CLM10,2009-11-12 12:30,12,81,81.02,80.98,81.02,6
CLM10,2009-11-12 13:00,12,81.02,81.29,80.88,80.97,15
CLM10,2009-11-12 13:30,12,80.84,80.86,80.82,80.82,8
CLM10,2009-11-12 14:00,12,80.87,80.87,80.87,80.87,1
CLM10,2009-11-12 15:00,12,80.72,80.72,80.72,80.72,7
CLM10,2009-11-12 19:00,13,80.31,80.31,80.3,80.3,11
CLM10,2009-11-13 02:00,13,81.35,81.35,81.35,81.35,1
CLM10,2009-11-13 05:00,13,81.49,81.49,81.49,81.49,5
CLM10,2009-11-13 06:00,13,81.01,81.02,81.01,81.02,11
CLM10,2009-11-13 06:30,13,80.85,81.11,80.85,81.1,40
CLM10,2009-11-13 07:00,13,80.72,80.73,80.72,80.73,11
CLM10,2009-11-13 07:30,13,80.73,80.73,80.6,80.6,14
CLM10,2009-11-13 08:00,13,80,80.25,79.92,80.25,87
CLM10,2009-11-13 08:30,13,80.25,80.26,79.72,79.76,147
CLM10,2009-11-13 09:00,13,79.86,80.04,79.83,79.9,36
CLM10,2009-11-13 09:30,13,79.89,80.19,79.72,80.1,40
CLM10,2009-11-13 10:00,13,80.31,80.46,80.11,80.37,33
CLM10,2009-11-13 10:30,13,80.37,80.5,80.3,80.44,60
CLM10,2009-11-13 11:00,13,80.39,80.98,80.35,80.87,27
CLM10,2009-11-13 11:30,13,80.89,80.89,80.65,80.78,215
CLM10,2009-11-13 12:00,13,80.77,80.77,80.64,80.67,155
CLM10,2009-11-13 12:30,13,80.54,80.54,80.52,80.52,3
CLM10,2009-11-13 13:00,13,80.5,80.5,80.35,80.35,17
CLM10,2009-11-13 14:00,13,80.17,80.32,80.17,80.32,71
CLM10,2009-11-13 14:30,13,80.28,80.28,80.28,80.28,100
CLM10,2009-11-15 19:30,16,81.02,81.02,81.02,81.02,1
CLM10,2009-11-15 23:00,16,81.19,81.23,81.18,81.18,7
CLM10,2009-11-16 06:00,16,81.1,81.13,81,81,19
CLM10,2009-11-16 06:30,16,81.27,81.27,81.2,81.2,2
CLM10,2009-11-16 07:00,16,81.16,81.17,81.16,81.17,2
CLM10,2009-11-16 07:30,16,80.79,80.79,80.79,80.79,1
CLM10,2009-11-16 08:00,16,80.81,80.84,80.74,80.74,12
CLM10,2009-11-16 08:30,16,80.91,81.54,80.78,81.54,21
CLM10,2009-11-16 09:00,16,81.58,82.28,81.58,82.18,150
CLM10,2009-11-16 09:30,16,82.05,82.05,81.96,81.96,154
CLM10,2009-11-16 10:00,16,82.61,82.68,82.38,82.41,305
CLM10,2009-11-16 10:30,16,82.6,82.99,82.6,82.85,112
CLM10,2009-11-16 11:00,16,82.95,82.95,82.18,82.35,65
CLM10,2009-11-16 11:30,16,82.58,82.82,82.54,82.68,46
CLM10,2009-11-16 12:00,16,82.7,82.86,82.7,82.79,10
CLM10,2009-11-16 12:30,16,82.8,82.89,82.8,82.86,13
CLM10,2009-11-16 13:00,16,82.92,83.16,82.64,82.64,254
CLM10,2009-11-16 13:30,16,82.7,82.7,82.54,82.54,16
CLM10,2009-11-16 14:30,16,82.62,82.62,82.62,82.62,1
CLM10,2009-11-16 15:30,16,82.6,82.6,82.6,82.6,29
CLM10,2009-11-16 19:00,17,82.47,82.47,82.45,82.45,10
CLM10,2009-11-16 19:30,17,82.41,82.41,82.41,82.41,9
CLM10,2009-11-17 00:30,17,82.39,82.39,82.39,82.39,1
CLM10,2009-11-17 01:00,17,82.43,82.43,82.43,82.43,10
CLM10,2009-11-17 06:00,17,82.08,82.08,82.08,82.08,10
CLM10,2009-11-17 06:30,17,82.32,82.32,82.32,82.32,10
CLM10,2009-11-17 07:00,17,82.3,82.3,82.3,82.3,2
CLM10,2009-11-17 07:30,17,82.52,82.6,82.52,82.6,3
CLM10,2009-11-17 08:00,17,82.42,82.56,82.38,82.46,16
CLM10,2009-11-17 08:30,17,82.38,82.73,82.08,82.73,45
CLM10,2009-11-17 09:00,17,82.66,82.66,82.53,82.66,34
CLM10,2009-11-17 09:30,17,82.45,82.45,82.35,82.4,4
CLM10,2009-11-17 10:00,17,82.47,82.47,82.33,82.34,8
CLM10,2009-11-17 10:30,17,82.39,82.5,82.27,82.48,78
CLM10,2009-11-17 11:00,17,82.6,82.95,82.6,82.9,24
CLM10,2009-11-17 11:30,17,82.87,83.07,82.87,83.04,74
CLM10,2009-11-17 12:00,17,83.03,83.37,83,83.27,139
CLM10,2009-11-17 12:30,17,83.28,83.52,83.22,83.5,50
CLM10,2009-11-17 13:00,17,83.31,83.36,82.98,82.98,43
CLM10,2009-11-17 13:30,17,83.02,83.02,82.98,82.98,34
CLM10,2009-11-17 14:00,17,83,83.09,83,83.09,13
CLM10,2009-11-17 15:00,17,82.95,83.04,82.95,83.04,37
CLM10,2009-11-17 15:30,17,83.2,83.36,83.1,83.36,70
CLM10,2009-11-17 17:00,18,83,83,83,83,3
CLM10,2009-11-17 19:30,18,83.5,83.5,83.5,83.5,3
CLM10,2009-11-18 03:00,18,83.63,83.63,83.61,83.63,11
CLM10,2009-11-18 05:30,18,84.05,84.05,83.99,84,28
CLM10,2009-11-18 06:00,18,84,84,83.84,83.84,20
CLM10,2009-11-18 07:00,18,83.78,83.78,83.73,83.73,9
CLM10,2009-11-18 07:30,18,83.69,83.69,83.5,83.5,57
CLM10,2009-11-18 08:00,18,83.26,83.84,83.25,83.78,126
CLM10,2009-11-18 08:30,18,83.53,83.75,83.48,83.73,31
CLM10,2009-11-18 09:00,18,83.55,83.88,83.52,83.87,43
CLM10,2009-11-18 09:30,18,84,84.08,83.59,83.59,51
CLM10,2009-11-18 10:00,18,83.63,83.98,83.63,83.88,23
CLM10,2009-11-18 10:30,18,83.78,83.85,83.75,83.85,34
CLM10,2009-11-18 11:00,18,83.8,83.8,83.25,83.42,188
CLM10,2009-11-18 11:30,18,83.42,83.42,82.86,82.99,128
CLM10,2009-11-18 12:00,18,82.76,82.9,82.65,82.65,9
CLM10,2009-11-18 12:30,18,82.75,83.01,82.71,83.01,143
CLM10,2009-11-18 13:00,18,83.02,83.46,83.02,83.45,65
CLM10,2009-11-18 13:30,18,83.44,83.44,83.37,83.37,22
CLM10,2009-11-18 14:30,18,83.5,83.5,83.5,83.5,23
CLM10,2009-11-18 15:00,18,83.5,83.55,83.48,83.55,14
CLM10,2009-11-18 15:30,18,83.5,83.5,83.5,83.5,1
CLM10,2009-11-18 18:30,19,83.32,83.32,83.32,83.32,1
CLM10,2009-11-18 19:00,19,83.34,83.39,83.34,83.39,5
CLM10,2009-11-18 22:00,19,83.33,83.33,83.33,83.33,6
CLM10,2009-11-19 02:00,19,82.86,82.86,82.86,82.86,1
CLM10,2009-11-19 07:30,19,83.22,83.25,83.07,83.07,53
CLM10,2009-11-19 08:00,19,83.05,83.25,83.05,83.25,14
CLM10,2009-11-19 08:30,19,83.07,83.12,81.98,82.08,118
CLM10,2009-11-19 09:00,19,82.08,82.25,82,82.14,87
CLM10,2009-11-19 09:30,19,81.9,81.9,81.25,81.32,95
CLM10,2009-11-19 10:00,19,81.18,81.38,81.16,81.33,216
CLM10,2009-11-19 10:30,19,81.77,81.77,81.43,81.58,140
CLM10,2009-11-19 11:00,19,81.8,81.95,81.7,81.9,55
CLM10,2009-11-19 11:30,19,82.01,82.2,82,82,6
CLM10,2009-11-19 12:00,19,81.34,81.55,81.34,81.55,4
CLM10,2009-11-19 12:30,19,81.5,81.66,81.47,81.66,89
CLM10,2009-11-19 13:00,19,81.48,81.61,81.46,81.61,260
CLM10,2009-11-19 13:30,19,81.61,81.66,81.61,81.65,19
CLM10,2009-11-19 14:00,19,81.64,81.71,81.64,81.71,3
CLM10,2009-11-19 14:30,19,81.67,81.67,81.67,81.67,2
CLM10,2009-11-20 03:00,20,81.6,81.6,81.59,81.59,2
CLM10,2009-11-20 03:30,20,81.2,81.2,81.15,81.15,2
CLM10,2009-11-20 04:00,20,81.32,81.32,81.32,81.32,1
CLM10,2009-11-20 06:00,20,81,81,80.73,80.73,30
CLM10,2009-11-20 07:00,20,80.82,80.9,80.81,80.9,29
CLM10,2009-11-20 07:30,20,80.9,80.9,80.85,80.85,9
CLM10,2009-11-20 08:00,20,80.89,80.93,80.41,80.45,111
CLM10,2009-11-20 08:30,20,80.6,80.96,80.6,80.76,325
CLM10,2009-11-20 09:00,20,80.63,80.77,80.55,80.55,49
CLM10,2009-11-20 09:30,20,80.61,80.62,80.48,80.54,70
CLM10,2009-11-20 10:00,20,80.53,80.94,80.53,80.78,64
CLM10,2009-11-20 10:30,20,80.9,81.33,80.9,81.33,32
CLM10,2009-11-20 11:00,20,81.34,81.38,81.12,81.12,37
CLM10,2009-11-20 11:30,20,81.15,81.15,80.88,80.88,13
CLM10,2009-11-20 12:00,20,81,81,81,81,1
CLM10,2009-11-20 12:30,20,81.29,81.34,81.14,81.26,20
CLM10,2009-11-20 13:00,20,81.22,81.22,80.74,81.15,32
CLM10,2009-11-20 13:30,20,81.22,81.22,81.2,81.2,7
CLM10,2009-11-20 14:00,20,81.3,81.3,81.3,81.3,1
CLM10,2009-11-20 14:30,20,81.41,81.49,81.4,81.49,35
CLM10,2009-11-20 15:00,20,81.52,81.55,81.52,81.55,10
CLM10,2009-11-22 21:00,23,81.87,81.87,81.87,81.87,1
CLM10,2009-11-22 21:30,23,81.76,81.76,81.76,81.76,2
CLM10,2009-11-23 02:00,23,82.14,82.14,82.14,82.14,20
CLM10,2009-11-23 03:30,23,82.15,82.15,82.15,82.15,75
CLM10,2009-11-23 07:00,23,82.16,82.16,82.16,82.16,1
CLM10,2009-11-23 07:30,23,82.36,82.42,82.36,82.42,34
CLM10,2009-11-23 08:00,23,82.5,83.1,82.5,82.97,236
CLM10,2009-11-23 08:30,23,83.25,83.35,83.06,83.13,225
CLM10,2009-11-23 09:00,23,83.25,83.51,83,83,550
CLM10,2009-11-23 09:30,23,82.97,83.1,82.85,82.96,79
CLM10,2009-11-23 10:00,23,83.05,83.23,82.99,83.23,54
CLM10,2009-11-23 10:30,23,83.01,83.02,82.62,82.62,8
CLM10,2009-11-23 11:00,23,82.6,82.62,82.24,82.33,44
CLM10,2009-11-23 11:30,23,82.25,82.25,81.83,82,67
CLM10,2009-11-23 12:00,23,82,82,81.6,81.83,28
CLM10,2009-11-23 12:30,23,81.8,81.93,81.54,81.57,88
CLM10,2009-11-23 13:00,23,81.41,81.53,80.99,81.32,95
CLM10,2009-11-23 13:30,23,81.3,81.4,81.3,81.4,5
CLM10,2009-11-23 14:00,23,81.37,81.44,81.24,81.24,200
CLM10,2009-11-23 14:30,23,81.36,81.38,81.36,81.38,2
CLM10,2009-11-23 15:00,23,81.41,81.41,81.41,81.41,1
CLM10,2009-11-23 15:30,23,81.3,81.33,81.25,81.25,14
CLM10,2009-11-23 22:00,24,81.33,81.33,81.33,81.33,1
CLM10,2009-11-23 23:30,24,81.35,81.37,81.32,81.32,10
CLM10,2009-11-24 01:00,24,80.99,80.99,80.75,80.77,11
CLM10,2009-11-24 01:30,24,80.96,81.01,80.96,81.01,5
CLM10,2009-11-24 02:00,24,81.19,81.23,81.19,81.23,16
CLM10,2009-11-24 03:00,24,81.42,81.43,81.42,81.43,5
CLM10,2009-11-24 03:30,24,81.23,81.23,81.22,81.22,5
CLM10,2009-11-24 04:00,24,81.3,81.3,81.26,81.26,15
CLM10,2009-11-24 06:00,24,81.08,81.09,81.08,81.09,18
CLM10,2009-11-24 07:30,24,81.27,81.49,81.27,81.46,99
CLM10,2009-11-24 08:00,24,81.3,81.55,81.29,81.33,283
CLM10,2009-11-24 08:30,24,81.09,81.09,80.3,80.3,167
CLM10,2009-11-24 09:00,24,80.68,80.68,79.87,79.99,609
CLM10,2009-11-24 09:30,24,80.18,80.49,80.17,80.35,240
CLM10,2009-11-24 10:00,24,80.2,80.3,79.95,79.98,93
CLM10,2009-11-24 10:30,24,79.97,80.47,79.97,80.41,219
CLM10,2009-11-24 11:00,24,80.5,80.51,80.29,80.29,87
CLM10,2009-11-24 11:30,24,80.25,80.26,80.05,80.16,58
CLM10,2009-11-24 12:00,24,80.2,80.2,80.2,80.2,15
CLM10,2009-11-24 12:30,24,80.31,80.31,80,80.11,75
CLM10,2009-11-24 13:00,24,80.08,80.32,79.95,80.31,527
CLM10,2009-11-24 13:30,24,80.3,80.37,80.3,80.37,21
CLM10,2009-11-24 14:00,24,80.35,80.39,80.35,80.39,100
CLM10,2009-11-24 15:00,24,80.39,80.43,80.39,80.43,100
CLM10,2009-11-24 20:00,25,80.4,80.4,80.39,80.39,3
CLM10,2009-11-24 21:00,25,80.42,80.42,80.42,80.42,1
CLM10,2009-11-24 23:30,25,80.63,80.63,80.61,80.61,5
CLM10,2009-11-25 00:30,25,80.92,80.95,80.92,80.95,2
CLM10,2009-11-25 01:00,25,80.97,80.97,80.95,80.95,94
CLM10,2009-11-25 02:30,25,80.95,80.97,80.95,80.97,100
CLM10,2009-11-25 04:30,25,80.75,80.75,80.75,80.75,1
CLM10,2009-11-25 05:00,25,80.57,80.58,80.57,80.58,2
CLM10,2009-11-25 06:00,25,80.9,80.9,80.9,80.9,20
CLM10,2009-11-25 07:00,25,80.93,80.93,80.93,80.93,11
CLM10,2009-11-25 07:30,25,80.9,80.9,80.81,80.81,108
CLM10,2009-11-25 08:00,25,80.9,80.9,80.5,80.5,287
CLM10,2009-11-25 08:30,25,80.5,80.5,80.38,80.49,85
CLM10,2009-11-25 09:00,25,80.55,80.7,80.13,80.14,145
CLM10,2009-11-25 09:30,25,80.63,80.66,80.47,80.47,47
CLM10,2009-11-25 10:00,25,80.35,80.9,80.32,80.9,42
CLM10,2009-11-25 10:30,25,80.96,81.43,80.96,81.43,285
CLM10,2009-11-25 11:00,25,81.5,81.53,81.28,81.52,75
CLM10,2009-11-25 11:30,25,81.51,81.57,81.34,81.43,46
CLM10,2009-11-25 12:00,25,81.43,81.81,81.39,81.8,120
CLM10,2009-11-25 12:30,25,81.85,82.03,81.77,82,78
CLM10,2009-11-25 13:00,25,82.25,82.37,82.03,82.37,746
CLM10,2009-11-25 13:30,25,82.4,82.4,82.36,82.36,27
CLM10,2009-11-25 14:00,25,82.35,82.37,82.35,82.35,60
CLM10,2009-11-25 14:30,25,82.3,82.3,82.25,82.25,64
CLM10,2009-11-25 15:00,25,82.25,82.25,82.2,82.2,61
CLM10,2009-11-25 16:00,25,82.2,82.25,82.2,82.25,25
CLM10,2009-11-25 23:00,27,81.85,81.85,81.85,81.85,1
CLM10,2009-11-26 01:00,27,81.4,81.4,81.4,81.4,1
CLM10,2009-11-26 05:30,27,81.81,81.81,81.78,81.78,33
CLM10,2009-11-26 06:00,27,81.78,81.78,81.78,81.78,7
CLM10,2009-11-26 07:30,27,81.66,81.66,81.66,81.66,1
CLM10,2009-11-26 08:00,27,81.66,81.72,81.66,81.72,11
CLM10,2009-11-26 08:30,27,81.57,81.57,81.1,81.1,26
CLM10,2009-11-26 09:00,27,81.17,81.17,81.05,81.07,36
CLM10,2009-11-26 09:30,27,80.83,80.85,80.82,80.84,15
CLM10,2009-11-26 10:00,27,80.83,80.86,80.79,80.81,40
CLM10,2009-11-26 10:30,27,80.84,80.84,80.77,80.78,30
CLM10,2009-11-26 11:00,27,80.81,80.86,80.77,80.77,22
CLM10,2009-11-26 11:30,27,80.73,80.75,80.69,80.69,8
CLM10,2009-11-26 12:00,27,80.73,80.73,80.69,80.69,7
CLM10,2009-11-26 19:00,27,80.66,80.66,80.66,80.66,1
CLM10,2009-11-26 19:30,27,80.63,80.63,80.63,80.63,2
CLM10,2009-11-26 20:00,27,80.4,80.4,80.4,80.4,2
CLM10,2009-11-26 20:30,27,80.35,80.35,80.35,80.35,2
CLM10,2009-11-26 22:30,27,80.35,80.35,80.35,80.35,23
CLM10,2009-11-26 23:00,27,80.25,80.25,80.1,80.1,35
CLM10,2009-11-26 23:30,27,80,80,79.85,79.85,28
CLM10,2009-11-27 00:00,27,79.92,79.92,79.33,79.4,32
CLM10,2009-11-27 00:30,27,79.4,79.4,79.23,79.23,30
CLM10,2009-11-27 01:00,27,79.23,79.23,79.1,79.1,5
CLM10,2009-11-27 02:30,27,78.71,78.71,78.71,78.71,1
CLM10,2009-11-27 04:00,27,78.94,79.19,78.94,79.19,35
CLM10,2009-11-27 06:00,27,79.19,79.23,79,79,104
CLM10,2009-11-27 06:30,27,78.83,78.83,78.7,78.7,200
CLM10,2009-11-27 07:00,27,79.02,79.02,79.02,79.02,10
CLM10,2009-11-27 07:30,27,78.98,78.99,78.55,78.55,26
CLM10,2009-11-27 08:00,27,78.08,78.77,77.97,78.77,218
CLM10,2009-11-27 08:30,27,78.5,79.4,78.4,79.35,321
CLM10,2009-11-27 09:00,27,79.35,79.72,79.17,79.58,267
CLM10,2009-11-27 09:30,27,79.6,80.2,79.54,80.2,120
CLM10,2009-11-27 10:00,27,80.2,80.5,80.03,80.2,204
CLM10,2009-11-27 10:30,27,80.41,80.73,80.37,80.55,85
CLM10,2009-11-27 11:00,27,80.54,80.8,80.46,80.8,34
CLM10,2009-11-27 11:30,27,80.78,81.09,80.78,81,157
CLM10,2009-11-27 12:00,27,80.65,80.81,80.65,80.8,43
CLM10,2009-11-27 12:30,27,80.8,80.83,80.71,80.75,35
CLM10,2009-11-29 22:00,30,81.42,81.42,81.42,81.42,1
CLM10,2009-11-29 23:00,30,80.74,80.74,80.74,80.74,4
CLM10,2009-11-30 02:00,30,81.45,81.45,81.34,81.34,2
CLM10,2009-11-30 03:00,30,81.4,81.4,81.4,81.4,1
CLM10,2009-11-30 03:30,30,81.25,81.25,81.25,81.25,50
CLM10,2009-11-30 04:00,30,81.09,81.09,81.09,81.09,1
CLM10,2009-11-30 05:00,30,80.95,80.95,80.95,80.95,5
CLM10,2009-11-30 05:30,30,80.91,80.91,80.91,80.91,5
CLM10,2009-11-30 06:00,30,80.7,80.7,80.7,80.7,10
CLM10,2009-11-30 06:30,30,80.75,80.8,80.75,80.8,35
CLM10,2009-11-30 07:00,30,80.8,80.8,80.8,80.8,10
CLM10,2009-11-30 07:30,30,81,81,80.65,80.65,99
CLM10,2009-11-30 08:00,30,80.52,80.73,80.08,80.15,248
CLM10,2009-11-30 08:30,30,80.15,81.12,80.06,81.12,158
CLM10,2009-11-30 09:00,30,81.23,81.39,81.12,81.3,124
CLM10,2009-11-30 09:30,30,81.5,81.69,81.27,81.41,394
CLM10,2009-11-30 10:00,30,81.42,81.42,81.01,81.09,118
CLM10,2009-11-30 10:30,30,81.09,81.16,80.79,81.1,192
CLM10,2009-11-30 11:00,30,81.1,81.26,80.95,81,140
CLM10,2009-11-30 11:30,30,80.93,80.98,80.72,80.79,39
CLM10,2009-11-30 12:00,30,80.82,81.51,80.82,81.51,189
CLM10,2009-11-30 12:30,30,81.51,82.89,81.47,82.74,483
CLM10,2009-11-30 13:00,30,82.61,82.7,82.15,82.28,653
CLM10,2009-11-30 13:30,30,82.27,82.29,82.17,82.29,7
CLM10,2009-11-30 14:00,30,82.19,82.19,82.08,82.08,23
CLM10,2009-11-30 14:30,30,82.24,82.25,82.21,82.21,34
CLM10,2009-11-30 15:00,30,82.11,82.11,82.1,82.1,60
CLM10,2009-11-30 16:00,30,82.34,82.34,82.34,82.34,1
CLM10,2009-11-30 17:30,1,82.41,82.41,82.41,82.41,2
CLM10,2009-11-30 19:30,1,82.19,82.19,82.19,82.19,1
CLM10,2009-12-01 02:00,1,82.65,82.75,82.65,82.75,35
CLM10,2009-12-01 03:00,1,82.81,82.81,82.78,82.79,50
CLM10,2009-12-01 06:00,1,83.01,83.06,83.01,83.06,15
CLM10,2009-12-01 06:30,1,82.99,82.99,82.98,82.98,15
CLM10,2009-12-01 07:00,1,82.97,83.17,82.97,83.15,10
CLM10,2009-12-01 07:30,1,83.34,83.34,83.13,83.15,26
CLM10,2009-12-01 08:00,1,83.24,83.62,83.24,83.43,166
CLM10,2009-12-01 08:30,1,83.72,83.77,83.45,83.5,494
CLM10,2009-12-01 09:00,1,83.49,83.49,83.17,83.48,321
CLM10,2009-12-01 09:30,1,83.48,83.67,83.39,83.55,518
CLM10,2009-12-01 10:00,1,83.56,83.7,83.4,83.4,262
CLM10,2009-12-01 10:30,1,83.4,83.54,83.19,83.45,217
CLM10,2009-12-01 11:00,1,83.46,83.57,83.35,83.46,156
CLM10,2009-12-01 11:30,1,83.45,83.68,83.39,83.5,133
CLM10,2009-12-01 12:00,1,83.47,83.67,83.44,83.57,181
CLM10,2009-12-01 12:30,1,83.61,83.78,83.56,83.66,49
CLM10,2009-12-01 13:00,1,83.54,83.54,83.23,83.37,184
CLM10,2009-12-01 13:30,1,83.34,83.35,83.21,83.21,111
CLM10,2009-12-01 14:00,1,83.28,83.28,83.04,83.07,18
CLM10,2009-12-01 14:30,1,83.1,83.1,83.02,83.02,67
CLM10,2009-12-01 15:00,1,83.08,83.13,82.97,83,11
CLM10,2009-12-01 15:30,1,83,83,82.71,82.71,10
CLM10,2009-12-01 18:30,2,83.23,83.31,83.23,83.31,2
CLM10,2009-12-01 19:00,2,83.09,83.09,83.09,83.09,8
CLM10,2009-12-01 20:00,2,83.08,83.08,83.08,83.08,3
CLM10,2009-12-01 21:00,2,83.31,83.31,83.31,83.31,1
CLM10,2009-12-01 22:00,2,83.25,83.25,83.25,83.25,1
CLM10,2009-12-02 01:00,2,83.25,83.25,83.25,83.25,1
CLM10,2009-12-02 04:30,2,82.6,82.61,82.6,82.61,6
CLM10,2009-12-02 06:30,2,82.9,82.95,82.85,82.85,11
CLM10,2009-12-02 07:00,2,83.01,83.01,82.95,82.99,3
CLM10,2009-12-02 07:30,2,82.92,82.92,82.76,82.76,27
CLM10,2009-12-02 08:00,2,82.88,83.04,82.7,83.04,212
CLM10,2009-12-02 08:30,2,83,83,82.78,82.83,144
CLM10,2009-12-02 09:00,2,82.9,83.01,82.55,82.55,334
CLM10,2009-12-02 09:30,2,82.43,82.65,82.15,82.15,62
CLM10,2009-12-02 10:00,2,82.13,82.13,81.44,81.58,211
CLM10,2009-12-02 10:30,2,81.69,81.93,81.65,81.65,278
CLM10,2009-12-02 11:00,2,81.74,81.9,81.36,81.52,153
CLM10,2009-12-02 11:30,2,81.51,81.83,81.51,81.74,70
CLM10,2009-12-02 12:00,2,81.8,81.99,81.71,81.99,407
CLM10,2009-12-02 12:30,2,82.1,82.12,81.85,81.89,58
CLM10,2009-12-02 13:00,2,81.92,81.98,81.47,81.95,159
CLM10,2009-12-02 13:30,2,81.98,82.03,81.97,82,110
CLM10,2009-12-02 14:00,2,82.04,82.04,82.02,82.02,7
CLM10,2009-12-02 14:30,2,82.09,82.09,82.09,82.09,1
CLM10,2009-12-02 15:00,2,81.97,81.97,81.9,81.9,9
CLM10,2009-12-02 15:30,2,81.9,81.9,81.86,81.9,4
CLM10,2009-12-02 19:00,3,82.33,82.34,82.33,82.34,6
CLM10,2009-12-02 20:00,3,82.25,82.28,82.25,82.28,2
CLM10,2009-12-02 20:30,3,82.39,82.39,82.39,82.39,1
CLM10,2009-12-02 22:00,3,82.43,82.44,82.43,82.44,2
CLM10,2009-12-03 00:30,3,82.43,82.43,82.43,82.43,1
CLM10,2009-12-03 01:30,3,82.53,82.53,82.53,82.53,1
CLM10,2009-12-03 02:30,3,82.84,82.84,82.84,82.84,1
CLM10,2009-12-03 03:00,3,82.76,82.76,82.76,82.76,1
CLM10,2009-12-03 03:30,3,82.71,82.71,82.71,82.71,2
CLM10,2009-12-03 04:00,3,82.71,82.71,82.71,82.71,23
CLM10,2009-12-03 04:30,3,82.91,82.91,82.91,82.91,32
CLM10,2009-12-03 05:30,3,82.74,82.74,82.74,82.74,1
CLM10,2009-12-03 06:00,3,82.8,82.8,82.8,82.8,40
CLM10,2009-12-03 06:30,3,82.74,82.78,82.73,82.78,5
CLM10,2009-12-03 07:00,3,82.87,83,82.85,82.95,5
CLM10,2009-12-03 07:30,3,82.79,82.98,82.74,82.75,132
CLM10,2009-12-03 08:00,3,82.77,82.95,81.89,81.97,268
CLM10,2009-12-03 08:30,3,82.06,82.91,82.06,82.31,185
CLM10,2009-12-03 09:00,3,82.22,82.22,81.42,81.85,144
CLM10,2009-12-03 09:30,3,81.8,81.93,81.54,81.91,159
CLM10,2009-12-03 10:00,3,82,82.5,82,82.32,194
CLM10,2009-12-03 10:30,3,82.35,82.35,82.07,82.17,77
CLM10,2009-12-03 11:00,3,82.11,82.37,82.05,82.33,18
CLM10,2009-12-03 11:30,3,82.33,82.49,82.32,82.47,214
CLM10,2009-12-03 12:00,3,82.48,82.73,82.32,82.67,238
CLM10,2009-12-03 12:30,3,82.7,82.75,82.53,82.57,236
CLM10,2009-12-03 13:00,3,82.65,82.65,82.09,82.25,63
CLM10,2009-12-03 13:30,3,82.31,82.31,82.29,82.29,51
CLM10,2009-12-03 14:00,3,82.13,82.13,82.03,82.03,80
CLM10,2009-12-03 14:30,3,82.04,82.04,81.85,81.85,44
CLM10,2009-12-03 15:00,3,81.8,81.8,81.65,81.65,165
CLM10,2009-12-03 15:30,3,81.61,81.61,81.57,81.57,2
CLM10,2009-12-03 20:30,4,81.73,81.73,81.72,81.73,5
CLM10,2009-12-04 00:30,4,82,82,82,82,2
CLM10,2009-12-04 04:30,4,81.62,81.73,81.62,81.73,30
CLM10,2009-12-04 07:00,4,81.97,81.97,81.97,81.97,32
CLM10,2009-12-04 07:30,4,82.12,82.86,82.12,82.62,35
CLM10,2009-12-04 08:00,4,82.17,83.66,82.17,83.33,247
CLM10,2009-12-04 08:30,4,83.38,83.46,83.17,83.23,320
CLM10,2009-12-04 09:00,4,83.23,83.3,83.12,83.12,168
CLM10,2009-12-04 09:30,4,83.17,83.17,82.31,82.33,129
CLM10,2009-12-04 10:00,4,82.2,82.39,82.1,82.1,125
CLM10,2009-12-04 10:30,4,82.07,82.19,81.19,81.63,156
CLM10,2009-12-04 11:00,4,81.56,81.92,81.56,81.72,280
CLM10,2009-12-04 11:30,4,81.68,82.01,81.49,81.56,30
CLM10,2009-12-04 12:00,4,81.58,81.59,81.26,81.3,14
CLM10,2009-12-04 12:30,4,81.35,81.35,80.85,80.85,52
CLM10,2009-12-04 13:00,4,80.9,81.44,80.9,81.44,139
CLM10,2009-12-04 13:30,4,81.45,81.56,81.44,81.56,22
CLM10,2009-12-04 14:00,4,81.52,81.68,81.52,81.68,7
CLM10,2009-12-06 20:30,7,81.83,81.92,81.83,81.92,2
CLM10,2009-12-06 21:00,7,81.94,81.94,81.94,81.94,4
CLM10,2009-12-07 01:00,7,81.98,81.98,81.72,81.72,6
CLM10,2009-12-07 01:30,7,81.79,81.79,81.79,81.79,1
CLM10,2009-12-07 02:00,7,81.48,81.48,81.35,81.35,40
CLM10,2009-12-07 02:30,7,81.3,81.3,81.29,81.29,20
CLM10,2009-12-07 03:00,7,81.03,81.03,80.9,80.9,12
CLM10,2009-12-07 04:00,7,81.1,81.1,81.1,81.1,1
CLM10,2009-12-07 05:30,7,81.1,81.1,80.9,80.9,100
CLM10,2009-12-07 07:00,7,80.94,80.94,80.94,80.94,3
CLM10,2009-12-07 07:30,7,80.95,81.17,80.87,81.16,321
CLM10,2009-12-07 08:00,7,81.25,81.25,80.28,80.37,640
CLM10,2009-12-07 08:30,7,80.41,80.95,80.41,80.77,544
CLM10,2009-12-07 09:00,7,80.66,80.74,80.56,80.6,181
CLM10,2009-12-07 09:30,7,80.82,80.89,80.64,80.65,60
CLM10,2009-12-07 10:00,7,80.49,80.62,80.49,80.53,67
CLM10,2009-12-07 10:30,7,80.49,80.75,80.49,80.7,37
CLM10,2009-12-07 11:00,7,80.67,80.67,80.3,80.45,55
CLM10,2009-12-07 11:30,7,80.57,81.06,80.55,80.95,75
CLM10,2009-12-07 12:00,7,81.06,81.31,81.03,81.16,127
CLM10,2009-12-07 12:30,7,81.1,81.13,80.68,80.79,44
CLM10,2009-12-07 13:00,7,80.81,80.81,80.19,80.42,158
CLM10,2009-12-07 13:30,7,80.42,80.42,80.31,80.39,68
CLM10,2009-12-07 14:00,7,80.46,80.46,80.46,80.46,4
CLM10,2009-12-07 15:30,7,80.46,80.46,80.46,80.46,3
CLM10,2009-12-07 23:00,8,80.68,80.68,80.68,80.68,1
CLM10,2009-12-08 01:30,8,80.3,80.3,80.3,80.3,8
CLM10,2009-12-08 02:30,8,80.59,80.59,80.48,80.48,16
CLM10,2009-12-08 03:00,8,80.59,80.59,80.57,80.59,18
CLM10,2009-12-08 03:30,8,80.76,80.82,80.76,80.82,106
CLM10,2009-12-08 05:00,8,80.5,80.5,80.5,80.5,5
CLM10,2009-12-08 06:00,8,80,80.05,79.69,79.69,109
CLM10,2009-12-08 06:30,8,79.41,79.59,79.41,79.59,11
CLM10,2009-12-08 07:00,8,79.72,79.72,79.1,79.1,92
CLM10,2009-12-08 07:30,8,79.5,79.65,79.39,79.65,109
CLM10,2009-12-08 08:00,8,79.34,79.72,79.25,79.58,298
CLM10,2009-12-08 08:30,8,79.54,79.59,79.19,79.2,71
CLM10,2009-12-08 09:00,8,79.2,79.47,79.1,79.42,128
CLM10,2009-12-08 09:30,8,79.5,79.5,79.01,79.01,244
CLM10,2009-12-08 10:00,8,79.11,79.27,78.94,79.08,132
CLM10,2009-12-08 10:30,8,79.12,79.22,78.97,79.05,124
CLM10,2009-12-08 11:00,8,79.12,79.25,79.04,79.04,27
CLM10,2009-12-08 11:30,8,79.08,79.23,79.08,79.18,34
CLM10,2009-12-08 12:00,8,79.41,79.57,79.04,79.14,214
CLM10,2009-12-08 12:30,8,79.25,79.28,79.1,79.1,69
CLM10,2009-12-08 13:00,8,79.03,79.09,78.67,78.79,519
CLM10,2009-12-08 13:30,8,78.78,78.9,78.78,78.9,44
CLM10,2009-12-08 14:00,8,78.79,78.84,78.74,78.75,46
CLM10,2009-12-08 14:30,8,78.69,78.72,78.69,78.72,2
CLM10,2009-12-08 15:00,8,78.7,78.7,78.65,78.65,15
CLM10,2009-12-08 15:30,8,78.9,78.9,78.9,78.9,53
CLM10,2009-12-08 16:00,8,79.04,79.04,78.92,78.92,8
CLM10,2009-12-08 17:30,9,79.01,79.01,79.01,79.01,1
CLM10,2009-12-08 18:00,9,79.04,79.04,79.04,79.04,3
CLM10,2009-12-08 18:30,9,78.98,78.98,78.98,78.98,1
CLM10,2009-12-08 19:00,9,78.71,78.8,78.71,78.8,6
CLM10,2009-12-08 23:30,9,79.08,79.08,79.08,79.08,2
CLM10,2009-12-09 00:30,9,78.95,78.95,78.95,78.95,1
CLM10,2009-12-09 01:30,9,79.05,79.05,79.05,79.05,1
CLM10,2009-12-09 02:00,9,79.37,79.48,79.36,79.48,3
CLM10,2009-12-09 02:30,9,79.34,79.4,79.3,79.4,3
CLM10,2009-12-09 03:00,9,79.34,79.34,79.34,79.34,60
CLM10,2009-12-09 03:30,9,79.27,79.27,79.27,79.27,28
CLM10,2009-12-09 04:00,9,79.27,79.55,79.27,79.55,14
CLM10,2009-12-09 04:30,9,79.43,79.43,79.42,79.42,53
CLM10,2009-12-09 05:00,9,79.4,79.4,79.36,79.36,7
CLM10,2009-12-09 05:30,9,79.38,79.43,79.38,79.43,45
CLM10,2009-12-09 06:30,9,79.32,79.32,79.27,79.31,40
CLM10,2009-12-09 07:00,9,79.23,79.3,79.23,79.25,112
CLM10,2009-12-09 07:30,9,79.14,79.15,79,79,82
CLM10,2009-12-09 08:00,9,78.79,78.79,78.4,78.55,177
CLM10,2009-12-09 08:30,9,78.64,78.77,78.43,78.51,100
CLM10,2009-12-09 09:00,9,78.43,78.62,78.43,78.62,311
CLM10,2009-12-09 09:30,9,78.27,78.78,77.75,78.63,413
CLM10,2009-12-09 10:00,9,78.63,78.63,78.18,78.18,203
CLM10,2009-12-09 10:30,9,78.13,78.17,77.64,77.64,509
CLM10,2009-12-09 11:00,9,77.43,77.51,76.44,76.48,812
CLM10,2009-12-09 11:30,9,76.33,76.64,76,76.41,444
CLM10,2009-12-09 12:00,9,76.4,76.65,76.2,76.24,87
CLM10,2009-12-09 12:30,9,76,76.41,75.92,76.09,210
CLM10,2009-12-09 13:00,9,76.04,76.36,76.04,76.34,196
CLM10,2009-12-09 13:30,9,76.32,76.41,76.26,76.33,145
CLM10,2009-12-09 14:00,9,76.5,76.51,76.3,76.3,49
CLM10,2009-12-09 14:30,9,76.38,76.45,76.35,76.35,28
CLM10,2009-12-09 15:00,9,76.34,76.34,76.34,76.34,11
CLM10,2009-12-09 15:30,9,76.26,76.27,76.26,76.27,4
CLM10,2009-12-09 18:00,10,76.61,76.61,76.61,76.61,1
CLM10,2009-12-09 20:00,10,76.55,76.55,76.55,76.55,1
CLM10,2009-12-09 22:00,10,76.28,76.28,76.28,76.28,1
CLM10,2009-12-09 22:30,10,76.24,76.24,76.24,76.24,2
CLM10,2009-12-09 23:00,10,76.22,76.22,76.21,76.21,11
CLM10,2009-12-10 01:00,10,76.63,76.63,76.63,76.63,1
CLM10,2009-12-10 01:30,10,76.5,76.5,76.5,76.5,1
CLM10,2009-12-10 02:30,10,76.85,76.9,76.84,76.9,32
CLM10,2009-12-10 03:30,10,76.42,76.45,76.42,76.45,10
CLM10,2009-12-10 04:00,10,76.45,76.5,76.45,76.45,172
CLM10,2009-12-10 04:30,10,76.45,76.51,76.42,76.45,99
CLM10,2009-12-10 05:00,10,76.45,76.7,76.45,76.7,36
CLM10,2009-12-10 05:30,10,76.69,76.69,76.45,76.45,35
CLM10,2009-12-10 06:00,10,76.45,76.45,76.42,76.42,223
CLM10,2009-12-10 06:30,10,76.45,76.49,76.4,76.49,53
CLM10,2009-12-10 07:00,10,76.47,76.47,76.47,76.47,1
CLM10,2009-12-10 07:30,10,76.65,76.65,76.45,76.5,337
CLM10,2009-12-10 08:00,10,76.43,76.51,76.3,76.3,271
CLM10,2009-12-10 08:30,10,76.34,76.57,76.34,76.39,997
CLM10,2009-12-10 09:00,10,76.1,76.22,75.66,76.22,1403
CLM10,2009-12-10 09:30,10,76.37,76.54,76.11,76.17,869
CLM10,2009-12-10 10:00,10,76.23,76.37,75.89,75.89,212
CLM10,2009-12-10 10:30,10,75.85,76,75.68,75.78,427
CLM10,2009-12-10 11:00,10,75.85,75.97,75.26,75.46,126
CLM10,2009-12-10 11:30,10,75.65,75.9,75.65,75.9,9
CLM10,2009-12-10 12:00,10,75.49,75.5,75.32,75.45,74
CLM10,2009-12-10 12:30,10,75.51,75.79,75.49,75.59,124
CLM10,2009-12-10 13:00,10,75.6,76.1,75.55,76.1,270
CLM10,2009-12-10 13:30,10,76.07,76.08,76.07,76.08,19
CLM10,2009-12-10 14:30,10,75.98,76,75.98,76,100
CLM10,2009-12-10 15:00,10,76,76.03,76,76.03,70
CLM10,2009-12-10 19:30,11,76.26,76.26,76.21,76.21,3
CLM10,2009-12-11 02:00,11,76.5,76.5,76.5,76.5,58
CLM10,2009-12-11 03:00,11,76.47,76.5,76.47,76.5,4
CLM10,2009-12-11 03:30,11,76.54,76.54,76.54,76.54,10
CLM10,2009-12-11 04:30,11,76.58,76.58,76.54,76.54,45
CLM10,2009-12-11 05:30,11,76.36,76.36,76.36,76.36,22
CLM10,2009-12-11 06:00,11,76.36,76.43,76.35,76.43,18
CLM10,2009-12-11 06:30,11,76.41,76.45,76.41,76.41,13
CLM10,2009-12-11 07:00,11,76.46,76.5,76.44,76.47,52
CLM10,2009-12-11 07:30,11,76.52,76.62,76.39,76.62,46
CLM10,2009-12-11 08:00,11,76.11,76.22,75.95,76,86
CLM10,2009-12-11 08:30,11,76.04,76.04,75.75,75.75,49
CLM10,2009-12-11 09:00,11,75.52,75.94,75.35,75.91,134
CLM10,2009-12-11 09:30,11,75.95,75.96,75.52,75.52,365
CLM10,2009-12-11 10:00,11,75.83,75.83,75.23,75.23,91
CLM10,2009-12-11 10:30,11,75.37,75.54,75.37,75.54,10
CLM10,2009-12-11 11:00,11,75.7,75.76,75.7,75.74,15
CLM10,2009-12-11 11:30,11,75.76,75.94,75.7,75.94,13
CLM10,2009-12-11 12:00,11,75.84,75.84,75.68,75.68,11
CLM10,2009-12-11 12:30,11,75.67,75.74,75.62,75.68,24
CLM10,2009-12-11 13:00,11,75.75,76,75.75,76,56
CLM10,2009-12-11 13:30,11,75.98,75.98,75.77,75.78,44
CLM10,2009-12-11 14:00,11,75.86,75.94,75.86,75.94,26
CLM10,2009-12-11 14:30,11,75.91,75.97,75.91,75.97,43
CLM10,2009-12-11 15:00,11,75.97,75.97,75.97,75.97,1
CLM10,2009-12-13 20:30,14,75.48,75.48,75.48,75.48,10
CLM10,2009-12-13 21:00,14,75,75.2,75,75.2,4
CLM10,2009-12-13 21:30,14,75.13,75.25,75.13,75.25,5
CLM10,2009-12-13 22:30,14,75.8,75.8,75.8,75.8,10
CLM10,2009-12-13 23:30,14,75.82,75.82,75.8,75.8,6
CLM10,2009-12-14 00:30,14,76.08,76.13,76,76.06,25
CLM10,2009-12-14 01:00,14,76.17,76.17,76.17,76.17,1
CLM10,2009-12-14 02:00,14,75.8,75.8,75.75,75.8,7
CLM10,2009-12-14 02:30,14,75.95,76.1,75.95,76.1,2
CLM10,2009-12-14 03:30,14,76.06,76.06,76.06,76.06,5
CLM10,2009-12-14 04:00,14,76.06,76.06,75.99,75.99,45
CLM10,2009-12-14 04:30,14,75.99,76.06,75.99,76.06,16
CLM10,2009-12-14 05:00,14,76.06,76.06,76.06,76.06,30
CLM10,2009-12-14 05:30,14,76,76,75.99,75.99,40
CLM10,2009-12-14 06:30,14,75.89,75.92,75.76,75.8,25
CLM10,2009-12-14 07:00,14,75.92,75.92,75.89,75.89,2
CLM10,2009-12-14 07:30,14,75.76,75.92,75.76,75.92,4
CLM10,2009-12-14 08:00,14,75.86,76.19,75.85,76.19,54
CLM10,2009-12-14 08:30,14,76.13,76.51,76.1,76.46,189
CLM10,2009-12-14 09:00,14,76.35,76.42,76.3,76.42,115
CLM10,2009-12-14 09:30,14,76.37,76.45,76.16,76.3,71
CLM10,2009-12-14 10:00,14,76.28,76.31,76.19,76.22,24
CLM10,2009-12-14 10:30,14,76.12,76.17,76.12,76.17,27
CLM10,2009-12-14 11:00,14,76.36,76.36,76.15,76.15,37
CLM10,2009-12-14 11:30,14,76.28,76.35,76.17,76.2,17
CLM10,2009-12-14 12:00,14,76.19,76.24,76.14,76.22,14
CLM10,2009-12-14 12:30,14,76.23,76.23,75.95,76.03,69
CLM10,2009-12-14 13:00,14,76,76.09,75.95,75.95,350
CLM10,2009-12-14 13:30,14,75.96,76.03,75.92,75.94,90
CLM10,2009-12-14 14:00,14,75.94,75.99,75.94,75.97,73
CLM10,2009-12-14 14:30,14,76.09,76.1,76.09,76.1,29
CLM10,2009-12-14 15:30,14,75.95,75.95,75.95,75.95,49
CLM10,2009-12-14 16:00,14,75.95,75.95,75.95,75.95,6
CLM10,2009-12-14 18:00,15,76.17,76.17,76.17,76.17,10
CLM10,2009-12-14 19:00,15,76.16,76.19,76.16,76.19,4
CLM10,2009-12-14 21:00,15,76.25,76.25,76.25,76.25,1
CLM10,2009-12-14 21:30,15,76.29,76.29,76.29,76.29,1
CLM10,2009-12-15 01:30,15,76.03,76.03,76.03,76.03,3
CLM10,2009-12-15 02:00,15,75.95,75.95,75.88,75.88,11
CLM10,2009-12-15 02:30,15,75.83,75.83,75.83,75.83,3
CLM10,2009-12-15 03:00,15,75.97,75.97,75.97,75.97,2
CLM10,2009-12-15 03:30,15,75.94,75.94,75.93,75.93,24
CLM10,2009-12-15 04:00,15,75.93,75.93,75.93,75.93,18
CLM10,2009-12-15 05:00,15,75.96,75.96,75.87,75.87,64
CLM10,2009-12-15 05:30,15,75.93,75.95,75.91,75.91,8
CLM10,2009-12-15 06:00,15,75.78,75.78,75.73,75.73,34
CLM10,2009-12-15 06:30,15,75.78,76.05,75.75,76.05,397
CLM10,2009-12-15 07:00,15,76,76.15,75.93,76,438
CLM10,2009-12-15 07:30,15,75.95,76.32,75.9,76.31,658
CLM10,2009-12-15 08:00,15,76.31,76.45,76,76.45,1062
CLM10,2009-12-15 08:30,15,76.4,76.65,76.31,76.65,273
CLM10,2009-12-15 09:00,15,76.72,76.75,76.5,76.55,51
CLM10,2009-12-15 09:30,15,76.7,76.85,76.7,76.85,110
CLM10,2009-12-15 10:00,15,76.77,76.77,76.38,76.4,69
CLM10,2009-12-15 10:30,15,76.4,76.57,76.3,76.5,106
CLM10,2009-12-15 11:00,15,76.45,76.52,76.39,76.39,41
CLM10,2009-12-15 11:30,15,76.37,76.43,76.12,76.43,214
CLM10,2009-12-15 12:00,15,76.4,76.55,76.33,76.33,79
CLM10,2009-12-15 12:30,15,76.16,76.28,76.13,76.28,101
CLM10,2009-12-15 13:00,15,76.37,76.37,76.07,76.08,94
CLM10,2009-12-15 13:30,15,76.07,76.17,76.05,76.17,97
CLM10,2009-12-15 14:00,15,76.2,76.2,76.15,76.2,38
CLM10,2009-12-15 14:30,15,76.2,76.2,76.1,76.1,6
CLM10,2009-12-15 15:00,15,76.2,76.22,76.2,76.22,10
CLM10,2009-12-16 00:00,16,76.31,76.32,76.31,76.32,5
CLM10,2009-12-16 02:00,16,76.42,76.82,76.42,76.82,27
CLM10,2009-12-16 02:30,16,76.88,76.88,76.88,76.88,3
CLM10,2009-12-16 03:30,16,76.64,76.78,76.64,76.75,29
CLM10,2009-12-16 04:00,16,76.75,76.89,76.75,76.89,26
CLM10,2009-12-16 04:30,16,76.75,76.75,76.71,76.75,15
CLM10,2009-12-16 05:00,16,76.78,76.78,76.78,76.78,1
CLM10,2009-12-16 06:00,16,76.6,76.6,76.59,76.6,70
CLM10,2009-12-16 06:30,16,76.62,76.62,76.62,76.62,18
CLM10,2009-12-16 07:00,16,76.62,76.62,76.55,76.56,112
CLM10,2009-12-16 08:00,16,76.54,76.56,76.54,76.56,50
CLM10,2009-12-16 08:30,16,76.59,77.01,76.59,76.98,91
CLM10,2009-12-16 09:00,16,77.07,77.07,76.9,76.92,29
CLM10,2009-12-16 09:30,16,77.22,77.8,77.22,77.75,239
CLM10,2009-12-16 10:00,16,77.72,77.83,77.45,77.61,581
CLM10,2009-12-16 10:30,16,77.72,77.83,77.64,77.64,43
CLM10,2009-12-16 11:00,16,77.69,77.79,77.51,77.51,36
CLM10,2009-12-16 11:30,16,77.53,77.54,77.49,77.5,10
CLM10,2009-12-16 12:00,16,77.42,77.6,77.42,77.6,5
CLM10,2009-12-16 12:30,16,77.8,77.81,77.53,77.53,59
CLM10,2009-12-16 13:00,16,77.44,77.53,77.32,77.32,35
CLM10,2009-12-16 13:30,16,77.33,77.41,77.33,77.37,38
CLM10,2009-12-16 14:00,16,77.41,77.41,77.41,77.41,1
CLM10,2009-12-16 14:30,16,77.45,77.45,77.43,77.43,25
CLM10,2009-12-16 15:00,16,77.55,77.55,77.45,77.45,6
CLM10,2009-12-16 16:00,16,77.73,77.73,77.73,77.73,2
CLM10,2009-12-16 18:30,17,77.99,77.99,77.99,77.99,1
CLM10,2009-12-16 21:00,17,77.54,77.54,77.39,77.4,13
CLM10,2009-12-16 21:30,17,77.4,77.42,77.4,77.42,2
CLM10,2009-12-16 23:00,17,77.39,77.39,77.39,77.39,1
CLM10,2009-12-16 23:30,17,77.34,77.34,77.34,77.34,1
CLM10,2009-12-17 00:00,17,77.23,77.23,77.23,77.23,1
CLM10,2009-12-17 00:30,17,77.18,77.29,77.18,77.27,16
CLM10,2009-12-17 01:30,17,77.23,77.23,77.23,77.23,1
CLM10,2009-12-17 02:00,17,77.12,77.12,77.12,77.12,35
CLM10,2009-12-17 02:30,17,77.05,77.07,77.04,77.07,3
CLM10,2009-12-17 03:00,17,77.09,77.11,77.09,77.09,30
CLM10,2009-12-17 03:30,17,76.95,76.95,76.75,76.75,3
CLM10,2009-12-17 04:00,17,76.76,76.76,76.54,76.54,166
CLM10,2009-12-17 04:30,17,76.46,76.56,76.45,76.56,31
CLM10,2009-12-17 05:00,17,76.72,76.95,76.7,76.95,73
CLM10,2009-12-17 06:00,17,76.95,76.95,76.95,76.95,23
CLM10,2009-12-17 06:30,17,76.9,76.9,76.9,76.9,3
CLM10,2009-12-17 07:00,17,76.73,76.73,76.52,76.52,15
CLM10,2009-12-17 07:30,17,76.6,76.6,76.6,76.6,3
CLM10,2009-12-17 08:00,17,76.48,76.76,76.48,76.76,65
CLM10,2009-12-17 08:30,17,76.99,77.11,76.9,76.9,293
CLM10,2009-12-17 09:00,17,76.81,76.81,76.27,76.53,261
CLM10,2009-12-17 09:30,17,76.36,76.47,76.32,76.47,55
CLM10,2009-12-17 10:00,17,76.37,76.37,75.97,75.97,42
CLM10,2009-12-17 10:30,17,75.89,75.93,75.71,75.83,38
CLM10,2009-12-17 11:00,17,75.85,75.99,75.76,75.89,42
CLM10,2009-12-17 11:30,17,75.85,75.9,75.73,75.76,6
CLM10,2009-12-17 12:00,17,76.07,76.1,76.01,76.08,7
CLM10,2009-12-17 12:30,17,76.48,76.66,76.45,76.66,64
CLM10,2009-12-17 13:00,17,76.8,76.85,76.61,76.7,153
CLM10,2009-12-17 13:30,17,76.65,76.66,76.6,76.6,70
CLM10,2009-12-17 14:00,17,76.37,76.39,76.37,76.39,114
CLM10,2009-12-17 14:30,17,76.41,76.53,76.4,76.47,341
CLM10,2009-12-17 15:00,17,76.54,76.55,76.54,76.55,22
CLM10,2009-12-17 20:00,18,76.49,76.88,76.49,76.88,7
CLM10,2009-12-17 21:00,18,76.68,76.68,76.68,76.68,1
CLM10,2009-12-18 02:30,18,77.06,77.07,77.06,77.06,27
CLM10,2009-12-18 03:00,18,77.1,77.1,77.1,77.1,9
CLM10,2009-12-18 03:30,18,77.02,77.1,77.02,77.1,46
CLM10,2009-12-18 04:00,18,77.06,77.1,77.06,77.06,41
CLM10,2009-12-18 04:30,18,77.06,77.07,77.06,77.06,160
CLM10,2009-12-18 05:00,18,77.06,77.06,77.06,77.06,10
CLM10,2009-12-18 05:30,18,77.78,77.84,77.78,77.84,2
CLM10,2009-12-18 06:00,18,77.71,77.71,77.71,77.71,1
CLM10,2009-12-18 06:30,18,77.75,77.75,77.75,77.75,1
CLM10,2009-12-18 07:00,18,77.69,77.75,77.53,77.53,70
CLM10,2009-12-18 07:30,18,77.53,77.53,77.49,77.49,22
CLM10,2009-12-18 08:00,18,77.3,78.01,77.3,77.81,147
CLM10,2009-12-18 08:30,18,77.82,78,77.77,77.87,88
CLM10,2009-12-18 09:00,18,77.91,78.04,77.62,77.62,227
CLM10,2009-12-18 09:30,18,77.61,77.71,76.63,76.63,34
CLM10,2009-12-18 10:00,18,76.91,76.91,76.43,76.86,234
CLM10,2009-12-18 10:30,18,76.85,76.96,76.75,76.95,260
CLM10,2009-12-18 11:00,18,76.98,77.23,76.98,77.2,183
CLM10,2009-12-18 11:30,18,77.27,77.42,77.22,77.4,43
CLM10,2009-12-18 12:00,18,77.4,77.52,77.24,77.25,63
CLM10,2009-12-18 12:30,18,77.4,77.73,77.4,77.62,98
CLM10,2009-12-18 13:00,18,77.56,77.61,77.29,77.32,23
CLM10,2009-12-18 13:30,18,77.32,77.43,77.32,77.42,59
CLM10,2009-12-18 14:00,18,77.44,77.44,77.44,77.44,1
CLM10,2009-12-18 14:30,18,77.26,77.33,77.18,77.33,56
CLM10,2009-12-18 15:00,18,77.41,77.49,77.41,77.48,16
CLM10,2009-12-20 18:00,21,77.47,77.47,77.47,77.47,1
CLM10,2009-12-20 19:00,21,77.7,77.7,77.63,77.63,2
CLM10,2009-12-20 19:30,21,77.62,77.64,77.62,77.64,3
CLM10,2009-12-20 20:30,21,77.65,77.68,77.64,77.68,20
CLM10,2009-12-20 22:00,21,77.71,77.71,77.71,77.71,1
CLM10,2009-12-20 23:30,21,77.68,77.68,77.68,77.68,1
CLM10,2009-12-21 01:30,21,77.77,77.77,77.77,77.77,3
CLM10,2009-12-21 02:30,21,77.59,77.6,77.59,77.6,20
CLM10,2009-12-21 03:00,21,77.57,77.57,77.57,77.57,20
CLM10,2009-12-21 03:30,21,77.65,77.69,77.65,77.69,24
CLM10,2009-12-21 04:00,21,77.69,77.72,77.64,77.71,35
CLM10,2009-12-21 04:30,21,77.79,77.88,77.79,77.88,25
CLM10,2009-12-21 05:30,21,77.9,77.9,77.9,77.9,5
CLM10,2009-12-21 06:00,21,78.01,78.01,78.01,78.01,2
CLM10,2009-12-21 06:30,21,77.96,77.96,77.9,77.9,2
CLM10,2009-12-21 07:00,21,77.88,77.95,77.82,77.95,6
CLM10,2009-12-21 07:30,21,77.86,77.99,77.79,77.99,46
CLM10,2009-12-21 08:00,21,78.01,78.23,77.83,77.83,48
CLM10,2009-12-21 08:30,21,77.93,78.11,77.83,77.97,51
CLM10,2009-12-21 09:00,21,77.83,78.05,77.75,77.9,66
CLM10,2009-12-21 09:30,21,78.04,78.05,77.95,77.95,70
CLM10,2009-12-21 10:00,21,77.89,77.96,77.44,77.44,120
CLM10,2009-12-21 10:30,21,77.43,77.5,77.24,77.44,53
CLM10,2009-12-21 11:00,21,77.45,77.55,77.28,77.3,42
CLM10,2009-12-21 11:30,21,77.26,77.34,76.72,76.92,82
CLM10,2009-12-21 12:00,21,76.95,76.97,76.13,76.6,48
CLM10,2009-12-21 12:30,21,76.57,76.57,76.18,76.42,59
CLM10,2009-12-21 13:00,21,76.47,76.75,76.4,76.64,110
CLM10,2009-12-21 13:30,21,76.58,76.58,76.54,76.54,3
CLM10,2009-12-21 14:00,21,76.55,76.57,76.55,76.56,9
CLM10,2009-12-21 14:30,21,76.22,76.25,76.22,76.25,6
CLM10,2009-12-21 15:30,21,76.22,76.22,76.22,76.22,1
CLM10,2009-12-21 19:30,22,76.6,76.6,76.6,76.6,1
CLM10,2009-12-21 22:30,22,76.52,76.52,76.52,76.52,5
CLM10,2009-12-22 03:30,22,76.63,76.63,76.63,76.63,1
CLM10,2009-12-22 04:00,22,76.59,76.6,76.59,76.6,9
CLM10,2009-12-22 04:30,22,76.5,76.5,76.4,76.4,6
CLM10,2009-12-22 06:00,22,76.19,76.19,76.04,76.04,22
CLM10,2009-12-22 06:30,22,75.96,75.96,75.73,75.83,11
CLM10,2009-12-22 07:00,22,75.96,75.96,75.96,75.96,1
CLM10,2009-12-22 07:30,22,75.87,76.21,75.87,76.08,103
CLM10,2009-12-22 08:00,22,76.2,76.33,76.02,76.2,209
CLM10,2009-12-22 08:30,22,76.18,76.37,75.94,76,150
CLM10,2009-12-22 09:00,22,75.98,76.04,75.96,76.04,18
CLM10,2009-12-22 09:30,22,76.2,76.2,75.63,75.63,41
CLM10,2009-12-22 10:00,22,75.6,75.8,75.6,75.8,84
CLM10,2009-12-22 10:30,22,75.99,76.17,75.99,76.17,9
CLM10,2009-12-22 11:00,22,76.19,76.24,76.09,76.16,17
CLM10,2009-12-22 11:30,22,76.24,77.07,76.18,77.04,66
CLM10,2009-12-22 12:00,22,77.11,77.11,76.97,76.97,4
CLM10,2009-12-22 12:30,22,77.28,77.53,77.23,77.49,113
CLM10,2009-12-22 13:00,22,77.28,77.38,77.27,77.27,22
CLM10,2009-12-22 13:30,22,76.91,76.91,76.85,76.85,17
CLM10,2009-12-22 14:00,22,76.7,76.7,76.5,76.5,6
CLM10,2009-12-22 15:00,22,76.54,76.64,76.52,76.6,92
CLM10,2009-12-22 15:30,22,76.9,76.92,76.9,76.92,4
CLM10,2009-12-22 16:00,22,76.94,76.96,76.94,76.96,2
CLM10,2009-12-22 20:30,23,76.96,76.96,76.94,76.94,12
CLM10,2009-12-22 21:00,23,76.81,76.81,76.8,76.8,79
CLM10,2009-12-23 01:30,23,77.07,77.2,77.07,77.2,3
CLM10,2009-12-23 03:00,23,77.15,77.15,77.15,77.15,1
CLM10,2009-12-23 04:00,23,77.2,77.23,77.11,77.11,17
CLM10,2009-12-23 04:30,23,77.07,77.07,77.07,77.07,2
CLM10,2009-12-23 05:30,23,77,77.09,77,77,36
CLM10,2009-12-23 06:00,23,77.07,77.09,77.07,77.09,50
CLM10,2009-12-23 06:30,23,76.96,77.1,76.96,77.1,100
CLM10,2009-12-23 07:00,23,77.2,77.2,77.2,77.2,2
CLM10,2009-12-23 07:30,23,77.22,77.3,77.18,77.26,23
CLM10,2009-12-23 08:00,23,77.18,77.79,77.11,77.64,87
CLM10,2009-12-23 08:30,23,77.6,77.84,77.59,77.72,333
CLM10,2009-12-23 09:00,23,77.68,78.17,77.64,78.13,146
CLM10,2009-12-23 09:30,23,79.45,79.45,78.28,78.35,105
CLM10,2009-12-23 10:00,23,78.39,78.67,78.39,78.64,81
CLM10,2009-12-23 10:30,23,78.42,78.75,78.42,78.75,198
CLM10,2009-12-23 11:00,23,78.71,78.71,78.5,78.59,48
CLM10,2009-12-23 11:30,23,78.66,78.76,78.54,78.76,30
CLM10,2009-12-23 12:00,23,78.77,78.85,78.64,78.85,41
CLM10,2009-12-23 12:30,23,78.86,78.86,78.58,78.58,12
CLM10,2009-12-23 13:00,23,78.62,79.21,78.57,78.89,21
CLM10,2009-12-23 13:30,23,78.96,78.96,78.93,78.94,20
CLM10,2009-12-23 15:00,23,79,79.12,78.98,79.12,48
CLM10,2009-12-23 15:30,23,79.1,79.1,79.09,79.09,16
CLM10,2009-12-23 19:30,24,79.6,79.6,79.6,79.6,11
CLM10,2009-12-23 20:00,24,79.65,79.7,79.65,79.7,37
CLM10,2009-12-23 20:30,24,79.7,79.7,79.7,79.7,13
CLM10,2009-12-23 21:00,24,79.82,79.82,79.74,79.74,2
CLM10,2009-12-23 22:00,24,79.65,79.65,79.65,79.65,3
CLM10,2009-12-23 22:30,24,79.62,79.82,79.62,79.82,96
CLM10,2009-12-24 00:00,24,79.8,79.85,79.8,79.85,6
CLM10,2009-12-24 01:00,24,79.79,79.79,79.79,79.79,1
CLM10,2009-12-24 01:30,24,79.79,79.79,79.72,79.77,5
CLM10,2009-12-24 05:00,24,79.36,79.36,79.36,79.36,1
CLM10,2009-12-24 07:30,24,78.54,78.66,78.51,78.66,6
CLM10,2009-12-24 08:00,24,78.99,79.2,78.99,79.12,56
CLM10,2009-12-24 08:30,24,79.14,79.45,79.08,79.45,208
CLM10,2009-12-24 09:00,24,79.51,79.83,79.51,79.83,99
CLM10,2009-12-24 09:30,24,79.77,79.83,79.41,79.49,37
CLM10,2009-12-24 10:00,24,79.49,79.67,79.41,79.65,46
CLM10,2009-12-24 10:30,24,79.59,79.71,79.59,79.71,17
CLM10,2009-12-24 11:00,24,79.71,79.71,79.61,79.63,30
CLM10,2009-12-24 11:30,24,79.69,79.69,79.69,79.69,1
CLM10,2009-12-24 12:00,24,79.85,80.35,79.83,80.33,92
CLM10,2009-12-24 12:30,24,80.45,80.45,80.45,80.45,10
CLM10,2009-12-27 19:30,28,80.66,80.66,80.66,80.66,13
CLM10,2009-12-27 20:00,28,80.75,80.76,80.75,80.76,2
CLM10,2009-12-27 23:30,28,80.76,80.76,80.76,80.76,4
CLM10,2009-12-28 02:30,28,80.31,80.36,80.31,80.36,2
CLM10,2009-12-28 03:00,28,80.54,80.55,80.53,80.53,8
CLM10,2009-12-28 03:30,28,80.54,80.55,80.53,80.55,15
CLM10,2009-12-28 04:00,28,80.54,80.54,80.45,80.53,39
CLM10,2009-12-28 04:30,28,80.68,80.68,80.68,80.68,1
CLM10,2009-12-28 05:00,28,80.73,80.74,80.73,80.74,3
CLM10,2009-12-28 06:30,28,80.67,80.67,80.67,80.67,1
CLM10,2009-12-28 07:30,28,80.82,80.84,80.78,80.82,25
CLM10,2009-12-28 08:00,28,80.96,81.33,80.91,81.33,143
CLM10,2009-12-28 08:30,28,81.35,81.51,81.27,81.27,19
CLM10,2009-12-28 09:00,28,81.14,81.26,81.08,81.08,35
CLM10,2009-12-28 09:30,28,81.18,81.21,81.11,81.11,20
CLM10,2009-12-28 10:00,28,81.11,81.23,81.11,81.23,45
CLM10,2009-12-28 10:30,28,81.33,81.33,80.91,81.09,71
CLM10,2009-12-28 11:00,28,81.1,81.15,81.02,81.1,25
CLM10,2009-12-28 11:30,28,81.12,81.35,81.12,81.33,194
CLM10,2009-12-28 12:00,28,81.31,81.37,81.27,81.35,64
CLM10,2009-12-28 12:30,28,81.17,81.4,81.17,81.4,92
CLM10,2009-12-28 13:00,28,81.37,81.39,81.23,81.25,168
CLM10,2009-12-28 13:30,28,81.16,81.18,81.15,81.16,18
CLM10,2009-12-28 14:00,28,81.17,81.28,81.16,81.16,5
CLM10,2009-12-28 18:00,29,81.23,81.27,81.23,81.27,11
CLM10,2009-12-28 19:00,29,81.11,81.26,81.11,81.26,29
CLM10,2009-12-28 20:30,29,81.14,81.14,81.14,81.14,2
CLM10,2009-12-28 21:30,29,81.02,81.03,81,81,18
CLM10,2009-12-28 22:00,29,81,81,81,81,2
CLM10,2009-12-29 02:00,29,81.3,81.3,81.3,81.3,11
CLM10,2009-12-29 03:00,29,81.33,81.33,81.31,81.31,20
CLM10,2009-12-29 03:30,29,81.42,81.42,81.38,81.38,20
CLM10,2009-12-29 04:00,29,81.36,81.37,81.36,81.37,8
CLM10,2009-12-29 04:30,29,81.29,81.32,81.28,81.28,71
CLM10,2009-12-29 05:00,29,81.21,81.22,81.16,81.17,75
CLM10,2009-12-29 05:30,29,81.13,81.13,80.81,80.81,30
CLM10,2009-12-29 06:00,29,80.87,81,80.81,80.96,41
CLM10,2009-12-29 07:00,29,81.23,81.28,81.23,81.28,9
CLM10,2009-12-29 07:30,29,81.39,81.58,81.34,81.58,51
CLM10,2009-12-29 08:00,29,81.81,81.9,81.73,81.74,43
CLM10,2009-12-29 08:30,29,81.71,81.71,81.43,81.43,85
CLM10,2009-12-29 09:00,29,81.3,81.53,81.26,81.53,127
CLM10,2009-12-29 09:30,29,81.51,81.51,81,81.15,329
CLM10,2009-12-29 10:00,29,81.26,81.26,80.75,80.75,26
CLM10,2009-12-29 10:30,29,80.98,81.33,80.98,81.32,93
CLM10,2009-12-29 11:00,29,81.32,81.53,81.2,81.47,78
CLM10,2009-12-29 11:30,29,81.4,81.44,81.22,81.22,120
CLM10,2009-12-29 12:00,29,81.27,81.34,81.27,81.34,5
CLM10,2009-12-29 12:30,29,81.37,81.46,81.33,81.43,76
CLM10,2009-12-29 13:00,29,81.49,81.65,81.45,81.47,147
CLM10,2009-12-29 13:30,29,81.33,81.33,81.33,81.33,8
CLM10,2009-12-29 19:00,30,81.26,81.31,81.26,81.31,17
CLM10,2009-12-29 19:30,30,81.32,81.32,81.32,81.32,1
CLM10,2009-12-30 03:30,30,81.48,81.48,81.48,81.48,25
CLM10,2009-12-30 04:00,30,81.48,81.48,81.41,81.41,11
CLM10,2009-12-30 04:30,30,81.41,81.43,81.41,81.41,36
CLM10,2009-12-30 05:00,30,81.2,81.2,81.2,81.2,17
CLM10,2009-12-30 05:30,30,81.25,81.25,81.22,81.22,10
CLM10,2009-12-30 06:00,30,81.22,81.22,81.12,81.12,25
CLM10,2009-12-30 07:00,30,81.4,81.4,81.36,81.36,20
CLM10,2009-12-30 07:30,30,81.4,81.4,81.4,81.4,1
CLM10,2009-12-30 08:00,30,81.59,81.7,81.54,81.6,51
CLM10,2009-12-30 08:30,30,81.52,81.58,81.45,81.47,134
CLM10,2009-12-30 09:00,30,81.57,81.7,81.44,81.7,102
CLM10,2009-12-30 09:30,30,81.8,81.9,81.1,81.19,253
CLM10,2009-12-30 10:00,30,81.22,81.26,81.13,81.26,5
CLM10,2009-12-30 10:30,30,81.31,81.64,81.31,81.57,204
CLM10,2009-12-30 11:00,30,81.69,82.05,81.59,81.95,259
CLM10,2009-12-30 11:30,30,81.93,81.99,81.77,81.93,181
CLM10,2009-12-30 12:00,30,81.91,81.98,81.83,81.83,139
CLM10,2009-12-30 12:30,30,81.87,81.9,81.84,81.89,12
CLM10,2009-12-30 13:00,30,82.09,82.1,81.74,81.78,59
CLM10,2009-12-30 13:30,30,81.83,81.83,81.83,81.83,1
CLM10,2009-12-30 14:30,30,81.72,81.73,81.7,81.73,11
CLM10,2009-12-30 15:30,30,81.95,81.97,81.95,81.97,2
CLM10,2009-12-30 19:30,31,82.28,82.28,82.28,82.28,1
CLM10,2009-12-30 20:00,31,82.24,82.29,82.24,82.29,27
CLM10,2009-12-30 23:00,31,82,82,82,82,1
CLM10,2009-12-31 02:30,31,82.17,82.17,82.15,82.15,10
CLM10,2009-12-31 03:00,31,82.15,82.15,82.14,82.15,210
CLM10,2009-12-31 05:00,31,82.24,82.24,82.24,82.24,37
CLM10,2009-12-31 05:30,31,82.24,82.24,81.74,81.74,74
CLM10,2009-12-31 06:00,31,81.76,81.77,81.76,81.77,2
CLM10,2009-12-31 07:30,31,81.8,81.8,81.75,81.75,6
CLM10,2009-12-31 08:00,31,82.24,82.25,82.22,82.25,49
CLM10,2009-12-31 08:30,31,82.3,82.35,82.14,82.14,107
CLM10,2009-12-31 09:00,31,82.05,82.06,81.68,81.69,1185
CLM10,2009-12-31 09:30,31,81.67,82,81.6,82,209
CLM10,2009-12-31 10:00,31,82.04,82.04,81.9,81.9,12
CLM10,2009-12-31 10:30,31,81.94,82.19,81.91,82.18,132
CLM10,2009-12-31 11:00,31,82.11,82.2,82.03,82.2,28
CLM10,2009-12-31 11:30,31,82.19,82.2,82.13,82.13,12
CLM10,2009-12-31 12:00,31,82,82.13,82,82.09,61
CLM10,2009-12-31 12:30,31,81.98,82.12,81.98,82.12,8
CLM10,2009-12-31 13:00,31,82.14,82.17,81.53,81.53,387
CLM10,2009-12-31 13:30,31,81.54,81.65,81.52,81.65,32
CLM10,2009-12-31 14:30,31,81.79,81.79,81.79,81.79,1
CLM10,2010-01-03 17:30,4,82.1,82.1,82.1,82.1,8
CLM10,2010-01-03 18:00,4,82.06,82.06,82.01,82.01,10
CLM10,2010-01-03 18:30,4,82.1,82.1,82.1,82.1,11
CLM10,2010-01-03 21:30,4,82.21,82.21,82.21,82.21,44
CLM10,2010-01-04 01:00,4,82.39,82.39,82.23,82.23,11
CLM10,2010-01-04 02:00,4,82.5,82.5,82.5,82.5,10
CLM10,2010-01-04 02:30,4,82.51,82.7,82.51,82.7,13
CLM10,2010-01-04 03:00,4,82.95,83.02,82.95,82.95,27
CLM10,2010-01-04 03:30,4,83.1,83.21,83.1,83.21,16
CLM10,2010-01-04 04:00,4,83.12,83.12,83.12,83.12,1
CLM10,2010-01-04 05:00,4,83.1,83.12,83.1,83.12,2
CLM10,2010-01-04 05:30,4,82.96,83.05,82.96,83.04,9
CLM10,2010-01-04 06:00,4,82.98,82.98,82.98,82.98,3
CLM10,2010-01-04 07:00,4,83.02,83.13,83,83,60
CLM10,2010-01-04 07:30,4,82.97,83.33,82.97,83.31,80
CLM10,2010-01-04 08:00,4,83.36,83.62,83.17,83.2,129
CLM10,2010-01-04 08:30,4,83.09,83.5,83.07,83.4,67
CLM10,2010-01-04 09:00,4,83.53,83.53,83.27,83.46,103
CLM10,2010-01-04 09:30,4,83.43,83.51,83.32,83.37,14
CLM10,2010-01-04 10:00,4,83.36,83.4,82.98,83.08,197
CLM10,2010-01-04 10:30,4,83.08,83.31,83.01,83.22,290
CLM10,2010-01-04 11:00,4,83.23,83.38,83.21,83.34,43
CLM10,2010-01-04 11:30,4,83.33,83.4,83.28,83.36,62
CLM10,2010-01-04 12:00,4,83.35,83.44,83.32,83.44,157
CLM10,2010-01-04 12:30,4,83.4,83.4,83.32,83.36,57
CLM10,2010-01-04 13:00,4,83.4,83.57,83.3,83.57,88
CLM10,2010-01-04 13:30,4,83.59,83.59,83.53,83.53,67
CLM10,2010-01-04 14:00,4,83.56,83.58,83.55,83.55,18
CLM10,2010-01-04 14:30,4,83.54,83.55,83.53,83.53,14
CLM10,2010-01-04 15:00,4,83.55,83.55,83.47,83.52,43
CLM10,2010-01-04 18:00,5,83.6,83.6,83.56,83.56,11
CLM10,2010-01-04 20:00,5,83.51,83.51,83.5,83.5,2
CLM10,2010-01-04 20:30,5,83.54,83.56,83.54,83.56,2
CLM10,2010-01-04 21:00,5,83.58,83.65,83.58,83.65,19
CLM10,2010-01-04 22:30,5,83.81,83.81,83.65,83.65,2
CLM10,2010-01-04 23:00,5,83.55,83.55,83.55,83.55,1
CLM10,2010-01-05 00:30,5,83.73,83.73,83.73,83.73,1
CLM10,2010-01-05 02:00,5,83.76,83.76,83.76,83.76,1
CLM10,2010-01-05 04:00,5,83.6,83.6,83.56,83.56,24
CLM10,2010-01-05 04:30,5,83.56,83.56,83.56,83.56,56
CLM10,2010-01-05 05:00,5,83.56,83.56,83.56,83.56,50
CLM10,2010-01-05 05:30,5,83.56,83.56,83.56,83.56,1
CLM10,2010-01-05 06:00,5,83.61,83.73,83.61,83.71,44
CLM10,2010-01-05 06:30,5,83.71,83.73,83.71,83.73,13
CLM10,2010-01-05 07:00,5,83.64,83.64,83.47,83.49,134
CLM10,2010-01-05 08:00,5,83.55,83.93,83.46,83.68,310
CLM10,2010-01-05 08:30,5,83.7,83.7,83.36,83.61,123
CLM10,2010-01-05 09:00,5,83.51,83.85,83.49,83.85,268
CLM10,2010-01-05 09:30,5,83.83,83.83,83.5,83.65,309
CLM10,2010-01-05 10:00,5,83.67,83.8,83.47,83.57,169
CLM10,2010-01-05 10:30,5,83.65,83.83,83.56,83.76,120
CLM10,2010-01-05 11:00,5,83.79,83.85,83.6,83.84,54
CLM10,2010-01-05 11:30,5,83.82,84.01,83.76,83.84,84
CLM10,2010-01-05 12:00,5,83.86,83.86,83.6,83.61,180
CLM10,2010-01-05 12:30,5,83.61,83.64,83.22,83.53,204
CLM10,2010-01-05 13:00,5,83.58,84.06,83.57,83.99,209
CLM10,2010-01-05 13:30,5,83.99,84.11,83.93,84.06,14
CLM10,2010-01-05 14:00,5,84.15,84.15,84,84.06,38
CLM10,2010-01-05 14:30,5,84.11,84.13,84.11,84.13,13
CLM10,2010-01-05 15:00,5,84.1,84.1,84.03,84.03,7
CLM10,2010-01-05 15:30,5,84.11,84.11,83.78,83.78,25
CLM10,2010-01-05 17:30,6,83.94,83.94,83.94,83.94,1
CLM10,2010-01-05 23:30,6,84,84,84,84,4
CLM10,2010-01-06 00:30,6,84.01,84.01,84.01,84.01,32
CLM10,2010-01-06 01:00,6,83.9,83.9,83.86,83.86,45
CLM10,2010-01-06 01:30,6,83.94,83.99,83.94,83.99,31
CLM10,2010-01-06 02:00,6,83.92,83.92,83.92,83.92,47
CLM10,2010-01-06 02:30,6,83.92,83.92,83.91,83.91,37
CLM10,2010-01-06 03:00,6,83.95,83.95,83.95,83.95,9
CLM10,2010-01-06 03:30,6,83.88,83.88,83.88,83.88,2
CLM10,2010-01-06 04:00,6,84.01,84.01,84.01,84.01,12
CLM10,2010-01-06 05:00,6,83.94,83.94,83.88,83.88,3
CLM10,2010-01-06 05:30,6,83.88,83.88,83.88,83.88,4
CLM10,2010-01-06 06:00,6,83.77,83.8,83.77,83.8,52
CLM10,2010-01-06 06:30,6,83.76,83.78,83.73,83.78,7
CLM10,2010-01-06 07:00,6,83.81,83.82,83.81,83.81,7
CLM10,2010-01-06 07:30,6,83.94,84.06,83.93,83.99,130
CLM10,2010-01-06 08:00,6,84.09,84.09,83.96,84,60
CLM10,2010-01-06 08:30,6,84,84.06,83.96,84.02,33
CLM10,2010-01-06 09:00,6,84.08,84.67,84,84.5,66
CLM10,2010-01-06 09:30,6,84.26,84.26,83.35,83.7,422
CLM10,2010-01-06 10:00,6,83.75,84.94,83.73,84.72,301
CLM10,2010-01-06 10:30,6,84.6,85.25,84.55,85.01,661
CLM10,2010-01-06 11:00,6,84.94,85.05,84.77,84.83,283
CLM10,2010-01-06 11:30,6,84.85,85.13,84.81,84.89,379
CLM10,2010-01-06 12:00,6,84.94,85.06,84.76,84.98,204
CLM10,2010-01-06 12:30,6,84.97,85.12,84.92,85.06,184
CLM10,2010-01-06 13:00,6,85.1,85.62,85.08,85.28,625
CLM10,2010-01-06 13:30,6,85.25,85.34,85.24,85.31,66
CLM10,2010-01-06 14:00,6,85.28,85.3,85.19,85.3,9
CLM10,2010-01-06 14:30,6,85.25,85.25,85.17,85.17,31
CLM10,2010-01-06 15:30,6,85.31,85.39,85.31,85.39,16
CLM10,2010-01-06 17:00,7,85.43,85.43,85.43,85.43,2
CLM10,2010-01-06 20:00,7,85.27,85.27,84.9,84.9,38
CLM10,2010-01-06 20:30,7,84.95,84.95,84.79,84.79,42
CLM10,2010-01-06 21:00,7,84.7,84.77,84.67,84.72,52
CLM10,2010-01-06 21:30,7,84.85,84.85,84.85,84.85,1
CLM10,2010-01-07 00:00,7,84.81,84.81,84.78,84.78,10
CLM10,2010-01-07 00:30,7,84.71,84.71,84.7,84.7,10
CLM10,2010-01-07 01:30,7,84.99,84.99,84.99,84.99,1
CLM10,2010-01-07 02:00,7,85.02,85.02,85.02,85.02,1
CLM10,2010-01-07 03:30,7,84.93,84.93,84.93,84.93,1
CLM10,2010-01-07 04:00,7,84.6,84.69,84.47,84.47,27
CLM10,2010-01-07 05:30,7,84.63,84.63,84.56,84.56,8
CLM10,2010-01-07 06:30,7,84.45,84.45,84.41,84.42,12
CLM10,2010-01-07 07:00,7,84.39,84.65,84.34,84.65,43
CLM10,2010-01-07 07:30,7,84.6,84.99,84.6,84.99,123
CLM10,2010-01-07 08:00,7,84.99,85.19,84.84,85,108
CLM10,2010-01-07 08:30,7,84.99,85.1,84.73,84.73,105
CLM10,2010-01-07 09:00,7,84.78,84.98,84.68,84.91,154
CLM10,2010-01-07 09:30,7,84.96,85.25,84.9,85.13,242
CLM10,2010-01-07 10:00,7,85.24,85.3,84.82,84.89,247
CLM10,2010-01-07 10:30,7,84.85,84.88,84.53,84.8,188
CLM10,2010-01-07 11:00,7,84.81,85,84.75,84.78,91
CLM10,2010-01-07 11:30,7,84.72,84.92,84.71,84.71,103
CLM10,2010-01-07 12:00,7,84.74,84.9,84.62,84.88,60
CLM10,2010-01-07 12:30,7,84.89,85,84.8,84.8,106
CLM10,2010-01-07 13:00,7,84.83,84.99,84.63,84.73,555
CLM10,2010-01-07 13:30,7,84.63,84.79,84.63,84.79,52
CLM10,2010-01-07 14:00,7,84.73,84.73,84.71,84.72,11
CLM10,2010-01-07 14:30,7,84.68,84.68,84.68,84.68,6
CLM10,2010-01-07 15:30,7,84.68,84.68,84.68,84.68,1
CLM10,2010-01-07 17:00,8,84.83,84.83,84.83,84.83,2
CLM10,2010-01-07 17:30,8,84.65,84.65,84.64,84.64,6
CLM10,2010-01-07 18:00,8,84.64,84.65,84.64,84.65,7
CLM10,2010-01-07 18:30,8,84.65,84.65,84.65,84.65,5
CLM10,2010-01-07 20:00,8,84.44,84.44,84.43,84.43,2
CLM10,2010-01-07 20:30,8,84.43,84.43,84.43,84.43,11
CLM10,2010-01-07 21:00,8,84.43,84.43,84.43,84.43,1
CLM10,2010-01-07 22:00,8,84.43,84.43,84.43,84.43,6
CLM10,2010-01-07 23:00,8,84.33,84.33,84.33,84.33,2
CLM10,2010-01-08 00:00,8,84.42,84.42,84.42,84.42,2
CLM10,2010-01-08 03:00,8,84.75,84.75,84.65,84.65,28
CLM10,2010-01-08 03:30,8,84.65,84.66,84.65,84.65,24
CLM10,2010-01-08 04:00,8,84.51,84.52,84.51,84.51,71
CLM10,2010-01-08 04:30,8,84.51,84.51,84.49,84.51,55
CLM10,2010-01-08 05:00,8,84.51,84.51,84.51,84.51,35
CLM10,2010-01-08 06:30,8,84.45,84.53,84.45,84.46,113
CLM10,2010-01-08 07:00,8,84.49,84.49,84.48,84.48,17
CLM10,2010-01-08 07:30,8,84.4,84.71,84.25,84.47,196
CLM10,2010-01-08 08:00,8,84.53,84.65,84.1,84.59,215
CLM10,2010-01-08 08:30,8,84.54,84.55,84.26,84.54,108
CLM10,2010-01-08 09:00,8,84.5,84.61,84.32,84.41,61
CLM10,2010-01-08 09:30,8,84.42,84.54,84.4,84.48,155
CLM10,2010-01-08 10:00,8,84.49,84.55,84.36,84.43,204
CLM10,2010-01-08 10:30,8,84.41,84.67,84.29,84.64,141
CLM10,2010-01-08 11:00,8,84.68,84.94,84.68,84.88,172
CLM10,2010-01-08 11:30,8,84.89,85.32,84.88,85.12,263
CLM10,2010-01-08 12:00,8,85.05,85.53,85.05,85.35,103
CLM10,2010-01-08 12:30,8,85.31,85.44,84.81,84.89,97
CLM10,2010-01-08 13:00,8,84.83,85.08,84.44,85.01,345
CLM10,2010-01-08 13:30,8,84.96,84.97,84.84,84.84,30
CLM10,2010-01-08 14:00,8,84.98,85.12,84.98,85.12,5
CLM10,2010-01-08 14:30,8,85.07,85.07,85.05,85.05,9
CLM10,2010-01-08 15:00,8,85.08,85.08,85.03,85.03,30
CLM10,2010-01-10 23:30,11,85.75,85.78,85.75,85.78,7
CLM10,2010-01-11 00:00,11,85.72,85.72,85.7,85.7,2
CLM10,2010-01-11 01:30,11,85.66,85.67,85.66,85.67,10
CLM10,2010-01-11 02:00,11,85.67,85.67,85.67,85.67,1
CLM10,2010-01-11 03:00,11,85.74,85.75,85.74,85.75,6
CLM10,2010-01-11 03:30,11,85.69,85.69,85.68,85.68,6
CLM10,2010-01-11 04:00,11,85.68,85.68,85.68,85.68,2
CLM10,2010-01-11 04:30,11,85.66,85.69,85.66,85.69,74
CLM10,2010-01-11 05:00,11,85.7,85.95,85.69,85.93,143
CLM10,2010-01-11 05:30,11,85.93,85.95,85.87,85.95,88
CLM10,2010-01-11 06:00,11,85.8,85.86,85.76,85.86,101
CLM10,2010-01-11 06:30,11,85.89,85.93,85.86,85.88,62
CLM10,2010-01-11 07:30,11,85.68,85.75,85.66,85.71,31
CLM10,2010-01-11 08:00,11,85.77,85.83,85.17,85.44,116
CLM10,2010-01-11 08:30,11,85.54,85.59,85.22,85.29,65
CLM10,2010-01-11 09:00,11,85.21,85.29,85.08,85.24,63
CLM10,2010-01-11 09:30,11,85.24,85.24,84.64,84.8,70
CLM10,2010-01-11 10:00,11,84.78,84.9,84.36,84.47,129
CLM10,2010-01-11 10:30,11,84.48,84.76,84.48,84.75,211
CLM10,2010-01-11 11:00,11,84.72,84.97,84.71,84.73,111
CLM10,2010-01-11 11:30,11,84.76,84.89,84.31,84.4,42
CLM10,2010-01-11 12:00,11,84.45,84.54,84.37,84.42,49
CLM10,2010-01-11 12:30,11,84.5,84.89,84.46,84.8,245
CLM10,2010-01-11 13:00,11,84.81,85.19,84.66,84.68,571
CLM10,2010-01-11 13:30,11,84.68,84.68,84.39,84.4,35
CLM10,2010-01-11 14:00,11,84.4,84.46,84.31,84.4,49
CLM10,2010-01-11 14:30,11,84.49,84.49,84.49,84.49,1
CLM10,2010-01-11 15:00,11,84.41,84.49,84.39,84.49,4
CLM10,2010-01-11 15:30,11,84.32,84.33,84.32,84.33,3
CLM10,2010-01-11 19:30,12,84.09,84.09,84.09,84.09,30
CLM10,2010-01-11 20:00,12,84,84,84,84,1
CLM10,2010-01-11 23:30,12,84.16,84.16,84.16,84.16,4
CLM10,2010-01-12 00:00,12,84.19,84.22,84.19,84.22,2
CLM10,2010-01-12 01:00,12,84.26,84.26,84.26,84.26,1
CLM10,2010-01-12 04:00,12,84.3,84.3,84.3,84.3,6
CLM10,2010-01-12 04:30,12,84.2,84.45,84.2,84.41,112
CLM10,2010-01-12 05:00,12,84.02,84.02,84.02,84.02,1
CLM10,2010-01-12 06:00,12,83.85,83.85,83.48,83.64,28
CLM10,2010-01-12 06:30,12,83.55,83.55,83.55,83.55,1
CLM10,2010-01-12 07:00,12,83.47,83.48,83.15,83.21,27
CLM10,2010-01-12 07:30,12,83.32,83.48,83.21,83.42,66
CLM10,2010-01-12 08:00,12,83.24,83.67,83.21,83.47,286
CLM10,2010-01-12 08:30,12,83.49,83.77,83.48,83.7,242
CLM10,2010-01-12 09:00,12,83.81,83.91,83.55,83.68,100
CLM10,2010-01-12 09:30,12,83.6,83.66,83.32,83.35,265
CLM10,2010-01-12 10:00,12,83.35,83.99,83.34,83.73,306
CLM10,2010-01-12 10:30,12,83.75,83.75,83.52,83.58,159
CLM10,2010-01-12 11:00,12,83.58,83.77,83.48,83.55,61
CLM10,2010-01-12 11:30,12,83.57,83.62,83.19,83.19,238
CLM10,2010-01-12 12:00,12,83.27,83.3,82.41,82.53,825
CLM10,2010-01-12 12:30,12,82.68,82.85,82.47,82.6,386
CLM10,2010-01-12 13:00,12,82.58,82.92,82.26,82.87,881
CLM10,2010-01-12 13:30,12,82.87,82.93,82.81,82.92,80
CLM10,2010-01-12 14:00,12,82.85,82.85,82.85,82.85,12
CLM10,2010-01-12 14:30,12,82.65,82.65,82.63,82.63,7
CLM10,2010-01-12 15:30,12,82.43,82.43,81.99,82.06,29
CLM10,2010-01-12 17:00,13,82.19,82.19,82.13,82.13,3
CLM10,2010-01-12 18:00,13,82.14,82.14,82.14,82.14,1
CLM10,2010-01-12 19:30,13,81.97,81.98,81.89,81.97,68
CLM10,2010-01-12 20:00,13,82,82,81.99,81.99,5
CLM10,2010-01-12 20:30,13,82.08,82.08,82.08,82.08,4
CLM10,2010-01-12 21:00,13,81.93,81.96,81.93,81.96,13
CLM10,2010-01-12 21:30,13,81.99,82.08,81.99,82.08,3
CLM10,2010-01-13 00:30,13,82.21,82.21,82.21,82.21,1
CLM10,2010-01-13 01:00,13,82.27,82.27,82.27,82.27,1
CLM10,2010-01-13 01:30,13,81.93,81.93,81.9,81.9,4
CLM10,2010-01-13 03:00,13,82.27,82.27,82.27,82.27,1
CLM10,2010-01-13 04:30,13,81.89,81.89,81.82,81.82,3
CLM10,2010-01-13 05:00,13,82.02,82.03,82.02,82.03,50
CLM10,2010-01-13 05:30,13,82.03,82.03,82.03,82.03,2
CLM10,2010-01-13 06:00,13,82.24,82.24,82.24,82.24,1
CLM10,2010-01-13 06:30,13,82.03,82.03,82.03,82.03,2
CLM10,2010-01-13 07:00,13,81.98,82.04,81.95,82.04,12
CLM10,2010-01-13 07:30,13,82.09,82.35,82.08,82.34,39
CLM10,2010-01-13 08:00,13,82.36,82.42,82.12,82.12,118
CLM10,2010-01-13 08:30,13,82.06,82.17,81.84,81.88,258
CLM10,2010-01-13 09:00,13,81.87,81.87,81.26,81.39,248
CLM10,2010-01-13 09:30,13,81.25,81.58,80.56,81.38,633
CLM10,2010-01-13 10:00,13,81.36,81.43,80.96,81.16,132
CLM10,2010-01-13 10:30,13,81.26,81.8,81.26,81.78,170
CLM10,2010-01-13 11:00,13,81.73,82.12,81.68,81.97,1931
CLM10,2010-01-13 11:30,13,81.96,82.44,81.85,82.05,1075
CLM10,2010-01-13 12:00,13,82.06,82.22,81.95,82,180
CLM10,2010-01-13 12:30,13,82.2,82.67,82.05,82.12,160
CLM10,2010-01-13 13:00,13,82.15,82.28,81.78,81.78,474
CLM10,2010-01-13 13:30,13,81.78,81.88,81.78,81.88,11
CLM10,2010-01-13 14:00,13,81.88,81.88,81.76,81.84,75
CLM10,2010-01-13 14:30,13,81.82,81.82,81.82,81.82,20
CLM10,2010-01-13 15:00,13,81.8,81.8,81.8,81.8,1
CLM10,2010-01-13 15:30,13,81.77,81.8,81.77,81.8,3
CLM10,2010-01-13 16:00,13,81.79,81.79,81.78,81.78,5
CLM10,2010-01-13 18:30,14,82.08,82.08,82.08,82.08,1
CLM10,2010-01-13 19:30,14,82.14,82.14,82.03,82.03,10
CLM10,2010-01-13 20:00,14,82.02,82.02,82.01,82.02,4
CLM10,2010-01-13 20:30,14,81.96,81.96,81.96,81.96,2
CLM10,2010-01-13 21:30,14,82.12,82.12,82.12,82.12,1
CLM10,2010-01-13 23:00,14,82.12,82.12,82.12,82.12,2
CLM10,2010-01-14 01:30,14,82.37,82.37,82.37,82.37,1
CLM10,2010-01-14 02:00,14,82.31,82.31,82.31,82.31,2
CLM10,2010-01-14 02:30,14,82.45,82.45,82.45,82.45,3
CLM10,2010-01-14 03:00,14,82.51,82.51,82.5,82.5,5
CLM10,2010-01-14 03:30,14,82.41,82.5,82.41,82.47,30
CLM10,2010-01-14 04:00,14,82.31,82.34,82.28,82.34,50
CLM10,2010-01-14 04:30,14,82.2,82.2,82.2,82.2,2
CLM10,2010-01-14 05:00,14,82.05,82.05,82.02,82.03,3
CLM10,2010-01-14 05:30,14,81.93,81.97,81.9,81.9,8
CLM10,2010-01-14 06:00,14,81.9,81.92,81.9,81.92,14
CLM10,2010-01-14 06:30,14,81.8,81.8,81.8,81.8,1
CLM10,2010-01-14 07:00,14,82.11,82.13,82.06,82.08,8
CLM10,2010-01-14 07:30,14,82.02,82.14,81.75,81.76,49
CLM10,2010-01-14 08:00,14,81.58,81.93,81.55,81.93,82
CLM10,2010-01-14 08:30,14,81.91,82.06,81.84,81.89,152
CLM10,2010-01-14 09:00,14,81.94,82.01,81.63,81.63,102
CLM10,2010-01-14 09:30,14,81.59,81.83,81.24,81.37,186
CLM10,2010-01-14 10:00,14,81.15,81.7,81.09,81.65,276
CLM10,2010-01-14 10:30,14,81.61,81.74,81.46,81.57,136
CLM10,2010-01-14 11:00,14,81.59,81.95,81.56,81.77,115
CLM10,2010-01-14 11:30,14,81.79,81.87,81.79,81.82,67
CLM10,2010-01-14 12:00,14,81.64,81.89,81.64,81.82,124
CLM10,2010-01-14 12:30,14,81.98,82.29,81.98,82.29,296
CLM10,2010-01-14 13:00,14,82.19,82.28,81.68,81.69,202
CLM10,2010-01-14 13:30,14,81.67,81.78,81.63,81.75,68
CLM10,2010-01-14 14:00,14,81.78,81.78,81.63,81.63,5
CLM10,2010-01-14 14:30,14,81.53,81.53,81.44,81.48,197
CLM10,2010-01-14 15:00,14,81.52,81.52,81.46,81.46,56
CLM10,2010-01-14 15:30,14,81.48,81.48,81.45,81.48,5
CLM10,2010-01-15 01:00,15,81.33,81.34,81.32,81.34,4
CLM10,2010-01-15 01:30,15,81.28,81.28,81.28,81.28,1
CLM10,2010-01-15 02:00,15,81.11,81.11,81.11,81.11,1
CLM10,2010-01-15 03:00,15,81.35,81.35,81.35,81.35,21
CLM10,2010-01-15 04:00,15,81,81,80.99,80.99,2
CLM10,2010-01-15 05:00,15,81.11,81.11,81.07,81.07,20
CLM10,2010-01-15 06:00,15,81.08,81.18,81.08,81.18,11
CLM10,2010-01-15 07:30,15,81.14,81.14,81.06,81.06,27
CLM10,2010-01-15 08:00,15,80.97,81.01,80.92,80.98,44
CLM10,2010-01-15 08:30,15,81.4,81.45,81.05,81.05,183
CLM10,2010-01-15 09:00,15,80.92,81.03,80.7,80.92,185
CLM10,2010-01-15 09:30,15,80.65,81,80.65,80.84,601
CLM10,2010-01-15 10:00,15,80.9,81.02,80.86,81,414
CLM10,2010-01-15 10:30,15,80.94,81.01,80.83,80.88,73
CLM10,2010-01-15 11:00,15,80.81,80.81,80.53,80.54,178
CLM10,2010-01-15 11:30,15,80.52,80.8,80.5,80.61,241
CLM10,2010-01-15 12:00,15,80.57,80.57,80.57,80.57,2
CLM10,2010-01-15 12:30,15,80.35,80.35,80.03,80.24,236
CLM10,2010-01-15 13:00,15,80.26,80.54,80.16,80.28,229
CLM10,2010-01-15 13:30,15,80.27,80.31,80.24,80.31,113
CLM10,2010-01-15 14:00,15,80.32,80.32,80.27,80.27,7
CLM10,2010-01-15 14:30,15,80.28,80.35,80.28,80.35,6
CLM10,2010-01-15 15:00,15,80.29,80.29,80.29,80.29,1
CLM10,2010-01-17 17:00,19,80.03,80.03,80,80,2
CLM10,2010-01-17 18:00,19,80.1,80.1,80.1,80.1,1
CLM10,2010-01-17 18:30,19,79.78,79.78,79.78,79.78,1
CLM10,2010-01-17 19:00,19,79.5,79.75,79.36,79.73,5
CLM10,2010-01-17 19:30,19,79.7,79.7,79.53,79.53,3
CLM10,2010-01-17 21:00,19,79.81,79.85,79.81,79.85,20
CLM10,2010-01-17 22:00,19,79.85,79.85,79.85,79.85,1
CLM10,2010-01-17 22:30,19,80.02,80.02,80.01,80.01,2
CLM10,2010-01-18 02:00,19,79.93,79.99,79.93,79.99,2
CLM10,2010-01-18 02:30,19,80.1,80.1,80.1,80.1,1
CLM10,2010-01-18 03:00,19,80.13,80.13,80.13,80.13,4
CLM10,2010-01-18 05:30,19,80.55,80.57,80.55,80.57,20
CLM10,2010-01-18 06:30,19,80.62,80.62,80.62,80.62,5
CLM10,2010-01-18 07:00,19,80.62,80.72,80.62,80.72,3
CLM10,2010-01-18 07:30,19,80.55,80.55,80.54,80.54,5
CLM10,2010-01-18 08:00,19,80.52,80.57,80.52,80.55,12
CLM10,2010-01-18 08:30,19,80.58,80.58,80.52,80.52,4
CLM10,2010-01-18 09:00,19,80.69,80.78,80.68,80.68,74
CLM10,2010-01-18 09:30,19,80.66,80.66,80.66,80.66,2
CLM10,2010-01-18 10:00,19,80.6,80.6,80.49,80.49,9
CLM10,2010-01-18 10:30,19,80.57,80.57,80.52,80.53,14
CLM10,2010-01-18 11:00,19,80.49,80.5,80.48,80.48,7
CLM10,2010-01-18 11:30,19,80.44,80.55,80.44,80.51,9
CLM10,2010-01-18 19:30,19,80.62,80.62,80.62,80.62,2
CLM10,2010-01-19 00:00,19,80.24,80.24,80.24,80.24,1
CLM10,2010-01-19 00:30,19,80.11,80.11,80.08,80.08,4
CLM10,2010-01-19 01:00,19,80.15,80.25,80.15,80.25,4
CLM10,2010-01-19 01:30,19,80.23,80.23,80.23,80.23,1
CLM10,2010-01-19 02:00,19,80.08,80.08,79.98,80,4
CLM10,2010-01-19 02:30,19,79.88,79.88,79.88,79.88,1
CLM10,2010-01-19 03:00,19,79.76,79.76,79.59,79.6,11
CLM10,2010-01-19 03:30,19,79.59,79.63,79.28,79.63,23
CLM10,2010-01-19 04:00,19,79.64,79.64,79.64,79.64,1
CLM10,2010-01-19 04:30,19,79.6,79.6,79.6,79.6,2
CLM10,2010-01-19 05:00,19,80.38,80.43,80.2,80.43,201
CLM10,2010-01-19 05:30,19,80.15,80.15,80.15,80.15,7
CLM10,2010-01-19 06:30,19,79.83,79.83,79.77,79.77,22
CLM10,2010-01-19 07:00,19,79.59,79.61,79.53,79.53,41
CLM10,2010-01-19 07:30,19,79.71,79.73,78.93,78.93,139
CLM10,2010-01-19 08:00,19,78.93,79.3,78.79,79.3,410
CLM10,2010-01-19 08:30,19,79.3,79.92,79.3,79.85,181
CLM10,2010-01-19 09:00,19,79.79,79.85,79.49,79.52,99
CLM10,2010-01-19 09:30,19,79.43,79.68,79.42,79.49,61
CLM10,2010-01-19 10:00,19,79.52,79.66,79.4,79.6,67
CLM10,2010-01-19 10:30,19,79.62,79.72,79.43,79.69,131
CLM10,2010-01-19 11:00,19,79.71,80.02,79.7,79.97,189
CLM10,2010-01-19 11:30,19,79.85,80.28,79.81,80.26,119
CLM10,2010-01-19 12:00,19,80.42,80.42,80.16,80.19,68
CLM10,2010-01-19 12:30,19,80.2,80.68,80.19,80.68,126
CLM10,2010-01-19 13:00,19,80.61,81,80.45,81,253
CLM10,2010-01-19 13:30,19,80.93,80.98,80.92,80.93,49
CLM10,2010-01-19 14:00,19,80.9,81.06,80.9,81.05,13
CLM10,2010-01-19 14:30,19,80.98,80.98,80.94,80.94,20
CLM10,2010-01-19 15:00,19,80.98,80.98,80.9,80.92,12
CLM10,2010-01-19 18:30,20,80.96,80.97,80.92,80.92,24
CLM10,2010-01-19 19:00,20,80.88,80.88,80.65,80.65,23
CLM10,2010-01-19 19:30,20,80.7,80.7,80.7,80.7,1
CLM10,2010-01-19 20:00,20,80.47,80.5,80.47,80.5,2
CLM10,2010-01-19 20:30,20,80.53,80.53,80.53,80.53,1
CLM10,2010-01-19 21:00,20,80.64,80.64,80.5,80.5,31
CLM10,2010-01-19 21:30,20,80.48,80.48,80.47,80.47,3
CLM10,2010-01-19 23:00,20,80.3,80.3,80.3,80.3,1
CLM10,2010-01-20 02:30,20,80.17,80.17,80.17,80.17,4
CLM10,2010-01-20 03:30,20,80.38,80.38,80.2,80.2,4
CLM10,2010-01-20 04:00,20,80.1,80.1,80.07,80.07,25
CLM10,2010-01-20 04:30,20,79.92,80.1,79.91,80.1,32
CLM10,2010-01-20 05:00,20,79.9,79.9,79.77,79.77,6
CLM10,2010-01-20 05:30,20,79.7,79.7,79.65,79.65,53
CLM10,2010-01-20 06:00,20,79.65,79.65,79.54,79.54,15
CLM10,2010-01-20 06:30,20,79.67,79.67,79.67,79.67,15
CLM10,2010-01-20 07:00,20,79.65,79.65,79.49,79.49,106
CLM10,2010-01-20 07:30,20,79.45,79.62,79.44,79.44,84
CLM10,2010-01-20 08:00,20,79.3,79.65,79.3,79.65,75
CLM10,2010-01-20 08:30,20,79.51,79.79,79.5,79.79,132
CLM10,2010-01-20 09:00,20,79.54,79.56,79.17,79.17,185
CLM10,2010-01-20 09:30,20,79.16,79.18,79.03,79.14,28
CLM10,2010-01-20 10:00,20,79.13,79.44,79.03,79.44,213
CLM10,2010-01-20 10:30,20,79.4,79.58,79.2,79.2,115
CLM10,2010-01-20 11:00,20,79.21,79.49,79.1,79.47,41
CLM10,2010-01-20 11:30,20,79.43,79.43,79.35,79.35,40
CLM10,2010-01-20 12:00,20,79.41,79.48,79.31,79.31,49
CLM10,2010-01-20 12:30,20,79.26,79.31,79.26,79.3,53
CLM10,2010-01-20 13:00,20,79.45,79.65,79.41,79.44,253
CLM10,2010-01-20 13:30,20,79.42,79.42,79.28,79.32,202
CLM10,2010-01-20 14:00,20,79.37,79.37,79.17,79.17,3
CLM10,2010-01-20 14:30,20,79.21,79.21,79.21,79.21,1
CLM10,2010-01-20 15:00,20,79.13,79.19,79,79,3
CLM10,2010-01-20 15:30,20,79.08,79.44,79.08,79.44,3
CLM10,2010-01-20 18:30,21,79.45,79.46,79.41,79.41,15
CLM10,2010-01-20 19:00,21,79.36,79.36,79.34,79.34,27
CLM10,2010-01-20 19:30,21,79.33,79.33,79.33,79.33,1
CLM10,2010-01-20 20:00,21,79.35,79.35,79.35,79.35,1
CLM10,2010-01-20 21:30,21,79.52,79.52,79.52,79.52,10
CLM10,2010-01-20 22:00,21,79.65,79.65,79.65,79.65,2
CLM10,2010-01-20 22:30,21,79.55,79.55,79.55,79.55,1
CLM10,2010-01-21 02:00,21,79.59,79.63,79.59,79.63,3
CLM10,2010-01-21 02:30,21,79.48,79.49,79.48,79.49,77
CLM10,2010-01-21 03:00,21,79.48,79.48,79.08,79.08,13
CLM10,2010-01-21 03:30,21,79.09,79.28,79.09,79.28,24
CLM10,2010-01-21 04:00,21,79.25,79.28,79.25,79.28,3
CLM10,2010-01-21 05:00,21,79.2,79.2,79.16,79.16,101
CLM10,2010-01-21 05:30,21,79.31,79.34,79.31,79.34,17
CLM10,2010-01-21 06:00,21,79.46,79.46,79.46,79.46,10
CLM10,2010-01-21 06:30,21,79.58,79.58,79.58,79.58,1
CLM10,2010-01-21 07:00,21,79.5,79.5,79.45,79.5,55
CLM10,2010-01-21 07:30,21,79.54,79.57,79.48,79.48,84
CLM10,2010-01-21 08:00,21,79.4,79.57,79.4,79.53,80
CLM10,2010-01-21 08:30,21,79.7,79.85,79.56,79.71,33
CLM10,2010-01-21 09:00,21,79.73,79.74,79.25,79.25,39
CLM10,2010-01-21 09:30,21,79.29,79.29,78.98,79.1,421
CLM10,2010-01-21 10:00,21,78.99,79.1,78,78.46,167
CLM10,2010-01-21 10:30,21,78.51,78.61,77.87,78.23,241
CLM10,2010-01-21 11:00,21,78.27,78.54,78.23,78.23,147
CLM10,2010-01-21 11:30,21,78.12,78.3,77.96,78.07,64
CLM10,2010-01-21 12:00,21,77.96,78.13,77.87,77.97,136
CLM10,2010-01-21 12:30,21,78.06,78.1,77.53,77.64,101
CLM10,2010-01-21 13:00,21,77.62,77.83,77.35,77.78,403
CLM10,2010-01-21 13:30,21,77.8,77.83,77.69,77.69,161
CLM10,2010-01-21 14:00,21,77.74,77.74,77.44,77.46,17
CLM10,2010-01-21 14:30,21,77.56,77.59,77.56,77.57,29
CLM10,2010-01-21 15:00,21,77.68,77.68,77.56,77.61,56
CLM10,2010-01-21 15:30,21,77.53,77.65,77.51,77.51,4
CLM10,2010-01-21 16:00,21,77.48,77.48,77.46,77.46,3
CLM10,2010-01-21 17:00,22,77.37,77.37,77.36,77.36,3
CLM10,2010-01-21 17:30,22,77.35,77.35,77.31,77.31,2
CLM10,2010-01-21 18:00,22,77.41,77.43,77.41,77.43,3
CLM10,2010-01-21 18:30,22,77.42,77.43,77.42,77.43,8
CLM10,2010-01-21 19:00,22,77.5,77.52,77.5,77.5,18
CLM10,2010-01-21 19:30,22,77.48,77.51,77.44,77.49,16
CLM10,2010-01-21 20:00,22,77.49,77.54,77.45,77.45,26
CLM10,2010-01-21 20:30,22,77.44,77.52,77.44,77.52,16
CLM10,2010-01-21 21:00,22,77.46,77.46,77.46,77.46,2
CLM10,2010-01-22 00:30,22,77.73,77.73,77.73,77.73,1
CLM10,2010-01-22 01:00,22,77.69,77.81,77.69,77.81,20
CLM10,2010-01-22 01:30,22,77.79,77.79,77.79,77.79,1
CLM10,2010-01-22 02:00,22,77.94,77.94,77.9,77.9,2
CLM10,2010-01-22 02:30,22,77.91,77.91,77.75,77.88,14
CLM10,2010-01-22 03:00,22,77.89,77.94,77.8,77.94,15
CLM10,2010-01-22 03:30,22,77.94,78.06,77.94,78.06,23
CLM10,2010-01-22 04:00,22,78.12,78.12,77.89,78,121
CLM10,2010-01-22 04:30,22,78,78.1,77.84,77.84,44
CLM10,2010-01-22 05:00,22,77.81,77.88,77.69,77.69,17
CLM10,2010-01-22 05:30,22,77.66,77.66,77.4,77.4,17
CLM10,2010-01-22 06:00,22,77.41,77.64,77.41,77.62,26
CLM10,2010-01-22 06:30,22,77.36,77.42,77.34,77.34,16
CLM10,2010-01-22 07:00,22,77.44,77.58,77.44,77.49,17
CLM10,2010-01-22 07:30,22,77.49,77.57,77.2,77.22,51
CLM10,2010-01-22 08:00,22,77.21,77.37,77.02,77.22,182
CLM10,2010-01-22 08:30,22,77.23,77.23,76.62,76.65,216
CLM10,2010-01-22 09:00,22,76.65,76.7,76.06,76.5,863
CLM10,2010-01-22 09:30,22,76.55,76.75,76.43,76.7,183
CLM10,2010-01-22 10:00,22,76.71,77.06,76.59,76.92,273
CLM10,2010-01-22 10:30,22,76.95,77.13,76.39,76.45,159
CLM10,2010-01-22 11:00,22,76.49,76.81,76.3,76.79,136
CLM10,2010-01-22 11:30,22,76.61,76.64,76.36,76.38,190
CLM10,2010-01-22 12:00,22,76.37,76.43,76.32,76.35,67
CLM10,2010-01-22 12:30,22,76.37,76.55,76.21,76.5,240
CLM10,2010-01-22 13:00,22,76.48,76.61,75.92,76,959
CLM10,2010-01-22 13:30,22,75.99,76.01,75.85,75.89,156
CLM10,2010-01-22 14:00,22,75.89,75.91,75.77,75.8,83
CLM10,2010-01-22 14:30,22,75.78,75.78,75.63,75.63,22
CLM10,2010-01-22 15:00,22,75.65,75.73,75.61,75.65,41
CLM10,2010-01-22 15:30,22,75.63,75.63,75.54,75.58,27
CLM10,2010-01-22 16:00,22,75.49,75.61,75.49,75.61,2
CLM10,2010-01-24 17:00,25,75.75,76.01,75.75,76.01,4
CLM10,2010-01-24 17:30,25,76.05,76.13,76.04,76.13,4
CLM10,2010-01-24 18:00,25,76.05,76.05,76.05,76.05,10
CLM10,2010-01-24 18:30,25,76.02,76.03,76,76,11
CLM10,2010-01-24 19:00,25,76,76,75.88,75.93,15
CLM10,2010-01-24 19:30,25,76.02,76.05,76.02,76.05,2
CLM10,2010-01-24 20:00,25,76.04,76.09,76.04,76.09,2
CLM10,2010-01-24 20:30,25,76.12,76.12,76.12,76.12,5
CLM10,2010-01-24 21:00,25,76.06,76.07,76.06,76.07,5
CLM10,2010-01-24 23:00,25,76.1,76.1,76.06,76.06,5
CLM10,2010-01-24 23:30,25,76.05,76.05,76.05,76.05,1
CLM10,2010-01-25 00:00,25,76.15,76.2,76.15,76.2,21
CLM10,2010-01-25 00:30,25,76.25,76.25,76.25,76.25,1
CLM10,2010-01-25 01:00,25,76.15,76.15,76.15,76.15,11
CLM10,2010-01-25 01:30,25,76.1,76.1,76.1,76.1,10
CLM10,2010-01-25 02:00,25,75.9,75.9,75.75,75.75,19
CLM10,2010-01-25 02:30,25,75.9,76.2,75.9,76.2,8
CLM10,2010-01-25 03:30,25,75.94,75.94,75.94,75.94,1
CLM10,2010-01-25 04:00,25,76.1,76.1,76.1,76.1,20
CLM10,2010-01-25 04:30,25,76.3,76.4,76.27,76.27,5
CLM10,2010-01-25 05:00,25,76.41,76.5,76.41,76.5,55
CLM10,2010-01-25 05:30,25,76.52,76.54,76.43,76.53,14
CLM10,2010-01-25 06:00,25,76.42,76.42,76.35,76.4,63
CLM10,2010-01-25 06:30,25,76.41,76.42,76.12,76.12,17
CLM10,2010-01-25 07:00,25,76.03,76.2,75.97,76.06,149
CLM10,2010-01-25 07:30,25,75.92,76.07,75.82,75.97,111
CLM10,2010-01-25 08:00,25,75.72,76.19,75.71,76.1,152
CLM10,2010-01-25 08:30,25,76.1,76.6,75.97,76.4,280
CLM10,2010-01-25 09:00,25,76.34,76.34,75.96,76.34,212
CLM10,2010-01-25 09:30,25,76.27,76.53,76.15,76.52,87
CLM10,2010-01-25 10:00,25,76.46,76.66,76.22,76.43,156
CLM10,2010-01-25 10:30,25,76.36,76.55,76.05,76.22,126
CLM10,2010-01-25 11:00,25,76.23,76.4,76.22,76.35,128
CLM10,2010-01-25 11:30,25,76.28,76.51,76.26,76.49,90
CLM10,2010-01-25 12:00,25,76.46,76.84,76.46,76.84,186
CLM10,2010-01-25 12:30,25,76.72,76.74,76.53,76.53,69
CLM10,2010-01-25 13:00,25,76.48,76.89,76.39,76.81,326
CLM10,2010-01-25 13:30,25,76.81,76.86,76.79,76.86,103
CLM10,2010-01-25 14:00,25,76.79,76.79,76.74,76.77,31
CLM10,2010-01-25 14:30,25,76.78,76.86,76.78,76.86,9
CLM10,2010-01-25 15:00,25,76.7,76.74,76.7,76.72,41
CLM10,2010-01-25 15:30,25,76.9,76.92,76.9,76.92,2
CLM10,2010-01-25 18:30,26,76.72,76.78,76.72,76.78,5
CLM10,2010-01-25 19:30,26,76.82,76.82,76.67,76.67,6
CLM10,2010-01-25 20:00,26,76.62,76.65,76.51,76.55,8
CLM10,2010-01-25 20:30,26,76.58,76.61,76.58,76.61,2
CLM10,2010-01-25 21:00,26,76.41,76.41,76.34,76.34,2
CLM10,2010-01-25 21:30,26,76.17,76.17,76.17,76.17,1
CLM10,2010-01-25 22:30,26,76.15,76.15,76.15,76.15,2
CLM10,2010-01-25 23:00,26,76.14,76.14,76.14,76.14,1
CLM10,2010-01-25 23:30,26,76.08,76.08,76.03,76.03,2
CLM10,2010-01-26 00:30,26,75.93,75.93,75.93,75.93,1
CLM10,2010-01-26 01:00,26,76,76,75.89,75.89,2
CLM10,2010-01-26 01:30,26,75.85,75.85,75.85,75.85,9
CLM10,2010-01-26 02:00,26,75.9,76.05,75.9,76.05,12
CLM10,2010-01-26 02:30,26,75.99,75.99,75.99,75.99,27
CLM10,2010-01-26 03:30,26,76.02,76.05,76.02,76.05,3
CLM10,2010-01-26 04:30,26,76,76,76,76,1
CLM10,2010-01-26 05:00,26,76.06,76.07,76.02,76.02,7
CLM10,2010-01-26 06:00,26,76.1,76.11,76.1,76.1,48
CLM10,2010-01-26 06:30,26,76.14,76.14,76.11,76.11,48
CLM10,2010-01-26 07:00,26,76.11,76.13,76.06,76.11,4
CLM10,2010-01-26 07:30,26,75.9,76,75.9,75.95,56
CLM10,2010-01-26 08:00,26,75.78,75.86,75.42,75.75,242
CLM10,2010-01-26 08:30,26,75.7,76.07,75.56,75.97,200
CLM10,2010-01-26 09:00,26,75.95,76.41,75.77,76.16,179
CLM10,2010-01-26 09:30,26,76.16,76.32,76.02,76.26,142
CLM10,2010-01-26 10:00,26,76.26,76.36,76.06,76.34,110
CLM10,2010-01-26 10:30,26,76.32,76.62,76.2,76.41,438
CLM10,2010-01-26 11:00,26,76.42,76.45,76.25,76.28,230
CLM10,2010-01-26 11:30,26,76.36,76.51,76.26,76.32,144
CLM10,2010-01-26 12:00,26,76.33,76.36,76.14,76.28,324
CLM10,2010-01-26 12:30,26,76.19,76.52,76.1,76.49,333
CLM10,2010-01-26 13:00,26,76.51,76.51,76.24,76.28,363
CLM10,2010-01-26 13:30,26,76.25,76.26,76.21,76.26,13
CLM10,2010-01-26 14:00,26,76.28,76.29,76.28,76.29,5
CLM10,2010-01-26 14:30,26,76.25,76.25,76.18,76.2,3
CLM10,2010-01-26 15:00,26,76.1,76.19,76.08,76.19,27
CLM10,2010-01-26 15:30,26,76.34,76.34,76.33,76.33,2
CLM10,2010-01-26 17:30,27,76.1,76.1,76.1,76.1,3
CLM10,2010-01-26 18:00,27,76.1,76.1,76.1,76.1,3
CLM10,2010-01-26 19:00,27,76.12,76.12,76.11,76.11,2
CLM10,2010-01-26 19:30,27,76.1,76.1,76.08,76.08,10
CLM10,2010-01-26 20:00,27,76.16,76.16,76.08,76.08,7
CLM10,2010-01-26 20:30,27,76.06,76.06,76.06,76.06,1
CLM10,2010-01-26 21:00,27,76.18,76.18,76.18,76.18,1
CLM10,2010-01-26 21:30,27,76.22,76.27,76.22,76.27,2
CLM10,2010-01-26 23:00,27,76.21,76.21,76.21,76.21,1
CLM10,2010-01-27 00:30,27,76.29,76.38,76.29,76.37,12
CLM10,2010-01-27 02:00,27,76.16,76.16,76,76,106
CLM10,2010-01-27 02:30,27,76.04,76.04,76.04,76.04,13
CLM10,2010-01-27 03:00,27,76.1,76.29,76.1,76.29,39
CLM10,2010-01-27 03:30,27,76.29,76.29,76.29,76.29,6
CLM10,2010-01-27 04:00,27,76.29,76.29,76.29,76.29,4
CLM10,2010-01-27 04:30,27,76.24,76.24,76.24,76.24,16
CLM10,2010-01-27 05:00,27,76.24,76.32,76.24,76.32,95
CLM10,2010-01-27 05:30,27,76.3,76.45,76.3,76.45,95
CLM10,2010-01-27 06:00,27,76.51,76.51,76.51,76.51,1
CLM10,2010-01-27 06:30,27,76.47,76.57,76.47,76.55,3
CLM10,2010-01-27 07:00,27,76.41,76.42,76.2,76.2,112
CLM10,2010-01-27 07:30,27,76.28,76.37,76.25,76.37,173
CLM10,2010-01-27 08:00,27,76.29,76.37,76,76.15,410
CLM10,2010-01-27 08:30,27,76.11,76.37,76.05,76.15,127
CLM10,2010-01-27 09:00,27,76.08,76.16,75.88,76.07,268
CLM10,2010-01-27 09:30,27,76.25,76.25,75.56,76.25,160
CLM10,2010-01-27 10:00,27,76.17,76.55,76.1,76.52,358
CLM10,2010-01-27 10:30,27,76.48,76.57,76.41,76.41,77
CLM10,2010-01-27 11:00,27,76.42,76.45,76.15,76.15,131
CLM10,2010-01-27 11:30,27,76.15,76.24,75.85,75.88,288
CLM10,2010-01-27 12:00,27,75.95,75.95,74.3,74.52,279
CLM10,2010-01-27 12:30,27,74.62,75.12,74.61,74.95,328
CLM10,2010-01-27 13:00,27,74.94,75.32,74.75,75.32,314
CLM10,2010-01-27 13:30,27,75.32,75.43,75.26,75.4,147
CLM10,2010-01-27 14:00,27,75.1,75.34,75.1,75.34,6
CLM10,2010-01-27 14:30,27,75.32,75.32,75.32,75.32,3
CLM10,2010-01-27 15:00,27,75.32,75.32,75.3,75.3,10
CLM10,2010-01-27 15:30,27,75.34,75.34,75.34,75.34,1
CLM10,2010-01-27 16:00,27,75.32,75.38,75.32,75.38,7
CLM10,2010-01-27 17:30,28,75.21,75.21,75.21,75.21,1
CLM10,2010-01-27 18:00,28,75.42,75.7,75.42,75.7,5
CLM10,2010-01-27 18:30,28,75.67,75.67,75.44,75.44,17
CLM10,2010-01-27 19:00,28,75.42,75.42,75.42,75.42,1
CLM10,2010-01-27 19:30,28,75.39,75.39,75.28,75.28,3
CLM10,2010-01-27 20:00,28,75.17,75.3,75.11,75.28,29
CLM10,2010-01-27 20:30,28,75.34,75.34,75.21,75.28,4
CLM10,2010-01-27 21:00,28,75.42,75.6,75.42,75.55,24
CLM10,2010-01-27 21:30,28,75.67,75.67,75.61,75.61,2
CLM10,2010-01-27 22:00,28,75.55,75.55,75.55,75.55,1
CLM10,2010-01-27 22:30,28,75.66,75.66,75.66,75.66,1
CLM10,2010-01-27 23:00,28,75.62,75.62,75.62,75.62,1
CLM10,2010-01-27 23:30,28,75.58,75.62,75.58,75.62,4
CLM10,2010-01-28 00:30,28,75.58,75.59,75.58,75.59,10
CLM10,2010-01-28 02:30,28,75.93,75.93,75.93,75.93,2
CLM10,2010-01-28 03:00,28,75.82,75.86,75.8,75.81,33
CLM10,2010-01-28 03:30,28,75.86,75.98,75.86,75.98,95
CLM10,2010-01-28 04:00,28,76.07,76.07,76.07,76.07,3
CLM10,2010-01-28 04:30,28,75.85,75.85,75.85,75.85,2
CLM10,2010-01-28 05:00,28,75.85,75.85,75.85,75.85,14
CLM10,2010-01-28 05:30,28,75.63,75.63,75.63,75.63,2
CLM10,2010-01-28 06:00,28,75.6,75.6,75.6,75.6,10
CLM10,2010-01-28 06:30,28,75.87,75.87,75.85,75.85,8
CLM10,2010-01-28 07:00,28,75.67,75.72,75.67,75.72,6
CLM10,2010-01-28 07:30,28,75.58,75.74,75.29,75.6,166
CLM10,2010-01-28 08:00,28,75.57,75.83,75.57,75.67,109
CLM10,2010-01-28 08:30,28,75.66,75.67,75.32,75.42,423
CLM10,2010-01-28 09:00,28,75.43,75.43,74.96,75.25,675
CLM10,2010-01-28 09:30,28,75.23,75.68,75.13,75.31,175
CLM10,2010-01-28 10:00,28,75.2,75.35,74.94,74.94,139
CLM10,2010-01-28 10:30,28,75.04,75.26,74.79,75.2,63
CLM10,2010-01-28 11:00,28,75.25,75.25,74.93,75.01,36
CLM10,2010-01-28 11:30,28,74.95,74.97,74.57,74.88,143
CLM10,2010-01-28 12:00,28,74.88,75.15,74.83,75.11,278
CLM10,2010-01-28 12:30,28,75.14,75.35,74.97,75.35,168
CLM10,2010-01-28 13:00,28,75.26,75.4,74.96,75.18,297
CLM10,2010-01-28 13:30,28,75.2,75.32,75.19,75.29,101
CLM10,2010-01-28 14:00,28,75.3,75.43,75.26,75.43,5
CLM10,2010-01-28 14:30,28,75.46,75.5,75.41,75.41,89
CLM10,2010-01-28 15:00,28,75.23,75.23,75.22,75.22,2
CLM10,2010-01-28 15:30,28,75.42,75.42,75.42,75.42,10
CLM10,2010-01-28 17:30,29,75.34,75.39,75.34,75.39,2
CLM10,2010-01-28 18:00,29,75.41,75.43,75.41,75.43,2
CLM10,2010-01-28 19:30,29,75.27,75.27,75.27,75.27,1
CLM10,2010-01-28 20:00,29,75.34,75.34,75.34,75.34,1
CLM10,2010-01-28 20:30,29,75.37,75.37,75.37,75.37,1
CLM10,2010-01-28 21:00,29,75.5,75.5,75.48,75.5,65
CLM10,2010-01-28 22:30,29,75.27,75.27,75.27,75.27,1
CLM10,2010-01-29 00:00,29,75.19,75.19,75.19,75.19,9
CLM10,2010-01-29 00:30,29,75.21,75.21,75.2,75.2,2
CLM10,2010-01-29 01:30,29,75.12,75.12,75.12,75.12,1
CLM10,2010-01-29 02:00,29,75.16,75.16,75.16,75.16,1
CLM10,2010-01-29 03:00,29,75.46,75.46,75.46,75.46,2
CLM10,2010-01-29 03:30,29,75.41,75.52,75.41,75.52,134
CLM10,2010-01-29 04:30,29,75.46,75.46,75.46,75.46,21
CLM10,2010-01-29 05:00,29,75.46,75.46,75.45,75.45,30
CLM10,2010-01-29 05:30,29,75.44,75.56,75.44,75.49,73
CLM10,2010-01-29 06:00,29,75.18,75.18,75.18,75.18,1
CLM10,2010-01-29 06:30,29,75.27,75.3,75.27,75.3,50
CLM10,2010-01-29 07:00,29,75.17,75.17,75.16,75.16,22
CLM10,2010-01-29 07:30,29,75.45,76.27,75.45,76.12,176
CLM10,2010-01-29 08:00,29,76.05,76.05,75.7,75.77,224
CLM10,2010-01-29 08:30,29,75.83,75.97,75.6,75.81,183
CLM10,2010-01-29 09:00,29,75.65,75.77,75.25,75.73,149
CLM10,2010-01-29 09:30,29,75.8,75.9,75.7,75.76,64
CLM10,2010-01-29 10:00,29,75.74,75.84,75.49,75.5,64
CLM10,2010-01-29 10:30,29,75.46,75.46,74.94,74.94,304
CLM10,2010-01-29 11:00,29,74.8,74.98,74.63,74.88,213
CLM10,2010-01-29 11:30,29,74.81,75,74.7,75,194
CLM10,2010-01-29 12:00,29,74.91,75.2,74.9,75.12,157
CLM10,2010-01-29 12:30,29,74.92,74.95,74.65,74.65,150
CLM10,2010-01-29 13:00,29,74.81,74.82,74.08,74.51,689
CLM10,2010-01-29 13:30,29,74.51,74.53,74.27,74.27,181
CLM10,2010-01-29 14:00,29,74.4,74.47,74.38,74.43,22
CLM10,2010-01-29 14:30,29,74.32,74.46,74.32,74.46,4
CLM10,2010-01-29 15:00,29,74.42,74.42,74.38,74.4,5
CLM10,2010-01-29 15:30,29,74.36,74.36,74.36,74.36,1
CLM10,2010-01-31 17:00,1,74.31,74.31,74.31,74.31,2
CLM10,2010-01-31 17:30,1,74.42,74.42,74.42,74.42,1
CLM10,2010-01-31 18:00,1,74.41,74.61,74.41,74.61,5
CLM10,2010-01-31 19:00,1,74.51,74.51,74.4,74.42,36
CLM10,2010-01-31 19:30,1,74.4,74.4,74.28,74.32,7
CLM10,2010-01-31 20:00,1,74.32,74.34,74.32,74.34,2
CLM10,2010-01-31 21:00,1,74.2,74.2,74.2,74.2,1
CLM10,2010-01-31 21:30,1,74.2,74.2,74.2,74.2,2
CLM10,2010-01-31 22:00,1,74.23,74.23,74.19,74.19,2
CLM10,2010-01-31 23:00,1,74.29,74.29,74.29,74.29,1
CLM10,2010-01-31 23:30,1,74.33,74.33,74.33,74.33,2
CLM10,2010-02-01 00:00,1,74.3,74.3,74.3,74.3,3
CLM10,2010-02-01 00:30,1,74.38,74.38,74.38,74.38,1
CLM10,2010-02-01 01:00,1,74.52,74.52,74.52,74.52,1
CLM10,2010-02-01 03:00,1,74.58,74.58,74.53,74.53,4
CLM10,2010-02-01 04:00,1,74.81,74.85,74.81,74.85,44
CLM10,2010-02-01 04:30,1,74.81,74.81,74.74,74.74,81
CLM10,2010-02-01 05:00,1,74.74,74.81,74.74,74.81,30
CLM10,2010-02-01 05:30,1,74.75,74.79,74.75,74.79,20
CLM10,2010-02-01 06:00,1,74.77,74.89,74.74,74.83,100
CLM10,2010-02-01 06:30,1,74.88,74.98,74.88,74.98,45
CLM10,2010-02-01 07:00,1,75.01,75.1,75.01,75.1,75
CLM10,2010-02-01 07:30,1,75.12,75.19,74.96,74.96,63
CLM10,2010-02-01 08:00,1,74.9,75.25,74.9,75.08,230
CLM10,2010-02-01 08:30,1,75.09,75.12,74.6,74.93,172
CLM10,2010-02-01 09:00,1,75.08,75.55,75.07,75.46,75
CLM10,2010-02-01 09:30,1,75.35,75.41,75.2,75.2,40
CLM10,2010-02-01 10:00,1,75.11,75.68,75.11,75.48,76
CLM10,2010-02-01 10:30,1,75.51,75.55,75.33,75.33,127
CLM10,2010-02-01 11:00,1,75.32,75.42,75.26,75.27,121
CLM10,2010-02-01 11:30,1,75.28,75.52,75.28,75.52,18
CLM10,2010-02-01 12:00,1,75.42,75.72,75.42,75.7,168
CLM10,2010-02-01 12:30,1,75.7,76.03,75.7,75.91,59
CLM10,2010-02-01 13:00,1,75.84,76.12,75.7,76.12,136
CLM10,2010-02-01 13:30,1,76.13,76.46,76.09,76.43,186
CLM10,2010-02-01 14:00,1,76.28,76.65,76.26,76.55,81
CLM10,2010-02-01 14:30,1,76.5,76.55,76.5,76.55,2
CLM10,2010-02-01 15:00,1,76.62,76.62,76.5,76.5,6
CLM10,2010-02-01 15:30,1,76.55,76.61,76.55,76.61,3
CLM10,2010-02-01 16:00,1,76.65,76.65,76.65,76.65,1
CLM10,2010-02-01 18:00,2,76.63,76.63,76.63,76.63,1
CLM10,2010-02-01 19:00,2,76.72,76.98,76.72,76.84,21
CLM10,2010-02-01 20:00,2,76.89,76.89,76.89,76.89,1
CLM10,2010-02-01 21:30,2,76.5,76.5,76.5,76.5,1
CLM10,2010-02-01 22:30,2,76.35,76.35,76.35,76.35,1
CLM10,2010-02-01 23:00,2,76.44,76.44,76.44,76.44,5
CLM10,2010-02-02 00:00,2,76.4,76.42,76.39,76.42,30
CLM10,2010-02-02 01:00,2,76.27,76.27,76.12,76.15,19
CLM10,2010-02-02 01:30,2,76.15,76.15,76.15,76.15,7
CLM10,2010-02-02 03:00,2,76.28,76.77,76.28,76.77,5
CLM10,2010-02-02 04:00,2,76.77,76.8,76.77,76.8,23
CLM10,2010-02-02 04:30,2,76.89,76.99,76.89,76.99,29
CLM10,2010-02-02 05:30,2,76.99,76.99,76.85,76.85,16
CLM10,2010-02-02 06:00,2,76.82,76.82,76.76,76.76,8
CLM10,2010-02-02 06:30,2,76.83,76.83,76.83,76.83,1
CLM10,2010-02-02 07:00,2,76.78,76.79,76.6,76.79,31
CLM10,2010-02-02 07:30,2,76.79,76.79,76.45,76.45,37
CLM10,2010-02-02 08:00,2,76.45,76.94,76.45,76.82,239
CLM10,2010-02-02 08:30,2,76.86,77.09,76.71,77.09,102
CLM10,2010-02-02 09:00,2,77.08,77.51,76.83,77.48,206
CLM10,2010-02-02 09:30,2,77.46,77.68,77.35,77.51,381
CLM10,2010-02-02 10:00,2,77.55,77.61,77.43,77.59,116
CLM10,2010-02-02 10:30,2,77.59,78.25,77.59,78.07,677
CLM10,2010-02-02 11:00,2,78.01,78.38,77.95,78.31,406
CLM10,2010-02-02 11:30,2,78.37,78.69,78.37,78.54,656
CLM10,2010-02-02 12:00,2,78.58,78.73,78.42,78.68,321
CLM10,2010-02-02 12:30,2,78.74,78.92,78.58,78.92,315
CLM10,2010-02-02 13:00,2,78.94,79.04,78.5,78.91,607
CLM10,2010-02-02 13:30,2,78.86,78.92,78.83,78.88,47
CLM10,2010-02-02 14:00,2,78.87,79.02,78.85,78.94,39
CLM10,2010-02-02 14:30,2,78.96,79,78.95,79,14
CLM10,2010-02-02 15:00,2,78.99,78.99,78.96,78.96,9
CLM10,2010-02-02 15:30,2,78.86,78.86,78.68,78.68,94
CLM10,2010-02-02 16:00,2,78.71,78.72,78.71,78.72,5
CLM10,2010-02-02 17:00,3,78.69,78.69,78.65,78.68,53
CLM10,2010-02-02 17:30,3,78.68,78.68,78.61,78.61,18
CLM10,2010-02-02 18:00,3,78.57,78.57,78.55,78.55,2
CLM10,2010-02-02 18:30,3,78.58,78.58,78.58,78.58,1
CLM10,2010-02-02 19:00,3,78.58,78.58,78.57,78.57,2
CLM10,2010-02-02 19:30,3,78.6,78.6,78.55,78.55,2
CLM10,2010-02-02 20:00,3,78.51,78.51,78.49,78.5,15
CLM10,2010-02-02 20:30,3,78.47,78.55,78.47,78.55,16
CLM10,2010-02-02 22:30,3,78.7,78.7,78.7,78.7,1
CLM10,2010-02-03 00:30,3,78.9,78.9,78.83,78.83,9
CLM10,2010-02-03 01:00,3,78.91,79.09,78.91,79.09,103
CLM10,2010-02-03 01:30,3,79.24,79.3,79.12,79.12,6
CLM10,2010-02-03 02:00,3,79.06,79.34,79.06,79.32,38
CLM10,2010-02-03 02:30,3,79.3,79.32,79.25,79.32,4
CLM10,2010-02-03 03:00,3,79.48,79.66,79.47,79.63,22
CLM10,2010-02-03 04:00,3,79.4,79.49,79.4,79.47,25
CLM10,2010-02-03 04:30,3,79.47,79.57,79.47,79.57,2
CLM10,2010-02-03 05:00,3,79.4,79.45,79.35,79.45,39
CLM10,2010-02-03 05:30,3,79.35,79.35,79.35,79.35,3
CLM10,2010-02-03 06:00,3,79.25,79.28,79.16,79.16,9
CLM10,2010-02-03 06:30,3,79.06,79.06,79.06,79.06,23
CLM10,2010-02-03 07:00,3,78.86,78.86,78.57,78.57,52
CLM10,2010-02-03 07:30,3,78.57,78.75,78.57,78.63,25
CLM10,2010-02-03 08:00,3,78.69,79.25,78.69,79.04,133
CLM10,2010-02-03 08:30,3,79.06,79.31,78.92,79.26,83
CLM10,2010-02-03 09:00,3,79.21,79.21,78.91,78.98,158
CLM10,2010-02-03 09:30,3,79.09,79.35,78.43,79.15,284
CLM10,2010-02-03 10:00,3,79.12,79.5,79.09,79.09,212
CLM10,2010-02-03 10:30,3,79.09,79.16,78.46,78.58,288
CLM10,2010-02-03 11:00,3,78.5,78.94,78.5,78.53,200
CLM10,2010-02-03 11:30,3,78.6,78.93,78.57,78.84,71
CLM10,2010-02-03 12:00,3,78.87,79.2,78.87,79.01,67
CLM10,2010-02-03 12:30,3,79,79.18,78.75,78.84,135
CLM10,2010-02-03 13:00,3,78.85,79.15,78.21,78.65,444
CLM10,2010-02-03 13:30,3,78.64,79.11,78.38,78.5,252
CLM10,2010-02-03 14:00,3,78.57,78.57,78.5,78.5,59
CLM10,2010-02-03 14:30,3,78.48,78.64,78.48,78.54,109
CLM10,2010-02-03 15:00,3,78.6,78.6,78.6,78.6,1
CLM10,2010-02-03 15:30,3,78.6,78.6,78.6,78.6,6
CLM10,2010-02-03 16:00,3,78.56,78.56,78.56,78.56,1
CLM10,2010-02-03 17:00,4,78.7,78.7,78.7,78.7,2
CLM10,2010-02-03 17:30,4,78.65,78.66,78.65,78.65,8
CLM10,2010-02-03 18:00,4,78.65,78.65,78.65,78.65,1
CLM10,2010-02-03 19:00,4,78.46,78.46,78.32,78.43,16
CLM10,2010-02-03 19:30,4,78.43,78.46,78.4,78.4,3
CLM10,2010-02-03 20:30,4,78.4,78.41,78.4,78.41,20
CLM10,2010-02-03 21:00,4,78.39,78.39,78.39,78.39,1
CLM10,2010-02-03 23:30,4,78.45,78.45,78.45,78.45,1
CLM10,2010-02-04 00:00,4,78.4,78.4,78.28,78.28,2
CLM10,2010-02-04 00:30,4,78.28,78.28,78.22,78.27,7
CLM10,2010-02-04 01:00,4,78.34,78.53,78.34,78.53,10
CLM10,2010-02-04 01:30,4,78.57,78.57,78.36,78.36,6
CLM10,2010-02-04 02:00,4,78.25,78.25,78.18,78.23,23
CLM10,2010-02-04 02:30,4,78.11,78.12,78.11,78.12,6
CLM10,2010-02-04 03:00,4,78.12,78.12,77.7,77.7,8
CLM10,2010-02-04 03:30,4,77.8,77.82,77.8,77.82,25
CLM10,2010-02-04 04:00,4,77.86,77.86,77.85,77.85,44
CLM10,2010-02-04 04:30,4,77.91,77.91,77.76,77.76,153
CLM10,2010-02-04 05:00,4,77.83,77.85,77.83,77.83,6
CLM10,2010-02-04 05:30,4,77.85,77.85,77.8,77.8,50
CLM10,2010-02-04 06:30,4,77.8,77.9,77.77,77.8,402
CLM10,2010-02-04 07:00,4,77.88,77.89,77.86,77.88,215
CLM10,2010-02-04 07:30,4,77.62,77.68,77.4,77.5,131
CLM10,2010-02-04 08:00,4,77.5,77.5,77.26,77.4,407
CLM10,2010-02-04 08:30,4,77.21,77.3,76.77,76.79,770
CLM10,2010-02-04 09:00,4,76.85,76.91,76.03,76.24,1165
CLM10,2010-02-04 09:30,4,76.23,76.65,76.23,76.3,812
CLM10,2010-02-04 10:00,4,76.24,76.27,75.36,75.48,849
CLM10,2010-02-04 10:30,4,75.46,75.46,74.5,74.95,880
CLM10,2010-02-04 11:00,4,74.94,75.02,74.33,74.77,357
CLM10,2010-02-04 11:30,4,74.69,74.84,74.22,74.54,383
CLM10,2010-02-04 12:00,4,74.55,74.9,74.55,74.75,141
CLM10,2010-02-04 12:30,4,74.67,74.7,74.14,74.26,375
CLM10,2010-02-04 13:00,4,74.27,74.81,74.04,74.73,663
CLM10,2010-02-04 13:30,4,74.74,74.74,74.6,74.65,101
CLM10,2010-02-04 14:00,4,74.62,74.62,74.38,74.39,129
CLM10,2010-02-04 14:30,4,74.4,74.49,74.38,74.41,63
CLM10,2010-02-04 15:00,4,74.31,74.36,74.27,74.27,36
CLM10,2010-02-04 15:30,4,74.43,74.49,74.21,74.21,6
CLM10,2010-02-04 17:00,5,74.34,74.35,74.34,74.35,4
CLM10,2010-02-04 17:30,5,74.36,74.5,74.36,74.47,47
CLM10,2010-02-04 18:00,5,74.5,74.6,74.5,74.6,38
CLM10,2010-02-04 18:30,5,74.6,74.6,74.57,74.57,6
CLM10,2010-02-04 19:00,5,74.49,74.51,74.33,74.33,13
CLM10,2010-02-04 19:30,5,74.07,74.24,74.02,74.14,34
CLM10,2010-02-04 20:30,5,74.38,74.38,74.38,74.38,1
CLM10,2010-02-04 21:00,5,74.51,74.55,74.51,74.55,6
CLM10,2010-02-04 21:30,5,74.52,74.53,74.52,74.53,2
CLM10,2010-02-04 22:30,5,74.6,74.6,74.6,74.6,1
CLM10,2010-02-04 23:00,5,74.62,74.62,74.62,74.62,1
CLM10,2010-02-04 23:30,5,74.68,74.68,74.59,74.59,6
CLM10,2010-02-05 00:00,5,74.7,74.74,74.7,74.74,26
CLM10,2010-02-05 00:30,5,74.63,74.65,74.63,74.65,10
CLM10,2010-02-05 01:00,5,74.65,74.82,74.65,74.82,40
CLM10,2010-02-05 01:30,5,74.75,74.75,74.75,74.75,1
CLM10,2010-02-05 02:00,5,74.29,74.29,73.8,73.8,69
CLM10,2010-02-05 02:30,5,73.79,74.28,73.79,74.28,11
CLM10,2010-02-05 03:00,5,74.28,74.55,74.26,74.33,29
CLM10,2010-02-05 03:30,5,74.34,74.34,74.34,74.34,12
CLM10,2010-02-05 04:00,5,74.1,74.1,74.1,74.1,4
CLM10,2010-02-05 04:30,5,74.2,74.2,74.18,74.18,50
CLM10,2010-02-05 05:00,5,74.18,74.37,74.08,74.37,128
CLM10,2010-02-05 05:30,5,74.41,74.74,74.41,74.68,116
CLM10,2010-02-05 06:00,5,74.68,74.68,74.46,74.52,39
CLM10,2010-02-05 06:30,5,74.15,74.15,74.15,74.15,1
CLM10,2010-02-05 07:00,5,74.12,74.31,74.04,74.16,54
CLM10,2010-02-05 07:30,5,74.12,75.15,73.9,75.15,521
CLM10,2010-02-05 08:00,5,74.93,74.93,74.41,74.68,246
CLM10,2010-02-05 08:30,5,74.75,74.79,74.01,74.03,85
CLM10,2010-02-05 09:00,5,74.14,74.24,73.7,74.18,333
CLM10,2010-02-05 09:30,5,74.37,74.42,74.09,74.09,40
CLM10,2010-02-05 10:00,5,74,74.2,73,73,289
CLM10,2010-02-05 10:30,5,72.25,72.25,70.75,71.57,613
CLM10,2010-02-05 11:00,5,71.7,72.16,71.49,72.13,739
CLM10,2010-02-05 11:30,5,72.12,72.2,71.7,72.03,1014
CLM10,2010-02-05 12:00,5,72.01,72.1,71.68,71.78,319
CLM10,2010-02-05 12:30,5,71.74,71.74,71.34,71.61,353
CLM10,2010-02-05 13:00,5,71.7,72.6,71.7,72.44,435
CLM10,2010-02-05 13:30,5,72.41,72.75,72.28,72.75,182
CLM10,2010-02-05 14:00,5,72.82,73.28,72.71,73.07,148
CLM10,2010-02-05 14:30,5,72.95,73.26,72.95,73.17,177
CLM10,2010-02-05 15:00,5,73.06,73.15,72.98,73.11,31
CLM10,2010-02-05 15:30,5,73.11,73.25,73.11,73.17,45
CLM10,2010-02-05 16:00,5,73.17,73.23,73.15,73.23,14
CLM10,2010-02-07 17:00,8,73.28,73.29,73,73,5
CLM10,2010-02-07 17:30,8,73,73.08,72.99,73.08,7
CLM10,2010-02-07 18:00,8,73.02,73.09,73,73.09,10
CLM10,2010-02-07 18:30,8,73.18,73.25,73.15,73.25,14
CLM10,2010-02-07 19:00,8,73.27,73.31,73.27,73.31,5
CLM10,2010-02-07 19:30,8,73.21,73.21,73.21,73.21,1
CLM10,2010-02-07 20:00,8,72.98,73.03,72.98,73.03,2
CLM10,2010-02-07 21:00,8,72.95,73.02,72.95,73.02,2
CLM10,2010-02-07 23:00,8,73.1,73.1,73.1,73.1,25
CLM10,2010-02-07 23:30,8,73.08,73.1,73.08,73.08,14
CLM10,2010-02-08 00:00,8,72.88,72.88,72.88,72.88,6
CLM10,2010-02-08 00:30,8,72.79,72.79,72.79,72.79,1
CLM10,2010-02-08 01:00,8,72.8,72.82,72.8,72.82,4
CLM10,2010-02-08 01:30,8,72.53,72.53,72.47,72.48,4
CLM10,2010-02-08 02:00,8,72.57,72.72,72.57,72.69,3
CLM10,2010-02-08 02:30,8,73,73.22,73,73.22,14
CLM10,2010-02-08 03:00,8,73.3,73.65,73.3,73.61,15
CLM10,2010-02-08 03:30,8,73.35,73.35,73.31,73.31,61
CLM10,2010-02-08 04:00,8,73.14,73.16,73.12,73.12,210
CLM10,2010-02-08 04:30,8,73.26,73.35,73.23,73.23,121
CLM10,2010-02-08 05:00,8,72.97,72.99,72.92,72.92,245
CLM10,2010-02-08 05:30,8,72.8,72.9,72.44,72.45,47
CLM10,2010-02-08 06:00,8,72.69,72.69,72.45,72.45,12
CLM10,2010-02-08 06:30,8,72.44,72.95,72.44,72.9,57
CLM10,2010-02-08 07:00,8,72.69,72.72,72.69,72.72,11
CLM10,2010-02-08 07:30,8,72.72,72.75,72.47,72.47,55
CLM10,2010-02-08 08:00,8,72.49,72.95,72.43,72.84,185
CLM10,2010-02-08 08:30,8,72.56,72.79,72.08,72.5,388
CLM10,2010-02-08 09:00,8,72.68,72.95,72.49,72.72,442
CLM10,2010-02-08 09:30,8,72.75,73.04,72.68,73.04,149
CLM10,2010-02-08 10:00,8,73.15,73.42,72.86,72.92,706
CLM10,2010-02-08 10:30,8,72.97,73.34,72.8,73.24,181
CLM10,2010-02-08 11:00,8,73.23,73.32,72.98,73.19,98
CLM10,2010-02-08 11:30,8,73.25,73.4,73.11,73.11,78
CLM10,2010-02-08 12:00,8,73.12,73.13,72.7,72.87,286
CLM10,2010-02-08 12:30,8,72.88,72.92,72.62,72.84,95
CLM10,2010-02-08 13:00,8,73,73.31,72.99,73.26,485
CLM10,2010-02-08 13:30,8,73.25,73.25,73.15,73.17,44
CLM10,2010-02-08 14:00,8,73.13,73.21,73.13,73.21,83
CLM10,2010-02-08 14:30,8,73.25,73.29,73,73,119
CLM10,2010-02-08 15:00,8,73.05,73.05,73.05,73.05,2
CLM10,2010-02-08 15:30,8,73.05,73.05,73.05,73.05,8
CLM10,2010-02-08 16:00,8,73.05,73.05,73.05,73.05,2
CLM10,2010-02-08 17:00,9,73.04,73.06,73.02,73.05,101
CLM10,2010-02-08 18:00,9,72.87,72.89,72.87,72.89,3
CLM10,2010-02-08 18:30,9,72.98,72.98,72.72,72.72,3
CLM10,2010-02-08 19:00,9,72.72,72.76,72.72,72.73,3
CLM10,2010-02-08 19:30,9,72.78,72.84,72.77,72.84,4
CLM10,2010-02-08 20:00,9,72.95,72.95,72.95,72.95,1
CLM10,2010-02-08 20:30,9,72.9,72.9,72.9,72.9,10
CLM10,2010-02-08 21:30,9,73,73,73,73,2
CLM10,2010-02-08 22:00,9,73.04,73.05,73.04,73.05,3
CLM10,2010-02-08 22:30,9,73.02,73.02,73.02,73.02,3
CLM10,2010-02-08 23:30,9,73.19,73.19,73.16,73.16,4
CLM10,2010-02-09 00:00,9,73.14,73.14,73.14,73.14,1
CLM10,2010-02-09 01:00,9,73.55,73.55,73.55,73.55,1
CLM10,2010-02-09 01:30,9,73.7,73.77,73.7,73.7,3
CLM10,2010-02-09 02:00,9,73.49,73.53,73.49,73.53,3
CLM10,2010-02-09 02:30,9,73.6,73.6,73.6,73.6,3
CLM10,2010-02-09 03:00,9,73.78,73.78,73.78,73.78,1
CLM10,2010-02-09 03:30,9,73.98,74,73.98,74,3
CLM10,2010-02-09 04:00,9,73.81,73.83,73.65,73.65,3
CLM10,2010-02-09 05:30,9,73.68,73.71,73.68,73.69,34
CLM10,2010-02-09 06:30,9,74.1,74.37,74.1,74.19,133
CLM10,2010-02-09 07:00,9,74.32,74.32,74.03,74.03,47
CLM10,2010-02-09 07:30,9,74.32,74.35,74.13,74.21,26
CLM10,2010-02-09 08:00,9,74.06,74.12,73.78,74.01,188
CLM10,2010-02-09 08:30,9,74.02,74.31,74,74.23,90
CLM10,2010-02-09 09:00,9,74.08,74.63,73.94,74.43,417
CLM10,2010-02-09 09:30,9,74.55,74.6,74.1,74.14,228
CLM10,2010-02-09 10:00,9,74.13,74.14,73.64,73.64,64
CLM10,2010-02-09 10:30,9,73.73,75.11,73.72,74.77,214
CLM10,2010-02-09 11:00,9,74.81,75.5,74.76,75.11,459
CLM10,2010-02-09 11:30,9,75.09,75.51,75,75.14,449
CLM10,2010-02-09 12:00,9,75.27,75.39,75.05,75.07,128
CLM10,2010-02-09 12:30,9,75.19,75.39,75.15,75.29,99
CLM10,2010-02-09 13:00,9,75.3,75.45,75.16,75.23,348
CLM10,2010-02-09 13:30,9,75.22,75.27,75.1,75.16,75
CLM10,2010-02-09 14:00,9,75.21,75.29,75.19,75.28,39
CLM10,2010-02-09 14:30,9,75.29,75.29,75.22,75.22,2
CLM10,2010-02-09 15:00,9,75.33,75.41,75.3,75.4,59
CLM10,2010-02-09 15:30,9,75.09,75.21,74.91,75.2,55
CLM10,2010-02-09 16:00,9,75.13,75.15,75.13,75.15,21
CLM10,2010-02-09 17:00,10,75.08,75.08,75.08,75.08,1
CLM10,2010-02-09 17:30,10,74.82,74.82,74.82,74.82,1
CLM10,2010-02-09 18:00,10,74.7,74.7,74.7,74.7,1
CLM10,2010-02-09 18:30,10,74.9,74.93,74.85,74.85,9
CLM10,2010-02-09 19:00,10,74.86,74.9,74.86,74.9,2
CLM10,2010-02-09 19:30,10,74.95,74.95,74.82,74.84,12
CLM10,2010-02-09 21:30,10,74.6,74.6,74.6,74.6,2
CLM10,2010-02-09 22:00,10,74.55,74.55,74.55,74.55,1
CLM10,2010-02-09 22:30,10,74.65,74.65,74.65,74.65,1
CLM10,2010-02-09 23:30,10,74.59,74.59,74.59,74.59,1
CLM10,2010-02-10 00:00,10,74.75,74.75,74.75,74.75,1
CLM10,2010-02-10 01:00,10,74.86,74.91,74.86,74.9,5
CLM10,2010-02-10 02:00,10,74.71,74.8,74.69,74.69,11
CLM10,2010-02-10 02:30,10,74.66,74.66,74.59,74.59,2
CLM10,2010-02-10 03:30,10,74.85,74.85,74.85,74.85,10
CLM10,2010-02-10 04:00,10,75.05,75.1,74.99,74.99,13
CLM10,2010-02-10 04:30,10,75.16,75.21,75.07,75.07,3
CLM10,2010-02-10 05:00,10,75.5,75.55,75.48,75.48,5
CLM10,2010-02-10 05:30,10,75.37,75.37,75.17,75.17,17
CLM10,2010-02-10 06:00,10,75.37,75.47,75.27,75.27,44
CLM10,2010-02-10 06:30,10,75.31,75.42,75,75,39
CLM10,2010-02-10 07:00,10,75,75.16,74.89,75.11,65
CLM10,2010-02-10 07:30,10,75.11,75.11,74.67,74.67,67
CLM10,2010-02-10 08:00,10,74.77,75.12,74.77,74.89,112
CLM10,2010-02-10 08:30,10,74.94,75.16,74.81,74.89,253
CLM10,2010-02-10 09:00,10,74.89,74.89,74.11,74.11,494
CLM10,2010-02-10 09:30,10,74.1,74.46,73.95,74.17,170
CLM10,2010-02-10 10:00,10,74.32,74.37,74.01,74.37,159
CLM10,2010-02-10 10:30,10,74.35,74.8,74.31,74.75,368
CLM10,2010-02-10 11:00,10,74.74,75.33,74.67,75.28,460
CLM10,2010-02-10 11:30,10,75.36,75.55,75.2,75.38,327
CLM10,2010-02-10 12:00,10,75.4,76.17,75.4,76.12,233
CLM10,2010-02-10 12:30,10,76.03,76.06,75.74,75.84,124
CLM10,2010-02-10 13:00,10,75.89,76.05,75.63,75.81,328
CLM10,2010-02-10 13:30,10,75.82,75.82,75.6,75.62,137
CLM10,2010-02-10 14:00,10,75.67,75.8,75.66,75.76,54
CLM10,2010-02-10 14:30,10,75.71,75.78,75.7,75.78,34
CLM10,2010-02-10 15:00,10,75.7,75.71,75.68,75.69,6
CLM10,2010-02-10 15:30,10,75.78,75.79,75.75,75.79,5
CLM10,2010-02-10 16:00,10,75.92,75.92,75.92,75.92,2
CLM10,2010-02-10 17:00,11,75.83,75.83,75.79,75.79,34
CLM10,2010-02-10 17:30,11,75.8,75.8,75.8,75.8,1
CLM10,2010-02-10 18:30,11,75.97,75.97,75.97,75.97,1
CLM10,2010-02-10 19:00,11,76.07,76.07,76.07,76.07,1
CLM10,2010-02-10 20:00,11,76.08,76.08,76.08,76.08,1
CLM10,2010-02-10 20:30,11,76.11,76.11,76.11,76.11,1
CLM10,2010-02-10 23:30,11,75.95,75.95,75.95,75.95,1
CLM10,2010-02-11 00:00,11,75.93,75.93,75.93,75.93,1
CLM10,2010-02-11 00:30,11,75.9,75.9,75.9,75.9,1
CLM10,2010-02-11 01:00,11,76,76.13,76,76.12,7
CLM10,2010-02-11 01:30,11,76.1,76.26,76.1,76.26,4
CLM10,2010-02-11 02:00,11,76.11,76.11,76.04,76.04,4
CLM10,2010-02-11 02:30,11,75.89,76.02,75.88,76,6
CLM10,2010-02-11 03:00,11,76,76.11,76,76.11,15
CLM10,2010-02-11 03:30,11,76.05,76.09,76.02,76.09,16
CLM10,2010-02-11 04:00,11,76.25,76.35,76.21,76.33,15
CLM10,2010-02-11 04:30,11,76.28,76.48,76.28,76.48,39
CLM10,2010-02-11 05:00,11,76.46,76.65,76.46,76.65,14
CLM10,2010-02-11 05:30,11,76.55,76.66,76.55,76.6,29
CLM10,2010-02-11 06:00,11,76.69,76.81,76.6,76.63,11
CLM10,2010-02-11 06:30,11,76.6,76.73,76.6,76.68,10
CLM10,2010-02-11 07:00,11,76.32,76.51,76.3,76.46,20
CLM10,2010-02-11 07:30,11,76.47,76.54,76.14,76.27,278
CLM10,2010-02-11 08:00,11,76.16,76.2,75.75,75.98,182
CLM10,2010-02-11 08:30,11,75.99,76.07,75.53,75.77,122
CLM10,2010-02-11 09:00,11,75.62,75.99,75.48,75.78,52
CLM10,2010-02-11 09:30,11,75.69,75.8,74.77,75,194
CLM10,2010-02-11 10:00,11,75.12,76.08,75.08,76.08,204
CLM10,2010-02-11 10:30,11,76.09,76.68,75.91,76.68,659
CLM10,2010-02-11 11:00,11,76.6,76.89,76.46,76.51,389
CLM10,2010-02-11 11:30,11,76.39,76.77,76.39,76.7,211
CLM10,2010-02-11 12:00,11,76.72,76.96,76.68,76.85,432
CLM10,2010-02-11 12:30,11,76.9,77.08,76.68,76.68,329
CLM10,2010-02-11 13:00,11,76.5,76.91,76.49,76.74,750
CLM10,2010-02-11 13:30,11,76.72,76.72,76.6,76.6,65
CLM10,2010-02-11 14:00,11,76.53,76.66,76.51,76.57,159
CLM10,2010-02-11 14:30,11,76.55,76.56,76.5,76.55,31
CLM10,2010-02-11 15:00,11,76.57,76.57,76.57,76.57,4
CLM10,2010-02-11 15:30,11,76.59,76.75,76.59,76.74,20
CLM10,2010-02-11 18:30,12,76.53,76.53,76.53,76.53,1
CLM10,2010-02-11 19:30,12,76.4,76.5,76.4,76.5,2
CLM10,2010-02-11 21:00,12,76.38,76.38,76.38,76.38,1
CLM10,2010-02-11 21:30,12,76.28,76.32,76.28,76.32,2
CLM10,2010-02-11 22:30,12,76.3,76.3,76.3,76.3,1
CLM10,2010-02-11 23:00,12,76.41,76.41,76.37,76.37,6
CLM10,2010-02-12 00:30,12,76.46,76.46,76.46,76.46,1
CLM10,2010-02-12 01:30,12,76.21,76.21,76.21,76.21,1
CLM10,2010-02-12 02:00,12,76.18,76.22,76.04,76.04,20
CLM10,2010-02-12 02:30,12,76.04,76.14,76.04,76.14,7
CLM10,2010-02-12 03:30,12,76.3,76.3,76.3,76.3,1
CLM10,2010-02-12 04:00,12,75.89,75.93,75.37,75.37,207
CLM10,2010-02-12 04:30,12,75.27,75.53,75.27,75.42,7
CLM10,2010-02-12 05:00,12,75.28,75.28,75.04,75.04,217
CLM10,2010-02-12 06:00,12,75.62,75.62,75.62,75.62,1
CLM10,2010-02-12 06:30,12,75.65,75.65,75.16,75.25,49
CLM10,2010-02-12 07:00,12,75.25,75.29,75.21,75.21,14
CLM10,2010-02-12 07:30,12,75.4,75.62,75.38,75.43,63
CLM10,2010-02-12 08:00,12,75.57,75.61,75.15,75.2,224
CLM10,2010-02-12 08:30,12,75.2,75.2,74.61,75.15,247
CLM10,2010-02-12 09:00,12,74.96,75.15,74.5,74.5,170
CLM10,2010-02-12 09:30,12,74.55,74.7,74.38,74.4,305
CLM10,2010-02-12 10:00,12,74.22,75.29,74.22,74.69,870
CLM10,2010-02-12 10:30,12,74.72,74.95,74.63,74.84,203
CLM10,2010-02-12 11:00,12,74.85,75.39,74.85,75.18,162
CLM10,2010-02-12 11:30,12,75.18,75.19,74.97,75.01,106
CLM10,2010-02-12 12:00,12,75.15,75.15,74.71,74.9,279
CLM10,2010-02-12 12:30,12,74.86,75.08,74.82,74.99,31
CLM10,2010-02-12 13:00,12,75.03,75.65,75.03,75.54,330
CLM10,2010-02-12 13:30,12,75.52,75.57,75.43,75.51,185
CLM10,2010-02-12 14:00,12,75.59,75.63,75.57,75.57,58
CLM10,2010-02-12 14:30,12,75.53,75.7,75.49,75.7,37
CLM10,2010-02-12 15:00,12,75.66,75.66,75.66,75.66,1
CLM10,2010-02-14 17:00,16,75.65,75.65,75.65,75.65,1
CLM10,2010-02-14 18:30,16,75.67,75.67,75.67,75.67,1
CLM10,2010-02-14 19:30,16,75.63,75.63,75.63,75.63,1
CLM10,2010-02-14 23:30,16,75.53,75.53,75.53,75.53,1
CLM10,2010-02-15 00:00,16,75.53,75.53,75.53,75.53,1
CLM10,2010-02-15 02:00,16,75.56,75.56,75.41,75.41,46
CLM10,2010-02-15 02:30,16,75.41,75.43,75.36,75.36,39
CLM10,2010-02-15 03:00,16,75.37,75.37,75.37,75.37,1
CLM10,2010-02-15 03:30,16,75.51,75.54,75.49,75.49,38
CLM10,2010-02-15 04:00,16,75.68,75.68,75.65,75.65,8
CLM10,2010-02-15 04:30,16,75.73,75.74,75.64,75.64,37
CLM10,2010-02-15 05:00,16,75.71,75.71,75.43,75.43,74
CLM10,2010-02-15 05:30,16,75.43,75.59,75.43,75.54,43
CLM10,2010-02-15 06:00,16,75.58,75.68,75.58,75.67,13
CLM10,2010-02-15 06:30,16,75.71,75.71,75.66,75.67,43
CLM10,2010-02-15 07:00,16,75.67,75.67,75.54,75.55,61
CLM10,2010-02-15 07:30,16,75.55,75.6,75.46,75.52,97
CLM10,2010-02-15 08:00,16,75.54,75.62,75.53,75.62,28
CLM10,2010-02-15 08:30,16,75.68,75.68,75.58,75.58,52
CLM10,2010-02-15 09:00,16,75.59,75.64,75.59,75.64,38
CLM10,2010-02-15 09:30,16,75.62,75.65,75.62,75.63,12
CLM10,2010-02-15 10:00,16,75.6,75.6,75.26,75.37,6
CLM10,2010-02-15 10:30,16,75.29,75.29,75.26,75.27,6
CLM10,2010-02-15 11:30,16,75.29,75.29,75.24,75.24,3
CLM10,2010-02-15 12:00,16,75.29,75.29,75.29,75.29,1
CLM10,2010-02-15 17:30,16,75.4,75.4,75.4,75.4,5
CLM10,2010-02-15 19:00,16,75.49,75.49,75.49,75.49,1
CLM10,2010-02-15 19:30,16,75.54,75.54,75.54,75.54,1
CLM10,2010-02-15 20:30,16,75.55,75.55,75.55,75.55,1
CLM10,2010-02-15 22:00,16,75.54,75.54,75.54,75.54,2
CLM10,2010-02-15 22:30,16,75.55,75.55,75.55,75.55,1
CLM10,2010-02-15 23:00,16,75.77,75.77,75.74,75.74,2
CLM10,2010-02-16 01:00,16,76,76.06,76,76.06,11
CLM10,2010-02-16 01:30,16,76.24,76.24,76.24,76.24,4
CLM10,2010-02-16 02:00,16,76.3,76.5,76.3,76.5,2
CLM10,2010-02-16 02:30,16,76.19,76.19,76.19,76.19,1
CLM10,2010-02-16 03:00,16,76.2,76.3,76.17,76.3,26
CLM10,2010-02-16 03:30,16,76.16,76.16,76.16,76.16,1
CLM10,2010-02-16 04:00,16,76.23,76.54,76.22,76.51,47
CLM10,2010-02-16 04:30,16,76.55,76.62,76.5,76.59,13
CLM10,2010-02-16 05:00,16,76.59,76.78,76.59,76.68,29
CLM10,2010-02-16 05:30,16,76.79,76.79,76.7,76.7,6
CLM10,2010-02-16 06:00,16,76.78,76.93,76.73,76.73,19
CLM10,2010-02-16 06:30,16,76.55,76.59,76.49,76.57,24
CLM10,2010-02-16 07:00,16,76.51,76.83,76.51,76.83,15
CLM10,2010-02-16 07:30,16,76.79,76.95,76.73,76.86,290
CLM10,2010-02-16 08:00,16,76.93,77.5,76.93,77.37,231
CLM10,2010-02-16 08:30,16,77.39,77.85,75.27,77.78,499
CLM10,2010-02-16 09:00,16,77.75,78.2,77.68,78.15,389
CLM10,2010-02-16 09:30,16,78.14,78.49,78.1,78.25,364
CLM10,2010-02-16 10:00,16,78.34,78.65,78.25,78.25,522
CLM10,2010-02-16 10:30,16,78.39,78.52,78.24,78.5,441
CLM10,2010-02-16 11:00,16,78.5,78.59,78.32,78.4,202
CLM10,2010-02-16 11:30,16,78.41,78.43,78.22,78.32,106
CLM10,2010-02-16 12:00,16,78.35,78.39,78.13,78.39,56
CLM10,2010-02-16 12:30,16,78.36,78.53,78.31,78.49,95
CLM10,2010-02-16 13:00,16,78.53,78.53,78.25,78.42,604
CLM10,2010-02-16 13:30,16,78.42,78.52,78.4,78.47,108
CLM10,2010-02-16 14:00,16,78.45,78.47,78.42,78.43,72
CLM10,2010-02-16 14:30,16,78.53,78.53,78.53,78.53,25
CLM10,2010-02-16 15:00,16,78.5,78.51,78.5,78.51,10
CLM10,2010-02-16 15:30,16,78.54,78.6,78.54,78.6,4
CLM10,2010-02-16 17:30,17,78.51,78.51,78.51,78.51,1
CLM10,2010-02-16 18:00,17,78.48,78.48,78.48,78.48,2
CLM10,2010-02-16 18:30,17,78.45,78.5,78.45,78.5,5
CLM10,2010-02-16 19:00,17,78.45,78.49,78.45,78.49,15
CLM10,2010-02-16 19:30,17,78.49,78.49,78.49,78.49,1
CLM10,2010-02-16 21:00,17,78.61,78.61,78.61,78.61,1
CLM10,2010-02-16 21:30,17,78.62,78.62,78.62,78.62,1
CLM10,2010-02-16 22:30,17,78.68,78.68,78.68,78.68,2
CLM10,2010-02-16 23:00,17,78.72,78.72,78.72,78.72,8
CLM10,2010-02-16 23:30,17,78.68,78.68,78.68,78.68,1
CLM10,2010-02-17 00:00,17,78.7,78.7,78.7,78.7,6
CLM10,2010-02-17 01:00,17,78.47,78.47,78.41,78.41,43
CLM10,2010-02-17 01:30,17,78.67,78.85,78.66,78.85,6
CLM10,2010-02-17 02:00,17,78.9,79.13,78.9,78.92,12
CLM10,2010-02-17 02:30,17,78.87,78.99,78.82,78.96,39
CLM10,2010-02-17 03:00,17,78.9,78.92,78.84,78.85,4
CLM10,2010-02-17 03:30,17,78.82,78.87,78.82,78.87,12
CLM10,2010-02-17 04:00,17,78.66,78.69,78.61,78.61,38
CLM10,2010-02-17 05:00,17,78.75,78.75,78.66,78.66,77
CLM10,2010-02-17 05:30,17,78.66,78.78,78.64,78.78,34
CLM10,2010-02-17 06:00,17,78.85,78.89,78.85,78.88,29
CLM10,2010-02-17 06:30,17,78.88,78.97,78.88,78.95,91
CLM10,2010-02-17 07:00,17,79,79,78.71,78.71,98
CLM10,2010-02-17 07:30,17,78.75,78.87,78.55,78.77,96
CLM10,2010-02-17 08:00,17,78.69,78.69,78.28,78.34,225
CLM10,2010-02-17 08:30,17,78.33,78.83,78.33,78.45,344
CLM10,2010-02-17 09:00,17,78.44,78.63,78.24,78.51,235
CLM10,2010-02-17 09:30,17,78.48,78.52,78.09,78.21,143
CLM10,2010-02-17 10:00,17,78.25,78.38,78,78.09,285
CLM10,2010-02-17 10:30,17,78.09,78.27,77.93,78.27,100
CLM10,2010-02-17 11:00,17,78.32,78.85,78.32,78.65,60
CLM10,2010-02-17 11:30,17,78.64,78.66,78.45,78.55,45
CLM10,2010-02-17 12:00,17,78.72,78.73,78.49,78.49,42
CLM10,2010-02-17 12:30,17,78.46,78.55,78.27,78.55,165
CLM10,2010-02-17 13:00,17,78.45,78.75,78.38,78.69,192
CLM10,2010-02-17 13:30,17,78.68,78.78,78.66,78.78,31
CLM10,2010-02-17 14:00,17,78.8,78.8,78.75,78.77,42
CLM10,2010-02-17 14:30,17,78.88,78.88,78.83,78.83,82
CLM10,2010-02-17 15:00,17,78.84,78.84,78.74,78.75,25
CLM10,2010-02-17 15:30,17,78.67,78.67,78.5,78.5,106
CLM10,2010-02-17 16:00,17,78.6,78.6,78.6,78.6,1
CLM10,2010-02-17 17:00,18,78.46,78.49,78.4,78.45,56
CLM10,2010-02-17 17:30,18,78.45,78.45,78.45,78.45,3
CLM10,2010-02-17 18:00,18,78.45,78.45,78.45,78.45,31
CLM10,2010-02-17 18:30,18,78.25,78.25,78.25,78.25,1
CLM10,2010-02-17 19:00,18,78.41,78.5,78.41,78.5,4
CLM10,2010-02-17 19:30,18,78.48,78.48,78.47,78.47,6
CLM10,2010-02-17 20:00,18,78.45,78.45,78.4,78.4,2
CLM10,2010-02-17 20:30,18,78.3,78.3,78.3,78.3,1
CLM10,2010-02-17 21:00,18,78.3,78.34,78.27,78.34,8
CLM10,2010-02-17 22:00,18,78.26,78.27,78.25,78.26,4
CLM10,2010-02-17 22:30,18,78.31,78.31,78.31,78.31,1
CLM10,2010-02-17 23:00,18,78.22,78.22,78.22,78.22,1
CLM10,2010-02-18 00:30,18,78.38,78.38,78.37,78.37,2
CLM10,2010-02-18 01:00,18,78.16,78.16,78.16,78.16,1
CLM10,2010-02-18 01:30,18,78.16,78.19,78.13,78.13,8
CLM10,2010-02-18 02:00,18,78.01,78.1,77.78,77.78,13
CLM10,2010-02-18 02:30,18,77.71,77.88,77.69,77.88,85
CLM10,2010-02-18 03:00,18,77.78,77.88,77.75,77.83,37
CLM10,2010-02-18 03:30,18,77.8,78.03,77.8,77.99,48
CLM10,2010-02-18 04:00,18,77.99,78.19,77.99,78.19,29
CLM10,2010-02-18 04:30,18,78.07,78.07,77.95,77.95,36
CLM10,2010-02-18 05:00,18,78,78,77.95,77.95,110
CLM10,2010-02-18 05:30,18,77.96,78.02,77.96,77.96,42
CLM10,2010-02-18 06:00,18,77.99,78.12,77.95,78.12,67
CLM10,2010-02-18 06:30,18,78.16,78.5,78.16,78.35,135
CLM10,2010-02-18 07:00,18,78.41,78.52,78.29,78.34,137
CLM10,2010-02-18 07:30,18,78.22,78.22,77.9,78.18,82
CLM10,2010-02-18 08:00,18,78.21,79.9,78.19,79.9,330
CLM10,2010-02-18 08:30,18,79.7,79.79,79.28,79.3,748
CLM10,2010-02-18 09:00,18,79.18,79.4,79.14,79.19,175
CLM10,2010-02-18 09:30,18,79.07,79.2,78.97,79.14,133
CLM10,2010-02-18 10:00,18,79.11,79.66,79,79.65,330
CLM10,2010-02-18 10:30,18,79.64,79.8,79.3,79.3,355
CLM10,2010-02-18 11:00,18,79.31,79.45,79.09,79.32,396
CLM10,2010-02-18 11:30,18,79.34,79.43,79.28,79.43,128
CLM10,2010-02-18 12:00,18,79.4,79.9,79.38,79.8,351
CLM10,2010-02-18 12:30,18,79.86,80.11,79.77,79.96,340
CLM10,2010-02-18 13:00,18,79.99,80.3,79.88,80.3,403
CLM10,2010-02-18 13:30,18,80.27,80.27,80.14,80.23,231
CLM10,2010-02-18 14:00,18,80.2,80.29,80.16,80.27,50
CLM10,2010-02-18 14:30,18,80.21,80.33,80.21,80.29,174
CLM10,2010-02-18 15:00,18,80.25,80.5,80.25,80.35,30
CLM10,2010-02-18 15:30,18,80.37,80.37,79.59,79.64,129
CLM10,2010-02-18 16:00,18,79.64,79.7,79.6,79.63,51
CLM10,2010-02-18 17:00,19,79.41,79.41,79.38,79.38,9
CLM10,2010-02-18 17:30,19,79.42,79.47,79.42,79.47,2
CLM10,2010-02-18 18:00,19,79.42,79.63,79.35,79.63,60
CLM10,2010-02-18 18:30,19,79.59,79.59,79.59,79.59,1
CLM10,2010-02-18 19:00,19,79.4,79.45,79.4,79.45,11
CLM10,2010-02-18 19:30,19,79.33,79.33,79.33,79.33,20
CLM10,2010-02-18 20:00,19,79.29,79.34,79.2,79.34,7
CLM10,2010-02-18 20:30,19,79.2,79.3,79.2,79.3,4
CLM10,2010-02-18 21:00,19,79.35,79.35,79.35,79.35,1
CLM10,2010-02-18 22:30,19,79.34,79.34,79.34,79.34,1
CLM10,2010-02-19 00:00,19,79.19,79.19,79.16,79.16,2
CLM10,2010-02-19 00:30,19,79.15,79.17,79.13,79.17,5
CLM10,2010-02-19 01:00,19,79.19,79.19,79.14,79.14,2
CLM10,2010-02-19 01:30,19,79.11,79.13,79.09,79.12,45
CLM10,2010-02-19 02:00,19,79.06,79.09,79.03,79.03,12
CLM10,2010-02-19 02:30,19,78.98,79.46,78.98,79.45,25
CLM10,2010-02-19 03:00,19,79.27,79.27,79.26,79.27,32
CLM10,2010-02-19 03:30,19,79.4,79.4,79.35,79.35,2
CLM10,2010-02-19 04:00,19,79.26,79.27,79.24,79.27,78
CLM10,2010-02-19 04:30,19,79.29,79.29,79.21,79.26,111
CLM10,2010-02-19 05:00,19,79.28,79.33,79.21,79.22,126
CLM10,2010-02-19 05:30,19,79.21,79.3,79.15,79.27,136
CLM10,2010-02-19 06:00,19,79.32,79.39,79.29,79.32,68
CLM10,2010-02-19 06:30,19,79.46,79.75,79.46,79.61,40
CLM10,2010-02-19 07:00,19,79.61,79.77,79.53,79.77,149
CLM10,2010-02-19 07:30,19,79.77,80.3,79.77,80.18,328
CLM10,2010-02-19 08:00,19,80.19,80.7,80.17,80.17,1345
CLM10,2010-02-19 08:30,19,80.2,80.52,79.82,79.82,1702
CLM10,2010-02-19 09:00,19,79.72,80.4,79.72,80.4,639
CLM10,2010-02-19 09:30,19,80.29,80.55,80.24,80.39,565
CLM10,2010-02-19 10:00,19,80.34,80.59,80.3,80.42,496
CLM10,2010-02-19 10:30,19,80.34,80.74,80.25,80.71,278
CLM10,2010-02-19 11:00,19,80.71,80.9,80.63,80.68,414
CLM10,2010-02-19 11:30,19,80.74,80.95,80.52,80.76,173
CLM10,2010-02-19 12:00,19,80.76,80.83,80.66,80.77,155
CLM10,2010-02-19 12:30,19,80.75,80.78,80.35,80.5,50
CLM10,2010-02-19 13:00,19,80.54,80.89,80.51,80.85,263
CLM10,2010-02-19 13:30,19,80.82,80.88,80.8,80.87,106
CLM10,2010-02-19 14:00,19,80.84,80.88,80.83,80.83,74
CLM10,2010-02-19 14:30,19,80.83,80.92,80.81,80.92,153
CLM10,2010-02-19 15:00,19,80.98,81,80.94,81,141
CLM10,2010-02-19 15:30,19,81,81,80.9,81,42
CLM10,2010-02-19 16:00,19,81.04,81.04,81.04,81.04,1
CLM10,2010-02-21 17:00,22,80.96,80.96,80.96,80.96,1
CLM10,2010-02-21 18:00,22,81.25,81.34,81.25,81.28,9
CLM10,2010-02-21 18:30,22,81.5,81.5,81.4,81.4,5
CLM10,2010-02-21 19:00,22,81.5,81.51,81.41,81.41,17
CLM10,2010-02-21 19:30,22,81.42,81.49,81.42,81.49,15
CLM10,2010-02-21 20:00,22,81.46,81.46,81.46,81.46,1
CLM10,2010-02-21 20:30,22,81.46,81.46,81.39,81.44,13
CLM10,2010-02-21 21:30,22,81.44,81.44,81.4,81.4,7
CLM10,2010-02-21 22:30,22,81.35,81.37,81.26,81.26,19
CLM10,2010-02-21 23:00,22,81.24,81.24,81.07,81.07,2
CLM10,2010-02-21 23:30,22,81.2,81.2,81.16,81.16,2
CLM10,2010-02-22 01:00,22,81.05,81.12,81.05,81.12,2
CLM10,2010-02-22 01:30,22,81.31,81.4,81.31,81.38,5
CLM10,2010-02-22 02:00,22,81.34,81.34,81,81,12
CLM10,2010-02-22 02:30,22,80.98,81.04,80.71,80.76,54
CLM10,2010-02-22 03:00,22,80.8,80.94,80.8,80.92,7
CLM10,2010-02-22 03:30,22,80.91,80.96,80.91,80.96,22
CLM10,2010-02-22 04:00,22,80.92,80.92,80.87,80.91,7
CLM10,2010-02-22 04:30,22,80.93,80.98,80.93,80.98,2
CLM10,2010-02-22 05:00,22,81.01,81.03,80.94,80.94,17
CLM10,2010-02-22 05:30,22,81.02,81.11,80.95,80.96,87
CLM10,2010-02-22 06:00,22,80.91,81.1,80.91,81.05,36
CLM10,2010-02-22 06:30,22,81.11,81.34,81.11,81.34,13
CLM10,2010-02-22 07:00,22,81.27,81.27,81.09,81.13,36
CLM10,2010-02-22 07:30,22,81.1,81.19,80.91,80.99,35
CLM10,2010-02-22 08:00,22,81.09,81.27,81.05,81.14,232
CLM10,2010-02-22 08:30,22,81.21,81.25,80.73,81,207
CLM10,2010-02-22 09:00,22,80.88,81.03,80.49,80.93,581
CLM10,2010-02-22 09:30,22,81.09,81.13,80.66,80.72,257
CLM10,2010-02-22 10:00,22,80.7,80.81,80.49,80.59,341
CLM10,2010-02-22 10:30,22,80.67,80.88,80.55,80.77,188
CLM10,2010-02-22 11:00,22,80.82,80.97,80.79,80.86,151
CLM10,2010-02-22 11:30,22,80.95,81.15,80.94,81.04,89
CLM10,2010-02-22 12:00,22,81.08,81.08,80.9,81.02,63
CLM10,2010-02-22 12:30,22,80.99,81.25,80.99,81.16,63
CLM10,2010-02-22 13:00,22,81.2,81.35,81.1,81.15,279
CLM10,2010-02-22 13:30,22,81.12,81.12,81,81.06,34
CLM10,2010-02-22 14:00,22,81.05,81.13,81.05,81.06,50
CLM10,2010-02-22 14:30,22,81.07,81.08,80.9,80.91,21
CLM10,2010-02-22 15:00,22,80.95,80.98,80.9,80.9,14
CLM10,2010-02-22 15:30,22,80.85,80.85,80.85,80.85,1
CLM10,2010-02-22 16:00,22,80.97,80.97,80.97,80.97,1
CLM10,2010-02-22 17:00,23,80.82,80.82,80.82,80.82,1
CLM10,2010-02-22 17:30,23,80.76,80.76,80.76,80.76,3
CLM10,2010-02-22 18:00,23,80.99,80.99,80.93,80.93,4
CLM10,2010-02-22 18:30,23,80.97,80.97,80.97,80.97,1
CLM10,2010-02-22 19:30,23,80.8,80.82,80.8,80.82,2
CLM10,2010-02-22 20:00,23,80.67,80.67,80.65,80.65,3
CLM10,2010-02-22 21:00,23,80.72,80.72,80.72,80.72,6
CLM10,2010-02-22 21:30,23,80.75,80.75,80.75,80.75,3
CLM10,2010-02-22 22:00,23,80.9,80.9,80.9,80.9,1
CLM10,2010-02-22 22:30,23,80.93,80.93,80.93,80.93,1
CLM10,2010-02-22 23:00,23,80.91,80.94,80.87,80.87,32
CLM10,2010-02-22 23:30,23,80.81,80.94,80.81,80.94,8
CLM10,2010-02-23 00:00,23,80.84,81,80.84,80.93,14
CLM10,2010-02-23 00:30,23,80.88,81,80.88,81,11
CLM10,2010-02-23 01:00,23,80.95,81.13,80.95,81.13,15
CLM10,2010-02-23 02:00,23,81.08,81.14,80.88,80.89,95
CLM10,2010-02-23 02:30,23,80.96,81,80.94,81,42
CLM10,2010-02-23 03:00,23,81.02,81.03,80.84,80.84,13
CLM10,2010-02-23 03:30,23,80.75,80.9,80.75,80.85,28
CLM10,2010-02-23 04:00,23,80.91,80.93,80.8,80.8,11
CLM10,2010-02-23 04:30,23,80.57,80.57,80.47,80.47,5
CLM10,2010-02-23 05:00,23,80.46,80.53,79.8,79.83,61
CLM10,2010-02-23 05:30,23,79.6,79.78,79.3,79.47,126
CLM10,2010-02-23 06:00,23,79.55,79.74,79.48,79.56,113
CLM10,2010-02-23 06:30,23,79.73,79.96,79.73,79.9,61
CLM10,2010-02-23 07:00,23,80.01,80.09,79.73,79.84,69
CLM10,2010-02-23 07:30,23,79.76,80.05,79.57,80.01,175
CLM10,2010-02-23 08:00,23,80.05,80.27,79.84,80.14,287
CLM10,2010-02-23 08:30,23,80.16,80.35,80,80.05,361
CLM10,2010-02-23 09:00,23,79.93,79.95,79.13,79.49,905
CLM10,2010-02-23 09:30,23,79.46,79.8,79.32,79.72,148
CLM10,2010-02-23 10:00,23,79.77,79.92,79.55,79.9,146
CLM10,2010-02-23 10:30,23,79.91,80.24,79.83,80,241
CLM10,2010-02-23 11:00,23,80.03,80.05,79.42,79.54,267
CLM10,2010-02-23 11:30,23,79.58,79.73,79.4,79.72,151
CLM10,2010-02-23 12:00,23,79.66,79.99,79.63,79.91,86
CLM10,2010-02-23 12:30,23,79.89,79.94,79.64,79.71,146
CLM10,2010-02-23 13:00,23,79.71,79.97,79.62,79.73,275
CLM10,2010-02-23 13:30,23,79.72,79.85,79.69,79.85,201
CLM10,2010-02-23 14:00,23,79.8,79.87,79.76,79.87,87
CLM10,2010-02-23 14:30,23,79.83,79.83,79.61,79.61,16
CLM10,2010-02-23 15:00,23,79.6,79.72,79.56,79.72,29
CLM10,2010-02-23 15:30,23,79.89,79.95,79.86,79.91,116
CLM10,2010-02-23 16:00,23,79.98,79.98,79.98,79.98,2
CLM10,2010-02-23 17:00,24,80,80,79.86,79.86,6
CLM10,2010-02-23 17:30,24,79.85,79.85,79.85,79.85,3
CLM10,2010-02-23 18:00,24,79.99,80,79.86,79.86,6
CLM10,2010-02-23 18:30,24,79.86,79.89,79.86,79.89,3
CLM10,2010-02-23 19:00,24,79.93,80,79.93,80,8
CLM10,2010-02-23 20:00,24,80.03,80.08,80.03,80.08,23
CLM10,2010-02-23 20:30,24,80.1,80.13,80.1,80.13,4
CLM10,2010-02-23 22:00,24,80.09,80.1,80.09,80.1,4
CLM10,2010-02-23 22:30,24,80.04,80.04,80.01,80.01,4
CLM10,2010-02-24 00:00,24,80.11,80.11,80.11,80.11,1
CLM10,2010-02-24 00:30,24,80.12,80.12,80.09,80.09,2
CLM10,2010-02-24 01:00,24,79.99,80.01,79.97,80.01,38
CLM10,2010-02-24 01:30,24,79.96,79.96,79.7,79.8,53
CLM10,2010-02-24 02:00,24,79.88,79.88,79.69,79.69,62
CLM10,2010-02-24 02:30,24,79.73,79.78,79.58,79.58,147
CLM10,2010-02-24 03:00,24,79.59,79.62,79.37,79.43,68
CLM10,2010-02-24 03:30,24,79.36,79.4,79.19,79.22,42
CLM10,2010-02-24 04:00,24,79.22,79.35,79.22,79.22,94
CLM10,2010-02-24 04:30,24,79.17,79.26,79.15,79.24,56
CLM10,2010-02-24 05:00,24,79.22,79.24,79.17,79.17,9
CLM10,2010-02-24 05:30,24,79.17,79.43,79.17,79.43,83
CLM10,2010-02-24 06:00,24,79.45,79.45,79.35,79.35,7
CLM10,2010-02-24 06:30,24,79.5,79.51,79.37,79.39,33
CLM10,2010-02-24 07:00,24,79.39,79.67,79.39,79.65,94
CLM10,2010-02-24 07:30,24,79.83,79.83,79.51,79.64,152
CLM10,2010-02-24 08:00,24,79.68,79.84,79.68,79.8,91
CLM10,2010-02-24 08:30,24,79.88,80.17,79.88,79.99,260
CLM10,2010-02-24 09:00,24,79.96,80.09,79.5,79.65,252
CLM10,2010-02-24 09:30,24,79.55,80.52,79.33,80.34,439
CLM10,2010-02-24 10:00,24,80.4,80.9,80.31,80.49,462
CLM10,2010-02-24 10:30,24,80.5,80.72,80.41,80.66,104
CLM10,2010-02-24 11:00,24,80.64,80.7,80.5,80.61,75
CLM10,2010-02-24 11:30,24,80.59,80.6,80.19,80.25,184
CLM10,2010-02-24 12:00,24,80.31,80.65,80.29,80.61,136
CLM10,2010-02-24 12:30,24,80.76,80.82,80.53,80.64,140
CLM10,2010-02-24 13:00,24,80.62,80.8,80.42,80.8,311
CLM10,2010-02-24 13:30,24,80.76,80.76,80.55,80.55,285
CLM10,2010-02-24 14:00,24,80.62,80.71,80.6,80.68,11
CLM10,2010-02-24 14:30,24,80.7,80.85,80.7,80.82,43
CLM10,2010-02-24 15:00,24,80.8,80.97,80.8,80.94,15
CLM10,2010-02-24 15:30,24,80.9,81,80.89,81,4
CLM10,2010-02-24 16:00,24,81.1,81.1,81.04,81.04,3
CLM10,2010-02-24 17:00,25,80.98,80.98,80.98,80.98,3
CLM10,2010-02-24 17:30,25,81,81,80.98,80.98,2
CLM10,2010-02-24 18:00,25,80.97,80.97,80.94,80.94,9
CLM10,2010-02-24 18:30,25,80.94,80.97,80.92,80.92,16
CLM10,2010-02-24 19:00,25,80.92,80.94,80.88,80.93,48
CLM10,2010-02-24 19:30,25,80.97,80.97,80.82,80.82,9
CLM10,2010-02-24 20:30,25,80.84,80.84,80.84,80.84,1
CLM10,2010-02-24 21:00,25,80.84,80.84,80.84,80.84,1
CLM10,2010-02-24 21:30,25,80.8,80.8,80.61,80.64,15
CLM10,2010-02-24 22:00,25,80.64,80.64,80.48,80.48,19
CLM10,2010-02-24 22:30,25,80.46,80.5,80.39,80.44,7
CLM10,2010-02-24 23:00,25,80.44,80.44,80.35,80.35,19
CLM10,2010-02-24 23:30,25,80.35,80.35,80.34,80.34,40
CLM10,2010-02-25 00:30,25,80.51,80.51,80.51,80.51,1
CLM10,2010-02-25 01:00,25,80.49,80.52,80.4,80.42,10
CLM10,2010-02-25 01:30,25,80.24,80.27,80.24,80.27,32
CLM10,2010-02-25 02:00,25,80.27,80.35,80.2,80.35,7
CLM10,2010-02-25 02:30,25,80.32,80.43,80.32,80.43,52
CLM10,2010-02-25 03:00,25,80.34,80.35,80.22,80.23,17
CLM10,2010-02-25 03:30,25,80.29,80.45,80.21,80.42,9
CLM10,2010-02-25 04:00,25,80.35,80.37,80.35,80.37,8
CLM10,2010-02-25 04:30,25,80.41,80.41,80.36,80.38,23
CLM10,2010-02-25 05:00,25,80.35,80.37,80.27,80.34,20
CLM10,2010-02-25 05:30,25,80.41,80.45,80.28,80.28,64
CLM10,2010-02-25 06:00,25,80.37,80.37,80.34,80.34,8
CLM10,2010-02-25 06:30,25,80.31,80.31,79.99,80.06,108
CLM10,2010-02-25 07:00,25,80.08,80.08,79.65,79.75,77
CLM10,2010-02-25 07:30,25,79.61,79.75,79.25,79.47,246
CLM10,2010-02-25 08:00,25,79.44,79.44,78.42,78.53,914
CLM10,2010-02-25 08:30,25,78.49,79.01,78.48,78.88,472
CLM10,2010-02-25 09:00,25,78.88,78.93,78.65,78.88,330
CLM10,2010-02-25 09:30,25,78.92,78.94,78.71,78.78,120
CLM10,2010-02-25 10:00,25,78.75,78.81,77.97,77.98,824
CLM10,2010-02-25 10:30,25,77.99,78.23,77.84,77.94,1347
CLM10,2010-02-25 11:00,25,77.97,78.35,77.93,78.1,277
CLM10,2010-02-25 11:30,25,78.11,78.57,78.09,78.47,356
CLM10,2010-02-25 12:00,25,78.6,78.65,78.22,78.4,245
CLM10,2010-02-25 12:30,25,78.46,78.8,78.41,78.79,109
CLM10,2010-02-25 13:00,25,78.84,79,78.62,78.83,253
CLM10,2010-02-25 13:30,25,78.86,78.88,78.66,78.83,142
CLM10,2010-02-25 14:00,25,78.9,78.98,78.9,78.92,54
CLM10,2010-02-25 14:30,25,78.94,79.06,78.94,79.03,28
CLM10,2010-02-25 15:00,25,79.04,79.14,79.04,79.09,41
CLM10,2010-02-25 15:30,25,79.05,79.05,79.05,79.05,3
CLM10,2010-02-25 16:00,25,79.13,79.13,79.13,79.13,1
CLM10,2010-02-25 17:00,26,79.09,79.09,78.87,78.87,13
CLM10,2010-02-25 17:30,26,78.86,78.87,78.72,78.81,14
CLM10,2010-02-25 18:00,26,78.96,78.96,78.93,78.93,4
CLM10,2010-02-25 18:30,26,79.09,79.1,79.09,79.1,6
CLM10,2010-02-25 19:00,26,79.1,79.15,79.07,79.1,52
CLM10,2010-02-25 19:30,26,79.2,79.36,79.2,79.36,2
CLM10,2010-02-25 20:00,26,79.35,79.4,79.29,79.4,40
CLM10,2010-02-25 20:30,26,79.37,79.41,79.34,79.34,4
CLM10,2010-02-25 21:30,26,79.21,79.21,79.21,79.21,1
CLM10,2010-02-25 22:30,26,79.35,79.35,79.33,79.34,3
CLM10,2010-02-25 23:30,26,79.28,79.28,79.28,79.28,5
CLM10,2010-02-26 00:00,26,79.23,79.27,79.23,79.23,3
CLM10,2010-02-26 00:30,26,79.36,79.36,79.36,79.36,1
CLM10,2010-02-26 01:00,26,79.29,79.29,79.29,79.29,1
CLM10,2010-02-26 01:30,26,79.23,79.27,79.01,79.03,9
CLM10,2010-02-26 02:00,26,79.01,79.01,78.65,78.65,39
CLM10,2010-02-26 02:30,26,78.77,78.87,78.77,78.82,4
CLM10,2010-02-26 03:00,26,78.9,78.97,78.85,78.9,12
CLM10,2010-02-26 03:30,26,78.95,79.16,78.95,79.03,37
CLM10,2010-02-26 04:00,26,79,79.04,79,79.02,5
CLM10,2010-02-26 04:30,26,79.21,79.23,79.18,79.2,7
CLM10,2010-02-26 05:00,26,79.19,79.19,79.14,79.14,2
CLM10,2010-02-26 05:30,26,79.09,79.09,79.09,79.09,1
CLM10,2010-02-26 06:00,26,79.1,79.15,79.09,79.15,5
CLM10,2010-02-26 06:30,26,78.75,78.94,78.75,78.94,5
CLM10,2010-02-26 07:00,26,78.95,78.99,78.86,78.99,25
CLM10,2010-02-26 07:30,26,78.87,79.51,78.77,79.26,354
CLM10,2010-02-26 08:00,26,79.27,79.64,79.27,79.46,435
CLM10,2010-02-26 08:30,26,79.46,79.96,79.3,79.8,400
CLM10,2010-02-26 09:00,26,79.6,80.55,79.4,80.42,444
CLM10,2010-02-26 09:30,26,80.39,80.62,80.13,80.35,1384
CLM10,2010-02-26 10:00,26,80.31,80.53,80.15,80.22,1000
CLM10,2010-02-26 10:30,26,80.2,80.49,80.17,80.4,328
CLM10,2010-02-26 11:00,26,80.44,80.44,80,80.38,250
CLM10,2010-02-26 11:30,26,80.36,80.36,80.05,80.19,122
CLM10,2010-02-26 12:00,26,80.19,80.6,80.13,80.6,159
CLM10,2010-02-26 12:30,26,80.49,80.68,80.34,80.42,260
CLM10,2010-02-26 13:00,26,80.45,80.55,80.22,80.3,570
CLM10,2010-02-26 13:30,26,80.31,80.31,80.13,80.27,100
CLM10,2010-02-26 14:00,26,80.27,80.46,80.2,80.46,123
CLM10,2010-02-26 14:30,26,80.41,80.5,80.39,80.44,22
CLM10,2010-02-26 15:00,26,80.4,80.4,80.4,80.4,1
CLM10,2010-02-26 15:30,26,80.35,80.37,80.35,80.36,17
CLM10,2010-02-28 17:00,1,80.67,80.88,80.65,80.88,28
CLM10,2010-02-28 18:00,1,80.9,81.25,80.88,81.25,334
CLM10,2010-02-28 18:30,1,81.3,81.3,81.16,81.16,45
CLM10,2010-02-28 19:00,1,81.15,81.15,80.93,80.93,38
CLM10,2010-02-28 19:30,1,80.94,80.96,80.86,80.86,25
CLM10,2010-02-28 20:00,1,80.82,80.83,80.8,80.8,3
CLM10,2010-02-28 21:30,1,80.83,80.84,80.83,80.84,2
CLM10,2010-02-28 22:30,1,80.95,80.95,80.95,80.95,1
CLM10,2010-03-01 00:00,1,80.96,80.96,80.89,80.9,13
CLM10,2010-03-01 00:30,1,80.88,80.88,80.61,80.61,9
CLM10,2010-03-01 01:00,1,80.65,80.65,80.65,80.65,6
CLM10,2010-03-01 01:30,1,80.61,80.61,80.61,80.61,1
CLM10,2010-03-01 02:00,1,80.67,80.91,80.67,80.91,36
CLM10,2010-03-01 02:30,1,80.89,81.3,80.89,81.1,40
CLM10,2010-03-01 03:00,1,81.13,81.2,81.09,81.09,17
CLM10,2010-03-01 03:30,1,81,81.12,81,81.12,89
CLM10,2010-03-01 04:00,1,81.14,81.26,81.14,81.25,105
CLM10,2010-03-01 04:30,1,81.18,81.23,81.07,81.07,23
CLM10,2010-03-01 05:00,1,81.05,81.15,81,81,24
CLM10,2010-03-01 05:30,1,80.95,80.95,80.59,80.6,73
CLM10,2010-03-01 06:00,1,80.6,80.62,80.25,80.27,205
CLM10,2010-03-01 06:30,1,80.35,80.48,80.17,80.17,20
CLM10,2010-03-01 07:00,1,80.16,80.6,80.14,80.6,40
CLM10,2010-03-01 07:30,1,80.56,81.01,80.53,80.97,134
CLM10,2010-03-01 08:00,1,80.96,81.17,80.86,80.89,448
CLM10,2010-03-01 08:30,1,80.87,81.04,80.58,80.58,200
CLM10,2010-03-01 09:00,1,80.4,80.82,80.34,80.42,330
CLM10,2010-03-01 09:30,1,80.37,80.66,80.22,80.43,201
CLM10,2010-03-01 10:00,1,80.47,80.66,80.31,80.54,333
CLM10,2010-03-01 10:30,1,80.58,80.76,80.41,80.54,390
CLM10,2010-03-01 11:00,1,80.64,80.7,80.46,80.51,85
CLM10,2010-03-01 11:30,1,80.51,80.53,79.63,79.81,417
CLM10,2010-03-01 12:00,1,79.75,79.76,78.84,78.91,740
CLM10,2010-03-01 12:30,1,78.94,79.26,78.91,79.17,239
CLM10,2010-03-01 13:00,1,79.11,79.66,79,79.47,244
CLM10,2010-03-01 13:30,1,79.48,79.49,79.42,79.42,112
CLM10,2010-03-01 14:00,1,79.38,79.49,79.35,79.49,27
CLM10,2010-03-01 14:30,1,79.55,79.62,79.55,79.62,23
CLM10,2010-03-01 15:00,1,79.57,79.64,79.57,79.62,6
CLM10,2010-03-01 17:00,2,79.5,79.5,79.5,79.5,1
CLM10,2010-03-01 17:30,2,79.58,79.58,79.58,79.58,1
CLM10,2010-03-01 18:30,2,79.63,79.63,79.57,79.57,4
CLM10,2010-03-01 19:00,2,79.65,79.65,79.65,79.65,1
CLM10,2010-03-01 19:30,2,79.62,79.62,79.53,79.53,8
CLM10,2010-03-01 20:00,2,79.5,79.6,79.5,79.6,7
CLM10,2010-03-01 20:30,2,79.62,79.63,79.62,79.63,10
CLM10,2010-03-01 21:00,2,79.63,79.63,79.62,79.63,11
CLM10,2010-03-01 21:30,2,79.54,79.54,79.52,79.53,31
CLM10,2010-03-01 22:30,2,79.51,79.53,79.44,79.53,5
CLM10,2010-03-01 23:30,2,79.37,79.37,79.36,79.36,2
CLM10,2010-03-02 00:00,2,79.37,79.42,79.37,79.4,3
CLM10,2010-03-02 00:30,2,79.38,79.45,79.38,79.45,4
CLM10,2010-03-02 01:00,2,79.38,79.38,79.38,79.38,1
CLM10,2010-03-02 01:30,2,79.46,79.56,79.46,79.47,4
CLM10,2010-03-02 02:00,2,79.57,79.57,79.47,79.51,7
CLM10,2010-03-02 02:30,2,79.48,79.61,79.45,79.45,18
CLM10,2010-03-02 03:00,2,79.5,79.5,79.11,79.23,17
CLM10,2010-03-02 03:30,2,79.26,79.34,79.26,79.34,5
CLM10,2010-03-02 04:00,2,79.4,79.53,79.32,79.32,22
CLM10,2010-03-02 04:30,2,79.43,79.59,79.43,79.55,34
CLM10,2010-03-02 05:00,2,79.53,79.72,79.52,79.7,59
CLM10,2010-03-02 05:30,2,79.77,79.95,79.77,79.84,20
CLM10,2010-03-02 06:00,2,79.91,79.91,79.75,79.86,35
CLM10,2010-03-02 06:30,2,79.88,80.07,79.87,80.07,34
CLM10,2010-03-02 07:00,2,80.13,80.21,79.82,80.13,147
CLM10,2010-03-02 07:30,2,80.01,80.27,79.88,80.03,145
CLM10,2010-03-02 08:00,2,80.11,80.11,79.8,79.96,110
CLM10,2010-03-02 08:30,2,79.97,80.6,79.9,80.59,486
CLM10,2010-03-02 09:00,2,80.54,80.62,80.19,80.46,214
CLM10,2010-03-02 09:30,2,80.38,80.82,80.29,80.66,320
CLM10,2010-03-02 10:00,2,80.68,80.84,80.56,80.78,326
CLM10,2010-03-02 10:30,2,80.82,81.24,80.67,81.1,184
CLM10,2010-03-02 11:00,2,81.13,81.13,80.92,81.01,128
CLM10,2010-03-02 11:30,2,81.01,81.4,80.92,81.38,180
CLM10,2010-03-02 12:00,2,81.49,81.71,81.26,81.29,723
CLM10,2010-03-02 12:30,2,81.3,81.34,81.01,81.05,119
CLM10,2010-03-02 13:00,2,81.05,81.09,80.36,80.42,279
CLM10,2010-03-02 13:30,2,80.4,80.56,80.4,80.48,199
CLM10,2010-03-02 14:00,2,80.47,80.63,80.47,80.47,145
CLM10,2010-03-02 14:30,2,80.61,80.62,80.4,80.44,34
CLM10,2010-03-02 15:00,2,80.45,80.49,80.45,80.49,35
CLM10,2010-03-02 15:30,2,80.43,80.53,80.35,80.49,37
CLM10,2010-03-02 16:00,2,80.5,80.5,80.41,80.41,12
CLM10,2010-03-02 17:00,3,80.37,80.4,80.37,80.4,10
CLM10,2010-03-02 18:00,3,80.47,80.47,80.38,80.46,5
CLM10,2010-03-02 18:30,3,80.43,80.6,80.43,80.54,17
CLM10,2010-03-02 19:00,3,80.47,80.52,80.47,80.5,11
CLM10,2010-03-02 19:30,3,80.53,80.53,80.38,80.38,30
CLM10,2010-03-02 20:00,3,80.38,80.46,80.35,80.36,40
CLM10,2010-03-02 20:30,3,80.38,80.38,80.37,80.37,2
CLM10,2010-03-02 21:00,3,80.32,80.32,80.24,80.24,15
CLM10,2010-03-02 21:30,3,80.25,80.25,80.25,80.25,1
CLM10,2010-03-02 22:30,3,80.37,80.38,80.37,80.37,8
CLM10,2010-03-02 23:00,3,80.54,80.58,80.5,80.5,6
CLM10,2010-03-03 00:00,3,80.46,80.46,80.46,80.46,1
CLM10,2010-03-03 00:30,3,80.44,80.5,80.44,80.5,8
CLM10,2010-03-03 01:00,3,80.44,80.45,80.44,80.45,2
CLM10,2010-03-03 01:30,3,80.48,80.66,80.48,80.66,6
CLM10,2010-03-03 02:00,3,80.44,80.44,80.44,80.44,3
CLM10,2010-03-03 02:30,3,80.46,80.5,80.43,80.43,28
CLM10,2010-03-03 03:00,3,80.43,80.79,80.43,80.76,98
CLM10,2010-03-03 03:30,3,80.67,80.71,80.64,80.64,4
CLM10,2010-03-03 04:30,3,80.63,80.63,80.63,80.63,4
CLM10,2010-03-03 05:00,3,80.63,80.65,80.63,80.65,3
CLM10,2010-03-03 05:30,3,80.8,80.9,80.75,80.75,45
CLM10,2010-03-03 06:00,3,80.78,80.85,80.77,80.77,24
CLM10,2010-03-03 06:30,3,80.81,80.83,80.8,80.8,3
CLM10,2010-03-03 07:00,3,80.8,80.97,80.8,80.93,32
CLM10,2010-03-03 07:30,3,80.96,81.08,80.85,81.04,124
CLM10,2010-03-03 08:00,3,81.04,81.09,80.86,80.99,314
CLM10,2010-03-03 08:30,3,80.99,81.1,80.82,80.99,231
CLM10,2010-03-03 09:00,3,81.04,81.12,80.63,80.75,109
CLM10,2010-03-03 09:30,3,80.35,81.46,80.25,81.43,709
CLM10,2010-03-03 10:00,3,81.43,81.91,81.28,81.91,1327
CLM10,2010-03-03 10:30,3,81.95,81.95,81.55,81.78,189
CLM10,2010-03-03 11:00,3,81.79,81.79,81.37,81.65,184
CLM10,2010-03-03 11:30,3,81.59,81.7,81.41,81.42,110
CLM10,2010-03-03 12:00,3,81.41,81.51,81.31,81.37,101
CLM10,2010-03-03 12:30,3,81.39,81.7,81.23,81.68,155
CLM10,2010-03-03 13:00,3,81.73,81.8,81.38,81.63,384
CLM10,2010-03-03 13:30,3,81.65,81.72,81.5,81.55,139
CLM10,2010-03-03 14:00,3,81.54,81.65,81.5,81.65,54
CLM10,2010-03-03 14:30,3,81.63,81.7,81.61,81.64,29
CLM10,2010-03-03 15:00,3,81.69,81.76,81.69,81.69,110
CLM10,2010-03-03 15:30,3,81.75,81.75,81.71,81.71,2
CLM10,2010-03-03 16:00,3,81.75,81.75,81.75,81.75,1
CLM10,2010-03-03 17:30,4,81.69,81.69,81.69,81.69,10
CLM10,2010-03-03 18:00,4,81.58,81.6,81.55,81.6,6
CLM10,2010-03-03 18:30,4,81.6,81.6,81.6,81.6,1
CLM10,2010-03-03 19:00,4,81.64,81.71,81.64,81.7,12
CLM10,2010-03-03 19:30,4,81.68,81.7,81.67,81.7,11
CLM10,2010-03-03 20:00,4,81.73,81.73,81.73,81.73,1
CLM10,2010-03-03 20:30,4,81.64,81.64,81.64,81.64,1
CLM10,2010-03-03 21:00,4,81.57,81.57,81.57,81.57,5
CLM10,2010-03-03 21:30,4,81.49,81.49,81.49,81.49,1
CLM10,2010-03-03 22:00,4,81.49,81.49,81.49,81.49,1
CLM10,2010-03-03 22:30,4,81.46,81.49,81.46,81.49,2
CLM10,2010-03-03 23:30,4,81.4,81.4,81.4,81.4,6
CLM10,2010-03-04 00:00,4,81.4,81.4,81.4,81.4,5
CLM10,2010-03-04 00:30,4,81.21,81.21,81.01,81.01,11
CLM10,2010-03-04 01:00,4,81.06,81.28,81.06,81.28,9
CLM10,2010-03-04 01:30,4,81.15,81.15,81.15,81.15,1
CLM10,2010-03-04 02:00,4,81.29,81.31,81.12,81.17,56
CLM10,2010-03-04 02:30,4,81.09,81.2,80.9,81.2,56
CLM10,2010-03-04 03:00,4,81.25,81.29,81.21,81.23,16
CLM10,2010-03-04 03:30,4,81.3,81.3,81.27,81.27,6
CLM10,2010-03-04 04:00,4,81.2,81.34,81.2,81.32,18
CLM10,2010-03-04 04:30,4,81.33,81.38,81.32,81.36,8
CLM10,2010-03-04 05:00,4,81.24,81.35,81.24,81.34,22
CLM10,2010-03-04 05:30,4,81.4,81.8,81.4,81.74,23
CLM10,2010-03-04 06:00,4,81.71,81.81,81.62,81.68,18
CLM10,2010-03-04 06:30,4,81.65,81.65,81.56,81.56,27
CLM10,2010-03-04 07:00,4,81.59,81.59,81.45,81.55,81
CLM10,2010-03-04 07:30,4,81.52,81.65,81.45,81.5,41
CLM10,2010-03-04 08:00,4,81.59,81.7,80.93,81.15,189
CLM10,2010-03-04 08:30,4,81.13,81.52,81.12,81.4,520
CLM10,2010-03-04 09:00,4,81.3,81.31,80.73,80.98,623
CLM10,2010-03-04 09:30,4,80.91,81.13,80.6,81.06,136
CLM10,2010-03-04 10:00,4,81.06,81.28,80.93,81.08,146
CLM10,2010-03-04 10:30,4,81.2,81.2,80.78,81.1,355
CLM10,2010-03-04 11:00,4,81.15,81.2,81,81.2,217
CLM10,2010-03-04 11:30,4,81.22,81.34,81.15,81.31,128
CLM10,2010-03-04 12:00,4,81.31,81.37,81.13,81.31,79
CLM10,2010-03-04 12:30,4,81.31,81.34,81.09,81.12,102
CLM10,2010-03-04 13:00,4,81.03,81.13,80.77,81.1,279
CLM10,2010-03-04 13:30,4,81.1,81.22,81.08,81.22,80
CLM10,2010-03-04 14:00,4,81.18,81.29,81.18,81.22,97
CLM10,2010-03-04 14:30,4,81.28,81.42,81.28,81.35,47
CLM10,2010-03-04 15:00,4,81.28,81.35,81.28,81.29,12
CLM10,2010-03-04 15:30,4,81.32,81.34,81.3,81.3,17
CLM10,2010-03-04 16:00,4,81.44,81.5,81.44,81.48,38
CLM10,2010-03-04 17:00,5,81.5,81.69,81.5,81.6,49
CLM10,2010-03-04 17:30,5,81.6,81.6,81.55,81.55,2
CLM10,2010-03-04 18:00,5,81.51,81.52,81.5,81.5,24
CLM10,2010-03-04 18:30,5,81.49,81.49,81.45,81.45,6
CLM10,2010-03-04 19:00,5,81.36,81.45,81.36,81.45,5
CLM10,2010-03-04 19:30,5,81.46,81.46,81.46,81.46,1
CLM10,2010-03-04 20:00,5,81.56,81.56,81.56,81.56,1
CLM10,2010-03-04 20:30,5,81.67,81.67,81.61,81.61,3
CLM10,2010-03-04 21:00,5,81.49,81.53,81.48,81.5,8
CLM10,2010-03-04 21:30,5,81.5,81.5,81.48,81.48,21
CLM10,2010-03-04 22:00,5,81.45,81.49,81.44,81.49,5
CLM10,2010-03-04 22:30,5,81.56,81.61,81.56,81.59,8
CLM10,2010-03-04 23:00,5,81.63,81.63,81.61,81.61,15
CLM10,2010-03-04 23:30,5,81.61,81.68,81.61,81.67,18
CLM10,2010-03-05 01:00,5,81.55,81.55,81.46,81.47,4
CLM10,2010-03-05 01:30,5,81.39,81.42,81.39,81.42,2
CLM10,2010-03-05 02:00,5,81.54,81.56,81.52,81.52,11
CLM10,2010-03-05 02:30,5,81.47,81.57,81.45,81.54,63
CLM10,2010-03-05 03:00,5,81.54,81.54,81.51,81.53,14
CLM10,2010-03-05 03:30,5,81.5,81.5,81.5,81.5,1
CLM10,2010-03-05 04:00,5,81.5,81.5,81.5,81.5,1
CLM10,2010-03-05 04:30,5,81.6,81.6,81.5,81.5,3
CLM10,2010-03-05 05:00,5,81.56,81.59,81.56,81.59,2
CLM10,2010-03-05 05:30,5,81.56,81.56,81.56,81.56,1
CLM10,2010-03-05 06:00,5,81.45,81.57,81.45,81.53,103
CLM10,2010-03-05 06:30,5,81.57,81.68,81.49,81.49,87
CLM10,2010-03-05 07:00,5,81.57,81.59,81.5,81.59,33
CLM10,2010-03-05 07:30,5,81.7,82.14,81.67,81.91,341
CLM10,2010-03-05 08:00,5,82.03,82.34,82,82.24,509
CLM10,2010-03-05 08:30,5,82.17,82.89,82.17,82.74,761
CLM10,2010-03-05 09:00,5,82.75,82.85,82.69,82.74,278
CLM10,2010-03-05 09:30,5,82.68,82.71,82.5,82.53,102
CLM10,2010-03-05 10:00,5,82.55,82.83,82.55,82.65,370
CLM10,2010-03-05 10:30,5,82.55,82.58,82.34,82.41,395
CLM10,2010-03-05 11:00,5,82.41,82.41,82.23,82.3,100
CLM10,2010-03-05 11:30,5,82.25,82.42,82.17,82.42,141
CLM10,2010-03-05 12:00,5,82.47,82.65,82.47,82.54,130
CLM10,2010-03-05 12:30,5,82.54,82.7,82.4,82.67,189
CLM10,2010-03-05 13:00,5,82.66,82.71,82.22,82.4,528
CLM10,2010-03-05 13:30,5,82.38,82.49,82.37,82.44,124
CLM10,2010-03-05 14:00,5,82.45,82.67,82.45,82.57,77
CLM10,2010-03-05 14:30,5,82.58,82.61,82.56,82.56,44
CLM10,2010-03-05 15:00,5,82.61,82.61,82.61,82.61,1
CLM10,2010-03-05 15:30,5,82.61,82.61,82.52,82.61,11
CLM10,2010-03-05 16:00,5,82.61,82.61,82.59,82.59,7
CLM10,2010-03-07 17:00,8,82.56,82.75,82.56,82.68,20
CLM10,2010-03-07 17:30,8,82.68,82.68,82.6,82.63,8
CLM10,2010-03-07 18:00,8,82.7,82.75,82.67,82.67,12
CLM10,2010-03-07 18:30,8,82.69,82.69,82.67,82.68,6
CLM10,2010-03-07 19:00,8,82.65,82.71,82.6,82.7,16
CLM10,2010-03-07 19:30,8,82.69,82.7,82.69,82.7,10
CLM10,2010-03-07 20:00,8,82.73,82.73,82.72,82.72,2
CLM10,2010-03-07 20:30,8,82.85,82.86,82.78,82.78,32
CLM10,2010-03-07 21:00,8,82.82,82.82,82.82,82.82,1
CLM10,2010-03-07 21:30,8,82.82,82.84,82.77,82.8,6
CLM10,2010-03-07 22:00,8,82.78,82.82,82.78,82.82,10
CLM10,2010-03-07 22:30,8,82.77,82.77,82.77,82.77,11
CLM10,2010-03-07 23:00,8,82.77,82.77,82.77,82.77,26
CLM10,2010-03-08 01:00,8,82.81,82.96,82.81,82.96,33
CLM10,2010-03-08 01:30,8,82.97,83.22,82.97,83.17,10
CLM10,2010-03-08 02:00,8,83,83,83,83,3
CLM10,2010-03-08 02:30,8,82.78,82.94,82.78,82.94,6
CLM10,2010-03-08 03:00,8,83.06,83.22,83.06,83.22,4
CLM10,2010-03-08 03:30,8,83.09,83.11,83.01,83.11,19
CLM10,2010-03-08 04:00,8,82.91,82.99,82.83,82.84,13
CLM10,2010-03-08 04:30,8,82.83,82.89,82.75,82.76,23
CLM10,2010-03-08 05:00,8,82.69,82.69,82.6,82.6,12
CLM10,2010-03-08 05:30,8,82.57,82.7,82.57,82.65,74
CLM10,2010-03-08 06:00,8,82.7,82.83,82.7,82.83,33
CLM10,2010-03-08 06:30,8,82.78,82.78,82.7,82.74,36
CLM10,2010-03-08 07:00,8,82.76,82.76,82.63,82.63,103
CLM10,2010-03-08 07:30,8,82.65,82.72,82.47,82.65,105
CLM10,2010-03-08 08:00,8,82.7,83.2,82.62,83.06,255
CLM10,2010-03-08 08:30,8,83.02,83.08,82.57,82.65,286
CLM10,2010-03-08 09:00,8,82.67,82.91,82.67,82.89,119
CLM10,2010-03-08 09:30,8,82.86,83.01,82.7,82.86,199
CLM10,2010-03-08 10:00,8,82.88,82.88,82.08,82.13,265
CLM10,2010-03-08 10:30,8,82.11,82.27,81.8,81.85,303
CLM10,2010-03-08 11:00,8,81.85,82.25,81.71,82.21,444
CLM10,2010-03-08 11:30,8,82.19,82.4,82.07,82.23,135
CLM10,2010-03-08 12:00,8,82.33,82.34,82.2,82.2,52
CLM10,2010-03-08 12:30,8,82.24,82.75,82.24,82.59,101
CLM10,2010-03-08 13:00,8,82.61,82.8,82.5,82.78,282
CLM10,2010-03-08 13:30,8,82.78,82.8,82.65,82.65,194
CLM10,2010-03-08 14:00,8,82.69,82.71,82.65,82.7,66
CLM10,2010-03-08 14:30,8,82.7,82.73,82.64,82.64,9
CLM10,2010-03-08 15:00,8,82.6,82.64,82.59,82.63,5
CLM10,2010-03-08 15:30,8,82.61,82.65,82.61,82.65,10
CLM10,2010-03-08 17:00,9,82.61,82.61,82.61,82.61,5
CLM10,2010-03-08 17:30,9,82.5,82.5,82.44,82.44,32
CLM10,2010-03-08 18:00,9,82.41,82.42,82.34,82.37,11
CLM10,2010-03-08 18:30,9,82.38,82.42,82.37,82.41,7
CLM10,2010-03-08 19:00,9,82.42,82.48,82.42,82.48,4
CLM10,2010-03-08 19:30,9,82.39,82.39,82.36,82.36,3
CLM10,2010-03-08 20:00,9,82.38,82.41,82.32,82.32,7
CLM10,2010-03-08 20:30,9,82.31,82.31,82.31,82.31,1
CLM10,2010-03-08 21:00,9,82.34,82.42,82.34,82.42,4
CLM10,2010-03-08 21:30,9,82.39,82.39,82.39,82.39,2
CLM10,2010-03-08 22:00,9,82.42,82.42,82.4,82.4,5
CLM10,2010-03-08 22:30,9,82.38,82.38,82.34,82.34,5
CLM10,2010-03-08 23:30,9,82.32,82.32,82.32,82.32,2
CLM10,2010-03-09 00:00,9,82.35,82.36,82.35,82.36,3
CLM10,2010-03-09 00:30,9,82.31,82.31,82.25,82.27,49
CLM10,2010-03-09 01:00,9,82.32,82.42,82.31,82.42,9
CLM10,2010-03-09 01:30,9,82.37,82.37,82.31,82.31,26
CLM10,2010-03-09 02:00,9,82.4,82.4,82.09,82.09,11
CLM10,2010-03-09 02:30,9,82.14,82.16,82.05,82.06,7
CLM10,2010-03-09 03:00,9,82.05,82.05,81.91,81.93,23
CLM10,2010-03-09 03:30,9,81.92,81.92,81.71,81.89,32
CLM10,2010-03-09 04:00,9,81.96,81.96,81.78,81.81,69
CLM10,2010-03-09 04:30,9,81.81,81.83,81.55,81.66,71
CLM10,2010-03-09 05:00,9,81.65,81.7,81.4,81.45,38
CLM10,2010-03-09 05:30,9,81.4,81.4,81.04,81.33,39
CLM10,2010-03-09 06:00,9,81.37,81.48,81.14,81.24,32
CLM10,2010-03-09 06:30,9,81.37,81.5,81.3,81.33,126
CLM10,2010-03-09 07:00,9,81.32,81.54,81.14,81.15,171
CLM10,2010-03-09 07:30,9,81.16,81.49,81.11,81.49,319
CLM10,2010-03-09 08:00,9,81.51,81.75,81.38,81.69,206
CLM10,2010-03-09 08:30,9,81.68,82,81.63,81.9,286
CLM10,2010-03-09 09:00,9,81.9,82.25,81.81,82.04,434
CLM10,2010-03-09 09:30,9,82.03,82.24,82.03,82.07,350
CLM10,2010-03-09 10:00,9,82,82.13,81.8,82.08,321
CLM10,2010-03-09 10:30,9,82.18,82.68,82.18,82.56,225
CLM10,2010-03-09 11:00,9,82.66,82.73,82.51,82.67,152
CLM10,2010-03-09 11:30,9,82.53,82.61,82.34,82.6,173
CLM10,2010-03-09 12:00,9,82.61,82.61,82.41,82.53,239
CLM10,2010-03-09 12:30,9,82.51,82.52,82.26,82.34,286
CLM10,2010-03-09 13:00,9,82.31,82.34,82.05,82.28,322
CLM10,2010-03-09 13:30,9,82.29,82.38,82.18,82.24,158
CLM10,2010-03-09 14:00,9,82.2,82.2,81.98,81.98,54
CLM10,2010-03-09 14:30,9,82.11,82.23,82.02,82.06,17
CLM10,2010-03-09 15:00,9,82.1,82.22,82.1,82.22,11
CLM10,2010-03-09 15:30,9,82.13,82.21,81.92,82.21,7
CLM10,2010-03-09 16:00,9,82.13,82.13,82.13,82.13,8
CLM10,2010-03-09 17:00,10,82.05,82.1,82.05,82.1,2
CLM10,2010-03-09 17:30,10,82.12,82.12,82.12,82.12,1
CLM10,2010-03-09 18:00,10,82,82,82,82,2
CLM10,2010-03-09 18:30,10,81.94,81.94,81.9,81.93,7
CLM10,2010-03-09 19:00,10,81.94,81.99,81.94,81.98,10
CLM10,2010-03-09 19:30,10,82.03,82.04,82.03,82.04,6
CLM10,2010-03-09 20:00,10,82.06,82.06,82.06,82.06,2
CLM10,2010-03-09 20:30,10,82.04,82.04,82.01,82.01,5
CLM10,2010-03-09 21:00,10,82.02,82.05,82.02,82.05,4
CLM10,2010-03-09 21:30,10,82.05,82.35,82.05,82.35,33
CLM10,2010-03-09 22:00,10,82.34,82.34,82.3,82.3,2
CLM10,2010-03-09 23:00,10,82.36,82.36,82.33,82.33,2
CLM10,2010-03-09 23:30,10,82.3,82.3,82.3,82.3,1
CLM10,2010-03-10 00:00,10,82.32,82.32,82.31,82.31,6
CLM10,2010-03-10 00:30,10,82.23,82.23,82.22,82.22,5
CLM10,2010-03-10 01:00,10,82.13,82.13,81.95,81.95,7
CLM10,2010-03-10 01:30,10,82.08,82.08,82.08,82.08,1
CLM10,2010-03-10 02:00,10,81.91,81.95,81.91,81.95,3
CLM10,2010-03-10 02:30,10,82.05,82.33,82.04,82.32,46
CLM10,2010-03-10 03:00,10,82.28,82.39,82.23,82.36,190
CLM10,2010-03-10 03:30,10,82.3,82.3,82.15,82.15,12
CLM10,2010-03-10 04:00,10,82.14,82.25,82.11,82.25,11
CLM10,2010-03-10 04:30,10,82.26,82.4,82.26,82.38,16
CLM10,2010-03-10 05:00,10,82.51,82.53,82.41,82.53,17
CLM10,2010-03-10 05:30,10,82.55,82.74,82.53,82.64,100
CLM10,2010-03-10 06:00,10,82.66,82.66,82.6,82.6,34
CLM10,2010-03-10 06:30,10,82.64,82.64,82.48,82.48,75
CLM10,2010-03-10 07:00,10,82.48,82.6,82.41,82.58,34
CLM10,2010-03-10 07:30,10,82.56,82.56,82.22,82.34,87
CLM10,2010-03-10 08:00,10,82.41,82.41,81.95,82.06,295
CLM10,2010-03-10 08:30,10,82.12,82.26,82.05,82.06,250
CLM10,2010-03-10 09:00,10,82.07,82.27,82.02,82.08,398
CLM10,2010-03-10 09:30,10,82.15,83.57,82.15,83.53,1096
CLM10,2010-03-10 10:00,10,83.56,83.77,83.39,83.41,818
CLM10,2010-03-10 10:30,10,83.41,83.48,82.6,82.9,525
CLM10,2010-03-10 11:00,10,82.86,82.88,81.55,81.89,1321
CLM10,2010-03-10 11:30,10,81.89,82.38,81.68,82.37,237
CLM10,2010-03-10 12:00,10,82.36,82.42,82.07,82.18,135
CLM10,2010-03-10 12:30,10,82.22,82.39,82.17,82.28,167
CLM10,2010-03-10 13:00,10,82.27,83.06,82.27,82.76,490
CLM10,2010-03-10 13:30,10,82.75,82.78,82.65,82.65,72
CLM10,2010-03-10 14:00,10,82.65,82.74,82.5,82.57,182
CLM10,2010-03-10 14:30,10,82.46,82.61,82.46,82.61,69
CLM10,2010-03-10 15:00,10,82.62,82.68,82.62,82.65,45
CLM10,2010-03-10 15:30,10,82.68,82.69,82.68,82.69,6
CLM10,2010-03-10 16:00,10,82.66,82.66,82.66,82.66,1
CLM10,2010-03-10 17:00,11,82.6,82.6,82.6,82.6,4
CLM10,2010-03-10 18:00,11,82.55,82.55,82.55,82.55,1
CLM10,2010-03-10 18:30,11,82.44,82.44,82.43,82.43,2
CLM10,2010-03-10 19:00,11,82.65,82.65,82.61,82.61,3
CLM10,2010-03-10 19:30,11,82.48,82.48,82.42,82.42,3
CLM10,2010-03-10 20:00,11,82.37,82.39,82.34,82.39,11
CLM10,2010-03-10 20:30,11,82.3,82.3,82.29,82.3,5
CLM10,2010-03-10 21:00,11,82.37,82.37,82.37,82.37,1
CLM10,2010-03-10 21:30,11,82.33,82.33,82.33,82.33,1
CLM10,2010-03-10 22:00,11,82.35,82.35,82.29,82.29,18
CLM10,2010-03-10 22:30,11,82.31,82.31,82.31,82.31,3
CLM10,2010-03-10 23:00,11,82.35,82.35,82.35,82.35,5
CLM10,2010-03-10 23:30,11,82.3,82.3,82.29,82.29,7
CLM10,2010-03-11 00:00,11,82.27,82.34,82.27,82.34,4
CLM10,2010-03-11 00:30,11,82.23,82.29,82.23,82.29,3
CLM10,2010-03-11 01:00,11,82.27,82.33,82.27,82.33,2
CLM10,2010-03-11 01:30,11,82.28,82.32,82.26,82.32,12
CLM10,2010-03-11 02:00,11,82.35,82.39,82.22,82.34,59
CLM10,2010-03-11 02:30,11,82.37,82.59,82.37,82.59,44
CLM10,2010-03-11 03:00,11,82.67,82.69,82.5,82.54,20
CLM10,2010-03-11 03:30,11,82.58,82.85,82.58,82.7,71
CLM10,2010-03-11 04:00,11,82.73,82.83,82.69,82.69,20
CLM10,2010-03-11 04:30,11,82.68,82.8,82.68,82.78,38
CLM10,2010-03-11 05:00,11,82.65,82.95,82.65,82.9,34
CLM10,2010-03-11 05:30,11,82.97,82.97,82.79,82.85,69
CLM10,2010-03-11 06:00,11,82.8,82.85,82.8,82.81,5
CLM10,2010-03-11 06:30,11,82.79,82.8,82.67,82.71,8
CLM10,2010-03-11 07:00,11,82.68,82.72,82.51,82.62,38
CLM10,2010-03-11 07:30,11,82.64,82.89,82.03,82.37,332
CLM10,2010-03-11 08:00,11,82.37,82.76,82.17,82.64,262
CLM10,2010-03-11 08:30,11,82.59,82.61,82.21,82.36,402
CLM10,2010-03-11 09:00,11,82.38,82.85,82.38,82.56,265
CLM10,2010-03-11 09:30,11,82.56,82.86,82.56,82.8,205
CLM10,2010-03-11 10:00,11,82.82,82.83,82.52,82.52,276
CLM10,2010-03-11 10:30,11,82.61,82.69,82.4,82.57,256
CLM10,2010-03-11 11:00,11,82.56,82.65,82.52,82.57,37
CLM10,2010-03-11 11:30,11,82.51,82.64,82.5,82.62,54
CLM10,2010-03-11 12:00,11,82.62,82.75,82.62,82.72,45
CLM10,2010-03-11 12:30,11,82.7,82.75,82.57,82.57,73
CLM10,2010-03-11 13:00,11,82.58,82.85,82.55,82.76,380
CLM10,2010-03-11 13:30,11,82.77,82.79,82.73,82.74,227
CLM10,2010-03-11 14:00,11,82.76,82.9,82.76,82.86,205
CLM10,2010-03-11 14:30,11,82.85,82.91,82.82,82.91,44
CLM10,2010-03-11 15:00,11,82.92,82.97,82.91,82.91,78
CLM10,2010-03-11 15:30,11,82.9,83,82.88,82.95,93
CLM10,2010-03-11 16:00,11,82.98,82.98,82.89,82.89,4
CLM10,2010-03-11 17:00,12,82.83,82.86,82.83,82.83,19
CLM10,2010-03-11 17:30,12,82.99,82.99,82.99,82.99,2
CLM10,2010-03-11 18:00,12,82.95,83.01,82.94,82.97,35
CLM10,2010-03-11 19:00,12,82.89,82.91,82.87,82.91,10
CLM10,2010-03-11 20:00,12,82.89,82.94,82.84,82.84,19
CLM10,2010-03-11 20:30,12,82.84,82.84,82.83,82.83,3
CLM10,2010-03-11 21:00,12,82.86,82.86,82.83,82.83,16
CLM10,2010-03-11 21:30,12,82.83,82.86,82.83,82.86,12
CLM10,2010-03-11 22:00,12,82.86,82.87,82.86,82.87,2
CLM10,2010-03-11 23:30,12,82.86,82.88,82.86,82.86,4
CLM10,2010-03-12 00:00,12,82.86,82.86,82.86,82.86,1
CLM10,2010-03-12 00:30,12,82.87,82.87,82.82,82.82,9
CLM10,2010-03-12 01:00,12,82.83,82.84,82.78,82.78,33
CLM10,2010-03-12 01:30,12,82.78,82.82,82.77,82.78,53
CLM10,2010-03-12 02:00,12,82.84,82.98,82.81,82.84,57
CLM10,2010-03-12 02:30,12,82.85,83.05,82.83,82.89,59
CLM10,2010-03-12 03:00,12,82.9,83,82.9,83,21
CLM10,2010-03-12 03:30,12,83,83.39,83,83.35,99
CLM10,2010-03-12 04:00,12,83.29,83.41,83.29,83.36,39
CLM10,2010-03-12 04:30,12,83.36,83.48,83.26,83.28,67
CLM10,2010-03-12 05:00,12,83.25,83.35,83.07,83.35,29
CLM10,2010-03-12 05:30,12,83.36,83.36,83.28,83.34,13
CLM10,2010-03-12 06:00,12,83.29,83.34,83.18,83.19,18
CLM10,2010-03-12 06:30,12,83.18,83.34,83.18,83.29,151
CLM10,2010-03-12 07:00,12,83.3,83.51,83.3,83.48,232
CLM10,2010-03-12 07:30,12,83.51,83.66,83.4,83.61,318
CLM10,2010-03-12 08:00,12,83.63,83.8,82.95,83.23,743
CLM10,2010-03-12 08:30,12,83.27,83.38,83.11,83.31,359
CLM10,2010-03-12 09:00,12,83.32,83.52,82.51,82.92,1231
CLM10,2010-03-12 09:30,12,82.89,83.14,82.77,82.93,139
CLM10,2010-03-12 10:00,12,82.85,83.01,82.62,82.62,432
CLM10,2010-03-12 10:30,12,82.62,82.85,81.89,81.94,828
CLM10,2010-03-12 11:00,12,81.91,81.91,81.4,81.62,787
CLM10,2010-03-12 11:30,12,81.59,81.66,81.36,81.65,440
CLM10,2010-03-12 12:00,12,81.6,81.93,81.6,81.71,166
CLM10,2010-03-12 12:30,12,81.76,81.81,81.25,81.5,221
CLM10,2010-03-12 13:00,12,81.53,81.9,81.39,81.87,338
CLM10,2010-03-12 13:30,12,81.89,81.93,81.88,81.92,163
CLM10,2010-03-12 14:00,12,81.93,81.93,81.79,81.8,33
CLM10,2010-03-12 14:30,12,81.91,81.99,81.85,81.85,182
CLM10,2010-03-12 15:00,12,81.85,81.85,81.85,81.85,16
CLM10,2010-03-12 15:30,12,81.9,81.9,81.86,81.86,11
CLM10,2010-03-14 17:00,15,81.86,81.86,81.67,81.76,33
CLM10,2010-03-14 18:00,15,81.7,81.7,81.41,81.41,49
CLM10,2010-03-14 18:30,15,81.51,81.58,81.51,81.58,3
CLM10,2010-03-14 19:00,15,81.6,81.67,81.6,81.67,7
CLM10,2010-03-14 19:30,15,81.54,81.54,81.54,81.54,1
CLM10,2010-03-14 20:00,15,81.52,81.52,81.52,81.52,1
CLM10,2010-03-14 20:30,15,81.51,81.51,81.46,81.46,7
CLM10,2010-03-14 21:00,15,81.44,81.47,81.44,81.46,5
CLM10,2010-03-14 21:30,15,81.47,81.5,81.4,81.49,9
CLM10,2010-03-14 23:30,15,81.5,81.5,81.5,81.5,1
CLM10,2010-03-15 00:00,15,81.47,81.47,81.46,81.47,11
CLM10,2010-03-15 00:30,15,81.44,81.44,81.4,81.4,10
CLM10,2010-03-15 01:00,15,81.43,81.43,81.4,81.4,18
CLM10,2010-03-15 01:30,15,81.45,81.45,81.37,81.37,2
CLM10,2010-03-15 02:00,15,81.39,81.6,81.39,81.6,15
CLM10,2010-03-15 02:30,15,81.63,81.78,81.63,81.78,7
CLM10,2010-03-15 03:00,15,81.76,82,81.73,81.8,48
CLM10,2010-03-15 03:30,15,81.83,81.91,81.74,81.76,49
CLM10,2010-03-15 04:00,15,81.65,81.67,81.52,81.52,72
CLM10,2010-03-15 04:30,15,81.47,81.53,81.46,81.46,10
CLM10,2010-03-15 05:00,15,81.52,81.52,81.2,81.24,25
CLM10,2010-03-15 05:30,15,81.25,81.43,81.11,81.19,79
CLM10,2010-03-15 06:00,15,81.27,81.6,81.27,81.53,62
CLM10,2010-03-15 06:30,15,81.53,81.53,81.38,81.43,67
CLM10,2010-03-15 07:00,15,81.39,81.4,81.23,81.39,162
CLM10,2010-03-15 07:30,15,81.34,81.49,81.33,81.38,99
CLM10,2010-03-15 08:00,15,81.39,81.44,80.8,81.08,493
CLM10,2010-03-15 08:30,15,81.03,81.07,80.69,80.72,380
CLM10,2010-03-15 09:00,15,80.66,80.66,80.18,80.44,1083
CLM10,2010-03-15 09:30,15,80.44,80.58,80.02,80.26,560
CLM10,2010-03-15 10:00,15,80.26,80.26,79.79,80.2,815
CLM10,2010-03-15 10:30,15,80.18,80.29,79.99,79.99,295
CLM10,2010-03-15 11:00,15,80,80.14,79.77,79.99,432
CLM10,2010-03-15 11:30,15,80.03,80.39,80.01,80.24,244
CLM10,2010-03-15 12:00,15,80.23,80.34,80.2,80.22,40
CLM10,2010-03-15 12:30,15,80.28,80.5,80.2,80.2,375
CLM10,2010-03-15 13:00,15,80.18,80.45,80.05,80.41,329
CLM10,2010-03-15 13:30,15,80.4,80.46,80.38,80.46,151
CLM10,2010-03-15 14:00,15,80.48,80.53,80.35,80.53,175
CLM10,2010-03-15 14:30,15,80.53,80.62,80.52,80.54,70
CLM10,2010-03-15 15:00,15,80.54,80.54,80.51,80.51,9
CLM10,2010-03-15 15:30,15,80.52,80.55,80.52,80.55,26
CLM10,2010-03-15 16:00,15,80.55,80.55,80.55,80.55,1
CLM10,2010-03-15 17:00,16,80.45,80.45,80.45,80.45,1
CLM10,2010-03-15 17:30,16,80.48,80.48,80.45,80.45,2
CLM10,2010-03-15 18:00,16,80.48,80.5,80.43,80.43,30
CLM10,2010-03-15 18:30,16,80.48,80.48,80.48,80.48,1
CLM10,2010-03-15 19:00,16,80.41,80.41,80.24,80.28,12
CLM10,2010-03-15 19:30,16,80.27,80.27,80.21,80.27,12
CLM10,2010-03-15 20:00,16,80.28,80.33,80.24,80.32,19
CLM10,2010-03-15 20:30,16,80.34,80.34,80.3,80.34,24
CLM10,2010-03-15 21:00,16,80.33,80.35,80.31,80.31,15
CLM10,2010-03-15 21:30,16,80.27,80.33,80.27,80.33,8
CLM10,2010-03-15 22:00,16,80.35,80.37,80.26,80.37,14
CLM10,2010-03-15 22:30,16,80.38,80.39,80.34,80.34,5
CLM10,2010-03-15 23:00,16,80.36,80.36,80.33,80.33,4
CLM10,2010-03-16 00:00,16,80.36,80.36,80.31,80.31,11
CLM10,2010-03-16 00:30,16,80.33,80.33,80.33,80.33,2
CLM10,2010-03-16 01:00,16,80.35,80.38,80.31,80.33,26
CLM10,2010-03-16 01:30,16,80.35,80.43,80.35,80.41,20
CLM10,2010-03-16 02:00,16,80.48,80.49,80.45,80.46,19
CLM10,2010-03-16 02:30,16,80.45,80.45,80.31,80.36,13
CLM10,2010-03-16 03:00,16,80.34,80.34,79.96,80.17,108
CLM10,2010-03-16 03:30,16,80.18,80.29,80.18,80.29,56
CLM10,2010-03-16 04:00,16,80.18,80.23,80.07,80.23,112
CLM10,2010-03-16 04:30,16,80.22,80.45,80.22,80.45,67
CLM10,2010-03-16 05:00,16,80.5,80.64,80.48,80.58,72
CLM10,2010-03-16 05:30,16,80.56,80.85,80.46,80.85,73
CLM10,2010-03-16 06:00,16,80.85,81,80.74,80.74,113
CLM10,2010-03-16 06:30,16,80.78,80.84,80.63,80.63,62
CLM10,2010-03-16 07:00,16,80.7,80.77,80.64,80.74,103
CLM10,2010-03-16 07:30,16,80.76,81.06,80.76,81.06,148
CLM10,2010-03-16 08:00,16,81.1,81.74,81.1,81.52,646
CLM10,2010-03-16 08:30,16,81.49,81.55,81.33,81.55,517
CLM10,2010-03-16 09:00,16,81.53,81.99,81.48,81.79,1150
CLM10,2010-03-16 09:30,16,81.82,82.33,81.7,82.23,674
CLM10,2010-03-16 10:00,16,82.25,82.59,82.25,82.32,1255
CLM10,2010-03-16 10:30,16,82.37,82.65,82.29,82.41,595
CLM10,2010-03-16 11:00,16,82.41,82.56,82.09,82.2,893
CLM10,2010-03-16 11:30,16,82.33,82.33,81.97,82.26,298
CLM10,2010-03-16 12:00,16,82.27,82.33,82.13,82.24,244
CLM10,2010-03-16 12:30,16,82.22,82.46,82.05,82.05,218
CLM10,2010-03-16 13:00,16,82.04,82.46,82.01,82.29,315
CLM10,2010-03-16 13:30,16,82.37,82.41,82.24,82.37,121
CLM10,2010-03-16 14:00,16,82.46,82.5,82.35,82.39,93
CLM10,2010-03-16 14:30,16,82.37,82.42,82.34,82.37,69
CLM10,2010-03-16 15:00,16,82.39,82.45,82.37,82.44,32
CLM10,2010-03-16 15:30,16,82.44,82.56,82.44,82.53,149
CLM10,2010-03-16 16:00,16,82.53,82.61,82.52,82.57,43
CLM10,2010-03-16 17:00,17,82.59,82.62,82.59,82.62,5
CLM10,2010-03-16 17:30,17,82.7,82.7,82.7,82.7,11
CLM10,2010-03-16 18:00,17,82.79,82.86,82.77,82.77,16
CLM10,2010-03-16 18:30,17,82.77,82.8,82.72,82.8,3
CLM10,2010-03-16 19:00,17,82.7,82.72,82.67,82.72,5
CLM10,2010-03-16 19:30,17,82.71,82.71,82.67,82.7,9
CLM10,2010-03-16 20:00,17,82.65,82.65,82.61,82.62,4
CLM10,2010-03-16 20:30,17,82.55,82.55,82.42,82.42,22
CLM10,2010-03-16 21:00,17,82.5,82.5,82.3,82.42,74
CLM10,2010-03-16 21:30,17,82.42,82.5,82.4,82.5,14
CLM10,2010-03-16 22:00,17,82.5,82.51,82.48,82.51,20
CLM10,2010-03-16 22:30,17,82.51,82.66,82.51,82.66,21
CLM10,2010-03-16 23:00,17,82.63,82.67,82.6,82.64,14
CLM10,2010-03-16 23:30,17,82.7,82.77,82.7,82.73,9
CLM10,2010-03-17 00:00,17,82.75,82.76,82.69,82.69,6
CLM10,2010-03-17 00:30,17,82.7,82.72,82.7,82.71,20
CLM10,2010-03-17 01:00,17,82.72,82.75,82.65,82.65,31
CLM10,2010-03-17 01:30,17,82.7,82.79,82.68,82.78,14
CLM10,2010-03-17 02:00,17,82.78,82.99,82.78,82.84,97
CLM10,2010-03-17 02:30,17,82.83,82.92,82.65,82.67,51
CLM10,2010-03-17 03:00,17,82.69,82.76,82.63,82.69,86
CLM10,2010-03-17 03:30,17,82.7,82.75,82.63,82.75,89
CLM10,2010-03-17 04:00,17,82.75,82.76,82.69,82.75,88
CLM10,2010-03-17 04:30,17,82.76,82.89,82.7,82.88,302
CLM10,2010-03-17 05:00,17,82.9,83.05,82.9,83.05,510
CLM10,2010-03-17 05:30,17,83,83.15,82.98,83.05,150
CLM10,2010-03-17 06:00,17,83.06,83.07,82.88,83.01,76
CLM10,2010-03-17 06:30,17,82.96,83.03,82.81,82.81,39
CLM10,2010-03-17 07:00,17,82.81,83.11,82.8,83.06,530
CLM10,2010-03-17 07:30,17,83.07,83.35,82.96,83.15,690
CLM10,2010-03-17 08:00,17,83.17,83.37,82.99,83.25,824
CLM10,2010-03-17 08:30,17,83.22,83.31,83.1,83.24,258
CLM10,2010-03-17 09:00,17,83.26,83.29,83.04,83.06,475
CLM10,2010-03-17 09:30,17,83.11,83.28,82.42,82.62,986
CLM10,2010-03-17 10:00,17,82.57,82.97,82.39,82.89,602
CLM10,2010-03-17 10:30,17,82.86,82.95,82.79,82.8,658
CLM10,2010-03-17 11:00,17,82.83,83.1,82.81,82.89,828
CLM10,2010-03-17 11:30,17,82.9,82.93,82.69,82.93,336
CLM10,2010-03-17 12:00,17,82.95,83,82.86,82.92,161
CLM10,2010-03-17 12:30,17,82.93,83.23,82.93,83.15,335
CLM10,2010-03-17 13:00,17,83.19,83.7,83.18,83.58,1313
CLM10,2010-03-17 13:30,17,83.56,83.61,83.42,83.42,480
CLM10,2010-03-17 14:00,17,83.41,83.5,83.37,83.46,124
CLM10,2010-03-17 14:30,17,83.44,83.44,83.28,83.28,94
CLM10,2010-03-17 15:00,17,83.3,83.33,83.3,83.33,9
CLM10,2010-03-17 15:30,17,83.32,83.38,83.32,83.38,7
CLM10,2010-03-17 16:00,17,83.49,83.51,83.44,83.51,10
CLM10,2010-03-17 17:00,18,83.44,83.48,83.26,83.26,8
CLM10,2010-03-17 17:30,18,83.35,83.35,83.35,83.35,1
CLM10,2010-03-17 18:30,18,83.42,83.42,83.36,83.36,4
CLM10,2010-03-17 19:00,18,83.39,83.39,83.27,83.27,5
CLM10,2010-03-17 19:30,18,83.27,83.27,83.24,83.24,5
CLM10,2010-03-17 20:00,18,83.3,83.32,83.18,83.21,26
CLM10,2010-03-17 20:30,18,83.19,83.21,83.18,83.21,12
CLM10,2010-03-17 21:30,18,83.21,83.21,83.14,83.14,10
CLM10,2010-03-17 22:00,18,83.11,83.11,83.1,83.11,4
CLM10,2010-03-17 22:30,18,83.13,83.15,83.08,83.12,18
CLM10,2010-03-17 23:00,18,83.15,83.17,83.13,83.17,6
CLM10,2010-03-17 23:30,18,83.08,83.08,82.99,82.99,7
CLM10,2010-03-18 00:00,18,83.03,83.03,82.96,82.99,15
CLM10,2010-03-18 00:30,18,83.01,83.01,82.94,82.94,16
CLM10,2010-03-18 01:00,18,82.9,82.93,82.9,82.9,13
CLM10,2010-03-18 01:30,18,82.9,82.99,82.89,82.99,16
CLM10,2010-03-18 02:00,18,82.96,83.02,82.89,82.9,67
CLM10,2010-03-18 02:30,18,82.91,82.93,82.78,82.78,35
CLM10,2010-03-18 03:00,18,82.81,82.9,82.67,82.69,206
CLM10,2010-03-18 03:30,18,82.72,82.91,82.68,82.81,127
CLM10,2010-03-18 04:00,18,82.72,82.72,82.52,82.57,172
CLM10,2010-03-18 04:30,18,82.61,82.96,82.61,82.86,246
CLM10,2010-03-18 05:00,18,82.86,83.06,82.79,83,252
CLM10,2010-03-18 05:30,18,83.07,83.21,83.03,83.05,191
CLM10,2010-03-18 06:00,18,83.06,83.11,82.88,82.99,90
CLM10,2010-03-18 06:30,18,82.85,82.97,82.78,82.93,217
CLM10,2010-03-18 07:00,18,82.94,83.03,82.81,82.95,147
CLM10,2010-03-18 07:30,18,83.02,83.32,82.86,82.98,306
CLM10,2010-03-18 08:00,18,83.01,83.13,82.83,83.1,331
CLM10,2010-03-18 08:30,18,83.06,83.32,82.98,83.25,819
CLM10,2010-03-18 09:00,18,83.24,83.37,83.06,83.2,386
CLM10,2010-03-18 09:30,18,83.14,83.18,82.85,83.09,646
CLM10,2010-03-18 10:00,18,83.09,83.19,82.75,82.8,650
CLM10,2010-03-18 10:30,18,82.84,82.85,82.51,82.74,624
CLM10,2010-03-18 11:00,18,82.71,82.78,82.59,82.66,1224
CLM10,2010-03-18 11:30,18,82.67,82.83,82.4,82.68,872
CLM10,2010-03-18 12:00,18,82.71,83.12,82.67,83.12,309
CLM10,2010-03-18 12:30,18,83.11,83.28,83.06,83.09,509
CLM10,2010-03-18 13:00,18,83.13,83.13,82.73,82.95,964
CLM10,2010-03-18 13:30,18,82.95,82.98,82.78,82.84,266
CLM10,2010-03-18 14:00,18,82.86,82.87,82.77,82.82,138
CLM10,2010-03-18 14:30,18,82.78,82.89,82.76,82.76,22
CLM10,2010-03-18 15:00,18,82.77,82.77,82.64,82.68,94
CLM10,2010-03-18 15:30,18,82.74,82.83,82.73,82.83,4
CLM10,2010-03-18 16:00,18,82.88,82.89,82.87,82.89,5
CLM10,2010-03-18 17:00,19,82.8,82.8,82.77,82.77,2
CLM10,2010-03-18 18:30,19,82.74,82.74,82.74,82.74,1
CLM10,2010-03-18 19:00,19,82.76,82.76,82.5,82.57,21
CLM10,2010-03-18 19:30,19,82.58,82.69,82.45,82.48,22
CLM10,2010-03-18 20:00,19,82.49,82.5,82.44,82.5,11
CLM10,2010-03-18 20:30,19,82.63,82.63,82.61,82.61,2
CLM10,2010-03-18 21:00,19,82.58,82.6,82.55,82.55,6
CLM10,2010-03-18 21:30,19,82.56,82.56,82.53,82.56,4
CLM10,2010-03-18 22:00,19,82.6,82.64,82.58,82.64,19
CLM10,2010-03-18 22:30,19,82.67,82.73,82.59,82.59,9
CLM10,2010-03-18 23:00,19,82.63,82.67,82.63,82.67,3
CLM10,2010-03-18 23:30,19,82.75,82.76,82.75,82.76,3
CLM10,2010-03-19 00:00,19,82.71,82.76,82.71,82.75,15
CLM10,2010-03-19 00:30,19,82.73,82.82,82.66,82.7,66
CLM10,2010-03-19 01:00,19,82.67,82.69,82.49,82.56,69
CLM10,2010-03-19 01:30,19,82.54,82.66,82.54,82.64,9
CLM10,2010-03-19 02:00,19,82.64,82.69,82.58,82.63,56
CLM10,2010-03-19 02:30,19,82.65,82.7,82.61,82.64,45
CLM10,2010-03-19 03:00,19,82.63,82.63,82.46,82.57,120
CLM10,2010-03-19 03:30,19,82.61,82.66,82.24,82.46,216
CLM10,2010-03-19 04:00,19,82.46,82.55,82.42,82.53,166
CLM10,2010-03-19 04:30,19,82.51,82.51,82.31,82.33,121
CLM10,2010-03-19 05:00,19,82.34,82.44,82.28,82.33,124
CLM10,2010-03-19 05:30,19,82.36,82.43,82.31,82.34,129
CLM10,2010-03-19 06:00,19,82.37,82.37,82.21,82.3,647
CLM10,2010-03-19 06:30,19,82.3,82.57,82.3,82.56,171
CLM10,2010-03-19 07:00,19,82.57,82.57,82.31,82.4,167
CLM10,2010-03-19 07:30,19,82.38,82.59,82.34,82.59,296
CLM10,2010-03-19 08:00,19,82.58,82.7,82.48,82.62,544
CLM10,2010-03-19 08:30,19,82.6,82.84,82.47,82.67,792
CLM10,2010-03-19 09:00,19,82.71,82.74,81.46,81.47,2588
CLM10,2010-03-19 09:30,19,81.45,81.65,81.09,81.29,2485
CLM10,2010-03-19 10:00,19,81.28,81.28,80.71,80.82,2120
CLM10,2010-03-19 10:30,19,80.84,81.16,80.63,81.03,1565
CLM10,2010-03-19 11:00,19,81.02,81.06,80.53,80.73,1197
CLM10,2010-03-19 11:30,19,80.73,81,80.64,80.92,985
CLM10,2010-03-19 12:00,19,80.93,81.12,80.89,81.03,823
CLM10,2010-03-19 12:30,19,81.03,81.08,80.79,80.92,529
CLM10,2010-03-19 13:00,19,80.91,81.51,80.91,81.33,1438
CLM10,2010-03-19 13:30,19,81.34,81.34,81.19,81.27,243
CLM10,2010-03-19 14:00,19,81.28,81.34,81.2,81.32,152
CLM10,2010-03-19 14:30,19,81.22,81.3,81.01,81.3,72
CLM10,2010-03-19 15:00,19,81.29,81.34,81.26,81.26,38
CLM10,2010-03-19 15:30,19,81.28,81.42,81.28,81.32,13
CLM10,2010-03-21 17:00,22,81.31,81.31,80.85,80.85,6
CLM10,2010-03-21 17:30,22,80.82,80.86,80.79,80.86,25
CLM10,2010-03-21 18:00,22,80.96,80.96,80.96,80.96,1
CLM10,2010-03-21 18:30,22,80.91,80.91,80.84,80.84,2
CLM10,2010-03-21 19:00,22,80.8,80.8,80.8,80.8,1
CLM10,2010-03-21 19:30,22,80.85,80.85,80.77,80.77,29
CLM10,2010-03-21 20:00,22,80.76,80.83,80.73,80.83,35
CLM10,2010-03-21 20:30,22,80.84,80.85,80.8,80.8,13
CLM10,2010-03-21 21:00,22,80.76,80.78,80.76,80.78,2
CLM10,2010-03-21 21:30,22,80.83,80.83,80.83,80.83,1
CLM10,2010-03-21 22:00,22,80.86,80.88,80.86,80.87,8
CLM10,2010-03-21 22:30,22,80.84,80.87,80.76,80.76,17
CLM10,2010-03-21 23:00,22,80.83,80.83,80.83,80.83,1
CLM10,2010-03-21 23:30,22,80.89,80.91,80.89,80.91,2
CLM10,2010-03-22 00:00,22,80.92,80.94,80.9,80.9,9
CLM10,2010-03-22 00:30,22,80.85,80.87,80.85,80.87,3
CLM10,2010-03-22 01:00,22,80.87,80.9,80.86,80.9,6
CLM10,2010-03-22 01:30,22,80.89,80.89,80.8,80.8,8
CLM10,2010-03-22 02:00,22,80.78,80.82,80.73,80.74,23
CLM10,2010-03-22 02:30,22,80.74,80.89,80.74,80.89,16
CLM10,2010-03-22 03:00,22,80.88,80.88,80.76,80.8,64
CLM10,2010-03-22 03:30,22,80.8,81.13,80.79,81,213
CLM10,2010-03-22 04:00,22,81.03,81.12,80.82,80.91,270
CLM10,2010-03-22 04:30,22,80.86,80.86,80.45,80.59,472
CLM10,2010-03-22 05:00,22,80.57,80.62,80.48,80.55,116
CLM10,2010-03-22 05:30,22,80.56,80.57,80.48,80.54,161
CLM10,2010-03-22 06:00,22,80.56,80.64,80.23,80.25,273
CLM10,2010-03-22 06:30,22,80.21,80.28,79.73,79.88,614
CLM10,2010-03-22 07:00,22,79.87,80.23,79.82,80.15,525
CLM10,2010-03-22 07:30,22,80.12,80.22,79.6,79.64,1085
CLM10,2010-03-22 08:00,22,79.64,79.69,79.27,79.56,2540
CLM10,2010-03-22 08:30,22,79.56,79.92,79.44,79.74,1877
CLM10,2010-03-22 09:00,22,79.76,80.14,79.53,80.09,1630
CLM10,2010-03-22 09:30,22,80.09,80.47,79.98,80.4,1748
CLM10,2010-03-22 10:00,22,80.4,81.21,80.4,81.04,2266
CLM10,2010-03-22 10:30,22,81.04,81.44,80.78,81.36,1670
CLM10,2010-03-22 11:00,22,81.39,81.43,80.99,81.17,952
CLM10,2010-03-22 11:30,22,81.16,81.76,81.15,81.73,1043
CLM10,2010-03-22 12:00,22,81.77,81.95,81.61,81.62,1515
CLM10,2010-03-22 12:30,22,81.62,81.83,81.53,81.8,960
CLM10,2010-03-22 13:00,22,81.78,82.06,81.69,81.97,1155
CLM10,2010-03-22 13:30,22,81.96,82.11,81.96,82.06,483
CLM10,2010-03-22 14:00,22,82.06,82.13,81.99,82.03,172
CLM10,2010-03-22 14:30,22,82,82.03,81.94,81.97,89
CLM10,2010-03-22 15:00,22,82,82.08,81.99,82.04,217
CLM10,2010-03-22 15:30,22,82.1,82.18,82.1,82.14,30
CLM10,2010-03-22 16:00,22,82.12,82.12,82.12,82.12,1
CLM10,2010-03-22 17:00,23,82.19,82.23,82.19,82.2,7
CLM10,2010-03-22 17:30,23,82.17,82.21,82.17,82.18,5
CLM10,2010-03-22 18:00,23,82.15,82.15,82.07,82.08,35
CLM10,2010-03-22 18:30,23,82.07,82.12,82.07,82.12,37
CLM10,2010-03-22 19:00,23,82.11,82.13,82,82,41
CLM10,2010-03-22 19:30,23,82,82.02,81.98,81.98,8
CLM10,2010-03-22 20:00,23,81.99,81.99,81.93,81.97,14
CLM10,2010-03-22 20:30,23,81.97,82.02,81.96,81.99,41
CLM10,2010-03-22 21:00,23,81.96,81.96,81.92,81.92,8
CLM10,2010-03-22 21:30,23,81.92,81.92,81.83,81.84,71
CLM10,2010-03-22 22:00,23,81.83,81.9,81.8,81.88,23
CLM10,2010-03-22 22:30,23,81.87,81.89,81.85,81.89,15
CLM10,2010-03-22 23:00,23,81.85,81.87,81.84,81.87,33
CLM10,2010-03-22 23:30,23,81.87,81.87,81.84,81.87,28
CLM10,2010-03-23 00:00,23,81.85,81.85,81.85,81.85,4
CLM10,2010-03-23 00:30,23,81.85,81.85,81.85,81.85,1
CLM10,2010-03-23 01:00,23,81.82,81.82,81.68,81.68,18
CLM10,2010-03-23 01:30,23,81.69,81.72,81.62,81.63,28
CLM10,2010-03-23 02:00,23,81.64,81.69,81.62,81.65,14
CLM10,2010-03-23 02:30,23,81.66,81.66,81.54,81.62,22
CLM10,2010-03-23 03:00,23,81.62,81.72,81.5,81.61,127
CLM10,2010-03-23 03:30,23,81.59,81.92,81.55,81.7,145
CLM10,2010-03-23 04:00,23,81.76,82.11,81.75,82.07,219
CLM10,2010-03-23 04:30,23,82.04,82.09,81.9,81.91,100
CLM10,2010-03-23 05:00,23,81.94,82.09,81.77,82.03,151
CLM10,2010-03-23 05:30,23,82.01,82.07,81.81,81.82,120
CLM10,2010-03-23 06:00,23,81.83,81.83,81.58,81.71,472
CLM10,2010-03-23 06:30,23,81.64,81.7,81.23,81.31,1115
CLM10,2010-03-23 07:00,23,81.3,81.72,81.3,81.64,564
CLM10,2010-03-23 07:30,23,81.62,81.91,81.59,81.68,500
CLM10,2010-03-23 08:00,23,81.65,82.03,81.54,81.63,1160
CLM10,2010-03-23 08:30,23,81.6,81.8,81.31,81.74,1716
CLM10,2010-03-23 09:00,23,81.74,82.48,81.48,82.27,1705
CLM10,2010-03-23 09:30,23,82.27,82.54,82.03,82.11,1079
CLM10,2010-03-23 10:00,23,82.1,82.19,81.68,82.11,1488
CLM10,2010-03-23 10:30,23,82.13,82.34,82,82.27,656
CLM10,2010-03-23 11:00,23,82.24,82.41,82.08,82.21,843
CLM10,2010-03-23 11:30,23,82.23,82.34,81.89,82.07,919
CLM10,2010-03-23 12:00,23,82.14,82.29,81.97,82.24,434
CLM10,2010-03-23 12:30,23,82.24,82.35,81.89,81.92,721
CLM10,2010-03-23 13:00,23,81.94,82.29,81.89,82.24,1571
CLM10,2010-03-23 13:30,23,82.25,82.34,82.16,82.2,503
CLM10,2010-03-23 14:00,23,82.2,82.27,82.08,82.27,602
CLM10,2010-03-23 14:30,23,82.26,82.32,82.25,82.25,334
CLM10,2010-03-23 15:00,23,82.26,82.28,82.22,82.26,71
CLM10,2010-03-23 15:30,23,82.2,82.2,81.77,82.04,393
CLM10,2010-03-23 16:00,23,81.98,82.07,81.98,82.03,8
CLM10,2010-03-23 17:00,24,82,82,81.82,81.82,38
CLM10,2010-03-23 17:30,24,81.84,81.86,81.83,81.83,6
CLM10,2010-03-23 18:00,24,81.85,81.85,81.75,81.82,21
CLM10,2010-03-23 18:30,24,81.81,81.81,81.78,81.78,3
CLM10,2010-03-23 19:30,24,81.82,81.83,81.67,81.67,26
CLM10,2010-03-23 20:00,24,81.68,81.7,81.54,81.58,93
CLM10,2010-03-23 20:30,24,81.58,81.59,81.54,81.55,97
CLM10,2010-03-23 21:00,24,81.59,81.63,81.59,81.62,12
CLM10,2010-03-23 21:30,24,81.63,81.69,81.6,81.69,8
CLM10,2010-03-23 22:00,24,81.7,81.7,81.66,81.7,85
CLM10,2010-03-23 22:30,24,81.7,81.7,81.7,81.7,12
CLM10,2010-03-23 23:00,24,81.71,81.71,81.7,81.7,3
CLM10,2010-03-23 23:30,24,81.68,81.71,81.68,81.7,4
CLM10,2010-03-24 00:00,24,81.7,81.77,81.58,81.6,56
CLM10,2010-03-24 00:30,24,81.59,81.65,81.58,81.62,4
CLM10,2010-03-24 01:00,24,81.58,81.65,81.54,81.57,11
CLM10,2010-03-24 01:30,24,81.61,81.67,81.56,81.67,11
CLM10,2010-03-24 02:00,24,81.57,81.66,81.48,81.48,270
CLM10,2010-03-24 02:30,24,81.51,81.55,81.45,81.55,43
CLM10,2010-03-24 03:00,24,81.57,81.69,81.49,81.52,58
CLM10,2010-03-24 03:30,24,81.52,81.53,81.09,81.27,414
CLM10,2010-03-24 04:00,24,81.3,81.41,81.1,81.18,522
CLM10,2010-03-24 04:30,24,81.22,81.24,81.14,81.14,211
CLM10,2010-03-24 05:00,24,81.15,81.21,80.74,80.84,603
CLM10,2010-03-24 05:30,24,80.82,81.14,80.78,81.02,517
CLM10,2010-03-24 06:00,24,81.02,81.26,80.9,81.05,389
CLM10,2010-03-24 06:30,24,81.08,81.08,80.84,80.95,341
CLM10,2010-03-24 07:00,24,80.93,81.14,80.91,81,491
CLM10,2010-03-24 07:30,24,81,81.07,80.84,80.94,603
CLM10,2010-03-24 08:00,24,80.94,80.98,80.55,80.8,1707
CLM10,2010-03-24 08:30,24,80.84,81.02,80.64,80.95,1025
CLM10,2010-03-24 09:00,24,80.86,81.12,80.74,80.76,992
CLM10,2010-03-24 09:30,24,80.75,81.38,80.3,81.25,4018
CLM10,2010-03-24 10:00,24,81.24,81.35,80.7,81.05,1875
CLM10,2010-03-24 10:30,24,81.06,81.15,80.8,81.08,692
CLM10,2010-03-24 11:00,24,81.08,81.19,80.94,80.99,653
CLM10,2010-03-24 11:30,24,81.05,81.24,80.96,81.19,595
CLM10,2010-03-24 12:00,24,81.2,81.21,80.83,80.99,1002
CLM10,2010-03-24 12:30,24,81,81.17,80.92,81.02,484
CLM10,2010-03-24 13:00,24,81,81.16,80.9,80.95,1434
CLM10,2010-03-24 13:30,24,80.97,81.1,80.95,80.99,733
CLM10,2010-03-24 14:00,24,81.02,81.03,80.83,80.86,434
CLM10,2010-03-24 14:30,24,80.89,81,80.81,80.81,110
CLM10,2010-03-24 15:00,24,80.81,80.83,80.72,80.77,78
CLM10,2010-03-24 15:30,24,80.75,80.8,80.74,80.75,36
CLM10,2010-03-24 16:00,24,80.71,80.73,80.63,80.7,41
CLM10,2010-03-24 17:00,25,80.7,80.7,80.58,80.65,11
CLM10,2010-03-24 18:00,25,80.78,80.78,80.74,80.74,11
CLM10,2010-03-24 18:30,25,80.85,80.9,80.79,80.79,13
CLM10,2010-03-24 19:00,25,80.79,80.79,80.7,80.7,46
CLM10,2010-03-24 19:30,25,80.71,80.76,80.7,80.76,11
CLM10,2010-03-24 20:00,25,80.72,80.83,80.7,80.83,25
CLM10,2010-03-24 20:30,25,80.8,80.89,80.78,80.88,16
CLM10,2010-03-24 21:00,25,80.84,80.84,80.77,80.78,50
CLM10,2010-03-24 21:30,25,80.71,80.72,80.71,80.72,3
CLM10,2010-03-24 22:00,25,80.72,80.75,80.72,80.75,3
CLM10,2010-03-24 22:30,25,80.74,80.82,80.74,80.81,94
CLM10,2010-03-24 23:00,25,80.89,80.9,80.89,80.9,5
CLM10,2010-03-24 23:30,25,80.88,80.94,80.84,80.91,20
CLM10,2010-03-25 00:00,25,80.91,80.92,80.73,80.76,40
CLM10,2010-03-25 00:30,25,80.77,80.78,80.7,80.7,9
CLM10,2010-03-25 01:00,25,80.79,80.82,80.79,80.81,5
CLM10,2010-03-25 01:30,25,80.88,80.88,80.88,80.88,1
CLM10,2010-03-25 02:00,25,80.89,80.97,80.89,80.97,44
CLM10,2010-03-25 02:30,25,80.99,81.09,80.94,80.95,99
CLM10,2010-03-25 03:00,25,80.99,81.19,80.93,81.06,414
CLM10,2010-03-25 03:30,25,81.06,81.24,81.05,81.11,257
CLM10,2010-03-25 04:00,25,81.13,81.31,81.13,81.29,175
CLM10,2010-03-25 04:30,25,81.31,81.35,81.2,81.27,279
CLM10,2010-03-25 05:00,25,81.26,81.38,81.22,81.35,121
CLM10,2010-03-25 05:30,25,81.38,81.4,81.26,81.4,184
CLM10,2010-03-25 06:00,25,81.4,81.63,81.36,81.59,460
CLM10,2010-03-25 06:30,25,81.61,81.61,81.38,81.38,322
CLM10,2010-03-25 07:00,25,81.39,81.47,81.35,81.38,352
CLM10,2010-03-25 07:30,25,81.38,81.49,81.29,81.43,631
CLM10,2010-03-25 08:00,25,81.42,81.79,81.42,81.63,1987
CLM10,2010-03-25 08:30,25,81.63,81.84,81.48,81.53,1026
CLM10,2010-03-25 09:00,25,81.47,81.58,81.18,81.19,1001
CLM10,2010-03-25 09:30,25,81.19,81.49,80.99,81.41,1716
CLM10,2010-03-25 10:00,25,81.41,81.76,81.3,81.62,1419
CLM10,2010-03-25 10:30,25,81.65,81.73,81.48,81.51,1120
CLM10,2010-03-25 11:00,25,81.53,81.66,81.38,81.61,1433
CLM10,2010-03-25 11:30,25,81.61,81.92,81.54,81.82,884
CLM10,2010-03-25 12:00,25,81.85,81.87,81.71,81.77,859
CLM10,2010-03-25 12:30,25,81.76,81.76,81.02,81.3,2196
CLM10,2010-03-25 13:00,25,81.27,81.33,80.91,81.03,2803
CLM10,2010-03-25 13:30,25,81.02,81.09,80.87,80.95,552
CLM10,2010-03-25 14:00,25,80.95,81.07,80.91,80.91,389
CLM10,2010-03-25 14:30,25,80.9,80.9,80.69,80.72,623
CLM10,2010-03-25 15:00,25,80.73,80.98,80.7,80.9,83
CLM10,2010-03-25 15:30,25,80.89,80.89,80.57,80.7,126
CLM10,2010-03-25 16:00,25,80.7,80.7,80.62,80.63,11
CLM10,2010-03-25 17:00,26,80.54,80.62,80.53,80.61,12
CLM10,2010-03-25 17:30,26,80.61,80.65,80.61,80.64,6
CLM10,2010-03-25 18:00,26,80.66,80.68,80.6,80.67,11
CLM10,2010-03-25 18:30,26,80.71,80.93,80.58,80.74,75
CLM10,2010-03-25 19:00,26,80.76,80.87,80.65,80.8,25
CLM10,2010-03-25 19:30,26,80.82,80.9,80.8,80.81,29
CLM10,2010-03-25 20:00,26,80.95,81.03,80.87,81.02,75
CLM10,2010-03-25 20:30,26,81.04,81.12,80.99,81.12,82
CLM10,2010-03-25 21:00,26,81.03,81.19,80.98,81.1,19
CLM10,2010-03-25 21:30,26,81.12,81.14,81.1,81.14,9
CLM10,2010-03-25 22:00,26,81.2,81.24,81.16,81.19,19
CLM10,2010-03-25 22:30,26,81.21,81.28,81.21,81.26,21
CLM10,2010-03-25 23:00,26,81.28,81.28,81.24,81.26,9
CLM10,2010-03-25 23:30,26,81.29,81.35,81.26,81.35,99
CLM10,2010-03-26 00:00,26,81.36,81.36,81.32,81.35,65
CLM10,2010-03-26 00:30,26,81.34,81.39,81.32,81.35,35
CLM10,2010-03-26 01:00,26,81.42,81.42,81.42,81.42,2
CLM10,2010-03-26 01:30,26,81.36,81.48,81.36,81.38,19
CLM10,2010-03-26 02:00,26,81.35,81.48,81.35,81.48,18
CLM10,2010-03-26 02:30,26,81.43,81.58,81.42,81.58,120
CLM10,2010-03-26 03:00,26,81.6,81.66,81.29,81.34,225
CLM10,2010-03-26 03:30,26,81.32,81.39,81.22,81.32,102
CLM10,2010-03-26 04:00,26,81.33,81.44,81.31,81.37,94
CLM10,2010-03-26 04:30,26,81.38,81.42,81.34,81.35,73
CLM10,2010-03-26 05:00,26,81.33,81.44,81.25,81.44,274
CLM10,2010-03-26 05:30,26,81.45,81.59,81.45,81.57,181
CLM10,2010-03-26 06:00,26,81.57,81.9,81.57,81.68,494
CLM10,2010-03-26 06:30,26,81.73,81.79,81.55,81.65,160
CLM10,2010-03-26 07:00,26,81.61,81.76,81.39,81.43,416
CLM10,2010-03-26 07:30,26,81.42,81.6,81.4,81.55,574
CLM10,2010-03-26 08:00,26,81.53,81.62,80.98,81.19,1022
CLM10,2010-03-26 08:30,26,81.15,81.16,80.03,80.73,2857
CLM10,2010-03-26 09:00,26,80.75,81.15,80.71,80.94,1122
CLM10,2010-03-26 09:30,26,80.95,81.1,80.52,80.55,915
CLM10,2010-03-26 10:00,26,80.54,81.05,80.37,80.93,1315
CLM10,2010-03-26 10:30,26,80.92,81.05,80.38,80.45,840
CLM10,2010-03-26 11:00,26,80.46,80.7,80.22,80.26,1666
CLM10,2010-03-26 11:30,26,80.26,80.35,80.03,80.26,1701
CLM10,2010-03-26 12:00,26,80.25,80.54,80.1,80.42,1065
CLM10,2010-03-26 12:30,26,80.39,80.7,80.31,80.4,1366
CLM10,2010-03-26 13:00,26,80.42,80.57,80.21,80.5,1394
CLM10,2010-03-26 13:30,26,80.49,80.53,80.37,80.43,409
CLM10,2010-03-26 14:00,26,80.43,80.6,80.39,80.57,733
CLM10,2010-03-26 14:30,26,80.55,80.61,80.52,80.6,71
CLM10,2010-03-26 15:00,26,80.6,80.67,80.6,80.6,71
CLM10,2010-03-26 15:30,26,80.61,80.67,80.6,80.64,13
CLM10,2010-03-26 16:00,26,80.63,80.64,80.63,80.64,3
CLM10,2010-03-28 17:00,29,80.84,80.86,80.72,80.82,44
CLM10,2010-03-28 17:30,29,80.81,80.82,80.75,80.75,14
CLM10,2010-03-28 18:00,29,80.77,80.81,80.71,80.81,52
CLM10,2010-03-28 18:30,29,80.84,80.84,80.76,80.81,9
CLM10,2010-03-28 19:00,29,80.82,80.87,80.77,80.87,46
CLM10,2010-03-28 19:30,29,80.88,80.95,80.85,80.86,71
CLM10,2010-03-28 20:00,29,80.88,80.88,80.78,80.88,39
CLM10,2010-03-28 20:30,29,80.87,80.91,80.83,80.83,18
CLM10,2010-03-28 21:00,29,80.83,80.93,80.83,80.89,10
CLM10,2010-03-28 21:30,29,80.9,80.94,80.9,80.92,9
CLM10,2010-03-28 22:00,29,80.91,80.95,80.91,80.92,6
CLM10,2010-03-28 22:30,29,80.95,80.95,80.94,80.94,16
CLM10,2010-03-28 23:00,29,80.95,80.95,80.91,80.92,33
CLM10,2010-03-28 23:30,29,80.94,80.94,80.89,80.89,14
CLM10,2010-03-29 00:00,29,80.83,80.91,80.83,80.91,9
CLM10,2010-03-29 00:30,29,80.9,80.9,80.89,80.89,3
CLM10,2010-03-29 01:00,29,80.95,81.07,80.95,81.03,45
CLM10,2010-03-29 01:30,29,81.04,81.1,81.04,81.06,21
CLM10,2010-03-29 02:00,29,81.02,81.08,80.92,81.02,97
CLM10,2010-03-29 02:30,29,80.99,81.13,80.97,81.09,93
CLM10,2010-03-29 03:00,29,81.12,81.15,81,81.05,153
CLM10,2010-03-29 03:30,29,81.08,81.2,81.01,81.01,176
CLM10,2010-03-29 04:00,29,81.03,81.22,81.02,81.1,191
CLM10,2010-03-29 04:30,29,81.09,81.17,81.05,81.05,62
CLM10,2010-03-29 05:00,29,81.07,81.22,81.07,81.16,68
CLM10,2010-03-29 05:30,29,81.2,81.3,81.15,81.15,77
CLM10,2010-03-29 06:00,29,81.14,81.2,81.07,81.18,62
CLM10,2010-03-29 06:30,29,81.18,81.21,81.07,81.1,239
CLM10,2010-03-29 07:00,29,81.13,81.29,81.1,81.19,217
CLM10,2010-03-29 07:30,29,81.18,81.21,80.98,81.02,443
CLM10,2010-03-29 08:00,29,81.01,81.6,81,81.57,2217
CLM10,2010-03-29 08:30,29,81.59,82.69,81.55,82.28,4585
CLM10,2010-03-29 09:00,29,82.26,82.66,82.26,82.44,1784
CLM10,2010-03-29 09:30,29,82.44,82.87,82.29,82.84,1873
CLM10,2010-03-29 10:00,29,82.85,83.18,82.72,82.78,3153
CLM10,2010-03-29 10:30,29,82.78,82.94,82.74,82.83,920
CLM10,2010-03-29 11:00,29,82.81,82.83,82.68,82.82,625
CLM10,2010-03-29 11:30,29,82.85,82.9,82.63,82.73,1124
CLM10,2010-03-29 12:00,29,82.7,82.82,82.45,82.76,1068
CLM10,2010-03-29 12:30,29,82.79,82.89,82.66,82.67,952
CLM10,2010-03-29 13:00,29,82.67,82.91,82.38,82.61,2140
CLM10,2010-03-29 13:30,29,82.6,82.7,82.57,82.68,459
CLM10,2010-03-29 14:00,29,82.67,82.83,82.62,82.77,474
CLM10,2010-03-29 14:30,29,82.77,82.83,82.75,82.82,160
CLM10,2010-03-29 15:00,29,82.85,82.86,82.81,82.86,23
CLM10,2010-03-29 15:30,29,82.84,82.93,82.84,82.92,78
CLM10,2010-03-29 16:00,29,82.91,82.95,82.91,82.92,31
CLM10,2010-03-29 17:00,30,82.8,82.81,82.8,82.81,7
CLM10,2010-03-29 17:30,30,82.88,82.88,82.88,82.88,4
CLM10,2010-03-29 18:30,30,82.88,82.88,82.68,82.68,31
CLM10,2010-03-29 19:00,30,82.66,82.7,82.66,82.67,14
CLM10,2010-03-29 19:30,30,82.67,82.67,82.55,82.6,54
CLM10,2010-03-29 20:00,30,82.61,82.64,82.61,82.64,6
CLM10,2010-03-29 20:30,30,82.62,82.62,82.55,82.55,34
CLM10,2010-03-29 21:00,30,82.56,82.6,82.51,82.55,167
CLM10,2010-03-29 21:30,30,82.56,82.56,82.5,82.5,31
CLM10,2010-03-29 22:00,30,82.61,82.63,82.61,82.62,32
CLM10,2010-03-29 22:30,30,82.61,82.62,82.6,82.62,7
CLM10,2010-03-29 23:00,30,82.63,82.66,82.63,82.65,9
CLM10,2010-03-29 23:30,30,82.66,82.67,82.63,82.63,6
CLM10,2010-03-30 00:00,30,82.64,82.71,82.64,82.71,41
CLM10,2010-03-30 00:30,30,82.61,82.77,82.6,82.77,77
CLM10,2010-03-30 01:00,30,82.83,83,82.78,82.89,94
CLM10,2010-03-30 01:30,30,82.9,83.05,82.88,82.98,138
CLM10,2010-03-30 02:00,30,83.01,83.14,83,83.03,337
CLM10,2010-03-30 02:30,30,82.98,83.02,82.84,82.93,99
CLM10,2010-03-30 03:00,30,82.9,82.9,82.56,82.56,411
CLM10,2010-03-30 03:30,30,82.57,82.65,82.43,82.58,411
CLM10,2010-03-30 04:00,30,82.59,82.59,82.32,82.43,292
CLM10,2010-03-30 04:30,30,82.45,82.65,82.33,82.56,301
CLM10,2010-03-30 05:00,30,82.59,82.63,82.45,82.6,103
CLM10,2010-03-30 05:30,30,82.56,82.76,82.56,82.71,100
CLM10,2010-03-30 06:00,30,82.68,82.77,82.6,82.75,108
CLM10,2010-03-30 06:30,30,82.79,82.87,82.74,82.78,99
CLM10,2010-03-30 07:00,30,82.78,82.83,82.68,82.83,179
CLM10,2010-03-30 07:30,30,82.81,82.92,82.55,82.58,643
CLM10,2010-03-30 08:00,30,82.6,82.85,82.5,82.73,624
CLM10,2010-03-30 08:30,30,82.71,82.82,82.5,82.7,897
CLM10,2010-03-30 09:00,30,82.68,83,82.64,82.8,1134
CLM10,2010-03-30 09:30,30,82.78,83.05,82.78,82.85,677
CLM10,2010-03-30 10:00,30,82.85,82.85,82.18,82.5,2670
CLM10,2010-03-30 10:30,30,82.48,82.89,82.48,82.78,1112
CLM10,2010-03-30 11:00,30,82.79,82.82,82.61,82.73,416
CLM10,2010-03-30 11:30,30,82.75,82.76,82.46,82.61,884
CLM10,2010-03-30 12:00,30,82.58,82.64,82.31,82.44,1065
CLM10,2010-03-30 12:30,30,82.41,82.58,82.25,82.4,838
CLM10,2010-03-30 13:00,30,82.43,82.83,82.31,82.81,1872
CLM10,2010-03-30 13:30,30,82.79,82.86,82.74,82.8,755
CLM10,2010-03-30 14:00,30,82.81,82.97,82.79,82.83,896
CLM10,2010-03-30 14:30,30,82.85,82.89,82.78,82.83,224
CLM10,2010-03-30 15:00,30,82.83,82.83,82.76,82.83,66
CLM10,2010-03-30 15:30,30,82.92,83.04,82.85,83.02,306
CLM10,2010-03-30 16:00,30,82.99,82.99,82.96,82.97,80
CLM10,2010-03-30 17:00,31,82.9,82.91,82.83,82.9,40
CLM10,2010-03-30 17:30,31,82.8,82.8,82.78,82.8,17
CLM10,2010-03-30 18:00,31,82.79,82.85,82.79,82.85,10
CLM10,2010-03-30 18:30,31,82.88,82.88,82.82,82.82,5
CLM10,2010-03-30 19:00,31,82.8,82.8,82.69,82.73,49
CLM10,2010-03-30 19:30,31,82.7,82.82,82.65,82.82,28
CLM10,2010-03-30 20:00,31,82.76,82.8,82.73,82.8,41
CLM10,2010-03-30 20:30,31,82.77,82.81,82.77,82.8,9
CLM10,2010-03-30 21:00,31,82.76,82.8,82.73,82.78,98
CLM10,2010-03-30 21:30,31,82.75,82.75,82.68,82.68,15
CLM10,2010-03-30 22:00,31,82.7,82.73,82.68,82.73,19
CLM10,2010-03-30 22:30,31,82.72,82.8,82.72,82.72,71
CLM10,2010-03-30 23:00,31,82.75,82.75,82.7,82.74,31
CLM10,2010-03-30 23:30,31,82.7,82.72,82.69,82.71,6
CLM10,2010-03-31 00:00,31,82.73,82.74,82.67,82.67,11
CLM10,2010-03-31 00:30,31,82.68,82.74,82.63,82.74,29
CLM10,2010-03-31 01:00,31,82.76,82.82,82.65,82.81,19
CLM10,2010-03-31 01:30,31,82.82,82.82,82.71,82.72,21
CLM10,2010-03-31 02:00,31,82.75,82.91,82.75,82.81,143
CLM10,2010-03-31 02:30,31,82.78,82.94,82.75,82.86,127
CLM10,2010-03-31 03:00,31,82.88,83.07,82.83,82.98,295
CLM10,2010-03-31 03:30,31,83.01,83.26,82.9,83.25,365
CLM10,2010-03-31 04:00,31,83.23,83.35,83.17,83.29,343
CLM10,2010-03-31 04:30,31,83.28,83.36,83.21,83.33,81
CLM10,2010-03-31 05:00,31,83.34,83.35,83.25,83.25,124
CLM10,2010-03-31 05:30,31,83.27,83.27,83.16,83.26,50
CLM10,2010-03-31 06:00,31,83.25,83.36,83.25,83.34,102
CLM10,2010-03-31 06:30,31,83.33,83.54,83.33,83.48,1187
CLM10,2010-03-31 07:00,31,83.51,83.83,83.3,83.64,1470
CLM10,2010-03-31 07:30,31,83.62,83.72,83.34,83.68,1100
CLM10,2010-03-31 08:00,31,83.65,84.15,83.64,83.8,3834
CLM10,2010-03-31 08:30,31,83.78,83.9,83.63,83.8,1636
CLM10,2010-03-31 09:00,31,83.82,83.91,83.74,83.8,1275
CLM10,2010-03-31 09:30,31,83.8,83.85,82.78,83.14,5272
CLM10,2010-03-31 10:00,31,83.12,83.24,82.77,83.14,1747
CLM10,2010-03-31 10:30,31,83.15,83.55,83.15,83.52,990
CLM10,2010-03-31 11:00,31,83.55,83.75,83.43,83.64,1290
CLM10,2010-03-31 11:30,31,83.66,83.86,83.65,83.68,1267
CLM10,2010-03-31 12:00,31,83.69,83.74,83.53,83.7,702
CLM10,2010-03-31 12:30,31,83.7,84.06,83.7,83.97,1910
CLM10,2010-03-31 13:00,31,83.96,84.27,83.86,84.22,3545
CLM10,2010-03-31 13:30,31,84.21,84.21,83.93,83.97,1148
CLM10,2010-03-31 14:00,31,83.94,84.08,83.85,83.98,948
CLM10,2010-03-31 14:30,31,83.99,83.99,83.53,83.56,410
CLM10,2010-03-31 15:00,31,83.66,83.75,83.59,83.75,281
CLM10,2010-03-31 15:30,31,83.77,83.79,83.65,83.65,83
CLM10,2010-03-31 16:00,31,83.65,83.65,83.61,83.61,24
CLM10,2010-03-31 17:00,1,83.83,83.83,83.72,83.8,29
CLM10,2010-03-31 17:30,1,83.76,83.8,83.76,83.8,4
CLM10,2010-03-31 18:00,1,83.8,83.84,83.8,83.84,24
CLM10,2010-03-31 18:30,1,83.86,83.92,83.84,83.89,59
CLM10,2010-03-31 19:00,1,83.9,83.94,83.82,83.83,23
CLM10,2010-03-31 19:30,1,83.8,83.85,83.76,83.76,22
CLM10,2010-03-31 20:00,1,83.81,83.84,83.76,83.8,101
CLM10,2010-03-31 20:30,1,83.77,83.79,83.75,83.75,8
CLM10,2010-03-31 21:00,1,83.7,83.73,83.61,83.65,116
CLM10,2010-03-31 21:30,1,83.7,83.78,83.7,83.7,16
CLM10,2010-03-31 22:00,1,83.75,83.76,83.7,83.71,22
CLM10,2010-03-31 22:30,1,83.76,83.76,83.73,83.76,14
CLM10,2010-03-31 23:00,1,83.74,83.81,83.74,83.81,21
CLM10,2010-03-31 23:30,1,83.85,83.87,83.79,83.87,89
CLM10,2010-04-01 00:00,1,83.87,83.87,83.83,83.83,5
CLM10,2010-04-01 00:30,1,83.82,83.92,83.82,83.92,10
CLM10,2010-04-01 01:00,1,83.91,84.03,83.9,84.03,448
CLM10,2010-04-01 01:30,1,84,84.12,83.93,84.06,504
CLM10,2010-04-01 02:00,1,84.07,84.83,84.07,84.78,1099
CLM10,2010-04-01 02:30,1,84.8,84.96,84.74,84.75,381
CLM10,2010-04-01 03:00,1,84.81,85.05,84.78,84.8,437
CLM10,2010-04-01 03:30,1,84.81,84.81,84.57,84.72,324
CLM10,2010-04-01 04:00,1,84.73,84.91,84.61,84.91,308
CLM10,2010-04-01 04:30,1,84.88,84.93,84.84,84.9,188
CLM10,2010-04-01 05:00,1,84.89,84.96,84.83,84.91,365
CLM10,2010-04-01 05:30,1,84.93,84.95,84.73,84.81,441
CLM10,2010-04-01 06:00,1,84.82,84.91,84.69,84.91,231
CLM10,2010-04-01 06:30,1,84.92,85.1,84.83,85.01,944
CLM10,2010-04-01 07:00,1,85.01,85.01,84.76,84.77,953
CLM10,2010-04-01 07:30,1,84.79,85.2,84.78,85.2,1931
CLM10,2010-04-01 08:00,1,85.22,85.39,85.03,85.05,2213
CLM10,2010-04-01 08:30,1,85.06,85.5,85.06,85.33,1691
CLM10,2010-04-01 09:00,1,85.36,85.44,84.94,85.09,1808
CLM10,2010-04-01 09:30,1,85.1,85.29,84.97,85.11,1699
CLM10,2010-04-01 10:00,1,85.09,85.28,84.92,85.26,1215
CLM10,2010-04-01 10:30,1,85.27,85.61,85.21,85.38,1634
CLM10,2010-04-01 11:00,1,85.37,85.48,85.18,85.25,1020
CLM10,2010-04-01 11:30,1,85.25,85.26,85.06,85.11,863
CLM10,2010-04-01 12:00,1,85.11,85.32,85.07,85.28,582
CLM10,2010-04-01 12:30,1,85.3,85.41,85.18,85.25,956
CLM10,2010-04-01 13:00,1,85.22,85.39,85.06,85.33,3102
CLM10,2010-04-01 13:30,1,85.32,85.42,85.19,85.4,1020
CLM10,2010-04-01 14:00,1,85.38,85.58,85.36,85.47,413
CLM10,2010-04-01 14:30,1,85.47,85.58,85.42,85.58,261
CLM10,2010-04-01 15:00,1,85.57,85.67,85.52,85.56,172
CLM10,2010-04-01 15:30,1,85.57,85.68,85.54,85.68,67
CLM10,2010-04-01 16:00,1,85.66,85.84,85.65,85.74,101
CLM10,2010-04-04 17:00,5,85.62,86.01,85.62,85.96,83
CLM10,2010-04-04 17:30,5,86,86.15,86,86.05,126
CLM10,2010-04-04 18:00,5,86.04,86.12,86.02,86.07,161
CLM10,2010-04-04 18:30,5,86.07,86.12,86,86.03,32
CLM10,2010-04-04 19:00,5,86.02,86.1,86.01,86.04,33
CLM10,2010-04-04 19:30,5,86.1,86.33,86.1,86.25,49
CLM10,2010-04-04 20:00,5,86.26,86.26,86.17,86.18,22
CLM10,2010-04-04 20:30,5,86.16,86.18,86.1,86.13,38
CLM10,2010-04-04 21:00,5,86.1,86.11,85.98,86.11,64
CLM10,2010-04-04 21:30,5,86.11,86.18,86.11,86.18,15
CLM10,2010-04-04 22:00,5,86.17,86.21,86.16,86.21,61
CLM10,2010-04-04 22:30,5,86.18,86.2,86.18,86.18,16
CLM10,2010-04-04 23:00,5,86.2,86.2,86.16,86.16,39
CLM10,2010-04-04 23:30,5,86.16,86.25,86.16,86.21,37
CLM10,2010-04-05 00:00,5,86.2,86.25,86.18,86.25,47
CLM10,2010-04-05 00:30,5,86.25,86.26,86.23,86.23,8
CLM10,2010-04-05 01:00,5,86.19,86.19,86.08,86.12,91
CLM10,2010-04-05 01:30,5,86.11,86.11,86.02,86.03,27
CLM10,2010-04-05 02:00,5,86.02,86.02,85.56,85.73,426
CLM10,2010-04-05 02:30,5,85.7,85.9,85.68,85.88,39
CLM10,2010-04-05 03:00,5,85.79,86.05,85.79,86.05,52
CLM10,2010-04-05 03:30,5,86.04,86.08,85.7,85.87,163
CLM10,2010-04-05 04:00,5,85.89,85.9,85.76,85.84,57
CLM10,2010-04-05 04:30,5,85.79,85.8,85.76,85.8,33
CLM10,2010-04-05 05:00,5,85.84,85.89,85.79,85.89,55
CLM10,2010-04-05 05:30,5,85.89,85.89,85.75,85.83,117
CLM10,2010-04-05 06:00,5,85.86,85.94,85.83,85.85,258
CLM10,2010-04-05 06:30,5,85.86,85.92,85.79,85.82,253
CLM10,2010-04-05 07:00,5,85.85,86.04,85.85,85.93,224
CLM10,2010-04-05 07:30,5,85.94,86.37,85.94,86.35,1210
CLM10,2010-04-05 08:00,5,86.35,86.46,86.16,86.2,1213
CLM10,2010-04-05 08:30,5,86.25,86.35,86.02,86.13,1133
CLM10,2010-04-05 09:00,5,86.22,86.78,86.03,86.61,2607
CLM10,2010-04-05 09:30,5,86.62,87.04,86.57,86.84,2188
CLM10,2010-04-05 10:00,5,86.85,87.38,86.82,87.1,2654
CLM10,2010-04-05 10:30,5,87.13,87.2,86.95,87.03,1424
CLM10,2010-04-05 11:00,5,87.08,87.21,87,87.16,800
CLM10,2010-04-05 11:30,5,87.19,87.36,87.05,87.12,1167
CLM10,2010-04-05 12:00,5,87.11,87.16,87.05,87.15,597
CLM10,2010-04-05 12:30,5,87.15,87.18,86.85,86.92,1390
CLM10,2010-04-05 13:00,5,86.93,87.18,86.81,87.12,2018
CLM10,2010-04-05 13:30,5,87.12,87.19,87.06,87.14,506
CLM10,2010-04-05 14:00,5,87.11,87.25,87.09,87.2,229
CLM10,2010-04-05 14:30,5,87.2,87.32,87.19,87.32,124
CLM10,2010-04-05 15:00,5,87.26,87.3,87.18,87.25,82
CLM10,2010-04-05 15:30,5,87.26,87.32,87.24,87.32,32
CLM10,2010-04-05 16:00,5,87.31,87.35,87.28,87.35,41
CLM10,2010-04-05 17:00,6,87.29,87.3,87.18,87.18,7
CLM10,2010-04-05 17:30,6,87.28,87.28,87.28,87.28,1
CLM10,2010-04-05 18:00,6,87.25,87.25,87.24,87.24,29
CLM10,2010-04-05 18:30,6,87.24,87.25,87.15,87.15,43
CLM10,2010-04-05 19:00,6,87.13,87.13,86.98,87.01,41
CLM10,2010-04-05 19:30,6,86.98,86.99,86.91,86.91,11
CLM10,2010-04-05 20:00,6,86.92,86.92,86.81,86.81,66
CLM10,2010-04-05 20:30,6,86.83,86.93,86.79,86.89,27
CLM10,2010-04-05 21:00,6,86.94,86.95,86.87,86.87,44
CLM10,2010-04-05 21:30,6,86.87,86.98,86.85,86.98,41
CLM10,2010-04-05 22:00,6,87,87.04,86.97,86.97,32
CLM10,2010-04-05 22:30,6,86.91,86.91,86.9,86.9,3
CLM10,2010-04-05 23:00,6,86.9,86.91,86.86,86.86,68
CLM10,2010-04-05 23:30,6,86.85,86.88,86.84,86.85,21
CLM10,2010-04-06 00:00,6,86.84,87.03,86.84,87,37
CLM10,2010-04-06 00:30,6,87.01,87.09,87.01,87.09,41
CLM10,2010-04-06 01:00,6,87.11,87.17,86.96,87.09,34
CLM10,2010-04-06 01:30,6,87.1,87.28,87.06,87.28,73
CLM10,2010-04-06 02:00,6,87.2,87.27,86.95,86.96,129
CLM10,2010-04-06 02:30,6,87.06,87.16,86.84,86.92,313
CLM10,2010-04-06 03:00,6,86.89,87.03,86.88,87.03,121
CLM10,2010-04-06 03:30,6,87.04,87.04,86.66,86.66,692
CLM10,2010-04-06 04:00,6,86.66,86.88,86.63,86.83,457
CLM10,2010-04-06 04:30,6,86.78,86.86,86.73,86.86,578
CLM10,2010-04-06 05:00,6,86.87,86.95,86.82,86.87,351
CLM10,2010-04-06 05:30,6,86.87,87.13,86.87,87.1,717
CLM10,2010-04-06 06:00,6,87.14,87.24,87.06,87.16,583
CLM10,2010-04-06 06:30,6,87.18,87.48,87.14,87.46,957
CLM10,2010-04-06 07:00,6,87.46,87.46,86.97,87.11,1397
CLM10,2010-04-06 07:30,6,87.1,87.15,86.8,87.13,1232
CLM10,2010-04-06 08:00,6,87.15,87.4,87.06,87.18,2064
CLM10,2010-04-06 08:30,6,87.19,87.59,87.1,87.2,2019
CLM10,2010-04-06 09:00,6,87.19,87.46,87.04,87.39,985
CLM10,2010-04-06 09:30,6,87.38,87.45,87.2,87.4,977
CLM10,2010-04-06 10:00,6,87.41,87.57,87.33,87.44,1852
CLM10,2010-04-06 10:30,6,87.44,87.47,87.17,87.23,1444
CLM10,2010-04-06 11:00,6,87.24,87.34,87.14,87.16,724
CLM10,2010-04-06 11:30,6,87.19,87.22,86.91,87.07,1842
CLM10,2010-04-06 12:00,6,87.08,87.12,86.87,87.06,1059
CLM10,2010-04-06 12:30,6,87.04,87.06,86.87,86.92,893
CLM10,2010-04-06 13:00,6,86.94,87.5,86.92,87.37,2319
CLM10,2010-04-06 13:30,6,87.37,87.44,87.35,87.4,738
CLM10,2010-04-06 14:00,6,87.39,87.44,87.34,87.36,488
CLM10,2010-04-06 14:30,6,87.35,87.38,87.17,87.24,519
CLM10,2010-04-06 15:00,6,87.27,87.38,87.2,87.27,122
CLM10,2010-04-06 15:30,6,87.32,87.35,87.24,87.29,205
CLM10,2010-04-06 16:00,6,87.34,87.36,87.27,87.27,39
CLM10,2010-04-06 17:00,7,87.28,87.37,87.25,87.28,58
CLM10,2010-04-06 17:30,7,87.28,87.3,87.22,87.24,22
CLM10,2010-04-06 18:00,7,87.23,87.27,87.18,87.18,10
CLM10,2010-04-06 18:30,7,87.17,87.17,87.09,87.12,30
CLM10,2010-04-06 19:00,7,87.11,87.21,87.11,87.21,13
CLM10,2010-04-06 19:30,7,87.23,87.24,87.19,87.19,24
CLM10,2010-04-06 20:00,7,87.2,87.36,87.2,87.33,21
CLM10,2010-04-06 20:30,7,87.32,87.39,87.29,87.35,22
CLM10,2010-04-06 21:00,7,87.34,87.34,87.3,87.3,2
CLM10,2010-04-06 21:30,7,87.38,87.39,87.37,87.38,10
CLM10,2010-04-06 22:00,7,87.33,87.36,87.33,87.36,2
CLM10,2010-04-06 22:30,7,87.33,87.39,87.33,87.38,49
CLM10,2010-04-06 23:00,7,87.34,87.53,87.34,87.5,87
CLM10,2010-04-06 23:30,7,87.48,87.49,87.44,87.44,27
CLM10,2010-04-07 00:00,7,87.48,87.5,87.4,87.4,37
CLM10,2010-04-07 00:30,7,87.41,87.44,87.37,87.4,116
CLM10,2010-04-07 01:00,7,87.4,87.47,87.4,87.43,35
CLM10,2010-04-07 01:30,7,87.45,87.46,87.32,87.43,40
CLM10,2010-04-07 02:00,7,87.43,87.45,87.24,87.34,347
CLM10,2010-04-07 02:30,7,87.32,87.32,87.19,87.23,102
CLM10,2010-04-07 03:00,7,87.23,87.24,87.03,87.16,310
CLM10,2010-04-07 03:30,7,87.12,87.17,86.95,87.15,403
CLM10,2010-04-07 04:00,7,87.16,87.19,87.07,87.17,271
CLM10,2010-04-07 04:30,7,87.17,87.2,87.04,87.04,206
CLM10,2010-04-07 05:00,7,87.05,87.19,87.04,87.13,190
CLM10,2010-04-07 05:30,7,87.14,87.14,86.9,86.95,787
CLM10,2010-04-07 06:00,7,86.94,86.98,86.8,86.85,495
CLM10,2010-04-07 06:30,7,86.86,86.91,86.74,86.84,658
CLM10,2010-04-07 07:00,7,86.83,86.84,86.33,86.34,1369
CLM10,2010-04-07 07:30,7,86.35,86.81,86.35,86.77,873
CLM10,2010-04-07 08:00,7,86.78,87.35,86.76,87.25,2372
CLM10,2010-04-07 08:30,7,87.24,87.36,87.11,87.12,1251
CLM10,2010-04-07 09:00,7,87.12,87.25,87.02,87.19,1234
CLM10,2010-04-07 09:30,7,87.07,87.19,86.38,86.64,3986
CLM10,2010-04-07 10:00,7,86.63,86.8,86.39,86.64,2274
CLM10,2010-04-07 10:30,7,86.64,87.07,86.44,87.03,1747
CLM10,2010-04-07 11:00,7,87.02,87.22,86.97,87.07,1109
CLM10,2010-04-07 11:30,7,87.09,87.15,86.86,86.94,683
CLM10,2010-04-07 12:00,7,86.94,87.45,86.93,87.35,2070
CLM10,2010-04-07 12:30,7,87.35,87.37,87.08,87.24,1152
CLM10,2010-04-07 13:00,7,87.18,87.2,86.46,86.47,3285
CLM10,2010-04-07 13:30,7,86.48,86.62,86.46,86.5,1752
CLM10,2010-04-07 14:00,7,86.5,86.51,86.18,86.29,1146
CLM10,2010-04-07 14:30,7,86.28,86.4,86.24,86.32,341
CLM10,2010-04-07 15:00,7,86.31,86.36,86.25,86.29,138
CLM10,2010-04-07 15:30,7,86.27,86.4,86.26,86.35,47
CLM10,2010-04-07 16:00,7,86.39,86.41,86.28,86.28,29
CLM10,2010-04-07 17:00,8,86.26,86.28,86.13,86.14,44
CLM10,2010-04-07 17:30,8,86.17,86.25,86.15,86.24,19
CLM10,2010-04-07 18:00,8,86.23,86.26,86.2,86.22,34
CLM10,2010-04-07 18:30,8,86.25,86.26,86.23,86.26,10
CLM10,2010-04-07 19:00,8,86.35,86.36,86.24,86.27,9
CLM10,2010-04-07 19:30,8,86.25,86.28,86.19,86.26,18
CLM10,2010-04-07 20:00,8,86.25,86.3,86.2,86.23,15
CLM10,2010-04-07 20:30,8,86.28,86.35,86.21,86.23,49
CLM10,2010-04-07 21:00,8,86.24,86.35,86.23,86.35,65
CLM10,2010-04-07 21:30,8,86.37,86.42,86.36,86.42,35
CLM10,2010-04-07 22:00,8,86.45,86.45,86.39,86.39,58
CLM10,2010-04-07 22:30,8,86.38,86.41,86.37,86.37,24
CLM10,2010-04-07 23:00,8,86.4,86.4,86.34,86.34,10
CLM10,2010-04-07 23:30,8,86.4,86.5,86.38,86.49,56
CLM10,2010-04-08 00:00,8,86.5,86.5,86.45,86.47,8
CLM10,2010-04-08 00:30,8,86.48,86.5,86.48,86.5,13
CLM10,2010-04-08 01:00,8,86.51,86.52,86.4,86.4,42
CLM10,2010-04-08 01:30,8,86.39,86.39,86.24,86.29,75
CLM10,2010-04-08 02:00,8,86.3,86.48,86.15,86.19,337
CLM10,2010-04-08 02:30,8,86.16,86.25,85.93,85.94,629
CLM10,2010-04-08 03:00,8,85.94,86.05,85.85,86,741
CLM10,2010-04-08 03:30,8,86,86.08,85.97,86.07,527
CLM10,2010-04-08 04:00,8,86.06,86.2,86,86.02,661
CLM10,2010-04-08 04:30,8,86.01,86.1,85.97,86.07,318
CLM10,2010-04-08 05:00,8,86.04,86.09,85.95,86.04,283
CLM10,2010-04-08 05:30,8,86.07,86.07,85.91,85.98,527
CLM10,2010-04-08 06:00,8,85.97,86,85.71,85.75,815
CLM10,2010-04-08 06:30,8,85.74,85.75,85.49,85.65,1206
CLM10,2010-04-08 07:00,8,85.66,85.94,85.66,85.89,651
CLM10,2010-04-08 07:30,8,85.87,85.96,85.67,85.85,1214
CLM10,2010-04-08 08:00,8,85.83,85.9,85.17,85.45,4040
CLM10,2010-04-08 08:30,8,85.46,85.59,85.04,85.53,3115
CLM10,2010-04-08 09:00,8,85.51,85.85,85.44,85.82,2492
CLM10,2010-04-08 09:30,8,85.81,85.9,85.56,85.76,2402
CLM10,2010-04-08 10:00,8,85.76,85.89,85.37,85.37,1610
CLM10,2010-04-08 10:30,8,85.41,86.24,85.39,86.19,2318
CLM10,2010-04-08 11:00,8,86.18,86.32,86.05,86.1,1608
CLM10,2010-04-08 11:30,8,86.11,86.23,85.94,86.15,1385
CLM10,2010-04-08 12:00,8,86.13,86.38,86.06,86.26,1312
CLM10,2010-04-08 12:30,8,86.26,86.49,85.84,85.9,1854
CLM10,2010-04-08 13:00,8,85.88,86.06,85.76,86.04,2829
CLM10,2010-04-08 13:30,8,86.04,86.3,86.01,86.24,1117
CLM10,2010-04-08 14:00,8,86.24,86.29,86.16,86.27,288
CLM10,2010-04-08 14:30,8,86.27,86.3,86.14,86.16,254
CLM10,2010-04-08 15:00,8,86.15,86.17,86.06,86.1,270
CLM10,2010-04-08 15:30,8,86.14,86.32,86.12,86.25,102
CLM10,2010-04-08 16:00,8,86.26,86.32,86.25,86.25,30
CLM10,2010-04-08 17:00,9,86.14,86.34,86.12,86.34,81
CLM10,2010-04-08 17:30,9,86.33,86.33,86.33,86.33,1
CLM10,2010-04-08 18:00,9,86.35,86.35,86.2,86.2,21
CLM10,2010-04-08 18:30,9,86.26,86.3,86.24,86.3,15
CLM10,2010-04-08 19:00,9,86.28,86.34,86.28,86.34,4
CLM10,2010-04-08 19:30,9,86.34,86.43,86.33,86.4,129
CLM10,2010-04-08 20:00,9,86.4,86.4,86.34,86.34,14
CLM10,2010-04-08 20:30,9,86.39,86.43,86.39,86.41,13
CLM10,2010-04-08 21:00,9,86.41,86.43,86.38,86.4,24
CLM10,2010-04-08 21:30,9,86.39,86.4,86.38,86.4,53
CLM10,2010-04-08 22:00,9,86.4,86.41,86.38,86.41,10
CLM10,2010-04-08 22:30,9,86.41,86.41,86.34,86.36,11
CLM10,2010-04-08 23:00,9,86.35,86.36,86.31,86.33,7
CLM10,2010-04-08 23:30,9,86.32,86.37,86.31,86.34,29
CLM10,2010-04-09 00:00,9,86.37,86.4,86.3,86.39,88
CLM10,2010-04-09 00:30,9,86.4,86.57,86.39,86.54,482
CLM10,2010-04-09 01:00,9,86.55,86.77,86.55,86.66,186
CLM10,2010-04-09 01:30,9,86.58,86.72,86.5,86.72,89
CLM10,2010-04-09 02:00,9,86.74,86.82,86.61,86.75,310
CLM10,2010-04-09 02:30,9,86.76,86.92,86.62,86.88,331
CLM10,2010-04-09 03:00,9,86.93,86.95,86.83,86.88,321
CLM10,2010-04-09 03:30,9,86.91,87.02,86.88,86.88,325
CLM10,2010-04-09 04:00,9,86.88,86.89,86.73,86.76,145
CLM10,2010-04-09 04:30,9,86.75,86.86,86.75,86.82,192
CLM10,2010-04-09 05:00,9,86.83,86.92,86.77,86.88,151
CLM10,2010-04-09 05:30,9,86.88,86.9,86.77,86.89,212
CLM10,2010-04-09 06:00,9,86.88,86.93,86.73,86.85,892
CLM10,2010-04-09 06:30,9,86.87,86.89,86.6,86.62,972
CLM10,2010-04-09 07:00,9,86.63,86.78,86.52,86.66,1379
CLM10,2010-04-09 07:30,9,86.66,86.75,86.53,86.55,903
CLM10,2010-04-09 08:00,9,86.56,86.63,86.32,86.45,2159
CLM10,2010-04-09 08:30,9,86.45,86.75,86.22,86.46,2894
CLM10,2010-04-09 09:00,9,86.48,86.64,86.11,86.2,2591
CLM10,2010-04-09 09:30,9,86.19,86.32,85.86,85.88,3993
CLM10,2010-04-09 10:00,9,85.87,85.89,85.47,85.56,5368
CLM10,2010-04-09 10:30,9,85.57,85.73,85.27,85.59,3116
CLM10,2010-04-09 11:00,9,85.58,85.67,85.28,85.6,2481
CLM10,2010-04-09 11:30,9,85.61,85.62,85.18,85.25,1748
CLM10,2010-04-09 12:00,9,85.23,85.25,84.86,85.22,2613
CLM10,2010-04-09 12:30,9,85.21,85.23,85.06,85.14,857
CLM10,2010-04-09 13:00,9,85.13,85.77,85.05,85.57,3971
CLM10,2010-04-09 13:30,9,85.57,85.65,85.51,85.61,981
CLM10,2010-04-09 14:00,9,85.61,85.67,85.53,85.59,726
CLM10,2010-04-09 14:30,9,85.6,85.65,85.57,85.63,328
CLM10,2010-04-09 15:00,9,85.64,85.69,85.63,85.68,133
CLM10,2010-04-09 15:30,9,85.69,85.73,85.69,85.73,16
CLM10,2010-04-09 16:00,9,85.72,85.74,85.72,85.74,2
CLM10,2010-04-11 18:30,12,86.35,86.36,86.29,86.32,50
CLM10,2010-04-11 19:00,12,86.3,86.36,86.24,86.32,116
CLM10,2010-04-11 19:30,12,86.29,86.35,86.28,86.34,33
CLM10,2010-04-11 20:00,12,86.37,86.37,86.26,86.26,103
CLM10,2010-04-11 20:30,12,86.25,86.27,86.19,86.23,71
CLM10,2010-04-11 21:00,12,86.17,86.17,86.09,86.1,63
CLM10,2010-04-11 21:30,12,86.14,86.25,86.13,86.25,12
CLM10,2010-04-11 22:00,12,86.26,86.33,86.2,86.2,43
CLM10,2010-04-11 22:30,12,86.12,86.28,86.08,86.28,30
CLM10,2010-04-11 23:00,12,86.21,86.21,86.08,86.21,22
CLM10,2010-04-11 23:30,12,86.14,86.23,86.04,86.2,98
CLM10,2010-04-12 00:00,12,86.15,86.17,86.04,86.04,17
CLM10,2010-04-12 00:30,12,86.06,86.07,86.04,86.07,24
CLM10,2010-04-12 01:00,12,86.08,86.08,86.03,86.03,44
CLM10,2010-04-12 01:30,12,86,86.08,85.98,86.02,41
CLM10,2010-04-12 02:00,12,86.01,86.3,86.01,86.3,331
CLM10,2010-04-12 02:30,12,86.27,86.41,86.01,86.08,604
CLM10,2010-04-12 03:00,12,86.11,86.25,86.05,86.23,405
CLM10,2010-04-12 03:30,12,86.24,86.26,86.06,86.06,617
CLM10,2010-04-12 04:00,12,86.06,86.25,86.03,86.2,465
CLM10,2010-04-12 04:30,12,86.21,86.23,85.84,86,405
CLM10,2010-04-12 05:00,12,85.98,86.06,85.55,85.6,841
CLM10,2010-04-12 05:30,12,85.61,85.81,85.52,85.7,630
CLM10,2010-04-12 06:00,12,85.68,85.79,85.23,85.39,871
CLM10,2010-04-12 06:30,12,85.36,85.41,85.22,85.29,674
CLM10,2010-04-12 07:00,12,85.28,85.58,85.13,85.41,1007
CLM10,2010-04-12 07:30,12,85.41,85.48,84.95,85.07,2538
CLM10,2010-04-12 08:00,12,85.06,85.58,85.06,85.44,2314
CLM10,2010-04-12 08:30,12,85.45,86.13,85.43,85.8,4731
CLM10,2010-04-12 09:00,12,85.78,86.02,85.65,85.97,2380
CLM10,2010-04-12 09:30,12,85.97,86.1,85.73,86.02,1754
CLM10,2010-04-12 10:00,12,86.01,86.27,85.98,86.09,4668
CLM10,2010-04-12 10:30,12,86.09,86.16,85.97,85.97,1896
CLM10,2010-04-12 11:00,12,85.97,86.03,85.69,85.72,2340
CLM10,2010-04-12 11:30,12,85.74,85.77,85.37,85.51,2234
CLM10,2010-04-12 12:00,12,85.54,85.76,85.31,85.34,1497
CLM10,2010-04-12 12:30,12,85.32,85.39,85.11,85.16,2630
CLM10,2010-04-12 13:00,12,85.17,85.38,85.04,85.26,4013
CLM10,2010-04-12 13:30,12,85.26,85.45,85.24,85.4,964
CLM10,2010-04-12 14:00,12,85.39,85.41,85.14,85.15,429
CLM10,2010-04-12 14:30,12,85.16,85.25,85.14,85.15,183
CLM10,2010-04-12 15:00,12,85.15,85.22,85.14,85.18,146
CLM10,2010-04-12 15:30,12,85.17,85.29,85.11,85.28,48
CLM10,2010-04-12 16:00,12,85.25,85.33,85.25,85.32,28
CLM10,2010-04-12 17:00,13,85.34,85.34,85.25,85.25,14
CLM10,2010-04-12 17:30,13,85.26,85.26,85.2,85.2,5
CLM10,2010-04-12 18:00,13,85.2,85.21,85.17,85.2,31
CLM10,2010-04-12 18:30,13,85.2,85.28,85.18,85.28,23
CLM10,2010-04-12 19:00,13,85.24,85.24,85.1,85.1,104
CLM10,2010-04-12 19:30,13,85.1,85.18,85.1,85.14,33
CLM10,2010-04-12 20:00,13,85.14,85.14,85.07,85.1,171
CLM10,2010-04-12 20:30,13,85.1,85.13,85.08,85.11,65
CLM10,2010-04-12 21:00,13,85.14,85.25,85.11,85.25,77
CLM10,2010-04-12 21:30,13,85.27,85.34,85.25,85.25,144
CLM10,2010-04-12 22:00,13,85.21,85.31,85.17,85.17,35
CLM10,2010-04-12 22:30,13,85.17,85.17,85.08,85.12,62
CLM10,2010-04-12 23:00,13,85.1,85.14,85.1,85.11,23
CLM10,2010-04-12 23:30,13,85.11,85.11,85,85.01,162
CLM10,2010-04-13 00:00,13,85.01,85.1,85,85.09,87
CLM10,2010-04-13 00:30,13,85.09,85.14,85.09,85.12,37
CLM10,2010-04-13 01:00,13,85.11,85.21,85.11,85.15,75
CLM10,2010-04-13 01:30,13,85.12,85.2,85.06,85.19,210
CLM10,2010-04-13 02:00,13,85.2,85.29,85.07,85.09,367
CLM10,2010-04-13 02:30,13,85.09,85.22,84.56,84.63,1255
CLM10,2010-04-13 03:00,13,84.61,84.83,84.6,84.66,530
CLM10,2010-04-13 03:30,13,84.69,84.69,84.54,84.58,655
CLM10,2010-04-13 04:00,13,84.58,84.69,84.48,84.66,1000
CLM10,2010-04-13 04:30,13,84.67,84.68,84.52,84.63,456
CLM10,2010-04-13 05:00,13,84.63,84.9,84.61,84.89,765
CLM10,2010-04-13 05:30,13,84.89,85.03,84.87,84.88,939
CLM10,2010-04-13 06:00,13,84.87,84.99,84.78,84.79,741
CLM10,2010-04-13 06:30,13,84.78,84.85,84.6,84.63,1354
CLM10,2010-04-13 07:00,13,84.64,84.97,84.64,84.85,1395
CLM10,2010-04-13 07:30,13,84.84,84.96,84.65,84.75,2260
CLM10,2010-04-13 08:00,13,84.76,85.13,84.58,84.96,4472
CLM10,2010-04-13 08:30,13,84.97,84.99,84.3,84.51,5705
CLM10,2010-04-13 09:00,13,84.49,84.57,83.75,83.95,9110
CLM10,2010-04-13 09:30,13,83.94,84.09,83.77,83.91,4958
CLM10,2010-04-13 10:00,13,83.91,84.22,83.78,84.19,6127
CLM10,2010-04-13 10:30,13,84.19,84.47,84.14,84.26,4075
CLM10,2010-04-13 11:00,13,84.28,84.89,84.27,84.83,4487
CLM10,2010-04-13 11:30,13,84.83,85.01,84.76,84.9,5086
CLM10,2010-04-13 12:00,13,84.92,85.01,84.8,84.95,1801
CLM10,2010-04-13 12:30,13,84.92,85.22,84.88,85.2,3948
CLM10,2010-04-13 13:00,13,85.19,85.43,84.76,85.11,10056
CLM10,2010-04-13 13:30,13,85.11,85.13,85.02,85.08,1458
CLM10,2010-04-13 14:00,13,85.07,85.21,85.05,85.13,745
CLM10,2010-04-13 14:30,13,85.11,85.14,85,85.02,379
CLM10,2010-04-13 15:00,13,85.03,85.13,85.01,85.05,293
CLM10,2010-04-13 15:30,13,85.03,85.08,84.8,84.8,806
CLM10,2010-04-13 16:00,13,84.78,85,84.75,84.9,155
CLM10,2010-04-13 17:00,14,84.85,84.93,84.85,84.93,26
CLM10,2010-04-13 17:30,14,84.92,84.95,84.89,84.95,4
CLM10,2010-04-13 18:00,14,84.86,84.97,84.85,84.97,10
CLM10,2010-04-13 18:30,14,84.92,84.93,84.92,84.92,19
CLM10,2010-04-13 19:00,14,84.92,84.98,84.91,84.97,96
CLM10,2010-04-13 19:30,14,84.97,85.23,84.97,85.23,358
CLM10,2010-04-13 20:00,14,85.21,85.48,85.21,85.4,434
CLM10,2010-04-13 20:30,14,85.4,85.4,85.14,85.18,121
CLM10,2010-04-13 21:00,14,85.15,85.3,85.1,85.21,232
CLM10,2010-04-13 21:30,14,85.2,85.28,85.13,85.26,200
CLM10,2010-04-13 22:00,14,85.26,85.33,85.23,85.28,188
CLM10,2010-04-13 22:30,14,85.28,85.38,85.22,85.36,328
CLM10,2010-04-13 23:00,14,85.39,85.39,85.26,85.26,51
CLM10,2010-04-13 23:30,14,85.23,85.31,85.23,85.31,32
CLM10,2010-04-14 00:00,14,85.3,85.33,85.25,85.28,59
CLM10,2010-04-14 00:30,14,85.29,85.34,85.22,85.25,175
CLM10,2010-04-14 01:00,14,85.22,85.28,85.14,85.28,228
CLM10,2010-04-14 01:30,14,85.28,85.28,85.14,85.16,67
CLM10,2010-04-14 02:00,14,85.16,85.33,85.05,85.06,357
CLM10,2010-04-14 02:30,14,85.06,85.18,84.97,85.17,597
CLM10,2010-04-14 03:00,14,85.19,85.62,85.19,85.48,1121
CLM10,2010-04-14 03:30,14,85.47,85.72,85.43,85.71,944
CLM10,2010-04-14 04:00,14,85.71,85.72,85.55,85.62,597
CLM10,2010-04-14 04:30,14,85.62,85.79,85.58,85.71,894
CLM10,2010-04-14 05:00,14,85.71,85.71,85.6,85.62,536
CLM10,2010-04-14 05:30,14,85.61,85.87,85.57,85.78,1548
CLM10,2010-04-14 06:00,14,85.79,85.86,85.58,85.82,1190
CLM10,2010-04-14 06:30,14,85.83,85.84,85.45,85.71,1807
CLM10,2010-04-14 07:00,14,85.7,85.98,85.63,85.96,2120
CLM10,2010-04-14 07:30,14,85.94,86.02,85.65,85.69,2281
CLM10,2010-04-14 08:00,14,85.68,85.84,85.48,85.62,3332
CLM10,2010-04-14 08:30,14,85.62,85.7,85.2,85.26,5006
CLM10,2010-04-14 09:00,14,85.26,85.49,85.14,85.23,3575
CLM10,2010-04-14 09:30,14,85.36,86.16,85.36,85.84,13859
CLM10,2010-04-14 10:00,14,85.86,86.62,85.85,86.59,8868
CLM10,2010-04-14 10:30,14,86.59,86.93,86.5,86.65,6850
CLM10,2010-04-14 11:00,14,86.67,87.12,86.62,86.98,6345
CLM10,2010-04-14 11:30,14,86.95,86.96,86.75,86.84,2376
CLM10,2010-04-14 12:00,14,86.84,86.98,86.75,86.85,1766
CLM10,2010-04-14 12:30,14,86.84,86.88,86.55,86.57,2286
CLM10,2010-04-14 13:00,14,86.57,87,86.57,86.76,5916
CLM10,2010-04-14 13:30,14,86.75,86.84,86.7,86.75,1787
CLM10,2010-04-14 14:00,14,86.74,86.85,86.7,86.8,694
CLM10,2010-04-14 14:30,14,86.8,86.82,86.74,86.82,667
CLM10,2010-04-14 15:00,14,86.83,86.84,86.76,86.77,447
CLM10,2010-04-14 15:30,14,86.78,86.9,86.73,86.76,459
CLM10,2010-04-14 16:00,14,86.78,86.8,86.76,86.76,47
CLM10,2010-04-14 17:00,15,86.74,87,86.71,86.88,130
CLM10,2010-04-14 17:30,15,86.88,87.05,86.81,87.05,160
CLM10,2010-04-14 18:00,15,86.98,87.01,86.93,86.98,25
CLM10,2010-04-14 18:30,15,86.98,87.03,86.94,87.01,62
CLM10,2010-04-14 19:00,15,87.01,87.02,86.78,86.86,182
CLM10,2010-04-14 19:30,15,86.82,86.92,86.8,86.84,49
CLM10,2010-04-14 20:00,15,86.83,86.95,86.83,86.85,115
CLM10,2010-04-14 20:30,15,86.85,86.88,86.8,86.87,57
CLM10,2010-04-14 21:00,15,86.89,86.99,86.89,86.95,160
CLM10,2010-04-14 21:30,15,86.96,87.04,86.9,86.99,151
CLM10,2010-04-14 22:00,15,87,87.01,86.98,87,22
CLM10,2010-04-14 22:30,15,86.96,86.97,86.93,86.96,21
CLM10,2010-04-14 23:00,15,86.95,86.96,86.93,86.93,32
CLM10,2010-04-14 23:30,15,86.94,86.94,86.9,86.94,184
CLM10,2010-04-15 00:00,15,86.95,87.01,86.94,86.99,63
CLM10,2010-04-15 00:30,15,86.99,87.1,86.98,87.08,287
CLM10,2010-04-15 01:00,15,87.06,87.07,86.95,86.95,448
CLM10,2010-04-15 01:30,15,86.95,86.98,86.83,86.84,395
CLM10,2010-04-15 02:00,15,86.84,86.89,86.71,86.72,718
CLM10,2010-04-15 02:30,15,86.7,86.78,86.66,86.67,482
CLM10,2010-04-15 03:00,15,86.65,86.66,86.44,86.5,1117
CLM10,2010-04-15 03:30,15,86.49,86.57,86.43,86.46,593
CLM10,2010-04-15 04:00,15,86.46,86.49,86.36,86.38,787
CLM10,2010-04-15 04:30,15,86.38,86.41,86.22,86.33,1235
CLM10,2010-04-15 05:00,15,86.3,86.61,86.2,86.58,1307
CLM10,2010-04-15 05:30,15,86.58,86.68,86.54,86.65,633
CLM10,2010-04-15 06:00,15,86.65,86.83,86.55,86.71,859
CLM10,2010-04-15 06:30,15,86.71,86.81,86.37,86.56,1936
CLM10,2010-04-15 07:00,15,86.56,86.88,86.48,86.73,2087
CLM10,2010-04-15 07:30,15,86.73,86.88,86.49,86.81,3178
CLM10,2010-04-15 08:00,15,86.82,87.14,86.73,87.14,6412
CLM10,2010-04-15 08:30,15,87.14,87.26,86.83,86.92,7437
CLM10,2010-04-15 09:00,15,86.92,87.14,86.88,86.91,4522
CLM10,2010-04-15 09:30,15,86.9,86.98,86.54,86.75,7165
CLM10,2010-04-15 10:00,15,86.75,86.85,86.43,86.54,6690
CLM10,2010-04-15 10:30,15,86.55,86.85,86.32,86.42,6441
CLM10,2010-04-15 11:00,15,86.42,86.76,86.32,86.61,3656
CLM10,2010-04-15 11:30,15,86.61,86.71,86.49,86.7,1875
CLM10,2010-04-15 12:00,15,86.71,86.87,86.61,86.74,2890
CLM10,2010-04-15 12:30,15,86.74,86.81,86.63,86.75,3065
CLM10,2010-04-15 13:00,15,86.74,86.92,86.67,86.76,6894
CLM10,2010-04-15 13:30,15,86.75,86.79,86.7,86.76,1634
CLM10,2010-04-15 14:00,15,86.76,86.76,86.7,86.71,760
CLM10,2010-04-15 14:30,15,86.72,86.77,86.66,86.73,1137
CLM10,2010-04-15 15:00,15,86.74,86.77,86.66,86.66,351
CLM10,2010-04-15 15:30,15,86.65,86.71,86.6,86.63,263
CLM10,2010-04-15 16:00,15,86.63,86.66,86.6,86.6,168
CLM10,2010-04-15 17:00,16,86.56,86.67,86.53,86.65,58
CLM10,2010-04-15 17:30,16,86.64,86.64,86.51,86.55,83
CLM10,2010-04-15 18:00,16,86.55,86.56,86.51,86.56,34
CLM10,2010-04-15 18:30,16,86.59,86.67,86.58,86.59,42
CLM10,2010-04-15 19:00,16,86.61,86.61,86.47,86.49,110
CLM10,2010-04-15 19:30,16,86.48,86.51,86.43,86.46,194
CLM10,2010-04-15 20:00,16,86.47,86.56,86.45,86.5,60
CLM10,2010-04-15 20:30,16,86.53,86.53,86.32,86.33,382
CLM10,2010-04-15 21:00,16,86.32,86.42,86.19,86.2,325
CLM10,2010-04-15 21:30,16,86.21,86.21,86,86.04,1057
CLM10,2010-04-15 22:00,16,86.04,86.21,86,86.21,488
CLM10,2010-04-15 22:30,16,86.21,86.27,86.05,86.22,125
CLM10,2010-04-15 23:00,16,86.2,86.26,86.09,86.11,131
CLM10,2010-04-15 23:30,16,86.15,86.3,86.15,86.23,79
CLM10,2010-04-16 00:00,16,86.24,86.28,86.18,86.27,65
CLM10,2010-04-16 00:30,16,86.28,86.37,86.27,86.3,60
CLM10,2010-04-16 01:00,16,86.29,86.29,86.06,86.12,265
CLM10,2010-04-16 01:30,16,86.14,86.2,86.05,86.14,312
CLM10,2010-04-16 02:00,16,86.15,86.2,86.05,86.09,882
CLM10,2010-04-16 02:30,16,86.11,86.27,86.1,86.15,549
CLM10,2010-04-16 03:00,16,86.14,86.2,86.07,86.15,642
CLM10,2010-04-16 03:30,16,86.14,86.34,86.11,86.33,793
CLM10,2010-04-16 04:00,16,86.33,86.33,86.2,86.22,509
CLM10,2010-04-16 04:30,16,86.22,86.25,86.04,86.11,804
CLM10,2010-04-16 05:00,16,86.11,86.13,85.82,85.84,1375
CLM10,2010-04-16 05:30,16,85.85,85.89,85.76,85.8,1990
CLM10,2010-04-16 06:00,16,85.81,85.91,85.8,85.86,1776
CLM10,2010-04-16 06:30,16,85.85,85.99,85.8,85.98,1277
CLM10,2010-04-16 07:00,16,85.99,86.11,85.92,86.06,1755
CLM10,2010-04-16 07:30,16,86.05,86.2,85.51,85.55,7891
CLM10,2010-04-16 08:00,16,85.55,85.59,85.11,85.38,17562
CLM10,2010-04-16 08:30,16,85.4,85.65,85.18,85.39,15131
CLM10,2010-04-16 09:00,16,85.38,85.96,85.34,85.77,15323
CLM10,2010-04-16 09:30,16,85.76,85.87,84.16,84.81,35545
CLM10,2010-04-16 10:00,16,84.79,84.81,83.91,84.49,29333
CLM10,2010-04-16 10:30,16,84.5,85.1,84.29,84.35,16917
CLM10,2010-04-16 11:00,16,84.35,84.48,84.14,84.3,8831
CLM10,2010-04-16 11:30,16,84.3,84.42,84.02,84.35,9077
CLM10,2010-04-16 12:00,16,84.35,84.7,84.16,84.34,6644
CLM10,2010-04-16 12:30,16,84.34,84.41,84.15,84.34,3880
CLM10,2010-04-16 13:00,16,84.35,84.76,84.28,84.66,11397
CLM10,2010-04-16 13:30,16,84.65,84.72,84.47,84.47,3294
CLM10,2010-04-16 14:00,16,84.48,84.6,84.47,84.55,1248
CLM10,2010-04-16 14:30,16,84.55,84.63,84.45,84.45,1130
CLM10,2010-04-16 15:00,16,84.45,84.59,84.39,84.55,580
CLM10,2010-04-16 15:30,16,84.56,84.57,84.43,84.48,205
CLM10,2010-04-16 16:00,16,84.48,84.49,84.39,84.42,163
CLM10,2010-04-18 17:00,19,84.47,84.47,84.03,84.1,876
CLM10,2010-04-18 17:30,19,84.1,84.11,83.78,83.88,1133
CLM10,2010-04-18 18:00,19,83.88,84.06,83.88,84,312
CLM10,2010-04-18 18:30,19,84,84.1,83.93,83.97,896
CLM10,2010-04-18 19:00,19,83.97,84.04,83.88,84.01,577
CLM10,2010-04-18 19:30,19,84.01,84.02,83.88,83.88,527
CLM10,2010-04-18 20:00,19,83.87,83.89,83.54,83.56,1358
CLM10,2010-04-18 20:30,19,83.57,83.59,83.37,83.56,1563
CLM10,2010-04-18 21:00,19,83.55,83.61,83.31,83.36,819
CLM10,2010-04-18 21:30,19,83.35,83.43,83.33,83.4,284
CLM10,2010-04-18 22:00,19,83.39,83.52,83.35,83.47,522
CLM10,2010-04-18 22:30,19,83.47,83.71,83.46,83.6,1042
CLM10,2010-04-18 23:00,19,83.62,83.62,83.52,83.52,168
CLM10,2010-04-18 23:30,19,83.54,83.56,83.49,83.5,165
CLM10,2010-04-19 00:00,19,83.52,83.7,83.47,83.55,673
CLM10,2010-04-19 00:30,19,83.55,83.69,83.51,83.65,356
CLM10,2010-04-19 01:00,19,83.64,83.72,83.42,83.44,885
CLM10,2010-04-19 01:30,19,83.45,83.49,83.23,83.25,1572
CLM10,2010-04-19 02:00,19,83.24,83.48,83.13,83.44,1439
CLM10,2010-04-19 02:30,19,83.43,83.56,83.27,83.28,1546
CLM10,2010-04-19 03:00,19,83.31,83.34,83.07,83.2,1614
CLM10,2010-04-19 03:30,19,83.2,83.33,82.96,82.98,2863
CLM10,2010-04-19 04:00,19,82.98,82.99,82.63,82.74,5186
CLM10,2010-04-19 04:30,19,82.75,82.87,82.7,82.75,1540
CLM10,2010-04-19 05:00,19,82.74,82.75,82.33,82.44,4866
CLM10,2010-04-19 05:30,19,82.44,82.55,82.05,82.53,5223
CLM10,2010-04-19 06:00,19,82.55,82.7,82.38,82.45,3677
CLM10,2010-04-19 06:30,19,82.44,82.68,82.4,82.6,2692
CLM10,2010-04-19 07:00,19,82.6,82.77,82.5,82.73,5342
CLM10,2010-04-19 07:30,19,82.72,82.98,82.65,82.74,7721
CLM10,2010-04-19 08:00,19,82.73,82.75,82.21,82.51,16534
CLM10,2010-04-19 08:30,19,82.51,83.15,82.5,83.06,20521
CLM10,2010-04-19 09:00,19,83.06,83.38,82.85,82.96,23562
CLM10,2010-04-19 09:30,19,82.97,82.98,82.6,82.7,15751
CLM10,2010-04-19 10:00,19,82.7,82.88,82.55,82.84,12201
CLM10,2010-04-19 10:30,19,82.84,83.08,82.51,82.6,15792
CLM10,2010-04-19 11:00,19,82.6,82.81,82.54,82.71,9665
CLM10,2010-04-19 11:30,19,82.71,83.08,82.66,83.02,8093
CLM10,2010-04-19 12:00,19,83.02,83.32,82.9,83.27,9368
CLM10,2010-04-19 12:30,19,83.28,83.3,82.9,82.97,8622
CLM10,2010-04-19 13:00,19,82.96,83.35,82.88,83.11,17431
CLM10,2010-04-19 13:30,19,83.11,83.27,83.08,83.24,6143
CLM10,2010-04-19 14:00,19,83.24,83.35,83.23,83.33,2833
CLM10,2010-04-19 14:30,19,83.32,83.39,83.27,83.39,2070
CLM10,2010-04-19 15:00,19,83.38,83.4,83.27,83.35,975
CLM10,2010-04-19 15:30,19,83.34,83.41,83.33,83.39,252
CLM10,2010-04-19 16:00,19,83.4,83.4,83.33,83.4,325
CLM10,2010-04-19 17:00,20,83.31,83.5,83.17,83.46,390
CLM10,2010-04-19 17:30,20,83.46,83.87,83.45,83.77,807
CLM10,2010-04-19 18:00,20,83.78,83.79,83.67,83.69,251
CLM10,2010-04-19 18:30,20,83.71,83.77,83.61,83.64,85
CLM10,2010-04-19 19:00,20,83.65,83.65,83.53,83.57,340
CLM10,2010-04-19 19:30,20,83.56,83.64,83.54,83.63,310
CLM10,2010-04-19 20:00,20,83.63,83.65,83.58,83.64,380
CLM10,2010-04-19 20:30,20,83.64,83.68,83.46,83.52,437
CLM10,2010-04-19 21:00,20,83.51,83.53,83.28,83.4,781
CLM10,2010-04-19 21:30,20,83.41,83.59,83.4,83.56,298
CLM10,2010-04-19 22:00,20,83.56,83.57,83.38,83.42,295
CLM10,2010-04-19 22:30,20,83.42,83.5,83.4,83.46,119
CLM10,2010-04-19 23:00,20,83.48,83.48,83.43,83.45,129
CLM10,2010-04-19 23:30,20,83.45,83.61,83.45,83.6,366
CLM10,2010-04-20 00:00,20,83.59,83.6,83.49,83.5,325
CLM10,2010-04-20 00:30,20,83.49,83.56,83.44,83.5,416
CLM10,2010-04-20 01:00,20,83.51,83.52,83.43,83.46,430
CLM10,2010-04-20 01:30,20,83.45,83.6,83.45,83.57,450
CLM10,2010-04-20 02:00,20,83.57,83.72,83.54,83.63,1476
CLM10,2010-04-20 02:30,20,83.62,83.78,83.62,83.67,1489
CLM10,2010-04-20 03:00,20,83.66,84.04,83.66,83.92,3006
CLM10,2010-04-20 03:30,20,83.93,84.1,83.88,84,2525
CLM10,2010-04-20 04:00,20,84.01,84.09,83.75,83.94,2863
CLM10,2010-04-20 04:30,20,83.94,84.01,83.9,83.96,1157
CLM10,2010-04-20 05:00,20,83.95,84.2,83.9,84.02,3080
CLM10,2010-04-20 05:30,20,84.02,84.34,83.99,84.23,3752
CLM10,2010-04-20 06:00,20,84.23,84.29,83.93,84.08,2049
CLM10,2010-04-20 06:30,20,84.08,84.12,83.7,83.79,3600
CLM10,2010-04-20 07:00,20,83.78,83.99,83.77,83.93,3064
CLM10,2010-04-20 07:30,20,83.93,84,83.7,83.79,6225
CLM10,2010-04-20 08:00,20,83.78,83.96,83.43,83.6,17083
CLM10,2010-04-20 08:30,20,83.6,84.15,83.49,84.08,25003
CLM10,2010-04-20 09:00,20,84.07,84.19,83.79,83.94,17757
CLM10,2010-04-20 09:30,20,83.94,84.38,83.77,84.33,16164
CLM10,2010-04-20 10:00,20,84.33,84.52,84.25,84.37,19915
CLM10,2010-04-20 10:30,20,84.37,84.44,84.11,84.3,11376
CLM10,2010-04-20 11:00,20,84.3,84.44,84.18,84.34,9162
CLM10,2010-04-20 11:30,20,84.35,84.36,84.1,84.16,7481
CLM10,2010-04-20 12:00,20,84.15,84.27,84.05,84.13,6719
CLM10,2010-04-20 12:30,20,84.12,84.27,84.05,84.21,6376
CLM10,2010-04-20 13:00,20,84.21,84.3,83.72,83.88,15771
CLM10,2010-04-20 13:30,20,83.88,83.96,83.87,83.9,4281
CLM10,2010-04-20 14:00,20,83.89,83.95,83.85,83.88,2842
CLM10,2010-04-20 14:30,20,83.87,83.92,83.84,83.85,1149
CLM10,2010-04-20 15:00,20,83.84,83.97,83.83,83.92,680
CLM10,2010-04-20 15:30,20,83.94,84.2,83.9,84.03,2665
CLM10,2010-04-20 16:00,20,84.03,84.1,84,84.03,188
CLM10,2010-04-20 17:00,21,84.03,84.08,83.87,83.9,311
CLM10,2010-04-20 17:30,21,83.9,83.95,83.87,83.95,74
CLM10,2010-04-20 18:00,21,83.93,84.04,83.86,84.04,270
CLM10,2010-04-20 18:30,21,84.03,84.06,83.95,84.01,175
CLM10,2010-04-20 19:00,21,84.03,84.45,84.02,84.37,1025
CLM10,2010-04-20 19:30,21,84.36,84.38,84.27,84.28,293
CLM10,2010-04-20 20:00,21,84.29,84.31,84.22,84.25,236
CLM10,2010-04-20 20:30,21,84.25,84.36,84.23,84.28,316
CLM10,2010-04-20 21:00,21,84.29,84.4,84.25,84.32,314
CLM10,2010-04-20 21:30,21,84.32,84.32,84.2,84.21,439
CLM10,2010-04-20 22:00,21,84.21,84.29,84.17,84.29,215
CLM10,2010-04-20 22:30,21,84.27,84.43,84.27,84.39,311
CLM10,2010-04-20 23:00,21,84.37,84.46,84.37,84.43,236
CLM10,2010-04-20 23:30,21,84.42,84.47,84.38,84.39,252
CLM10,2010-04-21 00:00,21,84.39,84.46,84.38,84.43,179
CLM10,2010-04-21 00:30,21,84.43,84.47,84.41,84.42,244
CLM10,2010-04-21 01:00,21,84.41,84.49,84.34,84.46,806
CLM10,2010-04-21 01:30,21,84.46,84.64,84.44,84.58,974
CLM10,2010-04-21 02:00,21,84.59,84.6,84.22,84.28,2096
CLM10,2010-04-21 02:30,21,84.28,84.34,84.1,84.24,1271
CLM10,2010-04-21 03:00,21,84.24,84.4,84.2,84.33,1425
CLM10,2010-04-21 03:30,21,84.34,84.53,84.29,84.47,2017
CLM10,2010-04-21 04:00,21,84.47,84.48,84.33,84.41,1086
CLM10,2010-04-21 04:30,21,84.41,84.46,84.33,84.34,939
CLM10,2010-04-21 05:00,21,84.35,84.39,84.19,84.22,1573
CLM10,2010-04-21 05:30,21,84.22,84.23,83.98,84,3192
CLM10,2010-04-21 06:00,21,83.99,84.12,83.81,83.84,3703
CLM10,2010-04-21 06:30,21,83.83,83.94,83.66,83.92,4689
CLM10,2010-04-21 07:00,21,83.93,84.02,83.61,83.66,4913
CLM10,2010-04-21 07:30,21,83.65,83.94,83.64,83.85,4627
CLM10,2010-04-21 08:00,21,83.83,84.14,83.79,84.07,9490
CLM10,2010-04-21 08:30,21,84.06,84.46,83.95,84.37,17297
CLM10,2010-04-21 09:00,21,84.37,84.43,84.15,84.27,9154
CLM10,2010-04-21 09:30,21,84.24,84.24,82.92,83.42,55932
CLM10,2010-04-21 10:00,21,83.42,83.48,83.02,83.32,25921
CLM10,2010-04-21 10:30,21,83.33,83.62,82.98,83.54,19316
CLM10,2010-04-21 11:00,21,83.53,84.24,83.52,84.12,23936
CLM10,2010-04-21 11:30,21,84.13,84.35,83.79,83.94,17310
CLM10,2010-04-21 12:00,21,83.93,84.04,83.7,83.97,9560
CLM10,2010-04-21 12:30,21,83.96,84.1,83.76,84.04,7906
CLM10,2010-04-21 13:00,21,84.04,84.18,83.43,83.67,21773
CLM10,2010-04-21 13:30,21,83.67,83.71,83.56,83.71,6174
CLM10,2010-04-21 14:00,21,83.71,83.75,83.64,83.66,2918
CLM10,2010-04-21 14:30,21,83.66,83.86,83.64,83.78,1489
CLM10,2010-04-21 15:00,21,83.78,83.8,83.67,83.67,552
CLM10,2010-04-21 15:30,21,83.67,83.7,83.46,83.48,665
CLM10,2010-04-21 16:00,21,83.47,83.51,83.41,83.42,200
CLM10,2010-04-21 17:00,22,83.47,83.47,83.4,83.45,156
CLM10,2010-04-21 17:30,22,83.46,83.5,83.43,83.47,58
CLM10,2010-04-21 18:00,22,83.47,83.47,83.41,83.44,48
CLM10,2010-04-21 18:30,22,83.45,83.49,83.42,83.44,122
CLM10,2010-04-21 19:00,22,83.44,83.46,83.32,83.41,405
CLM10,2010-04-21 19:30,22,83.39,83.4,83.33,83.33,208
CLM10,2010-04-21 20:00,22,83.35,83.37,83.23,83.27,341
CLM10,2010-04-21 20:30,22,83.27,83.28,83.18,83.24,409
CLM10,2010-04-21 21:00,22,83.23,83.31,83.22,83.26,233
CLM10,2010-04-21 21:30,22,83.27,83.28,83.2,83.27,233
CLM10,2010-04-21 22:00,22,83.28,83.41,83.26,83.36,310
CLM10,2010-04-21 22:30,22,83.35,83.49,83.33,83.43,311
CLM10,2010-04-21 23:00,22,83.43,83.5,83.43,83.46,152
CLM10,2010-04-21 23:30,22,83.47,83.55,83.42,83.47,343
CLM10,2010-04-22 00:00,22,83.47,83.61,83.46,83.61,264
CLM10,2010-04-22 00:30,22,83.61,83.78,83.6,83.69,719
CLM10,2010-04-22 01:00,22,83.68,83.73,83.59,83.59,419
CLM10,2010-04-22 01:30,22,83.58,83.67,83.51,83.54,653
CLM10,2010-04-22 02:00,22,83.54,83.65,83.43,83.49,1519
CLM10,2010-04-22 02:30,22,83.49,83.71,83.44,83.67,1539
CLM10,2010-04-22 03:00,22,83.68,84.05,83.65,83.79,3869
CLM10,2010-04-22 03:30,22,83.79,84.07,83.7,84.02,2738
CLM10,2010-04-22 04:00,22,84.03,84.07,83.54,83.59,3263
CLM10,2010-04-22 04:30,22,83.61,83.62,82.88,83.16,8340
CLM10,2010-04-22 05:00,22,83.15,83.28,82.96,83.21,3523
CLM10,2010-04-22 05:30,22,83.2,83.2,82.94,83.04,2965
CLM10,2010-04-22 06:00,22,83.03,83.04,82.6,82.64,6427
CLM10,2010-04-22 06:30,22,82.64,82.97,82.62,82.88,5312
CLM10,2010-04-22 07:00,22,82.88,83.02,82.75,82.83,4316
CLM10,2010-04-22 07:30,22,82.82,82.9,82.35,82.36,12317
CLM10,2010-04-22 08:00,22,82.36,82.75,82.3,82.58,17081
CLM10,2010-04-22 08:30,22,82.58,82.61,81.73,82.08,39585
CLM10,2010-04-22 09:00,22,82.08,82.51,81.88,82.4,20728
CLM10,2010-04-22 09:30,22,82.4,82.89,82.05,82.65,28392
CLM10,2010-04-22 10:00,22,82.65,82.99,82.42,82.9,22007
CLM10,2010-04-22 10:30,22,82.91,82.99,82.61,82.95,15426
CLM10,2010-04-22 11:00,22,82.95,83.24,82.68,83.22,19616
CLM10,2010-04-22 11:30,22,83.23,83.31,82.97,83.05,9868
CLM10,2010-04-22 12:00,22,83.06,83.56,82.96,83.49,13753
CLM10,2010-04-22 12:30,22,83.49,83.93,83.38,83.87,18841
CLM10,2010-04-22 13:00,22,83.88,83.93,83.45,83.76,18218
CLM10,2010-04-22 13:30,22,83.76,83.83,83.72,83.74,4872
CLM10,2010-04-22 14:00,22,83.73,83.79,83.57,83.72,2997
CLM10,2010-04-22 14:30,22,83.71,83.85,83.67,83.79,1701
CLM10,2010-04-22 15:00,22,83.77,83.79,83.68,83.69,706
CLM10,2010-04-22 15:30,22,83.69,83.8,83.61,83.75,449
CLM10,2010-04-22 16:00,22,83.75,83.77,83.7,83.76,175
CLM10,2010-04-22 17:00,23,83.75,83.8,83.6,83.6,191
CLM10,2010-04-22 17:30,23,83.6,83.62,83.52,83.53,259
CLM10,2010-04-22 18:00,23,83.54,83.6,83.52,83.58,192
CLM10,2010-04-22 18:30,23,83.57,83.62,83.55,83.6,182
CLM10,2010-04-22 19:00,23,83.61,83.65,83.55,83.55,359
CLM10,2010-04-22 19:30,23,83.56,83.76,83.56,83.64,325
CLM10,2010-04-22 20:00,23,83.64,83.73,83.64,83.71,101
CLM10,2010-04-22 20:30,23,83.7,83.72,83.61,83.68,179
CLM10,2010-04-22 21:00,23,83.71,83.85,83.68,83.77,270
CLM10,2010-04-22 21:30,23,83.78,83.85,83.75,83.79,193
CLM10,2010-04-22 22:00,23,83.78,83.79,83.63,83.71,233
CLM10,2010-04-22 22:30,23,83.71,83.75,83.56,83.6,417
CLM10,2010-04-22 23:00,23,83.59,83.62,83.57,83.59,83
CLM10,2010-04-22 23:30,23,83.6,83.63,83.55,83.56,135
CLM10,2010-04-23 00:00,23,83.56,83.58,83.43,83.46,457
CLM10,2010-04-23 00:30,23,83.46,83.47,83.39,83.46,353
CLM10,2010-04-23 01:00,23,83.45,83.49,83.37,83.43,622
CLM10,2010-04-23 01:30,23,83.41,83.53,83.41,83.47,431
CLM10,2010-04-23 02:00,23,83.47,83.66,83.38,83.52,1754
CLM10,2010-04-23 02:30,23,83.52,83.6,83.46,83.58,620
CLM10,2010-04-23 03:00,23,83.59,83.73,83.55,83.61,2369
CLM10,2010-04-23 03:30,23,83.59,84.08,83.58,83.98,3150
CLM10,2010-04-23 04:00,23,83.98,84.04,83.78,83.91,1989
CLM10,2010-04-23 04:30,23,83.91,83.96,83.54,83.55,1990
CLM10,2010-04-23 05:00,23,83.56,83.78,83.49,83.68,2670
CLM10,2010-04-23 05:30,23,83.68,83.73,83.55,83.62,1017
CLM10,2010-04-23 06:00,23,83.62,83.76,83.54,83.7,1777
CLM10,2010-04-23 06:30,23,83.7,83.71,83.56,83.59,1973
CLM10,2010-04-23 07:00,23,83.6,83.68,83.42,83.48,2680
CLM10,2010-04-23 07:30,23,83.47,83.6,83.03,83.15,11263
CLM10,2010-04-23 08:00,23,83.16,83.43,83.05,83.24,10394
CLM10,2010-04-23 08:30,23,83.23,83.56,82.92,83.42,20592
CLM10,2010-04-23 09:00,23,83.41,84.26,83.41,84.03,33667
CLM10,2010-04-23 09:30,23,84.03,84.25,83.84,84.07,17204
CLM10,2010-04-23 10:00,23,84.06,84.69,84.04,84.55,27631
CLM10,2010-04-23 10:30,23,84.55,84.57,84.28,84.37,10302
CLM10,2010-04-23 11:00,23,84.37,84.63,84.37,84.51,7068
CLM10,2010-04-23 11:30,23,84.5,84.53,84.27,84.5,7103
CLM10,2010-04-23 12:00,23,84.5,84.82,84.41,84.78,11126
CLM10,2010-04-23 12:30,23,84.78,85.13,84.78,84.92,20133
CLM10,2010-04-23 13:00,23,84.91,85.19,84.89,85.12,16373
CLM10,2010-04-23 13:30,23,85.12,85.15,85,85.09,4662
CLM10,2010-04-23 14:00,23,85.08,85.14,85.02,85.1,2205
CLM10,2010-04-23 14:30,23,85.09,85.15,85.07,85.13,1371
CLM10,2010-04-23 15:00,23,85.14,85.14,85.04,85.06,674
CLM10,2010-04-23 15:30,23,85.05,85.12,85.03,85.09,345
CLM10,2010-04-23 16:00,23,85.08,85.1,85.05,85.09,124
CLM10,2010-04-25 17:00,26,85.22,85.34,85.12,85.27,817
CLM10,2010-04-25 17:30,26,85.28,85.41,85.26,85.38,320
CLM10,2010-04-25 18:00,26,85.38,85.42,85.28,85.31,417
CLM10,2010-04-25 18:30,26,85.29,85.29,85.17,85.19,173
CLM10,2010-04-25 19:00,26,85.19,85.4,85.18,85.4,577
CLM10,2010-04-25 19:30,26,85.38,85.56,85.37,85.49,1162
CLM10,2010-04-25 20:00,26,85.5,85.56,85.47,85.5,343
CLM10,2010-04-25 20:30,26,85.5,85.52,85.42,85.48,238
CLM10,2010-04-25 21:00,26,85.47,85.5,85.45,85.47,133
CLM10,2010-04-25 21:30,26,85.47,85.55,85.46,85.5,261
CLM10,2010-04-25 22:00,26,85.5,85.53,85.38,85.44,628
CLM10,2010-04-25 22:30,26,85.43,85.48,85.41,85.44,231
CLM10,2010-04-25 23:00,26,85.45,85.52,85.4,85.47,311
CLM10,2010-04-25 23:30,26,85.46,85.47,85.25,85.29,602
CLM10,2010-04-26 00:00,26,85.29,85.37,85.28,85.35,244
CLM10,2010-04-26 00:30,26,85.35,85.4,85.32,85.33,368
CLM10,2010-04-26 01:00,26,85.33,85.33,85.25,85.32,338
CLM10,2010-04-26 01:30,26,85.33,85.49,85.3,85.46,656
CLM10,2010-04-26 02:00,26,85.47,85.63,85.43,85.48,1537
CLM10,2010-04-26 02:30,26,85.47,85.62,85.35,85.35,1270
CLM10,2010-04-26 03:00,26,85.36,85.37,85.15,85.28,1751
CLM10,2010-04-26 03:30,26,85.27,85.3,85.15,85.24,1086
CLM10,2010-04-26 04:00,26,85.22,85.23,84.81,84.82,2947
CLM10,2010-04-26 04:30,26,84.82,85.07,84.75,85.05,1621
CLM10,2010-04-26 05:00,26,85.06,85.36,84.92,85.32,1970
CLM10,2010-04-26 05:30,26,85.32,85.38,85.2,85.29,1101
CLM10,2010-04-26 06:00,26,85.29,85.47,85.29,85.36,1319
CLM10,2010-04-26 06:30,26,85.37,85.44,85.32,85.39,1105
CLM10,2010-04-26 07:00,26,85.39,85.45,85.23,85.38,2091
CLM10,2010-04-26 07:30,26,85.38,85.58,85.21,85.36,6841
CLM10,2010-04-26 08:00,26,85.36,85.38,84.75,84.91,17099
CLM10,2010-04-26 08:30,26,84.9,85.18,84.53,84.58,22564
CLM10,2010-04-26 09:00,26,84.57,84.86,84.41,84.49,18108
CLM10,2010-04-26 09:30,26,84.48,84.89,84.37,84.7,16424
CLM10,2010-04-26 10:00,26,84.71,84.81,84.47,84.52,9523
CLM10,2010-04-26 10:30,26,84.52,84.68,84.22,84.29,13516
CLM10,2010-04-26 11:00,26,84.29,84.37,84.1,84.12,11178
CLM10,2010-04-26 11:30,26,84.12,84.38,84.06,84.37,8123
CLM10,2010-04-26 12:00,26,84.38,84.42,84.23,84.28,4601
CLM10,2010-04-26 12:30,26,84.27,84.32,83.78,84.01,20525
CLM10,2010-04-26 13:00,26,84.01,84.26,83.78,84.2,19592
CLM10,2010-04-26 13:30,26,84.21,84.22,83.97,83.97,4247
CLM10,2010-04-26 14:00,26,83.98,84.07,83.88,83.96,2567
CLM10,2010-04-26 14:30,26,83.95,84.02,83.93,83.95,969
CLM10,2010-04-26 15:00,26,83.95,83.98,83.73,83.82,1072
CLM10,2010-04-26 15:30,26,83.82,83.92,83.81,83.87,434
CLM10,2010-04-26 16:00,26,83.85,83.89,83.8,83.88,186
CLM10,2010-04-26 17:00,27,83.89,84.08,83.64,83.92,1579
CLM10,2010-04-26 17:30,27,83.91,84,83.87,83.96,222
CLM10,2010-04-26 18:00,27,83.95,84.13,83.92,84.1,197
CLM10,2010-04-26 18:30,27,84.08,84.08,83.99,83.99,123
CLM10,2010-04-26 19:00,27,84,84.12,83.99,84.07,295
CLM10,2010-04-26 19:30,27,84.07,84.21,83.93,84.16,806
CLM10,2010-04-26 20:00,27,84.17,84.2,84.01,84.01,339
CLM10,2010-04-26 20:30,27,84.03,84.04,83.89,83.96,446
CLM10,2010-04-26 21:00,27,83.96,83.96,83.68,83.73,573
CLM10,2010-04-26 21:30,27,83.74,83.75,83.57,83.63,662
CLM10,2010-04-26 22:00,27,83.62,83.79,83.61,83.78,429
CLM10,2010-04-26 22:30,27,83.77,83.8,83.73,83.79,220
CLM10,2010-04-26 23:00,27,83.8,83.89,83.77,83.88,271
CLM10,2010-04-26 23:30,27,83.88,83.94,83.82,83.84,345
CLM10,2010-04-27 00:00,27,83.84,83.91,83.79,83.9,303
CLM10,2010-04-27 00:30,27,83.89,83.98,83.72,83.73,668
CLM10,2010-04-27 01:00,27,83.74,83.8,83.53,83.63,1054
CLM10,2010-04-27 01:30,27,83.63,83.7,83.57,83.64,445
CLM10,2010-04-27 02:00,27,83.64,83.77,83.57,83.57,1227
CLM10,2010-04-27 02:30,27,83.57,83.68,83.53,83.59,705
CLM10,2010-04-27 03:00,27,83.6,83.75,83.55,83.73,1041
CLM10,2010-04-27 03:30,27,83.73,83.76,83.55,83.62,1234
CLM10,2010-04-27 04:00,27,83.62,83.63,83.26,83.28,3375
CLM10,2010-04-27 04:30,27,83.28,83.32,83.06,83.29,3908
CLM10,2010-04-27 05:00,27,83.3,83.42,83.19,83.31,1851
CLM10,2010-04-27 05:30,27,83.31,83.31,83.09,83.26,3077
CLM10,2010-04-27 06:00,27,83.25,83.37,83.15,83.28,1990
CLM10,2010-04-27 06:30,27,83.29,83.49,83.21,83.21,3474
CLM10,2010-04-27 07:00,27,83.21,83.4,83.16,83.27,3813
CLM10,2010-04-27 07:30,27,83.27,83.46,83.24,83.39,5958
CLM10,2010-04-27 08:00,27,83.39,83.67,83.12,83.43,18131
CLM10,2010-04-27 08:30,27,83.42,83.7,83.31,83.55,14842
CLM10,2010-04-27 09:00,27,83.55,83.69,83.35,83.42,11790
CLM10,2010-04-27 09:30,27,83.41,84.33,83.4,83.95,32808
CLM10,2010-04-27 10:00,27,83.95,84.06,83.02,83.05,33126
CLM10,2010-04-27 10:30,27,83.05,83.07,82.11,82.15,53956
CLM10,2010-04-27 11:00,27,82.15,82.44,81.94,82.27,34726
CLM10,2010-04-27 11:30,27,82.27,82.57,82.11,82.49,13479
CLM10,2010-04-27 12:00,27,82.48,82.94,82.46,82.91,15171
CLM10,2010-04-27 12:30,27,82.91,82.91,82.55,82.6,8764
CLM10,2010-04-27 13:00,27,82.59,82.62,82.21,82.42,19597
CLM10,2010-04-27 13:30,27,82.43,82.45,82.11,82.15,6790
CLM10,2010-04-27 14:00,27,82.14,82.19,82.06,82.15,4355
CLM10,2010-04-27 14:30,27,82.14,82.15,81.79,81.89,5458
CLM10,2010-04-27 15:00,27,81.92,81.92,81.79,81.79,1316
CLM10,2010-04-27 15:30,27,81.87,81.93,81.7,81.8,2383
CLM10,2010-04-27 16:00,27,81.8,81.85,81.8,81.83,195
CLM10,2010-04-27 17:00,28,81.84,81.84,81.66,81.73,379
CLM10,2010-04-27 17:30,28,81.73,81.75,81.66,81.73,140
CLM10,2010-04-27 18:00,28,81.74,81.86,81.71,81.83,247
CLM10,2010-04-27 18:30,28,81.84,81.9,81.73,81.9,294
CLM10,2010-04-27 19:00,28,81.9,81.94,81.88,81.91,343
CLM10,2010-04-27 19:30,28,81.91,81.98,81.85,81.92,358
CLM10,2010-04-27 20:00,28,81.91,81.96,81.91,81.94,168
CLM10,2010-04-27 20:30,28,81.95,82.21,81.94,82.2,875
CLM10,2010-04-27 21:00,28,82.2,82.3,82.18,82.3,592
CLM10,2010-04-27 21:30,28,82.3,82.36,82.22,82.22,497
CLM10,2010-04-27 22:00,28,82.23,82.36,82.22,82.35,312
CLM10,2010-04-27 22:30,28,82.35,82.38,82.25,82.3,220
CLM10,2010-04-27 23:00,28,82.32,82.32,82.11,82.17,266
CLM10,2010-04-27 23:30,28,82.17,82.28,82.16,82.21,339
CLM10,2010-04-28 00:00,28,82.2,82.24,82.17,82.19,231
CLM10,2010-04-28 00:30,28,82.19,82.24,82.11,82.18,242
CLM10,2010-04-28 01:00,28,82.19,82.32,82.18,82.19,429
CLM10,2010-04-28 01:30,28,82.18,82.25,81.93,81.93,1394
CLM10,2010-04-28 02:00,28,81.96,82.26,81.92,82.11,1532
CLM10,2010-04-28 02:30,28,82.11,82.12,81.92,81.97,1194
CLM10,2010-04-28 03:00,28,81.97,82.01,81.6,81.75,3810
CLM10,2010-04-28 03:30,28,81.75,81.77,81.29,81.46,5176
CLM10,2010-04-28 04:00,28,81.47,81.69,81.42,81.66,2523
CLM10,2010-04-28 04:30,28,81.66,81.87,81.5,81.74,2618
CLM10,2010-04-28 05:00,28,81.76,82.12,81.75,82.01,2675
CLM10,2010-04-28 05:30,28,82.01,82.07,81.8,82.04,2231
CLM10,2010-04-28 06:00,28,82.03,82.27,81.95,82.17,2992
CLM10,2010-04-28 06:30,28,82.17,82.45,82.17,82.4,4121
CLM10,2010-04-28 07:00,28,82.39,82.81,82.38,82.56,9120
CLM10,2010-04-28 07:30,28,82.57,82.93,82.46,82.82,9841
CLM10,2010-04-28 08:00,28,82.82,82.94,82.61,82.7,13640
CLM10,2010-04-28 08:30,28,82.71,82.85,82.26,82.32,16461
CLM10,2010-04-28 09:00,28,82.32,82.36,81.83,82.01,14686
CLM10,2010-04-28 09:30,28,82,82.85,81.82,82.81,39379
CLM10,2010-04-28 10:00,28,82.81,82.97,82.15,82.19,27254
CLM10,2010-04-28 10:30,28,82.19,82.62,82.05,82.5,28115
CLM10,2010-04-28 11:00,28,82.5,82.78,82.29,82.73,13463
CLM10,2010-04-28 11:30,28,82.74,82.81,82.55,82.65,6502
CLM10,2010-04-28 12:00,28,82.66,82.83,82.6,82.64,4610
CLM10,2010-04-28 12:30,28,82.64,82.73,82.47,82.58,5103
CLM10,2010-04-28 13:00,28,82.57,83.37,82.4,83.23,27385
CLM10,2010-04-28 13:30,28,83.22,83.26,83.1,83.19,7311
CLM10,2010-04-28 14:00,28,83.2,83.26,83.15,83.21,2556
CLM10,2010-04-28 14:30,28,83.21,83.26,83.06,83.13,2147
CLM10,2010-04-28 15:00,28,83.13,83.44,83.12,83.41,1375
CLM10,2010-04-28 15:30,28,83.41,83.43,83.3,83.32,393
CLM10,2010-04-28 16:00,28,83.35,83.36,83.3,83.3,164
CLM10,2010-04-28 17:00,29,83.33,83.42,83.26,83.31,199
CLM10,2010-04-28 17:30,29,83.3,83.31,83.23,83.28,75
CLM10,2010-04-28 18:00,29,83.28,83.35,83.27,83.29,108
CLM10,2010-04-28 18:30,29,83.3,83.33,83.27,83.32,56
CLM10,2010-04-28 19:00,29,83.28,83.34,83.22,83.24,269
CLM10,2010-04-28 19:30,29,83.24,83.28,83.17,83.21,256
CLM10,2010-04-28 20:00,29,83.21,83.22,83.15,83.16,183
CLM10,2010-04-28 20:30,29,83.16,83.24,83.1,83.12,243
CLM10,2010-04-28 21:00,29,83.11,83.16,83.05,83.08,275
CLM10,2010-04-28 21:30,29,83.06,83.18,83.05,83.16,271
CLM10,2010-04-28 22:00,29,83.15,83.18,83.11,83.16,123
CLM10,2010-04-28 22:30,29,83.15,83.21,83.14,83.17,165
CLM10,2010-04-28 23:00,29,83.16,83.18,83.13,83.13,86
CLM10,2010-04-28 23:30,29,83.13,83.13,83.02,83.05,359
CLM10,2010-04-29 00:00,29,83.05,83.18,83.05,83.18,263
CLM10,2010-04-29 00:30,29,83.17,83.2,83.12,83.16,184
CLM10,2010-04-29 01:00,29,83.16,83.22,83.08,83.12,440
CLM10,2010-04-29 01:30,29,83.12,83.19,83.04,83.17,383
CLM10,2010-04-29 02:00,29,83.18,83.24,83.05,83.09,1017
CLM10,2010-04-29 02:30,29,83.1,83.3,83.01,83.22,1075
CLM10,2010-04-29 03:00,29,83.21,83.5,83.2,83.5,1930
CLM10,2010-04-29 03:30,29,83.49,83.85,83.48,83.73,3641
CLM10,2010-04-29 04:00,29,83.73,83.99,83.6,83.88,3136
CLM10,2010-04-29 04:30,29,83.89,84.12,83.79,84.11,2289
CLM10,2010-04-29 05:00,29,84.1,84.45,84.09,84.23,5048
CLM10,2010-04-29 05:30,29,84.22,84.28,84.02,84.05,2253
CLM10,2010-04-29 06:00,29,84.06,84.28,84.04,84.17,1444
CLM10,2010-04-29 06:30,29,84.18,84.25,84.08,84.12,2057
CLM10,2010-04-29 07:00,29,84.12,84.39,84.02,84.36,3255
CLM10,2010-04-29 07:30,29,84.37,84.37,84.11,84.26,7076
CLM10,2010-04-29 08:00,29,84.28,84.89,84.26,84.54,28245
CLM10,2010-04-29 08:30,29,84.54,85.15,84.52,84.92,30555
CLM10,2010-04-29 09:00,29,84.91,85.35,84.91,85.28,22168
CLM10,2010-04-29 09:30,29,85.28,85.46,85.02,85.4,16999
CLM10,2010-04-29 10:00,29,85.4,85.46,85.03,85.31,18573
CLM10,2010-04-29 10:30,29,85.32,85.41,85.01,85.14,11501
CLM10,2010-04-29 11:00,29,85.14,85.23,84.83,84.94,10919
CLM10,2010-04-29 11:30,29,84.95,85.13,84.91,85.07,6124
CLM10,2010-04-29 12:00,29,85.07,85.32,84.96,84.99,8636
CLM10,2010-04-29 12:30,29,84.99,85.21,84.84,85.2,8819
CLM10,2010-04-29 13:00,29,85.21,85.41,85.06,85.17,21402
CLM10,2010-04-29 13:30,29,85.17,85.22,85.11,85.17,4300
CLM10,2010-04-29 14:00,29,85.17,85.3,85.08,85.29,2581
CLM10,2010-04-29 14:30,29,85.28,85.34,85.2,85.34,1772
CLM10,2010-04-29 15:00,29,85.34,85.49,85.33,85.45,1016
CLM10,2010-04-29 15:30,29,85.46,85.55,85.42,85.52,916
CLM10,2010-04-29 16:00,29,85.53,85.63,85.51,85.63,914
CLM10,2010-04-29 17:00,30,85.58,85.59,85.48,85.48,388
CLM10,2010-04-29 17:30,30,85.48,85.51,85.46,85.51,185
CLM10,2010-04-29 18:00,30,85.51,85.62,85.51,85.6,272
CLM10,2010-04-29 18:30,30,85.58,85.63,85.42,85.45,395
CLM10,2010-04-29 19:00,30,85.46,85.48,85.42,85.47,475
CLM10,2010-04-29 19:30,30,85.48,85.5,85.44,85.46,290
CLM10,2010-04-29 20:00,30,85.46,85.5,85.24,85.28,821
CLM10,2010-04-29 20:30,30,85.28,85.43,85.25,85.32,288
CLM10,2010-04-29 21:00,30,85.32,85.5,85.31,85.44,322
CLM10,2010-04-29 21:30,30,85.45,85.56,85.42,85.48,302
CLM10,2010-04-29 22:00,30,85.48,85.62,85.48,85.5,363
CLM10,2010-04-29 22:30,30,85.51,85.6,85.49,85.59,124
CLM10,2010-04-29 23:00,30,85.58,85.61,85.53,85.59,201
CLM10,2010-04-29 23:30,30,85.6,85.6,85.45,85.46,407
CLM10,2010-04-30 00:00,30,85.45,85.51,85.4,85.4,257
CLM10,2010-04-30 00:30,30,85.43,85.54,85.38,85.44,317
CLM10,2010-04-30 01:00,30,85.45,85.58,85.45,85.51,564
CLM10,2010-04-30 01:30,30,85.51,85.9,85.49,85.9,1930
CLM10,2010-04-30 02:00,30,85.9,85.97,85.81,85.92,1110
CLM10,2010-04-30 02:30,30,85.91,85.94,85.81,85.93,951
CLM10,2010-04-30 03:00,30,85.93,86.13,85.92,85.94,2627
CLM10,2010-04-30 03:30,30,85.94,85.98,85.83,85.97,1768
CLM10,2010-04-30 04:00,30,85.97,86,85.72,85.76,1433
CLM10,2010-04-30 04:30,30,85.76,85.81,85.6,85.79,2265
CLM10,2010-04-30 05:00,30,85.8,85.84,85.6,85.63,1752
CLM10,2010-04-30 05:30,30,85.63,85.7,85.36,85.38,2330
CLM10,2010-04-30 06:00,30,85.39,85.59,85.32,85.55,2782
CLM10,2010-04-30 06:30,30,85.55,85.65,85.41,85.52,2204
CLM10,2010-04-30 07:00,30,85.53,85.74,85.45,85.67,3426
CLM10,2010-04-30 07:30,30,85.66,85.95,85.51,85.89,9127
CLM10,2010-04-30 08:00,30,85.9,86.17,85.81,86.14,14996
CLM10,2010-04-30 08:30,30,86.14,86.15,85.63,85.71,21524
CLM10,2010-04-30 09:00,30,85.71,85.76,85.16,85.66,29679
CLM10,2010-04-30 09:30,30,85.66,85.94,85.48,85.85,14543
CLM10,2010-04-30 10:00,30,85.84,86.03,85.71,85.9,16877
CLM10,2010-04-30 10:30,30,85.9,86.12,85.83,86.1,12664
CLM10,2010-04-30 11:00,30,86.09,86.13,85.55,85.64,14836
CLM10,2010-04-30 11:30,30,85.64,85.7,85.37,85.43,11731
CLM10,2010-04-30 12:00,30,85.42,85.62,85.25,85.58,9758
CLM10,2010-04-30 12:30,30,85.59,85.95,85.54,85.71,11879
CLM10,2010-04-30 13:00,30,85.71,86.5,85.64,86.09,29979
CLM10,2010-04-30 13:30,30,86.08,86.11,85.94,86.05,6936
CLM10,2010-04-30 14:00,30,86.04,86.17,85.97,86.07,3163
CLM10,2010-04-30 14:30,30,86.06,86.08,85.95,85.98,1497
CLM10,2010-04-30 15:00,30,85.96,86.05,85.95,86.05,1250
CLM10,2010-04-30 15:30,30,86.05,86.22,86.05,86.19,691
CLM10,2010-04-30 16:00,30,86.2,86.25,86.15,86.22,147
CLM10,2010-05-02 17:00,3,86.2,86.65,86.2,86.61,1786
CLM10,2010-05-02 17:30,3,86.59,86.65,86.5,86.63,364
CLM10,2010-05-02 18:00,3,86.6,86.79,86.6,86.75,585
CLM10,2010-05-02 18:30,3,86.75,86.79,86.72,86.72,161
CLM10,2010-05-02 19:00,3,86.72,86.74,86.49,86.56,669
CLM10,2010-05-02 19:30,3,86.55,86.58,86.43,86.52,478
CLM10,2010-05-02 20:00,3,86.52,86.56,86.35,86.36,559
CLM10,2010-05-02 20:30,3,86.35,86.41,86.2,86.33,758
CLM10,2010-05-02 21:00,3,86.34,86.37,86.22,86.23,376
CLM10,2010-05-02 21:30,3,86.23,86.33,86.21,86.24,294
CLM10,2010-05-02 22:00,3,86.24,86.27,86.07,86.14,657
CLM10,2010-05-02 22:30,3,86.13,86.17,86.01,86.07,399
CLM10,2010-05-02 23:00,3,86.07,86.09,85.91,86.01,442
CLM10,2010-05-02 23:30,3,86.01,86.07,85.89,86.06,345
CLM10,2010-05-03 00:00,3,86.07,86.11,86,86.04,196
CLM10,2010-05-03 00:30,3,86.04,86.15,85.98,86,263
CLM10,2010-05-03 01:00,3,86.01,86.15,86,86.12,335
CLM10,2010-05-03 01:30,3,86.12,86.25,86.07,86.13,504
CLM10,2010-05-03 02:00,3,86.11,86.11,85.83,85.86,1180
CLM10,2010-05-03 02:30,3,85.85,86.05,85.84,85.98,696
CLM10,2010-05-03 03:00,3,85.98,86.08,85.9,85.94,707
CLM10,2010-05-03 03:30,3,85.93,86.15,85.92,86.1,613
CLM10,2010-05-03 04:00,3,86.09,86.17,86.07,86.14,448
CLM10,2010-05-03 04:30,3,86.14,86.34,86.13,86.27,1108
CLM10,2010-05-03 05:00,3,86.27,86.31,86.2,86.3,432
CLM10,2010-05-03 05:30,3,86.29,86.37,86.24,86.36,671
CLM10,2010-05-03 06:00,3,86.36,86.6,86.34,86.54,2200
CLM10,2010-05-03 06:30,3,86.54,86.61,86.33,86.36,2053
CLM10,2010-05-03 07:00,3,86.35,86.42,86.25,86.33,2365
CLM10,2010-05-03 07:30,3,86.33,86.46,86.21,86.26,3765
CLM10,2010-05-03 08:00,3,86.26,86.29,85.83,85.89,16334
CLM10,2010-05-03 08:30,3,85.88,86.52,85.88,86.44,16357
CLM10,2010-05-03 09:00,3,86.45,86.83,86.25,86.59,18038
CLM10,2010-05-03 09:30,3,86.58,86.6,86.1,86.22,16733
CLM10,2010-05-03 10:00,3,86.21,86.6,86.18,86.57,8733
CLM10,2010-05-03 10:30,3,86.58,86.75,86.47,86.66,7976
CLM10,2010-05-03 11:00,3,86.66,87.14,86.62,87.08,14663
CLM10,2010-05-03 11:30,3,87.08,87.15,86.78,86.91,11073
CLM10,2010-05-03 12:00,3,86.92,86.92,86.64,86.8,8209
CLM10,2010-05-03 12:30,3,86.78,86.96,86.57,86.62,10860
CLM10,2010-05-03 13:00,3,86.61,86.63,85.96,86.19,24846
CLM10,2010-05-03 13:30,3,86.2,86.26,86.16,86.19,3757
CLM10,2010-05-03 14:00,3,86.19,86.23,86.01,86.04,3696
CLM10,2010-05-03 14:30,3,86.03,86.24,86,86.19,2821
CLM10,2010-05-03 15:00,3,86.21,86.24,86.02,86.06,817
CLM10,2010-05-03 15:30,3,86.07,86.1,86,86.05,372
CLM10,2010-05-03 16:00,3,86.05,86.1,85.96,86,184
CLM10,2010-05-03 17:00,4,86.09,86.12,86,86,207
CLM10,2010-05-03 17:30,4,85.99,86.02,85.92,85.95,191
CLM10,2010-05-03 18:00,4,85.95,85.99,85.93,85.98,93
CLM10,2010-05-03 18:30,4,85.98,86.04,85.96,86.03,104
CLM10,2010-05-03 19:00,4,86.01,86.18,86,86.04,325
CLM10,2010-05-03 19:30,4,86.04,86.13,86.02,86.03,237
CLM10,2010-05-03 20:00,4,86.03,86.06,86,86.04,232
CLM10,2010-05-03 20:30,4,86.03,86.08,85.96,85.96,165
CLM10,2010-05-03 21:00,4,85.96,86.02,85.93,85.95,270
CLM10,2010-05-03 21:30,4,85.95,85.95,85.86,85.86,841
CLM10,2010-05-03 22:00,4,85.86,85.87,85.81,85.87,336
CLM10,2010-05-03 22:30,4,85.87,85.88,85.81,85.82,106
CLM10,2010-05-03 23:00,4,85.82,85.87,85.81,85.84,107
CLM10,2010-05-03 23:30,4,85.84,85.97,85.82,85.95,371
CLM10,2010-05-04 00:00,4,85.95,85.97,85.81,85.82,304
CLM10,2010-05-04 00:30,4,85.82,85.83,85.76,85.77,504
CLM10,2010-05-04 01:00,4,85.77,85.94,85.76,85.93,658
CLM10,2010-05-04 01:30,4,85.94,86.07,85.93,85.99,771
CLM10,2010-05-04 02:00,4,86,86.24,85.86,85.93,2118
CLM10,2010-05-04 02:30,4,85.92,85.96,85.75,85.94,1404
CLM10,2010-05-04 03:00,4,85.93,86.1,85.72,85.74,1663
CLM10,2010-05-04 03:30,4,85.74,85.75,85.35,85.53,3537
CLM10,2010-05-04 04:00,4,85.53,85.6,85.2,85.29,3552
CLM10,2010-05-04 04:30,4,85.29,85.47,85.22,85.27,2581
CLM10,2010-05-04 05:00,4,85.27,85.27,85.01,85.13,3689
CLM10,2010-05-04 05:30,4,85.13,85.14,84.61,84.77,6713
CLM10,2010-05-04 06:00,4,84.77,84.95,84.65,84.87,3960
CLM10,2010-05-04 06:30,4,84.87,84.97,84.61,84.85,4277
CLM10,2010-05-04 07:00,4,84.86,84.88,84.57,84.82,5629
CLM10,2010-05-04 07:30,4,84.81,85.06,84.53,84.57,10839
CLM10,2010-05-04 08:00,4,84.57,84.74,84.41,84.59,19746
CLM10,2010-05-04 08:30,4,84.59,84.59,83.72,84.15,45831
CLM10,2010-05-04 09:00,4,84.16,84.28,83.88,83.88,22222
CLM10,2010-05-04 09:30,4,83.87,83.94,83.2,83.29,38635
CLM10,2010-05-04 10:00,4,83.28,83.41,82.86,83.18,36414
CLM10,2010-05-04 10:30,4,83.19,83.43,83.15,83.38,13712
CLM10,2010-05-04 11:00,4,83.38,83.45,82.72,82.86,16998
CLM10,2010-05-04 11:30,4,82.86,83.25,82.83,83.17,13771
CLM10,2010-05-04 12:00,4,83.18,83.29,82.7,83.05,16321
CLM10,2010-05-04 12:30,4,83.07,83.3,82.92,83.05,17011
CLM10,2010-05-04 13:00,4,83.05,83.19,82.66,82.74,26110
CLM10,2010-05-04 13:30,4,82.74,82.87,82.65,82.79,9466
CLM10,2010-05-04 14:00,4,82.8,82.84,82.65,82.76,4814
CLM10,2010-05-04 14:30,4,82.75,82.82,82.61,82.63,3416
CLM10,2010-05-04 15:00,4,82.63,82.66,82.55,82.58,1625
CLM10,2010-05-04 15:30,4,82.6,82.62,82.11,82.14,3482
CLM10,2010-05-04 16:00,4,82.15,82.18,82.05,82.07,610
CLM10,2010-05-04 17:00,5,82.13,82.24,82.11,82.23,834
CLM10,2010-05-04 17:30,5,82.23,82.26,82,82.05,615
CLM10,2010-05-04 18:00,5,82.05,82.09,81.9,81.92,518
CLM10,2010-05-04 18:30,5,81.9,82.18,81.88,82.11,594
CLM10,2010-05-04 19:00,5,82.1,82.18,82,82.08,500
CLM10,2010-05-04 19:30,5,82.08,82.15,82.04,82.04,297
CLM10,2010-05-04 20:00,5,82.04,82.05,81.85,81.91,926
CLM10,2010-05-04 20:30,5,81.91,82.12,81.86,82.08,632
CLM10,2010-05-04 21:00,5,82.1,82.45,82.1,82.42,1733
CLM10,2010-05-04 21:30,5,82.44,82.45,82.26,82.38,469
CLM10,2010-05-04 22:00,5,82.38,82.54,82.37,82.54,819
CLM10,2010-05-04 22:30,5,82.52,82.52,82.36,82.39,405
CLM10,2010-05-04 23:00,5,82.39,82.41,82.08,82.17,521
CLM10,2010-05-04 23:30,5,82.18,82.39,82.17,82.37,538
CLM10,2010-05-05 00:00,5,82.38,82.43,82.29,82.32,380
CLM10,2010-05-05 00:30,5,82.3,82.45,82.25,82.39,347
CLM10,2010-05-05 01:00,5,82.39,82.62,82.35,82.57,998
CLM10,2010-05-05 01:30,5,82.57,82.7,82.49,82.67,722
CLM10,2010-05-05 02:00,5,82.67,82.71,82.26,82.3,2033
CLM10,2010-05-05 02:30,5,82.3,82.37,82.03,82.07,2274
CLM10,2010-05-05 03:00,5,82.06,82.48,82.05,82.29,2148
CLM10,2010-05-05 03:30,5,82.29,82.52,82.28,82.44,2126
CLM10,2010-05-05 04:00,5,82.45,82.83,82.4,82.52,3117
CLM10,2010-05-05 04:30,5,82.52,82.68,82.37,82.41,1521
CLM10,2010-05-05 05:00,5,82.41,82.41,82.05,82.11,2178
CLM10,2010-05-05 05:30,5,82.11,82.12,81.53,81.54,6656
CLM10,2010-05-05 06:00,5,81.53,81.66,81.35,81.43,4246
CLM10,2010-05-05 06:30,5,81.42,81.42,80.94,81.22,10257
CLM10,2010-05-05 07:00,5,81.22,81.4,81.05,81.14,7395
CLM10,2010-05-05 07:30,5,81.13,81.21,79.7,79.84,26900
CLM10,2010-05-05 08:00,5,79.83,79.85,79.15,79.52,50628
CLM10,2010-05-05 08:30,5,79.54,80.08,79.41,80,33781
CLM10,2010-05-05 09:00,5,79.99,80.42,79.6,79.88,28942
CLM10,2010-05-05 09:30,5,79.88,80.96,79.54,80.49,46582
CLM10,2010-05-05 10:00,5,80.51,80.8,80.16,80.55,23269
CLM10,2010-05-05 10:30,5,80.56,81.38,80.52,81.28,23579
CLM10,2010-05-05 11:00,5,81.28,81.66,80.59,80.64,21624
CLM10,2010-05-05 11:30,5,80.64,80.87,80.2,80.49,19153
CLM10,2010-05-05 12:00,5,80.49,80.55,80.15,80.29,10707
CLM10,2010-05-05 12:30,5,80.28,80.33,79.73,79.81,20268
CLM10,2010-05-05 13:00,5,79.81,80.15,79.75,79.99,21290
CLM10,2010-05-05 13:30,5,80.01,80.16,79.69,79.83,10238
CLM10,2010-05-05 14:00,5,79.83,79.86,79.63,79.7,5607
CLM10,2010-05-05 14:30,5,79.69,79.8,79.61,79.74,3011
CLM10,2010-05-05 15:00,5,79.72,79.74,79.57,79.64,1035
CLM10,2010-05-05 15:30,5,79.63,79.66,79.56,79.58,277
CLM10,2010-05-05 16:00,5,79.59,79.61,79.5,79.55,469
CLM10,2010-05-05 17:00,6,79.63,79.79,79.56,79.76,502
CLM10,2010-05-05 17:30,6,79.75,79.94,79.75,79.88,476
CLM10,2010-05-05 18:00,6,79.88,80.15,79.85,80.13,753
CLM10,2010-05-05 18:30,6,80.13,80.31,80.09,80.14,588
CLM10,2010-05-05 19:00,6,80.14,80.26,80.09,80.22,361
CLM10,2010-05-05 19:30,6,80.23,80.31,80.07,80.14,393
CLM10,2010-05-05 20:00,6,80.17,80.39,80.17,80.27,564
CLM10,2010-05-05 20:30,6,80.28,80.28,80.11,80.23,430
CLM10,2010-05-05 21:00,6,80.22,80.27,80.03,80.06,354
CLM10,2010-05-05 21:30,6,80.06,80.17,80.05,80.16,324
CLM10,2010-05-05 22:00,6,80.17,80.29,80.15,80.19,307
CLM10,2010-05-05 22:30,6,80.2,80.22,80.1,80.12,124
CLM10,2010-05-05 23:00,6,80.12,80.12,80.05,80.11,168
CLM10,2010-05-05 23:30,6,80.11,80.18,80.07,80.12,328
CLM10,2010-05-06 00:00,6,80.13,80.13,79.96,79.98,513
CLM10,2010-05-06 00:30,6,79.98,80.18,79.92,80.14,389
CLM10,2010-05-06 01:00,6,80.14,80.14,79.43,79.52,1749
CLM10,2010-05-06 01:30,6,79.51,79.57,78.92,79.05,3947
CLM10,2010-05-06 02:00,6,79.05,79.38,78.87,79.35,2953
CLM10,2010-05-06 02:30,6,79.35,79.88,79.34,79.72,2287
CLM10,2010-05-06 03:00,6,79.72,79.75,79.47,79.57,2248
CLM10,2010-05-06 03:30,6,79.58,80.16,79.58,80.12,3866
CLM10,2010-05-06 04:00,6,80.13,80.23,79.72,79.73,2499
CLM10,2010-05-06 04:30,6,79.74,79.85,79.64,79.83,1293
CLM10,2010-05-06 05:00,6,79.83,80.12,79.83,80.07,2203
CLM10,2010-05-06 05:30,6,80.07,80.32,79.96,80.1,2624
CLM10,2010-05-06 06:00,6,80.1,80.13,79.83,80.01,2663
CLM10,2010-05-06 06:30,6,80.01,80.21,79.64,79.69,4828
CLM10,2010-05-06 07:00,6,79.69,79.98,79.34,79.67,6976
CLM10,2010-05-06 07:30,6,79.65,79.85,78.62,78.67,20035
CLM10,2010-05-06 08:00,6,78.66,79.04,78.24,78.91,40169
CLM10,2010-05-06 08:30,6,78.92,79.65,78.9,79.34,34402
CLM10,2010-05-06 09:00,6,79.34,79.75,79.16,79.19,21537
CLM10,2010-05-06 09:30,6,79.19,79.45,78.72,79.04,23189
CLM10,2010-05-06 10:00,6,79.04,79.05,78.58,78.72,22052
CLM10,2010-05-06 10:30,6,78.72,79.08,78.45,78.81,26340
CLM10,2010-05-06 11:00,6,78.82,79.39,78.8,79.23,20695
CLM10,2010-05-06 11:30,6,79.24,79.29,78.52,78.81,16479
CLM10,2010-05-06 12:00,6,78.8,78.82,77.27,77.72,38351
CLM10,2010-05-06 12:30,6,77.72,77.95,77.1,77.32,26746
CLM10,2010-05-06 13:00,6,77.32,77.49,76.49,77.13,52471
CLM10,2010-05-06 13:30,6,77.13,77.23,74.58,75.67,43677
CLM10,2010-05-06 14:00,6,75.67,76.61,75.08,76.23,18681
CLM10,2010-05-06 14:30,6,76.22,77.29,76.07,76.85,10935
CLM10,2010-05-06 15:00,6,76.85,77.11,76.57,76.98,1937
CLM10,2010-05-06 15:30,6,76.98,77.03,76.85,76.87,726
CLM10,2010-05-06 16:00,6,76.88,77.04,76.66,76.78,625
CLM10,2010-05-06 17:00,7,76.95,76.99,76.68,76.78,425
CLM10,2010-05-06 17:30,7,76.74,76.97,76.73,76.96,183
CLM10,2010-05-06 18:00,7,76.92,76.92,76.72,76.85,291
CLM10,2010-05-06 18:30,7,76.88,77.28,76.78,77.24,490
CLM10,2010-05-06 19:00,7,77.24,77.25,76.87,76.91,934
CLM10,2010-05-06 19:30,7,76.91,77.1,76.86,76.92,587
CLM10,2010-05-06 20:00,7,76.92,77.18,76.88,77.03,698
CLM10,2010-05-06 20:30,7,77.04,77.14,76.9,77.13,418
CLM10,2010-05-06 21:00,7,77.13,77.34,77.07,77.33,840
CLM10,2010-05-06 21:30,7,77.34,77.6,77.34,77.36,1698
CLM10,2010-05-06 22:00,7,77.36,77.41,77.18,77.29,981
CLM10,2010-05-06 22:30,7,77.32,77.68,77.3,77.65,946
CLM10,2010-05-06 23:00,7,77.66,77.75,77.6,77.64,915
CLM10,2010-05-06 23:30,7,77.64,77.69,77.33,77.41,879
CLM10,2010-05-07 00:00,7,77.43,77.48,77.15,77.16,1144
CLM10,2010-05-07 00:30,7,77.15,77.38,76.91,77.07,1699
CLM10,2010-05-07 01:00,7,77.07,77.32,77.03,77.29,1289
CLM10,2010-05-07 01:30,7,77.28,77.37,76.78,76.81,1546
CLM10,2010-05-07 02:00,7,76.82,77.23,76.67,77.03,3314
CLM10,2010-05-07 02:30,7,77.02,77.5,76.99,77.16,2656
CLM10,2010-05-07 03:00,7,77.16,77.7,76.91,77.49,3382
CLM10,2010-05-07 03:30,7,77.48,77.64,77.42,77.53,2626
CLM10,2010-05-07 04:00,7,77.54,77.7,77.31,77.56,2112
CLM10,2010-05-07 04:30,7,77.56,77.87,77.52,77.7,2454
CLM10,2010-05-07 05:00,7,77.71,77.93,77.7,77.78,2282
CLM10,2010-05-07 05:30,7,77.78,78.12,77.77,78.11,3428
CLM10,2010-05-07 06:00,7,78.11,78.19,77.61,77.74,3558
CLM10,2010-05-07 06:30,7,77.74,77.92,77.31,77.31,3942
CLM10,2010-05-07 07:00,7,77.3,77.74,77.27,77.54,6170
CLM10,2010-05-07 07:30,7,77.54,77.85,76.83,76.9,24642
CLM10,2010-05-07 08:00,7,76.91,76.97,76.1,76.36,28792
CLM10,2010-05-07 08:30,7,76.36,76.9,76.12,76.18,37128
CLM10,2010-05-07 09:00,7,76.18,76.28,74.51,74.81,59681
CLM10,2010-05-07 09:30,7,74.81,75.61,74.75,75.22,43473
CLM10,2010-05-07 10:00,7,75.22,76.54,74.9,75.1,45843
CLM10,2010-05-07 10:30,7,75.1,75.78,75.01,75.61,33409
CLM10,2010-05-07 11:00,7,75.61,76.13,75.32,75.54,25720
CLM10,2010-05-07 11:30,7,75.55,75.72,75.16,75.34,18654
CLM10,2010-05-07 12:00,7,75.34,75.55,75.11,75.22,16892
CLM10,2010-05-07 12:30,7,75.21,76.06,75.2,75.91,20433
CLM10,2010-05-07 13:00,7,75.91,76.05,75.03,75.16,26133
CLM10,2010-05-07 13:30,7,75.16,75.44,75.09,75.35,8208
CLM10,2010-05-07 14:00,7,75.35,75.36,75.02,75.05,6096
CLM10,2010-05-07 14:30,7,75.05,75.37,75,75.32,4209
CLM10,2010-05-07 15:00,7,75.29,75.37,75.19,75.35,831
CLM10,2010-05-07 15:30,7,75.35,75.45,75.35,75.41,388
CLM10,2010-05-07 16:00,7,75.44,75.45,75.37,75.41,132
CLM10,2010-05-09 17:00,10,76.11,76.49,75.8,76.18,3796
CLM10,2010-05-09 17:30,10,76.21,76.46,76.09,76.15,1422
CLM10,2010-05-09 18:00,10,76.15,76.29,76.06,76.1,507
CLM10,2010-05-09 18:30,10,76.12,76.15,75.83,76.09,1101
CLM10,2010-05-09 19:00,10,76.08,76.35,76.07,76.34,1461
CLM10,2010-05-09 19:30,10,76.32,76.5,76.05,76.31,2076
CLM10,2010-05-09 20:00,10,76.31,76.69,76.13,76.64,1567
CLM10,2010-05-09 20:30,10,76.64,76.75,76.57,76.58,1008
CLM10,2010-05-09 21:00,10,76.61,76.79,76.47,76.64,1393
CLM10,2010-05-09 21:30,10,76.62,76.82,76.57,76.69,753
CLM10,2010-05-09 22:00,10,76.68,76.88,76.64,76.87,654
CLM10,2010-05-09 22:30,10,76.88,76.89,76.74,76.83,555
CLM10,2010-05-09 23:00,10,76.84,76.94,76.81,76.89,478
CLM10,2010-05-09 23:30,10,76.87,77.17,76.83,77.16,1553
CLM10,2010-05-10 00:00,10,77.17,77.22,77.06,77.13,1019
CLM10,2010-05-10 00:30,10,77.13,77.22,77.09,77.2,634
CLM10,2010-05-10 01:00,10,77.21,77.54,77.2,77.46,2933
CLM10,2010-05-10 01:30,10,77.46,77.6,77.4,77.53,2062
CLM10,2010-05-10 02:00,10,77.52,77.67,77.22,77.62,3518
CLM10,2010-05-10 02:30,10,77.61,78.01,77.58,77.9,4641
CLM10,2010-05-10 03:00,10,77.9,78.51,77.76,78.31,6520
CLM10,2010-05-10 03:30,10,78.31,78.35,78.04,78.18,3311
CLM10,2010-05-10 04:00,10,78.17,78.44,77.93,78.3,2996
CLM10,2010-05-10 04:30,10,78.31,78.38,77.66,77.87,3290
CLM10,2010-05-10 05:00,10,77.86,77.89,77.47,77.65,2714
CLM10,2010-05-10 05:30,10,77.65,77.94,77.65,77.88,2034
CLM10,2010-05-10 06:00,10,77.88,78.23,77.82,78.19,3815
CLM10,2010-05-10 06:30,10,78.19,78.42,77.94,78.14,4718
CLM10,2010-05-10 07:00,10,78.15,78.33,77.62,77.8,7999
CLM10,2010-05-10 07:30,10,77.81,77.95,77.05,77.23,20428
CLM10,2010-05-10 08:00,10,77.23,77.48,76.67,77.3,26871
CLM10,2010-05-10 08:30,10,77.29,77.87,76.97,77.17,29227
CLM10,2010-05-10 09:00,10,77.16,77.29,76.42,76.48,24114
CLM10,2010-05-10 09:30,10,76.48,76.95,76.2,76.54,26977
CLM10,2010-05-10 10:00,10,76.53,76.9,76.47,76.53,16460
CLM10,2010-05-10 10:30,10,76.54,76.97,76.47,76.84,12949
CLM10,2010-05-10 11:00,10,76.84,77.02,76.55,76.58,8079
CLM10,2010-05-10 11:30,10,76.59,76.73,76.31,76.33,9095
CLM10,2010-05-10 12:00,10,76.33,76.54,75.94,76.51,18993
CLM10,2010-05-10 12:30,10,76.51,76.71,76.27,76.32,13048
CLM10,2010-05-10 13:00,10,76.32,76.94,76.11,76.88,17208
CLM10,2010-05-10 13:30,10,76.88,77.22,76.85,77.16,9093
CLM10,2010-05-10 14:00,10,77.16,77.26,77.02,77.24,3358
CLM10,2010-05-10 14:30,10,77.23,77.45,77.11,77.4,2520
CLM10,2010-05-10 15:00,10,77.4,77.4,77.23,77.28,816
CLM10,2010-05-10 15:30,10,77.27,77.33,77.24,77.29,522
CLM10,2010-05-10 16:00,10,77.32,77.33,77.25,77.28,208
CLM10,2010-05-10 17:00,11,77.26,77.34,77.2,77.29,100
CLM10,2010-05-10 17:30,11,77.27,77.3,77.24,77.28,94
CLM10,2010-05-10 18:00,11,77.3,77.32,77.04,77.07,459
CLM10,2010-05-10 18:30,11,77.07,77.07,76.96,77.03,410
CLM10,2010-05-10 19:00,11,77.04,77.1,76.93,77.01,419
CLM10,2010-05-10 19:30,11,77.02,77.17,76.95,77.1,532
CLM10,2010-05-10 20:00,11,77.11,77.3,77.04,77.3,285
CLM10,2010-05-10 20:30,11,77.28,77.34,77.18,77.25,383
CLM10,2010-05-10 21:00,11,77.25,77.39,77.22,77.28,403
CLM10,2010-05-10 21:30,11,77.25,77.27,76.98,77.05,285
CLM10,2010-05-10 22:00,11,77.07,77.1,76.92,77.01,342
CLM10,2010-05-10 22:30,11,77,77.03,76.85,76.86,303
CLM10,2010-05-10 23:00,11,76.86,76.87,76.53,76.55,1091
CLM10,2010-05-10 23:30,11,76.55,76.62,76.42,76.52,809
CLM10,2010-05-11 00:00,11,76.5,76.58,76.32,76.39,581
CLM10,2010-05-11 00:30,11,76.38,76.45,76.3,76.4,692
CLM10,2010-05-11 01:00,11,76.4,76.4,76.1,76.15,1286
CLM10,2010-05-11 01:30,11,76.15,76.24,75.9,75.95,1906
CLM10,2010-05-11 02:00,11,75.95,76.42,75.83,76.12,2771
CLM10,2010-05-11 02:30,11,76.13,76.41,76.11,76.12,1640
CLM10,2010-05-11 03:00,11,76.13,76.23,75.85,75.94,2965
CLM10,2010-05-11 03:30,11,75.93,76.11,75.51,75.67,4382
CLM10,2010-05-11 04:00,11,75.67,75.94,75.51,75.74,2524
CLM10,2010-05-11 04:30,11,75.73,75.84,75.66,75.77,1461
CLM10,2010-05-11 05:00,11,75.75,76.04,75.68,75.85,1674
CLM10,2010-05-11 05:30,11,75.82,75.83,75.52,75.54,1786
CLM10,2010-05-11 06:00,11,75.53,75.69,75.36,75.62,3785
CLM10,2010-05-11 06:30,11,75.62,75.79,75.53,75.7,2291
CLM10,2010-05-11 07:00,11,75.7,75.93,75.66,75.91,4049
CLM10,2010-05-11 07:30,11,75.9,76.18,75.53,75.55,9201
CLM10,2010-05-11 08:00,11,75.55,76.9,75.53,76.72,28163
CLM10,2010-05-11 08:30,11,76.71,77.5,76.52,77.08,36373
CLM10,2010-05-11 09:00,11,77.09,77.56,76.86,77.28,22858
CLM10,2010-05-11 09:30,11,77.27,77.32,76.87,76.98,18597
CLM10,2010-05-11 10:00,11,76.97,77.68,76.95,77.26,23850
CLM10,2010-05-11 10:30,11,77.26,77.38,76.74,76.93,21038
CLM10,2010-05-11 11:00,11,76.94,77.3,76.86,77.06,10212
CLM10,2010-05-11 11:30,11,77.06,77.3,76.96,77.26,8769
CLM10,2010-05-11 12:00,11,77.26,77.28,76.86,76.96,8700
CLM10,2010-05-11 12:30,11,76.96,76.96,76.35,76.49,21565
CLM10,2010-05-11 13:00,11,76.49,76.73,76.1,76.36,22580
CLM10,2010-05-11 13:30,11,76.36,76.38,76.06,76.2,9702
CLM10,2010-05-11 14:00,11,76.2,76.21,75.77,75.95,5677
CLM10,2010-05-11 14:30,11,75.95,76.15,75.8,76.05,2872
CLM10,2010-05-11 15:00,11,76.03,76.06,75.82,75.82,587
CLM10,2010-05-11 15:30,11,75.85,76.07,75.85,75.97,814
CLM10,2010-05-11 16:00,11,75.95,76.07,75.94,76.06,151
CLM10,2010-05-11 17:00,12,75.89,75.96,75.81,75.87,418
CLM10,2010-05-11 17:30,12,75.87,75.9,75.86,75.89,90
CLM10,2010-05-11 18:00,12,75.89,75.96,75.89,75.96,135
CLM10,2010-05-11 18:30,12,75.96,75.97,75.9,75.95,153
CLM10,2010-05-11 19:00,12,75.96,76.14,75.92,76.04,442
CLM10,2010-05-11 19:30,12,76.04,76.11,75.64,75.7,1045
CLM10,2010-05-11 20:00,12,75.71,75.92,75.69,75.82,441
CLM10,2010-05-11 20:30,12,75.83,75.88,75.69,75.87,424
CLM10,2010-05-11 21:00,12,75.88,75.98,75.8,75.95,281
CLM10,2010-05-11 21:30,12,75.95,76.02,75.87,75.97,321
CLM10,2010-05-11 22:00,12,75.96,76,75.81,75.81,227
CLM10,2010-05-11 22:30,12,75.81,75.96,75.8,75.87,279
CLM10,2010-05-11 23:00,12,75.88,75.94,75.64,75.69,398
CLM10,2010-05-11 23:30,12,75.67,75.77,75.46,75.46,1193
CLM10,2010-05-12 00:00,12,75.46,75.66,75.42,75.66,554
CLM10,2010-05-12 00:30,12,75.67,75.77,75.5,75.73,548
CLM10,2010-05-12 01:00,12,75.73,75.74,75.51,75.66,605
CLM10,2010-05-12 01:30,12,75.66,75.87,75.58,75.73,934
CLM10,2010-05-12 02:00,12,75.72,75.89,75.53,75.87,1380
CLM10,2010-05-12 02:30,12,75.87,76.34,75.82,76.33,2066
CLM10,2010-05-12 03:00,12,76.34,76.72,76.31,76.62,2710
CLM10,2010-05-12 03:30,12,76.62,76.69,76.47,76.57,1800
CLM10,2010-05-12 04:00,12,76.56,76.59,76.23,76.33,2045
CLM10,2010-05-12 04:30,12,76.32,76.5,76.11,76.28,1951
CLM10,2010-05-12 05:00,12,76.29,76.45,75.89,76.04,2028
CLM10,2010-05-12 05:30,12,76.04,76.29,76,76.03,2031
CLM10,2010-05-12 06:00,12,76.03,76.75,76.02,76.71,3400
CLM10,2010-05-12 06:30,12,76.71,76.81,76.4,76.47,3818
CLM10,2010-05-12 07:00,12,76.47,76.58,76.32,76.43,2683
CLM10,2010-05-12 07:30,12,76.43,76.62,76.07,76.53,7331
CLM10,2010-05-12 08:00,12,76.52,76.54,76.08,76.27,10410
CLM10,2010-05-12 08:30,12,76.27,76.4,75.96,76.38,16828
CLM10,2010-05-12 09:00,12,76.37,76.57,76.21,76.46,9969
CLM10,2010-05-12 09:30,12,76.49,77,76.12,76.25,34047
CLM10,2010-05-12 10:00,12,76.25,76.5,74.91,75,43691
CLM10,2010-05-12 10:30,12,75,75.49,74.99,75.36,20084
CLM10,2010-05-12 11:00,12,75.37,75.79,75.25,75.62,11960
CLM10,2010-05-12 11:30,12,75.62,75.85,75.44,75.78,7804
CLM10,2010-05-12 12:00,12,75.78,75.99,75.34,75.43,12678
CLM10,2010-05-12 12:30,12,75.44,75.53,74.75,74.98,22890
CLM10,2010-05-12 13:00,12,74.99,75.78,74.92,75.57,21243
CLM10,2010-05-12 13:30,12,75.58,75.62,75.16,75.31,7646
CLM10,2010-05-12 14:00,12,75.32,75.46,75.23,75.3,3412
CLM10,2010-05-12 14:30,12,75.29,75.44,75.15,75.44,2078
CLM10,2010-05-12 15:00,12,75.42,75.5,75.31,75.42,872
CLM10,2010-05-12 15:30,12,75.42,75.58,75.4,75.48,578
CLM10,2010-05-12 16:00,12,75.51,75.54,75.46,75.53,136
CLM10,2010-05-12 17:00,13,75.47,75.58,75.43,75.44,201
CLM10,2010-05-12 17:30,13,75.45,75.6,75.4,75.5,175
CLM10,2010-05-12 18:00,13,75.5,75.66,75.48,75.65,226
CLM10,2010-05-12 18:30,13,75.67,75.71,75.61,75.67,277
CLM10,2010-05-12 19:00,13,75.65,75.69,75.52,75.6,222
CLM10,2010-05-12 19:30,13,75.59,75.7,75.27,75.32,499
CLM10,2010-05-12 20:00,13,75.33,75.47,75.31,75.46,272
CLM10,2010-05-12 20:30,13,75.46,75.58,75.39,75.56,369
CLM10,2010-05-12 21:00,13,75.57,75.64,75.51,75.6,303
CLM10,2010-05-12 21:30,13,75.59,75.61,75.44,75.52,233
CLM10,2010-05-12 22:00,13,75.53,75.53,75.38,75.38,251
CLM10,2010-05-12 22:30,13,75.38,75.45,75.35,75.4,300
CLM10,2010-05-12 23:00,13,75.39,75.55,75.38,75.53,270
CLM10,2010-05-12 23:30,13,75.51,75.51,75.33,75.34,369
CLM10,2010-05-13 00:00,13,75.33,75.41,75.3,75.41,344
CLM10,2010-05-13 00:30,13,75.4,75.53,75.38,75.52,469
CLM10,2010-05-13 01:00,13,75.52,75.78,75.52,75.55,1060
CLM10,2010-05-13 01:30,13,75.56,75.75,75.55,75.72,747
CLM10,2010-05-13 02:00,13,75.72,75.79,75.67,75.73,1035
CLM10,2010-05-13 02:30,13,75.74,75.76,75.43,75.62,1730
CLM10,2010-05-13 03:00,13,75.64,75.66,75.34,75.36,1159
CLM10,2010-05-13 03:30,13,75.37,75.37,74.9,74.93,3262
CLM10,2010-05-13 04:00,13,74.92,75.08,74.77,74.88,1708
CLM10,2010-05-13 04:30,13,74.88,74.92,74.63,74.79,2857
CLM10,2010-05-13 05:00,13,74.81,75,74.8,74.9,884
CLM10,2010-05-13 05:30,13,74.9,75,74.71,74.88,1649
CLM10,2010-05-13 06:00,13,74.88,75.17,74.81,75.15,1796
CLM10,2010-05-13 06:30,13,75.15,75.26,74.86,74.94,2500
CLM10,2010-05-13 07:00,13,74.94,75.1,74.86,75.02,2076
CLM10,2010-05-13 07:30,13,75.01,75.1,73.94,74.04,21110
CLM10,2010-05-13 08:00,13,74.03,74.55,73.91,74.23,17473
CLM10,2010-05-13 08:30,13,74.24,74.32,73.71,73.91,28601
CLM10,2010-05-13 09:00,13,73.91,74.33,73.62,74.03,19171
CLM10,2010-05-13 09:30,13,74.04,74.49,73.98,74.05,15242
CLM10,2010-05-13 10:00,13,74.05,74.41,73.81,74.35,15764
CLM10,2010-05-13 10:30,13,74.37,74.82,74.2,74.61,20137
CLM10,2010-05-13 11:00,13,74.61,75.8,74.55,75.66,35415
CLM10,2010-05-13 11:30,13,75.66,75.7,75.17,75.44,13413
CLM10,2010-05-13 12:00,13,75.43,76.45,75.23,75.72,26010
CLM10,2010-05-13 12:30,13,75.73,75.93,75.38,75.39,11991
CLM10,2010-05-13 13:00,13,75.39,75.43,74.23,74.43,25157
CLM10,2010-05-13 13:30,13,74.43,74.59,74.14,74.24,5642
CLM10,2010-05-13 14:00,13,74.23,74.36,73.96,74.04,3429
CLM10,2010-05-13 14:30,13,74.04,74.15,73.93,73.97,1968
CLM10,2010-05-13 15:00,13,73.95,73.97,73.86,73.9,576
CLM10,2010-05-13 15:30,13,73.9,73.92,73.81,73.82,398
CLM10,2010-05-13 16:00,13,73.83,73.92,73.8,73.9,124
CLM10,2010-05-13 17:00,14,73.99,74.1,73.9,74.08,167
CLM10,2010-05-13 17:30,14,74.06,74.13,74.01,74.07,99
CLM10,2010-05-13 18:00,14,74.06,74.08,73.86,73.92,108
CLM10,2010-05-13 18:30,14,73.93,74.01,73.9,73.96,83
CLM10,2010-05-13 19:00,14,73.98,74,73.85,73.87,218
CLM10,2010-05-13 19:30,14,73.87,73.97,73.84,73.86,362
CLM10,2010-05-13 20:00,14,73.86,73.89,73.82,73.83,253
CLM10,2010-05-13 20:30,14,73.84,73.98,73.84,73.92,183
CLM10,2010-05-13 21:00,14,73.92,74.08,73.86,74.07,573
CLM10,2010-05-13 21:30,14,74.06,74.1,73.85,73.86,379
CLM10,2010-05-13 22:00,14,73.86,73.87,73.73,73.73,606
CLM10,2010-05-13 22:30,14,73.72,73.79,73.62,73.75,339
CLM10,2010-05-13 23:00,14,73.73,73.9,73.72,73.89,251
CLM10,2010-05-13 23:30,14,73.88,74.1,73.85,74.01,630
CLM10,2010-05-14 00:00,14,74.02,74.09,73.97,73.98,297
CLM10,2010-05-14 00:30,14,73.97,74.04,73.71,73.8,662
CLM10,2010-05-14 01:00,14,73.79,73.92,73.62,73.76,895
CLM10,2010-05-14 01:30,14,73.76,74.02,73.67,73.85,801
CLM10,2010-05-14 02:00,14,73.85,73.91,73.67,73.79,1024
CLM10,2010-05-14 02:30,14,73.77,73.88,73.61,73.81,1468
CLM10,2010-05-14 03:00,14,73.8,73.8,73.31,73.46,2903
CLM10,2010-05-14 03:30,14,73.46,73.62,73.17,73.21,2135
CLM10,2010-05-14 04:00,14,73.2,73.27,73.04,73.07,2570
CLM10,2010-05-14 04:30,14,73.07,73.09,72.72,72.94,4315
CLM10,2010-05-14 05:00,14,72.93,73.19,72.87,73.08,1894
CLM10,2010-05-14 05:30,14,73.07,73.08,72.76,72.92,1719
CLM10,2010-05-14 06:00,14,72.92,73.19,72.9,72.95,1973
CLM10,2010-05-14 06:30,14,72.97,73.23,72.95,73.09,2002
CLM10,2010-05-14 07:00,14,73.09,73.6,73.02,73.57,4924
CLM10,2010-05-14 07:30,14,73.55,74.06,73.31,73.69,12650
CLM10,2010-05-14 08:00,14,73.69,73.78,73.22,73.54,14056
CLM10,2010-05-14 08:30,14,73.54,73.78,72.85,73.16,24002
CLM10,2010-05-14 09:00,14,73.18,73.52,72.87,73.04,19152
CLM10,2010-05-14 09:30,14,73.03,73.16,72.6,72.81,17018
CLM10,2010-05-14 10:00,14,72.8,72.88,71.91,72.13,30403
CLM10,2010-05-14 10:30,14,72.14,72.18,71.05,71.6,33579
CLM10,2010-05-14 11:00,14,71.61,71.75,71.2,71.48,13676
CLM10,2010-05-14 11:30,14,71.49,71.85,71.26,71.79,11225
CLM10,2010-05-14 12:00,14,71.79,71.95,71.51,71.83,10620
CLM10,2010-05-14 12:30,14,71.83,71.88,70.83,71.14,16845
CLM10,2010-05-14 13:00,14,71.14,71.68,70.9,71.64,21833
CLM10,2010-05-14 13:30,14,71.62,71.64,71.4,71.52,6477
CLM10,2010-05-14 14:00,14,71.51,71.69,71.43,71.62,3789
CLM10,2010-05-14 14:30,14,71.61,71.94,71.61,71.89,2446
CLM10,2010-05-14 15:00,14,71.87,71.96,71.8,71.91,982
CLM10,2010-05-14 15:30,14,71.92,72.08,71.87,71.93,536
CLM10,2010-05-14 16:00,14,71.96,72.05,71.91,72.05,235
CLM10,2010-05-16 17:00,17,71.79,72.13,71.75,71.84,846
CLM10,2010-05-16 17:30,17,71.84,71.93,71.82,71.9,106
CLM10,2010-05-16 18:00,17,71.88,71.9,71.61,71.67,352
CLM10,2010-05-16 18:30,17,71.64,71.66,71.51,71.55,345
CLM10,2010-05-16 19:00,17,71.54,71.61,71.03,71.1,904
CLM10,2010-05-16 19:30,17,71.1,71.37,71.08,71.27,579
CLM10,2010-05-16 20:00,17,71.26,71.3,71.1,71.16,424
CLM10,2010-05-16 20:30,17,71.13,71.15,70.31,70.4,1579
CLM10,2010-05-16 21:00,17,70.39,70.4,69.88,70,2323
CLM10,2010-05-16 21:30,17,69.99,70.34,69.82,70.23,1401
CLM10,2010-05-16 22:00,17,70.22,70.45,70.07,70.42,833
CLM10,2010-05-16 22:30,17,70.42,70.48,70.07,70.28,572
CLM10,2010-05-16 23:00,17,70.26,70.48,70.2,70.48,395
CLM10,2010-05-16 23:30,17,70.45,70.45,70.21,70.4,492
CLM10,2010-05-17 00:00,17,70.4,70.6,70.07,70.17,744
CLM10,2010-05-17 00:30,17,70.17,70.23,69.92,69.96,933
CLM10,2010-05-17 01:00,17,69.96,70.24,69.91,70.12,1089
CLM10,2010-05-17 01:30,17,70.12,70.2,70,70.19,1159
CLM10,2010-05-17 02:00,17,70.18,70.52,70.13,70.49,1890
CLM10,2010-05-17 02:30,17,70.47,70.47,69.83,70.05,2449
CLM10,2010-05-17 03:00,17,70.07,70.45,69.95,70.38,2025
CLM10,2010-05-17 03:30,17,70.37,70.85,70.37,70.78,2273
CLM10,2010-05-17 04:00,17,70.79,71.56,70.76,71.37,3415
CLM10,2010-05-17 04:30,17,71.35,71.45,71.07,71.34,1687
CLM10,2010-05-17 05:00,17,71.35,71.86,71.31,71.86,1533
CLM10,2010-05-17 05:30,17,71.86,71.91,71.7,71.7,1553
CLM10,2010-05-17 06:00,17,71.7,71.93,71.57,71.87,1390
CLM10,2010-05-17 06:30,17,71.88,72.05,71.57,72.03,2478
CLM10,2010-05-17 07:00,17,72.03,72.25,70.91,71.15,9399
CLM10,2010-05-17 07:30,17,71.14,71.49,70.96,71.46,7058
CLM10,2010-05-17 08:00,17,71.43,71.59,71.05,71.22,11074
CLM10,2010-05-17 08:30,17,71.23,71.46,70.31,70.35,23770
CLM10,2010-05-17 09:00,17,70.35,70.93,70.27,70.75,14801
CLM10,2010-05-17 09:30,17,70.76,70.79,70.02,70.1,17365
CLM10,2010-05-17 10:00,17,70.1,70.5,69.62,69.88,26159
CLM10,2010-05-17 10:30,17,69.89,70.15,69.6,69.75,15810
CLM10,2010-05-17 11:00,17,69.75,69.95,69.27,69.76,21291
CLM10,2010-05-17 11:30,17,69.76,70.09,69.74,69.88,9277
CLM10,2010-05-17 12:00,17,69.89,70.44,69.79,70.3,9708
CLM10,2010-05-17 12:30,17,70.29,70.42,69.92,70.13,11607
CLM10,2010-05-17 13:00,17,70.13,70.76,70.02,70.06,22260
CLM10,2010-05-17 13:30,17,70.05,70.33,70.01,70.29,6991
CLM10,2010-05-17 14:00,17,70.28,70.47,70.09,70.18,3276
CLM10,2010-05-17 14:30,17,70.17,70.59,70.13,70.55,2693
CLM10,2010-05-17 15:00,17,70.55,70.57,70.44,70.45,709
CLM10,2010-05-17 15:30,17,70.44,70.56,70.4,70.53,520
CLM10,2010-05-17 16:00,17,70.54,70.54,70.44,70.52,248
CLM10,2010-05-17 17:00,18,70.5,70.55,70.44,70.49,150
CLM10,2010-05-17 17:30,18,70.5,70.59,70.49,70.54,177
CLM10,2010-05-17 18:00,18,70.55,70.67,70.55,70.59,142
CLM10,2010-05-17 18:30,18,70.59,70.67,70.59,70.67,106
CLM10,2010-05-17 19:00,18,70.68,70.72,70.44,70.54,302
CLM10,2010-05-17 19:30,18,70.54,70.54,70.31,70.44,377
CLM10,2010-05-17 20:00,18,70.42,70.52,70.3,70.44,452
CLM10,2010-05-17 20:30,18,70.46,70.84,70.36,70.81,560
CLM10,2010-05-17 21:00,18,70.79,70.8,70.6,70.62,330
CLM10,2010-05-17 21:30,18,70.6,70.7,70.54,70.56,250
CLM10,2010-05-17 22:00,18,70.56,70.69,70.48,70.64,346
CLM10,2010-05-17 22:30,18,70.65,70.75,70.51,70.7,375
CLM10,2010-05-17 23:00,18,70.7,70.75,70.6,70.61,240
CLM10,2010-05-17 23:30,18,70.6,70.64,70.52,70.55,353
CLM10,2010-05-18 00:00,18,70.54,70.61,70.39,70.53,553
CLM10,2010-05-18 00:30,18,70.54,70.74,70.54,70.71,411
CLM10,2010-05-18 01:00,18,70.7,70.99,70.66,70.94,706
CLM10,2010-05-18 01:30,18,70.93,71.12,70.88,71.05,729
CLM10,2010-05-18 02:00,18,71.04,71.46,70.95,71.44,1430
CLM10,2010-05-18 02:30,18,71.44,71.49,71.26,71.37,1363
CLM10,2010-05-18 03:00,18,71.36,71.75,71.34,71.71,1961
CLM10,2010-05-18 03:30,18,71.71,71.91,71.58,71.61,1460
CLM10,2010-05-18 04:00,18,71.62,71.85,71.59,71.62,1127
CLM10,2010-05-18 04:30,18,71.61,71.85,71.58,71.76,1248
CLM10,2010-05-18 05:00,18,71.77,71.9,71.6,71.88,966
CLM10,2010-05-18 05:30,18,71.89,71.99,71.82,71.92,1271
CLM10,2010-05-18 06:00,18,71.93,72,71.81,71.83,1433
CLM10,2010-05-18 06:30,18,71.81,72.3,71.81,72.15,3316
CLM10,2010-05-18 07:00,18,72.15,72.31,72.01,72.15,2989
CLM10,2010-05-18 07:30,18,72.16,72.49,71.92,72.33,6863
CLM10,2010-05-18 08:00,18,72.34,72.34,71.58,72.26,9701
CLM10,2010-05-18 08:30,18,72.26,72.52,71.97,72,9992
CLM10,2010-05-18 09:00,18,71.99,72.17,71.68,71.98,8452
CLM10,2010-05-18 09:30,18,71.98,72.09,71.53,71.76,8156
CLM10,2010-05-18 10:00,18,71.75,71.88,71.4,71.8,6155
CLM10,2010-05-18 10:30,18,71.8,71.84,71.15,71.16,5572
CLM10,2010-05-18 11:00,18,71.15,71.23,70.63,71.08,8132
CLM10,2010-05-18 11:30,18,71.09,71.74,70.99,71.11,6358
CLM10,2010-05-18 12:00,18,71.12,71.12,70.06,70.44,11144
CLM10,2010-05-18 12:30,18,70.44,70.58,69.41,69.47,10597
CLM10,2010-05-18 13:00,18,69.48,69.83,68.91,69.45,11608
CLM10,2010-05-18 13:30,18,69.46,69.52,69.07,69.18,3950
CLM10,2010-05-18 14:00,18,69.2,69.45,69.01,69.16,2139
CLM10,2010-05-18 14:30,18,69.14,69.53,69.11,69.4,1150
CLM10,2010-05-18 15:00,18,69.41,69.43,69.28,69.34,202
CLM10,2010-05-18 15:30,18,69.35,69.54,69.11,69.13,397
CLM10,2010-05-18 16:00,18,69.16,69.2,69.05,69.17,250
CLM10,2010-05-18 17:00,19,69.11,69.11,68.65,68.65,357
CLM10,2010-05-18 17:30,19,68.69,68.7,68.09,68.21,437
CLM10,2010-05-18 18:00,19,68.24,68.46,68.15,68.45,215
CLM10,2010-05-18 18:30,19,68.45,68.49,68.21,68.25,299
CLM10,2010-05-18 19:00,19,68.28,68.47,68.18,68.37,331
CLM10,2010-05-18 19:30,19,68.36,68.42,68.05,68.1,321
CLM10,2010-05-18 20:00,19,68.1,68.33,67.9,68.23,226
CLM10,2010-05-18 20:30,19,68.27,68.33,67.99,68.22,200
CLM10,2010-05-18 21:00,19,68.23,68.35,68.19,68.23,138
CLM10,2010-05-18 21:30,19,68.22,68.57,68.22,68.52,112
CLM10,2010-05-18 22:00,19,68.48,68.69,68.48,68.69,135
CLM10,2010-05-18 22:30,19,68.65,68.85,68.55,68.58,160
CLM10,2010-05-18 23:00,19,68.57,68.72,68.5,68.62,64
CLM10,2010-05-18 23:30,19,68.63,68.66,68.55,68.62,151
CLM10,2010-05-19 00:00,19,68.63,68.9,68.63,68.83,188
CLM10,2010-05-19 00:30,19,68.82,68.89,68.6,68.61,118
CLM10,2010-05-19 01:00,19,68.59,68.67,68.11,68.3,348
CLM10,2010-05-19 01:30,19,68.33,68.43,68.08,68.37,472
CLM10,2010-05-19 02:00,19,68.38,68.54,68.16,68.51,635
CLM10,2010-05-19 02:30,19,68.51,68.85,68.47,68.61,481
CLM10,2010-05-19 03:00,19,68.61,68.61,67.93,68.07,1053
CLM10,2010-05-19 03:30,19,68.06,68.2,67.97,68.05,434
CLM10,2010-05-19 04:00,19,68.06,68.32,68.03,68.07,383
CLM10,2010-05-19 04:30,19,68.07,68.36,68.06,68.29,407
CLM10,2010-05-19 05:00,19,68.31,68.37,68.15,68.17,235
CLM10,2010-05-19 05:30,19,68.17,68.25,68.01,68.23,425
CLM10,2010-05-19 06:00,19,68.23,68.49,68.21,68.44,394
CLM10,2010-05-19 06:30,19,68.44,68.44,68.01,68.18,655
CLM10,2010-05-19 07:00,19,68.22,68.86,68.19,68.46,1296
CLM10,2010-05-19 07:30,19,68.46,69.39,68.44,69.23,2757
CLM10,2010-05-19 08:00,19,69.24,69.5,69.01,69.16,2642
CLM10,2010-05-19 08:30,19,69.17,69.81,69.11,69.45,3238
CLM10,2010-05-19 09:00,19,69.46,69.52,68.71,69.34,3098
CLM10,2010-05-19 09:30,19,69.38,69.8,69.09,69.55,4220
CLM10,2010-05-19 10:00,19,69.56,69.69,68.35,68.83,2197
CLM10,2010-05-19 10:30,19,68.84,68.95,68.02,68.11,2519
CLM10,2010-05-19 11:00,19,68.1,68.81,68.1,68.62,1542
CLM10,2010-05-19 11:30,19,68.61,68.87,68.36,68.84,1681
CLM10,2010-05-19 12:00,19,68.86,69.14,68.48,68.97,1446
CLM10,2010-05-19 12:30,19,68.94,69.55,68.65,69.39,2289
CLM10,2010-05-19 13:00,19,69.41,70.1,69.33,69.97,4103
CLM10,2010-05-19 13:30,19,69.97,71.22,69.85,70.64,4025
CLM10,2010-05-19 14:00,19,70.64,71.04,70.37,71.03,744
CLM10,2010-05-19 14:30,19,71.02,71.25,70.82,71.16,701
CLM10,2010-05-19 15:00,19,71.18,71.34,71.15,71.21,229
CLM10,2010-05-19 15:30,19,71.23,71.43,71.17,71.41,142
CLM10,2010-05-19 16:00,19,71.41,71.41,71.05,71.05,51
CLM10,2010-05-19 17:00,20,71.2,71.29,70.91,70.91,95
CLM10,2010-05-19 17:30,20,70.97,71.03,70.82,70.92,94
CLM10,2010-05-19 18:00,20,70.93,71.04,70.93,71,62
CLM10,2010-05-19 18:30,20,70.99,71.02,70.89,71.02,55
CLM10,2010-05-19 19:00,20,71.02,71.02,70.4,70.4,71
CLM10,2010-05-19 19:30,20,70.38,70.41,69.85,70.3,208
CLM10,2010-05-19 20:00,20,70.24,70.35,70.13,70.15,42
CLM10,2010-05-19 20:30,20,70.19,70.26,70.11,70.23,20
CLM10,2010-05-19 21:00,20,70.16,70.2,70.12,70.2,54
CLM10,2010-05-19 21:30,20,70.23,70.5,70.23,70.5,33
CLM10,2010-05-19 22:00,20,70.71,70.94,70.71,70.72,38
CLM10,2010-05-19 22:30,20,70.72,70.72,70.38,70.38,7
CLM10,2010-05-19 23:00,20,70.33,70.41,70.27,70.4,22
CLM10,2010-05-19 23:30,20,70.55,70.55,70.55,70.55,8
CLM10,2010-05-20 00:00,20,70.4,70.4,70.17,70.19,46
CLM10,2010-05-20 00:30,20,70.5,70.5,70.4,70.45,3
CLM10,2010-05-20 01:00,20,70.19,70.19,69.87,69.95,33
CLM10,2010-05-20 01:30,20,70,70.49,69.96,70.45,49
CLM10,2010-05-20 02:00,20,70.28,70.35,70.2,70.35,22
CLM10,2010-05-20 02:30,20,70.39,70.78,70.39,70.71,146
CLM10,2010-05-20 03:00,20,70.63,70.71,70.01,70.01,148
CLM10,2010-05-20 03:30,20,70.08,70.21,69.87,70.03,108
CLM10,2010-05-20 04:00,20,70.03,70.03,69.8,70,72
CLM10,2010-05-20 04:30,20,69.89,70,69.6,69.8,190
CLM10,2010-05-20 05:00,20,69.67,69.67,69.31,69.38,169
CLM10,2010-05-20 05:30,20,69.35,69.5,68.83,68.85,98
CLM10,2010-05-20 06:00,20,68.95,69.1,68.18,68.29,253
CLM10,2010-05-20 06:30,20,68.2,68.37,67.92,68.31,71
CLM10,2010-05-20 07:00,20,68.15,68.4,67.55,68.19,373
CLM10,2010-05-20 07:30,20,68.15,68.28,67.63,67.99,324
CLM10,2010-05-20 08:00,20,68,68.92,68,68.7,269
CLM10,2010-05-20 08:30,20,68.65,68.9,68.37,68.85,545
CLM10,2010-05-20 09:00,20,68.81,68.91,67.59,67.73,400
CLM10,2010-05-20 09:30,20,67.9,67.92,67.05,67.05,210
CLM10,2010-05-20 10:00,20,67.05,68.1,67.05,67.97,422
CLM10,2010-05-20 10:30,20,68.04,68.1,67.53,67.53,296
CLM10,2010-05-20 11:00,20,67.4,67.4,66.91,66.96,202
CLM10,2010-05-20 11:30,20,66.7,66.7,64.24,64.53,286
CLM10,2010-05-20 12:00,20,64.53,66,64.48,65.33,536
CLM10,2010-05-20 12:30,20,65.5,67.64,65.38,67.6,301
CLM10,2010-05-20 13:00,20,67.69,69.56,67.52,68.28,2577