CLM09,2008-10-23 09:30,23,70.12,71.26,70.12,71.24,0
CLM09,2008-10-23 10:00,23,71.26,71.3,71.14,71.27,0
CLM09,2008-10-23 10:30,23,71.57,71.7,71.4,71.4,0
CLM09,2008-10-23 11:00,23,71.69,71.83,71.2,71.2,0
CLM09,2008-10-23 11:30,23,71.3,71.55,71.3,71.35,0
CLM09,2008-10-23 12:00,23,70.75,71.21,70.75,71.16,0
CLM09,2008-10-23 12:30,23,70.83,71.27,70.83,71.27,0
CLM09,2008-10-23 13:00,23,70.55,70.56,70.26,70.48,0
CLM09,2008-10-23 13:30,23,70.84,71.19,70.84,71.18,0
CLM09,2008-10-23 14:00,23,70.95,70.95,70.95,70.95,0
CLM09,2008-10-23 14:30,23,71.69,71.74,71.69,71.74,0
CLM09,2008-10-24 01:30,24,69.85,69.85,69.85,69.85,0
CLM09,2008-10-24 02:30,24,69.7,69.73,69,69.46,0
CLM09,2008-10-24 03:00,24,69.3,69.3,69.3,69.3,0
CLM09,2008-10-24 03:30,24,68.16,68.2,68.16,68.2,0
CLM09,2008-10-24 05:00,24,67,67.5,67,67.5,0
CLM09,2008-10-24 06:00,24,67,67,66.44,66.47,0
CLM09,2008-10-24 06:30,24,66.47,66.47,66.45,66.47,0
CLM09,2008-10-24 07:00,24,66.3,66.3,66.23,66.23,0
CLM09,2008-10-24 07:30,24,66,66.48,66,66.48,0
CLM09,2008-10-24 08:00,24,66.45,66.9,66,66,0
CLM09,2008-10-24 08:30,24,66.45,67.5,66.35,67.5,2
CLM09,2008-10-24 09:00,24,67.49,67.86,67.24,67.24,1
CLM09,2008-10-24 09:30,24,67,67.64,67,67.64,0
CLM09,2008-10-24 10:00,24,67.64,67.88,67.64,67.75,3
CLM09,2008-10-24 10:30,24,67.75,68.1,67.7,68,3
CLM09,2008-10-24 11:00,24,68,68.05,67.73,67.73,0
CLM09,2008-10-24 11:30,24,67.55,67.62,67.33,67.47,0
CLM09,2008-10-24 12:00,24,67.8,67.9,67.6,67.6,0
CLM09,2008-10-24 12:30,24,67,67.18,66.88,67,0
CLM09,2008-10-24 13:00,24,66.76,67.35,66.53,67.12,1
CLM09,2008-10-24 13:30,24,67.24,67.24,67.22,67.22,0
CLM09,2008-10-24 14:00,24,67.7,67.7,67.42,67.42,0
CLM09,2008-10-24 14:30,24,67.49,67.58,67.49,67.58,0
CLM09,2008-10-24 15:00,24,67.58,67.71,67.58,67.62,0
CLM09,2008-10-24 15:30,24,67.62,67.62,67.62,67.62,0
CLM09,2008-10-24 16:00,24,67.62,67.62,67.62,67.62,0
CLM09,2008-10-26 18:00,27,67.1,67.1,67.1,67.1,0
CLM09,2008-10-26 18:30,27,67.1,67.1,67.1,67.1,0
CLM09,2008-10-27 00:00,27,66.66,66.66,66.66,66.66,0
CLM09,2008-10-27 02:30,27,65.5,65.5,65.5,65.5,0
CLM09,2008-10-27 06:00,27,65.39,65.39,65.39,65.39,0
CLM09,2008-10-27 07:00,27,65,65.25,65,65.25,0
CLM09,2008-10-27 07:30,27,65.65,66,65.65,66,0
CLM09,2008-10-27 08:00,27,66.98,66.98,65.65,65.65,0
CLM09,2008-10-27 08:30,27,65.23,66,65.23,66,0
CLM09,2008-10-27 09:00,27,66.15,66.15,66.15,66.15,0
CLM09,2008-10-27 09:30,27,65.8,65.92,65.21,65.77,0
CLM09,2008-10-27 10:00,27,65.87,66.13,65.66,66.13,0
CLM09,2008-10-27 10:30,27,65.71,66.35,65.65,66.35,0
CLM09,2008-10-27 11:00,27,66.28,66.97,66.23,66.97,0
CLM09,2008-10-27 11:30,27,66.66,67.25,66.66,67.25,0
CLM09,2008-10-27 12:00,27,67.34,68.13,67.22,68.13,0
CLM09,2008-10-27 12:30,27,67.9,68.16,67.74,68.16,0
CLM09,2008-10-27 13:00,27,67.62,67.62,66.27,66.27,0
CLM09,2008-10-27 13:30,27,66.19,66.2,66.1,66.1,0
CLM09,2008-10-27 14:00,27,66.1,66.1,66.1,66.1,0
CLM09,2008-10-27 14:30,27,65.5,65.5,65.37,65.45,0
CLM09,2008-10-27 15:00,27,65.44,65.52,65.4,65.43,0
CLM09,2008-10-27 15:30,27,65.46,65.46,65.35,65.35,0
CLM09,2008-10-27 19:00,28,65,65,65,65,0
CLM09,2008-10-28 05:30,28,67.1,67.1,67,67,0
CLM09,2008-10-28 06:00,28,67.6,67.6,67.6,67.6,0
CLM09,2008-10-28 06:30,28,67.6,67.6,67.6,67.6,0
CLM09,2008-10-28 07:00,28,67.6,67.88,67.6,67.88,0
CLM09,2008-10-28 07:30,28,67.57,67.57,67.57,67.57,0
CLM09,2008-10-28 08:00,28,67.6,67.6,67.36,67.45,0
CLM09,2008-10-28 08:30,28,67.46,67.7,67.46,67.46,0
CLM09,2008-10-28 09:00,28,67.11,67.2,66.5,66.5,0
CLM09,2008-10-28 09:30,28,66.8,66.88,66.5,66.7,0
CLM09,2008-10-28 10:00,28,66.09,66.09,66.08,66.08,0
CLM09,2008-10-28 10:30,28,66.18,66.74,66.18,66.66,0
CLM09,2008-10-28 11:00,28,66.66,66.69,66.29,66.29,0
CLM09,2008-10-28 11:30,28,66.32,66.32,66,66,0
CLM09,2008-10-28 12:00,28,66.24,66.24,65.67,65.92,0
CLM09,2008-10-28 12:30,28,65.34,65.43,64.83,65,0
CLM09,2008-10-28 13:00,28,65.62,65.86,65.02,65.65,0
CLM09,2008-10-28 13:30,28,65.85,65.85,65.75,65.82,0
CLM09,2008-10-28 14:00,28,66.22,66.22,66.22,66.22,0
CLM09,2008-10-28 14:30,28,66.91,66.91,66.91,66.91,0
CLM09,2008-10-28 15:00,28,67.66,67.66,67.66,67.66,0
CLM09,2008-10-28 21:00,29,67.34,67.34,67.33,67.33,0
CLM09,2008-10-29 01:30,29,67.5,67.75,67.5,67.75,0
CLM09,2008-10-29 02:00,29,67.75,67.75,67.75,67.75,0
CLM09,2008-10-29 02:30,29,67.8,67.8,67.8,67.8,0
CLM09,2008-10-29 04:30,29,67.3,67.4,67.25,67.35,0
CLM09,2008-10-29 05:30,29,68.34,68.34,68.34,68.34,0
CLM09,2008-10-29 06:00,29,68.81,68.84,68.81,68.84,0
CLM09,2008-10-29 07:00,29,68.88,69.3,68.88,69.23,0
CLM09,2008-10-29 07:30,29,69.83,69.83,69.7,69.7,0
CLM09,2008-10-29 08:00,29,69.65,69.8,69.35,69.68,0
CLM09,2008-10-29 08:30,29,69.05,69.36,69.05,69.08,0
CLM09,2008-10-29 09:00,29,69.69,69.88,69.69,69.87,0
CLM09,2008-10-29 09:30,29,70.27,70.27,69.4,69.4,0
CLM09,2008-10-29 10:00,29,69.75,70.34,69.75,70.34,0
CLM09,2008-10-29 10:30,29,71.53,71.53,70.89,71.37,0
CLM09,2008-10-29 11:00,29,70.86,71.15,70.64,71.15,0
CLM09,2008-10-29 11:30,29,71.3,71.3,71.3,71.3,0
CLM09,2008-10-29 12:00,29,71,71,70.41,70.54,0
CLM09,2008-10-29 12:30,29,70.47,70.61,70.47,70.56,0
CLM09,2008-10-29 13:00,29,70.74,70.99,70.4,70.48,0
CLM09,2008-10-29 13:30,29,70.58,71,70.48,71,0
CLM09,2008-10-29 14:30,29,71.31,71.31,71.31,71.31,0
CLM09,2008-10-29 18:00,30,71,71,71,71,0
CLM09,2008-10-29 18:30,30,71,71,71,71,0
CLM09,2008-10-29 19:00,30,71,71,71,71,0
CLM09,2008-10-30 02:00,30,72.88,73.44,72.82,72.92,0
CLM09,2008-10-30 03:30,30,71.85,71.85,71.85,71.85,0
CLM09,2008-10-30 04:00,30,71.86,71.86,71.84,71.84,0
CLM09,2008-10-30 06:00,30,71.5,71.5,71.5,71.5,0
CLM09,2008-10-30 07:30,30,72.08,72.08,71.63,71.63,1
CLM09,2008-10-30 09:00,30,69.15,69.15,68.71,68.71,0
CLM09,2008-10-30 09:30,30,69.14,69.42,69.14,69.42,0
CLM09,2008-10-30 10:00,30,69.17,69.42,68.85,68.85,0
CLM09,2008-10-30 10:30,30,68.55,68.75,67.68,67.89,0
CLM09,2008-10-30 11:00,30,68.13,68.24,68.13,68.24,0
CLM09,2008-10-30 11:30,30,68.36,68.36,68.3,68.3,0
CLM09,2008-10-30 12:00,30,68.93,69.1,68.67,68.67,0
CLM09,2008-10-30 13:00,30,69.2,69.98,69.2,69.66,0
CLM09,2008-10-30 13:30,30,69.56,69.78,69.52,69.7,0
CLM09,2008-10-30 14:00,30,69.7,69.7,69.7,69.7,0
CLM09,2008-10-31 02:30,31,68,68,68,68,0
CLM09,2008-10-31 03:00,31,68,68,68,68,0
CLM09,2008-10-31 03:30,31,67.41,67.41,67.16,67.16,0
CLM09,2008-10-31 06:30,31,67.64,67.64,67.64,67.64,0
CLM09,2008-10-31 07:00,31,68.19,68.25,68.19,68.25,0
CLM09,2008-10-31 07:30,31,67.94,68.2,67.75,68.2,0
CLM09,2008-10-31 08:00,31,68.24,68.24,67.94,67.94,0
CLM09,2008-10-31 08:30,31,68.71,68.71,68.25,68.5,1
CLM09,2008-10-31 09:00,31,69.4,69.4,69.4,69.4,0
CLM09,2008-10-31 09:30,31,68.7,69.04,68.7,69.04,0
CLM09,2008-10-31 10:00,31,68.29,68.6,68.29,68.6,0
CLM09,2008-10-31 10:30,31,68.18,68.3,68.17,68.3,0
CLM09,2008-10-31 11:30,31,68.01,68.19,68.01,68.14,0
CLM09,2008-10-31 12:00,31,68.23,68.36,68.2,68.36,0
CLM09,2008-10-31 12:30,31,67.54,67.54,67.54,67.54,0
CLM09,2008-10-31 13:00,31,68.45,71.82,68.45,71.82,0
CLM09,2008-10-31 13:30,31,72,72.14,71.61,71.93,0
CLM09,2008-10-31 14:00,31,72.02,72.02,72,72,0
CLM09,2008-10-31 14:30,31,71.75,71.75,71.73,71.73,0
CLM09,2008-10-31 15:00,31,71.3,71.3,71.3,71.3,0
CLM09,2008-11-03 03:00,3,70.9,70.9,70.9,70.9,10
CLM09,2008-11-03 04:30,3,70.6,70.6,70.6,70.6,1
CLM09,2008-11-03 07:00,3,70.54,70.54,70.4,70.4,13
CLM09,2008-11-03 08:00,3,69.66,69.9,69,69.12,253
CLM09,2008-11-03 08:30,3,69.16,69.82,69.16,69.5,29
CLM09,2008-11-03 09:00,3,69.03,69.6,69.03,69.3,68
CLM09,2008-11-03 09:30,3,69.5,70.68,69.5,70.57,8
CLM09,2008-11-03 10:00,3,69.83,69.83,69,69,32
CLM09,2008-11-03 10:30,3,68.79,69.5,68.79,69.5,105
CLM09,2008-11-03 11:30,3,69.43,69.43,68.35,68.43,157
CLM09,2008-11-03 12:00,3,68.44,68.44,68.44,68.44,1
CLM09,2008-11-03 12:30,3,69,69,69,69,5
CLM09,2008-11-03 13:00,3,68.88,68.91,67.92,68.09,112
CLM09,2008-11-03 13:30,3,68.07,68.18,67.99,68.18,50
CLM09,2008-11-03 14:30,3,68.25,68.26,68.25,68.26,10
CLM09,2008-11-03 15:00,3,68.4,68.4,68.4,68.4,1
CLM09,2008-11-03 19:30,4,67.75,67.75,67.75,67.75,5
CLM09,2008-11-03 21:00,4,67.46,67.46,67.46,67.46,4
CLM09,2008-11-04 01:00,4,67.6,67.6,67.6,67.6,1
CLM09,2008-11-04 01:30,4,67.67,67.67,67,67,6
CLM09,2008-11-04 02:00,4,67,67,67,67,8
CLM09,2008-11-04 02:30,4,66.88,66.88,66.73,66.73,2
CLM09,2008-11-04 07:30,4,68.62,69.29,68.6,69.28,9
CLM09,2008-11-04 08:00,4,69.82,70.77,69.82,70.61,43
CLM09,2008-11-04 08:30,4,70.63,71.03,70.63,71.03,4
CLM09,2008-11-04 09:00,4,71.11,71.53,70.57,71.53,21
CLM09,2008-11-04 09:30,4,71.45,72.35,71.45,72.35,77
CLM09,2008-11-04 10:00,4,72.5,73.54,72.5,72.79,132
CLM09,2008-11-04 10:30,4,72.93,73.94,72.83,73.94,14
CLM09,2008-11-04 11:00,4,74.05,75.42,74.05,75.39,17
CLM09,2008-11-04 11:30,4,75.43,75.53,74.79,74.95,52
CLM09,2008-11-04 12:00,4,74.64,75.17,74.57,75.17,94
CLM09,2008-11-04 12:30,4,75.56,75.56,75.15,75.15,7
CLM09,2008-11-04 13:00,4,75.74,76,74.63,75.25,131
CLM09,2008-11-04 13:30,4,74.59,74.59,74.4,74.4,5
CLM09,2008-11-04 14:00,4,74.49,74.49,74.49,74.49,3
CLM09,2008-11-04 14:30,4,74.73,74.73,74.73,74.73,4
CLM09,2008-11-04 15:00,4,74.43,74.43,74.43,74.43,1
CLM09,2008-11-04 15:30,4,74.56,74.56,74.55,74.55,5
CLM09,2008-11-04 16:00,4,74.6,74.6,74.47,74.55,41
CLM09,2008-11-05 04:00,5,72.1,72.1,72.1,72.1,20
CLM09,2008-11-05 07:30,5,72.59,72.59,72.5,72.5,142
CLM09,2008-11-05 08:00,5,72.92,72.92,72.55,72.55,149
CLM09,2008-11-05 08:30,5,73.22,73.22,73.21,73.21,13
CLM09,2008-11-05 09:00,5,73.31,73.31,73.21,73.21,2
CLM09,2008-11-05 09:30,5,72.89,72.98,72.66,72.66,56
CLM09,2008-11-05 10:00,5,73,73,70.73,70.9,191
CLM09,2008-11-05 10:30,5,71.03,71.03,70.06,70.56,171
CLM09,2008-11-05 11:00,5,70.79,70.79,70.44,70.44,30
CLM09,2008-11-05 12:00,5,71.58,71.67,71.5,71.67,5
CLM09,2008-11-05 12:30,5,70.48,71.21,70.48,70.98,36
CLM09,2008-11-05 13:00,5,70.62,70.66,70.25,70.55,167
CLM09,2008-11-05 13:30,5,70.54,70.84,70.54,70.8,104
CLM09,2008-11-05 14:00,5,70.8,70.83,70.8,70.83,17
CLM09,2008-11-05 14:30,5,70.18,70.18,70.15,70.18,27
CLM09,2008-11-05 21:30,6,69.77,69.77,69.77,69.77,1
CLM09,2008-11-06 02:00,6,69.17,69.17,69,69,26
CLM09,2008-11-06 04:00,6,69.8,69.8,69.8,69.8,10
CLM09,2008-11-06 04:30,6,69.8,69.8,69.8,69.8,1
CLM09,2008-11-06 06:00,6,68.77,68.77,68.77,68.77,1
CLM09,2008-11-06 06:30,6,68.84,68.84,68.84,68.84,1
CLM09,2008-11-06 07:00,6,68.6,69.1,68.6,69.1,35
CLM09,2008-11-06 07:30,6,69.02,69.7,69.02,69.3,13
CLM09,2008-11-06 08:00,6,68.7,68.75,68.36,68.75,135
CLM09,2008-11-06 08:30,6,69.13,69.14,67.81,67.81,105
CLM09,2008-11-06 09:00,6,67.85,68.25,66.91,67.14,58
CLM09,2008-11-06 09:30,6,67,67.01,66.3,66.85,57
CLM09,2008-11-06 10:00,6,66.86,66.86,65.72,65.91,100
CLM09,2008-11-06 10:30,6,66.45,66.6,66.02,66.55,139
CLM09,2008-11-06 11:00,6,66.42,66.48,66.05,66.35,77
CLM09,2008-11-06 11:30,6,66.44,66.9,66.43,66.9,6
CLM09,2008-11-06 12:00,6,66.9,66.9,66.36,66.47,8
CLM09,2008-11-06 12:30,6,66.54,67.21,66.52,67.03,59
CLM09,2008-11-06 13:00,6,67.77,67.77,66,66.08,98
CLM09,2008-11-06 13:30,6,66.05,66.33,65.94,66.29,83
CLM09,2008-11-06 15:00,6,66,66.08,66,66.08,7
CLM09,2008-11-06 15:30,6,66.15,66.15,66.15,66.15,12
CLM09,2008-11-07 07:00,7,66.54,66.75,66.54,66.57,5
CLM09,2008-11-07 07:30,7,66.46,66.46,66.46,66.46,2
CLM09,2008-11-07 08:00,7,66.2,67.02,66.2,66.96,31
CLM09,2008-11-07 08:30,7,67.03,67.09,66.31,66.51,106
CLM09,2008-11-07 09:00,7,67.22,67.41,67.22,67.41,9
CLM09,2008-11-07 09:30,7,67.21,67.38,66.55,66.72,11
CLM09,2008-11-07 10:00,7,66.55,66.72,66.1,66.25,64
CLM09,2008-11-07 10:30,7,66.45,66.65,66.3,66.48,72
CLM09,2008-11-07 11:00,7,66.51,66.64,66.4,66.6,15
CLM09,2008-11-07 11:30,7,66.54,66.99,66.54,66.95,98
CLM09,2008-11-07 12:00,7,66.39,66.39,66.39,66.39,2
CLM09,2008-11-07 12:30,7,66.38,66.7,66.38,66.67,7
CLM09,2008-11-07 13:00,7,66.7,66.84,65.92,65.96,78
CLM09,2008-11-07 13:30,7,66.55,66.55,66.33,66.33,3
CLM09,2008-11-07 14:00,7,66.12,66.12,66.07,66.07,2
CLM09,2008-11-09 17:00,10,68.32,68.32,68.32,68.32,1
CLM09,2008-11-09 18:00,10,69.49,69.49,69.49,69.49,2
CLM09,2008-11-09 21:00,10,69.48,69.48,69.48,69.48,1
CLM09,2008-11-09 23:30,10,68.82,68.9,68.8,68.9,3
CLM09,2008-11-10 00:30,10,68.9,68.9,68.9,68.9,1
CLM09,2008-11-10 01:00,10,68.73,68.73,68.59,68.59,3
CLM09,2008-11-10 02:00,10,68.33,68.33,68.33,68.33,1
CLM09,2008-11-10 02:30,10,68.75,68.75,68.75,68.75,5
CLM09,2008-11-10 03:00,10,68.6,68.6,68.6,68.6,10
CLM09,2008-11-10 04:00,10,68.9,69,68.9,69,4
CLM09,2008-11-10 05:00,10,69.3,69.6,69.3,69.6,15
CLM09,2008-11-10 07:00,10,70.47,70.47,70.46,70.46,4
CLM09,2008-11-10 08:00,10,69.87,70,69.78,70,23
CLM09,2008-11-10 08:30,10,69.57,70.03,69.2,69.2,126
CLM09,2008-11-10 09:00,10,68.92,69.45,68.92,69.25,151
CLM09,2008-11-10 09:30,10,68.5,68.5,67.29,67.29,99
CLM09,2008-11-10 10:00,10,67,67,66.49,66.49,32
CLM09,2008-11-10 10:30,10,66,66.53,66,66.53,3
CLM09,2008-11-10 11:00,10,66.65,66.96,66.32,66.32,216
CLM09,2008-11-10 11:30,10,66.04,66.04,65.2,65.93,103
CLM09,2008-11-10 12:00,10,65.99,66.63,65.72,66.63,85
CLM09,2008-11-10 12:30,10,66.64,67.33,66.64,67.33,53
CLM09,2008-11-10 13:00,10,67.84,69.09,67.3,67.3,237
CLM09,2008-11-10 13:30,10,67.36,67.5,67.36,67.5,4
CLM09,2008-11-10 14:00,10,67.39,67.5,67.39,67.5,7
CLM09,2008-11-10 16:00,10,67.19,67.19,67.19,67.19,37
CLM09,2008-11-11 07:30,11,65.44,65.5,65.44,65.5,11
CLM09,2008-11-11 08:00,11,65.54,65.8,65.5,65.75,13
CLM09,2008-11-11 08:30,11,65.6,65.6,64.62,65,63
CLM09,2008-11-11 09:00,11,64.76,65.19,64.55,64.55,263
CLM09,2008-11-11 09:30,11,64.65,64.72,64.28,64.43,58
CLM09,2008-11-11 10:00,11,64.2,64.34,63.8,64.1,181
CLM09,2008-11-11 10:30,11,64.25,64.8,64.25,64.8,33
CLM09,2008-11-11 11:00,11,64.4,64.41,64.04,64.25,50
CLM09,2008-11-11 11:30,11,64.6,64.65,64.29,64.46,87
CLM09,2008-11-11 12:00,11,64.48,64.48,64.15,64.15,14
CLM09,2008-11-11 12:30,11,64.1,65.03,64.1,65.03,33
CLM09,2008-11-11 13:00,11,65.32,65.33,64.44,64.65,93
CLM09,2008-11-11 13:30,11,64.72,64.91,64.62,64.62,62
CLM09,2008-11-11 14:30,11,64.59,64.59,64.22,64.22,13
CLM09,2008-11-12 07:00,12,63.95,64.26,63.95,64.26,52
CLM09,2008-11-12 07:30,12,64,64,64,64,6
CLM09,2008-11-12 08:00,12,64.31,64.31,62.83,63.02,8
CLM09,2008-11-12 08:30,12,62.83,62.9,62.47,62.9,30
CLM09,2008-11-12 09:00,12,62.99,62.99,62.63,62.63,18
CLM09,2008-11-12 09:30,12,62.53,62.54,62.09,62.35,37
CLM09,2008-11-12 10:00,12,62.14,62.14,62.14,62.14,1
CLM09,2008-11-12 10:30,12,61.95,62,61.95,62,16
CLM09,2008-11-12 11:00,12,62.04,62.06,61.72,61.72,67
CLM09,2008-11-12 11:30,12,62.29,62.31,62.08,62.3,15
CLM09,2008-11-12 12:00,12,62.31,62.42,62,62.3,47
CLM09,2008-11-12 12:30,12,62.08,62.16,61.93,62,21
CLM09,2008-11-12 13:00,12,61.95,61.99,61.44,61.52,151
CLM09,2008-11-12 13:30,12,61.48,61.6,61.3,61.32,62
CLM09,2008-11-12 14:00,12,61.2,61.2,61.05,61.12,13
CLM09,2008-11-12 14:30,12,61.18,61.23,61.13,61.13,3
CLM09,2008-11-12 15:00,12,61.05,61.1,61.03,61.03,21
CLM09,2008-11-12 17:00,13,60.94,60.94,60.94,60.94,1
CLM09,2008-11-13 02:30,13,60.35,60.35,60.19,60.31,33
CLM09,2008-11-13 04:30,13,61.22,61.3,61.13,61.2,184
CLM09,2008-11-13 05:00,13,61.25,61.35,61.25,61.3,94
CLM09,2008-11-13 06:00,13,62,62,62,62,122
CLM09,2008-11-13 07:30,13,61.75,61.75,61.75,61.75,5
CLM09,2008-11-13 08:00,13,61.85,61.89,61.85,61.89,12
CLM09,2008-11-13 08:30,13,62.43,62.47,61.78,61.82,17
CLM09,2008-11-13 09:00,13,61.6,62.93,61.6,62.86,56
CLM09,2008-11-13 09:30,13,62.8,63.12,62.26,62.36,107
CLM09,2008-11-13 10:00,13,61.89,62.17,60.83,61.26,66
CLM09,2008-11-13 10:30,13,61.33,61.51,61.12,61.39,88
CLM09,2008-11-13 11:00,13,61.52,61.55,61.15,61.2,53
CLM09,2008-11-13 11:30,13,61.16,61.45,61.01,61.02,57
CLM09,2008-11-13 12:00,13,61.32,61.95,61.32,61.89,76
CLM09,2008-11-13 12:30,13,62.98,63.73,62.71,63.4,25
CLM09,2008-11-13 13:00,13,63.61,64.1,63.14,63.64,439
CLM09,2008-11-13 13:30,13,63.73,63.74,63.73,63.73,7
CLM09,2008-11-13 14:30,13,64.64,64.64,64.64,64.64,1
CLM09,2008-11-13 15:00,13,64.75,64.77,64.75,64.77,20
CLM09,2008-11-13 17:00,14,65,65,65,65,2
CLM09,2008-11-14 08:00,14,62.78,62.78,61.76,61.76,102
CLM09,2008-11-14 08:30,14,61.95,62.95,61.79,62.56,49
CLM09,2008-11-14 09:00,14,62.91,62.91,62.12,62.12,43
CLM09,2008-11-14 09:30,14,62.16,62.16,61.62,61.88,37
CLM09,2008-11-14 10:00,14,61.97,61.97,61.53,61.54,16
CLM09,2008-11-14 10:30,14,61.6,61.86,61.22,61.77,264
CLM09,2008-11-14 11:00,14,61.82,62.25,61.66,62.05,27
CLM09,2008-11-14 11:30,14,62.05,62.36,61.83,61.86,112
CLM09,2008-11-14 12:00,14,61.73,61.73,61.35,61.35,15
CLM09,2008-11-14 12:30,14,61.86,62.24,61.86,62.24,91
CLM09,2008-11-14 13:00,14,62.88,63.28,61.82,62.07,65
CLM09,2008-11-14 13:30,14,62.17,62.5,62.12,62.42,54
CLM09,2008-11-14 14:00,14,62.5,62.5,62.5,62.5,5
CLM09,2008-11-16 20:00,17,61.25,61.25,61.25,61.25,1
CLM09,2008-11-16 20:30,17,61.15,61.15,61.05,61.05,2
CLM09,2008-11-16 23:00,17,61.26,61.26,61.26,61.26,3
CLM09,2008-11-16 23:30,17,61.15,61.15,61.07,61.07,3
CLM09,2008-11-17 00:00,17,61.16,61.16,61.16,61.16,1
CLM09,2008-11-17 02:30,17,60.95,60.95,60.95,60.95,5
CLM09,2008-11-17 08:00,17,61.39,62.14,61.26,62.06,292
CLM09,2008-11-17 08:30,17,62.42,62.82,62.14,62.82,6
CLM09,2008-11-17 09:00,17,63.7,63.7,62.71,62.71,18
CLM09,2008-11-17 09:30,17,63.11,63.21,63.11,63.21,3
CLM09,2008-11-17 10:30,17,61.9,61.92,61.13,61.92,80
CLM09,2008-11-17 11:00,17,61.93,61.96,61.55,61.96,24
CLM09,2008-11-17 11:30,17,62.16,62.16,61.55,61.55,8
CLM09,2008-11-17 12:00,17,61.53,61.53,61.34,61.43,35
CLM09,2008-11-17 12:30,17,61.29,61.29,60.9,61.02,59
CLM09,2008-11-17 13:00,17,60.9,61.07,59.7,60.02,176
CLM09,2008-11-17 13:30,17,60.07,60.29,60.07,60.29,4
CLM09,2008-11-17 14:00,17,60,60,60,60,1
CLM09,2008-11-17 14:30,17,59.97,59.97,59.97,59.97,1
CLM09,2008-11-17 15:00,17,59.97,59.97,59.97,59.97,1
CLM09,2008-11-17 19:00,18,60.03,60.03,60.03,60.03,3
CLM09,2008-11-17 19:30,18,60.13,60.13,60.13,60.13,3
CLM09,2008-11-17 21:00,18,60.04,60.04,60.04,60.04,1
CLM09,2008-11-18 02:30,18,59,59,59,59,6
CLM09,2008-11-18 03:00,18,59.12,59.12,59.12,59.12,4
CLM09,2008-11-18 04:30,18,59.37,59.37,59.37,59.37,4
CLM09,2008-11-18 07:00,18,59.83,59.83,59.83,59.83,5
CLM09,2008-11-18 07:30,18,60.09,60.09,60.09,60.09,1
CLM09,2008-11-18 08:00,18,60.34,60.39,60.23,60.35,52
CLM09,2008-11-18 08:30,18,59.83,60.4,59.82,60.38,13
CLM09,2008-11-18 09:00,18,59.75,60.32,59.55,60.32,82
CLM09,2008-11-18 09:30,18,60.23,60.23,59.17,59.17,113
CLM09,2008-11-18 10:00,18,59.22,59.61,59.22,59.54,23
CLM09,2008-11-18 10:30,18,60.27,60.52,60.19,60.52,17
CLM09,2008-11-18 11:00,18,60.18,60.18,59.7,59.97,28
CLM09,2008-11-18 11:30,18,60.1,60.25,59.78,59.96,43
CLM09,2008-11-18 12:00,18,59.96,59.96,59.27,59.36,84
CLM09,2008-11-18 12:30,18,59.45,59.6,59,59.54,88
CLM09,2008-11-18 13:00,18,59.55,59.55,58.91,58.96,67
CLM09,2008-11-18 13:30,18,58.95,59,58.9,58.9,41
CLM09,2008-11-18 14:00,18,58.89,59.1,58.89,59.05,46
CLM09,2008-11-18 21:00,19,59,59,59,59,1
CLM09,2008-11-18 23:30,19,59.05,59.05,59.05,59.05,1
CLM09,2008-11-19 02:00,19,59.02,59.02,59.02,59.02,1
CLM09,2008-11-19 03:00,19,58.12,58.12,58.12,58.12,2
CLM09,2008-11-19 04:30,19,58.7,58.7,58.7,58.7,10
CLM09,2008-11-19 05:00,19,58.75,58.75,58.75,58.75,10
CLM09,2008-11-19 06:00,19,58.85,58.85,58.77,58.79,20
CLM09,2008-11-19 07:00,19,58.46,58.65,58.45,58.65,101
CLM09,2008-11-19 07:30,19,58.7,58.85,58.47,58.54,81
CLM09,2008-11-19 08:00,19,58.8,59.81,58.8,59.53,73
CLM09,2008-11-19 08:30,19,59.83,59.94,59.66,59.73,82
CLM09,2008-11-19 09:00,19,59.82,59.96,59.41,59.63,248
CLM09,2008-11-19 09:30,19,59.71,59.84,58.77,58.79,204
CLM09,2008-11-19 10:00,19,58.82,59.42,58.55,58.61,167
CLM09,2008-11-19 10:30,19,58.69,58.94,58.69,58.85,130
CLM09,2008-11-19 11:00,19,59.06,59.06,58.9,58.9,26
CLM09,2008-11-19 11:30,19,59.38,59.63,59.37,59.41,79
CLM09,2008-11-19 12:00,19,59.6,59.85,59.46,59.5,50
CLM09,2008-11-19 12:30,19,59.14,59.74,59.14,59.74,16
CLM09,2008-11-19 13:00,19,59.55,59.57,58.65,58.71,207
CLM09,2008-11-19 13:30,19,58.79,59,58.65,59,74
CLM09,2008-11-19 14:00,19,58.68,58.68,58.68,58.68,13
CLM09,2008-11-19 14:30,19,58.73,58.73,58.35,58.35,87
CLM09,2008-11-19 15:00,19,58.3,58.3,58.3,58.3,30
CLM09,2008-11-19 15:30,19,58.38,58.38,58.38,58.38,14
CLM09,2008-11-19 22:00,20,58,58,58,58,5
CLM09,2008-11-19 22:30,20,58,58,58,58,2
CLM09,2008-11-19 23:30,20,58,58,58,58,3
CLM09,2008-11-20 03:30,20,57.6,57.6,57.6,57.6,1
CLM09,2008-11-20 05:30,20,57.78,57.78,57.59,57.72,121
CLM09,2008-11-20 06:00,20,57.77,57.9,57.76,57.85,13
CLM09,2008-11-20 06:30,20,57.5,57.5,57.5,57.5,2
CLM09,2008-11-20 07:00,20,56.4,56.4,56.4,56.4,1
CLM09,2008-11-20 07:30,20,55.8,56.09,55.78,55.78,65
CLM09,2008-11-20 08:00,20,55.59,56.33,55.27,56.33,224
CLM09,2008-11-20 08:30,20,56.51,56.88,55.96,55.96,349
CLM09,2008-11-20 09:00,20,55.96,56.17,55.29,56,874
CLM09,2008-11-20 09:30,20,56.05,56.1,55.5,55.8,657
CLM09,2008-11-20 10:00,20,56.09,56.19,55.73,55.73,19
CLM09,2008-11-20 10:30,20,55.97,55.99,55.97,55.99,15
CLM09,2008-11-20 11:00,20,55.99,56.31,55.59,56.24,37
CLM09,2008-11-20 11:30,20,56.33,56.66,56.14,56.61,162
CLM09,2008-11-20 12:00,20,56.11,56.43,56.11,56.43,3
CLM09,2008-11-20 12:30,20,56.02,56.02,55.61,55.61,18
CLM09,2008-11-20 13:00,20,55.3,55.3,54.31,54.37,82
CLM09,2008-11-20 13:30,20,54.4,54.67,54.4,54.65,40
CLM09,2008-11-20 14:00,20,54.8,54.8,54.5,54.5,13
CLM09,2008-11-20 14:30,20,54.46,54.46,54,54,109
CLM09,2008-11-20 15:00,20,54.07,54.07,54,54,26
CLM09,2008-11-20 15:30,20,54.1,54.1,53.63,53.63,3
CLM09,2008-11-20 20:30,21,53.5,53.5,53.5,53.5,1
CLM09,2008-11-21 00:00,21,55.28,55.28,55.17,55.17,2
CLM09,2008-11-21 03:00,21,54.75,54.8,54.75,54.8,10
CLM09,2008-11-21 03:30,21,55.3,55.3,55.3,55.3,1
CLM09,2008-11-21 05:30,21,55.44,55.44,55.42,55.42,10
CLM09,2008-11-21 06:00,21,55.5,55.51,55.5,55.5,60
CLM09,2008-11-21 07:00,21,55.5,55.85,55.5,55.85,33
CLM09,2008-11-21 07:30,21,55.69,55.69,55.56,55.56,4
CLM09,2008-11-21 08:00,21,55.74,55.74,54.85,55.36,113
CLM09,2008-11-21 08:30,21,55.37,55.38,54.25,54.25,99
CLM09,2008-11-21 09:00,21,54.43,55.02,54.43,54.87,33
CLM09,2008-11-21 09:30,21,54.72,54.91,54.14,54.38,118
CLM09,2008-11-21 10:00,21,54.21,54.25,53.57,54.25,359
CLM09,2008-11-21 10:30,21,54.05,54.38,53.15,54.33,158
CLM09,2008-11-21 11:00,21,54.61,54.61,54.5,54.5,11
CLM09,2008-11-21 11:30,21,55,55.27,54.97,55.27,12
CLM09,2008-11-21 12:00,21,54.72,54.96,54.38,54.68,20
CLM09,2008-11-21 12:30,21,54.79,55.18,54.65,55.18,16
CLM09,2008-11-21 13:00,21,54.67,55.14,54.53,55.04,137
CLM09,2008-11-21 13:30,21,55,55,54.9,54.99,89
CLM09,2008-11-21 14:00,21,54.99,55.01,54.99,55,91
CLM09,2008-11-21 14:30,21,55.28,55.28,55.28,55.28,1
CLM09,2008-11-23 18:00,24,55.85,55.85,55.85,55.85,1
CLM09,2008-11-24 01:30,24,54.73,54.73,54.73,54.73,1
CLM09,2008-11-24 02:30,24,54.32,54.32,54,54,5
CLM09,2008-11-24 04:30,24,55,55,55,55,1
CLM09,2008-11-24 08:00,24,56.37,56.65,56.37,56.43,12
CLM09,2008-11-24 08:30,24,56.5,56.61,55.5,56.23,98
CLM09,2008-11-24 09:00,24,56.3,57.08,56.3,57.08,70
CLM09,2008-11-24 09:30,24,57.25,58.59,57.25,58.59,38
CLM09,2008-11-24 10:00,24,58.1,58.79,58.02,58.73,117
CLM09,2008-11-24 10:30,24,58.8,59.59,58.8,59.29,52
CLM09,2008-11-24 11:00,24,59.14,59.4,58.78,58.78,299
CLM09,2008-11-24 11:30,24,58.8,59.61,58.8,59.6,298
CLM09,2008-11-24 12:00,24,59.6,60.39,59.6,59.78,95
CLM09,2008-11-24 12:30,24,59.75,59.75,59.38,59.65,21
CLM09,2008-11-24 13:00,24,59.61,59.77,59.34,59.5,169
CLM09,2008-11-24 13:30,24,59.5,59.51,59.49,59.49,28
CLM09,2008-11-24 14:00,24,59.48,59.68,59.48,59.68,12
CLM09,2008-11-24 14:30,24,59.6,59.6,59.5,59.5,16
CLM09,2008-11-24 15:00,24,59.5,59.5,59.5,59.5,11
CLM09,2008-11-25 02:00,25,57.99,57.99,57.99,57.99,3
CLM09,2008-11-25 03:00,25,57.44,57.44,57.44,57.44,3
CLM09,2008-11-25 06:30,25,57.5,57.5,57.35,57.35,6
CLM09,2008-11-25 07:00,25,56.56,56.56,56.56,56.56,3
CLM09,2008-11-25 07:30,25,58.67,59.44,58.65,59.16,52
CLM09,2008-11-25 08:00,25,59.23,59.35,58,58.26,100
CLM09,2008-11-25 08:30,25,58.21,58.35,57.55,57.55,21
CLM09,2008-11-25 09:00,25,57.96,58.13,57.06,57.51,39
CLM09,2008-11-25 09:30,25,57.49,57.49,56.84,56.84,17
CLM09,2008-11-25 10:00,25,56.71,56.79,56.25,56.27,30
CLM09,2008-11-25 10:30,25,56.38,56.74,56.16,56.73,6
CLM09,2008-11-25 11:00,25,56.85,56.89,56.75,56.87,178
CLM09,2008-11-25 12:00,25,56.52,56.91,56.52,56.91,8
CLM09,2008-11-25 12:30,25,56.9,56.9,56.46,56.46,8
CLM09,2008-11-25 13:00,25,56.86,56.92,56.17,56.4,117
CLM09,2008-11-25 13:30,25,56.56,56.69,56.56,56.67,20
CLM09,2008-11-25 14:00,25,56.63,56.68,56.5,56.51,14
CLM09,2008-11-25 14:30,25,56.4,56.4,56.3,56.37,70
CLM09,2008-11-25 15:30,25,56.2,56.2,56,56.05,40
CLM09,2008-11-25 16:00,25,56.05,56.05,55.85,55.95,106
CLM09,2008-11-25 17:00,26,56.2,56.2,56.19,56.19,10
CLM09,2008-11-26 02:00,26,56.17,56.34,56.17,56.34,10
CLM09,2008-11-26 02:30,26,56.87,56.87,56.87,56.87,1
CLM09,2008-11-26 03:00,26,56.89,56.89,56.74,56.74,2
CLM09,2008-11-26 03:30,26,57.22,57.22,57.22,57.22,3
CLM09,2008-11-26 04:30,26,57.51,57.51,57.51,57.51,10
CLM09,2008-11-26 05:30,26,57.37,57.37,56.98,56.98,3
CLM09,2008-11-26 07:00,26,57.5,57.5,57.5,57.5,25
CLM09,2008-11-26 07:30,26,57.85,58.31,57.85,58.28,12
CLM09,2008-11-26 08:00,26,58.12,58.15,58.11,58.12,43
CLM09,2008-11-26 08:30,26,58.16,58.23,58.12,58.2,4
CLM09,2008-11-26 09:00,26,58.03,58.09,57.81,57.89,30
CLM09,2008-11-26 09:30,26,58.42,58.42,56.87,56.87,11
CLM09,2008-11-26 10:00,26,57.97,59.7,57.85,59.23,37
CLM09,2008-11-26 10:30,26,58.65,58.65,58.41,58.41,7
CLM09,2008-11-26 11:00,26,58.27,58.28,58.19,58.2,20
CLM09,2008-11-26 11:30,26,58.81,59.48,58.81,59.31,46
CLM09,2008-11-26 12:00,26,59.3,59.31,58.6,59.04,56
CLM09,2008-11-26 12:30,26,58.91,59.41,58.91,59.36,20
CLM09,2008-11-26 13:00,26,59.49,60.25,59.49,60.1,69
CLM09,2008-11-26 13:30,26,59.8,59.92,59.8,59.9,61
CLM09,2008-11-26 14:00,26,59.95,59.95,59.95,59.95,2
CLM09,2008-11-26 14:30,26,60,60.3,60,60.3,2
CLM09,2008-11-26 15:00,26,60.43,60.43,60.43,60.43,3
CLM09,2008-11-27 04:00,28,59.8,59.8,59.8,59.8,8
CLM09,2008-11-27 10:00,28,59.77,59.77,59.55,59.75,30
CLM09,2008-11-28 02:30,28,58.73,58.73,58.73,58.73,3
CLM09,2008-11-28 03:00,28,58.74,58.77,58.74,58.77,5
CLM09,2008-11-28 05:00,28,59.1,59.1,59.1,59.1,1
CLM09,2008-11-28 08:00,28,59.15,59.32,58.88,58.88,74
CLM09,2008-11-28 08:30,28,58.92,58.92,58.92,58.92,1
CLM09,2008-11-28 09:00,28,58.75,58.75,58.65,58.72,57
CLM09,2008-11-28 09:30,28,58.56,58.56,58.29,58.29,81
CLM09,2008-11-28 10:00,28,58.04,58.17,57.84,57.84,5
CLM09,2008-11-28 10:30,28,57.63,57.84,57.63,57.84,7
CLM09,2008-11-28 11:00,28,58.05,58.26,57.95,57.95,51
CLM09,2008-11-28 12:00,28,58.35,60.29,58.2,60.28,129
CLM09,2008-11-28 12:30,28,60.14,61.33,60.14,61.13,23
CLM09,2008-11-28 13:00,28,61.25,61.25,60.89,60.89,6
CLM09,2008-11-28 13:30,28,60.89,60.89,60.89,60.89,4
CLM09,2008-11-30 18:30,1,59.01,59.01,59.01,59.01,5
CLM09,2008-12-01 07:30,1,57.38,57.4,57.38,57.4,4
CLM09,2008-12-01 08:00,1,57.32,57.32,56.93,57.02,33
CLM09,2008-12-01 08:30,1,57.1,57.35,56.72,57.05,26
CLM09,2008-12-01 09:00,1,57.3,57.41,57.3,57.41,6
CLM09,2008-12-01 09:30,1,57.56,57.56,56.93,56.93,14
CLM09,2008-12-01 10:00,1,56.6,56.89,56,56,68
CLM09,2008-12-01 10:30,1,56.05,56.23,55.95,56.23,19
CLM09,2008-12-01 11:00,1,56.47,56.47,56.11,56.11,6
CLM09,2008-12-01 11:30,1,56,56.22,56,56.06,3
CLM09,2008-12-01 12:00,1,56.53,56.74,56.5,56.5,60
CLM09,2008-12-01 12:30,1,56.08,56.08,55.98,55.99,5
CLM09,2008-12-01 13:00,1,56.41,56.41,55.35,55.35,159
CLM09,2008-12-01 13:30,1,55.59,55.64,55.41,55.41,58
CLM09,2008-12-01 14:00,1,55.46,55.46,55.46,55.46,50
CLM09,2008-12-01 14:30,1,55.4,55.43,55.4,55.4,5
CLM09,2008-12-01 15:00,1,55.39,55.43,55.39,55.43,2
CLM09,2008-12-01 15:30,1,55.3,55.3,54.91,54.91,29
CLM09,2008-12-01 18:00,2,54.9,54.9,54.9,54.9,25
CLM09,2008-12-01 20:30,2,54.81,54.83,54.76,54.77,5
CLM09,2008-12-01 21:00,2,54.4,54.4,54.27,54.27,3
CLM09,2008-12-02 00:30,2,53.85,53.85,53.82,53.82,4
CLM09,2008-12-02 01:00,2,53.94,53.94,53.94,53.94,1
CLM09,2008-12-02 03:00,2,54.23,54.23,54.23,54.23,1
CLM09,2008-12-02 05:30,2,55.15,55.5,55.15,55.5,3
CLM09,2008-12-02 06:30,2,55.53,55.53,55.53,55.53,4
CLM09,2008-12-02 07:00,2,55.72,55.94,55.72,55.94,26
CLM09,2008-12-02 07:30,2,55.8,56.04,55.77,55.77,7
CLM09,2008-12-02 08:00,2,55.91,56.07,55.14,55.81,87
CLM09,2008-12-02 08:30,2,56.16,56.4,55.36,55.53,63
CLM09,2008-12-02 09:00,2,55.72,56.36,55.64,56.02,26
CLM09,2008-12-02 09:30,2,56.2,56.21,55,55,149
CLM09,2008-12-02 10:00,2,55.03,55.12,53.88,54.01,118
CLM09,2008-12-02 10:30,2,54.22,54.86,54.01,54.82,124
CLM09,2008-12-02 11:00,2,54.68,55.49,54.64,55.47,136
CLM09,2008-12-02 11:30,2,55.4,55.4,54.99,55.2,20
CLM09,2008-12-02 12:00,2,55.19,55.42,55.19,55.42,3
CLM09,2008-12-02 12:30,2,55.13,55.13,54.23,54.23,49
CLM09,2008-12-02 13:00,2,54.52,54.53,53.5,53.68,253
CLM09,2008-12-02 13:30,2,53.71,54,53.68,54,74
CLM09,2008-12-02 14:00,2,53.86,54.13,53.68,54.13,4
CLM09,2008-12-02 14:30,2,53.72,53.72,53.7,53.7,5
CLM09,2008-12-02 15:30,2,53.86,53.86,53.86,53.86,1
CLM09,2008-12-03 03:30,3,54.12,54.15,54.12,54.15,5
CLM09,2008-12-03 05:00,3,53.63,53.63,53.59,53.59,18
CLM09,2008-12-03 05:30,3,53.74,53.74,53.74,53.74,2
CLM09,2008-12-03 06:00,3,53.86,53.86,53.86,53.86,5
CLM09,2008-12-03 06:30,3,53.6,53.6,53.6,53.6,2
CLM09,2008-12-03 07:30,3,53.73,53.88,53.62,53.88,237
CLM09,2008-12-03 08:00,3,53.81,53.84,53.6,53.65,216
CLM09,2008-12-03 08:30,3,53.55,54.1,53.48,53.8,146
CLM09,2008-12-03 09:00,3,53.78,53.96,53.41,53.44,74
CLM09,2008-12-03 09:30,3,53.31,54.6,53.14,54.07,58
CLM09,2008-12-03 10:00,3,53.99,54.05,53.29,53.72,52
CLM09,2008-12-03 10:30,3,53.7,54.4,53.7,54.4,306
CLM09,2008-12-03 11:00,3,54.35,54.35,53.86,54.03,21
CLM09,2008-12-03 11:30,3,54.09,54.25,53.95,54.25,79
CLM09,2008-12-03 12:00,3,54.1,54.16,53.8,53.81,351
CLM09,2008-12-03 12:30,3,53.7,54.16,53.63,54,185
CLM09,2008-12-03 13:00,3,53.97,54.36,53.59,53.91,473
CLM09,2008-12-03 13:30,3,53.92,53.95,53.7,53.7,106
CLM09,2008-12-03 14:00,3,53.65,53.84,53.65,53.84,20
CLM09,2008-12-03 14:30,3,54.01,54.01,54,54,2
CLM09,2008-12-03 20:00,4,53,53,53,53,10
CLM09,2008-12-03 21:30,4,52.81,52.81,52.81,52.81,1
CLM09,2008-12-04 03:30,4,53.27,53.27,53.27,53.27,2
CLM09,2008-12-04 04:00,4,53.4,53.43,53.4,53.43,12
CLM09,2008-12-04 05:30,4,53.27,53.3,53.27,53.3,10
CLM09,2008-12-04 07:30,4,53.3,53.3,53.3,53.3,2
CLM09,2008-12-04 08:00,4,53.7,53.84,53.32,53.32,12
CLM09,2008-12-04 08:30,4,53.48,54.22,53.29,54.09,85
CLM09,2008-12-04 09:00,4,54.41,54.41,53.43,53.43,152
CLM09,2008-12-04 09:30,4,53.5,53.74,53.28,53.48,262
CLM09,2008-12-04 10:00,4,53.28,54.13,52.88,53.77,255
CLM09,2008-12-04 10:30,4,53.64,53.64,53.28,53.37,47
CLM09,2008-12-04 11:00,4,53.28,53.29,52.18,52.18,181
CLM09,2008-12-04 11:30,4,52.18,52.55,52.07,52.29,323
CLM09,2008-12-04 12:00,4,52.08,52.08,51.38,51.38,94
CLM09,2008-12-04 12:30,4,51.38,52.3,51.38,51.92,683
CLM09,2008-12-04 13:00,4,51.92,52.1,51.12,51.12,234
CLM09,2008-12-04 13:30,4,51.27,51.35,51.27,51.29,3
CLM09,2008-12-04 14:00,4,51.1,51.13,50.91,51.03,62
CLM09,2008-12-04 14:30,4,50.93,50.93,50.93,50.93,4
CLM09,2008-12-04 16:00,4,51.02,51.02,51.02,51.02,20
CLM09,2008-12-04 17:30,5,51.25,51.25,51.25,51.25,18
CLM09,2008-12-04 18:00,5,51.25,51.25,51.25,51.25,2
CLM09,2008-12-04 18:30,5,51,51,51,51,9
CLM09,2008-12-04 19:00,5,51.08,51.08,51,51,13
CLM09,2008-12-04 19:30,5,51,51,51,51,33
CLM09,2008-12-04 23:00,5,51.5,51.5,51.5,51.5,10
CLM09,2008-12-04 23:30,5,51.5,51.5,51.5,51.5,6
CLM09,2008-12-05 01:00,5,51.5,51.5,51.5,51.5,4
CLM09,2008-12-05 02:30,5,51.22,51.28,51.06,51.08,16
CLM09,2008-12-05 03:00,5,51.6,51.6,51.6,51.6,4
CLM09,2008-12-05 04:00,5,51.68,51.7,51.6,51.7,38
CLM09,2008-12-05 05:00,5,51.98,51.98,51.98,51.98,5
CLM09,2008-12-05 06:00,5,51.81,51.81,51.47,51.47,11
CLM09,2008-12-05 06:30,5,51.25,51.25,50.99,50.99,57
CLM09,2008-12-05 07:00,5,50.91,51.15,50.87,50.87,7
CLM09,2008-12-05 07:30,5,50.8,50.8,50,50.23,126
CLM09,2008-12-05 08:00,5,50.23,50.75,50.23,50.43,19
CLM09,2008-12-05 08:30,5,50.61,50.69,50.5,50.52,23
CLM09,2008-12-05 09:00,5,50.53,50.53,50.01,50.4,296
CLM09,2008-12-05 09:30,5,50.18,50.18,49.77,49.9,134
CLM09,2008-12-05 10:00,5,49.98,49.98,49.06,49.06,11
CLM09,2008-12-05 10:30,5,48.8,49.51,48.78,49.45,96
CLM09,2008-12-05 11:00,5,49.5,49.64,49.28,49.6,93
CLM09,2008-12-05 11:30,5,49.06,49.31,48.52,48.66,116
CLM09,2008-12-05 12:00,5,48.66,49.24,48.65,48.8,198
CLM09,2008-12-05 12:30,5,48.72,49.75,48.72,49.46,267
CLM09,2008-12-05 13:00,5,49.56,49.56,48.59,49.13,395
CLM09,2008-12-05 13:30,5,49.04,49.04,49.04,49.04,1
CLM09,2008-12-05 14:00,5,49.2,49.25,49.2,49.25,23
CLM09,2008-12-05 14:30,5,49.25,49.62,49.25,49.62,14
CLM09,2008-12-05 15:30,5,49.58,49.58,49.52,49.52,4
CLM09,2008-12-08 03:30,8,51.22,51.25,51.2,51.22,6
CLM09,2008-12-08 05:00,8,50.35,50.35,50.13,50.13,21
CLM09,2008-12-08 05:30,8,50,50.12,50,50.12,115
CLM09,2008-12-08 06:00,8,50.74,50.74,50.74,50.74,1
CLM09,2008-12-08 06:30,8,51.17,51.17,51.17,51.17,1
CLM09,2008-12-08 07:00,8,51.43,51.54,51.43,51.5,18
CLM09,2008-12-08 07:30,8,51.6,51.91,51.4,51.4,23
CLM09,2008-12-08 08:00,8,51.59,51.97,51.44,51.44,58
CLM09,2008-12-08 08:30,8,51.58,52.2,51.35,51.5,146
CLM09,2008-12-08 09:00,8,51.55,51.95,51.55,51.95,106
CLM09,2008-12-08 09:30,8,52.05,52.36,51.8,51.8,939
CLM09,2008-12-08 10:00,8,51.98,52.01,51.42,51.45,165
CLM09,2008-12-08 10:30,8,51.49,51.76,51.45,51.48,123
CLM09,2008-12-08 11:00,8,51.49,51.75,51.35,51.75,125
CLM09,2008-12-08 11:30,8,51.7,51.75,51.4,51.75,16
CLM09,2008-12-08 12:00,8,51.75,52.11,51.55,51.63,99
CLM09,2008-12-08 12:30,8,51.72,52.19,51.45,52.1,234
CLM09,2008-12-08 13:00,8,52.25,52.76,52.02,52.76,429
CLM09,2008-12-08 13:30,8,52.5,52.75,52.5,52.75,20
CLM09,2008-12-08 14:00,8,52.89,52.91,52.89,52.91,3
CLM09,2008-12-08 14:30,8,52.84,52.99,52.84,52.99,11
CLM09,2008-12-08 15:00,8,53.17,53.17,53.17,53.17,1
CLM09,2008-12-08 15:30,8,52.78,52.78,52.78,52.78,7
CLM09,2008-12-08 16:00,8,52.95,52.95,52.95,52.95,10
CLM09,2008-12-08 19:00,9,52.9,52.9,52.9,52.9,1
CLM09,2008-12-09 00:00,9,52.7,52.7,52.7,52.7,1
CLM09,2008-12-09 01:30,9,53.19,53.19,53.19,53.19,1
CLM09,2008-12-09 05:00,9,52.13,52.13,52.13,52.13,1
CLM09,2008-12-09 06:00,9,52.62,53.06,52.62,53.06,26
CLM09,2008-12-09 07:00,9,52.46,52.46,52.46,52.46,1
CLM09,2008-12-09 07:30,9,52.41,52.43,52.35,52.35,218
CLM09,2008-12-09 08:00,9,52.13,52.61,52.12,52.59,6
CLM09,2008-12-09 08:30,9,52.47,53.52,52.47,53.29,132
CLM09,2008-12-09 09:00,9,52.8,53.05,52.8,52.87,87
CLM09,2008-12-09 09:30,9,53.04,53.04,52.25,52.26,358
CLM09,2008-12-09 10:00,9,52.32,52.37,51.61,51.79,486
CLM09,2008-12-09 10:30,9,51.83,52.29,51.81,52.18,147
CLM09,2008-12-09 11:00,9,52.16,52.71,52.1,52.53,140
CLM09,2008-12-09 11:30,9,52.57,52.57,52.11,52.27,29
CLM09,2008-12-09 12:00,9,52.26,52.26,51.8,51.9,75
CLM09,2008-12-09 12:30,9,51.97,52.37,51.79,52.05,98
CLM09,2008-12-09 13:00,9,51.98,51.99,50.94,50.94,437
CLM09,2008-12-09 13:30,9,50.81,50.97,50.81,50.84,5
CLM09,2008-12-09 14:00,9,51.04,51.05,50.92,50.93,13
CLM09,2008-12-09 14:30,9,50.93,51.06,50.93,51.06,2
CLM09,2008-12-09 15:00,9,51.06,51.06,51.06,51.06,4
CLM09,2008-12-09 15:30,9,51.05,51.05,51.05,51.05,10
CLM09,2008-12-09 16:00,9,51,51,51,51,4
CLM09,2008-12-10 02:00,10,51.6,51.6,51.6,51.6,1
CLM09,2008-12-10 04:30,10,51.52,51.55,51.45,51.45,4
CLM09,2008-12-10 05:00,10,51.66,51.66,51.66,51.66,2
CLM09,2008-12-10 05:30,10,52.19,52.19,52.19,52.19,2
CLM09,2008-12-10 07:00,10,52.32,52.32,52.3,52.3,7
CLM09,2008-12-10 07:30,10,52.17,52.17,51.91,51.91,18
CLM09,2008-12-10 08:00,10,51.81,52.42,51.76,52,162
CLM09,2008-12-10 08:30,10,52.04,52.05,51.77,51.77,480
CLM09,2008-12-10 09:00,10,51.83,52.41,51.8,52.16,413
CLM09,2008-12-10 09:30,10,52.25,52.28,50.09,50.39,468
CLM09,2008-12-10 10:00,10,50.24,50.92,50.07,50.49,245
CLM09,2008-12-10 10:30,10,50.52,52.01,50.5,51.77,198
CLM09,2008-12-10 11:00,10,51.8,53.16,51.73,52.42,356
CLM09,2008-12-10 11:30,10,52.42,53,52.27,53,53
CLM09,2008-12-10 12:00,10,52.6,52.6,52.02,52.02,43
CLM09,2008-12-10 12:30,10,51.75,51.86,50.99,51.07,81
CLM09,2008-12-10 13:00,10,51.18,51.48,50.5,51.48,244
CLM09,2008-12-10 13:30,10,51.16,51.44,51.16,51.44,74
CLM09,2008-12-10 14:00,10,51.94,51.96,51.94,51.96,5
CLM09,2008-12-10 14:30,10,51.8,51.8,51.8,51.8,2
CLM09,2008-12-10 16:00,10,52.13,52.13,52.11,52.11,14
CLM09,2008-12-10 19:00,11,51.61,51.61,51.61,51.61,2
CLM09,2008-12-11 00:30,11,52.25,52.25,52.25,52.25,1
CLM09,2008-12-11 06:00,11,53.17,53.18,53.17,53.18,2
CLM09,2008-12-11 06:30,11,53.15,53.15,53.15,53.15,1
CLM09,2008-12-11 07:00,11,53.33,53.33,53.2,53.25,32
CLM09,2008-12-11 07:30,11,53.11,53.33,52.8,53.33,61
CLM09,2008-12-11 08:00,11,53.49,53.94,51.52,53.7,770
CLM09,2008-12-11 08:30,11,53.74,54.63,53.71,54.48,415
CLM09,2008-12-11 09:00,11,54.27,54.52,54.26,54.51,117
CLM09,2008-12-11 09:30,11,54.2,54.36,53.94,54.08,36
CLM09,2008-12-11 10:00,11,54,55,54,54.33,76
CLM09,2008-12-11 10:30,11,54.35,54.78,54.35,54.78,60
CLM09,2008-12-11 11:00,11,54.87,55.8,54.87,55.4,206
CLM09,2008-12-11 11:30,11,55.56,56.62,55.56,56.62,102
CLM09,2008-12-11 12:00,11,56.62,56.84,56.24,56.24,46
CLM09,2008-12-11 12:30,11,56.36,56.36,55.75,55.75,251
CLM09,2008-12-11 13:00,11,55.74,56.15,55.6,56.15,400
CLM09,2008-12-11 13:30,11,55.95,56.09,55.9,55.92,94
CLM09,2008-12-11 14:30,11,55.7,55.7,55.7,55.7,91
CLM09,2008-12-11 15:00,11,55.7,55.7,55.7,55.7,9
CLM09,2008-12-11 17:30,12,55.75,55.75,55.75,55.75,1
CLM09,2008-12-11 20:00,12,55.75,55.75,55.75,55.75,1
CLM09,2008-12-11 21:30,12,54.8,54.8,54.8,54.8,1
CLM09,2008-12-11 22:00,12,54.4,54.4,54.4,54.4,9
CLM09,2008-12-12 03:30,12,55.5,55.5,55.5,55.5,5
CLM09,2008-12-12 05:00,12,53.77,53.77,53.77,53.77,9
CLM09,2008-12-12 05:30,12,53.98,54.21,53.98,54.21,18
CLM09,2008-12-12 06:30,12,53.55,53.55,53.55,53.55,4
CLM09,2008-12-12 07:00,12,53.4,53.4,53.4,53.4,4
CLM09,2008-12-12 07:30,12,53.55,53.55,53.5,53.5,51
CLM09,2008-12-12 08:00,12,53.25,53.27,52.8,53.05,57
CLM09,2008-12-12 08:30,12,53.06,53.52,52.8,53.21,292
CLM09,2008-12-12 09:00,12,53.56,53.58,53.37,53.58,30
CLM09,2008-12-12 09:30,12,53.7,54.27,53.7,54.27,28
CLM09,2008-12-12 10:00,12,53.85,53.92,53.44,53.45,55
CLM09,2008-12-12 10:30,12,53.71,53.77,53.71,53.72,13
CLM09,2008-12-12 11:00,12,53.89,54.38,53.89,54.38,88
CLM09,2008-12-12 11:30,12,54.38,56,54.38,56,140
CLM09,2008-12-12 12:00,12,55.65,56.03,55.22,55.22,189
CLM09,2008-12-12 12:30,12,54.5,54.55,53.91,53.91,68
CLM09,2008-12-12 13:00,12,54.62,55.85,54.62,55.07,195
CLM09,2008-12-12 13:30,12,55.16,55.44,54.99,55.37,130
CLM09,2008-12-12 14:00,12,55.39,55.39,55.39,55.39,9
CLM09,2008-12-12 14:30,12,55.51,55.55,55.51,55.55,3
CLM09,2008-12-15 06:00,15,57.75,57.77,57.67,57.74,19
CLM09,2008-12-15 06:30,15,57.71,57.71,57.71,57.71,2
CLM09,2008-12-15 07:00,15,57.75,58.2,57.75,58.2,2
CLM09,2008-12-15 07:30,15,58.25,58.91,58.25,58.71,137
CLM09,2008-12-15 08:00,15,58.62,58.84,58.55,58.55,66
CLM09,2008-12-15 08:30,15,58.2,58.24,57.6,57.8,565
CLM09,2008-12-15 09:00,15,57.64,58.53,57.64,58.46,771
CLM09,2008-12-15 09:30,15,58.43,58.53,57.02,57.02,230
CLM09,2008-12-15 10:00,15,57,57.23,56.5,56.57,85
CLM09,2008-12-15 10:30,15,56.1,56.82,56.08,56.62,170
CLM09,2008-12-15 11:00,15,56.61,56.63,56.04,56.04,156
CLM09,2008-12-15 11:30,15,55.74,55.76,54.65,54.65,812
CLM09,2008-12-15 12:00,15,54.52,54.72,54.1,54.64,76
CLM09,2008-12-15 12:30,15,54.67,55.25,54.14,54.92,159
CLM09,2008-12-15 13:00,15,54.78,54.79,53.75,53.87,105
CLM09,2008-12-15 13:30,15,53.92,53.93,53.83,53.89,75
CLM09,2008-12-15 14:00,15,53.74,53.76,53.68,53.68,3
CLM09,2008-12-15 14:30,15,53.72,53.72,53.72,53.72,1
CLM09,2008-12-15 15:00,15,54.22,54.22,54.22,54.22,3
CLM09,2008-12-15 15:30,15,54.09,54.09,54.04,54.04,20
CLM09,2008-12-16 03:00,16,54.45,54.45,54.45,54.45,1
CLM09,2008-12-16 06:00,16,54.6,54.65,54.6,54.65,42
CLM09,2008-12-16 06:30,16,54.65,54.65,54.65,54.65,8
CLM09,2008-12-16 07:30,16,54.43,54.43,54.32,54.33,5
CLM09,2008-12-16 08:00,16,54.57,55.2,54.57,55.13,69
CLM09,2008-12-16 08:30,16,55.2,55.61,55.19,55.54,95
CLM09,2008-12-16 09:00,16,54.95,55.66,54.95,55.54,274
CLM09,2008-12-16 09:30,16,54.78,54.78,53.17,53.28,85
CLM09,2008-12-16 10:00,16,53.57,53.65,53.11,53.4,13
CLM09,2008-12-16 10:30,16,53.5,54.42,53.5,54.42,18
CLM09,2008-12-16 11:00,16,54.42,54.42,54.42,54.42,2
CLM09,2008-12-16 11:30,16,53.68,53.69,53.67,53.67,6
CLM09,2008-12-16 12:00,16,53.66,53.85,53.62,53.62,25
CLM09,2008-12-16 12:30,16,53.72,53.78,53.12,53.72,140
CLM09,2008-12-16 13:00,16,53.79,54.36,53.14,53.15,209
CLM09,2008-12-16 13:30,16,53.32,53.5,52.4,53.35,228
CLM09,2008-12-16 14:00,16,53.4,53.73,53.4,53.62,6
CLM09,2008-12-16 14:30,16,53.58,53.58,53.38,53.38,6
CLM09,2008-12-16 15:00,16,53.65,53.65,53.65,53.65,50
CLM09,2008-12-16 15:30,16,53.5,53.5,53.35,53.35,35
CLM09,2008-12-16 16:00,16,53.25,53.36,53.24,53.24,24
CLM09,2008-12-17 03:00,17,55.4,55.4,55.4,55.4,3
CLM09,2008-12-17 03:30,17,55.4,55.4,55.4,55.4,8
CLM09,2008-12-17 04:00,17,53.7,53.7,53.7,53.7,1
CLM09,2008-12-17 06:00,17,53.69,53.69,53.45,53.45,3
CLM09,2008-12-17 07:00,17,52.8,52.8,52.8,52.8,2
CLM09,2008-12-17 07:30,17,53.66,53.66,53.64,53.64,3
CLM09,2008-12-17 08:00,17,53.51,53.51,53.1,53.26,128
CLM09,2008-12-17 08:30,17,53.31,53.8,53.23,53.8,529
CLM09,2008-12-17 09:00,17,53.8,54.35,53.64,54.3,534
CLM09,2008-12-17 09:30,17,54.12,54.85,53.19,53.7,285
CLM09,2008-12-17 10:00,17,53.99,53.99,52.81,52.9,485
CLM09,2008-12-17 10:30,17,52.81,53.1,52.16,53.07,73
CLM09,2008-12-17 11:00,17,53.22,53.51,52.89,53.07,113
CLM09,2008-12-17 11:30,17,53.07,53.16,52.96,53.16,64
CLM09,2008-12-17 12:00,17,53.1,53.38,52.98,53.38,55
CLM09,2008-12-17 12:30,17,53.5,53.6,52.91,52.98,47
CLM09,2008-12-17 13:00,17,52.6,53.02,51.8,51.91,132
CLM09,2008-12-17 13:30,17,51.93,52.12,51.89,52.07,47
CLM09,2008-12-17 14:00,17,52.14,52.14,52.14,52.14,1
CLM09,2008-12-17 14:30,17,52.1,52.21,52.1,52.2,101
CLM09,2008-12-17 15:00,17,52.2,52.25,52.05,52.05,71
CLM09,2008-12-17 19:00,18,52.1,52.1,52.1,52.1,1
CLM09,2008-12-18 02:00,18,52.58,52.58,52.58,52.58,1
CLM09,2008-12-18 02:30,18,52.5,52.5,52.5,52.5,20
CLM09,2008-12-18 03:30,18,52.46,52.63,52.46,52.63,7
CLM09,2008-12-18 06:30,18,52.62,52.63,52.62,52.63,8
CLM09,2008-12-18 07:00,18,52.2,52.2,52.2,52.2,20
CLM09,2008-12-18 07:30,18,52.21,52.45,52.1,52.14,33
CLM09,2008-12-18 08:00,18,52.24,52.24,51.18,51.7,278
CLM09,2008-12-18 08:30,18,51.69,51.69,50.88,50.88,147
CLM09,2008-12-18 09:00,18,51.09,51.44,50.87,51.44,577
CLM09,2008-12-18 09:30,18,51.54,51.58,51.11,51.32,244
CLM09,2008-12-18 10:00,18,51.18,51.18,50.47,50.59,318
CLM09,2008-12-18 10:30,18,50.73,51.01,50.73,51.01,7
CLM09,2008-12-18 11:00,18,51.11,51.54,51.09,51.2,181
CLM09,2008-12-18 11:30,18,51.2,51.47,51.1,51.4,96
CLM09,2008-12-18 12:00,18,51.6,51.84,51.5,51.58,177
CLM09,2008-12-18 12:30,18,51.6,51.68,50.89,50.89,286
CLM09,2008-12-18 13:00,18,50.92,51.17,49.4,49.43,1023
CLM09,2008-12-18 13:30,18,49.58,50.25,49.58,50.1,348
CLM09,2008-12-18 14:00,18,49.94,50.2,49.94,49.99,20
CLM09,2008-12-18 14:30,18,49.97,50.2,49.97,50.2,86
CLM09,2008-12-18 15:00,18,50.35,50.35,50.15,50.15,5
CLM09,2008-12-18 15:30,18,50,50.09,49.99,50.01,11
CLM09,2008-12-18 16:00,18,50.05,50.05,50.05,50.05,5
CLM09,2008-12-18 19:30,19,50.05,50.05,50.05,50.05,1
CLM09,2008-12-19 03:00,19,49.73,49.78,49.73,49.78,11
CLM09,2008-12-19 05:30,19,50,50,49.23,49.23,64
CLM09,2008-12-19 06:30,19,49.34,49.34,49.34,49.34,1
CLM09,2008-12-19 07:00,19,49.66,49.84,49.62,49.69,53
CLM09,2008-12-19 07:30,19,49.78,49.89,49.78,49.89,2
CLM09,2008-12-19 08:00,19,49.97,50.01,49.53,49.89,72
CLM09,2008-12-19 08:30,19,49.89,50.54,49.89,50.34,143
CLM09,2008-12-19 09:00,19,50.4,51.05,50.4,51.05,22
CLM09,2008-12-19 09:30,19,50.7,50.7,49.77,49.77,46
CLM09,2008-12-19 10:00,19,49.97,49.97,49.58,49.9,118
CLM09,2008-12-19 10:30,19,50.32,50.6,50.14,50.27,108
CLM09,2008-12-19 11:00,19,50.56,50.56,49.99,50.25,218
CLM09,2008-12-19 11:30,19,50.24,50.29,49.78,49.78,36
CLM09,2008-12-19 12:00,19,49.85,50.19,49.85,50.11,37
CLM09,2008-12-19 12:30,19,50.19,50.49,49.73,49.73,44
CLM09,2008-12-19 13:00,19,49.72,50.29,49.3,49.79,230
CLM09,2008-12-19 13:30,19,49.88,50.1,49.77,49.8,199
CLM09,2008-12-19 14:00,19,49.62,50.14,49.62,50.05,145
CLM09,2008-12-19 14:30,19,50.02,50.05,49.95,50.05,72
CLM09,2008-12-19 15:30,19,49.99,49.99,49.96,49.96,3
CLM09,2008-12-21 18:00,22,50.14,50.14,50.14,50.14,1
CLM09,2008-12-21 19:30,22,50.56,50.56,50.56,50.56,1
CLM09,2008-12-21 21:00,22,50.5,50.5,50.5,50.5,1
CLM09,2008-12-21 23:30,22,50.5,50.5,50.5,50.5,1
CLM09,2008-12-22 02:30,22,50,50.08,50,50.08,2
CLM09,2008-12-22 03:30,22,49.7,49.7,49.7,49.7,15
CLM09,2008-12-22 07:00,22,50.36,50.36,50.2,50.22,18
CLM09,2008-12-22 07:30,22,50.03,50.03,50,50.03,15
CLM09,2008-12-22 08:00,22,49.45,49.86,49.41,49.75,75
CLM09,2008-12-22 08:30,22,49.96,49.96,49.75,49.84,30
CLM09,2008-12-22 09:00,22,49.76,49.88,49.02,49.37,80
CLM09,2008-12-22 09:30,22,49.35,49.36,49,49.07,78
CLM09,2008-12-22 10:00,22,48.79,48.85,48.36,48.52,138
CLM09,2008-12-22 10:30,22,48.51,49.17,48.42,49.17,551
CLM09,2008-12-22 11:00,22,49.22,49.29,48.86,48.86,69
CLM09,2008-12-22 11:30,22,48.87,49.29,48.87,49.29,31
CLM09,2008-12-22 12:00,22,49.14,49.26,48.65,48.65,39
CLM09,2008-12-22 12:30,22,48.71,48.74,48.35,48.45,51
CLM09,2008-12-22 13:00,22,48.5,48.53,47.38,47.38,198
CLM09,2008-12-22 13:30,22,47.45,47.74,47.44,47.74,108
CLM09,2008-12-22 14:00,22,47.65,47.65,47.43,47.6,94
CLM09,2008-12-22 14:30,22,47.47,47.55,47.47,47.51,18
CLM09,2008-12-22 15:00,22,47.51,47.51,47.51,47.51,1
CLM09,2008-12-22 18:30,23,47.51,47.51,47.51,47.51,1
CLM09,2008-12-22 20:30,23,47,47,46.98,46.98,3
CLM09,2008-12-23 01:30,23,47.05,47.05,47.05,47.05,1
CLM09,2008-12-23 02:00,23,47,47,47,47,1
CLM09,2008-12-23 03:30,23,47.34,47.36,47.34,47.36,10
CLM09,2008-12-23 04:30,23,47.61,47.61,47.42,47.42,8
CLM09,2008-12-23 06:30,23,47.52,47.52,47.49,47.49,10
CLM09,2008-12-23 07:30,23,47.45,47.52,47.45,47.52,20
CLM09,2008-12-23 08:00,23,47.89,47.89,47.68,47.7,9
CLM09,2008-12-23 08:30,23,47.82,47.91,47.72,47.72,114
CLM09,2008-12-23 09:00,23,47.56,47.56,46.79,46.9,103
CLM09,2008-12-23 09:30,23,46.98,47.1,46.78,46.78,50
CLM09,2008-12-23 10:00,23,46.57,46.57,45.8,45.8,168
CLM09,2008-12-23 10:30,23,46.06,46.47,45.91,46.26,219
CLM09,2008-12-23 11:00,23,46.23,46.24,45.09,45.45,1040
CLM09,2008-12-23 11:30,23,45.41,45.74,45.41,45.74,3
CLM09,2008-12-23 12:00,23,46,46.63,46,46.55,71
CLM09,2008-12-23 12:30,23,46.73,47.14,46.73,47.14,56
CLM09,2008-12-23 13:00,23,46.5,46.72,46.43,46.5,25
CLM09,2008-12-23 13:30,23,46.5,46.51,46.44,46.51,28
CLM09,2008-12-24 05:30,24,45.03,45.03,44.93,44.93,2
CLM09,2008-12-24 06:00,24,44.49,44.49,44.48,44.48,23
CLM09,2008-12-24 06:30,24,44.09,44.11,44,44.08,379
CLM09,2008-12-24 07:00,24,44.26,44.45,44.26,44.43,20
CLM09,2008-12-24 07:30,24,44.34,44.37,44.12,44.25,52
CLM09,2008-12-24 08:00,24,44.32,44.55,44.25,44.53,8
CLM09,2008-12-24 08:30,24,44.64,45.06,44.64,44.99,10
CLM09,2008-12-24 09:00,24,44.93,45.05,44.76,44.8,100
CLM09,2008-12-24 09:30,24,44.72,44.99,44.52,44.88,353
CLM09,2008-12-24 10:00,24,44.82,44.99,44.8,44.89,166
CLM09,2008-12-24 10:30,24,44.86,45.27,44.71,45.27,17
CLM09,2008-12-24 11:00,24,45.31,45.45,45.23,45.45,33
CLM09,2008-12-24 11:30,24,45.1,45.1,45.1,45.1,2
CLM09,2008-12-24 12:00,24,45.04,45.06,42.51,42.54,139
CLM09,2008-12-24 12:30,24,42.53,42.8,42.53,42.75,77
CLM09,2008-12-24 13:00,24,42.92,43.1,42.87,43.1,18
CLM09,2008-12-24 13:30,24,43.1,43.1,42.98,43.08,24
CLM09,2008-12-24 14:00,24,43.02,43.07,42.98,42.98,12
CLM09,2008-12-24 16:00,24,42.85,42.85,42.85,42.85,1
CLM09,2008-12-25 17:30,26,42.87,42.87,42.87,42.87,2
CLM09,2008-12-26 07:30,26,43.55,43.55,43.55,43.55,4
CLM09,2008-12-26 08:00,26,42.9,42.9,42.9,42.9,5
CLM09,2008-12-26 08:30,26,43.55,43.58,43.2,43.58,3
CLM09,2008-12-26 09:00,26,43.75,43.75,43.5,43.5,128
CLM09,2008-12-26 09:30,26,43.5,43.5,43.41,43.5,212
CLM09,2008-12-26 10:00,26,43.5,43.56,43.5,43.56,23
CLM09,2008-12-26 10:30,26,44.47,44.49,44.1,44.25,51
CLM09,2008-12-26 11:00,26,44.63,44.63,44.43,44.43,13
CLM09,2008-12-26 12:30,26,44.04,44.04,43.46,43.79,6
CLM09,2008-12-26 13:00,26,43.71,43.97,43.65,43.97,4
CLM09,2008-12-26 13:30,26,45.04,45.04,44.91,44.91,18
CLM09,2008-12-26 14:30,26,45.52,45.52,45.25,45.25,3
CLM09,2008-12-28 20:00,29,46.7,46.7,46.7,46.7,1
CLM09,2008-12-29 02:00,29,47.09,47.1,46.95,46.95,13
CLM09,2008-12-29 03:30,29,47.19,48.23,47.19,48.23,8
CLM09,2008-12-29 05:00,29,47.89,47.89,47.89,47.89,3
CLM09,2008-12-29 05:30,29,47.89,48.33,47.89,48.33,17
CLM09,2008-12-29 06:30,29,47.61,47.65,47.6,47.65,19
CLM09,2008-12-29 07:00,29,47.4,47.64,47.4,47.64,82
CLM09,2008-12-29 07:30,29,47.74,47.74,47.34,47.34,3
CLM09,2008-12-29 08:00,29,46.95,47,46.83,46.85,66
CLM09,2008-12-29 08:30,29,46.97,46.97,46.3,46.3,227
CLM09,2008-12-29 09:00,29,46.48,46.97,46.1,46.1,87
CLM09,2008-12-29 09:30,29,46.02,46.34,46.02,46.34,257
CLM09,2008-12-29 10:00,29,45.8,45.91,45.42,45.46,31
CLM09,2008-12-29 10:30,29,45.48,45.92,45.47,45.92,84
CLM09,2008-12-29 11:00,29,46.12,46.12,45.76,46.1,49
CLM09,2008-12-29 11:30,29,45.92,45.96,45.78,45.78,48
CLM09,2008-12-29 12:00,29,45.7,45.75,45.49,45.5,139
CLM09,2008-12-29 12:30,29,45.44,46.01,45.44,46.01,62
CLM09,2008-12-29 13:00,29,45.99,47.51,45.97,47.47,153
CLM09,2008-12-29 13:30,29,47.35,47.38,47.15,47.38,37
CLM09,2008-12-29 14:00,29,47.35,47.42,47.35,47.42,24
CLM09,2008-12-29 14:30,29,47.56,47.56,47.56,47.56,1
CLM09,2008-12-29 15:00,29,47.65,47.65,47.65,47.65,18
CLM09,2008-12-29 15:30,29,47.65,47.65,47.5,47.5,21
CLM09,2008-12-29 16:00,29,47.5,47.5,47.5,47.5,4
CLM09,2008-12-29 18:00,30,47.55,47.55,47.55,47.55,4
CLM09,2008-12-29 18:30,30,47.83,47.83,47.83,47.83,1
CLM09,2008-12-29 22:00,30,47.46,47.46,47.46,47.46,13
CLM09,2008-12-29 22:30,30,47.46,47.46,47.42,47.42,87
CLM09,2008-12-30 00:00,30,47.16,47.16,47.16,47.16,2
CLM09,2008-12-30 01:30,30,47.28,47.42,47.28,47.42,27
CLM09,2008-12-30 02:00,30,47.16,47.16,47.16,47.16,98
CLM09,2008-12-30 02:30,30,46.96,46.96,46.96,46.96,12
CLM09,2008-12-30 03:30,30,46.96,46.96,46.96,46.96,15
CLM09,2008-12-30 06:00,30,46.86,47.21,46.86,47.21,11
CLM09,2008-12-30 06:30,30,47.21,47.21,47.21,47.21,3
CLM09,2008-12-30 07:00,30,47.41,47.48,47.41,47.48,37
CLM09,2008-12-30 07:30,30,47.47,47.47,47.15,47.15,27
CLM09,2008-12-30 08:00,30,47.15,47.22,46.75,46.75,313
CLM09,2008-12-30 08:30,30,46.88,47,46.7,47,324
CLM09,2008-12-30 09:00,30,46.8,46.85,46.66,46.85,158
CLM09,2008-12-30 09:30,30,46.8,46.85,46.5,46.5,138
CLM09,2008-12-30 10:00,30,46.49,46.65,46.25,46.65,42
CLM09,2008-12-30 10:30,30,46.53,46.72,46.27,46.72,8
CLM09,2008-12-30 11:00,30,46.99,47.41,46.96,47.4,63
CLM09,2008-12-30 11:30,30,47.36,47.4,47.13,47.26,86
CLM09,2008-12-30 12:00,30,47.24,47.35,46.96,47.07,218
CLM09,2008-12-30 12:30,30,47.11,48,46.99,47.5,183
CLM09,2008-12-30 13:00,30,47.5,47.92,47.38,47.77,484
CLM09,2008-12-30 13:30,30,47.8,47.8,47.66,47.7,167
CLM09,2008-12-30 14:00,30,47.78,47.8,47.78,47.8,44
CLM09,2008-12-30 14:30,30,47.84,47.84,47.84,47.84,2
CLM09,2008-12-30 18:00,31,47.67,47.67,47.67,47.67,1
CLM09,2008-12-30 20:00,31,47.67,47.67,47.67,47.67,1
CLM09,2008-12-30 20:30,31,47.67,47.67,47.67,47.67,34
CLM09,2008-12-30 21:30,31,47.67,47.67,47.67,47.67,35
CLM09,2008-12-30 22:00,31,47.67,47.67,47.67,47.67,79
CLM09,2008-12-31 03:00,31,47.23,47.23,47.23,47.23,2
CLM09,2008-12-31 03:30,31,46.77,46.77,46.77,46.77,5
CLM09,2008-12-31 04:30,31,46.77,46.77,46.77,46.77,95
CLM09,2008-12-31 05:00,31,46.36,46.36,46.36,46.36,1
CLM09,2008-12-31 06:30,31,46.57,46.57,46.49,46.52,35
CLM09,2008-12-31 07:00,31,46.51,46.6,46.49,46.53,54
CLM09,2008-12-31 07:30,31,46.68,47,46.65,47,52
CLM09,2008-12-31 08:00,31,47.15,47.2,46.99,46.99,153
CLM09,2008-12-31 08:30,31,47.2,47.6,47.07,47.6,67
CLM09,2008-12-31 09:00,31,47.5,47.72,47.5,47.61,40
CLM09,2008-12-31 09:30,31,47.8,48.35,47.5,47.91,363
CLM09,2008-12-31 10:00,31,48.05,48.15,47.75,47.75,207
CLM09,2008-12-31 10:30,31,47.81,48.05,47.75,48.05,29
CLM09,2008-12-31 11:00,31,48.15,48.77,48.15,48.6,181
CLM09,2008-12-31 11:30,31,48.65,49.7,48.65,48.94,412
CLM09,2008-12-31 12:00,31,49.25,49.83,49.25,49.83,558
CLM09,2008-12-31 12:30,31,49.93,51.29,49.93,51.29,502
CLM09,2008-12-31 13:00,31,51.36,53.7,50.77,52.57,664
CLM09,2008-12-31 13:30,31,52.39,52.44,51.84,51.84,29
CLM09,2008-12-31 14:00,31,52,52,51.49,51.71,22
CLM09,2008-12-31 14:30,31,51.74,51.74,50.32,50.85,21
CLM09,2008-12-31 15:00,31,51.01,51.01,51.01,51.01,1
CLM09,2009-01-01 17:00,2,51.1,51.1,51.1,51.1,4
CLM09,2009-01-02 00:30,2,50.25,50.25,50.05,50.05,2
CLM09,2009-01-02 01:00,2,49.35,49.35,49.35,49.35,1
CLM09,2009-01-02 03:00,2,50.07,50.07,50.07,50.07,1
CLM09,2009-01-02 04:00,2,50.01,50.01,50.01,50.01,3
CLM09,2009-01-02 04:30,2,50.1,50.1,50.1,50.1,2
CLM09,2009-01-02 05:30,2,50.25,50.25,50.25,50.25,5
CLM09,2009-01-02 06:00,2,49.91,50.19,49.52,49.52,87
CLM09,2009-01-02 06:30,2,49.52,49.62,49.39,49.52,17
CLM09,2009-01-02 07:30,2,51.3,51.3,51.3,51.3,38
CLM09,2009-01-02 08:00,2,51.61,52.56,51.61,52.11,12
CLM09,2009-01-02 08:30,2,52.38,52.38,51.7,51.85,239
CLM09,2009-01-02 09:00,2,51.75,52,51.75,52,34
CLM09,2009-01-02 09:30,2,52.28,52.87,52.28,52.87,5
CLM09,2009-01-02 10:00,2,52.82,54.53,52.82,54.46,189
CLM09,2009-01-02 10:30,2,54.09,54.38,53.8,54.16,288
CLM09,2009-01-02 11:00,2,54.27,54.46,53.75,53.91,141
CLM09,2009-01-02 11:30,2,54.17,54.3,53.91,54.02,112
CLM09,2009-01-02 12:00,2,54.02,54.47,54.02,54.4,180
CLM09,2009-01-02 12:30,2,54.31,54.37,53.65,53.75,129
CLM09,2009-01-02 13:00,2,53.83,54.76,53.75,54.73,336
CLM09,2009-01-02 13:30,2,54.36,54.57,54.33,54.57,41
CLM09,2009-01-02 14:00,2,54.55,54.55,54.5,54.5,35
CLM09,2009-01-02 14:30,2,54.42,54.52,54.42,54.52,20
CLM09,2009-01-02 15:00,2,54.59,54.59,54.59,54.59,1
CLM09,2009-01-04 17:30,5,56.19,56.7,56.19,56.7,2
CLM09,2009-01-04 18:00,5,56.7,56.7,56.7,56.7,1
CLM09,2009-01-04 19:00,5,55.62,55.63,55.62,55.63,7
CLM09,2009-01-04 19:30,5,55.62,55.62,55.25,55.25,10
CLM09,2009-01-04 21:30,5,55.46,55.46,55.46,55.46,1
CLM09,2009-01-04 23:00,5,55.25,55.25,55.25,55.25,2
CLM09,2009-01-04 23:30,5,55.63,55.63,55.6,55.6,2
CLM09,2009-01-05 00:00,5,56,56,56,56,1
CLM09,2009-01-05 00:30,5,55.8,55.8,55.8,55.8,3
CLM09,2009-01-05 01:00,5,55.8,55.8,55.8,55.8,7
CLM09,2009-01-05 01:30,5,55.52,55.52,55.25,55.25,15
CLM09,2009-01-05 02:00,5,55,55,55,55,51
CLM09,2009-01-05 03:30,5,54.94,54.94,54.94,54.94,3
CLM09,2009-01-05 04:00,5,55.03,55.09,54.89,55.09,25
CLM09,2009-01-05 04:30,5,55.33,55.33,55.33,55.33,8
CLM09,2009-01-05 05:30,5,54.99,54.99,54.95,54.95,5
CLM09,2009-01-05 06:30,5,54.24,54.24,54.24,54.24,1
CLM09,2009-01-05 07:00,5,54.1,54.1,54.1,54.1,27
CLM09,2009-01-05 07:30,5,54.02,54.03,53.74,53.75,11
CLM09,2009-01-05 08:00,5,54,54.4,54,54.3,23
CLM09,2009-01-05 08:30,5,54.97,55.51,54.74,55.49,161
CLM09,2009-01-05 09:00,5,55.37,55.85,55.37,55.47,342
CLM09,2009-01-05 09:30,5,55.25,55.71,55.2,55.65,80
CLM09,2009-01-05 10:00,5,55.49,55.49,54.98,55.26,84
CLM09,2009-01-05 10:30,5,55.3,55.74,55.1,55.25,85
CLM09,2009-01-05 11:00,5,55.42,55.8,55.41,55.53,132
CLM09,2009-01-05 11:30,5,55.57,56.04,55.35,56.02,112
CLM09,2009-01-05 12:00,5,55.95,55.95,55.41,55.75,362
CLM09,2009-01-05 12:30,5,55.82,56.18,55.33,56.08,138
CLM09,2009-01-05 13:00,5,56.18,57.51,56.18,57.01,342
CLM09,2009-01-05 13:30,5,57.03,57.06,56.64,56.95,420
CLM09,2009-01-05 14:00,5,56.95,56.95,56.73,56.75,28
CLM09,2009-01-05 14:30,5,56.84,56.92,56.84,56.92,19
CLM09,2009-01-05 15:00,5,56.7,56.89,56.7,56.89,4
CLM09,2009-01-05 15:30,5,56.7,56.7,56.58,56.58,6
CLM09,2009-01-06 00:30,6,56.42,56.42,56.42,56.42,1
CLM09,2009-01-06 01:30,6,56.53,56.53,56.53,56.53,6
CLM09,2009-01-06 02:00,6,56.2,56.2,56.2,56.2,1
CLM09,2009-01-06 02:30,6,56.64,56.65,56.64,56.65,10
CLM09,2009-01-06 03:30,6,57.53,59.66,57.53,59.02,178
CLM09,2009-01-06 04:00,6,58.25,58.25,58.25,58.25,1
CLM09,2009-01-06 05:00,6,58.18,58.18,57.99,58.17,40
CLM09,2009-01-06 05:30,6,58.31,58.97,58.25,58.97,37
CLM09,2009-01-06 06:00,6,58.67,58.76,58.67,58.76,57
CLM09,2009-01-06 07:00,6,58.66,58.67,58.59,58.59,23
CLM09,2009-01-06 07:30,6,58.82,58.91,58.47,58.57,70
CLM09,2009-01-06 08:00,6,58.77,59.3,58.73,59,216
CLM09,2009-01-06 08:30,6,59,59.39,59,59.18,333
CLM09,2009-01-06 09:00,6,59.01,59.02,58.23,58.29,176
CLM09,2009-01-06 09:30,6,58.25,58.37,57.45,57.48,224
CLM09,2009-01-06 10:00,6,57.43,58,57.14,57.58,194
CLM09,2009-01-06 10:30,6,57.84,58.32,57.83,57.93,87
CLM09,2009-01-06 11:00,6,58.05,58.29,57.99,58.18,101
CLM09,2009-01-06 11:30,6,58.3,58.65,58.29,58.4,202
CLM09,2009-01-06 12:00,6,58.11,58.6,57.92,58.6,28
CLM09,2009-01-06 12:30,6,58.26,58.4,57.98,57.98,13
CLM09,2009-01-06 13:00,6,58.25,58.79,57.86,57.9,507
CLM09,2009-01-06 13:30,6,57.84,58.05,57.84,58.05,23
CLM09,2009-01-06 14:00,6,58.04,58.05,57.72,57.77,95
CLM09,2009-01-06 14:30,6,57.61,57.61,57.6,57.61,13
CLM09,2009-01-06 15:00,6,57.61,57.7,57.61,57.7,16
CLM09,2009-01-06 19:00,7,57.9,57.9,57.9,57.9,3
CLM09,2009-01-06 22:00,7,57.95,57.95,57.95,57.95,1
CLM09,2009-01-07 00:30,7,57.38,57.38,57.19,57.19,10
CLM09,2009-01-07 02:00,7,57.52,57.52,57.52,57.52,1
CLM09,2009-01-07 02:30,7,57.63,57.84,57.63,57.84,12
CLM09,2009-01-07 03:00,7,57.53,57.53,57.53,57.53,13
CLM09,2009-01-07 03:30,7,57.14,57.39,57.12,57.15,113
CLM09,2009-01-07 04:30,7,57.37,57.5,57.22,57.5,28
CLM09,2009-01-07 05:00,7,57.57,57.7,57.57,57.57,31
CLM09,2009-01-07 06:00,7,57.75,57.94,57.72,57.9,6
CLM09,2009-01-07 06:30,7,57.77,57.8,57.64,57.67,7
CLM09,2009-01-07 07:00,7,57.68,57.68,57,57.37,42
CLM09,2009-01-07 07:30,7,57.27,57.3,57.21,57.3,190
CLM09,2009-01-07 08:00,7,57.48,57.5,56.94,56.94,204
CLM09,2009-01-07 08:30,7,56.86,56.86,56.45,56.64,176
CLM09,2009-01-07 09:00,7,56.79,56.9,56.28,56.29,372
CLM09,2009-01-07 09:30,7,55.55,55.79,54.66,54.66,435
CLM09,2009-01-07 10:00,7,54.95,55.24,54.4,54.89,120
CLM09,2009-01-07 10:30,7,54.91,55.5,54.91,55.24,281
CLM09,2009-01-07 11:00,7,55.4,55.58,55.33,55.33,52
CLM09,2009-01-07 11:30,7,55.13,55.14,54.45,54.54,84
CLM09,2009-01-07 12:00,7,54.3,54.3,54.02,54.19,50
CLM09,2009-01-07 12:30,7,54.27,54.58,54.22,54.22,326
CLM09,2009-01-07 13:00,7,53.95,53.99,53.12,53.23,312
CLM09,2009-01-07 13:30,7,53.25,53.38,53.25,53.35,92
CLM09,2009-01-07 14:00,7,53.4,53.59,53.3,53.59,113
CLM09,2009-01-07 14:30,7,53.59,53.7,53.42,53.42,11
CLM09,2009-01-07 15:00,7,53.42,53.42,53.42,53.42,1
CLM09,2009-01-07 15:30,7,53.25,53.26,53.25,53.26,11
CLM09,2009-01-07 18:00,8,53.3,53.3,53.3,53.3,5
CLM09,2009-01-08 00:30,8,53.69,53.69,53.69,53.69,10
CLM09,2009-01-08 01:00,8,53.54,53.54,53.45,53.45,2
CLM09,2009-01-08 02:00,8,53.15,53.15,53.15,53.15,15
CLM09,2009-01-08 02:30,8,53.28,53.5,53.28,53.5,2
CLM09,2009-01-08 03:00,8,53.6,53.98,53.6,53.98,3
CLM09,2009-01-08 04:00,8,53.71,53.75,53.71,53.75,7
CLM09,2009-01-08 05:00,8,53.8,53.8,53.8,53.8,1
CLM09,2009-01-08 05:30,8,53.8,53.8,53.8,53.8,2
CLM09,2009-01-08 06:00,8,54.05,54.05,53.63,53.63,6
CLM09,2009-01-08 06:30,8,53.63,53.63,53.35,53.35,41
CLM09,2009-01-08 07:00,8,53.25,53.25,52.5,52.5,58
CLM09,2009-01-08 07:30,8,52.01,52.56,51.85,52.37,39
CLM09,2009-01-08 08:00,8,52.39,52.92,52.36,52.9,185
CLM09,2009-01-08 08:30,8,53.12,53.19,52.83,53.19,41
CLM09,2009-01-08 09:00,8,53.1,53.19,52.19,52.2,250
CLM09,2009-01-08 09:30,8,52,52.36,51.63,51.93,55
CLM09,2009-01-08 10:00,8,52.03,52.45,51.91,51.91,108
CLM09,2009-01-08 10:30,8,51.82,52.29,51.69,52.29,194
CLM09,2009-01-08 11:00,8,52.51,52.84,52.26,52.29,26
CLM09,2009-01-08 11:30,8,52.26,52.85,51.97,52.78,16
CLM09,2009-01-08 12:00,8,52.52,52.62,51.95,52,21
CLM09,2009-01-08 12:30,8,52.32,52.34,52.22,52.22,3
CLM09,2009-01-08 13:00,8,51.88,52.85,51.76,52.7,90
CLM09,2009-01-08 13:30,8,52.81,52.91,52.73,52.91,31
CLM09,2009-01-08 14:00,8,53.09,53.09,52.9,53,14
CLM09,2009-01-08 14:30,8,53.3,53.57,53.3,53.57,11
CLM09,2009-01-08 15:30,8,53.4,53.4,53.37,53.37,9
CLM09,2009-01-08 16:00,8,53.37,53.37,53.37,53.37,1
CLM09,2009-01-09 02:00,9,53.22,53.22,53.22,53.22,15
CLM09,2009-01-09 02:30,9,53.21,53.21,53.21,53.21,18
CLM09,2009-01-09 03:00,9,53.1,53.1,53.07,53.07,2
CLM09,2009-01-09 04:00,9,52.8,52.8,52.8,52.8,5
CLM09,2009-01-09 04:30,9,52.6,52.6,52.6,52.6,1
CLM09,2009-01-09 05:30,9,52.23,52.23,52.23,52.23,5
CLM09,2009-01-09 06:00,9,51.95,52,51.95,52,6
CLM09,2009-01-09 06:30,9,52,52,52,52,5
CLM09,2009-01-09 07:00,9,52.21,52.21,52.2,52.2,5
CLM09,2009-01-09 07:30,9,52.6,52.83,52.45,52.45,215
CLM09,2009-01-09 08:00,9,52.7,52.77,52.17,52.18,318
CLM09,2009-01-09 08:30,9,52.26,52.45,51.86,52,92
CLM09,2009-01-09 09:00,9,52,52.02,51.56,51.6,44
CLM09,2009-01-09 09:30,9,51.7,51.8,51.34,51.42,400
CLM09,2009-01-09 10:00,9,51.43,51.94,51.26,51.7,575
CLM09,2009-01-09 10:30,9,51.85,52.04,51.79,51.91,60
CLM09,2009-01-09 11:00,9,52.04,52.5,51.86,52,185
CLM09,2009-01-09 11:30,9,52,52.06,51.84,51.98,110
CLM09,2009-01-09 12:00,9,52.03,52.18,51.98,52.05,38
CLM09,2009-01-09 12:30,9,51.82,52.4,51.82,52.25,131
CLM09,2009-01-09 13:00,9,52.46,52.7,52.25,52.7,313
CLM09,2009-01-09 13:30,9,52.72,53,52.72,53,26
CLM09,2009-01-09 14:00,9,52.92,53,52.77,52.77,19
CLM09,2009-01-09 14:30,9,52.91,52.91,52.68,52.68,22
CLM09,2009-01-11 21:30,12,52.7,52.7,52.7,52.7,1
CLM09,2009-01-12 02:00,12,52.03,52.03,52.03,52.03,1
CLM09,2009-01-12 02:30,12,51.65,51.65,51.46,51.46,4
CLM09,2009-01-12 03:00,12,51.63,51.65,51.36,51.36,46
CLM09,2009-01-12 03:30,12,51.5,51.5,51.46,51.46,6
CLM09,2009-01-12 04:00,12,51.35,51.38,50.86,50.86,14
CLM09,2009-01-12 04:30,12,50.75,50.75,50.75,50.75,16
CLM09,2009-01-12 05:00,12,50.87,50.87,50.87,50.87,2
CLM09,2009-01-12 05:30,12,50.6,50.68,50.54,50.68,7
CLM09,2009-01-12 06:00,12,51.18,51.19,51.03,51.19,5
CLM09,2009-01-12 06:30,12,51.47,51.5,51.32,51.32,8
CLM09,2009-01-12 07:00,12,51.11,51.11,50.67,50.76,37
CLM09,2009-01-12 07:30,12,50.69,51.09,50.69,50.97,74
CLM09,2009-01-12 08:00,12,50.88,51.04,50.74,51.02,85
CLM09,2009-01-12 08:30,12,51.02,51.35,51.01,51.11,50
CLM09,2009-01-12 09:00,12,51.09,51.09,50.6,50.9,207
CLM09,2009-01-12 09:30,12,50.99,51.11,50.54,50.68,42
CLM09,2009-01-12 10:00,12,50.59,50.71,50.41,50.47,97
CLM09,2009-01-12 10:30,12,50.65,50.89,50.65,50.72,9
CLM09,2009-01-12 11:00,12,50.68,51.03,50.68,50.95,21
CLM09,2009-01-12 11:30,12,50.95,51,50.72,50.72,106
CLM09,2009-01-12 12:00,12,50.79,50.92,50.7,50.91,73
CLM09,2009-01-12 12:30,12,51,51.51,50.85,51.51,210
CLM09,2009-01-12 13:00,12,51.22,51.25,50.77,50.87,167
CLM09,2009-01-12 13:30,12,50.88,51.2,50.88,51.2,114
CLM09,2009-01-12 14:00,12,51.15,51.23,51.1,51.1,32
CLM09,2009-01-12 14:30,12,51.14,51.14,51.1,51.1,11
CLM09,2009-01-12 15:00,12,51.16,51.16,51.16,51.16,1
CLM09,2009-01-12 22:00,13,51.1,51.1,51.1,51.1,3
CLM09,2009-01-12 22:30,13,50.9,50.9,50.9,50.9,1
CLM09,2009-01-12 23:00,13,50.76,50.76,50.76,50.76,1
CLM09,2009-01-13 00:30,13,50.5,50.5,50.4,50.4,5
CLM09,2009-01-13 01:00,13,50.4,50.4,50.35,50.35,27
CLM09,2009-01-13 01:30,13,50.31,50.31,50.06,50.06,71
CLM09,2009-01-13 02:00,13,50.13,50.13,50.13,50.13,1
CLM09,2009-01-13 02:30,13,50.15,50.21,50.15,50.2,20
CLM09,2009-01-13 03:00,13,50.1,50.26,50.1,50.26,4
CLM09,2009-01-13 03:30,13,50.39,50.4,50.39,50.4,15
CLM09,2009-01-13 04:00,13,50.35,50.75,50.35,50.66,26
CLM09,2009-01-13 04:30,13,50.3,50.3,50.3,50.3,1
CLM09,2009-01-13 05:00,13,50.25,50.25,50.1,50.11,10
CLM09,2009-01-13 05:30,13,50.25,50.4,50.2,50.4,14
CLM09,2009-01-13 06:00,13,50.38,50.38,50.36,50.36,10
CLM09,2009-01-13 06:30,13,50.37,50.37,50.36,50.37,22
CLM09,2009-01-13 07:30,13,50.64,51.43,50.64,51.43,199
CLM09,2009-01-13 08:00,13,51.5,51.56,51.16,51.23,82
CLM09,2009-01-13 08:30,13,51.2,52.27,50.9,52.25,477
CLM09,2009-01-13 09:00,13,52.43,53.1,52.16,52.16,138
CLM09,2009-01-13 09:30,13,52.17,52.55,51.96,52.27,89
CLM09,2009-01-13 10:00,13,52.36,52.67,52.11,52.26,163
CLM09,2009-01-13 10:30,13,52.25,52.75,52.15,52.23,44
CLM09,2009-01-13 11:00,13,52.19,52.26,51.84,51.86,108
CLM09,2009-01-13 11:30,13,51.86,52.4,51.86,52,113
CLM09,2009-01-13 12:00,13,51.92,52,51.62,52,255
CLM09,2009-01-13 12:30,13,51.82,52.1,51.82,52.05,23
CLM09,2009-01-13 13:00,13,52.08,52.64,51.72,52.64,204
CLM09,2009-01-13 13:30,13,52.63,52.75,52.54,52.63,133
CLM09,2009-01-13 14:00,13,52.46,52.7,52.42,52.7,44
CLM09,2009-01-13 14:30,13,52.65,52.75,52.35,52.35,60
CLM09,2009-01-13 15:00,13,52.49,52.49,52.49,52.49,1
CLM09,2009-01-13 15:30,13,52.35,52.45,52.35,52.45,67
CLM09,2009-01-13 16:00,13,52.43,52.43,52.35,52.35,4
CLM09,2009-01-13 18:00,14,52.63,52.63,52.57,52.57,3
CLM09,2009-01-13 18:30,14,52.49,52.49,52.49,52.49,1
CLM09,2009-01-13 19:00,14,52.56,52.56,52.56,52.56,1
CLM09,2009-01-13 20:30,14,52.38,52.38,52.38,52.38,1
CLM09,2009-01-13 22:30,14,52.22,52.22,52.22,52.22,6
CLM09,2009-01-14 02:00,14,53,53,53,53,11
CLM09,2009-01-14 02:30,14,52.88,53.08,52.76,53.08,18
CLM09,2009-01-14 03:00,14,53.35,53.36,53.06,53.06,30
CLM09,2009-01-14 04:00,14,52.76,52.76,52.75,52.75,17
CLM09,2009-01-14 05:00,14,52.59,52.63,52.58,52.63,10
CLM09,2009-01-14 05:30,14,52.66,52.79,52.66,52.72,12
CLM09,2009-01-14 06:00,14,52.8,52.8,52.51,52.8,28
CLM09,2009-01-14 06:30,14,52.77,52.77,52.37,52.4,13
CLM09,2009-01-14 07:00,14,52.14,52.14,51.79,51.95,44
CLM09,2009-01-14 07:30,14,51.71,51.71,51.13,51.13,44
CLM09,2009-01-14 08:00,14,51.45,52.47,51.45,52.46,29
CLM09,2009-01-14 08:30,14,52.2,52.22,51.92,52.22,208
CLM09,2009-01-14 09:00,14,52.22,52.22,51.6,51.6,64
CLM09,2009-01-14 09:30,14,51.13,51.56,50.7,50.8,230
CLM09,2009-01-14 10:00,14,50.8,51.23,50.66,51.13,223
CLM09,2009-01-14 10:30,14,51.18,51.61,51.02,51.52,184
CLM09,2009-01-14 11:00,14,51.39,51.55,51.33,51.49,78
CLM09,2009-01-14 11:30,14,51.53,51.53,51.01,51.27,449
CLM09,2009-01-14 12:00,14,51.27,51.36,51.12,51.12,208
CLM09,2009-01-14 12:30,14,51.05,51.33,51.05,51.25,21
CLM09,2009-01-14 13:00,14,51.28,52.85,51.28,52.41,643
CLM09,2009-01-14 13:30,14,52.35,52.6,52.35,52.59,199
CLM09,2009-01-14 14:00,14,52.54,52.57,52.44,52.57,28
CLM09,2009-01-14 14:30,14,52.52,52.54,52.49,52.54,43
CLM09,2009-01-14 15:00,14,52.54,52.58,52.53,52.58,13
CLM09,2009-01-14 16:00,14,52.6,52.6,52.6,52.6,1
CLM09,2009-01-14 17:30,15,53,53,53,53,1
CLM09,2009-01-14 18:00,15,52.67,52.73,52.67,52.73,37
CLM09,2009-01-14 20:30,15,52.12,52.12,52.12,52.12,6
CLM09,2009-01-14 21:00,15,52.12,52.14,52.12,52.12,9
CLM09,2009-01-14 21:30,15,52.2,52.2,52.02,52.05,13
CLM09,2009-01-14 22:00,15,52.06,52.1,52.06,52.1,2
CLM09,2009-01-14 22:30,15,51.92,51.92,51.84,51.84,51
CLM09,2009-01-15 00:30,15,51.77,51.77,51.77,51.77,1
CLM09,2009-01-15 02:30,15,51.66,51.75,51.66,51.75,16
CLM09,2009-01-15 03:00,15,51.93,51.93,51.93,51.93,1
CLM09,2009-01-15 03:30,15,51.95,51.95,51.92,51.94,30
CLM09,2009-01-15 04:00,15,52.5,52.53,52.5,52.5,21
CLM09,2009-01-15 04:30,15,53.2,53.2,53.2,53.2,1
CLM09,2009-01-15 05:00,15,53.55,53.55,53.2,53.2,31
CLM09,2009-01-15 05:30,15,53.59,53.6,53.59,53.6,5
CLM09,2009-01-15 06:00,15,53.33,53.35,53.33,53.34,4
CLM09,2009-01-15 06:30,15,53.47,53.47,53.15,53.15,12
CLM09,2009-01-15 07:00,15,53.3,53.33,53,53,14
CLM09,2009-01-15 07:30,15,53.06,53.32,53.02,53.1,122
CLM09,2009-01-15 08:00,15,52.87,52.87,51.91,52.25,223
CLM09,2009-01-15 08:30,15,52.23,52.23,51.04,51.25,203
CLM09,2009-01-15 09:00,15,51.27,51.54,50.96,51.1,384
CLM09,2009-01-15 09:30,15,51,51.34,50.9,51.07,200
CLM09,2009-01-15 10:00,15,51.02,51.28,50.95,51.05,54
CLM09,2009-01-15 10:30,15,51.1,51.1,50.61,50.83,60
CLM09,2009-01-15 11:00,15,50.81,50.81,50.23,50.42,233
CLM09,2009-01-15 11:30,15,50.44,50.5,49.93,50.45,331
CLM09,2009-01-15 12:00,15,50.41,50.53,50.21,50.53,103
CLM09,2009-01-15 12:30,15,50.69,51.51,50.69,51.51,57
CLM09,2009-01-15 13:00,15,51.9,52.5,51.6,52.31,151
CLM09,2009-01-15 13:30,15,52.3,52.33,52.09,52.09,69
CLM09,2009-01-15 14:00,15,52.13,52.35,52.02,52.02,11
CLM09,2009-01-15 14:30,15,51.71,51.91,51.71,51.91,6
CLM09,2009-01-15 17:00,16,52.02,52.02,51.95,51.95,3
CLM09,2009-01-15 19:00,16,52.43,52.43,52.43,52.43,1
CLM09,2009-01-15 19:30,16,52.7,52.72,52.7,52.72,2
CLM09,2009-01-15 20:00,16,52.7,52.7,52.66,52.66,2
CLM09,2009-01-15 22:30,16,52.5,52.5,52.25,52.25,31
CLM09,2009-01-16 00:30,16,52.57,52.57,52.57,52.57,5
CLM09,2009-01-16 01:00,16,52.57,52.57,52.3,52.3,14
CLM09,2009-01-16 01:30,16,52.25,52.28,52.2,52.2,22
CLM09,2009-01-16 02:00,16,52.2,52.7,52.2,52.7,24
CLM09,2009-01-16 02:30,16,52.99,52.99,52.99,52.99,1
CLM09,2009-01-16 03:00,16,52.3,52.3,52.27,52.3,5
CLM09,2009-01-16 03:30,16,52.24,52.35,52,52.35,13
CLM09,2009-01-16 04:30,16,52.6,52.6,52.16,52.16,46
CLM09,2009-01-16 05:00,16,52.1,52.2,52.1,52.17,11
CLM09,2009-01-16 05:30,16,52.5,52.8,52.5,52.8,10
CLM09,2009-01-16 06:00,16,52.35,52.71,52.35,52.71,26
CLM09,2009-01-16 06:30,16,52.15,52.15,51.87,51.87,6
CLM09,2009-01-16 07:00,16,52.27,52.27,52.27,52.27,3
CLM09,2009-01-16 07:30,16,52.47,52.79,52.39,52.79,17
CLM09,2009-01-16 08:00,16,52.81,53.34,52.61,52.83,64
CLM09,2009-01-16 08:30,16,52.99,53.09,52.72,52.72,123
CLM09,2009-01-16 09:00,16,52.7,52.8,51.88,52.13,173
CLM09,2009-01-16 09:30,16,52.17,52.3,51.96,51.96,235
CLM09,2009-01-16 10:00,16,51.86,52.6,51.55,52.28,118
CLM09,2009-01-16 10:30,16,52.01,52.04,51.49,51.8,115
CLM09,2009-01-16 11:00,16,51.74,51.9,51.11,51.11,119
CLM09,2009-01-16 11:30,16,51.25,51.6,51.21,51.6,121
CLM09,2009-01-16 12:00,16,51.6,51.6,51.15,51.26,276
CLM09,2009-01-16 12:30,16,51.43,51.95,51.34,51.95,61
CLM09,2009-01-16 13:00,16,52,52.3,50.84,51.22,583
CLM09,2009-01-16 13:30,16,51.2,51.4,51.2,51.4,66
CLM09,2009-01-16 14:00,16,51.35,51.35,51.31,51.31,10
CLM09,2009-01-16 14:30,16,51.13,51.13,50.89,51,224
CLM09,2009-01-16 15:30,16,51.02,51.04,51.02,51.02,10
CLM09,2009-01-18 19:30,20,50.92,50.92,50.92,50.92,1
CLM09,2009-01-18 20:00,20,50.94,50.94,50.94,50.94,1
CLM09,2009-01-18 20:30,20,50.95,50.95,50.95,50.95,1
CLM09,2009-01-18 22:00,20,50.88,50.88,50.88,50.88,2
CLM09,2009-01-18 22:30,20,50.88,50.88,50.88,50.88,1
CLM09,2009-01-18 23:00,20,50.94,50.94,50.94,50.94,2
CLM09,2009-01-18 23:30,20,50.88,50.88,50.87,50.87,2
CLM09,2009-01-19 00:00,20,51.2,51.2,51.2,51.2,2
CLM09,2009-01-19 01:00,20,50.97,50.97,50.97,50.97,2
CLM09,2009-01-19 01:30,20,50.87,50.87,50.87,50.87,1
CLM09,2009-01-19 03:00,20,51.01,51.01,50.5,50.5,3
CLM09,2009-01-19 03:30,20,50.36,50.36,50.18,50.18,2
CLM09,2009-01-19 04:00,20,50.29,50.37,50.29,50.37,6
CLM09,2009-01-19 05:00,20,50.16,50.2,50,50,38
CLM09,2009-01-19 05:30,20,49.9,49.9,49.67,49.67,8
CLM09,2009-01-19 06:00,20,49.75,49.95,49.75,49.9,27
CLM09,2009-01-19 06:30,20,49.51,49.66,49.5,49.54,103
CLM09,2009-01-19 07:00,20,49.72,49.78,49.69,49.69,29
CLM09,2009-01-19 07:30,20,49.69,49.75,49.69,49.69,82
CLM09,2009-01-19 08:00,20,49.69,49.83,49.24,49.24,39
CLM09,2009-01-19 08:30,20,49.07,49.07,48.85,49.05,74
CLM09,2009-01-19 09:00,20,48.97,48.98,48.66,48.8,76
CLM09,2009-01-19 09:30,20,48.72,48.72,48.72,48.72,1
CLM09,2009-01-19 10:00,20,48.68,48.68,48.42,48.42,20
CLM09,2009-01-19 10:30,20,48.77,48.77,48.6,48.6,10
CLM09,2009-01-19 11:00,20,48.83,48.83,48.83,48.83,1
CLM09,2009-01-19 11:30,20,48.88,49.02,48.88,48.9,20
CLM09,2009-01-19 12:00,20,48.9,48.9,48.9,48.9,3
CLM09,2009-01-19 12:30,20,48.89,48.89,48.75,48.75,2
CLM09,2009-01-19 13:00,20,48.95,48.97,48.95,48.97,2
CLM09,2009-01-19 13:30,20,48.95,48.95,48.95,48.95,1
CLM09,2009-01-19 19:00,20,49.25,49.33,49.25,49.33,3
CLM09,2009-01-19 20:00,20,49.2,49.2,49.2,49.2,2
CLM09,2009-01-19 21:00,20,49.1,49.1,49.1,49.1,1
CLM09,2009-01-19 21:30,20,48.87,48.87,48.87,48.87,1
CLM09,2009-01-19 22:00,20,48.82,48.82,48.78,48.81,9
CLM09,2009-01-19 22:30,20,48.75,48.75,48.75,48.75,25
CLM09,2009-01-19 23:30,20,48.58,48.75,48.5,48.75,8
CLM09,2009-01-20 00:00,20,48.72,48.78,48.72,48.78,3
CLM09,2009-01-20 00:30,20,48.52,48.52,48.52,48.52,1
CLM09,2009-01-20 01:30,20,48.68,48.68,48.45,48.45,19
CLM09,2009-01-20 02:00,20,48.2,48.2,48,48.01,13
CLM09,2009-01-20 02:30,20,47.87,47.97,47.77,47.77,52
CLM09,2009-01-20 03:00,20,47.56,47.73,47.56,47.73,7
CLM09,2009-01-20 03:30,20,47.8,47.9,47.7,47.7,34
CLM09,2009-01-20 04:00,20,48.05,48.05,48.05,48.05,1
CLM09,2009-01-20 04:30,20,47.9,47.9,47.8,47.88,360
CLM09,2009-01-20 05:00,20,47.87,48,47.7,47.79,400
CLM09,2009-01-20 05:30,20,47.98,48.35,47.98,48.35,14
CLM09,2009-01-20 06:00,20,48.53,48.73,48.38,48.38,37
CLM09,2009-01-20 06:30,20,48.38,48.38,48.38,48.38,102
CLM09,2009-01-20 07:00,20,48.38,48.38,48,48.08,69
CLM09,2009-01-20 07:30,20,48.17,48.43,48.16,48.3,141
CLM09,2009-01-20 08:00,20,48,48.38,47.5,48.38,214
CLM09,2009-01-20 08:30,20,48.33,49.4,48.29,48.97,801
CLM09,2009-01-20 09:00,20,49,49.73,48.7,49.6,355
CLM09,2009-01-20 09:30,20,49.65,49.72,48.95,48.95,155
CLM09,2009-01-20 10:00,20,49.11,49.42,49.01,49.11,151
CLM09,2009-01-20 10:30,20,49.32,49.52,49.24,49.35,32
CLM09,2009-01-20 11:00,20,49.35,49.35,49.19,49.19,44
CLM09,2009-01-20 11:30,20,49.06,49.2,48.9,48.9,204
CLM09,2009-01-20 12:00,20,48.99,48.99,48,48.28,224
CLM09,2009-01-20 12:30,20,48.28,48.28,47.74,47.76,62
CLM09,2009-01-20 13:00,20,47.56,48.34,47.55,48.34,248
CLM09,2009-01-20 13:30,20,48.26,48.38,48.09,48.38,65
CLM09,2009-01-20 14:00,20,48.26,48.26,48.2,48.25,15
CLM09,2009-01-20 14:30,20,48.21,48.23,48.09,48.09,57
CLM09,2009-01-20 15:00,20,48.27,48.28,48.26,48.28,28
CLM09,2009-01-20 15:30,20,48.27,48.3,48.27,48.3,14
CLM09,2009-01-20 16:00,20,48.2,48.2,48.2,48.2,10
CLM09,2009-01-20 17:00,21,47.97,48.25,47.97,48.25,8
CLM09,2009-01-20 18:30,21,48.25,48.35,48.25,48.35,26
CLM09,2009-01-20 19:00,21,48.46,48.5,48.46,48.5,2
CLM09,2009-01-20 19:30,21,48.26,48.26,48.25,48.25,5
CLM09,2009-01-20 20:00,21,48.25,48.25,48.25,48.25,1
CLM09,2009-01-20 20:30,21,48.43,48.43,48.43,48.43,1
CLM09,2009-01-20 21:30,21,48.32,48.32,48.32,48.32,1
CLM09,2009-01-20 22:30,21,48.28,48.28,48.27,48.27,2
CLM09,2009-01-20 23:30,21,48.32,48.32,48.32,48.32,1
CLM09,2009-01-21 00:30,21,47.73,47.9,47.59,47.59,6
CLM09,2009-01-21 01:00,21,47.51,47.82,47.31,47.82,41
CLM09,2009-01-21 02:00,21,47.55,47.55,47.5,47.5,8
CLM09,2009-01-21 02:30,21,47.21,47.58,47.19,47.58,13
CLM09,2009-01-21 03:30,21,48.3,48.3,48.22,48.22,2
CLM09,2009-01-21 04:30,21,47.44,47.68,47.43,47.52,6
CLM09,2009-01-21 05:00,21,47.5,47.55,47.33,47.55,36
CLM09,2009-01-21 05:30,21,47.34,47.58,47.19,47.54,24
CLM09,2009-01-21 06:30,21,47.85,47.85,47.73,47.73,12
CLM09,2009-01-21 07:00,21,47.68,47.68,47.32,47.33,94
CLM09,2009-01-21 07:30,21,47.47,47.49,47.33,47.36,60
CLM09,2009-01-21 08:00,21,47.21,47.55,46.95,47.54,337
CLM09,2009-01-21 08:30,21,47.52,47.9,47.41,47.81,92
CLM09,2009-01-21 09:00,21,47.77,48.33,47.6,47.6,533
CLM09,2009-01-21 09:30,21,47.73,47.73,47.11,47.11,312
CLM09,2009-01-21 10:00,21,47.05,47.65,47,47.65,449
CLM09,2009-01-21 10:30,21,47.47,47.52,47.35,47.35,50
CLM09,2009-01-21 11:00,21,47.25,47.8,47.18,47.45,94
CLM09,2009-01-21 11:30,21,47.39,47.8,47.26,47.64,89
CLM09,2009-01-21 12:00,21,47.5,48.23,47.5,48,156
CLM09,2009-01-21 12:30,21,47.8,48.3,47.7,47.85,210
CLM09,2009-01-21 13:00,21,47.95,48.59,47.7,48.5,948
CLM09,2009-01-21 13:30,21,48.46,48.69,48.3,48.69,75
CLM09,2009-01-21 14:00,21,48.78,48.99,48.78,48.79,59
CLM09,2009-01-21 14:30,21,48.75,48.96,48.75,48.93,33
CLM09,2009-01-21 15:00,21,49,49,49,49,1
CLM09,2009-01-21 15:30,21,49.25,49.25,49.18,49.18,2
CLM09,2009-01-21 16:00,21,49.27,49.27,49.27,49.27,1
CLM09,2009-01-21 18:00,22,48.45,48.45,48.45,48.45,1
CLM09,2009-01-21 18:30,22,48.52,48.71,48.52,48.71,7
CLM09,2009-01-21 19:00,22,48.55,48.55,48.55,48.55,1
CLM09,2009-01-21 21:00,22,48.73,48.73,48.73,48.73,2
CLM09,2009-01-21 22:00,22,48.86,48.87,48.86,48.87,2
CLM09,2009-01-21 22:30,22,48.25,48.25,48.25,48.25,1
CLM09,2009-01-22 00:00,22,48.4,48.4,48.27,48.27,2
CLM09,2009-01-22 01:00,22,48.33,48.33,48.31,48.31,2
CLM09,2009-01-22 01:30,22,48.42,48.42,48.41,48.41,5
CLM09,2009-01-22 02:00,22,48.36,48.81,48.36,48.55,113
CLM09,2009-01-22 02:30,22,49.1,49.1,48.91,49.02,15
CLM09,2009-01-22 03:00,22,49.03,49.44,49.02,49.35,10
CLM09,2009-01-22 03:30,22,49.23,49.55,49.23,49.25,46
CLM09,2009-01-22 04:00,22,49.26,49.48,49.24,49.48,15
CLM09,2009-01-22 04:30,22,49,49.1,49,49.1,3
CLM09,2009-01-22 05:30,22,48.91,48.91,48.7,48.73,19
CLM09,2009-01-22 06:00,22,48.74,48.76,48.5,48.5,9
CLM09,2009-01-22 06:30,22,48.3,48.79,48.3,48.6,116
CLM09,2009-01-22 07:00,22,48.6,48.6,48.28,48.4,210
CLM09,2009-01-22 07:30,22,48.15,48.32,48.15,48.31,65
CLM09,2009-01-22 08:00,22,48.37,48.38,47.69,47.69,471
CLM09,2009-01-22 08:30,22,47.8,48.58,47.8,48.42,228
CLM09,2009-01-22 09:00,22,48.55,48.84,48.45,48.83,227
CLM09,2009-01-22 09:30,22,48.7,48.7,48,48,103
CLM09,2009-01-22 10:00,22,47.7,47.7,47.11,47.34,627
CLM09,2009-01-22 10:30,22,47.25,47.51,47.1,47.51,316
CLM09,2009-01-22 11:00,22,47.71,48,47.28,47.51,96
CLM09,2009-01-22 11:30,22,47.51,47.53,47.13,47.45,107
CLM09,2009-01-22 12:00,22,47.41,47.6,47.4,47.51,16
CLM09,2009-01-22 12:30,22,47.32,48.3,47.32,48.3,276
CLM09,2009-01-22 13:00,22,48.14,48.94,48.14,48.77,779
CLM09,2009-01-22 13:30,22,48.64,48.67,48.35,48.35,21
CLM09,2009-01-22 14:00,22,48.28,48.44,48.24,48.44,3
CLM09,2009-01-22 14:30,22,48.29,48.29,48.18,48.18,3
CLM09,2009-01-22 15:00,22,48.31,48.5,48.31,48.5,53
CLM09,2009-01-22 15:30,22,48.63,48.65,48.63,48.65,10
CLM09,2009-01-22 17:00,23,48.85,48.85,48.85,48.85,1
CLM09,2009-01-22 17:30,23,48.74,48.74,48.74,48.74,2
CLM09,2009-01-22 19:00,23,48.51,48.51,48.46,48.51,3
CLM09,2009-01-22 19:30,23,48.29,48.6,48.29,48.6,4
CLM09,2009-01-22 20:00,23,48.6,48.6,48.6,48.6,3
CLM09,2009-01-22 21:30,23,48.6,48.6,48.6,48.6,5
CLM09,2009-01-22 22:00,23,48.57,48.57,48.54,48.54,4
CLM09,2009-01-23 02:00,23,47.86,47.86,47.86,47.86,2
CLM09,2009-01-23 02:30,23,47.7,47.9,47.7,47.9,10
CLM09,2009-01-23 03:00,23,48.48,48.48,48.48,48.48,1
CLM09,2009-01-23 03:30,23,48.14,48.15,48.14,48.15,4
CLM09,2009-01-23 04:00,23,48.41,48.41,48.41,48.41,1
CLM09,2009-01-23 05:30,23,48.6,48.6,48.47,48.47,2
CLM09,2009-01-23 06:30,23,49,49,48.9,48.9,9
CLM09,2009-01-23 07:00,23,48.9,48.95,48.35,48.35,49
CLM09,2009-01-23 07:30,23,48.07,48.29,48.03,48.18,54
CLM09,2009-01-23 08:00,23,48.55,48.6,47.73,47.85,134
CLM09,2009-01-23 08:30,23,47.9,47.98,47.6,47.8,197
CLM09,2009-01-23 09:00,23,48,48,47.8,47.98,97
CLM09,2009-01-23 09:30,23,47.8,47.97,47.7,47.97,39
CLM09,2009-01-23 10:00,23,48,48.2,47.7,47.7,291
CLM09,2009-01-23 10:30,23,47.72,48,47.65,48,16
CLM09,2009-01-23 11:00,23,48.23,49.08,48.23,49.08,178
CLM09,2009-01-23 11:30,23,49.04,49.55,48.98,49.5,932
CLM09,2009-01-23 12:00,23,49.5,51.6,49.5,51.09,1799
CLM09,2009-01-23 12:30,23,51.06,51.38,50.56,50.98,235
CLM09,2009-01-23 13:00,23,51.12,52.05,50.95,51.8,1386
CLM09,2009-01-23 13:30,23,51.77,51.77,51.11,51.15,111
CLM09,2009-01-23 14:00,23,51.15,51.33,50.95,51,165
CLM09,2009-01-23 14:30,23,51,51.31,51,51.11,113
CLM09,2009-01-23 15:00,23,51.14,51.16,51,51.05,7
CLM09,2009-01-23 15:30,23,51.31,51.31,51.3,51.31,7
CLM09,2009-01-25 18:30,26,51.28,51.28,51.19,51.19,11
CLM09,2009-01-25 19:00,26,51.27,51.27,51.27,51.27,1
CLM09,2009-01-25 19:30,26,51.38,51.38,51.3,51.38,9
CLM09,2009-01-25 20:00,26,51.36,51.6,51.36,51.6,6
CLM09,2009-01-25 22:00,26,51.38,51.38,51.38,51.38,2
CLM09,2009-01-25 23:00,26,51.45,51.45,51.45,51.45,1
CLM09,2009-01-26 00:00,26,51.13,51.13,51.13,51.13,1
CLM09,2009-01-26 00:30,26,51.45,51.46,51.44,51.44,3
CLM09,2009-01-26 01:30,26,51.4,51.4,51.4,51.4,1
CLM09,2009-01-26 03:00,26,51.11,51.11,51.11,51.11,1
CLM09,2009-01-26 03:30,26,51.65,51.7,51.54,51.7,65
CLM09,2009-01-26 04:00,26,51.75,51.8,51.75,51.8,76
CLM09,2009-01-26 04:30,26,51.85,52.14,51.85,52.05,231
CLM09,2009-01-26 05:00,26,52.1,52.13,52.09,52.13,44
CLM09,2009-01-26 05:30,26,51.8,51.8,51.78,51.78,2
CLM09,2009-01-26 06:00,26,51.78,51.85,51.4,51.4,44
CLM09,2009-01-26 06:30,26,51.74,51.98,51.74,51.92,16
CLM09,2009-01-26 07:00,26,51.99,52.2,51.33,51.33,166
CLM09,2009-01-26 07:30,26,51.6,51.68,51.54,51.68,111
CLM09,2009-01-26 08:00,26,51.31,51.56,50.9,51.36,202
CLM09,2009-01-26 08:30,26,51.28,52.48,51.22,52.08,290
CLM09,2009-01-26 09:00,26,52.26,53.22,52.15,52.9,478
CLM09,2009-01-26 09:30,26,53.05,53.07,52.5,52.98,46
CLM09,2009-01-26 10:00,26,53.37,53.37,52.63,52.78,79
CLM09,2009-01-26 10:30,26,52.7,53.31,52.66,53.1,259
CLM09,2009-01-26 11:00,26,53.16,53.16,52.3,52.3,34
CLM09,2009-01-26 11:30,26,52.26,52.29,51.75,51.78,568
CLM09,2009-01-26 12:00,26,51.9,52.24,51.3,51.73,209
CLM09,2009-01-26 12:30,26,51.48,51.95,51.44,51.95,125
CLM09,2009-01-26 13:00,26,51.89,51.95,50.96,50.96,531
CLM09,2009-01-26 13:30,26,50.95,51.15,50.85,51.15,262
CLM09,2009-01-26 14:00,26,51.08,51.22,51.08,51.09,53
CLM09,2009-01-26 14:30,26,51.09,51.09,51,51,4
CLM09,2009-01-26 20:00,27,51.23,51.35,51.22,51.35,7
CLM09,2009-01-26 21:30,27,51.55,51.55,51.55,51.55,10
CLM09,2009-01-26 22:00,27,51.55,51.59,51.55,51.59,6
CLM09,2009-01-26 23:30,27,51.55,51.55,51.55,51.55,6
CLM09,2009-01-27 00:30,27,51.34,51.34,51.33,51.33,2
CLM09,2009-01-27 01:00,27,51.36,51.36,51.36,51.36,1
CLM09,2009-01-27 01:30,27,51.75,51.8,51.75,51.8,25
CLM09,2009-01-27 02:00,27,51.95,52.17,51.95,52.15,34
CLM09,2009-01-27 02:30,27,52.3,52.35,52.3,52.35,12
CLM09,2009-01-27 03:00,27,52.35,52.37,52.29,52.29,14
CLM09,2009-01-27 04:30,27,51.42,51.52,51.42,51.52,21
CLM09,2009-01-27 05:00,27,52.05,52.05,51.86,51.86,17
CLM09,2009-01-27 05:30,27,51.82,51.82,51.8,51.8,5
CLM09,2009-01-27 06:00,27,50.94,50.94,49.97,50.32,149
CLM09,2009-01-27 06:30,27,50.61,50.61,50.6,50.6,2
CLM09,2009-01-27 07:00,27,50.54,50.56,50.13,50.14,30
CLM09,2009-01-27 07:30,27,50.18,50.91,50.18,50.91,8
CLM09,2009-01-27 08:00,27,51.11,51.13,49.7,49.89,277
CLM09,2009-01-27 08:30,27,49.9,50.01,49.22,49.51,159
CLM09,2009-01-27 09:00,27,49.56,49.56,49.22,49.56,210
CLM09,2009-01-27 09:30,27,49.54,49.75,49.49,49.49,161
CLM09,2009-01-27 10:00,27,49.55,49.83,49.18,49.18,256
CLM09,2009-01-27 10:30,27,49.31,49.48,49.13,49.4,19
CLM09,2009-01-27 11:00,27,49.67,49.91,49.5,49.91,155
CLM09,2009-01-27 11:30,27,49.92,49.94,49.49,49.72,21
CLM09,2009-01-27 12:00,27,49.71,49.91,49.43,49.45,49
CLM09,2009-01-27 12:30,27,49.4,49.66,49.4,49.66,151
CLM09,2009-01-27 13:00,27,49.4,49.5,48.63,48.81,588
CLM09,2009-01-27 13:30,27,48.82,48.96,48.67,48.96,62
CLM09,2009-01-27 14:00,27,49.1,49.18,49.1,49.18,6
CLM09,2009-01-27 14:30,27,49.32,49.32,49.32,49.32,6
CLM09,2009-01-27 15:00,27,48.98,48.99,48.96,48.97,7
CLM09,2009-01-27 15:30,27,49.1,49.16,48.94,48.94,28
CLM09,2009-01-27 18:00,28,49.37,49.37,49.3,49.3,13
CLM09,2009-01-27 18:30,28,49.49,49.49,49.43,49.43,2
CLM09,2009-01-27 19:00,28,49.43,49.46,49.43,49.46,7
CLM09,2009-01-27 19:30,28,49.51,49.55,49.44,49.44,4
CLM09,2009-01-27 20:30,28,49.55,49.55,49.52,49.55,5
CLM09,2009-01-27 22:00,28,49.34,49.34,49.31,49.31,2
CLM09,2009-01-27 22:30,28,49.6,49.63,49.6,49.63,2
CLM09,2009-01-27 23:00,28,49.5,49.5,49.5,49.5,6
CLM09,2009-01-28 00:00,28,49.46,49.48,49.46,49.48,5
CLM09,2009-01-28 00:30,28,49.6,49.6,49.6,49.6,1
CLM09,2009-01-28 01:30,28,49.33,49.55,49.33,49.54,11
CLM09,2009-01-28 02:00,28,49.72,50,49.59,49.61,15
CLM09,2009-01-28 02:30,28,49.89,49.89,49.85,49.85,4
CLM09,2009-01-28 03:00,28,49.67,49.67,49.65,49.65,20
CLM09,2009-01-28 03:30,28,50,50,50,50,7
CLM09,2009-01-28 04:00,28,49.67,49.79,49.62,49.62,101
CLM09,2009-01-28 04:30,28,49.31,49.31,49.31,49.31,1
CLM09,2009-01-28 05:00,28,49,49.05,49,49.03,4
CLM09,2009-01-28 05:30,28,48.89,48.93,48.89,48.92,8
CLM09,2009-01-28 06:00,28,48.89,48.95,48.71,48.95,102
CLM09,2009-01-28 06:30,28,48.95,49.02,48.82,48.83,112
CLM09,2009-01-28 07:00,28,48.83,49.12,48.76,49.12,14
CLM09,2009-01-28 07:30,28,49,49.74,49,49.74,93
CLM09,2009-01-28 08:00,28,49.73,49.73,49.2,49.52,265
CLM09,2009-01-28 08:30,28,49.54,49.77,49.34,49.43,145
CLM09,2009-01-28 09:00,28,49.46,49.58,49.11,49.22,154
CLM09,2009-01-28 09:30,28,49.02,50,48.7,49.72,372
CLM09,2009-01-28 10:00,28,49.83,49.83,49.29,49.3,160
CLM09,2009-01-28 10:30,28,49.41,49.41,48.93,49.16,173
CLM09,2009-01-28 11:00,28,49.21,50.03,49.2,49.84,215
CLM09,2009-01-28 11:30,28,49.78,50.18,49.58,49.75,273
CLM09,2009-01-28 12:00,28,49.8,49.81,49.51,49.73,220
CLM09,2009-01-28 12:30,28,49.95,50.85,49.88,50.63,316
CLM09,2009-01-28 13:00,28,50.55,51.45,50,50.07,686
CLM09,2009-01-28 13:30,28,50.03,50.12,49.78,50.03,86
CLM09,2009-01-28 14:00,28,50.18,50.18,49.92,49.92,34
CLM09,2009-01-28 14:30,28,49.92,50.15,49.92,50.15,27
CLM09,2009-01-28 15:00,28,50.22,50.23,50.05,50.05,8
CLM09,2009-01-28 18:30,29,49.94,49.96,49.94,49.96,3
CLM09,2009-01-28 19:00,29,49.8,49.8,49.8,49.8,1
CLM09,2009-01-28 19:30,29,49.92,49.92,49.92,49.92,1
CLM09,2009-01-28 20:00,29,49.93,49.93,49.88,49.88,2
CLM09,2009-01-28 20:30,29,49.99,49.99,49.99,49.99,1
CLM09,2009-01-28 22:00,29,49.4,49.4,49.4,49.4,3
CLM09,2009-01-29 00:00,29,49.47,49.69,49.47,49.69,3
CLM09,2009-01-29 00:30,29,49.47,49.47,49.47,49.47,1
CLM09,2009-01-29 02:00,29,49.79,49.79,49.79,49.79,3
CLM09,2009-01-29 02:30,29,49.6,49.6,49.52,49.52,5
CLM09,2009-01-29 03:30,29,50.25,50.25,50.2,50.25,26
CLM09,2009-01-29 04:00,29,50.28,50.28,50.28,50.28,1
CLM09,2009-01-29 04:30,29,49.8,49.8,49.35,49.35,8
CLM09,2009-01-29 05:00,29,49.35,49.4,49.28,49.28,30
CLM09,2009-01-29 05:30,29,49.35,49.4,49.35,49.35,36
CLM09,2009-01-29 06:00,29,49.05,49.35,49.05,49.35,2
CLM09,2009-01-29 06:30,29,49.41,49.49,49.4,49.49,6
CLM09,2009-01-29 07:00,29,49.45,49.71,49.45,49.6,45
CLM09,2009-01-29 07:30,29,49.39,49.39,49.05,49.26,47
CLM09,2009-01-29 08:00,29,49.26,49.48,49.03,49.48,125
CLM09,2009-01-29 08:30,29,49.44,49.91,49.3,49.72,99
CLM09,2009-01-29 09:00,29,49.58,50.04,49.5,49.96,169
CLM09,2009-01-29 09:30,29,49.88,50.18,49.59,49.73,141
CLM09,2009-01-29 10:00,29,49.6,50.27,49.48,49.82,474
CLM09,2009-01-29 10:30,29,49.8,50.24,49.8,50.2,87
CLM09,2009-01-29 11:00,29,50.14,50.73,49.95,50.45,301
CLM09,2009-01-29 11:30,29,50.38,50.82,50.22,50.44,204
CLM09,2009-01-29 12:00,29,50.45,50.45,49.85,50,346
CLM09,2009-01-29 12:30,29,50.02,50.55,49.93,50.29,253
CLM09,2009-01-29 13:00,29,50.37,50.41,50,50.35,963
CLM09,2009-01-29 13:30,29,50.34,50.37,50.25,50.36,130
CLM09,2009-01-29 14:00,29,50.24,50.4,50.24,50.4,67
CLM09,2009-01-29 14:30,29,50.15,50.15,50.07,50.07,8
CLM09,2009-01-29 15:00,29,50.19,50.19,50.19,50.19,1
CLM09,2009-01-29 18:00,30,50.15,50.15,50.15,50.15,6
CLM09,2009-01-29 19:00,30,50.1,50.1,50.03,50.03,5
CLM09,2009-01-29 19:30,30,50.32,50.32,50.32,50.32,6
CLM09,2009-01-29 20:00,30,50.35,50.35,50.35,50.35,6
CLM09,2009-01-29 22:00,30,50.42,50.42,50.42,50.42,2
CLM09,2009-01-29 23:00,30,50.27,50.27,50.27,50.27,1
CLM09,2009-01-30 01:30,30,50.12,50.12,50.12,50.12,1
CLM09,2009-01-30 03:00,30,50.45,50.45,50.45,50.45,1
CLM09,2009-01-30 03:30,30,50.47,50.48,50.16,50.29,32
CLM09,2009-01-30 04:00,30,50.05,50.05,50.04,50.04,6
CLM09,2009-01-30 04:30,30,50.02,50.35,50,50.34,92
CLM09,2009-01-30 05:00,30,50.35,50.47,50.35,50.47,48
CLM09,2009-01-30 05:30,30,50.44,50.59,50.34,50.53,12
CLM09,2009-01-30 06:00,30,50.62,50.62,50.37,50.4,287
CLM09,2009-01-30 06:30,30,50.45,50.45,50.05,50.05,55
CLM09,2009-01-30 07:00,30,50.34,50.6,50.34,50.6,7
CLM09,2009-01-30 07:30,30,50.87,51.53,50.61,51.41,200
CLM09,2009-01-30 08:00,30,51.44,51.77,51.27,51.34,175
CLM09,2009-01-30 08:30,30,51.4,51.46,50.88,51.19,748
CLM09,2009-01-30 09:00,30,51.19,51.27,49.97,49.97,552
CLM09,2009-01-30 09:30,30,50.04,50.48,49.99,50.12,157
CLM09,2009-01-30 10:00,30,50.18,50.52,50.12,50.27,132
CLM09,2009-01-30 10:30,30,50.45,50.6,50.27,50.43,266
CLM09,2009-01-30 11:00,30,50.43,50.59,50.14,50.58,515
CLM09,2009-01-30 11:30,30,50.48,51.03,50.42,50.86,165
CLM09,2009-01-30 12:00,30,50.99,51,50.29,50.4,528
CLM09,2009-01-30 12:30,30,50.35,50.35,49.9,50.23,296
CLM09,2009-01-30 13:00,30,50.07,50.16,49.8,50.03,1080
CLM09,2009-01-30 13:30,30,50.07,50.12,49.97,50.11,87
CLM09,2009-01-30 14:00,30,50.12,50.12,50.12,50.12,1
CLM09,2009-01-30 14:30,30,49.98,49.98,49.96,49.96,2
CLM09,2009-01-30 15:00,30,50.09,50.14,49.96,49.96,14
CLM09,2009-02-01 21:30,2,50.55,50.55,50.55,50.55,1
CLM09,2009-02-01 22:00,2,50.53,50.53,50.53,50.53,1
CLM09,2009-02-01 22:30,2,50.32,50.32,50.32,50.32,1
CLM09,2009-02-02 00:00,2,50.15,50.15,50.15,50.15,1
CLM09,2009-02-02 01:00,2,49.63,49.63,49.63,49.63,1
CLM09,2009-02-02 02:00,2,49.96,50.05,49.96,50.05,10
CLM09,2009-02-02 03:00,2,49.64,49.64,49.64,49.64,1
CLM09,2009-02-02 04:00,2,49.27,49.27,48.74,48.74,3
CLM09,2009-02-02 05:00,2,49,49,48.5,48.5,8
CLM09,2009-02-02 05:30,2,49.01,49.24,48.91,49.05,63
CLM09,2009-02-02 06:00,2,48.88,48.88,48.5,48.5,26
CLM09,2009-02-02 06:30,2,49,49.15,49,49.15,4
CLM09,2009-02-02 07:00,2,48.98,49.15,48.98,49.15,31
CLM09,2009-02-02 07:30,2,49.29,49.29,49.1,49.1,52
CLM09,2009-02-02 08:00,2,49.12,49.16,47.75,48.61,360
CLM09,2009-02-02 08:30,2,48.68,48.68,48.4,48.56,84
CLM09,2009-02-02 09:00,2,48.54,49.09,48.54,48.89,599
CLM09,2009-02-02 09:30,2,48.89,48.89,48.43,48.5,222
CLM09,2009-02-02 10:00,2,48.5,48.6,48.06,48.57,267
CLM09,2009-02-02 10:30,2,48.6,48.75,48.5,48.52,139
CLM09,2009-02-02 11:00,2,48.27,48.6,48.18,48.49,75
CLM09,2009-02-02 11:30,2,48.56,48.75,48.03,48.09,219
CLM09,2009-02-02 12:00,2,48.15,48.18,47.85,47.94,250
CLM09,2009-02-02 12:30,2,47.92,48.36,47.84,47.98,188
CLM09,2009-02-02 13:00,2,48.02,48.2,47.54,47.55,857
CLM09,2009-02-02 13:30,2,47.57,47.84,47.5,47.8,165
CLM09,2009-02-02 14:00,2,47.82,48.28,47.81,48.13,103
CLM09,2009-02-02 14:30,2,48.31,48.35,48.08,48.1,12
CLM09,2009-02-02 15:00,2,48.11,48.23,48.1,48.23,32
CLM09,2009-02-02 15:30,2,48.05,48.05,48.05,48.05,1
CLM09,2009-02-02 16:00,2,48.03,48.07,48.03,48.07,2
CLM09,2009-02-02 18:30,3,48.3,48.3,48.3,48.3,10
CLM09,2009-02-02 19:00,3,48.35,48.35,48.35,48.35,2
CLM09,2009-02-02 20:00,3,48.04,48.1,48,48.1,7
CLM09,2009-02-02 22:00,3,48.26,48.26,48.26,48.26,1
CLM09,2009-02-02 22:30,3,48.23,48.23,48.23,48.23,2
CLM09,2009-02-03 00:00,3,48.21,48.21,48.21,48.21,2
CLM09,2009-02-03 00:30,3,48.22,48.22,48.22,48.22,1
CLM09,2009-02-03 01:30,3,48.1,48.18,48.06,48.15,9
CLM09,2009-02-03 02:00,3,48.04,48.04,47.83,47.83,8
CLM09,2009-02-03 02:30,3,48.08,48.1,48.08,48.1,7
CLM09,2009-02-03 03:00,3,47.9,47.9,47.9,47.9,1
CLM09,2009-02-03 04:00,3,47.98,48.09,47.88,48.09,50
CLM09,2009-02-03 04:30,3,47.93,47.93,47.65,47.65,55
CLM09,2009-02-03 05:00,3,47.65,47.65,47.65,47.65,9
CLM09,2009-02-03 05:30,3,47.63,47.71,47.6,47.65,74
CLM09,2009-02-03 06:00,3,47.72,47.95,47.72,47.95,12
CLM09,2009-02-03 07:00,3,47.92,47.92,47.62,47.87,3
CLM09,2009-02-03 07:30,3,47.97,48.25,47.95,48.23,31
CLM09,2009-02-03 08:00,3,48.19,48.27,47.71,47.72,150
CLM09,2009-02-03 08:30,3,47.95,48.03,47.69,47.73,459
CLM09,2009-02-03 09:00,3,47.77,47.9,47.7,47.85,91
CLM09,2009-02-03 09:30,3,47.8,47.87,47.62,47.7,376
CLM09,2009-02-03 10:00,3,47.68,48.05,47.68,47.84,373
CLM09,2009-02-03 10:30,3,47.84,47.94,47.69,47.77,141
CLM09,2009-02-03 11:00,3,47.7,47.96,47.7,47.9,239
CLM09,2009-02-03 11:30,3,47.95,48.07,47.7,47.74,177
CLM09,2009-02-03 12:00,3,47.84,47.84,47.6,47.6,320
CLM09,2009-02-03 12:30,3,47.58,47.83,47.5,47.66,130
CLM09,2009-02-03 13:00,3,47.57,47.77,47.4,47.57,242
CLM09,2009-02-03 13:30,3,47.65,47.69,47.35,47.35,32
CLM09,2009-02-03 14:00,3,47.62,47.68,47.62,47.68,3
CLM09,2009-02-03 15:00,3,47.59,47.85,47.59,47.85,40
CLM09,2009-02-03 15:30,3,47.85,47.85,47.52,47.66,25
CLM09,2009-02-03 18:30,4,47.9,47.9,47.9,47.9,10
CLM09,2009-02-03 19:30,4,47.93,47.93,47.9,47.9,3
CLM09,2009-02-03 22:30,4,47.76,47.76,47.76,47.76,1
CLM09,2009-02-04 00:00,4,47.99,48,47.99,48,2
CLM09,2009-02-04 01:30,4,47.52,47.52,47.52,47.52,1
CLM09,2009-02-04 02:00,4,47.54,47.54,47.53,47.53,12
CLM09,2009-02-04 02:30,4,47.54,47.54,47.54,47.54,2
CLM09,2009-02-04 04:00,4,47.8,48.34,47.8,48.34,45
CLM09,2009-02-04 04:30,4,48.45,48.58,48.45,48.58,5
CLM09,2009-02-04 05:00,4,48.4,48.4,48.4,48.4,1
CLM09,2009-02-04 05:30,4,48.41,48.5,48.41,48.5,5
CLM09,2009-02-04 06:00,4,48.16,48.16,48.05,48.05,12
CLM09,2009-02-04 06:30,4,47.96,48.44,47.96,48.44,2
CLM09,2009-02-04 07:00,4,48.1,48.1,47.96,47.96,6
CLM09,2009-02-04 07:30,4,48.03,48.25,48,48.25,197
CLM09,2009-02-04 08:00,4,48.2,48.5,48.15,48.5,193
CLM09,2009-02-04 08:30,4,48.5,48.51,48.21,48.22,145
CLM09,2009-02-04 09:00,4,48.27,48.59,48.09,48.25,172
CLM09,2009-02-04 09:30,4,47.98,49,47.6,48.57,685
CLM09,2009-02-04 10:00,4,48.52,49,48.5,48.5,322
CLM09,2009-02-04 10:30,4,48.5,48.5,48.19,48.27,325
CLM09,2009-02-04 11:00,4,48.23,48.4,48.21,48.31,225
CLM09,2009-02-04 11:30,4,48.31,48.39,48.3,48.31,182
CLM09,2009-02-04 12:00,4,48.41,48.68,48.33,48.35,62
CLM09,2009-02-04 12:30,4,48.57,48.57,47.88,47.98,115
CLM09,2009-02-04 13:00,4,48,48.29,47.8,48.27,209
CLM09,2009-02-04 13:30,4,48.27,48.3,48.15,48.3,43
CLM09,2009-02-04 14:00,4,48.29,48.4,48.26,48.39,33
CLM09,2009-02-04 14:30,4,48.4,48.4,48.39,48.4,18
CLM09,2009-02-04 15:00,4,48.18,48.18,48.18,48.18,1
CLM09,2009-02-04 18:30,5,48.13,48.13,48.13,48.13,1
CLM09,2009-02-04 19:30,5,48.28,48.29,48.25,48.25,3
CLM09,2009-02-04 21:00,5,48.49,48.49,48.49,48.49,1
CLM09,2009-02-05 00:30,5,48.49,48.55,48.49,48.55,2
CLM09,2009-02-05 01:30,5,48.64,48.64,48.64,48.64,1
CLM09,2009-02-05 02:00,5,48.28,48.28,48.24,48.24,6
CLM09,2009-02-05 03:30,5,48.24,48.34,48.24,48.34,9
CLM09,2009-02-05 04:00,5,48.62,48.72,48.62,48.72,3
CLM09,2009-02-05 04:30,5,48.9,48.9,48.89,48.89,8
CLM09,2009-02-05 05:00,5,48.7,48.77,48.57,48.69,23
CLM09,2009-02-05 05:30,5,48.65,48.65,48.64,48.64,9
CLM09,2009-02-05 06:00,5,48.78,48.78,48.78,48.78,1
CLM09,2009-02-05 06:30,5,48.7,48.7,48.53,48.54,16
CLM09,2009-02-05 07:00,5,48.43,48.51,48.43,48.51,3
CLM09,2009-02-05 07:30,5,48.6,48.88,48.55,48.57,140
CLM09,2009-02-05 08:00,5,48.68,48.9,48.56,48.87,92
CLM09,2009-02-05 08:30,5,48.78,48.9,48.25,48.41,121
CLM09,2009-02-05 09:00,5,48.3,48.5,48.09,48.24,275
CLM09,2009-02-05 09:30,5,48.32,48.7,48.25,48.65,186
CLM09,2009-02-05 10:00,5,48.77,48.77,48.3,48.36,43
CLM09,2009-02-05 10:30,5,48.41,48.74,48.41,48.74,86
CLM09,2009-02-05 11:00,5,48.78,48.87,48.75,48.8,114
CLM09,2009-02-05 11:30,5,48.8,49.48,48.74,49.37,105
CLM09,2009-02-05 12:00,5,49.44,49.8,49.37,49.37,227
CLM09,2009-02-05 12:30,5,49.29,49.45,49,49,277
CLM09,2009-02-05 13:00,5,49.28,50,49.23,49.9,395
CLM09,2009-02-05 13:30,5,49.91,49.93,49.7,49.7,99
CLM09,2009-02-05 14:00,5,49.71,49.74,49.66,49.66,20
CLM09,2009-02-05 14:30,5,49.66,49.76,49.65,49.76,63
CLM09,2009-02-05 15:30,5,49.88,49.88,49.88,49.88,1
CLM09,2009-02-05 18:30,6,49.83,49.9,49.83,49.9,6
CLM09,2009-02-05 19:00,6,49.9,49.98,49.9,49.9,6
CLM09,2009-02-05 19:30,6,49.86,49.86,49.86,49.86,2
CLM09,2009-02-05 20:00,6,49.95,50.1,49.95,50.1,4
CLM09,2009-02-05 21:00,6,50.06,50.06,50.06,50.06,1
CLM09,2009-02-05 22:00,6,49.96,49.96,49.96,49.96,6
CLM09,2009-02-05 22:30,6,49.96,49.96,49.96,49.96,9
CLM09,2009-02-05 23:00,6,49.85,49.85,49.85,49.85,5
CLM09,2009-02-05 23:30,6,50.11,50.11,50.11,50.11,1
CLM09,2009-02-06 00:30,6,50.18,50.26,50.14,50.26,17
CLM09,2009-02-06 01:00,6,50.14,50.14,49.9,49.9,33
CLM09,2009-02-06 01:30,6,50.05,50.05,50,50,6
CLM09,2009-02-06 02:00,6,49.93,49.93,49.8,49.8,27
CLM09,2009-02-06 02:30,6,49.51,49.52,49.5,49.52,5
CLM09,2009-02-06 03:00,6,49.5,49.5,49.5,49.5,3
CLM09,2009-02-06 03:30,6,49.72,49.72,49.68,49.68,6
CLM09,2009-02-06 04:00,6,49.52,49.52,49.35,49.35,104
CLM09,2009-02-06 04:30,6,49.48,49.48,49.48,49.48,1
CLM09,2009-02-06 05:00,6,49.33,49.33,49.27,49.28,50
CLM09,2009-02-06 05:30,6,49.3,49.3,49.3,49.3,50
CLM09,2009-02-06 06:00,6,49.41,49.41,49.35,49.35,2
CLM09,2009-02-06 06:30,6,49.11,49.11,49.11,49.11,1
CLM09,2009-02-06 07:00,6,49.15,49.22,49.11,49.22,16
CLM09,2009-02-06 07:30,6,49.12,49.23,48.96,49.04,146
CLM09,2009-02-06 08:00,6,49.04,49.17,47.96,48.12,279
CLM09,2009-02-06 08:30,6,48.14,49.08,48.11,48.94,246
CLM09,2009-02-06 09:00,6,48.86,49.08,48.85,49.06,268
CLM09,2009-02-06 09:30,6,49,49.07,48.74,48.92,86
CLM09,2009-02-06 10:00,6,48.91,49.05,48.66,48.7,197
CLM09,2009-02-06 10:30,6,48.73,48.96,48.7,48.92,87
CLM09,2009-02-06 11:00,6,48.97,49.27,48.95,49.02,112
CLM09,2009-02-06 11:30,6,49.15,49.16,48.86,49.04,225
CLM09,2009-02-06 12:00,6,48.99,50.25,48.99,50.19,193
CLM09,2009-02-06 12:30,6,50.16,51.06,50.16,50.94,460
CLM09,2009-02-06 13:00,6,51.07,51.07,50.03,50.3,264
CLM09,2009-02-06 13:30,6,50.35,50.62,50.33,50.45,88
CLM09,2009-02-06 14:00,6,50.29,50.3,50.2,50.25,28
CLM09,2009-02-06 14:30,6,50.29,50.38,50.28,50.32,6
CLM09,2009-02-06 15:30,6,50.29,50.3,50.29,50.3,74
CLM09,2009-02-06 16:00,6,50.35,50.37,50.35,50.35,31
CLM09,2009-02-08 18:30,9,50.4,50.4,50.4,50.4,1
CLM09,2009-02-08 19:00,9,50.55,50.65,50.55,50.65,4
CLM09,2009-02-08 19:30,9,50.66,50.66,50.5,50.5,6
CLM09,2009-02-08 20:00,9,50.6,50.6,50.6,50.6,1
CLM09,2009-02-08 22:00,9,50.61,50.62,50.61,50.62,3
CLM09,2009-02-08 23:30,9,50.53,50.53,50.53,50.53,1
CLM09,2009-02-09 00:00,9,50.53,50.58,50.48,50.48,6
CLM09,2009-02-09 00:30,9,50.42,50.42,50.42,50.42,2
CLM09,2009-02-09 01:00,9,50.3,50.3,50.25,50.25,13
CLM09,2009-02-09 01:30,9,50.25,50.25,50.07,50.08,10
CLM09,2009-02-09 02:00,9,50.1,50.14,49.75,49.75,49
CLM09,2009-02-09 02:30,9,49.77,49.89,49.75,49.89,4
CLM09,2009-02-09 03:00,9,50.1,50.1,50.1,50.1,40
CLM09,2009-02-09 03:30,9,50.08,50.47,50.06,50.4,109
CLM09,2009-02-09 04:00,9,50.37,50.46,50.23,50.29,85
CLM09,2009-02-09 05:30,9,50.44,50.45,50.39,50.4,7
CLM09,2009-02-09 06:00,9,50.42,50.42,50.39,50.39,11
CLM09,2009-02-09 06:30,9,50.79,50.91,50.7,50.91,126
CLM09,2009-02-09 07:00,9,50.88,51,50.7,50.77,169
CLM09,2009-02-09 07:30,9,51.05,51.05,50.81,50.81,14
CLM09,2009-02-09 08:00,9,50.86,51.32,50.75,51.32,144
CLM09,2009-02-09 08:30,9,51.35,51.92,51.28,51.92,1328
CLM09,2009-02-09 09:00,9,51.79,51.87,51.3,51.51,181
CLM09,2009-02-09 09:30,9,51.51,51.82,51.43,51.71,161
CLM09,2009-02-09 10:00,9,51.66,51.66,51.12,51.2,80
CLM09,2009-02-09 10:30,9,51.24,51.47,51.1,51.16,91
CLM09,2009-02-09 11:00,9,51.15,51.2,50.62,50.62,98
CLM09,2009-02-09 11:30,9,50.35,50.67,50.17,50.6,581
CLM09,2009-02-09 12:00,9,50.6,50.9,50.6,50.77,420
CLM09,2009-02-09 12:30,9,50.78,50.86,50.59,50.66,486
CLM09,2009-02-09 13:00,9,50.67,50.78,50.03,50.19,343
CLM09,2009-02-09 13:30,9,50.27,50.32,50.1,50.3,284
CLM09,2009-02-09 14:00,9,50.28,50.54,50.28,50.48,355
CLM09,2009-02-09 14:30,9,50.48,50.49,50.42,50.49,19
CLM09,2009-02-09 18:00,10,50.4,50.4,50.4,50.4,5
CLM09,2009-02-09 19:00,10,50.19,50.19,50.19,50.19,5
CLM09,2009-02-09 19:30,10,50.28,50.28,50.13,50.13,3
CLM09,2009-02-09 22:00,10,50.21,50.21,50.17,50.17,4
CLM09,2009-02-09 22:30,10,50.48,50.48,50.48,50.48,1
CLM09,2009-02-10 00:00,10,50.48,50.48,50.48,50.48,2
CLM09,2009-02-10 01:00,10,50.5,50.5,50.4,50.41,3
CLM09,2009-02-10 01:30,10,50.43,50.45,50.43,50.45,2
CLM09,2009-02-10 02:00,10,50.48,50.48,50.15,50.15,23
CLM09,2009-02-10 02:30,10,50.3,50.35,50.26,50.33,14
CLM09,2009-02-10 03:00,10,50.01,50.05,49.89,50.05,29
CLM09,2009-02-10 03:30,10,50.11,50.11,49.9,49.98,24
CLM09,2009-02-10 04:00,10,49.95,50.4,49.95,50.4,18
CLM09,2009-02-10 04:30,10,50.46,50.77,50.45,50.68,70
CLM09,2009-02-10 05:00,10,50.63,50.78,50.56,50.7,12
CLM09,2009-02-10 05:30,10,50.89,51.05,50.88,51.05,5
CLM09,2009-02-10 06:00,10,50.89,51.2,50.89,51.2,33
CLM09,2009-02-10 06:30,10,51.2,51.5,51.2,51.5,155
CLM09,2009-02-10 07:00,10,51.11,51.61,51.01,51.51,64
CLM09,2009-02-10 07:30,10,51.29,51.45,50.98,50.98,67
CLM09,2009-02-10 08:00,10,50.99,51.93,50.99,51.67,324
CLM09,2009-02-10 08:30,10,51.68,51.75,51.4,51.41,112
CLM09,2009-02-10 09:00,10,51.3,51.76,50.72,50.95,345
CLM09,2009-02-10 09:30,10,50.95,50.95,50.16,50.28,303
CLM09,2009-02-10 10:00,10,50.31,50.5,49.91,50.37,577
CLM09,2009-02-10 10:30,10,50.34,50.34,49.69,50.1,324
CLM09,2009-02-10 11:00,10,50.13,50.13,49.55,49.6,156
CLM09,2009-02-10 11:30,10,49.56,50.02,49.41,50.01,121
CLM09,2009-02-10 12:00,10,49.93,49.94,49.42,49.71,457
CLM09,2009-02-10 12:30,10,49.6,50,49.57,49.6,80
CLM09,2009-02-10 13:00,10,49.61,49.65,48.28,48.42,709
CLM09,2009-02-10 13:30,10,48.44,48.6,48.39,48.5,76
CLM09,2009-02-10 14:00,10,48.61,48.73,48.61,48.73,167
CLM09,2009-02-10 14:30,10,48.73,48.8,48.58,48.71,20
CLM09,2009-02-10 15:00,10,48.72,48.72,48.65,48.65,10
CLM09,2009-02-10 15:30,10,48.72,48.9,48.72,48.8,11
CLM09,2009-02-10 17:30,11,48.7,48.7,48.7,48.7,2
CLM09,2009-02-10 18:00,11,48.68,48.77,48.68,48.77,3
CLM09,2009-02-10 18:30,11,48.79,48.81,48.77,48.77,6
CLM09,2009-02-10 19:00,11,48.81,48.81,48.7,48.7,2
CLM09,2009-02-10 19:30,11,48.71,48.71,48.71,48.71,1
CLM09,2009-02-10 20:00,11,48.61,48.61,48.61,48.61,1
CLM09,2009-02-10 20:30,11,48.55,48.6,48.55,48.6,2
CLM09,2009-02-10 21:00,11,48.47,48.47,48.47,48.47,1
CLM09,2009-02-10 22:00,11,48.49,48.49,48.47,48.47,2
CLM09,2009-02-10 22:30,11,48.68,48.68,48.66,48.66,2
CLM09,2009-02-10 23:00,11,48.78,48.78,48.78,48.78,1
CLM09,2009-02-11 00:00,11,48.74,48.74,48.74,48.74,1
CLM09,2009-02-11 01:00,11,48.72,48.78,48.72,48.78,10
CLM09,2009-02-11 01:30,11,48.79,48.79,48.79,48.79,2
CLM09,2009-02-11 02:00,11,48.79,48.9,48.79,48.9,143
CLM09,2009-02-11 02:30,11,48.93,49.1,48.92,48.97,85
CLM09,2009-02-11 03:00,11,48.82,48.89,48.82,48.89,10
CLM09,2009-02-11 03:30,11,48.5,48.64,48.5,48.58,27
CLM09,2009-02-11 04:00,11,48.62,48.65,48.54,48.64,51
CLM09,2009-02-11 04:30,11,48.66,48.66,48.63,48.65,9
CLM09,2009-02-11 05:00,11,48.43,48.44,48.21,48.21,21
CLM09,2009-02-11 05:30,11,48.32,48.56,48.28,48.48,55
CLM09,2009-02-11 06:00,11,48.37,48.37,48.3,48.3,3
CLM09,2009-02-11 06:30,11,48.25,48.44,48.25,48.27,8
CLM09,2009-02-11 07:00,11,48.41,48.61,48.39,48.61,13
CLM09,2009-02-11 07:30,11,48.65,48.87,48.57,48.69,40
CLM09,2009-02-11 08:00,11,48.68,48.68,48.25,48.37,335
CLM09,2009-02-11 08:30,11,48.52,48.81,48.5,48.74,138
CLM09,2009-02-11 09:00,11,48.78,48.8,48.38,48.8,416
CLM09,2009-02-11 09:30,11,48.23,48.87,47.87,48.07,189
CLM09,2009-02-11 10:00,11,48.12,48.47,47.94,48.35,185
CLM09,2009-02-11 10:30,11,48.38,49.08,48.34,48.78,286
CLM09,2009-02-11 11:00,11,48.84,48.86,48.55,48.78,289
CLM09,2009-02-11 11:30,11,48.8,48.91,48.34,48.42,292
CLM09,2009-02-11 12:00,11,48.49,48.68,48.33,48.6,233
CLM09,2009-02-11 12:30,11,48.45,48.45,47.73,47.98,328
CLM09,2009-02-11 13:00,11,47.98,48.1,47.48,47.88,210
CLM09,2009-02-11 13:30,11,47.9,48.05,47.89,48.01,65
CLM09,2009-02-11 14:00,11,47.99,48.05,47.99,48,69
CLM09,2009-02-11 14:30,11,48.01,48.1,48,48.1,13
CLM09,2009-02-11 15:00,11,47.96,48.06,47.92,47.95,39
CLM09,2009-02-11 15:30,11,47.95,48.05,47.91,47.99,30
CLM09,2009-02-11 20:30,12,48.07,48.07,48.07,48.07,1
CLM09,2009-02-11 22:00,12,48.23,48.23,48.23,48.23,1
CLM09,2009-02-11 22:30,12,48.31,48.44,48.31,48.44,3
CLM09,2009-02-12 00:00,12,48.35,48.45,48.35,48.45,2
CLM09,2009-02-12 00:30,12,48.34,48.44,48.32,48.44,3
CLM09,2009-02-12 01:00,12,48.44,48.5,48.44,48.45,6
CLM09,2009-02-12 01:30,12,48.5,48.5,48.49,48.49,9
CLM09,2009-02-12 02:00,12,48.28,48.29,48.26,48.29,5
CLM09,2009-02-12 02:30,12,48.4,48.4,48,48.07,10
CLM09,2009-02-12 03:00,12,48.1,48.1,47.72,47.73,61
CLM09,2009-02-12 03:30,12,47.95,48.12,47.95,47.98,3
CLM09,2009-02-12 04:00,12,48.03,48.03,47.49,47.49,16
CLM09,2009-02-12 04:30,12,47.39,47.6,47.39,47.5,24
CLM09,2009-02-12 05:00,12,47.67,47.81,47.61,47.81,21
CLM09,2009-02-12 05:30,12,48.03,48.19,47.78,47.78,72
CLM09,2009-02-12 06:00,12,47.76,48.17,47.76,48,51
CLM09,2009-02-12 06:30,12,48,48,47.78,47.82,16
CLM09,2009-02-12 07:00,12,47.75,47.85,47.49,47.62,56
CLM09,2009-02-12 07:30,12,47.8,48.11,47.8,48.05,249
CLM09,2009-02-12 08:00,12,48.02,48.03,47.16,47.56,543
CLM09,2009-02-12 08:30,12,47.59,47.68,47.14,47.14,486
CLM09,2009-02-12 09:00,12,47.13,47.88,47.01,47.77,623
CLM09,2009-02-12 09:30,12,47.77,47.78,47.41,47.46,793
CLM09,2009-02-12 10:00,12,47.53,47.81,47.24,47.38,490
CLM09,2009-02-12 10:30,12,47.35,47.74,47.35,47.64,385
CLM09,2009-02-12 11:00,12,47.63,48.38,47.56,48.31,716
CLM09,2009-02-12 11:30,12,48.29,48.35,47.65,47.86,181
CLM09,2009-02-12 12:00,12,47.85,47.99,47.33,47.56,184
CLM09,2009-02-12 12:30,12,47.57,47.65,47.3,47.57,679
CLM09,2009-02-12 13:00,12,47.35,48,47.35,47.75,725
CLM09,2009-02-12 13:30,12,47.74,47.8,47.43,47.55,265
CLM09,2009-02-12 14:00,12,47.58,47.84,47.5,47.84,18
CLM09,2009-02-12 14:30,12,47.84,48.12,47.78,48.12,24
CLM09,2009-02-12 15:00,12,48.08,48.08,47.96,47.96,2
CLM09,2009-02-12 15:30,12,47.9,47.9,47.77,47.77,23
CLM09,2009-02-12 16:00,12,47.8,47.8,47.8,47.8,13
CLM09,2009-02-12 17:30,13,47.8,47.8,47.8,47.8,45
CLM09,2009-02-12 18:00,13,47.8,47.8,47.8,47.8,31
CLM09,2009-02-12 19:30,13,47.94,47.95,47.94,47.95,10
CLM09,2009-02-12 20:30,13,47.95,47.95,47.84,47.85,6
CLM09,2009-02-12 21:00,13,47.85,47.89,47.8,47.8,44
CLM09,2009-02-12 21:30,13,47.84,47.84,47.73,47.73,7
CLM09,2009-02-12 22:00,13,47.84,47.84,47.81,47.81,2
CLM09,2009-02-12 22:30,13,47.78,47.78,47.78,47.78,1
CLM09,2009-02-12 23:00,13,47.93,47.95,47.9,47.9,5
CLM09,2009-02-12 23:30,13,47.9,47.9,47.9,47.9,1
CLM09,2009-02-13 00:30,13,47.78,47.78,47.68,47.68,3
CLM09,2009-02-13 01:00,13,47.63,47.63,47.62,47.62,3
CLM09,2009-02-13 01:30,13,47.74,47.74,47.74,47.74,1
CLM09,2009-02-13 02:00,13,47.73,47.79,47.66,47.71,8
CLM09,2009-02-13 02:30,13,47.84,47.87,47.8,47.8,27
CLM09,2009-02-13 03:00,13,47.99,48.17,47.99,48.11,41
CLM09,2009-02-13 03:30,13,48.11,48.16,48.05,48.16,8
CLM09,2009-02-13 04:00,13,47.99,48.15,47.68,47.71,22
CLM09,2009-02-13 04:30,13,47.65,47.69,47.64,47.69,6
CLM09,2009-02-13 05:00,13,47.61,47.61,47.27,47.27,72
CLM09,2009-02-13 05:30,13,47.35,47.36,47.19,47.21,62
CLM09,2009-02-13 06:00,13,47.14,47.24,47.14,47.2,13
CLM09,2009-02-13 06:30,13,47.1,47.15,46.97,47.08,36
CLM09,2009-02-13 07:00,13,46.98,47.37,46.98,47.21,109
CLM09,2009-02-13 07:30,13,47.24,47.46,47.03,47.11,128
CLM09,2009-02-13 08:00,13,47.11,47.84,46.69,47.84,657
CLM09,2009-02-13 08:30,13,47.78,47.95,47.5,47.65,452
CLM09,2009-02-13 09:00,13,47.65,47.91,47.25,47.25,373
CLM09,2009-02-13 09:30,13,47.25,47.37,46.99,47.14,506
CLM09,2009-02-13 10:00,13,47.09,47.13,46.82,46.93,344
CLM09,2009-02-13 10:30,13,46.9,47,46.53,46.57,251
CLM09,2009-02-13 11:00,13,46.56,46.79,46.51,46.75,200
CLM09,2009-02-13 11:30,13,46.8,46.84,46.63,46.76,135
CLM09,2009-02-13 12:00,13,46.75,47.31,46.75,47.01,484
CLM09,2009-02-13 12:30,13,46.97,47.11,46.47,46.59,245
CLM09,2009-02-13 13:00,13,46.61,46.8,46.09,46.76,325
CLM09,2009-02-13 13:30,13,46.73,46.8,46.7,46.7,33
CLM09,2009-02-13 14:00,13,46.78,46.8,46.78,46.8,11
CLM09,2009-02-13 14:30,13,46.88,46.9,46.58,46.58,22
CLM09,2009-02-13 15:00,13,46.63,46.7,46.62,46.67,25
CLM09,2009-02-13 15:30,13,46.67,46.85,46.65,46.65,23
CLM09,2009-02-13 16:00,13,46.67,46.67,46.65,46.65,4
CLM09,2009-02-15 17:00,17,46.78,46.78,46.74,46.74,3
CLM09,2009-02-15 19:00,17,46.64,46.64,46.5,46.51,5
CLM09,2009-02-15 20:00,17,46.48,46.48,46.38,46.38,5
CLM09,2009-02-15 20:30,17,46.34,46.34,46.34,46.34,4
CLM09,2009-02-15 22:00,17,46.37,46.37,46.33,46.33,14
CLM09,2009-02-15 23:30,17,46.5,46.5,46.5,46.5,1
CLM09,2009-02-16 00:00,17,46.53,46.53,46.53,46.53,2
CLM09,2009-02-16 00:30,17,46.44,46.44,46.38,46.38,4
CLM09,2009-02-16 02:00,17,46.35,46.4,46.35,46.35,4
CLM09,2009-02-16 02:30,17,46.5,46.5,46.5,46.5,2
CLM09,2009-02-16 03:00,17,46.57,46.8,46.57,46.8,5
CLM09,2009-02-16 03:30,17,46.97,47.26,46.97,47.19,13
CLM09,2009-02-16 04:00,17,47.21,47.21,46.63,46.7,57
CLM09,2009-02-16 04:30,17,46.73,46.73,46.49,46.49,5
CLM09,2009-02-16 05:00,17,46.49,46.49,46.3,46.39,12
CLM09,2009-02-16 05:30,17,46.3,46.3,46.29,46.29,3
CLM09,2009-02-16 06:00,17,46.51,46.51,46.51,46.51,1
CLM09,2009-02-16 07:00,17,46.48,46.48,46.48,46.48,1
CLM09,2009-02-16 07:30,17,46.44,46.6,46.44,46.6,5
CLM09,2009-02-16 08:00,17,46.33,46.33,46.33,46.33,2
CLM09,2009-02-16 08:30,17,46.3,46.4,46.2,46.34,57
CLM09,2009-02-16 09:00,17,46.37,46.39,46.16,46.16,5
CLM09,2009-02-16 09:30,17,46.13,46.13,45.95,45.95,15
CLM09,2009-02-16 10:00,17,45.99,46.08,45.6,45.6,34
CLM09,2009-02-16 10:30,17,45.71,45.77,45.63,45.73,13
CLM09,2009-02-16 11:00,17,45.83,45.83,45.72,45.72,16
CLM09,2009-02-16 11:30,17,45.71,45.71,45.21,45.21,49
CLM09,2009-02-16 12:00,17,45.26,45.43,45.25,45.25,18
CLM09,2009-02-16 12:30,17,45.25,45.61,45.25,45.6,7
CLM09,2009-02-16 13:00,17,45.73,45.79,45.73,45.79,7
CLM09,2009-02-16 13:30,17,45.93,45.93,45.93,45.93,1
CLM09,2009-02-16 14:30,17,46.01,46.1,46.01,46.07,9
CLM09,2009-02-16 15:00,17,45.91,46.07,45.9,46.07,12
CLM09,2009-02-16 15:30,17,46,46.05,46,46.05,3
CLM09,2009-02-16 16:00,17,46.05,46.06,45.99,46.03,5
CLM09,2009-02-16 17:00,17,46.24,46.24,45.87,46.04,15
CLM09,2009-02-16 17:30,17,45.79,45.79,45.79,45.79,1
CLM09,2009-02-16 18:00,17,45.99,45.99,45.99,45.99,1
CLM09,2009-02-16 18:30,17,45.99,45.99,45.99,45.99,2
CLM09,2009-02-16 19:00,17,45.75,45.75,45.75,45.75,1
CLM09,2009-02-16 19:30,17,45.65,45.67,45.65,45.66,3
CLM09,2009-02-16 22:00,17,45.76,45.76,45.66,45.66,2
CLM09,2009-02-16 22:30,17,45.65,45.67,45.6,45.67,6
CLM09,2009-02-16 23:00,17,45.76,45.96,45.76,45.8,23
CLM09,2009-02-17 00:00,17,45.74,45.74,45.62,45.62,15
CLM09,2009-02-17 01:00,17,45.6,45.6,45.6,45.6,2
CLM09,2009-02-17 01:30,17,45.4,45.4,45.28,45.3,14
CLM09,2009-02-17 02:00,17,45.22,45.22,44.86,45,92
CLM09,2009-02-17 02:30,17,45.02,45.23,45,45.23,78
CLM09,2009-02-17 03:00,17,45.16,45.34,45.14,45.34,31
CLM09,2009-02-17 03:30,17,45.26,45.33,45.22,45.33,12
CLM09,2009-02-17 04:00,17,45.31,45.36,45.31,45.36,4
CLM09,2009-02-17 04:30,17,45.36,45.36,45.19,45.19,32
CLM09,2009-02-17 05:00,17,45.19,45.19,45.11,45.11,44
CLM09,2009-02-17 05:30,17,45.11,45.11,44.96,44.96,12
CLM09,2009-02-17 06:00,17,44.93,44.95,44.69,44.74,53
CLM09,2009-02-17 06:30,17,44.71,44.74,44.6,44.62,132
CLM09,2009-02-17 07:00,17,44.58,44.66,43.85,43.9,335
CLM09,2009-02-17 07:30,17,43.96,44.06,43.63,43.63,470
CLM09,2009-02-17 08:00,17,43.62,43.88,43.34,43.78,453
CLM09,2009-02-17 08:30,17,43.85,44.04,43.22,43.27,558
CLM09,2009-02-17 09:00,17,43.25,43.54,43.21,43.31,359
CLM09,2009-02-17 09:30,17,43.46,43.54,43.06,43.11,655
CLM09,2009-02-17 10:00,17,43.1,43.41,42.95,43.4,628
CLM09,2009-02-17 10:30,17,43.42,43.47,43.19,43.2,397
CLM09,2009-02-17 11:00,17,43.16,43.45,43.16,43.18,348
CLM09,2009-02-17 11:30,17,43.18,43.35,43.12,43.26,479
CLM09,2009-02-17 12:00,17,43.27,43.29,43.06,43.16,233
CLM09,2009-02-17 12:30,17,43.15,43.4,43.07,43.26,219
CLM09,2009-02-17 13:00,17,43.27,43.46,42.64,42.64,668
CLM09,2009-02-17 13:30,17,42.64,42.88,42.53,42.8,190
CLM09,2009-02-17 14:00,17,42.88,42.88,42.65,42.69,171
CLM09,2009-02-17 14:30,17,42.64,42.74,42.5,42.51,156
CLM09,2009-02-17 15:00,17,42.51,42.63,42.51,42.63,27
CLM09,2009-02-17 15:30,17,42.3,42.3,42.19,42.23,7
CLM09,2009-02-17 16:00,17,42.2,42.3,42.2,42.3,10
CLM09,2009-02-17 18:30,18,42.44,42.5,42.41,42.5,12
CLM09,2009-02-17 19:00,18,42.49,42.5,42.44,42.5,3
CLM09,2009-02-17 19:30,18,42.5,42.6,42.5,42.6,8
CLM09,2009-02-17 20:00,18,42.62,42.62,42.55,42.6,17
CLM09,2009-02-17 20:30,18,42.63,42.63,42.54,42.54,2
CLM09,2009-02-17 21:00,18,42.55,42.55,42.45,42.45,16
CLM09,2009-02-17 21:30,18,42.41,42.45,42.41,42.45,4
CLM09,2009-02-17 22:00,18,42.42,42.5,42.42,42.5,14
CLM09,2009-02-17 22:30,18,42.5,42.5,42.46,42.46,10
CLM09,2009-02-17 23:30,18,42.46,42.46,42.38,42.38,15
CLM09,2009-02-18 00:00,18,42.38,42.38,42.27,42.28,65
CLM09,2009-02-18 00:30,18,42.26,42.33,42.2,42.21,8
CLM09,2009-02-18 01:30,18,42.3,42.3,42.2,42.2,6
CLM09,2009-02-18 02:00,18,42.3,42.58,42.3,42.46,58
CLM09,2009-02-18 02:30,18,42.37,42.67,42.37,42.58,55
CLM09,2009-02-18 03:00,18,42.61,42.65,42.57,42.65,7
CLM09,2009-02-18 03:30,18,42.43,42.6,42.42,42.6,39
CLM09,2009-02-18 04:00,18,42.54,42.67,42.54,42.67,30
CLM09,2009-02-18 04:30,18,42.76,42.93,42.75,42.87,80
CLM09,2009-02-18 05:00,18,42.89,42.99,42.89,42.99,31
CLM09,2009-02-18 05:30,18,42.99,43.15,42.86,42.86,14
CLM09,2009-02-18 06:00,18,42.99,43.16,42.88,42.9,35
CLM09,2009-02-18 06:30,18,42.94,42.97,42.89,42.97,9
CLM09,2009-02-18 07:00,18,43.01,43.2,43.01,43.1,19
CLM09,2009-02-18 07:30,18,43.03,43.08,42.86,42.97,161
CLM09,2009-02-18 08:00,18,42.96,43.01,42.56,42.6,432
CLM09,2009-02-18 08:30,18,42.68,42.8,41.5,41.5,665
CLM09,2009-02-18 09:00,18,41.58,41.72,41.09,41.58,786
CLM09,2009-02-18 09:30,18,41.55,41.99,41.52,41.77,324
CLM09,2009-02-18 10:00,18,41.82,42.17,41.62,41.8,558
CLM09,2009-02-18 10:30,18,41.77,42.05,41.64,41.99,391
CLM09,2009-02-18 11:00,18,41.84,41.88,41.58,41.68,417
CLM09,2009-02-18 11:30,18,41.7,41.74,41.49,41.62,209
CLM09,2009-02-18 12:00,18,41.6,41.8,41.49,41.65,167
CLM09,2009-02-18 12:30,18,41.67,41.7,41.29,41.3,245
CLM09,2009-02-18 13:00,18,41.23,41.87,41.03,41.14,1060
CLM09,2009-02-18 13:30,18,41.12,41.12,40.99,41.03,430
CLM09,2009-02-18 14:00,18,41.01,41.09,40.89,41.09,545
CLM09,2009-02-18 14:30,18,41,41.13,40.97,41,236
CLM09,2009-02-18 15:00,18,41,41.1,40.97,40.97,27
CLM09,2009-02-18 15:30,18,41.15,41.15,41.15,41.15,8
CLM09,2009-02-18 16:00,18,41.15,41.15,41.08,41.15,79
CLM09,2009-02-18 17:00,19,41.17,41.17,41.17,41.17,38
CLM09,2009-02-18 17:30,19,41.17,41.17,41.17,41.17,2
CLM09,2009-02-18 18:00,19,41.3,41.3,41.3,41.3,2
CLM09,2009-02-18 18:30,19,41.25,41.25,41.25,41.25,1
CLM09,2009-02-18 19:00,19,41.23,41.23,41.23,41.23,1
CLM09,2009-02-18 19:30,19,41.25,41.25,41.24,41.24,3
CLM09,2009-02-18 20:00,19,41.27,41.27,41.25,41.25,3
CLM09,2009-02-18 21:00,19,41.3,41.3,41.28,41.28,2
CLM09,2009-02-18 21:30,19,41.3,41.3,41.3,41.3,1
CLM09,2009-02-18 22:00,19,41.3,41.3,41.27,41.27,6
CLM09,2009-02-18 22:30,19,41.3,41.3,41.3,41.3,16
CLM09,2009-02-18 23:00,19,41.3,41.3,41.23,41.23,11
CLM09,2009-02-18 23:30,19,41.3,41.33,41.3,41.3,9
CLM09,2009-02-19 00:00,19,41.29,41.29,41.29,41.29,1
CLM09,2009-02-19 01:00,19,41.33,41.43,41.33,41.38,43
CLM09,2009-02-19 01:30,19,41.4,41.56,41.4,41.56,44
CLM09,2009-02-19 02:00,19,41.6,41.67,41.55,41.64,61
CLM09,2009-02-19 02:30,19,41.69,41.8,41.6,41.8,58
CLM09,2009-02-19 03:00,19,41.88,41.91,41.76,41.85,70
CLM09,2009-02-19 03:30,19,41.76,41.96,41.76,41.9,39
CLM09,2009-02-19 04:00,19,41.8,42.21,41.8,42.11,78
CLM09,2009-02-19 04:30,19,42.24,42.41,42.1,42.15,141
CLM09,2009-02-19 05:00,19,42.01,42.19,42.01,42.11,19
CLM09,2009-02-19 05:30,19,42.13,42.19,42.04,42.19,5
CLM09,2009-02-19 06:00,19,42.19,42.2,42.03,42.16,89
CLM09,2009-02-19 06:30,19,42.2,42.6,42.14,42.46,81
CLM09,2009-02-19 07:00,19,42.43,42.43,42.27,42.35,95
CLM09,2009-02-19 07:30,19,42.34,42.34,41.84,42.2,246
CLM09,2009-02-19 08:00,19,42.15,42.43,41.93,42.43,258
CLM09,2009-02-19 08:30,19,42.41,42.67,41.92,42.07,656
CLM09,2009-02-19 09:00,19,42.05,42.1,41.75,41.85,453
CLM09,2009-02-19 09:30,19,41.73,41.79,40.85,41.53,858
CLM09,2009-02-19 10:00,19,41.65,42.97,41.57,42.58,1305
CLM09,2009-02-19 10:30,19,42.59,43.11,42.51,42.57,1000
CLM09,2009-02-19 11:00,19,42.61,43.15,42.57,42.81,481
CLM09,2009-02-19 11:30,19,42.81,43.05,42.75,42.91,214
CLM09,2009-02-19 12:00,19,42.95,43.75,42.95,43.32,771
CLM09,2009-02-19 12:30,19,43.28,43.52,43,43.52,334
CLM09,2009-02-19 13:00,19,43.45,44.04,43.01,43.96,801
CLM09,2009-02-19 13:30,19,43.99,44,43.55,43.71,172
CLM09,2009-02-19 14:00,19,43.74,43.76,43.41,43.42,45
CLM09,2009-02-19 14:30,19,43.33,43.5,43.2,43.5,90
CLM09,2009-02-19 15:00,19,43.5,43.5,43.44,43.44,28
CLM09,2009-02-19 15:30,19,43.39,43.4,43.39,43.4,2
CLM09,2009-02-19 16:00,19,43.43,43.5,43.43,43.5,20
CLM09,2009-02-19 17:00,20,43.36,43.36,43.36,43.36,1
CLM09,2009-02-19 18:00,20,43.2,43.39,43.2,43.3,5
CLM09,2009-02-19 18:30,20,43.31,43.31,43.31,43.31,2
CLM09,2009-02-19 19:00,20,43.18,43.18,43.04,43.04,4
CLM09,2009-02-19 19:30,20,43.1,43.1,43.05,43.05,6
CLM09,2009-02-19 20:00,20,43.09,43.14,43.09,43.14,14
CLM09,2009-02-19 20:30,20,43.13,43.23,43.1,43.23,16
CLM09,2009-02-19 21:00,20,43.25,43.25,43.25,43.25,2
CLM09,2009-02-19 22:00,20,43.13,43.2,43.05,43.05,8
CLM09,2009-02-19 22:30,20,43.05,43.09,43,43,26
CLM09,2009-02-19 23:00,20,42.98,43,42.88,42.88,12
CLM09,2009-02-20 00:00,20,43,43,43,43,2
CLM09,2009-02-20 00:30,20,42.97,43.05,42.94,43.05,9
CLM09,2009-02-20 01:00,20,42.98,43.01,42.96,43.01,4
CLM09,2009-02-20 01:30,20,42.98,42.99,42.91,42.99,6
CLM09,2009-02-20 02:00,20,43.02,43.62,43.01,43.62,49
CLM09,2009-02-20 02:30,20,43.48,43.62,43.11,43.39,53
CLM09,2009-02-20 03:00,20,43.35,43.41,43.33,43.35,5
CLM09,2009-02-20 03:30,20,43.33,43.41,43.24,43.41,8
CLM09,2009-02-20 04:00,20,43.26,43.26,43,43,8
CLM09,2009-02-20 04:30,20,42.85,42.85,42.64,42.85,19
CLM09,2009-02-20 05:00,20,42.85,42.85,42.5,42.65,35
CLM09,2009-02-20 05:30,20,42.64,42.68,42.47,42.58,23
CLM09,2009-02-20 06:00,20,42.69,42.87,42.49,42.49,38
CLM09,2009-02-20 06:30,20,42.49,42.63,42.21,42.3,61
CLM09,2009-02-20 07:00,20,42.22,42.24,41.89,42.23,229
CLM09,2009-02-20 07:30,20,42.3,42.41,42.14,42.18,138
CLM09,2009-02-20 08:00,20,42.17,42.19,41.46,41.87,508
CLM09,2009-02-20 08:30,20,41.95,42.47,41.85,42.26,352
CLM09,2009-02-20 09:00,20,42.21,42.63,41.96,42.18,389
CLM09,2009-02-20 09:30,20,42.12,43.06,42.12,42.78,476
CLM09,2009-02-20 10:00,20,42.87,43.06,42.26,42.43,550
CLM09,2009-02-20 10:30,20,42.42,42.76,42.28,42.31,291
CLM09,2009-02-20 11:00,20,42.32,42.8,42.32,42.8,189
CLM09,2009-02-20 11:30,20,42.74,42.92,42.01,42.15,245
CLM09,2009-02-20 12:00,20,42.05,42.12,41.59,42.1,418
CLM09,2009-02-20 12:30,20,42.03,42.71,41.93,42.39,326
CLM09,2009-02-20 13:00,20,42.53,43.63,42.51,43.53,930
CLM09,2009-02-20 13:30,20,43.62,43.7,43.39,43.4,245
CLM09,2009-02-20 14:00,20,43.34,43.35,43.17,43.3,24
CLM09,2009-02-20 14:30,20,43.2,43.27,43.17,43.27,55
CLM09,2009-02-20 15:00,20,43.33,43.34,43.23,43.24,17
CLM09,2009-02-20 15:30,20,43.29,43.29,43.22,43.22,10
CLM09,2009-02-20 16:00,20,43.23,43.23,43.23,43.23,1
CLM09,2009-02-22 17:00,23,43.58,43.6,43.57,43.57,9
CLM09,2009-02-22 17:30,23,43.37,43.37,43.37,43.37,1
CLM09,2009-02-22 18:30,23,43.48,43.51,43.44,43.51,5
CLM09,2009-02-22 19:00,23,43.47,43.49,43.47,43.49,2
CLM09,2009-02-22 19:30,23,43.57,43.65,43.56,43.65,19
CLM09,2009-02-22 21:00,23,43.76,43.76,43.76,43.76,1
CLM09,2009-02-22 21:30,23,43.8,43.87,43.8,43.87,2
CLM09,2009-02-22 22:00,23,43.86,43.86,43.86,43.86,3
CLM09,2009-02-22 23:00,23,43.82,43.9,43.81,43.9,7
CLM09,2009-02-22 23:30,23,43.82,43.82,43.82,43.82,1
CLM09,2009-02-23 00:00,23,44.01,44.1,44.01,44.1,4
CLM09,2009-02-23 00:30,23,44.04,44.04,44.04,44.04,1
CLM09,2009-02-23 01:00,23,44.1,44.23,44.1,44.23,6
CLM09,2009-02-23 01:30,23,44.17,44.39,44.15,44.39,103
CLM09,2009-02-23 02:00,23,44.17,44.17,43.92,43.92,9
CLM09,2009-02-23 02:30,23,43.96,44.06,43.3,43.56,71
CLM09,2009-02-23 03:00,23,43.74,44.06,43.74,44.06,14
CLM09,2009-02-23 03:30,23,44.07,44.14,43.84,43.84,18
CLM09,2009-02-23 04:00,23,43.98,44.29,43.98,44.18,8
CLM09,2009-02-23 04:30,23,44.35,44.37,43.91,43.91,24
CLM09,2009-02-23 05:00,23,43.94,43.97,43.94,43.97,2
CLM09,2009-02-23 05:30,23,43.95,44.16,43.92,43.98,16
CLM09,2009-02-23 06:00,23,43.95,44.21,43.95,44.21,7
CLM09,2009-02-23 06:30,23,44.09,44.34,44.09,44.29,22
CLM09,2009-02-23 07:00,23,44.17,44.24,44,44.04,147
CLM09,2009-02-23 07:30,23,44,44.9,43.79,44.9,211
CLM09,2009-02-23 08:00,23,44.93,45.2,44.69,44.73,495
CLM09,2009-02-23 08:30,23,44.8,44.83,44.01,44.15,521
CLM09,2009-02-23 09:00,23,44.18,44.27,43.88,43.96,183
CLM09,2009-02-23 09:30,23,43.89,44.04,43.78,43.86,531
CLM09,2009-02-23 10:00,23,43.89,44.16,43.89,44.01,322
CLM09,2009-02-23 10:30,23,44.01,44.25,43.68,43.73,245
CLM09,2009-02-23 11:00,23,43.68,43.79,43.25,43.4,146
CLM09,2009-02-23 11:30,23,43.42,43.44,42.92,43,250
CLM09,2009-02-23 12:00,23,42.9,43.34,42.58,42.59,325
CLM09,2009-02-23 12:30,23,42.58,42.86,42.3,42.5,454
CLM09,2009-02-23 13:00,23,42.42,43.38,42.18,42.93,253
CLM09,2009-02-23 13:30,23,42.95,42.95,42.49,42.57,145
CLM09,2009-02-23 14:00,23,42.49,42.74,42.19,42.19,69
CLM09,2009-02-23 14:30,23,42.47,42.53,42.33,42.52,28
CLM09,2009-02-23 15:00,23,42.58,42.58,42.45,42.45,23
CLM09,2009-02-23 15:30,23,42.53,42.53,42.53,42.53,1
CLM09,2009-02-23 18:00,24,42.82,42.94,42.82,42.94,3
CLM09,2009-02-23 18:30,24,43.02,43.11,43.02,43.11,4
CLM09,2009-02-23 19:00,24,42.87,42.89,42.87,42.89,6
CLM09,2009-02-23 20:00,24,42.72,42.72,42.72,42.72,1
CLM09,2009-02-23 20:30,24,42.4,42.4,42.4,42.4,1
CLM09,2009-02-23 21:00,24,42.27,42.27,42.27,42.27,1
CLM09,2009-02-23 21:30,24,42.57,42.63,42.57,42.63,8
CLM09,2009-02-23 22:00,24,42.72,42.72,42.72,42.72,3
CLM09,2009-02-23 22:30,24,42.63,42.76,42.63,42.7,4
CLM09,2009-02-23 23:00,24,42.69,42.73,42.65,42.69,8
CLM09,2009-02-24 00:00,24,42.67,42.74,42.67,42.74,2
CLM09,2009-02-24 01:00,24,42.61,42.61,42.6,42.6,10
CLM09,2009-02-24 01:30,24,42.6,42.7,42.6,42.7,17
CLM09,2009-02-24 02:00,24,42.73,42.76,42.68,42.7,34
CLM09,2009-02-24 02:30,24,42.57,42.57,42.56,42.56,3
CLM09,2009-02-24 03:00,24,42.7,42.8,42.7,42.72,31
CLM09,2009-02-24 03:30,24,42.79,42.81,42.63,42.76,6
CLM09,2009-02-24 04:00,24,42.89,43.04,42.89,43.04,10
CLM09,2009-02-24 04:30,24,43.13,43.15,43.04,43.1,35
CLM09,2009-02-24 05:00,24,43.12,43.19,43.12,43.19,3
CLM09,2009-02-24 05:30,24,43.27,43.36,43.22,43.25,21
CLM09,2009-02-24 06:00,24,43.25,43.25,43,43.1,7
CLM09,2009-02-24 06:30,24,43.23,43.37,43.23,43.26,13
CLM09,2009-02-24 07:00,24,43.28,43.4,43.21,43.38,100
CLM09,2009-02-24 07:30,24,43.43,43.47,43.3,43.3,278
CLM09,2009-02-24 08:00,24,43.3,43.98,43.28,43.69,638
CLM09,2009-02-24 08:30,24,43.73,43.97,43.47,43.64,376
CLM09,2009-02-24 09:00,24,43.59,43.64,42.78,43.12,869
CLM09,2009-02-24 09:30,24,43.1,43.64,43.07,43.29,360
CLM09,2009-02-24 10:00,24,43.33,43.55,42.88,42.88,239
CLM09,2009-02-24 10:30,24,42.97,43.27,42.94,42.98,181
CLM09,2009-02-24 11:00,24,42.98,43.34,42.98,43.08,132
CLM09,2009-02-24 11:30,24,43.07,43.3,42.91,43.25,138
CLM09,2009-02-24 12:00,24,43.24,43.5,42.96,43.49,111
CLM09,2009-02-24 12:30,24,43.62,44.01,43.42,43.51,515
CLM09,2009-02-24 13:00,24,43.58,44.33,43.49,44.19,843
CLM09,2009-02-24 13:30,24,44.19,44.2,44.09,44.16,76
CLM09,2009-02-24 14:00,24,44.19,44.19,44.02,44.02,18
CLM09,2009-02-24 14:30,24,44.04,44.21,44.04,44.1,170
CLM09,2009-02-24 15:00,24,44.03,44.1,43.94,43.97,39
CLM09,2009-02-24 15:30,24,44.06,44.11,44.06,44.11,7
CLM09,2009-02-24 17:00,25,44.09,44.09,44.09,44.09,1
CLM09,2009-02-24 17:30,25,43.95,43.95,43.95,43.95,1
CLM09,2009-02-24 18:00,25,43.85,43.85,43.83,43.83,10
CLM09,2009-02-24 18:30,25,43.91,43.91,43.9,43.9,2
CLM09,2009-02-24 19:00,25,43.93,43.94,43.93,43.94,2
CLM09,2009-02-24 19:30,25,43.9,43.9,43.88,43.88,2
CLM09,2009-02-24 20:00,25,43.86,43.86,43.85,43.85,2
CLM09,2009-02-24 21:30,25,43.91,43.96,43.75,43.75,52
CLM09,2009-02-24 22:00,25,43.68,43.71,43.6,43.64,21
CLM09,2009-02-24 22:30,25,43.59,43.61,43.48,43.49,27
CLM09,2009-02-24 23:30,25,43.59,43.64,43.59,43.62,27
CLM09,2009-02-25 00:00,25,43.65,43.65,43.61,43.65,29
CLM09,2009-02-25 00:30,25,43.66,43.69,43.64,43.69,15
CLM09,2009-02-25 01:00,25,43.68,43.86,43.68,43.86,25
CLM09,2009-02-25 01:30,25,43.82,43.98,43.82,43.98,6
CLM09,2009-02-25 02:00,25,43.99,44.07,43.91,43.91,18
CLM09,2009-02-25 02:30,25,43.99,44.27,43.91,44.11,50
CLM09,2009-02-25 03:00,25,44.1,44.16,44.04,44.16,18
CLM09,2009-02-25 03:30,25,44.21,44.3,44.21,44.3,8
CLM09,2009-02-25 04:00,25,44.23,44.4,44.22,44.33,13
CLM09,2009-02-25 04:30,25,44.49,44.59,44.45,44.55,18
CLM09,2009-02-25 05:00,25,44.7,44.76,44.57,44.6,32
CLM09,2009-02-25 05:30,25,44.56,44.56,44.14,44.26,15
CLM09,2009-02-25 06:00,25,44.24,44.24,44.07,44.07,10
CLM09,2009-02-25 06:30,25,43.98,44.22,43.96,44.12,14
CLM09,2009-02-25 07:00,25,44.37,44.57,44.36,44.47,97
CLM09,2009-02-25 07:30,25,44.47,44.55,44.17,44.2,253
CLM09,2009-02-25 08:00,25,44.16,44.75,44.07,44.39,454
CLM09,2009-02-25 08:30,25,44.39,44.61,44.18,44.36,335
CLM09,2009-02-25 09:00,25,44.27,44.5,44.13,44.5,325
CLM09,2009-02-25 09:30,25,44.56,45,43.68,43.94,1314
CLM09,2009-02-25 10:00,25,43.96,44.68,43.85,44.6,373
CLM09,2009-02-25 10:30,25,44.59,45.61,44.59,45.26,771
CLM09,2009-02-25 11:00,25,45.29,45.8,45.25,45.46,812
CLM09,2009-02-25 11:30,25,45.46,45.63,45.2,45.5,501
CLM09,2009-02-25 12:00,25,45.61,45.89,45.5,45.71,284
CLM09,2009-02-25 12:30,25,45.63,46.1,45.62,45.83,365
CLM09,2009-02-25 13:00,25,45.67,45.98,45.3,45.84,460
CLM09,2009-02-25 13:30,25,45.8,46.07,45.71,45.78,207
CLM09,2009-02-25 14:00,25,45.8,46.09,45.8,46.02,47
CLM09,2009-02-25 14:30,25,46,46.03,45.68,45.74,42
CLM09,2009-02-25 15:00,25,45.89,45.89,45.8,45.8,2
CLM09,2009-02-25 15:30,25,45.76,45.79,45.71,45.71,7
CLM09,2009-02-25 16:00,25,45.69,45.69,45.69,45.69,3
CLM09,2009-02-25 17:30,26,45.74,45.8,45.74,45.8,2
CLM09,2009-02-25 18:00,26,45.82,45.89,45.82,45.89,2
CLM09,2009-02-25 18:30,26,45.88,45.88,45.88,45.88,1
CLM09,2009-02-25 19:00,26,45.87,45.92,45.87,45.92,38
CLM09,2009-02-25 19:30,26,45.97,45.97,45.92,45.92,4
CLM09,2009-02-25 20:00,26,46.05,46.09,46.05,46.09,2
CLM09,2009-02-25 22:00,26,45.95,46.02,45.94,45.94,8
CLM09,2009-02-25 22:30,26,46.02,46.02,46,46.02,10
CLM09,2009-02-25 23:00,26,46,46,45.88,45.88,3
CLM09,2009-02-25 23:30,26,45.91,45.91,45.91,45.91,1
CLM09,2009-02-26 00:00,26,45.93,45.93,45.93,45.93,1
CLM09,2009-02-26 00:30,26,45.9,45.92,45.88,45.88,3
CLM09,2009-02-26 01:00,26,45.97,45.98,45.97,45.98,2
CLM09,2009-02-26 01:30,26,45.93,45.93,45.93,45.93,3
CLM09,2009-02-26 02:00,26,46.04,46.37,46.02,46.05,41
CLM09,2009-02-26 02:30,26,46.07,46.21,45.92,45.94,27
CLM09,2009-02-26 03:00,26,46.03,46.18,46.03,46.18,6
CLM09,2009-02-26 03:30,26,46.23,46.39,46.18,46.18,45
CLM09,2009-02-26 04:00,26,46.09,46.4,46.09,46.38,18
CLM09,2009-02-26 04:30,26,46.43,46.55,46.27,46.38,34
CLM09,2009-02-26 05:00,26,46.46,46.48,46.19,46.19,59
CLM09,2009-02-26 05:30,26,46.19,46.38,46.18,46.3,328
CLM09,2009-02-26 06:00,26,46.42,46.59,46.39,46.48,180
CLM09,2009-02-26 06:30,26,46.51,46.56,46.46,46.54,102
CLM09,2009-02-26 07:00,26,46.45,46.48,46.13,46.13,40
CLM09,2009-02-26 07:30,26,46.11,46.87,45.84,46.82,374
CLM09,2009-02-26 08:00,26,46.73,47.37,46.62,47.17,1092
CLM09,2009-02-26 08:30,26,47.15,47.61,47.01,47.33,845
CLM09,2009-02-26 09:00,26,47.49,48.19,47.28,48.09,871
CLM09,2009-02-26 09:30,26,48.06,48.2,47.75,48.2,845
CLM09,2009-02-26 10:00,26,48.16,48.28,47.47,47.52,681
CLM09,2009-02-26 10:30,26,47.52,47.75,47.14,47.48,363
CLM09,2009-02-26 11:00,26,47.49,47.63,47.2,47.3,194
CLM09,2009-02-26 11:30,26,47.28,47.61,47.07,47.43,419
CLM09,2009-02-26 12:00,26,47.55,47.73,47.1,47.54,173
CLM09,2009-02-26 12:30,26,47.58,48.09,47.41,48,704
CLM09,2009-02-26 13:00,26,48,48.8,47.82,48.8,1183
CLM09,2009-02-26 13:30,26,48.77,48.78,48.3,48.39,329
CLM09,2009-02-26 14:00,26,48.3,48.36,48.06,48.08,80
CLM09,2009-02-26 14:30,26,48.19,48.21,48.08,48.16,31
CLM09,2009-02-26 15:00,26,48.06,48.06,47.81,47.98,21
CLM09,2009-02-26 15:30,26,48,48.07,47.95,48.07,4
CLM09,2009-02-26 16:00,26,48.2,48.2,48.2,48.2,1
CLM09,2009-02-26 17:00,27,47.95,47.95,47.95,47.95,1
CLM09,2009-02-26 18:00,27,48.21,48.21,48.21,48.21,1
CLM09,2009-02-26 18:30,27,48.15,48.24,48.15,48.24,11
CLM09,2009-02-26 19:00,27,48.19,48.26,48.19,48.26,3
CLM09,2009-02-26 19:30,27,48.27,48.27,48.27,48.27,2
CLM09,2009-02-26 20:00,27,48.27,48.27,48.27,48.27,1
CLM09,2009-02-26 20:30,27,48.35,48.35,48.35,48.35,1
CLM09,2009-02-26 21:30,27,48.38,48.41,48.38,48.41,4
CLM09,2009-02-26 22:30,27,48.3,48.3,48.3,48.3,1
CLM09,2009-02-26 23:30,27,48.23,48.23,48.23,48.23,1
CLM09,2009-02-27 00:00,27,48.43,48.55,48.43,48.55,47
CLM09,2009-02-27 00:30,27,48.55,48.55,48.55,48.55,11
CLM09,2009-02-27 01:00,27,48.54,48.54,48.37,48.37,13
CLM09,2009-02-27 01:30,27,48.3,48.3,48.21,48.21,2
CLM09,2009-02-27 02:00,27,47.98,48.01,47.46,47.46,41
CLM09,2009-02-27 02:30,27,47.5,47.5,47.39,47.48,6
CLM09,2009-02-27 03:00,27,47.45,47.73,47.45,47.59,49
CLM09,2009-02-27 03:30,27,47.66,47.8,47.65,47.75,11
CLM09,2009-02-27 04:00,27,47.72,47.89,47.7,47.89,40
CLM09,2009-02-27 04:30,27,47.89,48.04,47.75,47.75,49
CLM09,2009-02-27 05:00,27,47.74,47.74,47.42,47.5,49
CLM09,2009-02-27 05:30,27,47.53,47.53,47.17,47.25,150
CLM09,2009-02-27 06:00,27,47.4,47.52,47.23,47.28,156
CLM09,2009-02-27 06:30,27,47.22,47.35,46.91,47.01,154
CLM09,2009-02-27 07:00,27,46.92,47.09,46.61,46.61,215
CLM09,2009-02-27 07:30,27,46.55,46.66,46.33,46.43,243
CLM09,2009-02-27 08:00,27,46.64,47.03,46.5,46.89,509
CLM09,2009-02-27 08:30,27,46.86,47,46.27,46.9,779
CLM09,2009-02-27 09:00,27,46.94,47.5,46.92,47.3,477
CLM09,2009-02-27 09:30,27,47.32,47.8,47.25,47.31,972
CLM09,2009-02-27 10:00,27,47.25,47.27,46.57,46.66,543
CLM09,2009-02-27 10:30,27,46.68,47.4,46.54,47.37,910
CLM09,2009-02-27 11:00,27,47.42,47.55,47.07,47.5,421
CLM09,2009-02-27 11:30,27,47.52,47.78,47.35,47.72,722
CLM09,2009-02-27 12:00,27,47.72,47.84,47.28,47.49,600
CLM09,2009-02-27 12:30,27,47.55,47.88,47.32,47.76,392
CLM09,2009-02-27 13:00,27,47.82,48.28,47.76,48.03,1013
CLM09,2009-02-27 13:30,27,47.98,48.01,47.67,47.76,266
CLM09,2009-02-27 14:00,27,47.68,47.74,47.5,47.53,108
CLM09,2009-02-27 14:30,27,47.57,47.7,47.49,47.49,132
CLM09,2009-02-27 15:00,27,47.44,47.5,47.44,47.44,27
CLM09,2009-02-27 15:30,27,47.46,47.46,47.28,47.34,51
CLM09,2009-03-01 17:00,2,47.42,47.42,47.4,47.4,3
CLM09,2009-03-01 17:30,2,47.41,47.41,47.4,47.41,25
CLM09,2009-03-01 18:00,2,47.47,47.48,47.4,47.48,26
CLM09,2009-03-01 19:00,2,47.48,47.48,47.48,47.48,1
CLM09,2009-03-01 20:30,2,47.3,47.3,47.3,47.3,1
CLM09,2009-03-01 21:00,2,47.16,47.16,47.16,47.16,1
CLM09,2009-03-01 21:30,2,47.13,47.15,47.13,47.15,4
CLM09,2009-03-01 22:00,2,47.17,47.2,47.05,47.05,5
CLM09,2009-03-01 22:30,2,47.04,47.04,47,47,24
CLM09,2009-03-01 23:00,2,47.01,47.02,46.97,47,20
CLM09,2009-03-01 23:30,2,46.97,46.97,46.93,46.93,6
CLM09,2009-03-02 00:00,2,47.14,47.14,47.07,47.09,13
CLM09,2009-03-02 00:30,2,47.08,47.08,46.93,46.93,13
CLM09,2009-03-02 01:00,2,47.23,47.23,47.23,47.23,1
CLM09,2009-03-02 01:30,2,47.18,47.2,46.83,46.84,45
CLM09,2009-03-02 02:00,2,46.8,46.82,46.72,46.75,10
CLM09,2009-03-02 02:30,2,46.75,46.81,46.47,46.55,160
CLM09,2009-03-02 03:00,2,46.51,46.85,46.49,46.71,88
CLM09,2009-03-02 03:30,2,46.72,46.84,46.72,46.84,74
CLM09,2009-03-02 04:00,2,46.78,46.79,46.73,46.76,9
CLM09,2009-03-02 04:30,2,46.72,46.72,46.3,46.3,30
CLM09,2009-03-02 05:00,2,46.34,46.35,45.9,45.98,115
CLM09,2009-03-02 05:30,2,46.05,46.05,45.76,45.78,161
CLM09,2009-03-02 06:00,2,45.72,46.03,45.72,45.95,79
CLM09,2009-03-02 06:30,2,45.97,46.3,45.93,46.3,47
CLM09,2009-03-02 07:00,2,46.31,46.31,46.06,46.06,66
CLM09,2009-03-02 07:30,2,45.99,46.4,45.91,46.15,146
CLM09,2009-03-02 08:00,2,46.14,46.14,45.09,45.28,1019
CLM09,2009-03-02 08:30,2,45.21,45.61,45.14,45.27,397
CLM09,2009-03-02 09:00,2,45.31,45.64,44.55,44.61,566
CLM09,2009-03-02 09:30,2,44.55,44.89,44.1,44.12,477
CLM09,2009-03-02 10:00,2,44.11,44.35,43.91,44.25,787
CLM09,2009-03-02 10:30,2,44.25,44.27,43.44,44.01,428
CLM09,2009-03-02 11:00,2,44.03,44.18,43.8,44.02,277
CLM09,2009-03-02 11:30,2,43.95,44.17,43.52,43.63,379
CLM09,2009-03-02 12:00,2,43.61,43.82,43.47,43.47,325
CLM09,2009-03-02 12:30,2,43.53,44.1,43.52,44.1,154
CLM09,2009-03-02 13:00,2,43.96,44.13,43.48,43.79,375
CLM09,2009-03-02 13:30,2,43.84,43.91,43.67,43.81,162
CLM09,2009-03-02 14:00,2,43.64,43.78,43.6,43.78,95
CLM09,2009-03-02 14:30,2,43.82,43.82,43.42,43.49,20
CLM09,2009-03-02 15:00,2,43.45,43.47,43.45,43.47,2
CLM09,2009-03-02 16:00,2,43.53,43.53,43.53,43.53,1
CLM09,2009-03-02 17:00,3,43.6,43.6,43.6,43.6,1
CLM09,2009-03-02 17:30,3,43.65,43.7,43.65,43.65,12
CLM09,2009-03-02 18:30,3,43.46,43.46,43.05,43.29,22
CLM09,2009-03-02 19:00,3,43.13,43.13,43.05,43.05,12
CLM09,2009-03-02 19:30,3,43.05,43.45,43.03,43.45,6
CLM09,2009-03-02 20:00,3,43.53,43.55,43.53,43.53,7
CLM09,2009-03-02 22:00,3,43.84,44.04,43.83,44.04,4
CLM09,2009-03-02 22:30,3,44.01,44.01,44.01,44.01,5
CLM09,2009-03-03 01:00,3,43.78,43.88,43.78,43.79,7
CLM09,2009-03-03 01:30,3,43.78,43.91,43.78,43.91,3
CLM09,2009-03-03 02:00,3,43.96,44.21,43.96,44.15,54
CLM09,2009-03-03 02:30,3,44.22,44.37,44.22,44.31,131
CLM09,2009-03-03 03:00,3,44.33,44.4,44.12,44.12,48
CLM09,2009-03-03 03:30,3,44.04,44.45,44,44.29,55
CLM09,2009-03-03 04:00,3,44.37,44.61,44.37,44.52,239
CLM09,2009-03-03 04:30,3,44.38,44.5,44.26,44.32,134
CLM09,2009-03-03 05:00,3,44.37,44.37,44.29,44.31,9
CLM09,2009-03-03 05:30,3,44.32,44.49,44.07,44.34,93
CLM09,2009-03-03 06:00,3,44.45,44.6,44.44,44.58,17
CLM09,2009-03-03 06:30,3,44.52,44.56,44.37,44.52,56
CLM09,2009-03-03 07:00,3,44.59,44.8,44.53,44.7,176
CLM09,2009-03-03 07:30,3,44.69,44.91,44.66,44.9,140
CLM09,2009-03-03 08:00,3,44.95,45.4,44.89,45.01,544
CLM09,2009-03-03 08:30,3,44.97,45.02,44.08,44.35,663
CLM09,2009-03-03 09:00,3,44.2,44.5,44.14,44.29,343
CLM09,2009-03-03 09:30,3,44.26,44.45,44,44.23,350
CLM09,2009-03-03 10:00,3,44.18,44.19,43.63,43.8,970
CLM09,2009-03-03 10:30,3,43.79,44.03,43.2,43.55,480
CLM09,2009-03-03 11:00,3,43.56,44.21,43.44,44.2,416
CLM09,2009-03-03 11:30,3,44.17,44.23,43.84,43.99,223
CLM09,2009-03-03 12:00,3,44.05,44.35,43.78,44.13,332
CLM09,2009-03-03 12:30,3,44.16,44.46,43.7,44.08,210
CLM09,2009-03-03 13:00,3,44.05,45.13,44.04,45.09,880
CLM09,2009-03-03 13:30,3,45.09,45.18,44.95,45,464
CLM09,2009-03-03 14:00,3,44.99,45.03,44.65,44.65,380
CLM09,2009-03-03 14:30,3,44.66,44.96,44.54,44.86,116
CLM09,2009-03-03 15:00,3,44.83,44.84,44.8,44.8,10
CLM09,2009-03-03 15:30,3,44.85,44.85,44.66,44.77,31
CLM09,2009-03-03 16:00,3,44.72,44.72,44.72,44.72,4
CLM09,2009-03-03 17:00,4,44.72,44.8,44.7,44.8,42
CLM09,2009-03-03 18:00,4,44.61,44.61,44.45,44.45,6
CLM09,2009-03-03 18:30,4,44.32,44.36,44.2,44.2,17
CLM09,2009-03-03 19:00,4,44.31,44.34,44.28,44.33,11
CLM09,2009-03-03 19:30,4,44.32,44.46,44.32,44.41,6
CLM09,2009-03-03 20:00,4,44.46,44.48,44.46,44.47,7
CLM09,2009-03-03 21:30,4,44.6,44.7,44.6,44.7,11
CLM09,2009-03-03 22:30,4,44.67,44.67,44.67,44.67,1
CLM09,2009-03-03 23:00,4,44.65,44.65,44.65,44.65,18
CLM09,2009-03-03 23:30,4,44.65,44.65,44.48,44.48,44
CLM09,2009-03-04 00:30,4,44.61,44.78,44.61,44.78,15
CLM09,2009-03-04 01:00,4,44.82,44.88,44.82,44.87,7
CLM09,2009-03-04 01:30,4,44.88,45.09,44.88,45.07,5
CLM09,2009-03-04 02:00,4,45.13,45.3,45.11,45.14,38
CLM09,2009-03-04 02:30,4,44.93,45.2,44.9,45.2,56
CLM09,2009-03-04 03:00,4,45.2,45.65,45.2,45.55,223
CLM09,2009-03-04 03:30,4,45.33,45.5,45.23,45.44,60
CLM09,2009-03-04 04:00,4,45.34,45.47,45.3,45.47,206
CLM09,2009-03-04 04:30,4,45.4,46.15,45.38,45.95,441
CLM09,2009-03-04 05:00,4,46,46.07,45.9,45.98,236
CLM09,2009-03-04 05:30,4,46.01,46.16,46.01,46.07,346
CLM09,2009-03-04 06:00,4,46.07,46.1,46,46.1,79
CLM09,2009-03-04 06:30,4,46.08,46.15,45.73,45.87,349
CLM09,2009-03-04 07:00,4,45.82,46.08,45.7,45.78,89
CLM09,2009-03-04 07:30,4,45.94,46.54,45.94,46.37,138
CLM09,2009-03-04 08:00,4,46.36,47.2,46.36,47.01,911
CLM09,2009-03-04 08:30,4,46.89,47.14,46.75,47,367
CLM09,2009-03-04 09:00,4,47.03,47.52,47.03,47.4,649
CLM09,2009-03-04 09:30,4,47.48,47.85,46.92,47.48,1362
CLM09,2009-03-04 10:00,4,47.6,47.98,47.5,47.61,514
CLM09,2009-03-04 10:30,4,47.62,47.85,47.17,47.37,258
CLM09,2009-03-04 11:00,4,47.41,47.41,46.91,46.96,937
CLM09,2009-03-04 11:30,4,46.96,47.24,46.62,46.87,490
CLM09,2009-03-04 12:00,4,46.86,47.79,46.86,47.55,388
CLM09,2009-03-04 12:30,4,47.58,47.65,47.23,47.61,208
CLM09,2009-03-04 13:00,4,47.5,48.35,47.49,48.01,955
CLM09,2009-03-04 13:30,4,47.99,48.04,47.78,47.81,202
CLM09,2009-03-04 14:00,4,47.86,47.95,47.72,47.82,63
CLM09,2009-03-04 14:30,4,47.81,47.82,47.72,47.72,81
CLM09,2009-03-04 15:00,4,47.72,47.85,47.72,47.85,34
CLM09,2009-03-04 15:30,4,47.85,47.85,47.85,47.85,17
CLM09,2009-03-04 16:00,4,47.95,47.95,47.95,47.95,1
CLM09,2009-03-04 17:00,5,48.09,48.09,47.98,47.98,8
CLM09,2009-03-04 17:30,5,47.8,47.81,47.8,47.81,45
CLM09,2009-03-04 18:00,5,47.8,48.11,47.8,48.09,76
CLM09,2009-03-04 18:30,5,48.09,48.09,48.09,48.09,7
CLM09,2009-03-04 19:00,5,47.95,48.09,47.95,48.09,22
CLM09,2009-03-04 19:30,5,48.09,48.2,47.99,48.18,56
CLM09,2009-03-04 20:00,5,48.14,48.14,47.71,47.71,6
CLM09,2009-03-04 20:30,5,47.72,47.72,47.72,47.72,2
CLM09,2009-03-04 21:00,5,47.56,47.56,47.56,47.56,10
CLM09,2009-03-04 22:30,5,47.52,47.56,47.5,47.5,8
CLM09,2009-03-04 23:00,5,47.67,47.69,47.52,47.52,4
CLM09,2009-03-04 23:30,5,47.47,47.47,47.44,47.47,6
CLM09,2009-03-05 00:00,5,47.44,47.5,47.44,47.49,36
CLM09,2009-03-05 00:30,5,47.66,47.66,47.66,47.66,4
CLM09,2009-03-05 01:30,5,47.44,47.54,47.44,47.54,11
CLM09,2009-03-05 02:00,5,47.5,47.59,47.4,47.59,20
CLM09,2009-03-05 02:30,5,47.4,47.4,47.4,47.4,2
CLM09,2009-03-05 03:00,5,47.38,47.38,46.73,46.74,128
CLM09,2009-03-05 03:30,5,46.6,47,46.6,46.97,14
CLM09,2009-03-05 04:00,5,47.19,47.19,46.82,46.85,27
CLM09,2009-03-05 04:30,5,46.84,47.05,46.76,47.03,47
CLM09,2009-03-05 05:00,5,47.14,47.15,46.85,46.85,13
CLM09,2009-03-05 05:30,5,46.87,47.11,46.87,47.08,12
CLM09,2009-03-05 06:00,5,46.87,46.87,46.39,46.53,63
CLM09,2009-03-05 06:30,5,46.61,46.64,46.3,46.55,36
CLM09,2009-03-05 07:00,5,46.6,47.05,46.6,46.89,62
CLM09,2009-03-05 07:30,5,47.07,47.1,46.74,46.92,126
CLM09,2009-03-05 08:00,5,46.89,47.73,46.84,47.64,390
CLM09,2009-03-05 08:30,5,47.56,47.9,47.37,47.7,635
CLM09,2009-03-05 09:00,5,47.78,47.79,47.29,47.57,458
CLM09,2009-03-05 09:30,5,47.44,47.84,47.43,47.43,261
CLM09,2009-03-05 10:00,5,47.34,47.5,46.76,46.79,461
CLM09,2009-03-05 10:30,5,46.87,47.36,46.79,47.12,287
CLM09,2009-03-05 11:00,5,47.14,47.25,46.93,46.97,269
CLM09,2009-03-05 11:30,5,46.95,47.26,46.95,47.15,165
CLM09,2009-03-05 12:00,5,47.13,47.55,47.08,47.49,372
CLM09,2009-03-05 12:30,5,47.47,47.5,46.99,47.47,598
CLM09,2009-03-05 13:00,5,47.28,47.33,46,46.85,873
CLM09,2009-03-05 13:30,5,46.82,47,46.72,46.8,285
CLM09,2009-03-05 14:00,5,46.8,46.92,46.75,46.79,123
CLM09,2009-03-05 14:30,5,46.76,46.94,46.69,46.76,26
CLM09,2009-03-05 15:00,5,46.76,46.96,46.76,46.77,190
CLM09,2009-03-05 15:30,5,46.85,46.87,46.82,46.87,17
CLM09,2009-03-05 16:00,5,46.88,46.89,46.88,46.89,4
CLM09,2009-03-05 17:30,6,47,47.03,46.95,47.03,13
CLM09,2009-03-05 18:00,6,46.91,46.91,46.91,46.91,1
CLM09,2009-03-05 18:30,6,47.07,47.38,47.07,47.38,7
CLM09,2009-03-05 19:00,6,47.34,47.34,47.34,47.34,8
CLM09,2009-03-05 19:30,6,47.26,47.26,47.14,47.14,12
CLM09,2009-03-05 20:00,6,47.09,47.09,47,47.08,12
CLM09,2009-03-05 20:30,6,47.03,47.1,47,47.03,16
CLM09,2009-03-05 21:00,6,47.03,47.15,47.03,47.13,18
CLM09,2009-03-05 22:30,6,47.43,47.43,47.43,47.43,1
CLM09,2009-03-05 23:00,6,47.3,47.3,47.23,47.23,7
CLM09,2009-03-06 00:00,6,47.5,47.79,47.5,47.71,34
CLM09,2009-03-06 00:30,6,47.72,47.73,47.65,47.72,14
CLM09,2009-03-06 01:00,6,47.72,47.72,47.66,47.66,2
CLM09,2009-03-06 01:30,6,47.8,47.9,47.61,47.61,26
CLM09,2009-03-06 02:00,6,47.53,47.53,47.07,47.07,65
CLM09,2009-03-06 02:30,6,47.01,47.2,47.01,47.2,47
CLM09,2009-03-06 03:00,6,47.2,47.2,46.91,47.05,31
CLM09,2009-03-06 03:30,6,47.16,47.51,47.16,47.51,46
CLM09,2009-03-06 04:00,6,47.51,47.68,47.4,47.48,113
CLM09,2009-03-06 04:30,6,47.46,47.9,47.46,47.8,119
CLM09,2009-03-06 05:00,6,47.81,47.83,47.41,47.55,157
CLM09,2009-03-06 05:30,6,47.57,47.78,47.57,47.75,44
CLM09,2009-03-06 06:00,6,47.75,47.82,47.72,47.72,75
CLM09,2009-03-06 06:30,6,47.41,47.51,47.39,47.51,24
CLM09,2009-03-06 07:00,6,47.4,47.6,47.39,47.55,78
CLM09,2009-03-06 07:30,6,47.51,48.1,47.4,47.92,521
CLM09,2009-03-06 08:00,6,48.06,48.41,48,48.3,800
CLM09,2009-03-06 08:30,6,48.28,48.64,47.98,48.32,1301
CLM09,2009-03-06 09:00,6,48.42,48.46,47.81,48.13,517
CLM09,2009-03-06 09:30,6,48.13,48.27,47.25,47.26,721
CLM09,2009-03-06 10:00,6,47.32,47.57,47,47.18,958
CLM09,2009-03-06 10:30,6,47.29,47.64,47.28,47.53,289
CLM09,2009-03-06 11:00,6,47.51,47.85,47.48,47.66,428
CLM09,2009-03-06 11:30,6,47.65,47.7,47.28,47.55,712
CLM09,2009-03-06 12:00,6,47.38,47.6,47.29,47.46,227
CLM09,2009-03-06 12:30,6,47.48,48.24,47.46,48.09,679
CLM09,2009-03-06 13:00,6,48.15,48.83,47.91,48.81,1361
CLM09,2009-03-06 13:30,6,48.79,48.95,48.48,48.57,504
CLM09,2009-03-06 14:00,6,48.71,48.73,48.5,48.54,79
CLM09,2009-03-06 14:30,6,48.53,48.85,48.52,48.74,44
CLM09,2009-03-06 15:00,6,48.8,49.11,48.77,48.77,54
CLM09,2009-03-06 15:30,6,48.68,48.68,48.55,48.55,4
CLM09,2009-03-06 16:00,6,48.48,48.48,48.48,48.48,1
CLM09,2009-03-08 17:00,9,48.8,48.8,48.8,48.8,2
CLM09,2009-03-08 17:30,9,48.85,48.85,48.85,48.85,10
CLM09,2009-03-08 18:00,9,49,49.25,49,49.25,15
CLM09,2009-03-08 18:30,9,49.4,49.64,49.39,49.5,26
CLM09,2009-03-08 19:00,9,49.5,49.6,49.5,49.6,3
CLM09,2009-03-08 19:30,9,49.6,49.6,49.43,49.43,19
CLM09,2009-03-08 20:00,9,49.39,49.54,49.37,49.53,15
CLM09,2009-03-08 20:30,9,49.46,49.5,49.46,49.5,10
CLM09,2009-03-08 21:00,9,49.45,49.45,49.35,49.35,16
CLM09,2009-03-08 21:30,9,49.3,49.3,49.3,49.3,2
CLM09,2009-03-08 22:30,9,49.27,49.28,49.27,49.28,17
CLM09,2009-03-08 23:00,9,49.35,49.37,49.3,49.3,8
CLM09,2009-03-08 23:30,9,49.4,49.4,49.4,49.4,2
CLM09,2009-03-09 01:00,9,49.43,49.43,49.36,49.36,2
CLM09,2009-03-09 02:00,9,49.21,49.21,49.1,49.1,10
CLM09,2009-03-09 03:00,9,49.3,49.3,48.9,48.91,119
CLM09,2009-03-09 03:30,9,48.86,48.96,48.5,48.5,89
CLM09,2009-03-09 04:00,9,48.55,48.68,48.33,48.62,232
CLM09,2009-03-09 04:30,9,48.67,49.3,48.65,49.25,119
CLM09,2009-03-09 05:00,9,49.25,49.3,48.86,48.88,292
CLM09,2009-03-09 05:30,9,48.75,48.75,48.23,48.23,91
CLM09,2009-03-09 06:00,9,48.23,48.26,47.96,48.12,217
CLM09,2009-03-09 06:30,9,48.06,48.07,47.88,47.96,50
CLM09,2009-03-09 07:00,9,47.97,47.97,47.34,47.43,285
CLM09,2009-03-09 07:30,9,47.36,47.83,47.23,47.55,204
CLM09,2009-03-09 08:00,9,47.56,48.16,47.33,48.09,475
CLM09,2009-03-09 08:30,9,48.14,49.78,48.12,49.22,1644
CLM09,2009-03-09 09:00,9,49.19,50.25,49.14,49.8,1260
CLM09,2009-03-09 09:30,9,49.8,49.8,49.13,49.2,626
CLM09,2009-03-09 10:00,9,49.22,49.8,49.22,49.27,643
CLM09,2009-03-09 10:30,9,49.3,49.76,49.28,49.44,127
CLM09,2009-03-09 11:00,9,49.32,49.49,48.92,49,245
CLM09,2009-03-09 11:30,9,49.06,49.34,48.85,49.04,301
CLM09,2009-03-09 12:00,9,49.03,49.03,48.36,48.54,700
CLM09,2009-03-09 12:30,9,48.69,49.42,48.62,48.69,527
CLM09,2009-03-09 13:00,9,48.74,49.17,48.29,48.72,923
CLM09,2009-03-09 13:30,9,48.73,48.98,48.69,48.83,95
CLM09,2009-03-09 14:00,9,48.87,48.88,48.67,48.83,55
CLM09,2009-03-09 14:30,9,48.86,48.87,48.75,48.75,33
CLM09,2009-03-09 15:00,9,48.85,48.85,48.76,48.77,20
CLM09,2009-03-09 15:30,9,48.74,48.87,48.74,48.87,9
CLM09,2009-03-09 16:00,9,48.86,48.99,48.86,48.99,8
CLM09,2009-03-09 19:00,10,48.9,48.93,48.86,48.93,13
CLM09,2009-03-09 19:30,10,49,49,49,49,1
CLM09,2009-03-09 20:00,10,48.91,48.92,48.91,48.92,2
CLM09,2009-03-09 21:00,10,48.88,48.88,48.88,48.88,1
CLM09,2009-03-09 21:30,10,48.88,48.88,48.76,48.76,6
CLM09,2009-03-09 22:30,10,48.84,48.84,48.75,48.75,4
CLM09,2009-03-09 23:00,10,48.68,48.68,48.68,48.68,1
CLM09,2009-03-09 23:30,10,48.66,48.66,48.66,48.66,1
CLM09,2009-03-10 00:30,10,48.71,48.83,48.71,48.83,2
CLM09,2009-03-10 01:00,10,48.92,48.92,48.92,48.92,4
CLM09,2009-03-10 01:30,10,48.95,48.98,48.95,48.95,7
CLM09,2009-03-10 02:00,10,49.1,49.35,49.1,49.32,79
CLM09,2009-03-10 02:30,10,49.32,49.48,49.15,49.19,122
CLM09,2009-03-10 03:00,10,49.16,49.25,48.44,48.57,194
CLM09,2009-03-10 03:30,10,48.58,49,48.55,49,95
CLM09,2009-03-10 04:00,10,48.86,48.86,48.68,48.77,7
CLM09,2009-03-10 04:30,10,48.68,48.68,48.32,48.54,65
CLM09,2009-03-10 05:00,10,48.5,48.9,48.5,48.75,89
CLM09,2009-03-10 05:30,10,48.78,49.3,48.78,49.3,64
CLM09,2009-03-10 06:00,10,49.3,49.33,48.94,48.94,117
CLM09,2009-03-10 06:30,10,48.9,49.25,48.9,49.23,76
CLM09,2009-03-10 07:00,10,49.23,49.55,49.18,49.55,153
CLM09,2009-03-10 07:30,10,49.48,49.78,49.26,49.26,643
CLM09,2009-03-10 08:00,10,49.26,49.88,48.97,49.82,532
CLM09,2009-03-10 08:30,10,49.77,50.06,49.5,49.65,528
CLM09,2009-03-10 09:00,10,49.58,50.09,49.58,49.8,515
CLM09,2009-03-10 09:30,10,49.75,49.9,49.5,49.77,246
CLM09,2009-03-10 10:00,10,49.77,49.91,49.57,49.68,585
CLM09,2009-03-10 10:30,10,49.72,49.81,49.26,49.48,445
CLM09,2009-03-10 11:00,10,49.51,49.64,49.15,49.28,515
CLM09,2009-03-10 11:30,10,49.31,49.53,49.06,49.25,441
CLM09,2009-03-10 12:00,10,49.23,49.24,48.89,49.22,435
CLM09,2009-03-10 12:30,10,49.12,49.22,48.36,48.43,499
CLM09,2009-03-10 13:00,10,48.44,48.51,47.75,48.04,1391
CLM09,2009-03-10 13:30,10,48.02,48.05,47.65,48.01,219
CLM09,2009-03-10 14:00,10,48.05,48.11,48.02,48.07,96
CLM09,2009-03-10 14:30,10,48.07,48.07,47.95,47.95,206
CLM09,2009-03-10 15:00,10,47.95,48.03,47.94,47.94,13
CLM09,2009-03-10 15:30,10,47.95,47.99,47.83,47.87,49
CLM09,2009-03-10 16:00,10,47.87,47.87,47.8,47.8,10
CLM09,2009-03-10 17:00,11,47.97,47.97,47.88,47.88,2
CLM09,2009-03-10 17:30,11,47.84,47.84,47.84,47.84,10
CLM09,2009-03-10 18:00,11,47.92,48.04,47.92,48,3
CLM09,2009-03-10 18:30,11,48.15,48.16,48.1,48.1,5
CLM09,2009-03-10 19:00,11,48.22,48.23,48.22,48.23,2
CLM09,2009-03-10 19:30,11,48.27,48.27,48.25,48.25,2
CLM09,2009-03-10 20:00,11,48.25,48.25,48.16,48.16,5
CLM09,2009-03-10 21:30,11,48.13,48.13,48.12,48.12,2
CLM09,2009-03-10 22:30,11,48.07,48.07,48.05,48.05,2
CLM09,2009-03-10 23:00,11,48.05,48.05,48.01,48.01,2
CLM09,2009-03-11 00:30,11,48,48,48,48,2
CLM09,2009-03-11 01:30,11,48.05,48.09,48.05,48.09,2
CLM09,2009-03-11 02:00,11,48.04,48.04,47.85,47.85,13
CLM09,2009-03-11 02:30,11,47.6,47.69,47.58,47.65,43
CLM09,2009-03-11 03:00,11,47.65,47.85,47.39,47.85,112
CLM09,2009-03-11 03:30,11,47.85,48.14,47.84,47.91,70
CLM09,2009-03-11 04:00,11,47.89,47.95,47.56,47.74,80
CLM09,2009-03-11 04:30,11,47.72,47.8,47.5,47.76,21
CLM09,2009-03-11 05:00,11,47.7,47.88,47.7,47.81,71
CLM09,2009-03-11 05:30,11,47.79,47.84,47.35,47.47,52
CLM09,2009-03-11 06:00,11,47.5,47.5,47.05,47.49,75
CLM09,2009-03-11 06:30,11,47.41,47.46,47.4,47.46,17
CLM09,2009-03-11 07:00,11,47.43,47.43,47.16,47.39,114
CLM09,2009-03-11 07:30,11,47.34,47.52,47.34,47.35,430
CLM09,2009-03-11 08:00,11,47.29,47.31,46.77,47.11,567
CLM09,2009-03-11 08:30,11,47.12,47.23,46.82,47.18,257
CLM09,2009-03-11 09:00,11,47.21,47.23,46.65,46.68,801
CLM09,2009-03-11 09:30,11,46.69,47.51,46.68,47.34,1668
CLM09,2009-03-11 10:00,11,47.34,48.06,47.34,47.81,1055
CLM09,2009-03-11 10:30,11,47.82,47.99,47.2,47.32,1108
CLM09,2009-03-11 11:00,11,47.3,47.43,46.8,47.01,580
CLM09,2009-03-11 11:30,11,47.08,47.2,45.96,46.29,693
CLM09,2009-03-11 12:00,11,46.26,46.39,45.93,45.94,366
CLM09,2009-03-11 12:30,11,45.9,46.35,45.89,46.08,566
CLM09,2009-03-11 13:00,11,46.1,46.12,45.08,45.38,1047
CLM09,2009-03-11 13:30,11,45.43,45.68,45.32,45.61,477
CLM09,2009-03-11 14:00,11,45.56,45.8,45.56,45.74,104
CLM09,2009-03-11 14:30,11,45.75,45.77,45.66,45.77,52
CLM09,2009-03-11 15:00,11,45.77,45.78,45.5,45.5,46
CLM09,2009-03-11 15:30,11,45.5,45.57,45.5,45.56,9
CLM09,2009-03-11 17:00,12,45.53,45.53,45.53,45.53,1
CLM09,2009-03-11 18:30,12,45.6,45.6,45.51,45.51,20
CLM09,2009-03-11 19:00,12,45.46,45.46,45.42,45.46,3
CLM09,2009-03-11 19:30,12,45.58,45.58,45.58,45.58,1
CLM09,2009-03-11 20:00,12,45.79,45.79,45.77,45.77,2
CLM09,2009-03-11 20:30,12,45.71,45.71,45.7,45.7,3
CLM09,2009-03-11 21:00,12,45.65,45.65,45.65,45.65,3
CLM09,2009-03-11 23:00,12,45.6,45.6,45.6,45.6,1
CLM09,2009-03-11 23:30,12,45.9,45.9,45.9,45.9,1
CLM09,2009-03-12 00:00,12,45.89,45.89,45.89,45.89,1
CLM09,2009-03-12 00:30,12,45.78,45.78,45.78,45.78,1
CLM09,2009-03-12 01:00,12,45.87,45.87,45.55,45.55,3
CLM09,2009-03-12 01:30,12,45.5,45.57,45.5,45.57,8
CLM09,2009-03-12 02:00,12,45.66,45.67,45.65,45.65,7
CLM09,2009-03-12 02:30,12,45.64,45.64,45.25,45.27,34
CLM09,2009-03-12 03:00,12,45.29,45.62,45.25,45.62,16
CLM09,2009-03-12 03:30,12,45.61,45.61,45.37,45.47,57
CLM09,2009-03-12 04:00,12,45.5,45.75,45.5,45.52,44
CLM09,2009-03-12 04:30,12,45.54,45.54,45.26,45.3,113
CLM09,2009-03-12 05:00,12,45.22,45.38,45.11,45.38,32
CLM09,2009-03-12 05:30,12,45.27,45.6,45.27,45.6,67
CLM09,2009-03-12 06:00,12,45.61,45.8,45.61,45.75,333
CLM09,2009-03-12 06:30,12,45.8,45.9,45.71,45.72,129
CLM09,2009-03-12 07:00,12,45.75,45.86,45.65,45.65,22
CLM09,2009-03-12 07:30,12,45.8,46.14,45.61,46.1,230
CLM09,2009-03-12 08:00,12,46.08,46.08,45.26,45.52,380
CLM09,2009-03-12 08:30,12,45.62,46.01,45.6,45.75,365
CLM09,2009-03-12 09:00,12,45.78,46.34,45.72,45.93,504
CLM09,2009-03-12 09:30,12,45.97,46.54,45.97,46.31,966
CLM09,2009-03-12 10:00,12,46.31,46.35,45.88,45.99,308
CLM09,2009-03-12 10:30,12,46.01,46.07,45.63,45.69,405
CLM09,2009-03-12 11:00,12,45.72,46.07,45.63,46,460
CLM09,2009-03-12 11:30,12,46.03,47.57,45.95,47.34,1016
CLM09,2009-03-12 12:00,12,47.36,48.01,47.2,47.72,588
CLM09,2009-03-12 12:30,12,47.9,48.43,47.76,48.36,611
CLM09,2009-03-12 13:00,12,48.4,49.25,47.8,48.89,2139
CLM09,2009-03-12 13:30,12,48.88,48.9,48.66,48.73,807
CLM09,2009-03-12 14:00,12,48.74,48.83,48.7,48.74,323
CLM09,2009-03-12 14:30,12,48.73,48.86,48.73,48.8,276
CLM09,2009-03-12 15:00,12,48.6,48.8,48.58,48.67,144
CLM09,2009-03-12 15:30,12,48.59,48.79,48.55,48.79,139
CLM09,2009-03-12 16:00,12,48.74,48.74,48.7,48.72,51
CLM09,2009-03-12 17:00,13,48.5,48.67,48.47,48.67,16
CLM09,2009-03-12 18:30,13,48.5,48.51,48.5,48.51,6
CLM09,2009-03-12 19:00,13,48.46,48.5,48.46,48.5,2
CLM09,2009-03-12 19:30,13,48.55,48.55,48.5,48.53,9
CLM09,2009-03-12 20:00,13,48.54,48.54,48.54,48.54,1
CLM09,2009-03-12 20:30,13,48.59,48.59,48.54,48.54,3
CLM09,2009-03-12 21:30,13,48.62,48.64,48.62,48.64,5
CLM09,2009-03-12 22:30,13,48.67,48.67,48.67,48.67,2
CLM09,2009-03-12 23:00,13,48.67,48.67,48.67,48.67,1
CLM09,2009-03-12 23:30,13,48.49,48.49,48.49,48.49,1
CLM09,2009-03-13 02:00,13,48.65,48.69,48.65,48.69,16
CLM09,2009-03-13 02:30,13,48.65,48.67,48.35,48.59,20
CLM09,2009-03-13 03:00,13,48.61,48.61,48.45,48.45,19
CLM09,2009-03-13 03:30,13,48.3,48.33,48.18,48.24,104
CLM09,2009-03-13 04:00,13,48.2,48.74,48.2,48.62,74
CLM09,2009-03-13 04:30,13,48.61,48.68,48.38,48.39,57
CLM09,2009-03-13 05:00,13,48.4,48.72,48.19,48.72,219
CLM09,2009-03-13 05:30,13,48.72,49.02,48.72,48.99,190
CLM09,2009-03-13 06:00,13,49.1,49.47,49.1,49.2,198
CLM09,2009-03-13 06:30,13,49.07,49.5,48.87,49.5,391
CLM09,2009-03-13 07:00,13,49.5,49.77,49.37,49.52,252
CLM09,2009-03-13 07:30,13,49.5,49.61,49.08,49.25,135
CLM09,2009-03-13 08:00,13,49.17,49.35,48.69,49.05,630
CLM09,2009-03-13 08:30,13,49.05,49.33,48.87,49.16,366
CLM09,2009-03-13 09:00,13,49.21,49.54,49.15,49.36,453
CLM09,2009-03-13 09:30,13,49.36,49.52,49.05,49.26,486
CLM09,2009-03-13 10:00,13,49.23,49.88,49.21,49.88,385
CLM09,2009-03-13 10:30,13,49.8,49.83,49.17,49.27,541
CLM09,2009-03-13 11:00,13,49.27,49.42,48.88,48.88,670
CLM09,2009-03-13 11:30,13,48.9,49.04,48.1,48.15,1045
CLM09,2009-03-13 12:00,13,48.15,48.32,47.73,48.32,961
CLM09,2009-03-13 12:30,13,48.31,48.47,47.89,47.97,606
CLM09,2009-03-13 13:00,13,48,49.04,47.94,48.03,1374
CLM09,2009-03-13 13:30,13,48.08,48.1,47.79,48,477
CLM09,2009-03-13 14:00,13,47.99,47.99,47.8,47.96,160
CLM09,2009-03-13 14:30,13,47.96,47.96,47.67,47.71,87
CLM09,2009-03-13 15:00,13,47.79,47.85,47.79,47.85,9
CLM09,2009-03-13 15:30,13,47.79,47.79,47.77,47.78,3
CLM09,2009-03-13 16:00,13,47.7,47.81,47.7,47.81,4
CLM09,2009-03-15 17:00,16,47.74,47.74,46.19,46.54,34
CLM09,2009-03-15 17:30,16,46.65,46.65,46.56,46.57,52
CLM09,2009-03-15 18:00,16,46.57,46.65,46.55,46.65,30
CLM09,2009-03-15 18:30,16,46.7,46.7,46.55,46.55,25
CLM09,2009-03-15 19:00,16,46.6,46.6,46.43,46.43,55
CLM09,2009-03-15 19:30,16,46.66,46.69,46.66,46.69,3
CLM09,2009-03-15 20:00,16,46.55,46.75,46.55,46.75,48
CLM09,2009-03-15 20:30,16,46.75,46.75,46.75,46.75,1
CLM09,2009-03-15 21:00,16,46.85,47,46.85,47,13
CLM09,2009-03-15 21:30,16,47,47,46.98,46.98,2
CLM09,2009-03-15 22:00,16,46.94,46.94,46.94,46.94,2
CLM09,2009-03-15 22:30,16,46.9,46.9,46.89,46.89,3
CLM09,2009-03-15 23:00,16,46.86,46.86,46.86,46.86,1
CLM09,2009-03-15 23:30,16,46.77,46.97,46.77,46.83,8
CLM09,2009-03-16 00:00,16,46.85,46.85,46.85,46.85,1
CLM09,2009-03-16 00:30,16,46.84,46.84,46.84,46.84,1
CLM09,2009-03-16 01:00,16,47,47,46.96,46.97,9
CLM09,2009-03-16 01:30,16,47.02,47.04,46.94,47.04,4
CLM09,2009-03-16 02:00,16,47.01,47.1,46.94,46.95,16
CLM09,2009-03-16 02:30,16,46.99,47.05,46.88,46.89,38
CLM09,2009-03-16 03:00,16,46.84,46.84,45.95,46.18,192
CLM09,2009-03-16 03:30,16,46.26,46.39,46,46.39,243
CLM09,2009-03-16 04:00,16,46.39,46.39,46.03,46.25,150
CLM09,2009-03-16 04:30,16,46.21,46.49,46.07,46.49,98
CLM09,2009-03-16 05:00,16,46.41,46.48,46.14,46.17,75
CLM09,2009-03-16 05:30,16,46.16,46.3,46.14,46.3,102
CLM09,2009-03-16 06:00,16,46.38,46.4,46.2,46.31,67
CLM09,2009-03-16 06:30,16,46.28,46.37,46.28,46.37,77
CLM09,2009-03-16 07:00,16,46.42,46.8,46.38,46.73,439
CLM09,2009-03-16 07:30,16,46.57,47.01,46.5,46.94,217
CLM09,2009-03-16 08:00,16,46.93,47.14,46.7,46.81,880
CLM09,2009-03-16 08:30,16,46.85,46.87,46.3,46.46,678
CLM09,2009-03-16 09:00,16,46.46,46.74,46.36,46.64,775
CLM09,2009-03-16 09:30,16,46.63,47.49,46.5,47.09,1129
CLM09,2009-03-16 10:00,16,47.15,48.21,46.94,48.17,1717
CLM09,2009-03-16 10:30,16,48.17,48.68,48.11,48.34,1120
CLM09,2009-03-16 11:00,16,48.31,48.97,48.29,48.45,1069
CLM09,2009-03-16 11:30,16,48.5,49.27,48.48,49.25,1086
CLM09,2009-03-16 12:00,16,49.23,49.25,48.93,49.06,471
CLM09,2009-03-16 12:30,16,49.21,49.31,48.68,48.84,533
CLM09,2009-03-16 13:00,16,48.79,49.34,48.53,49.18,1044
CLM09,2009-03-16 13:30,16,49.16,49.33,49,49.05,113
CLM09,2009-03-16 14:00,16,49.05,49.05,48.58,48.7,44
CLM09,2009-03-16 14:30,16,48.73,48.96,48.6,48.75,73
CLM09,2009-03-16 15:00,16,48.85,48.86,48.79,48.81,49
CLM09,2009-03-16 16:00,16,48.68,48.68,48.66,48.68,4
CLM09,2009-03-16 18:30,17,48.87,49,48.87,49,3
CLM09,2009-03-16 19:00,17,48.97,48.97,48.68,48.69,7
CLM09,2009-03-16 19:30,17,48.61,48.61,48.61,48.61,1
CLM09,2009-03-16 20:00,17,48.84,48.84,48.82,48.82,2
CLM09,2009-03-16 21:00,17,48.8,48.8,48.8,48.8,1
CLM09,2009-03-16 21:30,17,48.74,48.74,48.73,48.73,5
CLM09,2009-03-16 22:30,17,48.73,48.76,48.62,48.64,22
CLM09,2009-03-16 23:00,17,48.66,48.73,48.56,48.73,21
CLM09,2009-03-16 23:30,17,48.62,48.85,48.53,48.85,10
CLM09,2009-03-17 00:00,17,48.74,48.74,48.74,48.74,1
CLM09,2009-03-17 00:30,17,48.89,48.9,48.89,48.9,2
CLM09,2009-03-17 01:00,17,48.77,48.77,48.77,48.77,1
CLM09,2009-03-17 01:30,17,48.85,48.85,48.85,48.85,1
CLM09,2009-03-17 02:00,17,48.76,48.83,48.69,48.69,14
CLM09,2009-03-17 02:30,17,48.61,48.61,48.33,48.33,32
CLM09,2009-03-17 03:00,17,48.34,48.58,48.19,48.19,75
CLM09,2009-03-17 03:30,17,48.31,48.48,48.24,48.48,70
CLM09,2009-03-17 04:00,17,48.51,48.87,48.47,48.68,36
CLM09,2009-03-17 04:30,17,48.68,48.82,48.33,48.75,81
CLM09,2009-03-17 05:00,17,48.87,49.57,48.65,49.57,180
CLM09,2009-03-17 05:30,17,49.48,49.73,49.38,49.42,105
CLM09,2009-03-17 06:00,17,49.34,49.47,49.15,49.15,52
CLM09,2009-03-17 06:30,17,49.28,49.31,48.95,49.01,72
CLM09,2009-03-17 07:00,17,49.01,49.01,48.63,48.87,232
CLM09,2009-03-17 07:30,17,48.81,49.15,48.53,48.6,234
CLM09,2009-03-17 08:00,17,48.59,49.69,48.55,49.53,797
CLM09,2009-03-17 08:30,17,49.56,50.03,49.33,49.78,723
CLM09,2009-03-17 09:00,17,49.78,50.42,49.61,50.18,1315
CLM09,2009-03-17 09:30,17,50.18,50.61,50.06,50.52,797
CLM09,2009-03-17 10:00,17,50.5,50.61,49.94,50.38,1342
CLM09,2009-03-17 10:30,17,50.35,50.41,50.24,50.35,877
CLM09,2009-03-17 11:00,17,50.36,50.41,50,50.23,765
CLM09,2009-03-17 11:30,17,50.27,50.7,50.15,50.38,709
CLM09,2009-03-17 12:00,17,50.4,51.01,50.22,50.94,880
CLM09,2009-03-17 12:30,17,50.94,51.16,50.87,51.05,1209
CLM09,2009-03-17 13:00,17,51.07,51.7,50.95,51.17,2274
CLM09,2009-03-17 13:30,17,51.15,51.15,50.86,51.11,845
CLM09,2009-03-17 14:00,17,51.1,51.12,50.85,50.88,87
CLM09,2009-03-17 14:30,17,50.91,50.92,50.74,50.87,110
CLM09,2009-03-17 15:00,17,50.94,50.96,50.76,50.84,19
CLM09,2009-03-17 15:30,17,50.8,50.86,50.62,50.85,50
CLM09,2009-03-17 16:00,17,50.91,50.91,50.88,50.88,2
CLM09,2009-03-17 18:00,18,50.94,50.94,50.94,50.94,9
CLM09,2009-03-17 18:30,18,51.06,51.06,51.03,51.03,2
CLM09,2009-03-17 19:00,18,50.92,50.92,50.66,50.67,16
CLM09,2009-03-17 19:30,18,50.69,50.69,50.5,50.5,11
CLM09,2009-03-17 20:00,18,50.6,50.6,50.5,50.5,4
CLM09,2009-03-17 20:30,18,50.57,50.63,50.57,50.61,13
CLM09,2009-03-17 21:00,18,50.7,50.99,50.7,50.92,15
CLM09,2009-03-17 21:30,18,51,51.05,51,51.05,7
CLM09,2009-03-17 22:30,18,50.87,50.87,50.6,50.66,9
CLM09,2009-03-17 23:00,18,50.69,50.7,50.65,50.65,5
CLM09,2009-03-17 23:30,18,50.68,50.74,50.61,50.61,49
CLM09,2009-03-18 00:00,18,50.63,50.74,50.58,50.67,11
CLM09,2009-03-18 00:30,18,50.63,50.71,50.6,50.7,4
CLM09,2009-03-18 01:00,18,50.72,50.73,50.67,50.67,4
CLM09,2009-03-18 01:30,18,50.73,50.73,50.67,50.71,22
CLM09,2009-03-18 02:00,18,50.71,50.87,50.71,50.85,27
CLM09,2009-03-18 02:30,18,50.84,50.9,50.63,50.64,70
CLM09,2009-03-18 03:00,18,50.68,50.74,50.53,50.65,70
CLM09,2009-03-18 03:30,18,50.65,51.06,50.65,51.05,240
CLM09,2009-03-18 04:00,18,51.01,51.32,50.88,50.94,172
CLM09,2009-03-18 04:30,18,50.94,51.13,50.92,50.98,45
CLM09,2009-03-18 05:00,18,50.99,51.18,50.92,50.95,17
CLM09,2009-03-18 05:30,18,50.91,50.91,50.61,50.64,113
CLM09,2009-03-18 06:00,18,50.6,50.79,50.44,50.75,136
CLM09,2009-03-18 06:30,18,50.8,50.92,50.67,50.86,35
CLM09,2009-03-18 07:00,18,50.86,51.02,50.59,50.8,239
CLM09,2009-03-18 07:30,18,50.8,51.09,50.76,50.84,285
CLM09,2009-03-18 08:00,18,50.85,51.07,50.7,50.91,608
CLM09,2009-03-18 08:30,18,50.88,50.9,50.31,50.47,745
CLM09,2009-03-18 09:00,18,50.46,50.53,50.15,50.19,693
CLM09,2009-03-18 09:30,18,50.15,50.15,49.33,49.97,2354
CLM09,2009-03-18 10:00,18,49.99,50.05,49.07,49.19,1042
CLM09,2009-03-18 10:30,18,49.19,49.59,49.06,49.57,849
CLM09,2009-03-18 11:00,18,49.57,50.25,49.56,49.9,1590
CLM09,2009-03-18 11:30,18,49.92,50.43,49.75,50.31,1288
CLM09,2009-03-18 12:00,18,50.31,50.53,49.9,50.24,957
CLM09,2009-03-18 12:30,18,50.18,50.83,49.81,50.32,1309
CLM09,2009-03-18 13:00,18,50.31,51.05,49.92,50.35,2192
CLM09,2009-03-18 13:30,18,50.35,51.99,50.31,51.65,1416
CLM09,2009-03-18 14:00,18,51.63,51.9,51.25,51.54,611
CLM09,2009-03-18 14:30,18,51.51,51.53,51.36,51.5,234
CLM09,2009-03-18 15:00,18,51.48,51.84,51.48,51.79,40
CLM09,2009-03-18 15:30,18,51.82,51.95,51.61,51.83,33
CLM09,2009-03-18 16:00,18,51.76,51.95,51.72,51.95,29
CLM09,2009-03-18 17:00,19,51.92,52.04,51.57,51.6,23
CLM09,2009-03-18 17:30,19,51.68,51.71,51.66,51.71,3
CLM09,2009-03-18 18:00,19,51.72,51.75,51.72,51.75,4
CLM09,2009-03-18 18:30,19,51.75,51.8,51.75,51.8,6
CLM09,2009-03-18 19:00,19,51.8,51.8,51.74,51.78,18
CLM09,2009-03-18 19:30,19,51.71,51.71,51.55,51.61,27
CLM09,2009-03-18 20:00,19,51.55,51.55,51.43,51.48,21
CLM09,2009-03-18 20:30,19,51.46,51.46,51.27,51.36,19
CLM09,2009-03-18 21:00,19,51.37,51.42,51.37,51.42,3
CLM09,2009-03-18 21:30,19,51.37,51.37,51.35,51.35,3
CLM09,2009-03-18 22:00,19,51.35,51.48,51.35,51.44,12
CLM09,2009-03-18 22:30,19,51.42,51.47,51.35,51.38,6
CLM09,2009-03-18 23:30,19,51.43,51.45,51.41,51.45,8
CLM09,2009-03-19 00:00,19,51.43,51.43,51.4,51.41,4
CLM09,2009-03-19 00:30,19,51.22,51.22,51.15,51.15,3
CLM09,2009-03-19 01:30,19,51.08,51.1,51.08,51.09,8
CLM09,2009-03-19 02:00,19,51.21,51.27,51.14,51.17,40
CLM09,2009-03-19 02:30,19,51.15,51.54,51.14,51.54,185
CLM09,2009-03-19 03:00,19,51.53,51.77,51.2,51.2,98
CLM09,2009-03-19 03:30,19,51.19,51.4,51.19,51.26,91
CLM09,2009-03-19 04:00,19,51.29,51.57,51.26,51.42,92
CLM09,2009-03-19 04:30,19,51.41,52,51.36,51.83,146
CLM09,2009-03-19 05:00,19,51.9,52.2,51.84,52.16,462
CLM09,2009-03-19 05:30,19,52.13,52.57,52.12,52.45,442
CLM09,2009-03-19 06:00,19,52.48,52.76,52.39,52.46,174
CLM09,2009-03-19 06:30,19,52.45,53.88,52.42,53.67,891
CLM09,2009-03-19 07:00,19,53.7,53.7,53.14,53.3,935
CLM09,2009-03-19 07:30,19,53.31,53.6,53.14,53.47,791
CLM09,2009-03-19 08:00,19,53.45,54.49,53.44,53.53,3700
CLM09,2009-03-19 08:30,19,53.55,53.97,52.93,53.12,2311
CLM09,2009-03-19 09:00,19,53.1,53.77,52.85,53.33,1573
CLM09,2009-03-19 09:30,19,53.34,53.79,53.23,53.61,1216
CLM09,2009-03-19 10:00,19,53.62,53.72,53.23,53.31,775
CLM09,2009-03-19 10:30,19,53.31,53.36,52.72,53.07,1212
CLM09,2009-03-19 11:00,19,53.07,53.14,52.35,52.6,1577
CLM09,2009-03-19 11:30,19,52.61,53.33,52.53,53.26,1504
CLM09,2009-03-19 12:00,19,53.28,53.86,53.05,53.42,1208
CLM09,2009-03-19 12:30,19,53.49,53.56,53.17,53.24,682
CLM09,2009-03-19 13:00,19,53.22,53.64,52.85,53.5,2403
CLM09,2009-03-19 13:30,19,53.5,53.5,52.92,53.08,606
CLM09,2009-03-19 14:00,19,53.07,53.56,52.99,53.19,361
CLM09,2009-03-19 14:30,19,53.22,53.37,52.9,52.9,240
CLM09,2009-03-19 15:00,19,52.9,52.98,52.8,52.96,89
CLM09,2009-03-19 15:30,19,53.08,53.14,53,53.12,37
CLM09,2009-03-19 16:00,19,53.19,53.36,53.18,53.36,101
CLM09,2009-03-19 17:00,20,53.2,53.2,53.08,53.08,5
CLM09,2009-03-19 17:30,20,52.99,53,52.99,53,4
CLM09,2009-03-19 18:30,20,52.85,52.89,52.85,52.89,3
CLM09,2009-03-19 19:00,20,52.96,53,52.96,53,13
CLM09,2009-03-19 19:30,20,53.07,53.1,53.03,53.08,17
CLM09,2009-03-19 20:00,20,53.13,53.13,53.08,53.09,3
CLM09,2009-03-19 20:30,20,53.1,53.1,52.99,52.99,19
CLM09,2009-03-19 22:00,20,53.02,53.04,53.02,53.04,4
CLM09,2009-03-19 22:30,20,52.99,52.99,52.99,52.99,1
CLM09,2009-03-19 23:00,20,52.88,52.92,52.88,52.92,11
CLM09,2009-03-19 23:30,20,53.2,53.27,53.2,53.22,27
CLM09,2009-03-20 00:00,20,53.12,53.31,53.11,53.31,23
CLM09,2009-03-20 00:30,20,53.22,53.33,53.2,53.33,6
CLM09,2009-03-20 01:00,20,53.24,53.24,53.24,53.24,1
CLM09,2009-03-20 01:30,20,53.22,53.23,53.15,53.23,8
CLM09,2009-03-20 02:00,20,53.24,53.25,53.11,53.15,23
CLM09,2009-03-20 02:30,20,53.24,53.37,53.24,53.37,20
CLM09,2009-03-20 03:00,20,53.4,53.63,53.27,53.28,133
CLM09,2009-03-20 03:30,20,53.3,53.8,53.3,53.54,81
CLM09,2009-03-20 04:00,20,53.55,53.77,53.22,53.23,94
CLM09,2009-03-20 04:30,20,53.26,53.33,52.97,53.03,92
CLM09,2009-03-20 05:00,20,53.02,53.11,52.6,52.87,210
CLM09,2009-03-20 05:30,20,52.83,53.05,52.62,53.04,135
CLM09,2009-03-20 06:00,20,53.03,53.29,53.03,53.19,74
CLM09,2009-03-20 06:30,20,53.36,53.36,52.9,53.03,85
CLM09,2009-03-20 07:00,20,53.01,53.16,52.63,52.97,360
CLM09,2009-03-20 07:30,20,52.9,53.09,52.73,53.09,293
CLM09,2009-03-20 08:00,20,53.07,53.42,52.73,52.99,1026
CLM09,2009-03-20 08:30,20,53,53.76,52.66,53.56,1683
CLM09,2009-03-20 09:00,20,53.55,54.28,53.55,53.98,1715
CLM09,2009-03-20 09:30,20,53.98,54.13,53.62,54.04,1794
CLM09,2009-03-20 10:00,20,54,54.08,53.34,53.37,1083
CLM09,2009-03-20 10:30,20,53.37,53.6,53.27,53.38,897
CLM09,2009-03-20 11:00,20,53.4,53.8,53.1,53.6,1227
CLM09,2009-03-20 11:30,20,53.61,53.74,53.26,53.44,553
CLM09,2009-03-20 12:00,20,53.44,53.66,53.1,53.17,663
CLM09,2009-03-20 12:30,20,53.19,53.39,53,53.15,1009
CLM09,2009-03-20 13:00,20,53.24,54,53,53.88,2572
CLM09,2009-03-20 13:30,20,53.88,53.95,53.81,53.9,566
CLM09,2009-03-20 14:00,20,53.87,54.02,53.7,53.75,349
CLM09,2009-03-20 14:30,20,53.77,53.95,53.72,53.72,95
CLM09,2009-03-20 15:00,20,53.76,53.81,53.72,53.8,21
CLM09,2009-03-20 15:30,20,53.79,53.88,53.75,53.75,11
CLM09,2009-03-20 16:00,20,53.75,53.75,53.62,53.62,69
CLM09,2009-03-22 17:00,23,54.28,54.44,54.22,54.32,15
CLM09,2009-03-22 17:30,23,54.4,54.56,54.4,54.52,48
CLM09,2009-03-22 18:00,23,54.52,54.52,54.36,54.42,31
CLM09,2009-03-22 18:30,23,54.4,54.4,54.38,54.38,2
CLM09,2009-03-22 19:00,23,54.31,54.31,54.2,54.28,29
CLM09,2009-03-22 19:30,23,54.28,54.32,54.26,54.26,26
CLM09,2009-03-22 20:00,23,54.24,54.24,54.21,54.22,10
CLM09,2009-03-22 20:30,23,54.25,54.28,54.15,54.15,23
CLM09,2009-03-22 21:00,23,54.16,54.17,54.1,54.12,12
CLM09,2009-03-22 21:30,23,54.21,54.24,54.21,54.24,22
CLM09,2009-03-22 22:00,23,54.23,54.23,54.17,54.19,9
CLM09,2009-03-22 22:30,23,54.28,54.3,54.28,54.3,32
CLM09,2009-03-22 23:00,23,54.36,54.41,54.34,54.41,17
CLM09,2009-03-22 23:30,23,54.36,54.36,54.3,54.33,7
CLM09,2009-03-23 00:00,23,54.33,54.37,54.33,54.37,3
CLM09,2009-03-23 00:30,23,54.35,54.45,54.35,54.45,8
CLM09,2009-03-23 01:00,23,54.46,54.54,54.46,54.51,12
CLM09,2009-03-23 01:30,23,54.52,54.54,54.45,54.45,18
CLM09,2009-03-23 02:00,23,54.41,54.54,54.41,54.54,22
CLM09,2009-03-23 02:30,23,54.54,54.59,54.47,54.59,12
CLM09,2009-03-23 03:00,23,54.6,54.63,54.35,54.36,74
CLM09,2009-03-23 03:30,23,54.27,54.4,54.2,54.25,67
CLM09,2009-03-23 04:00,23,54.22,54.44,54.07,54.36,271
CLM09,2009-03-23 04:30,23,54.33,54.61,54.3,54.56,44
CLM09,2009-03-23 05:00,23,54.48,54.48,54.19,54.19,63
CLM09,2009-03-23 05:30,23,54.19,54.45,53.93,54.01,502
CLM09,2009-03-23 06:00,23,54.04,54.13,53.84,54.01,104
CLM09,2009-03-23 06:30,23,54.05,54.36,54.05,54.12,208
CLM09,2009-03-23 07:00,23,54.14,54.41,54.1,54.33,187
CLM09,2009-03-23 07:30,23,54.34,54.37,53.69,53.8,750
CLM09,2009-03-23 08:00,23,53.8,54.12,53.6,53.74,1118
CLM09,2009-03-23 08:30,23,53.8,54.29,53.75,53.89,1213
CLM09,2009-03-23 09:00,23,53.88,55.4,53.57,55.06,3424
CLM09,2009-03-23 09:30,23,55.07,55.68,55,55.21,2794
CLM09,2009-03-23 10:00,23,55.2,55.47,55.06,55.44,1168
CLM09,2009-03-23 10:30,23,55.43,55.81,55.29,55.58,1840
CLM09,2009-03-23 11:00,23,55.59,55.92,55.37,55.46,1768
CLM09,2009-03-23 11:30,23,55.47,55.6,55.23,55.33,1175
CLM09,2009-03-23 12:00,23,55.34,55.41,55.02,55.15,937
CLM09,2009-03-23 12:30,23,55.17,55.55,55.05,55.29,1466
CLM09,2009-03-23 13:00,23,55.27,55.84,54.62,55.79,3876
CLM09,2009-03-23 13:30,23,55.77,55.8,55.63,55.71,699
CLM09,2009-03-23 14:00,23,55.69,55.75,55.66,55.67,120
CLM09,2009-03-23 14:30,23,55.7,55.77,55.66,55.69,224
CLM09,2009-03-23 15:00,23,55.75,55.83,55.7,55.82,66
CLM09,2009-03-23 15:30,23,55.8,55.8,55.67,55.68,66
CLM09,2009-03-23 16:00,23,55.74,55.75,55.72,55.72,4
CLM09,2009-03-23 17:30,24,55.5,55.5,55.4,55.4,55
CLM09,2009-03-23 18:30,24,55.47,55.48,55.45,55.45,3
CLM09,2009-03-23 19:00,24,55.48,55.51,55.42,55.51,14
CLM09,2009-03-23 19:30,24,55.5,55.5,55.43,55.46,6
CLM09,2009-03-23 20:00,24,55.44,55.44,55.43,55.43,8
CLM09,2009-03-23 20:30,24,55.41,55.5,55.41,55.5,30
CLM09,2009-03-23 21:00,24,55.5,55.5,55.47,55.47,2
CLM09,2009-03-23 21:30,24,55.5,55.53,55.5,55.53,12
CLM09,2009-03-23 22:30,24,55.5,55.51,55.46,55.51,3
CLM09,2009-03-23 23:00,24,55.48,55.56,55.46,55.46,20
CLM09,2009-03-23 23:30,24,55.47,55.47,55.41,55.42,42
CLM09,2009-03-24 00:00,24,55.41,55.42,55.38,55.42,21
CLM09,2009-03-24 00:30,24,55.46,55.46,55.45,55.45,2
CLM09,2009-03-24 01:00,24,55.55,55.6,55.53,55.53,3
CLM09,2009-03-24 01:30,24,55.53,55.53,55.37,55.37,12
CLM09,2009-03-24 02:00,24,55.36,55.38,55.32,55.37,17
CLM09,2009-03-24 02:30,24,55.38,55.5,55.32,55.34,23
CLM09,2009-03-24 03:00,24,55.35,55.41,55.05,55.18,226
CLM09,2009-03-24 03:30,24,55.12,55.35,55.12,55.19,97
CLM09,2009-03-24 04:00,24,55.19,55.25,55.14,55.2,106
CLM09,2009-03-24 04:30,24,55.36,55.5,55.21,55.3,109
CLM09,2009-03-24 05:00,24,55.35,55.65,55.19,55.29,148
CLM09,2009-03-24 05:30,24,55.32,55.63,55.08,55.09,141
CLM09,2009-03-24 06:00,24,55.1,55.27,54.87,54.87,503
CLM09,2009-03-24 06:30,24,54.83,55.27,54.8,55.26,346
CLM09,2009-03-24 07:00,24,55.27,55.27,54.95,55.01,459
CLM09,2009-03-24 07:30,24,54.99,55.46,54.98,55.34,722
CLM09,2009-03-24 08:00,24,55.34,55.44,54.55,54.6,1946
CLM09,2009-03-24 08:30,24,54.6,54.97,54.38,54.51,1631
CLM09,2009-03-24 09:00,24,54.51,54.93,54.47,54.57,1480
CLM09,2009-03-24 09:30,24,54.57,55.06,54.4,54.73,1138
CLM09,2009-03-24 10:00,24,54.73,55.25,54.68,55.03,1418
CLM09,2009-03-24 10:30,24,55,55,54.6,54.67,1028
CLM09,2009-03-24 11:00,24,54.65,54.83,54.52,54.61,931
CLM09,2009-03-24 11:30,24,54.6,55.08,54.52,54.9,934
CLM09,2009-03-24 12:00,24,54.9,55.12,54.61,54.87,1338
CLM09,2009-03-24 12:30,24,54.86,55.13,54.6,54.98,1735
CLM09,2009-03-24 13:00,24,54.99,55.7,54.82,55.64,3221
CLM09,2009-03-24 13:30,24,55.64,55.64,55.35,55.42,707
CLM09,2009-03-24 14:00,24,55.41,55.44,55.24,55.31,209
CLM09,2009-03-24 14:30,24,55.27,55.28,55.05,55.08,209
CLM09,2009-03-24 15:00,24,55.19,55.2,55.03,55.1,36
CLM09,2009-03-24 15:30,24,55.04,55.15,54.92,55.15,190
CLM09,2009-03-24 16:00,24,55.15,55.25,55.12,55.25,83
CLM09,2009-03-24 17:00,25,55.35,55.35,55.14,55.14,30
CLM09,2009-03-24 17:30,25,55.14,55.14,55.12,55.12,9
CLM09,2009-03-24 18:30,25,55.07,55.15,55.07,55.1,12
CLM09,2009-03-24 19:00,25,55.08,55.09,55.08,55.09,3
CLM09,2009-03-24 19:30,25,55.1,55.1,55.07,55.08,7
CLM09,2009-03-24 20:00,25,55.07,55.07,54.92,54.95,17
CLM09,2009-03-24 20:30,25,54.85,54.9,54.82,54.9,27
CLM09,2009-03-24 21:30,25,54.83,54.86,54.77,54.8,24
CLM09,2009-03-24 22:00,25,54.81,54.85,54.81,54.82,8
CLM09,2009-03-24 22:30,25,54.86,54.91,54.86,54.91,16
CLM09,2009-03-24 23:00,25,54.92,54.94,54.82,54.82,10
CLM09,2009-03-24 23:30,25,54.81,54.81,54.61,54.63,29
CLM09,2009-03-25 00:00,25,54.72,54.75,54.68,54.7,28
CLM09,2009-03-25 00:30,25,54.72,54.72,54.66,54.66,21
CLM09,2009-03-25 01:00,25,54.8,54.84,54.8,54.84,4
CLM09,2009-03-25 01:30,25,54.89,54.89,54.76,54.81,7
CLM09,2009-03-25 02:00,25,54.75,54.75,54.68,54.68,17
CLM09,2009-03-25 02:30,25,54.67,54.71,54.52,54.55,70
CLM09,2009-03-25 03:00,25,54.56,54.73,54.47,54.67,132
CLM09,2009-03-25 03:30,25,54.63,54.76,54.57,54.59,57
CLM09,2009-03-25 04:00,25,54.58,54.66,54.53,54.59,85
CLM09,2009-03-25 04:30,25,54.46,54.52,54.28,54.39,134
CLM09,2009-03-25 05:00,25,54.27,54.54,54.23,54.5,174
CLM09,2009-03-25 05:30,25,54.48,54.55,54.39,54.51,170
CLM09,2009-03-25 06:00,25,54.54,54.55,54.3,54.39,146
CLM09,2009-03-25 06:30,25,54.39,54.48,54.05,54.07,305
CLM09,2009-03-25 07:00,25,54.07,54.27,53.66,53.95,1248
CLM09,2009-03-25 07:30,25,53.98,54.36,53.94,54.29,1141
CLM09,2009-03-25 08:00,25,54.3,54.52,54.01,54.03,1096
CLM09,2009-03-25 08:30,25,54.03,54.09,53.5,53.99,2239
CLM09,2009-03-25 09:00,25,54,54.51,53.97,54.22,2462
CLM09,2009-03-25 09:30,25,54.1,54.91,53.85,54.3,4038
CLM09,2009-03-25 10:00,25,54.29,54.71,54.26,54.62,1318
CLM09,2009-03-25 10:30,25,54.64,55.58,54.6,54.95,2119
CLM09,2009-03-25 11:00,25,54.95,55.28,54.51,54.54,1085
CLM09,2009-03-25 11:30,25,54.55,54.74,54.32,54.54,1034
CLM09,2009-03-25 12:00,25,54.53,54.64,54.01,54.03,1250
CLM09,2009-03-25 12:30,25,54.02,54.84,53.97,54.45,1662
CLM09,2009-03-25 13:00,25,54.47,54.5,53.57,54.19,4475
CLM09,2009-03-25 13:30,25,54.18,54.29,54.01,54.07,662
CLM09,2009-03-25 14:00,25,54.06,54.09,53.95,54.09,211
CLM09,2009-03-25 14:30,25,54.1,54.34,54.09,54.34,182
CLM09,2009-03-25 15:00,25,54.26,54.29,54.15,54.15,72
CLM09,2009-03-25 15:30,25,54.18,54.2,54.1,54.2,44
CLM09,2009-03-25 16:00,25,54.21,54.25,54.17,54.25,23
CLM09,2009-03-25 17:00,26,54.22,54.22,54.17,54.17,4
CLM09,2009-03-25 17:30,26,54.22,54.22,54.22,54.22,1
CLM09,2009-03-25 18:00,26,54.24,54.24,54.24,54.24,3
CLM09,2009-03-25 18:30,26,54.26,54.35,54.26,54.3,3
CLM09,2009-03-25 19:00,26,54.39,54.5,54.39,54.5,17
CLM09,2009-03-25 19:30,26,54.5,54.61,54.5,54.57,31
CLM09,2009-03-25 20:00,26,54.62,54.72,54.61,54.68,33
CLM09,2009-03-25 20:30,26,54.68,54.72,54.66,54.72,12
CLM09,2009-03-25 21:00,26,54.71,54.71,54.65,54.65,8
CLM09,2009-03-25 21:30,26,54.63,54.67,54.63,54.67,3
CLM09,2009-03-25 22:00,26,54.66,54.68,54.63,54.68,13
CLM09,2009-03-25 22:30,26,54.69,54.73,54.69,54.73,18
CLM09,2009-03-25 23:30,26,54.67,54.69,54.67,54.67,6
CLM09,2009-03-26 00:00,26,54.68,54.74,54.64,54.7,11
CLM09,2009-03-26 00:30,26,54.72,54.75,54.7,54.75,10
CLM09,2009-03-26 01:00,26,54.75,54.86,54.75,54.83,46
CLM09,2009-03-26 01:30,26,54.84,54.89,54.67,54.67,40
CLM09,2009-03-26 02:00,26,54.71,54.79,54.63,54.71,35
CLM09,2009-03-26 02:30,26,54.69,54.9,54.68,54.9,49
CLM09,2009-03-26 03:00,26,54.85,55.18,54.7,54.84,121
CLM09,2009-03-26 03:30,26,54.85,55,54.8,54.91,41
CLM09,2009-03-26 04:00,26,54.95,55.16,54.95,55.06,138
CLM09,2009-03-26 04:30,26,55.03,55.03,54.79,54.79,101
CLM09,2009-03-26 05:00,26,54.8,55.12,54.75,55.02,156
CLM09,2009-03-26 05:30,26,55.07,55.09,54.73,54.76,203
CLM09,2009-03-26 06:00,26,54.77,55.08,54.77,54.97,178
CLM09,2009-03-26 06:30,26,54.95,55.16,54.95,55.16,174
CLM09,2009-03-26 07:00,26,55.18,55.38,55.04,55.05,351
CLM09,2009-03-26 07:30,26,55.06,55.96,55.02,55.95,1068
CLM09,2009-03-26 08:00,26,55.92,56.1,55.54,55.74,1090
CLM09,2009-03-26 08:30,26,55.74,55.85,55.05,55.11,1739
CLM09,2009-03-26 09:00,26,55.13,55.63,55.09,55.13,1134
CLM09,2009-03-26 09:30,26,55.08,55.37,54.79,54.86,2045
CLM09,2009-03-26 10:00,26,54.88,55.37,54.84,54.98,772
CLM09,2009-03-26 10:30,26,54.99,55.19,54.79,54.97,1793
CLM09,2009-03-26 11:00,26,55.03,55.29,54.77,54.95,2017
CLM09,2009-03-26 11:30,26,54.94,55.13,54.72,54.95,875
CLM09,2009-03-26 12:00,26,54.95,55.43,54.86,55.31,1080
CLM09,2009-03-26 12:30,26,55.35,55.44,54.99,55.11,762
CLM09,2009-03-26 13:00,26,55.11,55.87,55.1,55.78,2675
CLM09,2009-03-26 13:30,26,55.77,55.77,55.42,55.42,763
CLM09,2009-03-26 14:00,26,55.44,55.54,55.4,55.48,118
CLM09,2009-03-26 14:30,26,55.53,55.7,55.5,55.58,195
CLM09,2009-03-26 15:00,26,55.52,55.6,55.42,55.48,55
CLM09,2009-03-26 15:30,26,55.38,55.44,55.38,55.44,19
CLM09,2009-03-26 16:00,26,55.44,55.44,55.38,55.4,9
CLM09,2009-03-26 17:00,27,55.35,55.45,55.35,55.45,8
CLM09,2009-03-26 17:30,27,55.45,55.45,55.43,55.43,2
CLM09,2009-03-26 18:00,27,55.5,55.55,55.47,55.51,25
CLM09,2009-03-26 18:30,27,55.52,55.52,55.47,55.47,12
CLM09,2009-03-26 19:00,27,55.52,55.52,55.51,55.51,3
CLM09,2009-03-26 19:30,27,55.53,55.58,55.53,55.54,56
CLM09,2009-03-26 20:00,27,55.53,55.53,55.52,55.52,3
CLM09,2009-03-26 20:30,27,55.52,55.52,55.41,55.41,2
CLM09,2009-03-26 21:00,27,55.41,55.41,55.29,55.29,2
CLM09,2009-03-26 21:30,27,55.31,55.33,55.24,55.33,6
CLM09,2009-03-26 22:00,27,55.32,55.35,55.32,55.35,3
CLM09,2009-03-26 22:30,27,55.31,55.31,55.28,55.29,3
CLM09,2009-03-26 23:00,27,55.35,55.35,55.35,55.35,1
CLM09,2009-03-26 23:30,27,55.25,55.25,55.11,55.14,32
CLM09,2009-03-27 00:00,27,55.21,55.21,55.21,55.21,12
CLM09,2009-03-27 00:30,27,55.17,55.17,55.13,55.16,4
CLM09,2009-03-27 01:00,27,55.13,55.13,55.09,55.12,15
CLM09,2009-03-27 01:30,27,55.15,55.15,55.15,55.15,1
CLM09,2009-03-27 02:00,27,55.15,55.25,55.14,55.25,16
CLM09,2009-03-27 02:30,27,55.25,55.36,55.2,55.36,31
CLM09,2009-03-27 03:00,27,55.35,55.7,55.35,55.42,204
CLM09,2009-03-27 03:30,27,55.47,55.55,55.21,55.29,223
CLM09,2009-03-27 04:00,27,55.3,55.43,55.2,55.2,166
CLM09,2009-03-27 04:30,27,55.14,55.21,55,55.1,68
CLM09,2009-03-27 05:00,27,55.12,55.12,54.91,54.98,146
CLM09,2009-03-27 05:30,27,54.93,55.1,54.93,55.01,87
CLM09,2009-03-27 06:00,27,54.97,55.02,54.7,54.79,447
CLM09,2009-03-27 06:30,27,54.78,54.82,54.45,54.46,303
CLM09,2009-03-27 07:00,27,54.42,54.72,54.41,54.65,391
CLM09,2009-03-27 07:30,27,54.64,54.97,54.64,54.82,354
CLM09,2009-03-27 08:00,27,54.77,55,53.84,53.97,2429
CLM09,2009-03-27 08:30,27,53.98,54.04,53.51,53.81,2318
CLM09,2009-03-27 09:00,27,53.78,53.83,53.32,53.53,2017
CLM09,2009-03-27 09:30,27,53.53,53.77,53.43,53.59,663
CLM09,2009-03-27 10:00,27,53.6,53.71,53.2,53.58,1072
CLM09,2009-03-27 10:30,27,53.64,54.04,53.58,53.66,836
CLM09,2009-03-27 11:00,27,53.65,53.89,53.25,53.59,1333
CLM09,2009-03-27 11:30,27,53.6,53.89,53.5,53.64,871
CLM09,2009-03-27 12:00,27,53.65,53.67,53.43,53.5,404
CLM09,2009-03-27 12:30,27,53.48,53.87,53.35,53.75,719
CLM09,2009-03-27 13:00,27,53.8,54.25,53.61,53.98,2820
CLM09,2009-03-27 13:30,27,53.99,54.03,53.88,53.99,1000
CLM09,2009-03-27 14:00,27,54.01,54.04,53.91,53.95,197
CLM09,2009-03-27 14:30,27,53.91,53.95,53.69,53.69,73
CLM09,2009-03-27 15:00,27,53.71,53.78,53.7,53.76,9
CLM09,2009-03-27 15:30,27,53.84,53.84,53.74,53.76,7
CLM09,2009-03-27 16:00,27,53.78,53.99,53.78,53.99,54
CLM09,2009-03-29 17:00,30,53.88,53.88,53.52,53.54,9
CLM09,2009-03-29 17:30,30,53.61,53.61,53.59,53.59,5
CLM09,2009-03-29 18:00,30,53.59,53.6,53.44,53.44,17
CLM09,2009-03-29 18:30,30,53.41,53.41,52.87,52.99,53
CLM09,2009-03-29 19:00,30,53.1,53.34,53.08,53.34,58
CLM09,2009-03-29 19:30,30,53.37,53.37,53.19,53.19,36
CLM09,2009-03-29 20:00,30,53.19,53.24,53.18,53.24,43
CLM09,2009-03-29 20:30,30,53.14,53.14,53,53,55
CLM09,2009-03-29 21:00,30,52.98,53.23,52.95,53.23,16
CLM09,2009-03-29 21:30,30,53.23,53.28,53.21,53.24,20
CLM09,2009-03-29 22:00,30,53.29,53.35,53.23,53.23,14
CLM09,2009-03-29 22:30,30,53.23,53.23,53.2,53.2,21
CLM09,2009-03-29 23:00,30,53.2,53.2,53.2,53.2,2
CLM09,2009-03-29 23:30,30,53.16,53.16,53.05,53.05,9
CLM09,2009-03-30 00:00,30,53.07,53.16,53.02,53.03,63
CLM09,2009-03-30 00:30,30,53.02,53.02,53,53,2
CLM09,2009-03-30 01:00,30,53.07,53.1,53.06,53.1,47
CLM09,2009-03-30 01:30,30,53.06,53.06,52.81,52.82,86
CLM09,2009-03-30 02:00,30,52.83,52.83,52.6,52.62,81
CLM09,2009-03-30 02:30,30,52.6,52.65,52.36,52.5,214
CLM09,2009-03-30 03:00,30,52.42,52.64,52.25,52.38,428
CLM09,2009-03-30 03:30,30,52.35,52.38,52.2,52.27,231
CLM09,2009-03-30 04:00,30,52.32,52.46,52.21,52.44,81
CLM09,2009-03-30 04:30,30,52.44,52.56,52.35,52.56,38
CLM09,2009-03-30 05:00,30,52.59,52.66,52.45,52.51,122
CLM09,2009-03-30 05:30,30,52.5,52.55,52.38,52.45,58
CLM09,2009-03-30 06:00,30,52.44,52.61,52.4,52.56,80
CLM09,2009-03-30 06:30,30,52.57,52.91,52.48,52.88,442
CLM09,2009-03-30 07:00,30,52.89,52.89,52.65,52.69,233
CLM09,2009-03-30 07:30,30,52.68,52.72,52.35,52.37,673
CLM09,2009-03-30 08:00,30,52.38,52.52,52.03,52.14,1378
CLM09,2009-03-30 08:30,30,52.17,52.35,51.86,52.02,1441
CLM09,2009-03-30 09:00,30,52,52.22,51.9,52.11,1070
CLM09,2009-03-30 09:30,30,52.09,52.15,51.98,52.03,1215
CLM09,2009-03-30 10:00,30,52.02,52.05,51.73,51.79,2229
CLM09,2009-03-30 10:30,30,51.8,51.81,51.23,51.42,2971
CLM09,2009-03-30 11:00,30,51.42,51.42,50.88,51.18,2852
CLM09,2009-03-30 11:30,30,51.15,51.32,50.75,50.8,2211
CLM09,2009-03-30 12:00,30,50.8,50.8,49.96,50.28,5007
CLM09,2009-03-30 12:30,30,50.25,50.41,49.87,50.11,3258
CLM09,2009-03-30 13:00,30,50.1,50.51,49.91,50.2,3896
CLM09,2009-03-30 13:30,30,50.21,50.39,50.12,50.13,562
CLM09,2009-03-30 14:00,30,50.15,50.43,50.15,50.35,225
CLM09,2009-03-30 14:30,30,50.36,50.5,50.31,50.36,173
CLM09,2009-03-30 15:00,30,50.32,50.34,50.25,50.26,141
CLM09,2009-03-30 15:30,30,50.26,50.35,50.24,50.3,46
CLM09,2009-03-30 16:00,30,50.3,50.41,50.3,50.41,32
CLM09,2009-03-30 17:00,31,50.1,50.57,50.1,50.57,29
CLM09,2009-03-30 17:30,31,50.54,50.54,50.51,50.54,7
CLM09,2009-03-30 18:00,31,50.54,50.54,50.51,50.51,7
CLM09,2009-03-30 18:30,31,50.53,50.56,50.49,50.53,19
CLM09,2009-03-30 19:00,31,50.52,50.59,50.44,50.44,39
CLM09,2009-03-30 19:30,31,50.5,50.58,50.5,50.58,26
CLM09,2009-03-30 20:00,31,50.58,50.66,50.55,50.63,82
CLM09,2009-03-30 20:30,31,50.67,50.85,50.67,50.82,39
CLM09,2009-03-30 21:00,31,50.8,50.89,50.76,50.85,45
CLM09,2009-03-30 21:30,31,50.86,51,50.86,50.96,56
CLM09,2009-03-30 22:00,31,50.99,50.99,50.96,50.96,5
CLM09,2009-03-30 22:30,31,50.99,51.02,50.96,50.98,35
CLM09,2009-03-30 23:00,31,51,51,50.95,50.95,24
CLM09,2009-03-30 23:30,31,50.95,50.95,50.8,50.92,21
CLM09,2009-03-31 00:00,31,50.93,50.94,50.75,50.75,8
CLM09,2009-03-31 00:30,31,50.7,50.78,50.7,50.78,13
CLM09,2009-03-31 01:00,31,50.85,51,50.84,50.89,137
CLM09,2009-03-31 01:30,31,50.81,50.89,50.73,50.87,8
CLM09,2009-03-31 02:00,31,50.9,50.9,50.67,50.71,53
CLM09,2009-03-31 02:30,31,50.65,50.79,50.5,50.61,201
CLM09,2009-03-31 03:00,31,50.61,50.76,50.61,50.7,124
CLM09,2009-03-31 03:30,31,50.66,50.69,50.41,50.45,110
CLM09,2009-03-31 04:00,31,50.5,50.98,50.5,50.98,127
CLM09,2009-03-31 04:30,31,51,51.27,51,51.13,254
CLM09,2009-03-31 05:00,31,51.07,51.08,50.82,51.06,129
CLM09,2009-03-31 05:30,31,51.09,51.58,51.09,51.51,511
CLM09,2009-03-31 06:00,31,51.51,51.64,51.36,51.55,170
CLM09,2009-03-31 06:30,31,51.51,51.51,51.36,51.36,190
CLM09,2009-03-31 07:00,31,51.37,51.59,51.16,51.26,501
CLM09,2009-03-31 07:30,31,51.22,51.63,51.07,51.38,1158
CLM09,2009-03-31 08:00,31,51.4,51.53,50.25,50.3,2889
CLM09,2009-03-31 08:30,31,50.29,50.54,49.94,50.07,2902
CLM09,2009-03-31 09:00,31,50,50,49.51,49.59,2680
CLM09,2009-03-31 09:30,31,49.59,49.98,49.56,49.63,2215
CLM09,2009-03-31 10:00,31,49.62,49.97,49.48,49.66,1895
CLM09,2009-03-31 10:30,31,49.68,50.19,49.63,50.05,1632
CLM09,2009-03-31 11:00,31,50.02,50.06,49.61,49.69,996
CLM09,2009-03-31 11:30,31,49.69,50.02,49.62,49.98,1253
CLM09,2009-03-31 12:00,31,49.99,50.35,49.79,49.85,1768
CLM09,2009-03-31 12:30,31,49.81,50.75,49.8,50.7,2688
CLM09,2009-03-31 13:00,31,50.7,51.64,50.64,51.39,6349
CLM09,2009-03-31 13:30,31,51.38,51.4,51.01,51.1,1324
CLM09,2009-03-31 14:00,31,51.1,51.15,51.01,51.14,241
CLM09,2009-03-31 14:30,31,51.15,51.18,50.76,50.85,202
CLM09,2009-03-31 15:00,31,50.84,50.97,50.69,50.8,118
CLM09,2009-03-31 15:30,31,50.8,50.85,50.5,50.55,63
CLM09,2009-03-31 16:00,31,50.63,50.64,50.55,50.59,41
CLM09,2009-03-31 17:00,1,50.58,50.61,50.55,50.55,7
CLM09,2009-03-31 17:30,1,50.57,50.6,50.49,50.49,7
CLM09,2009-03-31 18:00,1,50.49,50.49,50.43,50.48,11
CLM09,2009-03-31 18:30,1,50.55,50.56,50.51,50.53,10
CLM09,2009-03-31 19:00,1,50.53,50.53,50.27,50.3,18
CLM09,2009-03-31 19:30,1,50.3,50.3,50.11,50.16,44
CLM09,2009-03-31 20:00,1,50.18,50.19,50.06,50.15,86
CLM09,2009-03-31 20:30,1,50.29,50.3,50.24,50.25,13
CLM09,2009-03-31 21:00,1,50.2,50.2,50.2,50.2,1
CLM09,2009-03-31 21:30,1,50.22,50.27,50.22,50.27,4
CLM09,2009-03-31 22:00,1,50.25,50.25,50.25,50.25,5
CLM09,2009-03-31 22:30,1,50.3,50.3,50.27,50.27,3
CLM09,2009-03-31 23:00,1,50.25,50.28,50.18,50.21,11
CLM09,2009-03-31 23:30,1,50.21,50.3,50.2,50.21,12
CLM09,2009-04-01 00:00,1,50.2,50.51,50.2,50.51,18
CLM09,2009-04-01 00:30,1,50.38,50.45,50.35,50.4,12
CLM09,2009-04-01 01:00,1,50.41,50.5,50.41,50.42,17
CLM09,2009-04-01 01:30,1,50.42,50.52,50.33,50.48,21
CLM09,2009-04-01 02:00,1,50.52,50.57,50.17,50.25,138
CLM09,2009-04-01 02:30,1,50.25,50.28,50.11,50.18,68
CLM09,2009-04-01 03:00,1,50.23,50.23,49.97,50.15,188
CLM09,2009-04-01 03:30,1,50.22,50.37,50.22,50.24,89
CLM09,2009-04-01 04:00,1,50.29,50.29,49.98,50.11,212
CLM09,2009-04-01 04:30,1,50.11,50.18,49.98,50.04,133
CLM09,2009-04-01 05:00,1,50.05,50.21,49.92,50.19,194
CLM09,2009-04-01 05:30,1,50.16,50.18,49.82,49.87,124
CLM09,2009-04-01 06:00,1,49.94,50.43,49.89,50.37,360
CLM09,2009-04-01 06:30,1,50.34,50.4,49.9,49.9,345
CLM09,2009-04-01 07:00,1,49.94,50.15,49.87,50,662
CLM09,2009-04-01 07:30,1,50,50.21,49.85,50.01,482
CLM09,2009-04-01 08:00,1,50.03,50.03,49.11,49.32,2970
CLM09,2009-04-01 08:30,1,49.36,49.71,49.12,49.66,1613
CLM09,2009-04-01 09:00,1,49.68,49.98,49.58,49.76,2046
CLM09,2009-04-01 09:30,1,49.75,50.2,49.2,49.69,6566
CLM09,2009-04-01 10:00,1,49.66,49.74,49.08,49.24,2871
CLM09,2009-04-01 10:30,1,49.22,49.65,49.18,49.65,1843
CLM09,2009-04-01 11:00,1,49.66,49.75,49.35,49.37,1088
CLM09,2009-04-01 11:30,1,49.37,49.69,49.2,49.27,960
CLM09,2009-04-01 12:00,1,49.25,49.56,49.05,49.35,898
CLM09,2009-04-01 12:30,1,49.32,49.7,49.21,49.66,1496
CLM09,2009-04-01 13:00,1,49.66,50.33,49.66,50.1,4394
CLM09,2009-04-01 13:30,1,50.12,50.29,50.04,50.22,964
CLM09,2009-04-01 14:00,1,50.24,50.25,50.02,50.24,298
CLM09,2009-04-01 14:30,1,50.23,50.3,50.12,50.13,151
CLM09,2009-04-01 15:00,1,50.09,50.23,50.09,50.22,56
CLM09,2009-04-01 15:30,1,50.24,50.35,50.24,50.32,58
CLM09,2009-04-01 16:00,1,50.27,50.3,50.18,50.3,38
CLM09,2009-04-01 17:00,2,50.39,50.54,50.39,50.54,39
CLM09,2009-04-01 17:30,2,50.51,50.51,50.51,50.51,1
CLM09,2009-04-01 18:00,2,50.49,50.57,50.45,50.57,31
CLM09,2009-04-01 18:30,2,50.45,50.45,50.28,50.28,5
CLM09,2009-04-01 19:00,2,50.41,50.66,50.41,50.66,13
CLM09,2009-04-01 19:30,2,50.7,50.71,50.61,50.64,19
CLM09,2009-04-01 20:00,2,50.64,50.69,50.61,50.61,9
CLM09,2009-04-01 20:30,2,50.61,50.69,50.61,50.69,13
CLM09,2009-04-01 21:00,2,50.66,50.98,50.66,50.95,64
CLM09,2009-04-01 21:30,2,50.9,51,50.8,50.86,73
CLM09,2009-04-01 22:00,2,50.86,50.86,50.69,50.71,36
CLM09,2009-04-01 22:30,2,50.73,50.85,50.73,50.8,48
CLM09,2009-04-01 23:00,2,50.83,50.9,50.83,50.9,15
CLM09,2009-04-01 23:30,2,50.95,50.95,50.73,50.73,5
CLM09,2009-04-02 00:00,2,50.76,50.78,50.76,50.78,3
CLM09,2009-04-02 00:30,2,50.72,50.74,50.66,50.73,15
CLM09,2009-04-02 01:00,2,50.76,51.1,50.73,51.07,92
CLM09,2009-04-02 01:30,2,50.99,51.07,50.95,50.95,54
CLM09,2009-04-02 02:00,2,51,51.25,50.98,51.07,168
CLM09,2009-04-02 02:30,2,51.1,51.22,51.01,51.15,63
CLM09,2009-04-02 03:00,2,51.15,51.57,51.13,51.45,509
CLM09,2009-04-02 03:30,2,51.49,51.98,51.45,51.72,588
CLM09,2009-04-02 04:00,2,51.72,53,51.72,52.76,1036
CLM09,2009-04-02 04:30,2,52.76,52.83,52.52,52.58,255
CLM09,2009-04-02 05:00,2,52.53,53.27,52.46,52.96,513
CLM09,2009-04-02 05:30,2,52.98,53.15,52.8,52.8,290
CLM09,2009-04-02 06:00,2,52.8,52.88,52.55,52.8,839
CLM09,2009-04-02 06:30,2,52.81,52.84,52.45,52.68,682
CLM09,2009-04-02 07:00,2,52.69,53.09,52.69,52.94,1205
CLM09,2009-04-02 07:30,2,52.92,53.3,52.59,52.92,1589
CLM09,2009-04-02 08:00,2,52.93,54.22,52.93,53.9,5488
CLM09,2009-04-02 08:30,2,53.9,54.05,53.25,53.82,3617
CLM09,2009-04-02 09:00,2,53.84,54.28,53.79,53.84,4284
CLM09,2009-04-02 09:30,2,53.83,54.18,53.5,54.15,2927
CLM09,2009-04-02 10:00,2,54.17,54.32,53.59,53.71,2529
CLM09,2009-04-02 10:30,2,53.7,54.18,53.5,54.05,2146
CLM09,2009-04-02 11:00,2,54.04,54.36,53.83,54.12,1805
CLM09,2009-04-02 11:30,2,54.17,54.38,53.98,54,1611
CLM09,2009-04-02 12:00,2,54.01,54.13,53.72,54.04,2132
CLM09,2009-04-02 12:30,2,54.05,54.4,53.96,54.21,1262
CLM09,2009-04-02 13:00,2,54.25,54.72,54.06,54.5,4230
CLM09,2009-04-02 13:30,2,54.51,54.56,54.38,54.46,550
CLM09,2009-04-02 14:00,2,54.46,54.53,54.34,54.41,299
CLM09,2009-04-02 14:30,2,54.42,54.45,54.11,54.16,269
CLM09,2009-04-02 15:00,2,54.25,54.4,54.25,54.37,78
CLM09,2009-04-02 15:30,2,54.41,54.41,54.32,54.32,88
CLM09,2009-04-02 16:00,2,54.27,54.35,54.27,54.32,41
CLM09,2009-04-02 17:00,3,54.18,54.18,53.98,53.98,51
CLM09,2009-04-02 18:00,3,54.04,54.11,54.04,54.11,12
CLM09,2009-04-02 18:30,3,54.06,54.07,53.93,53.93,32
CLM09,2009-04-02 19:00,3,54.07,54.07,53.96,53.96,28
CLM09,2009-04-02 19:30,3,53.96,53.98,53.83,53.83,115
CLM09,2009-04-02 20:00,3,53.82,53.9,53.77,53.86,28
CLM09,2009-04-02 20:30,3,53.83,53.89,53.83,53.86,15
CLM09,2009-04-02 21:00,3,53.86,53.88,53.79,53.79,16
CLM09,2009-04-02 21:30,3,53.84,53.87,53.78,53.87,8
CLM09,2009-04-02 22:00,3,53.8,53.81,53.8,53.81,4
CLM09,2009-04-02 22:30,3,53.91,53.91,53.84,53.86,29
CLM09,2009-04-02 23:00,3,53.86,53.86,53.86,53.86,14
CLM09,2009-04-02 23:30,3,53.86,54,53.86,53.98,56
CLM09,2009-04-03 00:00,3,53.94,53.94,53.81,53.82,10
CLM09,2009-04-03 00:30,3,53.9,53.91,53.88,53.88,5
CLM09,2009-04-03 01:00,3,53.95,53.95,53.9,53.9,5
CLM09,2009-04-03 01:30,3,54,54,53.92,54,13
CLM09,2009-04-03 02:00,3,54.01,54.1,53.88,53.95,52
CLM09,2009-04-03 02:30,3,53.92,53.92,53.79,53.87,47
CLM09,2009-04-03 03:00,3,53.76,53.87,53.7,53.79,330
CLM09,2009-04-03 03:30,3,53.85,55.85,53.85,55.15,803
CLM09,2009-04-03 04:00,3,55.13,55.26,54.93,54.97,148
CLM09,2009-04-03 04:30,3,54.89,55.17,54.79,55.16,136
CLM09,2009-04-03 05:00,3,55.16,55.16,54.83,54.84,77
CLM09,2009-04-03 05:30,3,54.85,55.19,54.85,55.1,102
CLM09,2009-04-03 06:00,3,55,55,54.34,54.52,294
CLM09,2009-04-03 06:30,3,54.52,54.52,54.01,54.17,274
CLM09,2009-04-03 07:00,3,54.16,54.42,54.08,54.33,311
CLM09,2009-04-03 07:30,3,54.37,54.56,53.72,54,1088
CLM09,2009-04-03 08:00,3,54.03,54.05,53.53,54.05,1591
CLM09,2009-04-03 08:30,3,54.05,54.32,53.86,54.29,1458
CLM09,2009-04-03 09:00,3,54.25,54.27,53.87,54.09,1158
CLM09,2009-04-03 09:30,3,54.11,54.15,53.68,53.69,1277
CLM09,2009-04-03 10:00,3,53.69,53.76,53.2,53.26,2552
CLM09,2009-04-03 10:30,3,53.3,54.13,53.3,53.97,1256
CLM09,2009-04-03 11:00,3,53.92,54.66,53.91,54.5,1710
CLM09,2009-04-03 11:30,3,54.49,54.76,54.02,54.42,2125
CLM09,2009-04-03 12:00,3,54.46,54.55,54.21,54.52,901
CLM09,2009-04-03 12:30,3,54.53,54.71,54.3,54.54,1016
CLM09,2009-04-03 13:00,3,54.53,54.82,54.11,54.64,3416
CLM09,2009-04-03 13:30,3,54.64,54.64,54.4,54.48,505
CLM09,2009-04-03 14:00,3,54.48,54.52,54.36,54.45,218
CLM09,2009-04-03 14:30,3,54.45,54.5,54.36,54.49,115
CLM09,2009-04-03 15:00,3,54.51,54.62,54.51,54.59,79
CLM09,2009-04-03 15:30,3,54.56,54.63,54.56,54.63,33
CLM09,2009-04-03 16:00,3,54.63,54.63,54.55,54.59,4
CLM09,2009-04-05 17:00,6,54.5,54.8,54.44,54.8,21
CLM09,2009-04-05 17:30,6,54.8,55.48,54.8,55.43,95
CLM09,2009-04-05 18:00,6,55.37,55.37,55.15,55.15,18
CLM09,2009-04-05 18:30,6,55.07,55.24,55.07,55.24,4
CLM09,2009-04-05 19:00,6,55.2,55.35,55.14,55.22,39
CLM09,2009-04-05 19:30,6,55.18,55.24,55.12,55.12,64
CLM09,2009-04-05 20:00,6,55.18,55.48,55.18,55.48,54
CLM09,2009-04-05 20:30,6,55.45,55.45,55.27,55.31,29
CLM09,2009-04-05 21:00,6,55.25,55.41,55.23,55.35,9
CLM09,2009-04-05 21:30,6,55.38,55.5,55.38,55.45,50
CLM09,2009-04-05 22:00,6,55.48,55.59,55.48,55.59,42
CLM09,2009-04-05 22:30,6,55.56,55.64,55.55,55.57,59
CLM09,2009-04-05 23:00,6,55.57,55.63,55.57,55.59,35
CLM09,2009-04-05 23:30,6,55.56,55.7,55.56,55.7,28
CLM09,2009-04-06 00:00,6,55.68,55.68,55.48,55.55,96
CLM09,2009-04-06 00:30,6,55.6,55.62,55.5,55.5,23
CLM09,2009-04-06 01:00,6,55.6,55.64,55.36,55.54,78
CLM09,2009-04-06 01:30,6,55.58,55.61,55.49,55.53,28
CLM09,2009-04-06 02:00,6,55.49,55.49,55.17,55.24,255
CLM09,2009-04-06 02:30,6,55.23,55.54,55.23,55.3,70
CLM09,2009-04-06 03:00,6,55.31,55.63,55.24,55.55,155
CLM09,2009-04-06 03:30,6,55.62,55.64,55.2,55.26,423
CLM09,2009-04-06 04:00,6,55.23,55.33,55.15,55.24,120
CLM09,2009-04-06 04:30,6,55.26,55.33,54.94,54.98,118
CLM09,2009-04-06 05:00,6,55.06,55.2,54.92,55.03,90
CLM09,2009-04-06 05:30,6,55.01,55.11,54.83,54.95,119
CLM09,2009-04-06 06:00,6,54.93,55.25,54.93,55.1,91
CLM09,2009-04-06 06:30,6,55.17,55.18,54.1,54.25,537
CLM09,2009-04-06 07:00,6,54.26,54.39,53.81,53.92,1223
CLM09,2009-04-06 07:30,6,53.92,53.98,53.46,53.48,977
CLM09,2009-04-06 08:00,6,53.48,53.64,52.66,52.99,3761
CLM09,2009-04-06 08:30,6,53.01,53.37,52.88,53.35,2381
CLM09,2009-04-06 09:00,6,53.34,54.27,53.3,53.67,2439
CLM09,2009-04-06 09:30,6,53.68,53.69,52.97,52.98,2260
CLM09,2009-04-06 10:00,6,52.98,53.07,52.2,52.94,3597
CLM09,2009-04-06 10:30,6,52.93,53.07,52.54,52.58,1840
CLM09,2009-04-06 11:00,6,52.6,52.9,52.59,52.79,785
CLM09,2009-04-06 11:30,6,52.79,52.79,52.47,52.66,1354
CLM09,2009-04-06 12:00,6,52.6,52.68,52.42,52.46,892
CLM09,2009-04-06 12:30,6,52.42,52.58,52.12,52.33,1825
CLM09,2009-04-06 13:00,6,52.32,53.43,52.27,53.38,3194
CLM09,2009-04-06 13:30,6,53.39,53.71,53.29,53.43,996
CLM09,2009-04-06 14:00,6,53.44,53.54,53.33,53.44,260
CLM09,2009-04-06 14:30,6,53.41,53.53,53.37,53.39,146
CLM09,2009-04-06 15:00,6,53.42,53.7,53.41,53.59,46
CLM09,2009-04-06 15:30,6,53.6,53.61,53.47,53.54,56
CLM09,2009-04-06 16:00,6,53.56,53.72,53.56,53.56,15
CLM09,2009-04-06 17:00,7,53.61,53.75,53.61,53.75,8
CLM09,2009-04-06 17:30,7,53.75,53.75,53.64,53.72,38
CLM09,2009-04-06 18:00,7,53.75,53.75,53.75,53.75,12
CLM09,2009-04-06 18:30,7,53.75,53.75,53.48,53.52,29
CLM09,2009-04-06 19:00,7,53.67,53.67,53.64,53.64,3
CLM09,2009-04-06 19:30,7,53.52,53.64,53.51,53.58,11
CLM09,2009-04-06 20:00,7,53.5,53.5,53.45,53.45,16
CLM09,2009-04-06 20:30,7,53.44,53.5,53.44,53.5,7
CLM09,2009-04-06 21:00,7,53.47,53.5,53.46,53.48,67
CLM09,2009-04-06 21:30,7,53.48,53.5,53.4,53.44,95
CLM09,2009-04-06 22:00,7,53.4,53.4,53.35,53.35,32
CLM09,2009-04-06 22:30,7,53.48,53.5,53.48,53.5,15
CLM09,2009-04-06 23:00,7,53.5,53.56,53.4,53.4,41
CLM09,2009-04-06 23:30,7,53.35,53.73,53.31,53.7,92
CLM09,2009-04-07 00:00,7,53.56,53.59,53.53,53.53,6
CLM09,2009-04-07 00:30,7,53.57,53.68,53.5,53.68,12
CLM09,2009-04-07 01:00,7,53.66,53.99,53.66,53.92,85
CLM09,2009-04-07 01:30,7,53.93,53.93,53.82,53.83,11
CLM09,2009-04-07 02:00,7,53.88,54.22,53.88,54.07,162
CLM09,2009-04-07 02:30,7,54.04,54.06,53.76,53.88,113
CLM09,2009-04-07 03:00,7,53.8,53.81,53.47,53.52,178
CLM09,2009-04-07 03:30,7,53.53,53.58,52.8,52.93,478
CLM09,2009-04-07 04:00,7,52.91,53.18,52.7,52.71,328
CLM09,2009-04-07 04:30,7,52.7,52.95,52.47,52.91,289
CLM09,2009-04-07 05:00,7,52.87,52.97,52.55,52.7,128
CLM09,2009-04-07 05:30,7,52.7,52.72,52.45,52.46,377
CLM09,2009-04-07 06:00,7,52.45,52.63,52.45,52.56,263
CLM09,2009-04-07 06:30,7,52.59,52.86,52.5,52.79,286
CLM09,2009-04-07 07:00,7,52.77,52.84,52.68,52.78,414
CLM09,2009-04-07 07:30,7,52.78,53.06,52.44,52.79,832
CLM09,2009-04-07 08:00,7,52.82,52.85,51.91,51.99,2629
CLM09,2009-04-07 08:30,7,52,52.3,51.84,52.04,1579
CLM09,2009-04-07 09:00,7,52.03,52.25,51.89,52.23,1991
CLM09,2009-04-07 09:30,7,52.23,52.55,51.95,52.04,2130
CLM09,2009-04-07 10:00,7,52.03,52.51,52.01,52.42,1463
CLM09,2009-04-07 10:30,7,52.44,52.48,52.21,52.37,1107
CLM09,2009-04-07 11:00,7,52.36,52.55,52.25,52.41,872
CLM09,2009-04-07 11:30,7,52.45,52.53,52.29,52.5,612
CLM09,2009-04-07 12:00,7,52.46,52.47,52.09,52.18,1158
CLM09,2009-04-07 12:30,7,52.17,52.45,51.94,52.42,1800
CLM09,2009-04-07 13:00,7,52.42,52.64,51.66,51.9,3626
CLM09,2009-04-07 13:30,7,51.9,52.04,51.66,51.7,1800
CLM09,2009-04-07 14:00,7,51.7,51.91,51.7,51.86,256
CLM09,2009-04-07 14:30,7,51.89,51.94,51.77,51.83,403
CLM09,2009-04-07 15:00,7,51.79,51.91,51.76,51.78,48
CLM09,2009-04-07 15:30,7,51.69,51.69,51.23,51.24,311
CLM09,2009-04-07 16:00,7,51.28,51.3,51.21,51.21,51
CLM09,2009-04-07 17:00,8,51.2,51.3,51.14,51.14,142
CLM09,2009-04-07 17:30,8,51.16,51.24,51.03,51.24,74
CLM09,2009-04-07 18:00,8,51.24,51.24,51.12,51.19,31
CLM09,2009-04-07 18:30,8,51.15,51.3,51.15,51.3,21
CLM09,2009-04-07 19:00,8,51.3,51.3,51.04,51.06,37
CLM09,2009-04-07 19:30,8,51.05,51.1,51.01,51.06,16
CLM09,2009-04-07 20:00,8,51.03,51.16,51.03,51.16,3
CLM09,2009-04-07 20:30,8,51.18,51.18,51.15,51.15,27
CLM09,2009-04-07 21:00,8,51.14,51.14,51.03,51.08,8
CLM09,2009-04-07 21:30,8,51.05,51.12,51.05,51.12,13
CLM09,2009-04-07 22:00,8,51.12,51.12,51.1,51.11,7
CLM09,2009-04-07 22:30,8,51.1,51.1,51.02,51.03,28
CLM09,2009-04-07 23:00,8,51,51.04,50.99,51.04,16
CLM09,2009-04-07 23:30,8,51.09,51.16,51.06,51.06,10
CLM09,2009-04-08 00:00,8,51.11,51.14,51.06,51.14,10
CLM09,2009-04-08 00:30,8,51.12,51.18,51.07,51.18,15
CLM09,2009-04-08 01:00,8,51.18,51.22,51.08,51.08,94
CLM09,2009-04-08 01:30,8,51.07,51.11,50.66,50.68,368
CLM09,2009-04-08 02:00,8,50.66,50.66,50.38,50.58,436
CLM09,2009-04-08 02:30,8,50.58,50.7,50.49,50.68,440
CLM09,2009-04-08 03:00,8,50.7,50.98,50.69,50.76,395
CLM09,2009-04-08 03:30,8,50.74,50.92,50.68,50.7,287
CLM09,2009-04-08 04:00,8,50.73,50.77,50.53,50.54,551
CLM09,2009-04-08 04:30,8,50.55,50.57,50.14,50.2,680
CLM09,2009-04-08 05:00,8,50.21,50.36,50.2,50.23,313
CLM09,2009-04-08 05:30,8,50.21,50.55,50.2,50.45,714
CLM09,2009-04-08 06:00,8,50.48,50.82,50.43,50.75,419
CLM09,2009-04-08 06:30,8,50.74,51.04,50.69,50.75,694
CLM09,2009-04-08 07:00,8,50.77,50.9,50.68,50.81,525
CLM09,2009-04-08 07:30,8,50.83,51.12,50.77,51.04,639
CLM09,2009-04-08 08:00,8,51,51.11,50.73,50.95,1408
CLM09,2009-04-08 08:30,8,50.96,51.39,50.89,51.28,1888
CLM09,2009-04-08 09:00,8,51.3,51.3,50.59,50.64,2598
CLM09,2009-04-08 09:30,8,50.82,52.82,50.66,52.79,8979
CLM09,2009-04-08 10:00,8,52.8,53.71,52.73,52.98,7175
CLM09,2009-04-08 10:30,8,53,53.47,52.99,53.18,2441
CLM09,2009-04-08 11:00,8,53.21,53.93,53.2,53.83,3540
CLM09,2009-04-08 11:30,8,53.84,53.88,53.44,53.51,2174
CLM09,2009-04-08 12:00,8,53.52,53.56,53.12,53.43,1288
CLM09,2009-04-08 12:30,8,53.42,53.51,52.99,53.21,1670
CLM09,2009-04-08 13:00,8,53.21,53.38,51.63,52.09,8260
CLM09,2009-04-08 13:30,8,52.1,52.49,52,52.21,1054
CLM09,2009-04-08 14:00,8,52.15,52.45,52.05,52.33,363
CLM09,2009-04-08 14:30,8,52.34,52.5,52.33,52.5,227
CLM09,2009-04-08 15:00,8,52.45,52.7,52.42,52.54,177
CLM09,2009-04-08 15:30,8,52.54,52.58,52.48,52.57,71
CLM09,2009-04-08 16:00,8,52.56,52.66,52.56,52.59,14
CLM09,2009-04-08 17:00,9,52.33,52.65,52.33,52.61,30
CLM09,2009-04-08 17:30,9,52.52,52.52,52.43,52.43,8
CLM09,2009-04-08 18:00,9,52.39,52.39,52.33,52.38,7
CLM09,2009-04-08 18:30,9,52.38,52.39,52.38,52.39,2
CLM09,2009-04-08 19:00,9,52.5,52.5,52.36,52.37,82
CLM09,2009-04-08 19:30,9,52.47,52.6,52.4,52.6,48
CLM09,2009-04-08 20:00,9,52.6,52.69,52.59,52.59,39
CLM09,2009-04-08 20:30,9,52.52,52.54,52.5,52.5,7
CLM09,2009-04-08 21:00,9,52.47,52.5,52.32,52.32,16
CLM09,2009-04-08 21:30,9,52.25,52.36,52.24,52.34,19
CLM09,2009-04-08 22:00,9,52.38,52.43,52.38,52.43,10
CLM09,2009-04-08 22:30,9,52.46,52.66,52.46,52.66,24
CLM09,2009-04-08 23:00,9,52.6,52.74,52.6,52.74,10
CLM09,2009-04-08 23:30,9,52.64,52.85,52.64,52.83,53
CLM09,2009-04-09 00:00,9,52.81,52.89,52.77,52.78,30
CLM09,2009-04-09 00:30,9,52.73,52.78,52.72,52.75,13
CLM09,2009-04-09 01:00,9,52.77,52.94,52.75,52.9,39
CLM09,2009-04-09 01:30,9,52.93,53.16,52.93,53.16,70
CLM09,2009-04-09 02:00,9,53.1,53.56,53.1,53.33,284
CLM09,2009-04-09 02:30,9,53.32,53.35,53.13,53.16,166
CLM09,2009-04-09 03:00,9,53.14,53.93,53.12,53.44,528
CLM09,2009-04-09 03:30,9,53.44,53.71,53.38,53.7,351
CLM09,2009-04-09 04:00,9,53.69,53.89,53.43,53.55,512
CLM09,2009-04-09 04:30,9,53.49,53.7,53.3,53.42,316
CLM09,2009-04-09 05:00,9,53.43,53.54,53.01,53.44,381
CLM09,2009-04-09 05:30,9,53.42,53.42,52.93,53.16,272
CLM09,2009-04-09 06:00,9,53.2,53.4,53.02,53.02,242
CLM09,2009-04-09 06:30,9,53.01,53.55,52.94,53.35,558
CLM09,2009-04-09 07:00,9,53.35,53.68,53.35,53.47,584
CLM09,2009-04-09 07:30,9,53.47,54,53.43,53.77,1758
CLM09,2009-04-09 08:00,9,53.76,54.83,53.75,54.65,3716
CLM09,2009-04-09 08:30,9,54.64,54.64,54.22,54.22,1825
CLM09,2009-04-09 09:00,9,54.22,54.42,54.06,54.22,1781
CLM09,2009-04-09 09:30,9,54.19,54.27,53.88,54.14,1936
CLM09,2009-04-09 10:00,9,54.17,54.2,53.44,53.57,2253
CLM09,2009-04-09 10:30,9,53.56,53.82,53.29,53.6,1946
CLM09,2009-04-09 11:00,9,53.6,53.79,53.51,53.76,1099
CLM09,2009-04-09 11:30,9,53.76,53.77,53.25,53.36,1430
CLM09,2009-04-09 12:00,9,53.37,53.94,53.27,53.85,1281
CLM09,2009-04-09 12:30,9,53.86,53.95,53.58,53.88,1621
CLM09,2009-04-09 13:00,9,53.89,54.77,53.4,54.66,6662
CLM09,2009-04-09 13:30,9,54.66,54.75,54.3,54.65,2222
CLM09,2009-04-09 14:00,9,54.64,54.68,54.45,54.65,540
CLM09,2009-04-09 14:30,9,54.67,54.67,54.5,54.6,296
CLM09,2009-04-09 15:00,9,54.6,54.73,54.55,54.69,154
CLM09,2009-04-09 15:30,9,54.65,54.7,54.64,54.7,29
CLM09,2009-04-09 16:00,9,54.64,54.7,54.64,54.69,10
CLM09,2009-04-12 17:00,13,54.45,54.81,54.19,54.65,119
CLM09,2009-04-12 17:30,13,54.65,54.65,54.57,54.6,10
CLM09,2009-04-12 18:00,13,54.49,54.49,54.25,54.29,66
CLM09,2009-04-12 18:30,13,54.27,54.37,54.18,54.18,23
CLM09,2009-04-12 19:00,13,54.15,54.17,54.1,54.17,87
CLM09,2009-04-12 19:30,13,54.2,54.5,54.05,54.45,131
CLM09,2009-04-12 20:00,13,54.49,54.51,54.47,54.51,19
CLM09,2009-04-12 20:30,13,54.53,54.56,54.46,54.46,62
CLM09,2009-04-12 21:00,13,54.46,54.5,54.3,54.5,97
CLM09,2009-04-12 21:30,13,54.45,54.5,54.45,54.5,49
CLM09,2009-04-12 22:00,13,54.5,54.55,54.46,54.51,111
CLM09,2009-04-12 22:30,13,54.51,54.53,54.5,54.52,85
CLM09,2009-04-12 23:00,13,54.52,54.52,54.51,54.52,26
CLM09,2009-04-12 23:30,13,54.52,54.52,54.37,54.37,38
CLM09,2009-04-13 00:00,13,54.4,54.4,54.26,54.26,49
CLM09,2009-04-13 00:30,13,54.25,54.34,54.13,54.17,30
CLM09,2009-04-13 01:00,13,54.1,54.13,54.02,54.04,75
CLM09,2009-04-13 01:30,13,54.09,54.11,53.94,53.94,185
CLM09,2009-04-13 02:00,13,53.91,53.95,53.87,53.9,77
CLM09,2009-04-13 02:30,13,53.9,53.93,53.8,53.92,195
CLM09,2009-04-13 03:00,13,53.93,54,53.92,53.98,269
CLM09,2009-04-13 03:30,13,54.01,54.13,54.01,54.02,86
CLM09,2009-04-13 04:00,13,54,54,53.55,53.58,334
CLM09,2009-04-13 04:30,13,53.58,53.58,53.09,53.21,778
CLM09,2009-04-13 05:00,13,53.23,53.46,53.14,53.24,165
CLM09,2009-04-13 05:30,13,53.25,53.55,53.25,53.52,175
CLM09,2009-04-13 06:00,13,53.56,53.78,53.52,53.67,263
CLM09,2009-04-13 06:30,13,53.67,53.9,53.56,53.86,265
CLM09,2009-04-13 07:00,13,53.88,54.07,53.72,53.81,314
CLM09,2009-04-13 07:30,13,53.81,54.46,53.81,54.28,945
CLM09,2009-04-13 08:00,13,54.27,54.39,51.61,51.87,6057
CLM09,2009-04-13 08:30,13,51.84,52.23,51.8,51.96,5431
CLM09,2009-04-13 09:00,13,51.96,52.15,51.78,52,2723
CLM09,2009-04-13 09:30,13,52.01,52.03,51.8,51.89,3156
CLM09,2009-04-13 10:00,13,51.89,52.05,51.66,52,3038
CLM09,2009-04-13 10:30,13,52.01,52.38,51.87,52.21,2358
CLM09,2009-04-13 11:00,13,52.22,52.73,52.18,52.7,1556
CLM09,2009-04-13 11:30,13,52.69,53.57,52.61,53.55,2897
CLM09,2009-04-13 12:00,13,53.54,54.05,53.38,53.66,4140
CLM09,2009-04-13 12:30,13,53.66,54.44,53.66,54.29,4507
CLM09,2009-04-13 13:00,13,54.32,54.35,52.88,53.07,6271
CLM09,2009-04-13 13:30,13,53.06,53.29,52.97,53.01,1018
CLM09,2009-04-13 14:00,13,53.01,53.19,53.01,53.12,594
CLM09,2009-04-13 14:30,13,53.09,53.31,52.89,52.93,719
CLM09,2009-04-13 15:00,13,52.93,53.16,52.86,53.09,192
CLM09,2009-04-13 15:30,13,53.09,53.14,53.05,53.1,38
CLM09,2009-04-13 16:00,13,53.11,53.14,52.95,52.95,85
CLM09,2009-04-13 17:00,14,52.91,53,52.8,52.8,64
CLM09,2009-04-13 17:30,14,52.82,52.82,52.7,52.75,21
CLM09,2009-04-13 18:00,14,52.77,52.88,52.77,52.82,8
CLM09,2009-04-13 18:30,14,52.78,52.82,52.75,52.81,6
CLM09,2009-04-13 19:00,14,52.91,53.02,52.7,52.77,33
CLM09,2009-04-13 19:30,14,52.81,52.99,52.81,52.95,28
CLM09,2009-04-13 20:00,14,52.95,52.97,52.8,52.82,51
CLM09,2009-04-13 20:30,14,52.8,52.82,52.73,52.77,34
CLM09,2009-04-13 21:00,14,52.77,52.79,52.5,52.55,56
CLM09,2009-04-13 21:30,14,52.5,52.52,52.28,52.29,166
CLM09,2009-04-13 22:00,14,52.32,52.38,52.32,52.35,56
CLM09,2009-04-13 22:30,14,52.47,52.47,52.3,52.35,13
CLM09,2009-04-13 23:00,14,52.35,52.45,52.35,52.38,23
CLM09,2009-04-13 23:30,14,52.39,52.43,52.39,52.41,8
CLM09,2009-04-14 00:00,14,52.46,52.49,52.46,52.46,44
CLM09,2009-04-14 00:30,14,52.42,52.49,52.42,52.43,10
CLM09,2009-04-14 01:00,14,52.52,52.59,52.48,52.48,130
CLM09,2009-04-14 01:30,14,52.48,52.73,52.48,52.72,59
CLM09,2009-04-14 02:00,14,52.64,52.67,52.02,52.11,434
CLM09,2009-04-14 02:30,14,52.1,52.46,52.1,52.43,329
CLM09,2009-04-14 03:00,14,52.45,52.8,52.39,52.67,527
CLM09,2009-04-14 03:30,14,52.69,53.08,52.64,53.02,699
CLM09,2009-04-14 04:00,14,53.04,53.78,53.02,53.76,932
CLM09,2009-04-14 04:30,14,53.73,53.96,53.59,53.93,599
CLM09,2009-04-14 05:00,14,53.94,54,53.33,53.48,541
CLM09,2009-04-14 05:30,14,53.49,53.78,53.28,53.7,445
CLM09,2009-04-14 06:00,14,53.67,53.98,53.46,53.55,431
CLM09,2009-04-14 06:30,14,53.54,53.81,53.48,53.58,297
CLM09,2009-04-14 07:00,14,53.58,54.15,53.55,53.98,1491
CLM09,2009-04-14 07:30,14,53.96,53.96,52.75,52.93,3171
CLM09,2009-04-14 08:00,14,52.9,53.24,52.65,52.9,3259
CLM09,2009-04-14 08:30,14,52.91,53,52.17,52.44,5134
CLM09,2009-04-14 09:00,14,52.45,53.39,52.42,53.28,4039
CLM09,2009-04-14 09:30,14,53.28,53.8,52.9,53,5572
CLM09,2009-04-14 10:00,14,53,53.15,52.65,52.94,3731
CLM09,2009-04-14 10:30,14,52.94,53.67,52.93,53.35,3387
CLM09,2009-04-14 11:00,14,53.33,53.41,52.8,52.93,2093
CLM09,2009-04-14 11:30,14,52.92,53.2,52.4,52.45,3407
CLM09,2009-04-14 12:00,14,52.45,52.5,52.14,52.34,3200
CLM09,2009-04-14 12:30,14,52.34,52.45,52.05,52.26,3331
CLM09,2009-04-14 13:00,14,52.27,52.74,52.11,52.5,5229
CLM09,2009-04-14 13:30,14,52.51,52.52,52.25,52.32,951
CLM09,2009-04-14 14:00,14,52.33,52.42,52.28,52.32,486
CLM09,2009-04-14 14:30,14,52.31,52.34,52.12,52.16,494
CLM09,2009-04-14 15:00,14,52.15,52.35,52.02,52.35,256
CLM09,2009-04-14 15:30,14,52.3,52.32,51.97,52.09,700
CLM09,2009-04-14 16:00,14,52.09,52.09,51.96,51.96,31
CLM09,2009-04-14 17:00,15,51.93,52.07,51.8,52.03,71
CLM09,2009-04-14 17:30,15,52.04,52.05,51.92,52.02,56
CLM09,2009-04-14 18:00,15,52,52,51.89,51.89,57
CLM09,2009-04-14 18:30,15,51.93,51.96,51.89,51.96,8
CLM09,2009-04-14 19:00,15,51.96,51.98,51.9,51.96,31
CLM09,2009-04-14 19:30,15,51.96,51.96,51.9,51.93,17
CLM09,2009-04-14 20:00,15,51.93,51.97,51.8,51.97,64
CLM09,2009-04-14 20:30,15,51.96,52.17,51.96,52.13,50
CLM09,2009-04-14 21:00,15,52.15,52.25,52.12,52.22,103
CLM09,2009-04-14 21:30,15,52.21,52.46,52.19,52.43,86
CLM09,2009-04-14 22:00,15,52.4,52.4,52.33,52.35,28
CLM09,2009-04-14 22:30,15,52.35,52.35,52.21,52.28,34
CLM09,2009-04-14 23:00,15,52.29,52.29,52.09,52.09,162
CLM09,2009-04-14 23:30,15,52.13,52.18,52.06,52.13,52
CLM09,2009-04-15 00:00,15,52.13,52.18,52.06,52.08,52
CLM09,2009-04-15 00:30,15,52.1,52.42,52.1,52.13,72
CLM09,2009-04-15 01:00,15,52.13,52.25,52.1,52.23,61
CLM09,2009-04-15 01:30,15,52.22,52.35,52.19,52.32,148
CLM09,2009-04-15 02:00,15,52.31,52.45,52.16,52.23,226
CLM09,2009-04-15 02:30,15,52.21,52.62,52.19,52.53,342
CLM09,2009-04-15 03:00,15,52.55,53.03,52.47,52.97,1235
CLM09,2009-04-15 03:30,15,52.97,53.16,52.8,52.88,721
CLM09,2009-04-15 04:00,15,52.88,53.28,52.8,53.07,1027
CLM09,2009-04-15 04:30,15,53.09,53.11,52.8,52.82,487
CLM09,2009-04-15 05:00,15,52.82,53.3,52.8,53.07,808
CLM09,2009-04-15 05:30,15,53.08,53.29,52.98,52.98,650
CLM09,2009-04-15 06:00,15,52.99,52.99,52.8,52.85,699
CLM09,2009-04-15 06:30,15,52.84,52.85,52.28,52.36,1049
CLM09,2009-04-15 07:00,15,52.36,52.37,51.85,52.11,3262
CLM09,2009-04-15 07:30,15,52.13,52.36,51.87,51.97,1791
CLM09,2009-04-15 08:00,15,51.97,52.36,51.82,52.15,2238
CLM09,2009-04-15 08:30,15,52.16,52.76,52.08,52.6,4271
CLM09,2009-04-15 09:00,15,52.61,52.78,52.2,52.27,3492
CLM09,2009-04-15 09:30,15,52.2,52.3,51.45,51.56,10917
CLM09,2009-04-15 10:00,15,51.56,52.12,51.47,52,7439
CLM09,2009-04-15 10:30,15,52,52.52,51.97,52.42,5198
CLM09,2009-04-15 11:00,15,52.43,52.6,51.65,51.83,6285
CLM09,2009-04-15 11:30,15,51.84,52.24,51.7,52.22,4007
CLM09,2009-04-15 12:00,15,52.23,52.33,51.96,52.09,2374
CLM09,2009-04-15 12:30,15,52.09,52.24,51.61,51.9,3916
CLM09,2009-04-15 13:00,15,51.89,52.42,51.65,51.78,6959
CLM09,2009-04-15 13:30,15,51.78,52.06,51.74,51.93,1309
CLM09,2009-04-15 14:00,15,51.94,52.11,51.94,51.99,443
CLM09,2009-04-15 14:30,15,52,52.39,51.92,52.3,764
CLM09,2009-04-15 15:00,15,52.27,52.38,52.16,52.3,253
CLM09,2009-04-15 15:30,15,52.28,52.4,52.27,52.31,193
CLM09,2009-04-15 16:00,15,52.31,52.4,52.3,52.4,129
CLM09,2009-04-15 17:00,16,52.21,52.34,52.1,52.1,54
CLM09,2009-04-15 17:30,16,52.13,52.14,52.09,52.14,35
CLM09,2009-04-15 18:00,16,52.14,52.2,52.14,52.16,46
CLM09,2009-04-15 18:30,16,52.18,52.21,52.18,52.21,7
CLM09,2009-04-15 19:00,16,52.25,52.61,52.23,52.58,111
CLM09,2009-04-15 19:30,16,52.6,52.64,52.54,52.62,125
CLM09,2009-04-15 20:00,16,52.62,52.77,52.62,52.77,130
CLM09,2009-04-15 20:30,16,52.7,52.71,52.55,52.62,109
CLM09,2009-04-15 21:00,16,52.6,52.6,52.05,52.07,316
CLM09,2009-04-15 21:30,16,52.15,52.16,52,52,64
CLM09,2009-04-15 22:00,16,52.1,52.29,52.06,52.23,49
CLM09,2009-04-15 22:30,16,52.27,52.4,52.24,52.3,57
CLM09,2009-04-15 23:00,16,52.31,52.35,52.26,52.26,39
CLM09,2009-04-15 23:30,16,52.24,52.35,51.93,52,161
CLM09,2009-04-16 00:00,16,52.06,52.1,51.95,51.97,86
CLM09,2009-04-16 00:30,16,51.98,52.13,51.98,52.11,127
CLM09,2009-04-16 01:00,16,52.11,52.12,51.98,52.09,87
CLM09,2009-04-16 01:30,16,52.06,52.3,52.02,52.19,120
CLM09,2009-04-16 02:00,16,52.19,52.48,52.16,52.26,324
CLM09,2009-04-16 02:30,16,52.27,52.56,52.08,52.55,675
CLM09,2009-04-16 03:00,16,52.56,52.66,52.39,52.53,784
CLM09,2009-04-16 03:30,16,52.51,52.56,52.07,52.39,643
CLM09,2009-04-16 04:00,16,52.39,52.44,52.13,52.22,401
CLM09,2009-04-16 04:30,16,52.19,52.28,52.06,52.09,369
CLM09,2009-04-16 05:00,16,52.08,52.24,52,52.18,424
CLM09,2009-04-16 05:30,16,52.21,52.28,51.6,51.78,1377
CLM09,2009-04-16 06:00,16,51.78,51.89,51.66,51.88,550
CLM09,2009-04-16 06:30,16,51.88,52.18,51.79,52.1,627
CLM09,2009-04-16 07:00,16,52.09,52.13,51.85,51.99,1185
CLM09,2009-04-16 07:30,16,51.99,52.43,51.99,52.33,2274
CLM09,2009-04-16 08:00,16,52.31,53,52.1,52.52,6791
CLM09,2009-04-16 08:30,16,52.53,52.68,51.8,51.91,6313
CLM09,2009-04-16 09:00,16,51.91,52.24,51.8,52.17,5158
CLM09,2009-04-16 09:30,16,52.18,52.42,51.74,51.83,6206
CLM09,2009-04-16 10:00,16,51.83,52.23,51.78,52.16,4133
CLM09,2009-04-16 10:30,16,52.15,52.23,51.97,52.2,2394
CLM09,2009-04-16 11:00,16,52.19,52.3,51.99,52.01,3097
CLM09,2009-04-16 11:30,16,52,52.2,51.93,52.14,2720
CLM09,2009-04-16 12:00,16,52.13,52.26,51.85,52.05,3497
CLM09,2009-04-16 12:30,16,52.05,52.1,51.85,51.97,2574
CLM09,2009-04-16 13:00,16,51.96,52.32,51.96,52.13,6279
CLM09,2009-04-16 13:30,16,52.13,52.2,52.09,52.14,1842
CLM09,2009-04-16 14:00,16,52.15,52.2,52.1,52.16,930
CLM09,2009-04-16 14:30,16,52.15,52.22,52.12,52.16,533
CLM09,2009-04-16 15:00,16,52.2,52.23,52.15,52.2,272
CLM09,2009-04-16 15:30,16,52.2,52.21,52,52.05,364
CLM09,2009-04-16 16:00,16,52.04,52.1,52.02,52.04,322
CLM09,2009-04-16 17:00,17,52,52.05,51.85,51.96,95
CLM09,2009-04-16 17:30,17,51.91,52.02,51.85,51.95,30
CLM09,2009-04-16 18:00,17,51.93,51.96,51.91,51.91,13
CLM09,2009-04-16 18:30,17,52.02,52.07,51.96,52.07,12
CLM09,2009-04-16 19:00,17,52,52.15,51.97,52.08,51
CLM09,2009-04-16 19:30,17,52.11,52.12,52.01,52.06,37
CLM09,2009-04-16 20:00,17,52.07,52.09,52.06,52.06,70
CLM09,2009-04-16 20:30,17,52.06,52.09,52.05,52.09,12
CLM09,2009-04-16 21:00,17,52.06,52.1,52.02,52.04,33
CLM09,2009-04-16 21:30,17,52.04,52.07,51.88,51.88,107
CLM09,2009-04-16 22:00,17,51.88,51.95,51.88,51.95,80
CLM09,2009-04-16 22:30,17,51.95,51.96,51.84,51.89,135
CLM09,2009-04-16 23:00,17,51.86,51.87,51.84,51.85,75
CLM09,2009-04-16 23:30,17,51.85,51.92,51.85,51.9,125
CLM09,2009-04-17 00:00,17,51.93,51.96,51.89,51.91,112
CLM09,2009-04-17 00:30,17,51.94,51.97,51.92,51.92,53
CLM09,2009-04-17 01:00,17,51.94,52.1,51.9,51.98,179
CLM09,2009-04-17 01:30,17,51.98,52.04,51.98,51.98,179
CLM09,2009-04-17 02:00,17,51.99,52.11,51.98,51.99,323
CLM09,2009-04-17 02:30,17,52,52.07,51.95,51.96,465
CLM09,2009-04-17 03:00,17,51.96,52.04,51.79,51.8,951
CLM09,2009-04-17 03:30,17,51.79,51.93,51.78,51.85,372
CLM09,2009-04-17 04:00,17,51.84,51.85,51.64,51.69,684
CLM09,2009-04-17 04:30,17,51.69,51.95,51.65,51.82,976
CLM09,2009-04-17 05:00,17,51.83,51.94,51.72,51.79,704
CLM09,2009-04-17 05:30,17,51.8,51.92,51.72,51.85,830
CLM09,2009-04-17 06:00,17,51.86,51.9,51.79,51.87,430
CLM09,2009-04-17 06:30,17,51.86,52.04,51.79,52.02,1063
CLM09,2009-04-17 07:00,17,52.02,52.6,51.86,52.49,4147
CLM09,2009-04-17 07:30,17,52.5,52.8,52.23,52.69,4417
CLM09,2009-04-17 08:00,17,52.68,53.21,52.46,53.09,9715
CLM09,2009-04-17 08:30,17,53.1,53.12,52.48,52.78,9464
CLM09,2009-04-17 09:00,17,52.78,52.8,52.52,52.61,4665
CLM09,2009-04-17 09:30,17,52.62,52.64,52.13,52.24,8452
CLM09,2009-04-17 10:00,17,52.25,52.54,52.17,52.3,6136
CLM09,2009-04-17 10:30,17,52.29,52.43,52.2,52.2,3377
CLM09,2009-04-17 11:00,17,52.2,52.35,52.12,52.35,3738
CLM09,2009-04-17 11:30,17,52.35,52.35,52.15,52.28,2250
CLM09,2009-04-17 12:00,17,52.27,52.45,52.26,52.42,2920
CLM09,2009-04-17 12:30,17,52.42,52.84,52.39,52.66,6579
CLM09,2009-04-17 13:00,17,52.68,52.85,52.29,52.46,8367
CLM09,2009-04-17 13:30,17,52.47,52.49,52.28,52.32,2282
CLM09,2009-04-17 14:00,17,52.32,52.44,52.32,52.42,669
CLM09,2009-04-17 14:30,17,52.42,52.48,52.37,52.47,651
CLM09,2009-04-17 15:00,17,52.47,52.5,52.31,52.37,341
CLM09,2009-04-17 15:30,17,52.35,52.38,52.33,52.34,49
CLM09,2009-04-17 16:00,17,52.34,52.36,52.31,52.31,101
CLM09,2009-04-19 17:00,20,52.26,52.41,52.25,52.26,252
CLM09,2009-04-19 17:30,20,52.27,52.38,52.25,52.35,133
CLM09,2009-04-19 18:00,20,52.33,52.34,52.29,52.3,62
CLM09,2009-04-19 18:30,20,52.3,52.32,52.27,52.3,54
CLM09,2009-04-19 19:00,20,52.29,52.3,52.25,52.28,87
CLM09,2009-04-19 19:30,20,52.27,52.28,52.2,52.2,393
CLM09,2009-04-19 20:00,20,52.2,52.21,52.1,52.1,874
CLM09,2009-04-19 20:30,20,52.1,52.1,51.73,51.76,426
CLM09,2009-04-19 21:00,20,51.77,51.77,51.52,51.66,319
CLM09,2009-04-19 21:30,20,51.66,51.77,51.66,51.73,128
CLM09,2009-04-19 22:00,20,51.7,51.7,51.55,51.61,185
CLM09,2009-04-19 22:30,20,51.64,51.68,51.6,51.65,38
CLM09,2009-04-19 23:00,20,51.65,51.65,51.6,51.6,24
CLM09,2009-04-19 23:30,20,51.62,51.77,51.62,51.76,83
CLM09,2009-04-20 00:00,20,51.75,51.85,51.75,51.81,102
CLM09,2009-04-20 00:30,20,51.8,51.9,51.79,51.85,108
CLM09,2009-04-20 01:00,20,51.85,51.85,51.7,51.7,104
CLM09,2009-04-20 01:30,20,51.69,51.74,51.6,51.71,340
CLM09,2009-04-20 02:00,20,51.7,51.91,51.69,51.85,427
CLM09,2009-04-20 02:30,20,51.87,51.94,51.74,51.79,313
CLM09,2009-04-20 03:00,20,51.76,51.78,51.6,51.69,920
CLM09,2009-04-20 03:30,20,51.69,51.73,51.54,51.67,1056
CLM09,2009-04-20 04:00,20,51.65,51.69,50.5,50.62,5605
CLM09,2009-04-20 04:30,20,50.64,50.95,50.61,50.78,1533
CLM09,2009-04-20 05:00,20,50.79,50.79,50.31,50.53,2072
CLM09,2009-04-20 05:30,20,50.53,50.57,50.39,50.57,1079
CLM09,2009-04-20 06:00,20,50.54,50.68,50.46,50.54,1161
CLM09,2009-04-20 06:30,20,50.55,50.55,49.9,50.01,4840
CLM09,2009-04-20 07:00,20,50,50.38,49.94,50.17,3905
CLM09,2009-04-20 07:30,20,50.17,50.47,49.78,49.81,5360
CLM09,2009-04-20 08:00,20,49.81,49.81,49,49.4,22597
CLM09,2009-04-20 08:30,20,49.4,49.65,49.24,49.29,13352
CLM09,2009-04-20 09:00,20,49.29,49.33,48.5,48.7,20214
CLM09,2009-04-20 09:30,20,48.7,48.81,48.5,48.56,12253
CLM09,2009-04-20 10:00,20,48.56,49.03,48.46,48.79,12210
CLM09,2009-04-20 10:30,20,48.79,48.93,48.7,48.79,8197
CLM09,2009-04-20 11:00,20,48.79,48.91,48.59,48.67,6060
CLM09,2009-04-20 11:30,20,48.68,49.11,48.67,49.01,5887
CLM09,2009-04-20 12:00,20,49.01,49.05,48.74,48.91,6582
CLM09,2009-04-20 12:30,20,48.9,48.99,48.65,48.96,7398
CLM09,2009-04-20 13:00,20,48.95,48.96,48.28,48.47,20928
CLM09,2009-04-20 13:30,20,48.46,48.59,48.25,48.3,6776
CLM09,2009-04-20 14:00,20,48.28,48.49,48.26,48.47,1638
CLM09,2009-04-20 14:30,20,48.47,48.53,48.43,48.5,1231
CLM09,2009-04-20 15:00,20,48.48,48.51,48.29,48.34,474
CLM09,2009-04-20 15:30,20,48.34,48.38,48.21,48.31,388
CLM09,2009-04-20 16:00,20,48.3,48.3,48.19,48.24,225
CLM09,2009-04-20 17:00,21,48.24,48.57,48.23,48.56,431
CLM09,2009-04-20 17:30,21,48.57,48.75,48.53,48.56,344
CLM09,2009-04-20 18:00,21,48.58,48.6,48.52,48.6,102
CLM09,2009-04-20 18:30,21,48.58,48.71,48.58,48.62,145
CLM09,2009-04-20 19:00,21,48.65,48.71,48.55,48.64,193
CLM09,2009-04-20 19:30,21,48.63,48.64,48.51,48.58,81
CLM09,2009-04-20 20:00,21,48.59,48.61,48.5,48.58,220
CLM09,2009-04-20 20:30,21,48.58,48.6,48.44,48.46,129
CLM09,2009-04-20 21:00,21,48.45,48.67,48.42,48.65,211
CLM09,2009-04-20 21:30,21,48.64,48.69,48.63,48.66,40
CLM09,2009-04-20 22:00,21,48.63,48.77,48.57,48.73,206
CLM09,2009-04-20 22:30,21,48.71,48.78,48.69,48.78,114
CLM09,2009-04-20 23:00,21,48.77,48.8,48.73,48.79,165
CLM09,2009-04-20 23:30,21,48.78,48.84,48.63,48.65,270
CLM09,2009-04-21 00:00,21,48.66,48.71,48.62,48.68,233
CLM09,2009-04-21 00:30,21,48.69,48.7,48.57,48.58,136
CLM09,2009-04-21 01:00,21,48.62,48.63,48.5,48.52,343
CLM09,2009-04-21 01:30,21,48.54,48.55,48.1,48.18,774
CLM09,2009-04-21 02:00,21,48.15,48.33,47.96,48.21,1387
CLM09,2009-04-21 02:30,21,48.22,48.45,48.18,48.42,1167
CLM09,2009-04-21 03:00,21,48.42,48.56,48.29,48.56,1069
CLM09,2009-04-21 03:30,21,48.57,48.89,48.5,48.79,1566
CLM09,2009-04-21 04:00,21,48.8,49,48.69,48.85,1534
CLM09,2009-04-21 04:30,21,48.86,48.93,48.46,48.59,815
CLM09,2009-04-21 05:00,21,48.58,48.84,48.5,48.67,870
CLM09,2009-04-21 05:30,21,48.66,48.83,48.35,48.42,1509
CLM09,2009-04-21 06:00,21,48.41,48.85,48.3,48.68,1728
CLM09,2009-04-21 06:30,21,48.68,48.79,48.59,48.65,1304
CLM09,2009-04-21 07:00,21,48.63,48.69,47.92,47.96,4395
CLM09,2009-04-21 07:30,21,47.96,48.32,47.95,48.14,4584
CLM09,2009-04-21 08:00,21,48.14,48.15,46.72,46.85,24556
CLM09,2009-04-21 08:30,21,46.85,47.71,46.85,47.6,16906
CLM09,2009-04-21 09:00,21,47.6,47.68,47.2,47.39,10152
CLM09,2009-04-21 09:30,21,47.39,47.85,47.26,47.8,8816
CLM09,2009-04-21 10:00,21,47.79,48.28,47.74,48.15,15822
CLM09,2009-04-21 10:30,21,48.14,48.81,48.02,48.64,14279
CLM09,2009-04-21 11:00,21,48.64,48.88,48.25,48.48,9250
CLM09,2009-04-21 11:30,21,48.49,48.8,48.46,48.46,5793
CLM09,2009-04-21 12:00,21,48.47,48.96,48.36,48.71,8543
CLM09,2009-04-21 12:30,21,48.72,49.1,48.56,48.96,10125
CLM09,2009-04-21 13:00,21,48.96,49.29,48.31,48.48,19409
CLM09,2009-04-21 13:30,21,48.48,48.79,48.38,48.65,4594
CLM09,2009-04-21 14:00,21,48.66,48.81,48.55,48.56,1225
CLM09,2009-04-21 14:30,21,48.57,48.72,48.45,48.71,1291
CLM09,2009-04-21 15:00,21,48.71,48.72,48.6,48.68,346
CLM09,2009-04-21 15:30,21,48.7,49.2,48.69,48.86,2000
CLM09,2009-04-21 16:00,21,48.81,48.9,48.75,48.89,131
CLM09,2009-04-21 17:00,22,48.68,48.93,48.67,48.93,143
CLM09,2009-04-21 17:30,22,48.88,48.92,48.69,48.74,73
CLM09,2009-04-21 18:00,22,48.74,48.76,48.64,48.69,54
CLM09,2009-04-21 18:30,22,48.69,48.77,48.68,48.72,37
CLM09,2009-04-21 19:00,22,48.74,48.88,48.67,48.82,93
CLM09,2009-04-21 19:30,22,48.79,49.08,48.79,49.03,191
CLM09,2009-04-21 20:00,22,49.07,49.09,48.88,48.9,148
CLM09,2009-04-21 20:30,22,48.9,48.96,48.81,48.81,93
CLM09,2009-04-21 21:00,22,48.82,48.82,48.77,48.77,104
CLM09,2009-04-21 21:30,22,48.77,48.84,48.77,48.81,53
CLM09,2009-04-21 22:00,22,48.81,48.92,48.78,48.82,60
CLM09,2009-04-21 22:30,22,48.82,48.82,48.73,48.76,52
CLM09,2009-04-21 23:00,22,48.77,48.77,48.72,48.75,50
CLM09,2009-04-21 23:30,22,48.76,48.78,48.73,48.78,144
CLM09,2009-04-22 00:00,22,48.76,48.77,48.71,48.74,142
CLM09,2009-04-22 00:30,22,48.74,48.75,48.62,48.66,307
CLM09,2009-04-22 01:00,22,48.67,48.67,48.43,48.46,243
CLM09,2009-04-22 01:30,22,48.46,48.47,48.21,48.24,540
CLM09,2009-04-22 02:00,22,48.24,48.3,48.02,48.21,1339
CLM09,2009-04-22 02:30,22,48.19,48.48,48.17,48.45,545
CLM09,2009-04-22 03:00,22,48.43,48.61,48.21,48.6,1232
CLM09,2009-04-22 03:30,22,48.6,48.86,48.55,48.7,1015
CLM09,2009-04-22 04:00,22,48.71,48.91,48.55,48.73,1067
CLM09,2009-04-22 04:30,22,48.74,48.94,48.66,48.89,641
CLM09,2009-04-22 05:00,22,48.88,48.95,48.71,48.8,784
CLM09,2009-04-22 05:30,22,48.8,48.8,48.54,48.63,745
CLM09,2009-04-22 06:00,22,48.62,48.65,48.5,48.56,1106
CLM09,2009-04-22 06:30,22,48.54,48.7,48.43,48.6,2214
CLM09,2009-04-22 07:00,22,48.59,48.75,48.34,48.5,2738
CLM09,2009-04-22 07:30,22,48.5,48.58,47.87,47.93,5513
CLM09,2009-04-22 08:00,22,47.92,48.5,47.7,48.39,10724
CLM09,2009-04-22 08:30,22,48.4,48.59,48.1,48.37,7019
CLM09,2009-04-22 09:00,22,48.35,49.04,48.11,48.11,10217
CLM09,2009-04-22 09:30,22,48.13,48.8,47.82,48.02,31398
CLM09,2009-04-22 10:00,22,48.02,48.58,47.83,48.49,15804
CLM09,2009-04-22 10:30,22,48.49,48.69,48.11,48.17,9231
CLM09,2009-04-22 11:00,22,48.17,48.42,48.05,48.06,5420
CLM09,2009-04-22 11:30,22,48.06,48.24,47.9,48.23,6111
CLM09,2009-04-22 12:00,22,48.23,48.54,48.04,48.5,6027
CLM09,2009-04-22 12:30,22,48.5,48.64,48.27,48.32,7634
CLM09,2009-04-22 13:00,22,48.32,48.89,48.16,48.88,16027
CLM09,2009-04-22 13:30,22,48.88,49.04,48.84,48.9,5297
CLM09,2009-04-22 14:00,22,48.9,49.09,48.87,48.96,2409
CLM09,2009-04-22 14:30,22,48.97,48.97,48.7,48.74,1721
CLM09,2009-04-22 15:00,22,48.74,48.77,48.6,48.67,825
CLM09,2009-04-22 15:30,22,48.66,48.7,48.61,48.68,307
CLM09,2009-04-22 16:00,22,48.69,48.7,48.63,48.65,82
CLM09,2009-04-22 17:00,23,48.49,48.7,48.48,48.65,250
CLM09,2009-04-22 17:30,23,48.67,48.73,48.67,48.68,36
CLM09,2009-04-22 18:00,23,48.68,48.69,48.65,48.67,22
CLM09,2009-04-22 18:30,23,48.67,48.69,48.62,48.63,49
CLM09,2009-04-22 19:00,23,48.66,48.75,48.65,48.65,76
CLM09,2009-04-22 19:30,23,48.64,48.68,48.55,48.56,116
CLM09,2009-04-22 20:00,23,48.56,48.56,48.45,48.45,165
CLM09,2009-04-22 20:30,23,48.47,48.57,48.45,48.53,109
CLM09,2009-04-22 21:00,23,48.55,48.55,48.48,48.48,70
CLM09,2009-04-22 21:30,23,48.48,48.5,48.45,48.46,108
CLM09,2009-04-22 22:00,23,48.46,48.56,48.46,48.54,54
CLM09,2009-04-22 22:30,23,48.55,48.56,48.45,48.46,53
CLM09,2009-04-22 23:00,23,48.5,48.58,48.47,48.48,64
CLM09,2009-04-22 23:30,23,48.47,48.5,48.38,48.4,344
CLM09,2009-04-23 00:00,23,48.4,48.59,48.37,48.55,190
CLM09,2009-04-23 00:30,23,48.55,48.71,48.54,48.67,195
CLM09,2009-04-23 01:00,23,48.66,48.85,48.62,48.8,276
CLM09,2009-04-23 01:30,23,48.8,48.83,48.62,48.72,230
CLM09,2009-04-23 02:00,23,48.73,48.76,48.55,48.65,388
CLM09,2009-04-23 02:30,23,48.64,48.78,48.52,48.77,508
CLM09,2009-04-23 03:00,23,48.75,48.97,48.75,48.86,1113
CLM09,2009-04-23 03:30,23,48.84,48.96,48.81,48.84,581
CLM09,2009-04-23 04:00,23,48.84,49.08,48.81,49.05,992
CLM09,2009-04-23 04:30,23,49.06,49.16,48.97,49.16,873
CLM09,2009-04-23 05:00,23,49.16,49.64,49.1,49.53,2416
CLM09,2009-04-23 05:30,23,49.54,49.57,49.22,49.46,1658
CLM09,2009-04-23 06:00,23,49.47,49.83,49.4,49.74,2285
CLM09,2009-04-23 06:30,23,49.75,49.92,49.7,49.76,2299
CLM09,2009-04-23 07:00,23,49.76,49.76,49.46,49.72,2621
CLM09,2009-04-23 07:30,23,49.72,49.89,49.3,49.86,4630
CLM09,2009-04-23 08:00,23,49.87,49.9,49.39,49.45,8863
CLM09,2009-04-23 08:30,23,49.45,49.64,48.98,49.04,14356
CLM09,2009-04-23 09:00,23,49.03,49.35,48.83,49.21,9399
CLM09,2009-04-23 09:30,23,49.21,49.56,49.01,49.37,10182
CLM09,2009-04-23 10:00,23,49.38,49.38,48.52,48.9,17229
CLM09,2009-04-23 10:30,23,48.9,49.06,48.57,48.77,7368
CLM09,2009-04-23 11:00,23,48.76,49.13,48.68,49.04,5904
CLM09,2009-04-23 11:30,23,49.04,49.27,48.92,49.19,5371
CLM09,2009-04-23 12:00,23,49.2,49.49,49.16,49.39,6517
CLM09,2009-04-23 12:30,23,49.39,49.43,48.96,49.21,9287
CLM09,2009-04-23 13:00,23,49.2,49.74,49,49.69,17453
CLM09,2009-04-23 13:30,23,49.7,49.7,49.5,49.51,4410
CLM09,2009-04-23 14:00,23,49.5,49.56,49.37,49.41,2098
CLM09,2009-04-23 14:30,23,49.41,49.7,49.34,49.68,1288
CLM09,2009-04-23 15:00,23,49.69,49.7,49.6,49.66,371
CLM09,2009-04-23 15:30,23,49.65,49.71,49.6,49.6,212
CLM09,2009-04-23 16:00,23,49.6,49.74,49.56,49.61,126
CLM09,2009-04-23 17:00,24,49.65,49.8,49.63,49.8,81
CLM09,2009-04-23 17:30,24,49.77,49.8,49.73,49.76,58
CLM09,2009-04-23 18:00,24,49.75,49.76,49.65,49.76,30
CLM09,2009-04-23 18:30,24,49.76,49.76,49.65,49.66,49
CLM09,2009-04-23 19:00,24,49.66,49.77,49.51,49.76,145
CLM09,2009-04-23 19:30,24,49.75,49.78,49.57,49.64,81
CLM09,2009-04-23 20:00,24,49.6,49.6,49.48,49.56,152
CLM09,2009-04-23 20:30,24,49.56,49.56,49.25,49.3,286
CLM09,2009-04-23 21:00,24,49.28,49.32,49.18,49.26,146
CLM09,2009-04-23 21:30,24,49.26,49.32,49.23,49.3,78
CLM09,2009-04-23 22:00,24,49.29,49.3,49.2,49.26,115
CLM09,2009-04-23 22:30,24,49.25,49.36,49.25,49.36,98
CLM09,2009-04-23 23:00,24,49.38,49.38,49.3,49.33,78
CLM09,2009-04-23 23:30,24,49.32,49.32,49.06,49.13,335
CLM09,2009-04-24 00:00,24,49.12,49.25,49.07,49.23,119
CLM09,2009-04-24 00:30,24,49.23,49.28,49.17,49.17,170
CLM09,2009-04-24 01:00,24,49.19,49.21,49.06,49.18,216
CLM09,2009-04-24 01:30,24,49.18,49.2,49.11,49.13,210
CLM09,2009-04-24 02:00,24,49.14,49.55,49.13,49.51,758
CLM09,2009-04-24 02:30,24,49.47,49.75,49.43,49.64,1067
CLM09,2009-04-24 03:00,24,49.64,49.94,49.64,49.94,1982
CLM09,2009-04-24 03:30,24,49.92,49.98,49.81,49.87,1162
CLM09,2009-04-24 04:00,24,49.88,49.95,49.81,49.91,719
CLM09,2009-04-24 04:30,24,49.92,49.99,49.81,49.93,1080
CLM09,2009-04-24 05:00,24,49.94,50.14,49.9,50.05,2149
CLM09,2009-04-24 05:30,24,50.05,50.07,49.95,49.98,648
CLM09,2009-04-24 06:00,24,49.98,50.25,49.9,50.19,2302
CLM09,2009-04-24 06:30,24,50.19,50.58,50.13,50.47,3458
CLM09,2009-04-24 07:00,24,50.47,50.5,50.32,50.45,1922
CLM09,2009-04-24 07:30,24,50.47,50.74,50.42,50.69,5948
CLM09,2009-04-24 08:00,24,50.69,51.6,50.68,51.31,25305
CLM09,2009-04-24 08:30,24,51.29,51.31,50.82,51.17,13050
CLM09,2009-04-24 09:00,24,51.18,51.35,50.97,51.19,9542
CLM09,2009-04-24 09:30,24,51.2,51.33,51.05,51.32,7191
CLM09,2009-04-24 10:00,24,51.32,51.75,51.07,51.22,18077
CLM09,2009-04-24 10:30,24,51.22,51.59,51.14,51.52,8489
CLM09,2009-04-24 11:00,24,51.51,51.6,51.25,51.28,6695
CLM09,2009-04-24 11:30,24,51.28,51.53,51.28,51.42,4900
CLM09,2009-04-24 12:00,24,51.42,51.67,51.32,51.61,4952
CLM09,2009-04-24 12:30,24,51.61,51.64,51.14,51.53,7686
CLM09,2009-04-24 13:00,24,51.53,51.66,51,51.56,22274
CLM09,2009-04-24 13:30,24,51.56,51.69,51.51,51.66,4778
CLM09,2009-04-24 14:00,24,51.65,51.69,51.53,51.55,1562
CLM09,2009-04-24 14:30,24,51.54,51.65,51.39,51.43,1392
CLM09,2009-04-24 15:00,24,51.42,51.63,51.41,51.53,493
CLM09,2009-04-24 15:30,24,51.53,51.62,51.5,51.54,196
CLM09,2009-04-24 16:00,24,51.51,51.52,51.46,51.49,106
CLM09,2009-04-26 17:00,27,51.45,51.45,50.8,50.89,521
CLM09,2009-04-26 17:30,27,50.93,50.93,50.82,50.9,208
CLM09,2009-04-26 18:00,27,50.91,50.91,50.81,50.82,173
CLM09,2009-04-26 18:30,27,50.82,50.85,50.75,50.79,379
CLM09,2009-04-26 19:00,27,50.78,50.78,50.46,50.48,1021
CLM09,2009-04-26 19:30,27,50.47,50.6,50.45,50.5,177
CLM09,2009-04-26 20:00,27,50.5,50.79,50.49,50.65,436
CLM09,2009-04-26 20:30,27,50.62,50.83,50.6,50.73,300
CLM09,2009-04-26 21:00,27,50.72,50.78,50.66,50.72,180
CLM09,2009-04-26 21:30,27,50.71,50.71,50.38,50.4,429
CLM09,2009-04-26 22:00,27,50.41,50.56,50.38,50.56,236
CLM09,2009-04-26 22:30,27,50.55,50.58,50.37,50.37,314
CLM09,2009-04-26 23:00,27,50.37,50.45,50.35,50.44,159
CLM09,2009-04-26 23:30,27,50.41,50.43,50.25,50.33,297
CLM09,2009-04-27 00:00,27,50.33,50.43,50.31,50.42,94
CLM09,2009-04-27 00:30,27,50.41,50.44,50.25,50.3,166
CLM09,2009-04-27 01:00,27,50.28,50.43,50.15,50.37,534
CLM09,2009-04-27 01:30,27,50.39,50.45,49.87,49.97,1463
CLM09,2009-04-27 02:00,27,49.95,50.17,49.75,49.76,1346
CLM09,2009-04-27 02:30,27,49.76,49.8,49.11,49.43,2921
CLM09,2009-04-27 03:00,27,49.42,49.59,49.2,49.57,1289
CLM09,2009-04-27 03:30,27,49.56,49.6,49.22,49.4,1193
CLM09,2009-04-27 04:00,27,49.4,49.41,48.65,48.99,3923
CLM09,2009-04-27 04:30,27,48.95,49.08,48.8,49.02,1177
CLM09,2009-04-27 05:00,27,49.01,49.06,48.9,49.06,1019
CLM09,2009-04-27 05:30,27,49.06,49.17,48.76,48.77,1749
CLM09,2009-04-27 06:00,27,48.77,49.09,48.62,48.93,2268
CLM09,2009-04-27 06:30,27,48.95,49.17,48.9,49.14,1802
CLM09,2009-04-27 07:00,27,49.13,49.14,48.74,48.76,2641
CLM09,2009-04-27 07:30,27,48.77,48.98,48.67,48.72,4944
CLM09,2009-04-27 08:00,27,48.72,48.72,48.01,48.38,17799
CLM09,2009-04-27 08:30,27,48.38,48.95,48.33,48.86,15117
CLM09,2009-04-27 09:00,27,48.86,49.41,48.67,49.2,15525
CLM09,2009-04-27 09:30,27,49.2,49.83,48.94,49.76,12879
CLM09,2009-04-27 10:00,27,49.78,49.93,49.45,49.7,12158
CLM09,2009-04-27 10:30,27,49.7,50.19,49.6,50.15,7412
CLM09,2009-04-27 11:00,27,50.15,51.16,50.08,50.62,20320
CLM09,2009-04-27 11:30,27,50.61,50.75,49.98,50.07,10697
CLM09,2009-04-27 12:00,27,50.06,50.23,49.05,49.11,15942
CLM09,2009-04-27 12:30,27,49.09,49.76,49.02,49.63,13566
CLM09,2009-04-27 13:00,27,49.62,50.32,49.23,50.08,21111
CLM09,2009-04-27 13:30,27,50.08,50.25,49.92,50.14,4957
CLM09,2009-04-27 14:00,27,50.15,50.2,49.93,50.15,1779
CLM09,2009-04-27 14:30,27,50.14,50.21,50.07,50.15,1158
CLM09,2009-04-27 15:00,27,50.14,50.21,50.1,50.14,570
CLM09,2009-04-27 15:30,27,50.14,50.17,50.12,50.14,331
CLM09,2009-04-27 16:00,27,50.14,50.15,50.09,50.09,137
CLM09,2009-04-27 17:00,28,50.1,50.11,49.85,49.94,154
CLM09,2009-04-27 17:30,28,49.92,49.94,49.86,49.88,78
CLM09,2009-04-27 18:00,28,49.87,49.93,49.77,49.86,114
CLM09,2009-04-27 18:30,28,49.9,50,49.86,50,44
CLM09,2009-04-27 19:00,28,50.02,50.06,49.72,49.84,276
CLM09,2009-04-27 19:30,28,49.85,50.19,49.8,50.05,224
CLM09,2009-04-27 20:00,28,50.1,50.19,49.97,50,132
CLM09,2009-04-27 20:30,28,50,50.01,49.8,49.85,133
CLM09,2009-04-27 21:00,28,49.85,49.89,49.56,49.56,315
CLM09,2009-04-27 21:30,28,49.56,49.7,49.54,49.66,416
CLM09,2009-04-27 22:00,28,49.68,49.68,49.49,49.52,253
CLM09,2009-04-27 22:30,28,49.53,49.55,49.37,49.44,274
CLM09,2009-04-27 23:00,28,49.42,49.44,49.16,49.16,404
CLM09,2009-04-27 23:30,28,49.16,49.22,49.14,49.14,241
CLM09,2009-04-28 00:00,28,49.14,49.18,49.08,49.18,219
CLM09,2009-04-28 00:30,28,49.16,49.2,49.1,49.17,144
CLM09,2009-04-28 01:00,28,49.17,49.37,49.16,49.37,432
CLM09,2009-04-28 01:30,28,49.36,49.38,48.9,48.98,847
CLM09,2009-04-28 02:00,28,48.98,49.05,48.9,49,684
CLM09,2009-04-28 02:30,28,48.98,49.01,48.71,48.74,995
CLM09,2009-04-28 03:00,28,48.72,48.88,48.6,48.78,1265
CLM09,2009-04-28 03:30,28,48.79,48.9,48.66,48.89,629
CLM09,2009-04-28 04:00,28,48.89,48.96,48.55,48.62,1617
CLM09,2009-04-28 04:30,28,48.61,48.78,48.56,48.73,981
CLM09,2009-04-28 05:00,28,48.73,48.9,48.66,48.8,664
CLM09,2009-04-28 05:30,28,48.79,48.92,48.65,48.73,692
CLM09,2009-04-28 06:00,28,48.73,48.95,48.65,48.9,900
CLM09,2009-04-28 06:30,28,48.89,49.32,48.75,49.27,1963
CLM09,2009-04-28 07:00,28,49.29,49.58,49.07,49.14,3972
CLM09,2009-04-28 07:30,28,49.14,49.15,48.85,48.92,5004
CLM09,2009-04-28 08:00,28,48.92,48.99,48.69,48.82,8943
CLM09,2009-04-28 08:30,28,48.82,49.36,48.82,49.27,11949
CLM09,2009-04-28 09:00,28,49.26,49.75,49.14,49.6,12593
CLM09,2009-04-28 09:30,28,49.61,49.64,49.1,49.2,7879
CLM09,2009-04-28 10:00,28,49.2,49.36,48.96,49.06,9417
CLM09,2009-04-28 10:30,28,49.06,49.28,48.99,49.21,5476
CLM09,2009-04-28 11:00,28,49.21,49.51,49.21,49.38,5315
CLM09,2009-04-28 11:30,28,49.37,49.5,49.25,49.45,3477
CLM09,2009-04-28 12:00,28,49.47,49.57,49.15,49.28,6841
CLM09,2009-04-28 12:30,28,49.28,49.47,49.24,49.36,5895
CLM09,2009-04-28 13:00,28,49.37,50.11,49.37,49.83,20872
CLM09,2009-04-28 13:30,28,49.83,49.85,49.59,49.65,4263
CLM09,2009-04-28 14:00,28,49.65,49.69,49.54,49.56,1750
CLM09,2009-04-28 14:30,28,49.55,49.65,49.46,49.63,1068
CLM09,2009-04-28 15:00,28,49.63,49.68,49.45,49.45,523
CLM09,2009-04-28 15:30,28,49.45,49.48,49.23,49.32,1042
CLM09,2009-04-28 16:00,28,49.34,49.36,49.21,49.23,89
CLM09,2009-04-28 17:00,29,49.25,49.3,49.19,49.26,146
CLM09,2009-04-28 17:30,29,49.26,49.44,49.26,49.43,65
CLM09,2009-04-28 18:00,29,49.44,49.45,49.3,49.33,50
CLM09,2009-04-28 18:30,29,49.35,49.36,49.26,49.35,45
CLM09,2009-04-28 19:00,29,49.35,49.42,49.27,49.42,44
CLM09,2009-04-28 19:30,29,49.44,49.55,49.36,49.55,157
CLM09,2009-04-28 20:00,29,49.51,49.53,49.4,49.42,37
CLM09,2009-04-28 20:30,29,49.45,49.47,49.19,49.2,203
CLM09,2009-04-28 21:00,29,49.2,49.22,49.12,49.21,212
CLM09,2009-04-28 21:30,29,49.21,49.32,49.21,49.3,107
CLM09,2009-04-28 22:00,29,49.3,49.5,49.29,49.5,171
CLM09,2009-04-28 22:30,29,49.45,49.55,49.35,49.49,319
CLM09,2009-04-28 23:00,29,49.48,49.54,49.47,49.47,60
CLM09,2009-04-28 23:30,29,49.49,49.72,49.49,49.72,290
CLM09,2009-04-29 00:00,29,49.72,49.74,49.65,49.71,183
CLM09,2009-04-29 00:30,29,49.67,49.82,49.66,49.74,269
CLM09,2009-04-29 01:00,29,49.74,49.96,49.67,49.92,365
CLM09,2009-04-29 01:30,29,49.92,50.08,49.85,50.03,1111
CLM09,2009-04-29 02:00,29,50.03,50.4,50.02,50.22,1477
CLM09,2009-04-29 02:30,29,50.22,50.26,50.04,50.12,533
CLM09,2009-04-29 03:00,29,50.13,50.33,50.12,50.26,768
CLM09,2009-04-29 03:30,29,50.23,50.5,50.2,50.44,1383
CLM09,2009-04-29 04:00,29,50.46,50.77,50.45,50.7,1949
CLM09,2009-04-29 04:30,29,50.71,50.95,50.6,50.94,1853
CLM09,2009-04-29 05:00,29,50.93,50.96,50.63,50.64,1167
CLM09,2009-04-29 05:30,29,50.65,50.8,50.59,50.64,704
CLM09,2009-04-29 06:00,29,50.63,50.93,50.57,50.85,1042
CLM09,2009-04-29 06:30,29,50.85,50.87,50.63,50.65,1065
CLM09,2009-04-29 07:00,29,50.64,50.75,50.42,50.52,3011
CLM09,2009-04-29 07:30,29,50.51,50.69,50.26,50.46,5969
CLM09,2009-04-29 08:00,29,50.44,50.6,50.34,50.56,6383
CLM09,2009-04-29 08:30,29,50.55,51,50.38,50.91,10758
CLM09,2009-04-29 09:00,29,50.91,51.15,50.71,50.94,8702
CLM09,2009-04-29 09:30,29,50.94,51.42,50.63,50.79,24681
CLM09,2009-04-29 10:00,29,50.79,51.06,50.61,50.88,9622
CLM09,2009-04-29 10:30,29,50.88,51,50.74,50.76,5880
CLM09,2009-04-29 11:00,29,50.76,50.98,50.52,50.54,7658
CLM09,2009-04-29 11:30,29,50.53,50.59,50.32,50.4,7598
CLM09,2009-04-29 12:00,29,50.39,50.94,50.38,50.9,6926
CLM09,2009-04-29 12:30,29,50.9,51.2,50.77,51.15,7875
CLM09,2009-04-29 13:00,29,51.15,51.36,50.81,51.02,19145
CLM09,2009-04-29 13:30,29,51.01,51.21,50.94,51.1,6382
CLM09,2009-04-29 14:00,29,51.1,51.18,50.94,50.96,2336
CLM09,2009-04-29 14:30,29,50.96,51.08,50.87,50.96,1583
CLM09,2009-04-29 15:00,29,50.96,51,50.85,50.85,533
CLM09,2009-04-29 15:30,29,50.85,50.89,50.71,50.72,493
CLM09,2009-04-29 16:00,29,50.73,50.81,50.72,50.76,182
CLM09,2009-04-29 17:00,30,50.79,50.79,50.51,50.62,304
CLM09,2009-04-29 17:30,30,50.6,50.65,50.56,50.56,66
CLM09,2009-04-29 18:00,30,50.56,50.69,50.55,50.67,115
CLM09,2009-04-29 18:30,30,50.67,50.69,50.57,50.57,78
CLM09,2009-04-29 19:00,30,50.58,50.63,50.55,50.6,319
CLM09,2009-04-29 19:30,30,50.58,50.76,50.55,50.74,232
CLM09,2009-04-29 20:00,30,50.77,50.84,50.7,50.84,107
CLM09,2009-04-29 20:30,30,50.79,51.25,50.79,51.23,352
CLM09,2009-04-29 21:00,30,51.21,51.31,50.92,51.28,436
CLM09,2009-04-29 21:30,30,51.28,51.46,51.17,51.35,381
CLM09,2009-04-29 22:00,30,51.37,51.45,51.23,51.42,217
CLM09,2009-04-29 22:30,30,51.42,51.5,51.41,51.43,340
CLM09,2009-04-29 23:00,30,51.42,51.42,51.23,51.38,278
CLM09,2009-04-29 23:30,30,51.37,51.46,51.25,51.46,160
CLM09,2009-04-30 00:00,30,51.46,51.61,51.43,51.55,490
CLM09,2009-04-30 00:30,30,51.53,51.59,51.45,51.5,135
CLM09,2009-04-30 01:00,30,51.5,51.61,51.45,51.58,223
CLM09,2009-04-30 01:30,30,51.58,51.66,51.32,51.46,686
CLM09,2009-04-30 02:00,30,51.5,51.93,51.44,51.75,1716
CLM09,2009-04-30 02:30,30,51.77,51.94,51.68,51.75,896
CLM09,2009-04-30 03:00,30,51.75,51.81,51.51,51.75,1097
CLM09,2009-04-30 03:30,30,51.75,51.77,51.54,51.67,476
CLM09,2009-04-30 04:00,30,51.68,51.9,51.59,51.79,932
CLM09,2009-04-30 04:30,30,51.8,51.84,51.61,51.63,660
CLM09,2009-04-30 05:00,30,51.63,51.83,51.51,51.83,641
CLM09,2009-04-30 05:30,30,51.82,51.83,51.73,51.75,547
CLM09,2009-04-30 06:00,30,51.75,51.86,51.71,51.82,717
CLM09,2009-04-30 06:30,30,51.83,51.83,51.6,51.68,759
CLM09,2009-04-30 07:00,30,51.69,51.69,51.51,51.59,1478
CLM09,2009-04-30 07:30,30,51.59,51.72,51.25,51.31,4195
CLM09,2009-04-30 08:00,30,51.32,51.37,50.21,50.47,18171
CLM09,2009-04-30 08:30,30,50.46,50.88,50.36,50.81,13624
CLM09,2009-04-30 09:00,30,50.81,51.02,50.66,50.89,8230
CLM09,2009-04-30 09:30,30,50.89,51.34,50.7,51.19,11040
CLM09,2009-04-30 10:00,30,51.2,51.49,51.11,51.29,11237
CLM09,2009-04-30 10:30,30,51.31,51.33,50.73,50.87,9536
CLM09,2009-04-30 11:00,30,50.87,51.22,50.83,51.12,6029
CLM09,2009-04-30 11:30,30,51.12,51.12,50.4,50.6,10772
CLM09,2009-04-30 12:00,30,50.6,50.81,50.43,50.55,6877
CLM09,2009-04-30 12:30,30,50.56,51.2,50.53,51.12,8502
CLM09,2009-04-30 13:00,30,51.13,51.28,50.85,51.17,17184
CLM09,2009-04-30 13:30,30,51.17,51.22,51.02,51.08,4329
CLM09,2009-04-30 14:00,30,51.09,51.18,50.88,50.98,2751
CLM09,2009-04-30 14:30,30,50.98,51.15,50.96,51.01,1449
CLM09,2009-04-30 15:00,30,51.02,51.04,50.92,50.93,308
CLM09,2009-04-30 15:30,30,50.92,51,50.79,50.79,324
CLM09,2009-04-30 16:00,30,50.79,50.89,50.76,50.89,301
CLM09,2009-04-30 17:00,1,50.95,50.95,50.7,50.87,141
CLM09,2009-04-30 17:30,1,50.87,51,50.83,50.88,66
CLM09,2009-04-30 18:00,1,50.94,51.01,50.9,50.9,66
CLM09,2009-04-30 18:30,1,50.9,50.95,50.88,50.95,44
CLM09,2009-04-30 19:00,1,50.89,50.92,50.72,50.79,93
CLM09,2009-04-30 19:30,1,50.79,50.93,50.79,50.89,98
CLM09,2009-04-30 20:00,1,50.91,50.91,50.82,50.84,53
CLM09,2009-04-30 20:30,1,50.84,50.89,50.84,50.87,28
CLM09,2009-04-30 21:00,1,50.87,51.01,50.87,50.96,64
CLM09,2009-04-30 21:30,1,50.99,51.09,50.99,51.05,42
CLM09,2009-04-30 22:00,1,51.06,51.06,50.88,50.96,45
CLM09,2009-04-30 22:30,1,50.98,51.01,50.75,50.86,216
CLM09,2009-04-30 23:00,1,50.86,50.96,50.83,50.85,74
CLM09,2009-04-30 23:30,1,50.87,50.9,50.83,50.83,13
CLM09,2009-05-01 00:00,1,50.82,50.93,50.82,50.93,16
CLM09,2009-05-01 00:30,1,50.92,50.97,50.88,50.94,21
CLM09,2009-05-01 01:00,1,50.93,51.02,50.91,51.01,59
CLM09,2009-05-01 01:30,1,51.01,51.02,50.79,50.93,106
CLM09,2009-05-01 02:00,1,50.95,50.95,50.5,50.6,610
CLM09,2009-05-01 02:30,1,50.58,50.78,50.5,50.75,847
CLM09,2009-05-01 03:00,1,50.78,50.94,50.53,50.53,747
CLM09,2009-05-01 03:30,1,50.55,50.75,50.5,50.59,422
CLM09,2009-05-01 04:00,1,50.59,50.6,50.43,50.59,533
CLM09,2009-05-01 04:30,1,50.59,50.74,50.56,50.74,289
CLM09,2009-05-01 05:00,1,50.7,50.76,50.6,50.64,347
CLM09,2009-05-01 05:30,1,50.62,51.07,50.62,51,867
CLM09,2009-05-01 06:00,1,50.98,51,50.78,50.83,556
CLM09,2009-05-01 06:30,1,50.82,51.02,50.78,50.92,828
CLM09,2009-05-01 07:00,1,50.91,51.59,50.86,51.34,4008
CLM09,2009-05-01 07:30,1,51.35,51.54,51.31,51.42,2793
CLM09,2009-05-01 08:00,1,51.41,52.03,51.01,51.9,14344
CLM09,2009-05-01 08:30,1,51.92,52.37,51.78,52.24,21423
CLM09,2009-05-01 09:00,1,52.24,52.33,51.92,52.06,11160
CLM09,2009-05-01 09:30,1,52.06,52.72,52,52.49,19576
CLM09,2009-05-01 10:00,1,52.5,53.65,52.42,52.91,30889
CLM09,2009-05-01 10:30,1,52.91,53.14,52.86,52.9,9636
CLM09,2009-05-01 11:00,1,52.9,53.05,52.69,52.92,7920
CLM09,2009-05-01 11:30,1,52.92,53.25,52.88,53.15,5597
CLM09,2009-05-01 12:00,1,53.16,53.33,52.97,53.05,5956
CLM09,2009-05-01 12:30,1,53.05,53.32,52.97,53.09,6878
CLM09,2009-05-01 13:00,1,53.11,53.45,52.9,53.05,20923
CLM09,2009-05-01 13:30,1,53.03,53.05,52.81,52.83,4990
CLM09,2009-05-01 14:00,1,52.82,52.89,52.63,52.77,2059
CLM09,2009-05-01 14:30,1,52.77,52.85,52.64,52.83,1222
CLM09,2009-05-01 15:00,1,52.82,52.9,52.75,52.79,343
CLM09,2009-05-01 15:30,1,52.78,52.82,52.67,52.74,294
CLM09,2009-05-01 16:00,1,52.72,52.78,52.61,52.61,144
CLM09,2009-05-03 17:00,4,52.62,53.08,52.62,52.99,423
CLM09,2009-05-03 17:30,4,52.99,53.3,52.89,53.19,415
CLM09,2009-05-03 18:00,4,53.16,53.23,53.05,53.08,113
CLM09,2009-05-03 18:30,4,53.09,53.09,52.81,52.96,208
CLM09,2009-05-03 19:00,4,52.95,52.98,52.83,52.88,97
CLM09,2009-05-03 19:30,4,52.94,53.25,52.94,53.24,258
CLM09,2009-05-03 20:00,4,53.21,53.44,53.13,53.38,372
CLM09,2009-05-03 20:30,4,53.41,53.48,53.37,53.4,276
CLM09,2009-05-03 21:00,4,53.43,53.44,53.32,53.36,118
CLM09,2009-05-03 21:30,4,53.39,53.43,53.33,53.38,77
CLM09,2009-05-03 22:00,4,53.39,53.49,53.38,53.39,216
CLM09,2009-05-03 22:30,4,53.37,53.37,52.95,53.19,317
CLM09,2009-05-03 23:00,4,53.2,53.37,53.16,53.36,70
CLM09,2009-05-03 23:30,4,53.38,53.45,53.31,53.42,211
CLM09,2009-05-04 00:00,4,53.42,53.5,53.37,53.48,192
CLM09,2009-05-04 00:30,4,53.48,53.5,53.38,53.47,191
CLM09,2009-05-04 01:00,4,53.48,53.52,53.42,53.52,238
CLM09,2009-05-04 01:30,4,53.47,53.57,53.46,53.48,290
CLM09,2009-05-04 02:00,4,53.48,53.54,53.2,53.27,538
CLM09,2009-05-04 02:30,4,53.28,53.4,53.23,53.31,513
CLM09,2009-05-04 03:00,4,53.32,53.59,53.3,53.39,596
CLM09,2009-05-04 03:30,4,53.39,53.48,53.34,53.43,422
CLM09,2009-05-04 04:00,4,53.42,53.53,53.19,53.22,477
CLM09,2009-05-04 04:30,4,53.21,53.3,53.03,53.08,725
CLM09,2009-05-04 05:00,4,53.07,53.25,53.04,53.1,479
CLM09,2009-05-04 05:30,4,53.1,53.1,52.82,52.82,1252
CLM09,2009-05-04 06:00,4,52.82,52.95,52.6,52.71,1212
CLM09,2009-05-04 06:30,4,52.7,53,52.68,52.85,991
CLM09,2009-05-04 07:00,4,52.86,52.95,52.56,52.76,3060
CLM09,2009-05-04 07:30,4,52.75,52.84,52.57,52.75,4459
CLM09,2009-05-04 08:00,4,52.74,53.74,52.58,53.43,17336
CLM09,2009-05-04 08:30,4,53.44,53.82,53.38,53.75,15879
CLM09,2009-05-04 09:00,4,53.76,53.94,53.65,53.72,11573
CLM09,2009-05-04 09:30,4,53.71,53.86,53.45,53.61,7037
CLM09,2009-05-04 10:00,4,53.6,53.8,53.55,53.68,7415
CLM09,2009-05-04 10:30,4,53.68,53.8,53.46,53.55,5686
CLM09,2009-05-04 11:00,4,53.55,53.75,53.49,53.65,5055
CLM09,2009-05-04 11:30,4,53.66,53.85,53.62,53.72,4982
CLM09,2009-05-04 12:00,4,53.72,53.83,53.56,53.77,4003
CLM09,2009-05-04 12:30,4,53.77,54.15,53.7,54.04,9122
CLM09,2009-05-04 13:00,4,54.04,54.55,53.85,54.48,29134
CLM09,2009-05-04 13:30,4,54.49,54.51,54.38,54.39,6250
CLM09,2009-05-04 14:00,4,54.39,54.47,54.36,54.4,1590
CLM09,2009-05-04 14:30,4,54.4,54.52,54.35,54.52,1556
CLM09,2009-05-04 15:00,4,54.52,54.64,54.4,54.4,1443
CLM09,2009-05-04 15:30,4,54.44,54.54,54.42,54.51,246
CLM09,2009-05-04 16:00,4,54.54,54.63,54.44,54.5,361
CLM09,2009-05-04 17:00,5,54.46,54.56,54.38,54.49,189
CLM09,2009-05-04 17:30,5,54.47,54.5,54.42,54.5,32
CLM09,2009-05-04 18:00,5,54.48,54.48,54.36,54.43,159
CLM09,2009-05-04 18:30,5,54.42,54.45,54.39,54.44,158
CLM09,2009-05-04 19:00,5,54.44,54.45,54.31,54.41,108
CLM09,2009-05-04 19:30,5,54.39,54.42,54.3,54.31,119
CLM09,2009-05-04 20:00,5,54.33,54.33,54.15,54.23,250
CLM09,2009-05-04 20:30,5,54.25,54.27,54.05,54.11,340
CLM09,2009-05-04 21:00,5,54.09,54.13,54.05,54.12,173
CLM09,2009-05-04 21:30,5,54.13,54.29,54.13,54.2,86
CLM09,2009-05-04 22:00,5,54.2,54.2,54.03,54.1,104
CLM09,2009-05-04 22:30,5,54.1,54.1,54.05,54.05,88
CLM09,2009-05-04 23:00,5,54.05,54.09,54.02,54.05,102
CLM09,2009-05-04 23:30,5,54.09,54.09,54.01,54.02,155
CLM09,2009-05-05 00:00,5,54.02,54.16,53.98,54.15,211
CLM09,2009-05-05 00:30,5,54.13,54.14,53.99,54.05,142
CLM09,2009-05-05 01:00,5,54.05,54.08,53.98,54.02,217
CLM09,2009-05-05 01:30,5,54,54.04,53.89,53.89,252
CLM09,2009-05-05 02:00,5,53.9,54.04,53.7,53.78,876
CLM09,2009-05-05 02:30,5,53.77,53.87,53.73,53.74,531
CLM09,2009-05-05 03:00,5,53.73,54.08,53.7,53.93,1101
CLM09,2009-05-05 03:30,5,53.92,54.4,53.83,54.38,1531
CLM09,2009-05-05 04:00,5,54.38,54.6,54.28,54.47,2147
CLM09,2009-05-05 04:30,5,54.47,54.47,54.16,54.29,818
CLM09,2009-05-05 05:00,5,54.28,54.59,54.25,54.55,913
CLM09,2009-05-05 05:30,5,54.55,54.56,54.27,54.3,1072
CLM09,2009-05-05 06:00,5,54.3,54.48,54.12,54.19,1203
CLM09,2009-05-05 06:30,5,54.19,54.24,53.9,54.01,2246
CLM09,2009-05-05 07:00,5,54.02,54.25,53.91,53.97,2319
CLM09,2009-05-05 07:30,5,53.96,54.83,53.95,54.66,8579
CLM09,2009-05-05 08:00,5,54.66,54.76,54.08,54.21,11611
CLM09,2009-05-05 08:30,5,54.22,54.55,53.85,54.07,13574
CLM09,2009-05-05 09:00,5,54.07,54.32,53.91,54.09,10796
CLM09,2009-05-05 09:30,5,54.08,54.1,53.63,53.67,10902
CLM09,2009-05-05 10:00,5,53.67,53.9,53.5,53.71,13235
CLM09,2009-05-05 10:30,5,53.71,54.19,53.67,53.93,10358
CLM09,2009-05-05 11:00,5,53.93,53.99,53.72,53.88,4717
CLM09,2009-05-05 11:30,5,53.88,54.01,53.75,53.97,4160
CLM09,2009-05-05 12:00,5,53.96,54.31,53.92,54.08,8533
CLM09,2009-05-05 12:30,5,54.07,54.2,53.94,54,5913
CLM09,2009-05-05 13:00,5,54,54.19,53.73,53.76,15241
CLM09,2009-05-05 13:30,5,53.75,53.9,53.7,53.79,4182
CLM09,2009-05-05 14:00,5,53.8,53.98,53.78,53.94,1871
CLM09,2009-05-05 14:30,5,53.96,54.04,53.83,53.87,1269
CLM09,2009-05-05 15:00,5,53.86,54,53.8,54,528
CLM09,2009-05-05 15:30,5,53.98,54.2,53.95,54.13,1237
CLM09,2009-05-05 16:00,5,54.11,54.18,54.05,54.15,186
CLM09,2009-05-05 17:00,6,54.12,54.15,54.05,54.1,97
CLM09,2009-05-05 17:30,6,54.12,54.15,54.08,54.14,45
CLM09,2009-05-05 18:00,6,54.14,54.25,54.11,54.13,185
CLM09,2009-05-05 18:30,6,54.11,54.15,53.96,54.05,130
CLM09,2009-05-05 19:00,6,54.06,54.14,54.04,54.12,127
CLM09,2009-05-05 19:30,6,54.12,54.13,54.04,54.04,154
CLM09,2009-05-05 20:00,6,54.05,54.08,54.03,54.03,106
CLM09,2009-05-05 20:30,6,54.05,54.06,53.7,53.71,724
CLM09,2009-05-05 21:00,6,53.73,53.84,53.61,53.84,357
CLM09,2009-05-05 21:30,6,53.84,53.88,53.6,53.66,363
CLM09,2009-05-05 22:00,6,53.65,53.85,53.57,53.78,418
CLM09,2009-05-05 22:30,6,53.76,53.88,53.75,53.86,117
CLM09,2009-05-05 23:00,6,53.84,53.87,53.84,53.87,59
CLM09,2009-05-05 23:30,6,53.86,53.86,53.71,53.72,250
CLM09,2009-05-06 00:00,6,53.72,53.9,53.69,53.9,173
CLM09,2009-05-06 00:30,6,53.89,53.96,53.76,53.85,179
CLM09,2009-05-06 01:00,6,53.88,53.9,53.76,53.81,175
CLM09,2009-05-06 01:30,6,53.82,53.87,53.74,53.77,226
CLM09,2009-05-06 02:00,6,53.77,54.08,53.73,54.05,808
CLM09,2009-05-06 02:30,6,54.03,54.39,54.01,54.23,1611
CLM09,2009-05-06 03:00,6,54.23,54.44,54.14,54.17,879
CLM09,2009-05-06 03:30,6,54.18,54.3,54.16,54.22,718
CLM09,2009-05-06 04:00,6,54.22,54.34,54.14,54.19,662
CLM09,2009-05-06 04:30,6,54.2,54.21,54.07,54.16,484
CLM09,2009-05-06 05:00,6,54.17,54.23,53.98,54.01,645
CLM09,2009-05-06 05:30,6,54.01,54.17,53.98,54.09,693
CLM09,2009-05-06 06:00,6,54.08,54.1,53.96,54.05,834
CLM09,2009-05-06 06:30,6,54.06,54.3,54.01,54.21,1306
CLM09,2009-05-06 07:00,6,54.22,54.72,54.12,54.66,5971
CLM09,2009-05-06 07:30,6,54.64,55.14,54.55,54.98,11194
CLM09,2009-05-06 08:00,6,54.99,55.68,54.99,55.42,17660
CLM09,2009-05-06 08:30,6,55.41,55.52,55.11,55.44,9745
CLM09,2009-05-06 09:00,6,55.44,55.46,55.18,55.21,6776
CLM09,2009-05-06 09:30,6,55.24,55.97,54.93,55.92,27939
CLM09,2009-05-06 10:00,6,55.91,56.07,55.37,55.48,21556
CLM09,2009-05-06 10:30,6,55.47,55.96,55.42,55.9,13671
CLM09,2009-05-06 11:00,6,55.9,56.46,55.84,56.42,17891
CLM09,2009-05-06 11:30,6,56.42,56.47,56.05,56.12,9264
CLM09,2009-05-06 12:00,6,56.12,56.2,55.7,55.7,10583
CLM09,2009-05-06 12:30,6,55.71,56.45,55.7,56.4,11905
CLM09,2009-05-06 13:00,6,56.4,56.45,55.96,56.34,19499
CLM09,2009-05-06 13:30,6,56.33,56.37,56.23,56.26,4582
CLM09,2009-05-06 14:00,6,56.26,56.33,56.15,56.22,1792
CLM09,2009-05-06 14:30,6,56.22,56.31,56.15,56.23,1681
CLM09,2009-05-06 15:00,6,56.23,56.28,56.2,56.26,710
CLM09,2009-05-06 15:30,6,56.24,56.33,56.24,56.29,361
CLM09,2009-05-06 16:00,6,56.28,56.35,56.26,56.33,234
CLM09,2009-05-06 17:00,7,56.3,56.46,56.23,56.3,162
CLM09,2009-05-06 17:30,7,56.31,56.38,56.3,56.38,25
CLM09,2009-05-06 18:00,7,56.39,56.44,56.37,56.38,77
CLM09,2009-05-06 18:30,7,56.38,56.4,56.35,56.35,58
CLM09,2009-05-06 19:00,7,56.35,56.36,56.19,56.2,179
CLM09,2009-05-06 19:30,7,56.21,56.32,56.17,56.26,221
CLM09,2009-05-06 20:00,7,56.27,56.33,56.17,56.3,139
CLM09,2009-05-06 20:30,7,56.32,56.44,56.32,56.41,276
CLM09,2009-05-06 21:00,7,56.4,56.9,56.36,56.76,1012
CLM09,2009-05-06 21:30,7,56.73,56.8,56.61,56.66,147
CLM09,2009-05-06 22:00,7,56.64,56.66,56.53,56.56,156
CLM09,2009-05-06 22:30,7,56.57,56.69,56.55,56.62,128
CLM09,2009-05-06 23:00,7,56.62,56.63,56.56,56.61,76
CLM09,2009-05-06 23:30,7,56.61,56.63,56.53,56.6,147
CLM09,2009-05-07 00:00,7,56.61,56.68,56.53,56.68,181
CLM09,2009-05-07 00:30,7,56.69,56.86,56.57,56.83,321
CLM09,2009-05-07 01:00,7,56.83,56.85,56.7,56.74,283
CLM09,2009-05-07 01:30,7,56.73,56.78,56.65,56.72,233
CLM09,2009-05-07 02:00,7,56.72,56.79,56.59,56.71,708
CLM09,2009-05-07 02:30,7,56.73,57.19,56.72,57.16,1610
CLM09,2009-05-07 03:00,7,57.16,57.93,57.14,57.63,4783
CLM09,2009-05-07 03:30,7,57.62,57.81,57.46,57.49,1431
CLM09,2009-05-07 04:00,7,57.48,57.61,57.32,57.61,1777
CLM09,2009-05-07 04:30,7,57.61,57.88,57.49,57.77,1398
CLM09,2009-05-07 05:00,7,57.76,58.05,57.65,57.87,2771
CLM09,2009-05-07 05:30,7,57.89,57.94,57.75,57.88,1478
CLM09,2009-05-07 06:00,7,57.88,58.07,57.87,58.04,2550
CLM09,2009-05-07 06:30,7,58.04,58.04,57.76,57.88,2161
CLM09,2009-05-07 07:00,7,57.86,58.16,57.8,57.86,4894
CLM09,2009-05-07 07:30,7,57.87,57.95,57.58,57.86,7620
CLM09,2009-05-07 08:00,7,57.87,58.44,57.81,58.37,18367
CLM09,2009-05-07 08:30,7,58.36,58.57,57.92,57.97,18862
CLM09,2009-05-07 09:00,7,57.97,58.01,57.21,57.26,21876
CLM09,2009-05-07 09:30,7,57.26,57.73,56.9,57.42,19588
CLM09,2009-05-07 10:00,7,57.42,57.59,56.98,57.23,16201
CLM09,2009-05-07 10:30,7,57.23,57.9,57.14,57.71,12214
CLM09,2009-05-07 11:00,7,57.7,57.74,57.39,57.6,5960
CLM09,2009-05-07 11:30,7,57.6,57.69,57.37,57.62,5493
CLM09,2009-05-07 12:00,7,57.62,57.62,56.93,56.97,12015
CLM09,2009-05-07 12:30,7,56.96,56.98,55.5,55.96,35248
CLM09,2009-05-07 13:00,7,55.96,56.8,55.46,56.71,27061
CLM09,2009-05-07 13:30,7,56.7,56.7,56.34,56.59,5974
CLM09,2009-05-07 14:00,7,56.56,56.61,56.33,56.41,1293
CLM09,2009-05-07 14:30,7,56.4,56.43,56.25,56.3,1056
CLM09,2009-05-07 15:00,7,56.33,56.43,56.27,56.3,607
CLM09,2009-05-07 15:30,7,56.3,56.34,55.95,55.98,593
CLM09,2009-05-07 16:00,7,55.97,56.49,55.97,56.49,308
CLM09,2009-05-07 17:00,8,56.5,56.53,56.15,56.36,211
CLM09,2009-05-07 17:30,8,56.4,56.5,56.4,56.45,91
CLM09,2009-05-07 18:00,8,56.45,57,56.45,56.79,505
CLM09,2009-05-07 18:30,8,56.79,56.87,56.78,56.84,59
CLM09,2009-05-07 19:00,8,56.84,57,56.8,56.98,306
CLM09,2009-05-07 19:30,8,56.99,57.25,56.97,57.24,432
CLM09,2009-05-07 20:00,8,57.21,57.25,57.14,57.19,231
CLM09,2009-05-07 20:30,8,57.19,57.35,57.19,57.35,339
CLM09,2009-05-07 21:00,8,57.35,57.35,57.04,57.17,249
CLM09,2009-05-07 21:30,8,57.15,57.2,57.08,57.14,74
CLM09,2009-05-07 22:00,8,57.12,57.39,57.12,57.31,141
CLM09,2009-05-07 22:30,8,57.27,57.35,57.24,57.35,153
CLM09,2009-05-07 23:00,8,57.32,57.38,57.23,57.23,132
CLM09,2009-05-07 23:30,8,57.23,57.27,57.07,57.21,230
CLM09,2009-05-08 00:00,8,57.24,57.32,57.22,57.29,118
CLM09,2009-05-08 00:30,8,57.26,57.48,57.26,57.47,298
CLM09,2009-05-08 01:00,8,57.45,57.74,57.4,57.73,747
CLM09,2009-05-08 01:30,8,57.73,57.87,57.67,57.71,714
CLM09,2009-05-08 02:00,8,57.71,57.72,57.32,57.47,771
CLM09,2009-05-08 02:30,8,57.48,57.69,57.47,57.57,416
CLM09,2009-05-08 03:00,8,57.57,57.6,57.19,57.33,932
CLM09,2009-05-08 03:30,8,57.33,57.46,57.24,57.39,452
CLM09,2009-05-08 04:00,8,57.4,57.64,57.36,57.55,1075
CLM09,2009-05-08 04:30,8,57.56,57.94,57.55,57.71,1122
CLM09,2009-05-08 05:00,8,57.72,57.85,57.61,57.8,862
CLM09,2009-05-08 05:30,8,57.81,57.99,57.7,57.87,1244
CLM09,2009-05-08 06:00,8,57.88,58.18,57.88,58.13,1748
CLM09,2009-05-08 06:30,8,58.15,58.29,57.75,57.83,2505
CLM09,2009-05-08 07:00,8,57.82,58.1,57.8,58.08,2949
CLM09,2009-05-08 07:30,8,58.1,58.41,57.72,58.23,10918
CLM09,2009-05-08 08:00,8,58.22,58.45,57.71,57.84,12873
CLM09,2009-05-08 08:30,8,57.84,58.15,57.57,57.74,14673
CLM09,2009-05-08 09:00,8,57.74,57.83,57.38,57.62,13425
CLM09,2009-05-08 09:30,8,57.61,57.7,57.25,57.42,10835
CLM09,2009-05-08 10:00,8,57.41,57.6,57.2,57.39,10929
CLM09,2009-05-08 10:30,8,57.4,57.73,57.28,57.7,9510
CLM09,2009-05-08 11:00,8,57.7,58.07,57.61,57.78,8419
CLM09,2009-05-08 11:30,8,57.78,58.11,57.75,58.01,7447
CLM09,2009-05-08 12:00,8,58.02,58.14,57.89,58.02,7853
CLM09,2009-05-08 12:30,8,58.03,58.29,57.87,58.01,9527
CLM09,2009-05-08 13:00,8,58.01,58.69,58,58.63,24872
CLM09,2009-05-08 13:30,8,58.63,58.65,58.32,58.56,6456
CLM09,2009-05-08 14:00,8,58.56,58.67,58.43,58.47,2346
CLM09,2009-05-08 14:30,8,58.47,58.5,58.4,58.41,1345
CLM09,2009-05-08 15:00,8,58.4,58.7,58.4,58.57,756
CLM09,2009-05-08 15:30,8,58.56,58.75,58.54,58.75,248
CLM09,2009-05-08 16:00,8,58.75,58.75,58.57,58.64,141
CLM09,2009-05-10 17:00,11,58.49,58.49,58.17,58.17,446
CLM09,2009-05-10 17:30,11,58.18,58.3,58.13,58.23,147
CLM09,2009-05-10 18:00,11,58.22,58.44,58.11,58.44,205
CLM09,2009-05-10 18:30,11,58.43,58.6,58.31,58.33,310
CLM09,2009-05-10 19:00,11,58.32,58.45,58.24,58.4,213
CLM09,2009-05-10 19:30,11,58.4,58.57,58.38,58.43,398
CLM09,2009-05-10 20:00,11,58.4,58.4,58.29,58.38,112
CLM09,2009-05-10 20:30,11,58.38,58.52,58.18,58.18,382
CLM09,2009-05-10 21:00,11,58.17,58.25,58.02,58.06,451
CLM09,2009-05-10 21:30,11,58.09,58.25,58.09,58.23,200
CLM09,2009-05-10 22:00,11,58.21,58.25,58,58.02,188
CLM09,2009-05-10 22:30,11,58.02,58.03,57.95,58.01,215
CLM09,2009-05-10 23:00,11,58.01,58.23,57.97,58.19,127
CLM09,2009-05-10 23:30,11,58.21,58.4,58.13,58.4,222
CLM09,2009-05-11 00:00,11,58.37,58.47,58.11,58.14,168
CLM09,2009-05-11 00:30,11,58.13,58.25,58.01,58.09,145
CLM09,2009-05-11 01:00,11,58.09,58.22,58.04,58.13,156
CLM09,2009-05-11 01:30,11,58.12,58.2,57.96,57.96,318
CLM09,2009-05-11 02:00,11,57.96,57.96,57.66,57.91,936
CLM09,2009-05-11 02:30,11,57.88,57.98,57.62,57.67,1141
CLM09,2009-05-11 03:00,11,57.66,57.74,57.52,57.55,1422
CLM09,2009-05-11 03:30,11,57.58,57.72,57.36,57.54,1514
CLM09,2009-05-11 04:00,11,57.56,57.56,57.04,57.29,1885
CLM09,2009-05-11 04:30,11,57.29,57.35,57.06,57.22,1436
CLM09,2009-05-11 05:00,11,57.23,57.46,57.22,57.34,793
CLM09,2009-05-11 05:30,11,57.37,57.82,57.35,57.56,1676
CLM09,2009-05-11 06:00,11,57.54,57.58,57.18,57.23,1332
CLM09,2009-05-11 06:30,11,57.25,57.34,57.1,57.28,2050
CLM09,2009-05-11 07:00,11,57.27,57.32,56.78,57.04,4402
CLM09,2009-05-11 07:30,11,57.04,57.53,57.02,57.5,4599
CLM09,2009-05-11 08:00,11,57.48,58,57.25,57.91,11104
CLM09,2009-05-11 08:30,11,57.92,57.95,57.39,57.78,11334
CLM09,2009-05-11 09:00,11,57.78,58.31,57.67,57.99,14574
CLM09,2009-05-11 09:30,11,57.99,58.63,57.76,58.06,17551
CLM09,2009-05-11 10:00,11,58.07,58.23,57.92,58,8125
CLM09,2009-05-11 10:30,11,58,58.04,57.66,57.79,9306
CLM09,2009-05-11 11:00,11,57.78,58.05,57.67,57.96,5764
CLM09,2009-05-11 11:30,11,57.96,58.09,57.73,57.8,4884
CLM09,2009-05-11 12:00,11,57.78,58.18,57.7,58.14,6078
CLM09,2009-05-11 12:30,11,58.14,58.21,57.88,57.93,7065
CLM09,2009-05-11 13:00,11,57.95,58.59,57.7,58.49,18775
CLM09,2009-05-11 13:30,11,58.49,58.55,58.35,58.44,4264
CLM09,2009-05-11 14:00,11,58.43,58.47,58.21,58.31,2046
CLM09,2009-05-11 14:30,11,58.31,58.31,58.13,58.14,1633
CLM09,2009-05-11 15:00,11,58.17,58.2,58.11,58.14,354
CLM09,2009-05-11 15:30,11,58.15,58.21,58.05,58.1,414
CLM09,2009-05-11 16:00,11,58.09,58.14,58.07,58.11,62
CLM09,2009-05-11 17:00,12,58.1,58.25,58.06,58.18,143
CLM09,2009-05-11 17:30,12,58.17,58.28,58.16,58.28,123
CLM09,2009-05-11 18:00,12,58.24,58.26,58.2,58.2,80
CLM09,2009-05-11 18:30,12,58.24,58.25,58.21,58.23,55
CLM09,2009-05-11 19:00,12,58.23,58.36,58.22,58.36,168
CLM09,2009-05-11 19:30,12,58.34,58.56,58.28,58.56,420
CLM09,2009-05-11 20:00,12,58.57,58.57,58.38,58.39,444
CLM09,2009-05-11 20:30,12,58.39,58.39,58.05,58.06,582
CLM09,2009-05-11 21:00,12,58.06,58.18,58.06,58.17,156
CLM09,2009-05-11 21:30,12,58.19,58.38,58.15,58.3,142
CLM09,2009-05-11 22:00,12,58.33,58.36,58.18,58.22,133
CLM09,2009-05-11 22:30,12,58.26,58.31,58.23,58.25,59
CLM09,2009-05-11 23:00,12,58.27,58.32,58.21,58.21,102
CLM09,2009-05-11 23:30,12,58.25,58.26,58.04,58.1,317
CLM09,2009-05-12 00:00,12,58.08,58.16,58.05,58.14,68
CLM09,2009-05-12 00:30,12,58.14,58.14,58,58.05,325
CLM09,2009-05-12 01:00,12,58.06,58.08,57.86,57.89,519
CLM09,2009-05-12 01:30,12,57.87,58.24,57.81,58.12,507
CLM09,2009-05-12 02:00,12,58.12,58.44,58.11,58.35,820
CLM09,2009-05-12 02:30,12,58.35,59.49,58.3,59.14,3333
CLM09,2009-05-12 03:00,12,59.15,59.37,58.88,58.96,1928
CLM09,2009-05-12 03:30,12,58.99,59.16,58.98,59.12,1018
CLM09,2009-05-12 04:00,12,59.13,59.64,59.1,59.54,2231
CLM09,2009-05-12 04:30,12,59.54,59.68,59.31,59.36,1674
CLM09,2009-05-12 05:00,12,59.37,59.46,59.06,59.18,1282
CLM09,2009-05-12 05:30,12,59.18,59.39,59.03,59.26,1215
CLM09,2009-05-12 06:00,12,59.24,59.57,59.2,59.52,1463
CLM09,2009-05-12 06:30,12,59.52,59.84,59.45,59.64,4173
CLM09,2009-05-12 07:00,12,59.64,59.98,59.62,59.9,5065
CLM09,2009-05-12 07:30,12,59.9,60.08,59.72,59.75,6243
CLM09,2009-05-12 08:00,12,59.75,59.89,59.24,59.31,14866
CLM09,2009-05-12 08:30,12,59.3,59.38,58.81,59.24,16520
CLM09,2009-05-12 09:00,12,59.24,59.37,58.84,59.16,11671
CLM09,2009-05-12 09:30,12,59.16,59.16,58.56,58.8,12930
CLM09,2009-05-12 10:00,12,58.8,59.13,58.5,58.63,12784
CLM09,2009-05-12 10:30,12,58.63,58.75,58.35,58.49,9344
CLM09,2009-05-12 11:00,12,58.48,58.66,58.12,58.27,12973
CLM09,2009-05-12 11:30,12,58.27,58.6,58.14,58.4,8856
CLM09,2009-05-12 12:00,12,58.4,58.94,58.32,58.84,8506
CLM09,2009-05-12 12:30,12,58.85,58.98,58.58,58.61,7668
CLM09,2009-05-12 13:00,12,58.61,59.16,58.41,58.83,16869
CLM09,2009-05-12 13:30,12,58.84,58.91,58.67,58.88,4640
CLM09,2009-05-12 14:00,12,58.89,58.99,58.76,58.91,2304
CLM09,2009-05-12 14:30,12,58.91,58.92,58.73,58.73,1131
CLM09,2009-05-12 15:00,12,58.8,58.97,58.65,58.88,745
CLM09,2009-05-12 15:30,12,58.88,59.46,58.76,59.4,2115
CLM09,2009-05-12 16:00,12,59.36,59.4,59.29,59.32,111
CLM09,2009-05-12 17:00,13,59.29,59.5,59.24,59.5,225
CLM09,2009-05-12 17:30,13,59.5,59.55,59.4,59.5,187
CLM09,2009-05-12 18:00,13,59.48,59.68,59.44,59.5,326
CLM09,2009-05-12 18:30,13,59.49,59.57,59.43,59.46,114
CLM09,2009-05-12 19:00,13,59.47,59.62,59.35,59.6,201
CLM09,2009-05-12 19:30,13,59.61,59.7,59.59,59.61,114
CLM09,2009-05-12 20:00,13,59.62,59.67,59.46,59.49,293
CLM09,2009-05-12 20:30,13,59.52,59.61,59.48,59.58,194
CLM09,2009-05-12 21:00,13,59.59,59.74,59.51,59.69,242
CLM09,2009-05-12 21:30,13,59.69,59.8,59.6,59.7,331
CLM09,2009-05-12 22:00,13,59.72,59.75,59.61,59.62,96
CLM09,2009-05-12 22:30,13,59.62,59.75,59.6,59.68,151
CLM09,2009-05-12 23:00,13,59.67,59.7,59.63,59.64,88
CLM09,2009-05-12 23:30,13,59.64,59.64,59.49,59.51,307
CLM09,2009-05-13 00:00,13,59.51,59.63,59.49,59.54,234
CLM09,2009-05-13 00:30,13,59.57,59.8,59.55,59.8,314
CLM09,2009-05-13 01:00,13,59.8,59.82,59.41,59.51,636
CLM09,2009-05-13 01:30,13,59.52,59.83,59.51,59.82,525
CLM09,2009-05-13 02:00,13,59.83,59.9,59.65,59.68,1158
CLM09,2009-05-13 02:30,13,59.72,59.77,59.58,59.76,472
CLM09,2009-05-13 03:00,13,59.74,59.8,59.35,59.44,820
CLM09,2009-05-13 03:30,13,59.44,59.7,59.43,59.61,829
CLM09,2009-05-13 04:00,13,59.6,59.77,59.53,59.67,686
CLM09,2009-05-13 04:30,13,59.67,59.74,59.43,59.43,704
CLM09,2009-05-13 05:00,13,59.42,59.47,59.2,59.39,1315
CLM09,2009-05-13 05:30,13,59.38,59.49,59.08,59.17,1949
CLM09,2009-05-13 06:00,13,59.17,59.44,59.01,59.21,1956
CLM09,2009-05-13 06:30,13,59.22,59.32,58.87,58.92,2565
CLM09,2009-05-13 07:00,13,58.9,59.19,58.82,59.18,3233
CLM09,2009-05-13 07:30,13,59.17,59.17,58.59,58.95,7766
CLM09,2009-05-13 08:00,13,58.97,59.16,58.53,58.71,9788
CLM09,2009-05-13 08:30,13,58.71,58.8,58.45,58.73,9713
CLM09,2009-05-13 09:00,13,58.72,59.7,58.65,59.67,10505
CLM09,2009-05-13 09:30,13,59.67,59.89,58.67,58.77,30715
CLM09,2009-05-13 10:00,13,58.76,59.33,58.68,58.94,13964
CLM09,2009-05-13 10:30,13,58.94,59.11,58.68,58.75,8847
CLM09,2009-05-13 11:00,13,58.74,59.27,58.68,59.13,9151
CLM09,2009-05-13 11:30,13,59.13,59.14,58.72,58.74,5094
CLM09,2009-05-13 12:00,13,58.73,58.87,58.13,58.17,12610
CLM09,2009-05-13 12:30,13,58.17,58.57,57.92,58.53,15565
CLM09,2009-05-13 13:00,13,58.52,58.62,57.41,58.02,23518
CLM09,2009-05-13 13:30,13,58.04,58.2,57.97,58.14,4379
CLM09,2009-05-13 14:00,13,58.15,58.18,57.88,57.92,2007
CLM09,2009-05-13 14:30,13,57.91,58.09,57.85,57.87,1263
CLM09,2009-05-13 15:00,13,57.87,58.01,57.86,57.96,529
CLM09,2009-05-13 15:30,13,57.95,57.98,57.81,57.82,226
CLM09,2009-05-13 16:00,13,57.84,57.85,57.67,57.7,288
CLM09,2009-05-13 17:00,14,57.73,57.84,57.73,57.82,125
CLM09,2009-05-13 17:30,14,57.81,57.82,57.63,57.63,148
CLM09,2009-05-13 18:00,14,57.63,57.8,57.62,57.8,116
CLM09,2009-05-13 18:30,14,57.8,57.82,57.61,57.82,165
CLM09,2009-05-13 19:00,14,57.8,57.93,57.8,57.87,227
CLM09,2009-05-13 19:30,14,57.85,57.91,57.78,57.85,124
CLM09,2009-05-13 20:00,14,57.85,57.88,57.8,57.81,167
CLM09,2009-05-13 20:30,14,57.8,57.84,57.65,57.65,177
CLM09,2009-05-13 21:00,14,57.68,57.77,57.61,57.73,189
CLM09,2009-05-13 21:30,14,57.73,57.75,57.67,57.71,85
CLM09,2009-05-13 22:00,14,57.72,57.75,57.65,57.66,119
CLM09,2009-05-13 22:30,14,57.66,57.68,57.52,57.52,182
CLM09,2009-05-13 23:00,14,57.52,57.52,57.26,57.32,410
CLM09,2009-05-13 23:30,14,57.32,57.44,57.3,57.39,420
CLM09,2009-05-14 00:00,14,57.4,57.42,57.35,57.41,168
CLM09,2009-05-14 00:30,14,57.41,57.53,57.39,57.5,164
CLM09,2009-05-14 01:00,14,57.5,57.62,57.44,57.6,273
CLM09,2009-05-14 01:30,14,57.62,57.76,57.6,57.65,249
CLM09,2009-05-14 02:00,14,57.64,57.82,57.37,57.47,662
CLM09,2009-05-14 02:30,14,57.48,57.72,57.43,57.51,609
CLM09,2009-05-14 03:00,14,57.5,57.51,56.94,57.04,2520
CLM09,2009-05-14 03:30,14,57.04,57.13,56.6,56.89,3126
CLM09,2009-05-14 04:00,14,56.9,57.15,56.81,57.04,1168
CLM09,2009-05-14 04:30,14,57.04,57.18,56.96,57.09,734
CLM09,2009-05-14 05:00,14,57.08,57.12,56.82,56.89,721
CLM09,2009-05-14 05:30,14,56.88,56.89,56.55,56.8,1757
CLM09,2009-05-14 06:00,14,56.79,56.95,56.75,56.81,1245
CLM09,2009-05-14 06:30,14,56.82,57.12,56.65,57.07,2598
CLM09,2009-05-14 07:00,14,57.07,57.18,56.86,57.03,2357
CLM09,2009-05-14 07:30,14,57.02,57.11,56.68,56.95,5485
CLM09,2009-05-14 08:00,14,56.94,57.66,56.92,57.54,11427
CLM09,2009-05-14 08:30,14,57.54,57.75,57.25,57.43,13219
CLM09,2009-05-14 09:00,14,57.42,57.68,57.17,57.22,10209
CLM09,2009-05-14 09:30,14,57.21,57.49,57.06,57.29,9779
CLM09,2009-05-14 10:00,14,57.29,57.53,57.19,57.21,7627
CLM09,2009-05-14 10:30,14,57.22,57.4,57.09,57.33,5919
CLM09,2009-05-14 11:00,14,57.32,58.03,57.3,57.79,13606
CLM09,2009-05-14 11:30,14,57.79,57.9,57.63,57.74,5452
CLM09,2009-05-14 12:00,14,57.76,57.76,57.42,57.55,5341
CLM09,2009-05-14 12:30,14,57.55,57.92,57.53,57.85,7056
CLM09,2009-05-14 13:00,14,57.85,59,57.85,58.59,28656
CLM09,2009-05-14 13:30,14,58.59,58.67,58.45,58.67,4981
CLM09,2009-05-14 14:00,14,58.66,58.69,58.45,58.61,1976
CLM09,2009-05-14 14:30,14,58.61,58.61,58.5,58.5,1259
CLM09,2009-05-14 15:00,14,58.49,58.57,58.45,58.52,761
CLM09,2009-05-14 15:30,14,58.53,58.62,58.5,58.6,324
CLM09,2009-05-14 16:00,14,58.57,58.67,58.55,58.62,117
CLM09,2009-05-14 17:00,15,58.54,58.74,58.54,58.7,257
CLM09,2009-05-14 17:30,15,58.69,58.69,58.51,58.52,148
CLM09,2009-05-14 18:00,15,58.53,58.58,58.52,58.52,66
CLM09,2009-05-14 18:30,15,58.54,58.75,58.5,58.73,138
CLM09,2009-05-14 19:00,15,58.69,58.71,58.61,58.71,72
CLM09,2009-05-14 19:30,15,58.7,58.8,58.69,58.72,171
CLM09,2009-05-14 20:00,15,58.71,58.73,58.64,58.69,161
CLM09,2009-05-14 20:30,15,58.7,58.73,58.68,58.7,143
CLM09,2009-05-14 21:00,15,58.7,58.8,58.66,58.73,250
CLM09,2009-05-14 21:30,15,58.74,58.75,58.71,58.72,28
CLM09,2009-05-14 22:00,15,58.72,58.74,58.72,58.74,56
CLM09,2009-05-14 22:30,15,58.74,58.79,58.74,58.74,85
CLM09,2009-05-14 23:00,15,58.75,58.77,58.74,58.74,83
CLM09,2009-05-14 23:30,15,58.74,58.75,58.68,58.69,282
CLM09,2009-05-15 00:00,15,58.69,58.76,58.69,58.74,108
CLM09,2009-05-15 00:30,15,58.74,58.82,58.73,58.79,231
CLM09,2009-05-15 01:00,15,58.77,58.77,58.61,58.61,395
CLM09,2009-05-15 01:30,15,58.62,58.82,58.62,58.76,221
CLM09,2009-05-15 02:00,15,58.76,58.82,58.5,58.53,752
CLM09,2009-05-15 02:30,15,58.55,58.76,58.55,58.72,645
CLM09,2009-05-15 03:00,15,58.72,58.87,58.62,58.84,542
CLM09,2009-05-15 03:30,15,58.84,58.88,58.63,58.68,730
CLM09,2009-05-15 04:00,15,58.68,58.8,58.56,58.72,653
CLM09,2009-05-15 04:30,15,58.71,58.77,58.24,58.25,912
CLM09,2009-05-15 05:00,15,58.25,58.33,57.94,57.99,1754
CLM09,2009-05-15 05:30,15,58.01,58.29,57.9,58.04,1334
CLM09,2009-05-15 06:00,15,58.02,58.02,57.74,57.84,1927
CLM09,2009-05-15 06:30,15,57.83,57.9,57.5,57.53,2553
CLM09,2009-05-15 07:00,15,57.52,57.67,57.31,57.5,3337
CLM09,2009-05-15 07:30,15,57.5,58.02,57.46,57.92,4882
CLM09,2009-05-15 08:00,15,57.94,57.97,57.38,57.68,8651
CLM09,2009-05-15 08:30,15,57.68,58.3,57.58,58.11,12230
CLM09,2009-05-15 09:00,15,58.11,58.24,57.85,58.19,7832
CLM09,2009-05-15 09:30,15,58.18,58.59,58.06,58.11,9263
CLM09,2009-05-15 10:00,15,58.13,58.19,57.81,57.82,5668
CLM09,2009-05-15 10:30,15,57.81,58,57.62,57.64,7349
CLM09,2009-05-15 11:00,15,57.63,57.64,57.01,57.15,13297
CLM09,2009-05-15 11:30,15,57.04,57.06,56.51,56.59,13195
CLM09,2009-05-15 12:00,15,56.59,56.96,56.54,56.69,8147
CLM09,2009-05-15 12:30,15,56.7,56.94,56.56,56.56,6601
CLM09,2009-05-15 13:00,15,56.56,57.13,56.07,56.47,17341
CLM09,2009-05-15 13:30,15,56.46,56.63,56.39,56.54,3578
CLM09,2009-05-15 14:00,15,56.55,56.76,56.52,56.69,1396
CLM09,2009-05-15 14:30,15,56.7,56.73,56.54,56.57,933
CLM09,2009-05-15 15:00,15,56.54,56.6,56.51,56.51,582
CLM09,2009-05-15 15:30,15,56.52,56.52,56.41,56.44,275
CLM09,2009-05-15 16:00,15,56.43,56.47,56.41,56.47,79
CLM09,2009-05-17 17:00,18,56.47,56.54,56.3,56.38,280
CLM09,2009-05-17 17:30,18,56.36,56.78,56.36,56.73,165
CLM09,2009-05-17 18:00,18,56.74,56.74,56.69,56.7,30
CLM09,2009-05-17 18:30,18,56.74,56.76,56.64,56.64,39
CLM09,2009-05-17 19:00,18,56.65,56.72,56.38,56.38,164
CLM09,2009-05-17 19:30,18,56.38,56.49,56.3,56.48,175
CLM09,2009-05-17 20:00,18,56.47,56.47,56.19,56.35,116
CLM09,2009-05-17 20:30,18,56.3,56.3,56.15,56.16,137
CLM09,2009-05-17 21:00,18,56.18,56.28,56.12,56.26,101
CLM09,2009-05-17 21:30,18,56.25,56.34,56.23,56.31,171
CLM09,2009-05-17 22:00,18,56.28,56.3,56.28,56.3,77
CLM09,2009-05-17 22:30,18,56.32,56.4,56.32,56.39,44
CLM09,2009-05-17 23:00,18,56.36,56.56,56.36,56.56,111
CLM09,2009-05-17 23:30,18,56.53,56.64,56.51,56.64,168
CLM09,2009-05-18 00:00,18,56.64,56.66,56.61,56.65,103
CLM09,2009-05-18 00:30,18,56.66,56.68,56.59,56.59,89
CLM09,2009-05-18 01:00,18,56.59,56.85,56.58,56.81,215
CLM09,2009-05-18 01:30,18,56.8,56.9,56.7,56.83,219
CLM09,2009-05-18 02:00,18,56.85,57,56.82,56.94,419
CLM09,2009-05-18 02:30,18,56.98,57.1,56.92,57.06,284
CLM09,2009-05-18 03:00,18,57.07,57.08,56.84,56.88,201
CLM09,2009-05-18 03:30,18,56.88,56.9,56.54,56.85,297
CLM09,2009-05-18 04:00,18,56.84,57,56.78,57,181
CLM09,2009-05-18 04:30,18,57,57,56.92,57,474
CLM09,2009-05-18 05:00,18,56.98,57.23,56.98,57.19,519
CLM09,2009-05-18 05:30,18,57.18,57.29,57.05,57.1,823
CLM09,2009-05-18 06:00,18,57.11,57.35,56.98,57.32,673
CLM09,2009-05-18 06:30,18,57.34,57.5,57.25,57.48,1003
CLM09,2009-05-18 07:00,18,57.49,57.66,57.32,57.61,1362
CLM09,2009-05-18 07:30,18,57.62,58.1,57.54,58.02,2093
CLM09,2009-05-18 08:00,18,58.06,58.38,57.8,57.94,2729
CLM09,2009-05-18 08:30,18,57.93,58.11,57.68,57.91,1588
CLM09,2009-05-18 09:00,18,57.91,58.24,57.69,58,1677
CLM09,2009-05-18 09:30,18,58.01,58.36,57.9,58.35,1756
CLM09,2009-05-18 10:00,18,58.35,58.44,57.86,57.92,2093
CLM09,2009-05-18 10:30,18,57.93,58.17,57.89,57.98,1119
CLM09,2009-05-18 11:00,18,57.99,58.33,57.88,58.25,701
CLM09,2009-05-18 11:30,18,58.28,58.75,58.17,58.71,2417
CLM09,2009-05-18 12:00,18,58.73,59.19,58.59,58.8,2500
CLM09,2009-05-18 12:30,18,58.8,59.24,58.54,59.07,2103
CLM09,2009-05-18 13:00,18,59.08,59.33,58.75,59.04,6307
CLM09,2009-05-18 13:30,18,59.02,59.18,58.99,59.07,1476
CLM09,2009-05-18 14:00,18,59.07,59.17,59.02,59.16,177
CLM09,2009-05-18 14:30,18,59.15,59.3,59.14,59.22,352
CLM09,2009-05-18 15:00,18,59.2,59.24,59.06,59.09,262
CLM09,2009-05-18 15:30,18,59.1,59.15,59.02,59.14,217
CLM09,2009-05-18 16:00,18,59.12,59.31,59.09,59.16,174
CLM09,2009-05-18 17:00,19,59.16,59.23,58.98,59.23,28
CLM09,2009-05-18 17:30,19,59.15,59.25,59.15,59.2,6
CLM09,2009-05-18 18:00,19,59.24,59.28,59.21,59.21,38
CLM09,2009-05-18 18:30,19,59.2,59.24,59.2,59.21,8
CLM09,2009-05-18 19:00,19,59.24,59.24,59.05,59.05,25
CLM09,2009-05-18 19:30,19,59.09,59.24,59.05,59.14,34
CLM09,2009-05-18 20:00,19,59.05,59.05,58.92,58.92,65
CLM09,2009-05-18 20:30,19,58.98,59.01,58.94,59,91
CLM09,2009-05-18 21:00,19,59,59.02,58.93,58.97,100
CLM09,2009-05-18 21:30,19,58.97,58.97,58.95,58.95,3
CLM09,2009-05-18 22:00,19,58.96,59.05,58.96,58.99,10
CLM09,2009-05-18 22:30,19,58.94,59.03,58.93,59.03,19
CLM09,2009-05-18 23:00,19,59.06,59.19,59.06,59.19,19
CLM09,2009-05-18 23:30,19,59.23,59.32,59.19,59.3,41
CLM09,2009-05-19 00:00,19,59.36,59.94,59.35,59.94,150
CLM09,2009-05-19 00:30,19,59.95,60,59.8,59.9,125
CLM09,2009-05-19 01:00,19,59.86,60.05,59.8,60,89
CLM09,2009-05-19 01:30,19,60,60.48,59.99,60.25,561
CLM09,2009-05-19 02:00,19,60.23,60.29,60.1,60.1,75
CLM09,2009-05-19 02:30,19,60.04,60.14,59.9,60.14,177
CLM09,2009-05-19 03:00,19,60.13,60.23,60.01,60.04,74
CLM09,2009-05-19 03:30,19,60.1,60.2,60.05,60.09,131
CLM09,2009-05-19 04:00,19,60.09,60.17,59.86,59.86,122
CLM09,2009-05-19 04:30,19,59.88,59.89,59.74,59.78,124
CLM09,2009-05-19 05:00,19,59.79,59.95,59.65,59.91,75
CLM09,2009-05-19 05:30,19,59.89,60.12,59.72,59.97,154
CLM09,2009-05-19 06:00,19,59.98,60.04,59.82,59.83,153
CLM09,2009-05-19 06:30,19,59.83,59.83,59.43,59.6,234
CLM09,2009-05-19 07:00,19,59.59,59.89,59.59,59.78,119
CLM09,2009-05-19 07:30,19,59.6,59.65,59.08,59.15,359
CLM09,2009-05-19 08:00,19,59.15,59.54,59,59.47,455
CLM09,2009-05-19 08:30,19,59.4,59.55,58.67,58.67,1004
CLM09,2009-05-19 09:00,19,58.65,59.29,58.55,59.29,550
CLM09,2009-05-19 09:30,19,59.3,59.42,58.81,58.83,370
CLM09,2009-05-19 10:00,19,58.83,59.05,58.55,59.05,839
CLM09,2009-05-19 10:30,19,59.08,59.36,59.03,59.19,474
CLM09,2009-05-19 11:00,19,59.21,59.67,59.1,59.65,200
CLM09,2009-05-19 11:30,19,59.64,59.66,59.28,59.28,570
CLM09,2009-05-19 12:00,19,59.28,59.96,59.28,59.79,870
CLM09,2009-05-19 12:30,19,59.79,59.98,59.5,59.74,635
CLM09,2009-05-19 13:00,19,59.74,59.9,59.44,59.65,3356