.1,104.16,104.07,104.1,376
CLM12,2012-04-12 14:30,12,104.1,104.2,104.04,104.16,253
CLM12,2012-04-12 15:00,12,104.15,104.21,104.12,104.18,194
CLM12,2012-04-12 15:30,12,104.2,104.23,104.12,104.14,107
CLM12,2012-04-12 16:00,12,104.13,104.14,104.09,104.11,53
CLM12,2012-04-12 17:00,13,104.15,104.15,104.11,104.15,22
CLM12,2012-04-12 17:30,13,104.17,104.17,104.15,104.15,11
CLM12,2012-04-12 18:00,13,104.21,104.27,104.21,104.23,9
CLM12,2012-04-12 18:30,13,104.23,104.3,104.23,104.3,17
CLM12,2012-04-12 19:00,13,104.3,104.31,104.24,104.29,33
CLM12,2012-04-12 19:30,13,104.25,104.25,104.2,104.24,57
CLM12,2012-04-12 20:00,13,104.23,104.34,104.21,104.27,33
CLM12,2012-04-12 20:30,13,104.26,104.26,104.1,104.1,86
CLM12,2012-04-12 21:00,13,104.05,104.05,103.82,103.9,151
CLM12,2012-04-12 21:30,13,103.87,103.9,103.74,103.76,61
CLM12,2012-04-12 22:00,13,103.77,103.84,103.72,103.82,58
CLM12,2012-04-12 22:30,13,103.84,103.84,103.67,103.69,17
CLM12,2012-04-12 23:00,13,103.69,103.69,103.59,103.59,54
CLM12,2012-04-12 23:30,13,103.58,103.67,103.55,103.66,30
CLM12,2012-04-13 00:00,13,103.65,103.85,103.61,103.79,74
CLM12,2012-04-13 00:30,13,103.8,103.8,103.74,103.74,34
CLM12,2012-04-13 01:00,13,103.73,103.73,103.61,103.61,34
CLM12,2012-04-13 01:30,13,103.58,103.65,103.55,103.61,46
CLM12,2012-04-13 02:00,13,103.61,103.82,103.57,103.68,110
CLM12,2012-04-13 02:30,13,103.61,103.79,103.61,103.69,214
CLM12,2012-04-13 03:00,13,103.65,103.68,103.41,103.44,363
CLM12,2012-04-13 03:30,13,103.44,103.55,103.41,103.44,259
CLM12,2012-04-13 04:00,13,103.43,103.56,103.31,103.54,336
CLM12,2012-04-13 04:30,13,103.54,103.66,103.52,103.61,152
CLM12,2012-04-13 05:00,13,103.61,103.71,103.52,103.68,119
CLM12,2012-04-13 05:30,13,103.67,103.9,103.66,103.85,88
CLM12,2012-04-13 06:00,13,103.88,104.08,103.79,104.01,283
CLM12,2012-04-13 06:30,13,104.02,104.04,103.75,103.76,152
CLM12,2012-04-13 07:00,13,103.75,103.83,103.67,103.72,625
CLM12,2012-04-13 07:30,13,103.7,103.87,103.51,103.85,781
CLM12,2012-04-13 08:00,13,103.87,104.02,103.55,103.67,1315
CLM12,2012-04-13 08:30,13,103.68,103.87,103.49,103.54,1233
CLM12,2012-04-13 09:00,13,103.53,103.6,103.07,103.24,2014
CLM12,2012-04-13 09:30,13,103.24,103.83,103.2,103.72,1950
CLM12,2012-04-13 10:00,13,103.71,103.79,103.49,103.62,1370
CLM12,2012-04-13 10:30,13,103.65,103.71,103.42,103.45,1011
CLM12,2012-04-13 11:00,13,103.44,103.57,103.24,103.34,1147
CLM12,2012-04-13 11:30,13,103.34,103.63,103.34,103.48,974
CLM12,2012-04-13 12:00,13,103.5,103.6,103.37,103.51,855
CLM12,2012-04-13 12:30,13,103.47,103.58,103.3,103.39,971
CLM12,2012-04-13 13:00,13,103.4,103.43,103.21,103.32,2708
CLM12,2012-04-13 13:30,13,103.33,103.39,103.29,103.29,866
CLM12,2012-04-13 14:00,13,103.29,103.45,103.29,103.39,440
CLM12,2012-04-13 14:30,13,103.4,103.45,103.33,103.37,581
CLM12,2012-04-13 15:00,13,103.38,103.41,103.33,103.36,255
CLM12,2012-04-13 15:30,13,103.34,103.36,103.32,103.35,61
CLM12,2012-04-13 16:00,13,103.36,103.36,103.33,103.34,41
CLM12,2012-04-15 17:00,16,103.23,103.27,102.92,102.97,267
CLM12,2012-04-15 17:30,16,102.97,103.08,102.93,102.93,92
CLM12,2012-04-15 18:00,16,102.93,103.03,102.89,102.96,82
CLM12,2012-04-15 18:30,16,102.96,102.98,102.79,102.8,181
CLM12,2012-04-15 19:00,16,102.84,102.87,102.79,102.82,108
CLM12,2012-04-15 19:30,16,102.81,102.81,102.58,102.59,376
CLM12,2012-04-15 20:00,16,102.58,102.65,102.58,102.61,88
CLM12,2012-04-15 20:30,16,102.66,102.75,102.6,102.69,152
CLM12,2012-04-15 21:00,16,102.68,102.77,102.63,102.75,99
CLM12,2012-04-15 21:30,16,102.7,102.72,102.65,102.69,30
CLM12,2012-04-15 22:00,16,102.7,102.7,102.66,102.7,43
CLM12,2012-04-15 22:30,16,102.68,102.68,102.58,102.6,107
CLM12,2012-04-15 23:00,16,102.59,102.61,102.55,102.61,80
CLM12,2012-04-15 23:30,16,102.62,102.7,102.49,102.5,235
CLM12,2012-04-16 00:00,16,102.54,102.68,102.51,102.65,112
CLM12,2012-04-16 00:30,16,102.65,102.72,102.58,102.69,208
CLM12,2012-04-16 01:00,16,102.67,102.7,102.62,102.63,73
CLM12,2012-04-16 01:30,16,102.64,102.65,102.35,102.47,543
CLM12,2012-04-16 02:00,16,102.47,102.57,102.39,102.52,410
CLM12,2012-04-16 02:30,16,102.55,102.61,102.41,102.55,266
CLM12,2012-04-16 03:00,16,102.55,102.6,102.44,102.53,250
CLM12,2012-04-16 03:30,16,102.53,102.92,102.53,102.89,369
CLM12,2012-04-16 04:00,16,102.87,102.93,102.77,102.89,166
CLM12,2012-04-16 04:30,16,102.88,103.07,102.83,103.05,437
CLM12,2012-04-16 05:00,16,103.06,103.26,103.05,103.26,523
CLM12,2012-04-16 05:30,16,103.26,103.28,102.98,103.02,276
CLM12,2012-04-16 06:00,16,103.05,103.05,102.86,102.93,349
CLM12,2012-04-16 06:30,16,102.94,103.02,102.8,102.81,357
CLM12,2012-04-16 07:00,16,102.81,103.05,102.69,103.01,694
CLM12,2012-04-16 07:30,16,103.06,103.51,103,103.42,1911
CLM12,2012-04-16 08:00,16,103.41,103.55,103.32,103.34,2022
CLM12,2012-04-16 08:30,16,103.36,103.84,103.34,103.67,3110
CLM12,2012-04-16 09:00,16,103.66,103.69,102.28,102.64,7555
CLM12,2012-04-16 09:30,16,102.62,102.99,102.58,102.73,2861
CLM12,2012-04-16 10:00,16,102.73,102.9,102.49,102.53,2241
CLM12,2012-04-16 10:30,16,102.54,102.75,102.4,102.53,2174
CLM12,2012-04-16 11:00,16,102.53,102.83,102.52,102.68,1731
CLM12,2012-04-16 11:30,16,102.67,103.15,102.59,103.15,1626
CLM12,2012-04-16 12:00,16,103.14,103.46,103.14,103.41,2221
CLM12,2012-04-16 12:30,16,103.4,103.65,103.31,103.42,2452
CLM12,2012-04-16 13:00,16,103.41,103.59,103.32,103.37,2453
CLM12,2012-04-16 13:30,16,103.37,103.47,103.35,103.4,788
CLM12,2012-04-16 14:00,16,103.41,103.55,103.36,103.45,676
CLM12,2012-04-16 14:30,16,103.46,103.55,103.44,103.49,452
CLM12,2012-04-16 15:00,16,103.48,103.54,103.46,103.51,355
CLM12,2012-04-16 15:30,16,103.52,103.57,103.5,103.56,118
CLM12,2012-04-16 16:00,16,103.57,103.61,103.53,103.61,131
CLM12,2012-04-16 17:00,17,103.61,103.66,103.56,103.6,76
CLM12,2012-04-16 17:30,17,103.6,103.64,103.59,103.62,29
CLM12,2012-04-16 18:00,17,103.62,103.65,103.62,103.65,102
CLM12,2012-04-16 18:30,17,103.65,103.66,103.6,103.6,36
CLM12,2012-04-16 19:00,17,103.62,103.64,103.52,103.55,65
CLM12,2012-04-16 19:30,17,103.56,103.6,103.55,103.57,25
CLM12,2012-04-16 20:00,17,103.56,103.56,103.48,103.51,78
CLM12,2012-04-16 20:30,17,103.47,103.62,103.45,103.52,42
CLM12,2012-04-16 21:00,17,103.51,103.51,103.41,103.41,50
CLM12,2012-04-16 21:30,17,103.41,103.45,103.31,103.33,606
CLM12,2012-04-16 22:00,17,103.35,103.39,103.33,103.36,33
CLM12,2012-04-16 22:30,17,103.34,103.41,103.34,103.41,55
CLM12,2012-04-16 23:00,17,103.41,103.41,103.33,103.36,69
CLM12,2012-04-16 23:30,17,103.35,103.4,103.34,103.35,123
CLM12,2012-04-17 00:00,17,103.34,103.34,103.26,103.28,83
CLM12,2012-04-17 00:30,17,103.3,103.35,103.26,103.27,75
CLM12,2012-04-17 01:00,17,103.32,103.34,103.18,103.19,156
CLM12,2012-04-17 01:30,17,103.19,103.22,103.11,103.13,238
CLM12,2012-04-17 02:00,17,103.13,103.5,103.1,103.46,685
CLM12,2012-04-17 02:30,17,103.46,103.7,103.4,103.58,397
CLM12,2012-04-17 03:00,17,103.59,103.71,103.49,103.71,283
CLM12,2012-04-17 03:30,17,103.72,104.02,103.66,103.95,1071
CLM12,2012-04-17 04:00,17,103.94,104.17,103.94,104.07,1042
CLM12,2012-04-17 04:30,17,104.08,104.19,104.04,104.08,390
CLM12,2012-04-17 05:00,17,104.08,104.11,103.85,103.94,643
CLM12,2012-04-17 05:30,17,103.95,104.19,103.95,104.06,562
CLM12,2012-04-17 06:00,17,104.04,104.26,104.01,104.22,579
CLM12,2012-04-17 06:30,17,104.21,104.32,103.98,104.08,1248
CLM12,2012-04-17 07:00,17,104.1,104.5,104.02,104.4,2720
CLM12,2012-04-17 07:30,17,104.38,104.56,104.23,104.45,2383
CLM12,2012-04-17 08:00,17,104.44,105.5,104.43,105.22,11286
CLM12,2012-04-17 08:30,17,105.21,105.36,104.84,105.04,4415
CLM12,2012-04-17 09:00,17,105.05,105.33,104.95,105.1,3693
CLM12,2012-04-17 09:30,17,105.1,105.22,104.92,104.95,2695
CLM12,2012-04-17 10:00,17,104.95,105.1,104.86,104.95,2656
CLM12,2012-04-17 10:30,17,104.93,105.05,104.78,104.95,2406
CLM12,2012-04-17 11:00,17,104.95,105.07,104.79,104.97,3247
CLM12,2012-04-17 11:30,17,104.98,105.07,104.93,104.97,1472
CLM12,2012-04-17 12:00,17,104.97,105.01,104.7,104.91,2819
CLM12,2012-04-17 12:30,17,104.92,104.99,104.78,104.8,1596
CLM12,2012-04-17 13:00,17,104.8,104.82,104.42,104.66,5714
CLM12,2012-04-17 13:30,17,104.65,104.73,104.63,104.71,2465
CLM12,2012-04-17 14:00,17,104.7,104.78,104.67,104.75,885
CLM12,2012-04-17 14:30,17,104.74,104.75,104.64,104.65,455
CLM12,2012-04-17 15:00,17,104.65,104.71,104.64,104.66,228
CLM12,2012-04-17 15:30,17,104.65,104.75,104.6,104.72,683
CLM12,2012-04-17 16:00,17,104.71,104.75,104.62,104.72,224
CLM12,2012-04-17 17:00,18,104.69,104.72,104.67,104.67,33
CLM12,2012-04-17 17:30,18,104.69,104.74,104.69,104.72,51
CLM12,2012-04-17 18:00,18,104.71,104.73,104.7,104.7,44
CLM12,2012-04-17 18:30,18,104.73,104.78,104.69,104.75,130
CLM12,2012-04-17 19:00,18,104.75,104.79,104.68,104.76,106
CLM12,2012-04-17 19:30,18,104.72,104.82,104.72,104.8,161
CLM12,2012-04-17 20:00,18,104.77,104.79,104.71,104.75,104
CLM12,2012-04-17 20:30,18,104.74,104.74,104.64,104.64,93
CLM12,2012-04-17 21:00,18,104.65,104.72,104.65,104.67,72
CLM12,2012-04-17 21:30,18,104.67,104.67,104.58,104.61,116
CLM12,2012-04-17 22:00,18,104.6,104.89,104.59,104.85,237
CLM12,2012-04-17 22:30,18,104.85,104.92,104.84,104.87,200
CLM12,2012-04-17 23:00,18,104.85,104.86,104.8,104.8,166
CLM12,2012-04-17 23:30,18,104.81,104.85,104.78,104.85,221
CLM12,2012-04-18 00:00,18,104.83,104.9,104.83,104.89,140
CLM12,2012-04-18 00:30,18,104.89,104.94,104.82,104.94,148
CLM12,2012-04-18 01:00,18,104.91,104.93,104.82,104.88,178
CLM12,2012-04-18 01:30,18,104.88,104.92,104.82,104.85,171
CLM12,2012-04-18 02:00,18,104.85,104.87,104.56,104.59,504
CLM12,2012-04-18 02:30,18,104.59,104.84,104.57,104.84,360
CLM12,2012-04-18 03:00,18,104.83,104.94,104.74,104.8,606
CLM12,2012-04-18 03:30,18,104.82,104.92,104.69,104.71,908
CLM12,2012-04-18 04:00,18,104.7,104.82,104.59,104.65,991
CLM12,2012-04-18 04:30,18,104.67,104.68,104.51,104.58,566
CLM12,2012-04-18 05:00,18,104.57,104.73,104.53,104.66,845
CLM12,2012-04-18 05:30,18,104.66,104.69,104.52,104.6,545
CLM12,2012-04-18 06:00,18,104.6,104.63,104.44,104.6,845
CLM12,2012-04-18 06:30,18,104.57,104.62,104.37,104.55,1019
CLM12,2012-04-18 07:00,18,104.56,104.78,104.44,104.59,1624
CLM12,2012-04-18 07:30,18,104.6,104.65,104,104.18,4268
CLM12,2012-04-18 08:00,18,104.15,104.33,103.98,104.22,5206
CLM12,2012-04-18 08:30,18,104.24,104.48,104.07,104.43,3654
CLM12,2012-04-18 09:00,18,104.42,104.44,103.92,104.05,3488
CLM12,2012-04-18 09:30,18,104.1,104.54,103.82,103.89,7415
CLM12,2012-04-18 10:00,18,103.87,103.87,102.94,103,16606
CLM12,2012-04-18 10:30,18,103,103.3,102.88,103.25,7190
CLM12,2012-04-18 11:00,18,103.25,103.28,102.8,102.82,5591
CLM12,2012-04-18 11:30,18,102.83,102.98,102.78,102.8,3332
CLM12,2012-04-18 12:00,18,102.83,103.19,102.8,103.06,5161
CLM12,2012-04-18 12:30,18,103.05,103.18,102.87,102.94,3860
CLM12,2012-04-18 13:00,18,102.93,103.14,102.63,103.11,7040
CLM12,2012-04-18 13:30,18,103.12,103.16,103.07,103.15,2474
CLM12,2012-04-18 14:00,18,103.15,103.24,103.09,103.11,928
CLM12,2012-04-18 14:30,18,103.13,103.19,103.11,103.14,468
CLM12,2012-04-18 15:00,18,103.17,103.21,103.09,103.2,511
CLM12,2012-04-18 15:30,18,103.16,103.21,103.14,103.2,215
CLM12,2012-04-18 16:00,18,103.21,103.22,103.18,103.22,80
CLM12,2012-04-18 17:00,19,103.21,103.25,103.14,103.21,165
CLM12,2012-04-18 17:30,19,103.2,103.23,103.19,103.21,49
CLM12,2012-04-18 18:00,19,103.22,103.28,103.19,103.19,84
CLM12,2012-04-18 18:30,19,103.21,103.28,103.19,103.23,157
CLM12,2012-04-18 19:00,19,103.2,103.28,103.19,103.23,256
CLM12,2012-04-18 19:30,19,103.23,103.27,103.2,103.23,112
CLM12,2012-04-18 20:00,19,103.25,103.3,103.22,103.28,215
CLM12,2012-04-18 20:30,19,103.28,103.29,103.15,103.16,337
CLM12,2012-04-18 21:00,19,103.15,103.27,103.14,103.18,318
CLM12,2012-04-18 21:30,19,103.18,103.19,103.16,103.18,122
CLM12,2012-04-18 22:00,19,103.16,103.22,103.13,103.14,128
CLM12,2012-04-18 22:30,19,103.15,103.15,103.06,103.09,302
CLM12,2012-04-18 23:00,19,103.09,103.1,102.98,103.07,356
CLM12,2012-04-18 23:30,19,103.06,103.08,102.99,103.02,156
CLM12,2012-04-19 00:00,19,103.02,103.09,103.01,103.04,265
CLM12,2012-04-19 00:30,19,103.04,103.1,103.01,103.1,215
CLM12,2012-04-19 01:00,19,103.09,103.11,102.99,103.07,375
CLM12,2012-04-19 01:30,19,103.07,103.2,103.04,103.11,594
CLM12,2012-04-19 02:00,19,103.11,103.36,103.05,103.3,1637
CLM12,2012-04-19 02:30,19,103.3,103.45,103.21,103.43,1622
CLM12,2012-04-19 03:00,19,103.42,103.57,103.27,103.41,1746
CLM12,2012-04-19 03:30,19,103.42,103.6,103.22,103.38,2050
CLM12,2012-04-19 04:00,19,103.37,103.54,103.33,103.52,1578
CLM12,2012-04-19 04:30,19,103.52,103.66,103.44,103.6,1408
CLM12,2012-04-19 05:00,19,103.6,103.63,103.39,103.43,1177
CLM12,2012-04-19 05:30,19,103.43,103.49,103.32,103.41,1028
CLM12,2012-04-19 06:00,19,103.4,103.44,103.11,103.14,1593
CLM12,2012-04-19 06:30,19,103.14,103.31,103.02,103.29,3122
CLM12,2012-04-19 07:00,19,103.29,103.34,103.14,103.19,2153
CLM12,2012-04-19 07:30,19,103.19,103.19,102.78,102.83,7111
CLM12,2012-04-19 08:00,19,102.84,103.22,102.67,103.13,10374
CLM12,2012-04-19 08:30,19,103.13,103.2,102.81,103,8778
CLM12,2012-04-19 09:00,19,102.94,102.97,102.47,102.74,13112
CLM12,2012-04-19 09:30,19,102.75,103.37,102.73,103.24,13545
CLM12,2012-04-19 10:00,19,103.23,103.29,102.98,103.1,8932
CLM12,2012-04-19 10:30,19,103.1,103.32,103.05,103.23,6475
CLM12,2012-04-19 11:00,19,103.23,103.31,102.78,102.83,9398
CLM12,2012-04-19 11:30,19,102.83,103.09,102.78,103.03,6205
CLM12,2012-04-19 12:00,19,103.04,103.2,102.8,102.97,6530
CLM12,2012-04-19 12:30,19,102.97,103.08,102.82,102.86,6376
CLM12,2012-04-19 13:00,19,102.85,102.93,102.13,102.82,27393
CLM12,2012-04-19 13:30,19,102.82,102.85,102.58,102.81,4927
CLM12,2012-04-19 14:00,19,102.81,102.9,102.71,102.83,2502
CLM12,2012-04-19 14:30,19,102.82,103.02,102.78,102.95,2150
CLM12,2012-04-19 15:00,19,102.96,103,102.9,102.97,642
CLM12,2012-04-19 15:30,19,102.98,103.1,102.97,103.03,571
CLM12,2012-04-19 16:00,19,103.03,103.13,103.01,103.08,349
CLM12,2012-04-19 17:00,20,103.06,103.07,102.97,102.98,140
CLM12,2012-04-19 17:30,20,102.99,103.01,102.96,103.01,40
CLM12,2012-04-19 18:00,20,103,103.02,102.97,103.01,67
CLM12,2012-04-19 18:30,20,103,103.02,102.98,102.99,41
CLM12,2012-04-19 19:00,20,103,103.04,102.91,102.93,158
CLM12,2012-04-19 19:30,20,102.93,103.03,102.92,102.97,98
CLM12,2012-04-19 20:00,20,102.96,102.99,102.88,102.91,156
CLM12,2012-04-19 20:30,20,102.9,102.96,102.86,102.92,231
CLM12,2012-04-19 21:00,20,102.92,102.97,102.88,102.94,166
CLM12,2012-04-19 21:30,20,102.93,103.01,102.9,102.93,193
CLM12,2012-04-19 22:00,20,102.93,103.15,102.91,103.12,299
CLM12,2012-04-19 22:30,20,103.13,103.16,103.08,103.16,243
CLM12,2012-04-19 23:00,20,103.14,103.16,103.03,103.06,149
CLM12,2012-04-19 23:30,20,103.08,103.19,103.06,103.18,372
CLM12,2012-04-20 00:00,20,103.18,103.2,103.11,103.17,136
CLM12,2012-04-20 00:30,20,103.16,103.22,103.13,103.17,252
CLM12,2012-04-20 01:00,20,103.16,103.29,103.15,103.28,425
CLM12,2012-04-20 01:30,20,103.27,103.29,103.15,103.15,445
CLM12,2012-04-20 02:00,20,103.15,103.2,102.91,103.09,1466
CLM12,2012-04-20 02:30,20,103.11,103.3,103.06,103.21,1450
CLM12,2012-04-20 03:00,20,103.22,103.39,103.22,103.32,1303
CLM12,2012-04-20 03:30,20,103.34,103.4,103.06,103.09,1243
CLM12,2012-04-20 04:00,20,103.1,103.17,103.07,103.11,569
CLM12,2012-04-20 04:30,20,103.12,103.3,103.07,103.28,1102
CLM12,2012-04-20 05:00,20,103.29,103.46,103.27,103.41,1604
CLM12,2012-04-20 05:30,20,103.41,103.55,103.34,103.42,1340
CLM12,2012-04-20 06:00,20,103.44,103.44,103.18,103.25,1727
CLM12,2012-04-20 06:30,20,103.25,103.42,103.19,103.41,1300
CLM12,2012-04-20 07:00,20,103.41,103.8,103.4,103.73,5161
CLM12,2012-04-20 07:30,20,103.73,104.02,103.66,103.84,6638
CLM12,2012-04-20 08:00,20,103.85,104.68,103.82,104.37,20713
CLM12,2012-04-20 08:30,20,104.36,104.57,104.2,104.46,11431
CLM12,2012-04-20 09:00,20,104.47,104.65,104.31,104.45,11083
CLM12,2012-04-20 09:30,20,104.45,104.62,104.22,104.28,9184
CLM12,2012-04-20 10:00,20,104.29,104.33,104.04,104.19,7976
CLM12,2012-04-20 10:30,20,104.19,104.43,104.07,104.19,7142
CLM12,2012-04-20 11:00,20,104.19,104.32,104.09,104.19,5029
CLM12,2012-04-20 11:30,20,104.18,104.26,104.12,104.25,3264
CLM12,2012-04-20 12:00,20,104.25,104.29,104.01,104.08,4453
CLM12,2012-04-20 12:30,20,104.08,104.13,103.85,103.92,6374
CLM12,2012-04-20 13:00,20,103.91,103.99,103.32,103.83,25113
CLM12,2012-04-20 13:30,20,103.83,103.9,103.8,103.83,3032
CLM12,2012-04-20 14:00,20,103.83,103.99,103.79,103.98,2465
CLM12,2012-04-20 14:30,20,103.97,104.05,103.96,104.04,1035
CLM12,2012-04-20 15:00,20,104.03,104.07,104,104.03,678
CLM12,2012-04-20 15:30,20,104.04,104.08,104.03,104.07,135
CLM12,2012-04-20 16:00,20,104.06,104.09,103.99,104.04,130
CLM12,2012-04-22 17:00,23,103.82,103.88,103.7,103.83,404
CLM12,2012-04-22 17:30,23,103.83,103.88,103.8,103.85,150
CLM12,2012-04-22 18:00,23,103.85,103.85,103.76,103.8,127
CLM12,2012-04-22 18:30,23,103.8,103.88,103.76,103.84,154
CLM12,2012-04-22 19:00,23,103.87,103.9,103.85,103.88,131
CLM12,2012-04-22 19:30,23,103.88,103.9,103.75,103.76,132
CLM12,2012-04-22 20:00,23,103.76,103.8,103.71,103.78,202
CLM12,2012-04-22 20:30,23,103.77,103.8,103.71,103.72,534
CLM12,2012-04-22 21:00,23,103.73,103.76,103.71,103.76,259
CLM12,2012-04-22 21:30,23,103.77,103.85,103.76,103.8,349
CLM12,2012-04-22 22:00,23,103.79,103.88,103.78,103.82,190
CLM12,2012-04-22 22:30,23,103.81,103.85,103.77,103.77,138
CLM12,2012-04-22 23:00,23,103.79,103.79,103.73,103.75,169
CLM12,2012-04-22 23:30,23,103.76,103.83,103.74,103.8,220
CLM12,2012-04-23 00:00,23,103.81,103.82,103.78,103.79,87
CLM12,2012-04-23 00:30,23,103.77,103.84,103.74,103.81,332
CLM12,2012-04-23 01:00,23,103.79,103.84,103.73,103.76,302
CLM12,2012-04-23 01:30,23,103.76,103.78,103.51,103.51,727
CLM12,2012-04-23 02:00,23,103.51,103.52,103.28,103.37,1919
CLM12,2012-04-23 02:30,23,103.37,103.43,103.14,103.22,2196
CLM12,2012-04-23 03:00,23,103.21,103.32,103.06,103.25,1619
CLM12,2012-04-23 03:30,23,103.23,103.28,103.11,103.15,675
CLM12,2012-04-23 04:00,23,103.14,103.22,103,103.01,1462
CLM12,2012-04-23 04:30,23,103.04,103.18,102.98,103.11,1278
CLM12,2012-04-23 05:00,23,103.1,103.15,103.04,103.07,563
CLM12,2012-04-23 05:30,23,103.06,103.13,103.03,103.07,735
CLM12,2012-04-23 06:00,23,103.06,103.1,103,103.08,1225
CLM12,2012-04-23 06:30,23,103.08,103.1,102.87,102.92,3132
CLM12,2012-04-23 07:00,23,102.92,102.93,102.69,102.78,3888
CLM12,2012-04-23 07:30,23,102.78,102.85,102.62,102.64,4086
CLM12,2012-04-23 08:00,23,102.65,102.65,102.01,102.29,18138
CLM12,2012-04-23 08:30,23,102.29,102.4,101.93,102.27,14615
CLM12,2012-04-23 09:00,23,102.27,102.27,101.82,102.05,14461
CLM12,2012-04-23 09:30,23,102.04,102.35,101.95,102.13,11959
CLM12,2012-04-23 10:00,23,102.15,102.37,102.02,102.1,7722
CLM12,2012-04-23 10:30,23,102.1,102.34,102.04,102.26,5472
CLM12,2012-04-23 11:00,23,102.25,102.32,102.11,102.3,4521
CLM12,2012-04-23 11:30,23,102.3,102.47,102.18,102.47,4236
CLM12,2012-04-23 12:00,23,102.46,102.82,102.42,102.78,8247
CLM12,2012-04-23 12:30,23,102.78,102.95,102.65,102.75,9024
CLM12,2012-04-23 13:00,23,102.75,103.14,102.61,103.09,15858
CLM12,2012-04-23 13:30,23,103.1,103.14,102.96,103,3759
CLM12,2012-04-23 14:00,23,103.01,103.04,102.92,102.99,1595
CLM12,2012-04-23 14:30,23,102.98,103.11,102.97,103.09,1677
CLM12,2012-04-23 15:00,23,103.09,103.1,103.05,103.08,377
CLM12,2012-04-23 15:30,23,103.08,103.12,103.07,103.08,354
CLM12,2012-04-23 16:00,23,103.1,103.2,103.05,103.07,471
CLM12,2012-04-23 17:00,24,103.11,103.18,103.05,103.15,166
CLM12,2012-04-23 17:30,24,103.14,103.15,103.12,103.14,40
CLM12,2012-04-23 18:00,24,103.14,103.17,103.1,103.1,85
CLM12,2012-04-23 18:30,24,103.09,103.11,103.06,103.1,65
CLM12,2012-04-23 19:00,24,103.11,103.16,103.04,103.15,181
CLM12,2012-04-23 19:30,24,103.15,103.21,103.13,103.16,192
CLM12,2012-04-23 20:00,24,103.16,103.25,103.1,103.22,435
CLM12,2012-04-23 20:30,24,103.21,103.25,103.09,103.2,599
CLM12,2012-04-23 21:00,24,103.21,103.28,103.19,103.22,400
CLM12,2012-04-23 21:30,24,103.22,103.24,103.14,103.15,192
CLM12,2012-04-23 22:00,24,103.15,103.17,103.01,103.02,395
CLM12,2012-04-23 22:30,24,103,103.02,102.92,102.94,384
CLM12,2012-04-23 23:00,24,102.94,102.99,102.92,102.96,155
CLM12,2012-04-23 23:30,24,102.96,102.98,102.9,102.95,223
CLM12,2012-04-24 00:00,24,102.94,102.94,102.79,102.84,478
CLM12,2012-04-24 00:30,24,102.86,102.9,102.83,102.9,285
CLM12,2012-04-24 01:00,24,102.9,103.03,102.85,102.93,498
CLM12,2012-04-24 01:30,24,102.95,102.98,102.9,102.94,358
CLM12,2012-04-24 02:00,24,102.95,103.07,102.92,103.05,1416
CLM12,2012-04-24 02:30,24,103.03,103.12,102.96,103.05,1071
CLM12,2012-04-24 03:00,24,103.06,103.29,103.03,103.24,1538
CLM12,2012-04-24 03:30,24,103.24,103.26,103.08,103.12,864
CLM12,2012-04-24 04:00,24,103.12,103.2,103.08,103.12,548
CLM12,2012-04-24 04:30,24,103.13,103.22,103.13,103.19,533
CLM12,2012-04-24 05:00,24,103.19,103.19,102.9,103.01,1177
CLM12,2012-04-24 05:30,24,103.01,103.14,102.97,103.1,637
CLM12,2012-04-24 06:00,24,103.1,103.22,103.06,103.12,858
CLM12,2012-04-24 06:30,24,103.12,103.5,103.12,103.48,3111
CLM12,2012-04-24 07:00,24,103.48,103.58,103.41,103.47,3474
CLM12,2012-04-24 07:30,24,103.47,103.53,103.17,103.2,4876
CLM12,2012-04-24 08:00,24,103.22,104.1,103.19,104,20169
CLM12,2012-04-24 08:30,24,104.01,104.07,103.64,103.75,12779
CLM12,2012-04-24 09:00,24,103.74,104,103.67,103.72,11193
CLM12,2012-04-24 09:30,24,103.72,103.88,103.62,103.7,7618
CLM12,2012-04-24 10:00,24,103.7,103.78,103.56,103.76,7079
CLM12,2012-04-24 10:30,24,103.77,103.78,103.42,103.54,5479
CLM12,2012-04-24 11:00,24,103.54,103.62,103.43,103.58,3453
CLM12,2012-04-24 11:30,24,103.59,103.64,103.39,103.41,5312
CLM12,2012-04-24 12:00,24,103.42,103.52,103.23,103.28,6600
CLM12,2012-04-24 12:30,24,103.27,103.39,103.11,103.13,6342
CLM12,2012-04-24 13:00,24,103.13,103.62,103.06,103.51,15840
CLM12,2012-04-24 13:30,24,103.52,103.52,103.44,103.51,2691
CLM12,2012-04-24 14:00,24,103.51,103.58,103.44,103.47,1885
CLM12,2012-04-24 14:30,24,103.46,103.52,103.46,103.48,960
CLM12,2012-04-24 15:00,24,103.48,103.59,103.47,103.55,498
CLM12,2012-04-24 15:30,24,103.57,103.83,103.57,103.75,1580
CLM12,2012-04-24 16:00,24,103.75,103.83,103.75,103.79,309
CLM12,2012-04-24 17:00,25,103.78,103.8,103.7,103.71,387
CLM12,2012-04-24 17:30,25,103.71,103.74,103.65,103.69,197
CLM12,2012-04-24 18:00,25,103.7,103.71,103.65,103.66,79
CLM12,2012-04-24 18:30,25,103.66,103.78,103.65,103.75,214
CLM12,2012-04-24 19:00,25,103.75,103.76,103.7,103.72,180
CLM12,2012-04-24 19:30,25,103.72,103.74,103.7,103.71,102
CLM12,2012-04-24 20:00,25,103.71,103.72,103.63,103.66,219
CLM12,2012-04-24 20:30,25,103.66,103.68,103.62,103.64,156
CLM12,2012-04-24 21:00,25,103.65,103.71,103.62,103.69,137
CLM12,2012-04-24 21:30,25,103.69,103.72,103.68,103.69,70
CLM12,2012-04-24 22:00,25,103.71,103.77,103.71,103.74,144
CLM12,2012-04-24 22:30,25,103.74,103.76,103.73,103.73,46
CLM12,2012-04-24 23:00,25,103.72,103.77,103.68,103.71,156
CLM12,2012-04-24 23:30,25,103.7,103.7,103.61,103.66,408
CLM12,2012-04-25 00:00,25,103.65,103.68,103.63,103.66,106
CLM12,2012-04-25 00:30,25,103.66,103.7,103.65,103.69,102
CLM12,2012-04-25 01:00,25,103.68,103.75,103.65,103.67,342
CLM12,2012-04-25 01:30,25,103.68,103.71,103.64,103.69,233
CLM12,2012-04-25 02:00,25,103.69,103.86,103.66,103.81,1052
CLM12,2012-04-25 02:30,25,103.82,103.92,103.78,103.81,731
CLM12,2012-04-25 03:00,25,103.81,104.15,103.8,104.14,2905
CLM12,2012-04-25 03:30,25,104.1,104.16,104.01,104.05,1112
CLM12,2012-04-25 04:00,25,104.05,104.13,104.02,104.08,667
CLM12,2012-04-25 04:30,25,104.07,104.09,103.91,103.91,974
CLM12,2012-04-25 05:00,25,103.92,104.13,103.92,104.03,821
CLM12,2012-04-25 05:30,25,104.03,104.13,103.97,104.1,687
CLM12,2012-04-25 06:00,25,104.09,104.2,104.09,104.1,971
CLM12,2012-04-25 06:30,25,104.11,104.28,104.07,104.25,2265
CLM12,2012-04-25 07:00,25,104.25,104.49,104.24,104.34,4712
CLM12,2012-04-25 07:30,25,104.34,104.36,103.31,103.62,25389
CLM12,2012-04-25 08:00,25,103.62,103.99,103.43,103.87,13172
CLM12,2012-04-25 08:30,25,103.87,103.93,103.69,103.84,8265
CLM12,2012-04-25 09:00,25,103.83,103.92,103.77,103.92,5180
CLM12,2012-04-25 09:30,25,103.77,103.97,103.11,103.24,28537
CLM12,2012-04-25 10:00,25,103.24,103.44,103.11,103.34,10641
CLM12,2012-04-25 10:30,25,103.34,103.5,103.28,103.36,6149
CLM12,2012-04-25 11:00,25,103.35,103.54,103.31,103.37,3736
CLM12,2012-04-25 11:30,25,103.38,103.59,103.15,103.55,11027
CLM12,2012-04-25 12:00,25,103.55,104.02,103.55,103.96,11949
CLM12,2012-04-25 12:30,25,103.97,104.57,103.96,104.37,17196
CLM12,2012-04-25 13:00,25,104.35,104.36,104.04,104.11,16103
CLM12,2012-04-25 13:30,25,104.1,104.17,104.08,104.14,4012
CLM12,2012-04-25 14:00,25,104.14,104.15,103.96,104.02,3383
CLM12,2012-04-25 14:30,25,104.01,104.1,103.98,104.08,1094
CLM12,2012-04-25 15:00,25,104.08,104.12,104.06,104.11,594
CLM12,2012-04-25 15:30,25,104.11,104.13,104.02,104.1,379
CLM12,2012-04-25 16:00,25,104.09,104.09,103.94,103.96,254
CLM12,2012-04-25 17:00,26,103.96,104.06,103.95,103.99,199
CLM12,2012-04-25 17:30,26,103.98,104,103.94,103.96,94
CLM12,2012-04-25 18:00,26,103.97,104.01,103.95,103.97,112
CLM12,2012-04-25 18:30,26,103.99,104.06,103.99,104.04,95
CLM12,2012-04-25 19:00,26,104.04,104.1,104.01,104.03,214
CLM12,2012-04-25 19:30,26,104.03,104.05,103.96,103.97,105
CLM12,2012-04-25 20:00,26,103.96,104.04,103.96,104.03,172
CLM12,2012-04-25 20:30,26,104.03,104.04,103.97,103.98,125
CLM12,2012-04-25 21:00,26,103.98,104.02,103.96,103.97,133
CLM12,2012-04-25 21:30,26,103.97,104.01,103.95,104.01,135
CLM12,2012-04-25 22:00,26,104.01,104.08,104.01,104.06,221
CLM12,2012-04-25 22:30,26,104.07,104.08,104.04,104.07,67
CLM12,2012-04-25 23:00,26,104.06,104.1,104.04,104.05,124
CLM12,2012-04-25 23:30,26,104.05,104.18,104.05,104.14,392
CLM12,2012-04-26 00:00,26,104.14,104.16,104.05,104.07,183
CLM12,2012-04-26 00:30,26,104.06,104.17,104.03,104.14,276
CLM12,2012-04-26 01:00,26,104.16,104.26,104.12,104.25,673
CLM12,2012-04-26 01:30,26,104.24,104.32,104.17,104.2,484
CLM12,2012-04-26 02:00,26,104.2,104.4,104.04,104.38,1174
CLM12,2012-04-26 02:30,26,104.38,104.47,104.27,104.35,1401
CLM12,2012-04-26 03:00,26,104.36,104.4,104.2,104.3,917
CLM12,2012-04-26 03:30,26,104.32,104.36,104.18,104.19,561
CLM12,2012-04-26 04:00,26,104.2,104.25,103.97,104,1256
CLM12,2012-04-26 04:30,26,104,104.08,103.98,104.02,877
CLM12,2012-04-26 05:00,26,104.02,104.02,103.86,103.93,990
CLM12,2012-04-26 05:30,26,103.92,104.07,103.87,104.06,727
CLM12,2012-04-26 06:00,26,104.04,104.04,103.86,103.94,1257
CLM12,2012-04-26 06:30,26,103.94,104.16,103.94,104.08,1549
CLM12,2012-04-26 07:00,26,104.09,104.27,104.08,104.1,2163
CLM12,2012-04-26 07:30,26,104.09,104.14,103.84,104.11,5806
CLM12,2012-04-26 08:00,26,104.11,104.36,104.05,104.2,7693
CLM12,2012-04-26 08:30,26,104.2,104.42,104.02,104.11,10504
CLM12,2012-04-26 09:00,26,104.11,104.37,104.09,104.27,8522
CLM12,2012-04-26 09:30,26,104.27,104.89,104.15,104.68,21653
CLM12,2012-04-26 10:00,26,104.68,104.92,104.66,104.7,11710
CLM12,2012-04-26 10:30,26,104.69,104.72,104.55,104.61,5327
CLM12,2012-04-26 11:00,26,104.61,104.68,104.41,104.45,4682
CLM12,2012-04-26 11:30,26,104.45,104.58,104.38,104.47,4524
CLM12,2012-04-26 12:00,26,104.48,104.55,104.34,104.5,4541
CLM12,2012-04-26 12:30,26,104.49,104.74,104.39,104.49,6672
CLM12,2012-04-26 13:00,26,104.48,104.78,104.23,104.57,15963
CLM12,2012-04-26 13:30,26,104.56,104.61,104.46,104.56,2412
CLM12,2012-04-26 14:00,26,104.56,104.65,104.53,104.58,1676
CLM12,2012-04-26 14:30,26,104.57,104.58,104.41,104.43,1584
CLM12,2012-04-26 15:00,26,104.43,104.45,104.33,104.44,760
CLM12,2012-04-26 15:30,26,104.42,104.43,104.26,104.29,649
CLM12,2012-04-26 16:00,26,104.27,104.3,104.13,104.15,490
CLM12,2012-04-26 17:00,27,104.1,104.12,103.98,104.05,606
CLM12,2012-04-26 17:30,27,104.05,104.06,103.96,104.03,214
CLM12,2012-04-26 18:00,27,104.02,104.05,103.99,104.04,105
CLM12,2012-04-26 18:30,27,104.03,104.1,104.03,104.09,128
CLM12,2012-04-26 19:00,27,104.09,104.18,104.05,104.13,234
CLM12,2012-04-26 19:30,27,104.16,104.23,104.15,104.19,142
CLM12,2012-04-26 20:00,27,104.19,104.24,104.11,104.14,177
CLM12,2012-04-26 20:30,27,104.14,104.19,104.11,104.17,253
CLM12,2012-04-26 21:00,27,104.16,104.19,104.07,104.08,110
CLM12,2012-04-26 21:30,27,104.09,104.14,104.07,104.14,79
CLM12,2012-04-26 22:00,27,104.14,104.18,104.12,104.13,104
CLM12,2012-04-26 22:30,27,104.13,104.21,104.09,104.12,212
CLM12,2012-04-26 23:00,27,104.11,104.15,104.09,104.1,167
CLM12,2012-04-26 23:30,27,104.11,104.12,104.02,104.05,259
CLM12,2012-04-27 00:00,27,104.04,104.07,103.94,104.05,323
CLM12,2012-04-27 00:30,27,104.05,104.08,104,104.05,177
CLM12,2012-04-27 01:00,27,104.05,104.05,103.93,103.99,328
CLM12,2012-04-27 01:30,27,103.99,104.01,103.91,103.94,245
CLM12,2012-04-27 02:00,27,103.94,103.98,103.74,103.92,1949
CLM12,2012-04-27 02:30,27,103.92,104.29,103.91,104.2,1687
CLM12,2012-04-27 03:00,27,104.2,104.24,104.09,104.1,820
CLM12,2012-04-27 03:30,27,104.13,104.28,104.11,104.2,881
CLM12,2012-04-27 04:00,27,104.22,104.29,104.11,104.26,1039
CLM12,2012-04-27 04:30,27,104.25,104.3,104.12,104.14,770
CLM12,2012-04-27 05:00,27,104.14,104.17,104.05,104.12,585
CLM12,2012-04-27 05:30,27,104.14,104.3,104.13,104.23,633
CLM12,2012-04-27 06:00,27,104.23,104.37,104.17,104.24,1047
CLM12,2012-04-27 06:30,27,104.24,104.52,104.12,104.45,2299
CLM12,2012-04-27 07:00,27,104.45,104.56,104.39,104.45,2365
CLM12,2012-04-27 07:30,27,104.44,104.56,104.18,104.43,6422
CLM12,2012-04-27 08:00,27,104.44,104.69,104.36,104.47,7774
CLM12,2012-04-27 08:30,27,104.47,104.56,104.18,104.44,9017
CLM12,2012-04-27 09:00,27,104.43,104.47,104.03,104.3,10505
CLM12,2012-04-27 09:30,27,104.3,104.52,104.23,104.4,7906
CLM12,2012-04-27 10:00,27,104.42,104.46,104.15,104.19,6891
CLM12,2012-04-27 10:30,27,104.19,104.26,104.11,104.15,5279
CLM12,2012-04-27 11:00,27,104.15,104.3,104.13,104.29,4554
CLM12,2012-04-27 11:30,27,104.28,104.47,104.17,104.47,4504
CLM12,2012-04-27 12:00,27,104.47,104.83,104.37,104.8,9174
CLM12,2012-04-27 12:30,27,104.8,104.9,104.66,104.75,6477
CLM12,2012-04-27 13:00,27,104.75,105,104.75,104.85,15275
CLM12,2012-04-27 13:30,27,104.86,104.88,104.76,104.86,3558
CLM12,2012-04-27 14:00,27,104.86,104.96,104.77,104.77,2207
CLM12,2012-04-27 14:30,27,104.77,104.78,104.68,104.68,1309
CLM12,2012-04-27 15:00,27,104.68,104.78,104.63,104.78,701
CLM12,2012-04-27 15:30,27,104.79,104.83,104.76,104.77,233
CLM12,2012-04-27 16:00,27,104.78,104.81,104.73,104.8,129
CLM12,2012-04-29 17:00,30,104.93,104.97,104.74,104.79,346
CLM12,2012-04-29 17:30,30,104.79,104.83,104.66,104.72,158
CLM12,2012-04-29 18:00,30,104.74,104.79,104.72,104.72,110
CLM12,2012-04-29 18:30,30,104.75,104.8,104.71,104.8,119
CLM12,2012-04-29 19:00,30,104.8,104.8,104.66,104.69,143
CLM12,2012-04-29 19:30,30,104.7,104.72,104.66,104.66,64
CLM12,2012-04-29 20:00,30,104.69,104.76,104.66,104.76,100
CLM12,2012-04-29 20:30,30,104.75,104.78,104.72,104.78,65
CLM12,2012-04-29 21:00,30,104.77,104.78,104.71,104.72,124
CLM12,2012-04-29 21:30,30,104.74,104.75,104.72,104.74,33
CLM12,2012-04-29 22:00,30,104.73,104.78,104.72,104.77,50
CLM12,2012-04-29 22:30,30,104.77,104.79,104.76,104.78,66
CLM12,2012-04-29 23:00,30,104.78,104.81,104.78,104.8,66
CLM12,2012-04-29 23:30,30,104.79,104.84,104.79,104.81,197
CLM12,2012-04-30 00:00,30,104.83,104.85,104.81,104.85,62
CLM12,2012-04-30 00:30,30,104.85,104.95,104.85,104.94,401
CLM12,2012-04-30 01:00,30,104.93,105.04,104.93,104.98,479
CLM12,2012-04-30 01:30,30,104.98,105.01,104.94,104.96,291
CLM12,2012-04-30 02:00,30,104.97,104.99,104.83,104.91,964
CLM12,2012-04-30 02:30,30,104.91,104.98,104.86,104.87,507
CLM12,2012-04-30 03:00,30,104.87,104.9,104.66,104.71,1345
CLM12,2012-04-30 03:30,30,104.73,104.74,104.57,104.64,1341
CLM12,2012-04-30 04:00,30,104.63,104.69,104.4,104.4,1312
CLM12,2012-04-30 04:30,30,104.41,104.43,104.3,104.36,1686
CLM12,2012-04-30 05:00,30,104.35,104.35,104.15,104.27,1559
CLM12,2012-04-30 05:30,30,104.26,104.27,104.09,104.15,1152
CLM12,2012-04-30 06:00,30,104.13,104.38,104.09,104.33,1640
CLM12,2012-04-30 06:30,30,104.31,104.37,104.15,104.17,1692
CLM12,2012-04-30 07:00,30,104.17,104.23,104.1,104.21,2841
CLM12,2012-04-30 07:30,30,104.21,104.37,104.1,104.32,5660
CLM12,2012-04-30 08:00,30,104.32,104.37,103.88,104.12,12673
CLM12,2012-04-30 08:30,30,104.13,104.3,104.05,104.14,10393
CLM12,2012-04-30 09:00,30,104.13,104.64,103.98,104.44,14412
CLM12,2012-04-30 09:30,30,104.44,104.52,104.16,104.22,9646
CLM12,2012-04-30 10:00,30,104.23,104.29,104.1,104.2,11201
CLM12,2012-04-30 10:30,30,104.21,104.33,104.1,104.27,8153
CLM12,2012-04-30 11:00,30,104.27,104.44,104.22,104.39,5214
CLM12,2012-04-30 11:30,30,104.4,104.52,104.35,104.47,3781
CLM12,2012-04-30 12:00,30,104.46,104.55,104.34,104.55,6482
CLM12,2012-04-30 12:30,30,104.55,104.62,104.45,104.56,5186
CLM12,2012-04-30 13:00,30,104.55,105.16,104.52,104.89,23313
CLM12,2012-04-30 13:30,30,104.88,104.95,104.8,104.84,5778
CLM12,2012-04-30 14:00,30,104.83,104.91,104.76,104.8,2772
CLM12,2012-04-30 14:30,30,104.8,104.89,104.75,104.79,1339
CLM12,2012-04-30 15:00,30,104.79,104.85,104.76,104.84,787
CLM12,2012-04-30 15:30,30,104.83,104.99,104.82,104.87,876
CLM12,2012-04-30 16:00,30,104.86,104.9,104.82,104.89,171
CLM12,2012-04-30 17:00,1,104.89,104.92,104.8,104.84,230
CLM12,2012-04-30 17:30,1,104.86,104.87,104.83,104.85,70
CLM12,2012-04-30 18:00,1,104.84,104.86,104.75,104.8,118
CLM12,2012-04-30 18:30,1,104.83,104.85,104.8,104.85,83
CLM12,2012-04-30 19:00,1,104.86,104.92,104.77,104.78,204
CLM12,2012-04-30 19:30,1,104.78,104.79,104.73,104.73,142
CLM12,2012-04-30 20:00,1,104.74,104.75,104.7,104.73,221
CLM12,2012-04-30 20:30,1,104.72,104.81,104.62,104.74,425
CLM12,2012-04-30 21:00,1,104.76,104.82,104.74,104.8,80
CLM12,2012-04-30 21:30,1,104.81,104.85,104.8,104.8,100
CLM12,2012-04-30 22:00,1,104.79,104.82,104.76,104.78,85
CLM12,2012-04-30 22:30,1,104.78,104.8,104.73,104.79,112
CLM12,2012-04-30 23:00,1,104.79,104.84,104.77,104.82,190
CLM12,2012-04-30 23:30,1,104.82,104.82,104.72,104.73,333
CLM12,2012-05-01 00:00,1,104.74,104.77,104.68,104.69,141
CLM12,2012-05-01 00:30,1,104.69,104.71,104.61,104.68,140
CLM12,2012-05-01 01:00,1,104.68,104.76,104.66,104.67,192
CLM12,2012-05-01 01:30,1,104.66,104.71,104.62,104.68,205
CLM12,2012-05-01 02:00,1,104.7,104.77,104.67,104.71,179
CLM12,2012-05-01 02:30,1,104.72,104.8,104.7,104.78,350
CLM12,2012-05-01 03:00,1,104.79,104.98,104.77,104.84,1190
CLM12,2012-05-01 03:30,1,104.86,104.94,104.81,104.85,2864
CLM12,2012-05-01 04:00,1,104.85,104.88,104.73,104.78,1049
CLM12,2012-05-01 04:30,1,104.76,104.77,104.62,104.68,581
CLM12,2012-05-01 05:00,1,104.66,104.66,104.39,104.45,1385
CLM12,2012-05-01 05:30,1,104.45,104.6,104.44,104.57,453
CLM12,2012-05-01 06:00,1,104.57,104.66,104.54,104.65,379
CLM12,2012-05-01 06:30,1,104.66,104.89,104.62,104.76,1702
CLM12,2012-05-01 07:00,1,104.76,104.8,104.66,104.74,4167
CLM12,2012-05-01 07:30,1,104.74,104.94,104.73,104.75,8979
CLM12,2012-05-01 08:00,1,104.75,104.81,104.58,104.68,8341
CLM12,2012-05-01 08:30,1,104.68,104.88,104.68,104.81,7424
CLM12,2012-05-01 09:00,1,104.95,106.08,104.83,105.9,34144
CLM12,2012-05-01 09:30,1,105.9,106.32,105.75,106.1,21054
CLM12,2012-05-01 10:00,1,106.11,106.26,105.97,106.03,9027
CLM12,2012-05-01 10:30,1,106.03,106.13,105.89,105.97,7244
CLM12,2012-05-01 11:00,1,105.98,106.16,105.98,106.12,3806
CLM12,2012-05-01 11:30,1,106.13,106.37,106.01,106.31,5661
CLM12,2012-05-01 12:00,1,106.31,106.43,106.16,106.34,9171
CLM12,2012-05-01 12:30,1,106.34,106.42,106.11,106.2,6978
CLM12,2012-05-01 13:00,1,106.21,106.4,106.09,106.18,14248
CLM12,2012-05-01 13:30,1,106.17,106.2,106.12,106.16,3588
CLM12,2012-05-01 14:00,1,106.17,106.19,106.01,106.04,2805
CLM12,2012-05-01 14:30,1,106.04,106.08,106.01,106.05,1044
CLM12,2012-05-01 15:00,1,106.05,106.06,105.98,106,626
CLM12,2012-05-01 15:30,1,106.01,106.05,105.95,106,743
CLM12,2012-05-01 16:00,1,105.99,106.01,105.96,105.97,248
CLM12,2012-05-01 17:00,2,105.98,106.03,105.97,105.99,198
CLM12,2012-05-01 17:30,2,105.99,105.99,105.8,105.83,509
CLM12,2012-05-01 18:00,2,105.82,105.89,105.8,105.81,180
CLM12,2012-05-01 18:30,2,105.81,105.89,105.78,105.85,313
CLM12,2012-05-01 19:00,2,105.83,105.88,105.83,105.85,231
CLM12,2012-05-01 19:30,2,105.85,105.9,105.81,105.83,339
CLM12,2012-05-01 20:00,2,105.82,105.85,105.78,105.8,294
CLM12,2012-05-01 20:30,2,105.82,105.82,105.77,105.82,163
CLM12,2012-05-01 21:00,2,105.82,105.86,105.78,105.86,209
CLM12,2012-05-01 21:30,2,105.85,105.93,105.85,105.87,268
CLM12,2012-05-01 22:00,2,105.87,105.95,105.87,105.94,114
CLM12,2012-05-01 22:30,2,105.95,105.96,105.92,105.95,127
CLM12,2012-05-01 23:00,2,105.95,105.96,105.92,105.95,60
CLM12,2012-05-01 23:30,2,105.95,105.98,105.93,105.98,183
CLM12,2012-05-02 00:00,2,105.97,106.05,105.86,105.9,656
CLM12,2012-05-02 00:30,2,105.89,105.93,105.77,105.84,389
CLM12,2012-05-02 01:00,2,105.85,105.87,105.82,105.83,321
CLM12,2012-05-02 01:30,2,105.84,105.92,105.8,105.86,461
CLM12,2012-05-02 02:00,2,105.88,106.04,105.86,105.95,1065
CLM12,2012-05-02 02:30,2,105.94,105.99,105.63,105.78,1974
CLM12,2012-05-02 03:00,2,105.77,105.93,105.68,105.85,1790
CLM12,2012-05-02 03:30,2,105.86,105.92,105.77,105.82,881
CLM12,2012-05-02 04:00,2,105.82,105.91,105.74,105.76,1009
CLM12,2012-05-02 04:30,2,105.76,105.82,105.68,105.79,1013
CLM12,2012-05-02 05:00,2,105.78,105.8,105.72,105.73,519
CLM12,2012-05-02 05:30,2,105.74,105.78,105.54,105.6,1582
CLM12,2012-05-02 06:00,2,105.61,105.72,105.59,105.64,932
CLM12,2012-05-02 06:30,2,105.66,105.85,105.64,105.77,2080
CLM12,2012-05-02 07:00,2,105.76,105.91,105.59,105.84,6011
CLM12,2012-05-02 07:30,2,105.85,105.87,105.58,105.78,5335
CLM12,2012-05-02 08:00,2,105.79,105.8,105.61,105.68,6192
CLM12,2012-05-02 08:30,2,105.69,105.85,105.63,105.74,9196
CLM12,2012-05-02 09:00,2,105.75,105.82,105.47,105.54,12698
CLM12,2012-05-02 09:30,2,105.55,105.55,105.28,105.44,22878
CLM12,2012-05-02 10:00,2,105.44,105.61,104.92,105.01,22621
CLM12,2012-05-02 10:30,2,105.02,105.23,105.01,105.05,11369
CLM12,2012-05-02 11:00,2,105.05,105.5,104.96,105.36,13703
CLM12,2012-05-02 11:30,2,105.36,105.42,105.17,105.25,6471
CLM12,2012-05-02 12:00,2,105.25,105.4,105.2,105.29,6356
CLM12,2012-05-02 12:30,2,105.3,105.44,105.21,105.28,4324
CLM12,2012-05-02 13:00,2,105.28,105.43,105.02,105.26,13296
CLM12,2012-05-02 13:30,2,105.25,105.3,105.2,105.24,3237
CLM12,2012-05-02 14:00,2,105.23,105.28,105.19,105.2,1573
CLM12,2012-05-02 14:30,2,105.21,105.39,105.2,105.35,1587
CLM12,2012-05-02 15:00,2,105.35,105.44,105.32,105.43,760
CLM12,2012-05-02 15:30,2,105.43,105.44,105.3,105.37,574
CLM12,2012-05-02 16:00,2,105.38,105.41,105.36,105.39,114
CLM12,2012-05-02 17:00,3,105.39,105.42,105.35,105.39,124
CLM12,2012-05-02 17:30,3,105.38,105.41,105.35,105.38,66
CLM12,2012-05-02 18:00,3,105.39,105.4,105.35,105.36,56
CLM12,2012-05-02 18:30,3,105.37,105.38,105.26,105.29,142
CLM12,2012-05-02 19:00,3,105.28,105.3,105.24,105.26,116
CLM12,2012-05-02 19:30,3,105.27,105.35,105.24,105.34,139
CLM12,2012-05-02 20:00,3,105.35,105.38,105.13,105.15,492
CLM12,2012-05-02 20:30,3,105.15,105.17,105.05,105.13,317
CLM12,2012-05-02 21:00,3,105.12,105.13,105.06,105.1,274
CLM12,2012-05-02 21:30,3,105.12,105.15,105.07,105.07,187
CLM12,2012-05-02 22:00,3,105.08,105.1,105.05,105.07,140
CLM12,2012-05-02 22:30,3,105.08,105.13,105.07,105.09,145
CLM12,2012-05-02 23:00,3,105.1,105.14,105.08,105.09,109
CLM12,2012-05-02 23:30,3,105.09,105.16,105.06,105.12,169
CLM12,2012-05-03 00:00,3,105.12,105.17,105.11,105.17,156
CLM12,2012-05-03 00:30,3,105.17,105.17,105.08,105.1,164
CLM12,2012-05-03 01:00,3,105.09,105.17,105.09,105.14,854
CLM12,2012-05-03 01:30,3,105.15,105.18,104.86,104.91,1133
CLM12,2012-05-03 02:00,3,104.89,105.18,104.85,105.09,959
CLM12,2012-05-03 02:30,3,105.09,105.16,105,105.04,398
CLM12,2012-05-03 03:00,3,105.05,105.14,104.98,105.01,614
CLM12,2012-05-03 03:30,3,105,105.03,104.83,104.89,1557
CLM12,2012-05-03 04:00,3,104.89,104.95,104.66,104.73,1803
CLM12,2012-05-03 04:30,3,104.74,104.82,104.66,104.77,961
CLM12,2012-05-03 05:00,3,104.78,104.9,104.75,104.84,848
CLM12,2012-05-03 05:30,3,104.86,104.95,104.79,104.82,724
CLM12,2012-05-03 06:00,3,104.82,104.9,104.71,104.83,1195
CLM12,2012-05-03 06:30,3,104.83,105.02,104.81,104.94,2146
CLM12,2012-05-03 07:00,3,104.94,105.15,104.89,105.08,3023
CLM12,2012-05-03 07:30,3,105.06,105.33,104.81,105.1,9026
CLM12,2012-05-03 08:00,3,105.09,105.11,104.11,104.15,24321
CLM12,2012-05-03 08:30,3,104.15,104.2,103.57,103.64,25932
CLM12,2012-05-03 09:00,3,103.62,103.62,103.04,103.38,26182
CLM12,2012-05-03 09:30,3,103.38,103.43,102.82,103.06,22481
CLM12,2012-05-03 10:00,3,103.06,103.12,102.74,103.08,18926
CLM12,2012-05-03 10:30,3,103.07,103.12,102.65,103,12743
CLM12,2012-05-03 11:00,3,102.99,103.02,102.83,102.85,6062
CLM12,2012-05-03 11:30,3,102.85,102.89,102.54,102.61,10090
CLM12,2012-05-03 12:00,3,102.62,102.72,102.46,102.58,8999
CLM12,2012-05-03 12:30,3,102.59,102.81,102.51,102.6,9261
CLM12,2012-05-03 13:00,3,102.61,102.83,102.36,102.56,19464
CLM12,2012-05-03 13:30,3,102.56,102.6,102.5,102.56,3745
CLM12,2012-05-03 14:00,3,102.55,102.61,102.52,102.53,3317
CLM12,2012-05-03 14:30,3,102.52,102.61,102.51,102.6,2070
CLM12,2012-05-03 15:00,3,102.6,102.65,102.57,102.62,1071
CLM12,2012-05-03 15:30,3,102.61,102.65,102.55,102.55,509
CLM12,2012-05-03 16:00,3,102.55,102.57,102.41,102.45,280
CLM12,2012-05-03 17:00,4,102.59,102.69,102.56,102.58,303
CLM12,2012-05-03 17:30,4,102.59,102.6,102.55,102.56,82
CLM12,2012-05-03 18:00,4,102.55,102.63,102.55,102.61,188
CLM12,2012-05-03 18:30,4,102.61,102.61,102.54,102.55,120
CLM12,2012-05-03 19:00,4,102.55,102.56,102.53,102.56,97
CLM12,2012-05-03 19:30,4,102.56,102.58,102.54,102.56,75
CLM12,2012-05-03 20:00,4,102.58,102.6,102.53,102.58,204
CLM12,2012-05-03 20:30,4,102.57,102.7,102.55,102.64,301
CLM12,2012-05-03 21:00,4,102.64,102.69,102.64,102.67,105
CLM12,2012-05-03 21:30,4,102.67,102.69,102.66,102.66,103
CLM12,2012-05-03 22:00,4,102.66,102.71,102.66,102.67,245
CLM12,2012-05-03 22:30,4,102.68,102.72,102.66,102.68,116
CLM12,2012-05-03 23:00,4,102.68,102.7,102.66,102.66,63
CLM12,2012-05-03 23:30,4,102.66,102.69,102.62,102.64,219
CLM12,2012-05-04 00:00,4,102.64,102.69,102.58,102.61,207
CLM12,2012-05-04 00:30,4,102.62,102.63,102.54,102.58,177
CLM12,2012-05-04 01:00,4,102.58,102.6,102.52,102.57,401
CLM12,2012-05-04 01:30,4,102.57,102.6,102.43,102.43,708
CLM12,2012-05-04 02:00,4,102.44,102.46,102.05,102.1,2907
CLM12,2012-05-04 02:30,4,102.1,102.11,101.55,101.62,3212
CLM12,2012-05-04 03:00,4,101.62,101.75,101.45,101.54,2505
CLM12,2012-05-04 03:30,4,101.55,101.65,101.52,101.63,1825
CLM12,2012-05-04 04:00,4,101.61,101.65,101.47,101.51,1582
CLM12,2012-05-04 04:30,4,101.52,101.52,101.25,101.27,2468
CLM12,2012-05-04 05:00,4,101.27,101.3,101.1,101.28,2943
CLM12,2012-05-04 05:30,4,101.27,101.41,101.2,101.29,2755
CLM12,2012-05-04 06:00,4,101.29,101.33,101.15,101.24,2568
CLM12,2012-05-04 06:30,4,101.24,101.24,100.81,100.87,7393
CLM12,2012-05-04 07:00,4,100.88,100.9,100.43,100.8,13336
CLM12,2012-05-04 07:30,4,100.67,101.17,100.35,100.46,19605
CLM12,2012-05-04 08:00,4,100.45,100.54,99.9,99.95,27353
CLM12,2012-05-04 08:30,4,99.96,100.37,99.77,99.89,21337
CLM12,2012-05-04 09:00,4,99.89,99.92,99.28,99.4,27336
CLM12,2012-05-04 09:30,4,99.4,99.55,97.83,98.09,56058
CLM12,2012-05-04 10:00,4,98.1,98.57,97.88,98.22,28542
CLM12,2012-05-04 10:30,4,98.22,98.32,97.9,98.01,16545
CLM12,2012-05-04 11:00,4,97.99,98.48,97.95,98.11,14243
CLM12,2012-05-04 11:30,4,98.1,98.13,97.51,97.71,21686
CLM12,2012-05-04 12:00,4,97.71,97.95,97.64,97.76,10168
CLM12,2012-05-04 12:30,4,97.76,98.37,97.73,98.31,15912
CLM12,2012-05-04 13:00,4,98.32,98.58,98.04,98.49,23009
CLM12,2012-05-04 13:30,4,98.48,98.58,98.38,98.53,6293
CLM12,2012-05-04 14:00,4,98.53,98.63,98.45,98.55,4167
CLM12,2012-05-04 14:30,4,98.54,98.58,98.51,98.53,1624
CLM12,2012-05-04 15:00,4,98.54,98.6,98.36,98.37,1593
CLM12,2012-05-04 15:30,4,98.36,98.59,98.31,98.51,873
CLM12,2012-05-04 16:00,4,98.51,98.65,98.51,98.59,688
CLM12,2012-05-06 17:00,7,98.05,98.24,95.34,95.72,2938
CLM12,2012-05-06 17:30,7,95.62,96.46,95.58,96.13,2788
CLM12,2012-05-06 18:00,7,96.14,96.24,95.98,96.17,1363
CLM12,2012-05-06 18:30,7,96.18,96.37,96.06,96.26,1610
CLM12,2012-05-06 19:00,7,96.26,96.49,96.25,96.45,1119
CLM12,2012-05-06 19:30,7,96.46,96.64,96.32,96.34,1102
CLM12,2012-05-06 20:00,7,96.33,96.34,96.12,96.13,1383
CLM12,2012-05-06 20:30,7,96.16,96.29,96.15,96.28,617
CLM12,2012-05-06 21:00,7,96.27,96.61,96.26,96.48,1005
CLM12,2012-05-06 21:30,7,96.48,96.73,96.47,96.7,726
CLM12,2012-05-06 22:00,7,96.7,97,96.69,96.99,1304
CLM12,2012-05-06 22:30,7,96.97,97.2,96.94,97.06,1057
CLM12,2012-05-06 23:00,7,97.07,97.25,97.07,97.19,789
CLM12,2012-05-06 23:30,7,97.19,97.19,96.86,97.16,1164
CLM12,2012-05-07 00:00,7,97.16,97.16,96.92,96.96,452
CLM12,2012-05-07 00:30,7,96.96,97.11,96.93,97.07,522
CLM12,2012-05-07 01:00,7,97.08,97.14,97.03,97.11,532
CLM12,2012-05-07 01:30,7,97.08,97.28,96.98,97.13,1103
CLM12,2012-05-07 02:00,7,97.15,97.41,97.1,97.29,1860
CLM12,2012-05-07 02:30,7,97.28,97.74,97.27,97.58,2591
CLM12,2012-05-07 03:00,7,97.58,97.65,97.46,97.59,1332
CLM12,2012-05-07 03:30,7,97.6,97.88,97.46,97.74,1935
CLM12,2012-05-07 04:00,7,97.75,97.92,97.68,97.87,1342
CLM12,2012-05-07 04:30,7,97.87,97.88,97.79,97.83,1365
CLM12,2012-05-07 05:00,7,97.83,97.94,97.73,97.78,1374
CLM12,2012-05-07 05:30,7,97.77,97.88,97.73,97.82,1233
CLM12,2012-05-07 06:00,7,97.82,97.95,97.75,97.94,1974
CLM12,2012-05-07 06:30,7,97.93,98.12,97.71,97.72,3739
CLM12,2012-05-07 07:00,7,97.72,97.93,97.64,97.8,3368
CLM12,2012-05-07 07:30,7,97.8,98,97.39,97.39,7912
CLM12,2012-05-07 08:00,7,97.4,97.84,97.35,97.39,12641
CLM12,2012-05-07 08:30,7,97.38,97.53,96.79,97.29,20627
CLM12,2012-05-07 09:00,7,97.3,97.63,96.63,96.77,15855
CLM12,2012-05-07 09:30,7,96.77,96.9,96.41,96.62,16988
CLM12,2012-05-07 10:00,7,96.63,97.03,96.43,96.86,12027
CLM12,2012-05-07 10:30,7,96.86,97.65,96.86,97.41,13764
CLM12,2012-05-07 11:00,7,97.41,97.49,97.11,97.18,6857
CLM12,2012-05-07 11:30,7,97.17,97.48,97.17,97.34,6557
CLM12,2012-05-07 12:00,7,97.34,97.74,97.14,97.57,7818
CLM12,2012-05-07 12:30,7,97.57,98.03,97.56,97.82,12021
CLM12,2012-05-07 13:00,7,97.82,98.19,97.69,97.87,19795
CLM12,2012-05-07 13:30,7,97.87,97.94,97.79,97.93,3516
CLM12,2012-05-07 14:00,7,97.92,98.15,97.92,98.08,3184
CLM12,2012-05-07 14:30,7,98.09,98.09,97.89,97.93,1374
CLM12,2012-05-07 15:00,7,97.91,97.97,97.88,97.91,504
CLM12,2012-05-07 15:30,7,97.92,97.97,97.9,97.94,456
CLM12,2012-05-07 16:00,7,97.91,97.99,97.89,97.98,151
CLM12,2012-05-07 17:00,8,97.96,98.1,97.94,98.09,168
CLM12,2012-05-07 17:30,8,98.09,98.12,98.06,98.06,142
CLM12,2012-05-07 18:00,8,98.09,98.11,98.02,98.04,70
CLM12,2012-05-07 18:30,8,98.02,98.1,97.98,98.08,112
CLM12,2012-05-07 19:00,8,98.07,98.07,97.7,97.74,653
CLM12,2012-05-07 19:30,8,97.73,97.83,97.72,97.77,181
CLM12,2012-05-07 20:00,8,97.77,97.85,97.75,97.79,238
CLM12,2012-05-07 20:30,8,97.79,97.79,97.68,97.68,332
CLM12,2012-05-07 21:00,8,97.69,97.83,97.69,97.83,242
CLM12,2012-05-07 21:30,8,97.83,97.85,97.73,97.84,223
CLM12,2012-05-07 22:00,8,97.82,97.82,97.74,97.81,944
CLM12,2012-05-07 22:30,8,97.81,97.84,97.79,97.83,198
CLM12,2012-05-07 23:00,8,97.84,97.95,97.82,97.93,308
CLM12,2012-05-07 23:30,8,97.92,97.93,97.78,97.82,327
CLM12,2012-05-08 00:00,8,97.81,97.81,97.65,97.73,593
CLM12,2012-05-08 00:30,8,97.74,97.85,97.73,97.8,186
CLM12,2012-05-08 01:00,8,97.8,97.81,97.57,97.58,460
CLM12,2012-05-08 01:30,8,97.59,97.6,97.2,97.29,2186
CLM12,2012-05-08 02:00,8,97.27,97.29,96.87,96.87,2246
CLM12,2012-05-08 02:30,8,96.88,97.08,96.8,97,1599
CLM12,2012-05-08 03:00,8,97,97.02,96.77,96.86,2184
CLM12,2012-05-08 03:30,8,96.86,96.93,96.78,96.85,1345
CLM12,2012-05-08 04:00,8,96.84,97.17,96.81,96.92,1716
CLM12,2012-05-08 04:30,8,96.93,96.93,96.71,96.9,1694
CLM12,2012-05-08 05:00,8,96.9,97.01,96.8,96.93,1187
CLM12,2012-05-08 05:30,8,96.92,96.94,96.75,96.84,1108
CLM12,2012-05-08 06:00,8,96.84,97.17,96.8,97.02,1992
CLM12,2012-05-08 06:30,8,97.03,97.42,97.03,97.33,2838
CLM12,2012-05-08 07:00,8,97.32,97.43,96.67,96.74,5941
CLM12,2012-05-08 07:30,8,96.74,97.18,96.68,96.86,6221
CLM12,2012-05-08 08:00,8,96.85,97.19,96.57,96.99,13758
CLM12,2012-05-08 08:30,8,97.01,97.13,96.55,96.61,14292
CLM12,2012-05-08 09:00,8,96.62,96.69,96.25,96.51,20291
CLM12,2012-05-08 09:30,8,96.52,96.53,95.52,95.79,28553
CLM12,2012-05-08 10:00,8,95.78,95.97,95.57,95.91,13491
CLM12,2012-05-08 10:30,8,95.9,96.47,95.75,96.17,16878
CLM12,2012-05-08 11:00,8,96.16,96.35,96.08,96.16,7163
CLM12,2012-05-08 11:30,8,96.16,96.24,95.83,96.13,8011
CLM12,2012-05-08 12:00,8,96.12,96.64,96.05,96.63,11227
CLM12,2012-05-08 12:30,8,96.64,96.73,96.44,96.69,8243
CLM12,2012-05-08 13:00,8,96.69,97.15,96.33,97.13,23028
CLM12,2012-05-08 13:30,8,97.13,97.38,97.03,97.31,7249
CLM12,2012-05-08 14:00,8,97.3,97.38,97.24,97.31,3346
CLM12,2012-05-08 14:30,8,97.3,97.49,97.27,97.45,1877
CLM12,2012-05-08 15:00,8,97.44,97.49,97.34,97.48,779
CLM12,2012-05-08 15:30,8,97.47,97.47,97.24,97.43,1219
CLM12,2012-05-08 16:00,8,97.43,97.44,97.36,97.41,133
CLM12,2012-05-08 17:00,9,97.38,97.39,97.26,97.34,185
CLM12,2012-05-08 17:30,9,97.31,97.32,97.24,97.25,267
CLM12,2012-05-08 18:00,9,97.26,97.26,97.11,97.14,287
CLM12,2012-05-08 18:30,9,97.14,97.16,97.07,97.1,226
CLM12,2012-05-08 19:00,9,97.11,97.2,97.07,97.13,365
CLM12,2012-05-08 19:30,9,97.13,97.17,97.04,97.09,332
CLM12,2012-05-08 20:00,9,97.09,97.14,96.95,97,836
CLM12,2012-05-08 20:30,9,97,97.08,96.68,96.74,1032
CLM12,2012-05-08 21:00,9,96.75,96.75,96.51,96.64,920
CLM12,2012-05-08 21:30,9,96.63,96.71,96.5,96.57,556
CLM12,2012-05-08 22:00,9,96.56,96.7,96.55,96.68,253
CLM12,2012-05-08 22:30,9,96.66,96.68,96.51,96.53,289
CLM12,2012-05-08 23:00,9,96.52,96.7,96.51,96.64,331
CLM12,2012-05-08 23:30,9,96.64,96.64,96.39,96.4,833
CLM12,2012-05-09 00:00,9,96.41,96.6,96.35,96.54,685
CLM12,2012-05-09 00:30,9,96.53,96.7,96.5,96.7,359
CLM12,2012-05-09 01:00,9,96.69,96.77,96.6,96.71,671
CLM12,2012-05-09 01:30,9,96.7,96.75,96.61,96.63,388
CLM12,2012-05-09 02:00,9,96.62,96.64,96.25,96.31,2356
CLM12,2012-05-09 02:30,9,96.31,96.62,96.26,96.56,2234
CLM12,2012-05-09 03:00,9,96.54,96.84,96.43,96.5,2724
CLM12,2012-05-09 03:30,9,96.49,96.52,96.27,96.33,1734
CLM12,2012-05-09 04:00,9,96.33,96.42,96.25,96.37,1273
CLM12,2012-05-09 04:30,9,96.36,96.46,96.19,96.3,1347
CLM12,2012-05-09 05:00,9,96.3,96.63,96.27,96.58,1253
CLM12,2012-05-09 05:30,9,96.61,96.68,96.08,96.3,2920
CLM12,2012-05-09 06:00,9,96.29,96.39,96.08,96.2,2020
CLM12,2012-05-09 06:30,9,96.2,96.57,96.2,96.43,4547
CLM12,2012-05-09 07:00,9,96.44,96.48,95.78,95.9,6938
CLM12,2012-05-09 07:30,9,95.9,96.05,95.66,95.69,9106
CLM12,2012-05-09 08:00,9,95.69,96.03,95.58,95.72,13151
CLM12,2012-05-09 08:30,9,95.72,96.06,95.59,95.75,15824
CLM12,2012-05-09 09:00,9,95.75,95.97,95.17,95.38,16596
CLM12,2012-05-09 09:30,9,95.41,96.53,95.24,96.06,33711
CLM12,2012-05-09 10:00,9,96.06,96.42,95.91,96.33,13817
CLM12,2012-05-09 10:30,9,96.33,96.77,96.16,96.41,15073
CLM12,2012-05-09 11:00,9,96.41,96.46,96.06,96.26,8482
CLM12,2012-05-09 11:30,9,96.26,96.26,95.85,96.15,11969
CLM12,2012-05-09 12:00,9,96.15,96.5,96.08,96.32,7915
CLM12,2012-05-09 12:30,9,96.31,96.85,96.3,96.76,10984
CLM12,2012-05-09 13:00,9,96.76,96.88,96.42,96.79,18335
CLM12,2012-05-09 13:30,9,96.79,96.84,96.49,96.51,4938
CLM12,2012-05-09 14:00,9,96.52,96.56,96.35,96.47,2665
CLM12,2012-05-09 14:30,9,96.47,96.67,96.45,96.52,2381
CLM12,2012-05-09 15:00,9,96.54,96.55,96.45,96.54,762
CLM12,2012-05-09 15:30,9,96.53,96.57,96.43,96.44,339
CLM12,2012-05-09 16:00,9,96.44,96.47,96.33,96.37,346
CLM12,2012-05-09 17:00,10,96.45,96.52,96.35,96.36,289
CLM12,2012-05-09 17:30,10,96.39,96.41,96.35,96.37,82
CLM12,2012-05-09 18:00,10,96.38,96.45,96.38,96.44,81
CLM12,2012-05-09 18:30,10,96.44,96.45,96.38,96.43,65
CLM12,2012-05-09 19:00,10,96.42,96.5,96.4,96.5,121
CLM12,2012-05-09 19:30,10,96.49,96.79,96.49,96.76,693
CLM12,2012-05-09 20:00,10,96.77,96.78,96.62,96.67,288
CLM12,2012-05-09 20:30,10,96.67,96.83,96.67,96.77,574
CLM12,2012-05-09 21:00,10,96.78,96.92,96.75,96.85,675
CLM12,2012-05-09 21:30,10,96.85,96.9,96.65,96.66,374
CLM12,2012-05-09 22:00,10,96.65,96.68,96.29,96.39,984
CLM12,2012-05-09 22:30,10,96.4,96.45,96.32,96.4,176
CLM12,2012-05-09 23:00,10,96.42,96.5,96.41,96.49,297
CLM12,2012-05-09 23:30,10,96.48,96.73,96.48,96.68,839
CLM12,2012-05-10 00:00,10,96.67,96.78,96.59,96.72,436
CLM12,2012-05-10 00:30,10,96.71,96.83,96.7,96.75,346
CLM12,2012-05-10 01:00,10,96.75,96.85,96.67,96.75,573
CLM12,2012-05-10 01:30,10,96.75,96.8,96.66,96.76,2056
CLM12,2012-05-10 02:00,10,96.76,96.83,96.65,96.75,1665
CLM12,2012-05-10 02:30,10,96.77,96.79,96.58,96.74,909
CLM12,2012-05-10 03:00,10,96.73,96.77,96.31,96.4,1557
CLM12,2012-05-10 03:30,10,96.4,96.61,96.32,96.44,983
CLM12,2012-05-10 04:00,10,96.43,96.54,96.15,96.17,1787
CLM12,2012-05-10 04:30,10,96.17,96.38,96.16,96.21,1253
CLM12,2012-05-10 05:00,10,96.22,96.3,96.08,96.27,1276
CLM12,2012-05-10 05:30,10,96.27,96.52,96.21,96.5,1350
CLM12,2012-05-10 06:00,10,96.48,96.5,96.24,96.39,1285
CLM12,2012-05-10 06:30,10,96.39,96.74,96.36,96.66,3472
CLM12,2012-05-10 07:00,10,96.65,97.1,96.61,97.06,6687
CLM12,2012-05-10 07:30,10,97.07,97.69,97.06,97.39,14411
CLM12,2012-05-10 08:00,10,97.39,97.5,97.07,97.43,11791
CLM12,2012-05-10 08:30,10,97.42,97.69,97.13,97.21,14777
CLM12,2012-05-10 09:00,10,97.21,97.38,97.03,97.1,10787
CLM12,2012-05-10 09:30,10,97.1,97.12,96.62,96.74,19278
CLM12,2012-05-10 10:00,10,96.75,97.18,96.57,97.12,13888
CLM12,2012-05-10 10:30,10,97.12,97.29,96.94,97.01,10771
CLM12,2012-05-10 11:00,10,97,97.17,96.87,97.09,6308
CLM12,2012-05-10 11:30,10,97.09,97.26,96.96,97.25,6912
CLM12,2012-05-10 12:00,10,97.24,97.36,97.03,97.22,6265
CLM12,2012-05-10 12:30,10,97.22,97.33,97,97.27,7186
CLM12,2012-05-10 13:00,10,97.28,97.35,97.03,97.11,19154
CLM12,2012-05-10 13:30,10,97.1,97.12,96.93,96.93,4350
CLM12,2012-05-10 14:00,10,96.94,96.97,96.78,96.81,2289
CLM12,2012-05-10 14:30,10,96.81,96.91,96.68,96.79,1802
CLM12,2012-05-10 15:00,10,96.78,96.93,96.73,96.89,616
CLM12,2012-05-10 15:30,10,96.9,96.94,96.75,96.78,506
CLM12,2012-05-10 16:00,10,96.76,96.76,96.46,96.55,625
CLM12,2012-05-10 17:00,11,96.53,96.61,96.36,96.49,542
CLM12,2012-05-10 17:30,11,96.46,96.49,96.37,96.42,175
CLM12,2012-05-10 18:00,11,96.42,96.5,96.41,96.46,200
CLM12,2012-05-10 18:30,11,96.43,96.43,96.18,96.19,578
CLM12,2012-05-10 19:00,11,96.18,96.34,96.13,96.32,806
CLM12,2012-05-10 19:30,11,96.34,96.43,96.15,96.39,700
CLM12,2012-05-10 20:00,11,96.39,96.39,95.98,96.03,1203
CLM12,2012-05-10 20:30,11,96.04,96.15,95.82,95.92,1327
CLM12,2012-05-10 21:00,11,95.91,96.1,95.88,95.93,783
CLM12,2012-05-10 21:30,11,95.91,96.03,95.89,96.01,350
CLM12,2012-05-10 22:00,11,95.99,96.01,95.9,95.93,246
CLM12,2012-05-10 22:30,11,95.92,95.97,95.9,95.92,776
CLM12,2012-05-10 23:00,11,95.93,95.96,95.78,95.86,877
CLM12,2012-05-10 23:30,11,95.85,96.1,95.85,96.05,1686
CLM12,2012-05-11 00:00,11,96.04,96.24,96.01,96.17,1433
CLM12,2012-05-11 00:30,11,96.17,96.19,95.94,96.02,1056
CLM12,2012-05-11 01:00,11,96.03,96.07,95.84,96.02,709
CLM12,2012-05-11 01:30,11,96.02,96.09,95.99,96.05,560
CLM12,2012-05-11 02:00,11,96.06,96.08,95.8,95.82,1346
CLM12,2012-05-11 02:30,11,95.83,95.92,95.74,95.88,1586
CLM12,2012-05-11 03:00,11,95.88,96.11,95.88,96.1,1187
CLM12,2012-05-11 03:30,11,96.11,96.29,96.08,96.16,1820
CLM12,2012-05-11 04:00,11,96.18,96.22,95.99,96.01,1127
CLM12,2012-05-11 04:30,11,96.02,96.08,95.89,96.03,1244
CLM12,2012-05-11 05:00,11,96.03,96.21,96,96.13,898
CLM12,2012-05-11 05:30,11,96.13,96.15,95.89,95.93,1363
CLM12,2012-05-11 06:00,11,95.94,96.06,95.85,96.02,1053
CLM12,2012-05-11 06:30,11,96.02,96.34,96.01,96.24,2202
CLM12,2012-05-11 07:00,11,96.24,96.28,95.99,95.99,2389
CLM12,2012-05-11 07:30,11,96.02,96.11,95.61,95.7,8168
CLM12,2012-05-11 08:00,11,95.7,96.11,95.68,95.85,10676
CLM12,2012-05-11 08:30,11,95.84,96.24,95.75,96.14,13183
CLM12,2012-05-11 09:00,11,96.14,96.74,96.01,96.72,20196
CLM12,2012-05-11 09:30,11,96.72,96.94,96.57,96.77,14558
CLM12,2012-05-11 10:00,11,96.77,97.17,96.63,97.02,11382
CLM12,2012-05-11 10:30,11,97.03,97.2,96.67,96.8,8534
CLM12,2012-05-11 11:00,11,96.81,96.84,96.53,96.69,5101
CLM12,2012-05-11 11:30,11,96.7,96.74,96.52,96.56,3278
CLM12,2012-05-11 12:00,11,96.56,96.56,96.13,96.3,8168
CLM12,2012-05-11 12:30,11,96.3,96.44,96.09,96.37,5842
CLM12,2012-05-11 13:00,11,96.38,96.44,96.02,96.03,13986
CLM12,2012-05-11 13:30,11,96.04,96.05,95.79,95.84,6363
CLM12,2012-05-11 14:00,11,95.85,95.93,95.75,95.85,2164
CLM12,2012-05-11 14:30,11,95.84,95.87,95.81,95.85,1246
CLM12,2012-05-11 15:00,11,95.85,95.85,95.59,95.63,1511
CLM12,2012-05-11 15:30,11,95.64,95.68,95.6,95.64,331
CLM12,2012-05-11 16:00,11,95.64,95.66,95.56,95.57,423
CLM12,2012-05-13 17:00,14,95.79,95.83,95.37,95.47,1478
CLM12,2012-05-13 17:30,14,95.46,95.58,95.37,95.4,377
CLM12,2012-05-13 18:00,14,95.39,95.6,95.35,95.6,492
CLM12,2012-05-13 18:30,14,95.6,95.6,95.36,95.5,393
CLM12,2012-05-13 19:00,14,95.51,95.64,95.46,95.63,568
CLM12,2012-05-13 19:30,14,95.62,95.78,95.56,95.75,549
CLM12,2012-05-13 20:00,14,95.75,95.75,95.44,95.49,973
CLM12,2012-05-13 20:30,14,95.5,95.54,95.17,95.25,1282
CLM12,2012-05-13 21:00,14,95.26,95.42,95.24,95.34,671
CLM12,2012-05-13 21:30,14,95.35,95.43,95.27,95.4,409
CLM12,2012-05-13 22:00,14,95.39,95.48,95.37,95.41,156
CLM12,2012-05-13 22:30,14,95.41,95.61,95.4,95.57,523
CLM12,2012-05-13 23:00,14,95.57,95.75,95.55,95.71,713
CLM12,2012-05-13 23:30,14,95.71,95.79,95.62,95.68,1140
CLM12,2012-05-14 00:00,14,95.69,95.77,95.67,95.72,431
CLM12,2012-05-14 00:30,14,95.74,95.76,95.43,95.48,475
CLM12,2012-05-14 01:00,14,95.48,95.56,95.36,95.38,645
CLM12,2012-05-14 01:30,14,95.39,95.46,95.39,95.43,422
CLM12,2012-05-14 02:00,14,95.43,95.51,94.8,94.84,3851
CLM12,2012-05-14 02:30,14,94.85,94.96,94.73,94.86,1874
CLM12,2012-05-14 03:00,14,94.86,94.87,94.34,94.4,3490
CLM12,2012-05-14 03:30,14,94.39,94.4,93.73,93.82,5873
CLM12,2012-05-14 04:00,14,93.83,94.43,93.65,94.37,4585
CLM12,2012-05-14 04:30,14,94.38,94.43,94.2,94.2,1420
CLM12,2012-05-14 05:00,14,94.21,94.29,94.07,94.22,1292
CLM12,2012-05-14 05:30,14,94.22,94.28,94.1,94.17,1081
CLM12,2012-05-14 06:00,14,94.17,94.5,94.1,94.35,2109
CLM12,2012-05-14 06:30,14,94.35,94.5,94.35,94.41,2499
CLM12,2012-05-14 07:00,14,94.41,94.64,94.16,94.18,4373
CLM12,2012-05-14 07:30,14,94.19,94.25,93.85,93.92,6067
CLM12,2012-05-14 08:00,14,93.9,94.37,93.83,94.29,11208
CLM12,2012-05-14 08:30,14,94.29,94.47,93.91,94.2,13860
CLM12,2012-05-14 09:00,14,94.2,94.25,93.85,94.16,13566
CLM12,2012-05-14 09:30,14,94.16,94.59,94.12,94.33,15615
CLM12,2012-05-14 10:00,14,94.33,94.73,94.25,94.6,9105
CLM12,2012-05-14 10:30,14,94.59,94.74,94.52,94.7,6623
CLM12,2012-05-14 11:00,14,94.69,94.74,94.52,94.57,4660
CLM12,2012-05-14 11:30,14,94.59,94.59,94.32,94.38,6188
CLM12,2012-05-14 12:00,14,94.39,94.58,94.17,94.43,5824
CLM12,2012-05-14 12:30,14,94.43,94.7,94.38,94.53,6153
CLM12,2012-05-14 13:00,14,94.53,95.07,94.41,94.76,18966
CLM12,2012-05-14 13:30,14,94.75,94.82,94.37,94.43,5351
CLM12,2012-05-14 14:00,14,94.43,94.54,94.36,94.43,2602
CLM12,2012-05-14 14:30,14,94.43,94.46,94.13,94.15,3170
CLM12,2012-05-14 15:00,14,94.16,94.23,94.13,94.22,913
CLM12,2012-05-14 15:30,14,94.2,94.23,94.03,94.05,806
CLM12,2012-05-14 16:00,14,94.06,94.09,93.97,94.09,442
CLM12,2012-05-14 17:00,15,93.91,94.16,93.91,94.16,444
CLM12,2012-05-14 17:30,15,94.15,94.16,94.11,94.14,134
CLM12,2012-05-14 18:00,15,94.15,94.23,94.14,94.22,149
CLM12,2012-05-14 18:30,15,94.22,94.36,94.22,94.27,221
CLM12,2012-05-14 19:00,15,94.3,94.35,94.23,94.28,273
CLM12,2012-05-14 19:30,15,94.28,94.3,94.18,94.21,241
CLM12,2012-05-14 20:00,15,94.22,94.26,94.02,94.16,477
CLM12,2012-05-14 20:30,15,94.19,94.21,94.01,94.2,475
CLM12,2012-05-14 21:00,15,94.21,94.37,94.21,94.3,488
CLM12,2012-05-14 21:30,15,94.29,94.31,94.23,94.3,223
CLM12,2012-05-14 22:00,15,94.31,94.44,94.29,94.34,328
CLM12,2012-05-14 22:30,15,94.34,94.37,94.18,94.36,299
CLM12,2012-05-14 23:00,15,94.37,94.37,94.29,94.32,262
CLM12,2012-05-14 23:30,15,94.31,94.36,94.14,94.18,881
CLM12,2012-05-15 00:00,15,94.19,94.26,94.14,94.16,224
CLM12,2012-05-15 00:30,15,94.18,94.3,94.08,94.28,532
CLM12,2012-05-15 01:00,15,94.28,94.46,94.27,94.37,744
CLM12,2012-05-15 01:30,15,94.36,94.65,94.3,94.6,918
CLM12,2012-05-15 02:00,15,94.61,94.9,94.61,94.83,1631
CLM12,2012-05-15 02:30,15,94.82,95.04,94.76,94.86,1682
CLM12,2012-05-15 03:00,15,94.86,94.86,94.46,94.52,1810
CLM12,2012-05-15 03:30,15,94.52,94.52,94.22,94.43,1665
CLM12,2012-05-15 04:00,15,94.44,94.56,94.38,94.47,1280
CLM12,2012-05-15 04:30,15,94.49,94.58,94.3,94.53,1462
CLM12,2012-05-15 05:00,15,94.54,94.84,94.53,94.73,2014
CLM12,2012-05-15 05:30,15,94.73,94.95,94.63,94.8,2213
CLM12,2012-05-15 06:00,15,94.8,94.83,94.63,94.66,1751
CLM12,2012-05-15 06:30,15,94.65,94.83,94.62,94.8,2081
CLM12,2012-05-15 07:00,15,94.79,95.07,94.79,95,4405
CLM12,2012-05-15 07:30,15,95,95.48,94.87,94.88,14205
CLM12,2012-05-15 08:00,15,94.87,94.93,94.31,94.64,15749
CLM12,2012-05-15 08:30,15,94.64,95.01,94.48,94.83,13268
CLM12,2012-05-15 09:00,15,94.88,95.09,94.66,94.94,12736
CLM12,2012-05-15 09:30,15,94.95,95.02,94.65,94.79,9181
CLM12,2012-05-15 10:00,15,94.8,94.82,94.12,94.23,14904
CLM12,2012-05-15 10:30,15,94.25,94.68,94.11,94.55,9618
CLM12,2012-05-15 11:00,15,94.55,94.64,94.33,94.54,6536
CLM12,2012-05-15 11:30,15,94.55,94.61,94.35,94.43,4602
CLM12,2012-05-15 12:00,15,94.45,94.47,93.93,94.08,10235
CLM12,2012-05-15 12:30,15,94.07,94.2,93.83,94.12,12819
CLM12,2012-05-15 13:00,15,94.12,94.27,93.78,93.97,12194
CLM12,2012-05-15 13:30,15,93.96,93.99,93.53,93.6,7471
CLM12,2012-05-15 14:00,15,93.59,93.61,93.1,93.1,7214
CLM12,2012-05-15 14:30,15,93.09,93.25,93.06,93.24,3256
CLM12,2012-05-15 15:00,15,93.24,93.29,93.15,93.19,816
CLM12,2012-05-15 15:30,15,93.21,93.21,93.02,93.15,1398
CLM12,2012-05-15 16:00,15,93.15,93.15,93.06,93.08,324
CLM12,2012-05-15 17:00,16,93.16,93.42,93.12,93.32,761
CLM12,2012-05-15 17:30,16,93.32,93.4,93.32,93.36,116
CLM12,2012-05-15 18:00,16,93.36,93.44,93.35,93.44,147
CLM12,2012-05-15 18:30,16,93.41,93.42,93.31,93.31,121
CLM12,2012-05-15 19:00,16,93.31,93.31,93.05,93.11,690
CLM12,2012-05-15 19:30,16,93.1,93.39,93.08,93.32,676
CLM12,2012-05-15 20:00,16,93.32,93.42,93.14,93.14,721
CLM12,2012-05-15 20:30,16,93.15,93.27,93.12,93.17,308
CLM12,2012-05-15 21:00,16,93.15,93.15,92.9,93,1342
CLM12,2012-05-15 21:30,16,93.01,93.02,92.9,92.9,771
CLM12,2012-05-15 22:00,16,92.9,92.93,92.6,92.68,1804
CLM12,2012-05-15 22:30,16,92.61,92.77,92.61,92.66,476
CLM12,2012-05-15 23:00,16,92.66,92.76,92.55,92.65,673
CLM12,2012-05-15 23:30,16,92.65,92.81,92.63,92.7,699
CLM12,2012-05-16 00:00,16,92.7,92.72,92.62,92.72,454
CLM12,2012-05-16 00:30,16,92.71,92.71,92.56,92.56,708
CLM12,2012-05-16 01:00,16,92.57,92.57,92.13,92.19,3145
CLM12,2012-05-16 01:30,16,92.2,92.44,92.15,92.27,1271
CLM12,2012-05-16 02:00,16,92.27,92.36,91.82,92.05,3808
CLM12,2012-05-16 02:30,16,92.03,92.28,91.81,92.27,2912
CLM12,2012-05-16 03:00,16,92.24,92.57,92.17,92.48,2415
CLM12,2012-05-16 03:30,16,92.49,92.57,92.26,92.45,2230
CLM12,2012-05-16 04:00,16,92.44,92.63,92.24,92.6,2267
CLM12,2012-05-16 04:30,16,92.61,92.63,92.13,92.19,2533
CLM12,2012-05-16 05:00,16,92.19,92.49,92.1,92.42,1959
CLM12,2012-05-16 05:30,16,92.4,92.47,92.31,92.4,1916
CLM12,2012-05-16 06:00,16,92.41,92.73,92.33,92.72,2577
CLM12,2012-05-16 06:30,16,92.72,92.89,92.63,92.85,2641
CLM12,2012-05-16 07:00,16,92.86,93.07,92.79,92.87,4688
CLM12,2012-05-16 07:30,16,92.89,93.02,92.51,92.61,6488
CLM12,2012-05-16 08:00,16,92.6,93.1,92.57,92.97,9584
CLM12,2012-05-16 08:30,16,92.97,93.44,92.72,93.36,14935
CLM12,2012-05-16 09:00,16,93.36,93.51,93.08,93.28,11349
CLM12,2012-05-16 09:30,16,93.46,94.16,93.37,93.78,30586
CLM12,2012-05-16 10:00,16,93.78,93.79,92.76,93.02,24458
CLM12,2012-05-16 10:30,16,93.02,93.35,92.85,93.31,10395
CLM12,2012-05-16 11:00,16,93.31,93.42,93.04,93.21,6080
CLM12,2012-05-16 11:30,16,93.2,93.41,93.13,93.2,5517
CLM12,2012-05-16 12:00,16,93.21,93.27,92.81,92.86,7546
CLM12,2012-05-16 12:30,16,92.85,92.9,92.28,92.84,13614
CLM12,2012-05-16 13:00,16,92.85,93.32,92.52,92.78,21966
CLM12,2012-05-16 13:30,16,92.77,92.91,92.63,92.78,5030
CLM12,2012-05-16 14:00,16,92.78,92.87,92.69,92.84,2455
CLM12,2012-05-16 14:30,16,92.84,92.92,92.59,92.61,1946
CLM12,2012-05-16 15:00,16,92.61,92.69,92.59,92.63,755
CLM12,2012-05-16 15:30,16,92.66,92.77,92.63,92.76,337
CLM12,2012-05-16 16:00,16,92.77,92.82,92.73,92.82,289
CLM12,2012-05-16 17:00,17,92.77,92.78,92.7,92.7,101
CLM12,2012-05-16 17:30,17,92.71,92.86,92.7,92.84,167
CLM12,2012-05-16 18:00,17,92.84,92.89,92.83,92.89,61
CLM12,2012-05-16 18:30,17,92.9,92.98,92.87,92.94,390
CLM12,2012-05-16 19:00,17,92.95,93.3,92.95,93.26,1457
CLM12,2012-05-16 19:30,17,93.25,93.3,93.16,93.26,736
CLM12,2012-05-16 20:00,17,93.26,93.38,93.05,93.18,1185
CLM12,2012-05-16 20:30,17,93.2,93.27,93.1,93.14,867
CLM12,2012-05-16 21:00,17,93.16,93.17,92.91,93.11,703
CLM12,2012-05-16 21:30,17,93.1,93.23,92.99,93.15,331
CLM12,2012-05-16 22:00,17,93.15,93.3,93.1,93.15,328
CLM12,2012-05-16 22:30,17,93.15,93.25,93.13,93.19,147
CLM12,2012-05-16 23:00,17,93.19,93.25,93.14,93.16,123
CLM12,2012-05-16 23:30,17,93.16,93.47,93.15,93.46,665
CLM12,2012-05-17 00:00,17,93.46,93.53,93.38,93.43,592
CLM12,2012-05-17 00:30,17,93.44,93.72,93.44,93.6,977
CLM12,2012-05-17 01:00,17,93.61,93.69,93.52,93.52,465
CLM12,2012-05-17 01:30,17,93.52,93.55,93.28,93.39,537
CLM12,2012-05-17 02:00,17,93.4,93.41,93.12,93.31,1637
CLM12,2012-05-17 02:30,17,93.29,93.47,93.2,93.22,1093
CLM12,2012-05-17 03:00,17,93.2,93.32,93.05,93.1,1288
CLM12,2012-05-17 03:30,17,93.11,93.42,93.09,93.25,1701
CLM12,2012-05-17 04:00,17,93.25,93.25,93,93.06,1295
CLM12,2012-05-17 04:30,17,93.08,93.23,92.96,93.06,1110
CLM12,2012-05-17 05:00,17,93.05,93.13,92.74,92.93,1997
CLM12,2012-05-17 05:30,17,92.92,92.97,92.75,92.86,1158
CLM12,2012-05-17 06:00,17,92.86,93.05,92.75,92.83,1893
CLM12,2012-05-17 06:30,17,92.83,93,92.65,93,3080
CLM12,2012-05-17 07:00,17,92.99,93.41,92.92,93.26,5493
CLM12,2012-05-17 07:30,17,93.25,93.88,93.08,93.72,10668
CLM12,2012-05-17 08:00,17,93.73,93.75,93.34,93.47,8581
CLM12,2012-05-17 08:30,17,93.46,93.64,93.03,93.27,12033
CLM12,2012-05-17 09:00,17,93.26,93.5,92.82,93.17,15253
CLM12,2012-05-17 09:30,17,93.16,93.3,92.81,93.02,12608
CLM12,2012-05-17 10:00,17,93.02,93.13,92.75,92.8,12370
CLM12,2012-05-17 10:30,17,92.8,93,92.55,92.96,11819
CLM12,2012-05-17 11:00,17,92.98,92.98,92.25,92.41,15319
CLM12,2012-05-17 11:30,17,92.39,92.64,92.09,92.58,10923
CLM12,2012-05-17 12:00,17,92.57,92.83,92.51,92.65,5275
CLM12,2012-05-17 12:30,17,92.64,92.69,92.29,92.5,7300
CLM12,2012-05-17 13:00,17,92.49,92.84,92.22,92.53,16207
CLM12,2012-05-17 13:30,17,92.53,92.59,92.38,92.47,4522
CLM12,2012-05-17 14:00,17,92.46,92.52,92.28,92.31,3023
CLM12,2012-05-17 14:30,17,92.3,92.56,92.15,92.52,5099
CLM12,2012-05-17 15:00,17,92.53,92.55,92.43,92.5,1811
CLM12,2012-05-17 15:30,17,92.5,92.68,92.47,92.63,1964
CLM12,2012-05-17 16:00,17,92.63,92.97,92.63,92.9,1489
CLM12,2012-05-17 17:00,18,92.86,92.88,92.59,92.63,380
CLM12,2012-05-17 17:30,18,92.63,92.75,92.61,92.67,172
CLM12,2012-05-17 18:00,18,92.68,92.68,92.56,92.61,286
CLM12,2012-05-17 18:30,18,92.6,92.67,92.55,92.61,297
CLM12,2012-05-17 19:00,18,92.61,92.76,92.6,92.6,452
CLM12,2012-05-17 19:30,18,92.61,92.68,92.47,92.5,583
CLM12,2012-05-17 20:00,18,92.5,92.61,92.39,92.47,615
CLM12,2012-05-17 20:30,18,92.46,92.6,92.4,92.51,364
CLM12,2012-05-17 21:00,18,92.52,92.6,92.47,92.57,295
CLM12,2012-05-17 21:30,18,92.57,92.7,92.51,92.63,405
CLM12,2012-05-17 22:00,18,92.63,92.78,92.53,92.64,524
CLM12,2012-05-17 22:30,18,92.64,92.64,92.56,92.58,159
CLM12,2012-05-17 23:00,18,92.58,92.62,92.43,92.49,245
CLM12,2012-05-17 23:30,18,92.49,92.49,91.97,92.09,1272
CLM12,2012-05-18 00:00,18,92.11,92.13,91.69,91.7,1284
CLM12,2012-05-18 00:30,18,91.72,91.97,91.6,91.97,901
CLM12,2012-05-18 01:00,18,91.94,92.17,91.88,92.11,1007
CLM12,2012-05-18 01:30,18,92.12,92.18,91.84,92.04,910
CLM12,2012-05-18 02:00,18,92.06,92.53,91.97,92.5,1723
CLM12,2012-05-18 02:30,18,92.52,92.62,92.26,92.3,1557
CLM12,2012-05-18 03:00,18,92.31,92.67,92.21,92.66,1371
CLM12,2012-05-18 03:30,18,92.66,92.66,92.44,92.52,473
CLM12,2012-05-18 04:00,18,92.52,92.6,92.23,92.49,1007
CLM12,2012-05-18 04:30,18,92.49,92.62,92.41,92.58,953
CLM12,2012-05-18 05:00,18,92.58,92.67,92.46,92.54,804
CLM12,2012-05-18 05:30,18,92.53,92.67,92.52,92.61,629
CLM12,2012-05-18 06:00,18,92.62,92.88,92.62,92.87,1866
CLM12,2012-05-18 06:30,18,92.87,92.87,92.62,92.66,1494
CLM12,2012-05-18 07:00,18,92.66,92.79,92.52,92.54,2346
CLM12,2012-05-18 07:30,18,92.54,92.71,92.38,92.47,4120
CLM12,2012-05-18 08:00,18,92.48,92.53,92.14,92.2,7649
CLM12,2012-05-18 08:30,18,92.2,92.2,91.66,91.83,12357
CLM12,2012-05-18 09:00,18,91.83,92.11,91.71,92,7624
CLM12,2012-05-18 09:30,18,91.99,92.57,91.94,92.47,8745
CLM12,2012-05-18 10:00,18,92.47,92.5,92.15,92.15,6573
CLM12,2012-05-18 10:30,18,92.17,92.24,91.77,92.01,9779
CLM12,2012-05-18 11:00,18,92.01,92.33,91.91,92.27,6318
CLM12,2012-05-18 11:30,18,92.27,92.35,91.92,91.95,3538
CLM12,2012-05-18 12:00,18,91.94,92.21,91.94,92.09,2780
CLM12,2012-05-18 12:30,18,92.1,92.25,92.02,92.04,3802
CLM12,2012-05-18 13:00,18,92.04,92.05,91.08,91.51,16970
CLM12,2012-05-18 13:30,18,91.52,91.56,91.4,91.5,3541
CLM12,2012-05-18 14:00,18,91.5,91.86,91.36,91.38,3710
CLM12,2012-05-18 14:30,18,91.38,91.44,91.02,91.05,2627
CLM12,2012-05-18 15:00,18,91.05,91.12,90.93,91.1,878
CLM12,2012-05-18 15:30,18,91.09,91.34,91.08,91.31,307
CLM12,2012-05-18 16:00,18,91.31,91.45,91.31,91.38,311
CLM12,2012-05-20 17:00,21,91.27,91.37,90.95,91.1,272
CLM12,2012-05-20 17:30,21,91.09,91.12,90.84,90.88,157
CLM12,2012-05-20 18:00,21,90.89,91.19,90.84,91.19,217
CLM12,2012-05-20 18:30,21,91.2,91.26,91.15,91.24,60
CLM12,2012-05-20 19:00,21,91.25,91.79,91.25,91.6,451
CLM12,2012-05-20 19:30,21,91.58,91.75,91.45,91.54,177
CLM12,2012-05-20 20:00,21,91.53,91.83,91.38,91.7,226
CLM12,2012-05-20 20:30,21,91.72,92,91.72,92,208
CLM12,2012-05-20 21:00,21,91.98,92.04,91.74,91.78,215
CLM12,2012-05-20 21:30,21,91.77,91.92,91.7,91.92,136
CLM12,2012-05-20 22:00,21,91.91,91.96,91.78,91.9,61
CLM12,2012-05-20 22:30,21,91.93,91.94,91.78,91.92,94
CLM12,2012-05-20 23:00,21,91.91,91.92,91.87,91.87,46
CLM12,2012-05-20 23:30,21,91.87,91.99,91.87,91.91,157
CLM12,2012-05-21 00:00,21,91.91,91.91,91.81,91.84,137
CLM12,2012-05-21 00:30,21,91.84,91.91,91.84,91.89,118
CLM12,2012-05-21 01:00,21,91.89,91.94,91.74,91.75,243
CLM12,2012-05-21 01:30,21,91.73,91.87,91.63,91.84,246
CLM12,2012-05-21 02:00,21,91.85,92.15,91.6,92.09,854
CLM12,2012-05-21 02:30,21,92.09,92.13,91.92,92.1,491
CLM12,2012-05-21 03:00,21,92.09,92.2,92.04,92.05,424
CLM12,2012-05-21 03:30,21,92.07,92.18,91.95,91.95,442
CLM12,2012-05-21 04:00,21,91.95,92.03,91.79,91.84,336
CLM12,2012-05-21 04:30,21,91.84,91.89,91.66,91.81,372
CLM12,2012-05-21 05:00,21,91.82,91.85,91.73,91.82,180
CLM12,2012-05-21 05:30,21,91.83,91.92,91.78,91.83,236
CLM12,2012-05-21 06:00,21,91.83,91.91,91.79,91.85,183
CLM12,2012-05-21 06:30,21,91.85,91.99,91.75,91.76,570
CLM12,2012-05-21 07:00,21,91.79,91.87,91.59,91.78,661
CLM12,2012-05-21 07:30,21,91.77,91.85,91.59,91.62,788
CLM12,2012-05-21 08:00,21,91.62,91.93,91.48,91.69,2024
CLM12,2012-05-21 08:30,21,91.68,91.96,91.45,91.86,3441
CLM12,2012-05-21 09:00,21,91.86,92.2,91.77,92.11,1797
CLM12,2012-05-21 09:30,21,92.12,92.36,92.1,92.12,2286
CLM12,2012-05-21 10:00,21,92.11,92.2,91.92,92.02,1344
CLM12,2012-05-21 10:30,21,92.03,92.28,91.97,92.13,800
CLM12,2012-05-21 11:00,21,92.13,92.41,92.08,92.38,924
CLM12,2012-05-21 11:30,21,92.39,92.4,92.2,92.33,774
CLM12,2012-05-21 12:00,21,92.35,92.64,92.32,92.61,1704
CLM12,2012-05-21 12:30,21,92.62,92.65,92.34,92.43,833
CLM12,2012-05-21 13:00,21,92.44,92.61,92.15,92.57,3417
CLM12,2012-05-21 13:30,21,92.57,92.7,92.46,92.69,1462
CLM12,2012-05-21 14:00,21,92.7,92.87,92.65,92.87,487
CLM12,2012-05-21 14:30,21,92.85,93.06,92.8,92.97,419
CLM12,2012-05-21 15:00,21,92.99,93.03,92.83,92.83,442
CLM12,2012-05-21 15:30,21,92.87,92.91,92.73,92.75,464
CLM12,2012-05-21 16:00,21,92.75,92.75,92.55,92.58,464
CLM12,2012-05-21 17:00,22,92.64,92.95,92.64,92.95,198
CLM12,2012-05-21 17:30,22,92.9,93.01,92.9,93.01,3
CLM12,2012-05-21 18:00,22,92.93,92.93,92.93,92.93,1
CLM12,2012-05-21 19:00,22,92.83,92.85,92.83,92.85,2
CLM12,2012-05-21 19:30,22,92.85,92.85,92.83,92.83,55
CLM12,2012-05-21 20:00,22,92.83,92.83,92.63,92.63,17
CLM12,2012-05-21 21:00,22,92.58,92.58,92.58,92.58,1
CLM12,2012-05-21 21:30,22,92.68,92.68,92.63,92.63,2
CLM12,2012-05-21 22:00,22,92.66,92.66,92.66,92.66,2
CLM12,2012-05-21 22:30,22,92.66,92.67,92.66,92.67,2
CLM12,2012-05-21 23:00,22,92.68,92.7,92.67,92.67,5
CLM12,2012-05-21 23:30,22,92.67,92.67,92.64,92.66,8
CLM12,2012-05-22 00:00,22,92.71,92.83,92.71,92.83,26
CLM12,2012-05-22 00:30,22,92.89,92.99,92.89,92.96,31
CLM12,2012-05-22 01:00,22,92.89,92.96,92.89,92.96,95
CLM12,2012-05-22 01:30,22,92.88,92.92,92.72,92.72,305
CLM12,2012-05-22 02:00,22,92.75,92.86,92.74,92.75,26
CLM12,2012-05-22 02:30,22,92.72,92.75,92.56,92.66,185
CLM12,2012-05-22 03:00,22,92.66,92.67,92.37,92.49,102
CLM12,2012-05-22 03:30,22,92.4,92.4,92.2,92.22,159
CLM12,2012-05-22 04:00,22,92.24,92.26,92.02,92.21,101
CLM12,2012-05-22 04:30,22,92.1,92.11,92.01,92.09,9
CLM12,2012-05-22 05:00,22,92.08,92.11,91.9,92,89
CLM12,2012-05-22 05:30,22,92,92.13,92,92.1,29
CLM12,2012-05-22 06:00,22,92.13,92.47,92.13,92.47,56
CLM12,2012-05-22 06:30,22,92.46,92.59,92.43,92.52,38
CLM12,2012-05-22 07:00,22,92.53,92.57,92.34,92.45,186
CLM12,2012-05-22 07:30,22,92.35,92.36,92.12,92.2,263
CLM12,2012-05-22 08:00,22,92.2,92.37,92.18,92.22,289
CLM12,2012-05-22 08:30,22,92.12,92.17,91.81,91.9,492
CLM12,2012-05-22 09:00,22,91.9,92.32,91.9,92.15,343
CLM12,2012-05-22 09:30,22,92.25,92.45,92.18,92.3,280
CLM12,2012-05-22 10:00,22,92.27,92.3,92.04,92.1,682
CLM12,2012-05-22 10:30,22,92.06,92.11,91.8,91.88,313
CLM12,2012-05-22 11:00,22,91.89,91.89,91.41,91.68,316
CLM12,2012-05-22 11:30,22,91.51,91.7,91.43,91.7,206
CLM12,2012-05-22 12:00,22,91.71,91.71,91.52,91.55,11
CLM12,2012-05-22 12:30,22,91.48,91.75,91.43,91.75,52
CLM12,2012-05-22 13:00,22,91.74,91.91,91.42,91.44,2008