CLK18,2017-10-30 11:30,30,54.27,54.31,54.27,54.31,8
CLK18,2017-10-30 12:00,30,54.34,54.34,54.34,54.34,1
CLK18,2017-10-30 12:30,30,54.29,54.29,54.29,54.29,1
CLK18,2017-10-30 13:00,30,54.44,54.49,54.34,54.34,27
CLK18,2017-10-30 13:30,30,54.35,54.37,54.35,54.36,8
CLK18,2017-10-30 14:30,30,54.37,54.39,54.37,54.38,4
CLK18,2017-10-30 15:30,30,54.34,54.34,54.34,54.34,1
CLK18,2017-10-30 19:00,31,54.31,54.31,54.31,54.31,1
CLK18,2017-10-30 19:30,31,54.3,54.3,54.3,54.3,1
CLK18,2017-10-30 23:30,31,54.26,54.26,54.26,54.26,1
CLK18,2017-10-31 02:30,31,54.23,54.23,54.23,54.23,2
CLK18,2017-10-31 03:00,31,54.25,54.32,54.25,54.32,13
CLK18,2017-10-31 04:00,31,54.24,54.24,54.24,54.24,1
CLK18,2017-10-31 04:30,31,54.41,54.46,54.41,54.43,5
CLK18,2017-10-31 06:00,31,54.21,54.27,54.2,54.27,5
CLK18,2017-10-31 07:00,31,54.42,54.42,54.42,54.42,2
CLK18,2017-10-31 07:30,31,54.35,54.37,54.35,54.35,11
CLK18,2017-10-31 08:00,31,54.36,54.4,54.31,54.39,19
CLK18,2017-10-31 08:30,31,54.27,54.29,54.27,54.29,10
CLK18,2017-10-31 09:30,31,54.32,54.32,54.23,54.3,3
CLK18,2017-10-31 10:00,31,54.3,54.41,54.3,54.4,4
CLK18,2017-10-31 10:30,31,54.27,54.34,54.27,54.34,2
CLK18,2017-10-31 11:00,31,54.43,54.46,54.41,54.41,8
CLK18,2017-10-31 11:30,31,54.46,54.46,54.4,54.4,5
CLK18,2017-10-31 12:00,31,54.51,54.65,54.51,54.58,48
CLK18,2017-10-31 12:30,31,54.55,54.68,54.55,54.68,15
CLK18,2017-10-31 13:00,31,54.67,54.69,54.47,54.47,218
CLK18,2017-10-31 13:30,31,54.45,54.58,54.45,54.58,5
CLK18,2017-10-31 14:00,31,54.57,54.57,54.57,54.57,1
CLK18,2017-10-31 14:30,31,54.58,54.58,54.58,54.58,1
CLK18,2017-10-31 15:00,31,54.56,54.56,54.56,54.56,2
CLK18,2017-10-31 15:30,31,54.86,54.86,54.72,54.77,14
CLK18,2017-10-31 17:00,1,54.77,54.77,54.77,54.77,1
CLK18,2017-10-31 19:00,1,54.79,54.79,54.79,54.79,2
CLK18,2017-10-31 19:30,1,54.81,54.81,54.81,54.81,1
CLK18,2017-10-31 22:00,1,54.76,54.76,54.76,54.76,1
CLK18,2017-11-01 00:00,1,54.8,54.8,54.8,54.8,1
CLK18,2017-11-01 02:30,1,55.04,55.04,55,55,5
CLK18,2017-11-01 03:00,1,54.98,54.98,54.93,54.93,2
CLK18,2017-11-01 03:30,1,55.06,55.25,55.06,55.17,11
CLK18,2017-11-01 04:00,1,55.19,55.19,55.11,55.11,8
CLK18,2017-11-01 04:30,1,55.11,55.11,55.11,55.11,2
CLK18,2017-11-01 05:00,1,55.16,55.16,55.15,55.15,2
CLK18,2017-11-01 06:00,1,55.11,55.11,55.11,55.11,1
CLK18,2017-11-01 07:00,1,55.03,55.09,55.03,55.09,3
CLK18,2017-11-01 07:30,1,55.06,55.07,54.97,54.99,33
CLK18,2017-11-01 08:00,1,54.97,55.07,54.94,55.01,146
CLK18,2017-11-01 08:30,1,55,55.06,55,55.06,12
CLK18,2017-11-01 09:00,1,55.07,55.1,55.05,55.09,197
CLK18,2017-11-01 09:30,1,55,55,54.65,54.66,113
CLK18,2017-11-01 10:00,1,54.78,54.79,54.7,54.7,22
CLK18,2017-11-01 10:30,1,54.68,54.68,54.35,54.39,19
CLK18,2017-11-01 11:00,1,54.45,54.56,54.45,54.48,7
CLK18,2017-11-01 11:30,1,54.53,54.73,54.49,54.63,172
CLK18,2017-11-01 12:00,1,54.61,54.61,54.46,54.48,65
CLK18,2017-11-01 12:30,1,54.48,54.49,54.12,54.15,61
CLK18,2017-11-01 13:00,1,54.31,54.47,54.3,54.44,64
CLK18,2017-11-01 14:30,1,54.4,54.4,54.37,54.37,99
CLK18,2017-11-01 15:00,1,54.46,54.47,54.44,54.44,3
CLK18,2017-11-01 15:30,1,54.44,54.44,54.42,54.42,4
CLK18,2017-11-01 17:30,2,54.39,54.39,54.39,54.39,1
CLK18,2017-11-01 18:00,2,54.38,54.38,54.38,54.38,1
CLK18,2017-11-01 20:00,2,54.52,54.52,54.52,54.52,10
CLK18,2017-11-01 20:30,2,54.49,54.49,54.49,54.49,1
CLK18,2017-11-02 00:30,2,54.44,54.44,54.44,54.44,1
CLK18,2017-11-02 01:00,2,54.43,54.43,54.43,54.43,1
CLK18,2017-11-02 01:30,2,54.47,54.51,54.47,54.51,5
CLK18,2017-11-02 02:30,2,54.33,54.33,54.33,54.33,1
CLK18,2017-11-02 03:00,2,54.28,54.28,54.28,54.28,2
CLK18,2017-11-02 03:30,2,54.3,54.3,54.3,54.3,1
CLK18,2017-11-02 04:00,2,54.16,54.36,54.15,54.36,5
CLK18,2017-11-02 04:30,2,54.54,54.57,54.54,54.57,2
CLK18,2017-11-02 05:00,2,54.57,54.57,54.57,54.57,1
CLK18,2017-11-02 05:30,2,54.45,54.45,54.45,54.45,1
CLK18,2017-11-02 07:00,2,54.51,54.51,54.51,54.51,1
CLK18,2017-11-02 07:30,2,54.37,54.44,54.37,54.44,4
CLK18,2017-11-02 08:00,2,54.5,54.53,54.4,54.48,62
CLK18,2017-11-02 08:30,2,54.51,54.56,54.44,54.45,29
CLK18,2017-11-02 09:00,2,54.45,54.54,54.37,54.54,11
CLK18,2017-11-02 09:30,2,54.55,54.69,54.48,54.6,38
CLK18,2017-11-02 10:00,2,54.6,54.6,54.53,54.53,2
CLK18,2017-11-02 10:30,2,54.55,54.58,54.55,54.56,17
CLK18,2017-11-02 11:00,2,54.63,54.64,54.6,54.6,3
CLK18,2017-11-02 11:30,2,54.57,54.62,54.55,54.62,6
CLK18,2017-11-02 12:00,2,54.61,54.7,54.61,54.7,3
CLK18,2017-11-02 12:30,2,54.73,54.73,54.72,54.72,2
CLK18,2017-11-02 13:00,2,54.65,54.77,54.65,54.77,77
CLK18,2017-11-02 14:00,2,54.81,54.84,54.81,54.82,3
CLK18,2017-11-02 14:30,2,54.84,54.94,54.84,54.94,11
CLK18,2017-11-02 15:00,2,54.96,54.97,54.96,54.96,11
CLK18,2017-11-02 15:30,2,54.95,54.95,54.95,54.95,3
CLK18,2017-11-02 18:30,3,55.07,55.07,55.07,55.07,1
CLK18,2017-11-02 22:30,3,55,55,55,55,1
CLK18,2017-11-02 23:30,3,55,55,55,55,1
CLK18,2017-11-03 02:00,3,54.91,54.91,54.87,54.87,5
CLK18,2017-11-03 02:30,3,54.89,54.89,54.89,54.89,3
CLK18,2017-11-03 03:00,3,54.93,55.03,54.93,54.97,47
CLK18,2017-11-03 04:00,3,55.03,55.05,55.03,55.05,4
CLK18,2017-11-03 05:00,3,55.07,55.07,55.07,55.07,1
CLK18,2017-11-03 05:30,3,55.01,55.01,55,55,2
CLK18,2017-11-03 06:00,3,54.97,54.97,54.88,54.88,3
CLK18,2017-11-03 07:00,3,54.93,54.93,54.93,54.93,1
CLK18,2017-11-03 07:30,3,54.96,54.96,54.86,54.87,30
CLK18,2017-11-03 08:00,3,54.83,55.06,54.83,55,105
CLK18,2017-11-03 08:30,3,55,55.07,54.91,54.95,66
CLK18,2017-11-03 09:00,3,54.96,54.98,54.87,54.92,58
CLK18,2017-11-03 09:30,3,54.95,54.98,54.84,54.88,80
CLK18,2017-11-03 10:00,3,54.9,54.93,54.71,54.72,45
CLK18,2017-11-03 10:30,3,54.74,54.94,54.73,54.94,53
CLK18,2017-11-03 11:00,3,54.99,55.14,54.96,55.14,30
CLK18,2017-11-03 11:30,3,55.19,55.3,55.14,55.14,46
CLK18,2017-11-03 12:00,3,55.15,55.31,55.15,55.29,79
CLK18,2017-11-03 12:30,3,55.31,55.59,55.3,55.59,63
CLK18,2017-11-03 13:00,3,55.63,55.84,55.61,55.83,92
CLK18,2017-11-03 13:30,3,55.86,55.86,55.79,55.79,7
CLK18,2017-11-03 14:00,3,55.85,55.85,55.8,55.8,9
CLK18,2017-11-03 14:30,3,55.83,55.84,55.77,55.8,10
CLK18,2017-11-03 15:00,3,55.83,55.83,55.83,55.83,1
CLK18,2017-11-03 15:30,3,55.85,55.85,55.85,55.85,1
CLK18,2017-11-05 18:30,6,55.92,55.92,55.92,55.92,1
CLK18,2017-11-05 19:00,6,55.92,55.92,55.92,55.92,1
CLK18,2017-11-05 19:30,6,55.96,55.96,55.96,55.96,1
CLK18,2017-11-05 20:00,6,55.94,55.94,55.94,55.94,3
CLK18,2017-11-05 23:30,6,55.9,55.9,55.9,55.9,1
CLK18,2017-11-06 00:30,6,55.99,55.99,55.99,55.99,1
CLK18,2017-11-06 01:30,6,56.01,56.28,56.01,56.28,5
CLK18,2017-11-06 02:00,6,56.14,56.16,56.13,56.13,8
CLK18,2017-11-06 02:30,6,56.17,56.18,56.12,56.18,16
CLK18,2017-11-06 03:00,6,56.13,56.13,56.03,56.03,7
CLK18,2017-11-06 03:30,6,56.02,56.02,55.98,56.01,24
CLK18,2017-11-06 04:30,6,56.12,56.12,56.12,56.12,3
CLK18,2017-11-06 05:00,6,56.06,56.06,56.06,56.06,1
CLK18,2017-11-06 05:30,6,56.13,56.13,56.13,56.13,1
CLK18,2017-11-06 06:00,6,56.19,56.19,56.19,56.19,1
CLK18,2017-11-06 06:30,6,56.12,56.18,56.11,56.13,21
CLK18,2017-11-06 07:00,6,56.12,56.16,56.08,56.09,4
CLK18,2017-11-06 07:30,6,56.07,56.08,56.03,56.03,15
CLK18,2017-11-06 08:00,6,56.01,56.05,55.9,55.98,9
CLK18,2017-11-06 08:30,6,55.92,56.01,55.91,55.95,93
CLK18,2017-11-06 09:00,6,56.1,56.1,56.05,56.07,26
CLK18,2017-11-06 09:30,6,56.11,56.24,56.11,56.24,47
CLK18,2017-11-06 10:00,6,56.29,56.97,56.27,56.93,58
CLK18,2017-11-06 10:30,6,56.97,57.32,56.9,57.22,40
CLK18,2017-11-06 11:00,6,57.15,57.22,57.15,57.15,7
CLK18,2017-11-06 11:30,6,57.14,57.22,57.1,57.19,62
CLK18,2017-11-06 12:00,6,57.17,57.3,57.17,57.3,11
CLK18,2017-11-06 12:30,6,57.38,57.4,57.36,57.38,9
CLK18,2017-11-06 13:00,6,57.4,57.64,57.26,57.5,77
CLK18,2017-11-06 13:30,6,57.35,57.43,57.35,57.43,7
CLK18,2017-11-06 14:00,6,57.46,57.46,57.46,57.46,1
CLK18,2017-11-06 14:30,6,57.5,57.5,57.43,57.44,95
CLK18,2017-11-06 15:00,6,57.44,57.44,57.36,57.36,20
CLK18,2017-11-06 15:30,6,57.36,57.36,57.31,57.31,22
CLK18,2017-11-06 17:00,7,57.31,57.31,57.31,57.31,2
CLK18,2017-11-06 19:00,7,57.27,57.27,57.22,57.22,65
CLK18,2017-11-06 19:30,7,57.25,57.27,57.24,57.24,174
CLK18,2017-11-06 20:30,7,57.34,57.34,57.34,57.34,41
CLK18,2017-11-06 21:00,7,57.37,57.37,57.37,57.37,12
CLK18,2017-11-06 21:30,7,57.4,57.4,57.4,57.4,1
CLK18,2017-11-07 01:00,7,57.32,57.32,57.32,57.32,1
CLK18,2017-11-07 02:00,7,57.46,57.5,57.46,57.5,5
CLK18,2017-11-07 02:30,7,57.57,57.7,57.5,57.5,5
CLK18,2017-11-07 03:00,7,57.45,57.45,57.45,57.45,2
CLK18,2017-11-07 03:30,7,57.34,57.34,57.31,57.31,5
CLK18,2017-11-07 04:00,7,57.39,57.46,57.39,57.46,12
CLK18,2017-11-07 05:30,7,57.47,57.47,57.47,57.47,1
CLK18,2017-11-07 06:00,7,57.45,57.45,57.45,57.45,1
CLK18,2017-11-07 06:30,7,57.47,57.47,57.47,57.47,2
CLK18,2017-11-07 07:00,7,57.48,57.58,57.46,57.46,10
CLK18,2017-11-07 07:30,7,57.4,57.42,57.38,57.38,15
CLK18,2017-11-07 08:00,7,57.4,57.45,57.3,57.33,109
CLK18,2017-11-07 08:30,7,57.27,57.28,57.19,57.19,61
CLK18,2017-11-07 09:00,7,57.2,57.42,57.16,57.28,10
CLK18,2017-11-07 09:30,7,57.23,57.43,57.1,57.43,23
CLK18,2017-11-07 10:00,7,57.49,57.49,57.2,57.21,20
CLK18,2017-11-07 10:30,7,57.23,57.37,57.21,57.22,110
CLK18,2017-11-07 11:00,7,57.2,57.41,57.2,57.33,96
CLK18,2017-11-07 11:30,7,57.33,57.44,57.33,57.44,10
CLK18,2017-11-07 12:00,7,57.44,57.46,57.44,57.46,5
CLK18,2017-11-07 13:00,7,57.42,57.43,57.25,57.43,31
CLK18,2017-11-07 13:30,7,57.47,57.48,57.43,57.48,22
CLK18,2017-11-07 14:00,7,57.5,57.5,57.43,57.43,18
CLK18,2017-11-07 14:30,7,57.42,57.43,57.38,57.41,8
CLK18,2017-11-07 15:00,7,57.43,57.43,57.43,57.43,1
CLK18,2017-11-07 15:30,7,57.47,57.47,57.15,57.2,24
CLK18,2017-11-07 18:00,8,57.3,57.3,57.3,57.3,5
CLK18,2017-11-07 19:00,8,57.35,57.35,57.32,57.35,7
CLK18,2017-11-07 20:30,8,57.3,57.3,57.3,57.3,10
CLK18,2017-11-08 00:30,8,57.12,57.12,57.11,57.11,2
CLK18,2017-11-08 01:00,8,57.15,57.18,57.15,57.18,2
CLK18,2017-11-08 02:00,8,57.32,57.32,57.32,57.32,1
CLK18,2017-11-08 02:30,8,57.29,57.29,57.2,57.2,2
CLK18,2017-11-08 03:00,8,57.3,57.3,57.3,57.3,3
CLK18,2017-11-08 04:30,8,57.29,57.29,57.29,57.29,1
CLK18,2017-11-08 05:00,8,57.3,57.3,57.3,57.3,1
CLK18,2017-11-08 07:00,8,57.3,57.36,57.29,57.29,5
CLK18,2017-11-08 07:30,8,57.31,57.34,57.27,57.34,21
CLK18,2017-11-08 08:00,8,57.38,57.4,57.31,57.34,57
CLK18,2017-11-08 08:30,8,57.35,57.35,57.17,57.25,41
CLK18,2017-11-08 09:00,8,57.29,57.34,57.18,57.27,6
CLK18,2017-11-08 09:30,8,57.11,57.2,56.95,57.07,39
CLK18,2017-11-08 10:00,8,57.23,57.45,57.19,57.36,12
CLK18,2017-11-08 10:30,8,57.34,57.41,57.28,57.32,35
CLK18,2017-11-08 11:00,8,57.37,58.17,57.37,58.14,46
CLK18,2017-11-08 11:30,8,58.09,58.11,57.45,57.45,34
CLK18,2017-11-08 12:00,8,57.33,57.33,57,57.16,46
CLK18,2017-11-08 12:30,8,57.17,57.49,57.15,57.49,12
CLK18,2017-11-08 13:00,8,57.37,57.37,57.09,57.24,94
CLK18,2017-11-08 13:30,8,57.19,57.19,57.13,57.13,5
CLK18,2017-11-08 14:00,8,57.22,57.22,57.17,57.18,12
CLK18,2017-11-08 14:30,8,57.2,57.23,57.2,57.23,5
CLK18,2017-11-08 15:00,8,57.23,57.24,57.22,57.24,20
CLK18,2017-11-08 15:30,8,57.21,57.21,57.21,57.21,4
CLK18,2017-11-08 17:00,9,57.25,57.28,57.25,57.28,5
CLK18,2017-11-08 19:00,9,57.26,57.27,57.26,57.27,6
CLK18,2017-11-08 23:30,9,57.21,57.21,57.19,57.19,7
CLK18,2017-11-09 00:00,9,57.24,57.24,57.24,57.24,1
CLK18,2017-11-09 00:30,9,57.28,57.28,57.25,57.25,2
CLK18,2017-11-09 01:30,9,57.3,57.3,57.29,57.29,2
CLK18,2017-11-09 03:00,9,57.3,57.3,57.26,57.3,89
CLK18,2017-11-09 03:30,9,57.3,57.4,57.29,57.38,13
CLK18,2017-11-09 04:00,9,57.27,57.27,57.27,57.27,1
CLK18,2017-11-09 06:00,9,57.35,57.35,57.35,57.35,1
CLK18,2017-11-09 07:00,9,57.25,57.35,57.22,57.34,7
CLK18,2017-11-09 07:30,9,57.32,57.38,57.31,57.34,15
CLK18,2017-11-09 08:00,9,57.41,57.41,57.22,57.38,65
CLK18,2017-11-09 08:30,9,57.35,57.36,57.33,57.36,10
CLK18,2017-11-09 09:00,9,57.36,57.72,57.36,57.6,22
CLK18,2017-11-09 09:30,9,57.66,57.86,57.63,57.85,11
CLK18,2017-11-09 10:00,9,57.8,57.83,57.39,57.62,14
CLK18,2017-11-09 10:30,9,57.69,57.69,57.46,57.46,18
CLK18,2017-11-09 11:00,9,57.56,57.62,57.56,57.56,6
CLK18,2017-11-09 11:30,9,57.56,57.69,57.5,57.67,151
CLK18,2017-11-09 12:00,9,57.69,57.77,57.64,57.66,234
CLK18,2017-11-09 12:30,9,57.65,57.67,57.59,57.63,81
CLK18,2017-11-09 13:00,9,57.73,57.76,57.53,57.56,197
CLK18,2017-11-09 13:30,9,57.55,57.55,57.52,57.55,46
CLK18,2017-11-09 14:00,9,57.55,57.55,57.5,57.5,8
CLK18,2017-11-09 14:30,9,57.49,57.49,57.46,57.49,7
CLK18,2017-11-09 19:30,10,57.49,57.49,57.49,57.49,1
CLK18,2017-11-09 21:00,10,57.48,57.48,57.48,57.48,2
CLK18,2017-11-09 21:30,10,57.44,57.44,57.44,57.44,2
CLK18,2017-11-09 23:30,10,57.49,57.52,57.49,57.52,2
CLK18,2017-11-10 00:00,10,57.53,57.53,57.53,57.53,1
CLK18,2017-11-10 01:00,10,57.46,57.46,57.46,57.46,1
CLK18,2017-11-10 02:30,10,57.57,57.57,57.53,57.53,2
CLK18,2017-11-10 03:30,10,57.65,57.65,57.65,57.65,3
CLK18,2017-11-10 04:30,10,57.61,57.62,57.61,57.62,3
CLK18,2017-11-10 05:00,10,57.63,57.63,57.63,57.63,1
CLK18,2017-11-10 05:30,10,57.6,57.6,57.6,57.6,1
CLK18,2017-11-10 06:00,10,57.55,57.55,57.49,57.49,3
CLK18,2017-11-10 06:30,10,57.56,57.56,57.56,57.56,4
CLK18,2017-11-10 07:00,10,57.61,57.68,57.61,57.62,15
CLK18,2017-11-10 07:30,10,57.65,57.72,57.65,57.72,38
CLK18,2017-11-10 08:00,10,57.68,57.68,57.58,57.58,63
CLK18,2017-11-10 08:30,10,57.6,57.65,57.53,57.59,111
CLK18,2017-11-10 09:00,10,57.58,57.6,57.55,57.59,7
CLK18,2017-11-10 09:30,10,57.62,57.77,57.62,57.77,12
CLK18,2017-11-10 10:00,10,57.74,57.75,57.57,57.67,26
CLK18,2017-11-10 10:30,10,57.62,57.63,57.47,57.47,108
CLK18,2017-11-10 11:00,10,57.37,57.37,57.08,57.14,4
CLK18,2017-11-10 11:30,10,57.06,57.36,57.06,57.33,24
CLK18,2017-11-10 12:00,10,57.18,57.29,57.18,57.29,16
CLK18,2017-11-10 12:30,10,57.39,57.4,57.39,57.4,2
CLK18,2017-11-10 13:00,10,57.41,57.47,57.24,57.28,14
CLK18,2017-11-10 13:30,10,57.29,57.35,57.29,57.35,5
CLK18,2017-11-10 14:00,10,57.37,57.38,57.35,57.36,17
CLK18,2017-11-10 14:30,10,57.36,57.37,57.35,57.37,5
CLK18,2017-11-10 15:00,10,57.37,57.38,57.37,57.38,2
CLK18,2017-11-12 18:30,13,57.39,57.39,57.39,57.39,5
CLK18,2017-11-12 20:00,13,57.34,57.34,57.34,57.34,1
CLK18,2017-11-12 20:30,13,57.33,57.33,57.33,57.33,1
CLK18,2017-11-12 21:30,13,57.31,57.32,57.3,57.32,16
CLK18,2017-11-13 00:30,13,57.31,57.31,57.31,57.31,2
CLK18,2017-11-13 01:00,13,57.35,57.35,57.35,57.35,1
CLK18,2017-11-13 01:30,13,57.31,57.31,57.26,57.26,2
CLK18,2017-11-13 02:00,13,57.19,57.19,57.19,57.19,5
CLK18,2017-11-13 02:30,13,57.21,57.21,57.21,57.21,1
CLK18,2017-11-13 03:00,13,57.28,57.28,57.28,57.28,10
CLK18,2017-11-13 04:30,13,57.21,57.25,57.21,57.25,3
CLK18,2017-11-13 05:00,13,57.33,57.35,57.33,57.35,2
CLK18,2017-11-13 06:00,13,57.4,57.4,57.4,57.4,1
CLK18,2017-11-13 07:00,13,57.39,57.49,57.39,57.49,6
CLK18,2017-11-13 07:30,13,57.42,57.44,57.42,57.44,8
CLK18,2017-11-13 08:30,13,57.4,57.4,57.31,57.38,13
CLK18,2017-11-13 09:00,13,57.51,57.62,57.4,57.4,47
CLK18,2017-11-13 09:30,13,57.47,57.5,57.47,57.5,12
CLK18,2017-11-13 10:00,13,57.52,57.52,57.51,57.51,2
CLK18,2017-11-13 10:30,13,57.33,57.35,57.02,57.17,30
CLK18,2017-11-13 11:00,13,57.24,57.37,57.24,57.35,4
CLK18,2017-11-13 12:00,13,57.42,57.42,57.3,57.3,2
CLK18,2017-11-13 12:30,13,57.27,57.33,57.25,57.33,12
CLK18,2017-11-13 13:00,13,57.4,57.4,57.29,57.3,9
CLK18,2017-11-13 13:30,13,57.33,57.33,57.28,57.29,26
CLK18,2017-11-13 14:00,13,57.25,57.27,57.21,57.27,59
CLK18,2017-11-13 14:30,13,57.26,57.26,57.22,57.23,30
CLK18,2017-11-13 15:00,13,57.25,57.28,57.25,57.28,6
CLK18,2017-11-13 15:30,13,57.27,57.27,57.27,57.27,1
CLK18,2017-11-13 17:00,14,57.27,57.27,57.27,57.27,5
CLK18,2017-11-13 19:30,14,57.27,57.27,57.27,57.27,1
CLK18,2017-11-13 23:30,14,57.16,57.16,57.16,57.16,1
CLK18,2017-11-14 00:30,14,57.16,57.16,57.16,57.16,1
CLK18,2017-11-14 01:00,14,57.1,57.1,57.1,57.1,2
CLK18,2017-11-14 01:30,14,57.12,57.13,57.1,57.1,3
CLK18,2017-11-14 02:00,14,57.1,57.1,57.1,57.1,1
CLK18,2017-11-14 03:30,14,57.16,57.18,57.16,57.17,3
CLK18,2017-11-14 04:00,14,57.14,57.14,57.11,57.13,18
CLK18,2017-11-14 04:30,14,57.12,57.14,57.08,57.08,3
CLK18,2017-11-14 05:00,14,57.09,57.11,57.09,57.11,3
CLK18,2017-11-14 05:30,14,57.01,57.01,57.01,57.01,1
CLK18,2017-11-14 06:00,14,57.01,57.01,56.96,56.96,5
CLK18,2017-11-14 06:30,14,56.98,56.98,56.98,56.98,5
CLK18,2017-11-14 07:00,14,57.01,57.01,56.95,56.95,6
CLK18,2017-11-14 07:30,14,56.95,57,56.95,56.95,25
CLK18,2017-11-14 08:00,14,56.96,57.06,56.96,57.04,37
CLK18,2017-11-14 08:30,14,56.96,56.96,56.58,56.7,77
CLK18,2017-11-14 09:00,14,56.61,56.67,56.55,56.55,7
CLK18,2017-11-14 09:30,14,56.3,56.3,55.86,55.88,16
CLK18,2017-11-14 10:00,14,55.88,56,55.75,55.78,246
CLK18,2017-11-14 10:30,14,55.87,56.08,55.83,56.02,17
CLK18,2017-11-14 11:00,14,56,56.04,55.97,56.04,28
CLK18,2017-11-14 11:30,14,56.1,56.1,56.02,56.02,5
CLK18,2017-11-14 12:00,14,56.1,56.21,56.1,56.19,36
CLK18,2017-11-14 12:30,14,56.15,56.15,56.03,56.05,10
CLK18,2017-11-14 13:00,14,56.04,56.2,56.04,56.15,29
CLK18,2017-11-14 13:30,14,56.18,56.27,56.18,56.26,15
CLK18,2017-11-14 14:00,14,56.28,56.28,56.25,56.25,4
CLK18,2017-11-14 14:30,14,56.13,56.13,55.92,55.92,6
CLK18,2017-11-14 15:00,14,55.85,55.85,55.8,55.85,10
CLK18,2017-11-14 15:30,14,55.86,55.86,55.47,55.47,5
CLK18,2017-11-14 17:00,15,55.54,55.56,55.54,55.56,6
CLK18,2017-11-14 17:30,15,55.55,55.55,55.55,55.55,1
CLK18,2017-11-14 18:00,15,55.58,55.58,55.58,55.58,1
CLK18,2017-11-14 18:30,15,55.63,55.63,55.63,55.63,5
CLK18,2017-11-14 19:00,15,55.59,55.59,55.59,55.59,2
CLK18,2017-11-14 20:30,15,55.6,55.6,55.6,55.6,1
CLK18,2017-11-14 21:00,15,55.59,55.61,55.59,55.61,5
CLK18,2017-11-14 22:30,15,55.55,55.55,55.55,55.55,2
CLK18,2017-11-14 23:30,15,55.54,55.54,55.54,55.54,1
CLK18,2017-11-15 00:00,15,55.56,55.56,55.56,55.56,1
CLK18,2017-11-15 00:30,15,55.55,55.55,55.52,55.52,2
CLK18,2017-11-15 01:00,15,55.56,55.59,55.56,55.59,2
CLK18,2017-11-15 01:30,15,55.6,55.62,55.6,55.61,3
CLK18,2017-11-15 02:00,15,55.69,55.69,55.64,55.64,3
CLK18,2017-11-15 02:30,15,55.65,55.7,55.65,55.7,5
CLK18,2017-11-15 03:00,15,55.75,55.75,55.75,55.75,1
CLK18,2017-11-15 03:30,15,55.68,55.68,55.68,55.68,1
CLK18,2017-11-15 04:00,15,55.57,55.57,55.57,55.57,1
CLK18,2017-11-15 04:30,15,55.59,55.59,55.57,55.57,3
CLK18,2017-11-15 05:00,15,55.55,55.56,55.48,55.48,3
CLK18,2017-11-15 05:30,15,55.56,55.56,55.56,55.56,2
CLK18,2017-11-15 06:00,15,55.63,55.63,55.63,55.63,1
CLK18,2017-11-15 07:00,15,55.58,55.62,55.56,55.62,9
CLK18,2017-11-15 07:30,15,55.57,55.61,55.53,55.58,28
CLK18,2017-11-15 08:00,15,55.59,55.74,55.59,55.72,63
CLK18,2017-11-15 08:30,15,55.69,55.74,55.59,55.63,25
CLK18,2017-11-15 09:00,15,55.63,55.63,55.56,55.57,39
CLK18,2017-11-15 09:30,15,55.65,55.8,55.4,55.74,81
CLK18,2017-11-15 10:00,15,55.77,55.87,55.75,55.87,34
CLK18,2017-11-15 10:30,15,55.89,55.99,55.81,55.84,35
CLK18,2017-11-15 11:00,15,55.81,55.86,55.79,55.82,15
CLK18,2017-11-15 11:30,15,55.88,55.91,55.85,55.89,28
CLK18,2017-11-15 12:00,15,55.92,55.94,55.85,55.94,18
CLK18,2017-11-15 12:30,15,55.93,55.93,55.73,55.73,13
CLK18,2017-11-15 13:00,15,55.79,55.89,55.78,55.84,50
CLK18,2017-11-15 13:30,15,55.84,55.84,55.81,55.81,8
CLK18,2017-11-15 14:00,15,55.81,55.81,55.79,55.79,4
CLK18,2017-11-15 14:30,15,55.77,55.77,55.77,55.77,1
CLK18,2017-11-15 15:00,15,55.79,55.79,55.79,55.79,1
CLK18,2017-11-15 15:30,15,55.85,55.85,55.85,55.85,1
CLK18,2017-11-15 23:30,16,55.9,55.9,55.9,55.9,1
CLK18,2017-11-16 00:30,16,55.92,55.92,55.92,55.92,1
CLK18,2017-11-16 02:30,16,55.98,55.98,55.88,55.88,3
CLK18,2017-11-16 03:00,16,55.88,55.88,55.85,55.85,6
CLK18,2017-11-16 03:30,16,55.87,55.87,55.76,55.76,8
CLK18,2017-11-16 04:00,16,55.82,55.82,55.76,55.77,4
CLK18,2017-11-16 04:30,16,55.81,55.81,55.81,55.81,1
CLK18,2017-11-16 05:00,16,55.79,55.79,55.72,55.72,5
CLK18,2017-11-16 05:30,16,55.73,55.73,55.73,55.73,1
CLK18,2017-11-16 06:00,16,55.78,55.78,55.78,55.78,2
CLK18,2017-11-16 06:30,16,55.75,55.75,55.67,55.67,6
CLK18,2017-11-16 07:00,16,55.65,55.75,55.63,55.75,21
CLK18,2017-11-16 07:30,16,55.75,55.78,55.72,55.72,28
CLK18,2017-11-16 08:00,16,55.73,55.74,55.63,55.71,26
CLK18,2017-11-16 08:30,16,55.7,55.7,55.56,55.61,37
CLK18,2017-11-16 09:00,16,55.6,55.9,55.6,55.85,36
CLK18,2017-11-16 09:30,16,55.76,55.86,55.76,55.82,20
CLK18,2017-11-16 10:00,16,55.88,56.08,55.88,55.91,33
CLK18,2017-11-16 10:30,16,55.87,55.87,55.62,55.67,15
CLK18,2017-11-16 11:00,16,55.66,55.72,55.53,55.69,19
CLK18,2017-11-16 11:30,16,55.68,55.75,55.68,55.75,9
CLK18,2017-11-16 12:00,16,55.72,55.82,55.72,55.78,20
CLK18,2017-11-16 12:30,16,55.78,55.78,55.71,55.77,7
CLK18,2017-11-16 13:00,16,55.8,55.81,55.64,55.65,60
CLK18,2017-11-16 13:30,16,55.63,55.65,55.61,55.63,19
CLK18,2017-11-16 14:00,16,55.64,55.67,55.64,55.67,9
CLK18,2017-11-16 14:30,16,55.67,55.72,55.62,55.66,26
CLK18,2017-11-16 15:00,16,55.67,55.67,55.66,55.66,3
CLK18,2017-11-16 15:30,16,55.7,55.71,55.7,55.71,2
CLK18,2017-11-16 17:00,17,55.67,55.67,55.67,55.67,2
CLK18,2017-11-16 17:30,17,55.63,55.63,55.63,55.63,1
CLK18,2017-11-16 19:00,17,55.67,55.67,55.67,55.67,1
CLK18,2017-11-16 21:00,17,55.68,55.68,55.68,55.68,5
CLK18,2017-11-16 22:30,17,55.63,55.63,55.63,55.63,1
CLK18,2017-11-16 23:00,17,55.63,55.63,55.63,55.63,2
CLK18,2017-11-16 23:30,17,55.64,55.64,55.63,55.63,2
CLK18,2017-11-17 00:00,17,55.67,55.67,55.67,55.67,1
CLK18,2017-11-17 00:30,17,55.68,55.69,55.68,55.69,3
CLK18,2017-11-17 01:30,17,55.71,55.71,55.71,55.71,1
CLK18,2017-11-17 02:00,17,55.77,55.8,55.77,55.78,10
CLK18,2017-11-17 02:30,17,55.77,55.87,55.77,55.86,8
CLK18,2017-11-17 03:00,17,55.86,55.92,55.84,55.92,26
CLK18,2017-11-17 03:30,17,55.91,56.32,55.91,56.23,31
CLK18,2017-11-17 04:00,17,56.21,56.22,56.2,56.21,8
CLK18,2017-11-17 04:30,17,56.21,56.35,56.15,56.35,21
CLK18,2017-11-17 05:00,17,56.32,56.32,56.25,56.25,19
CLK18,2017-11-17 05:30,17,56.37,56.5,56.34,56.5,13
CLK18,2017-11-17 06:00,17,56.48,56.48,56.38,56.41,24
CLK18,2017-11-17 06:30,17,56.38,56.38,56.34,56.35,10
CLK18,2017-11-17 07:00,17,56.34,56.37,56.33,56.36,36
CLK18,2017-11-17 07:30,17,56.36,56.48,56.23,56.43,39
CLK18,2017-11-17 08:00,17,56.4,56.4,56.16,56.23,120
CLK18,2017-11-17 08:30,17,56.22,56.34,56.22,56.32,52
CLK18,2017-11-17 09:00,17,56.35,56.44,56.32,56.39,21
CLK18,2017-11-17 09:30,17,56.42,56.55,56.32,56.45,146
CLK18,2017-11-17 10:00,17,56.53,56.77,56.49,56.63,75
CLK18,2017-11-17 10:30,17,56.67,56.67,56.64,56.64,17
CLK18,2017-11-17 11:00,17,56.77,56.82,56.67,56.67,23
CLK18,2017-11-17 11:30,17,56.68,56.78,56.67,56.78,35
CLK18,2017-11-17 12:00,17,56.78,56.85,56.73,56.81,20
CLK18,2017-11-17 12:30,17,56.8,56.86,56.76,56.77,40
CLK18,2017-11-17 13:00,17,56.72,56.85,56.67,56.85,190
CLK18,2017-11-17 13:30,17,56.83,56.86,56.76,56.8,53
CLK18,2017-11-17 14:00,17,56.81,56.81,56.81,56.81,24
CLK18,2017-11-17 14:30,17,56.77,56.85,56.77,56.85,11
CLK18,2017-11-19 17:00,20,56.73,56.73,56.73,56.73,1
CLK18,2017-11-19 17:30,20,56.69,56.7,56.69,56.7,2
CLK18,2017-11-19 18:00,20,56.69,56.69,56.69,56.69,1
CLK18,2017-11-19 20:00,20,56.75,56.75,56.74,56.74,3
CLK18,2017-11-19 21:00,20,56.72,56.72,56.72,56.72,4
CLK18,2017-11-19 23:30,20,56.75,56.76,56.75,56.76,2
CLK18,2017-11-20 00:00,20,56.75,56.75,56.75,56.75,1
CLK18,2017-11-20 00:30,20,56.75,56.75,56.75,56.75,19
CLK18,2017-11-20 01:30,20,56.73,56.73,56.69,56.69,6
CLK18,2017-11-20 02:00,20,56.76,56.76,56.74,56.74,26
CLK18,2017-11-20 02:30,20,56.7,56.85,56.7,56.85,16
CLK18,2017-11-20 03:00,20,56.66,56.66,56.66,56.66,1
CLK18,2017-11-20 03:30,20,56.7,56.7,56.68,56.68,10
CLK18,2017-11-20 04:00,20,56.63,56.63,56.63,56.63,5
CLK18,2017-11-20 04:30,20,56.59,56.59,56.59,56.59,1
CLK18,2017-11-20 05:00,20,56.51,56.51,56.51,56.51,1
CLK18,2017-11-20 05:30,20,56.46,56.59,56.46,56.59,3
CLK18,2017-11-20 06:00,20,56.6,56.6,56.32,56.32,7
CLK18,2017-11-20 06:30,20,56.36,56.39,56.25,56.33,39
CLK18,2017-11-20 07:00,20,56.33,56.41,56.24,56.38,26
CLK18,2017-11-20 07:30,20,56.37,56.37,56.21,56.23,13
CLK18,2017-11-20 08:00,20,56.22,56.25,56.14,56.25,38
CLK18,2017-11-20 08:30,20,56.2,56.29,56.13,56.29,67
CLK18,2017-11-20 09:00,20,56.31,56.31,56.09,56.12,55
CLK18,2017-11-20 09:30,20,56.1,56.1,55.88,56.01,52
CLK18,2017-11-20 10:00,20,56.01,56.14,56.01,56.05,17
CLK18,2017-11-20 10:30,20,56.13,56.3,56.05,56.24,41
CLK18,2017-11-20 11:00,20,56.27,56.34,56.27,56.28,32
CLK18,2017-11-20 11:30,20,56.34,56.34,56.17,56.25,13
CLK18,2017-11-20 12:00,20,56.24,56.31,56.24,56.26,8
CLK18,2017-11-20 12:30,20,56.28,56.28,56.21,56.23,8
CLK18,2017-11-20 13:00,20,56.25,56.55,56.25,56.55,163
CLK18,2017-11-20 13:30,20,56.48,56.48,56.48,56.48,1
CLK18,2017-11-20 14:00,20,56.53,56.53,56.45,56.45,17
CLK18,2017-11-20 14:30,20,56.45,56.48,56.45,56.48,4
CLK18,2017-11-20 15:00,20,56.47,56.47,56.47,56.47,3
CLK18,2017-11-20 20:00,21,56.61,56.63,56.61,56.63,2
CLK18,2017-11-20 21:30,21,56.61,56.61,56.61,56.61,1
CLK18,2017-11-20 23:30,21,56.58,56.58,56.58,56.58,1
CLK18,2017-11-21 00:00,21,56.55,56.55,56.55,56.55,1
CLK18,2017-11-21 01:30,21,56.62,56.72,56.62,56.72,3
CLK18,2017-11-21 02:00,21,56.76,56.76,56.76,56.76,1
CLK18,2017-11-21 02:30,21,56.64,56.64,56.64,56.64,1
CLK18,2017-11-21 03:00,21,56.76,56.76,56.76,56.76,20
CLK18,2017-11-21 03:30,21,56.85,56.87,56.81,56.86,28
CLK18,2017-11-21 04:00,21,56.91,56.93,56.81,56.81,33
CLK18,2017-11-21 05:00,21,56.57,56.61,56.56,56.61,4
CLK18,2017-11-21 06:00,21,56.66,56.69,56.66,56.69,4
CLK18,2017-11-21 06:30,21,56.68,56.68,56.41,56.44,36
CLK18,2017-11-21 07:00,21,56.48,56.58,56.48,56.52,29
CLK18,2017-11-21 07:30,21,56.55,56.6,56.45,56.59,31
CLK18,2017-11-21 08:00,21,56.58,56.69,56.46,56.48,53
CLK18,2017-11-21 08:30,21,56.48,56.75,56.48,56.72,52
CLK18,2017-11-21 09:00,21,56.82,57.11,56.82,56.9,145
CLK18,2017-11-21 09:30,21,56.89,56.93,56.83,56.83,6
CLK18,2017-11-21 10:00,21,56.64,56.76,56.57,56.67,39
CLK18,2017-11-21 10:30,21,56.76,56.76,56.72,56.72,4
CLK18,2017-11-21 11:00,21,56.67,56.7,56.6,56.7,144
CLK18,2017-11-21 11:30,21,56.7,56.7,56.62,56.62,14
CLK18,2017-11-21 12:00,21,56.6,56.61,56.53,56.59,8
CLK18,2017-11-21 12:30,21,56.59,56.63,56.58,56.63,7
CLK18,2017-11-21 13:00,21,56.61,56.84,56.56,56.83,224
CLK18,2017-11-21 13:30,21,56.78,56.9,56.78,56.85,215
CLK18,2017-11-21 14:00,21,56.84,56.84,56.84,56.84,4
CLK18,2017-11-21 14:30,21,56.86,56.87,56.86,56.87,16
CLK18,2017-11-21 15:30,21,56.93,56.99,56.93,56.97,6
CLK18,2017-11-21 17:00,22,56.91,56.91,56.91,56.91,1
CLK18,2017-11-21 19:00,22,56.97,57.02,56.96,57.02,7
CLK18,2017-11-21 19:30,22,57.2,57.4,57.18,57.34,21
CLK18,2017-11-21 20:30,22,57.26,57.28,57.26,57.26,7
CLK18,2017-11-21 21:00,22,57.28,57.28,57.16,57.16,32
CLK18,2017-11-21 21:30,22,57.21,57.25,57.16,57.17,194
CLK18,2017-11-21 22:00,22,57.15,57.16,57.14,57.14,29
CLK18,2017-11-21 22:30,22,57.13,57.13,57.12,57.12,6
CLK18,2017-11-21 23:00,22,57.13,57.13,57.13,57.13,2
CLK18,2017-11-21 23:30,22,57.15,57.16,57.15,57.15,4
CLK18,2017-11-22 00:00,22,57.17,57.25,57.15,57.25,15
CLK18,2017-11-22 00:30,22,57.27,57.32,57.27,57.32,14
CLK18,2017-11-22 01:00,22,57.31,57.39,57.29,57.39,48
CLK18,2017-11-22 01:30,22,57.47,57.5,57.47,57.49,5
CLK18,2017-11-22 02:00,22,57.49,57.56,57.44,57.55,122
CLK18,2017-11-22 02:30,22,57.5,57.57,57.5,57.56,15
CLK18,2017-11-22 03:00,22,57.56,57.61,57.48,57.48,55
CLK18,2017-11-22 03:30,22,57.49,57.52,57.47,57.47,41
CLK18,2017-11-22 04:00,22,57.54,57.55,57.51,57.53,19
CLK18,2017-11-22 04:30,22,57.55,57.6,57.49,57.56,48
CLK18,2017-11-22 05:00,22,57.53,57.53,57.47,57.49,63
CLK18,2017-11-22 05:30,22,57.48,57.52,57.45,57.45,20
CLK18,2017-11-22 06:00,22,57.45,57.49,57.42,57.49,19
CLK18,2017-11-22 06:30,22,57.5,57.54,57.47,57.54,58
CLK18,2017-11-22 07:00,22,57.55,57.61,57.55,57.58,45
CLK18,2017-11-22 07:30,22,57.52,57.52,57.41,57.41,92
CLK18,2017-11-22 08:00,22,57.42,57.43,57.34,57.34,128
CLK18,2017-11-22 08:30,22,57.31,57.34,57.25,57.34,68
CLK18,2017-11-22 09:00,22,57.33,57.33,57.23,57.26,573
CLK18,2017-11-22 09:30,22,57.18,57.22,56.96,57.1,361
CLK18,2017-11-22 10:00,22,57.21,57.4,57.2,57.26,93
CLK18,2017-11-22 10:30,22,57.29,57.37,57.23,57.36,89
CLK18,2017-11-22 11:00,22,57.36,57.47,57.15,57.22,140
CLK18,2017-11-22 11:30,22,57.23,57.32,57.2,57.32,56
CLK18,2017-11-22 12:00,22,57.28,57.37,57.26,57.34,41
CLK18,2017-11-22 12:30,22,57.41,57.45,57.37,57.43,38
CLK18,2017-11-22 13:00,22,57.46,57.58,57.43,57.56,290
CLK18,2017-11-22 13:30,22,57.54,57.54,57.48,57.51,40
CLK18,2017-11-22 14:00,22,57.51,57.52,57.51,57.51,42
CLK18,2017-11-22 14:30,22,57.48,57.5,57.45,57.49,25
CLK18,2017-11-22 15:00,22,57.52,57.53,57.52,57.52,10
CLK18,2017-11-22 19:00,24,57.45,57.45,57.45,57.45,1
CLK18,2017-11-22 20:30,24,57.38,57.38,57.38,57.38,1
CLK18,2017-11-22 21:30,24,57.46,57.46,57.46,57.46,1
CLK18,2017-11-22 23:00,24,57.38,57.39,57.38,57.39,2
CLK18,2017-11-23 00:00,24,57.41,57.41,57.41,57.41,1
CLK18,2017-11-23 00:30,24,57.46,57.46,57.43,57.43,5
CLK18,2017-11-23 01:00,24,57.36,57.36,57.36,57.36,16
CLK18,2017-11-23 02:00,24,57.3,57.3,57.3,57.3,1
CLK18,2017-11-23 02:30,24,57.31,57.31,57.31,57.31,5
CLK18,2017-11-23 03:00,24,57.31,57.31,57.28,57.28,6
CLK18,2017-11-23 03:30,24,57.34,57.34,57.23,57.28,12
CLK18,2017-11-23 04:00,24,57.33,57.33,57.33,57.33,16
CLK18,2017-11-23 04:30,24,57.39,57.41,57.39,57.4,20
CLK18,2017-11-23 05:00,24,57.43,57.47,57.42,57.42,13
CLK18,2017-11-23 05:30,24,57.38,57.38,57.36,57.36,4
CLK18,2017-11-23 06:00,24,57.36,57.41,57.33,57.41,25
CLK18,2017-11-23 06:30,24,57.4,57.42,57.38,57.4,47
CLK18,2017-11-23 07:00,24,57.43,57.6,57.43,57.6,11
CLK18,2017-11-23 07:30,24,57.65,57.68,57.61,57.62,27
CLK18,2017-11-23 08:00,24,57.66,57.66,57.62,57.63,4
CLK18,2017-11-23 08:30,24,57.67,57.74,57.63,57.63,35
CLK18,2017-11-23 09:00,24,57.72,57.72,57.67,57.72,11
CLK18,2017-11-23 09:30,24,57.77,57.81,57.75,57.81,15
CLK18,2017-11-23 10:00,24,57.68,57.72,57.66,57.71,20
CLK18,2017-11-23 10:30,24,57.64,57.65,57.6,57.65,16
CLK18,2017-11-23 11:00,24,57.67,57.7,57.66,57.7,8
CLK18,2017-11-23 11:30,24,57.87,57.9,57.85,57.9,7
CLK18,2017-11-23 17:00,24,57.79,57.79,57.79,57.79,1
CLK18,2017-11-23 19:30,24,57.86,57.86,57.78,57.78,5
CLK18,2017-11-23 20:30,24,57.88,57.88,57.85,57.85,4
CLK18,2017-11-23 21:30,24,57.82,57.82,57.81,57.81,39
CLK18,2017-11-23 23:30,24,57.84,57.84,57.84,57.84,1
CLK18,2017-11-24 01:00,24,57.86,57.88,57.86,57.88,3
CLK18,2017-11-24 01:30,24,57.9,57.92,57.9,57.92,2
CLK18,2017-11-24 02:00,24,57.98,58.03,57.97,58.03,22
CLK18,2017-11-24 02:30,24,58.01,58.01,57.94,57.98,18
CLK18,2017-11-24 03:00,24,57.97,57.97,57.85,57.88,17
CLK18,2017-11-24 03:30,24,57.87,57.97,57.87,57.97,3
CLK18,2017-11-24 04:00,24,57.97,57.97,57.92,57.92,13
CLK18,2017-11-24 04:30,24,57.91,57.99,57.91,57.99,3
CLK18,2017-11-24 05:00,24,58,58.11,58,58.11,17
CLK18,2017-11-24 05:30,24,58.12,58.12,58.07,58.08,13
CLK18,2017-11-24 06:00,24,58.04,58.18,58.04,58.15,30
CLK18,2017-11-24 06:30,24,58.16,58.16,58.08,58.1,19
CLK18,2017-11-24 07:00,24,58.09,58.11,57.92,57.95,37
CLK18,2017-11-24 07:30,24,57.95,58.03,57.92,57.97,122
CLK18,2017-11-24 08:00,24,57.97,58,57.79,57.87,155
CLK18,2017-11-24 08:30,24,57.81,57.88,57.81,57.84,23
CLK18,2017-11-24 09:00,24,57.81,57.81,57.67,57.67,149
CLK18,2017-11-24 09:30,24,57.7,57.85,57.7,57.85,112
CLK18,2017-11-24 10:00,24,57.88,58.01,57.83,57.83,56
CLK18,2017-11-24 10:30,24,57.85,58.05,57.79,58.05,96
CLK18,2017-11-24 11:00,24,58.04,58.04,57.99,58.02,7
CLK18,2017-11-24 11:30,24,58.04,58.07,58,58.06,19
CLK18,2017-11-24 12:00,24,58.08,58.2,58.03,58.19,157
CLK18,2017-11-24 12:30,24,58.15,58.15,58.13,58.13,2
CLK18,2017-11-26 17:00,27,58.13,58.13,58.11,58.11,8
CLK18,2017-11-26 17:30,27,58.05,58.05,58.05,58.05,1
CLK18,2017-11-26 18:30,27,58.11,58.11,58.05,58.05,2
CLK18,2017-11-26 19:00,27,57.91,57.91,57.88,57.89,5
CLK18,2017-11-26 20:30,27,57.97,57.97,57.97,57.97,1
CLK18,2017-11-27 01:30,27,57.96,57.96,57.9,57.9,3
CLK18,2017-11-27 02:00,27,57.81,57.88,57.81,57.88,6
CLK18,2017-11-27 02:30,27,57.73,57.73,57.73,57.73,2
CLK18,2017-11-27 03:00,27,57.9,57.96,57.9,57.96,2
CLK18,2017-11-27 03:30,27,57.95,57.95,57.89,57.89,43
CLK18,2017-11-27 04:00,27,58,58,57.87,57.91,33
CLK18,2017-11-27 04:30,27,57.92,57.92,57.91,57.91,4
CLK18,2017-11-27 05:00,27,57.89,57.89,57.83,57.83,26
CLK18,2017-11-27 05:30,27,57.78,57.88,57.78,57.86,7
CLK18,2017-11-27 06:00,27,57.84,57.84,57.75,57.75,19
CLK18,2017-11-27 06:30,27,57.74,57.81,57.71,57.75,24
CLK18,2017-11-27 07:00,27,57.75,57.83,57.75,57.81,103
CLK18,2017-11-27 07:30,27,57.84,57.88,57.78,57.83,229
CLK18,2017-11-27 08:00,27,57.83,57.92,57.8,57.8,58
CLK18,2017-11-27 08:30,27,57.74,57.82,57.51,57.51,293
CLK18,2017-11-27 09:00,27,57.55,57.56,57.21,57.21,378
CLK18,2017-11-27 09:30,27,57.22,57.49,57.22,57.37,134
CLK18,2017-11-27 10:00,27,57.39,57.46,57.34,57.36,59
CLK18,2017-11-27 10:30,27,57.45,57.51,57.41,57.46,73
CLK18,2017-11-27 11:00,27,57.48,57.65,57.46,57.61,140
CLK18,2017-11-27 11:30,27,57.68,57.72,57.68,57.69,41
CLK18,2017-11-27 12:00,27,57.72,57.76,57.7,57.7,6
CLK18,2017-11-27 12:30,27,57.74,57.78,57.7,57.77,109
CLK18,2017-11-27 13:00,27,57.76,57.85,57.67,57.7,223
CLK18,2017-11-27 13:30,27,57.7,57.75,57.7,57.75,47
CLK18,2017-11-27 14:00,27,57.76,57.76,57.72,57.74,146
CLK18,2017-11-27 14:30,27,57.74,57.74,57.64,57.64,23
CLK18,2017-11-27 15:00,27,57.68,57.68,57.68,57.68,1
CLK18,2017-11-27 15:30,27,57.65,57.66,57.61,57.66,60
CLK18,2017-11-27 17:00,28,57.7,57.71,57.7,57.71,16
CLK18,2017-11-27 20:00,28,57.58,57.58,57.58,57.58,4
CLK18,2017-11-27 23:30,28,57.59,57.59,57.59,57.59,1
CLK18,2017-11-28 01:00,28,57.54,57.54,57.54,57.54,1
CLK18,2017-11-28 01:30,28,57.65,57.68,57.65,57.68,11
CLK18,2017-11-28 02:00,28,57.71,57.71,57.53,57.53,15
CLK18,2017-11-28 02:30,28,57.5,57.5,57.5,57.5,1
CLK18,2017-11-28 03:00,28,57.52,57.52,57.37,57.37,15
CLK18,2017-11-28 04:00,28,57.47,57.47,57.44,57.44,20
CLK18,2017-11-28 04:30,28,57.4,57.4,57.37,57.37,5
CLK18,2017-11-28 05:00,28,57.36,57.41,57.34,57.41,12
CLK18,2017-11-28 05:30,28,57.32,57.32,57.26,57.26,3
CLK18,2017-11-28 06:00,28,57.36,57.44,57.36,57.44,40
CLK18,2017-11-28 06:30,28,57.4,57.5,57.39,57.5,21
CLK18,2017-11-28 07:00,28,57.5,57.56,57.46,57.46,40
CLK18,2017-11-28 07:30,28,57.5,57.58,57.48,57.51,33
CLK18,2017-11-28 08:00,28,57.46,57.64,57.45,57.58,153
CLK18,2017-11-28 08:30,28,57.5,57.63,57.46,57.62,158
CLK18,2017-11-28 09:00,28,57.6,57.75,57.58,57.72,44
CLK18,2017-11-28 09:30,28,57.75,57.75,57.56,57.63,63
CLK18,2017-11-28 10:00,28,57.63,57.63,57.54,57.56,31
CLK18,2017-11-28 10:30,28,57.63,57.63,57.41,57.59,32
CLK18,2017-11-28 11:00,28,57.56,57.7,57.47,57.7,70
CLK18,2017-11-28 11:30,28,57.66,57.66,57.6,57.6,31
CLK18,2017-11-28 12:00,28,57.61,57.66,57.6,57.66,17
CLK18,2017-11-28 12:30,28,57.66,57.66,57.61,57.63,81
CLK18,2017-11-28 13:00,28,57.67,57.71,57.64,57.67,205
CLK18,2017-11-28 13:30,28,57.61,57.65,57.61,57.62,27
CLK18,2017-11-28 14:00,28,57.6,57.6,57.55,57.55,4
CLK18,2017-11-28 14:30,28,57.59,57.63,57.56,57.6,51
CLK18,2017-11-28 15:00,28,57.57,57.57,57.51,57.52,14
CLK18,2017-11-28 15:30,28,57.35,57.35,57.34,57.34,2
CLK18,2017-11-28 17:00,29,57.42,57.42,57.36,57.36,3
CLK18,2017-11-28 17:30,29,57.37,57.38,57.37,57.38,3
CLK18,2017-11-28 21:30,29,57.36,57.36,57.36,57.36,1
CLK18,2017-11-28 23:00,29,57.35,57.35,57.35,57.35,1
CLK18,2017-11-29 00:00,29,57.36,57.36,57.36,57.36,1
CLK18,2017-11-29 00:30,29,57.38,57.38,57.38,57.38,1
CLK18,2017-11-29 02:00,29,57.43,57.43,57.42,57.42,3
CLK18,2017-11-29 03:00,29,57.4,57.4,57.32,57.32,34
CLK18,2017-11-29 03:30,29,57.34,57.34,57.31,57.31,16
CLK18,2017-11-29 04:00,29,57.31,57.31,57.1,57.13,44
CLK18,2017-11-29 04:30,29,57.12,57.2,57.12,57.14,13
CLK18,2017-11-29 05:00,29,57.23,57.23,57.22,57.23,4
CLK18,2017-11-29 05:30,29,57.25,57.46,57.24,57.46,23
CLK18,2017-11-29 06:00,29,57.5,57.53,57.48,57.49,49
CLK18,2017-11-29 06:30,29,57.48,57.53,57.44,57.53,20
CLK18,2017-11-29 07:00,29,57.49,57.49,57.41,57.41,15
CLK18,2017-11-29 07:30,29,57.42,57.46,57.36,57.43,21
CLK18,2017-11-29 08:00,29,57.44,57.5,57.35,57.47,111
CLK18,2017-11-29 08:30,29,57.48,57.53,57.42,57.5,130
CLK18,2017-11-29 09:00,29,57.53,57.61,57.38,57.46,63
CLK18,2017-11-29 09:30,29,57.47,57.84,57.34,57.8,105
CLK18,2017-11-29 10:00,29,57.78,57.8,57.03,57.17,142
CLK18,2017-11-29 10:30,29,57.29,57.29,57,57.06,161
CLK18,2017-11-29 11:00,29,57.06,57.06,56.69,56.69,60
CLK18,2017-11-29 11:30,29,56.59,56.75,56.52,56.75,45
CLK18,2017-11-29 12:00,29,56.69,56.85,56.63,56.75,21
CLK18,2017-11-29 12:30,29,56.73,56.77,56.53,56.77,25
CLK18,2017-11-29 13:00,29,56.83,57.16,56.81,56.98,255
CLK18,2017-11-29 13:30,29,57,57.11,56.98,57.08,68
CLK18,2017-11-29 14:00,29,57.07,57.09,57.07,57.08,10
CLK18,2017-11-29 14:30,29,57.09,57.09,57.01,57.05,73
CLK18,2017-11-29 15:00,29,57.06,57.13,57.06,57.11,61
CLK18,2017-11-29 15:30,29,57.12,57.12,57.09,57.11,12
CLK18,2017-11-29 17:00,30,57.15,57.15,57.15,57.15,1
CLK18,2017-11-29 18:00,30,57.03,57.03,57.03,57.03,1
CLK18,2017-11-29 18:30,30,57.02,57.02,57.02,57.02,1
CLK18,2017-11-29 19:00,30,57.09,57.09,57.08,57.08,13
CLK18,2017-11-29 20:30,30,57.07,57.13,57.07,57.13,15
CLK18,2017-11-29 21:00,30,57.13,57.13,57.13,57.13,1
CLK18,2017-11-29 23:00,30,57.25,57.25,57.25,57.25,5
CLK18,2017-11-29 23:30,30,57.17,57.18,57.16,57.17,11
CLK18,2017-11-30 00:30,30,57.21,57.21,57.21,57.21,1
CLK18,2017-11-30 01:00,30,57.2,57.2,57.2,57.2,1
CLK18,2017-11-30 01:30,30,57.1,57.21,57.1,57.21,4
CLK18,2017-11-30 02:00,30,57.15,57.15,57.14,57.14,6
CLK18,2017-11-30 03:00,30,57.26,57.28,57.2,57.2,9
CLK18,2017-11-30 03:30,30,57.2,57.2,57.03,57.1,13
CLK18,2017-11-30 04:00,30,57.14,57.26,57.1,57.26,26
CLK18,2017-11-30 04:30,30,57.27,57.6,57.27,57.45,49
CLK18,2017-11-30 05:00,30,57.46,57.46,57.46,57.46,1
CLK18,2017-11-30 05:30,30,57.53,57.55,57.52,57.55,4
CLK18,2017-11-30 06:00,30,57.6,57.6,57.29,57.52,130
CLK18,2017-11-30 06:30,30,57.55,57.55,57.49,57.51,15
CLK18,2017-11-30 07:00,30,57.48,57.55,57.47,57.5,37
CLK18,2017-11-30 07:30,30,57.49,57.53,57.42,57.53,45
CLK18,2017-11-30 08:00,30,57.46,57.49,57.31,57.49,116
CLK18,2017-11-30 08:30,30,57.45,57.6,57.28,57.34,61
CLK18,2017-11-30 09:00,30,57.34,57.34,56.84,56.95,133
CLK18,2017-11-30 09:30,30,56.6,57.14,56.6,57.09,164
CLK18,2017-11-30 10:00,30,57.02,57.46,57.02,57.13,127
CLK18,2017-11-30 10:30,30,57,57.03,56.75,56.75,82
CLK18,2017-11-30 11:00,30,56.81,56.92,56.71,56.76,43
CLK18,2017-11-30 11:30,30,56.82,56.83,56.67,56.72,27
CLK18,2017-11-30 12:00,30,56.67,56.96,56.66,56.84,115
CLK18,2017-11-30 12:30,30,56.75,56.82,56.71,56.82,14
CLK18,2017-11-30 13:00,30,56.87,57.11,56.86,57.11,291
CLK18,2017-11-30 13:30,30,57.04,57.05,56.95,57.01,26
CLK18,2017-11-30 14:00,30,56.95,56.95,56.95,56.95,7
CLK18,2017-11-30 14:30,30,56.98,57.01,56.98,57.01,3
CLK18,2017-11-30 15:00,30,57.04,57.05,57.03,57.03,6
CLK18,2017-11-30 18:30,1,56.99,56.99,56.99,56.99,1
CLK18,2017-11-30 19:00,1,57.08,57.08,57.07,57.07,3
CLK18,2017-11-30 19:30,1,57.1,57.1,57.1,57.1,8
CLK18,2017-11-30 20:30,1,57.27,57.27,57.27,57.27,1
CLK18,2017-11-30 21:30,1,57.26,57.26,57.26,57.26,1
CLK18,2017-11-30 23:30,1,57.26,57.26,57.24,57.24,3
CLK18,2017-12-01 00:00,1,57.25,57.25,57.22,57.22,11
CLK18,2017-12-01 01:00,1,57.23,57.23,57.23,57.23,1
CLK18,2017-12-01 01:30,1,57.34,57.34,57.34,57.34,3
CLK18,2017-12-01 02:00,1,57.31,57.36,57.31,57.36,2
CLK18,2017-12-01 02:30,1,57.41,57.42,57.41,57.42,11
CLK18,2017-12-01 03:00,1,57.29,57.35,57.26,57.35,5
CLK18,2017-12-01 03:30,1,57.38,57.42,57.32,57.42,14
CLK18,2017-12-01 04:00,1,57.43,57.54,57.43,57.54,28
CLK18,2017-12-01 04:30,1,57.5,57.5,57.48,57.48,7
CLK18,2017-12-01 05:00,1,57.43,57.43,57.43,57.43,2
CLK18,2017-12-01 05:30,1,57.5,57.5,57.5,57.5,4
CLK18,2017-12-01 06:00,1,57.53,57.56,57.53,57.56,7
CLK18,2017-12-01 06:30,1,57.6,57.61,57.57,57.57,5
CLK18,2017-12-01 07:00,1,57.62,57.62,57.47,57.47,15
CLK18,2017-12-01 07:30,1,57.52,57.6,57.49,57.59,60
CLK18,2017-12-01 08:00,1,57.6,57.99,57.6,57.88,136
CLK18,2017-12-01 08:30,1,57.87,58.27,57.81,58.27,147
CLK18,2017-12-01 09:00,1,58.3,58.34,58.18,58.33,160
CLK18,2017-12-01 09:30,1,58.3,58.41,58.24,58.31,102
CLK18,2017-12-01 10:00,1,58.34,58.37,57.97,58.17,123
CLK18,2017-12-01 10:30,1,58.12,58.2,57.95,58.03,59
CLK18,2017-12-01 11:00,1,58.04,58.16,57.98,58.04,46
CLK18,2017-12-01 11:30,1,58,58.01,57.9,57.93,37
CLK18,2017-12-01 12:00,1,57.92,57.92,57.72,57.72,37
CLK18,2017-12-01 12:30,1,57.73,57.92,57.65,57.86,81
CLK18,2017-12-01 13:00,1,57.84,57.95,57.81,57.95,27
CLK18,2017-12-01 13:30,1,57.92,57.95,57.85,57.87,38
CLK18,2017-12-01 14:00,1,57.83,57.85,57.83,57.83,3
CLK18,2017-12-01 14:30,1,57.9,57.9,57.86,57.9,4
CLK18,2017-12-01 15:00,1,57.94,57.95,57.94,57.95,2
CLK18,2017-12-03 17:00,4,57.81,57.81,57.81,57.81,1
CLK18,2017-12-03 17:30,4,57.81,57.81,57.81,57.81,2
CLK18,2017-12-03 19:00,4,57.71,57.71,57.71,57.71,1
CLK18,2017-12-03 20:30,4,57.58,57.58,57.58,57.58,6
CLK18,2017-12-03 23:30,4,57.56,57.56,57.56,57.56,2
CLK18,2017-12-04 01:00,4,57.55,57.55,57.55,57.55,1
CLK18,2017-12-04 01:30,4,57.55,57.58,57.55,57.58,3
CLK18,2017-12-04 02:00,4,57.52,57.54,57.5,57.5,7
CLK18,2017-12-04 02:30,4,57.6,57.61,57.6,57.61,2
CLK18,2017-12-04 03:00,4,57.55,57.55,57.4,57.4,8
CLK18,2017-12-04 03:30,4,57.4,57.41,57.4,57.41,6
CLK18,2017-12-04 04:00,4,57.42,57.43,57.42,57.43,2
CLK18,2017-12-04 04:30,4,57.45,57.51,57.43,57.47,7
CLK18,2017-12-04 05:00,4,57.49,57.5,57.46,57.46,15
CLK18,2017-12-04 05:30,4,57.39,57.39,57.37,57.37,51
CLK18,2017-12-04 06:00,4,57.39,57.4,57.33,57.34,14
CLK18,2017-12-04 06:30,4,57.41,57.48,57.41,57.44,3
CLK18,2017-12-04 07:00,4,57.42,57.61,57.38,57.46,39
CLK18,2017-12-04 07:30,4,57.45,57.47,57.38,57.41,66
CLK18,2017-12-04 08:00,4,57.31,57.38,57.22,57.34,135
CLK18,2017-12-04 08:30,4,57.37,57.45,57.28,57.28,37
CLK18,2017-12-04 09:00,4,57.32,57.33,57.17,57.23,56
CLK18,2017-12-04 09:30,4,57.21,57.32,57.14,57.22,23
CLK18,2017-12-04 10:00,4,57.25,57.34,57.22,57.24,39
CLK18,2017-12-04 10:30,4,57.25,57.4,57.23,57.37,61
CLK18,2017-12-04 11:00,4,57.36,57.4,57.33,57.33,16
CLK18,2017-12-04 11:30,4,57.35,57.35,57.22,57.24,28
CLK18,2017-12-04 12:00,4,57.25,57.29,57.24,57.24,16
CLK18,2017-12-04 12:30,4,57.24,57.24,57.08,57.13,31
CLK18,2017-12-04 13:00,4,57.13,57.19,57.05,57.11,219
CLK18,2017-12-04 13:30,4,57.08,57.12,57.04,57.06,49
CLK18,2017-12-04 14:00,4,57.13,57.16,57.13,57.16,33
CLK18,2017-12-04 14:30,4,57.13,57.14,57.11,57.14,5
CLK18,2017-12-04 15:00,4,57.16,57.16,57.16,57.16,1
CLK18,2017-12-04 15:30,4,57.14,57.14,57.14,57.14,1
CLK18,2017-12-04 17:00,5,57.14,57.14,57.1,57.1,5
CLK18,2017-12-04 18:00,5,57.22,57.22,57.22,57.22,1
CLK18,2017-12-04 19:00,5,57.32,57.34,57.32,57.34,6
CLK18,2017-12-04 22:00,5,57.3,57.3,57.3,57.3,1
CLK18,2017-12-04 23:30,5,57.18,57.18,57.18,57.18,1
CLK18,2017-12-05 00:00,5,57.13,57.13,57.12,57.12,3
CLK18,2017-12-05 01:30,5,57.09,57.09,56.97,57,8
CLK18,2017-12-05 02:00,5,56.94,57,56.94,57,4
CLK18,2017-12-05 02:30,5,57.07,57.07,57.07,57.07,4
CLK18,2017-12-05 03:00,5,56.99,57.05,56.98,57.05,9
CLK18,2017-12-05 03:30,5,57.07,57.07,56.96,56.99,15
CLK18,2017-12-05 04:00,5,56.97,57.03,56.97,57,9
CLK18,2017-12-05 04:30,5,56.99,56.99,56.91,56.96,16
CLK18,2017-12-05 05:00,5,56.91,56.93,56.87,56.92,11
CLK18,2017-12-05 05:30,5,56.95,56.95,56.91,56.94,13
CLK18,2017-12-05 06:00,5,56.93,56.93,56.86,56.86,7
CLK18,2017-12-05 06:30,5,56.84,56.93,56.84,56.93,4
CLK18,2017-12-05 07:00,5,56.93,57.06,56.93,57.01,27
CLK18,2017-12-05 07:30,5,57.02,57.12,57,57.11,53
CLK18,2017-12-05 08:00,5,57.1,57.16,57.02,57.11,96
CLK18,2017-12-05 08:30,5,57.14,57.25,57.1,57.25,78
CLK18,2017-12-05 09:00,5,57.27,57.32,57.2,57.23,36
CLK18,2017-12-05 09:30,5,57.23,57.4,57.23,57.33,79
CLK18,2017-12-05 10:00,5,57.28,57.3,57.06,57.29,171
CLK18,2017-12-05 10:30,5,57.29,57.31,57.14,57.25,59
CLK18,2017-12-05 11:00,5,57.28,57.59,57.25,57.58,58
CLK18,2017-12-05 11:30,5,57.58,57.66,57.56,57.57,31
CLK18,2017-12-05 12:00,5,57.61,57.64,57.49,57.49,18
CLK18,2017-12-05 12:30,5,57.48,57.5,57.47,57.49,13
CLK18,2017-12-05 13:00,5,57.52,57.55,57.37,57.48,275
CLK18,2017-12-05 13:30,5,57.48,57.48,57.43,57.43,10
CLK18,2017-12-05 14:00,5,57.47,57.48,57.44,57.44,8
CLK18,2017-12-05 14:30,5,57.43,57.48,57.43,57.48,11
CLK18,2017-12-05 15:00,5,57.47,57.47,57.47,57.47,1
CLK18,2017-12-05 15:30,5,57.35,57.35,57.25,57.29,17
CLK18,2017-12-05 19:00,6,57.23,57.23,57.16,57.16,2
CLK18,2017-12-05 19:30,6,57.19,57.21,57.19,57.21,6
CLK18,2017-12-05 20:30,6,57.19,57.21,57.19,57.21,6
CLK18,2017-12-06 01:30,6,57.29,57.36,57.29,57.36,9
CLK18,2017-12-06 02:00,6,57.38,57.39,57.38,57.39,4
CLK18,2017-12-06 02:30,6,57.44,57.44,57.23,57.23,4
CLK18,2017-12-06 03:00,6,57.27,57.27,57.13,57.17,15
CLK18,2017-12-06 03:30,6,57.12,57.12,57.12,57.12,2
CLK18,2017-12-06 04:00,6,57.07,57.1,57.07,57.1,3
CLK18,2017-12-06 04:30,6,57.09,57.09,57.05,57.05,5
CLK18,2017-12-06 05:00,6,57.05,57.1,57.03,57.1,10
CLK18,2017-12-06 05:30,6,57.02,57.02,56.79,56.79,12
CLK18,2017-12-06 06:00,6,56.77,56.78,56.71,56.76,30
CLK18,2017-12-06 06:30,6,56.75,56.75,56.62,56.72,38
CLK18,2017-12-06 07:00,6,56.72,56.82,56.72,56.82,13
CLK18,2017-12-06 07:30,6,56.77,56.82,56.69,56.8,32
CLK18,2017-12-06 08:00,6,56.75,56.89,56.7,56.89,51
CLK18,2017-12-06 08:30,6,56.87,56.88,56.46,56.6,68
CLK18,2017-12-06 09:00,6,56.6,56.69,56.59,56.69,19
CLK18,2017-12-06 09:30,6,56.79,56.87,56.57,56.62,41
CLK18,2017-12-06 10:00,6,56.61,56.62,56.19,56.21,95
CLK18,2017-12-06 10:30,6,56.21,56.29,56.11,56.14,39
CLK18,2017-12-06 11:00,6,56.17,56.22,56.14,56.21,28
CLK18,2017-12-06 11:30,6,56.17,56.26,56.17,56.26,24
CLK18,2017-12-06 12:00,6,56.29,56.34,56.25,56.32,24
CLK18,2017-12-06 12:30,6,56.24,56.39,56.24,56.39,17
CLK18,2017-12-06 13:00,6,56.34,56.38,55.96,56,646
CLK18,2017-12-06 13:30,6,55.99,56.09,55.99,56.05,32
CLK18,2017-12-06 14:00,6,56.05,56.05,56.05,56.05,1
CLK18,2017-12-06 14:30,6,56,56.03,55.96,56.01,62
CLK18,2017-12-06 15:00,6,56.05,56.05,56.05,56.05,1
CLK18,2017-12-06 17:30,7,56.14,56.18,56.14,56.18,7
CLK18,2017-12-06 18:00,7,56.18,56.19,56.18,56.19,2
CLK18,2017-12-06 18:30,7,56.21,56.21,56.21,56.21,2
CLK18,2017-12-06 19:00,7,56.19,56.19,56.19,56.19,1
CLK18,2017-12-06 19:30,7,56.23,56.23,56.23,56.23,1
CLK18,2017-12-06 20:00,7,56.21,56.21,56.18,56.18,3
CLK18,2017-12-06 22:30,7,56.22,56.22,56.22,56.22,1
CLK18,2017-12-06 23:30,7,56.14,56.14,56.12,56.12,5
CLK18,2017-12-07 00:00,7,56.06,56.07,56.06,56.07,10
CLK18,2017-12-07 00:30,7,56.05,56.05,55.99,55.99,2
CLK18,2017-12-07 01:00,7,55.95,55.96,55.92,55.96,6
CLK18,2017-12-07 01:30,7,56,56,56,56,1
CLK18,2017-12-07 02:00,7,56.12,56.12,56.11,56.11,2
CLK18,2017-12-07 02:30,7,56.19,56.25,56.19,56.2,17
CLK18,2017-12-07 03:00,7,56.18,56.27,56.18,56.27,4
CLK18,2017-12-07 03:30,7,56.24,56.3,56.24,56.3,5
CLK18,2017-12-07 04:00,7,56.29,56.29,56.29,56.29,1
CLK18,2017-12-07 04:30,7,56.26,56.33,56.26,56.33,6
CLK18,2017-12-07 05:00,7,56.3,56.3,56.25,56.25,7
CLK18,2017-12-07 05:30,7,56.24,56.29,56.21,56.26,6
CLK18,2017-12-07 06:00,7,56.28,56.28,56.08,56.09,21
CLK18,2017-12-07 06:30,7,56.1,56.12,56.06,56.12,11
CLK18,2017-12-07 07:00,7,56.1,56.22,56.1,56.21,32
CLK18,2017-12-07 07:30,7,56.21,56.34,56.13,56.32,39
CLK18,2017-12-07 08:00,7,56.32,56.34,56.22,56.33,79
CLK18,2017-12-07 08:30,7,56.3,56.41,56.29,56.41,36
CLK18,2017-12-07 09:00,7,56.39,56.47,56.32,56.47,38
CLK18,2017-12-07 09:30,7,56.47,56.5,56.36,56.5,59
CLK18,2017-12-07 10:00,7,56.51,56.51,56.31,56.48,49
CLK18,2017-12-07 10:30,7,56.49,56.67,56.45,56.66,36
CLK18,2017-12-07 11:00,7,56.66,56.67,56.54,56.57,34
CLK18,2017-12-07 11:30,7,56.64,56.71,56.6,56.67,34
CLK18,2017-12-07 12:00,7,56.7,56.72,56.66,56.72,17
CLK18,2017-12-07 12:30,7,56.73,56.77,56.69,56.69,36
CLK18,2017-12-07 13:00,7,56.71,56.75,56.63,56.63,85
CLK18,2017-12-07 13:30,7,56.62,56.63,56.57,56.6,62
CLK18,2017-12-07 14:00,7,56.61,56.62,56.56,56.58,26
CLK18,2017-12-07 14:30,7,56.58,56.59,56.53,56.53,20
CLK18,2017-12-07 15:00,7,56.54,56.55,56.52,56.55,13
CLK18,2017-12-07 15:30,7,56.57,56.57,56.55,56.57,5
CLK18,2017-12-07 17:00,8,56.53,56.53,56.53,56.53,2
CLK18,2017-12-07 22:30,8,56.59,56.59,56.59,56.59,1
CLK18,2017-12-07 23:30,8,56.65,56.65,56.62,56.62,2
CLK18,2017-12-08 00:00,8,56.62,56.62,56.59,56.59,5
CLK18,2017-12-08 00:30,8,56.6,56.6,56.58,56.58,3
CLK18,2017-12-08 01:00,8,56.51,56.55,56.5,56.55,5
CLK18,2017-12-08 01:30,8,56.64,56.7,56.63,56.7,26
CLK18,2017-12-08 02:00,8,56.65,56.83,56.65,56.82,26
CLK18,2017-12-08 03:00,8,56.79,56.85,56.79,56.85,2
CLK18,2017-12-08 03:30,8,56.79,56.82,56.77,56.82,9
CLK18,2017-12-08 04:00,8,56.92,57.07,56.92,57.02,64
CLK18,2017-12-08 05:00,8,56.95,56.95,56.94,56.94,8
CLK18,2017-12-08 05:30,8,57.05,57.3,57.05,57.29,70
CLK18,2017-12-08 06:00,8,57.32,57.55,57.27,57.51,37
CLK18,2017-12-08 06:30,8,57.46,57.5,57.43,57.5,22
CLK18,2017-12-08 07:00,8,57.48,57.6,57.48,57.57,55
CLK18,2017-12-08 07:30,8,57.54,57.56,57.46,57.52,89
CLK18,2017-12-08 08:00,8,57.56,57.65,57.43,57.51,127
CLK18,2017-12-08 08:30,8,57.51,57.54,57.07,57.18,45
CLK18,2017-12-08 09:00,8,57.22,57.22,56.98,57.07,34
CLK18,2017-12-08 09:30,8,57.24,57.41,57.24,57.41,58
CLK18,2017-12-08 10:00,8,57.42,57.45,57.27,57.31,28
CLK18,2017-12-08 10:30,8,57.32,57.65,57.25,57.49,80
CLK18,2017-12-08 11:00,8,57.59,57.59,57.19,57.36,17
CLK18,2017-12-08 11:30,8,57.38,57.39,57.2,57.21,19
CLK18,2017-12-08 12:00,8,57.26,57.31,57.18,57.31,95
CLK18,2017-12-08 12:30,8,57.34,57.45,57.29,57.44,34
CLK18,2017-12-08 13:00,8,57.46,57.5,57.33,57.34,104
CLK18,2017-12-08 13:30,8,57.33,57.36,57.32,57.35,30
CLK18,2017-12-08 14:00,8,57.38,57.38,57.35,57.36,31
CLK18,2017-12-08 14:30,8,57.39,57.41,57.36,57.41,32
CLK18,2017-12-08 15:00,8,57.37,57.37,57.37,57.37,1
CLK18,2017-12-08 15:30,8,57.36,57.37,57.36,57.37,4
CLK18,2017-12-10 17:00,11,57.2,57.2,57.2,57.2,2
CLK18,2017-12-10 18:00,11,57.17,57.17,57.17,57.17,2
CLK18,2017-12-10 18:30,11,57.12,57.15,57.12,57.15,3
CLK18,2017-12-10 19:00,11,57.16,57.19,57.16,57.19,5
CLK18,2017-12-10 19:30,11,57.15,57.15,57.15,57.15,2
CLK18,2017-12-10 22:00,11,57.16,57.16,57.16,57.16,3
CLK18,2017-12-10 23:30,11,57.16,57.16,57.16,57.16,1
CLK18,2017-12-11 01:30,11,57.44,57.44,57.42,57.42,6
CLK18,2017-12-11 02:00,11,57.25,57.25,57.25,57.25,1
CLK18,2017-12-11 02:30,11,57.18,57.18,57.18,57.18,1
CLK18,2017-12-11 03:00,11,57.16,57.16,57.05,57.11,15
CLK18,2017-12-11 03:30,11,57.11,57.14,57.11,57.14,7
CLK18,2017-12-11 04:00,11,57.18,57.35,57.18,57.27,8
CLK18,2017-12-11 04:30,11,57.32,57.32,57.32,57.32,5
CLK18,2017-12-11 05:00,11,57.22,57.22,57.21,57.21,4
CLK18,2017-12-11 05:30,11,57.25,57.25,57.25,57.25,1
CLK18,2017-12-11 06:00,11,57.2,57.29,57.2,57.29,4
CLK18,2017-12-11 06:30,11,57.29,57.61,57.29,57.59,24
CLK18,2017-12-11 07:00,11,57.62,57.62,57.52,57.58,40
CLK18,2017-12-11 07:30,11,57.58,57.58,57.5,57.53,72
CLK18,2017-12-11 08:00,11,57.52,57.7,57.51,57.7,92
CLK18,2017-12-11 08:30,11,57.67,57.68,57.54,57.55,118
CLK18,2017-12-11 09:00,11,57.67,57.7,57.61,57.61,21
CLK18,2017-12-11 09:30,11,57.66,57.75,57.58,57.75,84
CLK18,2017-12-11 10:00,11,57.71,57.85,57.71,57.71,60
CLK18,2017-12-11 10:30,11,57.66,57.79,57.66,57.79,143
CLK18,2017-12-11 11:00,11,57.81,57.9,57.76,57.76,38
CLK18,2017-12-11 11:30,11,57.64,57.74,57.64,57.74,123
CLK18,2017-12-11 12:00,11,57.74,57.8,57.7,57.79,30
CLK18,2017-12-11 12:30,11,57.81,57.89,57.78,57.87,122
CLK18,2017-12-11 13:00,11,57.88,57.93,57.76,57.91,219
CLK18,2017-12-11 13:30,11,57.88,57.88,57.82,57.86,20
CLK18,2017-12-11 14:00,11,57.86,57.86,57.84,57.85,14
CLK18,2017-12-11 14:30,11,57.84,57.9,57.84,57.9,16
CLK18,2017-12-11 15:30,11,57.96,57.96,57.96,57.96,1
CLK18,2017-12-11 17:30,12,57.85,57.87,57.85,57.87,3
CLK18,2017-12-11 19:00,12,57.85,57.85,57.85,57.85,1
CLK18,2017-12-11 19:30,12,58,58.01,58,58.01,5
CLK18,2017-12-11 20:00,12,58.12,58.17,58.12,58.16,3
CLK18,2017-12-11 20:30,12,58.15,58.16,58.1,58.1,4
CLK18,2017-12-11 23:00,12,58.25,58.26,58.25,58.26,2
CLK18,2017-12-12 01:00,12,58.21,58.22,58.21,58.22,3
CLK18,2017-12-12 02:00,12,58.25,58.31,58.21,58.31,22
CLK18,2017-12-12 02:30,12,58.28,58.36,58.28,58.36,7
CLK18,2017-12-12 03:00,12,58.36,58.36,58.23,58.23,24
CLK18,2017-12-12 03:30,12,58.23,58.29,58.23,58.28,11
CLK18,2017-12-12 04:00,12,58.27,58.27,58.1,58.12,3
CLK18,2017-12-12 04:30,12,58.16,58.24,58.16,58.2,13
CLK18,2017-12-12 05:00,12,58.15,58.18,58.15,58.18,16
CLK18,2017-12-12 05:30,12,58.21,58.25,58.16,58.25,17
CLK18,2017-12-12 06:00,12,58.28,58.3,58.22,58.3,16
CLK18,2017-12-12 06:30,12,58.28,58.28,58.28,58.28,1
CLK18,2017-12-12 07:00,12,58.35,58.37,58.24,58.26,43
CLK18,2017-12-12 07:30,12,58.25,58.27,58.15,58.25,129
CLK18,2017-12-12 08:00,12,58.23,58.28,58.05,58.05,223
CLK18,2017-12-12 08:30,12,58,58,57.56,57.58,232
CLK18,2017-12-12 09:00,12,57.65,57.77,57.52,57.55,34
CLK18,2017-12-12 09:30,12,57.58,57.74,57.52,57.73,38
CLK18,2017-12-12 10:00,12,57.73,57.73,57.36,57.36,30
CLK18,2017-12-12 10:30,12,57.29,57.4,57.11,57.15,256
CLK18,2017-12-12 11:00,12,57.11,57.17,57,57.08,94
CLK18,2017-12-12 11:30,12,57.08,57.13,57.02,57.1,48
CLK18,2017-12-12 12:00,12,57.11,57.11,56.98,57.02,50
CLK18,2017-12-12 12:30,12,57.07,57.07,56.9,56.95,38
CLK18,2017-12-12 13:00,12,56.95,57,56.76,56.94,89
CLK18,2017-12-12 13:30,12,56.95,57.01,56.93,57.01,44
CLK18,2017-12-12 14:00,12,57.01,57.05,56.99,57.02,11
CLK18,2017-12-12 14:30,12,57.05,57.05,57.03,57.03,8
CLK18,2017-12-12 15:00,12,57.09,57.09,57.06,57.07,6
CLK18,2017-12-12 15:30,12,57.17,57.32,57.17,57.28,47
CLK18,2017-12-12 17:00,13,57.23,57.23,57.23,57.23,1
CLK18,2017-12-12 17:30,13,57.22,57.22,57.22,57.22,1
CLK18,2017-12-12 18:00,13,57.26,57.26,57.26,57.26,1
CLK18,2017-12-12 19:00,13,57.33,57.33,57.33,57.33,1
CLK18,2017-12-12 19:30,13,57.31,57.31,57.31,57.31,4
CLK18,2017-12-12 20:00,13,57.31,57.34,57.31,57.34,2
CLK18,2017-12-12 21:00,13,57.32,57.32,57.32,57.32,1
CLK18,2017-12-12 23:00,13,57.32,57.32,57.32,57.32,1
CLK18,2017-12-12 23:30,13,57.32,57.32,57.32,57.32,2
CLK18,2017-12-13 00:00,13,57.3,57.3,57.26,57.26,2
CLK18,2017-12-13 01:30,13,57.39,57.39,57.39,57.39,4
CLK18,2017-12-13 02:00,13,57.41,57.45,57.41,57.44,8
CLK18,2017-12-13 02:30,13,57.42,57.42,57.42,57.42,10
CLK18,2017-12-13 03:00,13,57.42,57.44,57.41,57.41,11
CLK18,2017-12-13 03:30,13,57.42,57.42,57.42,57.42,1
CLK18,2017-12-13 04:00,13,57.37,57.38,57.3,57.3,40
CLK18,2017-12-13 04:30,13,57.31,57.31,57.24,57.28,7
CLK18,2017-12-13 05:00,13,57.31,57.31,57.24,57.29,3
CLK18,2017-12-13 05:30,13,57.21,57.21,57.17,57.17,3
CLK18,2017-12-13 06:00,13,57.23,57.25,57.23,57.25,12
CLK18,2017-12-13 06:30,13,57.33,57.33,57.3,57.31,10
CLK18,2017-12-13 07:00,13,57.32,57.37,57.31,57.32,53
CLK18,2017-12-13 07:30,13,57.29,57.4,57.05,57.05,264
CLK18,2017-12-13 08:00,13,57.09,57.13,56.99,57.01,136
CLK18,2017-12-13 08:30,13,57.04,57.05,56.83,56.84,111
CLK18,2017-12-13 09:00,13,56.83,56.92,56.72,56.91,63
CLK18,2017-12-13 09:30,13,56.85,56.97,56.69,56.75,109
CLK18,2017-12-13 10:00,13,56.73,56.76,56.39,56.48,83
CLK18,2017-12-13 10:30,13,56.52,56.52,56.39,56.42,22
CLK18,2017-12-13 11:00,13,56.41,56.43,56.32,56.37,23
CLK18,2017-12-13 11:30,13,56.4,56.48,56.4,56.48,13
CLK18,2017-12-13 12:00,13,56.47,56.52,56.46,56.5,28
CLK18,2017-12-13 12:30,13,56.47,56.54,56.46,56.5,14
CLK18,2017-12-13 13:00,13,56.5,56.55,56.22,56.23,63
CLK18,2017-12-13 13:30,13,56.21,56.33,56.19,56.3,84
CLK18,2017-12-13 14:00,13,56.34,56.34,56.28,56.28,28
CLK18,2017-12-13 14:30,13,56.29,56.3,56.27,56.28,16
CLK18,2017-12-13 15:00,13,56.37,56.37,56.37,56.37,7
CLK18,2017-12-13 15:30,13,56.32,56.32,56.32,56.32,7
CLK18,2017-12-13 17:00,14,56.4,56.4,56.4,56.4,1
CLK18,2017-12-13 19:30,14,56.44,56.44,56.44,56.44,2
CLK18,2017-12-13 20:30,14,56.42,56.42,56.39,56.42,34
CLK18,2017-12-13 21:00,14,56.39,56.39,56.39,56.39,1
CLK18,2017-12-13 21:30,14,56.37,56.37,56.37,56.37,1
CLK18,2017-12-13 22:00,14,56.35,56.35,56.35,56.35,4
CLK18,2017-12-13 22:30,14,56.34,56.34,56.33,56.33,3
CLK18,2017-12-13 23:00,14,56.31,56.32,56.31,56.32,3
CLK18,2017-12-13 23:30,14,56.3,56.3,56.3,56.3,1
CLK18,2017-12-14 00:00,14,56.3,56.3,56.3,56.3,1
CLK18,2017-12-14 00:30,14,56.32,56.35,56.32,56.35,3
CLK18,2017-12-14 01:00,14,56.38,56.38,56.38,56.38,1
CLK18,2017-12-14 01:30,14,56.39,56.39,56.38,56.38,2
CLK18,2017-12-14 02:00,14,56.41,56.48,56.41,56.47,9
CLK18,2017-12-14 02:30,14,56.49,56.56,56.47,56.56,22
CLK18,2017-12-14 03:00,14,56.34,56.34,56.3,56.3,4
CLK18,2017-12-14 03:30,14,56.31,56.32,56.06,56.25,45
CLK18,2017-12-14 04:00,14,56.21,56.21,56.21,56.21,8
CLK18,2017-12-14 04:30,14,56.21,56.29,56.21,56.22,10
CLK18,2017-12-14 05:00,14,56.26,56.26,56.2,56.2,7
CLK18,2017-12-14 05:30,14,56.12,56.13,55.96,55.96,15
CLK18,2017-12-14 06:00,14,55.99,56.03,55.99,56.03,7
CLK18,2017-12-14 06:30,14,56.03,56.03,55.94,55.96,21
CLK18,2017-12-14 07:00,14,55.98,56.14,55.93,56.12,70
CLK18,2017-12-14 07:30,14,56.09,56.1,55.93,56.02,87
CLK18,2017-12-14 08:00,14,56.02,56.02,55.9,55.91,130
CLK18,2017-12-14 08:30,14,55.96,56.36,55.96,56.29,82
CLK18,2017-12-14 09:00,14,56.3,56.48,56.28,56.36,108
CLK18,2017-12-14 09:30,14,56.46,56.78,56.45,56.45,143
CLK18,2017-12-14 10:00,14,56.36,56.76,56.36,56.75,76
CLK18,2017-12-14 10:30,14,56.67,56.69,56.6,56.6,48
CLK18,2017-12-14 11:00,14,56.65,56.73,56.59,56.73,79
CLK18,2017-12-14 11:30,14,56.72,56.74,56.64,56.65,153
CLK18,2017-12-14 12:00,14,56.61,56.74,56.61,56.74,20
CLK18,2017-12-14 12:30,14,56.75,56.86,56.7,56.71,37
CLK18,2017-12-14 13:00,14,56.77,56.88,56.75,56.75,364
CLK18,2017-12-14 13:30,14,56.75,56.89,56.75,56.85,69
CLK18,2017-12-14 14:00,14,56.85,56.85,56.82,56.82,56
CLK18,2017-12-14 14:30,14,56.83,56.89,56.83,56.89,9
CLK18,2017-12-14 15:00,14,56.89,56.97,56.89,56.95,23
CLK18,2017-12-14 15:30,14,56.92,56.92,56.92,56.92,2
CLK18,2017-12-14 17:00,15,56.84,56.84,56.84,56.84,1
CLK18,2017-12-14 18:00,15,56.82,56.86,56.82,56.86,2
CLK18,2017-12-14 19:00,15,56.9,56.9,56.9,56.9,1
CLK18,2017-12-14 19:30,15,56.84,56.84,56.84,56.84,1
CLK18,2017-12-14 20:00,15,56.88,56.88,56.88,56.88,1
CLK18,2017-12-14 20:30,15,56.94,56.94,56.94,56.94,1
CLK18,2017-12-14 23:00,15,56.99,56.99,56.99,56.99,1
CLK18,2017-12-15 00:00,15,56.86,56.86,56.86,56.86,1
CLK18,2017-12-15 00:30,15,56.92,56.92,56.9,56.9,2
CLK18,2017-12-15 01:00,15,56.9,56.93,56.89,56.93,3
CLK18,2017-12-15 01:30,15,56.95,56.98,56.95,56.97,5
CLK18,2017-12-15 02:00,15,56.95,57.1,56.95,57.1,10
CLK18,2017-12-15 02:30,15,57.06,57.06,57.06,57.06,2
CLK18,2017-12-15 03:00,15,57.01,57.01,56.89,56.89,8
CLK18,2017-12-15 03:30,15,56.87,56.87,56.87,56.87,1
CLK18,2017-12-15 04:00,15,57.01,57.01,57.01,57.01,10
CLK18,2017-12-15 04:30,15,57.06,57.06,57.06,57.06,1
CLK18,2017-12-15 05:00,15,57.1,57.1,57.06,57.06,5
CLK18,2017-12-15 05:30,15,57.04,57.04,57.04,57.04,1
CLK18,2017-12-15 06:00,15,57.03,57.03,57.03,57.03,5
CLK18,2017-12-15 06:30,15,57.03,57.03,56.84,56.87,17
CLK18,2017-12-15 07:00,15,56.89,56.93,56.89,56.93,5
CLK18,2017-12-15 07:30,15,57,57.02,56.95,56.97,54
CLK18,2017-12-15 08:00,15,57.01,57.11,56.99,57.05,68
CLK18,2017-12-15 08:30,15,57.02,57.02,56.82,56.89,99
CLK18,2017-12-15 09:00,15,56.92,56.92,56.66,56.77,38
CLK18,2017-12-15 09:30,15,56.78,57.08,56.75,57.04,91
CLK18,2017-12-15 10:00,15,57.02,57.07,56.97,57.05,68
CLK18,2017-12-15 10:30,15,57.04,57.05,56.94,56.96,93
CLK18,2017-12-15 11:00,15,56.99,56.99,56.87,56.94,51
CLK18,2017-12-15 11:30,15,56.92,57.01,56.92,57.01,18
CLK18,2017-12-15 12:00,15,57.02,57.09,56.94,56.95,145
CLK18,2017-12-15 12:30,15,56.99,57,56.9,56.94,26
CLK18,2017-12-15 13:00,15,56.95,57.01,56.93,56.97,83
CLK18,2017-12-15 13:30,15,56.95,56.98,56.94,56.96,22
CLK18,2017-12-15 14:00,15,56.96,56.96,56.94,56.94,4
CLK18,2017-12-15 14:30,15,56.94,56.96,56.92,56.96,23
CLK18,2017-12-17 17:00,18,57.03,57.03,57.03,57.03,2
CLK18,2017-12-17 18:30,18,56.98,57.02,56.98,57.02,2
CLK18,2017-12-17 20:00,18,57.03,57.03,57.03,57.03,6
CLK18,2017-12-17 23:00,18,57.03,57.03,57.03,57.03,1
CLK18,2017-12-17 23:30,18,57.07,57.28,57.07,57.24,232
CLK18,2017-12-18 00:00,18,57.25,57.25,57.21,57.21,5
CLK18,2017-12-18 00:30,18,57.26,57.27,57.22,57.22,275
CLK18,2017-12-18 01:30,18,57.32,57.32,57.27,57.27,13
CLK18,2017-12-18 02:00,18,57.28,57.35,57.28,57.34,13
CLK18,2017-12-18 02:30,18,57.31,57.37,57.28,57.28,51
CLK18,2017-12-18 03:00,18,57.36,57.39,57.35,57.39,11
CLK18,2017-12-18 03:30,18,57.4,57.42,57.4,57.42,6
CLK18,2017-12-18 04:00,18,57.44,57.44,57.38,57.38,5
CLK18,2017-12-18 04:30,18,57.34,57.34,57.29,57.3,33
CLK18,2017-12-18 05:00,18,57.3,57.32,57.22,57.24,7
CLK18,2017-12-18 05:30,18,57.16,57.17,57.16,57.17,3
CLK18,2017-12-18 06:00,18,57.15,57.25,57.15,57.21,13
CLK18,2017-12-18 06:30,18,57.21,57.25,57.15,57.23,21
CLK18,2017-12-18 07:00,18,57.22,57.32,57.22,57.29,76
CLK18,2017-12-18 07:30,18,57.3,57.31,57.21,57.22,74
CLK18,2017-12-18 08:00,18,57.25,57.38,57.25,57.27,149
CLK18,2017-12-18 08:30,18,57.27,57.27,57.05,57.16,176
CLK18,2017-12-18 09:00,18,57.16,57.42,57.12,57.41,216
CLK18,2017-12-18 09:30,18,57.41,57.41,57.18,57.39,101
CLK18,2017-12-18 10:00,18,57.35,57.42,57.26,57.29,125
CLK18,2017-12-18 10:30,18,57.28,57.31,57.17,57.19,115
CLK18,2017-12-18 11:00,18,57.16,57.18,56.77,56.77,165
CLK18,2017-12-18 11:30,18,56.76,56.87,56.73,56.83,87
CLK18,2017-12-18 12:00,18,56.85,56.86,56.79,56.83,98
CLK18,2017-12-18 12:30,18,56.84,56.91,56.82,56.88,45
CLK18,2017-12-18 13:00,18,56.87,57.15,56.87,57.13,209
CLK18,2017-12-18 13:30,18,57.11,57.13,57.07,57.09,64
CLK18,2017-12-18 14:00,18,57.11,57.12,57.09,57.11,16
CLK18,2017-12-18 14:30,18,57.11,57.11,57.08,57.09,33
CLK18,2017-12-18 15:00,18,57.13,57.2,57.13,57.2,29
CLK18,2017-12-18 15:30,18,57.18,57.33,57.18,57.25,5
CLK18,2017-12-18 17:00,19,57.21,57.21,57.2,57.2,3
CLK18,2017-12-18 18:00,19,57.23,57.23,57.23,57.23,1
CLK18,2017-12-18 19:00,19,57.19,57.19,57.19,57.19,3
CLK18,2017-12-18 19:30,19,57.17,57.17,57.17,57.17,1
CLK18,2017-12-18 20:00,19,57.13,57.13,57.13,57.13,1
CLK18,2017-12-18 21:00,19,57.28,57.28,57.28,57.28,2
CLK18,2017-12-19 01:30,19,57.35,57.35,57.31,57.35,7
CLK18,2017-12-19 02:00,19,57.37,57.47,57.37,57.47,24
CLK18,2017-12-19 02:30,19,57.46,57.46,57.44,57.44,4
CLK18,2017-12-19 03:00,19,57.4,57.4,57.4,57.4,1
CLK18,2017-12-19 03:30,19,57.43,57.43,57.39,57.4,8
CLK18,2017-12-19 04:00,19,57.39,57.41,57.34,57.41,8
CLK18,2017-12-19 04:30,19,57.41,57.41,57.41,57.41,2
CLK18,2017-12-19 05:00,19,57.37,57.46,57.35,57.45,10
CLK18,2017-12-19 05:30,19,57.41,57.43,57.41,57.43,13
CLK18,2017-12-19 06:00,19,57.41,57.47,57.4,57.46,25
CLK18,2017-12-19 06:30,19,57.46,57.49,57.44,57.48,36
CLK18,2017-12-19 07:00,19,57.48,57.5,57.46,57.49,33
CLK18,2017-12-19 07:30,19,57.49,57.49,57.32,57.45,63
CLK18,2017-12-19 08:00,19,57.47,57.59,57.34,57.38,140
CLK18,2017-12-19 08:30,19,57.38,57.42,57.28,57.31,126
CLK18,2017-12-19 09:00,19,57.29,57.51,57.24,57.48,174
CLK18,2017-12-19 09:30,19,57.48,57.48,57.29,57.3,60
CLK18,2017-12-19 10:00,19,57.31,57.33,57.22,57.25,45
CLK18,2017-12-19 10:30,19,57.26,57.41,57.2,57.39,118
CLK18,2017-12-19 11:00,19,57.39,57.42,57.34,57.42,69
CLK18,2017-12-19 11:30,19,57.43,57.46,57.42,57.44,37
CLK18,2017-12-19 12:00,19,57.48,57.51,57.46,57.48,58
CLK18,2017-12-19 12:30,19,57.48,57.51,57.44,57.47,57
CLK18,2017-12-19 13:00,19,57.5,57.51,57.4,57.47,159
CLK18,2017-12-19 13:30,19,57.45,57.51,57.45,57.5,188
CLK18,2017-12-19 14:00,19,57.5,57.51,57.46,57.47,116
CLK18,2017-12-19 14:30,19,57.48,57.51,57.48,57.5,10
CLK18,2017-12-19 15:00,19,57.48,57.5,57.48,57.5,2
CLK18,2017-12-19 15:30,19,57.55,57.69,57.55,57.58,69
CLK18,2017-12-19 17:00,20,57.59,57.61,57.59,57.61,3
CLK18,2017-12-19 17:30,20,57.59,57.59,57.58,57.58,2
CLK18,2017-12-19 18:00,20,57.57,57.57,57.57,57.57,1
CLK18,2017-12-19 18:30,20,57.59,57.59,57.59,57.59,1
CLK18,2017-12-19 19:00,20,57.61,57.66,57.61,57.66,3
CLK18,2017-12-19 19:30,20,57.66,57.66,57.64,57.64,5
CLK18,2017-12-19 20:30,20,57.66,57.66,57.66,57.66,4
CLK18,2017-12-19 22:00,20,57.59,57.59,57.59,57.59,10
CLK18,2017-12-19 22:30,20,57.6,57.6,57.6,57.6,1
CLK18,2017-12-19 23:30,20,57.63,57.64,57.63,57.64,2
CLK18,2017-12-20 00:00,20,57.65,57.65,57.63,57.63,4
CLK18,2017-12-20 00:30,20,57.63,57.63,57.61,57.62,6
CLK18,2017-12-20 01:00,20,57.6,57.6,57.6,57.6,2
CLK18,2017-12-20 01:30,20,57.62,57.64,57.62,57.64,6
CLK18,2017-12-20 02:00,20,57.7,57.7,57.66,57.68,21
CLK18,2017-12-20 02:30,20,57.6,57.6,57.59,57.59,4
CLK18,2017-12-20 03:30,20,57.62,57.63,57.55,57.55,9
CLK18,2017-12-20 04:00,20,57.6,57.65,57.6,57.65,7
CLK18,2017-12-20 04:30,20,57.64,57.68,57.64,57.68,2
CLK18,2017-12-20 05:30,20,57.66,57.66,57.66,57.66,1
CLK18,2017-12-20 06:00,20,57.66,57.67,57.65,57.67,4
CLK18,2017-12-20 06:30,20,57.64,57.7,57.64,57.7,6
CLK18,2017-12-20 07:00,20,57.7,57.71,57.68,57.69,18
CLK18,2017-12-20 07:30,20,57.73,57.82,57.71,57.79,52
CLK18,2017-12-20 08:00,20,57.81,57.81,57.71,57.73,144
CLK18,2017-12-20 08:30,20,57.69,57.75,57.63,57.64,47
CLK18,2017-12-20 09:00,20,57.64,57.67,57.5,57.63,95
CLK18,2017-12-20 09:30,20,57.7,57.7,57.44,57.65,125
CLK18,2017-12-20 10:00,20,57.75,57.99,57.71,57.97,208
CLK18,2017-12-20 10:30,20,57.96,57.97,57.81,57.82,61
CLK18,2017-12-20 11:00,20,57.82,57.86,57.8,57.85,129
CLK18,2017-12-20 11:30,20,57.83,57.87,57.82,57.87,40
CLK18,2017-12-20 12:00,20,57.9,57.9,57.89,57.89,12
CLK18,2017-12-20 12:30,20,57.92,57.96,57.91,57.95,25
CLK18,2017-12-20 13:00,20,57.97,58.05,57.97,58.03,410
CLK18,2017-12-20 13:30,20,58.03,58.04,58.01,58.02,452
CLK18,2017-12-20 14:00,20,58.05,58.05,58.01,58.02,8
CLK18,2017-12-20 14:30,20,58.03,58.03,58,58.01,16
CLK18,2017-12-20 15:00,20,58,58.02,58,58,4
CLK18,2017-12-20 15:30,20,58,58,58,58,4
CLK18,2017-12-20 17:00,21,57.95,57.95,57.95,57.95,1
CLK18,2017-12-20 18:00,21,57.98,57.98,57.98,57.98,1
CLK18,2017-12-20 18:30,21,57.98,57.98,57.98,57.98,2
CLK18,2017-12-20 19:30,21,57.99,57.99,57.99,57.99,1
CLK18,2017-12-20 20:00,21,57.99,58.01,57.98,57.98,12
CLK18,2017-12-20 21:30,21,57.98,57.98,57.97,57.97,3
CLK18,2017-12-20 23:00,21,57.96,57.96,57.96,57.96,1
CLK18,2017-12-20 23:30,21,57.97,57.97,57.97,57.97,2
CLK18,2017-12-21 00:00,21,58.01,58.01,58.01,58.01,2
CLK18,2017-12-21 00:30,21,58.07,58.07,58.07,58.07,2
CLK18,2017-12-21 01:00,21,58.04,58.05,58.04,58.05,4
CLK18,2017-12-21 01:30,21,58.1,58.1,58.1,58.1,2
CLK18,2017-12-21 02:00,21,58.08,58.08,58.02,58.02,3
CLK18,2017-12-21 02:30,21,58.09,58.09,58.09,58.09,2
CLK18,2017-12-21 03:00,21,57.96,57.97,57.92,57.95,16
CLK18,2017-12-21 03:30,21,57.95,57.95,57.95,57.95,2
CLK18,2017-12-21 04:00,21,57.95,57.95,57.94,57.94,4
CLK18,2017-12-21 05:00,21,57.84,57.84,57.84,57.84,1
CLK18,2017-12-21 05:30,21,57.93,57.97,57.92,57.97,19
CLK18,2017-12-21 06:00,21,57.95,57.95,57.93,57.93,3
CLK18,2017-12-21 06:30,21,57.94,57.95,57.84,57.86,14
CLK18,2017-12-21 07:00,21,57.86,57.86,57.71,57.74,38
CLK18,2017-12-21 07:30,21,57.76,57.8,57.74,57.76,74
CLK18,2017-12-21 08:00,21,57.8,57.84,57.64,57.68,172
CLK18,2017-12-21 08:30,21,57.68,57.68,57.63,57.66,58
CLK18,2017-12-21 09:00,21,57.73,57.81,57.67,57.8,77
CLK18,2017-12-21 09:30,21,57.8,58.16,57.8,58.12,132
CLK18,2017-12-21 10:00,21,58.13,58.2,58.05,58.1,95
CLK18,2017-12-21 10:30,21,58.09,58.19,58.04,58.18,119
CLK18,2017-12-21 11:00,21,58.19,58.27,58.17,58.17,69
CLK18,2017-12-21 11:30,21,58.2,58.27,58.13,58.13,32
CLK18,2017-12-21 12:00,21,58.12,58.13,58.11,58.13,19
CLK18,2017-12-21 12:30,21,58.15,58.2,58.15,58.2,22
CLK18,2017-12-21 13:00,21,58.24,58.31,58.21,58.3,154
CLK18,2017-12-21 13:30,21,58.3,58.3,58.2,58.2,35
CLK18,2017-12-21 14:00,21,58.2,58.22,58.17,58.17,55
CLK18,2017-12-21 14:30,21,58.17,58.22,58.16,58.2,12
CLK18,2017-12-21 15:00,21,58.17,58.17,58.17,58.17,3
CLK18,2017-12-21 15:30,21,58.22,58.22,58.22,58.22,1
CLK18,2017-12-21 17:00,22,58.15,58.16,58.15,58.16,3
CLK18,2017-12-21 17:30,22,58.16,58.16,58.15,58.16,5
CLK18,2017-12-21 18:00,22,58.14,58.14,58.1,58.1,4
CLK18,2017-12-21 18:30,22,58.12,58.12,58.12,58.12,1
CLK18,2017-12-21 19:00,22,58.12,58.12,58.1,58.11,5
CLK18,2017-12-21 19:30,22,58.1,58.1,58.1,58.1,1
CLK18,2017-12-21 20:00,22,58.11,58.12,58.11,58.12,3
CLK18,2017-12-21 21:00,22,58.12,58.17,58.12,58.17,18
CLK18,2017-12-21 21:30,22,58.17,58.17,58.16,58.17,5
CLK18,2017-12-21 22:00,22,58.25,58.25,58.25,58.25,2
CLK18,2017-12-21 22:30,22,58.21,58.21,58.17,58.17,11
CLK18,2017-12-21 23:00,22,58.14,58.14,58.14,58.14,3
CLK18,2017-12-22 00:00,22,58.18,58.18,58.18,58.18,1
CLK18,2017-12-22 00:30,22,58.13,58.13,58.11,58.11,5
CLK18,2017-12-22 01:00,22,58.08,58.08,58.07,58.08,4
CLK18,2017-12-22 01:30,22,58.12,58.16,58.12,58.16,13
CLK18,2017-12-22 02:30,22,58.1,58.1,58.1,58.1,1
CLK18,2017-12-22 03:00,22,58.06,58.06,58.03,58.05,19
CLK18,2017-12-22 03:30,22,58.07,58.07,57.97,57.97,11
CLK18,2017-12-22 04:30,22,58.11,58.11,58.03,58.03,5
CLK18,2017-12-22 05:00,22,58.04,58.04,58.02,58.02,8
CLK18,2017-12-22 05:30,22,58.06,58.07,58.06,58.07,2
CLK18,2017-12-22 06:00,22,58.01,58.03,57.91,57.91,29
CLK18,2017-12-22 06:30,22,57.92,57.93,57.86,57.89,19
CLK18,2017-12-22 07:00,22,57.91,58.02,57.89,58.01,13
CLK18,2017-12-22 07:30,22,57.98,58.02,57.93,58.02,16
CLK18,2017-12-22 08:00,22,58,58.1,57.94,57.95,56
CLK18,2017-12-22 08:30,22,57.95,58.02,57.95,58.02,22
CLK18,2017-12-22 09:00,22,58.06,58.13,58.05,58.13,54
CLK18,2017-12-22 09:30,22,58.15,58.15,57.98,57.99,29
CLK18,2017-12-22 10:00,22,57.98,58.22,57.98,58.2,61
CLK18,2017-12-22 10:30,22,58.21,58.3,58.21,58.23,67
CLK18,2017-12-22 11:00,22,58.26,58.26,58.26,58.26,1
CLK18,2017-12-22 11:30,22,58.28,58.3,58.27,58.29,16
CLK18,2017-12-22 12:00,22,58.31,58.5,58.3,58.49,103
CLK18,2017-12-22 12:30,22,58.49,58.5,58.4,58.4,34
CLK18,2017-12-22 13:00,22,58.42,58.42,58.34,58.34,176
CLK18,2017-12-22 13:30,22,58.3,58.3,58.28,58.28,165
CLK18,2017-12-22 14:00,22,58.34,58.37,58.33,58.37,11
CLK18,2017-12-22 14:30,22,58.37,58.37,58.35,58.35,10
CLK18,2017-12-22 15:00,22,58.33,58.34,58.33,58.33,3
CLK18,2017-12-22 15:30,22,58.47,58.5,58.42,58.42,3
CLK18,2017-12-25 17:00,26,58.56,58.56,58.51,58.52,5
CLK18,2017-12-25 17:30,26,58.57,58.58,58.57,58.58,9
CLK18,2017-12-25 18:00,26,58.58,58.58,58.58,58.58,4
CLK18,2017-12-25 18:30,26,58.58,58.6,58.58,58.6,4
CLK18,2017-12-25 19:00,26,58.58,58.58,58.52,58.52,16
CLK18,2017-12-25 20:00,26,58.55,58.55,58.55,58.55,14
CLK18,2017-12-25 20:30,26,58.51,58.51,58.5,58.5,3
CLK18,2017-12-25 21:00,26,58.51,58.52,58.5,58.5,4
CLK18,2017-12-25 22:00,26,58.52,58.52,58.52,58.52,1
CLK18,2017-12-25 22:30,26,58.52,58.52,58.52,58.52,1
CLK18,2017-12-25 23:00,26,58.53,58.53,58.53,58.53,1
CLK18,2017-12-25 23:30,26,58.55,58.56,58.55,58.56,3
CLK18,2017-12-26 00:00,26,58.56,58.56,58.55,58.55,2
CLK18,2017-12-26 01:00,26,58.51,58.51,58.51,58.51,1
CLK18,2017-12-26 01:30,26,58.49,58.49,58.49,58.49,1
CLK18,2017-12-26 02:00,26,58.55,58.55,58.55,58.55,2
CLK18,2017-12-26 02:30,26,58.45,58.45,58.41,58.45,13
CLK18,2017-12-26 03:00,26,58.41,58.41,58.34,58.37,8
CLK18,2017-12-26 03:30,26,58.42,58.42,58.41,58.41,4
CLK18,2017-12-26 05:00,26,58.44,58.44,58.39,58.39,4
CLK18,2017-12-26 05:30,26,58.42,58.42,58.42,58.42,4
CLK18,2017-12-26 06:00,26,58.4,58.47,58.38,58.47,5
CLK18,2017-12-26 06:30,26,58.43,58.44,58.4,58.43,10
CLK18,2017-12-26 07:00,26,58.42,58.54,58.42,58.54,20
CLK18,2017-12-26 07:30,26,58.55,58.62,58.53,58.55,61
CLK18,2017-12-26 08:00,26,58.54,58.75,58.54,58.74,84
CLK18,2017-12-26 08:30,26,58.76,58.77,58.65,58.65,27
CLK18,2017-12-26 09:00,26,58.65,58.96,58.65,58.95,167
CLK18,2017-12-26 09:30,26,58.97,59.48,58.97,59.35,131
CLK18,2017-12-26 10:00,26,59.42,59.67,59.34,59.65,80
CLK18,2017-12-26 10:30,26,59.67,59.83,59.64,59.82,116
CLK18,2017-12-26 11:00,26,59.73,59.73,59.63,59.65,24
CLK18,2017-12-26 11:30,26,59.66,59.72,59.65,59.71,56
CLK18,2017-12-26 12:00,26,59.69,59.78,59.69,59.73,77
CLK18,2017-12-26 12:30,26,59.73,59.83,59.73,59.78,171
CLK18,2017-12-26 13:00,26,59.79,59.9,59.79,59.83,837
CLK18,2017-12-26 13:30,26,59.81,59.81,59.76,59.78,166
CLK18,2017-12-26 14:00,26,59.77,59.78,59.68,59.71,277
CLK18,2017-12-26 14:30,26,59.69,59.7,59.61,59.61,37
CLK18,2017-12-26 15:00,26,59.62,59.62,59.58,59.58,30
CLK18,2017-12-26 15:30,26,59.58,59.67,59.58,59.67,24
CLK18,2017-12-26 17:30,27,59.69,59.69,59.69,59.69,2
CLK18,2017-12-26 18:00,27,59.67,59.67,59.65,59.65,6
CLK18,2017-12-26 18:30,27,59.63,59.63,59.61,59.61,2
CLK18,2017-12-26 19:00,27,59.59,59.59,59.58,59.58,2
CLK18,2017-12-26 19:30,27,59.56,59.56,59.55,59.55,3
CLK18,2017-12-26 21:00,27,59.59,59.59,59.59,59.59,1
CLK18,2017-12-26 21:30,27,59.59,59.59,59.59,59.59,1
CLK18,2017-12-26 22:00,27,59.59,59.59,59.59,59.59,1
CLK18,2017-12-26 23:30,27,59.59,59.62,59.59,59.61,4
CLK18,2017-12-27 00:30,27,59.58,59.6,59.58,59.59,5
CLK18,2017-12-27 01:00,27,59.66,59.66,59.66,59.66,2
CLK18,2017-12-27 01:30,27,59.68,59.79,59.67,59.78,67
CLK18,2017-12-27 02:00,27,59.77,59.81,59.68,59.68,25
CLK18,2017-12-27 02:30,27,59.63,59.67,59.59,59.59,7
CLK18,2017-12-27 03:00,27,59.57,59.57,59.4,59.47,158
CLK18,2017-12-27 03:30,27,59.49,59.49,59.44,59.46,13
CLK18,2017-12-27 04:00,27,59.36,59.4,59.35,59.39,59
CLK18,2017-12-27 04:30,27,59.45,59.47,59.43,59.47,8
CLK18,2017-12-27 05:00,27,59.45,59.45,59.42,59.42,3
CLK18,2017-12-27 05:30,27,59.38,59.38,59.26,59.26,16
CLK18,2017-12-27 06:00,27,59.25,59.37,59.25,59.31,22
CLK18,2017-12-27 06:30,27,59.34,59.34,59.28,59.29,4
CLK18,2017-12-27 07:00,27,59.37,59.4,59.35,59.36,23
CLK18,2017-12-27 07:30,27,59.33,59.42,59.31,59.4,54
CLK18,2017-12-27 08:00,27,59.36,59.61,59.32,59.61,213
CLK18,2017-12-27 08:30,27,59.58,59.66,59.42,59.64,120
CLK18,2017-12-27 09:00,27,59.65,59.72,59.62,59.65,61
CLK18,2017-12-27 09:30,27,59.6,59.63,59.51,59.55,67
CLK18,2017-12-27 10:00,27,59.57,59.62,59.4,59.42,46
CLK18,2017-12-27 10:30,27,59.4,59.41,59.34,59.41,69
CLK18,2017-12-27 11:00,27,59.42,59.43,59.36,59.42,12
CLK18,2017-12-27 11:30,27,59.42,59.44,59.39,59.39,19
CLK18,2017-12-27 12:00,27,59.39,59.41,59.38,59.38,13
CLK18,2017-12-27 12:30,27,59.42,59.45,59.41,59.44,8
CLK18,2017-12-27 13:00,27,59.48,59.64,59.44,59.62,262
CLK18,2017-12-27 13:30,27,59.6,59.63,59.56,59.56,134
CLK18,2017-12-27 14:00,27,59.58,59.59,59.55,59.55,183
CLK18,2017-12-27 14:30,27,59.51,59.57,59.51,59.57,8
CLK18,2017-12-27 15:00,27,59.59,59.59,59.53,59.53,11
CLK18,2017-12-27 15:30,27,59.53,59.55,59.49,59.53,16
CLK18,2017-12-27 17:30,28,59.51,59.53,59.51,59.53,19
CLK18,2017-12-27 19:00,28,59.59,59.61,59.59,59.6,12
CLK18,2017-12-27 20:00,28,59.67,59.67,59.66,59.66,5
CLK18,2017-12-27 20:30,28,59.72,59.72,59.72,59.72,1
CLK18,2017-12-27 22:00,28,59.68,59.68,59.68,59.68,1
CLK18,2017-12-27 23:00,28,59.7,59.72,59.7,59.72,4
CLK18,2017-12-28 00:30,28,59.72,59.72,59.72,59.72,1
CLK18,2017-12-28 01:00,28,59.72,59.72,59.72,59.72,1
CLK18,2017-12-28 01:30,28,59.72,59.8,59.72,59.8,13
CLK18,2017-12-28 02:00,28,59.79,59.8,59.75,59.75,15
CLK18,2017-12-28 02:30,28,59.73,59.77,59.7,59.7,12
CLK18,2017-12-28 03:00,28,59.72,59.76,59.71,59.75,6
CLK18,2017-12-28 03:30,28,59.75,59.76,59.69,59.71,7
CLK18,2017-12-28 04:00,28,59.69,59.73,59.66,59.68,6
CLK18,2017-12-28 04:30,28,59.68,59.68,59.65,59.66,7
CLK18,2017-12-28 05:00,28,59.64,59.66,59.59,59.6,12
CLK18,2017-12-28 05:30,28,59.6,59.6,59.53,59.53,8
CLK18,2017-12-28 06:00,28,59.55,59.55,59.51,59.51,14
CLK18,2017-12-28 06:30,28,59.52,59.64,59.47,59.6,25
CLK18,2017-12-28 07:00,28,59.59,59.65,59.54,59.61,26
CLK18,2017-12-28 07:30,28,59.6,59.64,59.57,59.58,51
CLK18,2017-12-28 08:00,28,59.57,59.66,59.52,59.56,72
CLK18,2017-12-28 08:30,28,59.59,59.6,59.5,59.5,103
CLK18,2017-12-28 09:00,28,59.5,59.56,59.46,59.46,142
CLK18,2017-12-28 09:30,28,59.46,59.53,59.46,59.49,353
CLK18,2017-12-28 10:00,28,59.51,59.64,59.39,59.49,155
CLK18,2017-12-28 10:30,28,59.5,59.5,59.4,59.48,41
CLK18,2017-12-28 11:00,28,59.48,59.54,59.44,59.53,56
CLK18,2017-12-28 11:30,28,59.52,59.53,59.45,59.51,54
CLK18,2017-12-28 12:00,28,59.52,59.59,59.48,59.5,29
CLK18,2017-12-28 12:30,28,59.5,59.63,59.5,59.63,40
CLK18,2017-12-28 13:00,28,59.61,59.75,59.61,59.75,307
CLK18,2017-12-28 13:30,28,59.76,59.77,59.71,59.71,51
CLK18,2017-12-28 14:00,28,59.75,59.8,59.75,59.77,9
CLK18,2017-12-28 14:30,28,59.78,59.83,59.78,59.83,22
CLK18,2017-12-28 15:00,28,59.81,59.82,59.8,59.8,90
CLK18,2017-12-28 15:30,28,59.8,59.8,59.79,59.79,69
CLK18,2017-12-28 17:00,29,59.73,59.74,59.73,59.74,4
CLK18,2017-12-28 18:00,29,59.76,59.77,59.76,59.77,5
CLK18,2017-12-28 18:30,29,59.75,59.76,59.75,59.76,2
CLK18,2017-12-28 19:00,29,59.84,59.9,59.84,59.9,4
CLK18,2017-12-28 19:30,29,59.95,60.05,59.95,60.05,75
CLK18,2017-12-28 20:00,29,60.04,60.05,60.04,60.05,3
CLK18,2017-12-28 20:30,29,60.05,60.14,60.05,60.12,99
CLK18,2017-12-28 21:00,29,60.07,60.1,60.04,60.09,4
CLK18,2017-12-28 21:30,29,60.1,60.1,60.1,60.1,4
CLK18,2017-12-28 22:00,29,60.1,60.11,60.09,60.11,7
CLK18,2017-12-28 23:30,29,60.16,60.19,60.16,60.18,12
CLK18,2017-12-29 00:00,29,60.15,60.15,60.11,60.11,2
CLK18,2017-12-29 00:30,29,60.1,60.1,60.09,60.1,3
CLK18,2017-12-29 01:00,29,60.04,60.07,60.04,60.07,2
CLK18,2017-12-29 01:30,29,60.11,60.13,60.1,60.13,6
CLK18,2017-12-29 02:00,29,60.09,60.16,60.09,60.16,15
CLK18,2017-12-29 02:30,29,60.05,60.05,59.99,59.99,85
CLK18,2017-12-29 03:00,29,59.99,60.04,59.94,59.94,54
CLK18,2017-12-29 03:30,29,59.96,59.96,59.93,59.95,5
CLK18,2017-12-29 04:00,29,60.01,60.04,60.01,60.04,15
CLK18,2017-12-29 04:30,29,60,60.03,59.98,60,14
CLK18,2017-12-29 05:00,29,60.03,60.05,60.01,60.03,12
CLK18,2017-12-29 05:30,29,59.96,59.97,59.94,59.94,6
CLK18,2017-12-29 06:00,29,59.98,60.02,59.98,59.99,15
CLK18,2017-12-29 06:30,29,59.97,59.97,59.89,59.92,33
CLK18,2017-12-29 07:00,29,59.89,59.95,59.89,59.95,26
CLK18,2017-12-29 07:30,29,59.93,60.03,59.93,60.02,40
CLK18,2017-12-29 08:00,29,60.02,60.05,59.97,60.04,35
CLK18,2017-12-29 08:30,29,60.03,60.14,59.86,59.9,319
CLK18,2017-12-29 09:00,29,59.92,60.06,59.92,60.05,148
CLK18,2017-12-29 09:30,29,60.06,60.12,60,60.03,102
CLK18,2017-12-29 10:00,29,60.02,60.07,59.98,60.06,63
CLK18,2017-12-29 10:30,29,60.06,60.19,60.04,60.15,294
CLK18,2017-12-29 11:00,29,60.15,60.38,60.13,60.37,168
CLK18,2017-12-29 11:30,29,60.36,60.36,60.22,60.25,83
CLK18,2017-12-29 12:00,29,60.26,60.26,60.15,60.2,30
CLK18,2017-12-29 12:30,29,60.21,60.27,60.16,60.26,57
CLK18,2017-12-29 13:00,29,60.26,60.36,60.2,60.23,248
CLK18,2017-12-29 13:30,29,60.2,60.2,60.06,60.09,73
CLK18,2017-12-29 14:00,29,60.08,60.11,60.07,60.1,93
CLK18,2017-12-29 14:30,29,60.09,60.1,59.99,60,26
CLK18,2017-12-29 15:00,29,59.97,59.99,59.96,59.96,54
CLK18,2018-01-01 17:00,2,60.1,60.11,60.02,60.02,31
CLK18,2018-01-01 17:30,2,60.01,60.03,59.99,60.03,7
CLK18,2018-01-01 18:00,2,60.06,60.07,60.06,60.07,4
CLK18,2018-01-01 18:30,2,60.1,60.1,60.1,60.1,1
CLK18,2018-01-01 19:00,2,60.1,60.18,60.07,60.18,30
CLK18,2018-01-01 19:30,2,60.27,60.5,60.27,60.4,7
CLK18,2018-01-01 20:00,2,60.42,60.46,60.42,60.46,2
CLK18,2018-01-01 20:30,2,60.51,60.51,60.44,60.44,2
CLK18,2018-01-01 21:00,2,60.43,60.44,60.43,60.44,6
CLK18,2018-01-01 21:30,2,60.45,60.45,60.41,60.41,3
CLK18,2018-01-01 22:00,2,60.44,60.44,60.44,60.44,2
CLK18,2018-01-01 22:30,2,60.4,60.4,60.4,60.4,3
CLK18,2018-01-01 23:00,2,60.42,60.45,60.42,60.45,103
CLK18,2018-01-01 23:30,2,60.46,60.49,60.44,60.46,8
CLK18,2018-01-02 00:00,2,60.49,60.49,60.49,60.49,1
CLK18,2018-01-02 00:30,2,60.49,60.49,60.48,60.48,7
CLK18,2018-01-02 01:00,2,60.52,60.56,60.49,60.5,14
CLK18,2018-01-02 01:30,2,60.5,60.53,60.46,60.49,19
CLK18,2018-01-02 02:00,2,60.43,60.43,60.34,60.34,24
CLK18,2018-01-02 02:30,2,60.34,60.4,60.31,60.35,167
CLK18,2018-01-02 03:00,2,60.27,60.31,60.26,60.26,8
CLK18,2018-01-02 03:30,2,60.25,60.25,60.13,60.17,19
CLK18,2018-01-02 04:00,2,60.19,60.19,60.1,60.18,8
CLK18,2018-01-02 04:30,2,60.21,60.21,60.17,60.17,5
CLK18,2018-01-02 05:00,2,60.17,60.17,60.09,60.09,6
CLK18,2018-01-02 05:30,2,60.14,60.3,60.14,60.3,21
CLK18,2018-01-02 06:00,2,60.25,60.31,60.25,60.31,5
CLK18,2018-01-02 06:30,2,60.3,60.36,60.3,60.3,7
CLK18,2018-01-02 07:00,2,60.36,60.36,60.14,60.18,35
CLK18,2018-01-02 07:30,2,60.16,60.17,60.08,60.16,154
CLK18,2018-01-02 08:00,2,60.14,60.29,60.14,60.24,39
CLK18,2018-01-02 08:30,2,60.28,60.34,60.06,60.11,133
CLK18,2018-01-02 09:00,2,60.16,60.33,60.11,60.13,82
CLK18,2018-01-02 09:30,2,60.17,60.2,60.03,60.15,344
CLK18,2018-01-02 10:00,2,60.14,60.14,60,60.04,214
CLK18,2018-01-02 10:30,2,60.03,60.11,60.02,60.1,212
CLK18,2018-01-02 11:00,2,60.09,60.17,60.02,60.15,38
CLK18,2018-01-02 11:30,2,60.16,60.17,60.1,60.13,25
CLK18,2018-01-02 12:00,2,60.13,60.14,60.06,60.06,25
CLK18,2018-01-02 12:30,2,60.08,60.12,60.06,60.1,35
CLK18,2018-01-02 13:00,2,60.11,60.22,60.1,60.22,288
CLK18,2018-01-02 13:30,2,60.21,60.25,60.16,60.17,44
CLK18,2018-01-02 14:00,2,60.15,60.19,60.15,60.19,7
CLK18,2018-01-02 14:30,2,60.21,60.21,60.2,60.2,11
CLK18,2018-01-02 15:00,2,60.2,60.2,60.18,60.18,10
CLK18,2018-01-02 15:30,2,60.18,60.18,60.15,60.15,7
CLK18,2018-01-02 17:30,3,60.24,60.24,60.24,60.24,2
CLK18,2018-01-02 18:00,3,60.19,60.19,60.19,60.19,2
CLK18,2018-01-02 19:00,3,60.21,60.22,60.18,60.21,10
CLK18,2018-01-02 19:30,3,60.2,60.22,60.2,60.22,9
CLK18,2018-01-02 20:00,3,60.22,60.22,60.21,60.21,3
CLK18,2018-01-02 20:30,3,60.2,60.2,60.2,60.2,1
CLK18,2018-01-02 21:00,3,60.16,60.16,60.16,60.16,3
CLK18,2018-01-02 23:30,3,60.17,60.17,60.17,60.17,1
CLK18,2018-01-03 02:00,3,60.12,60.22,60.12,60.22,22
CLK18,2018-01-03 02:30,3,60.23,60.24,60.21,60.21,45
CLK18,2018-01-03 03:00,3,60.14,60.23,60.14,60.22,6
CLK18,2018-01-03 03:30,3,60.27,60.34,60.25,60.34,159
CLK18,2018-01-03 04:00,3,60.31,60.31,60.31,60.31,70
CLK18,2018-01-03 04:30,3,60.25,60.28,60.25,60.27,36
CLK18,2018-01-03 05:00,3,60.3,60.36,60.3,60.36,25
CLK18,2018-01-03 05:30,3,60.44,60.46,60.42,60.46,4
CLK18,2018-01-03 06:00,3,60.45,60.62,60.45,60.6,51
CLK18,2018-01-03 06:30,3,60.58,60.62,60.55,60.58,13
CLK18,2018-01-03 07:00,3,60.57,60.64,60.56,60.61,22
CLK18,2018-01-03 07:30,3,60.56,60.56,60.49,60.5,40
CLK18,2018-01-03 08:00,3,60.54,60.67,60.54,60.64,111
CLK18,2018-01-03 08:30,3,60.63,60.8,60.63,60.74,183
CLK18,2018-01-03 09:00,3,60.75,61.01,60.72,60.94,194
CLK18,2018-01-03 09:30,3,60.96,61.14,60.96,61.11,234
CLK18,2018-01-03 10:00,3,61.1,61.1,60.89,60.99,140
CLK18,2018-01-03 10:30,3,60.99,61.13,60.97,61.1,245
CLK18,2018-01-03 11:00,3,61.09,61.15,61.02,61.02,68
CLK18,2018-01-03 11:30,3,61.01,61.12,61.01,61.1,69
CLK18,2018-01-03 12:00,3,61.1,61.2,61.1,61.12,28
CLK18,2018-01-03 12:30,3,61.17,61.23,61.15,61.19,37
CLK18,2018-01-03 13:00,3,61.2,61.23,61.11,61.19,278
CLK18,2018-01-03 13:30,3,61.21,61.29,61.18,61.19,132
CLK18,2018-01-03 14:00,3,61.2,61.23,61.2,61.21,52
CLK18,2018-01-03 14:30,3,61.22,61.26,61.19,61.24,241
CLK18,2018-01-03 15:00,3,61.24,61.26,61.24,61.26,18
CLK18,2018-01-03 15:30,3,61.25,61.4,61.24,61.39,31
CLK18,2018-01-03 17:00,4,61.37,61.37,61.35,61.35,35
CLK18,2018-01-03 17:30,4,61.36,61.36,61.32,61.33,14
CLK18,2018-01-03 18:00,4,61.3,61.3,61.29,61.29,2
CLK18,2018-01-03 18:30,4,61.29,61.29,61.26,61.26,6
CLK18,2018-01-03 19:00,4,61.26,61.26,61.25,61.25,7
CLK18,2018-01-03 19:30,4,61.27,61.27,61.27,61.27,10
CLK18,2018-01-03 20:00,4,61.29,61.29,61.29,61.29,1
CLK18,2018-01-03 20:30,4,61.33,61.33,61.32,61.32,4
CLK18,2018-01-03 22:00,4,61.41,61.41,61.41,61.41,1
CLK18,2018-01-03 22:30,4,61.43,61.53,61.43,61.53,95
CLK18,2018-01-03 23:00,4,61.5,61.5,61.5,61.5,1
CLK18,2018-01-03 23:30,4,61.58,61.58,61.58,61.58,2
CLK18,2018-01-04 00:00,4,61.57,61.58,61.54,61.54,16
CLK18,2018-01-04 00:30,4,61.54,61.55,61.53,61.53,7
CLK18,2018-01-04 01:00,4,61.54,61.54,61.5,61.54,14
CLK18,2018-01-04 01:30,4,61.54,61.59,61.54,61.56,13
CLK18,2018-01-04 02:00,4,61.49,61.51,61.31,61.32,18
CLK18,2018-01-04 02:30,4,61.34,61.39,61.31,61.39,14
CLK18,2018-01-04 03:00,4,61.32,61.38,61.32,61.38,7
CLK18,2018-01-04 03:30,4,61.38,61.4,61.34,61.34,8
CLK18,2018-01-04 04:00,4,61.32,61.32,61.28,61.29,7
CLK18,2018-01-04 04:30,4,61.26,61.28,61.23,61.28,17
CLK18,2018-01-04 05:00,4,61.17,61.23,61.17,61.23,2
CLK18,2018-01-04 05:30,4,61.26,61.27,61.26,61.27,3
CLK18,2018-01-04 06:00,4,61.26,61.31,61.26,61.31,5
CLK18,2018-01-04 06:30,4,61.37,61.39,61.29,61.29,12
CLK18,2018-01-04 07:00,4,61.27,61.31,61.26,61.26,30
CLK18,2018-01-04 07:30,4,61.25,61.29,61.17,61.2,103
CLK18,2018-01-04 08:00,4,61.19,61.31,61.19,61.25,174
CLK18,2018-01-04 08:30,4,61.26,61.31,61.19,61.19,137
CLK18,2018-01-04 09:00,4,61.2,61.21,61.13,61.13,113
CLK18,2018-01-04 09:30,4,61.2,61.31,61.2,61.23,191
CLK18,2018-01-04 10:00,4,61.21,61.44,61.15,61.43,150
CLK18,2018-01-04 10:30,4,61.38,61.43,61.31,61.36,64
CLK18,2018-01-04 11:00,4,61.47,61.5,61.45,61.48,22
CLK18,2018-01-04 11:30,4,61.48,61.5,61.33,61.36,159
CLK18,2018-01-04 12:00,4,61.38,61.42,61.35,61.4,74
CLK18,2018-01-04 12:30,4,61.43,61.5,61.41,61.5,121
CLK18,2018-01-04 13:00,4,61.52,61.57,61.48,61.48,314
CLK18,2018-01-04 13:30,4,61.49,61.52,61.44,61.49,52
CLK18,2018-01-04 14:00,4,61.45,61.5,61.44,61.49,52
CLK18,2018-01-04 14:30,4,61.49,61.49,61.44,61.45,12
CLK18,2018-01-04 15:00,4,61.46,61.47,61.46,61.46,25
CLK18,2018-01-04 15:30,4,61.46,61.5,61.45,61.45,7
CLK18,2018-01-04 17:00,5,61.42,61.46,61.42,61.45,5
CLK18,2018-01-04 17:30,5,61.48,61.48,61.48,61.48,3
CLK18,2018-01-04 18:00,5,61.5,61.5,61.49,61.49,2
CLK18,2018-01-04 18:30,5,61.47,61.47,61.47,61.47,3
CLK18,2018-01-04 19:00,5,61.52,61.54,61.52,61.54,11
CLK18,2018-01-04 19:30,5,61.52,61.52,61.52,61.52,4
CLK18,2018-01-04 20:00,5,61.5,61.53,61.5,61.53,4
CLK18,2018-01-04 22:30,5,61.55,61.55,61.55,61.55,1
CLK18,2018-01-04 23:00,5,61.54,61.54,61.54,61.54,3
CLK18,2018-01-04 23:30,5,61.5,61.52,61.49,61.49,5
CLK18,2018-01-05 00:30,5,61.44,61.44,61.39,61.39,4
CLK18,2018-01-05 01:00,5,61.39,61.39,61.31,61.31,4
CLK18,2018-01-05 01:30,5,61.35,61.35,61.35,61.35,1
CLK18,2018-01-05 02:00,5,61.34,61.36,61.33,61.33,4
CLK18,2018-01-05 02:30,5,61.32,61.32,61.21,61.31,24
CLK18,2018-01-05 03:00,5,61.24,61.24,61.06,61.07,17
CLK18,2018-01-05 03:30,5,61.03,61.09,60.9,60.91,48
CLK18,2018-01-05 04:00,5,60.94,61.02,60.94,61.02,10
CLK18,2018-01-05 04:30,5,61.01,61.07,61.01,61.03,12
CLK18,2018-01-05 05:30,5,60.98,61.03,60.93,60.93,80
CLK18,2018-01-05 06:00,5,60.97,61.06,60.9,61.06,39
CLK18,2018-01-05 06:30,5,61,61.06,60.99,60.99,15
CLK18,2018-01-05 07:00,5,61,61,60.9,60.91,48
CLK18,2018-01-05 07:30,5,60.93,61.12,60.9,61.08,98
CLK18,2018-01-05 08:00,5,61.07,61.19,61.05,61.05,37
CLK18,2018-01-05 08:30,5,61.14,61.31,61.05,61.29,19
CLK18,2018-01-05 09:00,5,61.28,61.31,61.14,61.18,149
CLK18,2018-01-05 09:30,5,61.19,61.22,60.84,60.84,168
CLK18,2018-01-05 10:00,5,60.83,60.97,60.82,60.96,141
CLK18,2018-01-05 10:30,5,60.96,61.09,60.93,61.09,92
CLK18,2018-01-05 11:00,5,61.09,61.13,61.06,61.1,89
CLK18,2018-01-05 11:30,5,61.13,61.13,61.03,61.06,40
CLK18,2018-01-05 12:00,5,61.08,61.13,61.08,61.09,19
CLK18,2018-01-05 12:30,5,61.12,61.18,61.08,61.18,85
CLK18,2018-01-05 13:00,5,61.14,61.21,61.09,61.18,208
CLK18,2018-01-05 13:30,5,61.18,61.21,61.15,61.2,312
CLK18,2018-01-05 14:00,5,61.2,61.21,61.19,61.19,32
CLK18,2018-01-05 14:30,5,61.19,61.29,61.18,61.28,17
CLK18,2018-01-05 15:00,5,61.32,61.32,61.24,61.24,102
CLK18,2018-01-05 15:30,5,61.23,61.27,61.23,61.27,12
CLK18,2018-01-07 17:00,8,61.36,61.4,61.34,61.37,28
CLK18,2018-01-07 17:30,8,61.37,61.37,61.35,61.35,6
CLK18,2018-01-07 18:00,8,61.35,61.35,61.32,61.32,27
CLK18,2018-01-07 18:30,8,61.26,61.26,61.26,61.26,1
CLK18,2018-01-07 19:00,8,61.36,61.36,61.34,61.35,7
CLK18,2018-01-07 20:00,8,61.28,61.28,61.28,61.28,15
CLK18,2018-01-07 20:30,8,61.26,61.3,61.26,61.3,3
CLK18,2018-01-07 21:00,8,61.32,61.32,61.31,61.31,8
CLK18,2018-01-07 21:30,8,61.31,61.31,61.31,61.31,2
CLK18,2018-01-07 22:30,8,61.28,61.28,61.28,61.28,1
CLK18,2018-01-07 23:30,8,61.26,61.26,61.26,61.26,1
CLK18,2018-01-08 00:00,8,61.26,61.26,61.24,61.24,4
CLK18,2018-01-08 00:30,8,61.23,61.23,61.21,61.21,2
CLK18,2018-01-08 01:00,8,61.29,61.3,61.21,61.24,24
CLK18,2018-01-08 01:30,8,61.22,61.24,61.2,61.2,5
CLK18,2018-01-08 02:00,8,61.2,61.26,61.2,61.24,24
CLK18,2018-01-08 02:30,8,61.25,61.29,61.17,61.17,9
CLK18,2018-01-08 03:00,8,61.15,61.19,61.14,61.19,4
CLK18,2018-01-08 03:30,8,61.21,61.21,61.15,61.17,14
CLK18,2018-01-08 04:00,8,61.32,61.43,61.31,61.43,6
CLK18,2018-01-08 04:30,8,61.45,61.45,61.42,61.44,18
CLK18,2018-01-08 05:00,8,61.43,61.46,61.42,61.45,11
CLK18,2018-01-08 05:30,8,61.52,61.57,61.45,61.45,51
CLK18,2018-01-08 06:00,8,61.39,61.44,61.38,61.44,24
CLK18,2018-01-08 06:30,8,61.39,61.42,61.33,61.37,14
CLK18,2018-01-08 07:00,8,61.35,61.36,61.3,61.34,37
CLK18,2018-01-08 07:30,8,61.37,61.45,61.35,61.39,108
CLK18,2018-01-08 08:00,8,61.39,61.42,61.27,61.36,23
CLK18,2018-01-08 08:30,8,61.3,61.33,61.23,61.24,66
CLK18,2018-01-08 09:00,8,61.21,61.46,61.19,61.19,49
CLK18,2018-01-08 09:30,8,61.17,61.33,61.16,61.31,54
CLK18,2018-01-08 10:00,8,61.32,61.39,61.25,61.27,82
CLK18,2018-01-08 10:30,8,61.28,61.38,61.26,61.32,56
CLK18,2018-01-08 11:00,8,61.34,61.4,61.31,61.31,26
CLK18,2018-01-08 11:30,8,61.31,61.33,61.28,61.32,29
CLK18,2018-01-08 12:00,8,61.34,61.36,61.34,61.36,42
CLK18,2018-01-08 12:30,8,61.36,61.43,61.36,61.38,31
CLK18,2018-01-08 13:00,8,61.38,61.52,61.37,61.47,201
CLK18,2018-01-08 13:30,8,61.43,61.54,61.43,61.53,208
CLK18,2018-01-08 14:00,8,61.55,61.57,61.51,61.57,23
CLK18,2018-01-08 14:30,8,61.57,61.59,61.55,61.58,71
CLK18,2018-01-08 15:00,8,61.58,61.59,61.53,61.56,53
CLK18,2018-01-08 15:30,8,61.6,61.62,61.59,61.61,32
CLK18,2018-01-08 17:00,9,61.56,61.7,61.54,61.7,58
CLK18,2018-01-08 17:30,9,62,62.03,61.88,61.9,22
CLK18,2018-01-08 18:00,9,61.87,61.87,61.82,61.82,14
CLK18,2018-01-08 18:30,9,61.82,61.86,61.82,61.86,4
CLK18,2018-01-08 19:00,9,61.9,61.9,61.79,61.81,16
CLK18,2018-01-08 19:30,9,61.81,61.86,61.8,61.8,16
CLK18,2018-01-08 20:00,9,61.81,61.81,61.81,61.81,2
CLK18,2018-01-08 20:30,9,61.87,61.91,61.87,61.91,4
CLK18,2018-01-08 21:00,9,61.85,61.88,61.85,61.88,4
CLK18,2018-01-08 21:30,9,61.88,61.91,61.86,61.86,6
CLK18,2018-01-08 22:00,9,61.87,61.87,61.87,61.87,4
CLK18,2018-01-08 23:00,9,61.86,61.86,61.86,61.86,1
CLK18,2018-01-08 23:30,9,61.84,61.86,61.84,61.86,2
CLK18,2018-01-09 00:00,9,61.8,61.8,61.8,61.8,1
CLK18,2018-01-09 00:30,9,61.81,61.81,61.81,61.81,1
CLK18,2018-01-09 01:00,9,61.88,61.88,61.88,61.88,1
CLK18,2018-01-09 01:30,9,61.84,61.91,61.83,61.83,6
CLK18,2018-01-09 02:00,9,61.83,61.83,61.78,61.8,13
CLK18,2018-01-09 02:30,9,61.8,61.8,61.77,61.78,16
CLK18,2018-01-09 03:00,9,61.64,61.64,61.59,61.59,9
CLK18,2018-01-09 03:30,9,61.57,61.64,61.53,61.62,17
CLK18,2018-01-09 04:00,9,61.63,61.63,61.57,61.57,13
CLK18,2018-01-09 04:30,9,61.56,61.59,61.49,61.59,7
CLK18,2018-01-09 05:00,9,61.58,61.64,61.56,61.6,20
CLK18,2018-01-09 05:30,9,61.63,61.69,61.63,61.69,4
CLK18,2018-01-09 06:00,9,61.72,61.76,61.71,61.71,26
CLK18,2018-01-09 06:30,9,61.73,61.81,61.72,61.78,26
CLK18,2018-01-09 07:00,9,61.79,61.85,61.66,61.66,31
CLK18,2018-01-09 07:30,9,61.66,61.71,61.63,61.67,95
CLK18,2018-01-09 08:00,9,61.66,61.98,61.65,61.83,159
CLK18,2018-01-09 08:30,9,61.83,61.89,61.68,61.68,104
CLK18,2018-01-09 09:00,9,61.74,61.76,61.64,61.7,113
CLK18,2018-01-09 09:30,9,61.71,61.77,61.62,61.77,116
CLK18,2018-01-09 10:00,9,61.77,62.07,61.75,62.06,226
CLK18,2018-01-09 10:30,9,62.06,62.47,62.05,62.31,195
CLK18,2018-01-09 11:00,9,62.34,62.37,62.23,62.35,193
CLK18,2018-01-09 11:30,9,62.36,62.49,62.36,62.42,91
CLK18,2018-01-09 12:00,9,62.46,62.65,62.46,62.62,121
CLK18,2018-01-09 12:30,9,62.64,62.73,62.57,62.66,193
CLK18,2018-01-09 13:00,9,62.67,62.8,62.44,62.44,301
CLK18,2018-01-09 13:30,9,62.43,62.44,62.36,62.4,224
CLK18,2018-01-09 14:00,9,62.41,62.42,62.4,62.41,133
CLK18,2018-01-09 14:30,9,62.41,62.47,62.4,62.46,193
CLK18,2018-01-09 15:00,9,62.46,62.51,62.45,62.5,78
CLK18,2018-01-09 15:30,9,62.48,62.94,62.4,62.93,146
CLK18,2018-01-09 17:00,10,62.99,62.99,62.95,62.95,6
CLK18,2018-01-09 17:30,10,62.88,62.88,62.81,62.84,21
CLK18,2018-01-09 18:00,10,62.83,62.9,62.83,62.9,6
CLK18,2018-01-09 18:30,10,62.9,62.94,62.88,62.89,10
CLK18,2018-01-09 19:00,10,62.88,62.93,62.87,62.93,13
CLK18,2018-01-09 19:30,10,62.94,62.96,62.94,62.96,4
CLK18,2018-01-09 20:00,10,62.97,62.97,62.95,62.95,6
CLK18,2018-01-09 20:30,10,62.98,62.98,62.96,62.97,9
CLK18,2018-01-09 21:00,10,62.91,62.91,62.9,62.9,3
CLK18,2018-01-09 21:30,10,62.88,62.88,62.88,62.88,5
CLK18,2018-01-09 22:30,10,62.91,62.93,62.91,62.93,6
CLK18,2018-01-09 23:30,10,62.92,62.92,62.9,62.91,8
CLK18,2018-01-10 00:00,10,62.92,62.92,62.92,62.92,1
CLK18,2018-01-10 00:30,10,62.92,62.92,62.91,62.91,3
CLK18,2018-01-10 01:00,10,62.89,62.89,62.89,62.89,1
CLK18,2018-01-10 01:30,10,62.9,62.91,62.9,62.9,6
CLK18,2018-01-10 02:00,10,62.86,62.97,62.86,62.97,14
CLK18,2018-01-10 02:30,10,62.99,63,62.91,62.91,29
CLK18,2018-01-10 03:00,10,62.87,62.89,62.87,62.87,10
CLK18,2018-01-10 03:30,10,62.86,62.86,62.78,62.8,19
CLK18,2018-01-10 04:00,10,62.79,62.85,62.79,62.85,3
CLK18,2018-01-10 04:30,10,62.88,62.88,62.87,62.87,2
CLK18,2018-01-10 05:00,10,62.92,62.94,62.92,62.94,6
CLK18,2018-01-10 05:30,10,62.93,63.01,62.93,62.96,113
CLK18,2018-01-10 06:00,10,62.97,63.08,62.94,63.04,29
CLK18,2018-01-10 06:30,10,63.04,63.06,63,63.03,55
CLK18,2018-01-10 07:00,10,63.02,63.02,62.9,62.9,23
CLK18,2018-01-10 07:30,10,62.93,62.94,62.88,62.88,221
CLK18,2018-01-10 08:00,10,62.88,62.95,62.8,62.83,401
CLK18,2018-01-10 08:30,10,62.84,62.84,62.74,62.76,73
CLK18,2018-01-10 09:00,10,62.75,62.79,62.69,62.76,180
CLK18,2018-01-10 09:30,10,62.6,62.85,62.53,62.73,169
CLK18,2018-01-10 10:00,10,62.75,62.88,62.67,62.88,133
CLK18,2018-01-10 10:30,10,62.88,62.97,62.7,62.76,105
CLK18,2018-01-10 11:00,10,62.73,62.76,62.66,62.73,33
CLK18,2018-01-10 11:30,10,62.68,62.75,62.66,62.75,45
CLK18,2018-01-10 12:00,10,62.72,62.77,62.67,62.77,80
CLK18,2018-01-10 12:30,10,62.76,62.88,62.76,62.88,34
CLK18,2018-01-10 13:00,10,62.89,63.02,62.89,62.94,420
CLK18,2018-01-10 13:30,10,62.94,62.94,62.8,62.84,137
CLK18,2018-01-10 14:00,10,62.84,62.85,62.77,62.8,54
CLK18,2018-01-10 14:30,10,62.81,62.87,62.81,62.87,126
CLK18,2018-01-10 15:00,10,62.88,62.88,62.82,62.84,86
CLK18,2018-01-10 15:30,10,62.85,62.86,62.83,62.86,21
CLK18,2018-01-10 17:00,11,62.83,62.84,62.83,62.83,3
CLK18,2018-01-10 17:30,11,62.83,62.83,62.83,62.83,6
CLK18,2018-01-10 18:00,11,62.82,62.82,62.82,62.82,1
CLK18,2018-01-10 19:00,11,62.91,62.98,62.9,62.91,13
CLK18,2018-01-10 21:30,11,62.83,62.83,62.83,62.83,1
CLK18,2018-01-10 23:30,11,62.86,62.86,62.86,62.86,1
CLK18,2018-01-11 00:00,11,62.87,62.87,62.87,62.87,1
CLK18,2018-01-11 00:30,11,62.89,62.89,62.85,62.85,7
CLK18,2018-01-11 01:00,11,62.85,62.85,62.8,62.84,3
CLK18,2018-01-11 02:00,11,62.89,62.95,62.89,62.93,21
CLK18,2018-01-11 02:30,11,62.94,63.02,62.89,62.99,45
CLK18,2018-01-11 03:00,11,62.99,63.07,62.99,63.03,197
CLK18,2018-01-11 03:30,11,63.06,63.13,63.06,63.09,216
CLK18,2018-01-11 04:00,11,63.13,63.18,63.1,63.15,30
CLK18,2018-01-11 04:30,11,63.17,63.32,63.17,63.32,27
CLK18,2018-01-11 05:00,11,63.25,63.3,63.19,63.3,36
CLK18,2018-01-11 05:30,11,63.27,63.27,63.2,63.2,12
CLK18,2018-01-11 06:00,11,63.22,63.27,63.22,63.24,9
CLK18,2018-01-11 06:30,11,63.25,63.25,63.17,63.17,8
CLK18,2018-01-11 07:00,11,63.19,63.21,63.08,63.08,60
CLK18,2018-01-11 07:30,11,63.08,63.15,63.07,63.15,32
CLK18,2018-01-11 08:00,11,63.13,63.19,63.07,63.19,168
CLK18,2018-01-11 08:30,11,63.19,63.62,63.19,63.55,392
CLK18,2018-01-11 09:00,11,63.53,63.81,63.48,63.6,281
CLK18,2018-01-11 09:30,11,63.61,63.66,63.51,63.66,80
CLK18,2018-01-11 10:00,11,63.75,63.86,63.63,63.77,212
CLK18,2018-01-11 10:30,11,63.77,63.79,63.66,63.77,206
CLK18,2018-01-11 11:00,11,63.79,63.83,63.74,63.79,44
CLK18,2018-01-11 11:30,11,63.77,63.78,63.7,63.73,146
CLK18,2018-01-11 12:00,11,63.73,63.78,63.58,63.59,194
CLK18,2018-01-11 12:30,11,63.58,63.59,63.51,63.56,97
CLK18,2018-01-11 13:00,11,63.55,63.56,63.13,63.2,650
CLK18,2018-01-11 13:30,11,63.18,63.26,63.13,63.13,141
CLK18,2018-01-11 14:00,11,63.13,63.15,63.06,63.11,176
CLK18,2018-01-11 14:30,11,63.1,63.1,63.04,63.07,154
CLK18,2018-01-11 15:00,11,63.06,63.07,63.05,63.06,38
CLK18,2018-01-11 15:30,11,63.05,63.06,63.04,63.05,103
CLK18,2018-01-11 17:00,12,63.1,63.15,63.1,63.15,2
CLK18,2018-01-11 17:30,12,63.05,63.05,63.01,63.05,4
CLK18,2018-01-11 18:00,12,63.07,63.07,63.05,63.05,7
CLK18,2018-01-11 18:30,12,63.07,63.08,63.06,63.08,17
CLK18,2018-01-11 19:00,12,63.09,63.09,63.09,63.09,1
CLK18,2018-01-11 19:30,12,63.12,63.21,63.12,63.18,11
CLK18,2018-01-11 20:00,12,63.16,63.16,63.16,63.16,10
CLK18,2018-01-11 21:30,12,63.13,63.13,63.12,63.12,3
CLK18,2018-01-11 22:00,12,63.11,63.12,63.11,63.12,2
CLK18,2018-01-11 22:30,12,63.15,63.15,63.12,63.12,4
CLK18,2018-01-11 23:00,12,63.15,63.15,63.14,63.14,14
CLK18,2018-01-11 23:30,12,63.13,63.13,63.04,63.04,7
CLK18,2018-01-12 00:00,12,63,63,62.89,62.96,39
CLK18,2018-01-12 00:30,12,62.99,62.99,62.93,62.95,14
CLK18,2018-01-12 01:00,12,63.02,63.02,62.98,62.98,8
CLK18,2018-01-12 01:30,12,62.94,62.94,62.83,62.83,9
CLK18,2018-01-12 02:00,12,62.84,62.94,62.71,62.94,63
CLK18,2018-01-12 02:30,12,62.88,62.98,62.88,62.93,67
CLK18,2018-01-12 03:00,12,62.99,63.07,62.99,63.04,19
CLK18,2018-01-12 03:30,12,62.97,63.08,62.96,63.06,30
CLK18,2018-01-12 04:00,12,62.96,62.99,62.93,62.93,37
CLK18,2018-01-12 04:30,12,62.93,63.03,62.93,63.03,23
CLK18,2018-01-12 05:00,12,63.02,63.02,62.78,62.78,10
CLK18,2018-01-12 05:30,12,62.8,62.93,62.8,62.93,16
CLK18,2018-01-12 06:00,12,62.93,62.93,62.77,62.81,17
CLK18,2018-01-12 06:30,12,62.76,62.78,62.56,62.65,56
CLK18,2018-01-12 07:00,12,62.67,62.72,62.62,62.7,23
CLK18,2018-01-12 07:30,12,62.69,62.78,62.69,62.77,41
CLK18,2018-01-12 08:00,12,62.77,62.96,62.71,62.94,152
CLK18,2018-01-12 08:30,12,63.06,63.14,62.98,63.07,99
CLK18,2018-01-12 09:00,12,63.06,63.28,63.05,63.11,114
CLK18,2018-01-12 09:30,12,63.11,63.14,62.93,62.93,97
CLK18,2018-01-12 10:00,12,63,63.16,62.8,63.12,161
CLK18,2018-01-12 10:30,12,63.12,63.15,63.04,63.14,124
CLK18,2018-01-12 11:00,12,63.11,63.53,63.11,63.46,140
CLK18,2018-01-12 11:30,12,63.44,63.53,63.31,63.31,87
CLK18,2018-01-12 12:00,12,63.31,63.49,63.26,63.46,102
CLK18,2018-01-12 12:30,12,63.47,63.6,63.47,63.58,121
CLK18,2018-01-12 13:00,12,63.58,63.79,63.49,63.7,306
CLK18,2018-01-12 13:30,12,63.7,63.79,63.63,63.75,131
CLK18,2018-01-12 14:00,12,63.78,63.87,63.76,63.82,58
CLK18,2018-01-12 14:30,12,63.82,63.84,63.76,63.76,32
CLK18,2018-01-12 15:00,12,63.8,63.85,63.8,63.84,92
CLK18,2018-01-12 15:30,12,63.86,63.9,63.86,63.87,64
CLK18,2018-01-14 17:00,16,63.85,63.86,63.67,63.78,19
CLK18,2018-01-14 17:30,16,63.77,63.79,63.74,63.75,13
CLK18,2018-01-14 18:00,16,63.73,63.73,63.71,63.72,6
CLK18,2018-01-14 18:30,16,63.74,63.74,63.71,63.71,3
CLK18,2018-01-14 19:00,16,63.78,63.78,63.77,63.77,7
CLK18,2018-01-14 19:30,16,63.81,63.82,63.8,63.82,13
CLK18,2018-01-14 20:00,16,63.79,63.8,63.78,63.78,3
CLK18,2018-01-14 20:30,16,63.84,63.85,63.84,63.85,6
CLK18,2018-01-14 21:00,16,63.85,63.85,63.84,63.84,2
CLK18,2018-01-14 21:30,16,63.85,63.85,63.83,63.83,12
CLK18,2018-01-14 22:00,16,63.83,63.83,63.83,63.83,3
CLK18,2018-01-14 22:30,16,63.89,63.97,63.89,63.97,3
CLK18,2018-01-14 23:00,16,63.93,63.93,63.93,63.93,2
CLK18,2018-01-14 23:30,16,63.97,63.99,63.94,63.95,11
CLK18,2018-01-15 00:00,16,63.91,63.94,63.88,63.88,9
CLK18,2018-01-15 00:30,16,63.88,63.91,63.8,63.8,5
CLK18,2018-01-15 01:00,16,63.82,63.85,63.77,63.82,6
CLK18,2018-01-15 01:30,16,63.79,63.82,63.79,63.82,7
CLK18,2018-01-15 02:00,16,63.86,63.86,63.86,63.86,1
CLK18,2018-01-15 02:30,16,63.75,63.78,63.7,63.76,11
CLK18,2018-01-15 03:00,16,63.6,63.65,63.6,63.65,10
CLK18,2018-01-15 03:30,16,63.65,63.65,63.55,63.63,6
CLK18,2018-01-15 04:00,16,63.65,63.65,63.56,63.62,6
CLK18,2018-01-15 04:30,16,63.63,63.69,63.63,63.68,45
CLK18,2018-01-15 05:00,16,63.72,63.72,63.66,63.66,39
CLK18,2018-01-15 05:30,16,63.63,63.63,63.61,63.61,11
CLK18,2018-01-15 06:00,16,63.65,63.65,63.6,63.6,5
CLK18,2018-01-15 06:30,16,63.67,63.67,63.67,63.67,1
CLK18,2018-01-15 07:00,16,63.72,63.78,63.7,63.78,18
CLK18,2018-01-15 07:30,16,63.76,63.8,63.72,63.8,35
CLK18,2018-01-15 08:00,16,63.77,63.8,63.69,63.78,196
CLK18,2018-01-15 08:30,16,63.78,63.94,63.78,63.94,47
CLK18,2018-01-15 09:00,16,64.02,64.14,63.89,63.9,102
CLK18,2018-01-15 09:30,16,63.9,63.98,63.8,63.98,129
CLK18,2018-01-15 10:00,16,63.91,63.98,63.88,63.98,14
CLK18,2018-01-15 10:30,16,63.98,64.1,63.98,64.03,9
CLK18,2018-01-15 11:00,16,64.08,64.14,64.04,64.14,32
CLK18,2018-01-15 11:30,16,64.14,64.35,64.14,64.26,84
CLK18,2018-01-15 17:00,16,64.14,64.17,64.12,64.17,4
CLK18,2018-01-15 17:30,16,64.16,64.18,64.16,64.18,2
CLK18,2018-01-15 18:00,16,64.19,64.19,64.12,64.12,14
CLK18,2018-01-15 18:30,16,64.1,64.1,64.03,64.06,13
CLK18,2018-01-15 19:00,16,63.97,64.02,63.93,63.97,17
CLK18,2018-01-15 19:30,16,63.96,63.96,63.87,63.89,8
CLK18,2018-01-15 20:00,16,63.92,64,63.92,63.95,12
CLK18,2018-01-15 20:30,16,64,64,63.95,63.95,2
CLK18,2018-01-15 21:00,16,63.96,63.97,63.95,63.95,4
CLK18,2018-01-15 21:30,16,63.93,63.93,63.93,63.93,1
CLK18,2018-01-15 22:00,16,63.92,63.93,63.92,63.93,4
CLK18,2018-01-15 22:30,16,63.92,63.92,63.92,63.92,4
CLK18,2018-01-15 23:30,16,63.95,63.95,63.94,63.94,5
CLK18,2018-01-16 00:00,16,63.93,63.94,63.91,63.93,4
CLK18,2018-01-16 00:30,16,63.91,63.91,63.9,63.9,2
CLK18,2018-01-16 01:00,16,63.89,63.9,63.8,63.8,10
CLK18,2018-01-16 01:30,16,63.86,63.86,63.86,63.86,2
CLK18,2018-01-16 02:30,16,63.83,63.84,63.77,63.77,16
CLK18,2018-01-16 03:00,16,63.78,63.78,63.68,63.74,8
CLK18,2018-01-16 03:30,16,63.78,63.85,63.78,63.85,5
CLK18,2018-01-16 04:00,16,63.74,63.74,63.65,63.67,21
CLK18,2018-01-16 04:30,16,63.62,63.65,63.38,63.41,26
CLK18,2018-01-16 05:00,16,63.45,63.45,63.24,63.32,115
CLK18,2018-01-16 05:30,16,63.33,63.33,63.25,63.32,22
CLK18,2018-01-16 06:00,16,63.35,63.42,63.34,63.38,31
CLK18,2018-01-16 06:30,16,63.38,63.52,63.38,63.49,64
CLK18,2018-01-16 07:00,16,63.48,63.57,63.39,63.39,74
CLK18,2018-01-16 07:30,16,63.39,63.64,63.33,63.6,144
CLK18,2018-01-16 08:00,16,63.57,63.57,63.45,63.5,151
CLK18,2018-01-16 08:30,16,63.52,63.62,63.42,63.56,210
CLK18,2018-01-16 09:00,16,63.57,63.74,63.54,63.72,128
CLK18,2018-01-16 09:30,16,63.7,63.74,63.4,63.41,161
CLK18,2018-01-16 10:00,16,63.42,63.48,63.25,63.39,146
CLK18,2018-01-16 10:30,16,63.4,63.43,63.21,63.21,218
CLK18,2018-01-16 11:00,16,63.21,63.41,63.05,63.38,316
CLK18,2018-01-16 11:30,16,63.35,63.49,63.33,63.42,66
CLK18,2018-01-16 12:00,16,63.34,63.59,63.26,63.59,119
CLK18,2018-01-16 12:30,16,63.55,63.55,63.39,63.46,67
CLK18,2018-01-16 13:00,16,63.45,63.45,62.97,63.31,319
CLK18,2018-01-16 13:30,16,63.32,63.43,63.32,63.38,101
CLK18,2018-01-16 14:00,16,63.41,63.41,63.35,63.36,31
CLK18,2018-01-16 14:30,16,63.33,63.38,63.23,63.31,139
CLK18,2018-01-16 15:00,16,63.33,63.35,63.31,63.34,9
CLK18,2018-01-16 15:30,16,63.41,63.41,63.4,63.4,3
CLK18,2018-01-16 17:00,17,63.35,63.36,63.35,63.36,3
CLK18,2018-01-16 17:30,17,63.36,63.37,63.36,63.37,5
CLK18,2018-01-16 18:00,17,63.4,63.4,63.4,63.4,1
CLK18,2018-01-16 18:30,17,63.38,63.45,63.38,63.45,3
CLK18,2018-01-16 19:00,17,63.42,63.42,63.42,63.42,2
CLK18,2018-01-16 19:30,17,63.41,63.42,63.41,63.42,2
CLK18,2018-01-16 20:00,17,63.4,63.41,63.39,63.39,5
CLK18,2018-01-16 20:30,17,63.4,63.4,63.31,63.31,5
CLK18,2018-01-16 21:00,17,63.29,63.29,63.27,63.28,6
CLK18,2018-01-16 21:30,17,63.26,63.26,63.14,63.15,6
CLK18,2018-01-16 22:00,17,63.2,63.2,63.2,63.2,1
CLK18,2018-01-16 22:30,17,63.19,63.2,63.16,63.18,4
CLK18,2018-01-16 23:30,17,63.19,63.23,63.19,63.23,7
CLK18,2018-01-17 00:00,17,63.22,63.24,63.22,63.24,3
CLK18,2018-01-17 00:30,17,63.25,63.32,63.25,63.32,5
CLK18,2018-01-17 01:00,17,63.26,63.33,63.17,63.31,11
CLK18,2018-01-17 01:30,17,63.32,63.32,63.25,63.27,13
CLK18,2018-01-17 02:00,17,63.37,63.38,63.29,63.3,8
CLK18,2018-01-17 02:30,17,63.36,63.39,63.2,63.2,25
CLK18,2018-01-17 03:00,17,63.24,63.24,63,63.16,51
CLK18,2018-01-17 03:30,17,63.15,63.16,63.08,63.14,56
CLK18,2018-01-17 04:00,17,63.14,63.17,63.02,63.02,49
CLK18,2018-01-17 04:30,17,63.03,63.04,62.86,62.95,39
CLK18,2018-01-17 05:00,17,62.94,62.99,62.92,62.99,31
CLK18,2018-01-17 05:30,17,63.01,63.05,62.99,63.04,23
CLK18,2018-01-17 06:00,17,63.05,63.05,62.93,62.97,58
CLK18,2018-01-17 06:30,17,62.96,63.12,62.95,63.12,82
CLK18,2018-01-17 07:00,17,63.11,63.24,63.1,63.16,63
CLK18,2018-01-17 07:30,17,63.21,63.25,63.14,63.25,72
CLK18,2018-01-17 08:00,17,63.24,63.3,63.15,63.23,155
CLK18,2018-01-17 08:30,17,63.21,63.32,63.13,63.21,137
CLK18,2018-01-17 09:00,17,63.21,63.43,63.15,63.33,208
CLK18,2018-01-17 09:30,17,63.32,63.47,63.29,63.4,127
CLK18,2018-01-17 10:00,17,63.37,63.38,63.28,63.35,144
CLK18,2018-01-17 10:30,17,63.35,63.7,63.35,63.53,143
CLK18,2018-01-17 11:00,17,63.53,63.57,63.47,63.49,156
CLK18,2018-01-17 11:30,17,63.5,63.59,63.37,63.57,90
CLK18,2018-01-17 12:00,17,63.58,63.6,63.55,63.55,56
CLK18,2018-01-17 12:30,17,63.54,63.6,63.53,63.58,56
CLK18,2018-01-17 13:00,17,63.6,63.64,63.49,63.49,136
CLK18,2018-01-17 13:30,17,63.47,63.49,63.42,63.48,97
CLK18,2018-01-17 14:00,17,63.47,63.47,63.41,63.43,112
CLK18,2018-01-17 14:30,17,63.42,63.48,63.39,63.43,36
CLK18,2018-01-17 15:00,17,63.46,63.46,63.38,63.38,4
CLK18,2018-01-17 15:30,17,63.5,63.62,63.48,63.59,30
CLK18,2018-01-17 17:00,18,63.58,63.66,63.54,63.65,70
CLK18,2018-01-17 17:30,18,63.64,63.84,63.62,63.75,54
CLK18,2018-01-17 18:00,18,63.73,63.75,63.72,63.72,9
CLK18,2018-01-17 18:30,18,63.67,63.67,63.67,63.67,2
CLK18,2018-01-17 19:00,18,63.66,63.69,63.63,63.69,5
CLK18,2018-01-17 19:30,18,63.71,63.71,63.71,63.71,1
CLK18,2018-01-17 20:00,18,63.72,63.72,63.69,63.7,4
CLK18,2018-01-17 20:30,18,63.72,63.73,63.72,63.73,3
CLK18,2018-01-17 21:00,18,63.77,63.77,63.7,63.74,18
CLK18,2018-01-17 21:30,18,63.74,63.74,63.74,63.74,3
CLK18,2018-01-17 22:00,18,63.74,63.75,63.74,63.75,2
CLK18,2018-01-17 22:30,18,63.74,63.75,63.74,63.75,4
CLK18,2018-01-17 23:00,18,63.67,63.67,63.67,63.67,2
CLK18,2018-01-17 23:30,18,63.67,63.68,63.53,63.56,22
CLK18,2018-01-18 00:00,18,63.56,63.56,63.47,63.51,18
CLK18,2018-01-18 00:30,18,63.51,63.51,63.47,63.48,14
CLK18,2018-01-18 01:00,18,63.48,63.48,63.46,63.47,4
CLK18,2018-01-18 01:30,18,63.47,63.52,63.47,63.52,33
CLK18,2018-01-18 02:00,18,63.48,63.55,63.39,63.45,55
CLK18,2018-01-18 02:30,18,63.46,63.46,63.39,63.39,33
CLK18,2018-01-18 03:00,18,63.39,63.48,63.39,63.48,18
CLK18,2018-01-18 03:30,18,63.41,63.41,63.41,63.41,2
CLK18,2018-01-18 04:00,18,63.45,63.49,63.45,63.49,16
CLK18,2018-01-18 04:30,18,63.52,63.53,63.45,63.46,20
CLK18,2018-01-18 05:00,18,63.43,63.49,63.43,63.49,7
CLK18,2018-01-18 05:30,18,63.52,63.54,63.5,63.52,69
CLK18,2018-01-18 06:00,18,63.57,63.62,63.57,63.57,28
CLK18,2018-01-18 06:30,18,63.54,63.56,63.51,63.52,17
CLK18,2018-01-18 07:00,18,63.53,63.53,63.47,63.51,26
CLK18,2018-01-18 07:30,18,63.51,63.53,63.39,63.39,93
CLK18,2018-01-18 08:00,18,63.36,63.4,63.23,63.31,180
CLK18,2018-01-18 08:30,18,63.3,63.37,63.24,63.3,118
CLK18,2018-01-18 09:00,18,63.3,63.31,63.16,63.28,127
CLK18,2018-01-18 09:30,18,63.28,63.29,63.07,63.15,100
CLK18,2018-01-18 10:00,18,63.21,63.65,63.16,63.49,198
CLK18,2018-01-18 10:30,18,63.52,63.59,63.4,63.48,54
CLK18,2018-01-18 11:00,18,63.54,63.68,63.51,63.56,89
CLK18,2018-01-18 11:30,18,63.57,63.6,63.49,63.6,37
CLK18,2018-01-18 12:00,18,63.6,63.6,63.42,63.44,83
CLK18,2018-01-18 12:30,18,63.42,63.53,63.36,63.52,130
CLK18,2018-01-18 13:00,18,63.51,63.53,63.43,63.51,107
CLK18,2018-01-18 13:30,18,63.5,63.52,63.44,63.46,48
CLK18,2018-01-18 14:00,18,63.46,63.51,63.45,63.48,31
CLK18,2018-01-18 14:30,18,63.45,63.45,63.33,63.33,147
CLK18,2018-01-18 15:00,18,63.35,63.35,63.35,63.35,5
CLK18,2018-01-18 15:30,18,63.34,63.34,63.27,63.31,31
CLK18,2018-01-18 17:00,19,63.31,63.32,63.28,63.29,13
CLK18,2018-01-18 17:30,19,63.29,63.29,63.19,63.26,23
CLK18,2018-01-18 18:00,19,63.25,63.27,63.19,63.21,35
CLK18,2018-01-18 18:30,19,63.18,63.18,63.1,63.1,11
CLK18,2018-01-18 19:00,19,63.13,63.13,62.92,62.93,37
CLK18,2018-01-18 19:30,19,62.99,63.01,62.99,62.99,9
CLK18,2018-01-18 20:00,19,62.99,62.99,62.96,62.96,19
CLK18,2018-01-18 20:30,19,62.94,62.94,62.44,62.61,311
CLK18,2018-01-18 21:00,19,62.71,62.75,62.65,62.72,69
CLK18,2018-01-18 21:30,19,62.73,62.8,62.7,62.79,30
CLK18,2018-01-18 22:00,19,62.74,62.74,62.74,62.74,1
CLK18,2018-01-18 22:30,19,62.78,62.79,62.76,62.79,7
CLK18,2018-01-18 23:00,19,62.76,62.78,62.74,62.77,27
CLK18,2018-01-18 23:30,19,62.77,62.77,62.72,62.75,37
CLK18,2018-01-19 00:00,19,62.76,62.76,62.7,62.7,13
CLK18,2018-01-19 00:30,19,62.7,62.75,62.69,62.71,15
CLK18,2018-01-19 01:00,19,62.69,62.73,62.69,62.71,4
CLK18,2018-01-19 01:30,19,62.72,62.86,62.72,62.86,38
CLK18,2018-01-19 02:00,19,62.82,62.83,62.73,62.74,25
CLK18,2018-01-19 02:30,19,62.79,63,62.74,63,56
CLK18,2018-01-19 03:00,19,62.96,62.96,62.87,62.9,31
CLK18,2018-01-19 03:30,19,62.9,62.95,62.9,62.94,6
CLK18,2018-01-19 04:00,19,62.94,63.08,62.93,63.04,24
CLK18,2018-01-19 04:30,19,63.04,63.23,63.02,63.22,81
CLK18,2018-01-19 05:00,19,63.23,63.29,63.14,63.18,47
CLK18,2018-01-19 05:30,19,63.11,63.11,62.92,62.92,59
CLK18,2018-01-19 06:00,19,62.96,63.05,62.9,63,38
CLK18,2018-01-19 06:30,19,62.99,63.01,62.97,62.97,58
CLK18,2018-01-19 07:00,19,62.96,62.96,62.62,62.64,75
CLK18,2018-01-19 07:30,19,62.6,62.75,62.56,62.62,110
CLK18,2018-01-19 08:00,19,62.64,62.97,62.64,62.97,190
CLK18,2018-01-19 08:30,19,62.96,63.28,62.94,63.13,292
CLK18,2018-01-19 09:00,19,63.13,63.24,63.01,63.01,104
CLK18,2018-01-19 09:30,19,63.03,63.05,62.79,62.97,256
CLK18,2018-01-19 10:00,19,62.96,62.96,62.74,62.79,188
CLK18,2018-01-19 10:30,19,62.78,62.88,62.67,62.88,154
CLK18,2018-01-19 11:00,19,62.87,62.94,62.83,62.9,58
CLK18,2018-01-19 11:30,19,62.92,63,62.87,62.89,49
CLK18,2018-01-19 12:00,19,62.89,62.96,62.83,62.91,58
CLK18,2018-01-19 12:30,19,62.87,63.03,62.87,62.99,60
CLK18,2018-01-19 13:00,19,62.97,63.06,62.8,62.94,384
CLK18,2018-01-19 13:30,19,62.95,63,62.92,62.99,159
CLK18,2018-01-19 14:00,19,62.99,63.08,62.99,63.08,35
CLK18,2018-01-19 14:30,19,63.12,63.15,63.1,63.13,22
CLK18,2018-01-19 15:00,19,63.12,63.12,63.07,63.07,26
CLK18,2018-01-19 15:30,19,63.06,63.15,63.04,63.12,35
CLK18,2018-01-21 17:00,22,63.11,63.11,62.88,62.92,60
CLK18,2018-01-21 17:30,22,62.98,63.01,62.98,63,9
CLK18,2018-01-21 18:00,22,63.07,63.07,63.02,63.03,27
CLK18,2018-01-21 18:30,22,63.04,63.14,63.04,63.08,10
CLK18,2018-01-21 19:00,22,63.02,63.07,63.01,63.01,10
CLK18,2018-01-21 19:30,22,63.02,63.13,63.02,63.13,9
CLK18,2018-01-21 20:00,22,63.09,63.14,63.09,63.12,8
CLK18,2018-01-21 20:30,22,63.12,63.18,63.12,63.18,11
CLK18,2018-01-21 21:00,22,63.16,63.16,63.13,63.14,12
CLK18,2018-01-21 21:30,22,63.13,63.17,63.13,63.17,8
CLK18,2018-01-21 22:00,22,63.15,63.16,63.11,63.11,17
CLK18,2018-01-21 22:30,22,63.1,63.12,63.1,63.1,3
CLK18,2018-01-21 23:00,22,63.05,63.1,63.05,63.09,11
CLK18,2018-01-21 23:30,22,63.06,63.06,63.06,63.06,3
CLK18,2018-01-22 00:30,22,63.03,63.03,63.03,63.03,1
CLK18,2018-01-22 01:00,22,63.07,63.08,63.01,63.04,23
CLK18,2018-01-22 01:30,22,63.03,63.09,63.03,63.09,7
CLK18,2018-01-22 02:00,22,63.13,63.21,63.07,63.19,31
CLK18,2018-01-22 02:30,22,63.13,63.15,63.08,63.09,28
CLK18,2018-01-22 03:00,22,63.07,63.08,62.97,63,71
CLK18,2018-01-22 03:30,22,62.99,63.01,62.95,62.98,29
CLK18,2018-01-22 04:00,22,62.98,63.01,62.83,62.84,35
CLK18,2018-01-22 04:30,22,62.86,62.89,62.85,62.89,20
CLK18,2018-01-22 05:00,22,62.9,62.93,62.88,62.89,9
CLK18,2018-01-22 05:30,22,62.9,62.93,62.85,62.9,15
CLK18,2018-01-22 06:00,22,62.87,62.91,62.83,62.9,14
CLK18,2018-01-22 06:30,22,62.92,62.92,62.78,62.84,123
CLK18,2018-01-22 07:00,22,62.82,62.88,62.78,62.84,41
CLK18,2018-01-22 07:30,22,62.85,62.99,62.82,62.94,82
CLK18,2018-01-22 08:00,22,62.94,63.02,62.89,62.97,164
CLK18,2018-01-22 08:30,22,62.92,62.94,62.78,62.85,165
CLK18,2018-01-22 09:00,22,62.88,63.14,62.87,63.06,146
CLK18,2018-01-22 09:30,22,63.04,63.11,63,63.11,52
CLK18,2018-01-22 10:00,22,63.11,63.73,63.07,63.63,304
CLK18,2018-01-22 10:30,22,63.63,63.67,63.31,63.34,199
CLK18,2018-01-22 11:00,22,63.38,63.38,62.95,62.98,449
CLK18,2018-01-22 11:30,22,63.01,63.06,62.74,62.88,245
CLK18,2018-01-22 12:00,22,62.87,63.02,62.79,63,74
CLK18,2018-01-22 12:30,22,63.05,63.09,62.99,63.08,163
CLK18,2018-01-22 13:00,22,63.08,63.26,63.06,63.24,120
CLK18,2018-01-22 13:30,22,63.24,63.36,63.22,63.34,117
CLK18,2018-01-22 14:00,22,63.33,63.35,63.28,63.32,36
CLK18,2018-01-22 14:30,22,63.34,63.44,63.33,63.44,39
CLK18,2018-01-22 15:00,22,63.44,63.56,63.44,63.55,64
CLK18,2018-01-22 15:30,22,63.56,63.63,63.47,63.56,104
CLK18,2018-01-22 17:00,23,63.58,63.58,63.48,63.5,27
CLK18,2018-01-22 17:30,23,63.5,63.54,63.49,63.52,38
CLK18,2018-01-22 18:00,23,63.51,63.51,63.42,63.42,10
CLK18,2018-01-22 18:30,23,63.44,63.47,63.44,63.47,7
CLK18,2018-01-22 19:00,23,63.47,63.52,63.45,63.48,13
CLK18,2018-01-22 19:30,23,63.54,63.58,63.52,63.57,25
CLK18,2018-01-22 20:00,23,63.56,63.61,63.56,63.61,10
CLK18,2018-01-22 20:30,23,63.63,63.63,63.57,63.57,21
CLK18,2018-01-22 21:00,23,63.57,63.63,63.57,63.6,6
CLK18,2018-01-22 21:30,23,63.61,63.61,63.58,63.61,13
CLK18,2018-01-22 22:00,23,63.62,63.65,63.62,63.63,16
CLK18,2018-01-22 22:30,23,63.6,63.63,63.58,63.63,5
CLK18,2018-01-22 23:30,23,63.6,63.6,63.6,63.6,1
CLK18,2018-01-23 00:00,23,63.63,63.68,63.63,63.67,38
CLK18,2018-01-23 00:30,23,63.68,63.68,63.67,63.67,10
CLK18,2018-01-23 01:00,23,63.65,63.65,63.62,63.62,6
CLK18,2018-01-23 01:30,23,63.65,63.65,63.6,63.6,9
CLK18,2018-01-23 02:00,23,63.56,63.58,63.49,63.49,14
CLK18,2018-01-23 02:30,23,63.5,63.59,63.47,63.58,22
CLK18,2018-01-23 03:00,23,63.54,63.65,63.51,63.61,26
CLK18,2018-01-23 03:30,23,63.6,63.7,63.59,63.65,119
CLK18,2018-01-23 04:00,23,63.63,63.64,63.55,63.57,40
CLK18,2018-01-23 04:30,23,63.55,63.58,63.5,63.53,28
CLK18,2018-01-23 05:00,23,63.51,63.51,63.37,63.43,54
CLK18,2018-01-23 05:30,23,63.42,63.47,63.4,63.42,20
CLK18,2018-01-23 06:00,23,63.47,63.54,63.47,63.52,41
CLK18,2018-01-23 06:30,23,63.51,63.55,63.47,63.51,82
CLK18,2018-01-23 07:00,23,63.49,63.64,63.44,63.64,79
CLK18,2018-01-23 07:30,23,63.66,63.92,63.66,63.86,308
CLK18,2018-01-23 08:00,23,63.86,63.86,63.66,63.8,309
CLK18,2018-01-23 08:30,23,63.8,63.88,63.69,63.78,158
CLK18,2018-01-23 09:00,23,63.81,63.98,63.74,63.85,250
CLK18,2018-01-23 09:30,23,63.88,64.2,63.83,64.2,326
CLK18,2018-01-23 10:00,23,64.2,64.27,64.04,64.04,281
CLK18,2018-01-23 10:30,23,64.07,64.17,63.99,64.05,180
CLK18,2018-01-23 11:00,23,64.05,64.07,63.85,63.9,127
CLK18,2018-01-23 11:30,23,63.9,64.04,63.9,63.94,94
CLK18,2018-01-23 12:00,23,63.93,64.04,63.91,64.01,57
CLK18,2018-01-23 12:30,23,64,64.12,63.94,64,135
CLK18,2018-01-23 13:00,23,64.04,64.1,63.95,64.08,220
CLK18,2018-01-23 13:30,23,64.07,64.19,64,64.17,110
CLK18,2018-01-23 14:00,23,64.19,64.31,64.17,64.28,97
CLK18,2018-01-23 14:30,23,64.29,64.41,64.28,64.32,140
CLK18,2018-01-23 15:00,23,64.33,64.36,64.27,64.28,53
CLK18,2018-01-23 15:30,23,64.27,64.27,63.94,64.07,134
CLK18,2018-01-23 17:00,24,64.01,64.04,63.96,64.04,45
CLK18,2018-01-23 17:30,24,64.03,64.09,64.02,64.07,8
CLK18,2018-01-23 18:00,24,64.03,64.07,64.03,64.07,9
CLK18,2018-01-23 18:30,24,64.04,64.17,64.04,64.17,6
CLK18,2018-01-23 19:00,24,64.18,64.18,64.05,64.06,10
CLK18,2018-01-23 19:30,24,64.07,64.07,63.99,64.01,9
CLK18,2018-01-23 20:00,24,63.98,64.01,63.98,63.98,8
CLK18,2018-01-23 20:30,24,63.98,64.02,63.98,64.02,5
CLK18,2018-01-23 21:00,24,63.98,64,63.98,64,6
CLK18,2018-01-23 21:30,24,64.05,64.06,64.05,64.06,2
CLK18,2018-01-23 22:30,24,64.06,64.06,64.06,64.06,1
CLK18,2018-01-23 23:00,24,64.03,64.03,64.03,64.03,1
CLK18,2018-01-23 23:30,24,64.06,64.07,64.05,64.06,18
CLK18,2018-01-24 00:00,24,64.09,64.14,64.09,64.13,9
CLK18,2018-01-24 00:30,24,64.09,64.09,64.08,64.09,5
CLK18,2018-01-24 01:00,24,64.09,64.09,64.02,64.04,13
CLK18,2018-01-24 01:30,24,64.06,64.07,64.01,64.04,16
CLK18,2018-01-24 02:00,24,64.07,64.07,63.95,63.97,59
CLK18,2018-01-24 02:30,24,63.98,64.13,63.98,64.11,50
CLK18,2018-01-24 03:00,24,64.08,64.08,63.99,64.02,29
CLK18,2018-01-24 03:30,24,63.99,64.06,63.97,64.04,35
CLK18,2018-01-24 04:00,24,64.06,64.16,64.06,64.12,19
CLK18,2018-01-24 04:30,24,64.12,64.19,64.12,64.18,28
CLK18,2018-01-24 05:00,24,64.15,64.21,64.06,64.18,31
CLK18,2018-01-24 05:30,24,64.17,64.23,64.14,64.21,104
CLK18,2018-01-24 06:00,24,64.21,64.23,64.13,64.16,60
CLK18,2018-01-24 06:30,24,64.23,64.29,64.19,64.22,45
CLK18,2018-01-24 07:00,24,64.21,64.28,64.18,64.19,47
CLK18,2018-01-24 07:30,24,64.18,64.28,64.11,64.28,142
CLK18,2018-01-24 08:00,24,64.29,64.31,64.14,64.15,323
CLK18,2018-01-24 08:30,24,64.12,64.23,64.08,64.12,261
CLK18,2018-01-24 09:00,24,64.13,64.14,64,64.07,198
CLK18,2018-01-24 09:30,24,64.07,64.69,64,64.54,1252
CLK18,2018-01-24 10:00,24,64.6,64.82,64.44,64.46,423
CLK18,2018-01-24 10:30,24,64.43,64.47,64.06,64.28,282
CLK18,2018-01-24 11:00,24,64.3,64.43,64.24,64.29,129
CLK18,2018-01-24 11:30,24,64.29,64.4,64.24,64.39,173
CLK18,2018-01-24 12:00,24,64.38,64.58,64.35,64.51,167
CLK18,2018-01-24 12:30,24,64.52,64.8,64.51,64.67,347
CLK18,2018-01-24 13:00,24,64.68,65.1,64.63,65.04,557
CLK18,2018-01-24 13:30,24,65.02,65.3,64.96,65.26,290
CLK18,2018-01-24 14:00,24,65.24,65.39,65.21,65.32,77
CLK18,2018-01-24 14:30,24,65.31,65.45,65.28,65.4,227
CLK18,2018-01-24 15:00,24,65.37,65.41,65.28,65.28,67
CLK18,2018-01-24 15:30,24,65.29,65.33,65.26,65.31,33
CLK18,2018-01-24 17:00,25,65.29,65.29,65.2,65.2,47
CLK18,2018-01-24 17:30,25,65.19,65.21,65.18,65.19,9
CLK18,2018-01-24 18:00,25,65.21,65.41,65.21,65.36,51
CLK18,2018-01-24 18:30,25,65.39,65.63,65.39,65.54,53
CLK18,2018-01-24 19:00,25,65.54,65.62,65.48,65.57,77
CLK18,2018-01-24 19:30,25,65.59,65.61,65.54,65.59,9
CLK18,2018-01-24 20:00,25,65.61,65.67,65.61,65.67,67
CLK18,2018-01-24 20:30,25,65.66,65.66,65.56,65.56,21
CLK18,2018-01-24 21:00,25,65.59,65.67,65.58,65.58,34
CLK18,2018-01-24 21:30,25,65.58,65.63,65.55,65.63,9
CLK18,2018-01-24 22:00,25,65.64,65.69,65.62,65.66,13
CLK18,2018-01-24 22:30,25,65.63,65.64,65.63,65.64,5
CLK18,2018-01-24 23:00,25,65.64,65.64,65.63,65.63,2
CLK18,2018-01-24 23:30,25,65.65,65.65,65.65,65.65,1
CLK18,2018-01-25 00:00,25,65.61,65.63,65.61,65.63,4
CLK18,2018-01-25 00:30,25,65.65,65.67,65.58,65.58,29
CLK18,2018-01-25 01:00,25,65.58,65.59,65.51,65.51,13
CLK18,2018-01-25 01:30,25,65.53,65.58,65.5,65.55,11
CLK18,2018-01-25 02:00,25,65.54,65.79,65.54,65.76,82
CLK18,2018-01-25 02:30,25,65.78,65.78,65.58,65.58,122
CLK18,2018-01-25 03:00,25,65.58,65.59,65.41,65.42,110
CLK18,2018-01-25 03:30,25,65.43,65.51,65.4,65.51,89
CLK18,2018-01-25 04:00,25,65.51,65.54,65.42,65.43,46
CLK18,2018-01-25 04:30,25,65.43,65.52,65.43,65.5,33
CLK18,2018-01-25 05:00,25,65.47,65.52,65.45,65.47,48
CLK18,2018-01-25 05:30,25,65.5,65.54,65.48,65.49,21
CLK18,2018-01-25 06:00,25,65.48,65.7,65.46,65.7,81
CLK18,2018-01-25 06:30,25,65.71,65.73,65.63,65.64,66
CLK18,2018-01-25 07:00,25,65.64,65.85,65.63,65.82,117
CLK18,2018-01-25 07:30,25,65.81,66.02,65.76,65.96,322
CLK18,2018-01-25 08:00,25,65.9,65.9,65.6,65.69,362
CLK18,2018-01-25 08:30,25,65.66,65.66,65.48,65.6,352
CLK18,2018-01-25 09:00,25,65.6,65.81,65.52,65.66,326
CLK18,2018-01-25 09:30,25,65.67,65.85,65.4,65.41,293
CLK18,2018-01-25 10:00,25,65.4,65.56,65.23,65.43,454
CLK18,2018-01-25 10:30,25,65.41,65.6,65.41,65.57,225
CLK18,2018-01-25 11:00,25,65.58,65.67,65.47,65.47,207
CLK18,2018-01-25 11:30,25,65.47,65.61,65.4,65.61,285
CLK18,2018-01-25 12:00,25,65.59,65.6,65.47,65.53,118
CLK18,2018-01-25 12:30,25,65.52,65.55,65.43,65.43,88
CLK18,2018-01-25 13:00,25,65.42,65.42,64.97,65.1,471
CLK18,2018-01-25 13:30,25,65.07,65.1,64.71,64.93,629
CLK18,2018-01-25 14:00,25,64.93,64.97,64.84,64.86,76
CLK18,2018-01-25 14:30,25,64.85,64.9,64.73,64.8,84
CLK18,2018-01-25 15:00,25,64.81,64.87,64.75,64.8,77
CLK18,2018-01-25 15:30,25,64.83,64.86,64.81,64.84,91
CLK18,2018-01-25 17:00,26,64.83,64.89,64.83,64.87,14
CLK18,2018-01-25 17:30,26,64.9,64.9,64.53,64.73,76
CLK18,2018-01-25 18:00,26,64.76,64.82,64.76,64.8,47
CLK18,2018-01-25 18:30,26,64.79,64.81,64.79,64.81,4
CLK18,2018-01-25 19:00,26,64.84,65.04,64.83,65.03,21
CLK18,2018-01-25 19:30,26,64.96,65.02,64.94,65,8
CLK18,2018-01-25 20:00,26,64.95,64.97,64.91,64.97,5
CLK18,2018-01-25 20:30,26,64.99,64.99,64.99,64.99,3
CLK18,2018-01-25 21:00,26,65,65.08,65,65.05,9
CLK18,2018-01-25 21:30,26,64.99,64.99,64.99,64.99,1
CLK18,2018-01-25 22:00,26,64.99,64.99,64.98,64.98,4
CLK18,2018-01-25 22:30,26,65.02,65.02,64.93,64.93,8
CLK18,2018-01-25 23:00,26,64.9,64.95,64.9,64.95,2
CLK18,2018-01-26 00:00,26,64.99,65,64.99,64.99,3
CLK18,2018-01-26 00:30,26,65.02,65.02,65,65,3
CLK18,2018-01-26 01:00,26,65.03,65.08,65.03,65.06,9
CLK18,2018-01-26 01:30,26,65.06,65.18,65.06,65.15,31
CLK18,2018-01-26 02:00,26,65.1,65.16,64.99,65.02,41
CLK18,2018-01-26 02:30,26,65.03,65.05,64.96,65.03,35
CLK18,2018-01-26 03:00,26,65.03,65.16,65.03,65.16,27
CLK18,2018-01-26 03:30,26,65.19,65.26,65.18,65.24,38
CLK18,2018-01-26 04:00,26,65.24,65.25,65.18,65.25,26
CLK18,2018-01-26 04:30,26,65.24,65.3,65.22,65.3,8
CLK18,2018-01-26 05:00,26,65.31,65.32,65.26,65.27,31
CLK18,2018-01-26 05:30,26,65.3,65.34,65.21,65.21,19
CLK18,2018-01-26 06:00,26,65.2,65.24,65.15,65.2,31
CLK18,2018-01-26 06:30,26,65.18,65.2,65.09,65.15,33
CLK18,2018-01-26 07:00,26,65.17,65.17,65.06,65.07,58
CLK18,2018-01-26 07:30,26,65.12,65.28,65.07,65.18,105
CLK18,2018-01-26 08:00,26,65.17,65.28,64.97,65.07,258
CLK18,2018-01-26 08:30,26,65.05,65.42,65.01,65.38,220
CLK18,2018-01-26 09:00,26,65.4,65.43,65.24,65.27,345
CLK18,2018-01-26 09:30,26,65.25,65.56,65.22,65.51,270
CLK18,2018-01-26 10:00,26,65.53,65.71,65.46,65.67,459
CLK18,2018-01-26 10:30,26,65.67,65.77,65.5,65.61,308
CLK18,2018-01-26 11:00,26,65.64,65.75,65.59,65.62,157
CLK18,2018-01-26 11:30,26,65.62,65.71,65.59,65.63,429
CLK18,2018-01-26 12:00,26,65.64,65.73,65.6,65.69,82
CLK18,2018-01-26 12:30,26,65.73,65.87,65.71,65.84,182
CLK18,2018-01-26 13:00,26,65.81,65.83,65.65,65.69,341
CLK18,2018-01-26 13:30,26,65.68,65.68,65.58,65.62,176
CLK18,2018-01-26 14:00,26,65.61,65.67,65.61,65.67,201
CLK18,2018-01-26 14:30,26,65.64,65.65,65.59,65.6,31
CLK18,2018-01-26 15:00,26,65.62,65.69,65.62,65.65,40
CLK18,2018-01-26 15:30,26,65.68,65.7,65.59,65.68,40
CLK18,2018-01-28 17:00,29,65.7,65.7,65.57,65.65,33
CLK18,2018-01-28 17:30,29,65.64,65.71,65.64,65.71,12
CLK18,2018-01-28 18:00,29,65.68,65.7,65.64,65.7,9
CLK18,2018-01-28 18:30,29,65.73,65.89,65.73,65.88,22
CLK18,2018-01-28 19:00,29,65.8,65.81,65.76,65.8,17
CLK18,2018-01-28 19:30,29,65.76,65.76,65.75,65.75,3
CLK18,2018-01-28 20:00,29,65.78,65.78,65.75,65.75,2
CLK18,2018-01-28 20:30,29,65.76,65.77,65.75,65.76,16
CLK18,2018-01-28 21:00,29,65.74,65.82,65.74,65.8,6
CLK18,2018-01-28 21:30,29,65.81,65.81,65.77,65.77,6
CLK18,2018-01-28 22:30,29,65.81,65.81,65.81,65.81,1
CLK18,2018-01-28 23:00,29,65.75,65.8,65.75,65.78,10
CLK18,2018-01-28 23:30,29,65.78,65.78,65.74,65.74,7
CLK18,2018-01-29 00:00,29,65.76,65.76,65.76,65.76,1
CLK18,2018-01-29 00:30,29,65.74,65.74,65.73,65.73,7
CLK18,2018-01-29 01:00,29,65.7,65.7,65.6,65.6,8
CLK18,2018-01-29 01:30,29,65.63,65.67,65.6,65.67,129
CLK18,2018-01-29 02:00,29,65.59,65.72,65.56,65.72,87
CLK18,2018-01-29 02:30,29,65.71,65.79,65.63,65.67,25
CLK18,2018-01-29 03:00,29,65.63,65.65,65.6,65.61,13
CLK18,2018-01-29 03:30,29,65.66,65.7,65.53,65.57,47
CLK18,2018-01-29 04:00,29,65.55,65.59,65.54,65.55,22
CLK18,2018-01-29 04:30,29,65.55,65.59,65.47,65.47,87
CLK18,2018-01-29 05:00,29,65.44,65.46,65.26,65.31,93
CLK18,2018-01-29 05:30,29,65.3,65.38,65.25,65.35,51
CLK18,2018-01-29 06:00,29,65.39,65.4,65.17,65.21,43
CLK18,2018-01-29 06:30,29,65.2,65.3,65.19,65.21,49
CLK18,2018-01-29 07:00,29,65.2,65.23,65.15,65.22,318
CLK18,2018-01-29 07:30,29,65.24,65.25,65.16,65.16,195
CLK18,2018-01-29 08:00,29,65.15,65.15,64.88,65.02,558
CLK18,2018-01-29 08:30,29,65.04,65.14,64.78,65.08,288
CLK18,2018-01-29 09:00,29,65.07,65.17,64.87,64.9,156
CLK18,2018-01-29 09:30,29,64.88,64.95,64.71,64.93,185
CLK18,2018-01-29 10:00,29,64.92,64.92,64.65,64.66,217
CLK18,2018-01-29 10:30,29,64.65,64.82,64.54,64.81,481
CLK18,2018-01-29 11:00,29,64.82,65.03,64.79,65,178
CLK18,2018-01-29 11:30,29,64.99,65.16,64.97,64.98,316
CLK18,2018-01-29 12:00,29,65,65.13,64.96,65.11,272
CLK18,2018-01-29 12:30,29,65.12,65.13,64.97,64.98,169
CLK18,2018-01-29 13:00,29,64.96,65.17,64.9,65.17,401
CLK18,2018-01-29 13:30,29,65.15,65.15,65.07,65.11,118
CLK18,2018-01-29 14:00,29,65.11,65.12,65.09,65.09,8
CLK18,2018-01-29 14:30,29,65.09,65.09,64.98,65,41
CLK18,2018-01-29 15:00,29,65,65.04,65,65.03,12
CLK18,2018-01-29 15:30,29,65.02,65.08,65.02,65.08,4
CLK18,2018-01-29 17:00,30,65.08,65.12,65.04,65.11,13
CLK18,2018-01-29 17:30,30,65.11,65.11,65.09,65.09,2
CLK18,2018-01-29 18:00,30,65.04,65.04,65.01,65.01,5
CLK18,2018-01-29 18:30,30,65.01,65.01,65,65,2
CLK18,2018-01-29 19:00,30,64.95,64.96,64.91,64.92,13
CLK18,2018-01-29 19:30,30,64.99,64.99,64.89,64.89,3
CLK18,2018-01-29 20:00,30,64.88,64.94,64.88,64.9,7
CLK18,2018-01-29 20:30,30,64.89,64.91,64.86,64.87,9
CLK18,2018-01-29 21:00,30,64.82,64.83,64.7,64.74,35
CLK18,2018-01-29 21:30,30,64.7,64.74,64.68,64.68,37
CLK18,2018-01-29 22:00,30,64.64,64.7,64.63,64.67,11
CLK18,2018-01-29 22:30,30,64.61,64.61,64.39,64.4,71
CLK18,2018-01-29 23:00,30,64.4,64.48,64.4,64.48,10
CLK18,2018-01-29 23:30,30,64.49,64.51,64.47,64.48,26
CLK18,2018-01-30 00:00,30,64.44,64.44,64.4,64.4,5
CLK18,2018-01-30 00:30,30,64.47,64.51,64.47,64.5,15
CLK18,2018-01-30 01:00,30,64.51,64.55,64.49,64.49,8
CLK18,2018-01-30 01:30,30,64.49,64.56,64.49,64.56,19
CLK18,2018-01-30 02:00,30,64.54,64.55,64.43,64.44,44
CLK18,2018-01-30 02:30,30,64.43,64.57,64.32,64.56,236
CLK18,2018-01-30 03:00,30,64.56,64.65,64.52,64.54,208
CLK18,2018-01-30 03:30,30,64.53,64.65,64.42,64.65,137
CLK18,2018-01-30 04:00,30,64.66,64.75,64.6,64.73,44
CLK18,2018-01-30 04:30,30,64.72,64.78,64.72,64.72,69
CLK18,2018-01-30 05:00,30,64.72,64.76,64.58,64.58,34
CLK18,2018-01-30 05:30,30,64.59,64.62,64.54,64.62,79
CLK18,2018-01-30 06:00,30,64.63,64.67,64.45,64.46,66
CLK18,2018-01-30 06:30,30,64.46,64.49,64.41,64.42,25
CLK18,2018-01-30 07:00,30,64.49,64.63,64.49,64.54,336
CLK18,2018-01-30 07:30,30,64.54,64.58,64.44,64.53,95
CLK18,2018-01-30 08:00,30,64.54,64.61,64.2,64.23,460
CLK18,2018-01-30 08:30,30,64.21,64.21,63.8,63.88,538
CLK18,2018-01-30 09:00,30,63.88,63.92,63.71,63.79,565
CLK18,2018-01-30 09:30,30,63.79,63.97,63.73,63.81,235
CLK18,2018-01-30 10:00,30,63.84,63.9,63.73,63.86,331
CLK18,2018-01-30 10:30,30,63.87,63.96,63.79,63.95,279
CLK18,2018-01-30 11:00,30,63.93,64.13,63.86,64.08,274
CLK18,2018-01-30 11:30,30,64.09,64.09,63.93,63.96,213
CLK18,2018-01-30 12:00,30,63.95,63.98,63.87,63.95,570
CLK18,2018-01-30 12:30,30,63.96,64,63.93,63.98,100
CLK18,2018-01-30 13:00,30,63.99,64.26,63.99,64.11,441
CLK18,2018-01-30 13:30,30,64.12,64.21,64.11,64.12,141
CLK18,2018-01-30 14:00,30,64.13,64.13,63.97,64.01,121
CLK18,2018-01-30 14:30,30,64.01,64.04,63.96,64,75
CLK18,2018-01-30 15:00,30,64.02,64.11,63.97,64.06,57
CLK18,2018-01-30 15:30,30,64.05,64.05,63.57,63.62,204
CLK18,2018-01-30 17:00,31,63.59,63.59,63.32,63.4,49
CLK18,2018-01-30 17:30,31,63.42,63.47,63.4,63.43,23
CLK18,2018-01-30 18:00,31,63.41,63.53,63.41,63.48,185
CLK18,2018-01-30 18:30,31,63.47,63.49,63.46,63.47,42
CLK18,2018-01-30 19:00,31,63.52,63.61,63.49,63.61,24
CLK18,2018-01-30 19:30,31,63.55,63.55,63.54,63.54,5
CLK18,2018-01-30 20:00,31,63.48,63.51,63.48,63.48,4
CLK18,2018-01-30 20:30,31,63.47,63.47,63.46,63.46,13
CLK18,2018-01-30 21:00,31,63.57,63.59,63.55,63.59,6
CLK18,2018-01-30 21:30,31,63.6,63.62,63.58,63.62,8
CLK18,2018-01-30 22:00,31,63.62,63.62,63.62,63.62,1
CLK18,2018-01-30 23:30,31,63.54,63.55,63.51,63.55,6
CLK18,2018-01-31 00:00,31,63.55,63.6,63.55,63.6,9
CLK18,2018-01-31 00:30,31,63.7,63.74,63.67,63.71,25
CLK18,2018-01-31 01:00,31,63.68,63.76,63.68,63.76,11
CLK18,2018-01-31 01:30,31,63.8,63.82,63.79,63.79,9
CLK18,2018-01-31 02:00,31,63.75,63.82,63.69,63.78,26
CLK18,2018-01-31 02:30,31,63.78,63.79,63.65,63.67,36
CLK18,2018-01-31 03:00,31,63.68,63.71,63.59,63.71,40
CLK18,2018-01-31 03:30,31,63.74,63.75,63.69,63.73,24
CLK18,2018-01-31 04:00,31,63.75,63.86,63.73,63.84,27
CLK18,2018-01-31 04:30,31,63.84,63.86,63.74,63.74,26
CLK18,2018-01-31 05:00,31,63.76,63.81,63.76,63.78,21
CLK18,2018-01-31 05:30,31,63.76,63.8,63.73,63.73,19
CLK18,2018-01-31 06:00,31,63.73,63.77,63.65,63.69,36
CLK18,2018-01-31 06:30,31,63.68,63.79,63.67,63.76,32
CLK18,2018-01-31 07:00,31,63.78,63.87,63.74,63.83,70
CLK18,2018-01-31 07:30,31,63.82,63.98,63.81,63.97,91
CLK18,2018-01-31 08:00,31,63.96,64.01,63.86,64.01,382
CLK18,2018-01-31 08:30,31,64,64.04,63.95,63.97,290
CLK18,2018-01-31 09:00,31,63.97,64,63.87,63.88,371
CLK18,2018-01-31 09:30,31,63.87,64.04,63.55,63.92,411
CLK18,2018-01-31 10:00,31,63.89,63.95,63.47,63.85,423
CLK18,2018-01-31 10:30,31,63.87,64.23,63.79,64.12,411
CLK18,2018-01-31 11:00,31,64.12,64.27,63.92,63.97,742
CLK18,2018-01-31 11:30,31,63.96,64.05,63.9,64.04,427
CLK18,2018-01-31 12:00,31,64.02,64.2,64.02,64.12,172
CLK18,2018-01-31 12:30,31,64.13,64.18,63.91,63.93,118
CLK18,2018-01-31 13:00,31,63.98,64.37,63.98,64.28,464
CLK18,2018-01-31 13:30,31,64.25,64.32,64.21,64.32,230
CLK18,2018-01-31 14:00,31,64.36,64.39,64.29,64.38,77
CLK18,2018-01-31 14:30,31,64.35,64.41,64.34,64.36,78
CLK18,2018-01-31 15:00,31,64.35,64.38,64.29,64.36,71
CLK18,2018-01-31 15:30,31,64.37,64.37,64.27,64.3,14
CLK18,2018-01-31 17:00,1,64.23,64.3,64.15,64.3,32
CLK18,2018-01-31 17:30,1,64.27,64.47,64.26,64.37,45
CLK18,2018-01-31 18:00,1,64.35,64.4,64.34,64.38,22
CLK18,2018-01-31 18:30,1,64.37,64.37,64.31,64.31,29
CLK18,2018-01-31 19:00,1,64.32,64.39,64.32,64.32,77
CLK18,2018-01-31 19:30,1,64.33,64.37,64.31,64.31,20
CLK18,2018-01-31 20:00,1,64.3,64.3,64.28,64.29,7
CLK18,2018-01-31 20:30,1,64.3,64.3,64.26,64.27,26
CLK18,2018-01-31 21:00,1,64.27,64.27,64.27,64.27,11
CLK18,2018-01-31 21:30,1,64.36,64.37,64.33,64.33,7
CLK18,2018-01-31 22:00,1,64.33,64.36,64.3,64.36,19
CLK18,2018-01-31 23:00,1,64.33,64.33,64.33,64.33,1
CLK18,2018-01-31 23:30,1,64.37,64.38,64.37,64.38,5
CLK18,2018-02-01 00:00,1,64.35,64.35,64.32,64.33,12
CLK18,2018-02-01 00:30,1,64.27,64.29,64.27,64.29,13
CLK18,2018-02-01 01:00,1,64.25,64.3,64.17,64.19,18
CLK18,2018-02-01 01:30,1,64.17,64.25,64.17,64.19,23
CLK18,2018-02-01 02:00,1,64.19,64.55,64.17,64.48,128
CLK18,2018-02-01 02:30,1,64.48,64.5,64.44,64.47,70
CLK18,2018-02-01 03:00,1,64.47,64.74,64.47,64.67,117
CLK18,2018-02-01 03:30,1,64.66,64.91,64.65,64.9,281
CLK18,2018-02-01 04:00,1,64.9,64.94,64.82,64.82,63
CLK18,2018-02-01 04:30,1,64.82,64.87,64.82,64.87,27
CLK18,2018-02-01 05:00,1,64.85,64.85,64.72,64.74,45
CLK18,2018-02-01 05:30,1,64.75,64.75,64.65,64.66,79
CLK18,2018-02-01 06:00,1,64.66,64.74,64.6,64.73,106
CLK18,2018-02-01 06:30,1,64.69,64.82,64.65,64.81,75
CLK18,2018-02-01 07:00,1,64.8,65.02,64.79,64.97,189
CLK18,2018-02-01 07:30,1,64.91,64.95,64.8,64.94,122
CLK18,2018-02-01 08:00,1,64.92,65.06,64.75,64.83,323
CLK18,2018-02-01 08:30,1,64.82,65,64.68,64.85,770
CLK18,2018-02-01 09:00,1,64.84,64.96,64.81,64.89,216
CLK18,2018-02-01 09:30,1,64.9,65.12,64.77,65.01,413
CLK18,2018-02-01 10:00,1,65.03,65.03,64.51,64.62,671
CLK18,2018-02-01 10:30,1,64.61,64.95,64.54,64.9,284
CLK18,2018-02-01 11:00,1,64.93,65.02,64.84,64.88,274
CLK18,2018-02-01 11:30,1,64.88,64.99,64.86,64.91,134
CLK18,2018-02-01 12:00,1,64.91,65.01,64.9,64.99,160
CLK18,2018-02-01 12:30,1,65.01,65.05,64.94,64.98,131
CLK18,2018-02-01 13:00,1,64.97,65.23,64.93,65.22,521
CLK18,2018-02-01 13:30,1,65.21,65.31,65.12,65.31,459
CLK18,2018-02-01 14:00,1,65.29,65.42,65.29,65.33,197
CLK18,2018-02-01 14:30,1,65.4,65.61,65.4,65.49,323
CLK18,2018-02-01 15:00,1,65.48,65.48,65.41,65.41,38
CLK18,2018-02-01 15:30,1,65.46,65.51,65.37,65.37,68
CLK18,2018-02-01 17:00,2,65.39,65.51,65.34,65.51,19
CLK18,2018-02-01 17:30,2,65.46,65.46,65.46,65.46,1
CLK18,2018-02-01 18:00,2,65.42,65.55,65.42,65.55,21
CLK18,2018-02-01 18:30,2,65.52,65.63,65.5,65.57,33
CLK18,2018-02-01 19:00,2,65.58,65.58,65.44,65.44,63
CLK18,2018-02-01 19:30,2,65.41,65.44,65.35,65.42,13
CLK18,2018-02-01 20:00,2,65.46,65.47,65.44,65.46,11
CLK18,2018-02-01 20:30,2,65.43,65.47,65.39,65.47,6
CLK18,2018-02-01 21:00,2,65.49,65.49,65.4,65.46,17
CLK18,2018-02-01 21:30,2,65.46,65.46,65.46,65.46,7
CLK18,2018-02-01 22:30,2,65.45,65.45,65.45,65.45,2
CLK18,2018-02-02 00:00,2,65.47,65.47,65.47,65.47,2
CLK18,2018-02-02 00:30,2,65.49,65.5,65.44,65.47,11
CLK18,2018-02-02 01:00,2,65.47,65.47,65.47,65.47,2
CLK18,2018-02-02 01:30,2,65.49,65.57,65.49,65.56,64
CLK18,2018-02-02 02:00,2,65.51,65.57,65.42,65.54,84
CLK18,2018-02-02 02:30,2,65.52,65.53,65.35,65.41,60
CLK18,2018-02-02 03:00,2,65.37,65.39,65.25,65.29,104
CLK18,2018-02-02 03:30,2,65.28,65.42,65.27,65.3,50
CLK18,2018-02-02 04:00,2,65.29,65.3,65.14,65.23,59
CLK18,2018-02-02 04:30,2,65.21,65.29,65.21,65.29,13
CLK18,2018-02-02 05:00,2,65.27,65.28,65.12,65.15,66
CLK18,2018-02-02 05:30,2,65.16,65.16,65.07,65.08,46
CLK18,2018-02-02 06:00,2,65.05,65.09,65.01,65.09,35
CLK18,2018-02-02 06:30,2,65.11,65.15,65.02,65.04,145
CLK18,2018-02-02 07:00,2,65.05,65.39,65.04,65.38,130
CLK18,2018-02-02 07:30,2,65.35,65.37,64.94,64.98,513
CLK18,2018-02-02 08:00,2,64.97,65,64.53,64.76,703
CLK18,2018-02-02 08:30,2,64.77,64.77,63.92,64.09,708
CLK18,2018-02-02 09:00,2,64.09,64.21,63.87,64.17,564
CLK18,2018-02-02 09:30,2,64.14,64.19,63.95,63.96,330
CLK18,2018-02-02 10:00,2,63.95,64.09,63.79,64.03,394
CLK18,2018-02-02 10:30,2,64.05,64.07,63.92,64,436
CLK18,2018-02-02 11:00,2,64,64.43,64,64.4,357
CLK18,2018-02-02 11:30,2,64.33,64.54,64.33,64.46,186
CLK18,2018-02-02 12:00,2,64.44,64.76,64.32,64.72,452
CLK18,2018-02-02 12:30,2,64.73,64.96,64.71,64.88,312
CLK18,2018-02-02 13:00,2,64.91,64.91,64.46,64.52,535
CLK18,2018-02-02 13:30,2,64.51,64.6,64.46,64.55,619
CLK18,2018-02-02 14:00,2,64.56,64.58,64.51,64.52,36
CLK18,2018-02-02 14:30,2,64.49,64.51,64.2,64.2,69
CLK18,2018-02-02 15:00,2,64.23,64.26,64.16,64.18,70
CLK18,2018-02-02 15:30,2,64.18,64.2,64.16,64.19,259
CLK18,2018-02-04 17:00,5,64.19,64.2,64,64.14,89
CLK18,2018-02-04 17:30,5,64.12,64.13,64.09,64.1,7
CLK18,2018-02-04 18:00,5,64.06,64.06,63.89,63.9,80
CLK18,2018-02-04 18:30,5,63.88,64,63.87,64,50
CLK18,2018-02-04 19:00,5,64.05,64.07,63.9,63.94,25
CLK18,2018-02-04 19:30,5,63.98,64.05,63.97,64,25
CLK18,2018-02-04 20:00,5,64,64,63.95,63.97,98
CLK18,2018-02-04 20:30,5,63.92,63.92,63.77,63.8,43
CLK18,2018-02-04 21:00,5,63.76,63.85,63.76,63.85,9
CLK18,2018-02-04 21:30,5,63.89,63.91,63.87,63.91,88
CLK18,2018-02-04 22:00,5,63.89,63.9,63.89,63.9,43
CLK18,2018-02-04 22:30,5,63.93,63.93,63.88,63.88,11
CLK18,2018-02-04 23:00,5,63.91,63.96,63.91,63.96,7
CLK18,2018-02-04 23:30,5,64.01,64.01,63.99,63.99,21
CLK18,2018-02-05 00:00,5,64,64.02,64,64.02,3
CLK18,2018-02-05 00:30,5,63.98,63.98,63.96,63.98,8
CLK18,2018-02-05 01:00,5,63.99,64.11,63.96,64.05,60
CLK18,2018-02-05 01:30,5,64.02,64.05,63.99,64.01,8
CLK18,2018-02-05 02:00,5,64.03,64.12,63.85,63.85,78
CLK18,2018-02-05 02:30,5,63.83,64.05,63.76,64.04,142
CLK18,2018-02-05 03:00,5,64.02,64.22,64,64.18,200
CLK18,2018-02-05 03:30,5,64.17,64.3,64.17,64.24,118
CLK18,2018-02-05 04:00,5,64.25,64.43,64.25,64.3,271
CLK18,2018-02-05 04:30,5,64.28,64.34,64.24,64.25,60
CLK18,2018-02-05 05:00,5,64.27,64.27,64.14,64.2,52
CLK18,2018-02-05 05:30,5,64.24,64.24,64.04,64.05,89
CLK18,2018-02-05 06:00,5,64.04,64.04,63.81,63.85,211
CLK18,2018-02-05 06:30,5,63.87,63.92,63.79,63.87,146
CLK18,2018-02-05 07:00,5,63.88,64.1,63.84,64.01,247
CLK18,2018-02-05 07:30,5,64.01,64.15,63.98,64.05,136
CLK18,2018-02-05 08:00,5,64.04,64.13,63.88,64.08,269
CLK18,2018-02-05 08:30,5,64.07,64.19,63.66,63.75,676
CLK18,2018-02-05 09:00,5,63.74,64.06,63.68,63.93,852
CLK18,2018-02-05 09:30,5,63.96,64.42,63.89,64.23,667
CLK18,2018-02-05 10:00,5,64.26,64.33,64.15,64.29,323
CLK18,2018-02-05 10:30,5,64.29,64.31,63.98,64.1,315
CLK18,2018-02-05 11:00,5,64.09,64.14,63.51,63.53,437
CLK18,2018-02-05 11:30,5,63.53,63.6,63.43,63.5,508
CLK18,2018-02-05 12:00,5,63.48,63.49,62.95,63.02,1062
CLK18,2018-02-05 12:30,5,63.03,63.27,62.95,63.27,396
CLK18,2018-02-05 13:00,5,63.28,63.47,63.15,63.34,587
CLK18,2018-02-05 13:30,5,63.33,63.37,63.15,63.15,308
CLK18,2018-02-05 14:00,5,63.16,63.24,62.89,63.12,384
CLK18,2018-02-05 14:30,5,63.14,63.16,62.92,63,111
CLK18,2018-02-05 15:00,5,63.04,63.12,62.85,62.85,135
CLK18,2018-02-05 15:30,5,62.84,62.89,62.73,62.79,130
CLK18,2018-02-05 17:00,6,62.72,62.84,62.67,62.8,50
CLK18,2018-02-05 17:30,6,62.86,62.88,62.79,62.82,16
CLK18,2018-02-05 18:00,6,62.85,62.88,62.84,62.85,12
CLK18,2018-02-05 18:30,6,62.84,62.87,62.84,62.85,40
CLK18,2018-02-05 19:00,6,62.86,62.87,62.76,62.76,25
CLK18,2018-02-05 19:30,6,62.75,62.75,62.62,62.62,166
CLK18,2018-02-05 20:00,6,62.61,62.72,62.61,62.64,61
CLK18,2018-02-05 20:30,6,62.65,62.72,62.62,62.69,58
CLK18,2018-02-05 21:00,6,62.69,62.75,62.68,62.69,25
CLK18,2018-02-05 21:30,6,62.7,62.75,62.7,62.7,3
CLK18,2018-02-05 22:00,6,62.71,62.71,62.65,62.71,11
CLK18,2018-02-05 22:30,6,62.69,62.71,62.65,62.65,6
CLK18,2018-02-05 23:00,6,62.64,62.73,62.63,62.71,17
CLK18,2018-02-05 23:30,6,62.73,62.85,62.72,62.83,41
CLK18,2018-02-06 00:00,6,62.82,62.83,62.77,62.78,63
CLK18,2018-02-06 00:30,6,62.8,62.82,62.75,62.77,14
CLK18,2018-02-06 01:00,6,62.73,62.9,62.7,62.89,68
CLK18,2018-02-06 01:30,6,62.88,62.92,62.86,62.91,20
CLK18,2018-02-06 02:00,6,62.82,63.09,62.78,63.03,139
CLK18,2018-02-06 02:30,6,63.01,63.19,62.93,63.12,120
CLK18,2018-02-06 03:00,6,63.09,63.22,63.08,63.1,72
CLK18,2018-02-06 03:30,6,63.09,63.09,62.93,62.96,91
CLK18,2018-02-06 04:00,6,62.94,62.95,62.78,62.92,191
CLK18,2018-02-06 04:30,6,62.91,63.08,62.91,63.07,20
CLK18,2018-02-06 05:00,6,63.08,63.14,62.95,62.97,52
CLK18,2018-02-06 05:30,6,62.9,62.95,62.8,62.83,63
CLK18,2018-02-06 06:00,6,62.77,62.78,62.4,62.53,371
CLK18,2018-02-06 06:30,6,62.53,62.7,62.49,62.68,279
CLK18,2018-02-06 07:00,6,62.66,62.66,62.48,62.64,124
CLK18,2018-02-06 07:30,6,62.64,62.73,62.52,62.72,178
CLK18,2018-02-06 08:00,6,62.71,62.76,62.54,62.58,448
CLK18,2018-02-06 08:30,6,62.62,63.47,62.52,63.39,1174
CLK18,2018-02-06 09:00,6,63.4,63.42,63,63.14,465
CLK18,2018-02-06 09:30,6,63.12,63.15,62.89,63,376
CLK18,2018-02-06 10:00,6,62.99,63.04,62.83,62.9,539
CLK18,2018-02-06 10:30,6,62.92,63.19,62.92,63.06,605
CLK18,2018-02-06 11:00,6,63.05,63.19,62.94,63.19,559
CLK18,2018-02-06 11:30,6,63.18,63.3,63.07,63.15,714
CLK18,2018-02-06 12:00,6,63.14,63.16,63,63.02,353
CLK18,2018-02-06 12:30,6,63.01,63.05,62.72,62.72,335
CLK18,2018-02-06 13:00,6,62.73,62.88,62.59,62.64,506
CLK18,2018-02-06 13:30,6,62.65,62.75,62.55,62.75,292
CLK18,2018-02-06 14:00,6,62.73,62.92,62.73,62.81,91
CLK18,2018-02-06 14:30,6,62.81,62.87,62.7,62.71,97
CLK18,2018-02-06 15:00,6,62.75,62.77,62.65,62.69,66
CLK18,2018-02-06 15:30,6,62.72,63.22,62.72,63.18,143
CLK18,2018-02-06 17:00,7,63.18,63.24,63.12,63.12,15
CLK18,2018-02-06 17:30,7,63.17,63.17,63.14,63.14,9
CLK18,2018-02-06 18:00,7,63.2,63.2,63.11,63.14,16
CLK18,2018-02-06 18:30,7,63.13,63.21,63.13,63.19,10
CLK18,2018-02-06 19:00,7,63.17,63.17,63.11,63.16,38
CLK18,2018-02-06 19:30,7,63.17,63.42,63.15,63.4,52
CLK18,2018-02-06 20:00,7,63.38,63.42,63.31,63.35,63
CLK18,2018-02-06 20:30,7,63.31,63.35,63.26,63.26,14
CLK18,2018-02-06 21:00,7,63.24,63.28,63.17,63.17,35
CLK18,2018-02-06 21:30,7,63.2,63.23,63.17,63.19,9
CLK18,2018-02-06 22:00,7,63.18,63.2,63.18,63.2,19
CLK18,2018-02-06 22:30,7,63.21,63.25,63.21,63.25,4
CLK18,2018-02-06 23:00,7,63.22,63.22,63.22,63.22,1
CLK18,2018-02-06 23:30,7,63.2,63.21,63.09,63.12,47
CLK18,2018-02-07 00:00,7,63.09,63.16,63.05,63.1,66
CLK18,2018-02-07 00:30,7,63.11,63.22,63.11,63.21,8
CLK18,2018-02-07 01:00,7,63.22,63.27,63.16,63.19,29
CLK18,2018-02-07 01:30,7,63.13,63.21,63.1,63.12,63
CLK18,2018-02-07 02:00,7,63.1,63.1,62.91,62.98,99
CLK18,2018-02-07 02:30,7,62.96,62.98,62.73,62.91,157
CLK18,2018-02-07 03:00,7,62.89,62.89,62.7,62.75,98
CLK18,2018-02-07 03:30,7,62.72,62.72,62.51,62.59,77
CLK18,2018-02-07 04:00,7,62.57,62.69,62.56,62.61,45
CLK18,2018-02-07 04:30,7,62.59,62.6,62.39,62.39,94
CLK18,2018-02-07 05:00,7,62.47,62.53,62.45,62.49,53
CLK18,2018-02-07 05:30,7,62.52,62.6,62.52,62.53,64
CLK18,2018-02-07 06:00,7,62.53,62.62,62.25,62.38,391
CLK18,2018-02-07 06:30,7,62.38,62.48,62.34,62.45,131
CLK18,2018-02-07 07:00,7,62.43,62.61,62.42,62.48,111
CLK18,2018-02-07 07:30,7,62.5,62.56,62.42,62.55,168
CLK18,2018-02-07 08:00,7,62.54,62.89,62.38,62.88,1035
CLK18,2018-02-07 08:30,7,62.88,63.18,62.76,63.17,863
CLK18,2018-02-07 09:00,7,63.16,63.22,62.88,63.01,541
CLK18,2018-02-07 09:30,7,63.01,63.01,61.67,61.73,1987
CLK18,2018-02-07 10:00,7,61.72,61.72,61.29,61.54,1320
CLK18,2018-02-07 10:30,7,61.53,61.56,61.08,61.41,1106
CLK18,2018-02-07 11:00,7,61.41,61.41,61.17,61.27,409
CLK18,2018-02-07 11:30,7,61.28,61.28,60.86,60.95,573
CLK18,2018-02-07 12:00,7,60.97,61.21,60.84,61.04,456
CLK18,2018-02-07 12:30,7,61.01,61.06,60.78,60.96,367
CLK18,2018-02-07 13:00,7,60.96,61.36,60.87,61.18,1414
CLK18,2018-02-07 13:30,7,61.18,61.26,61.08,61.1,274
CLK18,2018-02-07 14:00,7,61.1,61.26,61.1,61.18,94
CLK18,2018-02-07 14:30,7,61.17,61.24,61.08,61.08,96
CLK18,2018-02-07 15:00,7,61.11,61.13,60.83,60.93,105
CLK18,2018-02-07 15:30,7,60.95,61.15,60.93,61.15,104
CLK18,2018-02-07 17:00,8,61.1,61.14,61,61.08,35
CLK18,2018-02-07 17:30,8,61.07,61.15,61.06,61.08,37
CLK18,2018-02-07 18:00,8,61.09,61.15,61.06,61.06,89
CLK18,2018-02-07 18:30,8,61.05,61.06,61,61.01,8
CLK18,2018-02-07 19:00,8,61.01,61.06,60.84,60.84,72
CLK18,2018-02-07 19:30,8,60.83,60.87,60.75,60.87,65
CLK18,2018-02-07 20:00,8,60.85,60.91,60.85,60.89,19
CLK18,2018-02-07 20:30,8,60.92,61,60.92,60.99,23
CLK18,2018-02-07 21:00,8,61.01,61.06,60.95,60.97,35
CLK18,2018-02-07 21:30,8,60.96,61.08,60.96,61.06,8
CLK18,2018-02-07 22:00,8,61.05,61.05,61,61,2
CLK18,2018-02-07 22:30,8,60.89,60.92,60.81,60.88,33
CLK18,2018-02-07 23:00,8,60.9,61.02,60.88,61,21
CLK18,2018-02-07 23:30,8,61,61.1,60.98,61.07,39
CLK18,2018-02-08 00:00,8,61.12,61.15,61.05,61.07,47
CLK18,2018-02-08 00:30,8,61.09,61.09,61.05,61.05,7
CLK18,2018-02-08 01:00,8,61.03,61.2,61.03,61.19,89
CLK18,2018-02-08 01:30,8,61.15,61.15,61.05,61.06,59
CLK18,2018-02-08 02:00,8,61.06,61.08,60.92,60.99,219
CLK18,2018-02-08 02:30,8,60.88,60.98,60.84,60.85,90
CLK18,2018-02-08 03:00,8,60.83,61.13,60.81,61.1,105
CLK18,2018-02-08 03:30,8,61.11,61.13,60.99,61.03,38
CLK18,2018-02-08 04:00,8,60.94,60.94,60.67,60.69,230
CLK18,2018-02-08 04:30,8,60.69,60.89,60.68,60.88,55
CLK18,2018-02-08 05:00,8,60.88,60.94,60.73,60.75,51
CLK18,2018-02-08 05:30,8,60.74,60.76,60.59,60.7,122
CLK18,2018-02-08 06:00,8,60.69,60.77,60.54,60.68,144
CLK18,2018-02-08 06:30,8,60.65,60.77,60.6,60.77,132
CLK18,2018-02-08 07:00,8,60.74,60.77,60.55,60.72,164
CLK18,2018-02-08 07:30,8,60.72,61.2,60.72,61.17,639
CLK18,2018-02-08 08:00,8,61.16,61.43,60.93,61.38,740
CLK18,2018-02-08 08:30,8,61.38,61.43,61.01,61.11,804
CLK18,2018-02-08 09:00,8,61.11,61.14,60.73,60.97,984
CLK18,2018-02-08 09:30,8,61.02,61.02,60.77,60.84,393
CLK18,2018-02-08 10:00,8,60.83,61.02,60.19,60.24,1028
CLK18,2018-02-08 10:30,8,60.24,60.65,60.17,60.52,897
CLK18,2018-02-08 11:00,8,60.53,60.56,60.35,60.43,424
CLK18,2018-02-08 11:30,8,60.44,60.69,60.28,60.35,425
CLK18,2018-02-08 12:00,8,60.36,60.66,60.33,60.57,364
CLK18,2018-02-08 12:30,8,60.57,60.8,60.54,60.66,354
CLK18,2018-02-08 13:00,8,60.65,60.77,60.47,60.64,856
CLK18,2018-02-08 13:30,8,60.65,60.67,60.41,60.49,393
CLK18,2018-02-08 14:00,8,60.49,60.53,60.1,60.14,217
CLK18,2018-02-08 14:30,8,60.15,60.15,59.8,59.82,308
CLK18,2018-02-08 15:00,8,59.85,59.97,59.85,59.93,86
CLK18,2018-02-08 15:30,8,59.94,59.98,59.93,59.93,77
CLK18,2018-02-08 17:00,9,59.97,60.12,59.95,60.12,62
CLK18,2018-02-08 17:30,9,60.16,60.18,59.95,60.02,71
CLK18,2018-02-08 18:00,9,59.97,60.08,59.9,60.04,22
CLK18,2018-02-08 18:30,9,60.05,60.08,60.04,60.07,14
CLK18,2018-02-08 19:00,9,60.08,60.13,60.04,60.08,27
CLK18,2018-02-08 19:30,9,60.09,60.16,60.08,60.09,23
CLK18,2018-02-08 20:00,9,60.07,60.07,59.98,60,45
CLK18,2018-02-08 20:30,9,60.01,60.01,59.95,59.99,22
CLK18,2018-02-08 21:00,9,60.02,60.05,60.01,60.05,22
CLK18,2018-02-08 21:30,9,60.04,60.13,60.04,60.08,70
CLK18,2018-02-08 22:00,9,60.05,60.06,60.05,60.06,6
CLK18,2018-02-08 22:30,9,60.04,60.05,60.04,60.05,4
CLK18,2018-02-08 23:00,9,60.02,60.02,59.97,59.97,8
CLK18,2018-02-08 23:30,9,60.02,60.08,60.01,60.05,19
CLK18,2018-02-09 00:00,9,60.06,60.08,60.05,60.08,10
CLK18,2018-02-09 00:30,9,60.08,60.09,60.02,60.05,11
CLK18,2018-02-09 01:00,9,60.1,60.15,60.04,60.06,22
CLK18,2018-02-09 01:30,9,60.07,60.1,60,60.06,35
CLK18,2018-02-09 02:00,9,60.06,60.12,60,60.02,90
CLK18,2018-02-09 02:30,9,60.02,60.16,59.96,60.11,61
CLK18,2018-02-09 03:00,9,60.12,60.28,60.1,60.21,113
CLK18,2018-02-09 03:30,9,60.19,60.3,60.19,60.28,79
CLK18,2018-02-09 04:00,9,60.3,60.31,60.09,60.11,60
CLK18,2018-02-09 04:30,9,60.13,60.18,60.01,60.09,58
CLK18,2018-02-09 05:00,9,60.1,60.13,60,60.04,107
CLK18,2018-02-09 05:30,9,60.03,60.03,59.91,60.01,95
CLK18,2018-02-09 06:00,9,60.01,60.08,59.98,59.99,45
CLK18,2018-02-09 06:30,9,59.95,59.95,59.75,59.77,368
CLK18,2018-02-09 07:00,9,59.75,59.92,59.69,59.9,411
CLK18,2018-02-09 07:30,9,59.83,60.15,59.76,60.11,410
CLK18,2018-02-09 08:00,9,60.12,60.17,59.89,59.94,789
CLK18,2018-02-09 08:30,9,59.94,60.04,59.61,59.99,1027
CLK18,2018-02-09 09:00,9,60,60.01,59.63,59.68,545
CLK18,2018-02-09 09:30,9,59.7,59.71,59.23,59.28,943
CLK18,2018-02-09 10:00,9,59.28,59.4,59.14,59.24,1052
CLK18,2018-02-09 10:30,9,59.22,59.39,59.06,59.07,621
CLK18,2018-02-09 11:00,9,59.06,59.06,58.67,58.81,1132
CLK18,2018-02-09 11:30,9,58.81,58.9,58.53,58.72,630
CLK18,2018-02-09 12:00,9,58.71,58.71,58.32,58.33,697
CLK18,2018-02-09 12:30,9,58.3,58.43,57.6,58.36,1736
CLK18,2018-02-09 13:00,9,58.37,59.2,58.35,58.55,1428
CLK18,2018-02-09 13:30,9,58.56,58.64,58.25,58.4,961
CLK18,2018-02-09 14:00,9,58.37,58.57,58.33,58.53,374
CLK18,2018-02-09 14:30,9,58.55,58.75,58.53,58.65,233
CLK18,2018-02-09 15:00,9,58.64,58.71,58.64,58.69,77
CLK18,2018-02-09 15:30,9,58.7,58.7,58.51,58.54,112
CLK18,2018-02-11 17:00,12,58.55,58.75,58.55,58.62,209
CLK18,2018-02-11 17:30,12,58.7,58.85,58.7,58.8,30
CLK18,2018-02-11 18:00,12,58.8,58.94,58.79,58.87,115
CLK18,2018-02-11 18:30,12,58.86,59.14,58.86,59.11,78
CLK18,2018-02-11 19:00,12,59.11,59.23,59.11,59.13,58
CLK18,2018-02-11 19:30,12,59.13,59.25,59.13,59.17,39
CLK18,2018-02-11 20:00,12,59.16,59.41,59.11,59.36,71
CLK18,2018-02-11 20:30,12,59.33,59.34,59.29,59.34,16
CLK18,2018-02-11 21:00,12,59.32,59.34,59.3,59.31,36
CLK18,2018-02-11 21:30,12,59.3,59.3,59.27,59.28,16
CLK18,2018-02-11 22:00,12,59.28,59.33,59.28,59.31,132
CLK18,2018-02-11 22:30,12,59.31,59.31,59.28,59.28,10
CLK18,2018-02-11 23:00,12,59.27,59.28,59.23,59.23,45
CLK18,2018-02-11 23:30,12,59.23,59.27,59.23,59.26,7
CLK18,2018-02-12 00:00,12,59.28,59.31,59.27,59.31,12
CLK18,2018-02-12 00:30,12,59.32,59.33,59.32,59.32,4
CLK18,2018-02-12 01:00,12,59.31,59.51,59.31,59.46,188
CLK18,2018-02-12 01:30,12,59.43,59.43,59.25,59.26,41
CLK18,2018-02-12 02:00,12,59.26,59.59,59.2,59.55,175
CLK18,2018-02-12 02:30,12,59.56,59.89,59.48,59.87,418
CLK18,2018-02-12 03:00,12,59.87,60.26,59.81,59.99,728
CLK18,2018-02-12 03:30,12,59.99,60.04,59.77,59.84,228
CLK18,2018-02-12 04:00,12,59.82,59.84,59.55,59.63,218
CLK18,2018-02-12 04:30,12,59.63,59.97,59.63,59.85,134
CLK18,2018-02-12 05:00,12,59.84,59.84,59.6,59.63,182
CLK18,2018-02-12 05:30,12,59.64,59.69,59.55,59.67,103
CLK18,2018-02-12 06:00,12,59.68,59.73,59.49,59.52,135
CLK18,2018-02-12 06:30,12,59.51,59.7,59.47,59.68,188
CLK18,2018-02-12 07:00,12,59.67,59.86,59.61,59.74,261
CLK18,2018-02-12 07:30,12,59.73,59.8,59.6,59.67,322
CLK18,2018-02-12 08:00,12,59.66,59.66,59.27,59.27,900
CLK18,2018-02-12 08:30,12,59.28,59.79,59.24,59.43,1147
CLK18,2018-02-12 09:00,12,59.43,59.72,59.08,59.19,858
CLK18,2018-02-12 09:30,12,59.19,59.53,59.11,59.46,776
CLK18,2018-02-12 10:00,12,59.46,59.49,59.2,59.24,661
CLK18,2018-02-12 10:30,12,59.26,59.36,59.07,59.25,514
CLK18,2018-02-12 11:00,12,59.25,59.58,59.17,59.35,820
CLK18,2018-02-12 11:30,12,59.37,59.39,59.2,59.25,472
CLK18,2018-02-12 12:00,12,59.26,59.3,59.08,59.21,442
CLK18,2018-02-12 12:30,12,59.22,59.27,59.11,59.27,264
CLK18,2018-02-12 13:00,12,59.26,59.27,58.7,58.72,1378
CLK18,2018-02-12 13:30,12,58.71,58.89,58.68,58.75,780
CLK18,2018-02-12 14:00,12,58.74,58.83,58.74,58.81,387
CLK18,2018-02-12 14:30,12,58.81,58.81,58.7,58.75,169
CLK18,2018-02-12 15:00,12,58.77,58.81,58.74,58.81,119
CLK18,2018-02-12 15:30,12,58.81,58.83,58.78,58.8,84
CLK18,2018-02-12 17:00,13,58.82,58.85,58.75,58.82,41
CLK18,2018-02-12 17:30,13,58.84,58.98,58.84,58.98,30
CLK18,2018-02-12 18:00,13,58.98,58.98,58.87,58.87,81
CLK18,2018-02-12 18:30,13,58.88,58.96,58.85,58.91,21
CLK18,2018-02-12 19:00,13,58.91,58.91,58.86,58.87,28
CLK18,2018-02-12 19:30,13,58.89,59.04,58.89,59.01,39
CLK18,2018-02-12 20:00,13,59.06,59.15,59.06,59.15,97
CLK18,2018-02-12 20:30,13,59.11,59.15,59.08,59.12,32
CLK18,2018-02-12 21:00,13,59.12,59.18,59.1,59.14,75
CLK18,2018-02-12 21:30,13,59.1,59.12,59.09,59.09,6
CLK18,2018-02-12 22:00,13,59.08,59.09,59.06,59.06,9
CLK18,2018-02-12 22:30,13,59.05,59.06,59.04,59.06,10
CLK18,2018-02-12 23:00,13,59,59.01,58.99,58.99,6
CLK18,2018-02-12 23:30,13,59.03,59.08,59.03,59.04,19
CLK18,2018-02-13 00:00,13,59.05,59.08,59.05,59.08,4
CLK18,2018-02-13 00:30,13,59.1,59.1,59.04,59.05,13
CLK18,2018-02-13 01:00,13,59.07,59.15,59.06,59.06,28
CLK18,2018-02-13 01:30,13,59.06,59.12,59.03,59.1,19
CLK18,2018-02-13 02:00,13,59.04,59.12,58.88,59.1,77
CLK18,2018-02-13 02:30,13,59.09,59.1,58.85,58.86,128
CLK18,2018-02-13 03:00,13,58.89,58.92,58.48,58.48,371
CLK18,2018-02-13 03:30,13,58.5,58.65,58.4,58.61,123
CLK18,2018-02-13 04:00,13,58.6,58.75,58.6,58.67,71
CLK18,2018-02-13 04:30,13,58.72,59.04,58.71,58.9,150
CLK18,2018-02-13 05:00,13,58.91,58.91,58.66,58.68,254
CLK18,2018-02-13 05:30,13,58.66,58.66,58.4,58.5,211
CLK18,2018-02-13 06:00,13,58.5,58.65,58.43,58.6,132
CLK18,2018-02-13 06:30,13,58.61,58.7,58.56,58.59,92
CLK18,2018-02-13 07:00,13,58.57,58.57,58.36,58.38,316
CLK18,2018-02-13 07:30,13,58.38,58.38,58.14,58.23,398
CLK18,2018-02-13 08:00,13,58.22,58.38,58.21,58.3,670
CLK18,2018-02-13 08:30,13,58.3,58.38,57.95,58.12,726
CLK18,2018-02-13 09:00,13,58.12,58.49,58.09,58.36,462
CLK18,2018-02-13 09:30,13,58.34,58.45,58.17,58.27,396
CLK18,2018-02-13 10:00,13,58.26,58.42,58.03,58.29,864
CLK18,2018-02-13 10:30,13,58.3,58.72,58.3,58.68,708
CLK18,2018-02-13 11:00,13,58.68,58.92,58.5,58.74,402
CLK18,2018-02-13 11:30,13,58.76,58.83,58.59,58.81,439
CLK18,2018-02-13 12:00,13,58.82,59,58.74,58.86,363
CLK18,2018-02-13 12:30,13,58.86,58.97,58.66,58.75,493
CLK18,2018-02-13 13:00,13,58.76,58.87,58.7,58.75,315
CLK18,2018-02-13 13:30,13,58.76,58.8,58.67,58.71,339
CLK18,2018-02-13 14:00,13,58.73,58.78,58.68,58.76,80
CLK18,2018-02-13 14:30,13,58.78,58.79,58.72,58.72,77
CLK18,2018-02-13 15:00,13,58.73,58.75,58.67,58.69,227
CLK18,2018-02-13 15:30,13,58.7,58.7,58.39,58.52,271
CLK18,2018-02-13 17:00,14,58.53,58.53,58.42,58.46,34
CLK18,2018-02-13 17:30,14,58.49,58.55,58.49,58.55,12
CLK18,2018-02-13 18:00,14,58.53,58.65,58.5,58.62,23
CLK18,2018-02-13 18:30,14,58.66,58.85,58.66,58.78,26
CLK18,2018-02-13 19:00,14,58.76,58.82,58.71,58.74,20
CLK18,2018-02-13 19:30,14,58.76,58.82,58.75,58.82,72
CLK18,2018-02-13 20:00,14,58.8,58.8,58.64,58.71,9
CLK18,2018-02-13 20:30,14,58.77,58.77,58.7,58.77,7
CLK18,2018-02-13 21:00,14,58.77,58.81,58.75,58.81,4
CLK18,2018-02-13 21:30,14,58.77,58.77,58.76,58.76,3
CLK18,2018-02-13 22:00,14,58.76,58.77,58.75,58.77,14
CLK18,2018-02-13 22:30,14,58.76,58.76,58.73,58.74,12
CLK18,2018-02-13 23:00,14,58.74,58.77,58.72,58.77,18
CLK18,2018-02-13 23:30,14,58.77,58.77,58.76,58.77,7
CLK18,2018-02-14 00:00,14,58.74,58.75,58.74,58.75,9
CLK18,2018-02-14 00:30,14,58.75,58.76,58.75,58.75,6
CLK18,2018-02-14 01:00,14,58.73,58.73,58.61,58.63,60
CLK18,2018-02-14 01:30,14,58.64,58.66,58.54,58.56,41
CLK18,2018-02-14 02:00,14,58.55,58.68,58.48,58.48,107
CLK18,2018-02-14 02:30,14,58.49,58.49,58.34,58.47,164
CLK18,2018-02-14 03:00,14,58.47,58.47,58.22,58.27,88
CLK18,2018-02-14 03:30,14,58.27,58.31,58.17,58.3,89
CLK18,2018-02-14 04:00,14,58.28,58.4,58.27,58.39,102
CLK18,2018-02-14 04:30,14,58.4,58.46,58.33,58.35,61
CLK18,2018-02-14 05:00,14,58.31,58.43,58.29,58.33,55
CLK18,2018-02-14 05:30,14,58.31,58.42,58.26,58.41,49
CLK18,2018-02-14 06:00,14,58.41,58.48,58.4,58.4,58
CLK18,2018-02-14 06:30,14,58.4,58.41,58.33,58.35,47
CLK18,2018-02-14 07:00,14,58.32,58.37,58.22,58.36,163
CLK18,2018-02-14 07:30,14,58.35,58.35,57.88,58.21,896
CLK18,2018-02-14 08:00,14,58.2,58.27,57.99,58.07,589
CLK18,2018-02-14 08:30,14,58.07,58.15,57.87,58.03,615
CLK18,2018-02-14 09:00,14,58.05,58.47,57.99,58.33,1000
CLK18,2018-02-14 09:30,14,58.34,59.46,58.07,59,2911
CLK18,2018-02-14 10:00,14,59.01,59.18,58.67,59.08,1298
CLK18,2018-02-14 10:30,14,59.11,59.38,59.02,59.09,957
CLK18,2018-02-14 11:00,14,59.1,59.16,58.98,59.15,428
CLK18,2018-02-14 11:30,14,59.15,59.3,59.12,59.25,644
CLK18,2018-02-14 12:00,14,59.26,59.78,59.21,59.75,680
CLK18,2018-02-14 12:30,14,59.77,59.98,59.57,59.91,1436
CLK18,2018-02-14 13:00,14,59.91,60.32,59.91,60.26,1598
CLK18,2018-02-14 13:30,14,60.25,60.53,60.18,60.39,981
CLK18,2018-02-14 14:00,14,60.41,60.48,60.39,60.42,188
CLK18,2018-02-14 14:30,14,60.43,60.44,60.31,60.31,217
CLK18,2018-02-14 15:00,14,60.32,60.37,60.28,60.32,65
CLK18,2018-02-14 15:30,14,60.33,60.41,60.31,60.37,124
CLK18,2018-02-14 17:00,15,60.33,60.4,60.25,60.39,91
CLK18,2018-02-14 17:30,15,60.39,60.45,60.39,60.43,41
CLK18,2018-02-14 18:00,15,60.45,60.5,60.41,60.43,122
CLK18,2018-02-14 18:30,15,60.42,60.46,60.36,60.46,49
CLK18,2018-02-14 19:00,15,60.47,60.66,60.47,60.64,330
CLK18,2018-02-14 19:30,15,60.62,60.72,60.57,60.7,130
CLK18,2018-02-14 20:00,15,60.69,60.82,60.67,60.8,137
CLK18,2018-02-14 20:30,15,60.8,60.94,60.8,60.87,291
CLK18,2018-02-14 21:00,15,60.87,60.92,60.87,60.92,124
CLK18,2018-02-14 21:30,15,60.91,60.97,60.91,60.94,132
CLK18,2018-02-14 22:00,15,60.95,61.02,60.91,60.91,241
CLK18,2018-02-14 22:30,15,60.9,60.9,60.78,60.89,173
CLK18,2018-02-14 23:00,15,60.9,60.91,60.87,60.89,82
CLK18,2018-02-14 23:30,15,60.88,61.09,60.88,61.06,71
CLK18,2018-02-15 00:00,15,61.06,61.12,60.99,61.1,168
CLK18,2018-02-15 00:30,15,61.09,61.16,61.05,61.08,135
CLK18,2018-02-15 01:00,15,61.04,61.13,60.93,61.08,284
CLK18,2018-02-15 01:30,15,61.08,61.09,60.94,60.96,171
CLK18,2018-02-15 02:00,15,60.96,60.96,60.76,60.79,603
CLK18,2018-02-15 02:30,15,60.78,60.84,60.6,60.8,449
CLK18,2018-02-15 03:00,15,60.78,60.78,60.55,60.55,298
CLK18,2018-02-15 03:30,15,60.53,60.85,60.47,60.78,458
CLK18,2018-02-15 04:00,15,60.76,60.8,60.58,60.6,123
CLK18,2018-02-15 04:30,15,60.6,60.62,60.5,60.58,144
CLK18,2018-02-15 05:00,15,60.59,60.6,60.4,60.41,244
CLK18,2018-02-15 05:30,15,60.4,60.43,60.1,60.18,554
CLK18,2018-02-15 06:00,15,60.15,60.25,60,60.01,561
CLK18,2018-02-15 06:30,15,59.99,60.23,59.93,60.18,588
CLK18,2018-02-15 07:00,15,60.17,60.27,59.98,60.05,640
CLK18,2018-02-15 07:30,15,60.01,60.13,59.87,59.91,847
CLK18,2018-02-15 08:00,15,59.9,59.95,59.7,59.84,1442
CLK18,2018-02-15 08:30,15,59.84,60.16,59.61,60.12,1512
CLK18,2018-02-15 09:00,15,60.12,60.17,59.64,59.88,1505
CLK18,2018-02-15 09:30,15,59.89,59.89,59.45,59.49,2302
CLK18,2018-02-15 10:00,15,59.49,59.94,59.32,59.92,2486
CLK18,2018-02-15 10:30,15,59.93,60.27,59.71,60.19,1471
CLK18,2018-02-15 11:00,15,60.19,60.52,60.09,60.33,1794
CLK18,2018-02-15 11:30,15,60.34,60.69,60.23,60.68,1009
CLK18,2018-02-15 12:00,15,60.68,60.85,60.43,60.46,1481
CLK18,2018-02-15 12:30,15,60.45,60.54,60.27,60.39,901
CLK18,2018-02-15 13:00,15,60.36,60.8,60.33,60.79,2085
CLK18,2018-02-15 13:30,15,60.79,60.96,60.78,60.88,896
CLK18,2018-02-15 14:00,15,60.89,61.04,60.89,60.98,513
CLK18,2018-02-15 14:30,15,60.97,61.03,60.92,60.94,286
CLK18,2018-02-15 15:00,15,60.94,60.96,60.83,60.85,365
CLK18,2018-02-15 15:30,15,60.84,60.96,60.84,60.96,147
CLK18,2018-02-15 17:00,16,60.86,61.02,60.81,60.9,285
CLK18,2018-02-15 17:30,16,60.94,61.02,60.94,61.01,38
CLK18,2018-02-15 18:00,16,61,61.07,61,61.07,37
CLK18,2018-02-15 18:30,16,61.06,61.06,60.99,61.01,33
CLK18,2018-02-15 19:00,16,60.99,61,60.92,60.98,126
CLK18,2018-02-15 19:30,16,60.95,61.02,60.95,61.01,38
CLK18,2018-02-15 20:00,16,61,61.05,60.98,61.03,29
CLK18,2018-02-15 20:30,16,61.03,61.21,61.03,61.2,584
CLK18,2018-02-15 21:00,16,61.2,61.3,61.16,61.2,187
CLK18,2018-02-15 21:30,16,61.22,61.25,61.2,61.22,25
CLK18,2018-02-15 22:00,16,61.2,61.22,61.12,61.14,48
CLK18,2018-02-15 22:30,16,61.14,61.17,61.07,61.17,145
CLK18,2018-02-15 23:00,16,61.17,61.19,61.11,61.18,55
CLK18,2018-02-15 23:30,16,61.18,61.21,61.17,61.2,30
CLK18,2018-02-16 00:00,16,61.19,61.19,61.12,61.13,47
CLK18,2018-02-16 00:30,16,61.15,61.17,60.99,61,101
CLK18,2018-02-16 01:00,16,61,61.04,60.95,61,84
CLK18,2018-02-16 01:30,16,60.98,61.06,60.94,61.04,75
CLK18,2018-02-16 02:00,16,61.06,61.36,61.06,61.24,358
CLK18,2018-02-16 02:30,16,61.23,61.33,61.09,61.2,234
CLK18,2018-02-16 03:00,16,61.2,61.36,61.2,61.23,294
CLK18,2018-02-16 03:30,16,61.22,61.36,61.16,61.16,343
CLK18,2018-02-16 04:00,16,61.16,61.19,61.01,61.04,213
CLK18,2018-02-16 04:30,16,61.04,61.09,60.88,60.92,162
CLK18,2018-02-16 05:00,16,60.92,61.01,60.88,60.98,273
CLK18,2018-02-16 05:30,16,60.95,61.05,60.91,61.03,141
CLK18,2018-02-16 06:00,16,61,61,60.81,60.89,272
CLK18,2018-02-16 06:30,16,60.91,61.2,60.91,61.16,394
CLK18,2018-02-16 07:00,16,61.16,61.16,60.9,60.95,597
CLK18,2018-02-16 07:30,16,60.95,61.02,60.81,60.91,834
CLK18,2018-02-16 08:00,16,60.9,60.91,60.55,60.64,1673
CLK18,2018-02-16 08:30,16,60.65,60.87,60.52,60.67,1371
CLK18,2018-02-16 09:00,16,60.66,60.74,60.42,60.53,1274
CLK18,2018-02-16 09:30,16,60.52,60.79,60.51,60.6,1282
CLK18,2018-02-16 10:00,16,60.6,61.28,60.6,61.09,1816
CLK18,2018-02-16 10:30,16,61.09,61.44,61.05,61.37,1515
CLK18,2018-02-16 11:00,16,61.37,61.46,61.21,61.28,1016
CLK18,2018-02-16 11:30,16,61.27,61.51,61.24,61.28,712
CLK18,2018-02-16 12:00,16,61.3,61.3,61.1,61.23,957
CLK18,2018-02-16 12:30,16,61.21,61.35,60.87,60.9,1054
CLK18,2018-02-16 13:00,16,60.93,61.29,60.87,61.27,1879
CLK18,2018-02-16 13:30,16,61.26,61.37,61.15,61.2,670
CLK18,2018-02-16 14:00,16,61.2,61.21,61.13,61.17,158
CLK18,2018-02-16 14:30,16,61.16,61.22,61.14,61.19,218
CLK18,2018-02-16 15:00,16,61.19,61.21,61.17,61.17,77
CLK18,2018-02-16 15:30,16,61.18,61.22,61.14,61.16,76
CLK18,2018-02-18 17:00,20,61.18,61.33,61.16,61.29,57
CLK18,2018-02-18 17:30,20,61.29,61.4,61.27,61.37,24
CLK18,2018-02-18 18:00,20,61.37,61.43,61.34,61.41,26
CLK18,2018-02-18 18:30,20,61.39,61.9,61.39,61.87,375
CLK18,2018-02-18 19:00,20,61.86,61.93,61.81,61.88,216
CLK18,2018-02-18 19:30,20,61.87,61.99,61.76,61.96,147
CLK18,2018-02-18 20:00,20,61.98,61.98,61.8,61.84,237
CLK18,2018-02-18 20:30,20,61.85,61.89,61.8,61.83,341
CLK18,2018-02-18 21:00,20,61.84,61.92,61.84,61.88,89
CLK18,2018-02-18 21:30,20,61.88,61.98,61.88,61.95,95
CLK18,2018-02-18 22:00,20,61.96,61.99,61.95,61.99,164
CLK18,2018-02-18 22:30,20,61.98,62.01,61.98,61.98,129
CLK18,2018-02-18 23:00,20,61.97,61.97,61.92,61.95,58
CLK18,2018-02-18 23:30,20,61.95,61.95,61.87,61.91,41
CLK18,2018-02-19 00:00,20,61.91,61.93,61.87,61.87,25
CLK18,2018-02-19 00:30,20,61.87,61.89,61.85,61.89,20
CLK18,2018-02-19 01:00,20,61.89,61.9,61.73,61.75,240
CLK18,2018-02-19 01:30,20,61.79,61.79,61.65,61.69,207
CLK18,2018-02-19 02:00,20,61.68,61.77,61.63,61.72,201
CLK18,2018-02-19 02:30,20,61.71,61.75,61.63,61.74,74
CLK18,2018-02-19 03:00,20,61.76,61.79,61.65,61.65,79
CLK18,2018-02-19 03:30,20,61.62,61.65,61.54,61.65,56
CLK18,2018-02-19 04:00,20,61.65,61.74,61.62,61.72,192
CLK18,2018-02-19 04:30,20,61.74,61.87,61.72,61.82,100
CLK18,2018-02-19 05:00,20,61.78,61.79,61.7,61.76,38
CLK18,2018-02-19 05:30,20,61.8,61.82,61.69,61.77,49
CLK18,2018-02-19 06:00,20,61.79,61.8,61.63,61.64,74
CLK18,2018-02-19 06:30,20,61.66,61.7,61.59,61.61,103
CLK18,2018-02-19 07:00,20,61.63,61.69,61.58,61.64,89
CLK18,2018-02-19 07:30,20,61.64,61.73,61.6,61.65,167
CLK18,2018-02-19 08:00,20,61.65,61.82,61.59,61.74,644
CLK18,2018-02-19 08:30,20,61.74,61.76,61.55,61.68,382
CLK18,2018-02-19 09:00,20,61.69,61.71,61.58,61.59,138
CLK18,2018-02-19 09:30,20,61.61,62.13,61.61,61.97,737
CLK18,2018-02-19 10:00,20,61.98,62.14,61.89,62.05,495
CLK18,2018-02-19 10:30,20,62.06,62.06,61.93,62.02,253
CLK18,2018-02-19 11:00,20,62.04,62.04,61.88,61.92,198
CLK18,2018-02-19 11:30,20,61.95,62.08,61.82,62.03,194
CLK18,2018-02-19 17:00,20,62.06,62.07,61.93,62.05,27
CLK18,2018-02-19 17:30,20,62.06,62.06,62.01,62.05,58
CLK18,2018-02-19 18:00,20,62.04,62.28,62.04,62.22,387
CLK18,2018-02-19 18:30,20,62.25,62.25,62.11,62.14,48
CLK18,2018-02-19 19:00,20,62.15,62.15,61.84,61.87,206
CLK18,2018-02-19 19:30,20,61.9,61.91,61.66,61.71,276
CLK18,2018-02-19 20:00,20,61.72,61.73,61.61,61.71,244
CLK18,2018-02-19 20:30,20,61.75,61.85,61.75,61.79,22
CLK18,2018-02-19 21:00,20,61.81,61.88,61.81,61.82,53
CLK18,2018-02-19 21:30,20,61.84,61.84,61.8,61.82,11
CLK18,2018-02-19 22:00,20,61.84,61.88,61.84,61.87,38
CLK18,2018-02-19 22:30,20,61.87,61.96,61.87,61.9,38
CLK18,2018-02-19 23:00,20,61.91,61.92,61.87,61.9,28
CLK18,2018-02-19 23:30,20,61.9,61.9,61.84,61.86,28
CLK18,2018-02-20 00:00,20,61.85,61.88,61.84,61.87,22
CLK18,2018-02-20 00:30,20,61.86,61.93,61.86,61.9,62
CLK18,2018-02-20 01:00,20,61.86,62.01,61.86,61.87,92
CLK18,2018-02-20 01:30,20,61.86,61.88,61.77,61.86,256
CLK18,2018-02-20 02:00,20,61.85,61.88,61.7,61.78,405
CLK18,2018-02-20 02:30,20,61.77,61.85,61.69,61.84,294
CLK18,2018-02-20 03:00,20,61.83,61.92,61.69,61.69,377
CLK18,2018-02-20 03:30,20,61.69,61.75,61.58,61.66,325
CLK18,2018-02-20 04:00,20,61.65,61.72,61.43,61.46,504
CLK18,2018-02-20 04:30,20,61.41,61.51,61.37,61.47,237
CLK18,2018-02-20 05:00,20,61.42,61.5,61.34,61.43,293
CLK18,2018-02-20 05:30,20,61.44,61.68,61.44,61.65,242
CLK18,2018-02-20 06:00,20,61.65,61.78,61.57,61.69,328
CLK18,2018-02-20 06:30,20,61.7,61.75,61.65,61.65,247
CLK18,2018-02-20 07:00,20,61.64,61.64,61.52,61.6,332
CLK18,2018-02-20 07:30,20,61.6,61.6,61.28,61.32,1072
CLK18,2018-02-20 08:00,20,61.31,61.53,61.29,61.42,1193
CLK18,2018-02-20 08:30,20,61.42,61.67,61.23,61.32,1476
CLK18,2018-02-20 09:00,20,61.32,61.6,61.24,61.5,1545
CLK18,2018-02-20 09:30,20,61.48,61.5,61.18,61.5,1917
CLK18,2018-02-20 10:00,20,61.52,61.56,61.26,61.42,1424
CLK18,2018-02-20 10:30,20,61.44,62.03,61.36,61.9,1961
CLK18,2018-02-20 11:00,20,61.91,62.17,61.89,61.94,1748
CLK18,2018-02-20 11:30,20,61.95,61.99,61.81,61.84,1071
CLK18,2018-02-20 12:00,20,61.86,61.89,61.54,61.61,1136
CLK18,2018-02-20 12:30,20,61.62,61.81,61.62,61.76,774
CLK18,2018-02-20 13:00,20,61.77,61.82,61.47,61.6,1105
CLK18,2018-02-20 13:30,20,61.59,61.6,61.35,61.39,923
CLK18,2018-02-20 14:00,20,61.39,61.45,61.3,61.36,489
CLK18,2018-02-20 14:30,20,61.35,61.44,61.29,61.39,368
CLK18,2018-02-20 15:00,20,61.39,61.46,61.39,61.46,44
CLK18,2018-02-20 15:30,20,61.44,61.44,61.31,61.31,96
CLK18,2018-02-20 17:00,21,61.38,61.45,61.35,61.44,69
CLK18,2018-02-20 17:30,21,61.44,61.45,61.41,61.44,21
CLK18,2018-02-20 18:00,21,61.43,61.48,61.38,61.38,35
CLK18,2018-02-20 18:30,21,61.4,61.41,61.34,61.35,19
CLK18,2018-02-20 19:00,21,61.34,61.34,61.01,61.13,564
CLK18,2018-02-20 19:30,21,61.14,61.17,61.05,61.08,184
CLK18,2018-02-20 20:00,21,61.09,61.16,61.08,61.1,248
CLK18,2018-02-20 20:30,21,61.11,61.14,61.1,61.12,43
CLK18,2018-02-20 21:00,21,61.12,61.12,60.99,61.02,197
CLK18,2018-02-20 21:30,21,61.03,61.04,60.93,60.94,154
CLK18,2018-02-20 22:00,21,60.94,60.95,60.86,60.86,205
CLK18,2018-02-20 22:30,21,60.85,60.9,60.84,60.86,118
CLK18,2018-02-20 23:00,21,60.86,60.91,60.83,60.9,91
CLK18,2018-02-20 23:30,21,60.9,60.94,60.89,60.94,57
CLK18,2018-02-21 00:00,21,60.94,61,60.94,60.98,61
CLK18,2018-02-21 00:30,21,60.97,61.02,60.95,61.01,48
CLK18,2018-02-21 01:00,21,61.02,61.11,60.95,60.95,247
CLK18,2018-02-21 01:30,21,60.93,61.02,60.91,60.95,146
CLK18,2018-02-21 02:00,21,60.92,61.05,60.73,60.73,431
CLK18,2018-02-21 02:30,21,60.74,60.87,60.72,60.85,365
CLK18,2018-02-21 03:00,21,60.86,60.99,60.85,60.98,288
CLK18,2018-02-21 03:30,21,60.99,61.05,60.89,60.99,258
CLK18,2018-02-21 04:00,21,60.98,61.01,60.8,60.98,248
CLK18,2018-02-21 04:30,21,60.96,61.12,60.96,61.08,354
CLK18,2018-02-21 05:00,21,61.07,61.22,61.03,61.12,482
CLK18,2018-02-21 05:30,21,61.11,61.17,61.06,61.14,149
CLK18,2018-02-21 06:00,21,61.14,61.32,61.14,61.25,350
CLK18,2018-02-21 06:30,21,61.26,61.28,61.18,61.22,256
CLK18,2018-02-21 07:00,21,61.22,61.38,61.17,61.34,466
CLK18,2018-02-21 07:30,21,61.35,61.35,61.09,61.15,405
CLK18,2018-02-21 08:00,21,61.15,61.23,60.95,61.08,1731
CLK18,2018-02-21 08:30,21,61.08,61.46,60.93,61.26,1424
CLK18,2018-02-21 09:00,21,61.25,61.39,61.17,61.22,1394
CLK18,2018-02-21 09:30,21,61.21,61.58,61.17,61.47,1421
CLK18,2018-02-21 10:00,21,61.46,61.49,61.24,61.42,1113
CLK18,2018-02-21 10:30,21,61.44,61.47,61.19,61.29,843
CLK18,2018-02-21 11:00,21,61.3,61.49,61.3,61.38,942
CLK18,2018-02-21 11:30,21,61.38,61.42,61.32,61.37,471
CLK18,2018-02-21 12:00,21,61.37,61.42,61.31,61.4,429
CLK18,2018-02-21 12:30,21,61.39,61.45,61.25,61.37,738
CLK18,2018-02-21 13:00,21,61.35,61.66,61.32,61.45,2543
CLK18,2018-02-21 13:30,21,61.44,61.44,61,61.07,2471
CLK18,2018-02-21 14:00,21,61.09,61.1,60.94,61.08,857
CLK18,2018-02-21 14:30,21,61.07,61.12,60.93,60.94,455
CLK18,2018-02-21 15:00,21,60.96,61,60.93,60.96,279
CLK18,2018-02-21 15:30,21,60.96,61.25,60.94,61.19,504
CLK18,2018-02-21 17:00,22,61.17,61.17,61.06,61.06,68
CLK18,2018-02-21 17:30,22,61.05,61.09,61.03,61.09,14
CLK18,2018-02-21 18:00,22,61.08,61.08,60.98,60.98,22
CLK18,2018-02-21 18:30,22,61.01,61.03,60.98,60.98,32
CLK18,2018-02-21 19:00,22,60.97,61.06,60.88,60.9,336
CLK18,2018-02-21 19:30,22,60.92,60.99,60.62,60.8,1057
CLK18,2018-02-21 20:00,22,60.79,60.87,60.79,60.84,119
CLK18,2018-02-21 20:30,22,60.82,60.86,60.81,60.85,28
CLK18,2018-02-21 21:00,22,60.86,60.92,60.82,60.92,102
CLK18,2018-02-21 21:30,22,60.92,60.94,60.89,60.9,98
CLK18,2018-02-21 22:00,22,60.89,60.9,60.86,60.9,49
CLK18,2018-02-21 22:30,22,60.88,60.89,60.86,60.88,37
CLK18,2018-02-21 23:00,22,60.89,60.92,60.89,60.9,64
CLK18,2018-02-21 23:30,22,60.92,60.98,60.92,60.95,105
CLK18,2018-02-22 00:00,22,60.94,61,60.93,60.99,73
CLK18,2018-02-22 00:30,22,61,61.03,60.91,60.94,86
CLK18,2018-02-22 01:00,22,60.91,60.97,60.86,60.88,109
CLK18,2018-02-22 01:30,22,60.87,61,60.82,60.94,208
CLK18,2018-02-22 02:00,22,60.96,60.96,60.83,60.87,253
CLK18,2018-02-22 02:30,22,60.89,61.05,60.88,60.98,328
CLK18,2018-02-22 03:00,22,60.97,61.02,60.92,60.96,216
CLK18,2018-02-22 03:30,22,60.98,61.2,60.98,61.11,443
CLK18,2018-02-22 04:00,22,61.12,61.22,61.12,61.18,175
CLK18,2018-02-22 04:30,22,61.17,61.23,61.09,61.17,196
CLK18,2018-02-22 05:00,22,61.15,61.32,61.07,61.3,355
CLK18,2018-02-22 05:30,22,61.31,61.31,61.24,61.31,206
CLK18,2018-02-22 06:00,22,61.32,61.4,61.26,61.27,289
CLK18,2018-02-22 06:30,22,61.26,61.33,61.23,61.26,188
CLK18,2018-02-22 07:00,22,61.26,61.43,61.23,61.41,449
CLK18,2018-02-22 07:30,22,61.4,61.54,61.33,61.51,738
CLK18,2018-02-22 08:00,22,61.51,61.88,61.51,61.74,2008
CLK18,2018-02-22 08:30,22,61.75,61.95,61.62,61.64,1980
CLK18,2018-02-22 09:00,22,61.64,61.87,61.59,61.68,1208
CLK18,2018-02-22 09:30,22,61.68,61.72,61.43,61.44,1515
CLK18,2018-02-22 10:00,22,61.45,62.66,61.45,62.53,4877
CLK18,2018-02-22 10:30,22,62.56,62.65,62.35,62.49,2840
CLK18,2018-02-22 11:00,22,62.5,62.87,62.43,62.81,1657
CLK18,2018-02-22 11:30,22,62.81,62.84,62.53,62.55,1466
CLK18,2018-02-22 12:00,22,62.55,62.62,62.42,62.48,1081
CLK18,2018-02-22 12:30,22,62.49,62.6,62.36,62.58,1270
CLK18,2018-02-22 13:00,22,62.58,62.64,62.38,62.59,2226
CLK18,2018-02-22 13:30,22,62.57,62.57,62.45,62.48,654
CLK18,2018-02-22 14:00,22,62.48,62.49,62.4,62.43,440
CLK18,2018-02-22 14:30,22,62.42,62.46,62.4,62.45,367
CLK18,2018-02-22 15:00,22,62.46,62.55,62.45,62.55,56
CLK18,2018-02-22 15:30,22,62.54,62.57,62.44,62.46,153
CLK18,2018-02-22 17:00,23,62.44,62.54,62.44,62.45,71
CLK18,2018-02-22 17:30,23,62.44,62.47,62.44,62.46,36
CLK18,2018-02-22 18:00,23,62.46,62.48,62.44,62.44,20
CLK18,2018-02-22 18:30,23,62.45,62.53,62.45,62.52,34
CLK18,2018-02-22 19:00,23,62.53,62.56,62.45,62.5,175
CLK18,2018-02-22 19:30,23,62.48,62.69,62.47,62.68,178
CLK18,2018-02-22 20:00,23,62.69,62.72,62.68,62.69,174
CLK18,2018-02-22 20:30,23,62.69,62.7,62.64,62.64,62
CLK18,2018-02-22 21:00,23,62.63,62.63,62.58,62.62,57
CLK18,2018-02-22 21:30,23,62.62,62.63,62.61,62.61,57
CLK18,2018-02-22 22:00,23,62.6,62.63,62.56,62.58,61
CLK18,2018-02-22 22:30,23,62.57,62.58,62.53,62.57,90
CLK18,2018-02-22 23:00,23,62.55,62.56,62.49,62.53,160
CLK18,2018-02-22 23:30,23,62.53,62.57,62.51,62.51,109
CLK18,2018-02-23 00:00,23,62.53,62.63,62.52,62.63,101
CLK18,2018-02-23 00:30,23,62.62,62.66,62.61,62.62,131
CLK18,2018-02-23 01:00,23,62.6,62.6,62.47,62.48,138
CLK18,2018-02-23 01:30,23,62.49,62.58,62.49,62.56,175
CLK18,2018-02-23 02:00,23,62.56,62.56,62.46,62.46,200
CLK18,2018-02-23 02:30,23,62.47,62.55,62.44,62.48,196
CLK18,2018-02-23 03:00,23,62.48,62.48,62.28,62.32,306
CLK18,2018-02-23 03:30,23,62.33,62.41,62.3,62.35,119
CLK18,2018-02-23 04:00,23,62.35,62.36,62.26,62.27,323
CLK18,2018-02-23 04:30,23,62.26,62.27,62.16,62.25,266
CLK18,2018-02-23 05:00,23,62.25,62.31,62.16,62.3,268
CLK18,2018-02-23 05:30,23,62.29,62.41,62.29,62.41,120
CLK18,2018-02-23 06:00,23,62.41,62.59,62.41,62.51,376
CLK18,2018-02-23 06:30,23,62.51,62.56,62.44,62.55,598
CLK18,2018-02-23 07:00,23,62.55,62.62,62.47,62.47,282
CLK18,2018-02-23 07:30,23,62.5,62.58,62.41,62.42,519
CLK18,2018-02-23 08:00,23,62.43,62.74,62.42,62.53,1482
CLK18,2018-02-23 08:30,23,62.55,62.78,62.45,62.73,1483
CLK18,2018-02-23 09:00,23,62.74,63.06,62.66,63.02,1777
CLK18,2018-02-23 09:30,23,63.02,63.14,62.96,63.08,1700
CLK18,2018-02-23 10:00,23,63.09,63.22,62.97,63.18,1589
CLK18,2018-02-23 10:30,23,63.19,63.51,63.16,63.51,2838
CLK18,2018-02-23 11:00,23,63.52,63.54,63.34,63.42,936
CLK18,2018-02-23 11:30,23,63.42,63.45,63.36,63.41,1061
CLK18,2018-02-23 12:00,23,63.41,63.42,63.15,63.32,1766
CLK18,2018-02-23 12:30,23,63.31,63.36,63.25,63.33,469
CLK18,2018-02-23 13:00,23,63.33,63.47,63.17,63.42,2434
CLK18,2018-02-23 13:30,23,63.41,63.45,63.37,63.4,1129
CLK18,2018-02-23 14:00,23,63.4,63.43,63.39,63.42,433
CLK18,2018-02-23 14:30,23,63.42,63.43,63.38,63.38,238
CLK18,2018-02-23 15:00,23,63.38,63.41,63.37,63.38,100
CLK18,2018-02-23 15:30,23,63.38,63.45,63.38,63.41,121
CLK18,2018-02-25 17:00,26,63.47,63.48,63.41,63.45,220
CLK18,2018-02-25 17:30,26,63.45,63.45,63.41,63.45,13
CLK18,2018-02-25 18:00,26,63.44,63.44,63.3,63.31,38
CLK18,2018-02-25 18:30,26,63.33,63.35,63.29,63.29,57
CLK18,2018-02-25 19:00,26,63.31,63.38,63.31,63.33,168
CLK18,2018-02-25 19:30,26,63.32,63.4,63.32,63.39,207
CLK18,2018-02-25 20:00,26,63.39,63.63,63.39,63.59,355
CLK18,2018-02-25 20:30,26,63.59,63.75,63.58,63.63,392
CLK18,2018-02-25 21:00,26,63.63,63.69,63.62,63.62,135
CLK18,2018-02-25 21:30,26,63.61,63.65,63.58,63.65,126
CLK18,2018-02-25 22:00,26,63.64,63.65,63.57,63.61,142
CLK18,2018-02-25 22:30,26,63.62,63.66,63.62,63.62,47
CLK18,2018-02-25 23:00,26,63.63,63.64,63.62,63.64,39
CLK18,2018-02-25 23:30,26,63.65,63.69,63.63,63.65,196
CLK18,2018-02-26 00:00,26,63.65,63.69,63.65,63.66,105
CLK18,2018-02-26 00:30,26,63.66,63.66,63.58,63.6,128
CLK18,2018-02-26 01:00,26,63.6,63.6,63.45,63.5,304
CLK18,2018-02-26 01:30,26,63.51,63.54,63.46,63.46,200
CLK18,2018-02-26 02:00,26,63.46,63.58,63.38,63.47,361
CLK18,2018-02-26 02:30,26,63.46,63.46,63.29,63.29,349
CLK18,2018-02-26 03:00,26,63.3,63.35,63.19,63.27,430
CLK18,2018-02-26 03:30,26,63.29,63.42,63.25,63.32,325
CLK18,2018-02-26 04:00,26,63.31,63.47,63.3,63.41,413
CLK18,2018-02-26 04:30,26,63.41,63.44,63.39,63.42,149
CLK18,2018-02-26 05:00,26,63.43,63.47,63.28,63.3,238
CLK18,2018-02-26 05:30,26,63.28,63.39,63.27,63.29,168
CLK18,2018-02-26 06:00,26,63.29,63.31,63.19,63.29,466
CLK18,2018-02-26 06:30,26,63.28,63.37,63.27,63.36,242
CLK18,2018-02-26 07:00,26,63.36,63.53,63.13,63.2,1138
CLK18,2018-02-26 07:30,26,63.19,63.24,63.05,63.11,960
CLK18,2018-02-26 08:00,26,63.1,63.29,63.1,63.14,1073
CLK18,2018-02-26 08:30,26,63.14,63.21,62.96,63.03,1689
CLK18,2018-02-26 09:00,26,63.03,63.48,62.91,63.29,2770
CLK18,2018-02-26 09:30,26,63.29,63.47,63.26,63.36,1608
CLK18,2018-02-26 10:00,26,63.35,63.92,63.34,63.86,2771
CLK18,2018-02-26 10:30,26,63.87,63.98,63.75,63.88,2385
CLK18,2018-02-26 11:00,26,63.89,64.07,63.83,63.9,2389
CLK18,2018-02-26 11:30,26,63.91,64.01,63.82,63.98,728
CLK18,2018-02-26 12:00,26,63.98,64,63.59,63.8,1688
CLK18,2018-02-26 12:30,26,63.8,63.87,63.75,63.83,686
CLK18,2018-02-26 13:00,26,63.82,63.89,63.7,63.74,2480
CLK18,2018-02-26 13:30,26,63.75,63.75,63.68,63.72,406
CLK18,2018-02-26 14:00,26,63.72,63.8,63.71,63.79,588
CLK18,2018-02-26 14:30,26,63.78,63.84,63.77,63.83,402
CLK18,2018-02-26 15:00,26,63.83,63.91,63.82,63.85,163
CLK18,2018-02-26 15:30,26,63.87,63.87,63.82,63.83,183
CLK18,2018-02-26 17:00,27,63.85,63.92,63.85,63.89,65
CLK18,2018-02-26 17:30,27,63.83,63.86,63.81,63.81,33
CLK18,2018-02-26 18:00,27,63.83,63.86,63.8,63.86,54
CLK18,2018-02-26 18:30,27,63.84,63.9,63.83,63.88,16
CLK18,2018-02-26 19:00,27,63.88,63.91,63.79,63.8,342
CLK18,2018-02-26 19:30,27,63.8,63.85,63.77,63.82,112
CLK18,2018-02-26 20:00,27,63.82,63.82,63.74,63.76,79
CLK18,2018-02-26 20:30,27,63.76,63.76,63.71,63.72,87
CLK18,2018-02-26 21:00,27,63.71,63.73,63.66,63.73,160
CLK18,2018-02-26 21:30,27,63.73,63.76,63.69,63.69,46
CLK18,2018-02-26 22:00,27,63.67,63.68,63.61,63.61,95
CLK18,2018-02-26 22:30,27,63.62,63.63,63.52,63.61,137
CLK18,2018-02-26 23:00,27,63.6,63.63,63.58,63.61,50
CLK18,2018-02-26 23:30,27,63.62,63.68,63.62,63.65,49
CLK18,2018-02-27 00:00,27,63.65,63.73,63.62,63.72,90
CLK18,2018-02-27 00:30,27,63.73,63.73,63.66,63.71,41
CLK18,2018-02-27 01:00,27,63.7,63.77,63.63,63.64,309
CLK18,2018-02-27 01:30,27,63.63,63.65,63.56,63.57,182
CLK18,2018-02-27 02:00,27,63.58,63.64,63.49,63.5,327
CLK18,2018-02-27 02:30,27,63.5,63.61,63.49,63.55,384
CLK18,2018-02-27 03:00,27,63.55,63.65,63.48,63.58,337
CLK18,2018-02-27 03:30,27,63.57,63.57,63.49,63.56,242
CLK18,2018-02-27 04:00,27,63.55,63.64,63.53,63.58,287
CLK18,2018-02-27 04:30,27,63.59,63.64,63.58,63.59,204
CLK18,2018-02-27 05:00,27,63.6,63.63,63.44,63.51,447
CLK18,2018-02-27 05:30,27,63.5,63.54,63.44,63.44,147
CLK18,2018-02-27 06:00,27,63.45,63.57,63.44,63.5,153
CLK18,2018-02-27 06:30,27,63.51,63.66,63.49,63.61,469
CLK18,2018-02-27 07:00,27,63.63,63.66,63.44,63.45,875
CLK18,2018-02-27 07:30,27,63.44,63.62,63.38,63.46,1330
CLK18,2018-02-27 08:00,27,63.47,63.77,63.43,63.73,1443
CLK18,2018-02-27 08:30,27,63.74,63.75,63.51,63.55,1441
CLK18,2018-02-27 09:00,27,63.56,63.72,63.45,63.55,2337
CLK18,2018-02-27 09:30,27,63.54,63.57,62.99,63.2,5394
CLK18,2018-02-27 10:00,27,63.2,63.46,63.11,63.18,3124
CLK18,2018-02-27 10:30,27,63.19,63.19,62.6,62.68,5194
CLK18,2018-02-27 11:00,27,62.67,62.87,62.67,62.84,1874
CLK18,2018-02-27 11:30,27,62.84,63.18,62.84,63.16,2806
CLK18,2018-02-27 12:00,27,63.18,63.18,63.05,63.1,1059
CLK18,2018-02-27 12:30,27,63.09,63.09,62.78,62.87,1830
CLK18,2018-02-27 13:00,27,62.86,62.96,62.71,62.9,3825
CLK18,2018-02-27 13:30,27,62.88,62.96,62.78,62.83,1191
CLK18,2018-02-27 14:00,27,62.83,62.85,62.75,62.77,413
CLK18,2018-02-27 14:30,27,62.77,62.8,62.7,62.77,387
CLK18,2018-02-27 15:00,27,62.77,62.86,62.75,62.83,127
CLK18,2018-02-27 15:30,27,62.84,62.87,62.52,62.74,798
CLK18,2018-02-27 17:00,28,62.7,62.75,62.68,62.68,63
CLK18,2018-02-27 17:30,28,62.71,62.73,62.71,62.71,24
CLK18,2018-02-27 18:00,28,62.71,62.75,62.69,62.69,62
CLK18,2018-02-27 18:30,28,62.68,62.68,62.59,62.61,55
CLK18,2018-02-27 19:00,28,62.63,62.63,62.43,62.52,288
CLK18,2018-02-27 19:30,28,62.52,62.57,62.49,62.53,135
CLK18,2018-02-27 20:00,28,62.53,62.57,62.49,62.5,138
CLK18,2018-02-27 20:30,28,62.52,62.56,62.51,62.55,171
CLK18,2018-02-27 21:00,28,62.55,62.57,62.42,62.51,146
CLK18,2018-02-27 21:30,28,62.51,62.53,62.48,62.53,104
CLK18,2018-02-27 22:00,28,62.55,62.57,62.53,62.57,84
CLK18,2018-02-27 22:30,28,62.58,62.61,62.58,62.59,159
CLK18,2018-02-27 23:00,28,62.59,62.59,62.54,62.54,95
CLK18,2018-02-27 23:30,28,62.54,62.57,62.54,62.56,96
CLK18,2018-02-28 00:00,28,62.55,62.56,62.51,62.51,101
CLK18,2018-02-28 00:30,28,62.51,62.64,62.51,62.6,132
CLK18,2018-02-28 01:00,28,62.63,62.72,62.63,62.7,319
CLK18,2018-02-28 01:30,28,62.7,62.7,62.57,62.61,239
CLK18,2018-02-28 02:00,28,62.61,62.68,62.57,62.57,547
CLK18,2018-02-28 02:30,28,62.58,62.68,62.52,62.64,485
CLK18,2018-02-28 03:00,28,62.65,62.82,62.65,62.79,404
CLK18,2018-02-28 03:30,28,62.78,62.87,62.71,62.83,331
CLK18,2018-02-28 04:00,28,62.84,62.95,62.84,62.92,406
CLK18,2018-02-28 04:30,28,62.92,62.99,62.83,62.88,473
CLK18,2018-02-28 05:00,28,62.88,62.9,62.78,62.79,257
CLK18,2018-02-28 05:30,28,62.8,62.86,62.74,62.75,181
CLK18,2018-02-28 06:00,28,62.73,62.81,62.71,62.72,269
CLK18,2018-02-28 06:30,28,62.73,62.86,62.73,62.86,225
CLK18,2018-02-28 07:00,28,62.86,62.87,62.79,62.86,327
CLK18,2018-02-28 07:30,28,62.85,62.94,62.82,62.92,791
CLK18,2018-02-28 08:00,28,62.92,63.14,62.91,63.08,2143
CLK18,2018-02-28 08:30,28,63.09,63.28,63.08,63.14,2195
CLK18,2018-02-28 09:00,28,63.14,63.14,62.76,62.85,2169
CLK18,2018-02-28 09:30,28,62.76,62.85,62.01,62.13,5941
CLK18,2018-02-28 10:00,28,62.12,62.21,61.63,61.77,6678
CLK18,2018-02-28 10:30,28,61.78,61.96,61.66,61.95,4314
CLK18,2018-02-28 11:00,28,61.95,62.28,61.9,62.17,3880
CLK18,2018-02-28 11:30,28,62.16,62.78,62.04,62.58,3809
CLK18,2018-02-28 12:00,28,62.58,62.59,62.35,62.38,2746
CLK18,2018-02-28 12:30,28,62.38,62.39,62.12,62.32,1905
CLK18,2018-02-28 13:00,28,62.31,62.4,61.36,61.44,3852
CLK18,2018-02-28 13:30,28,61.47,61.68,61.44,61.51,2169
CLK18,2018-02-28 14:00,28,61.52,61.54,61.2,61.34,1838
CLK18,2018-02-28 14:30,28,61.34,61.45,61.25,61.31,777
CLK18,2018-02-28 15:00,28,61.32,61.45,61.27,61.4,380
CLK18,2018-02-28 15:30,28,61.41,61.41,61.34,61.36,152
CLK18,2018-02-28 17:00,1,61.39,61.47,61.38,61.43,58
CLK18,2018-02-28 17:30,1,61.43,61.45,61.34,61.4,135
CLK18,2018-02-28 18:00,1,61.43,61.43,61.34,61.37,133
CLK18,2018-02-28 18:30,1,61.36,61.38,61.31,61.33,62
CLK18,2018-02-28 19:00,1,61.34,61.39,61.32,61.36,230
CLK18,2018-02-28 19:30,1,61.39,61.51,61.37,61.49,224
CLK18,2018-02-28 20:00,1,61.48,61.48,61.37,61.44,216
CLK18,2018-02-28 20:30,1,61.44,61.55,61.42,61.5,178
CLK18,2018-02-28 21:00,1,61.48,61.55,61.47,61.55,125
CLK18,2018-02-28 21:30,1,61.54,61.55,61.5,61.51,35
CLK18,2018-02-28 22:00,1,61.53,61.53,61.48,61.5,107
CLK18,2018-02-28 22:30,1,61.49,61.53,61.49,61.53,43
CLK18,2018-02-28 23:00,1,61.51,61.51,61.45,61.46,104
CLK18,2018-02-28 23:30,1,61.47,61.48,61.44,61.46,85
CLK18,2018-03-01 00:00,1,61.44,61.46,61.38,61.46,182
CLK18,2018-03-01 00:30,1,61.47,61.54,61.46,61.52,107
CLK18,2018-03-01 01:00,1,61.51,61.6,61.47,61.5,365
CLK18,2018-03-01 01:30,1,61.49,61.64,61.47,61.57,233
CLK18,2018-03-01 02:00,1,61.55,61.61,61.47,61.55,685
CLK18,2018-03-01 02:30,1,61.55,61.6,61.46,61.47,571
CLK18,2018-03-01 03:00,1,61.47,61.64,61.4,61.5,866
CLK18,2018-03-01 03:30,1,61.51,61.54,61.1,61.22,1018
CLK18,2018-03-01 04:00,1,61.2,61.29,61.09,61.13,488
CLK18,2018-03-01 04:30,1,61.13,61.13,60.92,60.99,1415
CLK18,2018-03-01 05:00,1,60.97,61.13,60.96,61.09,441
CLK18,2018-03-01 05:30,1,61.09,61.1,60.88,60.94,843
CLK18,2018-03-01 06:00,1,60.94,61.07,60.9,60.93,1411
CLK18,2018-03-01 06:30,1,60.93,61.08,60.75,60.85,1771
CLK18,2018-03-01 07:00,1,60.84,61,60.81,60.94,1094
CLK18,2018-03-01 07:30,1,60.95,61.17,60.94,61.08,2820
CLK18,2018-03-01 08:00,1,61.11,61.19,60.77,60.77,4012
CLK18,2018-03-01 08:30,1,60.78,60.88,60.19,60.34,6656
CLK18,2018-03-01 09:00,1,60.33,60.52,60.02,60.29,4202
CLK18,2018-03-01 09:30,1,60.28,60.83,60.26,60.3,4417
CLK18,2018-03-01 10:00,1,60.31,60.72,60.19,60.61,4192
CLK18,2018-03-01 10:30,1,60.61,61.17,60.55,60.95,3586
CLK18,2018-03-01 11:00,1,60.95,60.97,60.64,60.74,2362
CLK18,2018-03-01 11:30,1,60.73,61.12,60.58,60.86,2953
CLK18,2018-03-01 12:00,1,60.85,60.87,60.59,60.84,2399
CLK18,2018-03-01 12:30,1,60.84,60.98,60.44,60.53,2526
CLK18,2018-03-01 13:00,1,60.55,60.9,60.37,60.81,3599
CLK18,2018-03-01 13:30,1,60.82,61.06,60.81,61.05,2603
CLK18,2018-03-01 14:00,1,61.05,61.36,60.98,61.2,1860
CLK18,2018-03-01 14:30,1,61.2,61.25,61.1,61.24,864
CLK18,2018-03-01 15:00,1,61.24,61.26,61.13,61.15,350
CLK18,2018-03-01 15:30,1,61.13,61.18,61.11,61.15,207
CLK18,2018-03-01 17:00,2,61.2,61.22,60.94,60.97,80
CLK18,2018-03-01 17:30,2,61,61.07,60.98,61.06,98
CLK18,2018-03-01 18:00,2,61.05,61.07,61.02,61.04,116
CLK18,2018-03-01 18:30,2,61.01,61.03,61,61.02,97
CLK18,2018-03-01 19:00,2,61,61.07,60.92,60.96,158
CLK18,2018-03-01 19:30,2,60.97,61.06,60.9,60.91,197
CLK18,2018-03-01 20:00,2,60.9,60.91,60.83,60.88,159
CLK18,2018-03-01 20:30,2,60.84,60.85,60.74,60.77,291
CLK18,2018-03-01 21:00,2,60.77,60.84,60.77,60.84,90
CLK18,2018-03-01 21:30,2,60.84,60.84,60.76,60.77,70
CLK18,2018-03-01 22:00,2,60.78,60.79,60.75,60.78,44
CLK18,2018-03-01 22:30,2,60.8,60.85,60.79,60.8,189
CLK18,2018-03-01 23:00,2,60.81,60.81,60.76,60.8,96
CLK18,2018-03-01 23:30,2,60.8,60.92,60.78,60.82,295
CLK18,2018-03-02 00:00,2,60.81,60.81,60.69,60.78,328
CLK18,2018-03-02 00:30,2,60.78,60.8,60.71,60.75,119
CLK18,2018-03-02 01:00,2,60.77,60.82,60.7,60.73,171
CLK18,2018-03-02 01:30,2,60.73,60.73,60.61,60.65,244
CLK18,2018-03-02 02:00,2,60.65,60.73,60.58,60.73,448
CLK18,2018-03-02 02:30,2,60.74,60.79,60.57,60.61,643
CLK18,2018-03-02 03:00,2,60.61,60.69,60.54,60.65,445
CLK18,2018-03-02 03:30,2,60.65,60.69,60.54,60.58,482
CLK18,2018-03-02 04:00,2,60.57,60.61,60.5,60.6,400
CLK18,2018-03-02 04:30,2,60.62,60.66,60.53,60.6,307
CLK18,2018-03-02 05:00,2,60.61,60.9,60.53,60.77,1780
CLK18,2018-03-02 05:30,2,60.77,60.78,60.41,60.49,1041
CLK18,2018-03-02 06:00,2,60.49,60.53,60.38,60.51,446
CLK18,2018-03-02 06:30,2,60.52,60.77,60.42,60.42,1282
CLK18,2018-03-02 07:00,2,60.42,60.6,60.35,60.59,1371
CLK18,2018-03-02 07:30,2,60.58,60.76,60.52,60.67,3184
CLK18,2018-03-02 08:00,2,60.66,60.81,60.5,60.56,2982
CLK18,2018-03-02 08:30,2,60.57,60.6,60.26,60.38,3921
CLK18,2018-03-02 09:00,2,60.36,60.53,60.08,60.14,5666
CLK18,2018-03-02 09:30,2,60.13,60.39,59.99,60.21,4032
CLK18,2018-03-02 10:00,2,60.21,60.71,60.15,60.63,4468
CLK18,2018-03-02 10:30,2,60.64,61.12,60.59,61.07,3763
CLK18,2018-03-02 11:00,2,61.07,61.07,60.83,61.02,1611
CLK18,2018-03-02 11:30,2,61.03,61.15,60.88,60.98,1594
CLK18,2018-03-02 12:00,2,60.99,61.09,60.91,60.92,1763
CLK18,2018-03-02 12:30,2,60.91,61.32,60.81,61.15,2744
CLK18,2018-03-02 13:00,2,61.15,61.23,61,61.07,2411
CLK18,2018-03-02 13:30,2,61.07,61.08,60.94,61.07,928
CLK18,2018-03-02 14:00,2,61.07,61.21,61.05,61.18,599
CLK18,2018-03-02 14:30,2,61.18,61.31,61.17,61.27,549
CLK18,2018-03-02 15:00,2,61.26,61.26,61.19,61.24,111
CLK18,2018-03-02 15:30,2,61.24,61.41,61.22,61.28,423
CLK18,2018-03-04 17:00,5,61.37,61.56,61.31,61.48,371
CLK18,2018-03-04 17:30,5,61.45,61.45,61.34,61.4,137
CLK18,2018-03-04 18:00,5,61.4,61.46,61.4,61.44,67
CLK18,2018-03-04 18:30,5,61.44,61.47,61.44,61.44,92
CLK18,2018-03-04 19:00,5,61.43,61.52,61.38,61.48,216
CLK18,2018-03-04 19:30,5,61.48,61.52,61.38,61.38,139
CLK18,2018-03-04 20:00,5,61.38,61.44,61.38,61.4,91
CLK18,2018-03-04 20:30,5,61.41,61.41,61.26,61.31,278
CLK18,2018-03-04 21:00,5,61.3,61.35,61.26,61.35,71
CLK18,2018-03-04 21:30,5,61.36,61.37,61.34,61.34,116
CLK18,2018-03-04 22:00,5,61.36,61.4,61.31,61.32,132
CLK18,2018-03-04 22:30,5,61.32,61.34,61.24,61.24,56
CLK18,2018-03-04 23:00,5,61.24,61.32,61.23,61.28,48
CLK18,2018-03-04 23:30,5,61.29,61.33,61.28,61.33,75
CLK18,2018-03-05 00:00,5,61.33,61.34,61.24,61.26,167
CLK18,2018-03-05 00:30,5,61.26,61.27,61.19,61.23,434
CLK18,2018-03-05 01:00,5,61.22,61.3,61.15,61.16,381
CLK18,2018-03-05 01:30,5,61.16,61.26,61.16,61.26,216
CLK18,2018-03-05 02:00,5,61.26,61.7,61.22,61.63,1703
CLK18,2018-03-05 02:30,5,61.64,61.78,61.56,61.64,851
CLK18,2018-03-05 03:00,5,61.65,61.65,61.55,61.59,576
CLK18,2018-03-05 03:30,5,61.61,61.63,61.48,61.48,425
CLK18,2018-03-05 04:00,5,61.49,61.57,61.44,61.49,310
CLK18,2018-03-05 04:30,5,61.49,61.53,61.39,61.46,331
CLK18,2018-03-05 05:00,5,61.45,61.49,61.23,61.26,404
CLK18,2018-03-05 05:30,5,61.26,61.26,61.01,61.03,912
CLK18,2018-03-05 06:00,5,61.03,61.22,61.02,61.06,1107
CLK18,2018-03-05 06:30,5,61.06,61.11,61.01,61.06,528
CLK18,2018-03-05 07:00,5,61.05,61.3,60.98,61.22,1547
CLK18,2018-03-05 07:30,5,61.23,61.24,61.03,61.06,1063
CLK18,2018-03-05 08:00,5,61.05,61.21,60.95,61.12,2232
CLK18,2018-03-05 08:30,5,61.12,61.33,61.02,61.28,1386
CLK18,2018-03-05 09:00,5,61.28,61.63,61.27,61.59,3950
CLK18,2018-03-05 09:30,5,61.6,62.1,61.5,62.1,3379
CLK18,2018-03-05 10:00,5,62.08,62.42,62.02,62.26,4126
CLK18,2018-03-05 10:30,5,62.26,62.61,62.22,62.51,3539
CLK18,2018-03-05 11:00,5,62.5,62.56,62.3,62.4,1438
CLK18,2018-03-05 11:30,5,62.41,62.43,62.29,62.4,852
CLK18,2018-03-05 12:00,5,62.4,62.41,62.22,62.23,935
CLK18,2018-03-05 12:30,5,62.23,62.41,62.17,62.27,1361
CLK18,2018-03-05 13:00,5,62.26,62.41,62.17,62.38,1705
CLK18,2018-03-05 13:30,5,62.37,62.49,62.34,62.47,1070
CLK18,2018-03-05 14:00,5,62.47,62.5,62.43,62.49,476
CLK18,2018-03-05 14:30,5,62.48,62.52,62.39,62.42,705
CLK18,2018-03-05 15:00,5,62.41,62.42,62.37,62.42,134
CLK18,2018-03-05 15:30,5,62.42,62.43,62.4,62.43,113
CLK18,2018-03-05 17:00,6,62.43,62.43,62.39,62.42,53
CLK18,2018-03-05 17:30,6,62.42,62.43,62.41,62.41,54
CLK18,2018-03-05 18:00,6,62.41,62.47,62.4,62.46,68
CLK18,2018-03-05 18:30,6,62.47,62.69,62.47,62.59,305
CLK18,2018-03-05 19:00,6,62.6,62.63,62.54,62.58,536
CLK18,2018-03-05 19:30,6,62.57,62.58,62.47,62.47,632
CLK18,2018-03-05 20:00,6,62.47,62.51,62.41,62.41,137
CLK18,2018-03-05 20:30,6,62.42,62.5,62.42,62.5,98
CLK18,2018-03-05 21:00,6,62.5,62.5,62.47,62.48,41
CLK18,2018-03-05 21:30,6,62.48,62.51,62.48,62.49,40
CLK18,2018-03-05 22:00,6,62.48,62.48,62.46,62.47,32
CLK18,2018-03-05 22:30,6,62.48,62.5,62.48,62.49,59
CLK18,2018-03-05 23:00,6,62.48,62.5,62.46,62.49,30
CLK18,2018-03-05 23:30,6,62.49,62.54,62.48,62.49,162
CLK18,2018-03-06 00:00,6,62.47,62.53,62.47,62.5,112
CLK18,2018-03-06 00:30,6,62.51,62.52,62.46,62.5,88
CLK18,2018-03-06 01:00,6,62.51,62.54,62.48,62.51,157
CLK18,2018-03-06 01:30,6,62.51,62.6,62.4,62.4,424
CLK18,2018-03-06 02:00,6,62.41,62.42,62.3,62.36,839
CLK18,2018-03-06 02:30,6,62.36,62.41,62.27,62.32,720
CLK18,2018-03-06 03:00,6,62.31,62.38,62.23,62.31,569
CLK18,2018-03-06 03:30,6,62.3,62.51,62.3,62.45,509
CLK18,2018-03-06 04:00,6,62.44,62.55,62.4,62.4,336
CLK18,2018-03-06 04:30,6,62.4,62.58,62.38,62.54,345
CLK18,2018-03-06 05:00,6,62.54,62.73,62.5,62.67,1058
CLK18,2018-03-06 05:30,6,62.68,62.77,62.63,62.76,418
CLK18,2018-03-06 06:00,6,62.77,63.01,62.73,62.87,919
CLK18,2018-03-06 06:30,6,62.86,62.98,62.82,62.96,1215
CLK18,2018-03-06 07:00,6,62.96,63.05,62.86,62.88,831
CLK18,2018-03-06 07:30,6,62.88,62.94,62.76,62.87,1332
CLK18,2018-03-06 08:00,6,62.87,62.92,62.43,62.56,2388
CLK18,2018-03-06 08:30,6,62.55,62.63,62.23,62.52,2317
CLK18,2018-03-06 09:00,6,62.52,62.6,62.29,62.49,2268
CLK18,2018-03-06 09:30,6,62.47,62.52,62.12,62.2,2403
CLK18,2018-03-06 10:00,6,62.21,62.39,62.04,62.1,2610
CLK18,2018-03-06 10:30,6,62.11,62.34,62.03,62.33,2381
CLK18,2018-03-06 11:00,6,62.33,62.45,62.13,62.21,1738
CLK18,2018-03-06 11:30,6,62.21,62.45,62.19,62.38,1671
CLK18,2018-03-06 12:00,6,62.39,62.55,62.36,62.37,1020
CLK18,2018-03-06 12:30,6,62.37,62.51,62.27,62.3,1029
CLK18,2018-03-06 13:00,6,62.29,62.47,62.25,62.43,911
CLK18,2018-03-06 13:30,6,62.44,62.52,62.38,62.39,796
CLK18,2018-03-06 14:00,6,62.39,62.4,62.34,62.37,704
CLK18,2018-03-06 14:30,6,62.37,62.42,62.28,62.31,713
CLK18,2018-03-06 15:00,6,62.33,62.34,62.27,62.29,259
CLK18,2018-03-06 15:30,6,62.27,62.3,62.08,62.2,893
CLK18,2018-03-06 17:00,7,62.13,62.13,61.82,61.9,311
CLK18,2018-03-06 17:30,7,61.88,61.95,61.87,61.87,77
CLK18,2018-03-06 18:00,7,61.88,61.93,61.78,61.83,226
CLK18,2018-03-06 18:30,7,61.81,61.81,61.66,61.79,507
CLK18,2018-03-06 19:00,7,61.81,62.06,61.8,62.02,527
CLK18,2018-03-06 19:30,7,62.02,62.06,61.96,62.03,233
CLK18,2018-03-06 20:00,7,62.03,62.03,61.94,61.95,238
CLK18,2018-03-06 20:30,7,61.94,61.98,61.92,61.95,147
CLK18,2018-03-06 21:00,7,61.94,61.98,61.94,61.96,79
CLK18,2018-03-06 21:30,7,61.95,61.97,61.95,61.97,58
CLK18,2018-03-06 22:00,7,61.97,61.97,61.94,61.96,60
CLK18,2018-03-06 22:30,7,61.96,62.02,61.96,62,91
CLK18,2018-03-06 23:00,7,62,62.01,61.92,61.92,64
CLK18,2018-03-06 23:30,7,61.93,61.95,61.83,61.89,159
CLK18,2018-03-07 00:00,7,61.91,61.93,61.86,61.88,98
CLK18,2018-03-07 00:30,7,61.89,61.92,61.89,61.91,126
CLK18,2018-03-07 01:00,7,61.91,61.96,61.86,61.93,205
CLK18,2018-03-07 01:30,7,61.93,62.02,61.89,61.99,284
CLK18,2018-03-07 02:00,7,61.98,62,61.84,61.88,1500
CLK18,2018-03-07 02:30,7,61.88,61.89,61.63,61.71,1436
CLK18,2018-03-07 03:00,7,61.71,61.83,61.71,61.8,647
CLK18,2018-03-07 03:30,7,61.81,61.82,61.69,61.71,597
CLK18,2018-03-07 04:00,7,61.71,62.04,61.69,62.01,712
CLK18,2018-03-07 04:30,7,62.02,62.11,61.96,61.99,602
CLK18,2018-03-07 05:00,7,61.99,62.02,61.93,61.97,273
CLK18,2018-03-07 05:30,7,61.98,62.03,61.88,61.88,571
CLK18,2018-03-07 06:00,7,61.88,62.16,61.86,62.11,1603
CLK18,2018-03-07 06:30,7,62.12,62.23,62.08,62.22,974
CLK18,2018-03-07 07:00,7,62.22,62.28,62.11,62.24,785
CLK18,2018-03-07 07:30,7,62.25,62.29,62.16,62.21,1067
CLK18,2018-03-07 08:00,7,62.21,62.35,61.93,61.94,2453
CLK18,2018-03-07 08:30,7,61.94,62.15,61.65,61.66,2083
CLK18,2018-03-07 09:00,7,61.66,61.8,61.55,61.73,2546
CLK18,2018-03-07 09:30,7,61.78,62.45,61.78,62.38,3403
CLK18,2018-03-07 10:00,7,62.39,62.41,61.76,61.9,2789
CLK18,2018-03-07 10:30,7,61.91,62.01,60.93,60.99,4526
CLK18,2018-03-07 11:00,7,60.98,61.04,60.48,60.77,5561
CLK18,2018-03-07 11:30,7,60.75,60.86,60.59,60.75,3145
CLK18,2018-03-07 12:00,7,60.75,61.08,60.68,61.06,2814
CLK18,2018-03-07 12:30,7,61.04,61.12,60.9,60.95,1567
CLK18,2018-03-07 13:00,7,60.95,61.25,60.94,61,2732
CLK18,2018-03-07 13:30,7,61.02,61.11,60.99,61,1450
CLK18,2018-03-07 14:00,7,61.01,61.15,61,61.1,1024
CLK18,2018-03-07 14:30,7,61.1,61.25,61.09,61.25,620
CLK18,2018-03-07 15:00,7,61.25,61.26,61.14,61.19,348
CLK18,2018-03-07 15:30,7,61.2,61.24,61.19,61.21,142
CLK18,2018-03-07 17:00,8,61.22,61.22,61.12,61.13,110
CLK18,2018-03-07 17:30,8,61.14,61.2,61.12,61.19,77
CLK18,2018-03-07 18:00,8,61.17,61.2,61.17,61.17,27
CLK18,2018-03-07 18:30,8,61.19,61.21,61.17,61.18,41
CLK18,2018-03-07 19:00,8,61.15,61.24,61.14,61.2,173
CLK18,2018-03-07 19:30,8,61.2,61.25,61.18,61.23,122
CLK18,2018-03-07 20:00,8,61.22,61.23,61.16,61.18,271
CLK18,2018-03-07 20:30,8,61.17,61.2,61.15,61.17,97
CLK18,2018-03-07 21:00,8,61.16,61.21,61.14,61.2,213
CLK18,2018-03-07 21:30,8,61.2,61.2,61.18,61.19,58
CLK18,2018-03-07 22:00,8,61.19,61.19,61.14,61.14,111
CLK18,2018-03-07 22:30,8,61.14,61.15,61.13,61.14,97
CLK18,2018-03-07 23:00,8,61.14,61.15,61.13,61.13,45
CLK18,2018-03-07 23:30,8,61.14,61.15,61,61.03,259
CLK18,2018-03-08 00:00,8,61.03,61.1,61.03,61.08,73
CLK18,2018-03-08 00:30,8,61.08,61.12,61.07,61.07,40
CLK18,2018-03-08 01:00,8,61.06,61.15,61.04,61.05,226
CLK18,2018-03-08 01:30,8,61.03,61.1,60.96,61.03,288
CLK18,2018-03-08 02:00,8,61.02,61.21,61,61.14,623
CLK18,2018-03-08 02:30,8,61.14,61.16,61.04,61.07,394
CLK18,2018-03-08 03:00,8,61.07,61.07,60.9,60.94,1109
CLK18,2018-03-08 03:30,8,60.93,61.06,60.9,61.05,518
CLK18,2018-03-08 04:00,8,61.04,61.09,60.97,61.08,479
CLK18,2018-03-08 04:30,8,61.07,61.09,60.99,61.01,381
CLK18,2018-03-08 05:00,8,61,61.01,60.88,60.95,890
CLK18,2018-03-08 05:30,8,60.94,60.94,60.83,60.86,811
CLK18,2018-03-08 06:00,8,60.84,60.95,60.83,60.91,751
CLK18,2018-03-08 06:30,8,60.91,60.99,60.82,60.97,546
CLK18,2018-03-08 07:00,8,60.98,61.14,60.97,61.13,1093
CLK18,2018-03-08 07:30,8,61.13,61.14,60.98,61.08,1231
CLK18,2018-03-08 08:00,8,61.08,61.24,60.93,61.15,2113
CLK18,2018-03-08 08:30,8,61.15,61.16,60.62,60.67,3360
CLK18,2018-03-08 09:00,8,60.67,60.7,60.43,60.49,3122
CLK18,2018-03-08 09:30,8,60.48,60.49,60.12,60.24,5273
CLK18,2018-03-08 10:00,8,60.22,60.7,60.15,60.49,6185
CLK18,2018-03-08 10:30,8,60.5,60.53,60.04,60.28,3149
CLK18,2018-03-08 11:00,8,60.27,60.52,60.21,60.42,1913
CLK18,2018-03-08 11:30,8,60.43,60.51,60.32,60.47,1347
CLK18,2018-03-08 12:00,8,60.48,60.55,60.28,60.32,1442
CLK18,2018-03-08 12:30,8,60.32,60.35,60.19,60.2,2345
CLK18,2018-03-08 13:00,8,60.2,60.21,59.91,60.11,3876
CLK18,2018-03-08 13:30,8,60.12,60.33,60.12,60.29,1993
CLK18,2018-03-08 14:00,8,60.29,60.34,60.22,60.26,975
CLK18,2018-03-08 14:30,8,60.26,60.28,60.12,60.28,940
CLK18,2018-03-08 15:00,8,60.28,60.29,60.23,60.25,290
CLK18,2018-03-08 15:30,8,60.26,60.28,60.24,60.25,162
CLK18,2018-03-08 17:00,9,60.26,60.3,60.21,60.27,83
CLK18,2018-03-08 17:30,9,60.26,60.26,60.21,60.24,50
CLK18,2018-03-08 18:00,9,60.24,60.32,60.22,60.29,80
CLK18,2018-03-08 18:30,9,60.31,60.37,60.29,60.32,60
CLK18,2018-03-08 19:00,9,60.32,60.43,60.31,60.42,274
CLK18,2018-03-08 19:30,9,60.41,60.41,60.27,60.34,396
CLK18,2018-03-08 20:00,9,60.33,60.33,60.15,60.2,238
CLK18,2018-03-08 20:30,9,60.19,60.21,60.16,60.2,68
CLK18,2018-03-08 21:00,9,60.19,60.2,60.08,60.15,216
CLK18,2018-03-08 21:30,9,60.15,60.16,60.09,60.15,133
CLK18,2018-03-08 22:00,9,60.15,60.19,60.15,60.19,113
CLK18,2018-03-08 22:30,9,60.17,60.2,60.12,60.18,54
CLK18,2018-03-08 23:00,9,60.19,60.21,60.16,60.2,64
CLK18,2018-03-08 23:30,9,60.22,60.24,60.18,60.22,147
CLK18,2018-03-09 00:00,9,60.22,60.22,60.19,60.21,30
CLK18,2018-03-09 00:30,9,60.21,60.21,60.14,60.15,92
CLK18,2018-03-09 01:00,9,60.14,60.24,60.14,60.23,280
CLK18,2018-03-09 01:30,9,60.22,60.25,60.15,60.21,258
CLK18,2018-03-09 02:00,9,60.2,60.3,60.14,60.16,445
CLK18,2018-03-09 02:30,9,60.17,60.28,60.16,60.26,443
CLK18,2018-03-09 03:00,9,60.25,60.4,60.2,60.34,506
CLK18,2018-03-09 03:30,9,60.33,60.42,60.28,60.28,298
CLK18,2018-03-09 04:00,9,60.28,60.41,60.25,60.37,659
CLK18,2018-03-09 04:30,9,60.38,60.63,60.34,60.55,1648
CLK18,2018-03-09 05:00,9,60.56,60.56,60.48,60.49,411
CLK18,2018-03-09 05:30,9,60.49,60.63,60.48,60.61,447
CLK18,2018-03-09 06:00,9,60.61,60.63,60.49,60.51,733
CLK18,2018-03-09 06:30,9,60.5,60.7,60.47,60.59,884
CLK18,2018-03-09 07:00,9,60.59,60.68,60.48,60.6,950
CLK18,2018-03-09 07:30,9,60.64,60.85,60.56,60.62,2110
CLK18,2018-03-09 08:00,9,60.58,61.03,60.51,60.94,2950
CLK18,2018-03-09 08:30,9,60.94,61.13,60.86,61.06,3732
CLK18,2018-03-09 09:00,9,61.08,61.21,61.02,61.09,2801
CLK18,2018-03-09 09:30,9,61.08,61.13,60.93,61.03,2891
CLK18,2018-03-09 10:00,9,61.04,61.78,60.85,61.78,5735
CLK18,2018-03-09 10:30,9,61.79,61.83,61.63,61.75,3764
CLK18,2018-03-09 11:00,9,61.75,61.8,61.57,61.68,2391
CLK18,2018-03-09 11:30,9,61.68,61.78,61.61,61.63,2417
CLK18,2018-03-09 12:00,9,61.63,61.75,61.58,61.6,2116
CLK18,2018-03-09 12:30,9,61.6,61.76,61.56,61.76,1960
CLK18,2018-03-09 13:00,9,61.76,61.98,61.69,61.93,3685
CLK18,2018-03-09 13:30,9,61.93,62.01,61.88,61.99,2647
CLK18,2018-03-09 14:00,9,61.99,62.01,61.9,61.93,943
CLK18,2018-03-09 14:30,9,61.93,61.94,61.87,61.93,842
CLK18,2018-03-09 15:00,9,61.91,61.98,61.89,61.93,551
CLK18,2018-03-09 15:30,9,61.95,62.04,61.94,61.98,302
CLK18,2018-03-11 17:00,12,61.95,62.06,61.91,62.01,197
CLK18,2018-03-11 17:30,12,61.99,61.99,61.95,61.97,43
CLK18,2018-03-11 18:00,12,61.96,62.08,61.96,62,245
CLK18,2018-03-11 18:30,12,62,62.07,62,62.05,127
CLK18,2018-03-11 19:00,12,62.04,62.09,62.01,62.06,237
CLK18,2018-03-11 19:30,12,62.05,62.13,62.04,62.11,517
CLK18,2018-03-11 20:00,12,62.1,62.22,62.09,62.18,707
CLK18,2018-03-11 20:30,12,62.17,62.17,62.14,62.15,169
CLK18,2018-03-11 21:00,12,62.15,62.17,62.08,62.09,353
CLK18,2018-03-11 21:30,12,62.08,62.08,62.01,62.04,349
CLK18,2018-03-11 22:00,12,62.04,62.08,61.99,62,328
CLK18,2018-03-11 22:30,12,62.01,62.06,61.99,62.01,368
CLK18,2018-03-11 23:00,12,62.02,62.02,61.97,61.97,129
CLK18,2018-03-11 23:30,12,61.97,61.99,61.94,61.99,172
CLK18,2018-03-12 00:00,12,61.99,62.02,61.95,61.95,171
CLK18,2018-03-12 00:30,12,61.95,62.01,61.92,61.99,265
CLK18,2018-03-12 01:00,12,61.99,61.99,61.87,61.88,338
CLK18,2018-03-12 01:30,12,61.88,61.89,61.83,61.89,539
CLK18,2018-03-12 02:00,12,61.88,61.91,61.76,61.78,680
CLK18,2018-03-12 02:30,12,61.78,61.88,61.77,61.78,467
CLK18,2018-03-12 03:00,12,61.79,61.81,61.67,61.69,1121
CLK18,2018-03-12 03:30,12,61.68,61.77,61.66,61.73,750
CLK18,2018-03-12 04:00,12,61.74,61.75,61.61,61.61,734
CLK18,2018-03-12 04:30,12,61.61,61.62,61.44,61.58,1553
CLK18,2018-03-12 05:00,12,61.58,61.64,61.53,61.59,659
CLK18,2018-03-12 05:30,12,61.59,61.66,61.55,61.55,656
CLK18,2018-03-12 06:00,12,61.55,61.73,61.5,61.68,798
CLK18,2018-03-12 06:30,12,61.68,61.71,61.42,61.49,1391
CLK18,2018-03-12 07:00,12,61.49,61.57,61.37,61.39,1493
CLK18,2018-03-12 07:30,12,61.4,61.51,61.38,61.42,1443
CLK18,2018-03-12 08:00,12,61.4,61.62,61.31,61.58,3825
CLK18,2018-03-12 08:30,12,61.58,61.72,61.28,61.34,5030
CLK18,2018-03-12 09:00,12,61.34,61.36,61.18,61.3,3897
CLK18,2018-03-12 09:30,12,61.3,61.3,61.11,61.24,3221
CLK18,2018-03-12 10:00,12,61.24,61.29,60.65,60.7,6401
CLK18,2018-03-12 10:30,12,60.7,60.92,60.63,60.82,4824
CLK18,2018-03-12 11:00,12,60.82,61.18,60.79,61.16,4239
CLK18,2018-03-12 11:30,12,61.16,61.18,60.95,61.04,3178
CLK18,2018-03-12 12:00,12,61.05,61.17,61,61.1,1920
CLK18,2018-03-12 12:30,12,61.1,61.25,61.1,61.16,2377
CLK18,2018-03-12 13:00,12,61.15,61.4,61.14,61.39,4504
CLK18,2018-03-12 13:30,12,61.39,61.41,61.3,61.3,1268
CLK18,2018-03-12 14:00,12,61.31,61.34,61.28,61.29,528
CLK18,2018-03-12 14:30,12,61.29,61.34,61.27,61.33,463
CLK18,2018-03-12 15:00,12,61.34,61.34,61.31,61.32,168
CLK18,2018-03-12 15:30,12,61.33,61.35,61.29,61.34,284
CLK18,2018-03-12 17:00,13,61.33,61.36,61.29,61.29,34
CLK18,2018-03-12 17:30,13,61.29,61.32,61.27,61.29,92
CLK18,2018-03-12 18:00,13,61.29,61.32,61.27,61.31,50
CLK18,2018-03-12 18:30,13,61.32,61.32,61.25,61.26,45
CLK18,2018-03-12 19:00,13,61.27,61.29,61.22,61.22,361
CLK18,2018-03-12 19:30,13,61.23,61.23,61.13,61.17,464
CLK18,2018-03-12 20:00,13,61.17,61.2,61.13,61.13,319
CLK18,2018-03-12 20:30,13,61.13,61.21,61.13,61.18,445
CLK18,2018-03-12 21:00,13,61.17,61.18,61.13,61.14,264
CLK18,2018-03-12 21:30,13,61.13,61.17,61.13,61.17,251
CLK18,2018-03-12 22:00,13,61.17,61.21,61.16,61.21,174
CLK18,2018-03-12 22:30,13,61.2,61.21,61.16,61.19,183
CLK18,2018-03-12 23:00,13,61.2,61.23,61.19,61.2,151
CLK18,2018-03-12 23:30,13,61.2,61.2,61.15,61.19,119
CLK18,2018-03-13 00:00,13,61.19,61.24,61.18,61.23,190
CLK18,2018-03-13 00:30,13,61.23,61.31,61.21,61.3,426
CLK18,2018-03-13 01:00,13,61.3,61.36,61.29,61.33,493
CLK18,2018-03-13 01:30,13,61.32,61.34,61.15,61.17,624
CLK18,2018-03-13 02:00,13,61.18,61.35,61.17,61.27,1519
CLK18,2018-03-13 02:30,13,61.26,61.26,61.11,61.15,1269
CLK18,2018-03-13 03:00,13,61.15,61.28,61.09,61.2,2318
CLK18,2018-03-13 03:30,13,61.21,61.22,61.09,61.18,1094
CLK18,2018-03-13 04:00,13,61.18,61.52,61.16,61.44,3461
CLK18,2018-03-13 04:30,13,61.44,61.55,61.41,61.5,1494
CLK18,2018-03-13 05:00,13,61.51,61.64,61.44,61.5,1880
CLK18,2018-03-13 05:30,13,61.5,61.57,61.43,61.56,1142
CLK18,2018-03-13 06:00,13,61.55,61.57,61.26,61.34,2311
CLK18,2018-03-13 06:30,13,61.34,61.38,61.22,61.27,1318
CLK18,2018-03-13 07:00,13,61.26,61.27,60.78,60.86,4463
CLK18,2018-03-13 07:30,13,60.85,61.16,60.84,61.12,4856
CLK18,2018-03-13 08:00,13,61.12,61.14,60.88,61.12,4964
CLK18,2018-03-13 08:30,13,61.12,61.97,60.98,61.84,13960
CLK18,2018-03-13 09:00,13,61.84,61.92,61.41,61.53,8633
CLK18,2018-03-13 09:30,13,61.54,61.56,60.31,60.32,20573
CLK18,2018-03-13 10:00,13,60.32,60.56,60.29,60.52,8105
CLK18,2018-03-13 10:30,13,60.52,60.91,60.45,60.65,11133
CLK18,2018-03-13 11:00,13,60.64,60.75,60.44,60.54,7219
CLK18,2018-03-13 11:30,13,60.54,60.81,60.52,60.75,3543
CLK18,2018-03-13 12:00,13,60.76,60.81,60.66,60.66,2459
CLK18,2018-03-13 12:30,13,60.67,60.68,60.48,60.49,3549
CLK18,2018-03-13 13:00,13,60.49,60.79,60.35,60.78,6746
CLK18,2018-03-13 13:30,13,60.78,60.79,60.65,60.72,2577
CLK18,2018-03-13 14:00,13,60.71,60.75,60.53,60.58,1478
CLK18,2018-03-13 14:30,13,60.57,60.72,60.57,60.7,1093
CLK18,2018-03-13 15:00,13,60.7,60.87,60.64,60.79,659
CLK18,2018-03-13 15:30,13,60.78,61.01,60.71,60.87,1607
CLK18,2018-03-13 17:00,14,60.88,60.88,60.81,60.83,249
CLK18,2018-03-13 17:30,14,60.82,60.93,60.82,60.9,223
CLK18,2018-03-13 18:00,14,60.9,60.92,60.88,60.9,142
CLK18,2018-03-13 18:30,14,60.92,60.94,60.88,60.88,113
CLK18,2018-03-13 19:00,14,60.9,60.91,60.79,60.85,338
CLK18,2018-03-13 19:30,14,60.85,60.89,60.83,60.88,217
CLK18,2018-03-13 20:00,14,60.89,60.9,60.82,60.85,484
CLK18,2018-03-13 20:30,14,60.86,60.86,60.77,60.79,533
CLK18,2018-03-13 21:00,14,60.78,60.88,60.75,60.86,763
CLK18,2018-03-13 21:30,14,60.86,60.88,60.81,60.82,525
CLK18,2018-03-13 22:00,14,60.82,60.85,60.81,60.84,377
CLK18,2018-03-13 22:30,14,60.83,60.85,60.82,60.82,427
CLK18,2018-03-13 23:00,14,60.82,60.83,60.75,60.77,575
CLK18,2018-03-13 23:30,14,60.77,60.78,60.7,60.72,529
CLK18,2018-03-14 00:00,14,60.72,60.79,60.72,60.78,683
CLK18,2018-03-14 00:30,14,60.78,60.81,60.75,60.76,776
CLK18,2018-03-14 01:00,14,60.76,60.78,60.72,60.72,453
CLK18,2018-03-14 01:30,14,60.73,60.74,60.62,60.68,1249
CLK18,2018-03-14 02:00,14,60.67,60.78,60.67,60.7,974
CLK18,2018-03-14 02:30,14,60.7,60.85,60.69,60.77,1612
CLK18,2018-03-14 03:00,14,60.77,60.9,60.72,60.72,3326
CLK18,2018-03-14 03:30,14,60.73,61.18,60.67,61.12,6610
CLK18,2018-03-14 04:00,14,61.12,61.13,60.95,61.03,2462
CLK18,2018-03-14 04:30,14,61.02,61.06,60.85,60.96,2530
CLK18,2018-03-14 05:00,14,60.95,61.15,60.95,61.13,2363
CLK18,2018-03-14 05:30,14,61.14,61.17,61.06,61.12,1902
CLK18,2018-03-14 06:00,14,61.13,61.34,61.05,61.25,4474
CLK18,2018-03-14 06:30,14,61.26,61.26,61.13,61.18,2603
CLK18,2018-03-14 07:00,14,61.18,61.31,61.04,61.1,5062
CLK18,2018-03-14 07:30,14,61.12,61.29,60.98,60.99,5210
CLK18,2018-03-14 08:00,14,60.99,61.2,60.84,60.94,8619
CLK18,2018-03-14 08:30,14,60.93,61.2,60.75,61.06,10901
CLK18,2018-03-14 09:00,14,61.07,61.09,60.82,61.01,7826
CLK18,2018-03-14 09:30,14,61,61.23,60.54,60.74,29357
CLK18,2018-03-14 10:00,14,60.75,60.75,60.18,60.47,21306
CLK18,2018-03-14 10:30,14,60.47,60.72,60.3,60.54,12997
CLK18,2018-03-14 11:00,14,60.55,61.11,60.41,60.82,14727
CLK18,2018-03-14 11:30,14,60.82,60.83,60.57,60.7,7850
CLK18,2018-03-14 12:00,14,60.7,60.89,60.67,60.77,4366
CLK18,2018-03-14 12:30,14,60.77,60.99,60.76,60.8,5311
CLK18,2018-03-14 13:00,14,60.8,61.06,60.73,61.01,7061
CLK18,2018-03-14 13:30,14,61.01,61.01,60.83,60.92,2452
CLK18,2018-03-14 14:00,14,60.93,60.99,60.89,60.89,1029
CLK18,2018-03-14 14:30,14,60.89,60.96,60.89,60.93,1163
CLK18,2018-03-14 15:00,14,60.94,60.98,60.92,60.98,498
CLK18,2018-03-14 15:30,14,60.97,61.02,60.96,60.99,675
CLK18,2018-03-14 17:00,15,61,61.04,60.97,60.99,318
CLK18,2018-03-14 17:30,15,60.99,61.01,60.95,60.96,240
CLK18,2018-03-14 18:00,15,60.96,60.99,60.94,60.96,202
CLK18,2018-03-14 18:30,15,60.96,60.99,60.95,60.98,202
CLK18,2018-03-14 19:00,15,60.98,61.17,60.98,61.12,1216
CLK18,2018-03-14 19:30,15,61.12,61.17,61.06,61.1,661
CLK18,2018-03-14 20:00,15,61.09,61.12,61.06,61.1,429
CLK18,2018-03-14 20:30,15,61.1,61.16,61.07,61.08,700
CLK18,2018-03-14 21:00,15,61.08,61.14,61.07,61.14,722
CLK18,2018-03-14 21:30,15,61.13,61.19,61.12,61.16,1000
CLK18,2018-03-14 22:00,15,61.16,61.22,61.09,61.12,1389
CLK18,2018-03-14 22:30,15,61.11,61.14,61.09,61.13,406
CLK18,2018-03-14 23:00,15,61.12,61.14,61.08,61.11,649
CLK18,2018-03-14 23:30,15,61.11,61.12,61.08,61.11,465
CLK18,2018-03-15 00:00,15,61.11,61.12,61.08,61.09,585
CLK18,2018-03-15 00:30,15,61.09,61.11,61.01,61.04,1705
CLK18,2018-03-15 01:00,15,61.04,61.05,60.95,61.02,1593
CLK18,2018-03-15 01:30,15,61.01,61.21,60.99,61.1,3167
CLK18,2018-03-15 02:00,15,61.11,61.13,61.01,61.07,1697
CLK18,2018-03-15 02:30,15,61.06,61.15,61.06,61.13,2363
CLK18,2018-03-15 03:00,15,61.14,61.18,61.05,61.1,4023
CLK18,2018-03-15 03:30,15,61.09,61.2,60.97,61,3561
CLK18,2018-03-15 04:00,15,61,61.05,60.86,60.98,5296
CLK18,2018-03-15 04:30,15,60.98,61.17,60.98,61.12,3053
CLK18,2018-03-15 05:00,15,61.12,61.17,61.05,61.09,2045
CLK18,2018-03-15 05:30,15,61.08,61.14,60.97,61.1,3346
CLK18,2018-03-15 06:00,15,61.1,61.43,61.1,61.33,8827
CLK18,2018-03-15 06:30,15,61.33,61.38,61.26,61.35,3145
CLK18,2018-03-15 07:00,15,61.35,61.44,61.29,61.35,4581
CLK18,2018-03-15 07:30,15,61.35,61.49,61.33,61.38,6699
CLK18,2018-03-15 08:00,15,61.38,61.45,61.27,61.31,12935
CLK18,2018-03-15 08:30,15,61.31,61.6,61.18,61.49,18386
CLK18,2018-03-15 09:00,15,61.5,61.58,60.94,61.16,22230
CLK18,2018-03-15 09:30,15,61.16,61.33,61.08,61.28,14608
CLK18,2018-03-15 10:00,15,61.29,61.47,61.25,61.31,13588
CLK18,2018-03-15 10:30,15,61.32,61.5,61.11,61.34,16257
CLK18,2018-03-15 11:00,15,61.34,61.41,61.24,61.25,9854
CLK18,2018-03-15 11:30,15,61.25,61.33,61.16,61.24,7029
CLK18,2018-03-15 12:00,15,61.25,61.38,61.2,61.33,6449
CLK18,2018-03-15 12:30,15,61.33,61.4,61.31,61.33,4662
CLK18,2018-03-15 13:00,15,61.32,61.35,61.18,61.26,12449
CLK18,2018-03-15 13:30,15,61.26,61.28,61.2,61.28,3857
CLK18,2018-03-15 14:00,15,61.27,61.31,61.22,61.28,1604
CLK18,2018-03-15 14:30,15,61.28,61.29,61.24,61.26,1300
CLK18,2018-03-15 15:00,15,61.26,61.29,61.24,61.24,923
CLK18,2018-03-15 15:30,15,61.24,61.27,61.23,61.24,1328
CLK18,2018-03-15 17:00,16,61.24,61.25,61.2,61.22,383
CLK18,2018-03-15 17:30,16,61.22,61.23,61.22,61.22,109
CLK18,2018-03-15 18:00,16,61.22,61.31,61.2,61.3,867
CLK18,2018-03-15 18:30,16,61.29,61.33,61.27,61.31,544
CLK18,2018-03-15 19:00,16,61.3,61.33,61.27,61.3,793
CLK18,2018-03-15 19:30,16,61.29,61.33,61.27,61.29,616
CLK18,2018-03-15 20:00,16,61.3,61.3,61.2,61.22,1970
CLK18,2018-03-15 20:30,16,61.21,61.27,61.19,61.26,1104
CLK18,2018-03-15 21:00,16,61.27,61.27,61.22,61.25,804
CLK18,2018-03-15 21:30,16,61.25,61.25,61.22,61.24,691
CLK18,2018-03-15 22:00,16,61.24,61.25,61.21,61.23,591
CLK18,2018-03-15 22:30,16,61.23,61.24,61.21,61.22,818
CLK18,2018-03-15 23:00,16,61.21,61.25,61.2,61.24,422
CLK18,2018-03-15 23:30,16,61.24,61.24,61.21,61.22,388
CLK18,2018-03-16 00:00,16,61.22,61.27,61.21,61.26,854
CLK18,2018-03-16 00:30,16,61.26,61.33,61.25,61.33,4001
CLK18,2018-03-16 01:00,16,61.32,61.38,61.32,61.35,1755
CLK18,2018-03-16 01:30,16,61.34,61.37,61.32,61.32,1257
CLK18,2018-03-16 02:00,16,61.33,61.35,61.29,61.32,1659
CLK18,2018-03-16 02:30,16,61.33,61.35,61.25,61.26,2131
CLK18,2018-03-16 03:00,16,61.26,61.32,61.2,61.27,3977
CLK18,2018-03-16 03:30,16,61.27,61.37,61.26,61.3,4306
CLK18,2018-03-16 04:00,16,61.29,61.45,61.26,61.43,4785
CLK18,2018-03-16 04:30,16,61.43,61.49,61.4,61.43,3493
CLK18,2018-03-16 05:00,16,61.43,61.47,61.37,61.43,3999
CLK18,2018-03-16 05:30,16,61.43,61.49,61.37,61.41,2600
CLK18,2018-03-16 06:00,16,61.42,61.45,61.34,61.38,2684
CLK18,2018-03-16 06:30,16,61.38,61.43,61.33,61.34,2496
CLK18,2018-03-16 07:00,16,61.34,61.47,61.33,61.46,3450
CLK18,2018-03-16 07:30,16,61.46,61.47,61.37,61.39,4789
CLK18,2018-03-16 08:00,16,61.39,61.47,61.23,61.31,14644
CLK18,2018-03-16 08:30,16,61.31,61.35,61.15,61.21,19485
CLK18,2018-03-16 09:00,16,61.21,61.41,61.14,61.37,23286
CLK18,2018-03-16 09:30,16,61.38,61.42,61.25,61.26,13656
CLK18,2018-03-16 10:00,16,61.25,61.92,61.21,61.84,25442
CLK18,2018-03-16 10:30,16,61.83,62.49,61.83,62.25,63819
CLK18,2018-03-16 11:00,16,62.26,62.37,62.08,62.28,30021
CLK18,2018-03-16 11:30,16,62.28,62.43,62.21,62.38,16752
CLK18,2018-03-16 12:00,16,62.38,62.4,62.24,62.27,11307
CLK18,2018-03-16 12:30,16,62.27,62.39,62.24,62.37,9301
CLK18,2018-03-16 13:00,16,62.37,62.6,62.31,62.42,33601
CLK18,2018-03-16 13:30,16,62.42,62.42,62.33,62.35,8809
CLK18,2018-03-16 14:00,16,62.36,62.39,62.35,62.37,2361
CLK18,2018-03-16 14:30,16,62.36,62.39,62.3,62.3,3918
CLK18,2018-03-16 15:00,16,62.3,62.36,62.21,62.3,2940
CLK18,2018-03-16 15:30,16,62.3,62.38,62.29,62.33,2615
CLK18,2018-03-18 17:00,19,62.3,62.35,62.22,62.24,1746
CLK18,2018-03-18 17:30,19,62.25,62.27,62.22,62.26,620
CLK18,2018-03-18 18:00,19,62.27,62.27,62.22,62.22,705
CLK18,2018-03-18 18:30,19,62.22,62.26,62.17,62.19,1237
CLK18,2018-03-18 19:00,19,62.2,62.24,62.14,62.2,1558
CLK18,2018-03-18 19:30,19,62.2,62.26,62.11,62.14,2136
CLK18,2018-03-18 20:00,19,62.14,62.14,62.05,62.08,3700
CLK18,2018-03-18 20:30,19,62.08,62.11,62.05,62.11,2170
CLK18,2018-03-18 21:00,19,62.11,62.16,62.1,62.15,2029
CLK18,2018-03-18 21:30,19,62.14,62.15,62.1,62.11,1009
CLK18,2018-03-18 22:00,19,62.1,62.13,62.09,62.1,1009
CLK18,2018-03-18 22:30,19,62.1,62.13,62.08,62.08,818
CLK18,2018-03-18 23:00,19,62.08,62.1,62.07,62.09,506
CLK18,2018-03-18 23:30,19,62.09,62.1,62.05,62.06,1121
CLK18,2018-03-19 00:00,19,62.06,62.11,62.05,62.09,1257
CLK18,2018-03-19 00:30,19,62.09,62.17,62.05,62.14,2794
CLK18,2018-03-19 01:00,19,62.15,62.18,62.12,62.18,1780
CLK18,2018-03-19 01:30,19,62.18,62.27,62.14,62.25,3225
CLK18,2018-03-19 02:00,19,62.24,62.27,62.16,62.2,4248
CLK18,2018-03-19 02:30,19,62.2,62.23,62.12,62.12,3010
CLK18,2018-03-19 03:00,19,62.12,62.17,62.03,62.06,8305
CLK18,2018-03-19 03:30,19,62.06,62.12,62.03,62.09,5367
CLK18,2018-03-19 04:00,19,62.09,62.15,62.01,62.12,6053
CLK18,2018-03-19 04:30,19,62.12,62.18,62.07,62.14,4658
CLK18,2018-03-19 05:00,19,62.13,62.25,62.13,62.17,6173
CLK18,2018-03-19 05:30,19,62.18,62.27,62.16,62.17,5391
CLK18,2018-03-19 06:00,19,62.16,62.21,62.11,62.14,6049
CLK18,2018-03-19 06:30,19,62.13,62.23,62.08,62.22,5706
CLK18,2018-03-19 07:00,19,62.22,62.38,62.22,62.35,10839
CLK18,2018-03-19 07:30,19,62.36,62.44,62.3,62.3,15255
CLK18,2018-03-19 08:00,19,62.31,62.4,62.16,62.37,20134
CLK18,2018-03-19 08:30,19,62.37,62.39,62.15,62.19,18445
CLK18,2018-03-19 09:00,19,62.19,62.29,62.09,62.28,24287
CLK18,2018-03-19 09:30,19,62.28,62.38,61.48,61.6,35388
CLK18,2018-03-19 10:00,19,61.59,61.88,61.45,61.83,36791
CLK18,2018-03-19 10:30,19,61.84,62.3,61.77,62.06,28366
CLK18,2018-03-19 11:00,19,62.06,62.3,61.9,62.28,25549
CLK18,2018-03-19 11:30,19,62.28,62.29,61.92,62.11,22369
CLK18,2018-03-19 12:00,19,62.11,62.16,61.99,62.08,14971
CLK18,2018-03-19 12:30,19,62.08,62.33,62.05,62.32,14013
CLK18,2018-03-19 13:00,19,62.31,62.37,62.11,62.12,19666
CLK18,2018-03-19 13:30,19,62.11,62.22,62.1,62.19,9065
CLK18,2018-03-19 14:00,19,62.2,62.29,62.19,62.26,4845
CLK18,2018-03-19 14:30,19,62.26,62.29,62.23,62.24,3805
CLK18,2018-03-19 15:00,19,62.24,62.27,62.19,62.22,1950
CLK18,2018-03-19 15:30,19,62.23,62.25,62.2,62.22,2525
CLK18,2018-03-19 17:00,20,62.2,62.21,62.13,62.18,1005
CLK18,2018-03-19 17:30,20,62.18,62.25,62.18,62.24,769
CLK18,2018-03-19 18:00,20,62.24,62.26,62.22,62.22,657
CLK18,2018-03-19 18:30,20,62.22,62.25,62.2,62.23,2806
CLK18,2018-03-19 19:00,20,62.23,62.3,62.23,62.28,2917
CLK18,2018-03-19 19:30,20,62.28,62.31,62.24,62.24,5110
CLK18,2018-03-19 20:00,20,62.24,62.41,62.24,62.35,4033
CLK18,2018-03-19 20:30,20,62.35,62.36,62.29,62.34,3654
CLK18,2018-03-19 21:00,20,62.34,62.35,62.3,62.31,2802
CLK18,2018-03-19 21:30,20,62.31,62.32,62.28,62.29,1588
CLK18,2018-03-19 22:00,20,62.3,62.38,62.29,62.36,2601
CLK18,2018-03-19 22:30,20,62.36,62.38,62.34,62.35,932
CLK18,2018-03-19 23:00,20,62.35,62.37,62.34,62.35,567
CLK18,2018-03-19 23:30,20,62.35,62.37,62.34,62.35,756
CLK18,2018-03-20 00:00,20,62.35,62.39,62.35,62.39,941
CLK18,2018-03-20 00:30,20,62.39,62.89,62.35,62.69,15436
CLK18,2018-03-20 01:00,20,62.69,62.71,62.62,62.69,4352
CLK18,2018-03-20 01:30,20,62.7,62.71,62.63,62.69,2467
CLK18,2018-03-20 02:00,20,62.7,62.78,62.63,62.71,5449
CLK18,2018-03-20 02:30,20,62.71,62.78,62.65,62.72,6382
CLK18,2018-03-20 03:00,20,62.71,62.89,62.67,62.77,12915
CLK18,2018-03-20 03:30,20,62.77,62.81,62.69,62.77,6983
CLK18,2018-03-20 04:00,20,62.77,62.78,62.65,62.71,7130
CLK18,2018-03-20 04:30,20,62.7,62.8,62.52,62.62,12460
CLK18,2018-03-20 05:00,20,62.62,62.81,62.61,62.77,10344
CLK18,2018-03-20 05:30,20,62.77,62.81,62.68,62.76,4905
CLK18,2018-03-20 06:00,20,62.75,62.98,62.75,62.95,16027
CLK18,2018-03-20 06:30,20,62.96,62.98,62.89,62.91,7156
CLK18,2018-03-20 07:00,20,62.91,63.1,62.87,63.07,15931
CLK18,2018-03-20 07:30,20,63.07,63.19,63.01,63.1,14399
CLK18,2018-03-20 08:00,20,63.1,63.39,63.09,63.32,36246
CLK18,2018-03-20 08:30,20,63.31,63.36,63.09,63.17,28413
CLK18,2018-03-20 09:00,20,63.17,63.49,63.16,63.48,33517
CLK18,2018-03-20 09:30,20,63.49,63.68,63.35,63.53,35884
CLK18,2018-03-20 10:00,20,63.53,63.71,63.49,63.62,30276
CLK18,2018-03-20 10:30,20,63.63,63.77,63.59,63.69,25084
CLK18,2018-03-20 11:00,20,63.69,63.98,63.44,63.45,39641
CLK18,2018-03-20 11:30,20,63.46,63.52,63.31,63.41,30989
CLK18,2018-03-20 12:00,20,63.42,63.58,63.36,63.54,17367
CLK18,2018-03-20 12:30,20,63.54,63.61,63.48,63.52,16788
CLK18,2018-03-20 13:00,20,63.53,63.65,63.45,63.56,21244
CLK18,2018-03-20 13:30,20,63.56,63.56,63.42,63.48,8988
CLK18,2018-03-20 14:00,20,63.49,63.53,63.48,63.51,4183
CLK18,2018-03-20 14:30,20,63.5,63.54,63.49,63.52,5061
CLK18,2018-03-20 15:00,20,63.51,63.55,63.5,63.52,2686
CLK18,2018-03-20 15:30,20,63.53,63.89,63.52,63.74,11931
CLK18,2018-03-20 17:00,21,63.72,63.75,63.65,63.69,1394
CLK18,2018-03-20 17:30,21,63.7,63.75,63.69,63.72,632
CLK18,2018-03-20 18:00,21,63.72,63.77,63.71,63.76,784
CLK18,2018-03-20 18:30,21,63.76,63.78,63.74,63.75,684
CLK18,2018-03-20 19:00,21,63.75,63.85,63.73,63.78,1662
CLK18,2018-03-20 19:30,21,63.79,63.83,63.74,63.78,1389
CLK18,2018-03-20 20:00,21,63.78,63.83,63.75,63.81,1639
CLK18,2018-03-20 20:30,21,63.82,63.85,63.79,63.82,2361
CLK18,2018-03-20 21:00,21,63.82,63.85,63.8,63.8,1757
CLK18,2018-03-20 21:30,21,63.81,63.81,63.7,63.73,2372
CLK18,2018-03-20 22:00,21,63.72,63.76,63.68,63.68,2675
CLK18,2018-03-20 22:30,21,63.69,63.74,63.68,63.7,905
CLK18,2018-03-20 23:00,21,63.7,63.71,63.64,63.67,1539
CLK18,2018-03-20 23:30,21,63.66,63.7,63.65,63.69,918
CLK18,2018-03-21 00:00,21,63.69,63.7,63.66,63.66,685
CLK18,2018-03-21 00:30,21,63.67,63.67,63.61,63.63,1652
CLK18,2018-03-21 01:00,21,63.62,63.63,63.58,63.63,2666
CLK18,2018-03-21 01:30,21,63.63,63.72,63.63,63.68,3284
CLK18,2018-03-21 02:00,21,63.69,63.7,63.59,63.61,4250
CLK18,2018-03-21 02:30,21,63.61,63.72,63.59,63.7,4997
CLK18,2018-03-21 03:00,21,63.71,63.79,63.62,63.66,8426
CLK18,2018-03-21 03:30,21,63.66,63.74,63.63,63.67,6169
CLK18,2018-03-21 04:00,21,63.67,63.83,63.67,63.76,7564
CLK18,2018-03-21 04:30,21,63.77,63.92,63.76,63.86,8507
CLK18,2018-03-21 05:00,21,63.87,64.03,63.83,64.01,10946
CLK18,2018-03-21 05:30,21,64.02,64.25,64,64.09,20237
CLK18,2018-03-21 06:00,21,64.09,64.3,64.05,64.15,16423
CLK18,2018-03-21 06:30,21,64.15,64.25,64.1,64.19,10585
CLK18,2018-03-21 07:00,21,64.18,64.25,64.03,64.09,8940
CLK18,2018-03-21 07:30,21,64.09,64.14,63.98,64.13,9347
CLK18,2018-03-21 08:00,21,64.14,64.4,63.99,64.31,26871
CLK18,2018-03-21 08:30,21,64.3,64.44,64.26,64.31,28578
CLK18,2018-03-21 09:00,21,64.32,64.35,64.09,64.26,25977
CLK18,2018-03-21 09:30,21,64.26,64.87,64.26,64.84,59647
CLK18,2018-03-21 10:00,21,64.84,65.05,64.65,65.04,37964
CLK18,2018-03-21 10:30,21,65.04,65.22,64.89,65.05,40797
CLK18,2018-03-21 11:00,21,65.05,65.26,65,65.18,31844
CLK18,2018-03-21 11:30,21,65.17,65.21,65.02,65.09,21957
CLK18,2018-03-21 12:00,21,65.09,65.1,64.97,65,14835
CLK18,2018-03-21 12:30,21,65,65.1,64.94,65.08,13557
CLK18,2018-03-21 13:00,21,65.07,65.25,64.99,65.16,27118
CLK18,2018-03-21 13:30,21,65.15,65.36,65.13,65.29,18463
CLK18,2018-03-21 14:00,21,65.29,65.48,65.27,65.44,13763
CLK18,2018-03-21 14:30,21,65.45,65.53,65.37,65.38,11744
CLK18,2018-03-21 15:00,21,65.38,65.53,65.38,65.46,3440
CLK18,2018-03-21 15:30,21,65.46,65.55,65.43,65.49,4523
CLK18,2018-03-21 17:00,22,65.5,65.74,65.44,65.46,4751
CLK18,2018-03-21 17:30,22,65.45,65.49,65.43,65.44,818
CLK18,2018-03-21 18:00,22,65.44,65.49,65.44,65.46,718
CLK18,2018-03-21 18:30,22,65.46,65.46,65.37,65.38,1427
CLK18,2018-03-21 19:00,22,65.37,65.45,65.35,65.4,3092
CLK18,2018-03-21 19:30,22,65.4,65.42,65.36,65.4,1217
CLK18,2018-03-21 20:00,22,65.4,65.4,65.26,65.3,3837
CLK18,2018-03-21 20:30,22,65.29,65.32,65.24,65.25,2425
CLK18,2018-03-21 21:00,22,65.25,65.32,65.25,65.26,1942
CLK18,2018-03-21 21:30,22,65.27,65.29,65.18,65.2,2284
CLK18,2018-03-21 22:00,22,65.19,65.22,65.18,65.2,1955
CLK18,2018-03-21 22:30,22,65.2,65.24,65.19,65.2,1408
CLK18,2018-03-21 23:00,22,65.2,65.23,65.18,65.22,941
CLK18,2018-03-21 23:30,22,65.22,65.29,65.21,65.29,1528
CLK18,2018-03-22 00:00,22,65.29,65.3,65.25,65.26,1628
CLK18,2018-03-22 00:30,22,65.26,65.28,65.19,65.21,1703
CLK18,2018-03-22 01:00,22,65.21,65.27,65.2,65.21,1781
CLK18,2018-03-22 01:30,22,65.2,65.22,65.11,65.13,4067
CLK18,2018-03-22 02:00,22,65.13,65.2,65.09,65.14,6915
CLK18,2018-03-22 02:30,22,65.14,65.26,65.1,65.17,6969
CLK18,2018-03-22 03:00,22,65.17,65.28,65.09,65.1,11842
CLK18,2018-03-22 03:30,22,65.1,65.24,65.02,65.17,11836
CLK18,2018-03-22 04:00,22,65.18,65.18,65,65.03,8660
CLK18,2018-03-22 04:30,22,65.03,65.08,64.63,64.77,23943
CLK18,2018-03-22 05:00,22,64.77,64.85,64.6,64.76,13801
CLK18,2018-03-22 05:30,22,64.76,64.96,64.76,64.92,10223
CLK18,2018-03-22 06:00,22,64.93,65.17,64.89,65.11,19494
CLK18,2018-03-22 06:30,22,65.12,65.22,64.89,64.95,15198
CLK18,2018-03-22 07:00,22,64.95,65.04,64.71,64.73,12836
CLK18,2018-03-22 07:30,22,64.73,64.81,64.55,64.67,20125
CLK18,2018-03-22 08:00,22,64.67,64.86,64.49,64.54,31022
CLK18,2018-03-22 08:30,22,64.53,64.7,64.4,64.63,32706
CLK18,2018-03-22 09:00,22,64.62,64.73,64.38,64.49,29208
CLK18,2018-03-22 09:30,22,64.49,64.49,64.26,64.39,29313
CLK18,2018-03-22 10:00,22,64.38,64.56,64.28,64.48,22671
CLK18,2018-03-22 10:30,22,64.48,64.66,64.33,64.49,28366
CLK18,2018-03-22 11:00,22,64.48,64.68,64.47,64.57,20973
CLK18,2018-03-22 11:30,22,64.58,64.6,64.38,64.43,20301
CLK18,2018-03-22 12:00,22,64.42,64.54,64.37,64.44,17113
CLK18,2018-03-22 12:30,22,64.44,64.47,64.31,64.39,12641
CLK18,2018-03-22 13:00,22,64.4,64.46,64.23,64.3,17203
CLK18,2018-03-22 13:30,22,64.3,64.47,64.25,64.43,8976
CLK18,2018-03-22 14:00,22,64.43,64.5,64.31,64.32,6367
CLK18,2018-03-22 14:30,22,64.32,64.35,64.14,64.2,7380
CLK18,2018-03-22 15:00,22,64.21,64.3,64.2,64.26,1796
CLK18,2018-03-22 15:30,22,64.26,64.28,64.17,64.21,2982
CLK18,2018-03-22 17:00,23,64.28,64.29,64.11,64.21,2247
CLK18,2018-03-22 17:30,23,64.2,64.25,64.18,64.21,843
CLK18,2018-03-22 18:00,23,64.21,64.27,64.16,64.26,1767
CLK18,2018-03-22 18:30,23,64.26,64.69,64.25,64.56,7248
CLK18,2018-03-22 19:00,23,64.55,64.92,64.51,64.81,10694
CLK18,2018-03-22 19:30,23,64.81,65.22,64.81,65.1,14169
CLK18,2018-03-22 20:00,23,65.09,65.42,65.05,65.25,13426
CLK18,2018-03-22 20:30,23,65.25,65.25,64.98,65.06,7301
CLK18,2018-03-22 21:00,23,65.06,65.1,65,65.07,3243
CLK18,2018-03-22 21:30,23,65.07,65.17,64.87,64.92,7914
CLK18,2018-03-22 22:00,23,64.92,65.09,64.74,64.99,9479
CLK18,2018-03-22 22:30,23,65,65.04,64.97,64.99,1864
CLK18,2018-03-22 23:00,23,64.99,65.05,64.97,65.02,1063
CLK18,2018-03-22 23:30,23,65.01,65.02,64.95,65,1656
CLK18,2018-03-23 00:00,23,65,65.01,64.96,64.99,838
CLK18,2018-03-23 00:30,23,64.99,65.02,64.95,65.02,1117
CLK18,2018-03-23 01:00,23,65.01,65.09,64.96,65.06,3116
CLK18,2018-03-23 01:30,23,65.06,65.09,64.99,65.05,2165
CLK18,2018-03-23 02:00,23,65.04,65.19,64.83,65.04,16479
CLK18,2018-03-23 02:30,23,65.04,65.06,64.8,64.91,7167
CLK18,2018-03-23 03:00,23,64.91,65.07,64.73,64.81,13844
CLK18,2018-03-23 03:30,23,64.82,64.9,64.67,64.68,10770
CLK18,2018-03-23 04:00,23,64.68,64.85,64.64,64.76,8720
CLK18,2018-03-23 04:30,23,64.76,64.77,64.52,64.55,10461
CLK18,2018-03-23 05:00,23,64.55,64.57,64.4,64.48,11783
CLK18,2018-03-23 05:30,23,64.48,64.59,64.45,64.54,5850
CLK18,2018-03-23 06:00,23,64.55,64.69,64.48,64.54,9049
CLK18,2018-03-23 06:30,23,64.54,64.58,64.42,64.48,7098
CLK18,2018-03-23 07:00,23,64.48,64.74,64.44,64.63,13215
CLK18,2018-03-23 07:30,23,64.63,64.9,64.62,64.79,18049
CLK18,2018-03-23 08:00,23,64.81,64.99,64.64,64.92,23336
CLK18,2018-03-23 08:30,23,64.93,65.24,64.88,65.23,31285
CLK18,2018-03-23 09:00,23,65.23,65.36,65.02,65.35,39625
CLK18,2018-03-23 09:30,23,65.35,65.59,65.14,65.42,37907
CLK18,2018-03-23 10:00,23,65.41,65.53,65.28,65.52,25651
CLK18,2018-03-23 10:30,23,65.53,65.61,65.34,65.55,25473
CLK18,2018-03-23 11:00,23,65.55,65.67,65.34,65.48,28489
CLK18,2018-03-23 11:30,23,65.48,65.49,65.22,65.35,21618
CLK18,2018-03-23 12:00,23,65.34,65.46,65.26,65.38,16082
CLK18,2018-03-23 12:30,23,65.38,65.61,65.37,65.5,17366
CLK18,2018-03-23 13:00,23,65.5,65.94,65.48,65.86,24427
CLK18,2018-03-23 13:30,23,65.87,65.99,65.77,65.85,15730
CLK18,2018-03-23 14:00,23,65.86,65.95,65.85,65.91,9436
CLK18,2018-03-23 14:30,23,65.91,65.93,65.88,65.91,6002
CLK18,2018-03-23 15:00,23,65.9,65.98,65.89,65.95,2805
CLK18,2018-03-23 15:30,23,65.95,66,65.73,65.74,4260
CLK18,2018-03-23 16:00,23,65.74,65.74,65.74,65.74,1
CLK18,2018-03-25 17:00,26,65.9,66.09,65.65,65.77,5118
CLK18,2018-03-25 17:30,26,65.77,65.86,65.69,65.86,1547
CLK18,2018-03-25 18:00,26,65.85,66.44,65.79,66.36,8567
CLK18,2018-03-25 18:30,26,66.37,66.55,66.33,66.41,6871
CLK18,2018-03-25 19:00,26,66.4,66.43,66.23,66.24,4168
CLK18,2018-03-25 19:30,26,66.24,66.31,66.22,66.3,2902
CLK18,2018-03-25 20:00,26,66.3,66.45,65.88,66.05,12934
CLK18,2018-03-25 20:30,26,66.04,66.27,65.86,66.07,12587
CLK18,2018-03-25 21:00,26,66.07,66.11,65.47,65.6,13961
CLK18,2018-03-25 21:30,26,65.61,65.69,65.46,65.54,7934
CLK18,2018-03-25 22:00,26,65.54,65.65,65.5,65.6,3620
CLK18,2018-03-25 22:30,26,65.6,65.73,65.52,65.68,3403
CLK18,2018-03-25 23:00,26,65.67,65.7,65.57,65.63,1819
CLK18,2018-03-25 23:30,26,65.62,65.64,65.54,65.62,1233
CLK18,2018-03-26 00:00,26,65.62,65.69,65.6,65.65,1493
CLK18,2018-03-26 00:30,26,65.66,65.66,65.47,65.54,3025
CLK18,2018-03-26 01:00,26,65.55,65.62,65.5,65.61,3486
CLK18,2018-03-26 01:30,26,65.61,65.64,65.55,65.61,2706
CLK18,2018-03-26 02:00,26,65.61,65.76,65.5,65.53,10619
CLK18,2018-03-26 02:30,26,65.52,65.53,65.32,65.35,12375
CLK18,2018-03-26 03:00,26,65.34,65.46,65.28,65.44,9690
CLK18,2018-03-26 03:30,26,65.45,65.52,65.4,65.51,7017
CLK18,2018-03-26 04:00,26,65.51,65.68,65.48,65.61,7854
CLK18,2018-03-26 04:30,26,65.6,65.7,65.59,65.61,5777
CLK18,2018-03-26 05:00,26,65.6,65.66,65.57,65.63,3985
CLK18,2018-03-26 05:30,26,65.63,65.76,65.5,65.73,7639
CLK18,2018-03-26 06:00,26,65.73,65.84,65.71,65.73,8742
CLK18,2018-03-26 06:30,26,65.72,65.88,65.7,65.85,7738
CLK18,2018-03-26 07:00,26,65.85,65.88,65.66,65.72,8013
CLK18,2018-03-26 07:30,26,65.72,65.82,65.61,65.7,10126
CLK18,2018-03-26 08:00,26,65.71,65.86,65.47,65.64,32963
CLK18,2018-03-26 08:30,26,65.63,65.72,65.54,65.57,29872
CLK18,2018-03-26 09:00,26,65.56,65.62,65.38,65.4,29815
CLK18,2018-03-26 09:30,26,65.4,65.59,65.35,65.5,23133
CLK18,2018-03-26 10:00,26,65.5,65.52,65.08,65.4,46625
CLK18,2018-03-26 10:30,26,65.41,65.85,65.32,65.69,36266
CLK18,2018-03-26 11:00,26,65.69,65.69,65.25,65.49,23628
CLK18,2018-03-26 11:30,26,65.48,65.53,65.36,65.43,12609
CLK18,2018-03-26 12:00,26,65.43,65.58,65.39,65.56,12090
CLK18,2018-03-26 12:30,26,65.56,65.63,65.36,65.48,13369
CLK18,2018-03-26 13:00,26,65.48,65.77,65.46,65.53,23294
CLK18,2018-03-26 13:30,26,65.53,65.6,65.48,65.54,7921
CLK18,2018-03-26 14:00,26,65.55,65.6,65.53,65.58,3067
CLK18,2018-03-26 14:30,26,65.58,65.59,65.47,65.51,6451
CLK18,2018-03-26 15:00,26,65.52,65.52,65.45,65.51,2426
CLK18,2018-03-26 15:30,26,65.51,65.52,65.48,65.49,2035
CLK18,2018-03-26 17:00,27,65.53,65.67,65.49,65.66,1584
CLK18,2018-03-26 17:30,27,65.66,65.68,65.61,65.64,968
CLK18,2018-03-26 18:00,27,65.65,65.66,65.54,65.58,1123
CLK18,2018-03-26 18:30,27,65.57,65.58,65.54,65.57,539
CLK18,2018-03-26 19:00,27,65.57,65.67,65.55,65.56,2178
CLK18,2018-03-26 19:30,27,65.56,65.64,65.56,65.62,1132
CLK18,2018-03-26 20:00,27,65.62,65.73,65.61,65.67,3046
CLK18,2018-03-26 20:30,27,65.67,65.76,65.66,65.75,2484
CLK18,2018-03-26 21:00,27,65.74,65.76,65.67,65.69,1943
CLK18,2018-03-26 21:30,27,65.69,65.74,65.68,65.71,1156
CLK18,2018-03-26 22:00,27,65.72,65.98,65.71,65.97,8358
CLK18,2018-03-26 22:30,27,65.96,65.97,65.87,65.89,2600
CLK18,2018-03-26 23:00,27,65.9,65.9,65.85,65.86,1346
CLK18,2018-03-26 23:30,27,65.87,65.87,65.81,65.83,1478
CLK18,2018-03-27 00:00,27,65.83,65.9,65.82,65.88,1534
CLK18,2018-03-27 00:30,27,65.89,65.89,65.66,65.69,4754
CLK18,2018-03-27 01:00,27,65.69,65.75,65.52,65.57,6842
CLK18,2018-03-27 01:30,27,65.57,65.7,65.55,65.65,4302
CLK18,2018-03-27 02:00,27,65.64,65.7,65.59,65.68,5389
CLK18,2018-03-27 02:30,27,65.69,65.75,65.64,65.65,4664
CLK18,2018-03-27 03:00,27,65.66,65.73,65.55,65.67,9050
CLK18,2018-03-27 03:30,27,65.67,65.79,65.66,65.76,8059
CLK18,2018-03-27 04:00,27,65.76,65.79,65.6,65.71,4978
CLK18,2018-03-27 04:30,27,65.71,65.82,65.7,65.74,5812
CLK18,2018-03-27 05:00,27,65.74,65.85,65.64,65.72,7798
CLK18,2018-03-27 05:30,27,65.73,65.81,65.69,65.74,4741
CLK18,2018-03-27 06:00,27,65.75,65.87,65.72,65.8,6111
CLK18,2018-03-27 06:30,27,65.8,65.96,65.79,65.87,9600
CLK18,2018-03-27 07:00,27,65.87,66.41,65.73,66.32,27360
CLK18,2018-03-27 07:30,27,66.32,66.4,66.18,66.25,21972
CLK18,2018-03-27 08:00,27,66.25,66.3,65.76,65.91,48332
CLK18,2018-03-27 08:30,27,65.9,65.91,65.27,65.47,53792
CLK18,2018-03-27 09:00,27,65.47,65.67,65.32,65.6,44744
CLK18,2018-03-27 09:30,27,65.59,65.63,65.38,65.39,32804
CLK18,2018-03-27 10:00,27,65.39,65.4,65.11,65.28,41759
CLK18,2018-03-27 10:30,27,65.27,65.43,65.2,65.32,21332
CLK18,2018-03-27 11:00,27,65.32,65.62,65.26,65.58,23246
CLK18,2018-03-27 11:30,27,65.58,65.58,65.36,65.46,14452
CLK18,2018-03-27 12:00,27,65.46,65.51,65.27,65.29,13703
CLK18,2018-03-27 12:30,27,65.29,65.35,65.14,65.31,18678
CLK18,2018-03-27 13:00,27,65.31,65.35,65.15,65.24,20656
CLK18,2018-03-27 13:30,27,65.24,65.24,64.74,64.82,21633
CLK18,2018-03-27 14:00,27,64.82,64.88,64.71,64.75,13374
CLK18,2018-03-27 14:30,27,64.75,64.82,64.63,64.81,10429
CLK18,2018-03-27 15:00,27,64.8,64.96,64.8,64.91,4149
CLK18,2018-03-27 15:30,27,64.91,64.92,64.53,64.66,8079
CLK18,2018-03-27 17:00,28,64.7,64.91,64.65,64.78,2508
CLK18,2018-03-27 17:30,28,64.78,64.84,64.76,64.81,1064
CLK18,2018-03-27 18:00,28,64.81,64.85,64.73,64.75,1216
CLK18,2018-03-27 18:30,28,64.75,64.83,64.73,64.81,782
CLK18,2018-03-27 19:00,28,64.81,64.9,64.8,64.81,2037
CLK18,2018-03-27 19:30,28,64.82,64.89,64.81,64.85,1008
CLK18,2018-03-27 20:00,28,64.86,64.88,64.8,64.86,1658
CLK18,2018-03-27 20:30,28,64.87,64.98,64.86,64.86,3378
CLK18,2018-03-27 21:00,28,64.86,64.89,64.83,64.84,1535
CLK18,2018-03-27 21:30,28,64.84,64.86,64.76,64.78,1739
CLK18,2018-03-27 22:00,28,64.78,64.79,64.67,64.74,4003
CLK18,2018-03-27 22:30,28,64.74,64.77,64.71,64.74,1093
CLK18,2018-03-27 23:00,28,64.74,64.77,64.73,64.75,676
CLK18,2018-03-27 23:30,28,64.75,64.8,64.66,64.67,2086
CLK18,2018-03-28 00:00,28,64.68,64.7,64.56,64.59,4100
CLK18,2018-03-28 00:30,28,64.59,64.71,64.58,64.7,2422
CLK18,2018-03-28 01:00,28,64.7,64.75,64.66,64.71,3689
CLK18,2018-03-28 01:30,28,64.71,64.76,64.62,64.76,4996
CLK18,2018-03-28 02:00,28,64.76,64.83,64.38,64.44,15955
CLK18,2018-03-28 02:30,28,64.43,64.58,64.42,64.52,9894
CLK18,2018-03-28 03:00,28,64.53,64.68,64.52,64.59,10968
CLK18,2018-03-28 03:30,28,64.6,64.62,64.55,64.6,5809
CLK18,2018-03-28 04:00,28,64.59,64.73,64.56,64.63,5361
CLK18,2018-03-28 04:30,28,64.64,64.67,64.53,64.56,5433
CLK18,2018-03-28 05:00,28,64.57,64.69,64.57,64.64,4393
CLK18,2018-03-28 05:30,28,64.64,64.83,64.64,64.8,6273
CLK18,2018-03-28 06:00,28,64.8,64.9,64.77,64.84,7128
CLK18,2018-03-28 06:30,28,64.83,64.9,64.72,64.83,6239
CLK18,2018-03-28 07:00,28,64.83,64.89,64.69,64.76,8375
CLK18,2018-03-28 07:30,28,64.77,64.78,64.61,64.73,10766
CLK18,2018-03-28 08:00,28,64.73,64.8,64.51,64.59,22523
CLK18,2018-03-28 08:30,28,64.59,64.65,64.4,64.6,26042
CLK18,2018-03-28 09:00,28,64.6,64.65,64.4,64.44,23806
CLK18,2018-03-28 09:30,28,64.44,65.13,64.27,64.69,106418
CLK18,2018-03-28 10:00,28,64.68,64.85,64.46,64.71,43460
CLK18,2018-03-28 10:30,28,64.71,64.72,63.72,63.87,72715
CLK18,2018-03-28 11:00,28,63.86,64.14,63.74,64.07,31889
CLK18,2018-03-28 11:30,28,64.07,64.18,64.02,64.02,17325
CLK18,2018-03-28 12:00,28,64.02,64.12,63.94,64.11,15687
CLK18,2018-03-28 12:30,28,64.11,64.42,64.08,64.34,22440
CLK18,2018-03-28 13:00,28,64.34,64.46,64.26,64.44,25543
CLK18,2018-03-28 13:30,28,64.44,64.72,64.41,64.67,15520
CLK18,2018-03-28 14:00,28,64.67,64.69,64.48,64.61,7627
CLK18,2018-03-28 14:30,28,64.61,64.73,64.57,64.66,6689
CLK18,2018-03-28 15:00,28,64.66,64.68,64.6,64.67,1664
CLK18,2018-03-28 15:30,28,64.66,64.68,64.6,64.67,2026
CLK18,2018-03-28 17:00,29,64.69,64.71,64.63,64.69,1207
CLK18,2018-03-28 17:30,29,64.69,64.76,64.65,64.72,927
CLK18,2018-03-28 18:00,29,64.71,64.74,64.66,64.66,501
CLK18,2018-03-28 18:30,29,64.67,64.71,64.65,64.66,695
CLK18,2018-03-28 19:00,29,64.67,64.68,64.56,64.63,2428
CLK18,2018-03-28 19:30,29,64.62,64.67,64.61,64.61,936
CLK18,2018-03-28 20:00,29,64.61,64.68,64.58,64.67,1335
CLK18,2018-03-28 20:30,29,64.66,64.68,64.61,64.64,1524
CLK18,2018-03-28 21:00,29,64.64,64.65,64.51,64.55,2273
CLK18,2018-03-28 21:30,29,64.54,64.61,64.52,64.59,1470
CLK18,2018-03-28 22:00,29,64.59,64.61,64.56,64.58,1078
CLK18,2018-03-28 22:30,29,64.58,64.67,64.57,64.67,1232
CLK18,2018-03-28 23:00,29,64.67,64.7,64.61,64.68,3050
CLK18,2018-03-28 23:30,29,64.69,64.74,64.63,64.63,2623
CLK18,2018-03-29 00:00,29,64.64,64.64,64.61,64.63,840
CLK18,2018-03-29 00:30,29,64.63,64.71,64.63,64.67,1546
CLK18,2018-03-29 01:00,29,64.67,64.7,64.63,64.7,1967
CLK18,2018-03-29 01:30,29,64.7,64.79,64.69,64.72,4314
CLK18,2018-03-29 02:00,29,64.72,64.85,64.59,64.63,8217
CLK18,2018-03-29 02:30,29,64.63,64.68,64.55,64.62,5623
CLK18,2018-03-29 03:00,29,64.63,64.72,64.57,64.59,5998
CLK18,2018-03-29 03:30,29,64.59,64.61,64.5,64.53,6966
CLK18,2018-03-29 04:00,29,64.53,64.59,64.46,64.59,6705
CLK18,2018-03-29 04:30,29,64.59,64.61,64.43,64.55,6224
CLK18,2018-03-29 05:00,29,64.55,64.59,64.49,64.54,3915
CLK18,2018-03-29 05:30,29,64.54,64.54,64.34,64.34,7832
CLK18,2018-03-29 06:00,29,64.35,64.38,64.19,64.21,12609
CLK18,2018-03-29 06:30,29,64.22,64.37,64.21,64.36,10646
CLK18,2018-03-29 07:00,29,64.35,64.37,64.26,64.29,6213
CLK18,2018-03-29 07:30,29,64.3,64.39,64.2,64.33,11001
CLK18,2018-03-29 08:00,29,64.33,64.48,64.25,64.46,19891
CLK18,2018-03-29 08:30,29,64.46,64.6,64.44,64.52,25291
CLK18,2018-03-29 09:00,29,64.52,64.78,64.16,64.61,51696
CLK18,2018-03-29 09:30,29,64.61,65.02,64.53,64.8,44694
CLK18,2018-03-29 10:00,29,64.81,65.04,64.59,64.88,38500
CLK18,2018-03-29 10:30,29,64.88,64.94,64.71,64.85,19919
CLK18,2018-03-29 11:00,29,64.85,64.87,64.66,64.67,13973
CLK18,2018-03-29 11:30,29,64.68,64.89,64.63,64.89,14741
CLK18,2018-03-29 12:00,29,64.88,65.03,64.76,64.93,17770
CLK18,2018-03-29 12:30,29,64.94,65.26,64.94,65.17,27807
CLK18,2018-03-29 13:00,29,65.17,65.23,64.79,64.91,34835
CLK18,2018-03-29 13:30,29,64.91,64.92,64.76,64.9,11992
CLK18,2018-03-29 14:00,29,64.91,64.94,64.86,64.92,3901
CLK18,2018-03-29 14:30,29,64.92,64.97,64.85,64.96,4043
CLK18,2018-03-29 15:00,29,64.96,64.97,64.91,64.92,1320
CLK18,2018-03-29 15:30,29,64.92,64.96,64.86,64.91,2492
CLK18,2018-04-01 17:00,2,64.91,65.1,64.86,65.02,2822
CLK18,2018-04-01 17:30,2,65.02,65.05,64.95,65.05,1037
CLK18,2018-04-01 18:00,2,65.05,65.14,65.01,65.07,1437
CLK18,2018-04-01 18:30,2,65.07,65.14,65.05,65.09,988
CLK18,2018-04-01 19:00,2,65.09,65.36,65.09,65.24,5364
CLK18,2018-04-01 19:30,2,65.23,65.24,65.15,65.15,2283
CLK18,2018-04-01 20:00,2,65.15,65.25,65.15,65.19,3078
CLK18,2018-04-01 20:30,2,65.19,65.24,65.18,65.21,1938
CLK18,2018-04-01 21:00,2,65.22,65.29,65.19,65.21,2103
CLK18,2018-04-01 21:30,2,65.2,65.22,65.14,65.18,2281
CLK18,2018-04-01 22:00,2,65.18,65.2,65.15,65.17,1035
CLK18,2018-04-01 22:30,2,65.17,65.2,65.15,65.19,573
CLK18,2018-04-01 23:00,2,65.19,65.21,65.18,65.19,704
CLK18,2018-04-01 23:30,2,65.19,65.2,65.15,65.15,548
CLK18,2018-04-02 00:00,2,65.15,65.17,65.13,65.17,805
CLK18,2018-04-02 00:30,2,65.17,65.2,65.16,65.18,734
CLK18,2018-04-02 01:00,2,65.19,65.21,65.15,65.2,1963
CLK18,2018-04-02 01:30,2,65.2,65.25,65.16,65.22,2817
CLK18,2018-04-02 02:00,2,65.22,65.24,65.11,65.12,4184
CLK18,2018-04-02 02:30,2,65.12,65.14,65.03,65.14,4675
CLK18,2018-04-02 03:00,2,65.14,65.34,65.08,65.31,6533
CLK18,2018-04-02 03:30,2,65.31,65.42,65.26,65.31,9316
CLK18,2018-04-02 04:00,2,65.32,65.32,65.19,65.21,4056
CLK18,2018-04-02 04:30,2,65.21,65.26,65.08,65.15,5394
CLK18,2018-04-02 05:00,2,65.16,65.21,65.08,65.18,3251
CLK18,2018-04-02 05:30,2,65.19,65.3,65.17,65.26,4050
CLK18,2018-04-02 06:00,2,65.27,65.28,65.18,65.2,4263
CLK18,2018-04-02 06:30,2,65.2,65.26,65.14,65.21,3714
CLK18,2018-04-02 07:00,2,65.22,65.31,65.12,65.21,7322
CLK18,2018-04-02 07:30,2,65.21,65.21,64.88,64.89,22204
CLK18,2018-04-02 08:00,2,64.89,64.91,64.22,64.32,47495
CLK18,2018-04-02 08:30,2,64.33,64.35,64.09,64.18,30787
CLK18,2018-04-02 09:00,2,64.18,64.19,63.74,63.88,37990
CLK18,2018-04-02 09:30,2,63.88,64.03,63.47,63.56,39065
CLK18,2018-04-02 10:00,2,63.55,63.68,63.37,63.49,31130
CLK18,2018-04-02 10:30,2,63.5,63.51,62.95,63.13,49975
CLK18,2018-04-02 11:00,2,63.13,63.3,62.97,63.27,26481
CLK18,2018-04-02 11:30,2,63.28,63.41,63.2,63.3,17904
CLK18,2018-04-02 12:00,2,63.3,63.35,63.16,63.21,12769
CLK18,2018-04-02 12:30,2,63.21,63.25,62.98,63.09,16905
CLK18,2018-04-02 13:00,2,63.08,63.23,62.96,63.08,25962
CLK18,2018-04-02 13:30,2,63.08,63.25,63.02,63.09,10556
CLK18,2018-04-02 14:00,2,63.08,63.17,63,63.13,5695
CLK18,2018-04-02 14:30,2,63.13,63.18,63.08,63.16,5077
CLK18,2018-04-02 15:00,2,63.16,63.19,63.1,63.11,1656
CLK18,2018-04-02 15:30,2,63.11,63.12,62.8,62.85,6933
CLK18,2018-04-02 17:00,3,62.89,63,62.86,62.98,1567
CLK18,2018-04-02 17:30,3,62.98,62.99,62.94,62.95,651
CLK18,2018-04-02 18:00,3,62.94,63.1,62.92,63.09,1662
CLK18,2018-04-02 18:30,3,63.09,63.11,63.04,63.07,1099
CLK18,2018-04-02 19:00,3,63.08,63.18,63.03,63.16,2927
CLK18,2018-04-02 19:30,3,63.16,63.17,63.11,63.13,1413
CLK18,2018-04-02 20:00,3,63.14,63.28,63.14,63.16,3488
CLK18,2018-04-02 20:30,3,63.16,63.21,63.11,63.18,2578
CLK18,2018-04-02 21:00,3,63.18,63.19,63.12,63.15,2159
CLK18,2018-04-02 21:30,3,63.15,63.2,63.12,63.19,1273
CLK18,2018-04-02 22:00,3,63.18,63.2,63.14,63.18,1036
CLK18,2018-04-02 22:30,3,63.18,63.18,63.11,63.11,996
CLK18,2018-04-02 23:00,3,63.11,63.14,63.05,63.12,3386
CLK18,2018-04-02 23:30,3,63.11,63.17,63.1,63.14,1920
CLK18,2018-04-03 00:00,3,63.15,63.16,63.03,63.05,1616
CLK18,2018-04-03 00:30,3,63.06,63.09,63.02,63.07,1743
CLK18,2018-04-03 01:00,3,63.07,63.15,63.07,63.11,2456
CLK18,2018-04-03 01:30,3,63.1,63.25,63.07,63.25,4371
CLK18,2018-04-03 02:00,3,63.24,63.36,63.19,63.32,7886
CLK18,2018-04-03 02:30,3,63.33,63.33,63.19,63.32,5910
CLK18,2018-04-03 03:00,3,63.32,63.49,63.21,63.46,12579
CLK18,2018-04-03 03:30,3,63.47,63.57,63.4,63.45,8985
CLK18,2018-04-03 04:00,3,63.44,63.46,63.27,63.33,6952
CLK18,2018-04-03 04:30,3,63.34,63.41,63.25,63.26,5442
CLK18,2018-04-03 05:00,3,63.27,63.39,63.22,63.29,5671
CLK18,2018-04-03 05:30,3,63.29,63.35,63.24,63.25,5237
CLK18,2018-04-03 06:00,3,63.25,63.33,63.04,63.15,13453
CLK18,2018-04-03 06:30,3,63.15,63.29,63.11,63.18,8658
CLK18,2018-04-03 07:00,3,63.18,63.47,63.12,63.35,12738
CLK18,2018-04-03 07:30,3,63.35,63.45,63.15,63.45,14626
CLK18,2018-04-03 08:00,3,63.45,63.49,63.23,63.4,22310
CLK18,2018-04-03 08:30,3,63.4,63.62,63.15,63.46,39483
CLK18,2018-04-03 09:00,3,63.46,63.48,63.08,63.37,33967
CLK18,2018-04-03 09:30,3,63.36,63.56,63.33,63.51,30163
CLK18,2018-04-03 10:00,3,63.51,63.77,63.44,63.5,34541
CLK18,2018-04-03 10:30,3,63.5,63.54,63.31,63.34,20690
CLK18,2018-04-03 11:00,3,63.35,63.45,63.26,63.4,15412
CLK18,2018-04-03 11:30,3,63.4,63.62,63.39,63.57,17445
CLK18,2018-04-03 12:00,3,63.56,63.62,63.44,63.62,13367
CLK18,2018-04-03 12:30,3,63.62,63.67,63.39,63.43,12537
CLK18,2018-04-03 13:00,3,63.43,63.57,63.32,63.44,19160
CLK18,2018-04-03 13:30,3,63.44,63.52,63.36,63.51,9485
CLK18,2018-04-03 14:00,3,63.51,63.63,63.48,63.57,7323
CLK18,2018-04-03 14:30,3,63.58,63.61,63.53,63.56,4883
CLK18,2018-04-03 15:00,3,63.55,63.62,63.51,63.6,2328
CLK18,2018-04-03 15:30,3,63.6,63.86,63.43,63.57,8041
CLK18,2018-04-03 17:00,4,63.59,63.64,63.54,63.56,982
CLK18,2018-04-03 17:30,4,63.56,63.58,63.54,63.58,410
CLK18,2018-04-03 18:00,4,63.57,63.62,63.55,63.62,504
CLK18,2018-04-03 18:30,4,63.61,63.63,63.51,63.52,875
CLK18,2018-04-03 19:00,4,63.53,63.59,63.41,63.43,3030
CLK18,2018-04-03 19:30,4,63.42,63.43,63.33,63.41,2629
CLK18,2018-04-03 20:00,4,63.41,63.41,63.24,63.32,3573
CLK18,2018-04-03 20:30,4,63.32,63.36,63.28,63.32,2951
CLK18,2018-04-03 21:00,4,63.33,63.36,63.31,63.31,1360
CLK18,2018-04-03 21:30,4,63.31,63.38,63.31,63.34,1691
CLK18,2018-04-03 22:00,4,63.34,63.36,63.32,63.34,796
CLK18,2018-04-03 22:30,4,63.34,63.35,63.3,63.33,997
CLK18,2018-04-03 23:00,4,63.33,63.37,63.31,63.36,641
CLK18,2018-04-03 23:30,4,63.36,63.38,63.33,63.37,787
CLK18,2018-04-04 00:00,4,63.37,63.39,63.32,63.33,1229
CLK18,2018-04-04 00:30,4,63.33,63.34,63.28,63.31,2063
CLK18,2018-04-04 01:00,4,63.32,63.33,63.21,63.26,3736
CLK18,2018-04-04 01:30,4,63.26,63.32,63.26,63.31,2494
CLK18,2018-04-04 02:00,4,63.31,63.36,63.2,63.22,6186
CLK18,2018-04-04 02:30,4,63.22,63.39,63.05,63.1,14490
CLK18,2018-04-04 03:00,4,63.11,63.12,62.78,62.95,20004
CLK18,2018-04-04 03:30,4,62.95,62.97,62.64,62.66,22799
CLK18,2018-04-04 04:00,4,62.66,62.67,62.16,62.36,30382
CLK18,2018-04-04 04:30,4,62.37,62.43,62.25,62.37,8677
CLK18,2018-04-04 05:00,4,62.37,62.45,62.26,62.36,10394
CLK18,2018-04-04 05:30,4,62.36,62.42,62.3,62.31,7311
CLK18,2018-04-04 06:00,4,62.31,62.57,62.31,62.57,11422
CLK18,2018-04-04 06:30,4,62.57,62.69,62.54,62.59,14607
CLK18,2018-04-04 07:00,4,62.6,62.64,62.48,62.51,10953
CLK18,2018-04-04 07:30,4,62.51,62.61,62.46,62.48,10358
CLK18,2018-04-04 08:00,4,62.48,62.49,62.1,62.24,40976
CLK18,2018-04-04 08:30,4,62.25,62.43,62.06,62.26,36096
CLK18,2018-04-04 09:00,4,62.27,62.55,62.18,62.42,29921
CLK18,2018-04-04 09:30,4,62.43,63.18,62.25,63.11,95474
CLK18,2018-04-04 10:00,4,63.11,63.24,62.81,63.09,51264
CLK18,2018-04-04 10:30,4,63.09,63.24,62.94,63.15,34493
CLK18,2018-04-04 11:00,4,63.15,63.47,63.01,63.29,30406
CLK18,2018-04-04 11:30,4,63.3,63.42,63.16,63.3,20527
CLK18,2018-04-04 12:00,4,63.3,63.34,63.06,63.16,16237
CLK18,2018-04-04 12:30,4,63.17,63.24,63.09,63.2,11977
CLK18,2018-04-04 13:00,4,63.19,63.54,63.16,63.35,27330
CLK18,2018-04-04 13:30,4,63.34,63.38,63.27,63.37,7806
CLK18,2018-04-04 14:00,4,63.38,63.47,63.36,63.47,5992
CLK18,2018-04-04 14:30,4,63.47,63.6,63.44,63.57,6231
CLK18,2018-04-04 15:00,4,63.57,63.57,63.5,63.56,1743
CLK18,2018-04-04 15:30,4,63.56,63.6,63.53,63.56,2912
CLK18,2018-04-04 17:00,5,63.6,63.71,63.56,63.59,1368
CLK18,2018-04-04 17:30,5,63.58,63.67,63.56,63.64,1194
CLK18,2018-04-04 18:00,5,63.64,63.66,63.57,63.62,888
CLK18,2018-04-04 18:30,5,63.62,63.65,63.58,63.64,873
CLK18,2018-04-04 19:00,5,63.64,63.79,63.55,63.6,4736
CLK18,2018-04-04 19:30,5,63.61,63.61,63.53,63.56,2004
CLK18,2018-04-04 20:00,5,63.56,63.57,63.48,63.52,2928
CLK18,2018-04-04 20:30,5,63.52,63.6,63.5,63.6,2071
CLK18,2018-04-04 21:00,5,63.59,63.73,63.58,63.67,4870
CLK18,2018-04-04 21:30,5,63.67,63.7,63.63,63.69,2228
CLK18,2018-04-04 22:00,5,63.69,63.72,63.66,63.71,1635
CLK18,2018-04-04 22:30,5,63.72,63.74,63.67,63.68,2041
CLK18,2018-04-04 23:00,5,63.68,63.69,63.64,63.64,1129
CLK18,2018-04-04 23:30,5,63.65,63.67,63.6,63.66,1730
CLK18,2018-04-05 00:00,5,63.66,63.69,63.65,63.67,751
CLK18,2018-04-05 00:30,5,63.67,63.69,63.61,63.65,1821
CLK18,2018-04-05 01:00,5,63.64,63.66,63.56,63.59,3428
CLK18,2018-04-05 01:30,5,63.58,63.64,63.54,63.6,3507
CLK18,2018-04-05 02:00,5,63.6,63.61,63.47,63.55,8095
CLK18,2018-04-05 02:30,5,63.54,63.7,63.51,63.54,7739
CLK18,2018-04-05 03:00,5,63.53,63.56,63.4,63.54,11160
CLK18,2018-04-05 03:30,5,63.53,63.59,63.42,63.42,6602
CLK18,2018-04-05 04:00,5,63.43,63.43,63.32,63.39,9324
CLK18,2018-04-05 04:30,5,63.39,63.44,63.29,63.38,7139
CLK18,2018-04-05 05:00,5,63.38,63.43,63.19,63.23,9454
CLK18,2018-04-05 05:30,5,63.23,63.29,63.13,63.17,9836
CLK18,2018-04-05 06:00,5,63.18,63.29,63.07,63.25,9863
CLK18,2018-04-05 06:30,5,63.26,63.34,63.22,63.24,9039
CLK18,2018-04-05 07:00,5,63.24,63.29,63.16,63.18,8631
CLK18,2018-04-05 07:30,5,63.18,63.37,63.11,63.32,13392
CLK18,2018-04-05 08:00,5,63.32,63.54,63.14,63.51,28692
CLK18,2018-04-05 08:30,5,63.52,64.12,63.43,63.92,58464
CLK18,2018-04-05 09:00,5,63.92,63.94,63.54,63.67,35559
CLK18,2018-04-05 09:30,5,63.66,63.77,63.14,63.32,49326
CLK18,2018-04-05 10:00,5,63.32,63.66,63.28,63.42,31818
CLK18,2018-04-05 10:30,5,63.42,63.88,63.35,63.78,27406
CLK18,2018-04-05 11:00,5,63.78,63.82,63.51,63.57,15933
CLK18,2018-04-05 11:30,5,63.56,63.69,63.56,63.62,10434
CLK18,2018-04-05 12:00,5,63.63,63.73,63.31,63.35,14350
CLK18,2018-04-05 12:30,5,63.35,63.48,63.31,63.41,9689
CLK18,2018-04-05 13:00,5,63.41,63.59,63.24,63.55,17526
CLK18,2018-04-05 13:30,5,63.55,63.67,63.53,63.65,7938
CLK18,2018-04-05 14:00,5,63.65,63.7,63.6,63.64,4384
CLK18,2018-04-05 14:30,5,63.63,63.7,63.61,63.62,4071
CLK18,2018-04-05 15:00,5,63.62,63.66,63.62,63.65,1063
CLK18,2018-04-05 15:30,5,63.65,63.78,63.62,63.73,2376
CLK18,2018-04-05 17:00,6,63.7,63.79,63.7,63.72,1397
CLK18,2018-04-05 17:30,6,63.72,63.74,63.44,63.5,2147
CLK18,2018-04-05 18:00,6,63.5,63.51,62.82,63.06,9878
CLK18,2018-04-05 18:30,6,63.07,63.2,63.02,63.17,2515
CLK18,2018-04-05 19:00,6,63.17,63.23,63.06,63.13,5686
CLK18,2018-04-05 19:30,6,63.12,63.16,62.97,63.08,4639
CLK18,2018-04-05 20:00,6,63.08,63.11,63,63.08,4552
CLK18,2018-04-05 20:30,6,63.09,63.15,63.07,63.11,3413
CLK18,2018-04-05 21:00,6,63.1,63.22,63.1,63.19,3155
CLK18,2018-04-05 21:30,6,63.19,63.22,63.15,63.19,1340
CLK18,2018-04-05 22:00,6,63.2,63.29,63.19,63.21,2584
CLK18,2018-04-05 22:30,6,63.22,63.22,63.13,63.13,1667
CLK18,2018-04-05 23:00,6,63.13,63.2,63.09,63.15,1587
CLK18,2018-04-05 23:30,6,63.16,63.2,63.11,63.13,1204
CLK18,2018-04-06 00:00,6,63.14,63.15,63,63.04,3511
CLK18,2018-04-06 00:30,6,63.04,63.07,63,63.05,2444
CLK18,2018-04-06 01:00,6,63.06,63.09,62.91,63.05,6298
CLK18,2018-04-06 01:30,6,63.06,63.16,63.04,63.12,3459
CLK18,2018-04-06 02:00,6,63.12,63.21,63.02,63.13,7448
CLK18,2018-04-06 02:30,6,63.12,63.18,63.05,63.08,5172
CLK18,2018-04-06 03:00,6,63.09,63.26,63.09,63.23,9114
CLK18,2018-04-06 03:30,6,63.23,63.41,63.23,63.33,10809
CLK18,2018-04-06 04:00,6,63.33,63.44,63.29,63.37,4928
CLK18,2018-04-06 04:30,6,63.37,63.38,63.22,63.26,4740
CLK18,2018-04-06 05:00,6,63.27,63.31,63.23,63.25,3613
CLK18,2018-04-06 05:30,6,63.25,63.31,63.12,63.2,6716
CLK18,2018-04-06 06:00,6,63.2,63.21,63.02,63.07,7779
CLK18,2018-04-06 06:30,6,63.06,63.08,62.87,62.99,13071
CLK18,2018-04-06 07:00,6,62.99,63.23,62.93,63.12,9789
CLK18,2018-04-06 07:30,6,63.12,63.36,63.03,63.32,19094
CLK18,2018-04-06 08:00,6,63.32,63.52,63.14,63.48,28663
CLK18,2018-04-06 08:30,6,63.48,63.68,63.41,63.44,36966
CLK18,2018-04-06 09:00,6,63.44,63.54,63.16,63.16,32222
CLK18,2018-04-06 09:30,6,63.17,63.17,62.53,62.55,54623
CLK18,2018-04-06 10:00,6,62.55,62.56,62.12,62.31,65735
CLK18,2018-04-06 10:30,6,62.31,62.56,62.13,62.45,35382
CLK18,2018-04-06 11:00,6,62.45,62.47,62.19,62.33,22208
CLK18,2018-04-06 11:30,6,62.34,62.52,62.31,62.43,17937
CLK18,2018-04-06 12:00,6,62.43,62.44,62.27,62.34,16521
CLK18,2018-04-06 12:30,6,62.35,62.39,61.81,61.94,35815
CLK18,2018-04-06 13:00,6,61.93,62.11,61.91,62.06,25592
CLK18,2018-04-06 13:30,6,62.07,62.09,61.83,61.89,11336
CLK18,2018-04-06 14:00,6,61.9,61.99,61.86,61.92,6155
CLK18,2018-04-06 14:30,6,61.92,62.04,61.89,61.99,6426
CLK18,2018-04-06 15:00,6,61.99,62,61.87,61.88,2062
CLK18,2018-04-06 15:30,6,61.89,61.99,61.86,61.95,2881
CLK18,2018-04-08 17:00,9,62,62.2,61.93,62.17,3857
CLK18,2018-04-08 17:30,9,62.17,62.18,62.1,62.14,949
CLK18,2018-04-08 18:00,9,62.14,62.15,62.03,62.12,1267
CLK18,2018-04-08 18:30,9,62.12,62.18,62.11,62.16,1706
CLK18,2018-04-08 19:00,9,62.16,62.23,62.15,62.19,2914
CLK18,2018-04-08 19:30,9,62.19,62.3,62.12,62.28,3150
CLK18,2018-04-08 20:00,9,62.28,62.33,62.18,62.21,5192
CLK18,2018-04-08 20:30,9,62.21,62.23,62.14,62.2,2429
CLK18,2018-04-08 21:00,9,62.2,62.24,62.19,62.24,1839
CLK18,2018-04-08 21:30,9,62.24,62.3,62.22,62.29,1914
CLK18,2018-04-08 22:00,9,62.28,62.35,62.26,62.34,2774
CLK18,2018-04-08 22:30,9,62.33,62.36,62.3,62.31,2096
CLK18,2018-04-08 23:00,9,62.31,62.34,62.27,62.3,1558
CLK18,2018-04-08 23:30,9,62.3,62.34,62.29,62.34,1273
CLK18,2018-04-09 00:00,9,62.34,62.35,62.29,62.31,1246
CLK18,2018-04-09 00:30,9,62.31,62.32,62.23,62.23,2301
CLK18,2018-04-09 01:00,9,62.24,62.35,62.24,62.32,3486
CLK18,2018-04-09 01:30,9,62.31,62.38,62.3,62.35,3565
CLK18,2018-04-09 02:00,9,62.35,62.36,62.14,62.23,10204
CLK18,2018-04-09 02:30,9,62.23,62.32,62.18,62.29,6318
CLK18,2018-04-09 03:00,9,62.29,62.43,62.24,62.33,8911
CLK18,2018-04-09 03:30,9,62.33,62.35,62.2,62.28,8080
CLK18,2018-04-09 04:00,9,62.28,62.37,62.24,62.31,5422
CLK18,2018-04-09 04:30,9,62.31,62.34,62.15,62.16,5798
CLK18,2018-04-09 05:00,9,62.15,62.26,62.09,62.16,7007
CLK18,2018-04-09 05:30,9,62.17,62.27,62.15,62.23,5352
CLK18,2018-04-09 06:00,9,62.24,62.42,62.16,62.41,10521
CLK18,2018-04-09 06:30,9,62.4,62.6,62.4,62.54,18978
CLK18,2018-04-09 07:00,9,62.55,62.8,62.55,62.69,19540
CLK18,2018-04-09 07:30,9,62.7,62.8,62.68,62.73,11948
CLK18,2018-04-09 08:00,9,62.74,63.08,62.64,62.95,40593
CLK18,2018-04-09 08:30,9,62.95,63.04,62.82,62.94,31015
CLK18,2018-04-09 09:00,9,62.94,63.51,62.93,63.37,48304
CLK18,2018-04-09 09:30,9,63.38,63.61,63.35,63.55,30450
CLK18,2018-04-09 10:00,9,63.56,63.61,63.43,63.43,29147
CLK18,2018-04-09 10:30,9,63.44,63.52,63.22,63.33,29771
CLK18,2018-04-09 11:00,9,63.33,63.45,63.24,63.27,14126
CLK18,2018-04-09 11:30,9,63.28,63.42,63.28,63.34,11953
CLK18,2018-04-09 12:00,9,63.34,63.45,63.33,63.39,8411
CLK18,2018-04-09 12:30,9,63.4,63.5,63.39,63.47,9438
CLK18,2018-04-09 13:00,9,63.47,63.56,63.36,63.43,21640
CLK18,2018-04-09 13:30,9,63.43,63.44,63.34,63.38,9378
CLK18,2018-04-09 14:00,9,63.37,63.38,63.29,63.34,4774
CLK18,2018-04-09 14:30,9,63.34,63.36,63.28,63.32,3948
CLK18,2018-04-09 15:00,9,63.32,63.35,63.28,63.34,1853
CLK18,2018-04-09 15:30,9,63.33,63.35,63.27,63.29,2565
CLK18,2018-04-09 17:00,10,63.3,63.38,63.27,63.31,1198
CLK18,2018-04-09 17:30,10,63.31,63.33,63.25,63.26,637
CLK18,2018-04-09 18:00,10,63.26,63.29,63.22,63.28,712
CLK18,2018-04-09 18:30,10,63.28,63.31,63.26,63.28,532
CLK18,2018-04-09 19:00,10,63.28,63.3,63.2,63.23,1870
CLK18,2018-04-09 19:30,10,63.23,63.32,63.23,63.27,978
CLK18,2018-04-09 20:00,10,63.27,63.41,63.25,63.38,2858
CLK18,2018-04-09 20:30,10,63.38,63.49,63.35,63.46,4410
CLK18,2018-04-09 21:00,10,63.46,63.94,63.4,63.81,16342
CLK18,2018-04-09 21:30,10,63.82,63.93,63.8,63.83,6212
CLK18,2018-04-09 22:00,10,63.84,63.84,63.74,63.8,3393
CLK18,2018-04-09 22:30,10,63.8,63.83,63.71,63.76,3500
CLK18,2018-04-09 23:00,10,63.77,63.82,63.76,63.8,1071
CLK18,2018-04-09 23:30,10,63.79,63.87,63.78,63.85,1335
CLK18,2018-04-10 00:00,10,63.85,63.85,63.79,63.83,2065
CLK18,2018-04-10 00:30,10,63.84,63.87,63.8,63.84,1617
CLK18,2018-04-10 01:00,10,63.85,64.35,63.81,64.28,19585
CLK18,2018-04-10 01:30,10,64.28,64.38,64.24,64.29,9599
CLK18,2018-04-10 02:00,10,64.3,64.31,64.15,64.16,11595
CLK18,2018-04-10 02:30,10,64.17,64.33,64.16,64.32,10313
CLK18,2018-04-10 03:00,10,64.31,64.35,64.17,64.18,11521
CLK18,2018-04-10 03:30,10,64.17,64.26,64.16,64.19,7713
CLK18,2018-04-10 04:00,10,64.19,64.32,64.19,64.31,6417
CLK18,2018-04-10 04:30,10,64.31,64.32,64.16,64.2,8441
CLK18,2018-04-10 05:00,10,64.21,64.26,64.09,64.15,7657
CLK18,2018-04-10 05:30,10,64.14,64.31,64.12,64.22,7854
CLK18,2018-04-10 06:00,10,64.23,64.7,64.18,64.67,27197
CLK18,2018-04-10 06:30,10,64.66,64.83,64.58,64.77,26042
CLK18,2018-04-10 07:00,10,64.77,64.83,64.57,64.59,16850
CLK18,2018-04-10 07:30,10,64.59,64.68,64.37,64.37,21025
CLK18,2018-04-10 08:00,10,64.37,64.7,64.37,64.6,27801
CLK18,2018-04-10 08:30,10,64.61,64.91,64.6,64.63,43835
CLK18,2018-04-10 09:00,10,64.64,64.86,64.57,64.73,31307
CLK18,2018-04-10 09:30,10,64.74,65.16,64.71,64.96,40700
CLK18,2018-04-10 10:00,10,64.97,65.3,64.88,65.2,40158
CLK18,2018-04-10 10:30,10,65.21,65.36,65.11,65.26,36257
CLK18,2018-04-10 11:00,10,65.25,65.34,65.11,65.16,22738
CLK18,2018-04-10 11:30,10,65.17,65.3,65.16,65.24,16188
CLK18,2018-04-10 12:00,10,65.24,65.41,65.21,65.3,13985
CLK18,2018-04-10 12:30,10,65.31,65.52,65.31,65.42,22226
CLK18,2018-04-10 13:00,10,65.42,65.57,65.38,65.49,22775
CLK18,2018-04-10 13:30,10,65.49,65.82,65.44,65.81,24113
CLK18,2018-04-10 14:00,10,65.82,65.86,65.72,65.79,11050
CLK18,2018-04-10 14:30,10,65.79,65.81,65.71,65.77,7290
CLK18,2018-04-10 15:00,10,65.77,65.78,65.64,65.64,3693
CLK18,2018-04-10 15:30,10,65.65,65.7,65.44,65.58,7208
CLK18,2018-04-10 17:00,11,65.59,65.6,65.46,65.51,2144
CLK18,2018-04-10 17:30,11,65.51,65.66,65.5,65.62,1801
CLK18,2018-04-10 18:00,11,65.61,65.72,65.58,65.7,1569
CLK18,2018-04-10 18:30,11,65.69,65.72,65.63,65.65,1525
CLK18,2018-04-10 19:00,11,65.65,65.7,65.59,65.69,2851
CLK18,2018-04-10 19:30,11,65.7,65.78,65.66,65.67,3629
CLK18,2018-04-10 20:00,11,65.66,65.66,65.48,65.51,4660
CLK18,2018-04-10 20:30,11,65.5,65.54,65.32,65.34,7616
CLK18,2018-04-10 21:00,11,65.34,65.43,65.3,65.38,5615
CLK18,2018-04-10 21:30,11,65.38,65.4,65.33,65.37,1632
CLK18,2018-04-10 22:00,11,65.37,65.42,65.36,65.37,1953
CLK18,2018-04-10 22:30,11,65.37,65.4,65.32,65.38,2209
CLK18,2018-04-10 23:00,11,65.37,65.38,65.34,65.36,978
CLK18,2018-04-10 23:30,11,65.35,65.37,65.3,65.32,1377
CLK18,2018-04-11 00:00,11,65.32,65.33,65.25,65.32,2990
CLK18,2018-04-11 00:30,11,65.32,65.38,65.31,65.32,2210
CLK18,2018-04-11 01:00,11,65.32,65.36,65.27,65.31,3448
CLK18,2018-04-11 01:30,11,65.32,65.4,65.3,65.38,4045
CLK18,2018-04-11 02:00,11,65.39,65.42,65.15,65.25,13819
CLK18,2018-04-11 02:30,11,65.25,65.34,65.22,65.3,8351
CLK18,2018-04-11 03:00,11,65.29,65.37,65.23,65.25,9059
CLK18,2018-04-11 03:30,11,65.25,65.32,65.23,65.28,6515
CLK18,2018-04-11 04:00,11,65.27,65.68,65.27,65.62,18290
CLK18,2018-04-11 04:30,11,65.62,65.9,65.59,65.85,15613
CLK18,2018-04-11 05:00,11,65.85,65.93,65.78,65.87,11242
CLK18,2018-04-11 05:30,11,65.87,66,65.77,65.91,12394
CLK18,2018-04-11 06:00,11,65.91,66.36,65.87,66.18,29532
CLK18,2018-04-11 06:30,11,66.18,66.44,66.17,66.26,21159
CLK18,2018-04-11 07:00,11,66.26,66.31,66.06,66.13,14807
CLK18,2018-04-11 07:30,11,66.12,66.22,65.78,65.84,27084
CLK18,2018-04-11 08:00,11,65.85,66.08,65.75,66.03,28828
CLK18,2018-04-11 08:30,11,66.03,66.31,66.02,66.27,30070
CLK18,2018-04-11 09:00,11,66.27,66.34,66.02,66.03,24932
CLK18,2018-04-11 09:30,11,66.03,67.45,65.71,67.03,104408
CLK18,2018-04-11 10:00,11,67.04,67.24,66.74,67.1,54808
CLK18,2018-04-11 10:30,11,67.1,67.16,66.85,66.96,30683
CLK18,2018-04-11 11:00,11,66.95,67.29,66.87,66.91,24698
CLK18,2018-04-11 11:30,11,66.92,66.94,66.55,66.82,31644
CLK18,2018-04-11 12:00,11,66.82,66.93,66.69,66.88,19697
CLK18,2018-04-11 12:30,11,66.89,66.92,66.64,66.9,15425
CLK18,2018-04-11 13:00,11,66.9,66.91,66.61,66.81,24152
CLK18,2018-04-11 13:30,11,66.81,66.9,66.74,66.74,8584
CLK18,2018-04-11 14:00,11,66.75,66.78,66.64,66.68,4634
CLK18,2018-04-11 14:30,11,66.69,66.8,66.67,66.77,5118
CLK18,2018-04-11 15:00,11,66.77,66.82,66.75,66.77,1520
CLK18,2018-04-11 15:30,11,66.77,66.81,66.72,66.74,2269
CLK18,2018-04-11 17:00,12,66.75,66.83,66.75,66.78,1297
CLK18,2018-04-11 17:30,12,66.79,66.82,66.77,66.82,415
CLK18,2018-04-11 18:00,12,66.81,66.88,66.8,66.87,544
CLK18,2018-04-11 18:30,12,66.86,66.88,66.82,66.82,739
CLK18,2018-04-11 19:00,12,66.83,66.85,66.77,66.84,1849
CLK18,2018-04-11 19:30,12,66.84,66.9,66.84,66.84,2140
CLK18,2018-04-11 20:00,12,66.85,66.85,66.77,66.8,2922
CLK18,2018-04-11 20:30,12,66.8,66.87,66.79,66.81,2260
CLK18,2018-04-11 21:00,12,66.81,67.33,66.8,67.25,12620
CLK18,2018-04-11 21:30,12,67.25,67.33,67.02,67.14,7222
CLK18,2018-04-11 22:00,12,67.15,67.25,67.08,67.09,3735
CLK18,2018-04-11 22:30,12,67.09,67.29,67.05,67.18,5443
CLK18,2018-04-11 23:00,12,67.19,67.19,67.11,67.15,2106
CLK18,2018-04-11 23:30,12,67.15,67.15,67.04,67.08,2069
CLK18,2018-04-12 00:00,12,67.08,67.1,66.99,67.07,3651
CLK18,2018-04-12 00:30,12,67.07,67.09,67,67.04,2100
CLK18,2018-04-12 01:00,12,67.04,67.21,66.95,67.13,5894
CLK18,2018-04-12 01:30,12,67.14,67.22,67.1,67.15,4121
CLK18,2018-04-12 02:00,12,67.15,67.15,66.83,66.85,12528
CLK18,2018-04-12 02:30,12,66.85,66.91,66.52,66.66,21209
CLK18,2018-04-12 03:00,12,66.67,66.87,66.61,66.8,16241
CLK18,2018-04-12 03:30,12,66.8,66.82,66.6,66.6,11074
CLK18,2018-04-12 04:00,12,66.61,66.96,66.53,66.91,18705
CLK18,2018-04-12 04:30,12,66.91,66.95,66.74,66.85,9410
CLK18,2018-04-12 05:00,12,66.84,67.15,66.48,66.56,26071
CLK18,2018-04-12 05:30,12,66.56,66.76,66.47,66.67,11047
CLK18,2018-04-12 06:00,12,66.67,66.81,66.61,66.69,6830
CLK18,2018-04-12 06:30,12,66.68,66.75,66.34,66.35,14000
CLK18,2018-04-12 07:00,12,66.34,66.54,66.32,66.47,10182
CLK18,2018-04-12 07:30,12,66.46,66.57,66.36,66.39,10301
CLK18,2018-04-12 08:00,12,66.39,66.84,66.39,66.52,31022
CLK18,2018-04-12 08:30,12,66.53,66.72,66.3,66.64,31720
CLK18,2018-04-12 09:00,12,66.64,66.64,66.05,66.12,47242
CLK18,2018-04-12 09:30,12,66.12,66.26,66,66.17,31376
CLK18,2018-04-12 10:00,12,66.17,66.52,66.16,66.5,28845
CLK18,2018-04-12 10:30,12,66.5,66.74,66.41,66.7,28621
CLK18,2018-04-12 11:00,12,66.71,66.88,66.56,66.63,23362
CLK18,2018-04-12 11:30,12,66.63,66.82,66.62,66.75,11018
CLK18,2018-04-12 12:00,12,66.75,66.96,66.71,66.81,15358
CLK18,2018-04-12 12:30,12,66.81,66.92,66.76,66.85,10954
CLK18,2018-04-12 13:00,12,66.85,67.11,66.69,67.08,22435
CLK18,2018-04-12 13:30,12,67.08,67.23,67.05,67.19,12312
CLK18,2018-04-12 14:00,12,67.19,67.23,67.11,67.17,4581
CLK18,2018-04-12 14:30,12,67.17,67.24,67.08,67.12,4864
CLK18,2018-04-12 15:00,12,67.12,67.15,67.09,67.09,1625
CLK18,2018-04-12 15:30,12,67.1,67.17,67.09,67.16,2152
CLK18,2018-04-12 17:00,13,67.18,67.2,67.12,67.17,1705
CLK18,2018-04-12 17:30,13,67.16,67.17,66.99,66.99,1512
CLK18,2018-04-12 18:00,13,67,67.04,66.96,67.01,1237
CLK18,2018-04-12 18:30,13,67.01,67.01,66.82,66.85,2732
CLK18,2018-04-12 19:00,13,66.86,66.93,66.84,66.87,2827
CLK18,2018-04-12 19:30,13,66.86,66.88,66.8,66.81,2840
CLK18,2018-04-12 20:00,13,66.81,66.91,66.8,66.88,4140
CLK18,2018-04-12 20:30,13,66.88,66.89,66.8,66.81,4579
CLK18,2018-04-12 21:00,13,66.8,66.86,66.8,66.83,1751
CLK18,2018-04-12 21:30,13,66.83,66.9,66.82,66.88,2017
CLK18,2018-04-12 22:00,13,66.88,66.89,66.84,66.85,1034
CLK18,2018-04-12 22:30,13,66.85,66.89,66.85,66.89,1007
CLK18,2018-04-12 23:00,13,66.89,66.89,66.84,66.85,1041
CLK18,2018-04-12 23:30,13,66.86,67.12,66.85,67.03,6642
CLK18,2018-04-13 00:00,13,67.03,67.1,66.97,66.99,2526
CLK18,2018-04-13 00:30,13,66.98,67.02,66.92,66.97,2814
CLK18,2018-04-13 01:00,13,66.98,67.01,66.87,66.9,4671
CLK18,2018-04-13 01:30,13,66.89,66.97,66.88,66.94,4733
CLK18,2018-04-13 02:00,13,66.94,67.01,66.84,66.88,7082
CLK18,2018-04-13 02:30,13,66.88,67.09,66.86,67.07,6883
CLK18,2018-04-13 03:00,13,67.07,67.65,66.99,67.55,29138
CLK18,2018-04-13 03:30,13,67.54,67.76,67.46,67.7,12792
CLK18,2018-04-13 04:00,13,67.7,67.72,67.48,67.53,9305
CLK18,2018-04-13 04:30,13,67.53,67.61,67.33,67.36,8564
CLK18,2018-04-13 05:00,13,67.35,67.46,67.34,67.4,5541
CLK18,2018-04-13 05:30,13,67.4,67.45,66.9,66.93,12237
CLK18,2018-04-13 06:00,13,66.93,66.97,66.7,66.88,20772
CLK18,2018-04-13 06:30,13,66.89,67.07,66.84,66.95,9241
CLK18,2018-04-13 07:00,13,66.95,67.07,66.91,67.04,8500
CLK18,2018-04-13 07:30,13,67.04,67.29,67.02,67.22,14771
CLK18,2018-04-13 08:00,13,67.22,67.43,67.2,67.2,23925
CLK18,2018-04-13 08:30,13,67.2,67.53,67.07,67.25,34061
CLK18,2018-04-13 09:00,13,67.26,67.56,67.1,67.14,33016
CLK18,2018-04-13 09:30,13,67.14,67.47,66.94,67.22,32446
CLK18,2018-04-13 10:00,13,67.21,67.53,67.15,67.49,26496
CLK18,2018-04-13 10:30,13,67.48,67.61,67.37,67.52,19675
CLK18,2018-04-13 11:00,13,67.51,67.66,67.44,67.49,18036
CLK18,2018-04-13 11:30,13,67.5,67.56,67.36,67.46,12956
CLK18,2018-04-13 12:00,13,67.46,67.56,67.36,67.53,11081
CLK18,2018-04-13 12:30,13,67.54,67.57,67.42,67.51,9538
CLK18,2018-04-13 13:00,13,67.52,67.62,67.32,67.34,18908
CLK18,2018-04-13 13:30,13,67.34,67.34,67.19,67.27,11330
CLK18,2018-04-13 14:00,13,67.27,67.28,67.11,67.22,6201
CLK18,2018-04-13 14:30,13,67.23,67.35,67.21,67.27,6376
CLK18,2018-04-13 15:00,13,67.28,67.32,67.24,67.32,2227
CLK18,2018-04-13 15:30,13,67.33,67.45,67.32,67.39,3120
CLK18,2018-04-15 17:00,16,67.24,67.74,67.02,67.22,12911
CLK18,2018-04-15 17:30,16,67.22,67.22,67.05,67.17,1972
CLK18,2018-04-15 18:00,16,67.17,67.2,67.07,67.16,2492
CLK18,2018-04-15 18:30,16,67.16,67.2,67.13,67.15,824
CLK18,2018-04-15 19:00,16,67.15,67.17,66.8,66.83,9005
CLK18,2018-04-15 19:30,16,66.83,66.93,66.82,66.87,3439
CLK18,2018-04-15 20:00,16,66.86,66.88,66.64,66.77,6268
CLK18,2018-04-15 20:30,16,66.76,66.85,66.73,66.85,2893
CLK18,2018-04-15 21:00,16,66.86,66.86,66.78,66.81,2375
CLK18,2018-04-15 21:30,16,66.8,66.86,66.73,66.75,1989
CLK18,2018-04-15 22:00,16,66.75,66.8,66.74,66.8,1421
CLK18,2018-04-15 22:30,16,66.79,66.82,66.77,66.8,1092
CLK18,2018-04-15 23:00,16,66.79,66.81,66.75,66.8,1251
CLK18,2018-04-15 23:30,16,66.8,66.87,66.79,66.85,1164
CLK18,2018-04-16 00:00,16,66.84,66.85,66.79,66.8,1076
CLK18,2018-04-16 00:30,16,66.8,66.85,66.77,66.81,1395
CLK18,2018-04-16 01:00,16,66.81,66.87,66.8,66.83,3079
CLK18,2018-04-16 01:30,16,66.83,66.84,66.51,66.53,11736
CLK18,2018-04-16 02:00,16,66.52,66.59,66.31,66.43,12175
CLK18,2018-04-16 02:30,16,66.43,66.45,66.27,66.4,11302
CLK18,2018-04-16 03:00,16,66.39,66.49,66.36,66.48,8690
CLK18,2018-04-16 03:30,16,66.47,66.48,66.14,66.17,12803
CLK18,2018-04-16 04:00,16,66.17,66.47,66.15,66.47,7078
CLK18,2018-04-16 04:30,16,66.46,66.58,66.45,66.56,6954
CLK18,2018-04-16 05:00,16,66.55,66.59,66.41,66.59,6419
CLK18,2018-04-16 05:30,16,66.59,66.72,66.58,66.64,8477
CLK18,2018-04-16 06:00,16,66.64,66.74,66.62,66.63,4344
CLK18,2018-04-16 06:30,16,66.63,66.65,66.51,66.51,4893
CLK18,2018-04-16 07:00,16,66.51,66.65,66.49,66.64,7850
CLK18,2018-04-16 07:30,16,66.63,66.88,66.57,66.78,13059
CLK18,2018-04-16 08:00,16,66.77,66.97,66.71,66.89,25526
CLK18,2018-04-16 08:30,16,66.89,66.92,66.38,66.58,38328
CLK18,2018-04-16 09:00,16,66.58,66.88,66.58,66.86,21834
CLK18,2018-04-16 09:30,16,66.86,66.88,66.48,66.57,23662
CLK18,2018-04-16 10:00,16,66.57,66.67,66.24,66.29,26083
CLK18,2018-04-16 10:30,16,66.29,66.47,66.13,66.39,21651
CLK18,2018-04-16 11:00,16,66.4,66.56,66.37,66.54,13418
CLK18,2018-04-16 11:30,16,66.55,66.65,66.51,66.54,8252
CLK18,2018-04-16 12:00,16,66.54,66.58,66.47,66.48,8028
CLK18,2018-04-16 12:30,16,66.48,66.53,66.3,66.33,7705
CLK18,2018-04-16 13:00,16,66.33,66.46,66.18,66.18,18632
CLK18,2018-04-16 13:30,16,66.18,66.34,66.17,66.32,6565
CLK18,2018-04-16 14:00,16,66.32,66.4,66.31,66.35,2452
CLK18,2018-04-16 14:30,16,66.34,66.4,66.3,66.37,3333
CLK18,2018-04-16 15:00,16,66.37,66.38,66.3,66.35,2484
CLK18,2018-04-16 15:30,16,66.34,66.37,66.28,66.34,1916
CLK18,2018-04-16 17:00,17,66.42,66.47,66.39,66.41,1280
CLK18,2018-04-16 17:30,17,66.41,66.44,66.38,66.41,844
CLK18,2018-04-16 18:00,17,66.41,66.48,66.4,66.43,623
CLK18,2018-04-16 18:30,17,66.44,66.48,66.42,66.44,415
CLK18,2018-04-16 19:00,17,66.44,66.62,66.43,66.61,2138
CLK18,2018-04-16 19:30,17,66.61,66.61,66.55,66.58,1576
CLK18,2018-04-16 20:00,17,66.58,66.64,66.56,66.58,1240
CLK18,2018-04-16 20:30,17,66.58,66.59,66.47,66.48,1982
CLK18,2018-04-16 21:00,17,66.47,66.55,66.44,66.5,3187
CLK18,2018-04-16 21:30,17,66.49,66.58,66.48,66.53,2421
CLK18,2018-04-16 22:00,17,66.53,66.56,66.51,66.52,583
CLK18,2018-04-16 22:30,17,66.52,66.53,66.5,66.52,399
CLK18,2018-04-16 23:00,17,66.53,66.56,66.51,66.56,821
CLK18,2018-04-16 23:30,17,66.56,66.59,66.55,66.58,1255
CLK18,2018-04-17 00:00,17,66.58,66.62,66.51,66.55,1419
CLK18,2018-04-17 00:30,17,66.55,66.55,66.5,66.52,875
CLK18,2018-04-17 01:00,17,66.52,66.63,66.52,66.58,3058
CLK18,2018-04-17 01:30,17,66.57,66.75,66.52,66.72,4881
CLK18,2018-04-17 02:00,17,66.71,66.75,66.61,66.64,5130
CLK18,2018-04-17 02:30,17,66.64,66.64,66.3,66.37,9860
CLK18,2018-04-17 03:00,17,66.37,66.4,66.21,66.23,8161
CLK18,2018-04-17 03:30,17,66.23,66.33,66.07,66.29,12610
CLK18,2018-04-17 04:00,17,66.28,66.36,66.25,66.3,4535
CLK18,2018-04-17 04:30,17,66.3,66.32,66.12,66.16,5448
CLK18,2018-04-17 05:00,17,66.16,66.31,66.09,66.29,5674
CLK18,2018-04-17 05:30,17,66.29,66.36,66.24,66.34,3986
CLK18,2018-04-17 06:00,17,66.34,66.34,66.2,66.26,4295
CLK18,2018-04-17 06:30,17,66.25,66.32,66.16,66.18,5873
CLK18,2018-04-17 07:00,17,66.18,66.3,66.18,66.24,4240
CLK18,2018-04-17 07:30,17,66.24,66.24,65.69,65.78,25451
CLK18,2018-04-17 08:00,17,65.78,65.9,65.71,65.72,20969
CLK18,2018-04-17 08:30,17,65.72,66.08,65.56,65.98,32121
CLK18,2018-04-17 09:00,17,65.97,66.34,65.89,66.23,29472
CLK18,2018-04-17 09:30,17,66.23,66.48,66.14,66.21,23349
CLK18,2018-04-17 10:00,17,66.21,66.41,66.06,66.22,25556
CLK18,2018-04-17 10:30,17,66.23,66.24,65.96,66.06,19039
CLK18,2018-04-17 11:00,17,66.05,66.34,66.04,66.22,10134
CLK18,2018-04-17 11:30,17,66.22,66.25,66.14,66.24,7547
CLK18,2018-04-17 12:00,17,66.23,66.28,66.15,66.23,8644
CLK18,2018-04-17 12:30,17,66.23,66.28,66.2,66.23,4547
CLK18,2018-04-17 13:00,17,66.23,66.55,66.23,66.5,19392
CLK18,2018-04-17 13:30,17,66.51,66.53,66.46,66.5,7841
CLK18,2018-04-17 14:00,17,66.51,66.56,66.49,66.54,3238
CLK18,2018-04-17 14:30,17,66.54,66.59,66.42,66.48,4787
CLK18,2018-04-17 15:00,17,66.48,66.49,66.42,66.47,989
CLK18,2018-04-17 15:30,17,66.45,66.71,66.44,66.67,4555
CLK18,2018-04-17 17:00,18,66.68,66.7,66.61,66.63,878
CLK18,2018-04-17 17:30,18,66.63,66.63,66.58,66.6,421
CLK18,2018-04-17 18:00,18,66.6,66.6,66.56,66.59,236
CLK18,2018-04-17 18:30,18,66.6,66.61,66.57,66.6,159
CLK18,2018-04-17 19:00,18,66.6,66.94,66.6,66.84,2487
CLK18,2018-04-17 19:30,18,66.84,66.86,66.8,66.83,548
CLK18,2018-04-17 20:00,18,66.82,66.85,66.75,66.82,764
CLK18,2018-04-17 20:30,18,66.82,66.89,66.78,66.79,656
CLK18,2018-04-17 21:00,18,66.81,66.84,66.8,66.84,342
CLK18,2018-04-17 21:30,18,66.84,66.85,66.82,66.83,336
CLK18,2018-04-17 22:00,18,66.84,66.89,66.81,66.88,420
CLK18,2018-04-17 22:30,18,66.87,66.91,66.83,66.84,396
CLK18,2018-04-17 23:00,18,66.84,66.9,66.82,66.89,300
CLK18,2018-04-17 23:30,18,66.88,66.9,66.85,66.88,377
CLK18,2018-04-18 00:00,18,66.87,67.1,66.87,67.04,2262
CLK18,2018-04-18 00:30,18,67.03,67.16,67.03,67.08,1402
CLK18,2018-04-18 01:00,18,67.08,67.21,67.08,67.1,1906
CLK18,2018-04-18 01:30,18,67.11,67.15,66.99,67.02,1514
CLK18,2018-04-18 02:00,18,67.01,67.12,67,67.08,1789
CLK18,2018-04-18 02:30,18,67.08,67.1,66.93,66.99,1445
CLK18,2018-04-18 03:00,18,66.99,67.09,66.97,67.09,1560
CLK18,2018-04-18 03:30,18,67.09,67.19,67.05,67.07,2092
CLK18,2018-04-18 04:00,18,67.07,67.13,66.98,67.13,1490
CLK18,2018-04-18 04:30,18,67.12,67.14,67.06,67.06,864
CLK18,2018-04-18 05:00,18,67.06,67.18,67.06,67.16,1173
CLK18,2018-04-18 05:30,18,67.16,67.49,67.15,67.49,5930
CLK18,2018-04-18 06:00,18,67.48,67.55,67.36,67.41,2481
CLK18,2018-04-18 06:30,18,67.41,67.62,67.36,67.47,3835
CLK18,2018-04-18 07:00,18,67.47,67.85,67.45,67.7,5582
CLK18,2018-04-18 07:30,18,67.7,67.8,67.63,67.8,2971
CLK18,2018-04-18 08:00,18,67.79,68.06,67.73,67.93,7804
CLK18,2018-04-18 08:30,18,67.93,68.08,67.72,67.76,8530
CLK18,2018-04-18 09:00,18,67.76,67.85,67.67,67.73,5797
CLK18,2018-04-18 09:30,18,67.75,68.44,67.68,68.04,25614
CLK18,2018-04-18 10:00,18,68.03,68.19,67.9,68.18,9644
CLK18,2018-04-18 10:30,18,68.17,68.18,67.77,67.86,7175
CLK18,2018-04-18 11:00,18,67.87,67.9,67.61,67.76,7090
CLK18,2018-04-18 11:30,18,67.77,67.79,67.59,67.76,4806
CLK18,2018-04-18 12:00,18,67.76,67.94,67.71,67.87,3566
CLK18,2018-04-18 12:30,18,67.88,68.13,67.88,68.11,4096
CLK18,2018-04-18 13:00,18,68.11,68.54,68.06,68.46,8819
CLK18,2018-04-18 13:30,18,68.44,68.64,68.43,68.53,3506
CLK18,2018-04-18 14:00,18,68.53,68.72,68.51,68.63,1872
CLK18,2018-04-18 14:30,18,68.63,68.91,68.63,68.76,3254
CLK18,2018-04-18 15:00,18,68.77,68.83,68.73,68.81,1097
CLK18,2018-04-18 15:30,18,68.82,68.88,68.75,68.75,1213
CLK18,2018-04-18 17:00,19,68.75,68.76,68.62,68.63,393
CLK18,2018-04-18 17:30,19,68.64,68.71,68.62,68.68,83
CLK18,2018-04-18 18:00,19,68.69,68.85,68.67,68.77,202
CLK18,2018-04-18 18:30,19,68.75,68.8,68.72,68.75,99
CLK18,2018-04-18 19:00,19,68.74,68.79,68.73,68.76,126
CLK18,2018-04-18 19:30,19,68.77,68.95,68.77,68.84,514
CLK18,2018-04-18 20:00,19,68.83,68.83,68.69,68.73,321
CLK18,2018-04-18 20:30,19,68.71,68.72,68.63,68.67,195
CLK18,2018-04-18 21:00,19,68.66,68.74,68.65,68.72,128
CLK18,2018-04-18 21:30,19,68.72,68.78,68.68,68.73,189
CLK18,2018-04-18 22:00,19,68.73,68.84,68.71,68.83,201
CLK18,2018-04-18 22:30,19,68.82,68.91,68.79,68.88,148
CLK18,2018-04-18 23:00,19,68.89,68.89,68.83,68.84,135
CLK18,2018-04-18 23:30,19,68.84,68.87,68.83,68.87,109
CLK18,2018-04-19 00:00,19,68.85,68.88,68.82,68.85,143
CLK18,2018-04-19 00:30,19,68.85,68.88,68.78,68.78,225
CLK18,2018-04-19 01:00,19,68.79,68.8,68.7,68.72,325
CLK18,2018-04-19 01:30,19,68.72,68.82,68.71,68.81,395
CLK18,2018-04-19 02:00,19,68.82,68.96,68.73,68.87,1400
CLK18,2018-04-19 02:30,19,68.87,69.17,68.87,69.05,1692
CLK18,2018-04-19 03:00,19,69.05,69.27,69.02,69.17,974
CLK18,2018-04-19 03:30,19,69.17,69.26,69.01,69.03,703
CLK18,2018-04-19 04:00,19,69.03,69.09,68.94,68.99,477
CLK18,2018-04-19 04:30,19,69.02,69.05,68.95,69.04,387
CLK18,2018-04-19 05:00,19,69.04,69.04,68.74,68.8,1171
CLK18,2018-04-19 05:30,19,68.79,68.85,68.68,68.84,552
CLK18,2018-04-19 06:00,19,68.85,69.36,68.81,69.3,1189
CLK18,2018-04-19 06:30,19,69.3,69.56,69.3,69.42,1656
CLK18,2018-04-19 07:00,19,69.43,69.43,69.18,69.42,1209
CLK18,2018-04-19 07:30,19,69.42,69.46,69.17,69.19,1014
CLK18,2018-04-19 08:00,19,69.19,69.2,68.91,69.13,2155
CLK18,2018-04-19 08:30,19,69.13,69.13,68.75,68.77,2185
CLK18,2018-04-19 09:00,19,68.78,69.28,68.56,69.17,3898
CLK18,2018-04-19 09:30,19,69.19,69.23,68.9,69.03,1398
CLK18,2018-04-19 10:00,19,69.02,69.27,68.82,69.27,1686
CLK18,2018-04-19 10:30,19,69.26,69.35,68.84,68.85,2123
CLK18,2018-04-19 11:00,19,68.83,69.02,68.72,68.8,2063
CLK18,2018-04-19 11:30,19,68.82,68.92,68.67,68.74,1226
CLK18,2018-04-19 12:00,19,68.73,68.73,68.14,68.28,2910
CLK18,2018-04-19 12:30,19,68.29,68.39,68.19,68.33,1794
CLK18,2018-04-19 13:00,19,68.32,68.34,67.98,68.3,6260
CLK18,2018-04-19 13:30,19,68.27,68.32,68.08,68.12,702
CLK18,2018-04-19 14:00,19,68.14,68.25,68.14,68.21,297
CLK18,2018-04-19 14:30,19,68.2,68.31,68.15,68.16,304
CLK18,2018-04-19 15:00,19,68.16,68.23,68.16,68.18,62
CLK18,2018-04-19 15:30,19,68.2,68.21,68.11,68.15,336
CLK18,2018-04-19 17:00,20,68.26,68.29,68.21,68.29,38
CLK18,2018-04-19 18:00,20,68.34,68.41,68.34,68.39,4
CLK18,2018-04-19 18:30,20,68.34,68.34,68.34,68.34,1
CLK18,2018-04-19 19:00,20,68.34,68.35,68.22,68.22,12
CLK18,2018-04-19 19:30,20,68.23,68.24,68.2,68.2,34
CLK18,2018-04-19 20:00,20,68.2,68.28,68.2,68.22,79
CLK18,2018-04-19 20:30,20,68.23,68.34,68.1,68.34,13
CLK18,2018-04-19 21:00,20,68.35,68.46,68.35,68.46,209
CLK18,2018-04-19 21:30,20,68.37,68.37,68.35,68.35,3
CLK18,2018-04-19 22:00,20,68.3,68.3,68.2,68.21,28
CLK18,2018-04-19 22:30,20,68.24,68.26,68.24,68.25,4
CLK18,2018-04-19 23:30,20,68.27,68.27,68.27,68.27,1
CLK18,2018-04-20 00:00,20,68.2,68.2,68.05,68.08,36
CLK18,2018-04-20 00:30,20,68.05,68.12,68.05,68.09,28
CLK18,2018-04-20 01:00,20,68.11,68.11,68.09,68.09,7
CLK18,2018-04-20 01:30,20,68.16,68.16,68.16,68.16,1
CLK18,2018-04-20 02:00,20,68.16,68.16,68.07,68.15,10
CLK18,2018-04-20 02:30,20,68.05,68.08,67.97,68.08,13
CLK18,2018-04-20 03:00,20,68.15,68.29,68.15,68.23,172
CLK18,2018-04-20 03:30,20,68.22,68.36,68.22,68.36,28
CLK18,2018-04-20 04:00,20,68.33,68.33,68.33,68.33,50
CLK18,2018-04-20 04:30,20,68.5,68.5,68.5,68.5,2
CLK18,2018-04-20 05:00,20,68.46,68.48,68.46,68.48,7
CLK18,2018-04-20 05:30,20,68.6,68.62,68.29,68.33,253
CLK18,2018-04-20 06:00,20,68.16,68.22,67.93,67.93,144
CLK18,2018-04-20 06:30,20,67.88,67.89,67.62,67.71,249
CLK18,2018-04-20 07:00,20,67.83,67.94,67.83,67.9,113
CLK18,2018-04-20 07:30,20,67.85,67.86,67.82,67.84,153
CLK18,2018-04-20 08:00,20,67.91,68.03,67.65,67.65,269
CLK18,2018-04-20 08:30,20,67.72,67.74,67.52,67.65,21
CLK18,2018-04-20 09:00,20,67.53,67.75,67.5,67.7,73
CLK18,2018-04-20 09:30,20,67.86,68.03,67.8,68.03,69
CLK18,2018-04-20 10:00,20,68.02,68.04,67.71,68.04,223
CLK18,2018-04-20 10:30,20,68.05,68.37,68,68.25,144
CLK18,2018-04-20 11:00,20,68.25,68.41,68.19,68.31,56
CLK18,2018-04-20 11:30,20,68.3,68.32,68.16,68.16,27
CLK18,2018-04-20 12:00,20,68.12,68.13,68.04,68.05,7
CLK18,2018-04-20 12:30,20,68.17,68.36,68.17,68.36,221
CLK18,2018-04-20 13:00,20,68.34,68.49,68.24,68.26,6764