CLM11,2010-12-07 03:30,7,90.42,90.63,90.42,90.63,8
CLM11,2010-12-07 04:00,7,90.77,91.2,90.75,91.13,212
CLM11,2010-12-07 04:30,7,91.08,91.11,91.05,91.1,20
CLM11,2010-12-07 05:00,7,91.05,91.3,91.05,91.3,107
CLM11,2010-12-07 05:30,7,91.36,91.4,91.24,91.28,189
CLM11,2010-12-07 06:00,7,91.38,91.45,91.22,91.24,88
CLM11,2010-12-07 06:30,7,91.3,91.38,91.23,91.28,54
CLM11,2010-12-07 07:00,7,91.28,91.66,91.28,91.6,260
CLM11,2010-12-07 07:30,7,91.63,91.82,91.57,91.8,575
CLM11,2010-12-07 08:00,7,91.78,91.78,91.32,91.32,820
CLM11,2010-12-07 08:30,7,91.38,91.39,90.86,91.05,759
CLM11,2010-12-07 09:00,7,91.01,91.16,90.33,90.36,434
CLM11,2010-12-07 09:30,7,90.43,90.56,90.1,90.33,480
CLM11,2010-12-07 10:00,7,90.45,90.47,90.21,90.36,668
CLM11,2010-12-07 10:30,7,90.37,90.43,89.95,90.06,70
CLM11,2010-12-07 11:00,7,90.01,90.24,89.83,90.08,121
CLM11,2010-12-07 11:30,7,90.01,90.21,89.82,89.99,54
CLM11,2010-12-07 12:00,7,90.03,90.25,89.83,90.24,130
CLM11,2010-12-07 12:30,7,90.27,90.31,90.06,90.28,76
CLM11,2010-12-07 13:00,7,90.3,90.43,90.21,90.32,369
CLM11,2010-12-07 13:30,7,90.28,90.34,90.19,90.19,62
CLM11,2010-12-07 14:00,7,90.1,90.23,89.9,89.91,36
CLM11,2010-12-07 14:30,7,89.97,90.09,89.76,89.76,90
CLM11,2010-12-07 15:30,7,89.95,90,89.95,90,13
CLM11,2010-12-07 17:30,8,90.17,90.19,90.17,90.19,50
CLM11,2010-12-07 19:30,8,89.75,89.75,89.75,89.75,2
CLM11,2010-12-07 20:00,8,89.54,89.54,89.5,89.54,34
CLM11,2010-12-07 20:30,8,89.5,89.54,89.45,89.45,148
CLM11,2010-12-07 21:00,8,89.45,89.45,89.33,89.4,30
CLM11,2010-12-07 21:30,8,89.41,89.41,89.41,89.41,2
CLM11,2010-12-07 22:00,8,89.51,89.51,89.4,89.4,5
CLM11,2010-12-07 22:30,8,89.4,89.4,89.37,89.37,6
CLM11,2010-12-07 23:00,8,89.47,89.47,89.47,89.47,3
CLM11,2010-12-08 00:00,8,89.34,89.44,89.34,89.44,3
CLM11,2010-12-08 00:30,8,89.51,89.56,89.44,89.49,28
CLM11,2010-12-08 01:00,8,89.42,89.49,89.38,89.47,10
CLM11,2010-12-08 01:30,8,89.51,89.8,89.51,89.68,32
CLM11,2010-12-08 02:00,8,89.82,89.82,89.7,89.82,4
CLM11,2010-12-08 02:30,8,89.57,89.7,89.55,89.7,14
CLM11,2010-12-08 03:00,8,89.58,89.58,89.4,89.53,53
CLM11,2010-12-08 03:30,8,89.65,89.8,89.65,89.8,56
CLM11,2010-12-08 04:00,8,89.85,89.85,89.85,89.85,25
CLM11,2010-12-08 04:30,8,90,90.07,90,90.07,19
CLM11,2010-12-08 05:00,8,90.05,90.05,89.84,89.9,7
CLM11,2010-12-08 06:00,8,89.66,89.89,89.63,89.89,25
CLM11,2010-12-08 06:30,8,89.82,89.83,89.6,89.83,17
CLM11,2010-12-08 07:00,8,89.85,90.03,89.68,90.02,55
CLM11,2010-12-08 07:30,8,90.02,90.28,89.97,90.22,93
CLM11,2010-12-08 08:00,8,90.3,90.6,90.2,90.2,227
CLM11,2010-12-08 08:30,8,90.29,90.54,90.19,90.4,198
CLM11,2010-12-08 09:00,8,90.16,90.22,89.63,89.63,51
CLM11,2010-12-08 09:30,8,89.63,89.67,89.04,89.58,299
CLM11,2010-12-08 10:00,8,89.56,89.92,89.46,89.51,253
CLM11,2010-12-08 10:30,8,89.55,90.23,89.39,90.15,115
CLM11,2010-12-08 11:00,8,90.24,90.3,90.15,90.15,263
CLM11,2010-12-08 11:30,8,90.04,90.04,89.8,89.8,92
CLM11,2010-12-08 12:00,8,89.95,90.24,89.95,90.18,31
CLM11,2010-12-08 12:30,8,90.15,90.32,90.15,90.27,137
CLM11,2010-12-08 13:00,8,90.14,90.29,90.05,90.09,135
CLM11,2010-12-08 13:30,8,90.09,90.21,90.09,90.2,32
CLM11,2010-12-08 14:00,8,90.17,90.21,90.15,90.15,25
CLM11,2010-12-08 14:30,8,90.13,90.27,90.13,90.25,39
CLM11,2010-12-08 15:00,8,90.3,90.33,90.3,90.3,70
CLM11,2010-12-08 19:00,9,90.8,90.84,90.8,90.84,3
CLM11,2010-12-08 20:00,9,90.8,90.8,90.77,90.78,6
CLM11,2010-12-08 21:00,9,90.56,90.56,90.56,90.56,3
CLM11,2010-12-08 23:30,9,90.77,90.77,90.77,90.77,3
CLM11,2010-12-09 00:00,9,90.67,90.67,90.67,90.67,1
CLM11,2010-12-09 00:30,9,90.63,90.63,90.63,90.63,1
CLM11,2010-12-09 01:00,9,90.53,90.63,90.53,90.63,3
CLM11,2010-12-09 01:30,9,90.73,90.96,90.73,90.96,57
CLM11,2010-12-09 02:00,9,90.96,90.96,90.73,90.73,171
CLM11,2010-12-09 03:30,9,90.44,90.46,90.4,90.4,24
CLM11,2010-12-09 04:00,9,90.15,90.24,90.05,90.18,16
CLM11,2010-12-09 04:30,9,90.11,90.34,90.11,90.31,6
CLM11,2010-12-09 05:00,9,90.39,90.4,90.34,90.39,9
CLM11,2010-12-09 05:30,9,90.29,90.29,90.29,90.29,1
CLM11,2010-12-09 06:00,9,90.11,90.17,90.1,90.1,3
CLM11,2010-12-09 06:30,9,90.17,90.17,89.94,90.12,44
CLM11,2010-12-09 07:00,9,90.11,90.46,90.08,90.44,70
CLM11,2010-12-09 07:30,9,90.46,90.52,90.4,90.52,53
CLM11,2010-12-09 08:00,9,90.57,90.64,90.3,90.3,67
CLM11,2010-12-09 08:30,9,90.2,90.46,89.83,90.4,137
CLM11,2010-12-09 09:00,9,90.31,90.31,89.6,89.77,84
CLM11,2010-12-09 09:30,9,89.81,89.94,89.47,89.77,363
CLM11,2010-12-09 10:00,9,89.85,89.88,89.68,89.81,127
CLM11,2010-12-09 10:30,9,89.8,90.07,89.77,89.9,32
CLM11,2010-12-09 11:00,9,89.94,90.06,89.88,89.92,265
CLM11,2010-12-09 11:30,9,89.93,90.3,89.91,90.19,49
CLM11,2010-12-09 12:00,9,90.3,90.62,90.3,90.32,189
CLM11,2010-12-09 12:30,9,90.24,90.35,90.15,90.35,44
CLM11,2010-12-09 13:00,9,90.44,90.44,89.72,90.15,89
CLM11,2010-12-09 13:30,9,90.1,90.11,90.08,90.08,29
CLM11,2010-12-09 14:00,9,90.15,90.15,90.15,90.15,1
CLM11,2010-12-09 14:30,9,90.25,90.25,90.08,90.08,21
CLM11,2010-12-09 15:30,9,90.24,90.24,90.24,90.24,2
CLM11,2010-12-09 19:00,10,90.12,90.12,90.12,90.12,1
CLM11,2010-12-09 20:30,10,90.15,90.15,90.15,90.15,2
CLM11,2010-12-09 22:00,10,90.12,90.12,90.12,90.12,2
CLM11,2010-12-09 23:30,10,90.15,90.22,90.15,90.22,2
CLM11,2010-12-10 00:00,10,90.19,90.3,90.19,90.3,13
CLM11,2010-12-10 01:00,10,90.45,90.51,90.45,90.5,12
CLM11,2010-12-10 01:30,10,90.39,90.39,90.36,90.36,8
CLM11,2010-12-10 02:00,10,90.29,90.31,90.23,90.28,6
CLM11,2010-12-10 02:30,10,90.1,90.13,90.1,90.13,2
CLM11,2010-12-10 03:00,10,90.09,90.09,90.09,90.09,1
CLM11,2010-12-10 03:30,10,90.23,90.23,90.14,90.16,4
CLM11,2010-12-10 04:00,10,89.93,90.48,89.93,90.41,191
CLM11,2010-12-10 04:30,10,90.37,90.4,90.37,90.4,2
CLM11,2010-12-10 05:00,10,90.37,90.37,90.14,90.29,21
CLM11,2010-12-10 05:30,10,90.32,90.32,90.25,90.25,6
CLM11,2010-12-10 06:00,10,90.29,90.46,90.29,90.46,2
CLM11,2010-12-10 06:30,10,90.36,90.36,90.36,90.36,1
CLM11,2010-12-10 07:00,10,90.28,90.32,90.23,90.25,14
CLM11,2010-12-10 07:30,10,90.34,90.36,90,90.05,15
CLM11,2010-12-10 08:00,10,89.96,90.19,89.81,90.16,28
CLM11,2010-12-10 08:30,10,90.16,90.25,89.88,89.88,253
CLM11,2010-12-10 09:00,10,89.77,89.89,89.42,89.54,81
CLM11,2010-12-10 09:30,10,89.52,89.78,89.52,89.58,129
CLM11,2010-12-10 10:00,10,89.7,89.79,89.23,89.23,67
CLM11,2010-12-10 10:30,10,89.26,89.33,88.86,89.3,101
CLM11,2010-12-10 11:00,10,89.2,89.7,89.13,89.43,91
CLM11,2010-12-10 11:30,10,89.43,89.43,89.08,89.13,24
CLM11,2010-12-10 12:00,10,89.11,89.3,89.05,89.1,39
CLM11,2010-12-10 12:30,10,89.03,89.42,89,89.41,70
CLM11,2010-12-10 13:00,10,89.2,89.62,89.17,89.62,158
CLM11,2010-12-10 13:30,10,89.57,89.58,89.48,89.5,42
CLM11,2010-12-10 14:00,10,89.51,89.63,89.5,89.63,85
CLM11,2010-12-10 14:30,10,89.63,89.63,89.63,89.63,1
CLM11,2010-12-12 19:00,13,89.68,89.68,89.57,89.57,8
CLM11,2010-12-12 19:30,13,89.56,89.62,89.56,89.62,4
CLM11,2010-12-12 20:30,13,89.9,89.98,89.9,89.98,2
CLM11,2010-12-12 21:00,13,89.95,89.95,89.95,89.95,2
CLM11,2010-12-12 21:30,13,90.01,90.01,89.96,89.96,6
CLM11,2010-12-12 22:00,13,89.92,89.92,89.85,89.85,4
CLM11,2010-12-12 23:00,13,89.97,89.97,89.94,89.94,4
CLM11,2010-12-13 00:00,13,90.02,90.02,89.93,90,21
CLM11,2010-12-13 01:00,13,90.21,90.32,90.21,90.32,73
CLM11,2010-12-13 01:30,13,90.24,90.24,90.24,90.24,12
CLM11,2010-12-13 02:00,13,90.24,90.24,90.2,90.2,21
CLM11,2010-12-13 02:30,13,90.12,90.12,90.12,90.12,1
CLM11,2010-12-13 03:00,13,90.33,90.33,90.33,90.33,5
CLM11,2010-12-13 04:00,13,90.4,90.42,90.4,90.4,7
CLM11,2010-12-13 04:30,13,90.4,90.66,90.4,90.66,15
CLM11,2010-12-13 05:30,13,90.72,90.95,90.72,90.95,20
CLM11,2010-12-13 06:00,13,90.93,90.93,90.9,90.92,175
CLM11,2010-12-13 06:30,13,90.78,90.95,90.78,90.95,8
CLM11,2010-12-13 07:00,13,90.94,91.16,90.92,91.1,148
CLM11,2010-12-13 07:30,13,91.16,91.18,91.09,91.14,20
CLM11,2010-12-13 08:00,13,91.14,91.2,90.95,91.05,84
CLM11,2010-12-13 08:30,13,91.02,91.21,90.76,91.07,377
CLM11,2010-12-13 09:00,13,91.07,91.25,90.9,90.97,124
CLM11,2010-12-13 09:30,13,91.09,91.11,90.75,90.91,275
CLM11,2010-12-13 10:00,13,90.91,90.92,90.23,90.23,240
CLM11,2010-12-13 10:30,13,90.2,90.37,90.19,90.19,176
CLM11,2010-12-13 11:00,13,90.24,90.29,89.91,89.92,62
CLM11,2010-12-13 11:30,13,90.03,90.03,89.79,90.03,125
CLM11,2010-12-13 12:00,13,90,90.03,89.9,89.95,40
CLM11,2010-12-13 12:30,13,90.05,90.16,89.71,90.13,69
CLM11,2010-12-13 13:00,13,90.14,90.55,90.04,90.41,173
CLM11,2010-12-13 13:30,13,90.41,90.41,90.35,90.36,28
CLM11,2010-12-13 14:00,13,90.34,90.36,90.22,90.22,94
CLM11,2010-12-13 14:30,13,90.19,90.19,90.04,90.06,39
CLM11,2010-12-13 15:00,13,90.14,90.15,90.14,90.15,10
CLM11,2010-12-13 16:00,13,90.07,90.07,90.07,90.07,1
CLM11,2010-12-13 18:00,14,90.37,90.37,90.36,90.36,10
CLM11,2010-12-13 19:30,14,90.3,90.32,90.3,90.32,2
CLM11,2010-12-13 20:00,14,90.29,90.3,90.25,90.3,11
CLM11,2010-12-13 21:00,14,90.1,90.1,90.1,90.1,2
CLM11,2010-12-13 21:30,14,90.08,90.13,90.08,90.13,7
CLM11,2010-12-13 22:00,14,90.15,90.15,90.15,90.15,1
CLM11,2010-12-13 22:30,14,90.22,90.27,90.22,90.27,5
CLM11,2010-12-13 23:30,14,90.35,90.35,90.34,90.34,4
CLM11,2010-12-14 00:00,14,90.4,90.4,90.4,90.4,9
CLM11,2010-12-14 00:30,14,90.4,90.45,90.4,90.45,9
CLM11,2010-12-14 01:00,14,90.41,90.41,90.41,90.41,1
CLM11,2010-12-14 01:30,14,90.65,90.65,90.65,90.65,12
CLM11,2010-12-14 02:00,14,90.59,90.66,90.59,90.66,15
CLM11,2010-12-14 02:30,14,90.67,90.67,90.63,90.66,33
CLM11,2010-12-14 03:00,14,90.42,90.42,90.42,90.42,80
CLM11,2010-12-14 03:30,14,90.4,90.4,90.29,90.29,30
CLM11,2010-12-14 04:00,14,90.36,90.79,90.36,90.77,19
CLM11,2010-12-14 05:30,14,90.72,90.76,90.64,90.64,14
CLM11,2010-12-14 06:00,14,90.62,90.62,90.53,90.59,5
CLM11,2010-12-14 06:30,14,90.5,90.5,90.47,90.47,12
CLM11,2010-12-14 07:00,14,90.45,90.45,90.2,90.32,23
CLM11,2010-12-14 07:30,14,90.32,90.5,90.3,90.5,57
CLM11,2010-12-14 08:00,14,90.43,90.44,90.01,90.22,104
CLM11,2010-12-14 08:30,14,90.17,90.22,89.97,90.2,139
CLM11,2010-12-14 09:00,14,90.28,90.5,90.2,90.5,102
CLM11,2010-12-14 09:30,14,90.51,90.7,90.38,90.41,191
CLM11,2010-12-14 10:00,14,90.3,90.48,90.29,90.48,63
CLM11,2010-12-14 10:30,14,90.49,90.77,90.45,90.58,82
CLM11,2010-12-14 11:00,14,90.75,90.86,90.73,90.74,56
CLM11,2010-12-14 11:30,14,90.75,90.82,90.7,90.73,21
CLM11,2010-12-14 12:00,14,90.72,90.83,90.72,90.8,22
CLM11,2010-12-14 12:30,14,90.82,90.82,90.5,90.51,36
CLM11,2010-12-14 13:00,14,90.45,90.53,90.28,90.44,154
CLM11,2010-12-14 13:30,14,90.41,90.52,90.32,90.35,69
CLM11,2010-12-14 14:00,14,90.37,90.38,90.23,90.23,22
CLM11,2010-12-14 14:30,14,90.27,90.41,90.27,90.41,7
CLM11,2010-12-14 15:00,14,90.49,90.49,90.49,90.49,1
CLM11,2010-12-14 15:30,14,90.39,90.39,90.29,90.29,29
CLM11,2010-12-14 19:00,15,90.27,90.27,90.27,90.27,1
CLM11,2010-12-14 19:30,15,90.26,90.26,90.21,90.21,3
CLM11,2010-12-14 20:00,15,90.26,90.26,90.03,90.04,26
CLM11,2010-12-14 20:30,15,90.01,90.03,89.71,89.85,12
CLM11,2010-12-14 21:30,15,90,90.11,90,90.1,4
CLM11,2010-12-14 22:00,15,90.05,90.05,90.05,90.05,1
CLM11,2010-12-14 22:30,15,90.05,90.05,90.05,90.05,1
CLM11,2010-12-14 23:30,15,90.1,90.1,90.1,90.1,9
CLM11,2010-12-15 00:00,15,89.8,89.8,89.8,89.8,1
CLM11,2010-12-15 00:30,15,89.87,89.87,89.8,89.8,29
CLM11,2010-12-15 01:00,15,89.8,89.88,89.8,89.88,2
CLM11,2010-12-15 01:30,15,89.92,89.92,89.81,89.81,39
CLM11,2010-12-15 02:00,15,89.67,89.69,89.6,89.6,5
CLM11,2010-12-15 02:30,15,89.61,89.84,89.61,89.84,177
CLM11,2010-12-15 03:00,15,89.81,89.81,89.73,89.73,12
CLM11,2010-12-15 03:30,15,89.66,89.66,89.66,89.66,1
CLM11,2010-12-15 04:00,15,89.57,89.69,89.57,89.69,15
CLM11,2010-12-15 04:30,15,89.61,89.61,89.56,89.56,54
CLM11,2010-12-15 05:00,15,89.41,89.49,89.41,89.49,53
CLM11,2010-12-15 05:30,15,89.49,89.62,89.45,89.62,114
CLM11,2010-12-15 06:00,15,89.56,89.84,89.56,89.83,42
CLM11,2010-12-15 06:30,15,89.97,89.99,89.8,89.85,10
CLM11,2010-12-15 07:00,15,89.87,89.92,89.76,89.81,57
CLM11,2010-12-15 07:30,15,89.7,89.75,89.53,89.73,61
CLM11,2010-12-15 08:00,15,89.69,89.75,89.24,89.65,161
CLM11,2010-12-15 08:30,15,89.76,90.39,89.76,90.18,268
CLM11,2010-12-15 09:00,15,90.18,90.28,90.15,90.16,140
CLM11,2010-12-15 09:30,15,90.25,91.25,90.25,90.96,298
CLM11,2010-12-15 10:00,15,90.88,90.91,90.51,90.85,187
CLM11,2010-12-15 10:30,15,90.77,90.98,90.61,90.92,49
CLM11,2010-12-15 11:00,15,90.91,90.91,90.73,90.75,28
CLM11,2010-12-15 11:30,15,90.74,90.78,90.7,90.75,16
CLM11,2010-12-15 12:00,15,90.67,90.79,90.6,90.78,34
CLM11,2010-12-15 12:30,15,90.89,91.01,90.86,90.99,268
CLM11,2010-12-15 13:00,15,90.98,90.98,90.74,90.96,219
CLM11,2010-12-15 13:30,15,90.87,90.89,90.72,90.82,44
CLM11,2010-12-15 14:00,15,90.82,90.88,90.82,90.86,27
CLM11,2010-12-15 14:30,15,90.85,90.85,90.82,90.82,4
CLM11,2010-12-15 15:00,15,90.82,90.82,90.76,90.76,5
CLM11,2010-12-15 15:30,15,90.76,90.76,90.76,90.76,1
CLM11,2010-12-15 16:00,15,90.72,90.72,90.7,90.7,2
CLM11,2010-12-15 19:00,16,90.91,90.95,90.82,90.82,6
CLM11,2010-12-15 21:00,16,90.9,90.9,90.9,90.9,1
CLM11,2010-12-15 23:30,16,90.72,90.72,90.72,90.72,1
CLM11,2010-12-16 00:00,16,90.85,90.85,90.85,90.85,1
CLM11,2010-12-16 00:30,16,90.77,90.8,90.77,90.8,5
CLM11,2010-12-16 01:00,16,90.8,90.8,90.8,90.8,1
CLM11,2010-12-16 01:30,16,90.75,90.78,90.44,90.45,15
CLM11,2010-12-16 02:00,16,90.51,90.67,90.51,90.67,15
CLM11,2010-12-16 02:30,16,90.67,90.78,90.67,90.78,23
CLM11,2010-12-16 03:00,16,90.89,90.89,90.83,90.83,2
CLM11,2010-12-16 03:30,16,90.61,90.64,90.61,90.64,3
CLM11,2010-12-16 04:00,16,90.62,90.62,90.45,90.45,13
CLM11,2010-12-16 04:30,16,90.37,90.56,90.37,90.5,50
CLM11,2010-12-16 05:00,16,90.5,90.59,90.41,90.59,8
CLM11,2010-12-16 05:30,16,90.59,90.69,90.54,90.66,15
CLM11,2010-12-16 06:00,16,90.69,90.71,90.58,90.65,16
CLM11,2010-12-16 06:30,16,90.62,90.62,90.6,90.6,2
CLM11,2010-12-16 07:00,16,90.57,90.72,90.57,90.65,10
CLM11,2010-12-16 07:30,16,90.6,90.65,90.6,90.61,23
CLM11,2010-12-16 08:00,16,90.56,90.99,90.55,90.78,80
CLM11,2010-12-16 08:30,16,90.78,90.95,90.66,90.66,265
CLM11,2010-12-16 09:00,16,90.67,90.67,90.4,90.44,106
CLM11,2010-12-16 09:30,16,90.4,90.65,90.34,90.58,144
CLM11,2010-12-16 10:00,16,90.6,90.91,90.58,90.88,154
CLM11,2010-12-16 10:30,16,90.77,90.87,90.62,90.87,62
CLM11,2010-12-16 11:00,16,90.78,90.95,90.77,90.95,22
CLM11,2010-12-16 11:30,16,90.91,91,90.87,90.87,57
CLM11,2010-12-16 12:00,16,90.87,90.87,90.79,90.79,24
CLM11,2010-12-16 12:30,16,90.67,90.99,90.66,90.88,24
CLM11,2010-12-16 13:00,16,90.83,90.9,90.5,90.59,271
CLM11,2010-12-16 13:30,16,90.53,90.65,90.53,90.61,28
CLM11,2010-12-16 14:00,16,90.66,90.71,90.56,90.57,29
CLM11,2010-12-16 14:30,16,90.6,90.63,90.56,90.63,104
CLM11,2010-12-16 15:00,16,90.63,90.65,90.62,90.65,11
CLM11,2010-12-16 15:30,16,90.62,90.62,90.6,90.6,2
CLM11,2010-12-16 16:00,16,90.6,90.6,90.6,90.6,2
CLM11,2010-12-16 17:00,17,90.77,90.77,90.77,90.77,15
CLM11,2010-12-16 19:00,17,90.91,90.97,90.91,90.97,4
CLM11,2010-12-16 19:30,17,90.93,90.99,90.92,90.92,5
CLM11,2010-12-16 20:00,17,90.88,90.88,90.84,90.84,10
CLM11,2010-12-16 20:30,17,91.03,91.03,91.03,91.03,1
CLM11,2010-12-16 21:00,17,91.14,91.14,91.14,91.14,2
CLM11,2010-12-16 21:30,17,91.07,91.07,90.92,90.92,4
CLM11,2010-12-16 22:00,17,90.92,90.96,90.9,90.9,12
CLM11,2010-12-16 22:30,17,90.9,91.01,90.9,90.93,18
CLM11,2010-12-16 23:00,17,90.95,90.95,90.89,90.9,9
CLM11,2010-12-16 23:30,17,90.9,90.91,90.9,90.9,9
CLM11,2010-12-17 00:00,17,90.9,90.95,90.9,90.95,9
CLM11,2010-12-17 00:30,17,90.96,90.98,90.95,90.97,10
CLM11,2010-12-17 01:00,17,90.92,90.92,90.87,90.87,2
CLM11,2010-12-17 01:30,17,90.9,90.96,90.9,90.96,107
CLM11,2010-12-17 02:00,17,90.81,90.85,90.78,90.8,10
CLM11,2010-12-17 02:30,17,90.81,90.81,90.79,90.79,2
CLM11,2010-12-17 04:00,17,90.89,90.89,90.78,90.81,5
CLM11,2010-12-17 04:30,17,90.7,90.7,90.7,90.7,1
CLM11,2010-12-17 05:00,17,90.48,90.48,90.33,90.39,21
CLM11,2010-12-17 05:30,17,90.4,90.4,90.28,90.3,39
CLM11,2010-12-17 06:00,17,90.46,90.47,90.22,90.22,20
CLM11,2010-12-17 06:30,17,90.22,90.22,90.08,90.17,33
CLM11,2010-12-17 07:00,17,90.24,90.4,90.24,90.39,19
CLM11,2010-12-17 07:30,17,90.35,90.52,90.29,90.41,64
CLM11,2010-12-17 08:00,17,90.4,90.77,90.39,90.71,164
CLM11,2010-12-17 08:30,17,90.72,90.87,90.55,90.81,171
CLM11,2010-12-17 09:00,17,90.79,91.35,90.76,91.17,265
CLM11,2010-12-17 09:30,17,91.25,91.27,90.77,90.8,116
CLM11,2010-12-17 10:00,17,90.8,90.96,90.56,90.68,150
CLM11,2010-12-17 10:30,17,90.63,90.92,90.52,90.92,50
CLM11,2010-12-17 11:00,17,90.92,90.94,90.63,90.7,114
CLM11,2010-12-17 11:30,17,90.64,90.67,90.52,90.66,42
CLM11,2010-12-17 12:00,17,90.68,90.81,90.65,90.81,57
CLM11,2010-12-17 12:30,17,90.75,90.94,90.75,90.85,78
CLM11,2010-12-17 13:00,17,90.86,90.9,90.57,90.63,159
CLM11,2010-12-17 13:30,17,90.62,90.64,90.57,90.59,33
CLM11,2010-12-17 14:00,17,90.61,90.61,90.48,90.55,29
CLM11,2010-12-17 14:30,17,90.55,90.55,90.55,90.55,1
CLM11,2010-12-17 15:00,17,90.56,90.56,90.56,90.56,8
CLM11,2010-12-17 15:30,17,90.59,90.59,90.59,90.59,25
CLM11,2010-12-19 18:00,20,91.07,91.08,91.07,91.08,9
CLM11,2010-12-19 18:30,20,90.99,91,90.99,91,4
CLM11,2010-12-19 19:00,20,90.96,90.99,90.96,90.99,6
CLM11,2010-12-19 21:00,20,90.91,90.91,90.84,90.84,28
CLM11,2010-12-19 21:30,20,90.59,90.59,90.5,90.5,7
CLM11,2010-12-19 22:30,20,90.63,90.72,90.63,90.72,6
CLM11,2010-12-19 23:00,20,90.67,90.67,90.67,90.67,1
CLM11,2010-12-19 23:30,20,90.77,90.82,90.77,90.82,14
CLM11,2010-12-20 00:00,20,90.89,90.89,90.89,90.89,1
CLM11,2010-12-20 00:30,20,90.85,90.85,90.85,90.85,4
CLM11,2010-12-20 01:00,20,90.89,90.89,90.89,90.89,3
CLM11,2010-12-20 01:30,20,90.89,90.89,90.89,90.89,4
CLM11,2010-12-20 02:00,20,90.89,90.94,90.89,90.91,65
CLM11,2010-12-20 04:00,20,90.71,90.74,90.71,90.74,3
CLM11,2010-12-20 04:30,20,90.82,90.88,90.82,90.88,11
CLM11,2010-12-20 05:00,20,90.84,90.91,90.81,90.81,16
CLM11,2010-12-20 05:30,20,90.85,91.09,90.85,91.09,31
CLM11,2010-12-20 06:00,20,91.09,91.4,91.09,91.33,36
CLM11,2010-12-20 06:30,20,91.31,91.34,91.28,91.3,6
CLM11,2010-12-20 07:00,20,91.27,91.3,91.14,91.14,96
CLM11,2010-12-20 07:30,20,91.1,91.19,91,91.01,66
CLM11,2010-12-20 08:00,20,91,91.07,90.9,90.98,88
CLM11,2010-12-20 08:30,20,90.98,90.98,90.81,90.86,79
CLM11,2010-12-20 09:00,20,90.81,90.82,90.07,90.18,260
CLM11,2010-12-20 09:30,20,90.2,90.48,90.2,90.36,75
CLM11,2010-12-20 10:00,20,90.36,90.54,90.24,90.52,94
CLM11,2010-12-20 10:30,20,90.66,91.05,90.65,90.96,143
CLM11,2010-12-20 11:00,20,91.04,91.12,91,91,108
CLM11,2010-12-20 11:30,20,91.03,91.1,90.93,91.1,34
CLM11,2010-12-20 12:00,20,91.1,91.1,90.98,91.04,59
CLM11,2010-12-20 12:30,20,91.11,91.26,91.06,91.26,11
CLM11,2010-12-20 13:00,20,91.22,91.7,91.22,91.56,185
CLM11,2010-12-20 13:30,20,91.56,91.56,91.45,91.53,112
CLM11,2010-12-20 14:00,20,91.52,91.6,91.35,91.36,32
CLM11,2010-12-20 14:30,20,91.4,91.4,91.34,91.35,34
CLM11,2010-12-20 15:00,20,91.36,91.38,91.36,91.38,4
CLM11,2010-12-20 15:30,20,91.41,91.41,91.41,91.41,1
CLM11,2010-12-20 16:00,20,91.37,91.39,91.37,91.39,5
CLM11,2010-12-20 18:30,21,91.49,91.49,91.49,91.49,1
CLM11,2010-12-20 19:00,21,91.5,91.65,91.5,91.65,5
CLM11,2010-12-20 19:30,21,91.65,91.9,91.65,91.8,116
CLM11,2010-12-20 20:00,21,91.8,91.8,91.75,91.75,10
CLM11,2010-12-20 20:30,21,91.75,91.75,91.7,91.7,5
CLM11,2010-12-20 21:30,21,91.75,91.75,91.75,91.75,4
CLM11,2010-12-20 22:30,21,91.56,91.56,91.55,91.55,6
CLM11,2010-12-21 01:00,21,91.64,91.75,91.64,91.75,46
CLM11,2010-12-21 01:30,21,91.75,91.8,91.7,91.8,52
CLM11,2010-12-21 02:00,21,91.77,91.77,91.64,91.64,19
CLM11,2010-12-21 02:30,21,91.71,91.79,91.71,91.79,11
CLM11,2010-12-21 03:00,21,91.75,91.85,91.75,91.85,28
CLM11,2010-12-21 03:30,21,91.8,91.8,91.8,91.8,3
CLM11,2010-12-21 04:00,21,91.75,91.76,91.64,91.72,7
CLM11,2010-12-21 04:30,21,91.69,91.69,91.63,91.67,3
CLM11,2010-12-21 05:00,21,91.59,91.59,91.5,91.5,16
CLM11,2010-12-21 05:30,21,91.45,91.5,91.45,91.5,48
CLM11,2010-12-21 06:00,21,91.5,91.5,91.38,91.38,25
CLM11,2010-12-21 06:30,21,91.43,91.43,91.33,91.33,4
CLM11,2010-12-21 07:00,21,91.4,91.91,91.2,91.91,24
CLM11,2010-12-21 07:30,21,91.89,91.96,91.78,91.93,60
CLM11,2010-12-21 08:00,21,91.81,91.81,91.2,91.58,177
CLM11,2010-12-21 08:30,21,91.6,91.77,91.41,91.76,235
CLM11,2010-12-21 09:00,21,91.63,91.75,91.53,91.75,335
CLM11,2010-12-21 09:30,21,91.68,91.77,91.63,91.74,27
CLM11,2010-12-21 10:00,21,91.64,92.03,91.64,92,112
CLM11,2010-12-21 10:30,21,92.05,92.05,91.77,91.79,185
CLM11,2010-12-21 11:00,21,91.86,91.86,91.82,91.83,111
CLM11,2010-12-21 11:30,21,91.92,91.94,91.8,91.93,77
CLM11,2010-12-21 12:00,21,91.88,91.88,91.65,91.66,84
CLM11,2010-12-21 12:30,21,91.58,91.79,91.49,91.77,29
CLM11,2010-12-21 13:00,21,91.78,91.98,91.7,91.95,132
CLM11,2010-12-21 13:30,21,92,92.01,91.97,91.97,45
CLM11,2010-12-21 14:00,21,92,92.01,91.89,91.89,10
CLM11,2010-12-21 14:30,21,91.9,91.98,91.9,91.97,16
CLM11,2010-12-21 15:00,21,92,92,92,92,19
CLM11,2010-12-21 15:30,21,92.13,92.23,92.13,92.22,24
CLM11,2010-12-21 16:00,21,92.17,92.17,92.17,92.17,1
CLM11,2010-12-21 20:00,22,92.11,92.11,92.1,92.1,5
CLM11,2010-12-21 20:30,22,92.04,92.09,92.04,92.08,8
CLM11,2010-12-21 21:30,22,92.12,92.13,92.12,92.13,3
CLM11,2010-12-21 22:30,22,92.2,92.2,92.2,92.2,2
CLM11,2010-12-21 23:30,22,92.07,92.08,92.01,92.06,13
CLM11,2010-12-22 00:00,22,92.2,92.2,92.2,92.2,2
CLM11,2010-12-22 00:30,22,92.2,92.22,92.2,92.22,6
CLM11,2010-12-22 01:00,22,92.25,92.25,92.19,92.2,117
CLM11,2010-12-22 01:30,22,92.23,92.25,92.23,92.25,21
CLM11,2010-12-22 02:00,22,92.25,92.4,92.25,92.3,43
CLM11,2010-12-22 02:30,22,92.3,92.33,92.29,92.33,26
CLM11,2010-12-22 03:00,22,92.33,92.38,92.31,92.35,27
CLM11,2010-12-22 03:30,22,92.28,92.46,92.28,92.44,103
CLM11,2010-12-22 04:00,22,92.47,92.49,92.35,92.35,10
CLM11,2010-12-22 04:30,22,92.3,92.31,92.27,92.31,101
CLM11,2010-12-22 05:00,22,92.39,92.43,92.39,92.43,31
CLM11,2010-12-22 05:30,22,92.45,92.45,92.33,92.33,31
CLM11,2010-12-22 06:00,22,92.3,92.41,92.3,92.35,100
CLM11,2010-12-22 06:30,22,92.32,92.35,92.3,92.3,204
CLM11,2010-12-22 07:00,22,92.32,92.32,92.25,92.31,105
CLM11,2010-12-22 07:30,22,92.25,92.3,92.1,92.3,160
CLM11,2010-12-22 08:00,22,92.29,92.51,92.29,92.46,252
CLM11,2010-12-22 08:30,22,92.39,92.6,92.33,92.47,167
CLM11,2010-12-22 09:00,22,92.51,92.7,92.51,92.63,141
CLM11,2010-12-22 09:30,22,92.7,92.8,92.45,92.51,135
CLM11,2010-12-22 10:00,22,92.49,92.56,92.3,92.52,151
CLM11,2010-12-22 10:30,22,92.47,92.52,92.42,92.45,68
CLM11,2010-12-22 11:00,22,92.45,92.47,92.28,92.47,297
CLM11,2010-12-22 11:30,22,92.38,92.42,92.33,92.33,3
CLM11,2010-12-22 12:00,22,92.47,92.5,92.42,92.46,19
CLM11,2010-12-22 12:30,22,92.3,92.35,92.27,92.35,13
CLM11,2010-12-22 13:00,22,92.34,92.57,92.26,92.54,150
CLM11,2010-12-22 13:30,22,92.52,92.53,92.43,92.5,62
CLM11,2010-12-22 14:00,22,92.56,92.58,92.47,92.49,39
CLM11,2010-12-22 14:30,22,92.55,92.55,92.52,92.52,14
CLM11,2010-12-22 15:00,22,92.61,92.66,92.61,92.66,7
CLM11,2010-12-22 15:30,22,92.53,92.53,92.52,92.52,2
CLM11,2010-12-22 19:00,23,92.66,92.67,92.66,92.67,4
CLM11,2010-12-22 19:30,23,92.74,92.74,92.74,92.74,1
CLM11,2010-12-22 21:30,23,92.61,92.64,92.57,92.64,7
CLM11,2010-12-22 22:30,23,92.53,92.53,92.53,92.53,1
CLM11,2010-12-22 23:30,23,92.64,92.68,92.63,92.63,3
CLM11,2010-12-23 01:00,23,92.66,92.66,92.66,92.66,14
CLM11,2010-12-23 01:30,23,92.66,92.67,92.65,92.65,5
CLM11,2010-12-23 02:00,23,92.65,92.65,92.48,92.48,27
CLM11,2010-12-23 02:30,23,92.3,92.42,92.3,92.42,7
CLM11,2010-12-23 03:00,23,92.45,92.45,92.35,92.35,4
CLM11,2010-12-23 03:30,23,92.33,92.33,92.3,92.3,21
CLM11,2010-12-23 04:00,23,92.35,92.35,92.35,92.35,10
CLM11,2010-12-23 04:30,23,92.53,92.53,92.5,92.5,4
CLM11,2010-12-23 05:00,23,92.53,92.53,92.53,92.53,1
CLM11,2010-12-23 06:00,23,92.4,92.43,92.4,92.41,3
CLM11,2010-12-23 06:30,23,92.4,92.4,92.3,92.3,36
CLM11,2010-12-23 07:00,23,92.34,92.4,92.34,92.4,44
CLM11,2010-12-23 07:30,23,92.33,92.5,92.27,92.5,53
CLM11,2010-12-23 08:00,23,92.49,92.51,92.42,92.49,52
CLM11,2010-12-23 08:30,23,92.49,92.63,92.48,92.54,177
CLM11,2010-12-23 09:00,23,92.54,92.58,92.51,92.58,40
CLM11,2010-12-23 09:30,23,92.59,92.71,92.58,92.65,85
CLM11,2010-12-23 10:00,23,92.68,93.2,92.68,93.04,401
CLM11,2010-12-23 10:30,23,93.07,93.21,92.99,93.21,136
CLM11,2010-12-23 11:00,23,93.27,93.5,93.27,93.47,205
CLM11,2010-12-23 11:30,23,93.41,93.41,93.15,93.15,10
CLM11,2010-12-23 12:00,23,93.16,93.4,93.13,93.37,201
CLM11,2010-12-23 12:30,23,93.38,93.38,93.24,93.24,64
CLM11,2010-12-23 13:00,23,93.25,93.3,93.25,93.3,55
CLM11,2010-12-23 13:30,23,93.21,93.32,93.21,93.32,11
CLM11,2010-12-23 14:30,23,93.32,93.32,93.22,93.22,5
CLM11,2010-12-26 17:00,27,92.67,92.67,92.67,92.67,1
CLM11,2010-12-26 17:30,27,92.68,92.69,92.65,92.67,4
CLM11,2010-12-26 18:00,27,92.69,92.69,92.69,92.69,1
CLM11,2010-12-26 20:00,27,93.13,93.2,93.13,93.2,2
CLM11,2010-12-26 20:30,27,93.19,93.19,93.16,93.16,5
CLM11,2010-12-26 22:30,27,93.31,93.32,93.31,93.32,10
CLM11,2010-12-27 00:00,27,93.34,93.41,93.34,93.41,3
CLM11,2010-12-27 00:30,27,93.41,93.67,93.39,93.67,39
CLM11,2010-12-27 01:00,27,93.67,93.67,93.62,93.64,5
CLM11,2010-12-27 01:30,27,93.62,93.62,93.62,93.62,3
CLM11,2010-12-27 02:00,27,93.64,93.64,93.32,93.32,16
CLM11,2010-12-27 02:30,27,93.32,93.38,93.3,93.36,25
CLM11,2010-12-27 03:00,27,93.36,93.39,93.35,93.35,22
CLM11,2010-12-27 03:30,27,93.32,93.32,93.26,93.26,4
CLM11,2010-12-27 04:00,27,93.22,93.22,93.06,93.06,46
CLM11,2010-12-27 04:30,27,93.05,93.25,93.05,93.23,28
CLM11,2010-12-27 05:00,27,93.18,93.26,93.17,93.25,51
CLM11,2010-12-27 05:30,27,93.25,93.25,93.12,93.12,15
CLM11,2010-12-27 06:00,27,93,93.01,93,93.01,9
CLM11,2010-12-27 06:30,27,93,93.1,92.98,93.1,19
CLM11,2010-12-27 07:00,27,93.12,93.12,92.82,92.97,12
CLM11,2010-12-27 07:30,27,92.9,92.97,92.8,92.97,114
CLM11,2010-12-27 08:00,27,93.04,93.08,92.87,92.87,43
CLM11,2010-12-27 08:30,27,92.94,92.98,92.7,92.7,32
CLM11,2010-12-27 09:00,27,92.74,92.84,92.55,92.57,61
CLM11,2010-12-27 09:30,27,92.6,92.98,92.6,92.9,24
CLM11,2010-12-27 10:00,27,92.92,93.12,92.89,92.92,51
CLM11,2010-12-27 10:30,27,92.95,93.14,92.95,93.08,30
CLM11,2010-12-27 11:00,27,93.17,93.27,93.17,93.23,65
CLM11,2010-12-27 11:30,27,93.16,93.16,93.16,93.16,1
CLM11,2010-12-27 12:00,27,93.26,93.26,93.25,93.25,2
CLM11,2010-12-27 12:30,27,93.25,93.3,93.25,93.3,32
CLM11,2010-12-27 13:00,27,93.31,93.32,93.1,93.15,95
CLM11,2010-12-27 13:30,27,93.2,93.22,93.18,93.21,60
CLM11,2010-12-27 14:00,27,93.12,93.12,92.97,92.99,33
CLM11,2010-12-27 14:30,27,92.96,92.98,92.96,92.98,8
CLM11,2010-12-27 18:30,28,93.23,93.23,93.2,93.23,63
CLM11,2010-12-27 19:00,28,93.23,93.23,93.23,93.23,18
CLM11,2010-12-27 19:30,28,93.24,93.24,93.24,93.24,1
CLM11,2010-12-27 20:30,28,93.18,93.25,93.18,93.25,2
CLM11,2010-12-27 22:00,28,93.15,93.15,93.1,93.1,10
CLM11,2010-12-27 22:30,28,93.2,93.2,93.18,93.18,3
CLM11,2010-12-27 23:00,28,93.2,93.2,93.2,93.2,1
CLM11,2010-12-28 00:00,28,93.15,93.15,93.15,93.15,1
CLM11,2010-12-28 02:30,28,93.16,93.18,93.16,93.18,2
CLM11,2010-12-28 03:00,28,93.17,93.17,93.17,93.17,1
CLM11,2010-12-28 03:30,28,93.13,93.13,93.13,93.13,2
CLM11,2010-12-28 04:00,28,93.2,93.24,93.19,93.19,19
CLM11,2010-12-28 05:00,28,93.17,93.19,93.17,93.19,2
CLM11,2010-12-28 06:30,28,93.4,93.43,93.4,93.43,20
CLM11,2010-12-28 07:00,28,93.36,93.45,93.36,93.45,13
CLM11,2010-12-28 07:30,28,93.41,93.71,93.41,93.7,54
CLM11,2010-12-28 08:00,28,93.71,93.71,93.46,93.58,69
CLM11,2010-12-28 08:30,28,93.32,93.34,93.19,93.23,20
CLM11,2010-12-28 09:00,28,93.16,93.32,93,93.32,56
CLM11,2010-12-28 09:30,28,93.4,93.45,93.29,93.36,69
CLM11,2010-12-28 10:00,28,93.3,93.4,93.23,93.4,41
CLM11,2010-12-28 10:30,28,93.38,93.42,93.38,93.38,16
CLM11,2010-12-28 11:00,28,93.36,93.46,93.36,93.46,20
CLM11,2010-12-28 11:30,28,93.46,93.56,93.43,93.56,41
CLM11,2010-12-28 12:00,28,93.57,93.57,93.5,93.56,17
CLM11,2010-12-28 12:30,28,93.55,93.55,93.51,93.54,4
CLM11,2010-12-28 13:00,28,93.47,93.58,93.46,93.58,5
CLM11,2010-12-28 13:30,28,93.51,93.52,93.51,93.52,11
CLM11,2010-12-28 14:00,28,93.37,93.38,93.31,93.31,8
CLM11,2010-12-28 14:30,28,93.33,93.38,93.33,93.38,25
CLM11,2010-12-28 15:00,28,93.37,93.37,93.34,93.34,6
CLM11,2010-12-28 18:00,29,93.4,93.4,93.4,93.4,1
CLM11,2010-12-28 20:30,29,93.44,93.44,93.44,93.44,2
CLM11,2010-12-28 21:30,29,93.45,93.45,93.45,93.45,1
CLM11,2010-12-28 22:00,29,93.49,93.49,93.37,93.37,9
CLM11,2010-12-28 23:00,29,93.45,93.45,93.45,93.45,3
CLM11,2010-12-29 00:00,29,93.52,93.53,93.52,93.53,8
CLM11,2010-12-29 01:00,29,93.65,93.65,93.65,93.65,1
CLM11,2010-12-29 01:30,29,93.5,93.51,93.49,93.51,3
CLM11,2010-12-29 02:00,29,93.48,93.5,93.48,93.5,6
CLM11,2010-12-29 02:30,29,93.44,93.44,93.44,93.44,1
CLM11,2010-12-29 03:00,29,93.42,93.42,93.42,93.42,1
CLM11,2010-12-29 03:30,29,93.39,93.39,93.03,93.03,8
CLM11,2010-12-29 04:00,29,93.05,93.18,93.05,93.16,41
CLM11,2010-12-29 04:30,29,93.17,93.19,93.17,93.19,2
CLM11,2010-12-29 05:00,29,93.12,93.12,93.05,93.05,4
CLM11,2010-12-29 05:30,29,93.05,93.05,92.96,92.96,6
CLM11,2010-12-29 06:00,29,92.86,93.08,92.85,93.08,49
CLM11,2010-12-29 06:30,29,93.08,93.11,93.08,93.11,5
CLM11,2010-12-29 07:00,29,93.1,93.13,93.09,93.13,8
CLM11,2010-12-29 07:30,29,93.15,93.21,93.15,93.19,74
CLM11,2010-12-29 08:00,29,93.21,93.43,93.21,93.43,11
CLM11,2010-12-29 08:30,29,93.41,93.43,93.24,93.31,15
CLM11,2010-12-29 09:00,29,93.41,93.51,93.41,93.47,12
CLM11,2010-12-29 09:30,29,93.43,93.53,93.4,93.45,148
CLM11,2010-12-29 10:00,29,93.42,93.44,93.28,93.42,191
CLM11,2010-12-29 10:30,29,93.33,93.51,93.33,93.43,110
CLM11,2010-12-29 11:00,29,93.41,93.41,93.4,93.4,19
CLM11,2010-12-29 11:30,29,93.4,93.5,93.36,93.5,123
CLM11,2010-12-29 12:00,29,93.51,93.59,93.5,93.53,113
CLM11,2010-12-29 12:30,29,93.38,93.41,93.38,93.41,2
CLM11,2010-12-29 13:00,29,93.41,93.41,93.19,93.29,47
CLM11,2010-12-29 13:30,29,93.32,93.32,93.32,93.32,1
CLM11,2010-12-29 14:00,29,93.28,93.3,93.28,93.3,7
CLM11,2010-12-29 14:30,29,93.22,93.22,93.22,93.22,5
CLM11,2010-12-29 15:30,29,93.25,93.25,93.25,93.25,1
CLM11,2010-12-29 20:30,30,93.38,93.38,93.35,93.35,7
CLM11,2010-12-29 22:00,30,93.5,93.5,93.5,93.5,2
CLM11,2010-12-30 00:30,30,93.54,93.56,93.54,93.54,14
CLM11,2010-12-30 01:00,30,93.59,93.61,93.59,93.61,4
CLM11,2010-12-30 01:30,30,93.55,93.55,93.55,93.55,1
CLM11,2010-12-30 02:00,30,93.64,93.64,93.6,93.6,6
CLM11,2010-12-30 02:30,30,93.56,93.56,93.56,93.56,3
CLM11,2010-12-30 03:00,30,93.4,93.4,93.4,93.4,5
CLM11,2010-12-30 03:30,30,93.4,93.4,93.36,93.36,25
CLM11,2010-12-30 04:00,30,93.3,93.3,93.3,93.3,5
CLM11,2010-12-30 04:30,30,93.44,93.44,93.4,93.4,2
CLM11,2010-12-30 05:00,30,93.24,93.25,93.24,93.25,21
CLM11,2010-12-30 05:30,30,93.02,93.12,92.95,93.12,134
CLM11,2010-12-30 06:00,30,93.04,93.04,93.04,93.04,10
CLM11,2010-12-30 06:30,30,93.1,93.11,93.08,93.08,35
CLM11,2010-12-30 07:00,30,93,93.01,93,93,9
CLM11,2010-12-30 07:30,30,92.99,93.09,92.8,92.8,18
CLM11,2010-12-30 08:00,30,93.01,93.02,92.41,92.55,210
CLM11,2010-12-30 08:30,30,92.59,92.75,92.57,92.57,73
CLM11,2010-12-30 09:00,30,92.7,92.7,92.56,92.6,59
CLM11,2010-12-30 09:30,30,92.61,92.62,92.4,92.45,150
CLM11,2010-12-30 10:00,30,92.57,92.79,91.61,91.73,182
CLM11,2010-12-30 10:30,30,91.86,91.87,91.55,91.59,168
CLM11,2010-12-30 11:00,30,91.58,91.73,91.5,91.62,75
CLM11,2010-12-30 11:30,30,91.66,91.77,91.65,91.73,56
CLM11,2010-12-30 12:00,30,91.61,91.73,91.57,91.68,93
CLM11,2010-12-30 12:30,30,91.7,92.01,91.67,92.01,211
CLM11,2010-12-30 13:00,30,92.04,92.3,92.04,92.3,104
CLM11,2010-12-30 13:30,30,92.31,92.31,92.1,92.11,82
CLM11,2010-12-30 14:00,30,92.04,92.05,92,92,31
CLM11,2010-12-30 14:30,30,92.02,92.02,91.86,91.86,14
CLM11,2010-12-30 15:00,30,91.86,91.86,91.86,91.86,6
CLM11,2010-12-30 16:00,30,91.92,92,91.92,92,4
CLM11,2010-12-30 19:30,31,92.26,92.26,92.22,92.26,6
CLM11,2010-12-30 22:00,31,92.02,92.02,92.01,92.01,8
CLM11,2010-12-30 23:30,31,92.15,92.16,92.15,92.16,5
CLM11,2010-12-31 00:30,31,92.12,92.12,92.05,92.05,5
CLM11,2010-12-31 01:00,31,92.1,92.1,92.1,92.1,1
CLM11,2010-12-31 02:00,31,92.13,92.23,92.12,92.2,6
CLM11,2010-12-31 02:30,31,92.08,92.08,92.04,92.04,6
CLM11,2010-12-31 03:00,31,91.87,91.87,91.72,91.72,9
CLM11,2010-12-31 04:00,31,91.68,91.74,91.68,91.74,17
CLM11,2010-12-31 04:30,31,91.92,91.97,91.9,91.97,19
CLM11,2010-12-31 05:00,31,92.02,92.12,92.02,92.12,40
CLM11,2010-12-31 05:30,31,92.06,92.06,92,92,13
CLM11,2010-12-31 06:00,31,91.8,91.86,91.8,91.8,120
CLM11,2010-12-31 07:00,31,91.73,91.73,91.63,91.63,13
CLM11,2010-12-31 08:00,31,91.79,91.88,91.4,91.5,76
CLM11,2010-12-31 08:30,31,91.48,91.61,91.45,91.45,154
CLM11,2010-12-31 09:00,31,91.62,91.75,91.62,91.73,71
CLM11,2010-12-31 09:30,31,91.77,92.1,91.76,92.1,83
CLM11,2010-12-31 10:00,31,92.14,92.28,92.05,92.28,37
CLM11,2010-12-31 10:30,31,92.39,93.2,92.39,93.11,281
CLM11,2010-12-31 11:00,31,93.15,93.74,93.15,93.53,138
CLM11,2010-12-31 11:30,31,93.5,93.64,93.4,93.42,99
CLM11,2010-12-31 12:00,31,93.53,93.7,93.47,93.7,14
CLM11,2010-12-31 12:30,31,93.9,93.9,93.82,93.9,11
CLM11,2010-12-31 13:00,31,93.94,94.2,93.79,93.82,400
CLM11,2010-12-31 13:30,31,93.75,93.8,93.5,93.68,290
CLM11,2010-12-31 14:00,31,93.74,93.74,93.74,93.74,1
CLM11,2010-12-31 14:30,31,93.67,93.85,93.67,93.85,7
CLM11,2011-01-02 18:30,3,93.77,93.79,93.77,93.79,5
CLM11,2011-01-02 19:00,3,93.78,93.78,93.78,93.78,1
CLM11,2011-01-02 20:00,3,93.88,93.93,93.88,93.9,8
CLM11,2011-01-02 20:30,3,93.96,93.97,93.96,93.97,2
CLM11,2011-01-02 21:00,3,94.13,94.13,94.13,94.13,2
CLM11,2011-01-02 21:30,3,94.17,94.17,94.17,94.17,1
CLM11,2011-01-02 22:30,3,94.16,94.16,94.13,94.13,5
CLM11,2011-01-02 23:00,3,94.23,94.23,94.23,94.23,1
CLM11,2011-01-03 01:00,3,94.11,94.22,94.11,94.22,2
CLM11,2011-01-03 01:30,3,94.18,94.18,94.11,94.11,9
CLM11,2011-01-03 02:00,3,94.12,94.12,94.03,94.03,4
CLM11,2011-01-03 02:30,3,93.97,93.99,93.89,93.99,8
CLM11,2011-01-03 03:00,3,94.08,94.24,94.08,94.2,12
CLM11,2011-01-03 03:30,3,94.4,94.44,94.38,94.38,12
CLM11,2011-01-03 04:00,3,94.4,94.47,94.4,94.47,2
CLM11,2011-01-03 04:30,3,94.61,94.84,94.61,94.8,41
CLM11,2011-01-03 05:00,3,94.78,94.82,94.78,94.78,4
CLM11,2011-01-03 06:00,3,94.58,94.71,94.44,94.71,5
CLM11,2011-01-03 06:30,3,94.72,94.75,94.72,94.73,5
CLM11,2011-01-03 07:00,3,94.79,94.79,94.5,94.5,94
CLM11,2011-01-03 07:30,3,94.53,94.84,94.33,94.8,52
CLM11,2011-01-03 08:00,3,94.81,94.86,94.55,94.7,229
CLM11,2011-01-03 08:30,3,94.67,94.93,94.57,94.93,221
CLM11,2011-01-03 09:00,3,94.93,95.02,94.71,94.71,100
CLM11,2011-01-03 09:30,3,94.69,94.75,94.57,94.65,318
CLM11,2011-01-03 10:00,3,94.82,94.88,94.71,94.77,34
CLM11,2011-01-03 10:30,3,94.75,94.8,94.6,94.6,98
CLM11,2011-01-03 11:00,3,94.6,94.63,94.54,94.56,79
CLM11,2011-01-03 11:30,3,94.57,94.61,94.57,94.57,19
CLM11,2011-01-03 12:00,3,94.62,94.62,94.53,94.61,130
CLM11,2011-01-03 12:30,3,94.64,94.75,94.63,94.71,77
CLM11,2011-01-03 13:00,3,94.76,94.77,94.04,94.08,659
CLM11,2011-01-03 13:30,3,94.16,94.5,94.16,94.48,174
CLM11,2011-01-03 14:00,3,94.36,94.36,94.22,94.31,63
CLM11,2011-01-03 14:30,3,94.3,94.34,94.27,94.27,17
CLM11,2011-01-03 15:00,3,94.27,94.27,94.27,94.27,1
CLM11,2011-01-03 15:30,3,94.17,94.17,94.17,94.17,1
CLM11,2011-01-03 17:30,4,94.35,94.35,94.35,94.35,1
CLM11,2011-01-03 18:00,4,94.35,94.43,94.35,94.43,20
CLM11,2011-01-03 19:30,4,94.24,94.24,94.08,94.08,18
CLM11,2011-01-03 20:00,4,94.22,94.22,94.22,94.22,3
CLM11,2011-01-03 20:30,4,94.22,94.22,94.22,94.22,1
CLM11,2011-01-04 01:00,4,94.17,94.23,94.17,94.23,4
CLM11,2011-01-04 02:00,4,94.13,94.28,94.13,94.26,18
CLM11,2011-01-04 02:30,4,94.37,94.37,94.3,94.32,3
CLM11,2011-01-04 03:00,4,94.28,94.28,94.24,94.24,5
CLM11,2011-01-04 03:30,4,94.18,94.18,94.18,94.18,1
CLM11,2011-01-04 04:00,4,94.23,94.23,94.23,94.23,7
CLM11,2011-01-04 04:30,4,94.31,94.6,94.31,94.6,6
CLM11,2011-01-04 05:00,4,94.65,94.65,94.58,94.58,9
CLM11,2011-01-04 05:30,4,94.47,94.47,94.47,94.47,4
CLM11,2011-01-04 06:30,4,94.54,94.54,94.54,94.54,1
CLM11,2011-01-04 07:00,4,94.47,94.55,94.26,94.27,97
CLM11,2011-01-04 07:30,4,94.21,94.21,93.55,93.7,39
CLM11,2011-01-04 08:00,4,93.63,94.16,93.63,94.13,154
CLM11,2011-01-04 08:30,4,94.21,94.21,93.5,93.6,224
CLM11,2011-01-04 09:00,4,93.6,93.73,92.3,92.53,318
CLM11,2011-01-04 09:30,4,92.64,92.69,91.77,92.09,462
CLM11,2011-01-04 10:00,4,92.09,92.43,91.86,92.4,283
CLM11,2011-01-04 10:30,4,92.45,92.57,92.02,92.03,397
CLM11,2011-01-04 11:00,4,91.94,92.11,91.76,91.78,77
CLM11,2011-01-04 11:30,4,91.76,91.94,91.64,91.78,53
CLM11,2011-01-04 12:00,4,91.95,92.21,91.95,92.14,205
CLM11,2011-01-04 12:30,4,92.25,92.25,91.93,92.14,52
CLM11,2011-01-04 13:00,4,92.04,92.66,92.04,92.55,271
CLM11,2011-01-04 13:30,4,92.46,92.59,92.46,92.59,111
CLM11,2011-01-04 14:00,4,92.59,92.6,92.55,92.57,49
CLM11,2011-01-04 14:30,4,92.56,92.59,92.55,92.59,8
CLM11,2011-01-04 15:00,4,92.61,92.62,92.58,92.58,3
CLM11,2011-01-04 15:30,4,92.62,92.62,92.4,92.4,8
CLM11,2011-01-04 16:00,4,92.42,92.42,92.42,92.42,2
CLM11,2011-01-04 18:00,5,92.5,92.5,92.5,92.5,2
CLM11,2011-01-04 18:30,5,92.5,92.5,92.5,92.5,1
CLM11,2011-01-04 19:00,5,92.48,92.48,92.35,92.35,21
CLM11,2011-01-04 19:30,5,92.35,92.35,92.25,92.25,14
CLM11,2011-01-04 23:00,5,92.5,92.5,92.5,92.5,2
CLM11,2011-01-04 23:30,5,92.44,92.44,92.44,92.44,1
CLM11,2011-01-05 00:30,5,92.5,92.5,92.5,92.5,1
CLM11,2011-01-05 01:00,5,92.26,92.3,92.25,92.25,5
CLM11,2011-01-05 01:30,5,92.27,92.3,92.27,92.3,4
CLM11,2011-01-05 02:00,5,92.16,92.25,92.02,92.25,92
CLM11,2011-01-05 02:30,5,92.1,92.12,91.98,92.06,29
CLM11,2011-01-05 03:00,5,92.09,92.1,92.07,92.07,5
CLM11,2011-01-05 03:30,5,91.9,92.01,91.9,92.01,2
CLM11,2011-01-05 04:00,5,92,92,92,92,1
CLM11,2011-01-05 04:30,5,91.8,91.83,91.52,91.52,8
CLM11,2011-01-05 05:00,5,91.57,91.76,91.56,91.65,38
CLM11,2011-01-05 05:30,5,91.7,91.7,91.69,91.7,7
CLM11,2011-01-05 06:00,5,91.68,91.81,91.67,91.67,42
CLM11,2011-01-05 06:30,5,91.67,91.67,91.39,91.4,73
CLM11,2011-01-05 07:00,5,91.6,92.02,91.6,91.8,34
CLM11,2011-01-05 07:30,5,91.93,92.07,91.7,92,95
CLM11,2011-01-05 08:00,5,92.15,92.2,91.75,91.78,149
CLM11,2011-01-05 08:30,5,91.88,91.95,91.5,91.94,493
CLM11,2011-01-05 09:00,5,91.95,92.2,91.83,91.92,200
CLM11,2011-01-05 09:30,5,92,92,91.63,91.93,1023
CLM11,2011-01-05 10:00,5,91.82,93.22,91.81,93.21,371
CLM11,2011-01-05 10:30,5,93.22,93.6,93.22,93.4,622
CLM11,2011-01-05 11:00,5,93.34,94,93.34,93.93,418
CLM11,2011-01-05 11:30,5,93.93,94.25,93.8,94.21,504
CLM11,2011-01-05 12:00,5,94.11,94.13,93.89,94.05,111
CLM11,2011-01-05 12:30,5,94,94,93.7,93.86,304
CLM11,2011-01-05 13:00,5,93.95,94.09,93.83,93.89,399
CLM11,2011-01-05 13:30,5,93.86,93.9,93.81,93.89,45
CLM11,2011-01-05 14:00,5,93.9,93.93,93.86,93.88,59
CLM11,2011-01-05 14:30,5,93.88,93.88,93.88,93.88,1
CLM11,2011-01-05 15:00,5,93.85,93.85,93.85,93.85,25
CLM11,2011-01-05 15:30,5,93.83,93.83,93.83,93.83,1
CLM11,2011-01-05 17:00,6,94.06,94.06,94.06,94.06,1
CLM11,2011-01-05 18:00,6,94.13,94.24,94.12,94.24,34
CLM11,2011-01-05 18:30,6,94.11,94.11,94.1,94.1,5
CLM11,2011-01-05 19:00,6,94.08,94.08,94,94,13
CLM11,2011-01-05 19:30,6,94,94,93.97,93.97,10
CLM11,2011-01-05 20:30,6,93.98,93.98,93.97,93.97,9
CLM11,2011-01-05 21:00,6,93.91,93.97,93.91,93.95,16
CLM11,2011-01-05 21:30,6,94.02,94.05,94.02,94.05,2
CLM11,2011-01-05 22:00,6,93.9,93.9,93.9,93.9,8
CLM11,2011-01-05 22:30,6,93.93,94,93.93,94,8
CLM11,2011-01-05 23:00,6,93.95,93.99,93.95,93.99,3
CLM11,2011-01-06 00:00,6,93.9,93.9,93.9,93.9,2
CLM11,2011-01-06 00:30,6,94.03,94.03,94.03,94.03,1
CLM11,2011-01-06 01:00,6,94.03,94.06,94.03,94.06,2
CLM11,2011-01-06 01:30,6,93.99,93.99,93.97,93.97,8
CLM11,2011-01-06 02:00,6,93.87,94.02,93.87,93.95,3
CLM11,2011-01-06 02:30,6,93.94,93.94,93.82,93.86,101
CLM11,2011-01-06 03:00,6,93.85,93.85,93.85,93.85,100
CLM11,2011-01-06 04:00,6,93.82,93.82,93.67,93.67,91
CLM11,2011-01-06 04:30,6,93.65,93.65,93.5,93.5,8
CLM11,2011-01-06 05:00,6,93.51,93.54,93.46,93.46,28
CLM11,2011-01-06 05:30,6,93.62,93.62,93.5,93.5,2
CLM11,2011-01-06 06:00,6,93.64,93.86,93.64,93.86,31
CLM11,2011-01-06 06:30,6,93.86,94.07,93.86,93.91,58
CLM11,2011-01-06 07:00,6,93.91,94.2,93.91,94.18,135
CLM11,2011-01-06 07:30,6,94.1,94.1,93.95,94.01,64
CLM11,2011-01-06 08:00,6,93.91,94.09,93.77,93.96,307
CLM11,2011-01-06 08:30,6,93.9,93.9,93.3,93.44,285
CLM11,2011-01-06 09:00,6,93.37,93.52,92.99,93.27,203
CLM11,2011-01-06 09:30,6,93.38,93.47,92.84,92.95,86
CLM11,2011-01-06 10:00,6,92.97,92.97,92.15,92.76,298
CLM11,2011-01-06 10:30,6,92.79,92.92,92.59,92.59,290
CLM11,2011-01-06 11:00,6,92.55,92.62,92.09,92.44,439
CLM11,2011-01-06 11:30,6,92.46,92.65,92.39,92.42,27
CLM11,2011-01-06 12:00,6,92.33,92.38,92.16,92.36,23
CLM11,2011-01-06 12:30,6,92.39,92.77,92.38,92.59,178
CLM11,2011-01-06 13:00,6,92.77,92.77,92.39,92.49,307
CLM11,2011-01-06 13:30,6,92.45,92.49,92.2,92.32,106
CLM11,2011-01-06 14:00,6,92.35,92.48,92.34,92.42,104
CLM11,2011-01-06 14:30,6,92.36,92.52,92.36,92.51,124
CLM11,2011-01-06 15:00,6,92.5,92.5,92.36,92.36,20
CLM11,2011-01-06 15:30,6,92.36,92.36,92.3,92.35,4
CLM11,2011-01-06 17:30,7,92.54,92.54,92.45,92.45,4
CLM11,2011-01-06 18:00,7,92.45,92.45,92.45,92.45,2
CLM11,2011-01-06 19:00,7,92.42,92.47,92.42,92.46,37
CLM11,2011-01-06 19:30,7,92.46,92.47,91.99,92.07,134
CLM11,2011-01-06 20:00,7,92.05,92.12,91.98,92.12,11
CLM11,2011-01-06 20:30,7,92.12,92.25,92.11,92.15,13
CLM11,2011-01-06 21:30,7,92.36,92.4,92.35,92.35,16
CLM11,2011-01-06 22:00,7,92.32,92.32,92.3,92.3,5
CLM11,2011-01-06 23:00,7,92.37,92.37,92.37,92.37,1
CLM11,2011-01-07 00:00,7,92.39,92.39,92.12,92.12,4
CLM11,2011-01-07 00:30,7,92.26,92.33,92.26,92.33,2
CLM11,2011-01-07 01:00,7,92.28,92.28,92.28,92.28,3
CLM11,2011-01-07 02:00,7,92.43,92.47,92.25,92.25,31
CLM11,2011-01-07 02:30,7,92.25,92.25,92.25,92.25,1
CLM11,2011-01-07 03:00,7,92.13,92.15,91.98,91.98,10
CLM11,2011-01-07 03:30,7,92.07,92.19,92.06,92.19,6
CLM11,2011-01-07 04:00,7,92.34,92.41,92.19,92.19,11
CLM11,2011-01-07 04:30,7,92.15,92.26,92.15,92.26,47
CLM11,2011-01-07 05:00,7,92.29,92.29,92.25,92.25,7
CLM11,2011-01-07 05:30,7,92.2,92.2,92.11,92.13,5
CLM11,2011-01-07 06:00,7,92.28,92.32,92.28,92.31,6
CLM11,2011-01-07 06:30,7,92.35,92.41,92.27,92.33,33
CLM11,2011-01-07 07:00,7,92.45,92.45,92.16,92.2,38
CLM11,2011-01-07 07:30,7,92.17,92.5,91.55,92.38,459
CLM11,2011-01-07 08:00,7,92.34,92.7,92.08,92.16,154
CLM11,2011-01-07 08:30,7,92.29,92.31,91.9,92.08,146
CLM11,2011-01-07 09:00,7,92.02,92.32,92.01,92.16,156
CLM11,2011-01-07 09:30,7,92.28,92.5,92.28,92.31,165
CLM11,2011-01-07 10:00,7,92.3,92.42,92.12,92.24,51
CLM11,2011-01-07 10:30,7,92.26,92.26,91.79,92.03,93
CLM11,2011-01-07 11:00,7,92.1,92.15,91.6,91.6,49
CLM11,2011-01-07 11:30,7,91.61,91.62,90.8,90.93,740
CLM11,2011-01-07 12:00,7,91.07,91.35,90.88,90.98,941
CLM11,2011-01-07 12:30,7,91.03,91.19,90.92,91.09,351
CLM11,2011-01-07 13:00,7,91.1,91.65,91.1,91.6,614
CLM11,2011-01-07 13:30,7,91.6,91.68,91.55,91.66,130
CLM11,2011-01-07 14:00,7,91.65,91.9,91.65,91.9,51
CLM11,2011-01-07 14:30,7,91.93,91.95,91.91,91.91,14
CLM11,2011-01-07 15:00,7,91.92,91.97,91.86,91.9,62
CLM11,2011-01-07 15:30,7,91.91,91.91,91.85,91.85,3
CLM11,2011-01-09 17:00,10,92.21,92.8,92.21,92.72,9
CLM11,2011-01-09 17:30,10,92.62,92.62,92.5,92.5,21
CLM11,2011-01-09 18:00,10,92.65,92.65,92.59,92.59,4
CLM11,2011-01-09 18:30,10,92.5,92.64,92.5,92.61,55
CLM11,2011-01-09 19:00,10,92.6,92.75,92.57,92.57,14
CLM11,2011-01-09 19:30,10,92.51,92.51,92.5,92.5,10
CLM11,2011-01-09 20:30,10,92.47,92.47,92.47,92.47,1
CLM11,2011-01-09 21:00,10,92.48,92.48,92.47,92.47,2
CLM11,2011-01-09 22:30,10,92.27,92.27,92.25,92.25,26
CLM11,2011-01-09 23:30,10,92.2,92.23,92.15,92.16,22
CLM11,2011-01-10 00:00,10,92.11,92.12,92,92,16
CLM11,2011-01-10 00:30,10,92.04,92.04,92,92,31
CLM11,2011-01-10 01:00,10,91.98,91.98,91.98,91.98,1
CLM11,2011-01-10 01:30,10,91.98,91.98,91.87,91.87,5
CLM11,2011-01-10 02:00,10,91.88,92.02,91.88,91.95,17
CLM11,2011-01-10 02:30,10,91.95,92.06,91.91,92.06,259
CLM11,2011-01-10 03:00,10,91.93,91.98,91.93,91.98,11
CLM11,2011-01-10 03:30,10,91.88,91.94,91.88,91.9,34
CLM11,2011-01-10 04:00,10,91.9,91.9,91.8,91.9,115
CLM11,2011-01-10 04:30,10,91.94,91.94,91.91,91.91,4
CLM11,2011-01-10 05:00,10,91.87,92.06,91.87,92.06,10
CLM11,2011-01-10 05:30,10,92.16,92.16,91.92,92.08,25
CLM11,2011-01-10 06:00,10,92.09,92.2,92.08,92.2,45
CLM11,2011-01-10 06:30,10,92.29,92.39,92.25,92.25,40
CLM11,2011-01-10 07:00,10,92.19,92.41,91.7,92.41,242
CLM11,2011-01-10 07:30,10,92.41,92.52,92.11,92.42,131
CLM11,2011-01-10 08:00,10,92.45,93.38,92.25,92.99,451
CLM11,2011-01-10 08:30,10,93.07,93.07,92.6,92.76,227
CLM11,2011-01-10 09:00,10,92.66,93.21,92.66,93.17,228
CLM11,2011-01-10 09:30,10,93.25,93.45,93.09,93.2,236
CLM11,2011-01-10 10:00,10,93.35,93.43,93.13,93.43,106
CLM11,2011-01-10 10:30,10,93.25,93.41,93.1,93.3,188
CLM11,2011-01-10 11:00,10,93.21,93.31,92.9,93.15,242
CLM11,2011-01-10 11:30,10,93.04,93.1,92.68,92.7,60
CLM11,2011-01-10 12:00,10,92.75,93.38,92.67,93.2,155
CLM11,2011-01-10 12:30,10,93.13,93.28,92.94,93.08,101
CLM11,2011-01-10 13:00,10,92.95,93.32,92.8,93.28,352
CLM11,2011-01-10 13:30,10,93.28,93.38,93.21,93.35,119
CLM11,2011-01-10 14:00,10,93.36,93.37,93.31,93.31,30
CLM11,2011-01-10 14:30,10,93.35,93.45,93.35,93.43,208
CLM11,2011-01-10 15:00,10,93.44,93.44,93.4,93.4,26
CLM11,2011-01-10 15:30,10,93.41,93.41,93.41,93.41,1
CLM11,2011-01-10 19:00,11,93.22,93.22,93.22,93.22,3
CLM11,2011-01-10 19:30,11,93.24,93.42,93.24,93.42,12
CLM11,2011-01-10 20:00,11,93.28,93.4,93.28,93.4,8
CLM11,2011-01-10 20:30,11,93.44,93.5,93.44,93.5,4
CLM11,2011-01-10 23:00,11,93.29,93.29,93.29,93.29,1
CLM11,2011-01-11 00:00,11,93.15,93.15,93.15,93.15,15
CLM11,2011-01-11 00:30,11,93.21,93.21,93.21,93.21,22
CLM11,2011-01-11 01:00,11,93.29,93.32,93.29,93.29,3
CLM11,2011-01-11 01:30,11,93.16,93.21,93.15,93.21,54
CLM11,2011-01-11 02:00,11,93.15,93.24,93.15,93.19,77
CLM11,2011-01-11 02:30,11,93,93.04,93,93.04,4
CLM11,2011-01-11 03:00,11,93,93.03,92.9,92.9,83
CLM11,2011-01-11 03:30,11,92.88,92.88,92.87,92.87,2
CLM11,2011-01-11 04:00,11,93.02,93.02,93.02,93.02,1
CLM11,2011-01-11 04:30,11,93.06,93.07,93.05,93.07,15
CLM11,2011-01-11 05:00,11,93.07,93.11,93.07,93.08,24
CLM11,2011-01-11 05:30,11,93.12,93.34,93.1,93.34,71
CLM11,2011-01-11 06:00,11,93.43,93.75,93.35,93.69,86
CLM11,2011-01-11 06:30,11,93.69,93.71,93.6,93.6,58
CLM11,2011-01-11 07:00,11,93.56,93.85,93.55,93.71,209
CLM11,2011-01-11 07:30,11,93.8,94.31,93.76,93.98,317
CLM11,2011-01-11 08:00,11,93.95,94.3,93.95,94.17,219
CLM11,2011-01-11 08:30,11,94.17,94.28,93.63,93.76,433
CLM11,2011-01-11 09:00,11,93.7,93.98,93.6,93.93,98
CLM11,2011-01-11 09:30,11,93.94,94,93.74,93.92,498
CLM11,2011-01-11 10:00,11,94,94.55,94,94.45,209
CLM11,2011-01-11 10:30,11,94.58,94.86,94.54,94.8,1219
CLM11,2011-01-11 11:00,11,94.8,94.82,94.61,94.71,245
CLM11,2011-01-11 11:30,11,94.7,94.78,94.65,94.72,46
CLM11,2011-01-11 12:00,11,94.75,94.75,94.53,94.74,79
CLM11,2011-01-11 12:30,11,94.72,94.74,94.5,94.5,110
CLM11,2011-01-11 13:00,11,94.59,94.87,94.33,94.87,862
CLM11,2011-01-11 13:30,11,94.85,94.86,94.74,94.79,73
CLM11,2011-01-11 14:00,11,94.78,94.79,94.68,94.7,146
CLM11,2011-01-11 14:30,11,94.74,94.81,94.73,94.81,24
CLM11,2011-01-11 15:00,11,94.83,94.86,94.7,94.83,111
CLM11,2011-01-11 15:30,11,94.7,94.82,94.65,94.65,20
CLM11,2011-01-11 16:00,11,94.65,94.65,94.58,94.58,6
CLM11,2011-01-11 19:00,12,94.6,94.6,94.6,94.6,1
CLM11,2011-01-11 19:30,12,94.58,94.6,94.56,94.6,25
CLM11,2011-01-11 20:00,12,94.6,94.65,94.6,94.65,6
CLM11,2011-01-11 21:30,12,94.63,94.63,94.57,94.57,10
CLM11,2011-01-11 22:00,12,94.58,94.63,94.58,94.63,46
CLM11,2011-01-11 22:30,12,94.53,94.56,94.5,94.5,7
CLM11,2011-01-11 23:30,12,94.56,94.63,94.56,94.63,9
CLM11,2011-01-12 00:00,12,94.63,94.63,94.63,94.63,105
CLM11,2011-01-12 00:30,12,94.63,94.63,94.55,94.55,19
CLM11,2011-01-12 01:00,12,94.62,94.63,94.62,94.63,4
CLM11,2011-01-12 01:30,12,94.63,94.9,94.63,94.89,75
CLM11,2011-01-12 02:00,12,94.91,94.92,94.82,94.88,70
CLM11,2011-01-12 02:30,12,94.97,95.2,94.97,95.04,235
CLM11,2011-01-12 03:00,12,94.96,95.03,94.88,95.03,34
CLM11,2011-01-12 03:30,12,95.04,95.11,94.99,95.04,12
CLM11,2011-01-12 04:00,12,94.97,94.97,94.59,94.64,24
CLM11,2011-01-12 04:30,12,94.54,94.54,94.34,94.38,100
CLM11,2011-01-12 05:00,12,94.3,94.49,94.3,94.48,99
CLM11,2011-01-12 05:30,12,94.41,94.42,94.36,94.42,68
CLM11,2011-01-12 06:00,12,94.29,94.62,94.23,94.62,215
CLM11,2011-01-12 07:00,12,94.56,94.72,94.56,94.72,23
CLM11,2011-01-12 07:30,12,94.7,95.15,94.7,95.1,171
CLM11,2011-01-12 08:00,12,95.15,95.17,94.79,95.1,282
CLM11,2011-01-12 08:30,12,95.11,95.16,94.97,95.12,128
CLM11,2011-01-12 09:00,12,95.01,95.06,94.9,94.95,79
CLM11,2011-01-12 09:30,12,95,95.44,94.87,95.44,266
CLM11,2011-01-12 10:00,12,95.44,95.65,95.27,95.4,712
CLM11,2011-01-12 10:30,12,95.38,95.42,95.2,95.25,187
CLM11,2011-01-12 11:00,12,95.36,95.56,95.35,95.56,145
CLM11,2011-01-12 11:30,12,95.58,95.58,95.32,95.35,108
CLM11,2011-01-12 12:00,12,95.39,95.53,95.32,95.41,80
CLM11,2011-01-12 12:30,12,95.52,95.55,95.33,95.39,126
CLM11,2011-01-12 13:00,12,95.35,95.35,94.84,95.02,618
CLM11,2011-01-12 13:30,12,95.02,95.1,94.95,95.04,44
CLM11,2011-01-12 14:00,12,95.02,95.02,94.85,94.85,24
CLM11,2011-01-12 14:30,12,94.87,94.92,94.86,94.87,74
CLM11,2011-01-12 15:00,12,94.87,94.87,94.87,94.87,1
CLM11,2011-01-12 20:30,13,95.05,95.09,95.05,95.09,4
CLM11,2011-01-12 22:00,13,95.06,95.06,95.06,95.06,1
CLM11,2011-01-13 00:00,13,95.09,95.09,95.09,95.09,1
CLM11,2011-01-13 00:30,13,95.07,95.07,94.88,94.88,38
CLM11,2011-01-13 01:30,13,95.04,95.04,95.04,95.04,1
CLM11,2011-01-13 02:00,13,95,95.01,94.99,95.01,4
CLM11,2011-01-13 02:30,13,95.07,95.07,95.01,95.03,90
CLM11,2011-01-13 03:00,13,95,95,95,95,20
CLM11,2011-01-13 03:30,13,94.99,95.03,94.99,95.03,31
CLM11,2011-01-13 04:00,13,94.87,94.93,94.86,94.87,92
CLM11,2011-01-13 04:30,13,94.86,95,94.85,94.89,87
CLM11,2011-01-13 05:00,13,94.81,94.99,94.81,94.9,26
CLM11,2011-01-13 05:30,13,94.88,94.88,94.81,94.81,9
CLM11,2011-01-13 06:00,13,94.83,95.04,94.8,94.94,83
CLM11,2011-01-13 06:30,13,94.83,95.07,94.82,95.07,47
CLM11,2011-01-13 07:00,13,95.07,95.09,94.94,94.94,28
CLM11,2011-01-13 07:30,13,94.96,95.09,94.73,94.74,190
CLM11,2011-01-13 08:00,13,94.85,94.99,94.8,94.98,216
CLM11,2011-01-13 08:30,13,94.98,94.98,94.53,94.62,447
CLM11,2011-01-13 09:00,13,94.63,94.63,94.15,94.41,390
CLM11,2011-01-13 09:30,13,94.41,94.85,94.4,94.85,288
CLM11,2011-01-13 10:00,13,94.8,95.2,94.77,95.15,251
CLM11,2011-01-13 10:30,13,95.2,95.3,95.08,95.21,174
CLM11,2011-01-13 11:00,13,95.23,95.23,94.93,94.99,120
CLM11,2011-01-13 11:30,13,94.95,94.95,94.82,94.89,213
CLM11,2011-01-13 12:00,13,94.87,94.98,94.83,94.95,49
CLM11,2011-01-13 12:30,13,94.97,94.97,94.53,94.58,474
CLM11,2011-01-13 13:00,13,94.5,94.69,94.05,94.69,964
CLM11,2011-01-13 13:30,13,94.7,94.7,94.46,94.48,174
CLM11,2011-01-13 14:00,13,94.48,94.57,94.48,94.55,281
CLM11,2011-01-13 14:30,13,94.52,94.65,94.48,94.65,53
CLM11,2011-01-13 15:00,13,94.65,94.85,94.65,94.75,16
CLM11,2011-01-13 15:30,13,94.71,94.98,94.7,94.7,21
CLM11,2011-01-13 16:00,13,94.71,94.84,94.7,94.84,8
CLM11,2011-01-13 17:30,14,94.9,94.9,94.79,94.82,8
CLM11,2011-01-13 18:00,14,94.87,94.87,94.87,94.87,1
CLM11,2011-01-13 19:00,14,94.68,94.68,94.6,94.65,11
CLM11,2011-01-13 20:00,14,94.6,94.62,94.58,94.62,6
CLM11,2011-01-13 20:30,14,94.72,94.72,94.72,94.72,1
CLM11,2011-01-13 21:00,14,94.63,94.63,94.63,94.63,1
CLM11,2011-01-13 23:00,14,94.75,94.77,94.75,94.77,16
CLM11,2011-01-13 23:30,14,94.75,94.75,94.75,94.75,39
CLM11,2011-01-14 01:00,14,94.78,94.8,94.78,94.8,4
CLM11,2011-01-14 01:30,14,94.75,94.75,94.65,94.65,27
CLM11,2011-01-14 02:00,14,94.62,94.62,94.48,94.48,13
CLM11,2011-01-14 02:30,14,94.67,94.73,94.64,94.72,16
CLM11,2011-01-14 03:00,14,94.48,94.48,94.48,94.48,122
CLM11,2011-01-14 03:30,14,94.48,94.48,93.93,94.05,843
CLM11,2011-01-14 04:00,14,94.07,94.13,93.95,94.04,34
CLM11,2011-01-14 04:30,14,94,94.27,94,94.2,278
CLM11,2011-01-14 05:00,14,94.14,94.17,93.93,94.11,33
CLM11,2011-01-14 05:30,14,94.08,94.08,94.06,94.06,7
CLM11,2011-01-14 06:00,14,93.96,94.02,93.9,94,48
CLM11,2011-01-14 06:30,14,94.09,94.32,94.09,94.13,175
CLM11,2011-01-14 07:00,14,94.08,94.08,93.9,93.96,87
CLM11,2011-01-14 07:30,14,93.93,94.19,93.93,94.16,106
CLM11,2011-01-14 08:00,14,94.16,94.55,94.16,94.54,83
CLM11,2011-01-14 08:30,14,94.45,94.45,94.17,94.4,215
CLM11,2011-01-14 09:00,14,94.52,94.98,94.45,94.57,220
CLM11,2011-01-14 09:30,14,94.71,94.77,94.51,94.55,202
CLM11,2011-01-14 10:00,14,94.43,94.79,94.3,94.63,108
CLM11,2011-01-14 10:30,14,94.66,94.67,94.32,94.55,210
CLM11,2011-01-14 11:00,14,94.48,94.76,94.45,94.6,144
CLM11,2011-01-14 11:30,14,94.77,95,94.72,94.86,163
CLM11,2011-01-14 12:00,14,94.72,94.78,94.55,94.63,221
CLM11,2011-01-14 12:30,14,94.7,95.06,94.69,95.02,375
CLM11,2011-01-14 13:00,14,95,95.1,94.77,95.07,248
CLM11,2011-01-14 13:30,14,95.1,95.11,94.93,94.95,66
CLM11,2011-01-14 14:00,14,95.02,95.03,95,95.03,55
CLM11,2011-01-14 14:30,14,95.02,95.12,95.02,95.11,72
CLM11,2011-01-16 19:00,18,94.97,95.05,94.97,95.05,4
CLM11,2011-01-16 22:30,18,94.97,94.97,94.95,94.95,4
CLM11,2011-01-16 23:30,18,94.8,94.8,94.8,94.8,2
CLM11,2011-01-17 00:00,18,94.8,94.8,94.8,94.8,24
CLM11,2011-01-17 02:00,18,94.73,94.73,94.73,94.73,1
CLM11,2011-01-17 02:30,18,94.6,94.6,94.53,94.53,3
CLM11,2011-01-17 03:00,18,94.5,94.54,94.38,94.54,206
CLM11,2011-01-17 03:30,18,94.67,94.67,94.6,94.6,14
CLM11,2011-01-17 04:00,18,94.58,94.58,94.57,94.57,6
CLM11,2011-01-17 04:30,18,94.69,94.72,94.67,94.72,13
CLM11,2011-01-17 05:00,18,94.74,94.85,94.74,94.81,15
CLM11,2011-01-17 05:30,18,94.74,94.84,94.72,94.8,8
CLM11,2011-01-17 06:00,18,94.78,94.78,94.67,94.67,30
CLM11,2011-01-17 06:30,18,94.72,94.76,94.69,94.69,31
CLM11,2011-01-17 07:00,18,94.69,94.69,94.61,94.63,5
CLM11,2011-01-17 07:30,18,94.61,94.84,94.54,94.84,92
CLM11,2011-01-17 08:00,18,94.79,94.79,94.69,94.69,6
CLM11,2011-01-17 08:30,18,94.7,94.73,94.7,94.73,9
CLM11,2011-01-17 09:00,18,94.66,94.68,94.64,94.65,13
CLM11,2011-01-17 09:30,18,94.64,94.64,94.57,94.57,3
CLM11,2011-01-17 10:00,18,94.6,94.61,94.44,94.47,27
CLM11,2011-01-17 10:30,18,94.46,94.46,94.3,94.36,21
CLM11,2011-01-17 11:00,18,94.3,94.52,94.3,94.52,23
CLM11,2011-01-17 11:30,18,94.54,94.54,94.4,94.4,63
CLM11,2011-01-17 12:00,18,94.34,94.34,94.34,94.34,1
CLM11,2011-01-17 18:00,18,94.46,94.46,94.44,94.44,8
CLM11,2011-01-17 18:30,18,94.32,94.32,94.2,94.27,31
CLM11,2011-01-17 19:00,18,94.4,94.55,94.4,94.45,5
CLM11,2011-01-17 19:30,18,94.5,94.5,94.47,94.47,12
CLM11,2011-01-17 20:00,18,94.47,94.48,94.38,94.38,54
CLM11,2011-01-17 20:30,18,94.4,94.42,94.34,94.34,27
CLM11,2011-01-17 21:00,18,94.4,94.42,94.4,94.42,2
CLM11,2011-01-17 21:30,18,94.58,94.73,94.58,94.7,5
CLM11,2011-01-17 22:30,18,94.72,94.72,94.72,94.72,1
CLM11,2011-01-18 00:00,18,94.55,94.55,94.46,94.46,3
CLM11,2011-01-18 00:30,18,94.65,94.71,94.65,94.67,4
CLM11,2011-01-18 01:00,18,94.8,94.86,94.77,94.86,12
CLM11,2011-01-18 01:30,18,94.81,94.9,94.8,94.9,8
CLM11,2011-01-18 02:00,18,94.99,95.11,94.99,95.1,53
CLM11,2011-01-18 02:30,18,95.14,95.2,95.12,95.12,155
CLM11,2011-01-18 03:00,18,95.09,95.1,95.05,95.05,53
CLM11,2011-01-18 03:30,18,95.06,95.3,95.06,95.19,27
CLM11,2011-01-18 04:00,18,95.3,95.45,95.23,95.29,28
CLM11,2011-01-18 04:30,18,95.24,95.35,95,95,169
CLM11,2011-01-18 05:00,18,95.01,95.09,94.96,94.99,56
CLM11,2011-01-18 05:30,18,95,95,94.9,94.95,18
CLM11,2011-01-18 06:00,18,94.93,94.96,94.63,94.77,35
CLM11,2011-01-18 06:30,18,94.66,94.78,94.66,94.78,3
CLM11,2011-01-18 07:00,18,94.78,94.78,94.58,94.64,18
CLM11,2011-01-18 07:30,18,94.66,94.7,94.53,94.63,241
CLM11,2011-01-18 08:00,18,94.66,94.68,93.97,94.07,785
CLM11,2011-01-18 08:30,18,94.12,94.42,94.12,94.29,217
CLM11,2011-01-18 09:00,18,94.49,95.03,94.48,94.94,493
CLM11,2011-01-18 09:30,18,94.82,94.9,94.43,94.51,302
CLM11,2011-01-18 10:00,18,94.54,95,94.54,95,263
CLM11,2011-01-18 10:30,18,95.05,95.12,94.94,95,203
CLM11,2011-01-18 11:00,18,94.89,94.89,94.71,94.88,76
CLM11,2011-01-18 11:30,18,94.83,94.92,94.83,94.91,73
CLM11,2011-01-18 12:00,18,94.87,95.1,94.87,95.1,87
CLM11,2011-01-18 12:30,18,95.04,95.3,94.99,95.05,242
CLM11,2011-01-18 13:00,18,95.05,95.05,94.83,94.92,287
CLM11,2011-01-18 13:30,18,94.9,94.93,94.76,94.84,53
CLM11,2011-01-18 14:00,18,94.83,94.83,94.75,94.78,14
CLM11,2011-01-18 14:30,18,94.76,94.77,94.7,94.7,43
CLM11,2011-01-18 15:00,18,94.7,94.74,94.7,94.74,10
CLM11,2011-01-18 15:30,18,94.74,94.74,94.73,94.73,3
CLM11,2011-01-18 18:30,19,94.79,94.86,94.79,94.86,7
CLM11,2011-01-18 19:00,19,94.84,94.91,94.84,94.91,3
CLM11,2011-01-18 20:00,19,94.93,94.93,94.87,94.87,16
CLM11,2011-01-18 21:00,19,94.94,94.96,94.94,94.95,7
CLM11,2011-01-18 21:30,19,94.95,94.95,94.95,94.95,3
CLM11,2011-01-19 00:00,19,95.05,95.2,95.05,95.2,59
CLM11,2011-01-19 00:30,19,95.25,95.25,95.25,95.25,26
CLM11,2011-01-19 01:00,19,95.3,95.31,95.25,95.25,33
CLM11,2011-01-19 02:00,19,95.07,95.07,95.07,95.07,5
CLM11,2011-01-19 02:30,19,95.11,95.18,95.11,95.18,24
CLM11,2011-01-19 03:00,19,95.05,95.1,95.05,95.1,3
CLM11,2011-01-19 03:30,19,95.17,95.24,95.17,95.2,14
CLM11,2011-01-19 04:00,19,95.2,95.2,95.1,95.13,122
CLM11,2011-01-19 04:30,19,95.33,95.33,95.25,95.25,22
CLM11,2011-01-19 05:00,19,95.3,95.3,95.2,95.2,29
CLM11,2011-01-19 05:30,19,95.3,95.3,95.29,95.29,11
CLM11,2011-01-19 06:00,19,95.39,95.4,95.39,95.39,37
CLM11,2011-01-19 06:30,19,95.31,95.44,95.3,95.44,44
CLM11,2011-01-19 07:00,19,95.47,95.56,95.3,95.5,288
CLM11,2011-01-19 07:30,19,95.5,95.51,95.25,95.33,23
CLM11,2011-01-19 08:00,19,95.3,95.33,95.17,95.33,99
CLM11,2011-01-19 08:30,19,95.3,95.3,94.54,94.59,339
CLM11,2011-01-19 09:00,19,94.63,94.85,94.27,94.35,634
CLM11,2011-01-19 09:30,19,94.34,94.73,94.25,94.73,202
CLM11,2011-01-19 10:00,19,94.71,95.1,94.65,95.06,282
CLM11,2011-01-19 10:30,19,95.09,95.09,94.79,94.79,181
CLM11,2011-01-19 11:00,19,94.79,95.05,94.79,95.04,84
CLM11,2011-01-19 11:30,19,94.95,94.95,94.68,94.75,237
CLM11,2011-01-19 12:00,19,94.68,94.85,94.6,94.85,269
CLM11,2011-01-19 12:30,19,94.88,94.96,94.7,94.7,299
CLM11,2011-01-19 13:00,19,94.71,94.74,94.6,94.68,287
CLM11,2011-01-19 13:30,19,94.67,94.71,94.49,94.6,71
CLM11,2011-01-19 14:00,19,94.65,94.69,94.58,94.59,44
CLM11,2011-01-19 14:30,19,94.64,94.66,94.6,94.61,93
CLM11,2011-01-19 15:00,19,94.64,94.64,94.64,94.64,2
CLM11,2011-01-19 15:30,19,94.56,94.56,94.55,94.55,2
CLM11,2011-01-19 16:00,19,94.47,94.47,94.47,94.47,1
CLM11,2011-01-19 17:30,20,94.5,94.5,94.44,94.44,12
CLM11,2011-01-19 18:30,20,94.4,94.47,94.4,94.47,3
CLM11,2011-01-19 19:00,20,94.47,94.6,94.47,94.59,10
CLM11,2011-01-19 20:00,20,94.71,94.71,94.65,94.65,11
CLM11,2011-01-19 21:30,20,94.56,94.56,94.56,94.56,1
CLM11,2011-01-19 22:30,20,94.59,94.59,94.59,94.59,1
CLM11,2011-01-20 00:30,20,94.44,94.5,94.44,94.5,5
CLM11,2011-01-20 01:00,20,94.39,94.39,94.17,94.17,4
CLM11,2011-01-20 01:30,20,94.12,94.17,94.05,94.05,5
CLM11,2011-01-20 02:00,20,94.05,94.17,94.05,94.13,24
CLM11,2011-01-20 02:30,20,94.17,94.36,94.17,94.35,6
CLM11,2011-01-20 03:00,20,94.38,94.54,94.38,94.53,11
CLM11,2011-01-20 03:30,20,94.54,94.59,94.38,94.48,39
CLM11,2011-01-20 04:00,20,94.34,94.35,94.3,94.3,35
CLM11,2011-01-20 04:30,20,94.33,94.33,94.33,94.33,20
CLM11,2011-01-20 05:00,20,94.28,94.35,94.28,94.28,28
CLM11,2011-01-20 05:30,20,94.2,94.2,94.2,94.2,1
CLM11,2011-01-20 06:00,20,94.2,94.22,94.09,94.16,69
CLM11,2011-01-20 06:30,20,94.23,94.3,94,94.07,40
CLM11,2011-01-20 07:00,20,94.15,94.22,94.06,94.12,48
CLM11,2011-01-20 07:30,20,94.21,94.35,93.82,93.92,214
CLM11,2011-01-20 08:00,20,93.88,93.91,93.09,93.2,635
CLM11,2011-01-20 08:30,20,93.2,93.2,92.61,92.68,705
CLM11,2011-01-20 09:00,20,92.74,93.05,92.44,92.49,460
CLM11,2011-01-20 09:30,20,92.53,92.6,92.26,92.54,134
CLM11,2011-01-20 10:00,20,92.47,92.98,92.36,92.88,328
CLM11,2011-01-20 10:30,20,92.94,93,92.82,92.97,300
CLM11,2011-01-20 11:00,20,92.95,93.28,92.93,93.28,513
CLM11,2011-01-20 11:30,20,93.28,93.4,93.26,93.26,38
CLM11,2011-01-20 12:00,20,93.25,93.27,92.85,93.03,244
CLM11,2011-01-20 12:30,20,93.13,93.27,93.1,93.24,73
CLM11,2011-01-20 13:00,20,93.36,93.44,92.96,92.98,341
CLM11,2011-01-20 13:30,20,92.99,93.08,92.94,93.01,349
CLM11,2011-01-20 14:00,20,93,93.1,92.9,92.9,74
CLM11,2011-01-20 14:30,20,92.88,92.96,92.84,92.87,13
CLM11,2011-01-20 15:00,20,93,93.05,93,93,119
CLM11,2011-01-20 15:30,20,93,93,92.96,92.96,50
CLM11,2011-01-20 16:00,20,92.92,92.92,92.92,92.92,3
CLM11,2011-01-20 18:30,21,92.98,93.01,92.98,93.01,2
CLM11,2011-01-20 19:00,21,93.02,93.02,93.01,93.01,9
CLM11,2011-01-20 20:00,21,93.08,93.08,93.08,93.08,1
CLM11,2011-01-20 21:00,21,93.25,93.25,93.24,93.24,31
CLM11,2011-01-20 21:30,21,93.24,93.24,93.24,93.24,4
CLM11,2011-01-20 22:00,21,93.31,93.35,93.31,93.34,4
CLM11,2011-01-20 22:30,21,93.34,93.34,92.98,93.06,52
CLM11,2011-01-20 23:30,21,93.04,93.05,93.04,93.05,6
CLM11,2011-01-21 00:00,21,93.15,93.44,93.15,93.44,59
CLM11,2011-01-21 00:30,21,93.42,93.43,93.31,93.31,3
CLM11,2011-01-21 01:00,21,93.32,93.32,93.29,93.3,5
CLM11,2011-01-21 01:30,21,93.32,93.34,93.24,93.34,12
CLM11,2011-01-21 02:00,21,93.36,93.51,93.34,93.45,44
CLM11,2011-01-21 02:30,21,93.48,93.7,93.48,93.7,19
CLM11,2011-01-21 03:00,21,93.68,93.72,93.58,93.63,36
CLM11,2011-01-21 03:30,21,93.68,93.79,93.57,93.63,21
CLM11,2011-01-21 04:00,21,93.59,93.59,93.48,93.48,96
CLM11,2011-01-21 04:30,21,93.51,93.62,93.51,93.6,39
CLM11,2011-01-21 05:00,21,93.57,93.72,93.56,93.64,37
CLM11,2011-01-21 05:30,21,93.64,93.64,93.54,93.57,27
CLM11,2011-01-21 06:00,21,93.54,93.61,93.47,93.56,40
CLM11,2011-01-21 06:30,21,93.61,93.8,93.5,93.55,89
CLM11,2011-01-21 07:00,21,93.56,93.56,93.16,93.23,201
CLM11,2011-01-21 07:30,21,93.24,93.36,93.13,93.32,108
CLM11,2011-01-21 08:00,21,93.37,93.44,93,93.17,150
CLM11,2011-01-21 08:30,21,93.19,93.4,93.06,93.3,280
CLM11,2011-01-21 09:00,21,93.46,93.48,92.9,93.05,118
CLM11,2011-01-21 09:30,21,93.01,93.46,92.99,93.28,208
CLM11,2011-01-21 10:00,21,93.22,93.35,92.94,93.17,754
CLM11,2011-01-21 10:30,21,93.11,93.18,92.75,93.01,209
CLM11,2011-01-21 11:00,21,92.98,93.2,92.84,93.15,453
CLM11,2011-01-21 11:30,21,93.18,93.2,92.98,93.16,62
CLM11,2011-01-21 12:00,21,93.05,93.32,92.99,93.32,155
CLM11,2011-01-21 12:30,21,93.26,93.37,93.18,93.35,121
CLM11,2011-01-21 13:00,21,93.35,93.38,93.09,93.14,345
CLM11,2011-01-21 13:30,21,93.09,93.17,93.07,93.07,156
CLM11,2011-01-21 14:00,21,93.1,93.24,93.02,93.22,110
CLM11,2011-01-21 14:30,21,93.18,93.18,93.11,93.17,42
CLM11,2011-01-21 15:00,21,93.2,93.2,93.13,93.13,35
CLM11,2011-01-21 15:30,21,92.98,92.98,92.98,92.98,1
CLM11,2011-01-21 16:00,21,93.05,93.05,93.01,93.01,4
CLM11,2011-01-23 17:30,24,93.11,93.11,93.11,93.11,5
CLM11,2011-01-23 18:00,24,93.25,93.25,93.14,93.14,2
CLM11,2011-01-23 18:30,24,93.3,93.3,93.3,93.3,1
CLM11,2011-01-23 19:00,24,93.36,93.41,93.36,93.41,4
CLM11,2011-01-23 19:30,24,93.48,93.48,93.45,93.46,29
CLM11,2011-01-23 20:00,24,93.47,93.55,93.47,93.55,6
CLM11,2011-01-23 20:30,24,93.35,93.35,93.35,93.35,4
CLM11,2011-01-23 21:30,24,93.27,93.32,93.27,93.32,4
CLM11,2011-01-23 22:00,24,93.44,93.44,93.44,93.44,2
CLM11,2011-01-23 22:30,24,93.53,93.55,93.52,93.52,4
CLM11,2011-01-24 00:00,24,93.59,93.59,93.58,93.58,6
CLM11,2011-01-24 00:30,24,93.54,93.54,93.54,93.54,1
CLM11,2011-01-24 01:00,24,93.56,93.61,93.5,93.5,4
CLM11,2011-01-24 01:30,24,93.48,93.48,93.4,93.4,42
CLM11,2011-01-24 02:00,24,93.48,93.5,93.39,93.41,31
CLM11,2011-01-24 02:30,24,93.41,93.41,93.24,93.24,4
CLM11,2011-01-24 03:00,24,93.23,93.23,92.8,92.8,47
CLM11,2011-01-24 03:30,24,92.77,92.98,92.74,92.82,142
CLM11,2011-01-24 04:00,24,92.83,92.83,92.61,92.61,57
CLM11,2011-01-24 04:30,24,92.64,92.65,92.5,92.56,211
CLM11,2011-01-24 05:00,24,92.56,92.61,92.55,92.58,20
CLM11,2011-01-24 05:30,24,92.59,92.59,92.4,92.45,132
CLM11,2011-01-24 06:00,24,92.5,92.5,92.31,92.42,153
CLM11,2011-01-24 06:30,24,92.38,92.57,92.38,92.57,103
CLM11,2011-01-24 07:00,24,92.64,92.79,92.59,92.69,72
CLM11,2011-01-24 07:30,24,92.72,92.89,92.72,92.79,73
CLM11,2011-01-24 08:00,24,92.77,92.98,92,92.02,701
CLM11,2011-01-24 08:30,24,92.05,92.2,91.91,92.05,494
CLM11,2011-01-24 09:00,24,92.1,92.23,91.78,92.08,803
CLM11,2011-01-24 09:30,24,92.08,92.49,92.06,92.49,512
CLM11,2011-01-24 10:00,24,92.46,92.59,92.3,92.45,409
CLM11,2011-01-24 10:30,24,92.5,92.56,92.1,92.12,197
CLM11,2011-01-24 11:00,24,92.15,92.34,91.95,92,103
CLM11,2011-01-24 11:30,24,92,92.13,91.8,91.81,458
CLM11,2011-01-24 12:00,24,91.87,91.95,91.57,91.87,362
CLM11,2011-01-24 12:30,24,91.87,92.3,91.87,92.23,364
CLM11,2011-01-24 13:00,24,92.24,92.35,92.02,92.03,429
CLM11,2011-01-24 13:30,24,92.03,92.09,91.89,91.9,346
CLM11,2011-01-24 14:00,24,91.95,91.98,91.93,91.96,17
CLM11,2011-01-24 14:30,24,91.95,92.11,91.94,92.11,29
CLM11,2011-01-24 15:00,24,92.13,92.14,91.76,91.77,28
CLM11,2011-01-24 15:30,24,91.78,91.85,91.78,91.83,8
CLM11,2011-01-24 16:00,24,91.91,91.91,91.87,91.88,6
CLM11,2011-01-24 18:00,25,91.75,91.77,91.75,91.77,2
CLM11,2011-01-24 18:30,25,91.81,91.81,91.81,91.81,1
CLM11,2011-01-24 19:00,25,91.8,91.8,91.8,91.8,1
CLM11,2011-01-24 20:00,25,91.85,91.85,91.85,91.85,20
CLM11,2011-01-24 21:00,25,91.92,91.97,91.92,91.97,3
CLM11,2011-01-24 21:30,25,91.93,91.93,91.93,91.93,1
CLM11,2011-01-24 22:00,25,91.92,91.92,91.92,91.92,1
CLM11,2011-01-24 23:00,25,91.89,91.89,91.89,91.89,5
CLM11,2011-01-25 00:30,25,92.03,92.03,92.03,92.03,1
CLM11,2011-01-25 01:00,25,92.03,92.03,91.95,91.95,13
CLM11,2011-01-25 01:30,25,91.99,92.07,91.99,92.07,5
CLM11,2011-01-25 02:00,25,91.93,92.05,91.92,92.05,134
CLM11,2011-01-25 02:30,25,92.03,92.11,91.98,92.11,58
CLM11,2011-01-25 03:00,25,92.1,92.25,92.08,92.21,34
CLM11,2011-01-25 03:30,25,92.14,92.14,91.88,91.88,59
CLM11,2011-01-25 04:00,25,91.86,91.86,91.3,91.34,289
CLM11,2011-01-25 04:30,25,91.35,91.4,90.58,90.68,371
CLM11,2011-01-25 05:00,25,90.64,90.89,90.64,90.89,208
CLM11,2011-01-25 05:30,25,90.95,91,90.83,90.83,55
CLM11,2011-01-25 06:00,25,90.77,90.8,90.69,90.75,12
CLM11,2011-01-25 06:30,25,90.84,91.02,90.71,90.98,67
CLM11,2011-01-25 07:00,25,91.02,91.16,90.9,91.15,87
CLM11,2011-01-25 07:30,25,91.08,91.11,90.6,90.6,108
CLM11,2011-01-25 08:00,25,90.67,90.87,90.6,90.84,227
CLM11,2011-01-25 08:30,25,90.85,90.95,90.74,90.83,391
CLM11,2011-01-25 09:00,25,91,91.05,90.73,90.96,131
CLM11,2011-01-25 09:30,25,91.02,91.12,90.93,90.98,168
CLM11,2011-01-25 10:00,25,90.99,91.23,90.8,90.88,777
CLM11,2011-01-25 10:30,25,90.9,91.03,90.8,90.88,283
CLM11,2011-01-25 11:00,25,90.88,91.11,90.83,90.83,1524
CLM11,2011-01-25 11:30,25,90.8,90.94,90.64,90.9,277
CLM11,2011-01-25 12:00,25,90.9,91.07,90.65,91.05,136
CLM11,2011-01-25 12:30,25,91.05,91.09,90.85,90.85,369
CLM11,2011-01-25 13:00,25,90.79,90.83,90.5,90.6,495
CLM11,2011-01-25 13:30,25,90.59,90.69,90.59,90.67,348
CLM11,2011-01-25 14:00,25,90.68,90.83,90.68,90.74,132
CLM11,2011-01-25 14:30,25,90.75,90.75,90.63,90.72,71
CLM11,2011-01-25 15:00,25,90.75,90.8,90.69,90.69,75
CLM11,2011-01-25 15:30,25,90.78,90.85,90.64,90.71,106
CLM11,2011-01-25 16:00,25,90.68,90.68,90.67,90.68,27
CLM11,2011-01-25 17:30,26,90.77,90.77,90.77,90.77,1
CLM11,2011-01-25 18:00,26,90.71,90.71,90.69,90.69,5
CLM11,2011-01-25 19:00,26,90.75,90.9,90.74,90.9,8
CLM11,2011-01-25 20:00,26,90.93,90.93,90.9,90.9,26
CLM11,2011-01-25 20:30,26,91,91,91,91,20
CLM11,2011-01-25 21:30,26,91.04,91.04,91.04,91.04,2
CLM11,2011-01-25 23:00,26,90.92,90.92,90.9,90.9,4
CLM11,2011-01-25 23:30,26,90.89,90.89,90.89,90.89,3
CLM11,2011-01-26 00:00,26,90.86,90.86,90.86,90.86,3
CLM11,2011-01-26 01:30,26,90.98,90.98,90.89,90.89,11
CLM11,2011-01-26 02:00,26,90.86,91.01,90.8,91,57
CLM11,2011-01-26 02:30,26,90.91,91.13,90.91,91.13,91
CLM11,2011-01-26 03:00,26,91.12,91.17,91.02,91.04,35
CLM11,2011-01-26 03:30,26,91.03,91.38,91.03,91.38,46
CLM11,2011-01-26 04:00,26,91.31,91.35,91.31,91.33,4
CLM11,2011-01-26 04:30,26,91.29,91.35,91.23,91.23,51
CLM11,2011-01-26 05:00,26,91.25,91.27,91.08,91.2,26
CLM11,2011-01-26 05:30,26,91.23,91.26,91.23,91.26,59
CLM11,2011-01-26 06:00,26,91.32,91.54,91.31,91.45,155
CLM11,2011-01-26 06:30,26,91.44,91.5,91.38,91.41,216
CLM11,2011-01-26 07:00,26,91.4,91.46,91.36,91.38,161
CLM11,2011-01-26 07:30,26,91.37,91.47,91.18,91.18,253
CLM11,2011-01-26 08:00,26,91.15,91.34,91.05,91.12,408
CLM11,2011-01-26 08:30,26,91.15,91.17,90.88,90.98,254
CLM11,2011-01-26 09:00,26,90.96,91.17,90.92,91.12,218
CLM11,2011-01-26 09:30,26,91.1,91.37,90.89,91.1,386
CLM11,2011-01-26 10:00,26,91.06,91.31,91,91.3,334
CLM11,2011-01-26 10:30,26,91.25,91.81,91.21,91.72,443
CLM11,2011-01-26 11:00,26,91.71,91.77,91.56,91.66,417
CLM11,2011-01-26 11:30,26,91.62,91.77,91.54,91.7,110
CLM11,2011-01-26 12:00,26,91.76,92.05,91.76,92.03,548
CLM11,2011-01-26 12:30,26,92.02,92.46,92.02,92.13,1153
CLM11,2011-01-26 13:00,26,92.18,92.44,92.05,92.42,616
CLM11,2011-01-26 13:30,26,92.43,92.54,92.33,92.44,578
CLM11,2011-01-26 14:00,26,92.43,92.57,92.39,92.56,133
CLM11,2011-01-26 14:30,26,92.59,92.86,92.59,92.84,211
CLM11,2011-01-26 15:00,26,92.85,92.91,92.75,92.8,215
CLM11,2011-01-26 15:30,26,92.78,92.79,92.69,92.72,24
CLM11,2011-01-26 16:00,26,92.66,92.73,92.65,92.66,17
CLM11,2011-01-26 18:00,27,92.59,92.59,92.56,92.56,21
CLM11,2011-01-26 19:30,27,92.6,92.61,92.6,92.61,15
CLM11,2011-01-26 20:00,27,92.56,92.56,92.56,92.56,3
CLM11,2011-01-26 20:30,27,92.69,92.69,92.69,92.69,1
CLM11,2011-01-26 21:00,27,92.8,92.8,92.8,92.8,34
CLM11,2011-01-26 21:30,27,92.75,92.75,92.75,92.75,1
CLM11,2011-01-26 22:00,27,92.71,92.71,92.62,92.65,11
CLM11,2011-01-26 22:30,27,92.64,92.68,92.55,92.55,18
CLM11,2011-01-26 23:00,27,92.55,92.55,92.55,92.55,4
CLM11,2011-01-27 01:00,27,92.68,92.71,92.49,92.55,14
CLM11,2011-01-27 01:30,27,92.58,92.62,92.16,92.16,103
CLM11,2011-01-27 02:00,27,92.05,92.19,91.84,92.17,244
CLM11,2011-01-27 02:30,27,92.21,92.25,92.01,92.1,24
CLM11,2011-01-27 03:00,27,92.06,92.13,91.95,92.1,53
CLM11,2011-01-27 03:30,27,92.05,92.08,91.93,92.08,121
CLM11,2011-01-27 04:00,27,92.07,92.07,91.86,91.91,22
CLM11,2011-01-27 04:30,27,91.99,92.08,91.91,91.96,85
CLM11,2011-01-27 05:00,27,92.07,92.24,92.04,92.14,30
CLM11,2011-01-27 05:30,27,92.11,92.27,92.11,92.2,58
CLM11,2011-01-27 06:00,27,92.2,92.56,92.2,92.56,83
CLM11,2011-01-27 06:30,27,92.64,92.83,92.59,92.71,607
CLM11,2011-01-27 07:00,27,92.77,92.85,92.61,92.72,494
CLM11,2011-01-27 07:30,27,92.72,92.84,92.35,92.6,276
CLM11,2011-01-27 08:00,27,92.56,92.93,92.44,92.69,228
CLM11,2011-01-27 08:30,27,92.71,92.73,92.32,92.52,288
CLM11,2011-01-27 09:00,27,92.66,92.66,92.42,92.53,179
CLM11,2011-01-27 09:30,27,92.57,92.72,92.4,92.4,184
CLM11,2011-01-27 10:00,27,92.4,92.4,91.56,91.59,1414
CLM11,2011-01-27 10:30,27,91.55,92.06,91.55,92.05,283
CLM11,2011-01-27 11:00,27,92.04,92.09,91.85,91.93,208
CLM11,2011-01-27 11:30,27,91.88,92.3,91.88,92.28,152
CLM11,2011-01-27 12:00,27,92.26,92.35,92.08,92.24,184
CLM11,2011-01-27 12:30,27,92.27,92.39,92.13,92.2,358
CLM11,2011-01-27 13:00,27,92.16,92.31,91.8,91.8,381
CLM11,2011-01-27 13:30,27,91.82,92.07,91.82,91.9,150
CLM11,2011-01-27 14:00,27,91.83,91.9,91.8,91.82,81
CLM11,2011-01-27 14:30,27,91.85,91.95,91.8,91.84,168
CLM11,2011-01-27 15:00,27,91.78,91.78,91.58,91.63,98
CLM11,2011-01-27 15:30,27,91.61,91.64,91.58,91.61,31
CLM11,2011-01-27 16:00,27,91.6,91.68,91.58,91.67,45
CLM11,2011-01-27 17:30,28,91.95,91.99,91.95,91.99,6
CLM11,2011-01-27 18:00,28,91.97,92.02,91.95,91.95,13
CLM11,2011-01-27 18:30,28,92.06,92.06,92.06,92.06,1
CLM11,2011-01-27 19:30,28,91.9,92.05,91.9,92.05,9
CLM11,2011-01-27 20:30,28,91.95,91.95,91.91,91.91,2
CLM11,2011-01-27 21:00,28,92.02,92.05,92.02,92.05,2
CLM11,2011-01-27 21:30,28,92.1,92.15,92.09,92.15,9
CLM11,2011-01-27 22:00,28,92.15,92.22,92.12,92.22,16
CLM11,2011-01-27 23:00,28,92.37,92.47,92.37,92.42,4
CLM11,2011-01-27 23:30,28,92.47,92.5,92.47,92.5,58
CLM11,2011-01-28 01:00,28,92.46,92.46,92.34,92.35,34
CLM11,2011-01-28 01:30,28,92.36,92.5,92.36,92.5,49
CLM11,2011-01-28 02:00,28,92.52,92.57,92.34,92.34,180
CLM11,2011-01-28 02:30,28,92.36,92.57,92.36,92.53,128
CLM11,2011-01-28 03:00,28,92.53,92.62,92.45,92.58,476
CLM11,2011-01-28 03:30,28,92.59,92.71,92.56,92.59,123
CLM11,2011-01-28 04:00,28,92.62,92.84,92.61,92.83,71
CLM11,2011-01-28 04:30,28,92.84,92.9,92.78,92.85,250
CLM11,2011-01-28 05:00,28,92.83,92.9,92.79,92.82,257
CLM11,2011-01-28 05:30,28,92.84,92.86,92.74,92.74,31
CLM11,2011-01-28 06:00,28,92.74,92.8,92.47,92.7,91
CLM11,2011-01-28 06:30,28,92.72,92.83,92.67,92.68,198
CLM11,2011-01-28 07:00,28,92.68,92.75,92.47,92.5,166
CLM11,2011-01-28 07:30,28,92.48,92.77,92.42,92.75,216
CLM11,2011-01-28 08:00,28,92.69,92.83,92.38,92.54,785
CLM11,2011-01-28 08:30,28,92.55,92.77,92.22,92.75,814
CLM11,2011-01-28 09:00,28,92.77,92.9,92.4,92.7,757
CLM11,2011-01-28 09:30,28,92.67,93.43,92.64,93.3,887
CLM11,2011-01-28 10:00,28,93.29,93.84,93.22,93.4,1423
CLM11,2011-01-28 10:30,28,93.43,94.51,93.17,94.51,1319
CLM11,2011-01-28 11:00,28,94.51,94.91,94.15,94.35,1736
CLM11,2011-01-28 11:30,28,94.22,94.5,94.16,94.41,468
CLM11,2011-01-28 12:00,28,94.6,94.75,94.31,94.31,230
CLM11,2011-01-28 12:30,28,94.35,94.62,94.26,94.57,205
CLM11,2011-01-28 13:00,28,94.53,94.8,94.22,94.67,263
CLM11,2011-01-28 13:30,28,94.66,94.73,94.54,94.64,255
CLM11,2011-01-28 14:00,28,94.65,94.71,94.16,94.22,79
CLM11,2011-01-28 14:30,28,94.22,94.39,94.2,94.37,149
CLM11,2011-01-28 15:00,28,94.37,94.37,94.2,94.3,38
CLM11,2011-01-28 15:30,28,94.26,94.26,94.19,94.26,104
CLM11,2011-01-28 16:00,28,94.34,94.44,94.34,94.44,42
CLM11,2011-01-30 17:00,31,94.8,94.94,94.53,94.88,84
CLM11,2011-01-30 17:30,31,94.99,95.2,94.99,95.2,70
CLM11,2011-01-30 18:00,31,95.28,95.43,95.14,95.14,33
CLM11,2011-01-30 18:30,31,95.07,95.11,94.85,94.86,32
CLM11,2011-01-30 19:00,31,94.78,94.78,94.63,94.63,26
CLM11,2011-01-30 19:30,31,94.63,94.63,94.6,94.63,8
CLM11,2011-01-30 20:00,31,94.6,94.99,94.5,94.99,10
CLM11,2011-01-30 20:30,31,95.05,95.2,94.98,95.01,7
CLM11,2011-01-30 21:00,31,95.03,95.2,95,95.2,12
CLM11,2011-01-30 21:30,31,95.1,95.1,95.1,95.1,1
CLM11,2011-01-30 22:30,31,94.95,94.98,94.75,94.98,8
CLM11,2011-01-30 23:00,31,94.66,94.79,94.6,94.79,8
CLM11,2011-01-30 23:30,31,94.84,94.84,94.84,94.84,1
CLM11,2011-01-31 00:30,31,94.85,95.23,94.85,95.14,31
CLM11,2011-01-31 01:00,31,95.07,95.09,94.89,94.95,23
CLM11,2011-01-31 01:30,31,95.08,95.08,94.7,94.7,14
CLM11,2011-01-31 02:00,31,94.7,94.83,94.6,94.78,24
CLM11,2011-01-31 02:30,31,94.7,94.7,94.49,94.53,42
CLM11,2011-01-31 03:00,31,94.9,95.03,94.56,94.65,404
CLM11,2011-01-31 03:30,31,94.66,94.95,94.55,94.79,173
CLM11,2011-01-31 04:00,31,94.8,94.87,94.3,94.69,388
CLM11,2011-01-31 04:30,31,94.67,94.67,94.3,94.64,330
CLM11,2011-01-31 05:00,31,94.6,94.68,94.53,94.56,18
CLM11,2011-01-31 05:30,31,94.55,94.56,94.54,94.54,60
CLM11,2011-01-31 06:00,31,94.65,94.65,94.65,94.65,4
CLM11,2011-01-31 06:30,31,94.7,95.03,94.69,94.8,120
CLM11,2011-01-31 07:00,31,94.8,95.01,94.67,94.67,139
CLM11,2011-01-31 07:30,31,94.85,94.85,94.5,94.51,497
CLM11,2011-01-31 08:00,31,94.62,94.8,94.11,94.34,533
CLM11,2011-01-31 08:30,31,94.39,94.56,94.3,94.36,171
CLM11,2011-01-31 09:00,31,94.27,94.83,94.27,94.82,281
CLM11,2011-01-31 09:30,31,94.81,95,94.8,94.97,369
CLM11,2011-01-31 10:00,31,95,95.35,94.97,95.31,265
CLM11,2011-01-31 10:30,31,95.26,95.65,95.16,95.56,492
CLM11,2011-01-31 11:00,31,95.64,96.23,95.6,96.14,595
CLM11,2011-01-31 11:30,31,96.1,96.53,96.1,96.34,452
CLM11,2011-01-31 12:00,31,96.4,96.82,96.4,96.45,280
CLM11,2011-01-31 12:30,31,96.49,96.8,96.39,96.59,793
CLM11,2011-01-31 13:00,31,96.6,97.36,96.6,96.74,1971
CLM11,2011-01-31 13:30,31,96.7,96.75,96.58,96.65,151
CLM11,2011-01-31 14:00,31,96.65,96.71,96.6,96.6,224
CLM11,2011-01-31 14:30,31,96.48,96.49,96.39,96.48,52
CLM11,2011-01-31 15:00,31,96.44,96.44,96.26,96.31,20
CLM11,2011-01-31 15:30,31,96.4,96.52,96.4,96.52,2
CLM11,2011-01-31 16:00,31,96.47,96.47,96.47,96.47,1
CLM11,2011-01-31 17:00,1,96.53,96.58,96.53,96.58,10
CLM11,2011-01-31 17:30,1,96.5,96.56,96.5,96.51,22
CLM11,2011-01-31 18:30,1,96.6,96.61,96.59,96.59,4
CLM11,2011-01-31 19:00,1,96.5,96.5,96.5,96.5,1
CLM11,2011-01-31 20:30,1,96.4,96.4,96.37,96.37,7
CLM11,2011-01-31 21:00,1,96.37,96.37,96.37,96.37,2
CLM11,2011-01-31 21:30,1,96.28,96.28,96.25,96.25,12
CLM11,2011-01-31 22:00,1,96.34,96.36,96.34,96.36,7
CLM11,2011-01-31 22:30,1,96.36,96.36,96.36,96.36,1
CLM11,2011-01-31 23:30,1,96.26,96.26,96.26,96.26,8
CLM11,2011-02-01 00:00,1,96.54,96.66,96.54,96.59,53
CLM11,2011-02-01 00:30,1,96.63,96.63,96.58,96.59,11
CLM11,2011-02-01 01:00,1,96.59,96.59,96.59,96.59,1
CLM11,2011-02-01 01:30,1,96.58,96.6,96.56,96.6,6
CLM11,2011-02-01 02:00,1,96.67,96.67,96.33,96.33,58
CLM11,2011-02-01 02:30,1,96.25,96.38,96.18,96.26,37
CLM11,2011-02-01 03:00,1,96.37,96.42,96.3,96.35,38
CLM11,2011-02-01 03:30,1,96.29,96.33,96.28,96.3,103
CLM11,2011-02-01 04:00,1,96.32,96.37,96.2,96.2,18
CLM11,2011-02-01 04:30,1,96.13,96.22,96.11,96.22,10
CLM11,2011-02-01 05:00,1,96.23,96.23,96.13,96.13,71
CLM11,2011-02-01 05:30,1,96.22,96.26,96.1,96.26,9
CLM11,2011-02-01 06:00,1,96.22,96.36,96.2,96.33,38
CLM11,2011-02-01 06:30,1,96.3,96.32,96.02,96.25,104
CLM11,2011-02-01 07:00,1,96.39,96.48,96.29,96.36,168
CLM11,2011-02-01 07:30,1,96.36,96.38,95.97,96.02,265
CLM11,2011-02-01 08:00,1,96.22,96.75,96.18,96.75,178
CLM11,2011-02-01 08:30,1,96.69,97,96.5,96.61,291
CLM11,2011-02-01 09:00,1,96.55,96.8,96.46,96.67,274
CLM11,2011-02-01 09:30,1,96.64,96.97,96.51,96.78,382
CLM11,2011-02-01 10:00,1,96.77,96.94,96.28,96.51,315
CLM11,2011-02-01 10:30,1,96.64,96.84,96.57,96.57,125
CLM11,2011-02-01 11:00,1,96.55,96.95,96.49,96.76,422
CLM11,2011-02-01 11:30,1,96.75,97.2,96.73,96.96,221
CLM11,2011-02-01 12:00,1,96.96,97.14,96.72,96.75,156
CLM11,2011-02-01 12:30,1,96.77,96.85,96.1,96.65,408
CLM11,2011-02-01 13:00,1,96.48,96.76,96.33,96.41,620
CLM11,2011-02-01 13:30,1,96.42,96.45,96.23,96.39,128
CLM11,2011-02-01 14:00,1,96.33,96.33,96.22,96.27,98
CLM11,2011-02-01 14:30,1,96.27,96.3,96.12,96.23,58
CLM11,2011-02-01 15:00,1,96.27,96.42,96.2,96.38,42
CLM11,2011-02-01 15:30,1,96.42,96.45,96.23,96.27,60
CLM11,2011-02-01 17:00,2,96.44,96.59,96.44,96.59,3
CLM11,2011-02-01 17:30,2,96.7,96.82,96.7,96.82,6
CLM11,2011-02-01 18:00,2,96.83,96.85,96.81,96.85,11
CLM11,2011-02-01 19:00,2,96.8,96.85,96.77,96.77,14
CLM11,2011-02-01 19:30,2,96.68,96.75,96.68,96.75,4
CLM11,2011-02-01 21:30,2,96.82,96.9,96.78,96.87,33
CLM11,2011-02-01 22:00,2,96.82,96.82,96.75,96.75,23
CLM11,2011-02-01 22:30,2,96.89,96.89,96.75,96.77,12
CLM11,2011-02-01 23:30,2,96.52,96.52,96.52,96.52,1
CLM11,2011-02-02 00:00,2,96.5,96.5,96.44,96.44,16
CLM11,2011-02-02 00:30,2,96.48,96.52,96.48,96.51,9
CLM11,2011-02-02 01:00,2,96.71,96.71,96.68,96.69,4
CLM11,2011-02-02 01:30,2,96.69,96.8,96.69,96.8,21
CLM11,2011-02-02 02:00,2,96.7,96.96,96.7,96.82,41
CLM11,2011-02-02 02:30,2,96.82,97.02,96.81,96.86,52
CLM11,2011-02-02 03:00,2,96.58,96.68,96.58,96.68,2
CLM11,2011-02-02 03:30,2,96.75,96.75,96.72,96.72,2
CLM11,2011-02-02 04:00,2,96.63,96.7,96.63,96.7,62
CLM11,2011-02-02 04:30,2,96.8,97.02,96.8,97.02,19
CLM11,2011-02-02 05:00,2,96.97,96.97,96.93,96.93,8
CLM11,2011-02-02 05:30,2,96.79,96.79,96.65,96.65,40
CLM11,2011-02-02 06:00,2,96.69,96.76,96.65,96.65,97
CLM11,2011-02-02 06:30,2,96.65,96.65,96.6,96.6,63
CLM11,2011-02-02 07:00,2,96.62,96.82,96.4,96.81,142
CLM11,2011-02-02 07:30,2,96.99,97,96.6,96.94,47
CLM11,2011-02-02 08:00,2,96.98,97,96.49,96.49,303
CLM11,2011-02-02 08:30,2,96.52,96.97,96.45,96.97,180
CLM11,2011-02-02 09:00,2,96.91,97.09,96.75,96.83,330
CLM11,2011-02-02 09:30,2,96.75,97.09,96.55,96.65,396
CLM11,2011-02-02 10:00,2,96.67,96.98,96.65,96.94,502
CLM11,2011-02-02 10:30,2,96.94,96.98,96.63,96.68,240
CLM11,2011-02-02 11:00,2,96.72,96.81,96.31,96.31,287
CLM11,2011-02-02 11:30,2,96.37,96.42,96.21,96.37,266
CLM11,2011-02-02 12:00,2,96.34,96.72,96.3,96.66,122
CLM11,2011-02-02 12:30,2,96.77,97.01,96.73,96.95,292
CLM11,2011-02-02 13:00,2,96.89,97.15,96.7,97.05,746
CLM11,2011-02-02 13:30,2,97.05,97.09,96.93,97,83
CLM11,2011-02-02 14:00,2,97.01,97.07,96.98,97.07,57
CLM11,2011-02-02 14:30,2,97.02,97.02,96.83,96.83,8
CLM11,2011-02-02 15:00,2,96.88,96.89,96.87,96.89,29
CLM11,2011-02-02 15:30,2,96.8,96.8,96.8,96.8,1
CLM11,2011-02-02 16:00,2,96.82,96.82,96.82,96.82,3
CLM11,2011-02-02 17:00,3,96.8,96.84,96.78,96.84,7
CLM11,2011-02-02 17:30,3,96.84,96.84,96.77,96.77,32
CLM11,2011-02-02 18:00,3,96.94,96.94,96.94,96.94,1
CLM11,2011-02-02 18:30,3,97,97.06,97,97.06,2
CLM11,2011-02-02 19:00,3,97.15,97.2,97.13,97.13,8
CLM11,2011-02-02 19:30,3,97.13,97.13,97.09,97.09,4
CLM11,2011-02-02 20:30,3,97.09,97.09,97.09,97.09,8
CLM11,2011-02-02 22:00,3,97.33,97.47,97.32,97.43,14
CLM11,2011-02-02 22:30,3,97.29,97.29,97.29,97.29,1
CLM11,2011-02-03 00:00,3,97.48,97.48,97.48,97.48,2
CLM11,2011-02-03 00:30,3,97.39,97.39,97.33,97.35,12
CLM11,2011-02-03 01:00,3,97.39,97.4,97.39,97.4,11
CLM11,2011-02-03 01:30,3,97.48,97.6,97.48,97.6,14
CLM11,2011-02-03 02:00,3,97.6,97.6,97.47,97.47,3
CLM11,2011-02-03 02:30,3,97.44,97.54,97.35,97.54,56
CLM11,2011-02-03 03:00,3,97.35,97.45,97.31,97.41,51
CLM11,2011-02-03 03:30,3,97.36,97.36,97.09,97.09,27
CLM11,2011-02-03 04:00,3,97.26,97.34,97.26,97.34,2
CLM11,2011-02-03 04:30,3,97.34,97.6,97.31,97.59,19
CLM11,2011-02-03 05:00,3,97.61,97.65,97.34,97.34,62
CLM11,2011-02-03 05:30,3,97.34,97.37,97.22,97.32,109
CLM11,2011-02-03 06:00,3,97.32,97.38,97.3,97.35,136
CLM11,2011-02-03 06:30,3,97.6,97.68,97.42,97.46,44
CLM11,2011-02-03 07:00,3,97.36,97.38,97.2,97.37,39
CLM11,2011-02-03 07:30,3,97.4,97.4,97.21,97.32,67
CLM11,2011-02-03 08:00,3,97.25,97.47,97.1,97.3,128
CLM11,2011-02-03 08:30,3,97.35,97.66,97.22,97.33,255
CLM11,2011-02-03 09:00,3,97.4,97.4,96.2,96.38,394
CLM11,2011-02-03 09:30,3,96.39,96.75,96.39,96.63,92
CLM11,2011-02-03 10:00,3,96.54,97.1,96.53,97.04,289
CLM11,2011-02-03 10:30,3,96.96,97.1,96.77,96.95,587
CLM11,2011-02-03 11:00,3,97,97.1,96.37,96.52,726
CLM11,2011-02-03 11:30,3,96.52,96.97,96.52,96.84,42
CLM11,2011-02-03 12:00,3,96.84,96.84,96.45,96.45,72
CLM11,2011-02-03 12:30,3,96.5,96.7,96.48,96.62,230
CLM11,2011-02-03 13:00,3,96.82,96.99,96.56,96.64,246
CLM11,2011-02-03 13:30,3,96.66,96.68,96.54,96.55,247
CLM11,2011-02-03 14:00,3,96.57,96.65,96.54,96.62,265
CLM11,2011-02-03 14:30,3,96.67,96.68,96.63,96.63,95
CLM11,2011-02-03 15:00,3,96.63,96.63,96.54,96.57,21
CLM11,2011-02-03 15:30,3,96.6,96.6,96.6,96.6,18
CLM11,2011-02-03 16:00,3,96.61,96.61,96.5,96.5,4
CLM11,2011-02-03 17:00,4,96.49,96.49,96.48,96.48,4
CLM11,2011-02-03 17:30,4,96.48,96.48,96.48,96.48,21
CLM11,2011-02-03 18:00,4,96.55,96.66,96.55,96.66,4
CLM11,2011-02-03 19:00,4,96.67,96.76,96.62,96.7,4
CLM11,2011-02-03 20:00,4,96.7,96.71,96.7,96.71,12
CLM11,2011-02-03 20:30,4,96.75,96.75,96.75,96.75,1
CLM11,2011-02-03 21:30,4,96.77,96.89,96.77,96.84,28
CLM11,2011-02-03 22:00,4,96.76,96.76,96.76,96.76,1
CLM11,2011-02-03 22:30,4,96.7,96.7,96.62,96.62,3
CLM11,2011-02-04 01:30,4,96.62,96.62,96.62,96.62,1
CLM11,2011-02-04 02:30,4,96.7,96.7,96.7,96.7,1
CLM11,2011-02-04 03:00,4,96.6,96.6,96.6,96.6,7
CLM11,2011-02-04 03:30,4,96.6,96.66,96.6,96.66,6
CLM11,2011-02-04 04:00,4,96.77,96.92,96.75,96.9,105
CLM11,2011-02-04 04:30,4,96.9,96.9,96.65,96.65,64
CLM11,2011-02-04 05:00,4,96.58,96.58,96.49,96.55,28
CLM11,2011-02-04 05:30,4,96.66,96.69,96.65,96.69,5
CLM11,2011-02-04 06:00,4,96.74,97.2,96.74,97.2,66
CLM11,2011-02-04 06:30,4,97.15,97.15,96.78,96.83,19
CLM11,2011-02-04 07:00,4,96.83,97.13,96.83,97.12,46
CLM11,2011-02-04 07:30,4,96.95,97.05,96.66,96.9,166
CLM11,2011-02-04 08:00,4,96.91,97.3,96.91,97.26,499
CLM11,2011-02-04 08:30,4,97.13,97.15,96.93,97.05,150
CLM11,2011-02-04 09:00,4,97.03,97.16,96.91,96.92,53
CLM11,2011-02-04 09:30,4,96.85,96.85,95.42,95.81,732
CLM11,2011-02-04 10:00,4,95.8,95.8,94.92,95.36,831
CLM11,2011-02-04 10:30,4,95.33,95.41,94.57,94.89,644
CLM11,2011-02-04 11:00,4,94.89,95.12,94.81,95,446
CLM11,2011-02-04 11:30,4,95.03,95.2,94.92,94.99,186
CLM11,2011-02-04 12:00,4,94.94,95.42,94.94,95.37,238
CLM11,2011-02-04 12:30,4,95.45,95.75,95.36,95.67,168
CLM11,2011-02-04 13:00,4,95.69,95.69,95.22,95.29,469
CLM11,2011-02-04 13:30,4,95.31,95.35,95.15,95.22,351
CLM11,2011-02-04 14:00,4,95.18,95.3,95.18,95.28,21
CLM11,2011-02-04 14:30,4,95.28,95.28,95.13,95.22,65
CLM11,2011-02-04 15:00,4,95.22,95.39,95.22,95.39,3
CLM11,2011-02-04 15:30,4,95.48,95.49,95.43,95.43,28
CLM11,2011-02-06 17:00,7,95.61,95.85,95.61,95.81,30
CLM11,2011-02-06 17:30,7,95.78,95.78,95.78,95.78,1
CLM11,2011-02-06 18:00,7,95.94,95.94,95.85,95.85,12
CLM11,2011-02-06 18:30,7,95.96,96.01,95.96,96,10
CLM11,2011-02-06 20:30,7,95.51,95.51,95.49,95.49,4
CLM11,2011-02-06 21:00,7,95.66,95.66,95.53,95.62,5
CLM11,2011-02-06 22:30,7,95.59,95.69,95.59,95.69,2
CLM11,2011-02-06 23:00,7,95.59,95.6,95.59,95.6,3
CLM11,2011-02-06 23:30,7,95.77,95.77,95.75,95.75,2
CLM11,2011-02-07 00:30,7,95.55,95.55,95.48,95.48,18
CLM11,2011-02-07 01:00,7,95.48,95.48,95.35,95.39,17
CLM11,2011-02-07 01:30,7,95.35,95.36,95.1,95.1,60
CLM11,2011-02-07 02:00,7,95.22,95.22,95.22,95.22,1
CLM11,2011-02-07 02:30,7,95.37,95.51,95.25,95.51,19
CLM11,2011-02-07 03:00,7,95.59,95.6,95.39,95.45,204
CLM11,2011-02-07 03:30,7,95.48,95.82,95.48,95.81,71
CLM11,2011-02-07 04:00,7,95.73,95.77,95.65,95.65,27
CLM11,2011-02-07 04:30,7,95.56,95.88,95.5,95.85,31
CLM11,2011-02-07 05:00,7,95.83,95.83,95.72,95.8,5
CLM11,2011-02-07 05:30,7,95.79,95.89,95.79,95.83,18
CLM11,2011-02-07 06:00,7,95.73,95.86,95.73,95.77,5
CLM11,2011-02-07 06:30,7,95.73,96,95.73,96,137
CLM11,2011-02-07 07:00,7,95.98,96.04,95.85,95.96,188
CLM11,2011-02-07 07:30,7,95.89,95.9,95.32,95.36,331
CLM11,2011-02-07 08:00,7,95.37,95.78,95.34,95.49,143
CLM11,2011-02-07 08:30,7,95.44,95.63,95.01,95.01,481
CLM11,2011-02-07 09:00,7,95.03,95.55,95,95.55,513
CLM11,2011-02-07 09:30,7,95.57,95.69,95.34,95.49,284
CLM11,2011-02-07 10:00,7,95.6,95.76,95.48,95.58,179
CLM11,2011-02-07 10:30,7,95.62,95.69,95.28,95.28,88
CLM11,2011-02-07 11:00,7,95.33,95.33,94.91,94.98,284
CLM11,2011-02-07 11:30,7,94.98,94.99,94.51,94.55,463
CLM11,2011-02-07 12:00,7,94.58,94.75,94.58,94.7,137
CLM11,2011-02-07 12:30,7,94.76,94.93,94.55,94.83,202
CLM11,2011-02-07 13:00,7,94.83,94.86,94.59,94.72,370
CLM11,2011-02-07 13:30,7,94.73,94.76,94.66,94.76,54
CLM11,2011-02-07 14:00,7,94.75,94.77,94.67,94.7,77
CLM11,2011-02-07 14:30,7,94.74,94.74,94.69,94.69,20
CLM11,2011-02-07 15:00,7,94.64,94.65,94.64,94.65,26
CLM11,2011-02-07 15:30,7,94.64,94.68,94.64,94.65,13
CLM11,2011-02-07 16:00,7,94.65,94.65,94.65,94.65,3
CLM11,2011-02-07 17:30,8,94.96,94.96,94.96,94.96,1
CLM11,2011-02-07 18:00,8,95,95.04,95,95.04,58
CLM11,2011-02-07 18:30,8,95,95.01,95,95.01,6
CLM11,2011-02-07 19:00,8,94.96,95.02,94.96,95,50
CLM11,2011-02-07 19:30,8,95.05,95.09,95.05,95.09,44
CLM11,2011-02-07 20:00,8,95.05,95.05,94.97,94.97,66
CLM11,2011-02-07 20:30,8,94.96,94.96,94.96,94.96,2
CLM11,2011-02-07 21:00,8,94.96,94.96,94.95,94.95,16
CLM11,2011-02-07 21:30,8,94.8,94.8,94.8,94.8,9
CLM11,2011-02-07 22:30,8,94.77,94.77,94.77,94.77,1
CLM11,2011-02-07 23:30,8,95.07,95.07,95.03,95.03,2
CLM11,2011-02-08 00:30,8,94.83,94.87,94.82,94.87,6
CLM11,2011-02-08 01:00,8,95,95.03,95,95.03,16
CLM11,2011-02-08 01:30,8,95.02,95.02,95.02,95.02,1
CLM11,2011-02-08 02:00,8,95,95.15,95,95.15,31
CLM11,2011-02-08 02:30,8,95.1,95.1,95.04,95.04,4
CLM11,2011-02-08 03:00,8,95,95,94.81,94.85,41
CLM11,2011-02-08 03:30,8,94.77,94.77,94.62,94.62,16
CLM11,2011-02-08 04:00,8,94.6,94.65,94.58,94.65,8
CLM11,2011-02-08 04:30,8,94.74,94.74,93.6,93.62,560
CLM11,2011-02-08 05:00,8,93.74,93.74,93.26,93.6,206
CLM11,2011-02-08 05:30,8,93.48,93.85,93.39,93.84,120
CLM11,2011-02-08 06:00,8,93.77,93.78,93.52,93.54,156
CLM11,2011-02-08 06:30,8,93.63,93.81,93.51,93.54,81
CLM11,2011-02-08 07:00,8,93.54,93.96,93.45,93.96,319
CLM11,2011-02-08 07:30,8,93.95,93.97,93.71,93.86,127
CLM11,2011-02-08 08:00,8,93.83,94.35,93.8,94.17,390
CLM11,2011-02-08 08:30,8,94.23,94.42,94.05,94.26,584
CLM11,2011-02-08 09:00,8,94.33,95.05,94.3,94.94,1066
CLM11,2011-02-08 09:30,8,94.94,95.1,94.7,94.83,364
CLM11,2011-02-08 10:00,8,94.9,95.43,94.72,95.19,797
CLM11,2011-02-08 10:30,8,95.19,95.4,95,95.22,339
CLM11,2011-02-08 11:00,8,95.33,95.37,95.16,95.16,171
CLM11,2011-02-08 11:30,8,95.16,95.26,94.78,94.84,137
CLM11,2011-02-08 12:00,8,94.77,94.86,94.52,94.57,226
CLM11,2011-02-08 12:30,8,94.62,94.98,94.53,94.81,129
CLM11,2011-02-08 13:00,8,94.88,95.24,94.81,95.02,509
CLM11,2011-02-08 13:30,8,95.02,95.12,94.98,95.04,205
CLM11,2011-02-08 14:00,8,95.04,95.11,94.98,95.1,28
CLM11,2011-02-08 14:30,8,95.08,95.08,94.96,94.98,58
CLM11,2011-02-08 15:00,8,95.05,95.05,95,95.01,74
CLM11,2011-02-08 15:30,8,94.98,95.2,94.98,95.03,39
CLM11,2011-02-08 17:00,9,95.17,95.17,95.08,95.1,16
CLM11,2011-02-08 18:00,9,95,95,94.95,94.96,7
CLM11,2011-02-08 18:30,9,94.96,94.96,94.96,94.96,2
CLM11,2011-02-08 19:00,9,94.99,95.05,94.95,94.99,10
CLM11,2011-02-08 19:30,9,94.98,94.98,94.93,94.93,8
CLM11,2011-02-08 20:00,9,95.04,95.05,95,95,5
CLM11,2011-02-08 20:30,9,94.89,94.89,94.75,94.75,4
CLM11,2011-02-08 21:00,9,94.89,95.13,94.89,95.13,5
CLM11,2011-02-08 22:00,9,95.12,95.12,95.06,95.1,12
CLM11,2011-02-08 22:30,9,95,95.01,94.97,94.99,14
CLM11,2011-02-08 23:00,9,94.99,95.06,94.99,95.04,9
CLM11,2011-02-08 23:30,9,95.09,95.09,95.09,95.09,1
CLM11,2011-02-09 00:30,9,95.13,95.2,95.13,95.2,26
CLM11,2011-02-09 01:00,9,95.19,95.19,95.19,95.19,1
CLM11,2011-02-09 02:00,9,95.14,95.17,95.14,95.17,7
CLM11,2011-02-09 02:30,9,95.25,95.3,95.07,95.07,8
CLM11,2011-02-09 03:00,9,95.07,95.07,95.07,95.07,1
CLM11,2011-02-09 03:30,9,95.12,95.24,95.07,95.08,92
CLM11,2011-02-09 04:00,9,95.01,95.04,94.81,94.88,193
CLM11,2011-02-09 04:30,9,94.92,94.97,94.71,94.79,44
CLM11,2011-02-09 05:00,9,94.85,94.9,94.77,94.77,54
CLM11,2011-02-09 05:30,9,94.88,94.9,94.86,94.89,6
CLM11,2011-02-09 06:00,9,95,95.02,95,95.02,6
CLM11,2011-02-09 06:30,9,94.95,95,94.95,94.99,11
CLM11,2011-02-09 07:00,9,94.99,95.04,94.74,94.86,194
CLM11,2011-02-09 07:30,9,94.86,95.21,94.82,95,461
CLM11,2011-02-09 08:00,9,94.92,94.99,94.71,94.86,643
CLM11,2011-02-09 08:30,9,94.88,95,94.71,94.92,336
CLM11,2011-02-09 09:00,9,94.95,95.44,94.91,95.15,634
CLM11,2011-02-09 09:30,9,94.97,95.4,94.48,94.66,990
CLM11,2011-02-09 10:00,9,94.61,95.28,94.61,94.92,504
CLM11,2011-02-09 10:30,9,94.93,95.13,94.85,94.85,436
CLM11,2011-02-09 11:00,9,94.85,95.05,94.6,94.61,344
CLM11,2011-02-09 11:30,9,94.59,94.93,94.55,94.76,476
CLM11,2011-02-09 12:00,9,94.83,95.4,94.81,95.11,457
CLM11,2011-02-09 12:30,9,95.1,95.18,94.92,95.1,380
CLM11,2011-02-09 13:00,9,95.12,95.2,94.63,95.2,974
CLM11,2011-02-09 13:30,9,95.19,95.31,95.15,95.28,535
CLM11,2011-02-09 14:00,9,95.21,95.24,95.13,95.22,85
CLM11,2011-02-09 14:30,9,95.26,95.4,95.14,95.14,361
CLM11,2011-02-09 15:00,9,95.17,95.17,95.08,95.08,42
CLM11,2011-02-09 15:30,9,95.1,95.14,95.06,95.07,16
CLM11,2011-02-09 16:00,9,95.07,95.13,95.04,95.05,18
CLM11,2011-02-09 17:00,10,95.23,95.33,95.23,95.33,18
CLM11,2011-02-09 17:30,10,95.44,95.44,95.44,95.44,1
CLM11,2011-02-09 18:00,10,95.42,95.42,95.33,95.33,6
CLM11,2011-02-09 19:30,10,95.29,95.29,95.25,95.28,8
CLM11,2011-02-09 20:00,10,95.17,95.17,95.1,95.1,30
CLM11,2011-02-09 20:30,10,95.19,95.19,95.19,95.19,17
CLM11,2011-02-09 21:30,10,95.2,95.2,95.2,95.2,1
CLM11,2011-02-10 00:00,10,95.2,95.3,95.2,95.3,5
CLM11,2011-02-10 00:30,10,95.29,95.29,95.2,95.23,28
CLM11,2011-02-10 01:00,10,95.17,95.2,95.1,95.1,47
CLM11,2011-02-10 01:30,10,95.02,95.03,94.83,94.88,117
CLM11,2011-02-10 02:00,10,94.82,94.9,94.67,94.67,56
CLM11,2011-02-10 02:30,10,94.67,94.9,94.52,94.56,50
CLM11,2011-02-10 03:00,10,94.57,94.59,94.29,94.38,193
CLM11,2011-02-10 03:30,10,94.37,94.53,94.31,94.53,189
CLM11,2011-02-10 04:00,10,94.54,95.3,94.52,95.06,453
CLM11,2011-02-10 04:30,10,95.02,95.1,94.73,94.81,320
CLM11,2011-02-10 05:00,10,94.8,94.86,94.55,94.71,83
CLM11,2011-02-10 05:30,10,94.72,94.86,94.6,94.83,74
CLM11,2011-02-10 06:00,10,94.82,94.89,94.51,94.75,150
CLM11,2011-02-10 06:30,10,94.65,94.81,94.59,94.78,150
CLM11,2011-02-10 07:00,10,94.85,94.94,94.7,94.82,250
CLM11,2011-02-10 07:30,10,94.88,95.02,94.65,94.7,455
CLM11,2011-02-10 08:00,10,94.7,94.93,94.38,94.45,666
CLM11,2011-02-10 08:30,10,94.44,95.17,94.19,95.09,994
CLM11,2011-02-10 09:00,10,95.07,95.5,94.84,94.94,879
CLM11,2011-02-10 09:30,10,94.98,95.27,94.82,94.91,336
CLM11,2011-02-10 10:00,10,94.9,95.22,94.76,95.07,564
CLM11,2011-02-10 10:30,10,95.1,95.44,95.09,95.3,1097
CLM11,2011-02-10 11:00,10,95.28,95.32,95,95.09,477
CLM11,2011-02-10 11:30,10,95.08,95.08,94.51,94.64,1387
CLM11,2011-02-10 12:00,10,94.64,95.02,94.6,94.9,857
CLM11,2011-02-10 12:30,10,94.94,95.15,94.9,94.9,444
CLM11,2011-02-10 13:00,10,94.9,95.14,94.51,94.52,554
CLM11,2011-02-10 13:30,10,94.54,94.72,94.5,94.72,246
CLM11,2011-02-10 14:00,10,94.67,94.74,94.6,94.7,253
CLM11,2011-02-10 14:30,10,94.7,94.99,94.69,94.91,384
CLM11,2011-02-10 15:00,10,94.77,95.2,94.65,95.2,270
CLM11,2011-02-10 15:30,10,95.11,95.14,94.92,95.05,92
CLM11,2011-02-10 16:00,10,95.05,95.07,94.95,94.95,36
CLM11,2011-02-10 17:00,11,95.1,95.18,95.1,95.18,11
CLM11,2011-02-10 18:00,11,95.08,95.11,95.08,95.11,6
CLM11,2011-02-10 18:30,11,95.21,95.21,95.21,95.21,1
CLM11,2011-02-10 19:00,11,95.3,95.3,95.21,95.21,10
CLM11,2011-02-10 19:30,11,95.22,95.22,95.17,95.17,7
CLM11,2011-02-10 20:00,11,95.21,95.22,95.16,95.19,10
CLM11,2011-02-10 20:30,11,95.21,95.21,95.17,95.17,6
CLM11,2011-02-10 21:00,11,95.11,95.11,95.08,95.08,7
CLM11,2011-02-10 21:30,11,95.08,95.08,95.08,95.08,7
CLM11,2011-02-10 22:00,11,95.06,95.06,94.91,94.91,15
CLM11,2011-02-10 22:30,11,95,95.03,94.94,94.94,9
CLM11,2011-02-10 23:00,11,94.92,94.92,94.92,94.92,1
CLM11,2011-02-10 23:30,11,95.15,95.15,95.06,95.09,9
CLM11,2011-02-11 00:00,11,95,95,94.92,94.92,5
CLM11,2011-02-11 00:30,11,94.92,94.94,94.92,94.94,16
CLM11,2011-02-11 01:00,11,94.95,95.04,94.95,95.04,12
CLM11,2011-02-11 01:30,11,95.04,95.15,95.04,95.1,10
CLM11,2011-02-11 02:00,11,95.15,95.15,95,95,2
CLM11,2011-02-11 02:30,11,95.18,95.3,95.18,95.29,84
CLM11,2011-02-11 03:00,11,95.25,95.3,95.18,95.18,36
CLM11,2011-02-11 03:30,11,95.3,95.3,95.05,95.05,70
CLM11,2011-02-11 04:00,11,95.07,95.07,94.71,94.76,107
CLM11,2011-02-11 04:30,11,94.82,94.88,94.82,94.88,122
CLM11,2011-02-11 05:00,11,94.99,95.18,94.97,95.18,61
CLM11,2011-02-11 05:30,11,95.18,95.19,95.16,95.18,76
CLM11,2011-02-11 06:00,11,95.1,95.1,94.87,95,47
CLM11,2011-02-11 06:30,11,95,95.13,94.97,95.13,20
CLM11,2011-02-11 07:00,11,95.15,95.21,95.04,95.21,28
CLM11,2011-02-11 07:30,11,95.24,95.32,94.86,94.86,358
CLM11,2011-02-11 08:00,11,94.83,95.09,94.7,94.7,356
CLM11,2011-02-11 08:30,11,94.72,94.94,94.45,94.79,357
CLM11,2011-02-11 09:00,11,94.86,94.92,94.66,94.92,176
CLM11,2011-02-11 09:30,11,94.9,95.13,94.69,94.96,220
CLM11,2011-02-11 10:00,11,95.05,95.06,94.13,94.56,488
CLM11,2011-02-11 10:30,11,94.49,94.66,94.28,94.41,216
CLM11,2011-02-11 11:00,11,94.45,94.49,93.84,93.98,624
CLM11,2011-02-11 11:30,11,94.02,94.09,93.84,94.01,184
CLM11,2011-02-11 12:00,11,93.97,94.18,93.87,94.18,168
CLM11,2011-02-11 12:30,11,94.14,94.18,93.81,93.81,171
CLM11,2011-02-11 13:00,11,93.94,94.22,93.9,94.22,412
CLM11,2011-02-11 13:30,11,94.15,94.26,94.12,94.12,235
CLM11,2011-02-11 14:00,11,94.11,94.32,94.11,94.32,149
CLM11,2011-02-11 14:30,11,94.33,94.4,94.33,94.4,59
CLM11,2011-02-11 15:00,11,94.4,94.4,94.23,94.26,17
CLM11,2011-02-11 15:30,11,94.23,94.31,94.23,94.31,10
CLM11,2011-02-11 16:00,11,94.27,94.27,94.25,94.25,51
CLM11,2011-02-13 17:00,14,94.36,94.63,94.32,94.54,40
CLM11,2011-02-13 17:30,14,94.56,94.56,94.56,94.56,1
CLM11,2011-02-13 18:00,14,94.35,94.35,94.35,94.35,1
CLM11,2011-02-13 18:30,14,94.4,94.46,94.4,94.46,5
CLM11,2011-02-13 19:00,14,94.6,94.6,94.59,94.6,12
CLM11,2011-02-13 19:30,14,94.67,94.67,94.59,94.59,4
CLM11,2011-02-13 21:00,14,94.72,94.83,94.72,94.83,114
CLM11,2011-02-13 21:30,14,94.83,94.86,94.78,94.86,38
CLM11,2011-02-13 22:00,14,94.76,94.76,94.7,94.7,2
CLM11,2011-02-13 22:30,14,94.58,94.64,94.58,94.62,7
CLM11,2011-02-13 23:00,14,94.69,94.69,94.69,94.69,5
CLM11,2011-02-13 23:30,14,94.75,94.75,94.72,94.72,15
CLM11,2011-02-14 00:00,14,94.72,94.72,94.66,94.66,17
CLM11,2011-02-14 00:30,14,94.66,94.76,94.66,94.76,2
CLM11,2011-02-14 01:00,14,94.74,94.74,94.74,94.74,1
CLM11,2011-02-14 01:30,14,94.55,94.56,94.38,94.38,6
CLM11,2011-02-14 02:00,14,94.62,94.62,94.33,94.33,5
CLM11,2011-02-14 02:30,14,94.27,94.3,94.2,94.3,12
CLM11,2011-02-14 03:00,14,94.2,94.38,94.01,94.32,88
CLM11,2011-02-14 03:30,14,94.32,94.32,94.21,94.21,7
CLM11,2011-02-14 04:00,14,94.21,94.43,94.21,94.39,34
CLM11,2011-02-14 04:30,14,94.39,94.47,94.38,94.39,44
CLM11,2011-02-14 05:00,14,94.61,94.65,94.58,94.59,21
CLM11,2011-02-14 05:30,14,94.51,94.54,94.35,94.35,23
CLM11,2011-02-14 06:00,14,94.37,94.47,94.37,94.45,44
CLM11,2011-02-14 06:30,14,94.46,94.71,94.46,94.52,275
CLM11,2011-02-14 07:00,14,94.52,94.63,94.36,94.56,193
CLM11,2011-02-14 07:30,14,94.57,94.91,94.51,94.67,310
CLM11,2011-02-14 08:00,14,94.67,95.01,94.67,94.84,610
CLM11,2011-02-14 08:30,14,94.81,95.43,94.73,94.86,661
CLM11,2011-02-14 09:00,14,94.88,95.6,94.88,95.55,778
CLM11,2011-02-14 09:30,14,95.54,95.8,95.4,95.49,539
CLM11,2011-02-14 10:00,14,95.49,95.61,95.16,95.29,829
CLM11,2011-02-14 10:30,14,95.15,95.48,95.07,95.21,111
CLM11,2011-02-14 11:00,14,95.24,95.29,94.96,94.98,181
CLM11,2011-02-14 11:30,14,95,95.16,94.96,95.07,259
CLM11,2011-02-14 12:00,14,95.01,95.06,94.82,94.95,164
CLM11,2011-02-14 12:30,14,94.97,95,94.74,94.78,207
CLM11,2011-02-14 13:00,14,94.76,94.76,93.95,94.22,1563
CLM11,2011-02-14 13:30,14,94.24,94.31,94.15,94.15,466
CLM11,2011-02-14 14:00,14,94.16,94.26,94.16,94.22,43
CLM11,2011-02-14 14:30,14,94.26,94.27,94.23,94.25,32
CLM11,2011-02-14 15:00,14,94.27,94.32,94.22,94.32,16
CLM11,2011-02-14 15:30,14,94.26,94.27,94.23,94.25,9
CLM11,2011-02-14 16:00,14,94.2,94.28,94.14,94.28,9
CLM11,2011-02-14 18:30,15,94.47,94.47,94.45,94.45,5
CLM11,2011-02-14 19:00,15,94.45,94.45,94.45,94.45,33
CLM11,2011-02-14 19:30,15,94.45,94.45,94.45,94.45,3
CLM11,2011-02-14 20:00,15,94.53,94.72,94.53,94.72,3
CLM11,2011-02-14 20:30,15,94.65,94.67,94.62,94.67,7
CLM11,2011-02-14 21:00,15,94.62,94.63,94.6,94.63,7
CLM11,2011-02-14 22:00,15,94.55,94.55,94.55,94.55,1
CLM11,2011-02-14 22:30,15,94.59,94.65,94.58,94.58,14
CLM11,2011-02-14 23:30,15,94.62,94.62,94.62,94.62,3
CLM11,2011-02-15 00:00,15,94.63,94.71,94.63,94.71,30
CLM11,2011-02-15 00:30,15,94.71,94.71,94.71,94.71,2
CLM11,2011-02-15 01:00,15,94.36,94.36,94.36,94.36,4
CLM11,2011-02-15 02:00,15,94.68,94.73,94.39,94.39,31
CLM11,2011-02-15 02:30,15,94.5,94.53,94.28,94.28,30
CLM11,2011-02-15 03:00,15,94.3,94.43,94.3,94.43,2
CLM11,2011-02-15 03:30,15,94.45,94.45,94.2,94.3,177
CLM11,2011-02-15 04:00,15,94.32,94.43,94.28,94.36,14
CLM11,2011-02-15 04:30,15,94.39,94.65,94.38,94.57,100
CLM11,2011-02-15 05:00,15,94.59,94.6,94.51,94.53,72
CLM11,2011-02-15 05:30,15,94.47,94.47,94.38,94.4,41
CLM11,2011-02-15 06:00,15,94.35,94.37,94.29,94.35,69
CLM11,2011-02-15 06:30,15,94.37,94.44,94.3,94.43,41
CLM11,2011-02-15 07:00,15,94.41,94.76,94.41,94.6,273
CLM11,2011-02-15 07:30,15,94.69,94.9,94.17,94.17,452
CLM11,2011-02-15 08:00,15,94.1,94.44,93.9,94.14,700
CLM11,2011-02-15 08:30,15,94.17,94.2,93.95,94.05,437
CLM11,2011-02-15 09:00,15,94.06,94.21,93.79,93.82,655
CLM11,2011-02-15 09:30,15,93.82,94.24,93.76,94.22,176
CLM11,2011-02-15 10:00,15,94.24,94.44,94.04,94.04,388
CLM11,2011-02-15 10:30,15,94.06,94.06,93.56,93.67,372
CLM11,2011-02-15 11:00,15,93.6,93.63,92.82,93.06,1765
CLM11,2011-02-15 11:30,15,93.02,93.13,92.61,92.61,470
CLM11,2011-02-15 12:00,15,92.64,92.87,92.21,92.49,926
CLM11,2011-02-15 12:30,15,92.48,92.66,92.31,92.44,580
CLM11,2011-02-15 13:00,15,92.47,92.76,92.25,92.71,826
CLM11,2011-02-15 13:30,15,92.7,92.82,92.7,92.77,324
CLM11,2011-02-15 14:00,15,92.78,92.87,92.73,92.74,141
CLM11,2011-02-15 14:30,15,92.74,92.82,92.72,92.79,49
CLM11,2011-02-15 15:00,15,92.79,92.85,92.75,92.82,132
CLM11,2011-02-15 15:30,15,92.88,92.88,92.79,92.84,53
CLM11,2011-02-15 16:00,15,92.86,92.86,92.83,92.83,2
CLM11,2011-02-15 17:00,16,92.89,92.89,92.88,92.88,40
CLM11,2011-02-15 18:00,16,92.89,92.89,92.89,92.89,5
CLM11,2011-02-15 18:30,16,92.9,92.9,92.9,92.9,1
CLM11,2011-02-15 19:00,16,92.9,92.91,92.9,92.91,7
CLM11,2011-02-15 19:30,16,92.99,92.99,92.99,92.99,1
CLM11,2011-02-15 20:30,16,93.11,93.11,93.11,93.11,1
CLM11,2011-02-15 21:30,16,93.01,93.01,93,93,2
CLM11,2011-02-15 22:00,16,93,93.06,93,93.06,3
CLM11,2011-02-15 22:30,16,93.01,93.01,93,93,10
CLM11,2011-02-15 23:00,16,93,93,92.97,92.97,4
CLM11,2011-02-16 00:00,16,92.97,92.97,92.97,92.97,16
CLM11,2011-02-16 00:30,16,92.99,93.15,92.99,93.13,87
CLM11,2011-02-16 01:00,16,93.15,93.2,93.01,93.01,12
CLM11,2011-02-16 01:30,16,93.09,93.17,93.01,93.17,6
CLM11,2011-02-16 02:00,16,93.16,93.29,93.03,93.29,81
CLM11,2011-02-16 02:30,16,93.31,93.31,93.14,93.15,27
CLM11,2011-02-16 03:00,16,93.23,93.3,93.2,93.29,17
CLM11,2011-02-16 03:30,16,93.26,93.26,93.08,93.09,8
CLM11,2011-02-16 04:00,16,93.09,93.21,93.09,93.21,34
CLM11,2011-02-16 04:30,16,93.24,93.24,92.89,92.96,60
CLM11,2011-02-16 05:00,16,92.92,93.01,92.9,92.95,21
CLM11,2011-02-16 05:30,16,92.95,93.06,92.94,93.04,19
CLM11,2011-02-16 06:00,16,93,93,92.9,92.9,9
CLM11,2011-02-16 06:30,16,92.9,93.16,92.9,93.16,18
CLM11,2011-02-16 07:00,16,93.14,93.36,93.14,93.32,112
CLM11,2011-02-16 07:30,16,93.29,93.29,92.82,92.89,211
CLM11,2011-02-16 08:00,16,92.9,93.15,92.86,93.1,863
CLM11,2011-02-16 08:30,16,93.15,93.17,92.53,92.6,598
CLM11,2011-02-16 09:00,16,92.58,92.76,92.45,92.61,682
CLM11,2011-02-16 09:30,16,92.77,93.05,92.36,92.5,1205
CLM11,2011-02-16 10:00,16,92.53,92.81,92.1,92.65,1816
CLM11,2011-02-16 10:30,16,92.65,93.48,92.61,93.21,1428
CLM11,2011-02-16 11:00,16,93.28,93.29,92.78,92.89,529
CLM11,2011-02-16 11:30,16,92.86,92.98,92.68,92.89,229
CLM11,2011-02-16 12:00,16,92.92,92.93,92.74,92.88,119
CLM11,2011-02-16 12:30,16,92.92,93.06,92.88,92.95,878
CLM11,2011-02-16 13:00,16,92.97,92.99,92.67,92.81,1707
CLM11,2011-02-16 13:30,16,92.82,92.94,92.75,92.94,505
CLM11,2011-02-16 14:00,16,92.89,92.92,92.87,92.89,61
CLM11,2011-02-16 14:30,16,92.93,92.95,92.89,92.95,145
CLM11,2011-02-16 15:00,16,92.92,93.08,92.89,93.05,132
CLM11,2011-02-16 15:30,16,93.14,93.15,93.14,93.15,4
CLM11,2011-02-16 16:00,16,93.25,93.25,93.22,93.22,2
CLM11,2011-02-16 18:00,17,93.27,93.28,93.27,93.28,2
CLM11,2011-02-16 19:00,17,93.16,93.16,93.16,93.16,3
CLM11,2011-02-16 19:30,17,93.16,93.19,93.14,93.18,32
CLM11,2011-02-16 20:00,17,93.16,93.16,93.15,93.15,11
CLM11,2011-02-16 20:30,17,93.14,93.14,93.14,93.14,14
CLM11,2011-02-16 21:00,17,93.1,93.14,93.09,93.14,4
CLM11,2011-02-16 21:30,17,93.16,93.16,93.09,93.11,9
CLM11,2011-02-16 22:00,17,93.13,93.13,93.13,93.13,1
CLM11,2011-02-16 23:00,17,93.06,93.06,93.06,93.06,2
CLM11,2011-02-16 23:30,17,93.05,93.05,93.01,93.01,28
CLM11,2011-02-17 00:00,17,92.97,93.01,92.9,92.97,38
CLM11,2011-02-17 00:30,17,92.98,92.98,92.87,92.87,3
CLM11,2011-02-17 01:00,17,92.9,92.97,92.87,92.97,47
CLM11,2011-02-17 01:30,17,92.98,93.01,92.9,92.9,27
CLM11,2011-02-17 02:00,17,92.94,93,92.8,92.8,24
CLM11,2011-02-17 02:30,17,92.92,92.92,92.7,92.72,34
CLM11,2011-02-17 03:00,17,92.64,92.64,92.49,92.53,160
CLM11,2011-02-17 03:30,17,92.56,92.56,92.42,92.42,15
CLM11,2011-02-17 04:00,17,92.42,92.42,92.21,92.34,29
CLM11,2011-02-17 04:30,17,92.35,92.37,92.28,92.3,64
CLM11,2011-02-17 05:00,17,92.29,92.42,92.21,92.41,72
CLM11,2011-02-17 05:30,17,92.41,92.46,92.29,92.33,58
CLM11,2011-02-17 06:00,17,92.36,92.38,92.25,92.26,45
CLM11,2011-02-17 06:30,17,92.25,92.49,92.23,92.48,234
CLM11,2011-02-17 07:00,17,92.47,92.51,92.18,92.23,1150
CLM11,2011-02-17 07:30,17,92.2,92.76,92.05,92.4,631
CLM11,2011-02-17 08:00,17,92.35,92.5,92.14,92.33,462
CLM11,2011-02-17 08:30,17,92.35,92.46,92.13,92.19,339
CLM11,2011-02-17 09:00,17,92.23,92.38,92.12,92.35,624
CLM11,2011-02-17 09:30,17,92.29,92.54,92.2,92.53,175
CLM11,2011-02-17 10:00,17,92.64,92.65,92.32,92.56,557
CLM11,2011-02-17 10:30,17,92.54,92.57,92.31,92.44,152
CLM11,2011-02-17 11:00,17,92.43,92.52,92.29,92.52,255
CLM11,2011-02-17 11:30,17,92.44,92.51,92.1,92.17,200
CLM11,2011-02-17 12:00,17,92.34,92.8,92.21,92.54,1040
CLM11,2011-02-17 12:30,17,92.55,92.67,92.28,92.28,422
CLM11,2011-02-17 13:00,17,92.29,92.8,91.97,92.65,1491
CLM11,2011-02-17 13:30,17,92.65,92.69,92.5,92.59,272
CLM11,2011-02-17 14:00,17,92.56,92.7,92.51,92.69,124
CLM11,2011-02-17 14:30,17,92.69,92.97,92.69,92.93,196
CLM11,2011-02-17 15:00,17,92.9,92.9,92.72,92.72,45
CLM11,2011-02-17 15:30,17,92.81,92.85,92.79,92.79,29
CLM11,2011-02-17 16:00,17,92.84,92.84,92.84,92.84,5
CLM11,2011-02-17 17:30,18,92.8,92.81,92.78,92.78,9
CLM11,2011-02-17 18:00,18,92.88,92.89,92.88,92.89,3
CLM11,2011-02-17 18:30,18,92.83,92.83,92.83,92.83,2
CLM11,2011-02-17 19:00,18,92.89,92.89,92.89,92.89,40
CLM11,2011-02-17 19:30,18,92.8,92.8,92.8,92.8,2
CLM11,2011-02-17 20:30,18,92.76,92.76,92.76,92.76,2
CLM11,2011-02-17 21:00,18,92.79,92.85,92.79,92.85,4
CLM11,2011-02-17 21:30,18,92.74,92.74,92.7,92.7,13
CLM11,2011-02-17 22:30,18,92.7,92.7,92.7,92.7,1
CLM11,2011-02-17 23:30,18,92.67,92.69,92.67,92.69,10
CLM11,2011-02-18 00:00,18,92.65,92.65,92.44,92.49,24
CLM11,2011-02-18 00:30,18,92.49,92.62,92.48,92.62,36
CLM11,2011-02-18 01:00,18,92.51,92.54,92.5,92.54,7
CLM11,2011-02-18 01:30,18,92.64,92.7,92.64,92.7,23
CLM11,2011-02-18 02:00,18,92.69,92.8,92.69,92.75,45
CLM11,2011-02-18 02:30,18,92.8,92.99,92.8,92.99,39
CLM11,2011-02-18 03:00,18,93,93.12,93,93.07,31
CLM11,2011-02-18 03:30,18,93,93.01,92.91,92.96,29
CLM11,2011-02-18 04:00,18,93,93.01,92.58,93.01,99
CLM11,2011-02-18 04:30,18,93,93,92.81,92.84,112
CLM11,2011-02-18 05:00,18,92.81,92.98,92.81,92.92,63
CLM11,2011-02-18 05:30,18,92.93,92.97,92.93,92.96,9
CLM11,2011-02-18 06:00,18,92.94,93.06,92.9,92.94,49
CLM11,2011-02-18 06:30,18,92.94,93.25,92.73,93.02,512
CLM11,2011-02-18 07:00,18,93.03,93.34,93.03,93.19,233
CLM11,2011-02-18 07:30,18,93.18,93.34,93.08,93.28,246
CLM11,2011-02-18 08:00,18,93.28,93.5,92.99,93.13,1397
CLM11,2011-02-18 08:30,18,93.18,93.51,93.12,93.36,993
CLM11,2011-02-18 09:00,18,93.32,94.19,93.31,93.9,1509
CLM11,2011-02-18 09:30,18,93.89,94.11,93.83,94.08,672
CLM11,2011-02-18 10:00,18,94.14,94.57,94.04,94.37,1112
CLM11,2011-02-18 10:30,18,94.38,94.54,94.16,94.22,716
CLM11,2011-02-18 11:00,18,94.22,94.42,94.08,94.21,300
CLM11,2011-02-18 11:30,18,94.17,94.3,93.91,94.15,434
CLM11,2011-02-18 12:00,18,94.13,94.13,92.8,92.93,797
CLM11,2011-02-18 12:30,18,92.9,93.61,92.8,93.61,809
CLM11,2011-02-18 13:00,18,93.62,94.01,93.57,93.9,1026
CLM11,2011-02-18 13:30,18,93.84,93.93,93.75,93.76,81
CLM11,2011-02-18 14:00,18,93.77,93.95,93.75,93.86,135
CLM11,2011-02-18 14:30,18,93.9,93.96,93.84,93.9,184
CLM11,2011-02-18 15:00,18,93.92,94.06,93.92,94.06,15
CLM11,2011-02-18 15:30,18,94.03,94.03,94.03,94.03,8
CLM11,2011-02-18 16:00,18,94,94,93.93,93.93,9
CLM11,2011-02-20 17:00,22,93.75,94.2,93.75,94.16,119
CLM11,2011-02-20 17:30,22,94.16,94.37,94.15,94.32,59
CLM11,2011-02-20 18:00,22,94.4,94.7,94.38,94.7,157
CLM11,2011-02-20 18:30,22,94.75,94.75,94.75,94.75,1
CLM11,2011-02-20 19:00,22,94.69,94.84,94.65,94.8,21
CLM11,2011-02-20 19:30,22,94.8,94.85,94.74,94.85,27
CLM11,2011-02-20 20:00,22,94.81,94.81,94.78,94.79,7
CLM11,2011-02-20 20:30,22,94.69,94.74,94.68,94.74,26
CLM11,2011-02-20 21:00,22,94.74,94.74,94.68,94.68,15
CLM11,2011-02-20 21:30,22,94.82,94.87,94.82,94.87,7
CLM11,2011-02-20 22:00,22,94.86,94.86,94.81,94.81,4
CLM11,2011-02-20 22:30,22,94.8,94.85,94.8,94.85,3
CLM11,2011-02-20 23:00,22,94.85,94.86,94.85,94.86,2
CLM11,2011-02-20 23:30,22,94.86,94.95,94.84,94.84,33
CLM11,2011-02-21 00:00,22,94.88,94.95,94.88,94.95,5
CLM11,2011-02-21 00:30,22,94.95,94.95,94.91,94.95,69
CLM11,2011-02-21 01:00,22,94.95,94.99,94.81,94.99,39
CLM11,2011-02-21 01:30,22,94.99,95.35,94.99,95.34,35
CLM11,2011-02-21 02:00,22,95.39,95.5,95.33,95.38,152
CLM11,2011-02-21 02:30,22,95.36,95.71,95.32,95.7,50
CLM11,2011-02-21 03:00,22,95.65,95.83,95.65,95.81,110
CLM11,2011-02-21 03:30,22,95.7,95.8,95.63,95.63,13
CLM11,2011-02-21 04:00,22,95.73,97,95.73,97,1408
CLM11,2011-02-21 04:30,22,96.99,96.99,96.35,96.74,125
CLM11,2011-02-21 05:00,22,96.67,96.68,96.42,96.56,52
CLM11,2011-02-21 05:30,22,96.47,96.48,96.31,96.31,159
CLM11,2011-02-21 06:00,22,96.3,96.45,96.27,96.44,72
CLM11,2011-02-21 06:30,22,96.36,96.37,96.21,96.22,18
CLM11,2011-02-21 07:00,22,96.18,96.18,96.05,96.1,22
CLM11,2011-02-21 07:30,22,96.16,96.16,95.86,96,138
CLM11,2011-02-21 08:00,22,96.15,96.61,96.15,96.37,431
CLM11,2011-02-21 08:30,22,96.38,96.61,96.38,96.46,241
CLM11,2011-02-21 09:00,22,96.46,96.9,96.45,96.88,287
CLM11,2011-02-21 09:30,22,96.88,97.1,96.86,96.99,138
CLM11,2011-02-21 10:00,22,97.01,97.21,97.01,97.14,192
CLM11,2011-02-21 10:30,22,97.14,97.18,96.89,97.13,209
CLM11,2011-02-21 11:00,22,97.08,97.51,96.94,97.44,828
CLM11,2011-02-21 11:30,22,97.44,98,97.44,97.96,951
CLM11,2011-02-21 12:00,22,97.93,98.08,97.86,98,93
CLM11,2011-02-21 17:00,22,98.01,100.67,98.01,99.94,421
CLM11,2011-02-21 17:30,22,99.7,99.78,99.3,99.69,134
CLM11,2011-02-21 18:00,22,99.95,100.28,99.92,99.94,135
CLM11,2011-02-21 18:30,22,99.87,99.95,99.63,99.7,193
CLM11,2011-02-21 19:00,22,99.55,99.55,98.84,98.97,53
CLM11,2011-02-21 19:30,22,98.96,98.96,98.61,98.65,73
CLM11,2011-02-21 20:00,22,98.65,99.14,98.64,99.14,83
CLM11,2011-02-21 20:30,22,99.12,99.25,99.03,99.25,22
CLM11,2011-02-21 21:00,22,99.23,99.23,98.9,99.15,30
CLM11,2011-02-21 21:30,22,99.14,99.24,99,99.05,61
CLM11,2011-02-21 22:00,22,99.05,99.05,98.97,99.01,165
CLM11,2011-02-21 22:30,22,99.03,99.14,99.03,99.1,7
CLM11,2011-02-21 23:00,22,99.14,99.66,99.14,99.66,19
CLM11,2011-02-21 23:30,22,99.65,99.65,99.55,99.55,6
CLM11,2011-02-22 00:00,22,99.66,99.92,99.66,99.92,13
CLM11,2011-02-22 00:30,22,99.77,100.36,99.73,100.36,185
CLM11,2011-02-22 01:00,22,100.35,100.35,100.05,100.22,124
CLM11,2011-02-22 01:30,22,100.24,100.32,99.29,99.56,122
CLM11,2011-02-22 02:00,22,99.55,99.97,99.55,99.78,89
CLM11,2011-02-22 02:30,22,99.8,100.46,99.8,100.3,1185
CLM11,2011-02-22 03:00,22,100.32,100.59,100.07,100.07,95
CLM11,2011-02-22 03:30,22,100.11,100.11,99.25,99.84,173
CLM11,2011-02-22 04:00,22,99.89,99.91,98.98,99.01,257
CLM11,2011-02-22 04:30,22,99.03,99.1,98.67,98.72,441
CLM11,2011-02-22 05:00,22,98.73,99.05,98.65,98.97,165
CLM11,2011-02-22 05:30,22,98.99,99.05,98.75,98.84,229
CLM11,2011-02-22 06:00,22,98.86,98.91,98.25,98.72,335
CLM11,2011-02-22 06:30,22,98.71,98.79,98.25,98.5,744
CLM11,2011-02-22 07:00,22,98.52,98.76,98.25,98.62,479
CLM11,2011-02-22 07:30,22,98.69,99.3,98.6,99.23,460
CLM11,2011-02-22 08:00,22,99.22,99.4,98.48,98.95,1048
CLM11,2011-02-22 08:30,22,98.79,98.79,97.25,97.31,1281
CLM11,2011-02-22 09:00,22,97.33,97.79,97.18,97.45,974
CLM11,2011-02-22 09:30,22,97.48,97.59,96.41,97.3,1831
CLM11,2011-02-22 10:00,22,97.34,97.96,97.06,97.79,938
CLM11,2011-02-22 10:30,22,97.85,97.85,96.8,97.2,620
CLM11,2011-02-22 11:00,22,97.19,97.58,96.85,97.44,448
CLM11,2011-02-22 11:30,22,97.51,97.58,96.97,97.1,301
CLM11,2011-02-22 12:00,22,97.14,97.36,96.43,96.81,949
CLM11,2011-02-22 12:30,22,96.81,97.35,96.71,97.26,751
CLM11,2011-02-22 13:00,22,97.3,97.71,97.05,97.67,2046
CLM11,2011-02-22 13:30,22,97.67,97.67,97.34,97.55,936
CLM11,2011-02-22 14:00,22,97.57,97.7,97.33,97.48,201
CLM11,2011-02-22 14:30,22,97.49,97.66,97.27,97.27,197
CLM11,2011-02-22 15:00,22,97.32,97.44,97.28,97.42,113
CLM11,2011-02-22 15:30,22,97.53,97.85,97.5,97.75,115
CLM11,2011-02-22 16:00,22,97.69,97.69,97.37,97.47,14
CLM11,2011-02-22 17:00,23,97.9,97.9,97.9,97.9,1
CLM11,2011-02-22 17:30,23,97.84,97.84,97.65,97.65,2
CLM11,2011-02-22 18:00,23,97.45,97.53,97.24,97.24,21
CLM11,2011-02-22 18:30,23,97.4,97.4,97.32,97.32,5
CLM11,2011-02-22 19:00,23,97.48,97.48,97.41,97.48,7
CLM11,2011-02-22 19:30,23,97.51,97.76,97.51,97.65,8
CLM11,2011-02-22 20:00,23,97.7,97.95,97.7,97.88,20
CLM11,2011-02-22 20:30,23,97.95,98.02,97.95,98.01,31
CLM11,2011-02-22 21:00,23,98.03,98.03,97.96,97.96,12
CLM11,2011-02-22 21:30,23,97.81,97.81,97.81,97.81,2
CLM11,2011-02-22 22:30,23,97.73,97.74,97.45,97.58,19
CLM11,2011-02-22 23:00,23,97.58,97.75,97.58,97.75,3
CLM11,2011-02-22 23:30,23,97.73,97.73,97.63,97.63,2
CLM11,2011-02-23 00:30,23,97.99,98.01,97.99,98.01,6
CLM11,2011-02-23 01:00,23,97.99,98.15,97.99,98.15,33
CLM11,2011-02-23 01:30,23,98.21,98.24,98.11,98.12,22
CLM11,2011-02-23 02:00,23,98.12,98.2,97.87,98.19,177
CLM11,2011-02-23 02:30,23,98.28,98.29,98.09,98.29,46
CLM11,2011-02-23 03:00,23,98.35,98.38,98.28,98.38,37
CLM11,2011-02-23 03:30,23,98.4,98.44,98.27,98.27,71
CLM11,2011-02-23 04:00,23,98.19,98.2,97.79,97.79,69
CLM11,2011-02-23 04:30,23,97.91,98.16,97.84,98.14,16
CLM11,2011-02-23 05:00,23,98.12,98.26,98.08,98.11,39
CLM11,2011-02-23 05:30,23,98.12,98.38,98.08,98.19,74
CLM11,2011-02-23 06:00,23,98.26,98.47,98.2,98.42,64
CLM11,2011-02-23 06:30,23,98.44,98.56,98.04,98.13,193
CLM11,2011-02-23 07:00,23,98.21,98.55,97.89,98.5,300
CLM11,2011-02-23 07:30,23,98.5,98.73,98.21,98.67,246
CLM11,2011-02-23 08:00,23,98.69,99.19,98.55,99.06,1092
CLM11,2011-02-23 08:30,23,98.9,100.12,98.88,100.02,1582
CLM11,2011-02-23 09:00,23,100.02,100.02,99.4,99.66,1137
CLM11,2011-02-23 09:30,23,99.66,99.99,99.6,99.8,882
CLM11,2011-02-23 10:00,23,99.8,100.33,99.47,100.11,2320
CLM11,2011-02-23 10:30,23,100.1,101,100.08,100.97,1679
CLM11,2011-02-23 11:00,23,100.95,101.88,100.72,101.87,2158
CLM11,2011-02-23 11:30,23,101.89,101.92,101.36,101.84,1364
CLM11,2011-02-23 12:00,23,101.79,102.04,101.11,101.64,1430
CLM11,2011-02-23 12:30,23,101.68,101.68,101.12,101.43,799
CLM11,2011-02-23 13:00,23,101.55,101.55,100.26,100.57,1217
CLM11,2011-02-23 13:30,23,100.6,100.64,100.32,100.57,585
CLM11,2011-02-23 14:00,23,100.57,101.05,100.57,100.84,229
CLM11,2011-02-23 14:30,23,100.88,100.97,100.72,100.97,145
CLM11,2011-02-23 15:00,23,100.93,101.34,100.85,101.34,250
CLM11,2011-02-23 15:30,23,101.21,101.3,101.17,101.3,17
CLM11,2011-02-23 16:00,23,101.34,101.46,101.34,101.46,26
CLM11,2011-02-23 17:00,24,101.47,101.5,101.47,101.5,6
CLM11,2011-02-23 17:30,24,101.58,101.58,101.55,101.55,4
CLM11,2011-02-23 18:00,24,101.65,101.73,101.63,101.63,8
CLM11,2011-02-23 18:30,24,101.51,101.65,101.5,101.63,30
CLM11,2011-02-23 19:00,24,101.6,101.65,101.46,101.54,66
CLM11,2011-02-23 19:30,24,101.59,101.75,101.5,101.75,49
CLM11,2011-02-23 20:00,24,101.72,101.87,101.72,101.85,119
CLM11,2011-02-23 20:30,24,101.75,101.86,101.75,101.8,42
CLM11,2011-02-23 21:00,24,101.75,101.75,101.43,101.43,74
CLM11,2011-02-23 21:30,24,101.45,101.45,101.34,101.39,12
CLM11,2011-02-23 22:00,24,101.37,101.38,101.3,101.35,15
CLM11,2011-02-23 22:30,24,101.34,101.34,101.05,101.1,16
CLM11,2011-02-23 23:00,24,101.1,101.2,101,101.2,69
CLM11,2011-02-23 23:30,24,101.37,101.39,101.31,101.31,27
CLM11,2011-02-24 00:00,24,101.39,101.55,101.26,101.4,50
CLM11,2011-02-24 00:30,24,101.42,101.87,101.42,101.75,120
CLM11,2011-02-24 01:00,24,101.76,102.13,101.74,102.02,226
CLM11,2011-02-24 01:30,24,102.02,105.55,101.97,104.5,796
CLM11,2011-02-24 02:00,24,104.5,104.5,103.5,104.1,306
CLM11,2011-02-24 02:30,24,104.05,104.29,103.7,104,113
CLM11,2011-02-24 03:00,24,104.2,104.82,104.06,104.29,396
CLM11,2011-02-24 03:30,24,104.35,104.37,103.2,103.52,279
CLM11,2011-02-24 04:00,24,103.65,103.65,102.38,102.8,363
CLM11,2011-02-24 04:30,24,102.8,103.28,102.73,103.16,347
CLM11,2011-02-24 05:00,24,103.07,103.46,102.92,103.28,102
CLM11,2011-02-24 05:30,24,103.22,103.35,102.65,102.9,153
CLM11,2011-02-24 06:00,24,102.85,103.31,102.84,103,159
CLM11,2011-02-24 06:30,24,103.01,103.9,102.92,103.67,464
CLM11,2011-02-24 07:00,24,103.69,103.7,102.61,103.07,772
CLM11,2011-02-24 07:30,24,103.07,103.3,102.46,102.92,559
CLM11,2011-02-24 08:00,24,102.83,102.88,101.6,102.07,1142
CLM11,2011-02-24 08:30,24,102.1,102.89,101.97,102.33,1000
CLM11,2011-02-24 09:00,24,102.28,102.41,101.1,101.62,2195
CLM11,2011-02-24 09:30,24,101.53,102,101.07,101.34,641
CLM11,2011-02-24 10:00,24,101.42,101.87,100.6,101.09,1059
CLM11,2011-02-24 10:30,24,101.13,101.89,101,101.65,1143
CLM11,2011-02-24 11:00,24,101.66,102.01,101.49,101.95,926
CLM11,2011-02-24 11:30,24,102,102.1,101.29,101.52,676
CLM11,2011-02-24 12:00,24,101.55,102.06,101.49,101.78,438
CLM11,2011-02-24 12:30,24,101.79,101.82,101.46,101.5,1298
CLM11,2011-02-24 13:00,24,101.48,101.62,99.14,99.53,3166
CLM11,2011-02-24 13:30,24,99.57,99.65,98.92,99.46,366
CLM11,2011-02-24 14:00,24,99.44,99.49,98.38,98.41,132
CLM11,2011-02-24 14:30,24,98.24,98.67,97.92,98.56,169
CLM11,2011-02-24 15:00,24,98.72,99.08,98.7,99,105
CLM11,2011-02-24 15:30,24,98.68,99.06,98.68,99.05,76
CLM11,2011-02-24 16:00,24,99.05,99.05,99.05,99.05,13
CLM11,2011-02-24 17:00,25,99.4,99.4,99.4,99.4,47
CLM11,2011-02-24 17:30,25,99.4,99.7,99.37,99.7,56
CLM11,2011-02-24 18:00,25,99.67,99.86,99.67,99.68,29
CLM11,2011-02-24 18:30,25,99.68,99.7,99.5,99.5,8
CLM11,2011-02-24 19:00,25,99.55,99.71,99.55,99.55,13
CLM11,2011-02-24 19:30,25,99.51,99.55,99.36,99.36,22
CLM11,2011-02-24 20:00,25,99.29,99.29,98.85,98.9,19
CLM11,2011-02-24 20:30,25,99.16,99.2,99.16,99.2,12
CLM11,2011-02-24 21:00,25,99.32,99.55,99.32,99.39,21
CLM11,2011-02-24 21:30,25,99.4,99.55,99.4,99.55,7
CLM11,2011-02-24 22:00,25,99.55,99.55,99.54,99.55,86
CLM11,2011-02-24 22:30,25,99.8,100.11,99.73,100,39
CLM11,2011-02-24 23:00,25,100.08,100.15,99.93,100.04,19
CLM11,2011-02-24 23:30,25,100.02,100.02,99.58,99.66,43
CLM11,2011-02-25 00:00,25,99.98,100.04,99.88,100.03,9
CLM11,2011-02-25 00:30,25,99.96,100.5,99.94,100.5,16
CLM11,2011-02-25 01:00,25,100.54,100.7,100.4,100.69,41
CLM11,2011-02-25 01:30,25,100.72,101.46,100.63,101.08,63
CLM11,2011-02-25 02:00,25,100.99,101,100.44,100.56,46
CLM11,2011-02-25 02:30,25,100.55,100.58,100.44,100.52,48
CLM11,2011-02-25 03:00,25,100.43,100.43,99.85,100.12,64
CLM11,2011-02-25 03:30,25,100.1,100.26,99.38,99.69,167
CLM11,2011-02-25 04:00,25,99.68,100.25,99.59,100.1,128
CLM11,2011-02-25 04:30,25,100.06,100.12,99.73,100.07,52
CLM11,2011-02-25 05:00,25,100.12,100.25,100,100.04,23
CLM11,2011-02-25 05:30,25,100.16,100.21,99.6,99.6,70
CLM11,2011-02-25 06:00,25,99.73,100.22,99.71,100,60
CLM11,2011-02-25 06:30,25,99.88,100.16,99.76,100.16,151
CLM11,2011-02-25 07:00,25,100.19,100.21,99.1,99.6,337
CLM11,2011-02-25 07:30,25,99.43,99.44,98.44,99.16,786
CLM11,2011-02-25 08:00,25,99.35,99.95,99.33,99.58,884
CLM11,2011-02-25 08:30,25,99.53,99.62,98.96,99.4,1697
CLM11,2011-02-25 09:00,25,99.33,99.6,98.77,99.56,1242
CLM11,2011-02-25 09:30,25,99.57,99.69,99.11,99.44,749
CLM11,2011-02-25 10:00,25,99.46,99.9,99.03,99.83,780
CLM11,2011-02-25 10:30,25,99.87,99.87,99.22,99.7,787
CLM11,2011-02-25 11:00,25,99.73,99.84,99.29,99.36,765
CLM11,2011-02-25 11:30,25,99.37,99.79,99.32,99.63,353
CLM11,2011-02-25 12:00,25,99.65,99.69,99.42,99.65,648
CLM11,2011-02-25 12:30,25,99.67,100.48,99.66,100.23,840
CLM11,2011-02-25 13:00,25,100.21,100.48,99.42,100.24,588
CLM11,2011-02-25 13:30,25,100.27,100.4,100.03,100.31,461
CLM11,2011-02-25 14:00,25,100.32,100.52,100.22,100.41,96
CLM11,2011-02-25 14:30,25,100.39,100.4,100.22,100.28,182
CLM11,2011-02-25 15:00,25,100.29,100.32,100.18,100.3,53
CLM11,2011-02-25 15:30,25,100.3,100.4,100.28,100.28,29
CLM11,2011-02-25 16:00,25,100.3,100.4,100.25,100.25,10
CLM11,2011-02-27 17:00,28,100.77,101.38,100.73,101.33,44
CLM11,2011-02-27 17:30,28,101.35,101.58,101.3,101.52,111
CLM11,2011-02-27 18:00,28,101.64,101.98,101.64,101.8,30
CLM11,2011-02-27 18:30,28,101.88,101.88,101.58,101.67,20
CLM11,2011-02-27 19:00,28,101.56,101.69,101.43,101.69,46
CLM11,2011-02-27 19:30,28,101.69,101.72,101.69,101.69,22
CLM11,2011-02-27 20:00,28,101.64,101.64,101.5,101.5,14
CLM11,2011-02-27 20:30,28,101.56,101.65,101.56,101.65,3
CLM11,2011-02-27 21:00,28,101.61,101.65,101.61,101.65,3
CLM11,2011-02-27 21:30,28,101.84,101.86,101.72,101.72,8
CLM11,2011-02-27 22:00,28,101.62,101.62,101.49,101.5,4
CLM11,2011-02-27 22:30,28,101.65,101.76,101.64,101.74,10
CLM11,2011-02-27 23:00,28,101.73,101.73,101.26,101.27,27
CLM11,2011-02-27 23:30,28,101.27,101.61,101.27,101.61,3
CLM11,2011-02-28 00:00,28,101.72,101.72,101.52,101.55,37
CLM11,2011-02-28 00:30,28,101.56,101.61,101.51,101.61,51
CLM11,2011-02-28 01:00,28,101.61,101.62,101.29,101.58,58
CLM11,2011-02-28 01:30,28,101.62,101.66,101.52,101.52,86
CLM11,2011-02-28 02:00,28,101.52,101.52,101.2,101.31,154
CLM11,2011-02-28 02:30,28,101.24,101.3,101.2,101.2,48
CLM11,2011-02-28 03:00,28,101.19,101.19,100.83,100.85,41
CLM11,2011-02-28 03:30,28,100.87,100.92,100.84,100.92,58
CLM11,2011-02-28 04:00,28,100.89,100.89,99.8,100.14,241
CLM11,2011-02-28 04:30,28,100.19,100.29,100,100.15,34
CLM11,2011-02-28 05:00,28,100.15,100.21,100.1,100.11,26
CLM11,2011-02-28 05:30,28,100.14,100.31,100.14,100.2,81
CLM11,2011-02-28 06:00,28,100.17,100.74,100.17,100.5,71
CLM11,2011-02-28 06:30,28,100.52,100.58,99.94,99.94,56
CLM11,2011-02-28 07:00,28,100.04,100.04,99.35,99.77,263
CLM11,2011-02-28 07:30,28,99.77,100.13,99.56,99.56,147
CLM11,2011-02-28 08:00,28,99.52,100.06,99.5,99.87,730
CLM11,2011-02-28 08:30,28,99.91,100,99.1,99.16,513
CLM11,2011-02-28 09:00,28,99.18,99.67,99.17,99.61,911
CLM11,2011-02-28 09:30,28,99.69,100.46,99.44,100.2,689
CLM11,2011-02-28 10:00,28,100.23,100.29,99.88,100.14,285
CLM11,2011-02-28 10:30,28,100.15,100.15,99.53,99.59,322
CLM11,2011-02-28 11:00,28,99.54,100,99.54,99.86,95
CLM11,2011-02-28 11:30,28,99.91,100.24,99.91,100.19,172
CLM11,2011-02-28 12:00,28,100.19,100.35,100.15,100.21,147
CLM11,2011-02-28 12:30,28,100.21,100.44,100.18,100.26,139
CLM11,2011-02-28 13:00,28,100.28,100.4,99.31,99.55,1215
CLM11,2011-02-28 13:30,28,99.54,99.67,99.48,99.57,183
CLM11,2011-02-28 14:00,28,99.57,99.57,99.37,99.37,131
CLM11,2011-02-28 14:30,28,99.35,99.57,99.26,99.48,281
CLM11,2011-02-28 15:00,28,99.43,99.43,99.33,99.35,24
CLM11,2011-02-28 15:30,28,99.3,99.34,99.29,99.29,27
CLM11,2011-02-28 17:00,1,99.35,99.44,99.35,99.43,4
CLM11,2011-02-28 18:00,1,99.34,99.34,98.94,99.05,24
CLM11,2011-02-28 18:30,1,99.05,99.12,99.05,99.12,4
CLM11,2011-02-28 19:00,1,99.34,99.43,99.32,99.32,5
CLM11,2011-02-28 19:30,1,99.5,99.54,99.5,99.51,4
CLM11,2011-02-28 20:00,1,99.35,99.35,99.35,99.35,1
CLM11,2011-02-28 20:30,1,99.5,99.5,99.5,99.5,1
CLM11,2011-02-28 21:00,1,99.62,99.62,99.62,99.62,1
CLM11,2011-02-28 21:30,1,99.8,99.8,99.75,99.75,11
CLM11,2011-02-28 22:30,1,99.9,99.94,99.88,99.9,22
CLM11,2011-02-28 23:00,1,99.9,99.91,99.9,99.9,3
CLM11,2011-02-28 23:30,1,99.95,99.95,99.9,99.9,12
CLM11,2011-03-01 00:00,1,99.95,99.95,99.95,99.95,1
CLM11,2011-03-01 00:30,1,99.95,100.07,99.94,99.97,44
CLM11,2011-03-01 01:00,1,99.92,99.96,99.9,99.92,11
CLM11,2011-03-01 01:30,1,99.9,99.95,99.82,99.87,83
CLM11,2011-03-01 02:00,1,99.84,99.85,99.54,99.69,64
CLM11,2011-03-01 02:30,1,99.69,99.84,99.62,99.66,51
CLM11,2011-03-01 03:00,1,99.74,99.99,99.73,99.93,32
CLM11,2011-03-01 03:30,1,99.93,99.95,99.75,99.75,129
CLM11,2011-03-01 04:00,1,99.8,100.15,99.78,100.1,111
CLM11,2011-03-01 04:30,1,100.07,100.07,99.91,99.91,103
CLM11,2011-03-01 05:00,1,99.98,100.01,99.65,99.74,99
CLM11,2011-03-01 05:30,1,99.76,99.76,99.5,99.61,119
CLM11,2011-03-01 06:00,1,99.66,100.6,99.66,100.52,410
CLM11,2011-03-01 06:30,1,100.42,100.59,100.25,100.44,155
CLM11,2011-03-01 07:00,1,100.46,100.63,100.1,100.23,273
CLM11,2011-03-01 07:30,1,100.25,100.51,100.2,100.4,329
CLM11,2011-03-01 08:00,1,100.39,100.65,100.13,100.54,871
CLM11,2011-03-01 08:30,1,100.53,101.37,100.43,101.07,839
CLM11,2011-03-01 09:00,1,101.17,101.2,100.8,100.99,485
CLM11,2011-03-01 09:30,1,100.96,101.29,100.89,101.03,353
CLM11,2011-03-01 10:00,1,100.99,101.1,100.78,101.06,234
CLM11,2011-03-01 10:30,1,101.1,101.54,100.87,101.52,559
CLM11,2011-03-01 11:00,1,101.51,101.71,101.31,101.49,370
CLM11,2011-03-01 11:30,1,101.48,101.61,101.12,101.31,588
CLM11,2011-03-01 12:00,1,101.26,101.62,101.22,101.55,508
CLM11,2011-03-01 12:30,1,101.5,101.51,100.96,101.28,421
CLM11,2011-03-01 13:00,1,101.31,102.22,101.31,102.17,1177
CLM11,2011-03-01 13:30,1,102.14,102.21,102.05,102.2,423
CLM11,2011-03-01 14:00,1,102.17,102.23,102.05,102.19,205
CLM11,2011-03-01 14:30,1,102.19,102.66,102.18,102.64,310
CLM11,2011-03-01 15:00,1,102.6,103.07,102.56,102.81,111
CLM11,2011-03-01 15:30,1,102.91,103.04,102.85,102.94,71
CLM11,2011-03-01 16:00,1,102.87,102.98,102.87,102.94,82
CLM11,2011-03-01 17:00,2,102.95,102.95,102.74,102.74,22
CLM11,2011-03-01 17:30,2,102.7,102.71,102.69,102.71,3
CLM11,2011-03-01 18:00,2,102.73,102.73,102.73,102.73,2
CLM11,2011-03-01 18:30,2,102.69,102.76,102.69,102.76,11
CLM11,2011-03-01 19:00,2,102.78,102.79,102.72,102.73,9
CLM11,2011-03-01 19:30,2,102.71,102.73,102.66,102.73,94
CLM11,2011-03-01 20:00,2,102.76,102.76,102.68,102.68,3
CLM11,2011-03-01 20:30,2,102.71,102.73,102.69,102.69,9
CLM11,2011-03-01 21:00,2,102.67,102.67,102.32,102.5,53
CLM11,2011-03-01 21:30,2,102.54,102.55,102.5,102.5,17
CLM11,2011-03-01 22:00,2,102.46,102.51,102.41,102.5,6
CLM11,2011-03-01 23:00,2,102.61,102.77,102.61,102.77,10
CLM11,2011-03-01 23:30,2,102.79,102.84,102.79,102.82,17
CLM11,2011-03-02 00:00,2,102.84,102.84,102.64,102.66,7
CLM11,2011-03-02 00:30,2,102.54,102.54,102.36,102.43,13
CLM11,2011-03-02 01:00,2,102.39,102.6,102.31,102.36,66
CLM11,2011-03-02 01:30,2,102.52,102.56,102.21,102.23,151
CLM11,2011-03-02 02:00,2,102.26,102.26,101.71,101.98,368
CLM11,2011-03-02 02:30,2,102.11,102.32,102.02,102.26,72
CLM11,2011-03-02 03:00,2,102.27,102.88,102.27,102.75,174
CLM11,2011-03-02 03:30,2,102.7,102.73,102.41,102.41,94
CLM11,2011-03-02 04:00,2,102.41,102.46,102,102.36,74
CLM11,2011-03-02 04:30,2,102.51,102.55,102.23,102.3,43
CLM11,2011-03-02 05:00,2,102.22,102.3,102.22,102.28,23
CLM11,2011-03-02 05:30,2,102.4,102.52,102.36,102.52,7
CLM11,2011-03-02 06:00,2,102.51,102.57,102.39,102.39,11
CLM11,2011-03-02 06:30,2,102.29,102.36,102.11,102.2,61
CLM11,2011-03-02 07:00,2,102.24,103.47,102.24,103.35,839
CLM11,2011-03-02 07:30,2,103.32,103.68,103.12,103.42,652
CLM11,2011-03-02 08:00,2,103.42,103.52,102.57,102.85,920
CLM11,2011-03-02 08:30,2,102.91,103.11,102.59,102.65,546
CLM11,2011-03-02 09:00,2,102.6,102.96,102.49,102.8,615
CLM11,2011-03-02 09:30,2,102.98,103.15,102.03,102.89,1035
CLM11,2011-03-02 10:00,2,102.78,103.87,102.5,103.84,948
CLM11,2011-03-02 10:30,2,103.94,104.43,103.69,104.16,849
CLM11,2011-03-02 11:00,2,104.18,104.58,103.86,104.28,676
CLM11,2011-03-02 11:30,2,104.33,104.34,103.56,103.77,473
CLM11,2011-03-02 12:00,2,103.75,104.01,103.44,103.67,353
CLM11,2011-03-02 12:30,2,103.69,104.35,103.54,104.31,747
CLM11,2011-03-02 13:00,2,104.31,104.34,103.62,104.05,1234
CLM11,2011-03-02 13:30,2,104.04,104.09,103.68,103.7,687
CLM11,2011-03-02 14:00,2,103.59,104.04,103.5,103.97,351
CLM11,2011-03-02 14:30,2,103.98,104.26,103.98,104.25,255
CLM11,2011-03-02 15:00,2,104.26,104.31,104.2,104.31,62
CLM11,2011-03-02 15:30,2,104.3,104.4,104.25,104.28,129
CLM11,2011-03-02 16:00,2,104.25,104.33,104.25,104.33,2
CLM11,2011-03-02 17:00,3,104.28,104.28,104.28,104.28,2
CLM11,2011-03-02 17:30,3,104.39,104.77,104.39,104.54,29
CLM11,2011-03-02 18:00,3,104.66,104.66,104.66,104.66,1
CLM11,2011-03-02 18:30,3,104.75,104.75,104.5,104.5,15
CLM11,2011-03-02 19:00,3,104.5,104.5,104.47,104.48,6
CLM11,2011-03-02 19:30,3,104.34,104.6,104.34,104.6,11
CLM11,2011-03-02 20:00,3,104.62,104.64,104.49,104.49,12
CLM11,2011-03-02 20:30,3,104.48,104.48,104.39,104.41,7
CLM11,2011-03-02 22:30,3,104.44,104.44,104.16,104.26,6
CLM11,2011-03-02 23:00,3,104.44,104.44,104.44,104.44,1
CLM11,2011-03-02 23:30,3,104.03,104.03,103.53,103.53,15
CLM11,2011-03-03 00:00,3,103.52,103.7,102.33,102.75,227
CLM11,2011-03-03 00:30,3,102.99,103.19,102.67,103.07,35
CLM11,2011-03-03 01:00,3,102.95,103.22,102.9,103.03,42
CLM11,2011-03-03 01:30,3,103.05,103.14,102.99,103,28
CLM11,2011-03-03 02:00,3,102.99,103.74,102.98,103.73,54
CLM11,2011-03-03 02:30,3,103.7,103.95,103.6,103.95,157
CLM11,2011-03-03 03:00,3,103.95,103.95,103.53,103.79,48
CLM11,2011-03-03 03:30,3,103.84,103.93,103.5,103.75,136
CLM11,2011-03-03 04:00,3,103.74,103.88,103.62,103.78,68
CLM11,2011-03-03 04:30,3,103.8,103.95,103.72,103.9,81
CLM11,2011-03-03 05:00,3,103.59,103.8,103.55,103.8,17
CLM11,2011-03-03 05:30,3,103.81,103.85,103.65,103.66,22
CLM11,2011-03-03 06:00,3,103.63,103.82,103.57,103.6,74
CLM11,2011-03-03 06:30,3,103.63,103.63,102.78,103.1,230
CLM11,2011-03-03 07:00,3,103.03,103.14,102.79,103.04,456
CLM11,2011-03-03 07:30,3,103.01,103.31,102.6,103,571
CLM11,2011-03-03 08:00,3,102.93,103.35,102.89,103.08,520
CLM11,2011-03-03 08:30,3,103.06,103.85,103.06,103.41,845
CLM11,2011-03-03 09:00,3,103.4,104.05,103.28,103.89,735
CLM11,2011-03-03 09:30,3,103.98,103.99,102.93,103.76,816
CLM11,2011-03-03 10:00,3,103.73,103.75,103.11,103.34,279
CLM11,2011-03-03 10:30,3,103.31,103.4,102.85,102.93,414
CLM11,2011-03-03 11:00,3,102.86,103.03,102.47,102.65,1095
CLM11,2011-03-03 11:30,3,102.65,102.76,102.06,102.4,1270
CLM11,2011-03-03 12:00,3,102.39,103,102.19,102.97,939
CLM11,2011-03-03 12:30,3,102.9,103.24,102.6,103.2,154
CLM11,2011-03-03 13:00,3,103.14,103.81,103.02,103.79,601
CLM11,2011-03-03 13:30,3,103.82,103.88,103.52,103.65,480
CLM11,2011-03-03 14:00,3,103.65,103.81,103.64,103.81,169
CLM11,2011-03-03 14:30,3,103.79,103.81,103.69,103.8,154
CLM11,2011-03-03 15:00,3,103.79,103.79,103.65,103.7,73
CLM11,2011-03-03 15:30,3,103.69,103.77,103.69,103.7,35
CLM11,2011-03-03 17:00,4,103.58,103.58,103.58,103.58,3
CLM11,2011-03-03 17:30,4,103.58,103.6,103.51,103.6,9
CLM11,2011-03-03 18:30,4,103.7,103.75,103.69,103.75,13
CLM11,2011-03-03 19:00,4,103.87,103.94,103.87,103.94,8
CLM11,2011-03-03 19:30,4,103.94,104.15,103.94,104.14,14
CLM11,2011-03-03 20:00,4,104.25,104.25,104.09,104.09,7
CLM11,2011-03-03 20:30,4,104.15,104.15,104.05,104.05,4
CLM11,2011-03-03 21:00,4,104.1,104.1,104.1,104.1,4
CLM11,2011-03-03 21:30,4,104.1,104.1,104.06,104.06,56
CLM11,2011-03-03 22:00,4,104.06,104.06,103.83,103.83,3
CLM11,2011-03-03 22:30,4,103.82,103.82,103.68,103.8,30
CLM11,2011-03-03 23:00,4,103.8,103.8,103.72,103.78,38
CLM11,2011-03-03 23:30,4,103.78,103.8,103.78,103.8,26
CLM11,2011-03-04 00:00,4,104.11,104.24,104.1,104.2,17
CLM11,2011-03-04 00:30,4,104.23,104.23,104.23,104.23,1
CLM11,2011-03-04 01:00,4,103.9,104.22,103.9,104.22,33
CLM11,2011-03-04 01:30,4,104.21,104.61,104.21,104.54,102
CLM11,2011-03-04 02:00,4,104.55,104.61,104.39,104.61,39
CLM11,2011-03-04 02:30,4,104.61,104.82,104.51,104.58,45
CLM11,2011-03-04 03:00,4,104.56,104.62,104.55,104.61,63
CLM11,2011-03-04 03:30,4,104.55,104.55,104.39,104.45,99
CLM11,2011-03-04 04:00,4,104.36,104.38,104.26,104.34,31
CLM11,2011-03-04 04:30,4,104.39,104.53,104.3,104.53,22
CLM11,2011-03-04 05:00,4,104.43,104.46,104.27,104.39,15
CLM11,2011-03-04 05:30,4,104.21,104.3,104.19,104.3,10
CLM11,2011-03-04 06:00,4,104.35,104.59,104.35,104.55,122
CLM11,2011-03-04 06:30,4,104.55,104.66,104.4,104.59,48
CLM11,2011-03-04 07:00,4,104.59,105.03,104.59,104.94,281
CLM11,2011-03-04 07:30,4,104.94,105.31,104.83,105.04,670
CLM11,2011-03-04 08:00,4,105.04,105.13,104.63,105.05,963
CLM11,2011-03-04 08:30,4,105.09,105.26,104.72,104.93,518
CLM11,2011-03-04 09:00,4,104.94,105.84,104.79,105.45,1324
CLM11,2011-03-04 09:30,4,105.42,105.47,105.06,105.45,758
CLM11,2011-03-04 10:00,4,105.36,105.58,105.23,105.41,972
CLM11,2011-03-04 10:30,4,105.43,105.47,105.12,105.45,587
CLM11,2011-03-04 11:00,4,105.46,105.92,105.36,105.59,883
CLM11,2011-03-04 11:30,4,105.61,105.87,105.55,105.59,1055
CLM11,2011-03-04 12:00,4,105.6,105.93,105.52,105.57,997
CLM11,2011-03-04 12:30,4,105.58,105.83,105.35,105.67,1433
CLM11,2011-03-04 13:00,4,105.67,106.23,105.66,106.13,1438
CLM11,2011-03-04 13:30,4,106.08,106.16,105.99,106.13,358
CLM11,2011-03-04 14:00,4,106.15,106.48,106.13,106.41,221
CLM11,2011-03-04 14:30,4,106.4,106.54,106.18,106.44,302
CLM11,2011-03-04 15:00,4,106.25,106.39,106.22,106.39,21
CLM11,2011-03-04 15:30,4,106.45,106.7,106.4,106.7,23
CLM11,2011-03-04 16:00,4,106.55,106.62,106.55,106.62,21
CLM11,2011-03-06 17:00,7,106.24,106.58,106,106.3,41
CLM11,2011-03-06 17:30,7,106.3,106.9,106.29,106.89,108
CLM11,2011-03-06 18:00,7,106.92,107.17,106.77,106.85,96
CLM11,2011-03-06 18:30,7,106.78,106.87,106.71,106.85,35
CLM11,2011-03-06 19:00,7,106.81,107.17,106.81,107.17,26
CLM11,2011-03-06 19:30,7,107.25,107.57,107.24,107.47,58
CLM11,2011-03-06 20:00,7,107.52,107.63,107.43,107.53,18
CLM11,2011-03-06 20:30,7,107.5,107.75,107.42,107.7,61
CLM11,2011-03-06 21:00,7,107.81,108,107.8,107.99,86
CLM11,2011-03-06 21:30,7,107.91,108,107.9,107.93,10
CLM11,2011-03-06 22:00,7,107.84,107.93,107.78,107.9,29
CLM11,2011-03-06 22:30,7,108.09,108.15,107.92,107.98,21
CLM11,2011-03-06 23:00,7,107.93,107.93,107.92,107.92,2
CLM11,2011-03-06 23:30,7,107.88,108,107.84,107.9,71
CLM11,2011-03-07 00:00,7,107.82,108.12,107.82,108.12,10
CLM11,2011-03-07 00:30,7,108.12,108.24,108.11,108.22,270
CLM11,2011-03-07 01:00,7,108.22,108.33,108.16,108.33,159
CLM11,2011-03-07 01:30,7,108.22,108.26,108.11,108.11,88
CLM11,2011-03-07 02:00,7,108,108.08,107.57,108.08,217
CLM11,2011-03-07 02:30,7,108.04,108.12,107.96,107.99,56
CLM11,2011-03-07 03:00,7,108,108.03,107.87,107.91,51
CLM11,2011-03-07 03:30,7,107.9,108,107.82,107.95,97
CLM11,2011-03-07 04:00,7,107.99,108.32,107.99,108.29,140
CLM11,2011-03-07 04:30,7,108.27,108.8,108.12,108.55,633
CLM11,2011-03-07 05:00,7,108.55,108.61,108.44,108.52,174
CLM11,2011-03-07 05:30,7,108.49,108.52,108.29,108.47,164
CLM11,2011-03-07 06:00,7,108.52,108.53,108.34,108.52,138
CLM11,2011-03-07 06:30,7,108.54,108.78,108.45,108.72,203
CLM11,2011-03-07 07:00,7,108.74,108.77,108.25,108.31,521
CLM11,2011-03-07 07:30,7,108.39,108.71,108.28,108.58,434
CLM11,2011-03-07 08:00,7,108.56,108.57,107.31,107.74,1069
CLM11,2011-03-07 08:30,7,107.76,107.81,106.67,107,1839
CLM11,2011-03-07 09:00,7,107.03,107.65,106.87,107.45,926
CLM11,2011-03-07 09:30,7,107.46,107.76,107.21,107.41,706
CLM11,2011-03-07 10:00,7,107.4,107.74,107.3,107.53,834
CLM11,2011-03-07 10:30,7,107.54,107.57,106.75,107.13,1631
CLM11,2011-03-07 11:00,7,107.1,107.49,107.02,107.14,827
CLM11,2011-03-07 11:30,7,107.19,107.96,107.18,107.68,948
CLM11,2011-03-07 12:00,7,107.73,107.77,106.76,107.04,909
CLM11,2011-03-07 12:30,7,107.08,107.35,106.8,107.17,467
CLM11,2011-03-07 13:00,7,107.18,107.51,106.86,107.19,1173
CLM11,2011-03-07 13:30,7,107.21,107.32,107.08,107.22,326
CLM11,2011-03-07 14:00,7,107.22,107.27,107.15,107.17,119
CLM11,2011-03-07 14:30,7,107.16,107.16,106.53,106.75,329
CLM11,2011-03-07 15:00,7,106.72,106.82,106.68,106.74,45
CLM11,2011-03-07 15:30,7,106.81,106.95,106.61,106.61,78
CLM11,2011-03-07 17:00,8,106.72,106.72,106.38,106.38,7
CLM11,2011-03-07 17:30,8,106.7,107.06,106.7,107.06,7
CLM11,2011-03-07 18:00,8,106.86,106.94,106.86,106.94,5
CLM11,2011-03-07 18:30,8,107.05,107.21,107.05,107.21,10
CLM11,2011-03-07 19:00,8,107.17,107.17,106.95,106.95,9
CLM11,2011-03-07 19:30,8,107.1,107.2,107.07,107.2,7
CLM11,2011-03-07 20:00,8,107.18,107.21,107.12,107.15,14
CLM11,2011-03-07 20:30,8,107.16,107.24,106.8,106.81,29
CLM11,2011-03-07 21:30,8,106.69,106.8,106.69,106.8,7
CLM11,2011-03-07 22:30,8,106.83,106.94,106.82,106.94,11
CLM11,2011-03-07 23:00,8,107.14,107.14,106.86,106.86,16
CLM11,2011-03-07 23:30,8,106.89,106.94,106.61,106.76,43
CLM11,2011-03-08 00:00,8,106.75,106.75,105.7,105.96,208
CLM11,2011-03-08 00:30,8,105.96,106.22,105.9,106.14,50
CLM11,2011-03-08 01:00,8,106.15,106.18,105.69,105.77,259
CLM11,2011-03-08 01:30,8,105.77,105.8,105.25,105.44,346
CLM11,2011-03-08 02:00,8,105.43,106.18,105.43,106,362
CLM11,2011-03-08 02:30,8,106.02,106.29,105.98,106.29,253
CLM11,2011-03-08 03:00,8,106.36,106.66,106.22,106.62,134
CLM11,2011-03-08 03:30,8,106.76,107,106.7,106.97,82
CLM11,2011-03-08 04:00,8,107,107.2,106.97,107.11,153
CLM11,2011-03-08 04:30,8,107.16,107.31,107.15,107.29,122
CLM11,2011-03-08 05:00,8,107.16,107.4,107.12,107.37,129
CLM11,2011-03-08 05:30,8,107.25,107.29,107.07,107.18,11
CLM11,2011-03-08 06:00,8,107.12,107.37,106.97,106.97,138
CLM11,2011-03-08 06:30,8,106.97,106.97,106.48,106.76,460
CLM11,2011-03-08 07:00,8,106.76,107.29,106.7,106.9,469
CLM11,2011-03-08 07:30,8,106.88,107.61,106.78,107.54,993
CLM11,2011-03-08 08:00,8,107.54,107.63,107.03,107.14,800
CLM11,2011-03-08 08:30,8,107.02,107.05,105.33,105.53,3469
CLM11,2011-03-08 09:00,8,105.5,106.35,105.34,106.15,1410
CLM11,2011-03-08 09:30,8,106.21,106.5,106.04,106.12,555
CLM11,2011-03-08 10:00,8,106.21,106.64,106.09,106.4,1075
CLM11,2011-03-08 10:30,8,106.35,106.52,105.3,105.42,1075
CLM11,2011-03-08 11:00,8,105.46,106.23,105.45,106.16,886
CLM11,2011-03-08 11:30,8,106.21,106.51,106.15,106.24,655
CLM11,2011-03-08 12:00,8,106.24,106.36,105.95,106.19,615
CLM11,2011-03-08 12:30,8,106.21,106.43,106.21,106.31,677
CLM11,2011-03-08 13:00,8,106.29,106.85,106.29,106.44,1862
CLM11,2011-03-08 13:30,8,106.49,106.53,106.32,106.32,75
CLM11,2011-03-08 14:00,8,106.41,106.53,106.32,106.32,68
CLM11,2011-03-08 14:30,8,106.33,106.43,106.18,106.18,194
CLM11,2011-03-08 15:00,8,106.19,106.24,106.09,106.17,50
CLM11,2011-03-08 15:30,8,106.2,106.2,106.05,106.18,33
CLM11,2011-03-08 16:00,8,106.27,106.52,106.27,106.52,38
CLM11,2011-03-08 17:00,9,106.6,106.6,106.25,106.3,46
CLM11,2011-03-08 17:30,9,106.3,106.3,106.26,106.3,13
CLM11,2011-03-08 18:00,9,106.33,106.33,106.3,106.3,19
CLM11,2011-03-08 18:30,9,106.32,106.32,106.16,106.16,45
CLM11,2011-03-08 19:00,9,106.06,106.33,106.05,106.19,11
CLM11,2011-03-08 19:30,9,106.1,106.1,105.89,105.89,23
CLM11,2011-03-08 20:00,9,105.97,106.08,105.91,106,29
CLM11,2011-03-08 20:30,9,106,106,106,106,2
CLM11,2011-03-08 21:00,9,106.05,106.05,106.02,106.02,2
CLM11,2011-03-08 22:00,9,106,106,106,106,1
CLM11,2011-03-08 22:30,9,105.81,105.82,105.65,105.65,61
CLM11,2011-03-08 23:30,9,105.81,105.82,105.81,105.82,4
CLM11,2011-03-09 00:00,9,105.91,105.94,105.87,105.87,4
CLM11,2011-03-09 00:30,9,105.85,105.85,105.75,105.75,3
CLM11,2011-03-09 01:00,9,105.82,105.93,105.75,105.93,24
CLM11,2011-03-09 01:30,9,105.91,105.98,105.75,105.94,29
CLM11,2011-03-09 02:00,9,105.95,106.11,105.89,105.97,58
CLM11,2011-03-09 02:30,9,105.93,106.21,105.89,106.21,28
CLM11,2011-03-09 03:00,9,106.23,106.42,106.12,106.42,85
CLM11,2011-03-09 03:30,9,106.44,106.7,106.3,106.55,185
CLM11,2011-03-09 04:00,9,106.41,106.54,106.39,106.39,25
CLM11,2011-03-09 04:30,9,106.47,106.52,106.1,106.27,64
CLM11,2011-03-09 05:00,9,106.34,106.35,106.15,106.25,33
CLM11,2011-03-09 05:30,9,106.21,106.43,106.21,106.37,63
CLM11,2011-03-09 06:00,9,106.41,106.51,106.34,106.49,92
CLM11,2011-03-09 06:30,9,106.51,106.78,106.41,106.53,159
CLM11,2011-03-09 07:00,9,106.52,106.88,106.49,106.72,284
CLM11,2011-03-09 07:30,9,106.7,107.16,106.7,107.16,340
CLM11,2011-03-09 08:00,9,107.15,107.32,106.87,107.06,695
CLM11,2011-03-09 08:30,9,106.99,107.01,106.62,106.7,824
CLM11,2011-03-09 09:00,9,106.66,106.82,106.57,106.64,581
CLM11,2011-03-09 09:30,9,106.99,107.2,106.48,107.16,1451
CLM11,2011-03-09 10:00,9,107.12,107.13,106.4,106.59,912
CLM11,2011-03-09 10:30,9,106.61,106.78,106.21,106.58,648
CLM11,2011-03-09 11:00,9,106.49,106.88,106.48,106.79,476
CLM11,2011-03-09 11:30,9,106.78,106.85,105.88,106.18,913
CLM11,2011-03-09 12:00,9,106.17,106.53,105.99,106.37,308
CLM11,2011-03-09 12:30,9,106.34,106.66,106.34,106.41,173
CLM11,2011-03-09 13:00,9,106.53,106.68,105.8,106.28,936
CLM11,2011-03-09 13:30,9,106.27,106.29,105.97,106.09,252
CLM11,2011-03-09 14:00,9,106.08,106.21,105.91,106.07,164
CLM11,2011-03-09 14:30,9,106.03,106.08,105.99,105.99,144
CLM11,2011-03-09 15:00,9,105.99,106.44,105.99,106.44,233
CLM11,2011-03-09 17:00,10,106.42,106.42,106.42,106.42,1
CLM11,2011-03-09 17:30,10,106.42,106.55,106.42,106.55,13
CLM11,2011-03-09 18:00,10,106.58,106.67,106.58,106.64,19
CLM11,2011-03-09 18:30,10,106.72,106.77,106.72,106.77,7
CLM11,2011-03-09 19:00,10,106.9,106.9,106.88,106.88,9
CLM11,2011-03-09 19:30,10,106.94,107.08,106.94,107.01,42
CLM11,2011-03-09 20:00,10,106.98,107,106.98,107,17
CLM11,2011-03-09 20:30,10,107.02,107.02,106.9,107.01,20
CLM11,2011-03-09 21:00,10,106.81,106.81,106.8,106.8,2
CLM11,2011-03-09 21:30,10,106.81,106.82,106.77,106.81,14
CLM11,2011-03-09 22:00,10,106.77,106.91,106.77,106.82,5
CLM11,2011-03-09 22:30,10,106.9,106.96,106.87,106.87,5
CLM11,2011-03-09 23:00,10,106.98,106.98,106.85,106.88,13
CLM11,2011-03-09 23:30,10,106.79,106.94,106.79,106.92,68
CLM11,2011-03-10 00:00,10,106.95,106.97,106.9,106.94,63
CLM11,2011-03-10 00:30,10,106.96,107.11,106.96,107.08,45
CLM11,2011-03-10 01:00,10,107.01,107.12,106.83,106.95,131
CLM11,2011-03-10 01:30,10,106.96,106.96,106.85,106.9,42
CLM11,2011-03-10 02:00,10,106.87,106.92,106.35,106.35,155
CLM11,2011-03-10 02:30,10,106.41,106.56,106.13,106.56,171
CLM11,2011-03-10 03:00,10,106.52,106.55,106.21,106.24,34
CLM11,2011-03-10 03:30,10,106.34,106.43,106.1,106.14,25
CLM11,2011-03-10 04:00,10,106.04,106.05,105.64,106.05,102
CLM11,2011-03-10 04:30,10,106.02,106.05,105.69,105.74,27
CLM11,2011-03-10 05:00,10,105.73,105.74,105.48,105.55,117
CLM11,2011-03-10 05:30,10,105.5,105.5,104.9,104.92,151
CLM11,2011-03-10 06:00,10,104.96,105.27,104.85,105.14,371
CLM11,2011-03-10 06:30,10,105.17,105.25,104.23,104.62,496
CLM11,2011-03-10 07:00,10,104.62,104.9,104.45,104.69,215
CLM11,2011-03-10 07:30,10,104.75,104.91,104.47,104.59,240
CLM11,2011-03-10 08:00,10,104.69,105.25,104.37,105.2,633
CLM11,2011-03-10 08:30,10,105.16,105.2,103.65,103.98,2460
CLM11,2011-03-10 09:00,10,103.93,104.03,103.03,103.3,1853
CLM11,2011-03-10 09:30,10,103.26,103.32,102.61,103.22,3315
CLM11,2011-03-10 10:00,10,103.22,103.56,103.09,103.51,876
CLM11,2011-03-10 10:30,10,103.48,103.61,103.11,103.43,212
CLM11,2011-03-10 11:00,10,103.42,103.56,103.31,103.47,248
CLM11,2011-03-10 11:30,10,103.42,103.84,103.42,103.67,420
CLM11,2011-03-10 12:00,10,103.7,104.86,103.33,104.85,1259
CLM11,2011-03-10 12:30,10,104.85,106,104.82,105.18,2088
CLM11,2011-03-10 13:00,10,105.11,105.15,104.42,104.49,882
CLM11,2011-03-10 13:30,10,104.5,104.54,104.34,104.43,256
CLM11,2011-03-10 14:00,10,104.39,104.45,104.31,104.31,138
CLM11,2011-03-10 14:30,10,104.26,104.26,103.93,104.11,226
CLM11,2011-03-10 15:00,10,104.07,104.3,104,104.3,41
CLM11,2011-03-10 15:30,10,104.36,104.4,104.23,104.23,44
CLM11,2011-03-10 16:00,10,104.28,104.4,104.28,104.38,32
CLM11,2011-03-10 17:00,11,104.45,104.45,104.44,104.44,2
CLM11,2011-03-10 17:30,11,104.32,104.42,104.32,104.38,9
CLM11,2011-03-10 18:00,11,104.5,104.6,104.5,104.6,12
CLM11,2011-03-10 18:30,11,104.61,104.64,104.6,104.6,8
CLM11,2011-03-10 19:00,11,104.6,104.6,104.51,104.51,12
CLM11,2011-03-10 19:30,11,104.54,104.57,104.54,104.56,4
CLM11,2011-03-10 20:00,11,104.48,104.61,104.48,104.61,9
CLM11,2011-03-10 20:30,11,104.64,104.73,104.6,104.63,92
CLM11,2011-03-10 21:00,11,104.63,104.63,104.45,104.6,44
CLM11,2011-03-10 21:30,11,104.57,104.59,104.55,104.57,6
CLM11,2011-03-10 22:00,11,104.38,104.39,104.25,104.25,10
CLM11,2011-03-10 22:30,11,104.25,104.25,104.18,104.18,5
CLM11,2011-03-10 23:00,11,104.16,104.16,103.97,103.97,13
CLM11,2011-03-10 23:30,11,103.83,103.83,103.5,103.65,52
CLM11,2011-03-11 00:00,11,103.7,103.86,103.56,103.78,10
CLM11,2011-03-11 00:30,11,104,104.03,103.82,103.84,59
CLM11,2011-03-11 01:00,11,103.84,103.84,102.76,103.01,387
CLM11,2011-03-11 01:30,11,103.21,103.28,102.96,103.01,70
CLM11,2011-03-11 02:00,11,102.98,103.19,102.97,103.1,99
CLM11,2011-03-11 02:30,11,103.23,104.1,103.23,103.86,199
CLM11,2011-03-11 03:00,11,103.7,103.91,103.6,103.9,112
CLM11,2011-03-11 03:30,11,103.96,103.96,103.5,103.5,4
CLM11,2011-03-11 04:00,11,103.5,103.51,103.04,103.29,71
CLM11,2011-03-11 04:30,11,103.29,103.3,103,103.07,82
CLM11,2011-03-11 05:00,11,103.08,103.11,101.35,101.4,1019
CLM11,2011-03-11 05:30,11,101.37,101.72,100.9,101.36,403
CLM11,2011-03-11 06:00,11,101.33,101.77,101.21,101.68,357
CLM11,2011-03-11 06:30,11,101.7,102.05,101.57,102.03,254
CLM11,2011-03-11 07:00,11,102.07,102.3,101.57,101.73,344
CLM11,2011-03-11 07:30,11,101.68,101.96,101.1,101.56,460
CLM11,2011-03-11 08:00,11,101.61,101.94,101.29,101.75,526
CLM11,2011-03-11 08:30,11,101.67,102.4,101.67,102.23,712
CLM11,2011-03-11 09:00,11,102.19,102.63,101.88,102.31,623
CLM11,2011-03-11 09:30,11,102.34,102.52,101.73,102.01,466
CLM11,2011-03-11 10:00,11,101.96,102.61,101.79,102.55,873
CLM11,2011-03-11 10:30,11,102.46,102.7,102.29,102.6,548
CLM11,2011-03-11 11:00,11,102.7,103.01,102.7,102.89,657
CLM11,2011-03-11 11:30,11,102.92,102.92,102.55,102.73,459
CLM11,2011-03-11 12:00,11,102.73,102.83,102.33,102.65,411
CLM11,2011-03-11 12:30,11,102.63,103.15,102.52,103.12,474
CLM11,2011-03-11 13:00,11,103.11,103.12,102.58,102.94,700
CLM11,2011-03-11 13:30,11,102.94,102.95,102.73,102.82,372
CLM11,2011-03-11 14:00,11,102.69,102.74,102.5,102.64,192
CLM11,2011-03-11 14:30,11,102.62,102.62,102.44,102.44,158
CLM11,2011-03-11 15:00,11,102.4,102.56,102.4,102.5,49
CLM11,2011-03-11 15:30,11,102.5,102.5,102.25,102.25,36
CLM11,2011-03-11 16:00,11,102.35,102.4,102.35,102.4,6
CLM11,2011-03-13 17:00,14,102.18,102.96,102.08,102.87,84
CLM11,2011-03-13 17:30,14,102.49,102.49,101.12,101.12,22
CLM11,2011-03-13 18:00,14,101.43,101.6,101.41,101.57,89
CLM11,2011-03-13 18:30,14,101.52,101.81,101.52,101.8,12
CLM11,2011-03-13 19:00,14,101.66,102,101.55,101.77,12
CLM11,2011-03-13 19:30,14,101.96,102.11,101.93,102.05,36
CLM11,2011-03-13 20:00,14,102.19,102.2,101.84,101.84,25
CLM11,2011-03-13 20:30,14,101.82,101.9,101.77,101.77,16
CLM11,2011-03-13 21:00,14,101.8,101.81,101.2,101.2,43
CLM11,2011-03-13 21:30,14,101.31,101.5,101.31,101.31,38
CLM11,2011-03-13 22:00,14,101.56,101.69,101.33,101.5,14
CLM11,2011-03-13 22:30,14,101.52,101.7,101.46,101.7,14
CLM11,2011-03-13 23:00,14,101.46,101.55,101.46,101.55,6
CLM11,2011-03-13 23:30,14,101.38,101.38,101.2,101.22,15
CLM11,2011-03-14 00:00,14,101.53,101.54,101.43,101.45,26
CLM11,2011-03-14 00:30,14,101.42,101.71,101.42,101.71,16
CLM11,2011-03-14 01:00,14,101.71,101.8,101.56,101.64,25
CLM11,2011-03-14 01:30,14,101.67,101.74,101.47,101.47,31
CLM11,2011-03-14 02:00,14,101.48,101.5,101.07,101.08,37
CLM11,2011-03-14 02:30,14,101,101.12,100.5,101.01,87
CLM11,2011-03-14 03:00,14,101.01,101.1,100.87,100.87,89
CLM11,2011-03-14 03:30,14,100.87,101.02,100.54,100.54,168
CLM11,2011-03-14 04:00,14,100.47,100.72,100.47,100.58,105
CLM11,2011-03-14 04:30,14,100.74,101.24,100.74,100.86,61
CLM11,2011-03-14 05:00,14,100.93,101.02,100.81,100.86,58
CLM11,2011-03-14 05:30,14,100.89,101.14,100.89,101.14,32
CLM11,2011-03-14 06:00,14,101.19,101.29,101.1,101.2,90
CLM11,2011-03-14 06:30,14,101.17,101.5,101.16,101.37,127
CLM11,2011-03-14 07:00,14,101.35,101.74,101.35,101.53,338
CLM11,2011-03-14 07:30,14,101.55,101.63,100.88,100.88,444
CLM11,2011-03-14 08:00,14,100.88,102.31,100.87,102.31,917
CLM11,2011-03-14 08:30,14,102.29,102.6,101.93,102.39,713
CLM11,2011-03-14 09:00,14,102.3,102.66,102.15,102.31,469
CLM11,2011-03-14 09:30,14,102.35,102.35,101.57,101.74,336
CLM11,2011-03-14 10:00,14,101.77,101.93,101.45,101.58,703
CLM11,2011-03-14 10:30,14,101.62,102.21,101.51,102.13,761
CLM11,2011-03-14 11:00,14,102.14,102.33,101.95,101.99,397
CLM11,2011-03-14 11:30,14,102.01,102.15,101.88,101.99,264
CLM11,2011-03-14 12:00,14,101.99,102.34,101.98,102.11,280
CLM11,2011-03-14 12:30,14,102.11,102.64,102.1,102.59,325
CLM11,2011-03-14 13:00,14,102.63,102.91,102.49,102.8,676
CLM11,2011-03-14 13:30,14,102.82,102.86,102.6,102.6,199
CLM11,2011-03-14 14:00,14,102.62,103.01,102.57,102.91,118
CLM11,2011-03-14 14:30,14,102.85,102.99,102.81,102.91,223
CLM11,2011-03-14 15:00,14,102.91,103.25,102.91,103.22,93
CLM11,2011-03-14 15:30,14,103.18,103.24,103.04,103.24,20
CLM11,2011-03-14 16:00,14,103.33,103.38,103.22,103.22,14
CLM11,2011-03-14 17:00,15,103.26,103.28,103.22,103.22,3
CLM11,2011-03-14 17:30,15,103.15,103.15,103.05,103.05,2
CLM11,2011-03-14 18:00,15,103.01,103.01,103,103,27
CLM11,2011-03-14 18:30,15,102.99,103.01,102.8,102.8,61
CLM11,2011-03-14 19:00,15,102.81,102.87,102.77,102.77,66
CLM11,2011-03-14 19:30,15,102.77,102.81,102.75,102.81,33
CLM11,2011-03-14 20:00,15,102.77,102.9,102.43,102.43,49
CLM11,2011-03-14 20:30,15,102.34,102.37,102.11,102.11,40
CLM11,2011-03-14 21:00,15,102.05,102.07,101.18,101.18,55
CLM11,2011-03-14 21:30,15,101.12,101.26,100.7,101.01,272
CLM11,2011-03-14 22:00,15,101.01,101.29,100.96,101.02,101
CLM11,2011-03-14 22:30,15,101,101,100.43,100.75,164
CLM11,2011-03-14 23:00,15,100.74,100.77,100.37,100.71,93
CLM11,2011-03-14 23:30,15,100.55,100.64,100.34,100.63,42
CLM11,2011-03-15 00:00,15,100.66,101.13,100.66,101.11,46
CLM11,2011-03-15 00:30,15,101.09,101.19,100.97,101.16,34
CLM11,2011-03-15 01:00,15,101.16,101.23,100.87,100.89,48
CLM11,2011-03-15 01:30,15,100.89,101.31,100.76,101.03,104
CLM11,2011-03-15 02:00,15,101.02,101.02,100.57,100.82,106
CLM11,2011-03-15 02:30,15,100.84,100.88,100.64,100.82,66
CLM11,2011-03-15 03:00,15,100.82,101.43,100.81,101.36,110
CLM11,2011-03-15 03:30,15,101.34,101.54,101.18,101.18,49
CLM11,2011-03-15 04:00,15,101.18,101.19,100.65,100.94,125
CLM11,2011-03-15 04:30,15,100.76,100.88,100.12,100.2,203
CLM11,2011-03-15 05:00,15,100.08,100.11,99.44,99.99,285
CLM11,2011-03-15 05:30,15,99.98,100.21,99.81,99.91,454
CLM11,2011-03-15 06:00,15,99.88,100,99.4,99.4,259
CLM11,2011-03-15 06:30,15,99.4,99.5,98.3,99,1168
CLM11,2011-03-15 07:00,15,99,99.67,98.97,99.03,1070
CLM11,2011-03-15 07:30,15,98.97,99.82,98.8,99.8,585
CLM11,2011-03-15 08:00,15,99.81,99.81,99.12,99.15,939
CLM11,2011-03-15 08:30,15,99.18,99.35,98.55,98.78,1917
CLM11,2011-03-15 09:00,15,98.8,99.53,98.77,99.45,999
CLM11,2011-03-15 09:30,15,99.48,99.65,98.98,99.54,774
CLM11,2011-03-15 10:00,15,99.57,99.9,99.15,99.83,854
CLM11,2011-03-15 10:30,15,99.88,100.16,99.61,100.04,703
CLM11,2011-03-15 11:00,15,100.06,100.7,100.05,100.46,1110
CLM11,2011-03-15 11:30,15,100.48,100.59,99.8,100.02,516
CLM11,2011-03-15 12:00,15,100.02,100.16,99.88,100.02,412
CLM11,2011-03-15 12:30,15,99.97,100.29,99.6,99.62,484
CLM11,2011-03-15 13:00,15,99.64,99.64,98.53,98.61,2618
CLM11,2011-03-15 13:30,15,98.65,98.9,98.65,98.83,1018
CLM11,2011-03-15 14:00,15,98.81,99.18,98.76,99.14,237
CLM11,2011-03-15 14:30,15,99.14,99.19,99.04,99.04,176
CLM11,2011-03-15 15:00,15,99.04,99.12,98.9,98.9,67
CLM11,2011-03-15 15:30,15,98.9,98.91,98.7,98.75,130
CLM11,2011-03-15 16:00,15,98.72,98.77,98.7,98.7,27
CLM11,2011-03-15 17:00,16,98.77,98.77,98.58,98.63,7
CLM11,2011-03-15 17:30,16,98.77,98.88,98.77,98.88,7
CLM11,2011-03-15 18:00,16,98.92,99.05,98.92,99,49
CLM11,2011-03-15 18:30,16,99.05,99.24,99.05,99.18,5
CLM11,2011-03-15 19:00,16,99.08,99.46,99.08,99.46,43
CLM11,2011-03-15 19:30,16,99.47,99.55,99.36,99.5,32
CLM11,2011-03-15 20:00,16,99.6,99.6,99.22,99.22,23
CLM11,2011-03-15 20:30,16,99.26,99.41,99.17,99.41,37
CLM11,2011-03-15 21:00,16,99.35,99.37,99.26,99.26,33
CLM11,2011-03-15 21:30,16,99.26,99.26,98.43,98.45,126
CLM11,2011-03-15 22:00,16,98.4,98.4,97.61,97.76,122
CLM11,2011-03-15 22:30,16,97.81,98.05,97.81,97.93,13
CLM11,2011-03-15 23:00,16,98.16,98.2,98.12,98.2,15
CLM11,2011-03-15 23:30,16,98.3,98.6,98.3,98.5,28
CLM11,2011-03-16 00:00,16,98.46,98.58,98.4,98.57,26
CLM11,2011-03-16 00:30,16,98.58,98.58,98.49,98.51,22
CLM11,2011-03-16 01:00,16,98.58,98.67,98.58,98.67,266
CLM11,2011-03-16 01:30,16,98.72,98.93,98.72,98.92,71
CLM11,2011-03-16 02:00,16,98.95,99.43,98.92,99.4,184
CLM11,2011-03-16 02:30,16,99.35,99.4,99.07,99.4,47
CLM11,2011-03-16 03:00,16,99.35,100,99.35,99.83,261
CLM11,2011-03-16 03:30,16,99.8,99.82,99.43,99.82,101
CLM11,2011-03-16 04:00,16,99.84,99.92,99.71,99.92,37
CLM11,2011-03-16 04:30,16,99.98,100.22,99.88,100.22,179
CLM11,2011-03-16 05:00,16,100.12,100.23,99.8,100.19,126
CLM11,2011-03-16 05:30,16,100.18,100.18,99.82,100.01,61
CLM11,2011-03-16 06:00,16,99.95,100.07,99.9,100,68
CLM11,2011-03-16 06:30,16,100.02,100.64,100.02,100.58,459
CLM11,2011-03-16 07:00,16,100.46,100.56,100.28,100.28,577
CLM11,2011-03-16 07:30,16,100.27,100.49,100.02,100.32,878
CLM11,2011-03-16 08:00,16,100.34,100.45,99.77,99.9,652
CLM11,2011-03-16 08:30,16,99.85,100.69,99.74,100.58,746
CLM11,2011-03-16 09:00,16,100.56,100.8,100.34,100.7,848
CLM11,2011-03-16 09:30,16,100.75,101.14,100.57,100.68,823
CLM11,2011-03-16 10:00,16,100.55,100.55,98.99,99.87,1691
CLM11,2011-03-16 10:30,16,99.94,100.23,99.73,100,944
CLM11,2011-03-16 11:00,16,100.03,100.04,99.2,99.79,904
CLM11,2011-03-16 11:30,16,99.79,100.16,99.59,100.15,579
CLM11,2011-03-16 12:00,16,100.16,100.17,99.74,99.85,399
CLM11,2011-03-16 12:30,16,99.87,99.95,99.42,99.83,541
CLM11,2011-03-16 13:00,16,99.88,99.96,98.71,99.62,1776
CLM11,2011-03-16 13:30,16,99.56,100.22,99.46,99.98,401
CLM11,2011-03-16 14:00,16,99.93,100.03,99.8,99.97,271
CLM11,2011-03-16 14:30,16,99.86,100.17,99.81,99.82,190
CLM11,2011-03-16 15:00,16,99.82,99.83,99.52,99.64,93
CLM11,2011-03-16 15:30,16,99.64,99.81,99.64,99.78,226
CLM11,2011-03-16 16:00,16,99.82,99.82,99.59,99.59,8
CLM11,2011-03-16 17:00,17,99.84,99.84,98.63,98.88,253
CLM11,2011-03-16 17:30,17,99,99.15,98.49,98.5,25
CLM11,2011-03-16 18:00,17,98.71,98.71,98.3,98.6,44
CLM11,2011-03-16 18:30,17,98.6,98.9,98.6,98.9,4
CLM11,2011-03-16 19:00,17,99.18,99.3,99.18,99.29,9
CLM11,2011-03-16 19:30,17,99.3,99.47,99.3,99.45,10
CLM11,2011-03-16 20:00,17,99.4,99.5,99.2,99.2,14
CLM11,2011-03-16 20:30,17,99.19,99.28,99.19,99.28,8
CLM11,2011-03-16 21:00,17,99.31,99.31,98.93,99.05,22
CLM11,2011-03-16 21:30,17,99.19,99.19,99.09,99.1,5
CLM11,2011-03-16 22:00,17,99.29,99.29,99.08,99.12,7
CLM11,2011-03-16 22:30,17,99.32,99.38,99.32,99.38,4
CLM11,2011-03-16 23:00,17,99.4,99.43,99.4,99.43,3
CLM11,2011-03-16 23:30,17,99.53,99.83,99.53,99.83,47
CLM11,2011-03-17 00:00,17,99.71,99.93,99.71,99.93,21
CLM11,2011-03-17 00:30,17,100.01,100.3,100.01,100.08,84
CLM11,2011-03-17 01:00,17,100.22,100.22,99.99,100,44
CLM11,2011-03-17 01:30,17,100,100.2,100,100.2,51
CLM11,2011-03-17 02:00,17,100.07,100.18,100.07,100.16,103
CLM11,2011-03-17 02:30,17,100.16,100.45,100.14,100.32,31
CLM11,2011-03-17 03:00,17,100.38,100.51,100.38,100.4,134
CLM11,2011-03-17 03:30,17,100.51,100.74,100.5,100.72,214
CLM11,2011-03-17 04:00,17,100.75,100.84,100.54,100.84,75
CLM11,2011-03-17 04:30,17,100.85,100.97,100.75,100.97,167
CLM11,2011-03-17 05:00,17,101,101.18,100.94,101.18,110
CLM11,2011-03-17 05:30,17,101.2,101.2,100.93,101.11,66
CLM11,2011-03-17 06:00,17,101.22,101.47,101.2,101.25,266
CLM11,2011-03-17 06:30,17,101.32,101.61,101.32,101.57,415
CLM11,2011-03-17 07:00,17,101.57,102.25,101.38,102.07,710
CLM11,2011-03-17 07:30,17,102.1,102.2,101.78,102.2,873
CLM11,2011-03-17 08:00,17,102.16,102.19,101.41,101.67,785
CLM11,2011-03-17 08:30,17,101.57,101.76,101.31,101.68,630
CLM11,2011-03-17 09:00,17,101.8,102.05,101.76,101.92,662
CLM11,2011-03-17 09:30,17,101.94,102.42,101.78,102.14,568
CLM11,2011-03-17 10:00,17,102.12,102.33,101.96,102.02,335
CLM11,2011-03-17 10:30,17,102.02,102.4,102.02,102.37,373
CLM11,2011-03-17 11:00,17,102.4,102.6,102.31,102.4,654
CLM11,2011-03-17 11:30,17,102.38,102.61,102.37,102.57,189
CLM11,2011-03-17 12:00,17,102.54,103.37,102.51,103.31,358
CLM11,2011-03-17 12:30,17,103.14,103.14,102.77,103.09,701
CLM11,2011-03-17 13:00,17,103.05,103.6,102.67,103.1,1465
CLM11,2011-03-17 13:30,17,103.08,103.23,102.92,103.08,423
CLM11,2011-03-17 14:00,17,103.06,103.15,102.98,103,272
CLM11,2011-03-17 14:30,17,103.03,103.09,102.99,103.03,102
CLM11,2011-03-17 15:00,17,103.06,103.18,103.06,103.18,146
CLM11,2011-03-17 15:30,17,103.25,103.38,103.24,103.27,31
CLM11,2011-03-17 16:00,17,103.37,103.52,103.37,103.37,102
CLM11,2011-03-17 17:00,18,103.44,103.72,103.44,103.71,43
CLM11,2011-03-17 17:30,18,103.65,104.74,103.65,104.68,191
CLM11,2011-03-17 18:00,18,104.62,104.94,104.61,104.85,76
CLM11,2011-03-17 18:30,18,105,105.18,104.5,104.55,144
CLM11,2011-03-17 19:00,18,104.5,104.78,104.43,104.46,36
CLM11,2011-03-17 19:30,18,104.5,104.5,104.18,104.26,17
CLM11,2011-03-17 20:00,18,104.27,104.54,104.27,104.51,303
CLM11,2011-03-17 20:30,18,104.52,104.75,104.48,104.49,82
CLM11,2011-03-17 21:00,18,104.53,104.63,104.47,104.56,55
CLM11,2011-03-17 21:30,18,104.54,104.54,104.4,104.4,12
CLM11,2011-03-17 22:00,18,104.37,104.65,104.37,104.62,14
CLM11,2011-03-17 22:30,18,104.5,104.5,104.5,104.5,2
CLM11,2011-03-17 23:00,18,104.56,104.8,104.56,104.58,11
CLM11,2011-03-17 23:30,18,104.52,104.72,104.51,104.72,13
CLM11,2011-03-18 00:00,18,104.75,104.85,104.63,104.8,25
CLM11,2011-03-18 00:30,18,104.86,104.86,104.75,104.81,31
CLM11,2011-03-18 01:00,18,104.79,104.79,104.6,104.68,100
CLM11,2011-03-18 01:30,18,104.43,104.46,104.27,104.46,61
CLM11,2011-03-18 02:00,18,104.41,104.5,104.37,104.5,25
CLM11,2011-03-18 02:30,18,104.48,104.73,104.48,104.73,16
CLM11,2011-03-18 03:00,18,104.74,105.02,104.62,104.85,221
CLM11,2011-03-18 03:30,18,104.86,104.88,104.37,104.51,76
CLM11,2011-03-18 04:00,18,104.51,104.51,104.19,104.33,150
CLM11,2011-03-18 04:30,18,104.25,104.49,104.08,104.49,29
CLM11,2011-03-18 05:00,18,104.44,104.5,103.68,103.81,67
CLM11,2011-03-18 05:30,18,103.74,103.76,103.18,103.69,122
CLM11,2011-03-18 06:00,18,103.71,104.24,103.56,104.2,174
CLM11,2011-03-18 06:30,18,104.2,104.83,104.03,104.77,777
CLM11,2011-03-18 07:00,18,104.79,104.83,104.5,104.71,542
CLM11,2011-03-18 07:30,18,104.65,104.74,102,102.75,2288
CLM11,2011-03-18 08:00,18,102.63,103,102.07,102.2,1088
CLM11,2011-03-18 08:30,18,102.34,102.9,101.92,102.1,1882
CLM11,2011-03-18 09:00,18,102.08,102.45,102.05,102.41,1191
CLM11,2011-03-18 09:30,18,102.41,103.22,102.38,103.02,2156
CLM11,2011-03-18 10:00,18,103.04,103.08,102.69,102.89,1055
CLM11,2011-03-18 10:30,18,102.9,103.05,102.84,102.89,947
CLM11,2011-03-18 11:00,18,102.89,102.9,102.46,102.59,1238
CLM11,2011-03-18 11:30,18,102.62,102.72,102.03,102.27,584
CLM11,2011-03-18 12:00,18,102.28,102.28,101.6,101.62,759
CLM11,2011-03-18 12:30,18,101.62,102.44,101.61,102.28,634
CLM11,2011-03-18 13:00,18,102.31,102.53,101.97,102.44,810
CLM11,2011-03-18 13:30,18,102.43,102.63,102.39,102.57,221
CLM11,2011-03-18 14:00,18,102.57,102.8,102.57,102.75,147
CLM11,2011-03-18 14:30,18,102.73,103.06,102.69,103.04,74
CLM11,2011-03-18 15:00,18,103.04,103.04,102.68,102.68,25
CLM11,2011-03-18 15:30,18,102.69,102.79,102.69,102.75,15
CLM11,2011-03-18 16:00,18,102.8,102.95,102.8,102.95,3
CLM11,2011-03-20 17:00,21,103.42,104.55,103.42,104.45,252
CLM11,2011-03-20 17:30,21,104.37,104.53,104.32,104.42,44
CLM11,2011-03-20 18:00,21,104.43,104.44,104.08,104.3,111
CLM11,2011-03-20 18:30,21,104.27,104.45,104.27,104.45,37
CLM11,2011-03-20 19:00,21,104.44,104.62,104.37,104.6,94
CLM11,2011-03-20 19:30,21,104.61,104.82,104.61,104.79,87
CLM11,2011-03-20 20:00,21,104.85,104.85,104.45,104.55,190
CLM11,2011-03-20 20:30,21,104.53,104.8,104.53,104.74,78
CLM11,2011-03-20 21:00,21,104.76,104.76,104.21,104.35,132
CLM11,2011-03-20 21:30,21,104.32,104.45,104.1,104.43,29
CLM11,2011-03-20 22:00,21,104.5,104.5,104.3,104.37,50
CLM11,2011-03-20 22:30,21,104.38,104.43,104.34,104.43,35
CLM11,2011-03-20 23:00,21,104.4,104.4,104.34,104.34,23
CLM11,2011-03-20 23:30,21,104.36,104.48,104.36,104.41,42
CLM11,2011-03-21 00:00,21,104.4,104.4,104.36,104.39,26
CLM11,2011-03-21 00:30,21,104.39,104.4,104.37,104.38,26
CLM11,2011-03-21 01:00,21,104.37,104.55,104.37,104.54,66
CLM11,2011-03-21 01:30,21,104.54,104.54,104.43,104.5,51
CLM11,2011-03-21 02:00,21,104.5,104.54,104.44,104.51,82
CLM11,2011-03-21 02:30,21,104.51,104.54,104.09,104.19,158
CLM11,2011-03-21 03:00,21,104.21,104.23,103.85,103.92,292
CLM11,2011-03-21 03:30,21,103.9,104.18,103.9,104.13,162
CLM11,2011-03-21 04:00,21,104.11,104.17,103.98,104.08,101
CLM11,2011-03-21 04:30,21,104.13,104.42,104.08,104.41,97
CLM11,2011-03-21 05:00,21,104.43,104.71,104.43,104.69,406
CLM11,2011-03-21 05:30,21,104.68,104.71,104.42,104.45,236
CLM11,2011-03-21 06:00,21,104.4,104.58,104.32,104.41,206
CLM11,2011-03-21 06:30,21,104.42,104.72,104.29,104.72,175
CLM11,2011-03-21 07:00,21,104.7,104.7,104.16,104.23,317
CLM11,2011-03-21 07:30,21,104.23,104.53,104.17,104.32,774
CLM11,2011-03-21 08:00,21,104.37,104.48,103.78,103.92,689
CLM11,2011-03-21 08:30,21,103.93,104.37,103.52,104.06,836
CLM11,2011-03-21 09:00,21,104.16,104.32,103.45,103.54,1832
CLM11,2011-03-21 09:30,21,103.51,103.92,103.26,103.87,1381
CLM11,2011-03-21 10:00,21,103.88,104.12,103.84,104.05,693
CLM11,2011-03-21 10:30,21,104.08,104.09,103.59,104.02,407
CLM11,2011-03-21 11:00,21,104.03,104.14,103.87,103.89,540
CLM11,2011-03-21 11:30,21,103.94,104.04,103.7,103.7,254
CLM11,2011-03-21 12:00,21,103.66,103.74,103.36,103.37,859
CLM11,2011-03-21 12:30,21,103.44,103.83,103.32,103.49,913
CLM11,2011-03-21 13:00,21,103.45,103.85,103.32,103.8,808
CLM11,2011-03-21 13:30,21,103.75,103.8,103.68,103.68,278
CLM11,2011-03-21 14:00,21,103.68,103.7,103.41,103.41,251
CLM11,2011-03-21 14:30,21,103.42,103.57,103.42,103.57,165
CLM11,2011-03-21 15:00,21,103.58,103.63,103.57,103.57,20
CLM11,2011-03-21 15:30,21,103.48,103.5,103.47,103.47,25
CLM11,2011-03-21 16:00,21,103.36,103.36,103.28,103.28,33
CLM11,2011-03-21 17:00,22,103.72,103.72,103.72,103.72,1
CLM11,2011-03-21 17:30,22,103.72,103.75,103.72,103.75,20
CLM11,2011-03-21 18:00,22,103.62,103.62,103.62,103.62,4
CLM11,2011-03-21 18:30,22,103.66,103.74,103.66,103.74,12
CLM11,2011-03-21 19:00,22,103.74,103.75,103.66,103.74,29
CLM11,2011-03-21 19:30,22,103.74,103.79,103.7,103.78,49
CLM11,2011-03-21 20:00,22,103.74,103.8,103.7,103.8,5
CLM11,2011-03-21 20:30,22,103.86,104.02,103.78,103.97,45
CLM11,2011-03-21 21:00,22,103.96,104,103.96,104,12
CLM11,2011-03-21 21:30,22,104.03,104.05,103.93,103.93,7
CLM11,2011-03-21 22:00,22,103.91,103.91,103.8,103.87,11
CLM11,2011-03-21 22:30,22,103.84,103.84,103.77,103.77,4
CLM11,2011-03-21 23:00,22,103.8,103.8,103.67,103.72,14
CLM11,2011-03-21 23:30,22,103.63,103.63,103.44,103.56,11
CLM11,2011-03-22 00:00,22,103.56,103.69,103.56,103.69,11
CLM11,2011-03-22 00:30,22,103.61,103.66,103.61,103.66,2
CLM11,2011-03-22 01:00,22,103.77,103.77,103.4,103.4,333
CLM11,2011-03-22 01:30,22,103.4,103.55,103.09,103.22,362
CLM11,2011-03-22 02:00,22,103.2,103.48,103.15,103.46,144
CLM11,2011-03-22 02:30,22,103.48,103.53,103.31,103.44,62
CLM11,2011-03-22 03:00,22,103.47,103.62,103.37,103.62,93
CLM11,2011-03-22 03:30,22,103.64,103.78,103.48,103.48,122
CLM11,2011-03-22 04:00,22,103.48,103.51,103.2,103.49,139
CLM11,2011-03-22 04:30,22,103.46,103.64,103.46,103.55,137
CLM11,2011-03-22 05:00,22,103.55,103.55,103.36,103.36,42
CLM11,2011-03-22 05:30,22,103.36,103.56,103.29,103.34,139
CLM11,2011-03-22 06:00,22,103.36,103.48,103.2,103.46,210
CLM11,2011-03-22 06:30,22,103.44,103.65,103.41,103.51,309
CLM11,2011-03-22 07:00,22,103.53,103.59,103,103.08,949
CLM11,2011-03-22 07:30,22,103.04,103.13,102.82,103.02,514
CLM11,2011-03-22 08:00,22,103.01,103.41,102.74,103.38,998
CLM11,2011-03-22 08:30,22,103.44,103.49,103.13,103.23,905
CLM11,2011-03-22 09:00,22,103.23,103.86,103.15,103.86,764
CLM11,2011-03-22 09:30,22,103.88,104.62,103.76,104.4,2853
CLM11,2011-03-22 10:00,22,104.41,105.05,104.35,104.66,2029
CLM11,2011-03-22 10:30,22,104.7,104.89,104.45,104.83,1343
CLM11,2011-03-22 11:00,22,104.79,105.32,104.77,105.26,1072
CLM11,2011-03-22 11:30,22,105.22,105.27,104.75,104.88,685
CLM11,2011-03-22 12:00,22,104.91,104.98,104.54,104.92,525
CLM11,2011-03-22 12:30,22,104.94,105.18,104.6,104.78,918
CLM11,2011-03-22 13:00,22,104.79,105.6,104.76,105.57,1650
CLM11,2011-03-22 13:30,22,105.57,105.71,105.48,105.51,1057
CLM11,2011-03-22 14:00,22,105.5,105.53,105.4,105.49,187
CLM11,2011-03-22 14:30,22,105.51,105.53,105.36,105.47,139
CLM11,2011-03-22 15:00,22,105.47,105.54,105.35,105.38,99
CLM11,2011-03-22 15:30,22,105.4,105.71,105.35,105.37,73
CLM11,2011-03-22 16:00,22,105.43,105.43,105.37,105.37,3
CLM11,2011-03-22 17:00,23,105.39,105.71,105.37,105.45,45
CLM11,2011-03-22 17:30,23,105.34,105.34,105.18,105.31,8
CLM11,2011-03-22 18:00,23,105.35,105.39,105.33,105.39,9
CLM11,2011-03-22 18:30,23,105.35,105.35,105.29,105.29,12
CLM11,2011-03-22 19:00,23,105.32,105.51,105.29,105.47,18
CLM11,2011-03-22 19:30,23,105.52,105.85,105.52,105.65,140
CLM11,2011-03-22 20:00,23,105.63,105.88,105.59,105.71,29
CLM11,2011-03-22 20:30,23,105.85,105.85,105.74,105.8,26
CLM11,2011-03-22 21:00,23,105.93,105.94,105.75,105.77,18
CLM11,2011-03-22 21:30,23,105.8,105.8,105.65,105.65,12
CLM11,2011-03-22 22:00,23,105.6,105.68,105.55,105.63,13
CLM11,2011-03-22 22:30,23,105.62,105.62,105.41,105.48,27
CLM11,2011-03-22 23:00,23,105.47,105.47,105.24,105.3,117
CLM11,2011-03-22 23:30,23,105.32,105.34,105.24,105.3,132
CLM11,2011-03-23 00:00,23,105.34,105.38,105.3,105.35,29
CLM11,2011-03-23 00:30,23,105.31,105.31,105.06,105.08,71
CLM11,2011-03-23 01:00,23,105.08,105.18,104.97,105.18,35
CLM11,2011-03-23 01:30,23,105.2,105.34,105.2,105.34,14
CLM11,2011-03-23 02:00,23,105.36,105.55,105.36,105.48,32
CLM11,2011-03-23 02:30,23,105.52,105.53,105.29,105.29,29
CLM11,2011-03-23 03:00,23,105.3,105.78,105.3,105.65,272
CLM11,2011-03-23 03:30,23,105.59,105.65,105.42,105.65,228
CLM11,2011-03-23 04:00,23,105.66,105.78,105.6,105.72,77
CLM11,2011-03-23 04:30,23,105.7,106,105.68,105.87,464
CLM11,2011-03-23 05:00,23,105.87,106.06,105.79,106.06,409
CLM11,2011-03-23 05:30,23,106.06,106.12,105.86,105.93,353
CLM11,2011-03-23 06:00,23,105.92,106.12,105.81,105.9,454
CLM11,2011-03-23 06:30,23,105.9,105.96,105.55,105.62,590
CLM11,2011-03-23 07:00,23,105.68,106.09,105.6,106,772
CLM11,2011-03-23 07:30,23,106.01,106.04,105.72,105.8,688
CLM11,2011-03-23 08:00,23,105.79,106,105.48,105.93,1806
CLM11,2011-03-23 08:30,23,105.9,106.44,105.62,106.33,1439
CLM11,2011-03-23 09:00,23,106.3,106.38,105.92,106.08,1473
CLM11,2011-03-23 09:30,23,106.09,106.55,105.84,106.21,1610
CLM11,2011-03-23 10:00,23,106.22,106.36,105.71,105.99,1048
CLM11,2011-03-23 10:30,23,106.03,106.28,105.94,106.2,702
CLM11,2011-03-23 11:00,23,106.17,106.46,106.04,106.46,586
CLM11,2011-03-23 11:30,23,106.45,106.87,106.42,106.57,1392
CLM11,2011-03-23 12:00,23,106.55,106.55,106.24,106.28,1146
CLM11,2011-03-23 12:30,23,106.26,106.43,105.93,106.08,1013
CLM11,2011-03-23 13:00,23,106.05,106.31,105.69,106.23,1401
CLM11,2011-03-23 13:30,23,106.22,106.3,106.15,106.16,533
CLM11,2011-03-23 14:00,23,106.19,106.28,106.01,106.04,275
CLM11,2011-03-23 14:30,23,106.04,106.09,105.79,105.86,176
CLM11,2011-03-23 15:00,23,105.83,106,105.78,105.87,230
CLM11,2011-03-23 15:30,23,105.99,106.04,105.95,106.04,45
CLM11,2011-03-23 16:00,23,106.08,106.1,105.88,105.88,29
CLM11,2011-03-23 17:00,24,106.05,106.05,106.05,106.05,1
CLM11,2011-03-23 17:30,24,106,106,105.92,105.92,4
CLM11,2011-03-23 18:00,24,105.9,106.01,105.78,105.88,24
CLM11,2011-03-23 18:30,24,105.92,105.92,105.86,105.86,37
CLM11,2011-03-23 19:00,24,105.91,105.93,105.87,105.87,8
CLM11,2011-03-23 19:30,24,105.9,105.92,105.9,105.92,8
CLM11,2011-03-23 20:00,24,105.93,105.93,105.86,105.9,6
CLM11,2011-03-23 20:30,24,105.87,105.87,105.86,105.86,2
CLM11,2011-03-23 21:00,24,105.79,105.79,105.69,105.75,16
CLM11,2011-03-23 21:30,24,105.82,105.83,105.61,105.61,35
CLM11,2011-03-23 22:00,24,105.74,105.74,105.74,105.74,1
CLM11,2011-03-23 22:30,24,105.65,105.82,105.6,105.82,91
CLM11,2011-03-23 23:00,24,105.77,105.93,105.77,105.93,7
CLM11,2011-03-23 23:30,24,105.98,106,105.88,105.92,31
CLM11,2011-03-24 00:00,24,105.92,105.92,105.88,105.88,8
CLM11,2011-03-24 00:30,24,105.86,105.96,105.85,105.96,8
CLM11,2011-03-24 01:00,24,105.96,105.96,105.9,105.92,7
CLM11,2011-03-24 01:30,24,105.92,106.03,105.92,106,15
CLM11,2011-03-24 02:00,24,106,106.1,105.91,106.02,53
CLM11,2011-03-24 02:30,24,105.96,106.25,105.93,106.24,187
CLM11,2011-03-24 03:00,24,106.22,106.71,106.22,106.45,319
CLM11,2011-03-24 03:30,24,106.46,106.83,106.45,106.75,580
CLM11,2011-03-24 04:00,24,106.75,106.93,106.75,106.8,455
CLM11,2011-03-24 04:30,24,106.82,107.14,106.8,106.99,593
CLM11,2011-03-24 05:00,24,106.98,107.03,106.88,107.01,118
CLM11,2011-03-24 05:30,24,106.99,107.05,106.68,106.8,202
CLM11,2011-03-24 06:00,24,106.81,107.01,106.78,106.82,116
CLM11,2011-03-24 06:30,24,106.92,107.02,106.71,106.79,127
CLM11,2011-03-24 07:00,24,106.81,106.86,106.41,106.53,598
CLM11,2011-03-24 07:30,24,106.53,106.59,105.97,106.24,1384
CLM11,2011-03-24 08:00,24,106.22,106.56,106.13,106.26,1496
CLM11,2011-03-24 08:30,24,106.15,106.23,105.89,106.17,963
CLM11,2011-03-24 09:00,24,106.17,106.7,106.03,106.68,930
CLM11,2011-03-24 09:30,24,106.69,106.83,106.47,106.59,1260
CLM11,2011-03-24 10:00,24,106.64,106.89,106.51,106.52,1148
CLM11,2011-03-24 10:30,24,106.51,106.62,106.23,106.46,821
CLM11,2011-03-24 11:00,24,106.52,106.67,106.34,106.57,641
CLM11,2011-03-24 11:30,24,106.6,106.64,105.54,105.81,1753
CLM11,2011-03-24 12:00,24,105.75,105.96,105.58,105.92,1152
CLM11,2011-03-24 12:30,24,105.89,106.14,105.3,105.59,1237
CLM11,2011-03-24 13:00,24,105.58,106.22,105.43,106.11,1480
CLM11,2011-03-24 13:30,24,106.08,106.14,105.98,106.02,426
CLM11,2011-03-24 14:00,24,106.03,106.03,105.34,105.39,624
CLM11,2011-03-24 14:30,24,105.47,105.78,105.44,105.76,105
CLM11,2011-03-24 15:00,24,105.75,105.89,105.71,105.8,47
CLM11,2011-03-24 15:30,24,105.79,105.99,105.79,105.94,71
CLM11,2011-03-24 16:00,24,105.93,105.95,105.93,105.93,20
CLM11,2011-03-24 17:00,25,106.03,106.03,106.03,106.03,1
CLM11,2011-03-24 17:30,25,106.08,106.09,106.02,106.02,6
CLM11,2011-03-24 18:00,25,106.03,106.03,105.81,105.81,10
CLM11,2011-03-24 18:30,25,105.9,106.03,105.9,106.03,17
CLM11,2011-03-24 19:00,25,106.04,106.05,105.91,105.94,19
CLM11,2011-03-24 19:30,25,105.93,105.93,105.93,105.93,1
CLM11,2011-03-24 20:00,25,105.93,106.02,105.89,106.02,9
CLM11,2011-03-24 20:30,25,106.06,106.11,106.05,106.07,52
CLM11,2011-03-24 21:00,25,106.04,106.07,106.03,106.05,22
CLM11,2011-03-24 21:30,25,106.06,106.1,106,106,20
CLM11,2011-03-24 22:00,25,105.99,106.08,105.99,106.05,10
CLM11,2011-03-24 22:30,25,106.02,106.12,105.96,106.11,12
CLM11,2011-03-24 23:00,25,105.95,105.96,105.92,105.92,4
CLM11,2011-03-24 23:30,25,106.1,106.17,105.92,106.17,61
CLM11,2011-03-25 00:00,25,106.06,106.06,105.85,105.87,14
CLM11,2011-03-25 00:30,25,105.86,105.93,105.81,105.93,44
CLM11,2011-03-25 01:00,25,105.93,106.07,105.93,106.06,23
CLM11,2011-03-25 01:30,25,106.06,106.08,106.01,106.08,28
CLM11,2011-03-25 02:00,25,106.07,106.19,106.03,106.15,22
CLM11,2011-03-25 02:30,25,106.12,106.28,106.02,106.05,192
CLM11,2011-03-25 03:00,25,106.05,106.05,105.79,105.9,175
CLM11,2011-03-25 03:30,25,105.85,105.9,105.8,105.8,58
CLM11,2011-03-25 04:00,25,105.87,106.15,105.82,106.12,373
CLM11,2011-03-25 04:30,25,106.11,106.31,106.04,106.3,534
CLM11,2011-03-25 05:00,25,106.3,106.37,106.22,106.35,274
CLM11,2011-03-25 05:30,25,106.29,106.31,106.13,106.16,79
CLM11,2011-03-25 06:00,25,106.19,106.37,106.17,106.33,99
CLM11,2011-03-25 06:30,25,106.35,106.35,106.1,106.1,90
CLM11,2011-03-25 07:00,25,106.11,106.24,106.06,106.18,214
CLM11,2011-03-25 07:30,25,106.15,106.18,105.7,105.76,356
CLM11,2011-03-25 08:00,25,105.85,106.01,105.5,105.58,1104
CLM11,2011-03-25 08:30,25,105.58,105.66,105.05,105.36,2945
CLM11,2011-03-25 09:00,25,105.36,105.82,105.3,105.75,1583
CLM11,2011-03-25 09:30,25,105.76,106.16,105.48,106.11,1058
CLM11,2011-03-25 10:00,25,106.1,106.41,105.83,105.84,1526
CLM11,2011-03-25 10:30,25,105.84,106.28,105.83,106.18,673
CLM11,2011-03-25 11:00,25,106.22,106.44,105.86,105.86,796
CLM11,2011-03-25 11:30,25,105.85,105.85,105.35,105.53,1114
CLM11,2011-03-25 12:00,25,105.51,105.69,105.37,105.66,613
CLM11,2011-03-25 12:30,25,105.66,105.98,105.66,105.87,658
CLM11,2011-03-25 13:00,25,105.93,106.05,105.62,105.95,709
CLM11,2011-03-25 13:30,25,105.99,105.99,105.85,105.91,381
CLM11,2011-03-25 14:00,25,105.91,106.18,105.9,106.04,264
CLM11,2011-03-25 14:30,25,106.06,106.17,106.01,106.08,332
CLM11,2011-03-25 15:00,25,106.04,106.06,105.99,106.06,41
CLM11,2011-03-25 15:30,25,106.13,106.25,106.12,106.18,85
CLM11,2011-03-25 16:00,25,106.08,106.08,106.08,106.08,2
CLM11,2011-03-27 17:00,28,106.03,106.3,105.53,106.05,121
CLM11,2011-03-27 17:30,28,105.76,105.94,105.74,105.77,41
CLM11,2011-03-27 18:00,28,105.86,105.95,105.86,105.9,18
CLM11,2011-03-27 18:30,28,105.88,105.94,105.88,105.94,22
CLM11,2011-03-27 19:00,28,105.93,105.96,105.89,105.91,8
CLM11,2011-03-27 19:30,28,105.97,106.04,105.95,105.96,14
CLM11,2011-03-27 20:00,28,105.95,105.98,105.95,105.96,7
CLM11,2011-03-27 20:30,28,106.04,106.12,106.01,106.01,24
CLM11,2011-03-27 21:00,28,105.97,105.97,105.94,105.94,3
CLM11,2011-03-27 21:30,28,105.91,105.93,105.85,105.9,52
CLM11,2011-03-27 22:00,28,105.9,105.95,105.9,105.92,8
CLM11,2011-03-27 22:30,28,105.83,105.83,105.6,105.6,26
CLM11,2011-03-27 23:00,28,105.71,105.73,105.63,105.73,66
CLM11,2011-03-27 23:30,28,105.64,105.7,105.64,105.7,17
CLM11,2011-03-28 00:00,28,105.75,105.75,105.61,105.61,71
CLM11,2011-03-28 00:30,28,105.61,105.65,105.59,105.61,27
CLM11,2011-03-28 01:00,28,105.64,105.81,105.61,105.62,116
CLM11,2011-03-28 01:30,28,105.67,105.67,105.47,105.47,157
CLM11,2011-03-28 02:00,28,105.44,105.44,105.12,105.33,208
CLM11,2011-03-28 02:30,28,105.29,105.51,105.25,105.46,102
CLM11,2011-03-28 03:00,28,105.39,105.39,105.19,105.37,81
CLM11,2011-03-28 03:30,28,105.37,105.45,105.3,105.37,41
CLM11,2011-03-28 04:00,28,105.4,105.59,105.4,105.45,122
CLM11,2011-03-28 04:30,28,105.46,105.54,105.37,105.5,35
CLM11,2011-03-28 05:00,28,105.45,105.45,105.3,105.36,42
CLM11,2011-03-28 05:30,28,105.32,105.5,105.27,105.32,132
CLM11,2011-03-28 06:00,28,105.32,105.4,105.22,105.4,130
CLM11,2011-03-28 06:30,28,105.22,105.28,104.84,104.88,251
CLM11,2011-03-28 07:00,28,104.88,104.98,104.42,104.52,1298
CLM11,2011-03-28 07:30,28,104.5,104.73,104.34,104.72,707
CLM11,2011-03-28 08:00,28,104.76,104.76,104.16,104.3,1317
CLM11,2011-03-28 08:30,28,104.3,104.78,104.23,104.69,1006
CLM11,2011-03-28 09:00,28,104.71,104.99,104.52,104.81,1026
CLM11,2011-03-28 09:30,28,104.8,105.38,104.8,105.15,1241
CLM11,2011-03-28 10:00,28,105.19,105.36,105.08,105.35,684
CLM11,2011-03-28 10:30,28,105.3,105.33,105.09,105.32,386
CLM11,2011-03-28 11:00,28,105.28,105.31,105.1,105.23,358
CLM11,2011-03-28 11:30,28,105.22,105.27,104.91,105.04,643
CLM11,2011-03-28 12:00,28,104.98,105.24,104.96,105.1,567
CLM11,2011-03-28 12:30,28,105.1,105.45,105.08,105.37,542
CLM11,2011-03-28 13:00,28,105.36,105.37,104.51,104.55,1601
CLM11,2011-03-28 13:30,28,104.58,104.65,104.37,104.48,488
CLM11,2011-03-28 14:00,28,104.5,104.59,104.47,104.51,272
CLM11,2011-03-28 14:30,28,104.51,104.58,104.26,104.26,128
CLM11,2011-03-28 15:00,28,104.25,104.43,104.23,104.41,80
CLM11,2011-03-28 15:30,28,104.36,104.51,104.31,104.42,118
CLM11,2011-03-28 16:00,28,104.41,104.41,104.37,104.37,11
CLM11,2011-03-28 17:00,29,104.5,104.5,104.5,104.5,1
CLM11,2011-03-28 17:30,29,104.44,104.46,104.44,104.44,17
CLM11,2011-03-28 18:00,29,104.45,104.47,104.37,104.37,32
CLM11,2011-03-28 18:30,29,104.37,104.4,104.33,104.34,25
CLM11,2011-03-28 19:00,29,104.34,104.37,104.13,104.19,51
CLM11,2011-03-28 19:30,29,104.19,104.28,104.19,104.28,37
CLM11,2011-03-28 20:00,29,104.31,104.43,104.31,104.34,19
CLM11,2011-03-28 20:30,29,104.34,104.34,104.14,104.15,22
CLM11,2011-03-28 21:00,29,104.15,104.19,103.91,103.94,103
CLM11,2011-03-28 21:30,29,103.93,103.98,103.8,103.8,84
CLM11,2011-03-28 22:00,29,103.92,104.05,103.92,104.05,4
CLM11,2011-03-28 22:30,29,104.04,104.09,103.99,104,18
CLM11,2011-03-28 23:00,29,104.05,104.05,103.99,103.99,3
CLM11,2011-03-28 23:30,29,104.18,104.44,104.18,104.44,25
CLM11,2011-03-29 00:00,29,104.38,104.43,104.28,104.28,13
CLM11,2011-03-29 00:30,29,104.26,104.47,104.25,104.46,51
CLM11,2011-03-29 01:00,29,104.47,104.5,104.39,104.48,74
CLM11,2011-03-29 01:30,29,104.5,104.5,104.38,104.39,28
CLM11,2011-03-29 02:00,29,104.36,104.44,104.26,104.31,177
CLM11,2011-03-29 02:30,29,104.34,104.34,104.04,104.16,118
CLM11,2011-03-29 03:00,29,104.09,104.09,103.85,103.98,234
CLM11,2011-03-29 03:30,29,104.02,104.11,103.95,104.1,321
CLM11,2011-03-29 04:00,29,104.01,104.02,103.87,103.91,81
CLM11,2011-03-29 04:30,29,103.9,103.95,103.7,103.71,109
CLM11,2011-03-29 05:00,29,103.75,103.91,103.66,103.91,153
CLM11,2011-03-29 05:30,29,103.82,103.85,103.65,103.71,90
CLM11,2011-03-29 06:00,29,103.68,103.69,103.22,103.44,985
CLM11,2011-03-29 06:30,29,103.42,103.8,103.42,103.71,374
CLM11,2011-03-29 07:00,29,103.79,103.85,103.61,103.83,425
CLM11,2011-03-29 07:30,29,103.81,103.9,103.6,103.64,548
CLM11,2011-03-29 08:00,29,103.68,104.48,103.54,104.35,1565
CLM11,2011-03-29 08:30,29,104.32,104.5,103.94,104.16,1098
CLM11,2011-03-29 09:00,29,104.06,104.78,103.94,104.7,1557
CLM11,2011-03-29 09:30,29,104.7,104.77,104.49,104.7,773
CLM11,2011-03-29 10:00,29,104.71,105.29,104.71,105.25,1370
CLM11,2011-03-29 10:30,29,105.27,105.33,104.99,105.02,1183
CLM11,2011-03-29 11:00,29,104.95,105.09,104.84,104.84,352
CLM11,2011-03-29 11:30,29,104.82,104.86,104.67,104.81,600
CLM11,2011-03-29 12:00,29,104.79,105.18,104.79,105.08,706
CLM11,2011-03-29 12:30,29,105.1,105.14,104.91,105.13,437
CLM11,2011-03-29 13:00,29,105.12,105.5,105.09,105.31,2044
CLM11,2011-03-29 13:30,29,105.3,105.39,105.25,105.37,611
CLM11,2011-03-29 14:00,29,105.38,105.46,105.25,105.28,202
CLM11,2011-03-29 14:30,29,105.28,105.28,105.23,105.24,101
CLM11,2011-03-29 15:00,29,105.21,105.3,105.19,105.25,123
CLM11,2011-03-29 15:30,29,105.15,105.15,104.97,104.98,276
CLM11,2011-03-29 16:00,29,105.02,105.1,105,105.1,6
CLM11,2011-03-29 17:00,30,105.05,105.11,104.93,104.93,112
CLM11,2011-03-29 17:30,30,104.98,105,104.96,104.98,7
CLM11,2011-03-29 18:00,30,105,105.03,105,105.03,25
CLM11,2011-03-29 18:30,30,105.1,105.1,105.1,105.1,42
CLM11,2011-03-29 19:00,30,105.05,105.07,105,105,6
CLM11,2011-03-29 19:30,30,105.01,105.08,104.97,104.98,17
CLM11,2011-03-29 20:00,30,104.98,105.01,104.92,105.01,23
CLM11,2011-03-29 20:30,30,104.96,105.06,104.92,104.92,39
CLM11,2011-03-29 21:00,30,104.85,104.85,104.7,104.77,191
CLM11,2011-03-29 21:30,30,104.76,104.76,104.66,104.72,40
CLM11,2011-03-29 22:00,30,104.75,104.86,104.68,104.83,36
CLM11,2011-03-29 22:30,30,104.95,104.95,104.95,104.95,1
CLM11,2011-03-29 23:00,30,104.92,104.97,104.82,104.96,30
CLM11,2011-03-29 23:30,30,104.97,105.18,104.94,105.09,57
CLM11,2011-03-30 00:00,30,105.05,105.15,105.01,105.15,9
CLM11,2011-03-30 00:30,30,105.08,105.18,105.01,105.15,42
CLM11,2011-03-30 01:00,30,105.13,105.18,105.11,105.16,10
CLM11,2011-03-30 01:30,30,105.12,105.13,105.01,105.1,32
CLM11,2011-03-30 02:00,30,105.11,105.28,105.11,105.12,123
CLM11,2011-03-30 02:30,30,105.14,105.29,105.09,105.29,41
CLM11,2011-03-30 03:00,30,105.26,105.29,105.18,105.26,56
CLM11,2011-03-30 03:30,30,105.24,105.26,105.07,105.09,150
CLM11,2011-03-30 04:00,30,105.06,105.1,104.87,105.03,167
CLM11,2011-03-30 04:30,30,105.04,105.1,104.87,104.88,121
CLM11,2011-03-30 05:00,30,104.87,104.91,104.77,104.85,194
CLM11,2011-03-30 05:30,30,104.81,104.97,104.78,104.95,236
CLM11,2011-03-30 06:00,30,104.96,105.01,104.8,104.84,220
CLM11,2011-03-30 06:30,30,104.87,105.02,104.8,104.91,259
CLM11,2011-03-30 07:00,30,104.9,105.15,104.75,105.13,622
CLM11,2011-03-30 07:30,30,105.12,105.35,105.03,105.24,682
CLM11,2011-03-30 08:00,30,105.19,105.25,104.85,104.91,834
CLM11,2011-03-30 08:30,30,104.87,105.04,104.69,104.84,1187
CLM11,2011-03-30 09:00,30,104.85,104.85,104.46,104.5,1072
CLM11,2011-03-30 09:30,30,104.56,104.7,104.02,104.65,3705
CLM11,2011-03-30 10:00,30,104.65,105.07,104.52,104.92,1959
CLM11,2011-03-30 10:30,30,104.92,105.3,104.86,105.27,2078
CLM11,2011-03-30 11:00,30,105.29,105.66,105.22,105.28,1818
CLM11,2011-03-30 11:30,30,105.29,105.5,105.18,105.18,653
CLM11,2011-03-30 12:00,30,105.17,105.21,104.98,105.08,537
CLM11,2011-03-30 12:30,30,105.1,105.3,104.8,104.86,924
CLM11,2011-03-30 13:00,30,104.87,105.13,104.66,104.82,1379
CLM11,2011-03-30 13:30,30,104.82,104.82,104.7,104.76,485
CLM11,2011-03-30 14:00,30,104.72,104.83,104.72,104.81,191
CLM11,2011-03-30 14:30,30,104.8,104.87,104.79,104.85,86
CLM11,2011-03-30 15:00,30,104.85,104.88,104.8,104.85,27
CLM11,2011-03-30 15:30,30,104.82,104.97,104.82,104.97,24
CLM11,2011-03-30 16:00,30,104.96,104.96,104.91,104.94,16
CLM11,2011-03-30 17:00,31,104.82,104.82,104.7,104.7,4
CLM11,2011-03-30 17:30,31,104.76,104.81,104.76,104.81,3
CLM11,2011-03-30 18:00,31,104.79,104.83,104.79,104.83,2
CLM11,2011-03-30 18:30,31,104.85,104.85,104.85,104.85,1
CLM11,2011-03-30 19:00,31,104.9,104.91,104.88,104.9,15
CLM11,2011-03-30 19:30,31,104.92,105.1,104.92,105.1,124
CLM11,2011-03-30 20:00,31,105.09,105.18,105.09,105.13,107
CLM11,2011-03-30 20:30,31,105.22,105.34,105.21,105.22,156
CLM11,2011-03-30 21:00,31,105.16,105.22,105.15,105.22,13
CLM11,2011-03-30 21:30,31,105.2,105.25,105.19,105.25,158
CLM11,2011-03-30 22:00,31,105.26,105.27,105.14,105.16,28
CLM11,2011-03-30 22:30,31,105.18,105.26,105.18,105.21,15
CLM11,2011-03-30 23:00,31,105.22,105.23,105.15,105.15,12
CLM11,2011-03-30 23:30,31,105.18,105.22,105.14,105.14,9
CLM11,2011-03-31 00:00,31,105.14,105.14,105.11,105.11,6
CLM11,2011-03-31 00:30,31,105.09,105.32,105.09,105.32,27
CLM11,2011-03-31 01:00,31,105.34,105.48,105.34,105.46,179
CLM11,2011-03-31 01:30,31,105.46,105.52,105.4,105.47,166
CLM11,2011-03-31 02:00,31,105.48,105.74,105.42,105.56,593
CLM11,2011-03-31 02:30,31,105.57,105.62,105.5,105.54,217
CLM11,2011-03-31 03:00,31,105.54,105.62,105.4,105.54,204
CLM11,2011-03-31 03:30,31,105.5,105.84,105.48,105.82,276
CLM11,2011-03-31 04:00,31,105.79,106.06,105.78,105.8,516
CLM11,2011-03-31 04:30,31,105.81,105.93,105.66,105.74,234
CLM11,2011-03-31 05:00,31,105.75,105.92,105.65,105.71,221
CLM11,2011-03-31 05:30,31,105.71,105.84,105.68,105.82,192
CLM11,2011-03-31 06:00,31,105.8,106.01,105.78,105.92,510
CLM11,2011-03-31 06:30,31,105.92,105.93,105.8,105.9,214
CLM11,2011-03-31 07:00,31,105.9,105.92,105.6,105.79,543
CLM11,2011-03-31 07:30,31,105.77,106.24,105.77,106.09,820
CLM11,2011-03-31 08:00,31,106.12,107.29,106.08,106.74,2792
CLM11,2011-03-31 08:30,31,106.75,107.04,106.67,106.72,1264
CLM11,2011-03-31 09:00,31,106.73,106.94,106.64,106.86,1181
CLM11,2011-03-31 09:30,31,106.82,106.85,106.46,106.73,989
CLM11,2011-03-31 10:00,31,106.74,106.74,106.15,106.51,1845
CLM11,2011-03-31 10:30,31,106.5,106.53,106.28,106.49,942
CLM11,2011-03-31 11:00,31,106.47,106.96,106.46,106.88,1449
CLM11,2011-03-31 11:30,31,106.89,106.89,106.6,106.69,809
CLM11,2011-03-31 12:00,31,106.71,106.93,106.71,106.85,824
CLM11,2011-03-31 12:30,31,106.84,107,106.72,106.97,918
CLM11,2011-03-31 13:00,31,106.98,107.35,106.76,107.17,3836
CLM11,2011-03-31 13:30,31,107.17,107.18,107.04,107.15,872
CLM11,2011-03-31 14:00,31,107.16,107.31,107.11,107.26,480
CLM11,2011-03-31 14:30,31,107.26,107.28,107.09,107.13,409
CLM11,2011-03-31 15:00,31,107.13,107.25,107.1,107.13,223
CLM11,2011-03-31 15:30,31,107.2,107.2,107.08,107.16,54
CLM11,2011-03-31 16:00,31,107.15,107.28,107.15,107.26,64
CLM11,2011-03-31 17:00,1,107.08,107.3,107.08,107.3,24
CLM11,2011-03-31 17:30,1,107.3,107.43,107.29,107.3,21
CLM11,2011-03-31 18:00,1,107.32,107.57,107.32,107.37,44
CLM11,2011-03-31 18:30,1,107.41,108.12,107.41,108.04,145
CLM11,2011-03-31 19:00,1,108,108.07,107.84,107.9,112
CLM11,2011-03-31 19:30,1,107.92,107.94,107.8,107.9,54
CLM11,2011-03-31 20:00,1,107.9,107.92,107.76,107.76,54
CLM11,2011-03-31 20:30,1,107.72,107.76,107.65,107.67,32
CLM11,2011-03-31 21:00,1,107.77,107.78,107.56,107.56,139
CLM11,2011-03-31 21:30,1,107.5,107.61,107.47,107.49,41
CLM11,2011-03-31 22:00,1,107.48,107.48,107.48,107.48,4
CLM11,2011-03-31 22:30,1,107.61,107.7,107.61,107.66,10
CLM11,2011-03-31 23:00,1,107.71,107.73,107.54,107.57,16
CLM11,2011-03-31 23:30,1,107.54,107.58,107.5,107.5,25
CLM11,2011-04-01 00:00,1,107.5,107.53,107.48,107.53,33
CLM11,2011-04-01 00:30,1,107.47,107.49,107.39,107.45,31
CLM11,2011-04-01 01:00,1,107.46,107.47,107.42,107.45,21
CLM11,2011-04-01 01:30,1,107.41,107.82,107.37,107.82,105
CLM11,2011-04-01 02:00,1,107.78,107.88,107.68,107.72,218
CLM11,2011-04-01 02:30,1,107.72,107.82,107.67,107.78,169
CLM11,2011-04-01 03:00,1,107.77,107.9,107.7,107.84,140
CLM11,2011-04-01 03:30,1,107.85,107.85,107.55,107.63,159
CLM11,2011-04-01 04:00,1,107.6,107.76,107.52,107.64,160
CLM11,2011-04-01 04:30,1,107.62,107.62,107.47,107.49,194
CLM11,2011-04-01 05:00,1,107.5,107.63,107.34,107.6,172
CLM11,2011-04-01 05:30,1,107.59,107.82,107.44,107.75,127
CLM11,2011-04-01 06:00,1,107.71,107.8,107.71,107.78,84
CLM11,2011-04-01 06:30,1,107.77,107.85,107.6,107.68,291
CLM11,2011-04-01 07:00,1,107.71,107.91,107.66,107.88,343
CLM11,2011-04-01 07:30,1,107.91,108.33,107.76,108.31,1604
CLM11,2011-04-01 08:00,1,108.29,108.32,106.91,107.45,3501
CLM11,2011-04-01 08:30,1,107.45,107.63,106.84,107.13,3043
CLM11,2011-04-01 09:00,1,107.12,107.6,107.12,107.52,1453
CLM11,2011-04-01 09:30,1,107.56,107.7,107.34,107.64,1074
CLM11,2011-04-01 10:00,1,107.59,108.3,107.55,108.25,2327
CLM11,2011-04-01 10:30,1,108.25,108.45,108.06,108.2,1190
CLM11,2011-04-01 11:00,1,108.21,108.25,107.87,107.91,1129
CLM11,2011-04-01 11:30,1,107.89,108.12,107.79,108.07,575
CLM11,2011-04-01 12:00,1,108.1,108.28,107.97,108.12,502
CLM11,2011-04-01 12:30,1,108.13,108.13,107.88,108.12,826
CLM11,2011-04-01 13:00,1,108.1,108.61,108,108.56,2912
CLM11,2011-04-01 13:30,1,108.56,108.59,108.46,108.49,831
CLM11,2011-04-01 14:00,1,108.49,108.72,108.49,108.67,586
CLM11,2011-04-01 14:30,1,108.64,108.69,108.6,108.62,333
CLM11,2011-04-01 15:00,1,108.62,108.75,108.62,108.67,71
CLM11,2011-04-01 15:30,1,108.68,108.99,108.68,108.97,122
CLM11,2011-04-01 16:00,1,108.96,108.97,108.78,108.84,40
CLM11,2011-04-03 17:00,4,108.79,109.15,108.61,108.96,92
CLM11,2011-04-03 17:30,4,108.87,108.9,108.8,108.83,23
CLM11,2011-04-03 18:00,4,108.84,108.96,108.81,108.93,25
CLM11,2011-04-03 18:30,4,108.95,109,108.91,109,21
CLM11,2011-04-03 19:00,4,108.9,108.97,108.79,108.97,64
CLM11,2011-04-03 19:30,4,108.95,109.03,108.88,108.96,25
CLM11,2011-04-03 20:00,4,109,109.29,109,109.16,64
CLM11,2011-04-03 20:30,4,109.17,109.22,109.11,109.18,33
CLM11,2011-04-03 21:00,4,109.19,109.19,109.12,109.12,11
CLM11,2011-04-03 21:30,4,109.12,109.16,109.08,109.16,15
CLM11,2011-04-03 22:00,4,109.13,109.22,109.11,109.11,17
CLM11,2011-04-03 22:30,4,109.07,109.07,108.8,108.8,33
CLM11,2011-04-03 23:00,4,108.86,108.95,108.83,108.89,23
CLM11,2011-04-03 23:30,4,108.88,108.88,108.63,108.74,39
CLM11,2011-04-04 00:00,4,108.75,108.81,108.72,108.81,13
CLM11,2011-04-04 00:30,4,108.81,108.93,108.8,108.93,14
CLM11,2011-04-04 01:00,4,108.92,109.09,108.91,109.04,49
CLM11,2011-04-04 01:30,4,108.97,109.18,108.94,109.15,87
CLM11,2011-04-04 02:00,4,109.17,109.25,108.9,109.11,204
CLM11,2011-04-04 02:30,4,109.08,109.17,109,109,80
CLM11,2011-04-04 03:00,4,109.02,109.34,109.02,109.31,230
CLM11,2011-04-04 03:30,4,109.31,109.34,109.17,109.23,282
CLM11,2011-04-04 04:00,4,109.24,109.25,108.9,108.92,177
CLM11,2011-04-04 04:30,4,108.95,109.08,108.85,108.86,260
CLM11,2011-04-04 05:00,4,108.88,108.93,108.76,108.77,129
CLM11,2011-04-04 05:30,4,108.77,109.05,108.77,108.85,197
CLM11,2011-04-04 06:00,4,108.92,109.06,108.84,108.97,107
CLM11,2011-04-04 06:30,4,108.89,108.89,108.78,108.8,186
CLM11,2011-04-04 07:00,4,108.8,108.94,108.65,108.76,603
CLM11,2011-04-04 07:30,4,108.69,108.82,108.45,108.81,946
CLM11,2011-04-04 08:00,4,108.82,108.83,108.15,108.47,2756
CLM11,2011-04-04 08:30,4,108.47,108.78,108.35,108.44,1198
CLM11,2011-04-04 09:00,4,108.47,108.71,108.2,108.71,1646
CLM11,2011-04-04 09:30,4,108.73,108.88,108.39,108.69,1882
CLM11,2011-04-04 10:00,4,108.65,108.86,108.44,108.63,1272
CLM11,2011-04-04 10:30,4,108.68,108.98,108.55,108.77,1431
CLM11,2011-04-04 11:00,4,108.74,108.76,108.53,108.57,593
CLM11,2011-04-04 11:30,4,108.54,108.86,108.46,108.78,524
CLM11,2011-04-04 12:00,4,108.89,108.92,108.63,108.64,507
CLM11,2011-04-04 12:30,4,108.65,108.74,108.52,108.65,711
CLM11,2011-04-04 13:00,4,108.66,109.17,108.56,109.17,2574
CLM11,2011-04-04 13:30,4,109.17,109.18,109.01,109.04,490
CLM11,2011-04-04 14:00,4,109.06,109.12,108.91,108.92,499
CLM11,2011-04-04 14:30,4,108.9,108.92,108.82,108.85,170
CLM11,2011-04-04 15:00,4,108.85,108.92,108.79,108.84,63
CLM11,2011-04-04 15:30,4,108.86,108.92,108.84,108.87,62
CLM11,2011-04-04 16:00,4,108.89,108.9,108.75,108.79,146
CLM11,2011-04-04 17:00,5,108.86,108.99,108.85,108.97,34
CLM11,2011-04-04 17:30,5,108.91,108.94,108.8,108.8,14
CLM11,2011-04-04 18:00,5,108.93,108.93,108.8,108.8,8
CLM11,2011-04-04 18:30,5,108.84,108.84,108.8,108.82,6
CLM11,2011-04-04 19:00,5,108.77,108.77,108.67,108.76,17
CLM11,2011-04-04 19:30,5,108.79,108.9,108.79,108.9,5
CLM11,2011-04-04 20:00,5,108.92,108.92,108.79,108.9,19
CLM11,2011-04-04 20:30,5,108.84,108.93,108.84,108.91,16
CLM11,2011-04-04 21:00,5,108.91,108.95,108.82,108.84,45
CLM11,2011-04-04 21:30,5,108.81,108.85,108.8,108.85,40
CLM11,2011-04-04 22:00,5,108.87,108.87,108.74,108.74,3
CLM11,2011-04-04 22:30,5,108.68,108.72,108.68,108.69,6
CLM11,2011-04-04 23:00,5,108.73,108.74,108.61,108.62,9
CLM11,2011-04-04 23:30,5,108.62,108.65,108.62,108.63,9
CLM11,2011-04-05 00:00,5,108.67,108.73,108.67,108.73,6
CLM11,2011-04-05 00:30,5,108.71,108.84,108.71,108.84,25
CLM11,2011-04-05 01:00,5,108.82,108.82,108.73,108.74,50
CLM11,2011-04-05 01:30,5,108.74,108.74,108.51,108.57,161
CLM11,2011-04-05 02:00,5,108.55,108.76,108.55,108.68,308
CLM11,2011-04-05 02:30,5,108.7,108.7,108.56,108.68,299
CLM11,2011-04-05 03:00,5,108.63,108.76,108.46,108.64,313
CLM11,2011-04-05 03:30,5,108.66,108.66,108.35,108.42,634
CLM11,2011-04-05 04:00,5,108.44,108.67,108.43,108.58,458
CLM11,2011-04-05 04:30,5,108.6,108.79,108.24,108.28,415
CLM11,2011-04-05 05:00,5,108.28,108.45,108.08,108.34,748
CLM11,2011-04-05 05:30,5,108.35,108.5,108.33,108.37,207
CLM11,2011-04-05 06:00,5,108.36,108.51,108.32,108.37,174
CLM11,2011-04-05 06:30,5,108.35,108.59,108.33,108.52,241
CLM11,2011-04-05 07:00,5,108.52,108.86,108.49,108.84,459
CLM11,2011-04-05 07:30,5,108.85,109.02,108.57,108.67,676
CLM11,2011-04-05 08:00,5,108.7,108.87,108.5,108.55,1488
CLM11,2011-04-05 08:30,5,108.55,108.85,108.42,108.56,1451
CLM11,2011-04-05 09:00,5,108.5,108.78,108.34,108.74,1641
CLM11,2011-04-05 09:30,5,108.73,108.9,108.66,108.71,1553
CLM11,2011-04-05 10:00,5,108.71,109.21,108.7,109.2,3086
CLM11,2011-04-05 10:30,5,109.18,109.22,108.9,108.95,1435
CLM11,2011-04-05 11:00,5,108.96,109.06,108.7,108.87,1646
CLM11,2011-04-05 11:30,5,108.88,108.99,108.55,108.6,960
CLM11,2011-04-05 12:00,5,108.6,108.78,108.44,108.54,1722
CLM11,2011-04-05 12:30,5,108.58,108.62,108.39,108.56,762
CLM11,2011-04-05 13:00,5,108.56,109.16,108.56,108.95,2283
CLM11,2011-04-05 13:30,5,108.94,108.97,108.74,108.75,555
CLM11,2011-04-05 14:00,5,108.75,108.75,108.3,108.54,765
CLM11,2011-04-05 14:30,5,108.49,108.6,108.44,108.53,298
CLM11,2011-04-05 15:00,5,108.55,108.56,108.45,108.5,58
CLM11,2011-04-05 15:30,5,108.49,108.6,108.44,108.47,116
CLM11,2011-04-05 16:00,5,108.5,108.61,108.49,108.61,33
CLM11,2011-04-05 17:00,6,108.6,108.6,108.37,108.37,31
CLM11,2011-04-05 17:30,6,108.48,108.51,108.48,108.51,8
CLM11,2011-04-05 18:00,6,108.46,108.47,108.46,108.47,4
CLM11,2011-04-05 18:30,6,108.47,108.58,108.47,108.55,33
CLM11,2011-04-05 19:00,6,108.57,108.6,108.45,108.46,34
CLM11,2011-04-05 19:30,6,108.46,108.52,108.46,108.47,18
CLM11,2011-04-05 20:00,6,108.55,108.58,108.53,108.57,61
CLM11,2011-04-05 20:30,6,108.59,108.67,108.56,108.67,37
CLM11,2011-04-05 21:00,6,108.66,108.72,108.62,108.62,14
CLM11,2011-04-05 21:30,6,108.64,108.7,108.59,108.7,23
CLM11,2011-04-05 22:00,6,108.66,108.83,108.66,108.83,36
CLM11,2011-04-05 22:30,6,108.66,108.83,108.66,108.75,11
CLM11,2011-04-05 23:00,6,108.71,108.82,108.71,108.79,16
CLM11,2011-04-05 23:30,6,108.78,108.8,108.73,108.76,24
CLM11,2011-04-06 00:00,6,108.77,108.82,108.75,108.79,15
CLM11,2011-04-06 00:30,6,108.81,108.87,108.81,108.81,36
CLM11,2011-04-06 01:00,6,108.81,108.87,108.76,108.84,34
CLM11,2011-04-06 01:30,6,108.85,108.93,108.82,108.91,89
CLM11,2011-04-06 02:00,6,108.91,108.98,108.83,108.97,164
CLM11,2011-04-06 02:30,6,108.97,109.1,108.97,109.09,378
CLM11,2011-04-06 03:00,6,109.09,109.15,109.04,109.15,229
CLM11,2011-04-06 03:30,6,109.15,109.22,109.07,109.13,196
CLM11,2011-04-06 04:00,6,109.13,109.33,109.02,109.27,431
CLM11,2011-04-06 04:30,6,109.24,109.26,108.97,108.99,232
CLM11,2011-04-06 05:00,6,108.99,109.08,108.73,108.76,624
CLM11,2011-04-06 05:30,6,108.74,108.87,108.61,108.82,376
CLM11,2011-04-06 06:00,6,108.85,108.98,108.77,108.85,373
CLM11,2011-04-06 06:30,6,108.83,108.96,108.76,108.91,295
CLM11,2011-04-06 07:00,6,108.93,109.21,108.92,109.07,409
CLM11,2011-04-06 07:30,6,109.07,109.2,109,109.08,541
CLM11,2011-04-06 08:00,6,109.09,109.29,109.02,109.25,1028
CLM11,2011-04-06 08:30,6,109.27,109.79,109.09,109.58,1670
CLM11,2011-04-06 09:00,6,109.58,109.62,109.15,109.28,1857
CLM11,2011-04-06 09:30,6,109.25,109.5,108.8,109.13,3496
CLM11,2011-04-06 10:00,6,109.13,109.46,109.04,109.45,1775
CLM11,2011-04-06 10:30,6,109.45,109.55,109.22,109.45,1231
CLM11,2011-04-06 11:00,6,109.41,109.41,108.89,108.92,1398
CLM11,2011-04-06 11:30,6,108.9,109.13,108.87,108.89,763
CLM11,2011-04-06 12:00,6,108.9,108.98,108.57,108.8,1708
CLM11,2011-04-06 12:30,6,108.81,109.08,108.74,109.08,656
CLM11,2011-04-06 13:00,6,109.1,109.53,109.03,109.47,2505
CLM11,2011-04-06 13:30,6,109.48,109.48,109.3,109.32,824
CLM11,2011-04-06 14:00,6,109.3,109.48,109.25,109.25,204
CLM11,2011-04-06 14:30,6,109.27,109.36,109.21,109.23,207
CLM11,2011-04-06 15:00,6,109.26,109.32,109.21,109.3,109
CLM11,2011-04-06 15:30,6,109.28,109.3,109.23,109.23,72
CLM11,2011-04-06 16:00,6,109.26,109.33,109.24,109.26,82
CLM11,2011-04-06 17:00,7,109.34,109.36,109.18,109.24,11
CLM11,2011-04-06 18:00,7,109.23,109.23,109.23,109.23,1
CLM11,2011-04-06 18:30,7,109.21,109.21,109.15,109.15,21
CLM11,2011-04-06 19:00,7,109.18,109.24,109.18,109.22,101
CLM11,2011-04-06 19:30,7,109.2,109.22,109.05,109.08,18
CLM11,2011-04-06 20:00,7,109.04,109.12,109.03,109.12,22
CLM11,2011-04-06 20:30,7,109.17,109.18,109.06,109.06,12
CLM11,2011-04-06 21:00,7,109.06,109.06,109.01,109.03,16
CLM11,2011-04-06 21:30,7,109.03,109.09,109.01,109.09,23
CLM11,2011-04-06 22:00,7,109.11,109.12,109.11,109.12,2
CLM11,2011-04-06 22:30,7,109.12,109.14,109.06,109.06,19
CLM11,2011-04-06 23:00,7,109.06,109.06,109.03,109.05,41
CLM11,2011-04-06 23:30,7,109.02,109.07,108.87,108.96,100
CLM11,2011-04-07 00:00,7,108.93,109.03,108.91,109.03,23
CLM11,2011-04-07 00:30,7,109.07,109.18,108.98,109.16,44
CLM11,2011-04-07 01:00,7,109.17,109.24,109.11,109.12,65
CLM11,2011-04-07 01:30,7,109.12,109.21,109.08,109.1,64
CLM11,2011-04-07 02:00,7,109.09,109.32,109.04,109.3,162
CLM11,2011-04-07 02:30,7,109.28,109.4,109.11,109.29,157
CLM11,2011-04-07 03:00,7,109.32,109.71,109.29,109.71,406
CLM11,2011-04-07 03:30,7,109.7,109.72,109.54,109.68,213
CLM11,2011-04-07 04:00,7,109.67,109.79,109.56,109.58,270
CLM11,2011-04-07 04:30,7,109.55,109.61,109.39,109.47,247
CLM11,2011-04-07 05:00,7,109.45,109.51,109.37,109.43,184
CLM11,2011-04-07 05:30,7,109.42,109.6,109.39,109.53,343
CLM11,2011-04-07 06:00,7,109.52,109.61,109.44,109.53,126
CLM11,2011-04-07 06:30,7,109.52,109.63,109.31,109.46,623
CLM11,2011-04-07 07:00,7,109.45,109.61,109.34,109.41,931
CLM11,2011-04-07 07:30,7,109.4,109.93,109.4,109.77,917
CLM11,2011-04-07 08:00,7,109.76,109.99,109.37,109.52,1051
CLM11,2011-04-07 08:30,7,109.51,109.9,109.49,109.71,1728
CLM11,2011-04-07 09:00,7,109.7,109.76,109.38,109.69,1755
CLM11,2011-04-07 09:30,7,109.65,109.68,109.02,109.57,1838
CLM11,2011-04-07 10:00,7,109.56,110.03,109.46,109.97,2034
CLM11,2011-04-07 10:30,7,109.97,110.11,109.59,109.86,2108
CLM11,2011-04-07 11:00,7,109.88,109.98,109.83,109.9,838
CLM11,2011-04-07 11:30,7,109.89,110.53,109.86,110.46,2576
CLM11,2011-04-07 12:00,7,110.48,110.97,110.42,110.87,3040
CLM11,2011-04-07 12:30,7,110.85,111.02,110.66,110.67,2037
CLM11,2011-04-07 13:00,7,110.67,110.93,110.43,110.86,2516
CLM11,2011-04-07 13:30,7,110.86,110.88,110.78,110.87,616
CLM11,2011-04-07 14:00,7,110.87,110.91,110.77,110.81,432
CLM11,2011-04-07 14:30,7,110.82,110.82,110.67,110.77,364
CLM11,2011-04-07 15:00,7,110.75,110.82,110.7,110.82,189
CLM11,2011-04-07 15:30,7,110.8,110.83,110.77,110.82,50
CLM11,2011-04-07 16:00,7,110.82,110.95,110.82,110.91,74
CLM11,2011-04-07 17:00,8,110.88,110.88,110.77,110.77,5
CLM11,2011-04-07 17:30,8,110.79,110.84,110.79,110.83,9
CLM11,2011-04-07 18:00,8,110.85,110.85,110.79,110.79,2
CLM11,2011-04-07 18:30,8,110.81,110.81,110.74,110.78,27
CLM11,2011-04-07 19:00,8,110.75,110.75,110.64,110.68,26
CLM11,2011-04-07 19:30,8,110.72,110.85,110.72,110.84,38
CLM11,2011-04-07 20:00,8,110.82,111.19,110.82,111.12,138
CLM11,2011-04-07 20:30,8,111.08,111.32,111.05,111.23,109
CLM11,2011-04-07 21:00,8,111.26,111.47,111.18,111.41,117
CLM11,2011-04-07 21:30,8,111.41,111.5,111.35,111.46,66
CLM11,2011-04-07 22:00,8,111.48,111.62,111.45,111.54,100
CLM11,2011-04-07 22:30,8,111.5,111.68,111.4,111.55,84
CLM11,2011-04-07 23:00,8,111.55,111.6,111.53,111.58,35
CLM11,2011-04-07 23:30,8,111.58,111.7,111.56,111.67,254
CLM11,2011-04-08 00:00,8,111.67,111.77,111.65,111.73,132
CLM11,2011-04-08 00:30,8,111.69,111.91,111.69,111.91,43
CLM11,2011-04-08 01:00,8,111.83,111.97,111.76,111.97,108
CLM11,2011-04-08 01:30,8,111.95,111.98,111.88,111.95,194
CLM11,2011-04-08 02:00,8,111.92,111.92,111.68,111.81,487
CLM11,2011-04-08 02:30,8,111.82,112.06,111.75,112,832
CLM11,2011-04-08 03:00,8,112,112.18,111.96,112.07,882
CLM11,2011-04-08 03:30,8,112.08,112.09,111.82,111.98,467
CLM11,2011-04-08 04:00,8,111.98,112.16,111.98,112.14,424
CLM11,2011-04-08 04:30,8,112.13,112.19,112,112,594
CLM11,2011-04-08 05:00,8,112.03,112.21,111.93,112.13,599
CLM11,2011-04-08 05:30,8,112.14,112.42,112.07,112.38,1097
CLM11,2011-04-08 06:00,8,112.37,112.42,112.23,112.26,483
CLM11,2011-04-08 06:30,8,112.25,112.37,112.19,112.2,396
CLM11,2011-04-08 07:00,8,112.18,112.27,112.01,112.04,783
CLM11,2011-04-08 07:30,8,112.07,112.16,111.98,112.06,552
CLM11,2011-04-08 08:00,8,112.08,112.09,111.74,111.84,1722
CLM11,2011-04-08 08:30,8,111.83,111.94,111.56,111.84,1981
CLM11,2011-04-08 09:00,8,111.87,111.98,111.69,111.8,1482
CLM11,2011-04-08 09:30,8,111.8,112.28,111.77,112.23,2170
CLM11,2011-04-08 10:00,8,112.22,112.42,112.03,112.36,2622
CLM11,2011-04-08 10:30,8,112.32,112.42,112.16,112.17,1771
CLM11,2011-04-08 11:00,8,112.18,112.62,112.08,112.37,2065
CLM11,2011-04-08 11:30,8,112.38,112.77,112.29,112.68,1750
CLM11,2011-04-08 12:00,8,112.71,113.11,112.63,113.03,1841
CLM11,2011-04-08 12:30,8,113.05,113.11,112.77,112.84,1786
CLM11,2011-04-08 13:00,8,112.84,113.42,112.81,113.32,4201
CLM11,2011-04-08 13:30,8,113.31,113.34,113.08,113.1,1558
CLM11,2011-04-08 14:00,8,113.09,113.5,113.04,113.48,1051
CLM11,2011-04-08 14:30,8,113.48,113.76,113.41,113.68,876
CLM11,2011-04-08 15:00,8,113.67,113.75,113.63,113.63,239
CLM11,2011-04-08 15:30,8,113.64,113.79,113.62,113.74,92
CLM11,2011-04-08 16:00,8,113.74,113.74,113.64,113.64,78
CLM11,2011-04-10 17:00,11,113.74,114.05,113.62,113.86,381
CLM11,2011-04-10 17:30,11,113.8,113.8,113.6,113.69,78
CLM11,2011-04-10 18:00,11,113.74,113.85,113.69,113.78,23
CLM11,2011-04-10 18:30,11,113.79,113.89,113.75,113.87,59
CLM11,2011-04-10 19:00,11,113.88,113.94,113.71,113.8,91
CLM11,2011-04-10 19:30,11,113.8,113.8,113.7,113.7,47
CLM11,2011-04-10 20:00,11,113.67,113.67,113.12,113.15,428
CLM11,2011-04-10 20:30,11,113.15,113.16,112.9,113.11,662
CLM11,2011-04-10 21:00,11,113.1,113.17,113,113.04,212
CLM11,2011-04-10 21:30,11,113.13,113.36,113.13,113.34,223
CLM11,2011-04-10 22:00,11,113.34,113.39,113.23,113.27,231
CLM11,2011-04-10 22:30,11,113.27,113.37,113.27,113.37,10
CLM11,2011-04-10 23:00,11,113.34,113.34,113.26,113.33,58
CLM11,2011-04-10 23:30,11,113.35,113.51,113.26,113.46,115
CLM11,2011-04-11 00:00,11,113.45,113.58,113.42,113.55,49
CLM11,2011-04-11 00:30,11,113.57,113.68,113.53,113.53,148
CLM11,2011-04-11 01:00,11,113.5,113.59,113.19,113.25,266
CLM11,2011-04-11 01:30,11,113.21,113.48,113.21,113.45,226
CLM11,2011-04-11 02:00,11,113.43,113.43,113.07,113.23,349
CLM11,2011-04-11 02:30,11,113.21,113.22,112.91,113.02,315
CLM11,2011-04-11 03:00,11,113.05,113.14,112.87,112.88,620
CLM11,2011-04-11 03:30,11,112.89,113.19,112.78,113.14,574
CLM11,2011-04-11 04:00,11,113.1,113.13,112.96,113.04,161
CLM11,2011-04-11 04:30,11,113.01,113.02,112.57,112.63,834
CLM11,2011-04-11 05:00,11,112.62,112.62,112.11,112.28,1117
CLM11,2011-04-11 05:30,11,112.28,112.65,112.28,112.58,400
CLM11,2011-04-11 06:00,11,112.62,112.62,112.16,112.3,403
CLM11,2011-04-11 06:30,11,112.29,112.49,112.16,112.33,622
CLM11,2011-04-11 07:00,11,112.4,112.4,112.2,112.27,453
CLM11,2011-04-11 07:30,11,112.24,112.9,112.13,112.81,1106
CLM11,2011-04-11 08:00,11,112.83,112.93,112.65,112.76,1253
CLM11,2011-04-11 08:30,11,112.77,112.98,112.51,112.59,1841
CLM11,2011-04-11 09:00,11,112.6,112.8,112.38,112.41,1868
CLM11,2011-04-11 09:30,11,112.39,112.87,112.29,112.78,1571
CLM11,2011-04-11 10:00,11,112.8,112.87,112.06,112.2,1626
CLM11,2011-04-11 10:30,11,112.22,112.29,111.58,111.71,3258
CLM11,2011-04-11 11:00,11,111.74,111.79,111.15,111.45,3445
CLM11,2011-04-11 11:30,11,111.46,111.55,111.19,111.4,1755
CLM11,2011-04-11 12:00,11,111.35,111.36,110.16,110.77,4120
CLM11,2011-04-11 12:30,11,110.77,111.14,110.61,111.06,1568
CLM11,2011-04-11 13:00,11,111.07,111.07,110.41,110.6,4103
CLM11,2011-04-11 13:30,11,110.61,110.62,109.87,110.09,2553
CLM11,2011-04-11 14:00,11,110.08,110.11,109.95,110.02,829
CLM11,2011-04-11 14:30,11,110,110.08,109.68,109.76,1136
CLM11,2011-04-11 15:00,11,109.75,109.82,109.5,109.7,542
CLM11,2011-04-11 15:30,11,109.69,109.71,109.4,109.47,227
CLM11,2011-04-11 16:00,11,109.44,109.52,109.33,109.49,212
CLM11,2011-04-11 17:00,12,109.49,109.68,109.35,109.64,86
CLM11,2011-04-11 17:30,12,109.6,109.61,109.45,109.48,94
CLM11,2011-04-11 18:00,12,109.47,109.72,109.47,109.72,96
CLM11,2011-04-11 18:30,12,109.72,109.76,109.65,109.68,57
CLM11,2011-04-11 19:00,12,109.75,109.78,108.88,109.01,455
CLM11,2011-04-11 19:30,12,108.97,109.08,108.77,109,269
CLM11,2011-04-11 20:00,12,108.97,109.13,108.78,109.05,102
CLM11,2011-04-11 20:30,12,109.06,109.32,109.05,109.3,261
CLM11,2011-04-11 21:00,12,109.3,109.3,108.88,109.03,405
CLM11,2011-04-11 21:30,12,109.01,109.05,108.83,108.89,105
CLM11,2011-04-11 22:00,12,108.9,108.92,108.5,108.63,280
CLM11,2011-04-11 22:30,12,108.6,108.89,108.58,108.88,217
CLM11,2011-04-11 23:00,12,108.85,108.98,108.75,108.97,103
CLM11,2011-04-11 23:30,12,108.99,109.09,108.99,109.04,191
CLM11,2011-04-12 00:00,12,109,109.12,108.9,109.1,71
CLM11,2011-04-12 00:30,12,109.1,109.22,109,109.21,87
CLM11,2011-04-12 01:00,12,109.19,109.23,109.05,109.23,181
CLM11,2011-04-12 01:30,12,109.24,109.3,109.19,109.28,234
CLM11,2011-04-12 02:00,12,109.29,109.99,109.28,109.86,1031
CLM11,2011-04-12 02:30,12,109.88,110.17,109.8,109.93,875
CLM11,2011-04-12 03:00,12,109.97,110.29,109.97,110.28,577
CLM11,2011-04-12 03:30,12,110.25,110.55,110.21,110.23,1478
CLM11,2011-04-12 04:00,12,110.2,110.51,110.17,110.39,758
CLM11,2011-04-12 04:30,12,110.38,110.86,110.28,110.73,1235
CLM11,2011-04-12 05:00,12,110.72,110.85,110.47,110.62,891
CLM11,2011-04-12 05:30,12,110.62,110.66,110.14,110.17,692
CLM11,2011-04-12 06:00,12,110.19,110.33,109.89,109.96,918
CLM11,2011-04-12 06:30,12,109.95,110.28,109.74,110.24,1356
CLM11,2011-04-12 07:00,12,110.25,110.26,109.86,110.23,1290
CLM11,2011-04-12 07:30,12,110.24,110.38,109.8,109.9,1591
CLM11,2011-04-12 08:00,12,109.89,109.97,108.52,108.83,6131
CLM11,2011-04-12 08:30,12,108.84,108.86,107.43,107.72,9168
CLM11,2011-04-12 09:00,12,107.73,107.79,106.7,107.29,7309
CLM11,2011-04-12 09:30,12,107.31,107.34,106.25,106.38,5680
CLM11,2011-04-12 10:00,12,106.37,107.05,106.37,106.87,3259
CLM11,2011-04-12 10:30,12,106.85,107.3,106.71,106.74,2634
CLM11,2011-04-12 11:00,12,106.75,106.85,106.5,106.59,1940
CLM11,2011-04-12 11:30,12,106.6,107.17,106.14,106.98,3658
CLM11,2011-04-12 12:00,12,106.97,107.03,106.55,106.69,1454
CLM11,2011-04-12 12:30,12,106.7,107.2,106.65,106.72,2261
CLM11,2011-04-12 13:00,12,106.73,107.23,106.3,106.92,4652
CLM11,2011-04-12 13:30,12,106.92,106.93,106.58,106.81,1202
CLM11,2011-04-12 14:00,12,106.78,106.81,106.47,106.47,508
CLM11,2011-04-12 14:30,12,106.48,106.6,106.26,106.42,713
CLM11,2011-04-12 15:00,12,106.44,106.75,106.31,106.75,442
CLM11,2011-04-12 15:30,12,106.69,107,106.65,106.8,540
CLM11,2011-04-12 16:00,12,106.8,106.9,106.73,106.74,107
CLM11,2011-04-12 17:00,13,106.62,106.94,106.33,106.47,70
CLM11,2011-04-12 17:30,13,106.61,106.75,106.53,106.75,28
CLM11,2011-04-12 18:00,13,106.77,106.77,106.64,106.7,82
CLM11,2011-04-12 18:30,13,106.7,106.74,106.57,106.57,134
CLM11,2011-04-12 19:00,13,106.55,106.85,106.55,106.59,87
CLM11,2011-04-12 19:30,13,106.66,106.87,106.56,106.56,70
CLM11,2011-04-12 20:00,13,106.66,106.68,106.49,106.58,100
CLM11,2011-04-12 20:30,13,106.57,106.75,106.5,106.75,143
CLM11,2011-04-12 21:00,13,106.76,106.94,106.76,106.9,109
CLM11,2011-04-12 21:30,13,106.97,107.14,106.85,106.85,270
CLM11,2011-04-12 22:00,13,106.8,106.9,106.71,106.9,131
CLM11,2011-04-12 22:30,13,106.9,107,106.88,106.92,85
CLM11,2011-04-12 23:00,13,106.91,107.04,106.9,107.04,23
CLM11,2011-04-12 23:30,13,107.07,107.21,107.06,107.16,152
CLM11,2011-04-13 00:00,13,107.15,107.37,107.1,107.37,262
CLM11,2011-04-13 00:30,13,107.39,107.57,107.3,107.32,361
CLM11,2011-04-13 01:00,13,107.3,107.67,107.18,107.64,221
CLM11,2011-04-13 01:30,13,107.67,107.67,107.47,107.54,199
CLM11,2011-04-13 02:00,13,107.53,107.67,107.45,107.56,343
CLM11,2011-04-13 02:30,13,107.54,107.56,106.8,106.83,1094
CLM11,2011-04-13 03:00,13,106.81,106.81,106.1,106.8,1588
CLM11,2011-04-13 03:30,13,106.79,107.18,106.7,106.99,1419
CLM11,2011-04-13 04:00,13,106.97,107.26,106.85,107.25,635
CLM11,2011-04-13 04:30,13,107.24,107.35,107.07,107.29,462
CLM11,2011-04-13 05:00,13,107.29,107.32,106.98,107.11,573
CLM11,2011-04-13 05:30,13,107.1,107.29,107.01,107.15,546
CLM11,2011-04-13 06:00,13,107.17,107.48,107.08,107.45,598
CLM11,2011-04-13 06:30,13,107.46,107.66,107.35,107.41,895
CLM11,2011-04-13 07:00,13,107.4,107.6,107.05,107.17,1439
CLM11,2011-04-13 07:30,13,107.15,107.89,107.09,107.85,2840
CLM11,2011-04-13 08:00,13,107.88,107.94,107.44,107.47,3672
CLM11,2011-04-13 08:30,13,107.48,107.68,107.17,107.19,2835
CLM11,2011-04-13 09:00,13,107.21,107.45,107.02,107.26,3337
CLM11,2011-04-13 09:30,13,107.31,108.14,107.05,107.94,7724
CLM11,2011-04-13 10:00,13,107.95,107.99,107.24,107.53,4288
CLM11,2011-04-13 10:30,13,107.55,107.9,107.35,107.38,2724
CLM11,2011-04-13 11:00,13,107.39,107.61,107.27,107.39,2281
CLM11,2011-04-13 11:30,13,107.34,107.35,105.98,106.48,6060
CLM11,2011-04-13 12:00,13,106.48,106.74,106.34,106.56,2451
CLM11,2011-04-13 12:30,13,106.55,107.29,106.47,107.2,2723
CLM11,2011-04-13 13:00,13,107.19,107.92,106.88,107.67,5812
CLM11,2011-04-13 13:30,13,107.66,107.76,107.59,107.69,1194
CLM11,2011-04-13 14:00,13,107.69,107.84,107.61,107.63,975
CLM11,2011-04-13 14:30,13,107.64,107.68,107.52,107.66,586
CLM11,2011-04-13 15:00,13,107.66,107.85,107.6,107.8,298
CLM11,2011-04-13 15:30,13,107.81,108.02,107.81,107.98,402
CLM11,2011-04-13 16:00,13,107.97,108.03,107.92,108.03,64
CLM11,2011-04-13 17:00,14,107.94,108.17,107.87,108.07,153
CLM11,2011-04-13 17:30,14,107.95,108,107.91,107.94,64
CLM11,2011-04-13 18:00,14,107.9,108.01,107.9,107.97,53
CLM11,2011-04-13 18:30,14,107.99,108,107.9,107.9,40
CLM11,2011-04-13 19:00,14,107.93,107.97,107.8,107.93,141
CLM11,2011-04-13 19:30,14,107.91,107.92,107.65,107.7,364
CLM11,2011-04-13 20:00,14,107.75,107.9,107.7,107.9,77
CLM11,2011-04-13 20:30,14,107.91,108.05,107.7,107.8,232
CLM11,2011-04-13 21:00,14,107.82,107.84,107.72,107.77,10
CLM11,2011-04-13 21:30,14,107.76,108.05,107.76,108.04,81
CLM11,2011-04-13 22:00,14,107.96,107.99,107.9,107.99,69
CLM11,2011-04-13 22:30,14,107.99,108.01,107.81,107.81,82
CLM11,2011-04-13 23:00,14,107.81,107.81,107.65,107.66,78
CLM11,2011-04-13 23:30,14,107.7,107.85,107.7,107.79,45
CLM11,2011-04-14 00:00,14,107.76,108.1,107.64,108.06,131
CLM11,2011-04-14 00:30,14,108.07,108.11,107.98,108.05,139
CLM11,2011-04-14 01:00,14,108.04,108.07,107.85,108.04,301
CLM11,2011-04-14 01:30,14,108.05,108.23,107.68,107.71,622
CLM11,2011-04-14 02:00,14,107.68,107.91,107.45,107.89,733
CLM11,2011-04-14 02:30,14,107.88,107.92,107.68,107.9,353
CLM11,2011-04-14 03:00,14,107.9,108.03,107.78,107.97,495
CLM11,2011-04-14 03:30,14,108.01,108.05,107.79,107.87,280
CLM11,2011-04-14 04:00,14,107.88,107.88,107.4,107.51,1187
CLM11,2011-04-14 04:30,14,107.5,107.64,107.28,107.29,997
CLM11,2011-04-14 05:00,14,107.27,107.49,107.11,107.39,676
CLM11,2011-04-14 05:30,14,107.38,107.39,106.8,106.89,2142
CLM11,2011-04-14 06:00,14,106.85,107.19,106.72,107.07,1331
CLM11,2011-04-14 06:30,14,107.09,107.28,107,107.21,817
CLM11,2011-04-14 07:00,14,107.19,107.37,106.5,106.64,2153
CLM11,2011-04-14 07:30,14,106.62,106.82,106.43,106.7,2697
CLM11,2011-04-14 08:00,14,106.69,107.74,106.6,107.5,6297
CLM11,2011-04-14 08:30,14,107.49,108.58,107.3,108.58,8948
CLM11,2011-04-14 09:00,14,108.57,108.67,108.2,108.37,4545
CLM11,2011-04-14 09:30,14,108.37,108.79,108.31,108.51,4593
CLM11,2011-04-14 10:00,14,108.52,108.52,107.94,108.32,5034
CLM11,2011-04-14 10:30,14,108.33,108.52,108.04,108.5,3284
CLM11,2011-04-14 11:00,14,108.52,109.12,108.32,109.04,6179
CLM11,2011-04-14 11:30,14,109.04,109.14,108.63,108.83,2486
CLM11,2011-04-14 12:00,14,108.82,108.89,108.27,108.43,2559
CLM11,2011-04-14 12:30,14,108.41,108.63,108.27,108.55,2187
CLM11,2011-04-14 13:00,14,108.55,108.85,108.4,108.77,4307
CLM11,2011-04-14 13:30,14,108.77,109.04,108.76,108.79,2065
CLM11,2011-04-14 14:00,14,108.81,109.1,108.81,108.95,1134
CLM11,2011-04-14 14:30,14,108.94,109.07,108.89,108.98,668
CLM11,2011-04-14 15:00,14,108.98,108.99,108.85,108.92,369
CLM11,2011-04-14 15:30,14,108.96,109.07,108.92,109.07,233
CLM11,2011-04-14 16:00,14,109.05,109.05,108.99,109.03,90
CLM11,2011-04-14 17:00,15,109.09,109.24,109.02,109.17,134
CLM11,2011-04-14 17:30,15,109.16,109.28,109.06,109.06,157
CLM11,2011-04-14 18:00,15,109.07,109.23,109.07,109.23,83
CLM11,2011-04-14 18:30,15,109.23,109.3,109.2,109.24,110
CLM11,2011-04-14 19:00,15,109.24,109.3,109.23,109.23,84
CLM11,2011-04-14 19:30,15,109.23,109.25,109.17,109.19,89
CLM11,2011-04-14 20:00,15,109.2,109.24,109.01,109.01,118
CLM11,2011-04-14 20:30,15,109.03,109.25,109.03,109.16,139
CLM11,2011-04-14 21:00,15,109.17,109.2,109,109.07,151
CLM11,2011-04-14 21:30,15,109.02,109.07,108.75,108.75,344
CLM11,2011-04-14 22:00,15,108.78,108.83,108.73,108.81,133
CLM11,2011-04-14 22:30,15,108.81,108.98,108.74,108.89,56
CLM11,2011-04-14 23:00,15,108.93,108.95,108.72,108.74,81
CLM11,2011-04-14 23:30,15,108.73,108.85,108.73,108.84,81
CLM11,2011-04-15 00:00,15,108.84,108.94,108.82,108.82,98
CLM11,2011-04-15 00:30,15,108.84,109.08,108.76,108.84,379
CLM11,2011-04-15 01:00,15,108.84,109.04,108.79,108.95,142
CLM11,2011-04-15 01:30,15,108.92,108.98,108.71,108.95,270
CLM11,2011-04-15 02:00,15,108.94,109.16,108.72,108.72,834
CLM11,2011-04-15 02:30,15,108.74,108.76,108.3,108.33,1552
CLM11,2011-04-15 03:00,15,108.32,108.62,108.22,108.31,1384
CLM11,2011-04-15 03:30,15,108.3,108.51,108.21,108.41,778
CLM11,2011-04-15 04:00,15,108.42,108.45,108.02,108.19,1158
CLM11,2011-04-15 04:30,15,108.18,108.33,108.16,108.19,508
CLM11,2011-04-15 05:00,15,108.19,108.62,108.16,108.6,553
CLM11,2011-04-15 05:30,15,108.6,108.8,108.52,108.73,922
CLM11,2011-04-15 06:00,15,108.67,108.69,108.52,108.55,327
CLM11,2011-04-15 06:30,15,108.57,108.71,108.17,108.27,1818
CLM11,2011-04-15 07:00,15,108.27,108.38,108.11,108.22,1869
CLM11,2011-04-15 07:30,15,108.23,108.51,107.77,107.82,4687
CLM11,2011-04-15 08:00,15,107.82,108.59,107.78,108.47,5118
CLM11,2011-04-15 08:30,15,108.46,108.79,108.11,108.68,5757
CLM11,2011-04-15 09:00,15,108.7,109.25,108.7,109.1,8371
CLM11,2011-04-15 09:30,15,109.09,109.86,108.91,109.6,10856
CLM11,2011-04-15 10:00,15,109.6,110.02,109.54,109.96,7016
CLM11,2011-04-15 10:30,15,109.97,110.43,109.75,110.38,6712
CLM11,2011-04-15 11:00,15,110.38,110.67,110.24,110.27,8474
CLM11,2011-04-15 11:30,15,110.24,110.44,110.15,110.35,4039
CLM11,2011-04-15 12:00,15,110.36,110.4,110.02,110.09,3062
CLM11,2011-04-15 12:30,15,110.09,110.25,109.89,110.12,5247
CLM11,2011-04-15 13:00,15,110.11,110.49,110.1,110.2,7364
CLM11,2011-04-15 13:30,15,110.18,110.19,109.8,109.88,2975
CLM11,2011-04-15 14:00,15,109.88,110.26,109.88,110.11,1290
CLM11,2011-04-15 14:30,15,110.1,110.15,109.91,110.06,628
CLM11,2011-04-15 15:00,15,110.05,110.08,109.95,109.98,199
CLM11,2011-04-15 15:30,15,109.98,110.13,109.97,110.06,117
CLM11,2011-04-15 16:00,15,110.03,110.05,109.95,109.99,123
CLM11,2011-04-17 17:00,18,110.05,110.06,109.7,109.74,735
CLM11,2011-04-17 17:30,18,109.74,109.9,109.74,109.74,256
CLM11,2011-04-17 18:00,18,109.74,109.82,109.73,109.77,100
CLM11,2011-04-17 18:30,18,109.78,109.89,109.74,109.89,224
CLM11,2011-04-17 19:00,18,109.88,109.9,109.71,109.72,228
CLM11,2011-04-17 19:30,18,109.71,109.79,109.5,109.5,611
CLM11,2011-04-17 20:00,18,109.5,109.59,109.31,109.36,1258
CLM11,2011-04-17 20:30,18,109.36,109.58,109.31,109.45,480
CLM11,2011-04-17 21:00,18,109.45,109.63,109.45,109.54,376
CLM11,2011-04-17 21:30,18,109.55,109.67,109.54,109.66,148
CLM11,2011-04-17 22:00,18,109.66,109.8,109.65,109.72,310
CLM11,2011-04-17 22:30,18,109.72,109.74,109.61,109.62,156
CLM11,2011-04-17 23:00,18,109.62,109.67,109.56,109.6,114
CLM11,2011-04-17 23:30,18,109.62,109.75,109.62,109.67,141
CLM11,2011-04-18 00:00,18,109.67,109.71,109.61,109.66,92
CLM11,2011-04-18 00:30,18,109.63,109.63,109.38,109.42,417
CLM11,2011-04-18 01:00,18,109.43,109.62,109.4,109.57,247
CLM11,2011-04-18 01:30,18,109.56,109.6,109.45,109.5,232
CLM11,2011-04-18 02:00,18,109.52,109.62,109.2,109.2,1763
CLM11,2011-04-18 02:30,18,109.2,109.58,109.1,109.57,2156
CLM11,2011-04-18 03:00,18,109.57,109.74,109.47,109.49,1792
CLM11,2011-04-18 03:30,18,109.5,109.54,109.27,109.3,880
CLM11,2011-04-18 04:00,18,109.3,109.4,109.2,109.23,879
CLM11,2011-04-18 04:30,18,109.23,109.31,109.04,109.11,1630
CLM11,2011-04-18 05:00,18,109.12,109.22,109,109.04,944
CLM11,2011-04-18 05:30,18,109.05,109.05,108.7,108.78,2529
CLM11,2011-04-18 06:00,18,108.78,108.99,108.66,108.77,1654
CLM11,2011-04-18 06:30,18,108.78,108.99,108.71,108.73,1525
CLM11,2011-04-18 07:00,18,108.73,108.76,108.33,108.65,9351
CLM11,2011-04-18 07:30,18,108.65,108.96,108.61,108.76,8032
CLM11,2011-04-18 08:00,18,108.73,108.8,108.17,108.66,16273
CLM11,2011-04-18 08:30,18,108.66,108.74,107.81,107.88,17085
CLM11,2011-04-18 09:00,18,107.9,107.99,107.3,107.67,17438
CLM11,2011-04-18 09:30,18,107.68,107.86,107.46,107.64,12197
CLM11,2011-04-18 10:00,18,107.63,107.75,107.14,107.47,16544
CLM11,2011-04-18 10:30,18,107.45,107.71,107.38,107.42,8476
CLM11,2011-04-18 11:00,18,107.42,107.45,107.1,107.44,9253
CLM11,2011-04-18 11:30,18,107.44,107.63,107.24,107.62,5039
CLM11,2011-04-18 12:00,18,107.64,107.68,107.36,107.38,4716
CLM11,2011-04-18 12:30,18,107.37,107.81,107.36,107.71,7773
CLM11,2011-04-18 13:00,18,107.72,107.97,107.42,107.69,16109
CLM11,2011-04-18 13:30,18,107.7,107.8,107.64,107.79,4472
CLM11,2011-04-18 14:00,18,107.79,107.96,107.72,107.9,2899
CLM11,2011-04-18 14:30,18,107.91,107.96,107.8,107.96,1502
CLM11,2011-04-18 15:00,18,107.96,107.98,107.84,107.88,435
CLM11,2011-04-18 15:30,18,107.89,108.04,107.88,108.01,590
CLM11,2011-04-18 16:00,18,107.99,108.13,107.99,108.12,546
CLM11,2011-04-18 17:00,19,108.06,108.1,107.86,107.87,355
CLM11,2011-04-18 17:30,19,107.91,107.96,107.89,107.93,115
CLM11,2011-04-18 18:00,19,107.93,107.95,107.87,107.9,124
CLM11,2011-04-18 18:30,19,107.89,107.9,107.71,107.72,253
CLM11,2011-04-18 19:00,19,107.73,107.74,107.54,107.55,458
CLM11,2011-04-18 19:30,19,107.54,107.84,107.53,107.82,250
CLM11,2011-04-18 20:00,19,107.82,107.87,107.69,107.78,441
CLM11,2011-04-18 20:30,19,107.78,107.82,107.53,107.6,565
CLM11,2011-04-18 21:00,19,107.59,107.65,107.41,107.49,808
CLM11,2011-04-18 21:30,19,107.49,107.49,107.18,107.2,865
CLM11,2011-04-18 22:00,19,107.21,107.34,107.1,107.15,765
CLM11,2011-04-18 22:30,19,107.17,107.49,107.14,107.3,567
CLM11,2011-04-18 23:00,19,107.28,107.31,107.16,107.22,356
CLM11,2011-04-18 23:30,19,107.22,107.22,107.03,107.14,695
CLM11,2011-04-19 00:00,19,107.15,107.41,107.13,107.3,460
CLM11,2011-04-19 00:30,19,107.33,107.64,107.3,107.57,979
CLM11,2011-04-19 01:00,19,107.56,107.58,107.18,107.32,670
CLM11,2011-04-19 01:30,19,107.32,107.46,107.23,107.35,532
CLM11,2011-04-19 02:00,19,107.35,107.44,107.01,107.03,1794
CLM11,2011-04-19 02:30,19,107.04,107.2,106.69,106.77,3935
CLM11,2011-04-19 03:00,19,106.78,106.89,106.6,106.79,2544
CLM11,2011-04-19 03:30,19,106.79,106.87,106.28,106.32,5315
CLM11,2011-04-19 04:00,19,106.33,106.75,106.33,106.66,2082
CLM11,2011-04-19 04:30,19,106.66,106.92,106.66,106.78,1225
CLM11,2011-04-19 05:00,19,106.78,106.8,106.57,106.75,690
CLM11,2011-04-19 05:30,19,106.75,106.78,106.39,106.55,2446
CLM11,2011-04-19 06:00,19,106.54,107.03,106.54,106.89,2357
CLM11,2011-04-19 06:30,19,106.89,107.27,106.83,107.27,3278
CLM11,2011-04-19 07:00,19,107.26,107.27,106.54,106.56,6735
CLM11,2011-04-19 07:30,19,106.56,106.73,106.05,106.13,11944
CLM11,2011-04-19 08:00,19,106.13,107.43,106.01,107.3,25664
CLM11,2011-04-19 08:30,19,107.3,107.57,106.98,107.36,19903
CLM11,2011-04-19 09:00,19,107.34,107.95,107.13,107.79,16967
CLM11,2011-04-19 09:30,19,107.8,107.83,107.31,107.45,10100
CLM11,2011-04-19 10:00,19,107.45,107.97,107.18,107.96,12034
CLM11,2011-04-19 10:30,19,107.97,108.47,107.85,108.29,19431
CLM11,2011-04-19 11:00,19,108.3,108.41,108.02,108.13,8349
CLM11,2011-04-19 11:30,19,108.13,108.81,108.06,108.72,12012
CLM11,2011-04-19 12:00,19,108.72,109.1,108.63,108.67,15521
CLM11,2011-04-19 12:30,19,108.67,108.75,108.4,108.7,9423
CLM11,2011-04-19 13:00,19,108.72,108.94,108.19,108.28,16408
CLM11,2011-04-19 13:30,19,108.28,108.3,108.13,108.22,6141
CLM11,2011-04-19 14:00,19,108.22,108.45,108.07,108.14,2957
CLM11,2011-04-19 14:30,19,108.16,108.25,108.13,108.14,1019
CLM11,2011-04-19 15:00,19,108.15,108.29,108.1,108.17,424
CLM11,2011-04-19 15:30,19,108.16,108.48,108.11,108.35,724
CLM11,2011-04-19 16:00,19,108.37,108.4,108.32,108.37,144
CLM11,2011-04-19 17:00,20,108.45,108.47,108.11,108.12,325
CLM11,2011-04-19 17:30,20,108.12,108.19,107.96,108.14,339
CLM11,2011-04-19 18:00,20,108.14,108.2,108.11,108.12,63
CLM11,2011-04-19 18:30,20,108.15,108.35,108.15,108.25,460
CLM11,2011-04-19 19:00,20,108.25,108.35,108.21,108.28,175
CLM11,2011-04-19 19:30,20,108.27,108.4,108.27,108.33,231
CLM11,2011-04-19 20:00,20,108.31,108.43,108.27,108.34,342
CLM11,2011-04-19 20:30,20,108.35,108.48,108.34,108.36,217
CLM11,2011-04-19 21:00,20,108.37,108.5,108.34,108.47,422
CLM11,2011-04-19 21:30,20,108.48,108.84,108.48,108.84,923
CLM11,2011-04-19 22:00,20,108.83,108.99,108.82,108.91,1129
CLM11,2011-04-19 22:30,20,108.91,109.09,108.87,109.03,857
CLM11,2011-04-19 23:00,20,109.04,109.07,108.95,109.03,270
CLM11,2011-04-19 23:30,20,109.03,109.2,109.01,109.13,881
CLM11,2011-04-20 00:00,20,109.15,109.2,109.01,109.09,323
CLM11,2011-04-20 00:30,20,109.11,109.11,108.95,108.97,326
CLM11,2011-04-20 01:00,20,108.97,109.3,108.97,109.2,904
CLM11,2011-04-20 01:30,20,109.2,109.25,109.09,109.15,616
CLM11,2011-04-20 02:00,20,109.14,109.37,109.1,109.15,1712
CLM11,2011-04-20 02:30,20,109.16,109.4,109.12,109.35,1194
CLM11,2011-04-20 03:00,20,109.36,109.5,109.29,109.46,2197
CLM11,2011-04-20 03:30,20,109.46,109.85,109.45,109.75,4115
CLM11,2011-04-20 04:00,20,109.75,109.79,109.58,109.74,1805
CLM11,2011-04-20 04:30,20,109.74,109.86,109.59,109.59,1577
CLM11,2011-04-20 05:00,20,109.58,109.67,109.47,109.53,2102
CLM11,2011-04-20 05:30,20,109.54,109.79,109.4,109.52,1914
CLM11,2011-04-20 06:00,20,109.52,109.75,109.47,109.64,1534
CLM11,2011-04-20 06:30,20,109.64,109.69,109.34,109.38,1982
CLM11,2011-04-20 07:00,20,109.39,109.73,109.39,109.6,3695
CLM11,2011-04-20 07:30,20,109.58,109.92,109.58,109.65,8005
CLM11,2011-04-20 08:00,20,109.64,109.72,109.28,109.4,12545
CLM11,2011-04-20 08:30,20,109.4,109.62,109.15,109.4,9944
CLM11,2011-04-20 09:00,20,109.41,109.97,109.39,109.86,12146
CLM11,2011-04-20 09:30,20,109.91,110.63,109.91,110.51,27139
CLM11,2011-04-20 10:00,20,110.51,110.89,110.35,110.85,18684
CLM11,2011-04-20 10:30,20,110.86,111.2,110.77,111.16,16241
CLM11,2011-04-20 11:00,20,111.16,111.66,111.16,111.32,17647
CLM11,2011-04-20 11:30,20,111.33,111.43,111.04,111.05,8582
CLM11,2011-04-20 12:00,20,111.06,111.17,110.68,111.01,13062
CLM11,2011-04-20 12:30,20,111,111.26,110.83,111.19,7614
CLM11,2011-04-20 13:00,20,111.19,111.53,110.82,111.41,19006
CLM11,2011-04-20 13:30,20,111.42,111.5,111.3,111.45,5175
CLM11,2011-04-20 14:00,20,111.44,111.52,111.32,111.42,2818
CLM11,2011-04-20 14:30,20,111.42,111.47,111.25,111.35,2356
CLM11,2011-04-20 15:00,20,111.35,111.47,111.3,111.4,871
CLM11,2011-04-20 15:30,20,111.4,111.48,111.37,111.47,276
CLM11,2011-04-20 16:00,20,111.48,111.54,111.36,111.38,366
CLM11,2011-04-20 17:00,21,111.37,111.43,111.3,111.33,155
CLM11,2011-04-20 17:30,21,111.33,111.39,111.29,111.32,64
CLM11,2011-04-20 18:00,21,111.33,111.66,111.3,111.59,311
CLM11,2011-04-20 18:30,21,111.63,111.66,111.56,111.66,405
CLM11,2011-04-20 19:00,21,111.65,111.9,111.62,111.88,1288
CLM11,2011-04-20 19:30,21,111.88,112,111.84,111.9,1078
CLM11,2011-04-20 20:00,21,111.91,112.25,111.89,111.96,1365
CLM11,2011-04-20 20:30,21,111.95,112.07,111.86,111.97,593
CLM11,2011-04-20 21:00,21,111.98,112.29,111.91,112.09,1265
CLM11,2011-04-20 21:30,21,112.1,112.4,112.09,112.23,1658
CLM11,2011-04-20 22:00,21,112.23,112.24,111.96,112.05,1675
CLM11,2011-04-20 22:30,21,112.06,112.08,111.85,111.97,1462
CLM11,2011-04-20 23:00,21,111.97,112.15,111.95,112.14,378
CLM11,2011-04-20 23:30,21,112.14,112.3,112.07,112.11,1074
CLM11,2011-04-21 00:00,21,112.13,112.48,111.9,112.14,1717
CLM11,2011-04-21 00:30,21,112.14,112.27,111.95,112.1,957
CLM11,2011-04-21 01:00,21,112.11,112.2,111.97,112.07,936
CLM11,2011-04-21 01:30,21,112.07,112.17,111.95,112.12,689
CLM11,2011-04-21 02:00,21,112.11,112.12,111.66,112.01,2198
CLM11,2011-04-21 02:30,21,112.03,112.18,112.02,112.15,1115
CLM11,2011-04-21 03:00,21,112.13,112.15,111.85,111.87,1224
CLM11,2011-04-21 03:30,21,111.89,111.98,111.69,111.75,1663
CLM11,2011-04-21 04:00,21,111.76,112.01,111.75,111.99,1098
CLM11,2011-04-21 04:30,21,111.97,112.08,111.89,112.08,561
CLM11,2011-04-21 05:00,21,112.07,112.15,112.03,112.13,833
CLM11,2011-04-21 05:30,21,112.14,112.16,111.93,112.05,1263
CLM11,2011-04-21 06:00,21,112.05,112.42,112.02,112.17,2482
CLM11,2011-04-21 06:30,21,112.18,112.3,112.06,112.23,3770
CLM11,2011-04-21 07:00,21,112.21,112.25,111.71,111.86,4370
CLM11,2011-04-21 07:30,21,111.86,111.94,111.6,111.75,5564
CLM11,2011-04-21 08:00,21,111.75,112.02,111.1,111.24,19148
CLM11,2011-04-21 08:30,21,111.25,111.58,111.05,111.21,15759
CLM11,2011-04-21 09:00,21,111.2,111.64,111,111.59,14277
CLM11,2011-04-21 09:30,21,111.59,111.9,111.19,111.81,15662
CLM11,2011-04-21 10:00,21,111.81,111.96,111.22,111.29,11586
CLM11,2011-04-21 10:30,21,111.29,111.79,111.29,111.74,10093
CLM11,2011-04-21 11:00,21,111.74,111.82,111.57,111.79,3894
CLM11,2011-04-21 11:30,21,111.78,111.94,111.73,111.74,5346
CLM11,2011-04-21 12:00,21,111.74,111.92,111.57,111.75,4608
CLM11,2011-04-21 12:30,21,111.75,112.29,111.69,112.19,9041
CLM11,2011-04-21 13:00,21,112.18,112.36,112.01,112.29,15616
CLM11,2011-04-21 13:30,21,112.29,112.29,112.16,112.23,3302
CLM11,2011-04-21 14:00,21,112.23,112.38,112.18,112.23,2523
CLM11,2011-04-21 14:30,21,112.22,112.3,112.2,112.24,1379
CLM11,2011-04-21 15:00,21,112.24,112.3,112.2,112.29,380
CLM11,2011-04-21 15:30,21,112.28,112.37,112.28,112.32,239
CLM11,2011-04-21 16:00,21,112.32,112.4,112.29,112.35,351
CLM11,2011-04-24 17:00,25,112.34,112.4,111.76,112.22,660
CLM11,2011-04-24 17:30,25,112.21,112.47,112.14,112.45,466
CLM11,2011-04-24 18:00,25,112.45,112.7,112.45,112.62,945
CLM11,2011-04-24 18:30,25,112.61,112.8,112.55,112.8,581
CLM11,2011-04-24 19:00,25,112.8,112.94,112.73,112.77,717
CLM11,2011-04-24 19:30,25,112.78,113.07,112.78,112.86,1005
CLM11,2011-04-24 20:00,25,112.85,112.99,112.64,112.75,629
CLM11,2011-04-24 20:30,25,112.76,112.98,112.75,112.95,640
CLM11,2011-04-24 21:00,25,112.96,113.04,112.73,112.77,712
CLM11,2011-04-24 21:30,25,112.79,112.88,112.74,112.78,189
CLM11,2011-04-24 22:00,25,112.76,112.77,112.61,112.69,150
CLM11,2011-04-24 22:30,25,112.69,112.74,112.55,112.64,279
CLM11,2011-04-24 23:00,25,112.66,112.73,112.55,112.58,224
CLM11,2011-04-24 23:30,25,112.59,112.66,112.54,112.61,353
CLM11,2011-04-25 00:00,25,112.63,112.79,112.61,112.72,455
CLM11,2011-04-25 00:30,25,112.7,112.72,112.45,112.61,506
CLM11,2011-04-25 01:00,25,112.62,112.68,112.54,112.66,261
CLM11,2011-04-25 01:30,25,112.66,112.75,112.65,112.74,225
CLM11,2011-04-25 02:00,25,112.74,112.78,112.7,112.78,201
CLM11,2011-04-25 02:30,25,112.77,112.96,112.76,112.93,376
CLM11,2011-04-25 03:00,25,112.93,112.95,112.78,112.81,468
CLM11,2011-04-25 03:30,25,112.83,112.85,112.72,112.78,559
CLM11,2011-04-25 04:00,25,112.78,112.8,112.57,112.71,541
CLM11,2011-04-25 04:30,25,112.72,112.74,112.66,112.72,232
CLM11,2011-04-25 05:00,25,112.73,112.74,112.63,112.68,280
CLM11,2011-04-25 05:30,25,112.67,112.79,112.6,112.77,381
CLM11,2011-04-25 06:00,25,112.77,112.86,112.7,112.77,741
CLM11,2011-04-25 06:30,25,112.78,112.8,112.48,112.57,3232
CLM11,2011-04-25 07:00,25,112.58,112.87,112.55,112.81,3203
CLM11,2011-04-25 07:30,25,112.8,113.3,112.71,113.23,5964
CLM11,2011-04-25 08:00,25,113.2,113.48,112.9,112.97,13948
CLM11,2011-04-25 08:30,25,112.98,113.01,111.57,111.73,24693
CLM11,2011-04-25 09:00,25,111.72,111.93,111.08,111.41,21113
CLM11,2011-04-25 09:30,25,111.42,111.64,111.12,111.59,10352
CLM11,2011-04-25 10:00,25,111.59,111.88,111.52,111.71,8193
CLM11,2011-04-25 10:30,25,111.72,111.85,111.43,111.71,6628
CLM11,2011-04-25 11:00,25,111.71,111.98,111.59,111.86,5678
CLM11,2011-04-25 11:30,25,111.87,112.09,111.7,111.74,4920
CLM11,2011-04-25 12:00,25,111.75,111.83,111.52,111.78,4937
CLM11,2011-04-25 12:30,25,111.78,112.28,111.76,112.23,7466
CLM11,2011-04-25 13:00,25,112.24,112.38,112,112.25,12756
CLM11,2011-04-25 13:30,25,112.26,112.26,112.08,112.19,3713
CLM11,2011-04-25 14:00,25,112.19,112.27,112.07,112.25,2235
CLM11,2011-04-25 14:30,25,112.26,112.3,112.14,112.16,945
CLM11,2011-04-25 15:00,25,112.15,112.24,112.14,112.18,242
CLM11,2011-04-25 15:30,25,112.2,112.24,112.17,112.21,203
CLM11,2011-04-25 16:00,25,112.21,112.24,112.14,112.2,158
CLM11,2011-04-25 17:00,26,112.15,112.18,111.94,111.99,307
CLM11,2011-04-25 17:30,26,111.97,111.98,111.84,111.95,189
CLM11,2011-04-25 18:00,26,111.96,112.01,111.66,111.69,376
CLM11,2011-04-25 18:30,26,111.68,111.78,111.68,111.77,165
CLM11,2011-04-25 19:00,26,111.78,111.83,111.55,111.6,689
CLM11,2011-04-25 19:30,26,111.58,111.6,111.27,111.34,1121
CLM11,2011-04-25 20:00,26,111.35,111.45,111.2,111.4,1206
CLM11,2011-04-25 20:30,26,111.39,111.53,111.32,111.47,551
CLM11,2011-04-25 21:00,26,111.47,111.52,111.35,111.41,333
CLM11,2011-04-25 21:30,26,111.4,111.41,111.18,111.3,706
CLM11,2011-04-25 22:00,26,111.31,111.32,111.15,111.16,560
CLM11,2011-04-25 22:30,26,111.17,111.29,111.16,111.23,265
CLM11,2011-04-25 23:00,26,111.22,111.24,111.15,111.19,186
CLM11,2011-04-25 23:30,26,111.19,111.35,111.12,111.32,518
CLM11,2011-04-26 00:00,26,111.32,111.63,111.27,111.6,653
CLM11,2011-04-26 00:30,26,111.61,111.61,111.27,111.29,480
CLM11,2011-04-26 01:00,26,111.29,111.58,111.24,111.54,617
CLM11,2011-04-26 01:30,26,111.53,111.68,111.44,111.44,645
CLM11,2011-04-26 02:00,26,111.44,111.75,111.34,111.73,982
CLM11,2011-04-26 02:30,26,111.74,111.97,111.74,111.95,1042
CLM11,2011-04-26 03:00,26,111.95,112.17,111.89,112.04,2090
CLM11,2011-04-26 03:30,26,112.05,112.18,112.03,112.1,786
CLM11,2011-04-26 04:00,26,112.1,112.49,112.08,112.41,2243
CLM11,2011-04-26 04:30,26,112.42,112.44,112.09,112.09,1149
CLM11,2011-04-26 05:00,26,112.09,112.23,111.97,111.98,1209
CLM11,2011-04-26 05:30,26,111.98,112.15,111.96,111.97,840
CLM11,2011-04-26 06:00,26,111.99,112.05,111.84,111.87,1111
CLM11,2011-04-26 06:30,26,111.87,112.28,111.87,112.14,3519
CLM11,2011-04-26 07:00,26,112.16,112.57,112.04,112.5,3981
CLM11,2011-04-26 07:30,26,112.5,112.6,112.25,112.49,6176
CLM11,2011-04-26 08:00,26,112.47,112.64,111.91,111.92,11585
CLM11,2011-04-26 08:30,26,111.93,112.14,111.55,111.85,14668
CLM11,2011-04-26 09:00,26,111.86,112.5,111.77,112.32,16059
CLM11,2011-04-26 09:30,26,112.33,112.56,112.28,112.37,11383
CLM11,2011-04-26 10:00,26,112.37,112.45,111.93,112.2,10832
CLM11,2011-04-26 10:30,26,112.18,112.26,111.98,112.02,7586
CLM11,2011-04-26 11:00,26,112.03,112.25,111.6,111.65,10292
CLM11,2011-04-26 11:30,26,111.64,111.93,111.55,111.86,9332
CLM11,2011-04-26 12:00,26,111.86,111.88,111.68,111.8,5269
CLM11,2011-04-26 12:30,26,111.8,111.92,111.51,111.89,7865
CLM11,2011-04-26 13:00,26,111.88,112.29,111.85,112.18,13594
CLM11,2011-04-26 13:30,26,112.18,112.2,112.06,112.16,3304
CLM11,2011-04-26 14:00,26,112.16,112.18,112.04,112.07,1307
CLM11,2011-04-26 14:30,26,112.06,112.08,111.95,112.02,990
CLM11,2011-04-26 15:00,26,112.01,112.11,112.01,112.02,431
CLM11,2011-04-26 15:30,26,112.02,112.04,111.73,111.95,970
CLM11,2011-04-26 16:00,26,111.93,111.95,111.78,111.94,219
CLM11,2011-04-26 17:00,27,111.89,111.96,111.71,111.87,469
CLM11,2011-04-26 17:30,27,111.87,112.17,111.87,112.16,414
CLM11,2011-04-26 18:00,27,112.15,112.22,112.07,112.17,450
CLM11,2011-04-26 18:30,27,112.17,112.24,112.15,112.2,179
CLM11,2011-04-26 19:00,27,112.2,112.24,112.15,112.2,387
CLM11,2011-04-26 19:30,27,112.21,112.42,112.21,112.35,893
CLM11,2011-04-26 20:00,27,112.34,112.36,112.1,112.22,314
CLM11,2011-04-26 20:30,27,112.2,112.37,112.08,112.15,362
CLM11,2011-04-26 21:00,27,112.15,112.2,111.96,112.03,274
CLM11,2011-04-26 21:30,27,112.02,112.16,111.92,112.12,392
CLM11,2011-04-26 22:00,27,112.12,112.16,112.04,112.13,118
CLM11,2011-04-26 22:30,27,112.14,112.14,112.03,112.08,80
CLM11,2011-04-26 23:00,27,112.08,112.24,112.08,112.18,199
CLM11,2011-04-26 23:30,27,112.17,112.47,112.17,112.44,648
CLM11,2011-04-27 00:00,27,112.44,112.45,112.31,112.35,227
CLM11,2011-04-27 00:30,27,112.31,112.4,112.25,112.32,272
CLM11,2011-04-27 01:00,27,112.31,112.32,112.1,112.16,568
CLM11,2011-04-27 01:30,27,112.14,112.15,111.86,111.92,669
CLM11,2011-04-27 02:00,27,111.89,112.1,111.85,111.89,917
CLM11,2011-04-27 02:30,27,111.88,112.08,111.86,112,627
CLM11,2011-04-27 03:00,27,112,112.14,111.91,112.14,920
CLM11,2011-04-27 03:30,27,112.15,112.33,112.05,112.33,837
CLM11,2011-04-27 04:00,27,112.33,112.5,112.27,112.33,1608
CLM11,2011-04-27 04:30,27,112.34,112.79,112.31,112.72,3382
CLM11,2011-04-27 05:00,27,112.72,112.74,112.56,112.61,1059
CLM11,2011-04-27 05:30,27,112.6,112.68,112.51,112.52,514
CLM11,2011-04-27 06:00,27,112.52,112.66,112.5,112.6,1602
CLM11,2011-04-27 06:30,27,112.59,112.63,112.37,112.43,2540
CLM11,2011-04-27 07:00,27,112.44,112.48,112.1,112.19,3672
CLM11,2011-04-27 07:30,27,112.19,112.31,112.1,112.24,4161
CLM11,2011-04-27 08:00,27,112.23,112.64,112.2,112.27,8130
CLM11,2011-04-27 08:30,27,112.26,112.43,112.05,112.11,9959
CLM11,2011-04-27 09:00,27,112.11,112.18,111.1,111.38,23418
CLM11,2011-04-27 09:30,27,111.35,111.73,110.71,111.7,32612
CLM11,2011-04-27 10:00,27,111.69,111.99,111.62,111.79,16212
CLM11,2011-04-27 10:30,27,111.78,113.13,111.75,112.54,34463
CLM11,2011-04-27 11:00,27,112.53,112.66,112.24,112.31,9970
CLM11,2011-04-27 11:30,27,112.31,112.86,112.23,112.64,17705
CLM11,2011-04-27 12:00,27,112.64,112.79,112.31,112.6,9801
CLM11,2011-04-27 12:30,27,112.61,113.4,112.47,113.18,19906
CLM11,2011-04-27 13:00,27,113.18,113.26,112.61,112.76,20196
CLM11,2011-04-27 13:30,27,112.76,112.94,112.61,112.91,5636
CLM11,2011-04-27 14:00,27,112.91,112.95,112.75,112.92,3094
CLM11,2011-04-27 14:30,27,112.93,113.4,112.92,113.37,4269
CLM11,2011-04-27 15:00,27,113.37,113.38,113.12,113.16,1236
CLM11,2011-04-27 15:30,27,113.15,113.3,113.15,113.21,427
CLM11,2011-04-27 16:00,27,113.19,113.22,113.06,113.17,334
CLM11,2011-04-27 17:00,28,113.13,113.4,113.05,113.27,1016
CLM11,2011-04-27 17:30,28,113.27,113.36,113.12,113.36,551
CLM11,2011-04-27 18:00,28,113.36,113.5,113.34,113.5,806
CLM11,2011-04-27 18:30,28,113.5,113.7,113.46,113.49,931
CLM11,2011-04-27 19:00,28,113.47,113.7,113.43,113.56,603
CLM11,2011-04-27 19:30,28,113.56,113.7,113.51,113.59,662
CLM11,2011-04-27 20:00,28,113.59,113.64,113.5,113.54,354
CLM11,2011-04-27 20:30,28,113.55,113.62,113.5,113.53,314
CLM11,2011-04-27 21:00,28,113.55,113.66,113.41,113.48,552
CLM11,2011-04-27 21:30,28,113.47,113.52,113.26,113.42,504
CLM11,2011-04-27 22:00,28,113.43,113.5,113.32,113.45,302
CLM11,2011-04-27 22:30,28,113.45,113.45,113.12,113.22,583
CLM11,2011-04-27 23:00,28,113.24,113.32,113.21,113.27,139
CLM11,2011-04-27 23:30,28,113.26,113.56,113.25,113.46,532
CLM11,2011-04-28 00:00,28,113.48,113.48,113.22,113.24,370
CLM11,2011-04-28 00:30,28,113.23,113.28,113.14,113.22,425
CLM11,2011-04-28 01:00,28,113.22,113.33,113.14,113.23,581
CLM11,2011-04-28 01:30,28,113.24,113.33,113.2,113.26,457
CLM11,2011-04-28 02:00,28,113.25,113.39,113.12,113.26,1016
CLM11,2011-04-28 02:30,28,113.26,113.32,113.15,113.24,539
CLM11,2011-04-28 03:00,28,113.25,113.4,113.17,113.22,1205
CLM11,2011-04-28 03:30,28,113.24,113.27,113.01,113.19,1394
CLM11,2011-04-28 04:00,28,113.19,113.19,112.86,112.88,1804
CLM11,2011-04-28 04:30,28,112.87,112.87,112.58,112.59,2454
CLM11,2011-04-28 05:00,28,112.59,112.74,112.5,112.65,1505
CLM11,2011-04-28 05:30,28,112.65,112.68,112.38,112.58,1555
CLM11,2011-04-28 06:00,28,112.59,112.7,112.47,112.5,1335
CLM11,2011-04-28 06:30,28,112.51,112.78,112.47,112.55,2287
CLM11,2011-04-28 07:00,28,112.55,112.77,112.36,112.66,4702
CLM11,2011-04-28 07:30,28,112.66,113.05,112.54,112.9,10168
CLM11,2011-04-28 08:00,28,112.89,113.01,112.63,112.85,8572
CLM11,2011-04-28 08:30,28,112.86,113.28,112.84,113.2,10787
CLM11,2011-04-28 09:00,28,113.2,113.32,112.75,112.89,15948
CLM11,2011-04-28 09:30,28,112.9,113.24,112.8,113.21,7866
CLM11,2011-04-28 10:00,28,113.19,113.97,113.16,113.77,20854
CLM11,2011-04-28 10:30,28,113.77,113.9,112.22,112.62,29341
CLM11,2011-04-28 11:00,28,112.62,112.89,112.02,112.88,18180
CLM11,2011-04-28 11:30,28,112.88,113,112.53,112.58,7529
CLM11,2011-04-28 12:00,28,112.59,112.61,111.69,112.12,18828
CLM11,2011-04-28 12:30,28,112.1,112.7,111.9,112.54,12929
CLM11,2011-04-28 13:00,28,112.55,113.16,112.41,112.84,18893
CLM11,2011-04-28 13:30,28,112.84,112.94,112.78,112.86,3274
CLM11,2011-04-28 14:00,28,112.86,112.97,112.78,112.81,1942
CLM11,2011-04-28 14:30,28,112.82,112.96,112.81,112.88,884
CLM11,2011-04-28 15:00,28,112.87,112.91,112.77,112.78,419
CLM11,2011-04-28 15:30,28,112.79,112.79,112.72,112.79,375
CLM11,2011-04-28 16:00,28,112.77,112.79,112.72,112.76,408
CLM11,2011-04-28 17:00,29,112.82,112.88,112.67,112.69,209
CLM11,2011-04-28 17:30,29,112.69,112.88,112.63,112.82,175
CLM11,2011-04-28 18:00,29,112.82,112.83,112.66,112.73,85
CLM11,2011-04-28 18:30,29,112.73,112.88,112.73,112.84,222
CLM11,2011-04-28 19:00,29,112.83,112.84,112.73,112.75,64
CLM11,2011-04-28 19:30,29,112.74,112.77,112.65,112.67,209
CLM11,2011-04-28 20:00,29,112.65,112.65,112.38,112.49,796
CLM11,2011-04-28 20:30,29,112.51,112.55,112.4,112.52,160
CLM11,2011-04-28 21:00,29,112.55,112.58,112.4,112.55,220
CLM11,2011-04-28 21:30,29,112.55,112.57,112.43,112.48,157
CLM11,2011-04-28 22:00,29,112.48,112.53,112.45,112.47,118
CLM11,2011-04-28 22:30,29,112.47,112.5,112.44,112.46,60
CLM11,2011-04-28 23:00,29,112.47,112.49,112.45,112.47,48
CLM11,2011-04-28 23:30,29,112.45,112.53,112.45,112.45,186
CLM11,2011-04-29 00:00,29,112.46,112.55,112.45,112.46,158
CLM11,2011-04-29 00:30,29,112.45,112.62,112.36,112.57,320
CLM11,2011-04-29 01:00,29,112.55,112.65,112.46,112.47,284
CLM11,2011-04-29 01:30,29,112.48,112.52,112.4,112.46,217
CLM11,2011-04-29 02:00,29,112.43,112.45,112.3,112.33,430
CLM11,2011-04-29 02:30,29,112.33,112.43,112.25,112.4,681
CLM11,2011-04-29 03:00,29,112.42,112.52,112.34,112.35,595
CLM11,2011-04-29 03:30,29,112.38,112.61,112.32,112.58,546
CLM11,2011-04-29 04:00,29,112.6,112.78,112.58,112.64,735
CLM11,2011-04-29 04:30,29,112.65,112.73,112.64,112.7,388
CLM11,2011-04-29 05:00,29,112.69,112.77,112.57,112.69,449
CLM11,2011-04-29 05:30,29,112.68,112.7,112.61,112.68,356
CLM11,2011-04-29 06:00,29,112.68,112.92,112.61,112.86,1159
CLM11,2011-04-29 06:30,29,112.87,113.32,112.81,113.21,3397
CLM11,2011-04-29 07:00,29,113.2,113.34,113.18,113.27,2745
CLM11,2011-04-29 07:30,29,113.27,113.4,113.1,113.13,4948
CLM11,2011-04-29 08:00,29,113.14,113.19,112.81,113.08,7653
CLM11,2011-04-29 08:30,29,113.06,113.16,112.57,112.86,9239
CLM11,2011-04-29 09:00,29,112.87,113.12,112.65,113.01,16439
CLM11,2011-04-29 09:30,29,113.02,113.26,112.86,113,10739
CLM11,2011-04-29 10:00,29,113.01,113.18,112.89,113.11,6841
CLM11,2011-04-29 10:30,29,113.11,113.55,113.1,113.33,13045
CLM11,2011-04-29 11:00,29,113.32,113.52,113.3,113.31,4286
CLM11,2011-04-29 11:30,29,113.31,113.43,113.21,113.37,2666
CLM11,2011-04-29 12:00,29,113.37,113.64,113.27,113.47,4692
CLM11,2011-04-29 12:30,29,113.47,113.54,113.3,113.44,4419
CLM11,2011-04-29 13:00,29,113.43,114.18,113.38,113.84,25004
CLM11,2011-04-29 13:30,29,113.84,113.85,113.63,113.67,4854
CLM11,2011-04-29 14:00,29,113.65,113.8,113.6,113.75,2288
CLM11,2011-04-29 14:30,29,113.76,113.77,113.65,113.7,1148
CLM11,2011-04-29 15:00,29,113.68,113.75,113.65,113.68,767
CLM11,2011-04-29 15:30,29,113.68,113.9,113.68,113.84,568
CLM11,2011-04-29 16:00,29,113.84,113.89,113.72,113.75,210
CLM11,2011-05-01 17:00,2,113.89,114.14,113.76,113.95,1222
CLM11,2011-05-01 17:30,2,113.94,113.94,113.21,113.3,1865
CLM11,2011-05-01 18:00,2,113.28,113.5,113,113.41,1681
CLM11,2011-05-01 18:30,2,113.43,113.53,113.34,113.44,453
CLM11,2011-05-01 19:00,2,113.44,113.59,113.24,113.56,625
CLM11,2011-05-01 19:30,2,113.57,113.73,113.29,113.33,738
CLM11,2011-05-01 20:00,2,113.32,113.49,113.16,113.2,777
CLM11,2011-05-01 20:30,2,113.18,113.32,112.97,113.28,1258
CLM11,2011-05-01 21:00,2,113.3,113.3,112.91,113.16,1200
CLM11,2011-05-01 21:30,2,113.17,113.5,112.21,112.58,4904
CLM11,2011-05-01 22:00,2,112.55,112.84,112.28,112.43,2441
CLM11,2011-05-01 22:30,2,112.43,112.9,112.4,112.8,1179
CLM11,2011-05-01 23:00,2,112.8,113.09,112.77,112.83,1134
CLM11,2011-05-01 23:30,2,112.83,112.84,112.48,112.64,1237
CLM11,2011-05-02 00:00,2,112.6,112.84,112.6,112.69,531
CLM11,2011-05-02 00:30,2,112.67,112.73,112.11,112.36,1401
CLM11,2011-05-02 01:00,2,112.35,112.48,112.17,112.3,1076
CLM11,2011-05-02 01:30,2,112.29,112.63,112.24,112.51,834
CLM11,2011-05-02 02:00,2,112.51,112.52,112.01,112.34,1299
CLM11,2011-05-02 02:30,2,112.33,112.66,112.32,112.5,883
CLM11,2011-05-02 03:00,2,112.5,112.72,112.31,112.32,1167
CLM11,2011-05-02 03:30,2,112.32,112.45,112.26,112.41,846
CLM11,2011-05-02 04:00,2,112.4,112.4,110.82,111.27,7803
CLM11,2011-05-02 04:30,2,111.26,111.58,111.21,111.43,1919
CLM11,2011-05-02 05:00,2,111.42,111.96,111.37,111.86,2059
CLM11,2011-05-02 05:30,2,111.85,111.92,111.62,111.86,1326
CLM11,2011-05-02 06:00,2,111.87,112.37,111.86,112.35,2464
CLM11,2011-05-02 06:30,2,112.34,112.35,112.04,112.16,2906
CLM11,2011-05-02 07:00,2,112.17,112.7,112.16,112.45,5670
CLM11,2011-05-02 07:30,2,112.45,112.58,112.24,112.52,4462
CLM11,2011-05-02 08:00,2,112.52,113.49,111.89,113.3,24745
CLM11,2011-05-02 08:30,2,113.29,114.6,113.18,114.14,27075
CLM11,2011-05-02 09:00,2,114.14,114.65,114.11,114.33,13067
CLM11,2011-05-02 09:30,2,114.34,114.55,114.03,114.29,16037
CLM11,2011-05-02 10:00,2,114.29,114.83,114.2,114.56,12533
CLM11,2011-05-02 10:30,2,114.57,114.7,113.59,113.7,15376
CLM11,2011-05-02 11:00,2,113.71,113.99,113.34,113.51,19464
CLM11,2011-05-02 11:30,2,113.51,113.88,113.4,113.83,9177
CLM11,2011-05-02 12:00,2,113.84,113.84,113.35,113.49,8211
CLM11,2011-05-02 12:30,2,113.47,113.94,113.42,113.9,5800
CLM11,2011-05-02 13:00,2,113.91,113.95,113.31,113.48,14692
CLM11,2011-05-02 13:30,2,113.49,113.64,113.3,113.3,4035
CLM11,2011-05-02 14:00,2,113.3,113.54,113.25,113.36,3066
CLM11,2011-05-02 14:30,2,113.35,113.35,113.11,113.13,2752
CLM11,2011-05-02 15:00,2,113.12,113.23,113.05,113.09,622
CLM11,2011-05-02 15:30,2,113.09,113.09,112.92,112.94,847
CLM11,2011-05-02 16:00,2,113,113.04,112.97,112.98,276
CLM11,2011-05-02 17:00,3,112.98,113.18,112.8,113.11,886
CLM11,2011-05-02 17:30,3,113.12,113.12,112.88,112.96,232
CLM11,2011-05-02 18:00,3,112.97,113.13,112.96,112.98,168
CLM11,2011-05-02 18:30,3,112.98,113,112.92,112.98,144
CLM11,2011-05-02 19:00,3,112.96,113.14,112.92,113.1,423
CLM11,2011-05-02 19:30,3,113.1,113.22,113.04,113.15,221
CLM11,2011-05-02 20:00,3,113.18,113.19,112.83,112.84,700
CLM11,2011-05-02 20:30,3,112.84,113.05,112.75,113.02,616
CLM11,2011-05-02 21:00,3,113.01,113.15,112.87,113.11,387
CLM11,2011-05-02 21:30,3,113.12,113.2,112.93,112.96,487
CLM11,2011-05-02 22:00,3,112.96,112.96,112.83,112.85,745
CLM11,2011-05-02 22:30,3,112.85,112.95,112.85,112.94,109
CLM11,2011-05-02 23:00,3,112.95,112.97,112.91,112.97,93
CLM11,2011-05-02 23:30,3,112.95,113.06,112.93,113.02,378
CLM11,2011-05-03 00:00,3,113.01,113.05,112.99,113.05,214
CLM11,2011-05-03 00:30,3,113.05,113.12,112.9,113.02,316
CLM11,2011-05-03 01:00,3,113.02,113.08,112.88,112.92,367
CLM11,2011-05-03 01:30,3,112.92,113.06,112.9,112.98,267
CLM11,2011-05-03 02:00,3,113,113.01,112.7,112.79,1003
CLM11,2011-05-03 02:30,3,112.79,112.94,112.63,112.91,1030
CLM11,2011-05-03 03:00,3,112.92,113.07,112.71,112.87,1517
CLM11,2011-05-03 03:30,3,112.89,113.03,112.82,112.96,825
CLM11,2011-05-03 04:00,3,112.96,112.99,112.62,112.7,1343
CLM11,2011-05-03 04:30,3,112.69,112.7,112.23,112.38,3553
CLM11,2011-05-03 05:00,3,112.4,112.54,112.26,112.34,1375
CLM11,2011-05-03 05:30,3,112.35,112.46,112.23,112.35,1503
CLM11,2011-05-03 06:00,3,112.35,112.87,112.3,112.56,2310
CLM11,2011-05-03 06:30,3,112.56,112.61,112.23,112.61,4416
CLM11,2011-05-03 07:00,3,112.62,112.66,111.91,112.26,8273
CLM11,2011-05-03 07:30,3,112.25,112.5,111.92,112.02,10573
CLM11,2011-05-03 08:00,3,112.02,112.92,111.72,112.72,23623
CLM11,2011-05-03 08:30,3,112.73,112.89,112.22,112.69,12618
CLM11,2011-05-03 09:00,3,112.69,112.83,112.22,112.36,11488
CLM11,2011-05-03 09:30,3,112.34,112.44,111.91,112.38,15027
CLM11,2011-05-03 10:00,3,112.38,112.73,112.14,112.43,13615
CLM11,2011-05-03 10:30,3,112.42,112.78,112.38,112.53,9771
CLM11,2011-05-03 11:00,3,112.54,112.7,112.3,112.37,6941
CLM11,2011-05-03 11:30,3,112.37,112.59,112.16,112.26,4673
CLM11,2011-05-03 12:00,3,112.25,112.49,112.17,112.28,5776
CLM11,2011-05-03 12:30,3,112.29,112.41,111.03,111.2,26042
CLM11,2011-05-03 13:00,3,111.19,111.21,110.31,111.06,37677
CLM11,2011-05-03 13:30,3,111.07,111.09,110.62,110.71,7598
CLM11,2011-05-03 14:00,3,110.7,111.05,110.7,111.02,2873
CLM11,2011-05-03 14:30,3,111.02,111.17,110.95,111.1,1842
CLM11,2011-05-03 15:00,3,111.07,111.22,111.02,111.19,945
CLM11,2011-05-03 15:30,3,111.19,111.2,110.8,110.8,1100
CLM11,2011-05-03 16:00,3,110.81,110.88,110.74,110.82,202
CLM11,2011-05-03 17:00,4,110.68,110.89,110.58,110.85,422
CLM11,2011-05-03 17:30,4,110.86,111,110.57,110.84,594
CLM11,2011-05-03 18:00,4,110.81,110.81,110.56,110.68,267
CLM11,2011-05-03 18:30,4,110.65,110.97,110.64,110.82,196
CLM11,2011-05-03 19:00,4,110.81,110.95,110.78,110.87,217
CLM11,2011-05-03 19:30,4,110.86,110.89,110.63,110.63,267
CLM11,2011-05-03 20:00,4,110.62,110.73,110.44,110.53,623
CLM11,2011-05-03 20:30,4,110.51,110.51,110.23,110.32,1122
CLM11,2011-05-03 21:00,4,110.31,110.54,110.28,110.5,386
CLM11,2011-05-03 21:30,4,110.51,110.69,110.44,110.62,372
CLM11,2011-05-03 22:00,4,110.63,110.72,110.53,110.71,285
CLM11,2011-05-03 22:30,4,110.7,110.7,110.53,110.59,187
CLM11,2011-05-03 23:00,4,110.59,110.73,110.5,110.71,228
CLM11,2011-05-03 23:30,4,110.7,110.92,110.66,110.77,634
CLM11,2011-05-04 00:00,4,110.8,110.91,110.73,110.84,243
CLM11,2011-05-04 00:30,4,110.9,110.97,110.7,110.74,409
CLM11,2011-05-04 01:00,4,110.74,110.76,110.47,110.51,694
CLM11,2011-05-04 01:30,4,110.51,110.8,110.39,110.46,1758
CLM11,2011-05-04 02:00,4,110.47,110.99,110.46,110.89,1838
CLM11,2011-05-04 02:30,4,110.9,111.2,110.86,111.04,1565
CLM11,2011-05-04 03:00,4,111.07,111.09,110.65,110.75,2180
CLM11,2011-05-04 03:30,4,110.75,111.06,110.68,110.86,1259
CLM11,2011-05-04 04:00,4,110.87,110.97,110.77,110.92,948
CLM11,2011-05-04 04:30,4,110.92,111.1,110.84,111.01,711
CLM11,2011-05-04 05:00,4,111.02,111.22,110.95,111.11,1673
CLM11,2011-05-04 05:30,4,111.1,111.1,110.67,110.68,1914
CLM11,2011-05-04 06:00,4,110.69,110.82,110.29,110.3,3235
CLM11,2011-05-04 06:30,4,110.31,110.5,110.15,110.35,4018
CLM11,2011-05-04 07:00,4,110.36,111,110.27,110.89,4601
CLM11,2011-05-04 07:30,4,110.89,111.07,110.63,110.9,5553
CLM11,2011-05-04 08:00,4,110.88,111.13,110.56,110.6,11532
CLM11,2011-05-04 08:30,4,110.6,110.82,110.36,110.46,11316
CLM11,2011-05-04 09:00,4,110.45,110.45,109.34,109.61,28614
CLM11,2011-05-04 09:30,4,109.61,109.94,108.8,109.4,27321
CLM11,2011-05-04 10:00,4,109.41,109.65,108.8,109.32,19913
CLM11,2011-05-04 10:30,4,109.32,109.58,109.22,109.41,15142
CLM11,2011-05-04 11:00,4,109.41,109.68,108.48,108.73,21061
CLM11,2011-05-04 11:30,4,108.75,109.23,108.7,109.06,17057
CLM11,2011-05-04 12:00,4,109.05,109.17,108.73,108.98,11154
CLM11,2011-05-04 12:30,4,108.98,109.23,108.93,109.19,7629
CLM11,2011-05-04 13:00,4,109.16,109.5,109,109.25,16520
CLM11,2011-05-04 13:30,4,109.25,109.4,109.21,109.29,3802
CLM11,2011-05-04 14:00,4,109.28,109.34,109.12,109.13,2575
CLM11,2011-05-04 14:30,4,109.13,109.15,108.81,108.94,3109
CLM11,2011-05-04 15:00,4,108.94,109.01,108.84,108.9,758
CLM11,2011-05-04 15:30,4,108.91,108.91,108.76,108.79,490
CLM11,2011-05-04 16:00,4,108.78,108.82,108.75,108.81,304
CLM11,2011-05-04 17:00,5,108.78,109,108.75,108.88,224
CLM11,2011-05-04 17:30,5,108.86,108.88,108.61,108.68,182
CLM11,2011-05-04 18:00,5,108.69,108.75,108.64,108.67,107
CLM11,2011-05-04 18:30,5,108.7,108.71,108.43,108.44,467
CLM11,2011-05-04 19:00,5,108.45,108.87,108.43,108.63,611
CLM11,2011-05-04 19:30,5,108.63,108.8,108.61,108.79,390
CLM11,2011-05-04 20:00,5,108.77,108.81,108.64,108.75,231
CLM11,2011-05-04 20:30,5,108.73,108.87,108.65,108.76,350
CLM11,2011-05-04 21:00,5,108.76,108.84,108.71,108.76,146
CLM11,2011-05-04 21:30,5,108.76,108.82,108.45,108.5,709
CLM11,2011-05-04 22:00,5,108.5,108.62,108.48,108.59,361
CLM11,2011-05-04 22:30,5,108.58,108.77,108.58,108.76,237
CLM11,2011-05-04 23:00,5,108.78,108.96,108.76,108.91,371
CLM11,2011-05-04 23:30,5,108.9,109.02,108.9,108.95,437
CLM11,2011-05-05 00:00,5,108.95,108.97,108.77,108.84,266
CLM11,2011-05-05 00:30,5,108.85,108.96,108.78,108.86,376
CLM11,2011-05-05 01:00,5,108.85,108.85,108.7,108.72,299
CLM11,2011-05-05 01:30,5,108.71,108.87,108.66,108.8,467
CLM11,2011-05-05 02:00,5,108.8,109.36,108.78,109.36,2353
CLM11,2011-05-05 02:30,5,109.36,109.38,108.83,109.03,1866
CLM11,2011-05-05 03:00,5,109.03,109.04,108.59,108.63,2240
CLM11,2011-05-05 03:30,5,108.63,108.85,108.5,108.61,2529
CLM11,2011-05-05 04:00,5,108.63,108.67,107.71,107.92,6614
CLM11,2011-05-05 04:30,5,107.92,107.92,107.37,107.53,4843
CLM11,2011-05-05 05:00,5,107.54,107.68,106.46,106.69,7508
CLM11,2011-05-05 05:30,5,106.68,106.8,106.2,106.57,7728
CLM11,2011-05-05 06:00,5,106.59,107.05,106.38,106.43,6422
CLM11,2011-05-05 06:30,5,106.43,106.81,106.32,106.67,5925
CLM11,2011-05-05 07:00,5,106.68,106.9,106.53,106.83,9316
CLM11,2011-05-05 07:30,5,106.78,106.78,105.69,105.75,23892
CLM11,2011-05-05 08:00,5,105.77,105.94,105.11,105.73,32056
CLM11,2011-05-05 08:30,5,105.75,105.86,105.26,105.42,17773
CLM11,2011-05-05 09:00,5,105.42,105.7,104.81,104.94,22784
CLM11,2011-05-05 09:30,5,104.92,105.33,103.56,103.94,36814
CLM11,2011-05-05 10:00,5,103.92,103.94,101.08,102.81,59423
CLM11,2011-05-05 10:30,5,102.81,103.77,102.32,102.67,30398
CLM11,2011-05-05 11:00,5,102.66,103.06,102.22,102.73,18722
CLM11,2011-05-05 11:30,5,102.72,102.76,101.5,101.83,21462
CLM11,2011-05-05 12:00,5,101.82,102.7,101.82,102.55,15495
CLM11,2011-05-05 12:30,5,102.55,102.64,100.65,100.97,33130
CLM11,2011-05-05 13:00,5,100.99,101.2,99.56,99.72,64063
CLM11,2011-05-05 13:30,5,99.72,99.79,98.39,98.65,24508
CLM11,2011-05-05 14:00,5,98.66,98.85,98.25,98.35,12216
CLM11,2011-05-05 14:30,5,98.37,99.2,98.26,99,9117
CLM11,2011-05-05 15:00,5,98.94,99.7,98.85,99.63,3003
CLM11,2011-05-05 15:30,5,99.62,99.69,99.42,99.61,1556
CLM11,2011-05-05 16:00,5,99.6,99.92,99.6,99.84,1154
CLM11,2011-05-05 17:00,6,99.76,100.25,99.75,99.84,1617
CLM11,2011-05-05 17:30,6,99.84,100,99.77,99.97,590
CLM11,2011-05-05 18:00,6,99.97,100,99.76,99.92,548
CLM11,2011-05-05 18:30,6,99.92,99.92,99.44,99.44,776
CLM11,2011-05-05 19:00,6,99.46,100.5,99.46,100.47,1911
CLM11,2011-05-05 19:30,6,100.48,100.5,99.89,100.08,1548
CLM11,2011-05-05 20:00,6,100.08,100.69,99.98,100.6,1799
CLM11,2011-05-05 20:30,6,100.61,100.95,100.54,100.9,2004
CLM11,2011-05-05 21:00,6,100.89,100.95,100.64,100.82,971
CLM11,2011-05-05 21:30,6,100.84,100.85,100.51,100.63,713
CLM11,2011-05-05 22:00,6,100.59,100.73,100.35,100.53,669
CLM11,2011-05-05 22:30,6,100.53,100.58,100.08,100.27,942
CLM11,2011-05-05 23:00,6,100.25,100.31,100.16,100.28,541
CLM11,2011-05-05 23:30,6,100.29,100.45,99.97,100.04,1043
CLM11,2011-05-06 00:00,6,100.06,100.39,100.05,100.33,819
CLM11,2011-05-06 00:30,6,100.34,100.39,99.96,99.97,834
CLM11,2011-05-06 01:00,6,99.97,100,99.66,99.78,1738
CLM11,2011-05-06 01:30,6,99.78,99.8,99,99.3,3221
CLM11,2011-05-06 02:00,6,99.3,99.5,98.85,98.95,2915
CLM11,2011-05-06 02:30,6,98.95,98.95,95.25,96.08,17980
CLM11,2011-05-06 03:00,6,96.08,96.23,94.63,96,11622
CLM11,2011-05-06 03:30,6,96.02,97.29,95.94,97.13,10699
CLM11,2011-05-06 04:00,6,97.15,98.57,96.9,98.57,8133
CLM11,2011-05-06 04:30,6,98.57,98.75,97.85,97.95,6891
CLM11,2011-05-06 05:00,6,97.95,98.07,97.08,97.71,5769
CLM11,2011-05-06 05:30,6,97.7,98.35,97.68,97.91,3959
CLM11,2011-05-06 06:00,6,97.95,97.97,96.68,97.39,6060
CLM11,2011-05-06 06:30,6,97.37,97.87,97.18,97.75,4544
CLM11,2011-05-06 07:00,6,97.75,98.3,97.62,97.99,8318
CLM11,2011-05-06 07:30,6,97.99,100.29,97.92,98.85,26136
CLM11,2011-05-06 08:00,6,98.86,99.9,98.73,98.85,24853
CLM11,2011-05-06 08:30,6,98.83,99.89,98.57,99.6,20439
CLM11,2011-05-06 09:00,6,99.61,101.5,99.2,101.04,34985
CLM11,2011-05-06 09:30,6,101.04,102.38,100.58,101.48,39411
CLM11,2011-05-06 10:00,6,101.47,102.08,100.96,101.19,19398
CLM11,2011-05-06 10:30,6,101.2,101.6,100.17,100.81,21943
CLM11,2011-05-06 11:00,6,100.82,101.18,98.94,99.64,25977
CLM11,2011-05-06 11:30,6,99.64,99.98,98.56,99.21,17460
CLM11,2011-05-06 12:00,6,99.21,100.13,98.74,99.78,15825
CLM11,2011-05-06 12:30,6,99.78,100.13,99.04,99.4,12993
CLM11,2011-05-06 13:00,6,99.41,99.68,96.95,97.32,30855
CLM11,2011-05-06 13:30,6,97.33,97.68,97.1,97.5,11878
CLM11,2011-05-06 14:00,6,97.51,98.01,97.47,97.7,4560
CLM11,2011-05-06 14:30,6,97.69,97.98,97.64,97.89,2544
CLM11,2011-05-06 15:00,6,97.88,98.13,97.64,98.11,1097
CLM11,2011-05-06 15:30,6,98.11,98.2,98.06,98.12,790
CLM11,2011-05-06 16:00,6,98.12,98.15,98.04,98.06,222
CLM11,2011-05-08 17:00,9,98.11,98.87,97.69,97.79,3658
CLM11,2011-05-08 17:30,9,97.86,98.23,97.42,97.74,2124
CLM11,2011-05-08 18:00,9,97.74,98.35,97.7,98.35,1414
CLM11,2011-05-08 18:30,9,98.35,98.75,98.03,98.58,1292
CLM11,2011-05-08 19:00,9,98.6,98.72,98.16,98.17,1006
CLM11,2011-05-08 19:30,9,98.16,98.25,97.77,97.83,1171
CLM11,2011-05-08 20:00,9,97.83,97.83,97.51,97.7,1334
CLM11,2011-05-08 20:30,9,97.7,98.51,97.66,98.33,1605
CLM11,2011-05-08 21:00,9,98.33,98.45,98.12,98.26,843
CLM11,2011-05-08 21:30,9,98.26,98.71,98.25,98.49,887
CLM11,2011-05-08 22:00,9,98.49,98.83,98.49,98.77,870
CLM11,2011-05-08 22:30,9,98.76,98.99,98.73,98.81,815
CLM11,2011-05-08 23:00,9,98.79,98.84,98.54,98.59,343
CLM11,2011-05-08 23:30,9,98.6,98.99,98.59,98.96,585
CLM11,2011-05-09 00:00,9,98.98,99,98.75,98.82,902
CLM11,2011-05-09 00:30,9,98.83,98.87,98.59,98.78,760
CLM11,2011-05-09 01:00,9,98.78,99.2,98.76,99.09,1384
CLM11,2011-05-09 01:30,9,99.09,99.11,98.58,98.86,1247
CLM11,2011-05-09 02:00,9,98.86,99.46,98.77,99.46,2364
CLM11,2011-05-09 02:30,9,99.46,99.7,99.22,99.46,2708
CLM11,2011-05-09 03:00,9,99.47,99.75,99.27,99.67,2155
CLM11,2011-05-09 03:30,9,99.68,100.3,99.55,100.05,5281
CLM11,2011-05-09 04:00,9,100.08,100.32,99.79,100.26,2298
CLM11,2011-05-09 04:30,9,100.25,100.28,99.9,100.13,1950
CLM11,2011-05-09 05:00,9,100.12,100.18,99.79,99.93,1660
CLM11,2011-05-09 05:30,9,99.93,100.49,99.85,100.34,2846
CLM11,2011-05-09 06:00,9,100.33,100.69,100.15,100.56,3329
CLM11,2011-05-09 06:30,9,100.56,100.63,99.88,99.91,3894
CLM11,2011-05-09 07:00,9,99.93,100.03,99.26,99.28,6773
CLM11,2011-05-09 07:30,9,99.31,99.96,99.2,99.39,10385
CLM11,2011-05-09 08:00,9,99.39,99.61,98.7,99.27,17522
CLM11,2011-05-09 08:30,9,99.28,99.92,99.21,99.32,13439
CLM11,2011-05-09 09:00,9,99.32,99.77,98.93,99.5,13181
CLM11,2011-05-09 09:30,9,99.5,101.17,99.22,100.85,25417
CLM11,2011-05-09 10:00,9,100.85,101.02,100.14,100.43,18267
CLM11,2011-05-09 10:30,9,100.43,100.97,100.05,100.92,11717
CLM11,2011-05-09 11:00,9,100.92,101.49,100.51,100.6,19553
CLM11,2011-05-09 11:30,9,100.6,101.25,100.56,100.77,7996
CLM11,2011-05-09 12:00,9,100.76,101.29,100.58,100.64,10752
CLM11,2011-05-09 12:30,9,100.64,102.28,100.63,102.17,18469
CLM11,2011-05-09 13:00,9,102.17,103.4,101.94,102.62,40203
CLM11,2011-05-09 13:30,9,102.62,102.76,102.22,102.26,6331
CLM11,2011-05-09 14:00,9,102.26,102.75,102.17,102.57,3887
CLM11,2011-05-09 14:30,9,102.56,103.17,102.53,103,3240
CLM11,2011-05-09 15:00,9,102.99,103.16,102.9,103.07,1027
CLM11,2011-05-09 15:30,9,103.05,103.07,102.95,102.99,404
CLM11,2011-05-09 16:00,9,102.95,102.98,102.57,102.61,572
CLM11,2011-05-09 17:00,10,102.44,102.69,101.55,101.65,2307
CLM11,2011-05-09 17:30,10,101.66,101.89,101.58,101.81,652
CLM11,2011-05-09 18:00,10,101.83,102.1,101.73,101.8,757
CLM11,2011-05-09 18:30,10,101.85,102.1,101.82,101.85,259
CLM11,2011-05-09 19:00,10,101.88,101.95,101.28,101.31,1297
CLM11,2011-05-09 19:30,10,101.3,101.36,100.62,100.74,2513
CLM11,2011-05-09 20:00,10,100.76,101.16,100.46,101.1,2340
CLM11,2011-05-09 20:30,10,101.12,101.4,100.85,101.02,1391
CLM11,2011-05-09 21:00,10,100.99,101.1,100.83,100.91,751
CLM11,2011-05-09 21:30,10,100.92,101.1,100.76,101.01,547
CLM11,2011-05-09 22:00,10,101.01,101.1,100.77,101.09,673
CLM11,2011-05-09 22:30,10,101.08,101.22,100.98,101.17,484
CLM11,2011-05-09 23:00,10,101.14,101.2,100.99,101.1,320
CLM11,2011-05-09 23:30,10,101.1,101.16,100.77,100.88,655
CLM11,2011-05-10 00:00,10,100.85,100.97,100.22,100.27,1705
CLM11,2011-05-10 00:30,10,100.25,100.46,100.12,100.38,2121
CLM11,2011-05-10 01:00,10,100.38,101.38,100.29,101.29,2281
CLM11,2011-05-10 01:30,10,101.29,101.3,101,101,1422
CLM11,2011-05-10 02:00,10,101.05,101.55,100.69,101.47,2701
CLM11,2011-05-10 02:30,10,101.46,102.1,101.43,101.7,4184
CLM11,2011-05-10 03:00,10,101.7,101.93,101.52,101.79,2369
CLM11,2011-05-10 03:30,10,101.78,101.98,101.42,101.44,2322
CLM11,2011-05-10 04:00,10,101.44,101.69,101.03,101.07,3887
CLM11,2011-05-10 04:30,10,101.07,101.31,100.84,101.24,2814
CLM11,2011-05-10 05:00,10,101.24,101.36,100.93,101.3,2005
CLM11,2011-05-10 05:30,10,101.31,102.02,101.31,101.64,4388
CLM11,2011-05-10 06:00,10,101.64,102.2,101.61,101.9,3955
CLM11,2011-05-10 06:30,10,101.89,102.08,101.64,101.93,4884
CLM11,2011-05-10 07:00,10,101.91,102.42,101.78,102.04,6878
CLM11,2011-05-10 07:30,10,102.01,102.4,101.56,101.67,8793
CLM11,2011-05-10 08:00,10,101.67,101.88,100.8,101.29,19466
CLM11,2011-05-10 08:30,10,101.3,101.87,100.69,101.59,17624
CLM11,2011-05-10 09:00,10,101.6,102.62,101.55,102.27,19441
CLM11,2011-05-10 09:30,10,102.28,103.08,102.23,102.93,23045
CLM11,2011-05-10 10:00,10,102.95,103.48,102.81,103,25152
CLM11,2011-05-10 10:30,10,102.99,103.66,102.51,102.88,20674
CLM11,2011-05-10 11:00,10,102.88,103.05,102.52,102.87,24973
CLM11,2011-05-10 11:30,10,102.87,103.29,102.57,102.7,7967
CLM11,2011-05-10 12:00,10,102.68,102.92,102.12,102.85,13344
CLM11,2011-05-10 12:30,10,102.84,103.39,102.49,103.25,10626
CLM11,2011-05-10 13:00,10,103.23,103.95,103.13,103.86,23804
CLM11,2011-05-10 13:30,10,103.85,103.92,103.59,103.68,6530
CLM11,2011-05-10 14:00,10,103.68,103.89,103.56,103.59,3817
CLM11,2011-05-10 14:30,10,103.59,103.71,103.45,103.46,2204
CLM11,2011-05-10 15:00,10,103.46,103.7,103.38,103.7,1029
CLM11,2011-05-10 15:30,10,103.66,103.66,103.22,103.32,1134
CLM11,2011-05-10 16:00,10,103.32,103.66,103.31,103.65,299
CLM11,2011-05-10 17:00,11,103.69,103.85,103.36,103.77,636
CLM11,2011-05-10 17:30,11,103.8,103.89,103.7,103.82,321
CLM11,2011-05-10 18:00,11,103.85,104.11,103.81,103.95,607
CLM11,2011-05-10 18:30,11,103.96,104.04,103.89,103.95,142
CLM11,2011-05-10 19:00,11,103.93,104.29,103.87,104.27,716
CLM11,2011-05-10 19:30,11,104.27,104.42,104.09,104.31,994
CLM11,2011-05-10 20:00,11,104.32,104.59,104.28,104.59,1373
CLM11,2011-05-10 20:30,11,104.59,104.6,104.18,104.3,626
CLM11,2011-05-10 21:00,11,104.27,104.27,103.7,103.73,1375
CLM11,2011-05-10 21:30,11,103.73,103.88,103.51,103.76,782
CLM11,2011-05-10 22:00,11,103.79,104.08,103.72,103.78,534
CLM11,2011-05-10 22:30,11,103.77,103.97,103.67,103.9,320
CLM11,2011-05-10 23:00,11,103.93,104.1,103.86,103.86,514
CLM11,2011-05-10 23:30,11,103.86,104.02,103.7,103.93,621
CLM11,2011-05-11 00:00,11,103.95,104.22,103.92,104.19,625
CLM11,2011-05-11 00:30,11,104.16,104.18,103.93,104.01,342
CLM11,2011-05-11 01:00,11,104.02,104.37,103.95,104.36,686
CLM11,2011-05-11 01:30,11,104.37,104.42,104.27,104.28,792
CLM11,2011-05-11 02:00,11,104.26,104.26,103.61,103.73,2007
CLM11,2011-05-11 02:30,11,103.74,103.85,103.26,103.48,3367
CLM11,2011-05-11 03:00,11,103.5,103.8,103.48,103.49,1853
CLM11,2011-05-11 03:30,11,103.49,103.62,103.14,103.43,2868
CLM11,2011-05-11 04:00,11,103.41,103.76,103.4,103.61,1544
CLM11,2011-05-11 04:30,11,103.62,103.71,103.4,103.46,1396
CLM11,2011-05-11 05:00,11,103.44,103.61,103.21,103.55,1409
CLM11,2011-05-11 05:30,11,103.54,103.55,103,103.24,2896
CLM11,2011-05-11 06:00,11,103.21,103.28,102.77,102.98,4772
CLM11,2011-05-11 06:30,11,102.98,103.32,102.59,102.77,5158
CLM11,2011-05-11 07:00,11,102.75,102.91,102.12,102.47,9287
CLM11,2011-05-11 07:30,11,102.45,102.92,102.08,102.34,9802
CLM11,2011-05-11 08:00,11,102.34,102.98,102.17,102.41,12375
CLM11,2011-05-11 08:30,11,102.4,102.48,101.58,101.73,20356
CLM11,2011-05-11 09:00,11,101.71,101.95,101.42,101.7,13257
CLM11,2011-05-11 09:30,11,101.64,101.64,100.32,100.88,38923
CLM11,2011-05-11 10:00,11,100.88,101.86,100.83,101.35,22283
CLM11,2011-05-11 10:30,11,101.36,101.64,100.45,100.66,16302
CLM11,2011-05-11 11:00,11,100.68,100.72,98.45,99.43,36091
CLM11,2011-05-11 11:30,11,99.43,100.34,98.72,99.74,29288
CLM11,2011-05-11 12:00,11,99.77,100.17,99.22,99.7,11978
CLM11,2011-05-11 12:30,11,99.7,99.91,98.88,99.34,15736
CLM11,2011-05-11 13:00,11,99.33,99.55,97.5,98.34,43587
CLM11,2011-05-11 13:30,11,98.34,99.05,98.32,98.72,13541
CLM11,2011-05-11 14:00,11,98.71,99,98.67,98.98,4850
CLM11,2011-05-11 14:30,11,98.96,99.09,98.75,99.08,2514
CLM11,2011-05-11 15:00,11,99.08,99.21,98.98,99.02,994
CLM11,2011-05-11 15:30,11,99.01,99.09,98.62,98.8,1329
CLM11,2011-05-11 16:00,11,98.79,98.79,98.55,98.58,305
CLM11,2011-05-11 17:00,12,98.59,98.76,98.4,98.69,718
CLM11,2011-05-11 17:30,12,98.7,99.09,98.64,98.89,573
CLM11,2011-05-11 18:00,12,98.88,99.04,98.78,98.97,454
CLM11,2011-05-11 18:30,12,98.95,99.15,98.94,99.07,374
CLM11,2011-05-11 19:00,12,99.08,99.3,98.86,99.3,684
CLM11,2011-05-11 19:30,12,99.3,99.53,99.18,99.45,968
CLM11,2011-05-11 20:00,12,99.45,99.5,99.28,99.39,439
CLM11,2011-05-11 20:30,12,99.35,99.37,98.96,99.03,1153
CLM11,2011-05-11 21:00,12,99.05,99.17,98.87,99.16,690
CLM11,2011-05-11 21:30,12,99.15,99.51,99.15,99.44,605
CLM11,2011-05-11 22:00,12,99.45,99.65,99.45,99.58,485
CLM11,2011-05-11 22:30,12,99.59,99.6,99.43,99.58,336
CLM11,2011-05-11 23:00,12,99.57,99.58,99.46,99.54,295
CLM11,2011-05-11 23:30,12,99.52,99.72,99.49,99.51,679
CLM11,2011-05-12 00:00,12,99.52,99.53,99.25,99.28,674
CLM11,2011-05-12 00:30,12,99.26,99.38,98.1,98.13,2207
CLM11,2011-05-12 01:00,12,98.14,98.47,97.83,98.17,2963
CLM11,2011-05-12 01:30,12,98.18,98.43,97.77,98.18,2683
CLM11,2011-05-12 02:00,12,98.18,98.73,97.98,98.57,2250
CLM11,2011-05-12 02:30,12,98.56,98.62,97.87,98.04,2638
CLM11,2011-05-12 03:00,12,98.05,98.31,96.68,97.24,8798
CLM11,2011-05-12 03:30,12,97.2,97.21,96.51,96.84,5028
CLM11,2011-05-12 04:00,12,96.84,97.5,96.66,97.26,3730
CLM11,2011-05-12 04:30,12,97.25,97.28,96.69,97.02,3324
CLM11,2011-05-12 05:00,12,97,97.17,96.59,97.06,2885
CLM11,2011-05-12 05:30,12,97.09,97.13,95.68,96.09,9000
CLM11,2011-05-12 06:00,12,96.07,96.39,95.46,95.74,6870
CLM11,2011-05-12 06:30,12,95.74,96.16,95.25,95.89,9274
CLM11,2011-05-12 07:00,12,95.89,96.16,95.26,95.87,8546
CLM11,2011-05-12 07:30,12,95.88,96.73,95.55,96.47,13811
CLM11,2011-05-12 08:00,12,96.46,98.03,96.42,97.51,30277
CLM11,2011-05-12 08:30,12,97.51,97.8,96,96.68,27397
CLM11,2011-05-12 09:00,12,96.69,97.82,96.16,97.77,22562
CLM11,2011-05-12 09:30,12,97.78,98,96.72,97.34,20025
CLM11,2011-05-12 10:00,12,97.35,98.12,97.05,97.81,15771
CLM11,2011-05-12 10:30,12,97.8,99,97.63,97.89,27038
CLM11,2011-05-12 11:00,12,97.88,98.43,97.5,98.35,14891
CLM11,2011-05-12 11:30,12,98.35,98.42,97.67,98.17,8488
CLM11,2011-05-12 12:00,12,98.19,99.37,98.16,99.26,15054
CLM11,2011-05-12 12:30,12,99.27,100.27,98.81,99.92,20039
CLM11,2011-05-12 13:00,12,99.9,100.49,98.8,98.99,25049
CLM11,2011-05-12 13:30,12,99,99.22,98.6,98.61,6328
CLM11,2011-05-12 14:00,12,98.6,98.91,98.51,98.51,3504
CLM11,2011-05-12 14:30,12,98.53,99.03,98.51,98.99,2233
CLM11,2011-05-12 15:00,12,99,99.01,98.85,98.86,446
CLM11,2011-05-12 15:30,12,98.86,98.95,98.73,98.82,296
CLM11,2011-05-12 16:00,12,98.85,98.87,98.77,98.8,110
CLM11,2011-05-12 17:00,13,98.81,99.2,98.8,99.05,323
CLM11,2011-05-12 17:30,13,99.05,99.05,98.74,98.8,193
CLM11,2011-05-12 18:00,13,98.75,98.89,98.63,98.83,151
CLM11,2011-05-12 18:30,13,98.88,98.89,98.75,98.83,110
CLM11,2011-05-12 19:00,13,98.8,98.81,98.26,98.43,594
CLM11,2011-05-12 19:30,13,98.42,98.59,98.29,98.31,454
CLM11,2011-05-12 20:00,13,98.33,98.37,97.87,98.14,988
CLM11,2011-05-12 20:30,13,98.14,98.16,97.97,98.15,295
CLM11,2011-05-12 21:00,13,98.16,98.45,98.13,98.4,570
CLM11,2011-05-12 21:30,13,98.4,98.84,98.38,98.72,762
CLM11,2011-05-12 22:00,13,98.71,98.75,98.47,98.62,902
CLM11,2011-05-12 22:30,13,98.6,98.7,98.31,98.36,667
CLM11,2011-05-12 23:00,13,98.39,98.59,98.19,98.51,407
CLM11,2011-05-12 23:30,13,98.55,98.67,98.36,98.46,452
CLM11,2011-05-13 00:00,13,98.45,98.76,98.26,98.68,509
CLM11,2011-05-13 00:30,13,98.68,99.25,98.54,99.1,976
CLM11,2011-05-13 01:00,13,99.1,99.59,99.1,99.58,1392
CLM11,2011-05-13 01:30,13,99.6,99.73,99.22,99.38,1563
CLM11,2011-05-13 02:00,13,99.38,100,99.19,99.97,2334
CLM11,2011-05-13 02:30,13,99.98,100.6,99.96,100.49,3381
CLM11,2011-05-13 03:00,13,100.49,100.7,100.2,100.22,2871
CLM11,2011-05-13 03:30,13,100.23,100.4,100.07,100.09,1535
CLM11,2011-05-13 04:00,13,100.1,100.14,99.56,99.59,2602
CLM11,2011-05-13 04:30,13,99.58,99.92,99.43,99.73,1804
CLM11,2011-05-13 05:00,13,99.75,100.07,99.57,99.87,1918
CLM11,2011-05-13 05:30,13,99.86,100.18,99.66,100.04,1859
CLM11,2011-05-13 06:00,13,100.01,100.16,99.79,99.8,2152
CLM11,2011-05-13 06:30,13,99.81,99.89,99.54,99.8,2906
CLM11,2011-05-13 07:00,13,99.8,100.37,99.76,99.9,6153
CLM11,2011-05-13 07:30,13,99.88,100.49,99.7,99.76,11173
CLM11,2011-05-13 08:00,13,99.76,99.77,98.82,98.96,19231
CLM11,2011-05-13 08:30,13,98.95,99.49,98.64,99.29,14549
CLM11,2011-05-13 09:00,13,99.29,99.8,98.82,99.58,14467
CLM11,2011-05-13 09:30,13,99.59,99.85,98.42,98.53,13256
CLM11,2011-05-13 10:00,13,98.54,98.97,98.07,98.15,18802
CLM11,2011-05-13 10:30,13,98.16,98.38,97.68,97.89,16418
CLM11,2011-05-13 11:00,13,97.89,98.18,97.09,98.07,18015
CLM11,2011-05-13 11:30,13,98.06,98.43,97.76,98.07,12370
CLM11,2011-05-13 12:00,13,98.11,98.88,97.89,98.77,8239
CLM11,2011-05-13 12:30,13,98.75,98.87,97.76,98.36,8527
CLM11,2011-05-13 13:00,13,98.36,99.73,98.19,99.67,20668
CLM11,2011-05-13 13:30,13,99.66,99.67,99.13,99.34,7253
CLM11,2011-05-13 14:00,13,99.37,99.5,99.15,99.32,3280
CLM11,2011-05-13 14:30,13,99.32,99.45,99.25,99.38,1481
CLM11,2011-05-13 15:00,13,99.38,99.6,99.35,99.5,1008
CLM11,2011-05-13 15:30,13,99.5,99.51,99.38,99.42,551
CLM11,2011-05-13 16:00,13,99.43,99.44,99.32,99.34,273
CLM11,2011-05-15 17:00,16,99.36,99.4,98.63,98.68,1378
CLM11,2011-05-15 17:30,16,98.69,98.81,98.53,98.63,658
CLM11,2011-05-15 18:00,16,98.67,98.85,98.67,98.82,370
CLM11,2011-05-15 18:30,16,98.84,98.98,98.5,98.55,781
CLM11,2011-05-15 19:00,16,98.55,98.92,98.51,98.89,550
CLM11,2011-05-15 19:30,16,98.87,98.96,98.4,98.49,710
CLM11,2011-05-15 20:00,16,98.5,98.57,98.35,98.51,1845
CLM11,2011-05-15 20:30,16,98.5,98.69,98.44,98.6,640
CLM11,2011-05-15 21:00,16,98.59,98.94,98.58,98.93,591
CLM11,2011-05-15 21:30,16,98.93,98.95,98.71,98.75,1139
CLM11,2011-05-15 22:00,16,98.76,98.95,98.73,98.8,400
CLM11,2011-05-15 22:30,16,98.79,98.79,98.69,98.74,90
CLM11,2011-05-15 23:00,16,98.73,98.8,98.65,98.72,483
CLM11,2011-05-15 23:30,16,98.71,98.72,98.35,98.41,986
CLM11,2011-05-16 00:00,16,98.4,98.42,98.26,98.32,608
CLM11,2011-05-16 00:30,16,98.32,98.52,98.22,98.24,862
CLM11,2011-05-16 01:00,16,98.24,98.69,98.13,98.57,1119
CLM11,2011-05-16 01:30,16,98.58,98.61,98.33,98.41,819
CLM11,2011-05-16 02:00,16,98.4,98.78,98.25,98.7,1314
CLM11,2011-05-16 02:30,16,98.72,98.77,98.58,98.61,915
CLM11,2011-05-16 03:00,16,98.59,98.61,97.85,97.87,3506
CLM11,2011-05-16 03:30,16,97.87,98.23,97.71,97.88,2830
CLM11,2011-05-16 04:00,16,97.86,98.01,97.78,98,1854
CLM11,2011-05-16 04:30,16,98,98.1,97.67,97.86,1808
CLM11,2011-05-16 05:00,16,97.86,97.9,97.67,97.9,1003
CLM11,2011-05-16 05:30,16,97.9,97.96,97.83,97.93,1266
CLM11,2011-05-16 06:00,16,97.94,98.43,97.86,98.31,1803
CLM11,2011-05-16 06:30,16,98.32,98.58,98.11,98.57,2210
CLM11,2011-05-16 07:00,16,98.56,98.83,98.43,98.64,3992
CLM11,2011-05-16 07:30,16,98.65,98.92,98.4,98.58,9198
CLM11,2011-05-16 08:00,16,98.57,99.52,98.31,99,12996
CLM11,2011-05-16 08:30,16,98.98,99.45,98.37,98.7,12454
CLM11,2011-05-16 09:00,16,98.7,99.17,98.6,98.74,9575
CLM11,2011-05-16 09:30,16,98.73,99.15,98.51,99.12,9641
CLM11,2011-05-16 10:00,16,99.13,99.65,98.99,99.02,13673
CLM11,2011-05-16 10:30,16,99.04,99.14,98.55,98.71,11366
CLM11,2011-05-16 11:00,16,98.72,98.78,97.9,98.16,13697
CLM11,2011-05-16 11:30,16,98.15,98.49,97.75,97.81,9754
CLM11,2011-05-16 12:00,16,97.82,97.9,97.29,97.75,16060
CLM11,2011-05-16 12:30,16,97.74,98.2,97.6,97.69,10160
CLM11,2011-05-16 13:00,16,97.7,98.05,97.22,97.35,15086
CLM11,2011-05-16 13:30,16,97.35,97.5,96.89,96.95,7863
CLM11,2011-05-16 14:00,16,96.96,97.24,96.96,97.07,3269
CLM11,2011-05-16 14:30,16,97.08,97.14,96.96,97.02,1345
CLM11,2011-05-16 15:00,16,97.02,97.09,96.98,97.01,427
CLM11,2011-05-16 15:30,16,97,97.07,96.89,96.89,740
CLM11,2011-05-16 16:00,16,96.9,97.02,96.83,97,331
CLM11,2011-05-16 17:00,17,96.98,97.15,96.82,96.91,431
CLM11,2011-05-16 17:30,17,96.95,97.13,96.9,96.95,248
CLM11,2011-05-16 18:00,17,96.95,97.03,96.89,97,96
CLM11,2011-05-16 18:30,17,96.99,97.01,96.96,96.99,34
CLM11,2011-05-16 19:00,17,97,97.05,96.76,96.96,449
CLM11,2011-05-16 19:30,17,96.96,96.99,96.9,96.95,168
CLM11,2011-05-16 20:00,17,96.95,97.18,96.93,97.17,395
CLM11,2011-05-16 20:30,17,97.17,97.18,96.9,96.95,477
CLM11,2011-05-16 21:00,17,96.95,97.07,96.87,96.91,256
CLM11,2011-05-16 21:30,17,96.89,97.04,96.78,96.89,975
CLM11,2011-05-16 22:00,17,96.9,97.31,96.87,97.17,770
CLM11,2011-05-16 22:30,17,97.19,97.24,97.04,97.12,218
CLM11,2011-05-16 23:00,17,97.11,97.23,97.07,97.23,99
CLM11,2011-05-16 23:30,17,97.19,97.25,97.14,97.19,126
CLM11,2011-05-17 00:00,17,97.2,97.33,97.08,97.13,276
CLM11,2011-05-17 00:30,17,97.11,97.28,97.1,97.23,373
CLM11,2011-05-17 01:00,17,97.22,97.59,97.19,97.54,1113
CLM11,2011-05-17 01:30,17,97.54,97.58,97.3,97.39,505
CLM11,2011-05-17 02:00,17,97.39,97.4,96.84,96.92,1525
CLM11,2011-05-17 02:30,17,96.9,97.06,96.8,96.91,1075
CLM11,2011-05-17 03:00,17,96.91,97.15,96.61,97.05,2043
CLM11,2011-05-17 03:30,17,97.05,97.28,96.89,97.05,1454
CLM11,2011-05-17 04:00,17,97.03,97.7,96.84,97.67,2650
CLM11,2011-05-17 04:30,17,97.67,97.7,97.27,97.32,1563
CLM11,2011-05-17 05:00,17,97.29,97.69,97.27,97.59,976
CLM11,2011-05-17 05:30,17,97.61,97.81,97.45,97.51,1884
CLM11,2011-05-17 06:00,17,97.5,97.55,97.32,97.4,1079
CLM11,2011-05-17 06:30,17,97.39,97.56,97.28,97.46,2700
CLM11,2011-05-17 07:00,17,97.48,97.61,96.83,97.02,3767
CLM11,2011-05-17 07:30,17,97.02,97.03,96.17,96.49,11045
CLM11,2011-05-17 08:00,17,96.49,96.96,96.28,96.38,12904
CLM11,2011-05-17 08:30,17,96.4,96.76,95.82,96.51,19582
CLM11,2011-05-17 09:00,17,96.51,96.9,96.06,96.77,11076
CLM11,2011-05-17 09:30,17,96.78,96.87,96.1,96.23,9514
CLM11,2011-05-17 10:00,17,96.23,96.28,95.06,95.32,25014
CLM11,2011-05-17 10:30,17,95.32,95.68,95.02,95.62,15661
CLM11,2011-05-17 11:00,17,95.63,96.08,95.41,95.92,13494
CLM11,2011-05-17 11:30,17,95.92,96.66,95.6,95.76,18116
CLM11,2011-05-17 12:00,17,95.76,96.2,95.61,95.94,9697
CLM11,2011-05-17 12:30,17,95.95,96.51,95.83,96.39,9774
CLM11,2011-05-17 13:00,17,96.37,97.26,96.33,96.86,20879
CLM11,2011-05-17 13:30,17,96.87,97.18,96.85,97.17,4391
CLM11,2011-05-17 14:00,17,97.16,97.25,97.02,97.06,3603
CLM11,2011-05-17 14:30,17,97.07,97.15,96.99,97.14,1751
CLM11,2011-05-17 15:00,17,97.15,97.2,97.08,97.16,1142
CLM11,2011-05-17 15:30,17,97.19,97.68,97.17,97.64,2099
CLM11,2011-05-17 16:00,17,97.63,97.78,97.52,97.53,431
CLM11,2011-05-17 17:00,18,97.57,98,97.46,97.9,834
CLM11,2011-05-17 17:30,18,97.9,97.98,97.87,97.92,270
CLM11,2011-05-17 18:00,18,97.92,97.92,97.84,97.84,214
CLM11,2011-05-17 18:30,18,97.83,97.86,97.72,97.81,323
CLM11,2011-05-17 19:00,18,97.81,97.84,97.59,97.68,612
CLM11,2011-05-17 19:30,18,97.68,97.81,97.65,97.79,389
CLM11,2011-05-17 20:00,18,97.8,97.8,97.63,97.67,254
CLM11,2011-05-17 20:30,18,97.66,97.79,97.61,97.78,406
CLM11,2011-05-17 21:00,18,97.79,97.81,97.71,97.74,347
CLM11,2011-05-17 21:30,18,97.75,97.81,97.67,97.78,267
CLM11,2011-05-17 22:00,18,97.75,97.91,97.75,97.83,301
CLM11,2011-05-17 22:30,18,97.82,97.93,97.79,97.92,324
CLM11,2011-05-17 23:00,18,97.93,97.99,97.81,97.88,237
CLM11,2011-05-17 23:30,18,97.88,97.88,97.7,97.77,331
CLM11,2011-05-18 00:00,18,97.76,97.89,97.72,97.75,255
CLM11,2011-05-18 00:30,18,97.74,97.75,97.65,97.73,433
CLM11,2011-05-18 01:00,18,97.73,97.96,97.73,97.88,510
CLM11,2011-05-18 01:30,18,97.85,97.86,97.62,97.68,432
CLM11,2011-05-18 02:00,18,97.67,98.36,97.66,98.32,1468
CLM11,2011-05-18 02:30,18,98.32,98.54,98.17,98.29,1837
CLM11,2011-05-18 03:00,18,98.28,98.8,98.27,98.38,2345
CLM11,2011-05-18 03:30,18,98.37,98.73,98.34,98.61,1654
CLM11,2011-05-18 04:00,18,98.62,98.7,98.29,98.38,897
CLM11,2011-05-18 04:30,18,98.36,98.37,98.02,98.1,1365
CLM11,2011-05-18 05:00,18,98.09,98.56,98.06,98.3,1678
CLM11,2011-05-18 05:30,18,98.31,98.47,98.24,98.27,1423
CLM11,2011-05-18 06:00,18,98.28,98.33,98.05,98.19,1489
CLM11,2011-05-18 06:30,18,98.2,98.33,98.04,98.27,1633
CLM11,2011-05-18 07:00,18,98.25,98.3,97.89,98.04,3049
CLM11,2011-05-18 07:30,18,98.03,98.44,97.73,98.18,5801
CLM11,2011-05-18 08:00,18,98.17,98.88,97.9,98.79,10154
CLM11,2011-05-18 08:30,18,98.79,99.07,98.31,98.77,10337
CLM11,2011-05-18 09:00,18,98.8,99.2,98.52,98.9,8353
CLM11,2011-05-18 09:30,18,98.92,99.84,98.91,99.44,17271
CLM11,2011-05-18 10:00,18,99.44,99.66,99.12,99.43,8171
CLM11,2011-05-18 10:30,18,99.44,100.64,99.44,100.42,15536
CLM11,2011-05-18 11:00,18,100.43,100.7,100.25,100.58,8013
CLM11,2011-05-18 11:30,18,100.58,100.76,100.22,100.43,7493
CLM11,2011-05-18 12:00,18,100.41,100.95,100.37,100.49,6812
CLM11,2011-05-18 12:30,18,100.5,100.99,100.45,100.9,5631
CLM11,2011-05-18 13:00,18,100.91,100.93,99.85,100.01,15407
CLM11,2011-05-18 13:30,18,100,100.08,99.53,99.66,5717
CLM11,2011-05-18 14:00,18,99.66,99.93,99.6,99.72,1919
CLM11,2011-05-18 14:30,18,99.72,99.78,99.64,99.67,735
CLM11,2011-05-18 15:00,18,99.66,99.74,99.61,99.7,416
CLM11,2011-05-18 15:30,18,99.71,99.8,99.67,99.75,201
CLM11,2011-05-18 16:00,18,99.77,99.84,99.73,99.8,263
CLM11,2011-05-18 17:00,19,99.76,99.84,99.73,99.74,164
CLM11,2011-05-18 17:30,19,99.79,99.81,99.76,99.78,46
CLM11,2011-05-18 18:00,19,99.79,99.88,99.76,99.82,56
CLM11,2011-05-18 18:30,19,99.85,100.06,99.85,99.97,170
CLM11,2011-05-18 19:00,19,100,100.02,99.85,99.98,68
CLM11,2011-05-18 19:30,19,99.99,100.3,99.96,100.24,269
CLM11,2011-05-18 20:00,19,100.2,100.28,100.04,100.26,131
CLM11,2011-05-18 20:30,19,100.25,100.26,100.1,100.24,58
CLM11,2011-05-18 21:00,19,100.27,100.37,100.27,100.28,84
CLM11,2011-05-18 21:30,19,100.37,100.42,100.33,100.36,79
CLM11,2011-05-18 22:00,19,100.38,100.42,100.3,100.34,62
CLM11,2011-05-18 22:30,19,100.35,100.56,100.35,100.46,138
CLM11,2011-05-18 23:00,19,100.45,100.47,100.39,100.43,27
CLM11,2011-05-18 23:30,19,100.44,100.5,100.26,100.27,130
CLM11,2011-05-19 00:00,19,100.27,100.28,99.97,100.01,187
CLM11,2011-05-19 00:30,19,99.99,100.02,99.77,99.79,266
CLM11,2011-05-19 01:00,19,99.78,100.16,99.68,100.09,348
CLM11,2011-05-19 01:30,19,100.11,100.18,99.94,100.06,244
CLM11,2011-05-19 02:00,19,100.08,100.16,99.85,99.88,367
CLM11,2011-05-19 02:30,19,99.84,100.04,99.77,99.99,309
CLM11,2011-05-19 03:00,19,100,100.06,99.83,99.89,332
CLM11,2011-05-19 03:30,19,99.89,99.98,99.39,99.58,960
CLM11,2011-05-19 04:00,19,99.58,99.91,99.49,99.86,393
CLM11,2011-05-19 04:30,19,99.86,100.31,99.72,100.29,660
CLM11,2011-05-19 05:00,19,100.31,100.7,100.22,100.64,740
CLM11,2011-05-19 05:30,19,100.62,100.79,100.37,100.55,530
CLM11,2011-05-19 06:00,19,100.57,100.63,100.42,100.6,343
CLM11,2011-05-19 06:30,19,100.58,100.59,100.07,100.07,718
CLM11,2011-05-19 07:00,19,100.11,100.31,99.86,99.98,946
CLM11,2011-05-19 07:30,19,100,100.33,100,100.21,1306
CLM11,2011-05-19 08:00,19,100.19,100.19,99.55,99.82,2217
CLM11,2011-05-19 08:30,19,99.79,100.36,99.74,100.26,2412
CLM11,2011-05-19 09:00,19,100.26,100.27,99.68,99.88,2065
CLM11,2011-05-19 09:30,19,99.87,99.97,98.56,98.75,4630
CLM11,2011-05-19 10:00,19,98.72,99.1,98.22,99.08,2912
CLM11,2011-05-19 10:30,19,99.06,99.2,98.38,98.55,1741
CLM11,2011-05-19 11:00,19,98.51,99.17,98.39,99.1,1006
CLM11,2011-05-19 11:30,19,99.1,99.34,98.54,98.72,1527
CLM11,2011-05-19 12:00,19,98.78,99.27,98.75,98.96,660
CLM11,2011-05-19 12:30,19,98.91,99.26,98.57,99.07,1204
CLM11,2011-05-19 13:00,19,99.05,99.23,98.34,98.44,3804
CLM11,2011-05-19 13:30,19,98.45,98.53,98.16,98.33,778
CLM11,2011-05-19 14:00,19,98.31,98.55,98.31,98.51,372
CLM11,2011-05-19 14:30,19,98.55,98.61,98.42,98.48,166
CLM11,2011-05-19 15:00,19,98.49,98.5,98.4,98.45,123
CLM11,2011-05-19 15:30,19,98.48,98.53,98.43,98.45,103
CLM11,2011-05-19 16:00,19,98.47,98.57,98.47,98.57,76
CLM11,2011-05-19 17:00,20,98.6,98.71,98.58,98.68,119
CLM11,2011-05-19 17:30,20,98.74,98.79,98.74,98.78,4
CLM11,2011-05-19 18:00,20,98.86,98.86,98.86,98.86,1
CLM11,2011-05-19 18:30,20,99,99.03,99,99.03,7
CLM11,2011-05-19 19:00,20,98.87,98.87,98.86,98.86,21
CLM11,2011-05-19 19:30,20,98.83,98.83,98.82,98.82,8
CLM11,2011-05-19 20:00,20,98.91,98.98,98.91,98.96,3
CLM11,2011-05-19 20:30,20,98.9,98.9,98.89,98.89,4
CLM11,2011-05-19 21:00,20,98.98,98.98,98.98,98.98,1
CLM11,2011-05-19 21:30,20,98.99,99.01,98.96,99.01,5
CLM11,2011-05-19 22:00,20,99.01,99.03,98.98,99.01,17
CLM11,2011-05-19 22:30,20,99.02,99.03,98.96,98.96,7
CLM11,2011-05-19 23:00,20,98.96,98.96,98.78,98.83,16
CLM11,2011-05-19 23:30,20,98.83,98.94,98.83,98.85,9
CLM11,2011-05-20 00:00,20,98.8,98.81,98.8,98.8,7
CLM11,2011-05-20 00:30,20,98.83,98.83,98.72,98.72,14
CLM11,2011-05-20 01:00,20,98.77,98.93,98.64,98.93,35
CLM11,2011-05-20 01:30,20,98.85,99.05,98.85,98.95,49
CLM11,2011-05-20 02:00,20,98.85,99.1,98.85,99.1,43
CLM11,2011-05-20 02:30,20,99.13,99.33,99.09,99.26,55
CLM11,2011-05-20 03:00,20,99.21,99.26,99.12,99.14,19
CLM11,2011-05-20 03:30,20,99.31,99.6,99.31,99.39,83
CLM11,2011-05-20 04:00,20,99.42,99.6,99.38,99.4,30
CLM11,2011-05-20 04:30,20,99.36,99.36,99.12,99.2,25
CLM11,2011-05-20 05:00,20,99.08,99.12,98.97,99.01,35
CLM11,2011-05-20 05:30,20,99.03,99.05,98.56,98.56,7
CLM11,2011-05-20 06:00,20,98.52,98.72,98.51,98.59,12
CLM11,2011-05-20 06:30,20,98.53,98.83,98.53,98.83,38
CLM11,2011-05-20 07:00,20,98.71,98.8,98.65,98.8,396
CLM11,2011-05-20 07:30,20,98.75,99.1,98.7,99.03,188
CLM11,2011-05-20 08:00,20,98.97,99.2,98.05,98.3,676
CLM11,2011-05-20 08:30,20,98.3,98.3,95.99,96.28,756
CLM11,2011-05-20 09:00,20,96.39,96.8,96.14,96.74,631
CLM11,2011-05-20 09:30,20,96.71,96.9,96.38,96.56,179
CLM11,2011-05-20 10:00,20,96.83,97.88,96.75,97.48,384
CLM11,2011-05-20 10:30,20,97.69,97.91,97.3,97.38,121
CLM11,2011-05-20 11:00,20,97.4,99,97.38,99,444
CLM11,2011-05-20 11:30,20,99.06,99.47,98.97,98.98,84
CLM11,2011-05-20 12:00,20,98.95,99.72,98.95,99.21,210
CLM11,2011-05-20 12:30,20,99.42,99.44,98.99,99.13,160
CLM11,2011-05-20 13:00,20,99.12,99.87,99.12,99.61,3783