CLM08,2008-05-04 17:00,5,116.5,116.61,116.18,116.2,0
CLM08,2008-05-04 17:30,5,116.2,116.22,116.05,116.19,0
CLM08,2008-05-04 18:00,5,116.19,116.19,116.05,116.14,0
CLM08,2008-05-04 18:30,5,116.14,116.2,116.12,116.13,0
CLM08,2008-05-04 19:00,5,116.15,116.22,116.12,116.22,0
CLM08,2008-05-04 19:30,5,116.21,116.34,116.17,116.34,0
CLM08,2008-05-04 20:00,5,116.34,116.78,116.05,116.56,9
CLM08,2008-05-04 20:30,5,116.54,116.61,116.42,116.43,0
CLM08,2008-05-04 21:00,5,116.46,116.49,116.27,116.3,0
CLM08,2008-05-04 21:30,5,116.3,116.3,116.19,116.3,0
CLM08,2008-05-04 22:00,5,116.35,116.37,116.21,116.21,0
CLM08,2008-05-04 22:30,5,116.2,116.23,116.17,116.22,0
CLM08,2008-05-04 23:00,5,116.18,116.49,116.18,116.44,0
CLM08,2008-05-04 23:30,5,116.44,116.64,116.44,116.56,0
CLM08,2008-05-05 00:00,5,116.56,116.6,116.53,116.6,0
CLM08,2008-05-05 00:30,5,116.61,116.63,116.51,116.51,0
CLM08,2008-05-05 01:00,5,116.54,116.54,116.47,116.5,0
CLM08,2008-05-05 01:30,5,116.49,116.5,116.41,116.43,0
CLM08,2008-05-05 02:00,5,116.45,116.89,116.42,116.86,0
CLM08,2008-05-05 02:30,5,116.86,116.9,116.76,116.84,0
CLM08,2008-05-05 03:00,5,116.84,117.33,116.84,117.3,6
CLM08,2008-05-05 03:30,5,117.32,117.33,117.08,117.12,0
CLM08,2008-05-05 04:00,5,117.12,117.17,116.86,116.88,0
CLM08,2008-05-05 04:30,5,116.89,116.9,116.4,116.65,2
CLM08,2008-05-05 05:00,5,116.68,116.7,116.5,116.63,1
CLM08,2008-05-05 05:30,5,116.65,116.93,116.6,116.8,0
CLM08,2008-05-05 06:00,5,116.8,117.01,116.56,117.01,1
CLM08,2008-05-05 06:30,5,117.01,117.17,116.88,117.05,2
CLM08,2008-05-05 07:00,5,117.07,117.13,116.61,116.65,4
CLM08,2008-05-05 07:30,5,116.65,116.92,116.33,116.41,19
CLM08,2008-05-05 08:00,5,116.41,118.32,116.22,118.18,192
CLM08,2008-05-05 08:30,5,118.18,118.99,118.09,118.56,188
CLM08,2008-05-05 09:00,5,118.57,119.49,118.43,119.45,185
CLM08,2008-05-05 09:30,5,119.45,119.71,119.05,119.52,148
CLM08,2008-05-05 10:00,5,119.52,120.21,119.38,119.54,197
CLM08,2008-05-05 10:30,5,119.55,119.84,119.35,119.77,62
CLM08,2008-05-05 11:00,5,119.79,119.84,119.52,119.52,47
CLM08,2008-05-05 11:30,5,119.52,119.8,118.55,119.69,54
CLM08,2008-05-05 12:00,5,119.69,120.36,119.59,119.85,119
CLM08,2008-05-05 12:30,5,119.85,120.12,119.76,120.07,72
CLM08,2008-05-05 13:00,5,120.07,120.22,119.59,119.97,178
CLM08,2008-05-05 13:30,5,119.97,119.99,119.87,119.99,13
CLM08,2008-05-05 14:00,5,119.99,120.03,119.95,119.96,1
CLM08,2008-05-05 14:30,5,119.96,120.15,119.95,120.1,1
CLM08,2008-05-05 15:00,5,120.1,120.11,119.95,120.1,1
CLM08,2008-05-05 15:30,5,120.1,120.14,120.01,120.12,0
CLM08,2008-05-05 16:00,5,120.12,120.15,119.95,119.96,0
CLM08,2008-05-05 17:00,6,119.9,119.97,119.82,119.85,0
CLM08,2008-05-05 17:30,6,119.82,119.82,119.64,119.64,0
CLM08,2008-05-05 18:00,6,119.65,119.7,119.61,119.62,0
CLM08,2008-05-05 18:30,6,119.66,119.76,119.63,119.67,0
CLM08,2008-05-05 19:00,6,119.66,119.98,119.66,119.81,0
CLM08,2008-05-05 19:30,6,119.85,120.01,119.85,120.01,0
CLM08,2008-05-05 20:00,6,120.01,120.1,119.98,120.01,0
CLM08,2008-05-05 20:30,6,120.04,120.19,119.99,120.16,0
CLM08,2008-05-05 21:00,6,120.13,120.23,120.12,120.19,0
CLM08,2008-05-05 21:30,6,120.18,120.22,120.15,120.16,0
CLM08,2008-05-05 22:00,6,120.17,120.23,120.17,120.19,0
CLM08,2008-05-05 22:30,6,120.18,120.2,120.14,120.2,0
CLM08,2008-05-05 23:00,6,120.18,120.19,119.96,119.96,0
CLM08,2008-05-05 23:30,6,119.98,120.02,119.83,119.89,0
CLM08,2008-05-06 00:00,6,119.89,119.97,119.83,119.97,0
CLM08,2008-05-06 00:30,6,119.97,120.04,119.82,119.9,0
CLM08,2008-05-06 01:00,6,119.91,120.02,119.85,119.93,0
CLM08,2008-05-06 01:30,6,119.93,119.98,119.87,119.91,0
CLM08,2008-05-06 02:00,6,119.9,120.2,119.72,120.01,3
CLM08,2008-05-06 02:30,6,120.02,120.68,119.99,120.5,14
CLM08,2008-05-06 03:00,6,120.49,120.93,120.42,120.46,15
CLM08,2008-05-06 03:30,6,120.46,120.54,120.07,120.23,2
CLM08,2008-05-06 04:00,6,120.23,120.32,119.85,120.07,6
CLM08,2008-05-06 04:30,6,120.07,120.07,119.8,119.89,0
CLM08,2008-05-06 05:00,6,119.86,120.32,119.63,119.73,8
CLM08,2008-05-06 05:30,6,119.71,119.96,119.51,119.66,6
CLM08,2008-05-06 06:00,6,119.66,120.11,119.44,120.05,9
CLM08,2008-05-06 06:30,6,120.06,120.18,119.96,120.02,1
CLM08,2008-05-06 07:00,6,120.01,120.05,119.33,119.41,23
CLM08,2008-05-06 07:30,6,119.41,119.81,119.38,119.68,15
CLM08,2008-05-06 08:00,6,119.68,120.68,119.67,120.32,190
CLM08,2008-05-06 08:30,6,120.32,121.49,120.3,121.38,213
CLM08,2008-05-06 09:00,6,121.39,122,121.15,121.6,200
CLM08,2008-05-06 09:30,6,121.6,121.99,121.52,121.87,94
CLM08,2008-05-06 10:00,6,121.88,122.35,121.23,122.23,213
CLM08,2008-05-06 10:30,6,122.21,122.49,122.11,122.16,141
CLM08,2008-05-06 11:00,6,122.15,122.73,122.03,122.32,111
CLM08,2008-05-06 11:30,6,122.32,122.48,121.6,121.96,142
CLM08,2008-05-06 12:00,6,121.96,122.18,121.61,122.05,94
CLM08,2008-05-06 12:30,6,122.05,122.36,121.9,122.01,83
CLM08,2008-05-06 13:00,6,122.01,122.14,121.36,121.82,230
CLM08,2008-05-06 13:30,6,121.82,121.88,121.78,121.83,20
CLM08,2008-05-06 14:00,6,121.83,121.88,121.8,121.87,1
CLM08,2008-05-06 14:30,6,121.86,122.01,121.85,121.95,1
CLM08,2008-05-06 15:00,6,121.95,121.95,121.84,121.93,1
CLM08,2008-05-06 15:30,6,121.91,121.98,121.83,121.86,0
CLM08,2008-05-06 16:00,6,121.86,121.88,121.75,121.8,0
CLM08,2008-05-06 17:00,7,121.76,121.89,121.76,121.85,0
CLM08,2008-05-06 17:30,7,121.82,121.82,121.77,121.78,0
CLM08,2008-05-06 18:00,7,121.77,121.79,121.74,121.76,0
CLM08,2008-05-06 18:30,7,121.75,121.8,121.75,121.78,0
CLM08,2008-05-06 19:00,7,121.78,121.81,121.77,121.77,0
CLM08,2008-05-06 19:30,7,121.78,121.8,121.77,121.77,0
CLM08,2008-05-06 20:00,7,121.77,121.78,121.75,121.77,0
CLM08,2008-05-06 20:30,7,121.76,121.8,121.73,121.78,0
CLM08,2008-05-06 21:00,7,121.78,121.8,121.73,121.79,0
CLM08,2008-05-06 21:30,7,121.8,121.8,121.75,121.75,0
CLM08,2008-05-06 22:00,7,121.76,121.94,121.74,121.87,0
CLM08,2008-05-06 22:30,7,121.85,121.85,121.65,121.73,0
CLM08,2008-05-06 23:00,7,121.74,121.76,121.68,121.69,0
CLM08,2008-05-06 23:30,7,121.71,121.75,121.67,121.73,0
CLM08,2008-05-07 00:00,7,121.73,121.77,121.64,121.67,0
CLM08,2008-05-07 00:30,7,121.68,121.7,121.55,121.6,0
CLM08,2008-05-07 01:00,7,121.56,121.75,121.5,121.7,0
CLM08,2008-05-07 01:30,7,121.71,121.72,121.53,121.62,0
CLM08,2008-05-07 02:00,7,121.63,122.11,121.59,122.01,0
CLM08,2008-05-07 02:30,7,121.98,122.31,121.96,122.07,2
CLM08,2008-05-07 03:00,7,122.07,122.16,121.95,122.04,0
CLM08,2008-05-07 03:30,7,122.03,122.07,121.65,121.76,2
CLM08,2008-05-07 04:00,7,121.78,121.99,121.71,121.93,3
CLM08,2008-05-07 04:30,7,121.94,122.09,121.81,122,1
CLM08,2008-05-07 05:00,7,121.99,122.02,121.52,121.6,3
CLM08,2008-05-07 05:30,7,121.6,121.67,121.2,121.46,13
CLM08,2008-05-07 06:00,7,121.45,121.98,121.44,121.86,2
CLM08,2008-05-07 06:30,7,121.85,122.22,121.84,122.19,3
CLM08,2008-05-07 07:00,7,122.2,122.3,121.85,122.08,13
CLM08,2008-05-07 07:30,7,122.07,122.16,121.67,121.91,34
CLM08,2008-05-07 08:00,7,121.91,121.98,121.48,121.79,76
CLM08,2008-05-07 08:30,7,121.79,122.13,121.6,122.02,71
CLM08,2008-05-07 09:00,7,122.02,122.25,121.93,122,64
CLM08,2008-05-07 09:30,7,122,122.81,120.54,122.09,487
CLM08,2008-05-07 10:00,7,122.07,122.27,121.29,122.1,266
CLM08,2008-05-07 10:30,7,122.09,122.15,121.4,121.68,128
CLM08,2008-05-07 11:00,7,121.67,121.98,121.47,121.8,59
CLM08,2008-05-07 11:30,7,121.8,122.09,121.58,122.02,64
CLM08,2008-05-07 12:00,7,122,123.56,122,123.25,333
CLM08,2008-05-07 12:30,7,123.26,123.79,123.01,123.59,186
CLM08,2008-05-07 13:00,7,123.59,123.8,123.22,123.61,190
CLM08,2008-05-07 13:30,7,123.62,123.8,123.54,123.6,23
CLM08,2008-05-07 14:00,7,123.58,123.64,123.45,123.64,4
CLM08,2008-05-07 14:30,7,123.62,123.73,123.58,123.7,1
CLM08,2008-05-07 15:00,7,123.7,123.89,123.68,123.82,2
CLM08,2008-05-07 15:30,7,123.8,123.9,123.75,123.83,0
CLM08,2008-05-07 16:00,7,123.81,123.93,123.8,123.93,1
CLM08,2008-05-07 17:00,8,123.81,123.87,123.53,123.72,0
CLM08,2008-05-07 17:30,8,123.74,123.82,123.72,123.82,0
CLM08,2008-05-07 18:00,8,123.77,123.81,123.73,123.8,0
CLM08,2008-05-07 18:30,8,123.81,123.81,123.73,123.75,0
CLM08,2008-05-07 19:00,8,123.78,123.81,123.72,123.76,0
CLM08,2008-05-07 19:30,8,123.77,123.78,123.66,123.7,0
CLM08,2008-05-07 20:00,8,123.69,123.69,123.53,123.53,0
CLM08,2008-05-07 20:30,8,123.52,123.6,123.51,123.53,0
CLM08,2008-05-07 21:00,8,123.53,123.56,123.45,123.52,0
CLM08,2008-05-07 21:30,8,123.5,123.6,123.45,123.48,0
CLM08,2008-05-07 22:00,8,123.49,123.64,123.47,123.54,0
CLM08,2008-05-07 22:30,8,123.54,123.54,123.47,123.53,0
CLM08,2008-05-07 23:00,8,123.53,123.55,123.51,123.55,0
CLM08,2008-05-07 23:30,8,123.55,123.55,123.42,123.42,0
CLM08,2008-05-08 00:00,8,123.45,123.61,123.44,123.59,0
CLM08,2008-05-08 00:30,8,123.59,123.61,123.52,123.54,0
CLM08,2008-05-08 01:00,8,123.52,123.53,123.4,123.47,0
CLM08,2008-05-08 01:30,8,123.49,123.56,123.45,123.45,0
CLM08,2008-05-08 02:00,8,123.48,123.48,123.2,123.23,0
CLM08,2008-05-08 02:30,8,123.25,123.5,123.2,123.25,0
CLM08,2008-05-08 03:00,8,123.26,123.37,123,123.05,3
CLM08,2008-05-08 03:30,8,123.05,123.21,122.9,123.13,7
CLM08,2008-05-08 04:00,8,123.15,123.32,123.01,123.29,0
CLM08,2008-05-08 04:30,8,123.27,123.9,123.2,123.62,6
CLM08,2008-05-08 05:00,8,123.63,123.81,123.45,123.58,1
CLM08,2008-05-08 05:30,8,123.58,123.68,123.26,123.32,2
CLM08,2008-05-08 06:00,8,123.29,123.45,123.01,123.08,3
CLM08,2008-05-08 06:30,8,123.06,123.31,122.76,123.12,14
CLM08,2008-05-08 07:00,8,123.15,123.54,123.1,123.5,11
CLM08,2008-05-08 07:30,8,123.5,123.83,123.32,123.41,43
CLM08,2008-05-08 08:00,8,123.41,123.73,123.01,123.35,104
CLM08,2008-05-08 08:30,8,123.35,123.49,122.61,122.74,162
CLM08,2008-05-08 09:00,8,122.73,123.53,122.64,123.11,138
CLM08,2008-05-08 09:30,8,123.12,123.78,122.8,122.83,155
CLM08,2008-05-08 10:00,8,122.83,123,121.82,122,268
CLM08,2008-05-08 10:30,8,122.01,122.44,121.58,122.16,159
CLM08,2008-05-08 11:00,8,122.16,122.69,122.03,122.6,83
CLM08,2008-05-08 11:30,8,122.58,123.32,122.38,123.01,129
CLM08,2008-05-08 12:00,8,123.01,123.16,122.33,122.46,90
CLM08,2008-05-08 12:30,8,122.46,122.74,122.13,122.57,87
CLM08,2008-05-08 13:00,8,122.57,123.76,122.57,123.72,212
CLM08,2008-05-08 13:30,8,123.73,123.97,123.69,123.86,44
CLM08,2008-05-08 14:00,8,123.86,124.57,123.77,124.44,36
CLM08,2008-05-08 14:30,8,124.47,124.61,124.31,124.58,3
CLM08,2008-05-08 15:00,8,124.57,124.61,124.4,124.41,0
CLM08,2008-05-08 15:30,8,124.45,124.45,124.23,124.34,0
CLM08,2008-05-08 16:00,8,124.34,124.49,124.3,124.41,0
CLM08,2008-05-08 17:00,9,124.28,124.37,123.69,124.23,0
CLM08,2008-05-08 17:30,9,124.17,124.2,124.11,124.18,0
CLM08,2008-05-08 18:00,9,124.17,124.36,124.14,124.3,0
CLM08,2008-05-08 18:30,9,124.28,124.29,124.18,124.18,0
CLM08,2008-05-08 19:00,9,124.2,124.53,124.2,124.33,0
CLM08,2008-05-08 19:30,9,124.3,124.33,124.21,124.29,0
CLM08,2008-05-08 20:00,9,124.27,124.33,124.25,124.29,0
CLM08,2008-05-08 20:30,9,124.28,124.35,124.28,124.33,0
CLM08,2008-05-08 21:00,9,124.3,124.37,124.3,124.32,0
CLM08,2008-05-08 21:30,9,124.33,124.35,124.24,124.3,0
CLM08,2008-05-08 22:00,9,124.31,124.36,124.26,124.31,0
CLM08,2008-05-08 22:30,9,124.32,124.4,124.3,124.36,0
CLM08,2008-05-08 23:00,9,124.34,124.7,124.27,124.64,3
CLM08,2008-05-08 23:30,9,124.64,124.7,124.44,124.53,0
CLM08,2008-05-09 00:00,9,124.54,124.68,124.52,124.55,0
CLM08,2008-05-09 00:30,9,124.54,124.73,124.5,124.63,0
CLM08,2008-05-09 01:00,9,124.63,124.71,124.4,124.44,0
CLM08,2008-05-09 01:30,9,124.44,124.49,124.29,124.36,0
CLM08,2008-05-09 02:00,9,124.34,124.4,124.16,124.22,0
CLM08,2008-05-09 02:30,9,124.23,124.57,124.2,124.52,0
CLM08,2008-05-09 03:00,9,124.52,124.56,124.22,124.3,0
CLM08,2008-05-09 03:30,9,124.33,124.82,124.29,124.79,2
CLM08,2008-05-09 04:00,9,124.77,124.93,124.51,124.78,13
CLM08,2008-05-09 04:30,9,124.79,124.92,124.64,124.64,1
CLM08,2008-05-09 05:00,9,124.65,125.12,124.62,124.89,12
CLM08,2008-05-09 05:30,9,124.89,125.48,124.72,125.38,14
CLM08,2008-05-09 06:00,9,125.39,125.98,125.28,125.48,38
CLM08,2008-05-09 06:30,9,125.46,125.53,125.13,125.31,12
CLM08,2008-05-09 07:00,9,125.31,125.43,124.95,125.17,23
CLM08,2008-05-09 07:30,9,125.17,125.78,124.92,125.39,68
CLM08,2008-05-09 08:00,9,125.39,126.2,125.3,125.63,168
CLM08,2008-05-09 08:30,9,125.63,126.25,125.02,125.33,151
CLM08,2008-05-09 09:00,9,125.33,125.34,124.5,124.65,168
CLM08,2008-05-09 09:30,9,124.65,125.29,124.47,124.77,152
CLM08,2008-05-09 10:00,9,124.77,125.2,124.6,125.09,110
CLM08,2008-05-09 10:30,9,125.1,125.24,124.68,124.85,108
CLM08,2008-05-09 11:00,9,124.86,125.12,124.73,124.75,51
CLM08,2008-05-09 11:30,9,124.77,125.63,124.6,125.49,91
CLM08,2008-05-09 12:00,9,125.5,125.91,125.39,125.63,109
CLM08,2008-05-09 12:30,9,125.64,125.69,125.16,125.18,81
CLM08,2008-05-09 13:00,9,125.17,126.09,125.1,125.86,210
CLM08,2008-05-09 13:30,9,125.86,126.25,125.8,126.01,37
CLM08,2008-05-09 14:00,9,126.04,126.09,125.93,126.07,1
CLM08,2008-05-09 14:30,9,126.06,126.18,125.9,126.1,2
CLM08,2008-05-09 15:00,9,126.12,126.24,126.09,126.15,0
CLM08,2008-05-09 15:30,9,126.16,126.27,125.95,126.08,4
CLM08,2008-05-09 16:00,9,126.11,126.2,126,126,0
CLM08,2008-05-11 17:00,12,125.84,126.19,125.61,126.19,4
CLM08,2008-05-11 17:30,12,126.13,126.13,125.92,125.92,0
CLM08,2008-05-11 18:00,12,125.99,126.09,125.9,125.99,0
CLM08,2008-05-11 18:30,12,125.97,126.15,125.97,126.1,0
CLM08,2008-05-11 19:00,12,126.13,126.2,125.76,125.91,0
CLM08,2008-05-11 19:30,12,125.91,125.91,125.65,125.71,0
CLM08,2008-05-11 20:00,12,125.71,125.77,125.54,125.62,1
CLM08,2008-05-11 20:30,12,125.7,125.72,125.6,125.67,0
CLM08,2008-05-11 21:00,12,125.7,125.71,125.43,125.43,0
CLM08,2008-05-11 21:30,12,125.43,125.49,125.37,125.45,0
CLM08,2008-05-11 22:00,12,125.46,125.79,125.46,125.57,0
CLM08,2008-05-11 22:30,12,125.56,125.67,125.56,125.67,0
CLM08,2008-05-11 23:00,12,125.66,125.66,125.55,125.56,0
CLM08,2008-05-11 23:30,12,125.6,125.6,125.5,125.5,0
CLM08,2008-05-12 00:00,12,125.51,125.56,125.41,125.41,0
CLM08,2008-05-12 00:30,12,125.41,125.43,125.36,125.4,0
CLM08,2008-05-12 01:00,12,125.39,125.45,125.26,125.4,1
CLM08,2008-05-12 01:30,12,125.42,125.89,125.38,125.65,0
CLM08,2008-05-12 02:00,12,125.64,125.79,125.44,125.54,0
CLM08,2008-05-12 02:30,12,125.51,125.61,125.38,125.43,0
CLM08,2008-05-12 03:00,12,125.45,125.46,125.28,125.4,0
CLM08,2008-05-12 03:30,12,125.39,125.45,125.3,125.32,1
CLM08,2008-05-12 04:00,12,125.35,125.38,125.06,125.23,5
CLM08,2008-05-12 04:30,12,125.24,125.42,125.2,125.35,2
CLM08,2008-05-12 05:00,12,125.39,125.39,125.1,125.17,2
CLM08,2008-05-12 05:30,12,125.15,125.39,125.01,125.35,1
CLM08,2008-05-12 06:00,12,125.33,125.55,125.16,125.25,8
CLM08,2008-05-12 06:30,12,125.25,125.39,125.15,125.19,3
CLM08,2008-05-12 07:00,12,125.17,125.19,123.86,124.2,112
CLM08,2008-05-12 07:30,12,124.2,124.8,124.11,124.63,46
CLM08,2008-05-12 08:00,12,124.63,124.73,123.96,124.67,94
CLM08,2008-05-12 08:30,12,124.65,125.57,124.26,125.31,161
CLM08,2008-05-12 09:00,12,125.3,125.39,124.94,125.12,80
CLM08,2008-05-12 09:30,12,125.11,125.86,125.05,125.8,104
CLM08,2008-05-12 10:00,12,125.8,126.4,125.15,125.21,186
CLM08,2008-05-12 10:30,12,125.22,125.99,125.14,125.69,125
CLM08,2008-05-12 11:00,12,125.68,125.69,124.27,124.51,171
CLM08,2008-05-12 11:30,12,124.51,125.12,124.47,124.87,94
CLM08,2008-05-12 12:00,12,124.88,125.39,124.43,125.38,114
CLM08,2008-05-12 12:30,12,125.37,125.68,124.93,125.64,119
CLM08,2008-05-12 13:00,12,125.64,125.77,123.88,124.15,282
CLM08,2008-05-12 13:30,12,124.15,124.3,123.82,123.92,51
CLM08,2008-05-12 14:00,12,123.92,124.2,123.89,124,3
CLM08,2008-05-12 14:30,12,124.01,124.16,123.98,124.01,1
CLM08,2008-05-12 15:00,12,124.03,124.05,123.8,123.91,4
CLM08,2008-05-12 15:30,12,123.9,123.95,123.73,123.83,0
CLM08,2008-05-12 16:00,12,123.84,123.86,123.7,123.76,0
CLM08,2008-05-12 17:00,13,123.76,124.23,123.7,123.84,0
CLM08,2008-05-12 17:30,13,123.84,123.86,123.78,123.78,0
CLM08,2008-05-12 18:00,13,123.78,123.87,123.74,123.74,0
CLM08,2008-05-12 18:30,13,123.74,123.92,123.74,123.9,0
CLM08,2008-05-12 19:00,13,123.9,123.94,123.84,123.88,0
CLM08,2008-05-12 19:30,13,123.9,123.94,123.88,123.9,0
CLM08,2008-05-12 20:00,13,123.9,123.91,123.83,123.91,0
CLM08,2008-05-12 20:30,13,123.9,123.9,123.82,123.87,0
CLM08,2008-05-12 21:00,13,123.88,123.93,123.81,123.84,0
CLM08,2008-05-12 21:30,13,123.82,123.84,123.41,123.44,2
CLM08,2008-05-12 22:00,13,123.45,123.5,123.4,123.4,0
CLM08,2008-05-12 22:30,13,123.4,123.55,123.27,123.29,0
CLM08,2008-05-12 23:00,13,123.27,123.34,123.1,123.15,1
CLM08,2008-05-12 23:30,13,123.15,123.34,123.15,123.25,0
CLM08,2008-05-13 00:00,13,123.25,123.39,123.25,123.37,0
CLM08,2008-05-13 00:30,13,123.36,123.47,123.36,123.47,0
CLM08,2008-05-13 01:00,13,123.44,123.47,123.3,123.45,0
CLM08,2008-05-13 01:30,13,123.44,123.64,123.38,123.48,0
CLM08,2008-05-13 02:00,13,123.5,123.8,123.38,123.77,1
CLM08,2008-05-13 02:30,13,123.77,124.19,123.76,124,5
CLM08,2008-05-13 03:00,13,124,124,123.4,123.7,6
CLM08,2008-05-13 03:30,13,123.7,123.78,123.2,123.39,4
CLM08,2008-05-13 04:00,13,123.36,124.24,123.35,123.84,15
CLM08,2008-05-13 04:30,13,123.89,124.08,123.64,123.64,1
CLM08,2008-05-13 05:00,13,123.64,123.79,123.45,123.47,1
CLM08,2008-05-13 05:30,13,123.46,123.99,123.45,123.78,1
CLM08,2008-05-13 06:00,13,123.82,123.93,123.73,123.85,0
CLM08,2008-05-13 06:30,13,123.87,124.66,123.76,124.57,28
CLM08,2008-05-13 07:00,13,124.56,124.91,124.36,124.6,37
CLM08,2008-05-13 07:30,13,124.59,124.71,123.72,124.08,78
CLM08,2008-05-13 08:00,13,124.1,124.67,123.88,123.93,122
CLM08,2008-05-13 08:30,13,123.94,124.52,123.85,124.13,137
CLM08,2008-05-13 09:00,13,124.12,124.54,123.95,124.2,119
CLM08,2008-05-13 09:30,13,124.2,124.98,124.01,124.8,127
CLM08,2008-05-13 10:00,13,124.8,126.27,124.66,126.06,266
CLM08,2008-05-13 10:30,13,126.07,126.98,126,126.02,257
CLM08,2008-05-13 11:00,13,126.04,126.19,125.29,125.54,226
CLM08,2008-05-13 11:30,13,125.54,126.08,125.35,125.94,85
CLM08,2008-05-13 12:00,13,125.93,126.37,125.64,126.33,64
CLM08,2008-05-13 12:30,13,126.32,126.54,125.21,125.55,160
CLM08,2008-05-13 13:00,13,125.53,126.59,125.34,125.86,267
CLM08,2008-05-13 13:30,13,125.87,125.93,125.57,125.69,28
CLM08,2008-05-13 14:00,13,125.69,125.9,125.69,125.88,1
CLM08,2008-05-13 14:30,13,125.87,126,125.79,125.97,4
CLM08,2008-05-13 15:00,13,125.97,126,125.8,125.87,0
CLM08,2008-05-13 15:30,13,125.87,125.96,125.82,125.94,0
CLM08,2008-05-13 16:00,13,125.94,126.01,125.93,126,0
CLM08,2008-05-13 17:00,14,125.97,126.02,125.8,125.85,2
CLM08,2008-05-13 17:30,14,125.83,125.87,125.78,125.87,0
CLM08,2008-05-13 18:00,14,125.88,125.99,125.88,125.98,0
CLM08,2008-05-13 18:30,14,125.96,126.04,125.94,126,0
CLM08,2008-05-13 19:00,14,125.97,125.97,125.78,125.78,0
CLM08,2008-05-13 19:30,14,125.79,125.79,125.65,125.76,0
CLM08,2008-05-13 20:00,14,125.77,125.78,125.72,125.76,0
CLM08,2008-05-13 20:30,14,125.76,125.78,125.68,125.68,0
CLM08,2008-05-13 21:00,14,125.69,125.75,125.68,125.72,0
CLM08,2008-05-13 21:30,14,125.72,125.8,125.72,125.79,0
CLM08,2008-05-13 22:00,14,125.79,125.97,125.77,125.93,0
CLM08,2008-05-13 22:30,14,125.93,126,125.93,126,0
CLM08,2008-05-13 23:00,14,126,126.02,125.93,126,0
CLM08,2008-05-13 23:30,14,126,126.01,125.93,125.93,0
CLM08,2008-05-14 00:00,14,125.9,125.9,125.74,125.8,0
CLM08,2008-05-14 00:30,14,125.78,125.82,125.75,125.77,0
CLM08,2008-05-14 01:00,14,125.75,125.85,125.7,125.75,0
CLM08,2008-05-14 01:30,14,125.72,125.8,125.65,125.66,0
CLM08,2008-05-14 02:00,14,125.66,125.87,125.51,125.56,0
CLM08,2008-05-14 02:30,14,125.56,125.66,125.36,125.53,2
CLM08,2008-05-14 03:00,14,125.51,125.85,125.28,125.41,6
CLM08,2008-05-14 03:30,14,125.42,126,125.4,125.96,0
CLM08,2008-05-14 04:00,14,125.96,126.04,125.45,125.73,7
CLM08,2008-05-14 04:30,14,125.75,125.75,125.4,125.45,3
CLM08,2008-05-14 05:00,14,125.49,125.54,125.29,125.38,0
CLM08,2008-05-14 05:30,14,125.38,125.44,125.22,125.27,3
CLM08,2008-05-14 06:00,14,125.29,125.52,125.19,125.47,4
CLM08,2008-05-14 06:30,14,125.44,125.49,125.1,125.11,6
CLM08,2008-05-14 07:00,14,125.11,125.74,125.1,125.73,13
CLM08,2008-05-14 07:30,14,125.67,125.75,125.26,125.37,19
CLM08,2008-05-14 08:00,14,125.38,125.42,125.02,125.24,71
CLM08,2008-05-14 08:30,14,125.25,125.26,124.3,124.59,151
CLM08,2008-05-14 09:00,14,124.58,124.75,124.15,124.35,111
CLM08,2008-05-14 09:30,14,124.4,125.45,123.98,125.01,309
CLM08,2008-05-14 10:00,14,125.02,125.7,124.77,124.88,191
CLM08,2008-05-14 10:30,14,124.89,125.85,124.42,124.8,130
CLM08,2008-05-14 11:00,14,124.8,125.43,124.57,125.16,71
CLM08,2008-05-14 11:30,14,125.16,125.29,124.65,124.86,62
CLM08,2008-05-14 12:00,14,124.88,124.89,124.25,124.56,95
CLM08,2008-05-14 12:30,14,124.56,124.84,124.02,124.19,121
CLM08,2008-05-14 13:00,14,124.19,124.6,123.77,124.21,222
CLM08,2008-05-14 13:30,14,124.22,124.35,124.18,124.29,13
CLM08,2008-05-14 14:00,14,124.29,124.34,124.02,124.02,6
CLM08,2008-05-14 14:30,14,124.01,124.03,123.86,123.88,0
CLM08,2008-05-14 15:00,14,123.86,123.97,123.81,123.9,0
CLM08,2008-05-14 15:30,14,123.9,123.94,123.83,123.87,0
CLM08,2008-05-14 16:00,14,123.87,123.89,123.83,123.83,0
CLM08,2008-05-14 17:00,15,123.83,124.22,123.82,123.94,0
CLM08,2008-05-14 17:30,15,123.99,124.05,123.98,124.05,0
CLM08,2008-05-14 18:00,15,124.03,124.03,123.89,123.89,0
CLM08,2008-05-14 18:30,15,123.88,123.88,123.81,123.85,0
CLM08,2008-05-14 19:00,15,123.85,123.98,123.81,123.94,0
CLM08,2008-05-14 19:30,15,123.96,124,123.87,123.91,0
CLM08,2008-05-14 20:00,15,123.9,123.97,123.82,123.86,0
CLM08,2008-05-14 20:30,15,123.86,123.9,123.82,123.89,0
CLM08,2008-05-14 21:00,15,123.91,123.91,123.67,123.75,0
CLM08,2008-05-14 21:30,15,123.75,123.75,123.54,123.6,0
CLM08,2008-05-14 22:00,15,123.6,123.79,123.6,123.76,0
CLM08,2008-05-14 22:30,15,123.76,123.91,123.76,123.9,0
CLM08,2008-05-14 23:00,15,123.91,123.91,123.74,123.89,0
CLM08,2008-05-14 23:30,15,123.91,123.95,123.85,123.9,0
CLM08,2008-05-15 00:00,15,123.9,123.95,123.86,123.86,0
CLM08,2008-05-15 00:30,15,123.84,124.13,123.83,124.11,0
CLM08,2008-05-15 01:00,15,124.14,124.56,124.1,124.55,3
CLM08,2008-05-15 01:30,15,124.56,124.6,124.3,124.5,0
CLM08,2008-05-15 02:00,15,124.52,124.74,124.43,124.66,0
CLM08,2008-05-15 02:30,15,124.66,124.84,124.38,124.45,1
CLM08,2008-05-15 03:00,15,124.46,124.58,124.31,124.55,0
CLM08,2008-05-15 03:30,15,124.53,124.68,124.53,124.66,0
CLM08,2008-05-15 04:00,15,124.66,125.19,124.64,124.72,10
CLM08,2008-05-15 04:30,15,124.73,124.96,124.64,124.94,0
CLM08,2008-05-15 05:00,15,124.92,125.19,124.81,125,4
CLM08,2008-05-15 05:30,15,125,125.13,124.85,125.06,1
CLM08,2008-05-15 06:00,15,125.05,125.11,124.7,124.71,4
CLM08,2008-05-15 06:30,15,124.71,124.99,124.58,124.9,4
CLM08,2008-05-15 07:00,15,124.9,125.4,124.71,125.3,36
CLM08,2008-05-15 07:30,15,125.33,125.54,125.12,125.19,46
CLM08,2008-05-15 08:00,15,125.16,126.64,125.14,126.28,196
CLM08,2008-05-15 08:30,15,126.28,126.38,125.9,126.14,118
CLM08,2008-05-15 09:00,15,126.14,126.34,125.43,125.59,96
CLM08,2008-05-15 09:30,15,125.59,125.98,125.21,125.61,72
CLM08,2008-05-15 10:00,15,125.61,126.12,125.5,125.92,53
CLM08,2008-05-15 10:30,15,125.93,126,125.21,125.38,65
CLM08,2008-05-15 11:00,15,125.38,125.4,121.97,122.09,365
CLM08,2008-05-15 11:30,15,122.08,122.71,121.51,121.99,280
CLM08,2008-05-15 12:00,15,122,122.27,120.75,121.92,249
CLM08,2008-05-15 12:30,15,121.95,122.85,121.67,122.37,195
CLM08,2008-05-15 13:00,15,122.36,124.33,122.23,124.23,380
CLM08,2008-05-15 13:30,15,124.25,124.42,123.87,124.01,72
CLM08,2008-05-15 14:00,15,124.02,124.08,123.93,124.07,3
CLM08,2008-05-15 14:30,15,124.07,124.17,124.03,124.13,0
CLM08,2008-05-15 15:00,15,124.12,124.39,124.12,124.33,1
CLM08,2008-05-15 15:30,15,124.32,124.59,124.3,124.48,1
CLM08,2008-05-15 16:00,15,124.53,124.57,124.48,124.51,0
CLM08,2008-05-15 17:00,16,124.4,124.5,124.12,124.32,0
CLM08,2008-05-15 17:30,16,124.36,124.49,124.33,124.41,0
CLM08,2008-05-15 18:00,16,124.4,124.4,124.3,124.34,0
CLM08,2008-05-15 18:30,16,124.31,124.39,124.3,124.34,0
CLM08,2008-05-15 19:00,16,124.36,124.5,124.3,124.5,0
CLM08,2008-05-15 19:30,16,124.5,124.59,124.43,124.48,0
CLM08,2008-05-15 20:00,16,124.48,124.78,124.46,124.73,0
CLM08,2008-05-15 20:30,16,124.78,124.84,124.64,124.76,0
CLM08,2008-05-15 21:00,16,124.77,124.83,124.74,124.74,0
CLM08,2008-05-15 21:30,16,124.78,124.93,124.75,124.85,1
CLM08,2008-05-15 22:00,16,124.81,124.88,124.74,124.84,0
CLM08,2008-05-15 22:30,16,124.84,124.93,124.82,124.83,0
CLM08,2008-05-15 23:00,16,124.88,124.95,124.8,124.83,0
CLM08,2008-05-15 23:30,16,124.83,124.97,124.75,124.95,0
CLM08,2008-05-16 00:00,16,124.95,124.95,124.75,124.78,0
CLM08,2008-05-16 00:30,16,124.76,124.86,124.74,124.8,0
CLM08,2008-05-16 01:00,16,124.76,125.11,124.76,125,1
CLM08,2008-05-16 01:30,16,124.96,125.04,124.79,124.87,0
CLM08,2008-05-16 02:00,16,124.86,124.88,124.26,124.45,4
CLM08,2008-05-16 02:30,16,124.44,124.98,124.44,124.79,4
CLM08,2008-05-16 03:00,16,124.8,124.82,124.24,124.38,10
CLM08,2008-05-16 03:30,16,124.34,124.75,124.04,124.52,7
CLM08,2008-05-16 04:00,16,124.5,125.7,124.5,125.14,17
CLM08,2008-05-16 04:30,16,125.13,125.51,124.96,125.13,4
CLM08,2008-05-16 05:00,16,125.23,125.74,125.18,125.36,4
CLM08,2008-05-16 05:30,16,125.41,126.05,125.36,125.95,13
CLM08,2008-05-16 06:00,16,125.94,126.56,125.87,126.29,23
CLM08,2008-05-16 06:30,16,126.29,127.09,126,127.07,29
CLM08,2008-05-16 07:00,16,127.06,127.43,126.65,126.81,53
CLM08,2008-05-16 07:30,16,126.8,127.15,126.52,126.62,36
CLM08,2008-05-16 08:00,16,126.65,127.82,126.55,127.47,156
CLM08,2008-05-16 08:30,16,127.49,127.63,126.76,126.92,92
CLM08,2008-05-16 09:00,16,126.91,127.31,126.65,126.7,67
CLM08,2008-05-16 09:30,16,126.7,127.11,126.15,126.81,137
CLM08,2008-05-16 10:00,16,126.82,127.38,126.23,126.64,104
CLM08,2008-05-16 10:30,16,126.65,127.08,126.54,126.97,62
CLM08,2008-05-16 11:00,16,126.97,127.1,126.18,126.21,69
CLM08,2008-05-16 11:30,16,126.25,126.72,125.55,125.97,183
CLM08,2008-05-16 12:00,16,125.95,126.2,125.61,126.08,86
CLM08,2008-05-16 12:30,16,126.11,126.81,125.67,126.68,89
CLM08,2008-05-16 13:00,16,126.7,126.72,125.57,126.45,182
CLM08,2008-05-16 13:30,16,126.47,126.64,126.28,126.64,19
CLM08,2008-05-16 14:00,16,126.6,126.8,126.52,126.67,2
CLM08,2008-05-16 14:30,16,126.67,126.83,126.59,126.75,3
CLM08,2008-05-16 15:00,16,126.72,126.73,126.6,126.6,0
CLM08,2008-05-16 15:30,16,126.65,126.67,126.31,126.35,0
CLM08,2008-05-16 16:00,16,126.34,126.48,126.34,126.45,0
CLM08,2008-05-18 17:00,19,126.35,126.38,126.22,126.28,0
CLM08,2008-05-18 17:30,19,126.29,126.66,126.27,126.53,0
CLM08,2008-05-18 18:00,19,126.55,126.69,126.55,126.56,0
CLM08,2008-05-18 18:30,19,126.57,126.64,126.56,126.64,0
CLM08,2008-05-18 19:00,19,126.65,126.65,126.52,126.6,0
CLM08,2008-05-18 19:30,19,126.61,126.61,126.55,126.57,0
CLM08,2008-05-18 20:00,19,126.57,126.62,126.57,126.58,0
CLM08,2008-05-18 20:30,19,126.6,126.63,126.56,126.62,0
CLM08,2008-05-18 21:00,19,126.61,126.7,126.57,126.58,1
CLM08,2008-05-18 21:30,19,126.58,126.58,126.48,126.54,0
CLM08,2008-05-18 22:00,19,126.53,126.92,126.53,126.86,7
CLM08,2008-05-18 22:30,19,126.85,126.92,126.84,126.92,0
CLM08,2008-05-18 23:00,19,126.87,127.04,126.82,126.82,3
CLM08,2008-05-18 23:30,19,126.81,127.01,126.81,126.94,0
CLM08,2008-05-19 00:00,19,126.92,126.92,126.61,126.81,0
CLM08,2008-05-19 00:30,19,126.74,126.74,126.66,126.66,0
CLM08,2008-05-19 01:00,19,126.64,126.66,126.58,126.58,0
CLM08,2008-05-19 01:30,19,126.63,126.69,126.42,126.43,0
CLM08,2008-05-19 02:00,19,126.44,126.64,126.39,126.6,1
CLM08,2008-05-19 02:30,19,126.63,126.91,126.47,126.57,2
CLM08,2008-05-19 03:00,19,126.56,126.56,125.78,125.98,1
CLM08,2008-05-19 03:30,19,126.01,126.05,125.69,126.05,2
CLM08,2008-05-19 04:00,19,126.06,126.06,125.56,125.92,3
CLM08,2008-05-19 04:30,19,125.91,126.11,125.83,125.93,1
CLM08,2008-05-19 05:00,19,125.9,126.19,125.86,126.14,0
CLM08,2008-05-19 05:30,19,126.16,126.82,126.15,126.78,1
CLM08,2008-05-19 06:00,19,126.75,127.58,126.56,127.35,7
CLM08,2008-05-19 06:30,19,127.35,127.69,127.25,127.55,10
CLM08,2008-05-19 07:00,19,127.53,127.77,127.2,127.34,9
CLM08,2008-05-19 07:30,19,127.33,127.34,126.62,126.94,17
CLM08,2008-05-19 08:00,19,126.95,127.14,126.02,126.67,49
CLM08,2008-05-19 08:30,19,126.65,127.1,126.12,126.52,48
CLM08,2008-05-19 09:00,19,126.54,127.13,126.33,126.85,17
CLM08,2008-05-19 09:30,19,126.83,127.44,126.58,127.03,35
CLM08,2008-05-19 10:00,19,127.01,127.01,125.91,126.29,54
CLM08,2008-05-19 10:30,19,126.28,126.58,125.73,126.23,33
CLM08,2008-05-19 11:00,19,126.24,126.72,126.14,126.16,7
CLM08,2008-05-19 11:30,19,126.16,126.36,125.83,126.21,13
CLM08,2008-05-19 12:00,19,126.25,126.57,125.88,126.34,14
CLM08,2008-05-19 12:30,19,126.36,126.55,126.01,126.22,5
CLM08,2008-05-19 13:00,19,126.2,127.15,125.28,127.15,129
CLM08,2008-05-19 13:30,19,127.14,127.25,127.03,127.12,15
CLM08,2008-05-19 14:00,19,127.11,127.33,127.1,127.29,0
CLM08,2008-05-19 14:30,19,127.29,127.44,127.28,127.38,0
CLM08,2008-05-19 15:00,19,127.38,127.41,127.2,127.22,0
CLM08,2008-05-19 15:30,19,127.2,127.48,127.2,127.48,0
CLM08,2008-05-19 16:00,19,127.47,127.49,127.29,127.3,0
CLM08,2008-05-19 17:00,20,127.49,127.58,127.05,127.25,0
CLM08,2008-05-19 17:30,20,127.26,127.26,127.01,127.22,0
CLM08,2008-05-19 18:30,20,127.2,127.27,127.19,127.25,0
CLM08,2008-05-19 19:00,20,127.27,127.33,127.2,127.27,0
CLM08,2008-05-19 19:30,20,127.24,127.24,127.17,127.18,0
CLM08,2008-05-19 20:00,20,127.26,127.27,127.23,127.25,0
CLM08,2008-05-19 20:30,20,127.31,127.4,127.26,127.4,0
CLM08,2008-05-19 21:00,20,127.36,127.36,127.14,127.17,0
CLM08,2008-05-19 21:30,20,127.23,127.24,127.23,127.24,0
CLM08,2008-05-19 22:00,20,127.25,127.32,127.25,127.28,0
CLM08,2008-05-19 22:30,20,127.29,127.29,127.28,127.28,0
CLM08,2008-05-19 23:00,20,127.28,127.28,127.28,127.28,0
CLM08,2008-05-19 23:30,20,127.28,127.28,127.25,127.25,0
CLM08,2008-05-20 00:00,20,127.26,127.3,127.25,127.25,0
CLM08,2008-05-20 00:30,20,127.23,127.28,127.2,127.2,0
CLM08,2008-05-20 01:00,20,127.35,127.36,127.31,127.31,0
CLM08,2008-05-20 01:30,20,127.31,127.34,127.2,127.34,0
CLM08,2008-05-20 02:00,20,127.31,127.35,127,127,0
CLM08,2008-05-20 02:30,20,127.02,127.12,126.95,127.05,0
CLM08,2008-05-20 03:00,20,127.05,127.08,126.89,127.08,0
CLM08,2008-05-20 03:30,20,127.19,127.5,127.01,127.1,0
CLM08,2008-05-20 04:00,20,127.12,127.18,126.99,127,0
CLM08,2008-05-20 04:30,20,127.04,127.25,126.74,127.14,0
CLM08,2008-05-20 05:00,20,127.08,127.24,127.01,127.1,0
CLM08,2008-05-20 05:30,20,127.15,127.26,127.14,127.14,0
CLM08,2008-05-20 06:00,20,127.1,127.31,127.08,127.16,1
CLM08,2008-05-20 06:30,20,127.12,127.16,126.67,126.84,0
CLM08,2008-05-20 07:00,20,126.79,127.6,126.79,127.39,0
CLM08,2008-05-20 07:30,20,127.39,127.84,127.35,127.4,2
CLM08,2008-05-20 08:00,20,127.43,129.31,127.36,128.77,17
CLM08,2008-05-20 08:30,20,128.76,129.09,128.58,128.73,2
CLM08,2008-05-20 09:00,20,128.74,129.46,128.74,129.2,6
CLM08,2008-05-20 09:30,20,129.2,129.58,129.06,129.19,1
CLM08,2008-05-20 10:00,20,129.14,129.26,128.92,129,2
CLM08,2008-05-20 10:30,20,128.97,129.49,128.77,129.43,0
CLM08,2008-05-20 11:00,20,129.32,129.6,129.21,129.45,0
CLM08,2008-05-20 11:30,20,129.42,129.49,128.99,129.19,0
CLM08,2008-05-20 12:00,20,129.15,129.48,129,129.07,0
CLM08,2008-05-20 12:30,20,129.08,129.08,128.24,128.84,2
CLM08,2008-05-20 13:00,20,128.82,129.4,128.72,128.8,21
CLM08,2008-05-20 13:30,20,128.93,129.05,128.5,128.5,0