CLK16,2015-09-18 07:00,18,49.25,49.27,49,49,4
CLK16,2015-09-18 07:30,18,48.99,48.99,48.99,48.99,1
CLK16,2015-09-18 08:00,18,49.03,49.08,48.6,48.6,8
CLK16,2015-09-18 08:30,18,48.72,48.72,48.72,48.72,1
CLK16,2015-09-18 09:00,18,48.78,48.95,48.78,48.95,3
CLK16,2015-09-18 09:30,18,49.19,49.19,49.18,49.18,3
CLK16,2015-09-18 13:00,18,48,48.05,47.94,47.94,3
CLK16,2015-09-21 05:00,21,48.7,48.7,48.7,48.7,1
CLK16,2015-09-21 07:00,21,49.24,49.38,49.24,49.38,2
CLK16,2015-09-21 07:30,21,49.4,49.4,49.4,49.4,1
CLK16,2015-09-21 08:00,21,49.29,49.29,49.29,49.29,1
CLK16,2015-09-21 08:30,21,49.34,49.34,49.04,49.08,110
CLK16,2015-09-21 09:30,21,49.32,49.32,49.32,49.32,9
CLK16,2015-09-21 10:00,21,49.3,49.31,49.23,49.31,14
CLK16,2015-09-21 10:30,21,49.37,49.44,49.37,49.44,12
CLK16,2015-09-21 11:00,21,49.35,49.35,49.35,49.35,6
CLK16,2015-09-21 13:00,21,49.95,50,49.92,49.99,188
CLK16,2015-09-22 08:30,22,49.04,49.04,49.04,49.04,1
CLK16,2015-09-22 09:00,22,49.36,49.36,49.14,49.14,5
CLK16,2015-09-22 09:30,22,48.89,48.89,48.8,48.8,3
CLK16,2015-09-22 10:30,22,49.14,49.21,49.14,49.21,92
CLK16,2015-09-22 13:00,22,49.57,49.57,49.57,49.57,1
CLK16,2015-09-22 15:30,22,49.5,49.73,49.5,49.73,2
CLK16,2015-09-23 08:00,23,50.05,50.05,50.05,50.05,1
CLK16,2015-09-23 08:30,23,49.88,49.88,49.87,49.87,2
CLK16,2015-09-23 09:00,23,50.07,50.07,50.07,50.07,1
CLK16,2015-09-23 09:30,23,49.85,50.52,49.85,50.52,4
CLK16,2015-09-23 11:00,23,48.89,48.89,48.89,48.89,1
CLK16,2015-09-23 11:30,23,48.64,48.69,48.63,48.63,8
CLK16,2015-09-23 12:00,23,48.69,48.73,48.68,48.73,3
CLK16,2015-09-23 12:30,23,48.47,48.47,48.47,48.47,1
CLK16,2015-09-24 03:30,24,48.44,48.44,48.44,48.44,1
CLK16,2015-09-24 07:30,24,47.8,47.95,47.68,47.68,4
CLK16,2015-09-24 08:00,24,47.97,48.03,47.89,47.89,11
CLK16,2015-09-24 09:00,24,48.01,48.01,48.01,48.01,1
CLK16,2015-09-24 09:30,24,48.41,48.41,48.34,48.34,3
CLK16,2015-09-24 10:00,24,48.01,48.36,47.94,48.36,7
CLK16,2015-09-24 10:30,24,48.51,48.51,48.51,48.51,1
CLK16,2015-09-24 11:30,24,48.34,48.34,48.32,48.32,2
CLK16,2015-09-24 12:00,24,48.35,48.37,48.35,48.37,2
CLK16,2015-09-24 13:00,24,48.4,48.4,48.38,48.38,5
CLK16,2015-09-25 08:00,25,48.84,49.36,48.84,49.29,7
CLK16,2015-09-25 09:00,25,49.3,49.3,49.3,49.3,1
CLK16,2015-09-25 10:00,25,48.63,48.63,48.63,48.63,1
CLK16,2015-09-25 10:30,25,48.86,48.86,48.86,48.86,1
CLK16,2015-09-25 11:00,25,48.88,48.88,48.88,48.88,1
CLK16,2015-09-25 12:00,25,48.96,48.96,48.96,48.96,1
CLK16,2015-09-25 12:30,25,48.98,48.98,48.98,48.98,1
CLK16,2015-09-27 20:30,28,48.6,48.6,48.6,48.6,1
CLK16,2015-09-28 00:30,28,48.62,48.62,48.55,48.57,18
CLK16,2015-09-28 05:30,28,48.19,48.19,48.19,48.19,1
CLK16,2015-09-28 06:00,28,48.29,48.3,48.29,48.3,6
CLK16,2015-09-28 08:00,28,48.18,48.18,48.06,48.06,21
CLK16,2015-09-28 08:30,28,48.17,48.17,48.17,48.17,10
CLK16,2015-09-28 09:00,28,48.3,48.42,48.06,48.36,25
CLK16,2015-09-28 09:30,28,48.3,48.3,48.06,48.06,7
CLK16,2015-09-28 10:00,28,48.06,48.06,48.06,48.06,5
CLK16,2015-09-28 10:30,28,47.73,47.84,47.73,47.84,3
CLK16,2015-09-28 11:00,28,47.85,47.85,47.84,47.84,7
CLK16,2015-09-28 11:30,28,47.77,47.9,47.64,47.88,31
CLK16,2015-09-28 12:00,28,47.87,47.87,47.68,47.68,17
CLK16,2015-09-28 12:30,28,47.82,47.82,47.67,47.67,15
CLK16,2015-09-28 13:00,28,47.68,47.68,47.68,47.68,14
CLK16,2015-09-28 13:30,28,47.75,47.83,47.75,47.75,3
CLK16,2015-09-29 05:00,29,48.01,48.01,48.01,48.01,1
CLK16,2015-09-29 08:00,29,48.16,48.16,48.16,48.16,1
CLK16,2015-09-29 08:30,29,47.93,47.93,47.93,47.93,1
CLK16,2015-09-29 09:00,29,48.26,48.3,48.15,48.3,3
CLK16,2015-09-29 09:30,29,48.45,48.53,48.35,48.35,4
CLK16,2015-09-29 10:00,29,48.38,48.42,48.38,48.42,6
CLK16,2015-09-29 13:00,29,48.42,48.42,48.42,48.42,20
CLK16,2015-09-29 15:30,29,48.03,48.03,48,48,2
CLK16,2015-09-29 20:30,30,47.86,47.88,47.86,47.86,3
CLK16,2015-09-30 04:00,30,48.13,48.13,48.13,48.13,1
CLK16,2015-09-30 05:00,30,48.06,48.06,48.06,48.06,1
CLK16,2015-09-30 08:00,30,48.15,48.15,48.15,48.15,1
CLK16,2015-09-30 08:30,30,48.47,48.47,48.47,48.47,1
CLK16,2015-09-30 09:00,30,48.6,48.83,48.6,48.83,2
CLK16,2015-09-30 09:30,30,48.33,48.33,48.21,48.21,2
CLK16,2015-09-30 11:30,30,48.45,48.45,48.22,48.23,3
CLK16,2015-09-30 13:00,30,48.26,48.44,48.26,48.41,37
CLK16,2015-09-30 20:00,1,48.59,48.59,48.59,48.59,1
CLK16,2015-10-01 04:30,1,49.5,49.5,49.5,49.5,1
CLK16,2015-10-01 05:00,1,49.39,49.39,49.39,49.39,1
CLK16,2015-10-01 06:30,1,49.29,49.29,49.29,49.29,1
CLK16,2015-10-01 08:00,1,49.21,49.65,49.21,49.64,162
CLK16,2015-10-01 08:30,1,49.9,49.9,49.9,49.9,1
CLK16,2015-10-01 09:00,1,49.6,49.7,49.6,49.7,4
CLK16,2015-10-01 09:30,1,49.64,49.64,49.51,49.51,3
CLK16,2015-10-01 10:00,1,48.4,48.69,48.4,48.69,5
CLK16,2015-10-01 11:00,1,48.06,48.25,48.06,48.25,3
CLK16,2015-10-01 12:30,1,48.13,48.29,48.13,48.29,2
CLK16,2015-10-01 13:00,1,48.25,48.25,47.86,47.9,14
CLK16,2015-10-01 14:00,1,48.02,48.11,47.99,48.11,48
CLK16,2015-10-01 14:30,1,48.1,48.2,48.06,48.2,48
CLK16,2015-10-01 20:30,2,48.34,48.34,48.34,48.34,1
CLK16,2015-10-02 02:00,2,48.65,48.65,48.65,48.65,1
CLK16,2015-10-02 03:30,2,48.45,48.45,48.45,48.45,2
CLK16,2015-10-02 07:30,2,48.05,48.05,47.81,47.97,3
CLK16,2015-10-02 08:00,2,47.77,47.77,47.62,47.62,4
CLK16,2015-10-02 09:30,2,47.48,47.48,47.24,47.24,18
CLK16,2015-10-02 10:00,2,47.15,47.15,47.15,47.15,1
CLK16,2015-10-02 10:30,2,47.37,47.37,47.37,47.37,3
CLK16,2015-10-02 11:30,2,47.73,47.73,47.7,47.7,2
CLK16,2015-10-02 12:30,2,48.35,48.35,48.35,48.35,2
CLK16,2015-10-02 13:00,2,48.63,48.63,48.63,48.63,1
CLK16,2015-10-02 13:30,2,48.66,48.66,48.66,48.66,1
CLK16,2015-10-02 14:30,2,48.8,48.8,48.8,48.8,2
CLK16,2015-10-04 19:00,5,48.78,48.78,48.78,48.78,1
CLK16,2015-10-04 19:30,5,48.72,48.72,48.72,48.72,1
CLK16,2015-10-04 22:30,5,48.9,48.9,48.9,48.9,1
CLK16,2015-10-05 03:00,5,48.93,48.93,48.93,48.93,1
CLK16,2015-10-05 06:30,5,49.06,49.06,49.03,49.03,2
CLK16,2015-10-05 07:30,5,49,49.04,49,49.04,2
CLK16,2015-10-05 08:00,5,49.24,49.7,49.23,49.7,5
CLK16,2015-10-05 08:30,5,49.62,49.62,49.53,49.53,2
CLK16,2015-10-05 09:00,5,49.54,49.55,49.54,49.55,3
CLK16,2015-10-05 09:30,5,49.54,49.54,49.54,49.54,1
CLK16,2015-10-06 02:30,6,49.33,49.33,49.33,49.33,1
CLK16,2015-10-06 06:00,6,49.37,49.37,49.37,49.37,1
CLK16,2015-10-06 07:00,6,49.72,49.72,49.72,49.72,1
CLK16,2015-10-06 08:30,6,50.4,50.44,50.39,50.39,3
CLK16,2015-10-06 09:30,6,50.81,50.92,50.76,50.92,3
CLK16,2015-10-06 10:30,6,51.47,51.55,51.25,51.37,9
CLK16,2015-10-06 11:00,6,51.5,51.5,51.28,51.28,5
CLK16,2015-10-06 12:00,6,51.36,51.36,51.36,51.36,3
CLK16,2015-10-06 13:00,6,51.68,51.69,51.68,51.69,6
CLK16,2015-10-06 14:00,6,51.67,51.67,51.67,51.67,5
CLK16,2015-10-06 14:30,6,51.84,51.84,51.77,51.78,9
CLK16,2015-10-06 15:30,6,52,52,51.91,51.91,3
CLK16,2015-10-07 03:30,7,52.46,52.46,52.46,52.46,1
CLK16,2015-10-07 05:00,7,52.4,52.4,52.4,52.4,1
CLK16,2015-10-07 06:00,7,52.62,52.62,52.62,52.62,2
CLK16,2015-10-07 07:30,7,52.34,52.34,52.33,52.33,20
CLK16,2015-10-07 08:00,7,52.33,52.33,52.33,52.33,1
CLK16,2015-10-07 08:30,7,52.32,52.32,52.32,52.32,3
CLK16,2015-10-07 09:00,7,52.45,52.45,52.45,52.45,1
CLK16,2015-10-07 09:30,7,51.87,52.14,51.87,52.14,4
CLK16,2015-10-07 10:00,7,51.98,51.98,51.74,51.74,19
CLK16,2015-10-07 10:30,7,51.13,51.26,51.13,51.26,2
CLK16,2015-10-07 11:00,7,51.74,51.74,51.74,51.74,2
CLK16,2015-10-07 12:30,7,51.74,51.74,51.7,51.7,3
CLK16,2015-10-07 13:00,7,51.14,51.18,51.14,51.18,3
CLK16,2015-10-07 13:30,7,51.25,51.25,51.1,51.1,2
CLK16,2015-10-07 14:00,7,51.16,51.19,51.16,51.19,15
CLK16,2015-10-07 21:30,8,51.23,51.23,51.23,51.23,1
CLK16,2015-10-07 23:00,8,51.12,51.12,51.12,51.12,1
CLK16,2015-10-08 01:00,8,51.37,51.37,51.37,51.37,1
CLK16,2015-10-08 02:30,8,51.49,51.49,51.49,51.49,1
CLK16,2015-10-08 03:30,8,51.33,51.33,51.33,51.33,1
CLK16,2015-10-08 08:00,8,51.48,51.48,51.48,51.48,1
CLK16,2015-10-08 08:30,8,51.8,51.8,51.71,51.71,2
CLK16,2015-10-08 10:30,8,51.95,51.95,51.95,51.95,1
CLK16,2015-10-08 11:00,8,52.38,52.38,52.36,52.36,45
CLK16,2015-10-08 11:30,8,52.45,52.45,52.44,52.44,9
CLK16,2015-10-08 12:00,8,52.47,52.47,52.45,52.45,12
CLK16,2015-10-08 13:00,8,52.68,52.68,52.39,52.39,27
CLK16,2015-10-08 13:30,8,52.39,52.45,52.34,52.34,4
CLK16,2015-10-08 14:30,8,52.5,52.58,52.5,52.58,4
CLK16,2015-10-08 15:00,8,52.52,52.52,52.49,52.49,5
CLK16,2015-10-08 23:00,9,53.05,53.05,53.04,53.04,2
CLK16,2015-10-09 00:30,9,53.22,53.22,53.22,53.22,1
CLK16,2015-10-09 03:00,9,52.88,52.88,52.88,52.88,52
CLK16,2015-10-09 04:00,9,53.11,53.11,53.11,53.11,1
CLK16,2015-10-09 06:30,9,52.92,52.92,52.92,52.92,1
CLK16,2015-10-09 07:00,9,53.11,53.11,53.11,53.11,1
CLK16,2015-10-09 09:00,9,52.19,52.2,52.19,52.2,2
CLK16,2015-10-09 09:30,9,52.29,52.38,52.29,52.38,2
CLK16,2015-10-09 10:00,9,52.67,52.67,52.66,52.66,2
CLK16,2015-10-09 10:30,9,52.41,52.41,52.41,52.41,10
CLK16,2015-10-09 11:30,9,52.55,52.55,52.55,52.55,17
CLK16,2015-10-09 13:00,9,52.58,52.58,52.54,52.54,3
CLK16,2015-10-09 13:30,9,52.5,52.5,52.5,52.5,1
CLK16,2015-10-09 14:30,9,52.37,52.37,52.36,52.36,4
CLK16,2015-10-12 07:30,12,52.36,52.36,52.36,52.36,2
CLK16,2015-10-12 08:00,12,52.2,52.2,52.2,52.2,3
CLK16,2015-10-12 08:30,12,52.1,52.1,51.72,51.81,15
CLK16,2015-10-12 09:00,12,51.77,51.96,51.77,51.96,8
CLK16,2015-10-12 09:30,12,51.88,51.91,51.87,51.91,6
CLK16,2015-10-12 10:00,12,51.82,51.84,51.63,51.63,11
CLK16,2015-10-12 10:30,12,51.66,51.67,51.39,51.4,12
CLK16,2015-10-12 11:00,12,51.18,51.18,51.02,51.02,15
CLK16,2015-10-12 11:30,12,51.08,51.09,50.92,50.92,5
CLK16,2015-10-12 12:00,12,50.5,50.53,50.47,50.53,4
CLK16,2015-10-12 13:00,12,50.5,50.5,50.22,50.22,4
CLK16,2015-10-12 13:30,12,50.24,50.24,50.24,50.24,1
CLK16,2015-10-12 14:00,12,50.35,50.35,50.35,50.35,1
CLK16,2015-10-12 14:30,12,50.47,50.47,50.47,50.47,1
CLK16,2015-10-13 03:00,13,50.62,50.62,50.62,50.62,1
CLK16,2015-10-13 03:30,13,50.7,50.7,50.7,50.7,1
CLK16,2015-10-13 04:00,13,50.47,50.47,50.47,50.47,1
CLK16,2015-10-13 04:30,13,49.96,50.16,49.95,50.16,3
CLK16,2015-10-13 07:00,13,50.47,50.47,50.47,50.47,1
CLK16,2015-10-13 07:30,13,50.56,50.57,50.56,50.57,2
CLK16,2015-10-13 08:00,13,50.45,50.45,50.23,50.23,2
CLK16,2015-10-13 09:00,13,50.78,50.78,50.78,50.78,1
CLK16,2015-10-13 10:00,13,50.85,50.85,50.85,50.85,1
CLK16,2015-10-13 10:30,13,50.66,50.85,50.64,50.85,3
CLK16,2015-10-13 11:30,13,50.95,50.95,50.75,50.75,3
CLK16,2015-10-13 12:00,13,50.64,50.75,50.64,50.75,4
CLK16,2015-10-13 12:30,13,50.7,50.7,50.43,50.43,3
CLK16,2015-10-13 13:00,13,50.43,50.43,50.13,50.13,3
CLK16,2015-10-13 13:30,13,50.05,50.05,49.95,49.95,6
CLK16,2015-10-13 14:00,13,49.9,49.9,49.9,49.9,1
CLK16,2015-10-13 20:00,14,49.91,49.91,49.91,49.91,2
CLK16,2015-10-13 20:30,14,50.02,50.02,50.02,50.02,1
CLK16,2015-10-14 07:30,14,49.76,49.76,49.76,49.76,1
CLK16,2015-10-14 08:00,14,49.7,49.7,49.7,49.7,3
CLK16,2015-10-14 09:30,14,49.7,49.7,49.4,49.45,10
CLK16,2015-10-14 10:00,14,49.56,49.56,49.56,49.56,2
CLK16,2015-10-14 10:30,14,49.73,49.73,49.73,49.73,1
CLK16,2015-10-14 12:00,14,49.88,49.88,49.78,49.78,13
CLK16,2015-10-14 14:00,14,50.05,50.05,50.05,50.05,1
CLK16,2015-10-14 15:30,14,49.96,49.96,49.7,49.7,2
CLK16,2015-10-14 21:30,15,50.06,50.06,50.06,50.06,1
CLK16,2015-10-15 00:00,15,50.04,50.04,50.03,50.03,15
CLK16,2015-10-15 00:30,15,49.94,49.94,49.94,49.94,5
CLK16,2015-10-15 08:00,15,49.39,49.43,49.27,49.27,23
CLK16,2015-10-15 08:30,15,49.57,49.57,49.38,49.45,7
CLK16,2015-10-15 09:00,15,49.46,49.55,49.42,49.42,6
CLK16,2015-10-15 09:30,15,49.43,49.56,49.29,49.29,9
CLK16,2015-10-15 10:00,15,49.13,49.29,49.01,49.01,9
CLK16,2015-10-15 10:30,15,48.96,48.99,48.89,48.89,5
CLK16,2015-10-15 11:00,15,48.95,49.6,48.95,49.6,12
CLK16,2015-10-15 11:30,15,49.42,49.49,49.42,49.49,3
CLK16,2015-10-15 12:00,15,49.73,49.73,49.5,49.7,4
CLK16,2015-10-15 12:30,15,49.68,49.68,49.54,49.54,2
CLK16,2015-10-15 13:00,15,49.37,49.8,49.37,49.8,6
CLK16,2015-10-15 13:30,15,49.96,50,49.96,50,2
CLK16,2015-10-15 14:00,15,50.02,50.22,50,50.17,49
CLK16,2015-10-15 14:30,15,50.17,50.18,50.09,50.18,48
CLK16,2015-10-16 05:00,16,50.3,50.3,50.3,50.3,2
CLK16,2015-10-16 08:00,16,50.31,50.6,50.31,50.6,4
CLK16,2015-10-16 08:30,16,50.3,50.3,50.18,50.23,7
CLK16,2015-10-16 09:00,16,50.09,50.29,49.76,49.82,21
CLK16,2015-10-16 09:30,16,49.92,50.05,49.9,49.9,5
CLK16,2015-10-16 10:00,16,49.95,50.03,49.86,49.86,5
CLK16,2015-10-16 12:00,16,50.51,50.51,50.47,50.47,45
CLK16,2015-10-16 13:30,16,50.69,50.69,50.69,50.69,10
CLK16,2015-10-19 00:30,19,50.25,50.25,50.19,50.19,2
CLK16,2015-10-19 01:30,19,50.33,50.33,50.33,50.33,2
CLK16,2015-10-19 08:30,19,49.63,49.64,49.58,49.61,17
CLK16,2015-10-19 09:00,19,49.72,49.72,49.6,49.6,5
CLK16,2015-10-19 09:30,19,49.39,49.39,49.39,49.39,2
CLK16,2015-10-19 10:00,19,49.39,49.59,49.39,49.44,7
CLK16,2015-10-19 10:30,19,49.35,49.4,49.31,49.4,4
CLK16,2015-10-19 11:00,19,49.36,49.45,49.35,49.45,8
CLK16,2015-10-19 13:00,19,49.4,49.45,49.4,49.45,2
CLK16,2015-10-19 14:00,19,49.35,49.35,49.35,49.35,1
CLK16,2015-10-20 02:00,20,49.51,49.51,49.51,49.51,1
CLK16,2015-10-20 03:30,20,49.32,49.32,49.32,49.32,1
CLK16,2015-10-20 04:00,20,49.1,49.1,49.1,49.1,1
CLK16,2015-10-20 07:00,20,49.2,49.2,49.19,49.19,2
CLK16,2015-10-20 08:00,20,49.42,49.42,49.1,49.1,11
CLK16,2015-10-20 08:30,20,49.26,49.31,49.26,49.27,3
CLK16,2015-10-20 09:00,20,49.34,49.51,49.34,49.51,2
CLK16,2015-10-20 09:30,20,49.51,49.52,49.51,49.52,6
CLK16,2015-10-20 10:00,20,49.45,49.45,49.42,49.42,2
CLK16,2015-10-20 10:30,20,49.11,49.11,49.1,49.11,4
CLK16,2015-10-20 11:00,20,49.22,49.22,49.12,49.12,6
CLK16,2015-10-20 11:30,20,49.08,49.12,49.07,49.11,18
CLK16,2015-10-20 12:00,20,49.04,49.07,49.04,49.05,14
CLK16,2015-10-20 12:30,20,49.12,49.12,49.05,49.05,12
CLK16,2015-10-20 13:00,20,49.08,49.31,49.08,49.31,17
CLK16,2015-10-20 13:30,20,49.35,49.35,49.35,49.35,1
CLK16,2015-10-21 01:30,21,49.01,49.01,49.01,49.01,1
CLK16,2015-10-21 08:00,21,48.68,48.76,48.57,48.64,81
CLK16,2015-10-21 08:30,21,48.66,48.78,48.5,48.52,52
CLK16,2015-10-21 09:00,21,48.51,48.55,48.21,48.42,88
CLK16,2015-10-21 09:30,21,48.36,48.59,48.31,48.41,26
CLK16,2015-10-21 10:00,21,48.65,49.07,48.57,49.07,19
CLK16,2015-10-21 10:30,21,48.72,48.83,48.72,48.83,10
CLK16,2015-10-21 11:00,21,48.54,48.54,48.46,48.46,10
CLK16,2015-10-21 11:30,21,48.49,48.61,48.49,48.6,24
CLK16,2015-10-21 12:00,21,48.37,48.43,48.36,48.43,16
CLK16,2015-10-21 12:30,21,48.44,48.55,48.44,48.48,16
CLK16,2015-10-21 13:00,21,48.44,48.46,48.43,48.45,17
CLK16,2015-10-21 19:30,22,48.56,48.56,48.56,48.56,1
CLK16,2015-10-21 21:00,22,48.64,48.64,48.64,48.64,1
CLK16,2015-10-22 02:00,22,48.65,48.65,48.64,48.64,3
CLK16,2015-10-22 04:30,22,48.82,48.82,48.82,48.82,1
CLK16,2015-10-22 05:30,22,49,49.03,49,49.03,2
CLK16,2015-10-22 07:00,22,49.03,49.03,49.03,49.03,1
CLK16,2015-10-22 07:30,22,48.81,48.83,48.81,48.83,2
CLK16,2015-10-22 08:00,22,48.9,48.92,48.74,48.91,88
CLK16,2015-10-22 08:30,22,48.89,49.22,48.83,49.05,80
CLK16,2015-10-22 09:30,22,48.7,48.77,48.7,48.77,2
CLK16,2015-10-22 10:30,22,48.85,48.85,48.82,48.82,2
CLK16,2015-10-22 11:00,22,48.54,48.54,48.48,48.48,25
CLK16,2015-10-22 11:30,22,48.63,48.68,48.52,48.52,48
CLK16,2015-10-22 12:00,22,48.53,48.54,48.4,48.4,37
CLK16,2015-10-22 12:30,22,48.46,48.55,48.44,48.44,50
CLK16,2015-10-22 13:00,22,48.41,48.75,48.41,48.75,37
CLK16,2015-10-22 13:30,22,48.75,48.75,48.75,48.75,1
CLK16,2015-10-22 14:00,22,48.87,48.87,48.87,48.87,1
CLK16,2015-10-22 14:30,22,48.92,48.92,48.92,48.92,1
CLK16,2015-10-22 15:30,22,48.93,48.93,48.93,48.93,1
CLK16,2015-10-22 23:00,23,49.08,49.08,49.08,49.08,1
CLK16,2015-10-23 02:30,23,49.03,49.03,49.03,49.03,1
CLK16,2015-10-23 06:00,23,48.84,48.84,48.84,48.84,1
CLK16,2015-10-23 07:30,23,48.65,48.65,48.45,48.58,21
CLK16,2015-10-23 08:00,23,48.48,48.5,48.08,48.18,63
CLK16,2015-10-23 08:30,23,48.08,48.19,48,48.1,52
CLK16,2015-10-23 09:00,23,48.08,48.24,48.05,48.13,16
CLK16,2015-10-23 09:30,23,48.24,48.43,48.24,48.4,5
CLK16,2015-10-23 10:00,23,48.37,48.37,48.37,48.37,1
CLK16,2015-10-23 10:30,23,48.1,48.1,48.1,48.1,1
CLK16,2015-10-23 11:00,23,48.27,48.41,48.2,48.41,36
CLK16,2015-10-23 11:30,23,48.37,48.41,48.26,48.26,48
CLK16,2015-10-23 12:00,23,48.1,48.17,48.05,48.13,51
CLK16,2015-10-23 12:30,23,48.21,48.23,48.12,48.12,48
CLK16,2015-10-23 13:00,23,48.22,48.3,48.08,48.14,45
CLK16,2015-10-23 13:30,23,48.11,48.26,48.11,48.26,41
CLK16,2015-10-23 14:30,23,48.21,48.21,48.21,48.21,10
CLK16,2015-10-26 00:00,26,48.33,48.33,48.33,48.33,2
CLK16,2015-10-26 04:30,26,48.5,48.5,48.49,48.5,5
CLK16,2015-10-26 05:30,26,48.38,48.38,48.38,48.38,1
CLK16,2015-10-26 07:00,26,48.19,48.19,48.18,48.18,4
CLK16,2015-10-26 07:30,26,48.07,48.07,48.07,48.07,2
CLK16,2015-10-26 08:00,26,47.87,48.08,47.87,48,67
CLK16,2015-10-26 08:30,26,47.77,47.78,47.77,47.78,2
CLK16,2015-10-26 09:00,26,47.64,47.64,47.64,47.64,2
CLK16,2015-10-26 09:30,26,47.83,47.83,47.68,47.68,2
CLK16,2015-10-26 10:00,26,47.8,47.86,47.8,47.86,5
CLK16,2015-10-26 10:30,26,47.81,47.81,47.81,47.81,1
CLK16,2015-10-26 11:00,26,47.82,47.92,47.74,47.92,3
CLK16,2015-10-26 12:00,26,47.88,47.95,47.88,47.95,3
CLK16,2015-10-26 12:30,26,47.89,47.89,47.62,47.73,4
CLK16,2015-10-26 13:00,26,47.68,47.7,47.63,47.65,4
CLK16,2015-10-26 13:30,26,47.73,47.73,47.73,47.73,6
CLK16,2015-10-26 14:30,26,47.46,47.46,47.46,47.46,1
CLK16,2015-10-26 15:00,26,47.33,47.33,47.33,47.33,2
CLK16,2015-10-26 17:30,27,47.48,47.48,47.48,47.48,1
CLK16,2015-10-26 21:00,27,47.41,47.41,47.05,47.05,81
CLK16,2015-10-27 04:00,27,47.22,47.22,47.22,47.22,2
CLK16,2015-10-27 04:30,27,47.33,47.41,47.33,47.41,3
CLK16,2015-10-27 05:30,27,47.2,47.2,47.2,47.2,2
CLK16,2015-10-27 07:00,27,47.15,47.15,47.1,47.1,3
CLK16,2015-10-27 07:30,27,46.98,46.98,46.86,46.86,2
CLK16,2015-10-27 08:00,27,46.74,46.74,46.52,46.62,67
CLK16,2015-10-27 08:30,27,46.61,46.75,46.55,46.69,50
CLK16,2015-10-27 09:30,27,46.46,46.56,46.46,46.56,5
CLK16,2015-10-27 10:00,27,46.49,46.49,46.49,46.49,2
CLK16,2015-10-27 10:30,27,46.56,46.6,46.55,46.57,10
CLK16,2015-10-27 11:00,27,46.58,46.64,46.52,46.64,40
CLK16,2015-10-27 11:30,27,46.67,46.67,46.55,46.55,2
CLK16,2015-10-27 12:00,27,46.54,46.54,46.54,46.54,1
CLK16,2015-10-27 13:00,27,46.65,46.79,46.58,46.79,6
CLK16,2015-10-27 13:30,27,46.81,46.81,46.81,46.81,1
CLK16,2015-10-27 15:00,27,46.79,46.79,46.79,46.79,1
CLK16,2015-10-27 15:30,27,46.81,47.02,46.81,47.02,2
CLK16,2015-10-28 03:30,28,47.06,47.06,47.06,47.06,1
CLK16,2015-10-28 04:00,28,47.15,47.15,47.15,47.15,2
CLK16,2015-10-28 06:00,28,47.15,47.15,47.15,47.15,2
CLK16,2015-10-28 07:00,28,47.12,47.12,47.12,47.12,2
CLK16,2015-10-28 07:30,28,47.08,47.08,47.02,47.07,15
CLK16,2015-10-28 08:00,28,47.07,47.28,47.07,47.28,66
CLK16,2015-10-28 08:30,28,47.27,47.29,47.16,47.25,42
CLK16,2015-10-28 09:00,28,47.63,48,47.63,48,4
CLK16,2015-10-28 09:30,28,48.56,48.94,48.39,48.94,17
CLK16,2015-10-28 10:00,28,49.18,49.29,48.9,49.04,101
CLK16,2015-10-28 10:30,28,49.13,49.13,49.13,49.13,2
CLK16,2015-10-28 11:00,28,49.09,49.12,49.09,49.12,2
CLK16,2015-10-28 11:30,28,49.16,49.19,49.16,49.16,3
CLK16,2015-10-28 12:00,28,49.31,49.31,49.25,49.3,3
CLK16,2015-10-28 13:00,28,49.27,49.38,49.27,49.38,4
CLK16,2015-10-28 14:00,28,49.19,49.21,49.19,49.21,4
CLK16,2015-10-28 14:30,28,49.36,49.36,49.36,49.36,1
CLK16,2015-10-28 15:00,28,49.34,49.54,49.34,49.54,5
CLK16,2015-10-28 17:00,29,49.42,49.42,49.42,49.42,1
CLK16,2015-10-28 20:00,29,49.16,49.16,49.16,49.16,1
CLK16,2015-10-28 21:30,29,49.14,49.14,49.14,49.14,1
CLK16,2015-10-28 23:30,29,49.1,49.1,49.1,49.1,1
CLK16,2015-10-29 00:00,29,49.03,49.03,49.03,49.03,1
CLK16,2015-10-29 01:00,29,49,49,49,49,9
CLK16,2015-10-29 02:00,29,48.98,48.98,48.98,48.98,1
CLK16,2015-10-29 03:00,29,48.95,48.95,48.83,48.83,3
CLK16,2015-10-29 03:30,29,48.74,48.8,48.74,48.8,3
CLK16,2015-10-29 04:30,29,48.94,48.97,48.94,48.94,4
CLK16,2015-10-29 05:30,29,48.96,48.96,48.96,48.96,1
CLK16,2015-10-29 06:00,29,48.73,48.73,48.71,48.71,5
CLK16,2015-10-29 07:30,29,48.71,49.32,48.71,49.31,11
CLK16,2015-10-29 08:00,29,49.39,49.51,49.32,49.34,38
CLK16,2015-10-29 08:30,29,49.48,49.52,49.48,49.52,5
CLK16,2015-10-29 09:00,29,49.49,49.85,49.49,49.82,9
CLK16,2015-10-29 09:30,29,49.56,49.56,49.21,49.21,4
CLK16,2015-10-29 10:00,29,49.23,49.23,49.23,49.23,1
CLK16,2015-10-29 10:30,29,49.48,49.48,49.48,49.48,2
CLK16,2015-10-29 11:00,29,49.63,49.63,49.57,49.57,3
CLK16,2015-10-29 11:30,29,49.59,49.6,49.31,49.31,9
CLK16,2015-10-29 12:00,29,49.27,49.3,49.27,49.3,6
CLK16,2015-10-29 12:30,29,49.5,49.51,49.36,49.43,8
CLK16,2015-10-29 13:00,29,49.42,49.42,49.31,49.31,6
CLK16,2015-10-29 13:30,29,49.29,49.29,49.29,49.29,1
CLK16,2015-10-29 15:00,29,49.11,49.11,49.11,49.11,1
CLK16,2015-10-29 17:30,30,49.06,49.06,49.06,49.06,1
CLK16,2015-10-29 18:30,30,49.14,49.14,49.14,49.14,1
CLK16,2015-10-30 02:30,30,48.94,48.94,48.94,48.94,2
CLK16,2015-10-30 03:00,30,48.9,48.9,48.9,48.9,1
CLK16,2015-10-30 04:30,30,49.16,49.16,49.16,49.16,2
CLK16,2015-10-30 07:00,30,49.4,49.4,49.4,49.4,1
CLK16,2015-10-30 07:30,30,49.32,49.48,49.32,49.48,17
CLK16,2015-10-30 08:00,30,49.53,49.53,49.35,49.36,17
CLK16,2015-10-30 09:00,30,49.26,49.26,49.26,49.26,1
CLK16,2015-10-30 09:30,30,49.16,49.16,49.16,49.16,1
CLK16,2015-10-30 10:00,30,49.21,49.21,49.2,49.2,2
CLK16,2015-10-30 10:30,30,49.5,49.5,49.5,49.5,100
CLK16,2015-10-30 11:00,30,49.75,49.75,49.6,49.6,6
CLK16,2015-10-30 11:30,30,49.61,49.62,49.61,49.62,100
CLK16,2015-10-30 12:00,30,49.83,50.02,49.83,50.02,11
CLK16,2015-10-30 12:30,30,50.09,50.11,49.95,49.96,6
CLK16,2015-10-30 13:00,30,50.2,50.2,50.2,50.2,2
CLK16,2015-10-30 13:30,30,49.94,49.94,49.94,49.94,1
CLK16,2015-10-30 14:00,30,49.78,49.78,49.78,49.78,70
CLK16,2015-11-01 23:30,2,49.91,49.91,49.91,49.91,1
CLK16,2015-11-02 01:30,2,49.99,49.99,49.94,49.94,57
CLK16,2015-11-02 03:30,2,49.52,49.52,49.52,49.52,1
CLK16,2015-11-02 06:00,2,49.31,49.31,49.31,49.31,1
CLK16,2015-11-02 06:30,2,49.09,49.09,49.09,49.09,1
CLK16,2015-11-02 07:00,2,49.4,49.4,49.4,49.4,1
CLK16,2015-11-02 07:30,2,49.4,49.4,49.4,49.4,1
CLK16,2015-11-02 08:00,2,49.51,49.66,49.45,49.48,108
CLK16,2015-11-02 08:30,2,49.47,49.68,49.47,49.68,22
CLK16,2015-11-02 09:00,2,49.87,49.91,49.87,49.91,5
CLK16,2015-11-02 09:30,2,49.7,49.7,49.61,49.61,2
CLK16,2015-11-02 10:00,2,49.61,49.61,49.61,49.61,1
CLK16,2015-11-02 10:30,2,49.5,49.5,49.38,49.38,39
CLK16,2015-11-02 11:30,2,49.6,49.6,49.54,49.54,2
CLK16,2015-11-02 13:00,2,49.51,49.63,49.51,49.63,37
CLK16,2015-11-02 13:30,2,49.55,49.55,49.52,49.52,22
CLK16,2015-11-02 19:00,3,49.79,49.79,49.79,49.79,1
CLK16,2015-11-02 21:30,3,49.69,49.69,49.69,49.69,2
CLK16,2015-11-03 06:00,3,49.92,49.92,49.92,49.92,1
CLK16,2015-11-03 07:30,3,50.17,50.17,50.17,50.17,1
CLK16,2015-11-03 08:00,3,50.29,50.47,50.29,50.4,32
CLK16,2015-11-03 08:30,3,50.48,50.55,50.35,50.44,96
CLK16,2015-11-03 09:00,3,50.35,50.64,50.31,50.64,19
CLK16,2015-11-03 09:30,3,50.68,50.74,50.65,50.74,6
CLK16,2015-11-03 11:00,3,50.79,50.87,50.74,50.87,6
CLK16,2015-11-03 11:30,3,50.99,51,50.99,51,2
CLK16,2015-11-03 12:30,3,51.59,51.59,51.46,51.46,68
CLK16,2015-11-03 13:00,3,51.52,51.52,51.52,51.52,5
CLK16,2015-11-03 13:30,3,51.39,51.39,51.29,51.29,55
CLK16,2015-11-03 14:30,3,51.29,51.3,51.29,51.3,15
CLK16,2015-11-03 15:00,3,51.2,51.2,51.2,51.2,1
CLK16,2015-11-03 20:30,4,51.29,51.33,51.29,51.3,36
CLK16,2015-11-03 23:30,4,51.29,51.29,51.29,51.29,1
CLK16,2015-11-04 01:30,4,51.08,51.08,51.08,51.08,1
CLK16,2015-11-04 06:00,4,51.56,51.56,51.56,51.56,1
CLK16,2015-11-04 07:00,4,51.45,51.45,51.45,51.45,1
CLK16,2015-11-04 07:30,4,51.58,51.63,51.15,51.15,3
CLK16,2015-11-04 08:00,4,51.17,51.23,50.99,50.99,74
CLK16,2015-11-04 08:30,4,51.01,51.12,51,51.05,43
CLK16,2015-11-04 09:00,4,50.92,51,50.92,50.92,3
CLK16,2015-11-04 09:30,4,51.12,51.13,50.49,50.62,18
CLK16,2015-11-04 10:00,4,50.5,50.5,49.9,49.9,5
CLK16,2015-11-04 10:30,4,49.87,50.06,49.87,50.06,2
CLK16,2015-11-04 11:00,4,49.95,49.97,49.95,49.97,10
CLK16,2015-11-04 11:30,4,49.9,49.91,49.74,49.79,15
CLK16,2015-11-04 12:00,4,49.64,49.84,49.64,49.8,17
CLK16,2015-11-04 12:30,4,49.78,49.78,49.66,49.67,13
CLK16,2015-11-04 13:00,4,49.8,49.9,49.69,49.7,78
CLK16,2015-11-04 13:30,4,49.75,49.75,49.75,49.75,2
CLK16,2015-11-05 07:30,5,49.72,49.75,49.6,49.6,8
CLK16,2015-11-05 08:00,5,49.7,49.7,49.21,49.27,77
CLK16,2015-11-05 08:30,5,49.28,49.48,49.2,49.48,54
CLK16,2015-11-05 09:00,5,49.39,49.41,49.25,49.26,5
CLK16,2015-11-05 09:30,5,49.13,49.13,49.13,49.13,6
CLK16,2015-11-05 10:00,5,49.13,49.27,49.13,49.27,16
CLK16,2015-11-05 11:00,5,49.3,49.5,49.3,49.44,7
CLK16,2015-11-05 12:30,5,49.3,49.3,49.3,49.3,1
CLK16,2015-11-05 13:00,5,49.15,49.15,48.94,48.94,5
CLK16,2015-11-05 13:30,5,48.97,48.97,48.85,48.85,3
CLK16,2015-11-05 14:00,5,48.94,49,48.94,49,23
CLK16,2015-11-05 14:30,5,49,49,49,49,1
CLK16,2015-11-06 05:00,6,49.12,49.12,49.11,49.11,25
CLK16,2015-11-06 06:00,6,49.22,49.22,49.22,49.22,2
CLK16,2015-11-06 07:00,6,49.24,49.25,49.23,49.23,6
CLK16,2015-11-06 07:30,6,49.14,49.14,48.6,48.6,4
CLK16,2015-11-06 08:00,6,48.5,48.63,48.4,48.4,310
CLK16,2015-11-06 08:30,6,48.47,48.47,48.47,48.47,2
CLK16,2015-11-06 09:00,6,48.55,48.55,48.12,48.16,5
CLK16,2015-11-06 09:30,6,48.13,48.36,48.13,48.35,9
CLK16,2015-11-06 10:00,6,48.37,48.5,48.37,48.44,3
CLK16,2015-11-06 10:30,6,48.3,48.3,48.3,48.3,1
CLK16,2015-11-06 11:00,6,48.32,48.32,48.32,48.32,1
CLK16,2015-11-06 11:30,6,48.3,48.3,48.3,48.3,1
CLK16,2015-11-06 12:00,6,48.4,48.4,48.29,48.29,2
CLK16,2015-11-06 12:30,6,48.33,48.33,48.27,48.27,2
CLK16,2015-11-06 13:00,6,48.33,48.36,48.22,48.22,8
CLK16,2015-11-06 13:30,6,48.3,48.3,48.3,48.3,1
CLK16,2015-11-06 14:00,6,48.28,48.28,48.28,48.28,1
CLK16,2015-11-08 19:30,9,48.45,48.45,48.45,48.45,1
CLK16,2015-11-09 02:00,9,48.46,48.47,48.45,48.47,6
CLK16,2015-11-09 02:30,9,48.42,48.42,48.42,48.42,6
CLK16,2015-11-09 04:00,9,48.5,48.5,48.5,48.5,2
CLK16,2015-11-09 05:30,9,48.66,48.66,48.66,48.66,2
CLK16,2015-11-09 06:00,9,49.02,49.02,49.02,49.02,1
CLK16,2015-11-09 07:00,9,48.85,48.85,48.72,48.72,3
CLK16,2015-11-09 07:30,9,48.72,48.72,48.38,48.38,18
CLK16,2015-11-09 08:00,9,48.26,48.43,48.25,48.29,58
CLK16,2015-11-09 08:30,9,48.55,48.66,48.51,48.63,9
CLK16,2015-11-09 09:00,9,48.47,48.47,48.02,48.02,8
CLK16,2015-11-09 09:30,9,48.11,48.11,48.11,48.11,2
CLK16,2015-11-09 10:00,9,48.16,48.16,47.85,47.96,9
CLK16,2015-11-09 10:30,9,47.89,47.89,47.89,47.89,1
CLK16,2015-11-09 11:00,9,47.84,47.84,47.84,47.84,1
CLK16,2015-11-09 11:30,9,47.84,47.84,47.84,47.84,1
CLK16,2015-11-09 12:30,9,47.92,47.92,47.92,47.92,1
CLK16,2015-11-09 13:00,9,48.13,48.13,47.93,48,6
CLK16,2015-11-09 13:30,9,48,48,48,48,1
CLK16,2015-11-09 14:30,9,48.07,48.07,48.07,48.07,1
CLK16,2015-11-09 15:00,9,48.1,48.1,48.1,48.1,1
CLK16,2015-11-09 23:30,10,48.24,48.24,48.24,48.24,1
CLK16,2015-11-10 00:30,10,48.2,48.2,48.2,48.2,1
CLK16,2015-11-10 03:00,10,47.97,47.97,47.97,47.97,1
CLK16,2015-11-10 03:30,10,48.02,48.02,48,48,3
CLK16,2015-11-10 04:00,10,48.01,48.01,48.01,48.01,1
CLK16,2015-11-10 04:30,10,48.1,48.1,48.1,48.1,1
CLK16,2015-11-10 05:00,10,48.08,48.08,48.08,48.08,2
CLK16,2015-11-10 06:00,10,48.05,48.05,48.05,48.05,4
CLK16,2015-11-10 06:30,10,48.2,48.2,48.2,48.2,2
CLK16,2015-11-10 07:00,10,48.26,48.37,48.26,48.37,9
CLK16,2015-11-10 08:00,10,47.66,47.92,47.66,47.88,62
CLK16,2015-11-10 08:30,10,47.87,48.6,47.85,48.53,22
CLK16,2015-11-10 09:30,10,48.35,48.35,48.35,48.35,2
CLK16,2015-11-10 10:00,10,48.29,48.52,48.29,48.46,3
CLK16,2015-11-10 10:30,10,48.47,48.49,48.47,48.49,3
CLK16,2015-11-10 11:00,10,48.54,48.54,48.54,48.54,1
CLK16,2015-11-10 12:30,10,48.37,48.47,48.37,48.47,2
CLK16,2015-11-10 13:00,10,48.27,48.28,48.17,48.26,37
CLK16,2015-11-10 14:30,10,48.21,48.21,48.21,48.21,1
CLK16,2015-11-10 23:30,11,47.97,47.97,47.97,47.97,1
CLK16,2015-11-11 02:00,11,47.93,47.93,47.93,47.93,1
CLK16,2015-11-11 03:00,11,47.96,47.96,47.96,47.96,3
CLK16,2015-11-11 04:30,11,47.92,47.92,47.92,47.92,2
CLK16,2015-11-11 06:00,11,47.79,47.79,47.76,47.76,4
CLK16,2015-11-11 06:30,11,47.85,47.85,47.85,47.85,1
CLK16,2015-11-11 07:00,11,47.86,47.86,47.75,47.79,3
CLK16,2015-11-11 07:30,11,48.06,48.06,47.91,47.91,4
CLK16,2015-11-11 08:00,11,48.01,48.35,48.01,48.24,71
CLK16,2015-11-11 08:30,11,48.26,48.29,47.88,47.88,40
CLK16,2015-11-11 09:00,11,47.74,47.74,47.74,47.74,2
CLK16,2015-11-11 09:30,11,47.51,47.51,47.44,47.44,3
CLK16,2015-11-11 10:00,11,47.44,47.44,47.16,47.16,91
CLK16,2015-11-11 10:30,11,47.27,47.27,47.25,47.25,2
CLK16,2015-11-11 11:00,11,47.26,47.26,47.24,47.24,2
CLK16,2015-11-11 12:30,11,47.17,47.17,47.17,47.17,1
CLK16,2015-11-11 13:00,11,47.01,47.01,46.96,46.96,4
CLK16,2015-11-11 13:30,11,47.06,47.06,47.06,47.06,10
CLK16,2015-11-11 14:30,11,47.07,47.07,47.07,47.07,1
CLK16,2015-11-11 19:00,12,47.22,47.26,47.22,47.26,2
CLK16,2015-11-12 01:30,12,46.98,46.98,46.98,46.98,1
CLK16,2015-11-12 02:00,12,47.05,47.08,47.05,47.08,3
CLK16,2015-11-12 03:30,12,47.07,47.07,47.07,47.07,2
CLK16,2015-11-12 05:00,12,46.98,46.98,46.98,46.98,2
CLK16,2015-11-12 05:30,12,46.96,46.97,46.96,46.97,2
CLK16,2015-11-12 06:00,12,47.01,47.01,46.79,46.79,3
CLK16,2015-11-12 06:30,12,46.79,46.79,46.59,46.59,3
CLK16,2015-11-12 07:00,12,46.49,46.49,46.46,46.47,17
CLK16,2015-11-12 07:30,12,46.45,46.45,46.45,46.45,3
CLK16,2015-11-12 08:00,12,46.07,46.14,46.07,46.13,31
CLK16,2015-11-12 08:30,12,46.14,46.55,46.11,46.55,70
CLK16,2015-11-12 09:00,12,46.53,46.53,46.51,46.53,3
CLK16,2015-11-12 09:30,12,46.64,46.64,46.41,46.41,4
CLK16,2015-11-12 10:00,12,46.78,46.97,45.97,45.97,21
CLK16,2015-11-12 10:30,12,45.99,46.05,45.96,46.05,6
CLK16,2015-11-12 11:00,12,46.06,46.1,45.89,45.93,14
CLK16,2015-11-12 11:30,12,46.01,46.01,45.92,45.96,4
CLK16,2015-11-12 12:00,12,46,46.12,45.96,46.09,8
CLK16,2015-11-12 12:30,12,46.21,46.33,46.11,46.2,9
CLK16,2015-11-12 13:00,12,46.26,46.26,45.97,45.97,6
CLK16,2015-11-12 13:30,12,45.98,45.98,45.98,45.98,1
CLK16,2015-11-12 14:00,12,45.91,45.91,45.91,45.91,1
CLK16,2015-11-12 14:30,12,45.82,45.82,45.82,45.82,1
CLK16,2015-11-13 02:00,13,46.05,46.17,46.04,46.16,11
CLK16,2015-11-13 02:30,13,46.26,46.27,46.25,46.27,7
CLK16,2015-11-13 03:00,13,46.25,46.25,46.25,46.25,4
CLK16,2015-11-13 03:30,13,46.2,46.2,46.2,46.2,5
CLK16,2015-11-13 04:00,13,46.36,46.36,46.36,46.36,1
CLK16,2015-11-13 05:30,13,46.39,46.45,46.39,46.45,7
CLK16,2015-11-13 06:00,13,46.37,46.39,46.37,46.39,6
CLK16,2015-11-13 07:00,13,46.12,46.12,45.96,45.96,89
CLK16,2015-11-13 07:30,13,45.94,45.99,45.64,45.64,76
CLK16,2015-11-13 08:00,13,45.66,45.9,45.55,45.55,111
CLK16,2015-11-13 08:30,13,45.43,45.47,45.25,45.25,103
CLK16,2015-11-13 09:00,13,45.33,45.33,44.88,44.88,29
CLK16,2015-11-13 09:30,13,45.03,45.1,45.03,45.09,5
CLK16,2015-11-13 10:00,13,45.04,45.04,45,45,2
CLK16,2015-11-13 10:30,13,45.15,45.16,45.12,45.12,4
CLK16,2015-11-13 11:00,13,45.38,45.38,45.38,45.38,1
CLK16,2015-11-13 12:00,13,45.12,45.12,45.1,45.1,3
CLK16,2015-11-13 12:30,13,44.9,44.9,44.9,44.9,1
CLK16,2015-11-13 13:00,13,45.38,45.38,45.11,45.13,20
CLK16,2015-11-13 14:00,13,45.17,45.17,45.17,45.17,1
CLK16,2015-11-13 14:30,13,45.14,45.14,45.14,45.14,1
CLK16,2015-11-15 21:00,16,45.47,45.47,45.47,45.47,1
CLK16,2015-11-16 00:00,16,45.41,45.41,45.41,45.41,1
CLK16,2015-11-16 02:30,16,45.41,45.41,45.41,45.41,1
CLK16,2015-11-16 03:00,16,45.42,45.42,45.42,45.42,2
CLK16,2015-11-16 04:00,16,45.5,45.5,45.5,45.5,2
CLK16,2015-11-16 05:30,16,45.73,45.73,45.73,45.73,2
CLK16,2015-11-16 06:00,16,45.73,45.73,45.73,45.73,1
CLK16,2015-11-16 07:00,16,45.84,45.86,45.73,45.73,13
CLK16,2015-11-16 07:30,16,45.48,45.48,45.18,45.18,14
CLK16,2015-11-16 08:00,16,45.15,45.24,44.83,44.94,52
CLK16,2015-11-16 08:30,16,44.95,45.11,44.89,45.01,42
CLK16,2015-11-16 09:00,16,44.46,44.52,44.46,44.51,10
CLK16,2015-11-16 09:30,16,44.38,44.38,44.38,44.38,1
CLK16,2015-11-16 10:00,16,44.42,44.49,44.42,44.49,3
CLK16,2015-11-16 10:30,16,44.42,44.73,44.37,44.69,27
CLK16,2015-11-16 11:00,16,44.75,45.24,44.75,45.24,28
CLK16,2015-11-16 11:30,16,45.21,45.63,45.21,45.34,102
CLK16,2015-11-16 12:00,16,45.34,45.49,45.34,45.49,30
CLK16,2015-11-16 12:30,16,45.58,45.94,45.42,45.74,33
CLK16,2015-11-16 13:00,16,46.07,46.13,45.86,45.88,74
CLK16,2015-11-16 13:30,16,45.96,46.01,45.96,46.01,2
CLK16,2015-11-16 14:30,16,46.25,46.25,46.25,46.25,1
CLK16,2015-11-16 15:00,16,46.05,46.05,46.05,46.05,1
CLK16,2015-11-17 02:30,17,45.99,46,45.99,46,2
CLK16,2015-11-17 03:00,17,45.93,45.93,45.93,45.93,2
CLK16,2015-11-17 03:30,17,46.15,46.15,46.15,46.15,4
CLK16,2015-11-17 04:30,17,45.91,45.91,45.91,45.91,2
CLK16,2015-11-17 05:00,17,45.63,45.63,45.63,45.63,1
CLK16,2015-11-17 06:00,17,45.58,45.58,45.58,45.58,3
CLK16,2015-11-17 06:30,17,45.44,45.44,45.37,45.37,2
CLK16,2015-11-17 07:30,17,46,46,45.99,45.99,3
CLK16,2015-11-17 08:00,17,45.65,45.78,45.49,45.55,54
CLK16,2015-11-17 08:30,17,45.54,45.54,45,45.24,65
CLK16,2015-11-17 09:00,17,45.26,45.28,45.05,45.21,64
CLK16,2015-11-17 09:30,17,45.54,45.68,45.27,45.27,46
CLK16,2015-11-17 10:00,17,45.27,45.42,45.23,45.37,86
CLK16,2015-11-17 10:30,17,45.41,45.41,45.2,45.2,3
CLK16,2015-11-17 11:00,17,45.22,45.22,45.07,45.07,14
CLK16,2015-11-17 11:30,17,45.07,45.19,45.07,45.19,27
CLK16,2015-11-17 12:00,17,45.22,45.23,45.14,45.14,39
CLK16,2015-11-17 12:30,17,45.11,45.13,45.1,45.11,26
CLK16,2015-11-17 13:00,17,45.27,45.28,44.93,44.93,27
CLK16,2015-11-17 13:30,17,44.98,44.98,44.94,44.94,2
CLK16,2015-11-17 15:00,17,45.04,45.04,45.04,45.04,1
CLK16,2015-11-17 15:30,17,44.94,44.99,44.94,44.95,6
CLK16,2015-11-18 04:00,18,45.67,45.71,45.67,45.7,4
CLK16,2015-11-18 05:30,18,45.71,45.71,45.71,45.71,1
CLK16,2015-11-18 06:00,18,45.56,45.56,45.5,45.5,2
CLK16,2015-11-18 06:30,18,45.63,45.64,45.23,45.29,8
CLK16,2015-11-18 07:00,18,45.38,45.39,45.33,45.33,12
CLK16,2015-11-18 07:30,18,45.48,45.48,45.31,45.32,10
CLK16,2015-11-18 08:00,18,45.55,45.55,45.39,45.54,73
CLK16,2015-11-18 08:30,18,45.57,45.57,45.43,45.46,15
CLK16,2015-11-18 09:00,18,45.48,45.48,45.31,45.31,4
CLK16,2015-11-18 09:30,18,45.44,45.45,45.16,45.37,20
CLK16,2015-11-18 10:00,18,45.25,45.29,45.08,45.29,4
CLK16,2015-11-18 10:30,18,44.97,44.97,44.86,44.86,13
CLK16,2015-11-18 11:00,18,44.86,44.99,44.76,44.92,23
CLK16,2015-11-18 11:30,18,44.86,44.86,44.76,44.76,17
CLK16,2015-11-18 12:30,18,44.96,45.16,44.96,45.16,3
CLK16,2015-11-18 13:00,18,45.17,45.45,45.17,45.39,14
CLK16,2015-11-18 13:30,18,45.38,45.51,45.38,45.51,2
CLK16,2015-11-18 14:00,18,45.52,45.62,45.52,45.6,8
CLK16,2015-11-18 14:30,18,45.55,45.55,45.5,45.5,5
CLK16,2015-11-18 15:00,18,45.42,45.43,45.4,45.4,3
CLK16,2015-11-19 00:30,19,45.81,45.81,45.81,45.81,1
CLK16,2015-11-19 02:30,19,45.67,45.67,45.67,45.67,1
CLK16,2015-11-19 06:30,19,45.55,45.55,45.05,45.05,8
CLK16,2015-11-19 07:00,19,44.93,45.15,44.9,45.11,21
CLK16,2015-11-19 07:30,19,45.11,45.12,45,45.05,19
CLK16,2015-11-19 08:00,19,45.29,45.29,44.99,45.17,67
CLK16,2015-11-19 08:30,19,45.17,45.5,45.11,45.5,28
CLK16,2015-11-19 09:00,19,45.3,45.3,45.09,45.19,38
CLK16,2015-11-19 09:30,19,45.2,45.41,45.13,45.31,10
CLK16,2015-11-19 10:00,19,45.31,45.4,45.18,45.4,14
CLK16,2015-11-19 10:30,19,45.32,45.38,45.21,45.29,9
CLK16,2015-11-19 11:00,19,45.35,45.35,45.1,45.1,26
CLK16,2015-11-19 11:30,19,45.16,45.17,45.11,45.14,25
CLK16,2015-11-19 12:00,19,45.2,45.27,45.18,45.27,24
CLK16,2015-11-19 12:30,19,45.25,45.34,45.2,45.21,37
CLK16,2015-11-19 13:00,19,45.15,45.35,45.15,45.35,54
CLK16,2015-11-19 13:30,19,45.35,45.42,45.35,45.42,7
CLK16,2015-11-19 14:00,19,45.37,45.37,45.31,45.31,3
CLK16,2015-11-19 14:30,19,45.28,45.3,45.28,45.3,3
CLK16,2015-11-19 15:30,19,45.4,45.4,45.39,45.39,10
CLK16,2015-11-20 03:30,20,45.48,45.48,45.48,45.48,6
CLK16,2015-11-20 04:00,20,45.54,45.54,45.54,45.54,1
CLK16,2015-11-20 04:30,20,45.52,45.52,45.52,45.52,1
CLK16,2015-11-20 05:30,20,45.16,45.16,45.06,45.06,3
CLK16,2015-11-20 06:00,20,45.11,45.16,45.11,45.16,3
CLK16,2015-11-20 06:30,20,45.08,45.18,45.08,45.16,5
CLK16,2015-11-20 07:00,20,45.17,45.19,45.17,45.19,3
CLK16,2015-11-20 08:00,20,45.22,45.35,45.15,45.34,73
CLK16,2015-11-20 08:30,20,45.38,45.38,45.38,45.38,4
CLK16,2015-11-20 09:00,20,45.41,45.43,45.34,45.43,19
CLK16,2015-11-20 09:30,20,45.17,45.19,45.15,45.15,4
CLK16,2015-11-20 10:00,20,45.18,45.36,45.17,45.36,30
CLK16,2015-11-20 10:30,20,45.39,45.52,45.39,45.52,16
CLK16,2015-11-20 11:00,20,45.44,45.52,45.36,45.47,17
CLK16,2015-11-20 11:30,20,45.6,45.91,45.6,45.91,26
CLK16,2015-11-20 12:00,20,46.06,46.4,46.06,46.25,40
CLK16,2015-11-20 12:30,20,46.19,46.35,46.08,46.35,6
CLK16,2015-11-20 13:00,20,46.04,46.04,45.61,45.71,59
CLK16,2015-11-20 13:30,20,45.64,45.67,45.49,45.49,13
CLK16,2015-11-20 14:00,20,45.47,45.47,45.46,45.46,6
CLK16,2015-11-20 14:30,20,45.39,45.42,45.37,45.39,7
CLK16,2015-11-22 19:00,23,45.43,45.43,45.43,45.43,1
CLK16,2015-11-22 19:30,23,45.06,45.06,45.06,45.06,3
CLK16,2015-11-22 20:30,23,44.92,44.93,44.92,44.93,3
CLK16,2015-11-22 23:30,23,44.89,44.89,44.89,44.89,1
CLK16,2015-11-23 00:30,23,44.63,44.63,44.63,44.63,1
CLK16,2015-11-23 01:30,23,44.7,44.7,44.7,44.7,1
CLK16,2015-11-23 02:00,23,44.72,44.72,44.72,44.72,1
CLK16,2015-11-23 03:30,23,44.65,44.65,44.63,44.63,3
CLK16,2015-11-23 04:00,23,44.7,44.7,44.7,44.7,2
CLK16,2015-11-23 04:30,23,44.69,44.69,44.69,44.69,1
CLK16,2015-11-23 05:30,23,44.84,45.4,44.84,45.4,10
CLK16,2015-11-23 06:00,23,45.41,46.39,45.41,46.05,59
CLK16,2015-11-23 06:30,23,46.16,46.16,45.69,45.69,48
CLK16,2015-11-23 07:00,23,45.79,45.79,45.24,45.5,32
CLK16,2015-11-23 07:30,23,45.39,45.44,45.1,45.1,27
CLK16,2015-11-23 08:00,23,45.09,45.44,45.09,45.29,34
CLK16,2015-11-23 08:30,23,45.44,45.57,45.44,45.46,14
CLK16,2015-11-23 09:00,23,45.48,46.14,45.42,46.07,76
CLK16,2015-11-23 09:30,23,46.17,46.19,45.94,46.11,44
CLK16,2015-11-23 10:00,23,46.16,46.25,45.99,46.07,13
CLK16,2015-11-23 10:30,23,46.2,46.52,46.19,46.52,23
CLK16,2015-11-23 11:00,23,46.48,46.52,46.3,46.4,61
CLK16,2015-11-23 11:30,23,46.29,46.31,46.23,46.23,21
CLK16,2015-11-23 12:00,23,46.32,46.38,46.25,46.25,30
CLK16,2015-11-23 12:30,23,46.08,46.13,45.81,45.81,20
CLK16,2015-11-23 13:00,23,45.89,45.92,45.72,45.88,83
CLK16,2015-11-23 13:30,23,45.86,45.93,45.85,45.93,9
CLK16,2015-11-23 14:00,23,45.92,45.95,45.92,45.95,3
CLK16,2015-11-23 14:30,23,46.01,46.01,45.98,45.98,3
CLK16,2015-11-23 15:00,23,45.95,45.95,45.95,45.95,1
CLK16,2015-11-24 00:30,24,46.09,46.09,46.09,46.09,1
CLK16,2015-11-24 01:00,24,46.22,46.22,46.22,46.22,1
CLK16,2015-11-24 02:30,24,46.5,46.5,46.5,46.5,2
CLK16,2015-11-24 03:00,24,46.46,46.46,46.46,46.46,1
CLK16,2015-11-24 03:30,24,46.22,46.22,46.22,46.22,5
CLK16,2015-11-24 04:30,24,46.21,46.23,46.2,46.23,6
CLK16,2015-11-24 05:00,24,46.21,46.21,46.21,46.21,1
CLK16,2015-11-24 06:00,24,46.43,46.43,46.43,46.43,6
CLK16,2015-11-24 06:30,24,46.46,46.64,46.46,46.52,43
CLK16,2015-11-24 07:00,24,46.57,46.68,46.56,46.56,14
CLK16,2015-11-24 07:30,24,46.64,46.65,46.44,46.48,53
CLK16,2015-11-24 08:00,24,46.67,47.13,46.63,47.07,155
CLK16,2015-11-24 08:30,24,47.09,47.45,47.02,47.35,106
CLK16,2015-11-24 09:00,24,47.29,47.39,46.9,46.96,73
CLK16,2015-11-24 09:30,24,47.05,47.09,46.71,46.73,22
CLK16,2015-11-24 10:00,24,46.82,47.03,46.82,47.01,12
CLK16,2015-11-24 10:30,24,47.12,47.34,47.1,47.26,32
CLK16,2015-11-24 11:00,24,47.24,47.36,47.15,47.15,44
CLK16,2015-11-24 11:30,24,47.29,47.4,47.15,47.15,47
CLK16,2015-11-24 12:00,24,47.22,47.26,47.2,47.26,52
CLK16,2015-11-24 12:30,24,47.22,47.27,47.06,47.06,61
CLK16,2015-11-24 13:00,24,46.97,47.17,46.87,47.17,164
CLK16,2015-11-24 13:30,24,47.24,47.32,47.24,47.32,43
CLK16,2015-11-24 14:00,24,47.31,47.31,47.25,47.25,10
CLK16,2015-11-24 14:30,24,47.19,47.19,47.19,47.19,2
CLK16,2015-11-24 15:00,24,47.16,47.16,47.16,47.16,1
CLK16,2015-11-24 15:30,24,47.16,47.16,47.16,47.16,1
CLK16,2015-11-24 17:00,25,47,47,46.99,46.99,4
CLK16,2015-11-25 00:30,25,47.36,47.36,47.36,47.36,1
CLK16,2015-11-25 01:00,25,47.36,47.36,47.36,47.36,1
CLK16,2015-11-25 01:30,25,47.35,47.35,47.23,47.23,3
CLK16,2015-11-25 02:00,25,47.12,47.12,47.01,47.01,2
CLK16,2015-11-25 02:30,25,46.76,46.76,46.76,46.76,8
CLK16,2015-11-25 03:00,25,46.84,46.84,46.84,46.84,1
CLK16,2015-11-25 03:30,25,46.72,46.72,46.5,46.5,7
CLK16,2015-11-25 05:00,25,46.45,46.57,46.45,46.5,6
CLK16,2015-11-25 05:30,25,46.6,46.67,46.6,46.67,3
CLK16,2015-11-25 06:00,25,46.46,46.46,46.27,46.32,6
CLK16,2015-11-25 06:30,25,46.37,46.37,46.35,46.35,10
CLK16,2015-11-25 07:00,25,46.38,46.42,46.31,46.42,21
CLK16,2015-11-25 07:30,25,46.34,46.37,46.33,46.33,9
CLK16,2015-11-25 08:00,25,46.3,46.59,46.27,46.5,74
CLK16,2015-11-25 08:30,25,46.24,46.25,46.06,46.13,18
CLK16,2015-11-25 09:00,25,46.16,46.3,46.12,46.25,7
CLK16,2015-11-25 09:30,25,46.21,46.7,46.17,46.7,25
CLK16,2015-11-25 10:00,25,46.75,46.75,46.52,46.62,3
CLK16,2015-11-25 10:30,25,46.55,46.56,46.55,46.56,18
CLK16,2015-11-25 11:00,25,46.62,46.78,46.61,46.76,72
CLK16,2015-11-25 11:30,25,46.91,46.92,46.74,46.77,36
CLK16,2015-11-25 12:00,25,46.84,47.03,46.84,46.94,56
CLK16,2015-11-25 12:30,25,46.97,46.97,46.73,46.83,36
CLK16,2015-11-25 13:00,25,46.85,47.21,46.79,47.02,215
CLK16,2015-11-25 13:30,25,47.03,47.03,46.92,46.97,20
CLK16,2015-11-25 14:00,25,46.98,46.99,46.98,46.99,3
CLK16,2015-11-25 14:30,25,47.02,47.13,47.02,47.13,7
CLK16,2015-11-25 15:00,25,47.12,47.12,47.12,47.12,3
CLK16,2015-11-25 19:00,27,47.11,47.11,47.11,47.11,1
CLK16,2015-11-26 01:00,27,46.99,46.99,46.99,46.99,1
CLK16,2015-11-26 02:30,27,46.76,46.8,46.76,46.8,3
CLK16,2015-11-26 06:30,27,46.78,46.78,46.78,46.78,6
CLK16,2015-11-26 09:00,27,46.55,46.55,46.55,46.55,3
CLK16,2015-11-26 09:30,27,46.74,46.74,46.74,46.74,1
CLK16,2015-11-26 10:00,27,46.56,46.59,46.5,46.5,3
CLK16,2015-11-26 10:30,27,46.57,46.58,46.53,46.53,5
CLK16,2015-11-26 11:30,27,46.47,46.48,46.46,46.48,28
CLK16,2015-11-27 01:00,27,46.36,46.36,46.36,46.36,1
CLK16,2015-11-27 03:30,27,46.19,46.28,46.19,46.26,3
CLK16,2015-11-27 06:30,27,46.35,46.35,46.35,46.35,3
CLK16,2015-11-27 07:00,27,46.38,46.43,46.38,46.43,3
CLK16,2015-11-27 07:30,27,46.42,46.42,46.23,46.23,7
CLK16,2015-11-27 08:00,27,46.24,46.4,46.24,46.35,79
CLK16,2015-11-27 08:30,27,46.33,46.33,46.12,46.12,46
CLK16,2015-11-27 09:00,27,46.1,46.19,46.04,46.04,59
CLK16,2015-11-27 09:30,27,46.02,46.13,46.02,46.03,11
CLK16,2015-11-27 10:00,27,45.98,46.03,45.93,46.03,47
CLK16,2015-11-27 10:30,27,46,46,45.88,45.92,16
CLK16,2015-11-27 11:00,27,45.9,45.98,45.9,45.91,10
CLK16,2015-11-27 11:30,27,45.93,45.96,45.89,45.96,5
CLK16,2015-11-27 12:00,27,45.93,45.95,45.7,45.71,67
CLK16,2015-11-27 12:30,27,45.8,45.8,45.8,45.8,2
CLK16,2015-11-29 17:00,30,45.78,45.8,45.78,45.8,2
CLK16,2015-11-29 19:00,30,45.88,45.88,45.87,45.87,2
CLK16,2015-11-29 20:30,30,45.83,45.84,45.83,45.84,4
CLK16,2015-11-29 21:00,30,45.78,45.78,45.78,45.78,2
CLK16,2015-11-30 00:00,30,45.79,45.79,45.79,45.79,1
CLK16,2015-11-30 02:30,30,45.59,45.59,45.59,45.59,1
CLK16,2015-11-30 03:00,30,45.59,45.59,45.59,45.59,1
CLK16,2015-11-30 04:30,30,45.97,46.26,45.97,46.26,22
CLK16,2015-11-30 05:00,30,46.3,46.3,46.25,46.25,3
CLK16,2015-11-30 06:00,30,46,46,45.98,45.98,4
CLK16,2015-11-30 06:30,30,46.06,46.06,45.85,45.91,10
CLK16,2015-11-30 07:00,30,46.11,46.18,46.11,46.17,7
CLK16,2015-11-30 07:30,30,46.14,46.16,46.12,46.12,5
CLK16,2015-11-30 08:00,30,46.27,46.35,46.23,46.3,53
CLK16,2015-11-30 08:30,30,46.4,46.4,46.12,46.12,31
CLK16,2015-11-30 09:00,30,46.25,46.46,46.23,46.33,23
CLK16,2015-11-30 09:30,30,46.16,46.21,46.14,46.15,18
CLK16,2015-11-30 10:00,30,46.22,46.35,46.15,46.17,17
CLK16,2015-11-30 10:30,30,46.17,46.2,46.05,46.18,38
CLK16,2015-11-30 11:00,30,46.21,46.23,45.95,45.95,29
CLK16,2015-11-30 11:30,30,45.92,45.92,45.59,45.59,35
CLK16,2015-11-30 12:00,30,45.57,45.63,45.5,45.53,52
CLK16,2015-11-30 12:30,30,45.56,45.56,45.5,45.51,8
CLK16,2015-11-30 13:00,30,45.58,45.64,45.37,45.49,115
CLK16,2015-11-30 13:30,30,45.46,45.51,45.37,45.4,36
CLK16,2015-11-30 14:00,30,45.38,45.4,45.36,45.37,26
CLK16,2015-11-30 14:30,30,45.36,45.42,45.35,45.41,38
CLK16,2015-11-30 15:00,30,45.41,45.46,45.41,45.45,14
CLK16,2015-11-30 15:30,30,45.5,45.5,45.5,45.5,1
CLK16,2015-11-30 20:00,1,45.6,45.6,45.6,45.6,2
CLK16,2015-11-30 23:30,1,45.69,45.69,45.69,45.69,1
CLK16,2015-12-01 03:00,1,45.61,45.61,45.61,45.61,3
CLK16,2015-12-01 04:30,1,45.44,45.47,45.44,45.47,2
CLK16,2015-12-01 05:00,1,45.52,45.52,45.52,45.52,2
CLK16,2015-12-01 05:30,1,45.58,45.58,45.51,45.51,25
CLK16,2015-12-01 06:00,1,45.52,45.52,45.41,45.47,11
CLK16,2015-12-01 06:30,1,45.43,45.51,45.43,45.51,4
CLK16,2015-12-01 07:00,1,45.36,45.41,45.34,45.34,11
CLK16,2015-12-01 07:30,1,45.32,45.32,44.95,44.97,43
CLK16,2015-12-01 08:00,1,45.05,45.26,45.02,45.2,189
CLK16,2015-12-01 08:30,1,45.38,45.66,45.38,45.56,21
CLK16,2015-12-01 09:00,1,45.51,45.51,45.25,45.27,64
CLK16,2015-12-01 09:30,1,45.21,45.21,44.99,44.99,27
CLK16,2015-12-01 10:00,1,44.98,45.22,44.98,45.22,33
CLK16,2015-12-01 10:30,1,45.19,45.4,45.19,45.35,31
CLK16,2015-12-01 11:00,1,45.33,45.33,45.15,45.16,22
CLK16,2015-12-01 11:30,1,45.12,45.25,45.12,45.25,11
CLK16,2015-12-01 12:00,1,45.17,45.19,45.08,45.08,55
CLK16,2015-12-01 12:30,1,45.15,45.36,45.15,45.36,37
CLK16,2015-12-01 13:00,1,45.34,45.82,45.33,45.52,333
CLK16,2015-12-01 13:30,1,45.52,45.53,45.42,45.48,22
CLK16,2015-12-01 14:00,1,45.3,45.31,45.3,45.31,2
CLK16,2015-12-01 14:30,1,45.4,45.43,45.38,45.43,8
CLK16,2015-12-01 15:00,1,45.45,45.46,45.45,45.45,31
CLK16,2015-12-02 03:00,2,45.28,45.28,45.18,45.18,3
CLK16,2015-12-02 03:30,2,45.2,45.2,45.2,45.2,1
CLK16,2015-12-02 04:00,2,45.12,45.12,45.12,45.12,1
CLK16,2015-12-02 05:00,2,45.15,45.15,45.15,45.15,5
CLK16,2015-12-02 06:00,2,45.13,45.13,45.13,45.13,1
CLK16,2015-12-02 06:30,2,45.18,45.18,45.18,45.18,2
CLK16,2015-12-02 07:00,2,45.13,45.13,44.94,45.01,14
CLK16,2015-12-02 07:30,2,45.05,45.05,44.84,44.88,12
CLK16,2015-12-02 08:00,2,44.88,44.95,44.81,44.95,39
CLK16,2015-12-02 08:30,2,44.97,45.04,44.91,44.95,26
CLK16,2015-12-02 09:00,2,45.1,45.79,44.88,45.22,211
CLK16,2015-12-02 09:30,2,45.23,45.24,44.74,45.15,108
CLK16,2015-12-02 10:00,2,45.11,45.11,44.73,44.73,19
CLK16,2015-12-02 10:30,2,44.75,44.76,44.59,44.64,72
CLK16,2015-12-02 11:00,2,44.69,44.74,44.5,44.55,34
CLK16,2015-12-02 11:30,2,44.57,44.62,44.47,44.62,53
CLK16,2015-12-02 12:00,2,44.59,44.59,44.21,44.21,29
CLK16,2015-12-02 12:30,2,44.28,44.35,44.23,44.29,57
CLK16,2015-12-02 13:00,2,44.25,44.38,44.16,44.21,75
CLK16,2015-12-02 13:30,2,44.16,44.23,44.16,44.22,42
CLK16,2015-12-02 14:30,2,44.31,44.36,44.31,44.36,3
CLK16,2015-12-02 15:30,2,44.37,44.37,44.37,44.37,2
CLK16,2015-12-02 20:00,3,44.33,44.33,44.33,44.33,1
CLK16,2015-12-02 20:30,3,44.34,44.34,44.34,44.34,1
CLK16,2015-12-02 22:30,3,44.55,44.55,44.55,44.55,2
CLK16,2015-12-02 23:00,3,44.65,44.65,44.65,44.65,2
CLK16,2015-12-02 23:30,3,44.76,44.78,44.76,44.78,3
CLK16,2015-12-03 00:00,3,44.88,44.89,44.86,44.89,5
CLK16,2015-12-03 01:00,3,44.78,44.78,44.63,44.63,8
CLK16,2015-12-03 01:30,3,44.55,44.55,44.55,44.55,1
CLK16,2015-12-03 02:00,3,44.74,44.74,44.74,44.74,1
CLK16,2015-12-03 02:30,3,44.62,44.62,44.6,44.6,2
CLK16,2015-12-03 03:00,3,44.64,44.64,44.63,44.63,3
CLK16,2015-12-03 03:30,3,44.82,44.82,44.82,44.82,1
CLK16,2015-12-03 04:00,3,44.75,44.81,44.75,44.81,6
CLK16,2015-12-03 04:30,3,44.88,44.88,44.88,44.88,1
CLK16,2015-12-03 05:00,3,45,45.02,44.79,44.79,10
CLK16,2015-12-03 06:00,3,44.95,44.95,44.73,44.73,8
CLK16,2015-12-03 06:30,3,44.75,44.88,44.75,44.86,17
CLK16,2015-12-03 07:00,3,44.97,45.08,44.95,44.98,18
CLK16,2015-12-03 07:30,3,45.02,45.09,44.99,44.99,6
CLK16,2015-12-03 08:00,3,45,45.05,44.81,44.9,73
CLK16,2015-12-03 08:30,3,44.96,44.99,44.66,44.66,43
CLK16,2015-12-03 09:00,3,44.62,44.67,44.52,44.52,28
CLK16,2015-12-03 09:30,3,44.6,44.7,44.6,44.7,11
CLK16,2015-12-03 10:00,3,44.74,44.77,44.68,44.76,12
CLK16,2015-12-03 10:30,3,44.73,45,44.71,45,37
CLK16,2015-12-03 11:00,3,45.02,45.31,45,45.21,49
CLK16,2015-12-03 11:30,3,45.15,45.92,45.15,45.78,105
CLK16,2015-12-03 12:00,3,45.66,45.8,45.66,45.74,44
CLK16,2015-12-03 12:30,3,45.71,45.82,45.42,45.46,31
CLK16,2015-12-03 13:00,3,45.4,45.7,45.17,45.24,144
CLK16,2015-12-03 13:30,3,45.24,45.31,45.24,45.29,9
CLK16,2015-12-03 14:00,3,45.32,45.32,45.26,45.26,12
CLK16,2015-12-03 14:30,3,45.24,45.25,45.23,45.23,25
CLK16,2015-12-03 15:00,3,45.25,45.25,45.24,45.24,6
CLK16,2015-12-03 22:00,4,45.34,45.34,45.34,45.34,1
CLK16,2015-12-04 00:00,4,45.24,45.24,45.24,45.24,1
CLK16,2015-12-04 02:00,4,45.18,45.18,45.18,45.18,1
CLK16,2015-12-04 02:30,4,45.38,45.39,45.38,45.39,2
CLK16,2015-12-04 03:00,4,45.38,45.5,45.35,45.5,6
CLK16,2015-12-04 03:30,4,45.52,45.63,45.47,45.63,12
CLK16,2015-12-04 04:00,4,45.67,45.67,45.67,45.67,1
CLK16,2015-12-04 04:30,4,45.8,45.8,45.77,45.77,2
CLK16,2015-12-04 05:00,4,45.88,45.91,45.87,45.87,8
CLK16,2015-12-04 05:30,4,45.84,45.84,45.75,45.75,9
CLK16,2015-12-04 06:00,4,45.77,45.77,45.59,45.59,12
CLK16,2015-12-04 06:30,4,45.64,45.7,45.61,45.7,25
CLK16,2015-12-04 07:00,4,45.61,46,45.61,45.84,30
CLK16,2015-12-04 07:30,4,45.78,45.83,44.47,44.79,83
CLK16,2015-12-04 08:00,4,44.69,44.7,44.01,44.43,151
CLK16,2015-12-04 08:30,4,44.34,44.66,44.15,44.16,70
CLK16,2015-12-04 09:00,4,44.15,44.25,44.12,44.22,47
CLK16,2015-12-04 09:30,4,44.27,44.44,44.23,44.38,95
CLK16,2015-12-04 10:00,4,44.32,44.85,44.31,44.48,40
CLK16,2015-12-04 10:30,4,44.18,44.5,44.18,44.39,31
CLK16,2015-12-04 11:00,4,44.36,44.36,44.16,44.16,8
CLK16,2015-12-04 11:30,4,44.14,44.32,44.14,44.32,12
CLK16,2015-12-04 12:00,4,44.32,44.43,44.2,44.28,46
CLK16,2015-12-04 12:30,4,44.39,44.39,44.29,44.32,31
CLK16,2015-12-04 13:00,4,44.31,44.39,44.13,44.22,26
CLK16,2015-12-04 13:30,4,44.23,44.28,44.23,44.28,6
CLK16,2015-12-04 14:00,4,44.31,44.31,44.29,44.29,2
CLK16,2015-12-06 17:00,7,44.02,44.02,43.88,43.88,6
CLK16,2015-12-06 19:00,7,43.95,43.99,43.95,43.99,3
CLK16,2015-12-06 19:30,7,43.98,43.98,43.98,43.98,2
CLK16,2015-12-06 23:30,7,43.95,43.95,43.95,43.95,1
CLK16,2015-12-07 01:30,7,44.02,44.08,44.02,44.08,5
CLK16,2015-12-07 02:00,7,44.06,44.06,44.06,44.06,2
CLK16,2015-12-07 02:30,7,43.97,43.97,43.87,43.87,13
CLK16,2015-12-07 03:00,7,43.85,43.88,43.82,43.85,5
CLK16,2015-12-07 04:00,7,43.82,43.82,43.82,43.82,1
CLK16,2015-12-07 05:30,7,43.63,43.63,43.63,43.63,5
CLK16,2015-12-07 06:00,7,43.64,43.66,43.63,43.66,5
CLK16,2015-12-07 06:30,7,43.72,43.76,43.62,43.63,9
CLK16,2015-12-07 07:00,7,43.63,43.64,43.42,43.43,82
CLK16,2015-12-07 07:30,7,43.42,43.43,43.02,43.08,229
CLK16,2015-12-07 08:00,7,43.1,43.23,43.03,43.19,154
CLK16,2015-12-07 08:30,7,43.25,43.34,43.11,43.16,49
CLK16,2015-12-07 09:00,7,43.06,43.06,42.7,42.7,46
CLK16,2015-12-07 09:30,7,42.73,42.9,42.66,42.9,25
CLK16,2015-12-07 10:00,7,42.9,42.91,42.56,42.56,32
CLK16,2015-12-07 10:30,7,42.57,42.75,42.55,42.58,27
CLK16,2015-12-07 11:00,7,42.62,42.67,42.57,42.61,45
CLK16,2015-12-07 11:30,7,42.51,42.62,42.39,42.42,103
CLK16,2015-12-07 12:00,7,42.24,42.36,42.09,42.36,67
CLK16,2015-12-07 12:30,7,42.3,42.46,42.26,42.46,78
CLK16,2015-12-07 13:00,7,42.38,42.41,42.18,42.19,145
CLK16,2015-12-07 13:30,7,42.25,42.28,42.13,42.13,66
CLK16,2015-12-07 14:00,7,42.15,42.22,42.13,42.2,36
CLK16,2015-12-07 14:30,7,42.2,42.28,42.2,42.26,13
CLK16,2015-12-07 15:30,7,42.28,42.28,42.14,42.17,22
CLK16,2015-12-07 17:00,8,42.19,42.19,42.18,42.18,2
CLK16,2015-12-07 19:00,8,42.29,42.29,42.29,42.29,1
CLK16,2015-12-07 19:30,8,42.31,42.31,42.31,42.31,1
CLK16,2015-12-07 21:30,8,42.35,42.36,42.35,42.36,7
CLK16,2015-12-07 22:00,8,42.31,42.31,42.31,42.31,1
CLK16,2015-12-07 23:00,8,42.32,42.32,42.31,42.31,3
CLK16,2015-12-08 00:00,8,42.3,42.3,42.3,42.3,1
CLK16,2015-12-08 01:00,8,42.35,42.35,42.34,42.34,2
CLK16,2015-12-08 02:00,8,42.35,42.41,42.34,42.41,9
CLK16,2015-12-08 02:30,8,42.5,42.5,42.5,42.5,1
CLK16,2015-12-08 03:30,8,42.55,42.55,42.55,42.55,1
CLK16,2015-12-08 04:00,8,42.5,42.5,42.5,42.5,2
CLK16,2015-12-08 04:30,8,42.46,42.59,42.46,42.59,2
CLK16,2015-12-08 05:30,8,42.68,42.68,42.68,42.68,1
CLK16,2015-12-08 06:00,8,42.55,42.55,42.08,42.1,12
CLK16,2015-12-08 06:30,8,42.08,42.11,41.85,41.85,59
CLK16,2015-12-08 07:00,8,41.76,41.79,41.5,41.51,67
CLK16,2015-12-08 07:30,8,41.51,41.59,41.3,41.33,97
CLK16,2015-12-08 08:00,8,41.33,41.68,41.3,41.61,240
CLK16,2015-12-08 08:30,8,41.64,42.04,41.5,41.66,139
CLK16,2015-12-08 09:00,8,41.66,41.99,41.64,41.75,109
CLK16,2015-12-08 09:30,8,41.71,42.71,41.71,42.68,241
CLK16,2015-12-08 10:00,8,42.61,42.76,42.19,42.22,269
CLK16,2015-12-08 10:30,8,42.21,42.23,41.88,41.94,51
CLK16,2015-12-08 11:00,8,42.04,42.05,41.89,41.94,40
CLK16,2015-12-08 11:30,8,41.94,42.13,41.87,42.09,69
CLK16,2015-12-08 12:00,8,42.09,42.15,41.86,41.91,76
CLK16,2015-12-08 12:30,8,42.04,42.12,41.88,41.94,55
CLK16,2015-12-08 13:00,8,42.02,42.25,41.8,41.85,246
CLK16,2015-12-08 13:30,8,41.83,41.88,41.74,41.74,66
CLK16,2015-12-08 14:00,8,41.76,41.82,41.75,41.82,19
CLK16,2015-12-08 14:30,8,41.78,41.88,41.78,41.87,17
CLK16,2015-12-08 15:30,8,42.05,42.05,42.05,42.05,1
CLK16,2015-12-08 19:00,9,42.27,42.29,42.27,42.29,5
CLK16,2015-12-08 19:30,9,42.32,42.32,42.32,42.32,1
CLK16,2015-12-08 20:00,9,42.25,42.25,42.22,42.22,2
CLK16,2015-12-08 22:00,9,42.4,42.52,42.4,42.52,6
CLK16,2015-12-08 22:30,9,42.41,42.41,42.41,42.41,1
CLK16,2015-12-09 00:00,9,42.42,42.42,42.42,42.42,1
CLK16,2015-12-09 01:00,9,42.4,42.41,42.4,42.41,5
CLK16,2015-12-09 02:30,9,42.21,42.21,42.21,42.21,1
CLK16,2015-12-09 03:00,9,42.18,42.23,42.13,42.13,54
CLK16,2015-12-09 03:30,9,42.06,42.06,41.92,41.92,2
CLK16,2015-12-09 04:00,9,42.21,42.21,42.14,42.16,16
CLK16,2015-12-09 04:30,9,42.1,42.1,42.1,42.1,3
CLK16,2015-12-09 05:00,9,42.14,42.14,42.09,42.09,10
CLK16,2015-12-09 06:00,9,41.99,42,41.9,41.9,12
CLK16,2015-12-09 06:30,9,41.93,42,41.85,41.86,15
CLK16,2015-12-09 07:00,9,41.84,41.93,41.82,41.87,145
CLK16,2015-12-09 07:30,9,41.9,41.97,41.69,41.7,116
CLK16,2015-12-09 08:00,9,41.81,42.12,41.76,42.1,85
CLK16,2015-12-09 08:30,9,42.11,42.23,41.97,42.22,69
CLK16,2015-12-09 09:00,9,42.24,42.54,42.24,42.33,147
CLK16,2015-12-09 09:30,9,42.34,42.98,42.23,42.42,410
CLK16,2015-12-09 10:00,9,42.32,42.37,41.9,41.96,72
CLK16,2015-12-09 10:30,9,41.97,42.03,41.42,41.56,110
CLK16,2015-12-09 11:00,9,41.55,41.67,41.45,41.47,142
CLK16,2015-12-09 11:30,9,41.43,41.5,41.19,41.36,203
CLK16,2015-12-09 12:00,9,41.36,41.67,41.36,41.61,280
CLK16,2015-12-09 12:30,9,41.62,41.83,41.56,41.7,95
CLK16,2015-12-09 13:00,9,41.67,41.76,41.52,41.71,232
CLK16,2015-12-09 13:30,9,41.72,41.77,41.72,41.74,70
CLK16,2015-12-09 14:00,9,41.79,41.85,41.76,41.85,14
CLK16,2015-12-09 14:30,9,41.87,41.89,41.73,41.73,9
CLK16,2015-12-09 15:00,9,41.69,41.69,41.69,41.69,1
CLK16,2015-12-09 15:30,9,41.73,41.73,41.73,41.73,2
CLK16,2015-12-09 19:30,10,41.96,41.96,41.94,41.94,9
CLK16,2015-12-10 00:00,10,41.97,41.97,41.97,41.97,1
CLK16,2015-12-10 00:30,10,42.01,42.01,42.01,42.01,3
CLK16,2015-12-10 02:00,10,42,42,41.95,41.99,11
CLK16,2015-12-10 02:30,10,42.11,42.11,42,42.01,17
CLK16,2015-12-10 03:00,10,42.04,42.09,41.96,41.96,22
CLK16,2015-12-10 03:30,10,41.93,41.95,41.77,41.77,13
CLK16,2015-12-10 04:00,10,41.78,41.83,41.75,41.83,7
CLK16,2015-12-10 04:30,10,41.77,41.78,41.77,41.78,3
CLK16,2015-12-10 05:00,10,41.78,41.78,41.61,41.72,7
CLK16,2015-12-10 05:30,10,41.67,41.79,41.63,41.64,19
CLK16,2015-12-10 06:00,10,41.61,41.72,41.58,41.72,40
CLK16,2015-12-10 06:30,10,41.76,41.86,41.75,41.86,34
CLK16,2015-12-10 07:00,10,41.96,42.03,41.37,41.44,58
CLK16,2015-12-10 07:30,10,41.52,41.59,41.44,41.49,18
CLK16,2015-12-10 08:00,10,41.53,41.73,41.35,41.45,107
CLK16,2015-12-10 08:30,10,41.57,41.74,41.45,41.6,72
CLK16,2015-12-10 09:00,10,41.56,41.6,41.49,41.53,45
CLK16,2015-12-10 09:30,10,41.54,41.71,41.54,41.63,72
CLK16,2015-12-10 10:00,10,41.62,41.73,41.52,41.52,52
CLK16,2015-12-10 10:30,10,41.51,41.59,41.39,41.45,81
CLK16,2015-12-10 11:00,10,41.46,41.56,41.39,41.51,58
CLK16,2015-12-10 11:30,10,41.55,41.63,41.46,41.62,67
CLK16,2015-12-10 12:00,10,41.65,41.78,41.5,41.73,50
CLK16,2015-12-10 12:30,10,41.84,42,41.66,41.66,76
CLK16,2015-12-10 13:00,10,41.66,41.76,41.56,41.73,124
CLK16,2015-12-10 13:30,10,41.71,41.71,41.6,41.64,42
CLK16,2015-12-10 14:00,10,41.65,41.67,41.6,41.6,188
CLK16,2015-12-10 14:30,10,41.5,41.5,41.4,41.4,8
CLK16,2015-12-10 15:00,10,41.44,41.5,41.41,41.41,7
CLK16,2015-12-10 15:30,10,41.42,41.42,41.42,41.42,5
CLK16,2015-12-10 19:30,11,41.33,41.33,41.32,41.33,7
CLK16,2015-12-10 21:30,11,41.31,41.31,41.31,41.31,3
CLK16,2015-12-10 22:00,11,41.35,41.35,41.35,41.35,4
CLK16,2015-12-10 23:30,11,41.35,41.35,41.35,41.35,17
CLK16,2015-12-11 00:00,11,41.35,41.35,41.35,41.35,5
CLK16,2015-12-11 01:00,11,41.47,41.48,41.46,41.48,13
CLK16,2015-12-11 02:00,11,41.44,41.6,41.44,41.6,9
CLK16,2015-12-11 02:30,11,41.59,41.59,41.59,41.59,1
CLK16,2015-12-11 03:00,11,41.53,41.58,41.53,41.58,2
CLK16,2015-12-11 04:00,11,41.28,41.28,41.21,41.25,3
CLK16,2015-12-11 04:30,11,41.18,41.18,40.98,40.98,4
CLK16,2015-12-11 05:00,11,41.15,41.18,41.15,41.18,5
CLK16,2015-12-11 05:30,11,41,41.07,41,41.06,5
CLK16,2015-12-11 06:00,11,41,41.13,41,41.13,16
CLK16,2015-12-11 06:30,11,41.11,41.11,41.11,41.11,1
CLK16,2015-12-11 07:00,11,41.22,41.28,41.17,41.28,42
CLK16,2015-12-11 07:30,11,41.26,41.38,41.14,41.14,20
CLK16,2015-12-11 08:00,11,41.1,41.39,41.1,41.14,99
CLK16,2015-12-11 08:30,11,41.15,41.22,40.68,40.68,101
CLK16,2015-12-11 09:00,11,40.72,40.87,40.68,40.87,19
CLK16,2015-12-11 09:30,11,40.96,40.96,40.67,40.67,28
CLK16,2015-12-11 10:00,11,40.68,40.74,40.44,40.44,109
CLK16,2015-12-11 10:30,11,40.45,40.52,40.36,40.39,147
CLK16,2015-12-11 11:00,11,40.38,40.39,40.1,40.32,160
CLK16,2015-12-11 11:30,11,40.25,40.35,40.13,40.2,83
CLK16,2015-12-11 12:00,11,40.22,40.46,40.22,40.42,75
CLK16,2015-12-11 12:30,11,40.46,40.53,40.4,40.4,161
CLK16,2015-12-11 13:00,11,40.42,40.51,40.37,40.4,142
CLK16,2015-12-11 13:30,11,40.39,40.5,40.39,40.47,69
CLK16,2015-12-11 14:00,11,40.44,40.44,40.44,40.44,1
CLK16,2015-12-11 14:30,11,40.42,40.42,40.35,40.35,5
CLK16,2015-12-11 15:00,11,40.3,40.32,40.3,40.32,6
CLK16,2015-12-11 15:30,11,40.2,40.2,40.07,40.12,13
CLK16,2015-12-13 17:00,14,40.26,40.32,40.26,40.31,3
CLK16,2015-12-13 17:30,14,40.28,40.28,40.28,40.28,1
CLK16,2015-12-13 18:00,14,40.27,40.31,40.26,40.27,8
CLK16,2015-12-13 18:30,14,40.23,40.23,40.23,40.23,1
CLK16,2015-12-13 19:00,14,40.21,40.21,40.21,40.21,1
CLK16,2015-12-13 19:30,14,40.15,40.15,40.15,40.15,2
CLK16,2015-12-13 20:00,14,40.01,40.1,40,40.1,4
CLK16,2015-12-13 20:30,14,40.08,40.08,40.08,40.08,1
CLK16,2015-12-13 23:00,14,40.25,40.25,40.25,40.25,2
CLK16,2015-12-13 23:30,14,40.21,40.21,40.21,40.21,6
CLK16,2015-12-14 01:00,14,40.28,40.33,40.28,40.32,102
CLK16,2015-12-14 01:30,14,40.34,40.35,40.29,40.29,187
CLK16,2015-12-14 02:00,14,40.3,40.34,40.3,40.34,15
CLK16,2015-12-14 02:30,14,40.23,40.23,40,40.01,18
CLK16,2015-12-14 03:00,14,40.19,40.28,40.19,40.28,2
CLK16,2015-12-14 03:30,14,40.2,40.24,40.15,40.24,13
CLK16,2015-12-14 04:30,14,40.18,40.18,40.18,40.18,2
CLK16,2015-12-14 05:00,14,40.12,40.12,39.66,39.66,95
CLK16,2015-12-14 05:30,14,39.59,39.62,39.51,39.55,16
CLK16,2015-12-14 06:00,14,39.54,39.55,39.39,39.48,59
CLK16,2015-12-14 06:30,14,39.46,39.46,39.08,39.13,257
CLK16,2015-12-14 07:00,14,39.16,39.39,39.16,39.34,77
CLK16,2015-12-14 07:30,14,39.38,40.07,39.38,40.04,108
CLK16,2015-12-14 08:00,14,40.22,40.38,39.75,39.81,114
CLK16,2015-12-14 08:30,14,39.82,39.92,39.64,39.72,72
CLK16,2015-12-14 09:00,14,39.76,40.19,39.76,39.88,78
CLK16,2015-12-14 09:30,14,39.91,40.21,39.91,40.18,39
CLK16,2015-12-14 10:00,14,40.22,40.26,39.82,39.97,40
CLK16,2015-12-14 10:30,14,39.99,40.64,39.99,40.52,97
CLK16,2015-12-14 11:00,14,40.55,40.76,40.46,40.7,85
CLK16,2015-12-14 11:30,14,40.71,40.82,40.52,40.75,76
CLK16,2015-12-14 12:00,14,40.75,40.76,40.62,40.63,52
CLK16,2015-12-14 12:30,14,40.58,40.6,40.35,40.41,72
CLK16,2015-12-14 13:00,14,40.42,40.73,40.4,40.4,263
CLK16,2015-12-14 13:30,14,40.39,40.47,40.37,40.44,60
CLK16,2015-12-14 14:00,14,40.4,40.4,40.34,40.35,13
CLK16,2015-12-14 14:30,14,40.23,40.27,40.23,40.26,5
CLK16,2015-12-14 15:30,14,40.25,40.25,40.25,40.25,1
CLK16,2015-12-14 18:00,15,40.29,40.29,40.29,40.29,1
CLK16,2015-12-14 18:30,15,40.31,40.31,40.31,40.31,2
CLK16,2015-12-14 19:00,15,40.35,40.35,40.35,40.35,1
CLK16,2015-12-14 20:00,15,40.33,40.33,40.33,40.33,2
CLK16,2015-12-14 20:30,15,40.44,40.44,40.44,40.44,1
CLK16,2015-12-14 21:30,15,40.37,40.37,40.37,40.37,1
CLK16,2015-12-14 22:00,15,40.26,40.26,40.26,40.26,1
CLK16,2015-12-14 22:30,15,40.27,40.27,40.27,40.27,1
CLK16,2015-12-14 23:00,15,40.26,40.26,40.26,40.26,1
CLK16,2015-12-14 23:30,15,40.26,40.28,40.26,40.26,7
CLK16,2015-12-15 00:00,15,40.25,40.25,40.24,40.24,3
CLK16,2015-12-15 01:00,15,40.23,40.25,40.19,40.25,4
CLK16,2015-12-15 02:30,15,40.43,40.51,40.43,40.46,6
CLK16,2015-12-15 03:00,15,40.48,40.68,40.48,40.68,19
CLK16,2015-12-15 03:30,15,40.72,40.72,40.63,40.68,23
CLK16,2015-12-15 04:00,15,40.62,41.03,40.62,41.03,18
CLK16,2015-12-15 04:30,15,41.14,41.14,40.8,40.8,8
CLK16,2015-12-15 05:00,15,40.92,40.93,40.86,40.9,17
CLK16,2015-12-15 05:30,15,40.98,40.98,40.98,40.98,1
CLK16,2015-12-15 06:00,15,40.83,40.83,40.83,40.83,2
CLK16,2015-12-15 06:30,15,40.72,40.77,40.62,40.62,17
CLK16,2015-12-15 07:00,15,40.58,40.64,40.27,40.31,57
CLK16,2015-12-15 07:30,15,40.38,40.64,40.3,40.53,31
CLK16,2015-12-15 08:00,15,40.54,40.86,40.45,40.75,179
CLK16,2015-12-15 08:30,15,40.75,41.03,40.75,40.95,155
CLK16,2015-12-15 09:00,15,40.94,40.95,40.57,40.78,146
CLK16,2015-12-15 09:30,15,40.77,40.87,40.58,40.59,64
CLK16,2015-12-15 10:00,15,40.59,41.03,40.5,40.92,442
CLK16,2015-12-15 10:30,15,40.96,41.08,40.89,41.02,83
CLK16,2015-12-15 11:00,15,41,41.43,40.99,41.39,98
CLK16,2015-12-15 11:30,15,41.59,41.66,41.46,41.48,61
CLK16,2015-12-15 12:00,15,41.49,41.55,41.27,41.31,44
CLK16,2015-12-15 12:30,15,41.36,41.57,41.32,41.52,84
CLK16,2015-12-15 13:00,15,41.46,41.47,41.04,41.05,159
CLK16,2015-12-15 13:30,15,41.03,41.08,40.96,41.01,52
CLK16,2015-12-15 14:00,15,41.03,41.03,40.95,40.98,23
CLK16,2015-12-15 14:30,15,40.88,40.9,40.83,40.83,4
CLK16,2015-12-15 15:00,15,40.9,40.95,40.87,40.89,12
CLK16,2015-12-15 15:30,15,40.8,40.82,40.8,40.82,2
CLK16,2015-12-15 19:00,16,40.74,40.74,40.74,40.74,1
CLK16,2015-12-15 20:00,16,40.81,40.82,40.81,40.82,2
CLK16,2015-12-15 21:30,16,40.95,40.95,40.95,40.95,1
CLK16,2015-12-15 22:00,16,41,41,41,41,1
CLK16,2015-12-15 22:30,16,41.05,41.05,41.03,41.03,2
CLK16,2015-12-15 23:00,16,41.04,41.05,41.04,41.05,3
CLK16,2015-12-15 23:30,16,41.05,41.05,41.04,41.04,2
CLK16,2015-12-16 00:00,16,41.06,41.15,41.06,41.15,13
CLK16,2015-12-16 00:30,16,40.86,40.86,40.86,40.86,1
CLK16,2015-12-16 01:00,16,40.81,40.81,40.81,40.81,8
CLK16,2015-12-16 01:30,16,40.79,40.79,40.76,40.76,7
CLK16,2015-12-16 02:00,16,40.86,40.86,40.61,40.63,4
CLK16,2015-12-16 02:30,16,40.58,40.6,40.47,40.6,11
CLK16,2015-12-16 03:00,16,40.59,40.59,40.56,40.56,11
CLK16,2015-12-16 03:30,16,40.45,40.66,40.4,40.66,24
CLK16,2015-12-16 04:00,16,40.77,40.77,40.66,40.67,4
CLK16,2015-12-16 04:30,16,40.66,40.82,40.64,40.81,19
CLK16,2015-12-16 05:00,16,40.76,40.96,40.73,40.95,22
CLK16,2015-12-16 06:30,16,41.04,41.04,40.77,40.78,10
CLK16,2015-12-16 07:00,16,40.83,41.14,40.78,40.97,47
CLK16,2015-12-16 07:30,16,40.97,41.07,40.8,40.8,48
CLK16,2015-12-16 08:00,16,40.72,40.73,40.51,40.51,85
CLK16,2015-12-16 08:30,16,40.55,40.7,40.48,40.7,43
CLK16,2015-12-16 09:00,16,40.68,40.79,40.59,40.69,30
CLK16,2015-12-16 09:30,16,40.4,40.43,39.96,40.07,287
CLK16,2015-12-16 10:00,16,40.03,40.03,39.72,39.8,92
CLK16,2015-12-16 10:30,16,39.83,39.89,39.66,39.86,612
CLK16,2015-12-16 11:00,16,39.85,39.87,39.81,39.84,60
CLK16,2015-12-16 11:30,16,39.8,39.88,39.79,39.87,100
CLK16,2015-12-16 12:00,16,39.86,40.01,39.85,40.01,104
CLK16,2015-12-16 12:30,16,40.04,40.22,39.95,40.06,118
CLK16,2015-12-16 13:00,16,39.9,40.17,39.48,39.67,297
CLK16,2015-12-16 13:30,16,39.73,39.96,39.68,39.96,120
CLK16,2015-12-16 14:00,16,39.96,39.96,39.85,39.89,21
CLK16,2015-12-16 14:30,16,39.85,39.9,39.8,39.8,71
CLK16,2015-12-16 15:00,16,39.82,39.86,39.82,39.86,4
CLK16,2015-12-16 17:30,17,39.86,39.86,39.86,39.86,2
CLK16,2015-12-16 19:00,17,39.9,39.9,39.9,39.9,1
CLK16,2015-12-16 20:00,17,39.74,39.74,39.74,39.74,1
CLK16,2015-12-16 20:30,17,39.56,39.56,39.56,39.56,1
CLK16,2015-12-16 21:00,17,39.61,39.61,39.61,39.61,5
CLK16,2015-12-16 22:30,17,39.59,39.59,39.59,39.59,1
CLK16,2015-12-16 23:30,17,39.57,39.57,39.57,39.57,2
CLK16,2015-12-17 01:00,17,39.63,39.63,39.63,39.63,2
CLK16,2015-12-17 02:00,17,39.63,39.63,39.46,39.46,6
CLK16,2015-12-17 02:30,17,39.42,39.46,39.24,39.27,4
CLK16,2015-12-17 03:00,17,39.27,39.47,39.27,39.47,6
CLK16,2015-12-17 03:30,17,39.39,39.49,39.36,39.36,20
CLK16,2015-12-17 04:00,17,39.47,39.47,39.47,39.47,2
CLK16,2015-12-17 04:30,17,39.47,39.47,39.47,39.47,1
CLK16,2015-12-17 05:00,17,39.53,39.62,39.5,39.62,11
CLK16,2015-12-17 05:30,17,39.61,39.74,39.61,39.7,8
CLK16,2015-12-17 06:00,17,39.86,39.88,39.73,39.73,6
CLK16,2015-12-17 06:30,17,39.73,39.73,39.66,39.66,3
CLK16,2015-12-17 07:00,17,39.57,39.7,39.57,39.66,10
CLK16,2015-12-17 07:30,17,39.75,39.88,39.71,39.76,10
CLK16,2015-12-17 08:00,17,40.02,40.07,39.74,39.82,82
CLK16,2015-12-17 08:30,17,39.77,39.77,39.49,39.69,56
CLK16,2015-12-17 09:00,17,39.58,39.58,39.25,39.32,116
CLK16,2015-12-17 09:30,17,39.5,39.5,39.18,39.33,42
CLK16,2015-12-17 10:00,17,39.34,39.39,39.1,39.14,50
CLK16,2015-12-17 10:30,17,39.16,39.32,39.14,39.23,33
CLK16,2015-12-17 11:00,17,39.22,39.24,39.11,39.15,21
CLK16,2015-12-17 11:30,17,39.18,39.36,39.13,39.36,37
CLK16,2015-12-17 12:00,17,39.31,39.31,39.13,39.13,56
CLK16,2015-12-17 12:30,17,39.18,39.31,39.16,39.22,11
CLK16,2015-12-17 13:00,17,39.22,39.36,39.21,39.31,165
CLK16,2015-12-17 13:30,17,39.3,39.3,39.19,39.21,21
CLK16,2015-12-17 14:00,17,39.17,39.17,39.14,39.14,2
CLK16,2015-12-17 14:30,17,39.18,39.18,39.05,39.06,13
CLK16,2015-12-17 15:00,17,39.03,39.05,39.03,39.05,10
CLK16,2015-12-17 15:30,17,39.11,39.11,39.11,39.11,2
CLK16,2015-12-17 18:30,18,39.05,39.05,39.05,39.05,1
CLK16,2015-12-17 21:30,18,39.21,39.21,39.19,39.19,3
CLK16,2015-12-17 22:00,18,39.14,39.14,39.14,39.14,1
CLK16,2015-12-17 23:00,18,39.17,39.17,39.17,39.17,1
CLK16,2015-12-17 23:30,18,39.17,39.2,39.17,39.2,2
CLK16,2015-12-18 00:00,18,39.25,39.25,39.25,39.25,1
CLK16,2015-12-18 02:00,18,39.21,39.35,39.21,39.26,7
CLK16,2015-12-18 02:30,18,39.31,39.39,39.31,39.39,4
CLK16,2015-12-18 03:00,18,39.3,39.37,39.3,39.34,5
CLK16,2015-12-18 03:30,18,39.32,39.4,39.32,39.4,12
CLK16,2015-12-18 04:00,18,39.37,39.37,39.37,39.37,1
CLK16,2015-12-18 04:30,18,39.3,39.3,39.3,39.3,1
CLK16,2015-12-18 05:00,18,39.17,39.17,38.87,38.91,22
CLK16,2015-12-18 05:30,18,38.81,38.9,38.81,38.89,4
CLK16,2015-12-18 06:00,18,38.86,38.95,38.86,38.95,8
CLK16,2015-12-18 06:30,18,39.01,39.01,38.99,39,149
CLK16,2015-12-18 07:00,18,39,39.16,39,39.15,389
CLK16,2015-12-18 07:30,18,39.13,39.13,38.8,38.85,64
CLK16,2015-12-18 08:00,18,38.87,39.46,38.8,39.3,152
CLK16,2015-12-18 08:30,18,39.26,39.41,39.2,39.3,66
CLK16,2015-12-18 09:00,18,39.32,39.46,39.07,39.3,55
CLK16,2015-12-18 09:30,18,39.27,39.84,39.27,39.77,76
CLK16,2015-12-18 10:00,18,39.75,39.78,39.57,39.72,46
CLK16,2015-12-18 10:30,18,39.76,39.8,39.61,39.61,30
CLK16,2015-12-18 11:00,18,39.57,39.57,39.12,39.2,233
CLK16,2015-12-18 11:30,18,39.31,39.31,39.02,39.09,44
CLK16,2015-12-18 12:00,18,39.04,39.04,38.72,38.89,61
CLK16,2015-12-18 12:30,18,38.87,38.97,38.79,38.89,59
CLK16,2015-12-18 13:00,18,38.9,39.05,38.84,38.95,118
CLK16,2015-12-18 13:30,18,38.94,39,38.9,38.9,25
CLK16,2015-12-18 14:00,18,38.9,38.9,38.83,38.87,14
CLK16,2015-12-18 14:30,18,38.86,38.94,38.85,38.85,34
CLK16,2015-12-18 15:00,18,38.85,38.85,38.85,38.85,1
CLK16,2015-12-18 15:30,18,38.86,38.86,38.86,38.86,4
CLK16,2015-12-20 17:00,21,38.95,38.98,38.95,38.98,3
CLK16,2015-12-20 18:00,21,38.81,38.81,38.81,38.81,3
CLK16,2015-12-20 19:30,21,38.77,38.77,38.77,38.77,3
CLK16,2015-12-20 20:00,21,38.7,38.7,38.7,38.7,3
CLK16,2015-12-20 22:30,21,38.62,38.62,38.62,38.62,1
CLK16,2015-12-20 23:00,21,38.62,38.64,38.62,38.64,3
CLK16,2015-12-20 23:30,21,38.64,38.64,38.64,38.64,1
CLK16,2015-12-21 00:30,21,38.66,38.73,38.66,38.73,7
CLK16,2015-12-21 01:00,21,38.67,38.67,38.67,38.67,4
CLK16,2015-12-21 01:30,21,38.69,38.69,38.56,38.56,2
CLK16,2015-12-21 02:30,21,38.69,38.69,38.69,38.69,1
CLK16,2015-12-21 03:00,21,38.63,38.81,38.63,38.78,8
CLK16,2015-12-21 04:00,21,38.73,38.89,38.73,38.89,9
CLK16,2015-12-21 04:30,21,38.84,38.87,38.84,38.85,13
CLK16,2015-12-21 05:00,21,38.87,38.87,38.87,38.87,1
CLK16,2015-12-21 05:30,21,38.8,38.8,38.63,38.63,14
CLK16,2015-12-21 06:00,21,38.63,38.63,38.5,38.5,22
CLK16,2015-12-21 06:30,21,38.61,38.61,38.44,38.44,9
CLK16,2015-12-21 07:00,21,38.63,38.63,38.57,38.57,2
CLK16,2015-12-21 07:30,21,38.66,38.66,38.49,38.5,60
CLK16,2015-12-21 08:00,21,38.5,38.57,38.26,38.45,171
CLK16,2015-12-21 08:30,21,38.46,38.46,38.21,38.4,108
CLK16,2015-12-21 09:00,21,38.38,38.73,38.38,38.66,77
CLK16,2015-12-21 09:30,21,38.69,38.69,38.41,38.41,18
CLK16,2015-12-21 10:00,21,38.44,38.5,38.27,38.32,82
CLK16,2015-12-21 10:30,21,38.4,38.47,38.25,38.47,80
CLK16,2015-12-21 11:00,21,38.34,38.36,38.26,38.33,49
CLK16,2015-12-21 11:30,21,38.35,38.45,38.35,38.43,52
CLK16,2015-12-21 12:00,21,38.43,38.54,38.39,38.44,61
CLK16,2015-12-21 12:30,21,38.45,38.47,38.4,38.4,45
CLK16,2015-12-21 13:00,21,38.46,38.71,38.44,38.48,137
CLK16,2015-12-21 13:30,21,38.44,38.44,38.32,38.38,61
CLK16,2015-12-21 14:30,21,38.42,38.45,38.42,38.43,9
CLK16,2015-12-21 15:00,21,38.41,38.43,38.41,38.43,2
CLK16,2015-12-21 15:30,21,38.43,38.45,38.43,38.45,16
CLK16,2015-12-21 17:00,22,38.53,38.53,38.53,38.53,1
CLK16,2015-12-21 19:30,22,38.64,38.64,38.64,38.64,5
CLK16,2015-12-21 20:00,22,38.66,38.66,38.66,38.66,10
CLK16,2015-12-21 21:30,22,38.7,38.7,38.69,38.69,2
CLK16,2015-12-21 22:00,22,38.67,38.67,38.67,38.67,1
CLK16,2015-12-21 23:30,22,38.69,38.75,38.69,38.75,2
CLK16,2015-12-22 00:00,22,38.72,38.72,38.7,38.7,2
CLK16,2015-12-22 00:30,22,38.7,38.7,38.67,38.69,8
CLK16,2015-12-22 01:00,22,38.71,38.71,38.69,38.69,3
CLK16,2015-12-22 02:00,22,38.63,38.83,38.63,38.83,7
CLK16,2015-12-22 03:30,22,38.73,38.73,38.73,38.73,1
CLK16,2015-12-22 04:30,22,38.72,38.76,38.7,38.76,5
CLK16,2015-12-22 05:00,22,38.59,38.59,38.59,38.59,1
CLK16,2015-12-22 06:00,22,38.54,38.55,38.54,38.55,3
CLK16,2015-12-22 06:30,22,38.58,38.58,38.49,38.56,11
CLK16,2015-12-22 07:00,22,38.53,38.69,38.53,38.69,9
CLK16,2015-12-22 07:30,22,38.63,38.75,38.55,38.59,47
CLK16,2015-12-22 08:00,22,38.55,38.55,38.32,38.45,160
CLK16,2015-12-22 08:30,22,38.46,38.53,38.37,38.46,126
CLK16,2015-12-22 09:00,22,38.52,38.8,38.46,38.67,109
CLK16,2015-12-22 09:30,22,38.65,38.74,38.61,38.7,66
CLK16,2015-12-22 10:00,22,38.66,38.9,38.58,38.79,38
CLK16,2015-12-22 10:30,22,38.78,38.81,38.7,38.74,123
CLK16,2015-12-22 11:00,22,38.67,38.7,38.56,38.56,42
CLK16,2015-12-22 11:30,22,38.54,38.64,38.54,38.58,28
CLK16,2015-12-22 12:00,22,38.6,38.72,38.6,38.66,54
CLK16,2015-12-22 12:30,22,38.67,38.67,38.58,38.66,124
CLK16,2015-12-22 13:00,22,38.64,38.64,38.45,38.54,134
CLK16,2015-12-22 13:30,22,38.54,38.59,38.51,38.54,70
CLK16,2015-12-22 14:00,22,38.53,38.55,38.53,38.55,15
CLK16,2015-12-22 14:30,22,38.54,38.54,38.49,38.49,40
CLK16,2015-12-22 15:30,22,38.65,38.74,38.63,38.73,69
CLK16,2015-12-22 20:30,23,38.68,38.68,38.68,38.68,1
CLK16,2015-12-22 23:30,23,38.77,38.77,38.77,38.77,3
CLK16,2015-12-23 00:00,23,38.74,38.74,38.74,38.74,1
CLK16,2015-12-23 00:30,23,38.72,38.72,38.72,38.72,1
CLK16,2015-12-23 01:30,23,38.82,38.82,38.82,38.82,1
CLK16,2015-12-23 03:00,23,38.75,38.75,38.75,38.75,1
CLK16,2015-12-23 05:00,23,38.76,38.95,38.76,38.95,22
CLK16,2015-12-23 05:30,23,38.9,39.05,38.9,38.91,35
CLK16,2015-12-23 06:00,23,38.89,38.93,38.88,38.93,8
CLK16,2015-12-23 06:30,23,38.91,39.06,38.91,38.99,24
CLK16,2015-12-23 07:00,23,39,39.06,38.97,39.06,17
CLK16,2015-12-23 07:30,23,38.98,39.05,38.87,38.91,43
CLK16,2015-12-23 08:00,23,38.9,39.21,38.9,39.15,161
CLK16,2015-12-23 08:30,23,39.28,39.31,39.13,39.13,51
CLK16,2015-12-23 09:00,23,39.18,39.28,39.17,39.26,71
CLK16,2015-12-23 09:30,23,39.61,39.94,39.39,39.79,259
CLK16,2015-12-23 10:00,23,39.84,39.84,39.37,39.46,114
CLK16,2015-12-23 10:30,23,39.56,39.7,39.54,39.7,106
CLK16,2015-12-23 11:00,23,39.68,39.92,39.66,39.89,35
CLK16,2015-12-23 11:30,23,39.87,39.87,39.65,39.7,46
CLK16,2015-12-23 12:00,23,39.77,39.78,39.67,39.68,37
CLK16,2015-12-23 12:30,23,39.78,39.78,39.59,39.72,29
CLK16,2015-12-23 13:00,23,39.75,39.83,39.73,39.81,157
CLK16,2015-12-23 13:30,23,39.82,39.93,39.82,39.9,43
CLK16,2015-12-23 14:00,23,39.99,40.06,39.99,40.06,5
CLK16,2015-12-23 14:30,23,40.07,40.14,40.07,40.14,2
CLK16,2015-12-23 19:30,24,40.09,40.09,40.09,40.09,6
CLK16,2015-12-23 20:00,24,40.08,40.08,40.08,40.08,1
CLK16,2015-12-24 00:30,24,39.99,39.99,39.99,39.99,1
CLK16,2015-12-24 02:00,24,40.06,40.07,40.03,40.03,16
CLK16,2015-12-24 02:30,24,40.02,40.06,40.02,40.06,3
CLK16,2015-12-24 03:00,24,40.06,40.06,40.06,40.06,1
CLK16,2015-12-24 04:30,24,39.88,39.88,39.88,39.88,1
CLK16,2015-12-24 05:30,24,39.79,39.79,39.66,39.68,7
CLK16,2015-12-24 06:00,24,39.8,40.07,39.79,40.06,246
CLK16,2015-12-24 06:30,24,40.03,40.03,39.96,39.98,10
CLK16,2015-12-24 07:00,24,39.96,40.03,39.96,40.02,8
CLK16,2015-12-24 07:30,24,40.04,40.16,40.04,40.09,114
CLK16,2015-12-24 08:00,24,40.12,40.42,40.09,40.37,101
CLK16,2015-12-24 08:30,24,40.38,40.38,40.27,40.32,113
CLK16,2015-12-24 09:00,24,40.21,40.44,40.2,40.43,187
CLK16,2015-12-24 09:30,24,40.44,40.47,40.31,40.44,95
CLK16,2015-12-24 10:00,24,40.45,40.6,40.39,40.6,58
CLK16,2015-12-24 10:30,24,40.6,40.61,40.53,40.54,91
CLK16,2015-12-24 11:00,24,40.53,40.55,40.47,40.5,110
CLK16,2015-12-24 11:30,24,40.47,40.55,40.43,40.46,77
CLK16,2015-12-24 12:00,24,40.57,40.73,40.43,40.61,43
CLK16,2015-12-27 17:00,28,40.48,40.48,40.48,40.48,6
CLK16,2015-12-27 19:00,28,40.43,40.43,40.4,40.4,14
CLK16,2015-12-27 19:30,28,40.39,40.41,40.39,40.41,2
CLK16,2015-12-27 21:00,28,40.37,40.37,40.36,40.36,5
CLK16,2015-12-27 21:30,28,40.4,40.4,40.4,40.4,1
CLK16,2015-12-27 22:00,28,40.4,40.4,40.4,40.4,4
CLK16,2015-12-27 23:30,28,40.29,40.34,40.29,40.34,2
CLK16,2015-12-28 01:00,28,40.26,40.26,40.26,40.26,1
CLK16,2015-12-28 01:30,28,40.26,40.26,40.26,40.26,1
CLK16,2015-12-28 02:00,28,40.15,40.15,40.05,40.06,4
CLK16,2015-12-28 02:30,28,40.05,40.06,40.05,40.06,2
CLK16,2015-12-28 03:30,28,40,40,40,40,1
CLK16,2015-12-28 04:00,28,39.91,39.91,39.8,39.8,34
CLK16,2015-12-28 04:30,28,39.84,39.84,39.84,39.84,2
CLK16,2015-12-28 05:00,28,39.71,39.71,39.71,39.71,11
CLK16,2015-12-28 05:30,28,39.72,39.72,39.68,39.68,5
CLK16,2015-12-28 06:00,28,39.64,39.64,39.5,39.5,11
CLK16,2015-12-28 06:30,28,39.48,39.51,39.48,39.51,12
CLK16,2015-12-28 07:00,28,39.5,39.7,39.5,39.63,30
CLK16,2015-12-28 07:30,28,39.6,39.67,39.6,39.67,10
CLK16,2015-12-28 08:00,28,39.64,39.76,39.62,39.67,130
CLK16,2015-12-28 08:30,28,39.65,39.68,39.28,39.31,83
CLK16,2015-12-28 09:00,28,39.27,39.49,39.24,39.42,73
CLK16,2015-12-28 09:30,28,39.37,39.43,39.26,39.34,136
CLK16,2015-12-28 10:00,28,39.41,39.51,39.4,39.5,174
CLK16,2015-12-28 10:30,28,39.45,39.45,39.44,39.44,6
CLK16,2015-12-28 11:00,28,39.42,39.42,39.38,39.4,26
CLK16,2015-12-28 11:30,28,39.44,39.44,39.33,39.35,12
CLK16,2015-12-28 12:00,28,39.48,39.48,39.45,39.45,8
CLK16,2015-12-28 12:30,28,39.5,39.5,39.44,39.46,10
CLK16,2015-12-28 13:00,28,39.39,39.43,39.3,39.4,68
CLK16,2015-12-28 13:30,28,39.4,39.42,39.36,39.4,43
CLK16,2015-12-28 14:00,28,39.42,39.43,39.37,39.37,11
CLK16,2015-12-28 14:30,28,39.36,39.39,39.27,39.27,39
CLK16,2015-12-28 15:30,28,39.25,39.25,39.18,39.18,2
CLK16,2015-12-28 18:00,29,39.27,39.27,39.27,39.27,2
CLK16,2015-12-28 19:00,29,39.29,39.29,39.29,39.29,1
CLK16,2015-12-29 00:00,29,39.46,39.46,39.46,39.46,1
CLK16,2015-12-29 01:00,29,39.54,39.54,39.54,39.54,2
CLK16,2015-12-29 01:30,29,39.5,39.5,39.46,39.46,2
CLK16,2015-12-29 02:30,29,39.49,39.49,39.49,39.49,1
CLK16,2015-12-29 05:00,29,39.47,39.49,39.47,39.49,19
CLK16,2015-12-29 05:30,29,39.53,39.53,39.46,39.46,4
CLK16,2015-12-29 06:00,29,39.47,39.47,39.45,39.45,37
CLK16,2015-12-29 06:30,29,39.6,39.72,39.6,39.64,77
CLK16,2015-12-29 07:00,29,39.67,39.69,39.62,39.67,11
CLK16,2015-12-29 07:30,29,39.81,39.98,39.81,39.98,26
CLK16,2015-12-29 08:00,29,40.18,40.24,40,40,133
CLK16,2015-12-29 08:30,29,40.01,40.31,40.01,40.11,133
CLK16,2015-12-29 09:00,29,40.14,40.23,40.11,40.19,117
CLK16,2015-12-29 09:30,29,40.19,40.34,40.19,40.24,104
CLK16,2015-12-29 10:00,29,40.25,40.29,40.11,40.19,86
CLK16,2015-12-29 10:30,29,40.15,40.2,40.03,40.04,105
CLK16,2015-12-29 11:00,29,40.15,40.24,40.15,40.21,21
CLK16,2015-12-29 11:30,29,40.25,40.26,40.2,40.21,9
CLK16,2015-12-29 12:00,29,40.2,40.25,40.17,40.2,12
CLK16,2015-12-29 12:30,29,40.24,40.35,40.22,40.35,6
CLK16,2015-12-29 13:00,29,40.37,40.44,40.29,40.43,201
CLK16,2015-12-29 13:30,29,40.42,40.46,40.38,40.39,83
CLK16,2015-12-29 14:00,29,40.4,40.43,40.35,40.35,28
CLK16,2015-12-29 14:30,29,40.34,40.38,40.33,40.38,14
CLK16,2015-12-29 15:00,29,40.35,40.35,40.35,40.35,8
CLK16,2015-12-29 15:30,29,40.16,40.21,39.9,39.9,59
CLK16,2015-12-29 17:00,30,39.84,39.87,39.84,39.87,3
CLK16,2015-12-29 19:00,30,39.81,39.81,39.81,39.81,1
CLK16,2015-12-29 19:30,30,39.83,39.83,39.83,39.83,5
CLK16,2015-12-29 21:00,30,39.81,39.81,39.79,39.79,19
CLK16,2015-12-29 22:30,30,39.85,39.85,39.76,39.76,2
CLK16,2015-12-30 00:00,30,39.91,39.91,39.91,39.91,1
CLK16,2015-12-30 01:30,30,39.88,39.88,39.88,39.88,1
CLK16,2015-12-30 02:00,30,39.82,39.82,39.82,39.82,1
CLK16,2015-12-30 02:30,30,39.72,39.72,39.65,39.65,3
CLK16,2015-12-30 03:00,30,39.54,39.54,39.54,39.54,1
CLK16,2015-12-30 03:30,30,39.66,39.67,39.64,39.64,8
CLK16,2015-12-30 04:00,30,39.59,39.59,39.59,39.59,12
CLK16,2015-12-30 04:30,30,39.54,39.54,39.54,39.54,2
CLK16,2015-12-30 05:00,30,39.54,39.54,39.5,39.5,81
CLK16,2015-12-30 05:30,30,39.53,39.53,39.43,39.43,3
CLK16,2015-12-30 06:00,30,39.4,39.45,39.39,39.45,5
CLK16,2015-12-30 06:30,30,39.47,39.54,39.47,39.54,4
CLK16,2015-12-30 07:00,30,39.52,39.52,39.49,39.49,5
CLK16,2015-12-30 07:30,30,39.47,39.56,39.47,39.56,13
CLK16,2015-12-30 08:00,30,39.68,39.73,39.42,39.42,24
CLK16,2015-12-30 08:30,30,39.46,39.57,39.43,39.44,92
CLK16,2015-12-30 09:00,30,39.48,39.48,39.25,39.26,104
CLK16,2015-12-30 09:30,30,39.13,39.48,39.08,39.38,183
CLK16,2015-12-30 10:00,30,39.37,39.45,39.31,39.41,130
CLK16,2015-12-30 10:30,30,39.41,39.49,39.37,39.41,94
CLK16,2015-12-30 11:00,30,39.41,39.47,39.36,39.36,76
CLK16,2015-12-30 11:30,30,39.34,39.34,39.15,39.15,83
CLK16,2015-12-30 12:00,30,39.17,39.29,39.17,39.29,21
CLK16,2015-12-30 12:30,30,39.27,39.34,39.26,39.27,7
CLK16,2015-12-30 13:00,30,39.24,39.32,39.15,39.27,407
CLK16,2015-12-30 13:30,30,39.29,39.29,39.24,39.27,35
CLK16,2015-12-30 14:00,30,39.3,39.43,39.3,39.42,22
CLK16,2015-12-30 14:30,30,39.37,39.42,39.35,39.41,62
CLK16,2015-12-30 15:00,30,39.4,39.4,39.4,39.4,1
CLK16,2015-12-30 20:00,31,39.38,39.38,39.38,39.38,1
CLK16,2015-12-31 02:00,31,39.44,39.45,39.44,39.45,2
CLK16,2015-12-31 02:30,31,39.5,39.5,39.41,39.41,4
CLK16,2015-12-31 03:00,31,39.52,39.53,39.48,39.51,14
CLK16,2015-12-31 03:30,31,39.47,39.47,39.47,39.47,12
CLK16,2015-12-31 04:30,31,39.46,39.46,39.46,39.46,1
CLK16,2015-12-31 05:00,31,39.45,39.45,39.45,39.45,4
CLK16,2015-12-31 05:30,31,39.39,39.39,39.39,39.39,2
CLK16,2015-12-31 06:00,31,39.2,39.2,39,39.03,32
CLK16,2015-12-31 06:30,31,39.01,39.01,38.96,39.01,10
CLK16,2015-12-31 07:00,31,38.99,39.06,38.99,39,4
CLK16,2015-12-31 07:30,31,39.08,39.08,38.99,38.99,7
CLK16,2015-12-31 08:00,31,39.07,39.15,39.04,39.13,62
CLK16,2015-12-31 08:30,31,39.12,39.33,39.09,39.31,91
CLK16,2015-12-31 09:00,31,39.31,39.53,39.31,39.4,154
CLK16,2015-12-31 09:30,31,39.43,39.52,39.41,39.48,78
CLK16,2015-12-31 10:00,31,39.48,39.71,39.46,39.68,145
CLK16,2015-12-31 10:30,31,39.7,40.55,39.7,40.53,143
CLK16,2015-12-31 11:00,31,40.52,40.55,40.4,40.48,97
CLK16,2015-12-31 11:30,31,40.52,40.52,40.28,40.33,68
CLK16,2015-12-31 12:00,31,40.32,40.37,40.18,40.35,86
CLK16,2015-12-31 12:30,31,40.38,40.39,40.25,40.33,77
CLK16,2015-12-31 13:00,31,40.39,40.39,39.76,40.04,151
CLK16,2015-12-31 13:30,31,40.17,40.19,40.13,40.19,6
CLK16,2015-12-31 14:00,31,40.1,40.12,40.1,40.12,2
CLK16,2015-12-31 14:30,31,40.06,40.07,39.97,39.98,12
CLK16,2015-12-31 15:00,31,40.09,40.09,40.09,40.09,1
CLK16,2015-12-31 15:30,31,40.11,40.15,40.11,40.15,2
CLK16,2016-01-03 17:00,4,40.96,41.18,40.77,40.88,8
CLK16,2016-01-03 17:30,4,40.82,40.82,40.82,40.82,1
CLK16,2016-01-03 18:00,4,40.9,40.94,40.9,40.94,2
CLK16,2016-01-03 19:00,4,40.84,40.84,40.84,40.84,1
CLK16,2016-01-03 19:30,4,40.82,40.82,40.75,40.75,2
CLK16,2016-01-03 20:00,4,40.66,40.66,40.52,40.52,2
CLK16,2016-01-03 20:30,4,40.56,40.69,40.56,40.69,4
CLK16,2016-01-03 21:00,4,40.71,40.77,40.68,40.77,3
CLK16,2016-01-03 22:00,4,40.85,40.87,40.8,40.8,16
CLK16,2016-01-03 22:30,4,40.78,40.85,40.78,40.85,8
CLK16,2016-01-04 00:00,4,40.8,40.85,40.66,40.72,6
CLK16,2016-01-04 00:30,4,40.69,40.69,40.63,40.66,8
CLK16,2016-01-04 01:00,4,40.49,40.51,40.27,40.27,25
CLK16,2016-01-04 01:30,4,40.24,40.24,40.2,40.2,5
CLK16,2016-01-04 02:30,4,40.09,40.13,39.83,39.9,9
CLK16,2016-01-04 03:00,4,39.86,40.09,39.86,40.09,8
CLK16,2016-01-04 03:30,4,40.18,40.23,40.1,40.1,32
CLK16,2016-01-04 04:00,4,40.29,40.29,40.26,40.26,2
CLK16,2016-01-04 04:30,4,40.3,40.4,40.28,40.37,14
CLK16,2016-01-04 05:00,4,40.35,40.56,40.35,40.56,10
CLK16,2016-01-04 05:30,4,40.31,40.32,40.19,40.32,10
CLK16,2016-01-04 06:00,4,40.33,40.33,40.23,40.23,2
CLK16,2016-01-04 06:30,4,40.27,40.47,40.27,40.47,7
CLK16,2016-01-04 07:00,4,40.34,40.68,40.34,40.68,20
CLK16,2016-01-04 07:30,4,40.7,40.77,40.6,40.63,54
CLK16,2016-01-04 08:00,4,40.55,40.78,40.48,40.76,121
CLK16,2016-01-04 08:30,4,40.77,41.34,40.68,41.2,245
CLK16,2016-01-04 09:00,4,41.18,41.35,40.89,40.89,229
CLK16,2016-01-04 09:30,4,40.9,40.91,40.03,40.03,374
CLK16,2016-01-04 10:00,4,40.05,40.09,39.4,39.52,295
CLK16,2016-01-04 10:30,4,39.54,39.69,39.46,39.65,95
CLK16,2016-01-04 11:00,4,39.63,39.69,39.53,39.56,68
CLK16,2016-01-04 11:30,4,39.54,39.76,39.54,39.71,68
CLK16,2016-01-04 12:00,4,39.74,39.91,39.73,39.75,123
CLK16,2016-01-04 12:30,4,39.76,39.81,39.59,39.75,49
CLK16,2016-01-04 13:00,4,39.72,39.89,39.55,39.85,160
CLK16,2016-01-04 13:30,4,39.87,39.87,39.79,39.82,71
CLK16,2016-01-04 14:00,4,39.78,39.82,39.78,39.82,25
CLK16,2016-01-04 14:30,4,39.88,39.94,39.88,39.94,14
CLK16,2016-01-04 15:00,4,39.94,39.99,39.94,39.94,5
CLK16,2016-01-04 18:00,5,39.98,39.98,39.98,39.98,2
CLK16,2016-01-04 18:30,5,39.97,39.97,39.96,39.96,2
CLK16,2016-01-04 20:30,5,40.16,40.16,40.16,40.16,2
CLK16,2016-01-04 21:00,5,40.21,40.21,40.21,40.21,6
CLK16,2016-01-05 01:00,5,39.93,39.93,39.91,39.91,2
CLK16,2016-01-05 01:30,5,39.91,39.91,39.91,39.91,1
CLK16,2016-01-05 02:00,5,39.74,39.74,39.63,39.63,4
CLK16,2016-01-05 02:30,5,39.81,39.81,39.67,39.67,15
CLK16,2016-01-05 03:00,5,39.73,39.73,39.73,39.73,1
CLK16,2016-01-05 04:00,5,39.85,39.85,39.71,39.71,3
CLK16,2016-01-05 04:30,5,39.67,39.84,39.67,39.84,5
CLK16,2016-01-05 05:00,5,39.76,39.76,39.76,39.76,1
CLK16,2016-01-05 05:30,5,39.76,39.76,39.76,39.76,1
CLK16,2016-01-05 06:00,5,39.8,39.83,39.58,39.65,18
CLK16,2016-01-05 06:30,5,39.62,39.74,39.62,39.7,19
CLK16,2016-01-05 07:00,5,39.75,39.89,39.71,39.88,38
CLK16,2016-01-05 07:30,5,39.77,40,39.77,39.81,58
CLK16,2016-01-05 08:00,5,39.79,39.79,39.26,39.3,249
CLK16,2016-01-05 08:30,5,39.29,39.56,39.24,39.29,346
CLK16,2016-01-05 09:00,5,39.29,39.47,39.14,39.15,195
CLK16,2016-01-05 09:30,5,39.17,39.43,39.1,39.32,352
CLK16,2016-01-05 10:00,5,39.33,39.46,39.12,39.19,336
CLK16,2016-01-05 10:30,5,39.25,39.33,39.23,39.32,39
CLK16,2016-01-05 11:00,5,39.25,39.28,39.16,39.25,50
CLK16,2016-01-05 11:30,5,39.21,39.32,39.19,39.2,63
CLK16,2016-01-05 12:00,5,39.18,39.25,39.09,39.17,151
CLK16,2016-01-05 12:30,5,39.19,39.27,39.07,39.27,51
CLK16,2016-01-05 13:00,5,39.22,39.3,39.1,39.13,434
CLK16,2016-01-05 13:30,5,39.11,39.13,39,39,90
CLK16,2016-01-05 14:00,5,39,39,39,39,2
CLK16,2016-01-05 14:30,5,39.06,39.07,38.95,38.98,43
CLK16,2016-01-05 15:00,5,39,39.05,39,39.05,7
CLK16,2016-01-05 15:30,5,39.24,39.33,39.22,39.32,13
CLK16,2016-01-05 17:00,6,39.46,39.46,39.46,39.46,1
CLK16,2016-01-05 17:30,6,39.4,39.48,39.4,39.47,23
CLK16,2016-01-05 18:00,6,39.55,39.55,39.55,39.55,1
CLK16,2016-01-05 18:30,6,39.49,39.49,39.45,39.45,6
CLK16,2016-01-05 19:00,6,39.43,39.43,39.31,39.36,50
CLK16,2016-01-05 19:30,6,39.37,39.44,39.36,39.38,15
CLK16,2016-01-05 21:00,6,39.22,39.24,39.22,39.24,6
CLK16,2016-01-05 22:00,6,39.3,39.3,39.29,39.29,2
CLK16,2016-01-05 22:30,6,39.28,39.28,39.28,39.28,1
CLK16,2016-01-05 23:00,6,39.24,39.29,39.24,39.28,10
CLK16,2016-01-05 23:30,6,39.28,39.29,39.26,39.27,9
CLK16,2016-01-06 00:00,6,39.24,39.29,39.24,39.29,24
CLK16,2016-01-06 00:30,6,39.24,39.24,39.24,39.24,20
CLK16,2016-01-06 01:00,6,39.24,39.26,39.08,39.09,29
CLK16,2016-01-06 01:30,6,39.06,39.07,38.98,39.03,25
CLK16,2016-01-06 02:00,6,38.91,38.91,38.61,38.64,23
CLK16,2016-01-06 02:30,6,38.7,38.7,38.7,38.7,6
CLK16,2016-01-06 03:00,6,38.66,38.76,38.63,38.76,16
CLK16,2016-01-06 03:30,6,38.7,38.7,38.7,38.7,1
CLK16,2016-01-06 04:00,6,38.55,38.56,38.11,38.14,81
CLK16,2016-01-06 04:30,6,38.12,38.24,37.98,38.21,39
CLK16,2016-01-06 05:00,6,38.15,38.29,38.15,38.26,4
CLK16,2016-01-06 05:30,6,38.28,38.28,38.22,38.22,8
CLK16,2016-01-06 06:00,6,38.23,38.23,38.09,38.09,12
CLK16,2016-01-06 06:30,6,38.04,38.17,37.89,37.89,38
CLK16,2016-01-06 07:00,6,37.91,38.12,37.91,38.12,48
CLK16,2016-01-06 07:30,6,38.14,38.18,38.07,38.13,155
CLK16,2016-01-06 08:00,6,38.12,38.12,37.8,37.88,308
CLK16,2016-01-06 08:30,6,37.89,38.18,37.86,38.14,369
CLK16,2016-01-06 09:00,6,38.15,38.42,38.01,38.31,300
CLK16,2016-01-06 09:30,6,38.37,38.37,37.55,37.68,609
CLK16,2016-01-06 10:00,6,37.68,37.91,37.66,37.79,298
CLK16,2016-01-06 10:30,6,37.8,37.81,37.65,37.68,106
CLK16,2016-01-06 11:00,6,37.7,37.74,37.68,37.72,142
CLK16,2016-01-06 11:30,6,37.67,37.72,37.64,37.64,50
CLK16,2016-01-06 12:00,6,37.67,37.67,37.37,37.38,182
CLK16,2016-01-06 12:30,6,37.39,37.53,37.39,37.51,53
CLK16,2016-01-06 13:00,6,37.42,37.48,37.25,37.29,281
CLK16,2016-01-06 13:30,6,37.33,37.36,37.25,37.25,70
CLK16,2016-01-06 14:00,6,37.24,37.29,37.21,37.29,47
CLK16,2016-01-06 14:30,6,37.3,37.36,37.28,37.35,42
CLK16,2016-01-06 15:00,6,37.35,37.36,37.33,37.36,9
CLK16,2016-01-06 17:00,7,37.52,37.52,37.52,37.52,1
CLK16,2016-01-06 17:30,7,37.6,37.6,37.6,37.6,5
CLK16,2016-01-06 18:30,7,37.57,37.57,37.57,37.57,1
CLK16,2016-01-06 19:00,7,37.55,37.55,37.55,37.55,1
CLK16,2016-01-06 19:30,7,37.04,37.04,36.88,36.88,3
CLK16,2016-01-06 20:00,7,36.48,36.86,36.34,36.81,44
CLK16,2016-01-06 20:30,7,36.82,36.82,36.61,36.61,15
CLK16,2016-01-06 21:00,7,36.62,36.62,36.59,36.6,4
CLK16,2016-01-06 21:30,7,36.55,36.55,36.36,36.46,13
CLK16,2016-01-06 22:00,7,36.62,36.75,36.62,36.75,4
CLK16,2016-01-06 23:30,7,36.51,36.51,36.48,36.48,2
CLK16,2016-01-07 00:00,7,36.4,36.4,36.27,36.27,11
CLK16,2016-01-07 00:30,7,36.15,36.15,35.97,36.15,15
CLK16,2016-01-07 01:00,7,36.08,36.26,36.08,36.11,16
CLK16,2016-01-07 01:30,7,36.11,36.11,35.5,35.7,27
CLK16,2016-01-07 02:00,7,35.82,36,35.82,35.87,42
CLK16,2016-01-07 02:30,7,35.74,35.98,35.74,35.93,40
CLK16,2016-01-07 03:00,7,35.96,36.22,35.94,36.21,49
CLK16,2016-01-07 03:30,7,36.3,36.35,36.24,36.24,20
CLK16,2016-01-07 04:00,7,36.4,36.55,36.23,36.35,231
CLK16,2016-01-07 04:30,7,36.4,36.57,36.3,36.47,114
CLK16,2016-01-07 05:00,7,36.52,36.64,36.45,36.62,98
CLK16,2016-01-07 05:30,7,36.46,36.55,36.25,36.26,16
CLK16,2016-01-07 06:00,7,36.22,36.22,35.86,36.22,36
CLK16,2016-01-07 06:30,7,36.24,36.32,36.13,36.31,50
CLK16,2016-01-07 07:00,7,36.47,36.47,36.09,36.12,46
CLK16,2016-01-07 07:30,7,36.17,36.5,36.11,36.44,195
CLK16,2016-01-07 08:00,7,36.45,36.8,36.28,36.58,567
CLK16,2016-01-07 08:30,7,36.58,37,36.49,36.75,354
CLK16,2016-01-07 09:00,7,36.72,36.92,36.52,36.91,711
CLK16,2016-01-07 09:30,7,36.93,37.42,36.93,37.23,468
CLK16,2016-01-07 10:00,7,37.25,37.6,37.23,37.58,213
CLK16,2016-01-07 10:30,7,37.58,37.58,36.97,37.03,191
CLK16,2016-01-07 11:00,7,37.06,37.12,36.71,36.9,222
CLK16,2016-01-07 11:30,7,36.9,37.25,36.73,37.08,162
CLK16,2016-01-07 12:00,7,37.1,37.1,36.76,36.83,134
CLK16,2016-01-07 12:30,7,36.81,36.82,36.67,36.76,97
CLK16,2016-01-07 13:00,7,36.79,36.87,36.65,36.67,133
CLK16,2016-01-07 13:30,7,36.67,36.78,36.63,36.63,126
CLK16,2016-01-07 14:00,7,36.58,36.66,36.56,36.66,15
CLK16,2016-01-07 14:30,7,36.67,36.71,36.66,36.67,26
CLK16,2016-01-07 15:00,7,36.63,36.66,36.63,36.66,3
CLK16,2016-01-07 15:30,7,36.6,36.6,36.6,36.6,1
CLK16,2016-01-07 19:00,8,37.27,37.55,37.27,37.55,4
CLK16,2016-01-07 19:30,8,37.32,37.32,37.32,37.32,10
CLK16,2016-01-07 21:30,8,37.33,37.33,37.33,37.33,1
CLK16,2016-01-07 22:00,8,37.24,37.24,37.24,37.24,1
CLK16,2016-01-07 22:30,8,37.17,37.17,37.17,37.17,1
CLK16,2016-01-07 23:00,8,37.27,37.28,37.25,37.25,6
CLK16,2016-01-07 23:30,8,37.27,37.34,37.26,37.34,3
CLK16,2016-01-08 00:00,8,37.36,37.36,37.36,37.36,2
CLK16,2016-01-08 00:30,8,37.33,37.35,37.33,37.35,7
CLK16,2016-01-08 01:00,8,37.46,37.46,37.36,37.37,69
CLK16,2016-01-08 01:30,8,37.3,37.3,37.3,37.3,1
CLK16,2016-01-08 02:00,8,37.05,37.16,37.03,37.03,36
CLK16,2016-01-08 02:30,8,37,37.05,36.99,37.05,12
CLK16,2016-01-08 03:00,8,36.95,36.95,36.95,36.95,5
CLK16,2016-01-08 03:30,8,37.1,37.17,37.06,37.17,7
CLK16,2016-01-08 04:00,8,37,37.07,37,37.05,17
CLK16,2016-01-08 04:30,8,36.89,36.89,36.65,36.66,23
CLK16,2016-01-08 05:00,8,36.53,36.69,36.53,36.69,6
CLK16,2016-01-08 05:30,8,36.69,36.69,36.57,36.64,24
CLK16,2016-01-08 06:00,8,36.74,36.96,36.74,36.96,14
CLK16,2016-01-08 06:30,8,37.1,37.11,37.1,37.11,7
CLK16,2016-01-08 07:00,8,37.21,37.22,36.98,37.05,43
CLK16,2016-01-08 07:30,8,37.08,37.25,36.74,36.82,86
CLK16,2016-01-08 08:00,8,36.82,36.88,36.62,36.86,250
CLK16,2016-01-08 08:30,8,36.81,36.82,36.41,36.49,315
CLK16,2016-01-08 09:00,8,36.48,36.53,36.12,36.46,368
CLK16,2016-01-08 09:30,8,36.44,36.48,36.23,36.31,141
CLK16,2016-01-08 10:00,8,36.36,36.37,35.96,35.99,314
CLK16,2016-01-08 10:30,8,36,36.34,35.94,36.32,322
CLK16,2016-01-08 11:00,8,36.3,36.75,36.24,36.74,222
CLK16,2016-01-08 11:30,8,36.71,36.76,36.48,36.6,117
CLK16,2016-01-08 12:00,8,36.61,36.88,36.19,36.25,157
CLK16,2016-01-08 12:30,8,36.22,36.41,36.22,36.38,84
CLK16,2016-01-08 13:00,8,36.37,36.6,36.32,36.56,352
CLK16,2016-01-08 13:30,8,36.55,36.57,36.47,36.48,111
CLK16,2016-01-08 14:00,8,36.52,36.54,36.47,36.52,12
CLK16,2016-01-08 14:30,8,36.47,36.47,36.3,36.34,33
CLK16,2016-01-08 15:00,8,36.31,36.33,36.29,36.33,22
CLK16,2016-01-08 15:30,8,36.3,36.3,36.3,36.3,1
CLK16,2016-01-10 17:00,11,36.1,36.11,36.1,36.11,5
CLK16,2016-01-10 17:30,11,35.94,35.94,35.9,35.9,2
CLK16,2016-01-10 19:00,11,36.05,36.05,36,36,2
CLK16,2016-01-10 19:30,11,35.87,35.87,35.87,35.87,4
CLK16,2016-01-10 20:00,11,36.01,36.01,35.91,35.91,4
CLK16,2016-01-10 20:30,11,35.92,35.92,35.92,35.92,5
CLK16,2016-01-10 21:00,11,35.79,35.79,35.75,35.75,7
CLK16,2016-01-10 21:30,11,35.87,35.87,35.87,35.87,2
CLK16,2016-01-10 23:00,11,35.86,35.88,35.86,35.88,3
CLK16,2016-01-10 23:30,11,35.9,35.9,35.88,35.88,5
CLK16,2016-01-11 00:00,11,35.92,35.95,35.92,35.95,2
CLK16,2016-01-11 00:30,11,35.95,35.95,35.69,35.69,58
CLK16,2016-01-11 01:00,11,35.7,35.77,35.7,35.77,12
CLK16,2016-01-11 01:30,11,35.71,35.71,35.7,35.7,4
CLK16,2016-01-11 02:00,11,35.82,35.83,35.82,35.83,2
CLK16,2016-01-11 02:30,11,35.99,36.16,35.99,36.06,11
CLK16,2016-01-11 03:00,11,36.05,36.05,36.02,36.02,3
CLK16,2016-01-11 03:30,11,36.02,36.09,36.02,36.03,19
CLK16,2016-01-11 04:00,11,36.07,36.09,35.86,35.87,32
CLK16,2016-01-11 04:30,11,35.93,35.93,35.84,35.87,24
CLK16,2016-01-11 05:00,11,35.86,35.88,35.72,35.86,12
CLK16,2016-01-11 05:30,11,35.84,35.94,35.84,35.94,20
CLK16,2016-01-11 06:00,11,36,36.08,35.95,35.95,7
CLK16,2016-01-11 06:30,11,35.94,35.94,35.88,35.94,12
CLK16,2016-01-11 07:00,11,35.96,36.46,35.94,36.2,87
CLK16,2016-01-11 07:30,11,36.19,36.27,35.94,35.94,41
CLK16,2016-01-11 08:00,11,35.93,36.01,35.79,36.01,59
CLK16,2016-01-11 08:30,11,35.99,36.05,35.67,35.76,308
CLK16,2016-01-11 09:00,11,35.78,35.81,35.57,35.61,264
CLK16,2016-01-11 09:30,11,35.64,35.76,35.18,35.26,239
CLK16,2016-01-11 10:00,11,35.25,35.29,34.84,34.91,206
CLK16,2016-01-11 10:30,11,34.88,35.13,34.83,35.1,183
CLK16,2016-01-11 11:00,11,35.11,35.11,34.64,34.65,346
CLK16,2016-01-11 11:30,11,34.73,34.76,34.5,34.71,140
CLK16,2016-01-11 12:00,11,34.71,34.71,34.37,34.4,449
CLK16,2016-01-11 12:30,11,34.38,34.57,34.33,34.57,361
CLK16,2016-01-11 13:00,11,34.48,34.83,34.43,34.77,510
CLK16,2016-01-11 13:30,11,34.78,34.84,34.65,34.66,156
CLK16,2016-01-11 14:00,11,34.66,34.69,34.51,34.69,80
CLK16,2016-01-11 14:30,11,34.71,34.72,34.56,34.56,116
CLK16,2016-01-11 15:00,11,34.55,34.56,34.5,34.5,14
CLK16,2016-01-11 15:30,11,34.51,34.55,34.47,34.55,7
CLK16,2016-01-11 17:00,12,34.59,34.59,34.56,34.59,32
CLK16,2016-01-11 17:30,12,34.67,34.68,34.64,34.68,8
CLK16,2016-01-11 18:00,12,34.71,34.71,34.71,34.71,5
CLK16,2016-01-11 18:30,12,34.76,34.76,34.76,34.76,3
CLK16,2016-01-11 20:00,12,34.52,34.52,34.52,34.52,1
CLK16,2016-01-11 20:30,12,34.41,34.41,34.33,34.35,82
CLK16,2016-01-11 21:00,12,34.41,34.41,34.39,34.39,2
CLK16,2016-01-11 21:30,12,34.46,34.48,34.46,34.48,2
CLK16,2016-01-11 22:00,12,34.34,34.36,34.33,34.36,4
CLK16,2016-01-11 22:30,12,34.3,34.3,34.2,34.24,3
CLK16,2016-01-11 23:00,12,34.16,34.16,34.03,34.03,24
CLK16,2016-01-11 23:30,12,34.05,34.09,34,34.09,15
CLK16,2016-01-12 00:00,12,33.88,33.88,33.88,33.88,1
CLK16,2016-01-12 00:30,12,33.93,33.94,33.9,33.9,11
CLK16,2016-01-12 01:00,12,34.04,34.05,34.04,34.05,5
CLK16,2016-01-12 01:30,12,34.01,34.06,34.01,34.06,37
CLK16,2016-01-12 02:00,12,33.94,34.08,33.94,34,48
CLK16,2016-01-12 02:30,12,34.07,34.11,34.07,34.08,19
CLK16,2016-01-12 03:00,12,34.08,34.17,34.08,34.14,16
CLK16,2016-01-12 03:30,12,34.33,34.49,34.13,34.45,32
CLK16,2016-01-12 04:00,12,34.5,34.51,34.38,34.5,40
CLK16,2016-01-12 04:30,12,34.55,34.82,34.55,34.82,8
CLK16,2016-01-12 05:00,12,34.73,34.96,34.72,34.93,51
CLK16,2016-01-12 05:30,12,34.9,34.98,34.75,34.78,16
CLK16,2016-01-12 06:00,12,34.78,34.78,34.69,34.74,14
CLK16,2016-01-12 06:30,12,34.66,34.83,34.65,34.81,38
CLK16,2016-01-12 07:00,12,34.83,35.11,34.83,34.93,99
CLK16,2016-01-12 07:30,12,34.9,35.48,34.87,35.26,127
CLK16,2016-01-12 08:00,12,35.46,35.54,35.04,35.04,151
CLK16,2016-01-12 08:30,12,34.99,35.2,34.89,35.01,198
CLK16,2016-01-12 09:00,12,34.88,34.93,34.2,34.25,197
CLK16,2016-01-12 09:30,12,34.29,34.49,33.84,34.08,247
CLK16,2016-01-12 10:00,12,34.06,34.19,33.54,33.63,335
CLK16,2016-01-12 10:30,12,33.63,33.65,33.38,33.47,134
CLK16,2016-01-12 11:00,12,33.47,33.82,33.42,33.47,113
CLK16,2016-01-12 11:30,12,33.46,33.57,33.37,33.43,256
CLK16,2016-01-12 12:00,12,33.45,33.54,33.39,33.41,57
CLK16,2016-01-12 12:30,12,33.44,33.63,33.44,33.46,232
CLK16,2016-01-12 13:00,12,33.45,33.79,33.23,33.67,429
CLK16,2016-01-12 13:30,12,33.64,33.87,33.61,33.81,90
CLK16,2016-01-12 14:00,12,33.74,33.84,33.61,33.8,92
CLK16,2016-01-12 14:30,12,33.77,34.11,33.75,34.08,105
CLK16,2016-01-12 15:00,12,34.04,34.04,33.93,33.93,3
CLK16,2016-01-12 15:30,12,34.14,34.22,33.69,33.69,34
CLK16,2016-01-12 17:00,13,33.88,33.88,33.88,33.88,1
CLK16,2016-01-12 17:30,13,33.8,33.8,33.8,33.8,1
CLK16,2016-01-12 19:00,13,33.85,34.13,33.85,34.13,7
CLK16,2016-01-12 20:00,13,34.2,34.2,34.2,34.2,1
CLK16,2016-01-12 20:30,13,34.14,34.14,34.14,34.14,1
CLK16,2016-01-12 21:00,13,33.82,33.82,33.82,33.82,2
CLK16,2016-01-12 21:30,13,33.97,34.05,33.97,34,27
CLK16,2016-01-12 22:30,13,34.06,34.16,34.06,34.16,8
CLK16,2016-01-12 23:00,13,33.94,33.94,33.86,33.86,3
CLK16,2016-01-12 23:30,13,33.96,33.97,33.95,33.97,7
CLK16,2016-01-13 00:00,13,34,34,33.93,33.93,10
CLK16,2016-01-13 00:30,13,33.94,33.95,33.94,33.95,5
CLK16,2016-01-13 01:00,13,33.96,33.96,33.96,33.96,1
CLK16,2016-01-13 01:30,13,33.86,33.88,33.84,33.85,11
CLK16,2016-01-13 02:00,13,34.12,34.12,34.03,34.03,41
CLK16,2016-01-13 02:30,13,34.13,34.51,34.11,34.45,34
CLK16,2016-01-13 03:00,13,34.3,34.46,34.3,34.44,16
CLK16,2016-01-13 03:30,13,34.42,34.42,34.42,34.42,1
CLK16,2016-01-13 04:00,13,34.33,34.33,34.14,34.15,14
CLK16,2016-01-13 04:30,13,34.3,34.4,34.29,34.4,7
CLK16,2016-01-13 05:00,13,34.32,34.34,34.23,34.26,14
CLK16,2016-01-13 05:30,13,34.17,34.17,34.17,34.17,2
CLK16,2016-01-13 06:00,13,34.16,34.27,34.16,34.27,16
CLK16,2016-01-13 06:30,13,34.3,34.31,34.16,34.19,54
CLK16,2016-01-13 07:00,13,34.22,34.32,34.09,34.32,70
CLK16,2016-01-13 07:30,13,34.35,34.49,34.18,34.22,69
CLK16,2016-01-13 08:00,13,34.23,34.33,33.97,34.26,231
CLK16,2016-01-13 08:30,13,34.23,34.57,34.21,34.43,223
CLK16,2016-01-13 09:00,13,34.47,34.5,34.16,34.25,137
CLK16,2016-01-13 09:30,13,33.93,33.96,33.11,33.79,855
CLK16,2016-01-13 10:00,13,33.72,33.81,33.41,33.55,122
CLK16,2016-01-13 10:30,13,33.55,33.66,33.25,33.29,171
CLK16,2016-01-13 11:00,13,33.28,33.5,33.22,33.43,207
CLK16,2016-01-13 11:30,13,33.4,33.55,33.32,33.55,95
CLK16,2016-01-13 12:00,13,33.54,33.55,33.36,33.37,164
CLK16,2016-01-13 12:30,13,33.36,33.39,33.1,33.22,79
CLK16,2016-01-13 13:00,13,33.18,33.4,33.01,33.22,859
CLK16,2016-01-13 13:30,13,33.18,33.26,33.01,33.16,96
CLK16,2016-01-13 14:00,13,33.12,33.24,33.11,33.23,119
CLK16,2016-01-13 14:30,13,33.18,33.51,33.16,33.51,106
CLK16,2016-01-13 15:00,13,33.49,33.52,33.35,33.35,251
CLK16,2016-01-13 15:30,13,33.25,33.25,33.25,33.25,1
CLK16,2016-01-13 17:00,14,33.3,33.34,33.3,33.34,2
CLK16,2016-01-13 17:30,14,33.46,33.47,33.46,33.47,63
CLK16,2016-01-13 18:00,14,33.47,33.52,33.47,33.47,83
CLK16,2016-01-13 19:00,14,33.26,33.36,33.03,33.03,86
CLK16,2016-01-13 19:30,14,33,33.05,33,33.05,4
CLK16,2016-01-13 20:00,14,33.22,33.22,33.22,33.22,1
CLK16,2016-01-13 21:00,14,33.23,33.23,33.23,33.23,2
CLK16,2016-01-13 22:00,14,33.26,33.26,33.26,33.26,2
CLK16,2016-01-13 22:30,14,33.25,33.25,33.25,33.25,1
CLK16,2016-01-13 23:00,14,33.33,33.42,33.33,33.42,101
CLK16,2016-01-13 23:30,14,33.48,33.56,33.48,33.5,7
CLK16,2016-01-14 00:00,14,33.51,33.51,33.46,33.46,6
CLK16,2016-01-14 00:30,14,33.46,33.62,33.46,33.6,8
CLK16,2016-01-14 01:00,14,33.6,33.6,33.6,33.6,2
CLK16,2016-01-14 01:30,14,33.66,33.66,33.57,33.57,4
CLK16,2016-01-14 02:00,14,33.45,33.45,33.27,33.27,12
CLK16,2016-01-14 02:30,14,33.37,33.37,33.37,33.37,2
CLK16,2016-01-14 03:00,14,33.45,33.45,33.45,33.45,1
CLK16,2016-01-14 03:30,14,33.4,33.5,33.4,33.5,6
CLK16,2016-01-14 04:00,14,33.46,33.48,33.44,33.47,6
CLK16,2016-01-14 04:30,14,33.43,33.43,33.42,33.43,8
CLK16,2016-01-14 05:00,14,33.47,33.5,33.46,33.49,16
CLK16,2016-01-14 05:30,14,33.45,33.48,33.45,33.48,2
CLK16,2016-01-14 06:00,14,33.51,33.58,33.51,33.58,3
CLK16,2016-01-14 06:30,14,33.62,33.62,33.47,33.47,13
CLK16,2016-01-14 07:00,14,33.5,33.64,33.49,33.55,89
CLK16,2016-01-14 07:30,14,33.55,33.7,33.29,33.39,149
CLK16,2016-01-14 08:00,14,33.37,33.72,33.37,33.55,215
CLK16,2016-01-14 08:30,14,33.56,33.56,33.26,33.26,177
CLK16,2016-01-14 09:00,14,33.28,33.75,33.22,33.73,235
CLK16,2016-01-14 09:30,14,33.7,34.03,33.67,33.86,376
CLK16,2016-01-14 10:00,14,33.91,33.92,33.5,33.59,496
CLK16,2016-01-14 10:30,14,33.56,33.72,33.53,33.7,181
CLK16,2016-01-14 11:00,14,33.81,33.86,33.65,33.86,66
CLK16,2016-01-14 11:30,14,33.85,33.95,33.82,33.82,184
CLK16,2016-01-14 12:00,14,33.79,34.11,33.79,34.06,234
CLK16,2016-01-14 12:30,14,34.09,34.4,34.08,34.39,253
CLK16,2016-01-14 13:00,14,34.41,34.41,34.01,34.14,682
CLK16,2016-01-14 13:30,14,34.14,34.25,34.07,34.23,207
CLK16,2016-01-14 14:00,14,34.22,34.26,34.15,34.15,93
CLK16,2016-01-14 14:30,14,34.11,34.14,34.09,34.12,19
CLK16,2016-01-14 15:00,14,34.15,34.15,34.15,34.15,2
CLK16,2016-01-14 15:30,14,34.18,34.19,34.18,34.19,12
CLK16,2016-01-14 17:30,15,34.11,34.13,34.09,34.13,56
CLK16,2016-01-14 18:30,15,33.95,33.95,33.95,33.95,1
CLK16,2016-01-14 19:00,15,33.92,33.92,33.86,33.88,8
CLK16,2016-01-14 19:30,15,33.85,33.9,33.81,33.9,14
CLK16,2016-01-14 20:00,15,33.87,33.87,33.87,33.87,1
CLK16,2016-01-14 20:30,15,33.83,33.83,33.77,33.77,6
CLK16,2016-01-14 21:00,15,33.77,33.83,33.77,33.83,4
CLK16,2016-01-14 21:30,15,33.73,33.77,33.73,33.76,41
CLK16,2016-01-14 22:00,15,33.76,33.79,33.75,33.75,11
CLK16,2016-01-14 22:30,15,33.68,33.68,33.67,33.67,2
CLK16,2016-01-14 23:00,15,33.67,33.67,33.61,33.61,3
CLK16,2016-01-14 23:30,15,33.65,33.7,33.65,33.7,11
CLK16,2016-01-15 00:00,15,33.68,33.68,33.5,33.5,7
CLK16,2016-01-15 00:30,15,33.46,33.46,33.27,33.32,18
CLK16,2016-01-15 01:00,15,33.38,33.45,33.37,33.45,11
CLK16,2016-01-15 01:30,15,33.4,33.46,33.4,33.4,5
CLK16,2016-01-15 02:00,15,33.46,33.46,33.24,33.24,164
CLK16,2016-01-15 02:30,15,33.21,33.22,32.75,32.77,121
CLK16,2016-01-15 03:00,15,32.71,32.86,32.68,32.78,174
CLK16,2016-01-15 03:30,15,32.76,32.86,32.65,32.7,61
CLK16,2016-01-15 04:00,15,32.68,32.7,32.38,32.38,109
CLK16,2016-01-15 04:30,15,32.41,32.58,32.38,32.53,62
CLK16,2016-01-15 05:00,15,32.51,32.63,32.51,32.6,16
CLK16,2016-01-15 05:30,15,32.59,32.74,32.59,32.7,130
CLK16,2016-01-15 06:00,15,32.67,32.71,32.51,32.51,22
CLK16,2016-01-15 06:30,15,32.46,32.54,32.34,32.54,58
CLK16,2016-01-15 07:00,15,32.56,32.56,32.39,32.43,31
CLK16,2016-01-15 07:30,15,32.43,32.73,32.3,32.63,155
CLK16,2016-01-15 08:00,15,32.61,32.83,32.52,32.66,196
CLK16,2016-01-15 08:30,15,32.64,32.95,32.62,32.68,237
CLK16,2016-01-15 09:00,15,32.64,32.64,32.42,32.55,206
CLK16,2016-01-15 09:30,15,32.58,32.65,32.44,32.53,122
CLK16,2016-01-15 10:00,15,32.48,32.5,32.34,32.47,181
CLK16,2016-01-15 10:30,15,32.46,32.58,32.41,32.41,144
CLK16,2016-01-15 11:00,15,32.4,32.44,32.24,32.24,45
CLK16,2016-01-15 11:30,15,32.21,32.29,32.01,32.27,193
CLK16,2016-01-15 12:00,15,32.27,32.29,32.12,32.18,147
CLK16,2016-01-15 12:30,15,32.19,32.37,32.17,32.35,145
CLK16,2016-01-15 13:00,15,32.36,32.44,32.25,32.3,264
CLK16,2016-01-15 13:30,15,32.3,32.42,32.24,32.41,186
CLK16,2016-01-15 14:00,15,32.44,32.59,32.44,32.53,94
CLK16,2016-01-15 14:30,15,32.53,32.58,32.48,32.48,38
CLK16,2016-01-15 15:00,15,32.49,32.54,32.49,32.54,13
CLK16,2016-01-15 15:30,15,32.57,32.57,32.5,32.52,22
CLK16,2016-01-17 17:00,19,32.07,32.08,31.24,31.29,34
CLK16,2016-01-17 17:30,19,31.36,31.5,31.36,31.49,6
CLK16,2016-01-17 18:00,19,31.66,31.74,31.66,31.7,5
CLK16,2016-01-17 18:30,19,31.66,31.73,31.66,31.73,16
CLK16,2016-01-17 19:00,19,31.88,32.02,31.88,32.02,4
CLK16,2016-01-17 19:30,19,32.15,32.15,32.15,32.15,2
CLK16,2016-01-17 20:00,19,32.01,32.01,32.01,32.01,1
CLK16,2016-01-17 20:30,19,31.92,32.06,31.92,31.99,8
CLK16,2016-01-17 21:00,19,32.11,32.11,32.06,32.06,2
CLK16,2016-01-17 21:30,19,32.09,32.21,32.09,32.18,8
CLK16,2016-01-17 22:00,19,32.14,32.14,32.14,32.14,1
CLK16,2016-01-17 23:30,19,31.89,31.89,31.89,31.89,1
CLK16,2016-01-18 00:00,19,31.67,31.69,31.57,31.69,3
CLK16,2016-01-18 00:30,19,31.82,31.84,31.78,31.84,4
CLK16,2016-01-18 01:00,19,31.72,31.73,31.65,31.67,10
CLK16,2016-01-18 01:30,19,31.6,31.6,31.6,31.6,1
CLK16,2016-01-18 02:00,19,31.63,31.97,31.63,31.9,37
CLK16,2016-01-18 02:30,19,31.96,31.96,31.75,31.85,10
CLK16,2016-01-18 03:00,19,31.9,31.9,31.9,31.9,3
CLK16,2016-01-18 03:30,19,31.98,32.18,31.98,32.18,16
CLK16,2016-01-18 04:00,19,32.19,32.19,31.96,31.97,56
CLK16,2016-01-18 04:30,19,31.95,32.4,31.95,32.4,12
CLK16,2016-01-18 05:00,19,32.39,32.39,32.31,32.38,8
CLK16,2016-01-18 05:30,19,32.34,32.69,32.34,32.69,10
CLK16,2016-01-18 06:00,19,32.55,32.55,32.27,32.27,12
CLK16,2016-01-18 06:30,19,32.17,32.3,32.17,32.21,87
CLK16,2016-01-18 07:00,19,32.21,32.25,32.11,32.21,24
CLK16,2016-01-18 07:30,19,32.2,32.27,32.15,32.2,21
CLK16,2016-01-18 08:00,19,32.25,32.25,31.95,32,23
CLK16,2016-01-18 08:30,19,31.98,31.98,31.79,31.93,73
CLK16,2016-01-18 09:00,19,31.96,32.01,31.93,32.01,75
CLK16,2016-01-18 09:30,19,32.02,32.37,31.99,32.21,93
CLK16,2016-01-18 10:00,19,32.2,32.2,31.92,32,68
CLK16,2016-01-18 10:30,19,31.96,32.04,31.9,32.01,49
CLK16,2016-01-18 11:00,19,32.01,32.11,31.95,31.96,26
CLK16,2016-01-18 11:30,19,31.99,32,31.83,31.87,33
CLK16,2016-01-18 17:00,19,31.88,32.09,31.88,32.02,5
CLK16,2016-01-18 17:30,19,32.04,32.04,31.91,31.91,12
CLK16,2016-01-18 18:00,19,31.95,31.99,31.74,31.96,17
CLK16,2016-01-18 18:30,19,31.95,32.08,31.95,32.07,4
CLK16,2016-01-18 19:00,19,32.01,32.18,31.97,32.11,23
CLK16,2016-01-18 19:30,19,32.11,32.16,32.08,32.16,8
CLK16,2016-01-18 20:00,19,32.14,32.15,32.04,32.07,41
CLK16,2016-01-18 20:30,19,32.13,32.14,32.11,32.11,6
CLK16,2016-01-18 21:00,19,32.12,32.21,32.12,32.21,5
CLK16,2016-01-18 21:30,19,32.23,32.35,32.23,32.35,11
CLK16,2016-01-18 22:00,19,32.31,32.38,32.31,32.34,6
CLK16,2016-01-18 22:30,19,32.36,32.39,32.36,32.39,3
CLK16,2016-01-18 23:00,19,32.38,32.44,32.38,32.43,10
CLK16,2016-01-18 23:30,19,32.45,32.53,32.45,32.45,11
CLK16,2016-01-19 00:00,19,32.51,32.55,32.48,32.49,30
CLK16,2016-01-19 00:30,19,32.48,32.63,32.46,32.53,37
CLK16,2016-01-19 01:00,19,32.58,32.74,32.58,32.66,36
CLK16,2016-01-19 01:30,19,32.7,32.78,32.69,32.69,25
CLK16,2016-01-19 02:00,19,32.69,32.8,32.56,32.61,92
CLK16,2016-01-19 02:30,19,32.61,32.64,32.51,32.57,147
CLK16,2016-01-19 03:00,19,32.56,32.57,32.44,32.56,125
CLK16,2016-01-19 03:30,19,32.62,32.65,32.5,32.55,63
CLK16,2016-01-19 04:00,19,32.54,32.75,32.5,32.75,80
CLK16,2016-01-19 04:30,19,32.8,32.94,32.78,32.84,76
CLK16,2016-01-19 05:00,19,32.83,33.03,32.83,33,115
CLK16,2016-01-19 05:30,19,33.01,33.22,33.01,33.1,164
CLK16,2016-01-19 06:00,19,33.04,33.08,32.96,32.97,84
CLK16,2016-01-19 06:30,19,32.94,32.94,32.67,32.7,72
CLK16,2016-01-19 07:00,19,32.69,32.77,32.56,32.56,123
CLK16,2016-01-19 07:30,19,32.58,32.72,32.5,32.5,76
CLK16,2016-01-19 08:00,19,32.5,32.54,32.17,32.32,346
CLK16,2016-01-19 08:30,19,32.33,32.35,31.71,31.9,482
CLK16,2016-01-19 09:00,19,31.91,32.22,31.73,32.22,420
CLK16,2016-01-19 09:30,19,32.31,32.45,32.09,32.16,248
CLK16,2016-01-19 10:00,19,32.15,32.29,32.02,32.24,253
CLK16,2016-01-19 10:30,19,32.24,32.55,32.24,32.41,214
CLK16,2016-01-19 11:00,19,32.41,32.42,32.14,32.22,141
CLK16,2016-01-19 11:30,19,32.23,32.28,32,32.08,294
CLK16,2016-01-19 12:00,19,32.1,32.15,31.92,31.97,163
CLK16,2016-01-19 12:30,19,31.95,31.99,31.72,31.75,490
CLK16,2016-01-19 13:00,19,31.71,31.8,31.51,31.73,598
CLK16,2016-01-19 13:30,19,31.72,31.76,31.56,31.56,302
CLK16,2016-01-19 14:00,19,31.6,31.69,31.59,31.69,41
CLK16,2016-01-19 14:30,19,31.7,31.73,31.64,31.64,44
CLK16,2016-01-19 15:00,19,31.62,31.62,31.57,31.61,15
CLK16,2016-01-19 15:30,19,31.6,31.6,31.47,31.54,40
CLK16,2016-01-19 17:00,20,31.58,31.67,31.57,31.67,3
CLK16,2016-01-19 17:30,20,31.7,31.77,31.65,31.65,13
CLK16,2016-01-19 18:00,20,31.48,31.48,31.23,31.41,58
CLK16,2016-01-19 18:30,20,31.45,31.52,31.41,31.45,10
CLK16,2016-01-19 19:00,20,31.45,31.45,31.26,31.34,65
CLK16,2016-01-19 19:30,20,31.34,31.43,31.24,31.43,51
CLK16,2016-01-19 20:00,20,31.44,31.5,31.38,31.38,14
CLK16,2016-01-19 20:30,20,31.32,31.35,31.23,31.23,11
CLK16,2016-01-19 21:00,20,31.25,31.26,31.21,31.21,28
CLK16,2016-01-19 21:30,20,31.22,31.23,30.85,30.91,163
CLK16,2016-01-19 22:00,20,30.91,31,30.85,31,51
CLK16,2016-01-19 22:30,20,30.99,30.99,30.93,30.95,71
CLK16,2016-01-19 23:00,20,30.91,30.94,30.85,30.94,42
CLK16,2016-01-19 23:30,20,30.88,30.97,30.86,30.94,139
CLK16,2016-01-20 00:00,20,30.91,30.91,30.79,30.86,28
CLK16,2016-01-20 00:30,20,30.84,30.95,30.82,30.9,45
CLK16,2016-01-20 01:00,20,30.89,30.92,30.83,30.88,27
CLK16,2016-01-20 01:30,20,30.75,30.86,30.73,30.86,51
CLK16,2016-01-20 02:00,20,30.9,30.92,30.81,30.84,57
CLK16,2016-01-20 02:30,20,30.87,30.87,30.58,30.69,164
CLK16,2016-01-20 03:00,20,30.7,30.8,30.61,30.74,67
CLK16,2016-01-20 03:30,20,30.79,31.05,30.76,30.85,138
CLK16,2016-01-20 04:00,20,30.9,31.07,30.83,31.05,40
CLK16,2016-01-20 04:30,20,31.09,31.21,30.93,30.96,97
CLK16,2016-01-20 05:00,20,30.9,31.02,30.9,31.02,13
CLK16,2016-01-20 05:30,20,30.96,30.99,30.92,30.95,15
CLK16,2016-01-20 06:00,20,30.92,30.92,30.69,30.83,59
CLK16,2016-01-20 06:30,20,30.85,30.99,30.84,30.97,29
CLK16,2016-01-20 07:00,20,30.99,31.02,30.84,30.91,92
CLK16,2016-01-20 07:30,20,30.89,31.22,30.89,31.2,139
CLK16,2016-01-20 08:00,20,31.19,31.3,31.04,31.11,336
CLK16,2016-01-20 08:30,20,31.11,31.19,30.52,30.58,496
CLK16,2016-01-20 09:00,20,30.6,30.81,30.52,30.62,357
CLK16,2016-01-20 09:30,20,30.62,30.68,30.28,30.33,459
CLK16,2016-01-20 10:00,20,30.28,30.52,30.26,30.35,675
CLK16,2016-01-20 10:30,20,30.33,30.47,30.1,30.18,277
CLK16,2016-01-20 11:00,20,30.19,30.27,29.85,29.94,431
CLK16,2016-01-20 11:30,20,29.94,30.24,29.89,30.24,209
CLK16,2016-01-20 12:00,20,30.24,30.35,30.11,30.25,357
CLK16,2016-01-20 12:30,20,30.26,30.65,30.23,30.55,409
CLK16,2016-01-20 13:00,20,30.59,30.98,30.54,30.83,726
CLK16,2016-01-20 13:30,20,30.83,31.05,30.75,31.02,445
CLK16,2016-01-20 14:00,20,31,31.43,30.91,31.39,220
CLK16,2016-01-20 14:30,20,31.39,31.39,30.99,30.99,142
CLK16,2016-01-20 15:00,20,31.05,31.11,31.05,31.1,21
CLK16,2016-01-20 15:30,20,31.13,31.13,30.66,30.77,123
CLK16,2016-01-20 17:00,21,30.84,31.11,30.84,31.09,9
CLK16,2016-01-20 17:30,21,31.15,31.15,30.99,30.99,8
CLK16,2016-01-20 18:00,21,31.07,31.3,31.07,31.14,23
CLK16,2016-01-20 18:30,21,31.18,31.18,31.09,31.1,16
CLK16,2016-01-20 19:00,21,31.01,31.17,30.99,31.17,21
CLK16,2016-01-20 19:30,21,31.09,31.22,31.05,31.22,65
CLK16,2016-01-20 20:00,21,31.21,31.22,31.18,31.18,28
CLK16,2016-01-20 20:30,21,31.14,31.19,31.14,31.19,14
CLK16,2016-01-20 21:00,21,31.23,31.23,31.18,31.2,24
CLK16,2016-01-20 21:30,21,31.13,31.15,31.08,31.08,35
CLK16,2016-01-20 22:00,21,31.07,31.07,30.94,30.95,27
CLK16,2016-01-20 22:30,21,30.89,30.91,30.84,30.85,13
CLK16,2016-01-20 23:00,21,30.85,30.85,30.77,30.84,43
CLK16,2016-01-20 23:30,21,30.78,30.8,30.73,30.73,21
CLK16,2016-01-21 00:00,21,30.7,30.77,30.63,30.65,16
CLK16,2016-01-21 00:30,21,30.69,30.69,30.56,30.65,14
CLK16,2016-01-21 01:00,21,30.65,30.7,30.6,30.62,32
CLK16,2016-01-21 01:30,21,30.56,30.58,30.49,30.52,29
CLK16,2016-01-21 02:00,21,30.61,30.83,30.61,30.69,14
CLK16,2016-01-21 02:30,21,30.69,30.71,30.38,30.44,457
CLK16,2016-01-21 03:00,21,30.45,30.54,30.37,30.53,20
CLK16,2016-01-21 03:30,21,30.58,30.64,30.51,30.59,49
CLK16,2016-01-21 04:00,21,30.7,30.87,30.68,30.73,527
CLK16,2016-01-21 04:30,21,30.72,30.77,30.54,30.55,495
CLK16,2016-01-21 05:00,21,30.49,30.55,30.39,30.42,266
CLK16,2016-01-21 05:30,21,30.4,30.52,30.35,30.43,105
CLK16,2016-01-21 06:00,21,30.4,30.58,30.35,30.54,90
CLK16,2016-01-21 06:30,21,30.5,30.6,30.47,30.47,127
CLK16,2016-01-21 07:00,21,30.47,30.69,30.35,30.56,175
CLK16,2016-01-21 07:30,21,30.54,30.82,30.47,30.5,365
CLK16,2016-01-21 08:00,21,30.58,30.8,30.41,30.7,392
CLK16,2016-01-21 08:30,21,30.69,30.86,30.56,30.68,370
CLK16,2016-01-21 09:00,21,30.7,31.2,30.7,31.05,526
CLK16,2016-01-21 09:30,21,31.06,31.21,30.88,30.88,360
CLK16,2016-01-21 10:00,21,30.89,31.77,30.77,31.57,1126
CLK16,2016-01-21 10:30,21,31.58,32.31,31.58,32.22,609
CLK16,2016-01-21 11:00,21,32.28,32.62,31.95,32.12,539
CLK16,2016-01-21 11:30,21,32.13,32.46,32.12,32.32,452
CLK16,2016-01-21 12:00,21,32.32,32.57,32.2,32.32,760
CLK16,2016-01-21 12:30,21,32.31,32.35,32.05,32.13,489
CLK16,2016-01-21 13:00,21,32.16,32.19,31.72,31.95,834
CLK16,2016-01-21 13:30,21,31.96,32.21,31.91,32.2,279
CLK16,2016-01-21 14:00,21,32.19,32.21,32.03,32.16,104
CLK16,2016-01-21 14:30,21,32.13,32.24,32.13,32.19,109
CLK16,2016-01-21 15:00,21,32.18,32.24,32.09,32.12,106
CLK16,2016-01-21 15:30,21,32.13,32.25,32.1,32.25,71
CLK16,2016-01-21 17:00,22,32.22,32.22,32.06,32.17,11
CLK16,2016-01-21 17:30,22,32.18,32.28,32.18,32.21,6
CLK16,2016-01-21 18:00,22,32.34,32.34,32.1,32.18,19
CLK16,2016-01-21 18:30,22,32.27,32.28,32.19,32.26,33
CLK16,2016-01-21 19:00,22,32.25,32.32,32.14,32.17,61
CLK16,2016-01-21 19:30,22,32.15,32.15,32.03,32.03,39
CLK16,2016-01-21 20:00,22,32.09,32.14,32.05,32.1,73
CLK16,2016-01-21 20:30,22,32.07,32.1,32.01,32.09,34
CLK16,2016-01-21 21:00,22,32.07,32.08,31.95,31.95,23
CLK16,2016-01-21 21:30,22,31.95,31.97,31.87,31.97,19
CLK16,2016-01-21 22:00,22,31.99,32.07,31.97,32.07,9
CLK16,2016-01-21 22:30,22,32.06,32.29,32.04,32.24,24
CLK16,2016-01-21 23:00,22,32.24,32.54,32.19,32.47,51
CLK16,2016-01-21 23:30,22,32.48,33.06,32.48,33.03,243
CLK16,2016-01-22 00:00,22,33.04,33.4,32.99,33.03,191
CLK16,2016-01-22 00:30,22,33,33.21,32.97,33.19,49
CLK16,2016-01-22 01:00,22,33.15,33.27,33.04,33.11,54
CLK16,2016-01-22 01:30,22,33.16,33.16,32.95,32.96,44
CLK16,2016-01-22 02:00,22,32.97,33,32.78,32.97,224
CLK16,2016-01-22 02:30,22,32.97,33.27,32.95,33.27,26
CLK16,2016-01-22 03:00,22,33.27,33.33,33.13,33.31,21
CLK16,2016-01-22 03:30,22,33.27,33.35,33.07,33.19,67
CLK16,2016-01-22 04:00,22,33.1,33.28,33.1,33.25,58
CLK16,2016-01-22 04:30,22,33.25,33.31,33.22,33.22,15
CLK16,2016-01-22 05:00,22,33.33,33.64,33.33,33.45,319
CLK16,2016-01-22 05:30,22,33.43,33.55,33.39,33.52,105
CLK16,2016-01-22 06:00,22,33.47,33.47,33.24,33.32,102
CLK16,2016-01-22 06:30,22,33.35,33.62,33.34,33.43,159
CLK16,2016-01-22 07:00,22,33.45,33.45,33.27,33.41,96
CLK16,2016-01-22 07:30,22,33.42,33.52,33.14,33.16,380
CLK16,2016-01-22 08:00,22,33.17,33.96,33.17,33.88,851
CLK16,2016-01-22 08:30,22,33.89,33.95,33.58,33.76,1067
CLK16,2016-01-22 09:00,22,33.78,34.13,33.66,34.06,500
CLK16,2016-01-22 09:30,22,34.07,34.13,33.54,33.6,488
CLK16,2016-01-22 10:00,22,33.58,33.93,33.55,33.9,299
CLK16,2016-01-22 10:30,22,33.89,33.98,33.8,33.86,271
CLK16,2016-01-22 11:00,22,33.86,34.12,33.86,33.98,254
CLK16,2016-01-22 11:30,22,33.94,34.07,33.94,34.02,372
CLK16,2016-01-22 12:00,22,34.03,34.23,33.94,34.13,993
CLK16,2016-01-22 12:30,22,34.12,34.38,34.1,34.38,186
CLK16,2016-01-22 13:00,22,34.37,34.77,34.2,34.55,858
CLK16,2016-01-22 13:30,22,34.55,34.57,34.33,34.43,275
CLK16,2016-01-22 14:00,22,34.45,34.45,34.36,34.44,53
CLK16,2016-01-22 14:30,22,34.43,34.66,34.42,34.66,89
CLK16,2016-01-22 15:00,22,34.61,34.61,34.5,34.54,95
CLK16,2016-01-22 15:30,22,34.58,34.7,34.56,34.67,43
CLK16,2016-01-24 17:00,25,34.62,35.08,34.49,34.79,137
CLK16,2016-01-24 17:30,25,34.84,34.97,34.75,34.91,51
CLK16,2016-01-24 18:00,25,34.84,34.94,34.71,34.94,63
CLK16,2016-01-24 18:30,25,34.89,34.93,34.77,34.87,28
CLK16,2016-01-24 19:00,25,34.88,34.88,34.67,34.71,36
CLK16,2016-01-24 19:30,25,34.71,34.81,34.63,34.81,71
CLK16,2016-01-24 20:00,25,34.76,34.78,34.72,34.78,6
CLK16,2016-01-24 20:30,25,34.8,34.8,34.72,34.79,33
CLK16,2016-01-24 21:00,25,34.78,34.88,34.78,34.82,4
CLK16,2016-01-24 21:30,25,34.9,34.92,34.76,34.8,17
CLK16,2016-01-24 22:00,25,34.84,34.94,34.83,34.9,37
CLK16,2016-01-24 22:30,25,34.91,35.04,34.88,35.04,24
CLK16,2016-01-24 23:00,25,35.01,35.05,34.97,35.05,24
CLK16,2016-01-24 23:30,25,35.03,35.08,34.97,35.04,20
CLK16,2016-01-25 00:00,25,35.11,35.16,35.02,35.15,64
CLK16,2016-01-25 00:30,25,35.16,35.25,34.98,34.99,96
CLK16,2016-01-25 01:00,25,34.98,34.98,34.51,34.53,98
CLK16,2016-01-25 01:30,25,34.55,34.63,34.34,34.36,205
CLK16,2016-01-25 02:00,25,34.38,34.4,33.73,33.76,293
CLK16,2016-01-25 02:30,25,33.8,33.9,33.36,33.57,267
CLK16,2016-01-25 03:00,25,33.61,33.83,33.37,33.8,248
CLK16,2016-01-25 03:30,25,33.79,33.98,33.63,33.71,81
CLK16,2016-01-25 04:00,25,33.75,34.06,33.75,34,139
CLK16,2016-01-25 04:30,25,34.01,34.09,33.87,33.96,82
CLK16,2016-01-25 05:00,25,33.93,33.95,33.68,33.68,76
CLK16,2016-01-25 05:30,25,33.71,33.71,33.54,33.63,80
CLK16,2016-01-25 06:00,25,33.62,33.99,33.62,33.93,69
CLK16,2016-01-25 06:30,25,33.91,33.92,33.82,33.91,75
CLK16,2016-01-25 07:00,25,33.92,33.94,33.6,33.66,119
CLK16,2016-01-25 07:30,25,33.68,33.89,33.29,33.34,171
CLK16,2016-01-25 08:00,25,33.39,33.86,33.39,33.8,794
CLK16,2016-01-25 08:30,25,33.78,33.94,33.58,33.84,479
CLK16,2016-01-25 09:00,25,33.79,34.36,33.76,34.02,337
CLK16,2016-01-25 09:30,25,33.97,34.02,33.71,33.77,221
CLK16,2016-01-25 10:00,25,33.72,33.72,33.2,33.47,439
CLK16,2016-01-25 10:30,25,33.48,33.48,33.09,33.31,272
CLK16,2016-01-25 11:00,25,33.27,33.5,33.18,33.46,304
CLK16,2016-01-25 11:30,25,33.41,33.45,33.31,33.4,140
CLK16,2016-01-25 12:00,25,33.38,33.65,33.32,33.58,144
CLK16,2016-01-25 12:30,25,33.56,33.67,33.33,33.35,153
CLK16,2016-01-25 13:00,25,33.35,33.52,33.01,33.14,927
CLK16,2016-01-25 13:30,25,33.14,33.18,32.97,33.06,302
CLK16,2016-01-25 14:00,25,33.03,33.07,32.98,32.98,155
CLK16,2016-01-25 14:30,25,32.98,32.98,32.62,32.62,255
CLK16,2016-01-25 15:00,25,32.65,32.71,32.57,32.61,51
CLK16,2016-01-25 15:30,25,32.59,32.72,32.57,32.68,40
CLK16,2016-01-25 17:00,26,32.7,32.77,32.7,32.75,12
CLK16,2016-01-25 17:30,26,32.83,32.83,32.6,32.64,21
CLK16,2016-01-25 18:00,26,32.54,32.68,32.49,32.68,24
CLK16,2016-01-25 18:30,26,32.7,32.7,32.61,32.61,10
CLK16,2016-01-25 19:00,26,32.64,32.79,32.62,32.78,43
CLK16,2016-01-25 19:30,26,32.77,32.77,32.65,32.68,18
CLK16,2016-01-25 20:00,26,32.67,32.67,32.64,32.67,33
CLK16,2016-01-25 20:30,26,32.65,32.74,32.63,32.72,14
CLK16,2016-01-25 21:00,26,32.72,32.75,32.71,32.73,7
CLK16,2016-01-25 21:30,26,32.72,32.72,32.65,32.65,6
CLK16,2016-01-25 22:00,26,32.65,32.65,32.4,32.56,45
CLK16,2016-01-25 22:30,26,32.61,32.61,32.49,32.49,48
CLK16,2016-01-25 23:00,26,32.46,32.51,32.46,32.49,18
CLK16,2016-01-25 23:30,26,32.48,32.49,32.34,32.34,110
CLK16,2016-01-26 00:00,26,32.36,32.36,32.19,32.3,876
CLK16,2016-01-26 00:30,26,32.3,32.3,32.19,32.29,321
CLK16,2016-01-26 01:00,26,32.31,32.42,32.3,32.38,25
CLK16,2016-01-26 01:30,26,32.34,32.39,32.3,32.36,29
CLK16,2016-01-26 02:00,26,32.37,32.38,32.05,32.15,178
CLK16,2016-01-26 02:30,26,32.09,32.35,32.08,32.33,117
CLK16,2016-01-26 03:00,26,32.38,32.56,32.32,32.39,33
CLK16,2016-01-26 03:30,26,32.39,32.77,32.37,32.77,58
CLK16,2016-01-26 04:00,26,32.76,33.1,32.68,32.94,277
CLK16,2016-01-26 04:30,26,32.96,33.28,32.88,33.2,144
CLK16,2016-01-26 05:00,26,33.17,33.34,33.08,33.15,45
CLK16,2016-01-26 05:30,26,33.16,33.51,33.16,33.33,119
CLK16,2016-01-26 06:00,26,33.31,33.62,33.3,33.4,121
CLK16,2016-01-26 06:30,26,33.41,33.45,33.04,33.16,87
CLK16,2016-01-26 07:00,26,33.11,33.16,32.76,33.14,201
CLK16,2016-01-26 07:30,26,33.23,33.5,33.2,33.5,180
CLK16,2016-01-26 08:00,26,33.49,33.74,33.33,33.46,485
CLK16,2016-01-26 08:30,26,33.49,33.67,33.26,33.33,246
CLK16,2016-01-26 09:00,26,33.33,34.02,33.33,33.89,556
CLK16,2016-01-26 09:30,26,33.97,34.14,33.76,33.83,604
CLK16,2016-01-26 10:00,26,33.86,34.24,33.84,34.2,736
CLK16,2016-01-26 10:30,26,34.2,34.33,34.08,34.29,438
CLK16,2016-01-26 11:00,26,34.3,34.68,34.3,34.68,552
CLK16,2016-01-26 11:30,26,34.64,34.9,34.59,34.71,457
CLK16,2016-01-26 12:00,26,34.72,35.13,34.64,35,538
CLK16,2016-01-26 12:30,26,35.01,35.03,34.62,34.67,355
CLK16,2016-01-26 13:00,26,34.68,34.7,34.17,34.18,1100
CLK16,2016-01-26 13:30,26,34.17,34.29,34.06,34.13,602
CLK16,2016-01-26 14:00,26,34.13,34.15,33.92,33.92,1093
CLK16,2016-01-26 14:30,26,33.97,34.01,33.93,33.93,563
CLK16,2016-01-26 15:00,26,33.95,33.96,33.84,33.9,45
CLK16,2016-01-26 15:30,26,33.86,33.86,33.07,33.27,463
CLK16,2016-01-26 17:00,27,33.27,33.4,33.2,33.27,40
CLK16,2016-01-26 17:30,27,33.33,33.51,33.33,33.51,7
CLK16,2016-01-26 18:00,27,33.45,33.57,33.45,33.55,7
CLK16,2016-01-26 18:30,27,33.6,33.68,33.6,33.65,23
CLK16,2016-01-26 19:00,27,33.65,33.65,33.54,33.55,21
CLK16,2016-01-26 19:30,27,33.56,33.64,33.5,33.59,18
CLK16,2016-01-26 20:00,27,33.59,33.65,33.57,33.65,13
CLK16,2016-01-26 20:30,27,33.68,33.68,33.62,33.65,33
CLK16,2016-01-26 21:00,27,33.59,33.59,33.41,33.41,18
CLK16,2016-01-26 21:30,27,33.43,33.43,33.39,33.4,4
CLK16,2016-01-26 22:00,27,33.39,33.55,33.39,33.55,24
CLK16,2016-01-26 22:30,27,33.55,33.77,33.55,33.71,25
CLK16,2016-01-26 23:00,27,33.66,34.01,33.57,33.99,45
CLK16,2016-01-26 23:30,27,33.96,34.03,33.91,33.96,19
CLK16,2016-01-27 00:00,27,33.98,34.03,33.73,33.92,59
CLK16,2016-01-27 00:30,27,33.89,33.89,33.7,33.82,47
CLK16,2016-01-27 01:00,27,33.75,33.75,33.53,33.57,72
CLK16,2016-01-27 01:30,27,33.52,33.66,33.46,33.53,68
CLK16,2016-01-27 02:00,27,33.49,33.54,33.24,33.45,315
CLK16,2016-01-27 02:30,27,33.49,33.59,33.3,33.35,108
CLK16,2016-01-27 03:00,27,33.28,33.49,33.23,33.42,92
CLK16,2016-01-27 03:30,27,33.46,33.46,33.18,33.23,58
CLK16,2016-01-27 04:00,27,33.27,33.28,33.04,33.18,186
CLK16,2016-01-27 04:30,27,33.22,33.37,33.22,33.28,85
CLK16,2016-01-27 05:00,27,33.31,33.37,33.2,33.32,144
CLK16,2016-01-27 05:30,27,33.33,33.41,33.14,33.26,37
CLK16,2016-01-27 06:00,27,33.31,33.59,33.29,33.58,41
CLK16,2016-01-27 06:30,27,33.58,33.75,33.51,33.71,105
CLK16,2016-01-27 07:00,27,33.63,33.82,33.5,33.8,101
CLK16,2016-01-27 07:30,27,33.79,33.9,33.57,33.6,280
CLK16,2016-01-27 08:00,27,33.56,33.95,33.52,33.84,552
CLK16,2016-01-27 08:30,27,33.88,34.13,33.69,33.92,500
CLK16,2016-01-27 09:00,27,33.89,33.91,33.49,33.52,393
CLK16,2016-01-27 09:30,27,33.56,34.57,33.54,34.06,3101
CLK16,2016-01-27 10:00,27,34.13,34.64,34.02,34.59,2274
CLK16,2016-01-27 10:30,27,34.6,35.25,34.53,35.1,1974
CLK16,2016-01-27 11:00,27,35.06,35.58,35.01,35.48,512
CLK16,2016-01-27 11:30,27,35.51,35.53,35.03,35.03,715
CLK16,2016-01-27 12:00,27,35.01,35.02,34.59,34.66,875
CLK16,2016-01-27 12:30,27,34.7,34.93,34.53,34.78,258
CLK16,2016-01-27 13:00,27,34.84,35.15,34.25,35.1,1043
CLK16,2016-01-27 13:30,27,35.1,35.13,34.76,34.82,834
CLK16,2016-01-27 14:00,27,34.76,34.85,34.59,34.68,84
CLK16,2016-01-27 14:30,27,34.74,34.85,34.65,34.73,96
CLK16,2016-01-27 15:00,27,34.72,34.84,34.72,34.78,29
CLK16,2016-01-27 15:30,27,34.79,34.99,34.78,34.92,62
CLK16,2016-01-27 17:00,28,34.99,35.08,34.87,35.05,29
CLK16,2016-01-27 17:30,28,35.11,35.15,34.93,34.93,4
CLK16,2016-01-27 18:00,28,34.84,34.84,34.6,34.65,26
CLK16,2016-01-27 18:30,28,34.63,34.65,34.61,34.63,8
CLK16,2016-01-27 19:00,28,34.64,34.82,34.63,34.8,75
CLK16,2016-01-27 19:30,28,34.78,34.83,34.73,34.83,81
CLK16,2016-01-27 20:00,28,34.82,34.92,34.79,34.79,24
CLK16,2016-01-27 20:30,28,34.76,34.84,34.76,34.79,17
CLK16,2016-01-27 21:00,28,34.76,34.78,34.7,34.7,9
CLK16,2016-01-27 21:30,28,34.72,34.72,34.64,34.68,42
CLK16,2016-01-27 22:00,28,34.74,34.75,34.71,34.71,15
CLK16,2016-01-27 22:30,28,34.67,34.73,34.67,34.72,5
CLK16,2016-01-27 23:00,28,34.8,34.88,34.8,34.81,11
CLK16,2016-01-27 23:30,28,34.81,34.83,34.7,34.71,11
CLK16,2016-01-28 00:00,28,34.7,34.88,34.69,34.82,61
CLK16,2016-01-28 00:30,28,34.76,34.81,34.58,34.63,34
CLK16,2016-01-28 01:00,28,34.64,34.81,34.63,34.77,29
CLK16,2016-01-28 01:30,28,34.83,35.21,34.8,35.07,127
CLK16,2016-01-28 02:00,28,35.11,35.18,34.92,34.94,110
CLK16,2016-01-28 02:30,28,34.96,35.26,34.95,35.2,112
CLK16,2016-01-28 03:00,28,35.23,35.26,34.99,35.25,43
CLK16,2016-01-28 03:30,28,35.29,35.74,35.24,35.61,300
CLK16,2016-01-28 04:00,28,35.61,35.71,35.44,35.44,150
CLK16,2016-01-28 04:30,28,35.48,35.51,35.3,35.37,54
CLK16,2016-01-28 05:00,28,35.34,35.53,35.28,35.44,151
CLK16,2016-01-28 05:30,28,35.44,35.51,34.97,35.33,314
CLK16,2016-01-28 06:00,28,35.28,35.28,35.08,35.22,159
CLK16,2016-01-28 06:30,28,35.27,35.44,35.16,35.43,126
CLK16,2016-01-28 07:00,28,35.42,35.7,35.39,35.59,339
CLK16,2016-01-28 07:30,28,35.57,36.22,35.36,36.22,492
CLK16,2016-01-28 08:00,28,36.19,37.52,36.15,36.73,2931
CLK16,2016-01-28 08:30,28,36.76,36.96,36.13,36.57,1727
CLK16,2016-01-28 09:00,28,36.57,36.65,35.92,35.96,689
CLK16,2016-01-28 09:30,28,35.97,36.05,35.66,35.79,670
CLK16,2016-01-28 10:00,28,35.79,36.35,35.78,36.04,796
CLK16,2016-01-28 10:30,28,36.04,36.1,35.51,35.75,481
CLK16,2016-01-28 11:00,28,35.76,36.24,35.76,36.22,387
CLK16,2016-01-28 11:30,28,36.23,36.35,36.13,36.2,285
CLK16,2016-01-28 12:00,28,36.18,36.3,35.92,35.99,247
CLK16,2016-01-28 12:30,28,35.96,36.31,35.96,36.15,222
CLK16,2016-01-28 13:00,28,36.14,36.26,35.82,36.05,421
CLK16,2016-01-28 13:30,28,36.04,36.25,36.04,36.19,213
CLK16,2016-01-28 14:00,28,36.21,36.41,36.19,36.25,86
CLK16,2016-01-28 14:30,28,36.27,36.61,36.27,36.58,152
CLK16,2016-01-28 15:00,28,36.61,36.62,36.46,36.59,62
CLK16,2016-01-28 15:30,28,36.57,36.6,36.5,36.52,22
CLK16,2016-01-28 17:00,29,36.47,36.47,36.26,36.37,43
CLK16,2016-01-28 17:30,29,36.38,36.38,36.35,36.35,2
CLK16,2016-01-28 18:00,29,36.37,36.42,36.2,36.24,23
CLK16,2016-01-28 18:30,29,36.25,36.25,36.2,36.22,6
CLK16,2016-01-28 19:00,29,36.23,36.32,36.2,36.25,151
CLK16,2016-01-28 19:30,29,36.27,36.48,36.26,36.45,31
CLK16,2016-01-28 20:00,29,36.49,36.5,36.15,36.15,59
CLK16,2016-01-28 20:30,29,36.15,36.28,36.15,36.23,26
CLK16,2016-01-28 21:00,29,36.25,36.35,36.25,36.35,12
CLK16,2016-01-28 21:30,29,36.35,36.59,36.29,36.35,40
CLK16,2016-01-28 22:00,29,36.41,36.41,36.26,36.3,17
CLK16,2016-01-28 22:30,29,36.47,36.47,36.39,36.45,6
CLK16,2016-01-28 23:00,29,36.5,36.52,36.44,36.47,11
CLK16,2016-01-28 23:30,29,36.51,36.58,36.45,36.56,25
CLK16,2016-01-29 00:00,29,36.56,36.82,36.52,36.82,93
CLK16,2016-01-29 00:30,29,36.72,36.73,36.6,36.64,15
CLK16,2016-01-29 01:00,29,36.73,36.8,36.73,36.75,24
CLK16,2016-01-29 01:30,29,36.73,36.94,36.68,36.85,67
CLK16,2016-01-29 02:00,29,36.89,36.9,36.5,36.65,97
CLK16,2016-01-29 02:30,29,36.63,36.71,36.41,36.51,118
CLK16,2016-01-29 03:00,29,36.55,36.58,36.3,36.3,77
CLK16,2016-01-29 03:30,29,36.27,36.51,36.26,36.46,58
CLK16,2016-01-29 04:00,29,36.46,36.62,36.28,36.28,105
CLK16,2016-01-29 04:30,29,36.25,36.29,35.98,36.17,144
CLK16,2016-01-29 05:00,29,36.12,36.25,36.04,36.15,57
CLK16,2016-01-29 05:30,29,36.17,36.28,36.05,36.17,73
CLK16,2016-01-29 06:00,29,36.17,36.43,36.17,36.35,83
CLK16,2016-01-29 06:30,29,36.38,36.61,36.26,36.5,122
CLK16,2016-01-29 07:00,29,36.52,36.59,36.33,36.46,143
CLK16,2016-01-29 07:30,29,36.47,36.71,36.43,36.65,337
CLK16,2016-01-29 08:00,29,36.66,36.96,36.51,36.93,981
CLK16,2016-01-29 08:30,29,36.94,37.29,36.85,37.21,973
CLK16,2016-01-29 09:00,29,37.21,37.28,36.65,36.68,1054
CLK16,2016-01-29 09:30,29,36.67,36.71,36.44,36.62,1060
CLK16,2016-01-29 10:00,29,36.61,36.79,36.18,36.21,492
CLK16,2016-01-29 10:30,29,36.22,36.26,35.75,36.21,956
CLK16,2016-01-29 11:00,29,36.22,36.58,36.08,36.56,817
CLK16,2016-01-29 11:30,29,36.58,36.74,36.42,36.69,724
CLK16,2016-01-29 12:00,29,36.71,36.79,36.44,36.58,677
CLK16,2016-01-29 12:30,29,36.6,37.05,36.6,36.88,1197
CLK16,2016-01-29 13:00,29,36.89,36.89,36.56,36.81,1190
CLK16,2016-01-29 13:30,29,36.82,36.92,36.74,36.86,211
CLK16,2016-01-29 14:00,29,36.89,36.92,36.74,36.76,46
CLK16,2016-01-29 14:30,29,36.76,36.81,36.69,36.74,57
CLK16,2016-01-29 15:00,29,36.7,36.8,36.7,36.78,14
CLK16,2016-01-29 15:30,29,36.84,36.86,36.82,36.86,27
CLK16,2016-01-31 17:00,1,36.92,37.27,36.7,37.05,114
CLK16,2016-01-31 17:30,1,37.08,37.08,36.7,36.78,42
CLK16,2016-01-31 18:00,1,36.75,36.75,36.59,36.59,32
CLK16,2016-01-31 18:30,1,36.61,36.65,36.29,36.31,71
CLK16,2016-01-31 19:00,1,36.3,36.44,36.22,36.35,41
CLK16,2016-01-31 19:30,1,36.39,36.43,36.3,36.31,23
CLK16,2016-01-31 20:00,1,36.34,36.35,36.05,36.12,127
CLK16,2016-01-31 20:30,1,36.12,36.34,36.12,36.29,52
CLK16,2016-01-31 21:00,1,36.26,36.26,36.14,36.2,29
CLK16,2016-01-31 21:30,1,36.17,36.19,36.07,36.15,16
CLK16,2016-01-31 22:00,1,36.15,36.19,36.1,36.1,5
CLK16,2016-01-31 22:30,1,36.16,36.3,36.16,36.19,15
CLK16,2016-01-31 23:00,1,36.26,36.38,36.26,36.32,26
CLK16,2016-01-31 23:30,1,36.31,36.31,36.17,36.17,13
CLK16,2016-02-01 00:00,1,36.26,36.28,36.21,36.21,8
CLK16,2016-02-01 00:30,1,36.21,36.21,35.93,36.07,66
CLK16,2016-02-01 01:00,1,36.07,36.17,36,36.01,31
CLK16,2016-02-01 01:30,1,35.97,36.21,35.97,36.18,107
CLK16,2016-02-01 02:00,1,36.12,36.12,35.88,36,226
CLK16,2016-02-01 02:30,1,36,36.27,35.91,36.19,100
CLK16,2016-02-01 03:00,1,36.2,36.38,36.1,36.35,57
CLK16,2016-02-01 03:30,1,36.37,36.51,36.31,36.34,115
CLK16,2016-02-01 04:00,1,36.24,36.41,36.19,36.33,52
CLK16,2016-02-01 04:30,1,36.37,36.42,36.32,36.37,17
CLK16,2016-02-01 05:00,1,36.37,36.62,36.37,36.44,75
CLK16,2016-02-01 05:30,1,36.44,36.57,36.22,36.22,116
CLK16,2016-02-01 06:00,1,36.24,36.24,35.67,35.67,565
CLK16,2016-02-01 06:30,1,35.75,35.79,35.42,35.69,240
CLK16,2016-02-01 07:00,1,35.74,35.78,35.5,35.6,180
CLK16,2016-02-01 07:30,1,35.57,35.72,35.38,35.46,658
CLK16,2016-02-01 08:00,1,35.43,35.82,35.39,35.75,842
CLK16,2016-02-01 08:30,1,35.73,35.79,35.14,35.41,1198
CLK16,2016-02-01 09:00,1,35.41,35.61,35.11,35.31,1300
CLK16,2016-02-01 09:30,1,35.33,35.51,35.12,35.28,725
CLK16,2016-02-01 10:00,1,35.26,35.43,35.09,35.35,429
CLK16,2016-02-01 10:30,1,35.35,35.43,35.07,35.16,369
CLK16,2016-02-01 11:00,1,35.13,35.18,34.84,34.95,498
CLK16,2016-02-01 11:30,1,34.97,34.99,34.75,34.81,358
CLK16,2016-02-01 12:00,1,34.79,34.95,34.61,34.85,312
CLK16,2016-02-01 12:30,1,34.85,35.05,34.68,35,333
CLK16,2016-02-01 13:00,1,35.03,35.13,34.88,34.94,625
CLK16,2016-02-01 13:30,1,34.93,34.94,34.77,34.86,625
CLK16,2016-02-01 14:00,1,34.88,34.88,34.68,34.83,62
CLK16,2016-02-01 14:30,1,34.81,34.85,34.68,34.68,260
CLK16,2016-02-01 15:00,1,34.69,34.74,34.64,34.7,209
CLK16,2016-02-01 15:30,1,34.71,34.73,34.65,34.65,111
CLK16,2016-02-01 17:00,2,34.69,34.82,34.69,34.82,9
CLK16,2016-02-01 17:30,2,34.79,34.83,34.61,34.62,18
CLK16,2016-02-01 18:00,2,34.66,34.69,34.64,34.68,7
CLK16,2016-02-01 18:30,2,34.73,34.74,34.71,34.72,6
CLK16,2016-02-01 19:00,2,34.71,34.74,34.58,34.58,23
CLK16,2016-02-01 19:30,2,34.61,34.61,34.4,34.51,45
CLK16,2016-02-01 20:00,2,34.49,34.52,34.49,34.5,59
CLK16,2016-02-01 20:30,2,34.46,34.47,34.42,34.44,7
CLK16,2016-02-01 21:00,2,34.47,34.47,34.41,34.43,18
CLK16,2016-02-01 21:30,2,34.43,34.43,34.25,34.25,80
CLK16,2016-02-01 22:00,2,34.24,34.28,34.15,34.15,25
CLK16,2016-02-01 22:30,2,34.14,34.26,34.14,34.23,51
CLK16,2016-02-01 23:00,2,34.24,34.24,34.14,34.17,28
CLK16,2016-02-01 23:30,2,34.17,34.36,34.16,34.36,30
CLK16,2016-02-02 00:00,2,34.36,34.37,34.19,34.32,39
CLK16,2016-02-02 00:30,2,34.34,34.36,34.3,34.35,12
CLK16,2016-02-02 01:00,2,34.41,34.51,34.35,34.51,25
CLK16,2016-02-02 01:30,2,34.45,34.55,34.38,34.53,35
CLK16,2016-02-02 02:00,2,34.54,34.57,34.33,34.33,42
CLK16,2016-02-02 02:30,2,34.27,34.42,34.25,34.3,172
CLK16,2016-02-02 03:00,2,34.29,34.37,34.2,34.23,44
CLK16,2016-02-02 03:30,2,34.22,34.27,33.85,33.92,298
CLK16,2016-02-02 04:00,2,33.93,33.94,33.64,33.74,327
CLK16,2016-02-02 04:30,2,33.74,33.9,33.7,33.78,90
CLK16,2016-02-02 05:00,2,33.78,33.97,33.76,33.97,75
CLK16,2016-02-02 05:30,2,33.9,33.96,33.68,33.71,154
CLK16,2016-02-02 06:00,2,33.7,33.89,33.6,33.86,116
CLK16,2016-02-02 06:30,2,33.87,34.02,33.82,33.97,335
CLK16,2016-02-02 07:00,2,33.98,34.07,33.73,33.74,509
CLK16,2016-02-02 07:30,2,33.71,33.72,33.35,33.41,771
CLK16,2016-02-02 08:00,2,33.4,33.58,33.26,33.54,627
CLK16,2016-02-02 08:30,2,33.56,33.56,33.05,33.35,522
CLK16,2016-02-02 09:00,2,33.32,33.51,33.27,33.41,526
CLK16,2016-02-02 09:30,2,33.4,33.74,33.35,33.71,898
CLK16,2016-02-02 10:00,2,33.68,33.92,33.5,33.78,800
CLK16,2016-02-02 10:30,2,33.76,33.93,33.6,33.61,422
CLK16,2016-02-02 11:00,2,33.61,33.71,33.46,33.62,407
CLK16,2016-02-02 11:30,2,33.57,33.82,33.55,33.71,285
CLK16,2016-02-02 12:00,2,33.7,33.7,33.55,33.66,265
CLK16,2016-02-02 12:30,2,33.65,33.65,33.33,33.36,278
CLK16,2016-02-02 13:00,2,33.35,33.48,33.19,33.23,582
CLK16,2016-02-02 13:30,2,33.24,33.37,33.23,33.25,263
CLK16,2016-02-02 14:00,2,33.27,33.31,33.24,33.27,37
CLK16,2016-02-02 14:30,2,33.27,33.27,33.15,33.16,104
CLK16,2016-02-02 15:00,2,33.14,33.21,33.14,33.16,71
CLK16,2016-02-02 15:30,2,33.16,33.39,32.88,33.01,313
CLK16,2016-02-02 17:00,3,33.05,33.09,33.03,33.05,15
CLK16,2016-02-02 17:30,3,33.06,33.06,32.96,32.97,9
CLK16,2016-02-02 18:00,3,32.98,32.98,32.9,32.95,11
CLK16,2016-02-02 18:30,3,32.87,32.88,32.81,32.85,29
CLK16,2016-02-02 19:00,3,32.85,32.87,32.75,32.75,11
CLK16,2016-02-02 19:30,3,32.78,32.9,32.78,32.89,37
CLK16,2016-02-02 20:00,3,32.88,33.02,32.88,33.02,9
CLK16,2016-02-02 20:30,3,33.02,33.12,32.97,33.03,25
CLK16,2016-02-02 21:00,3,33,33.05,33,33.05,17
CLK16,2016-02-02 21:30,3,33.1,33.22,33.04,33.22,52
CLK16,2016-02-02 22:00,3,33.2,33.28,33.15,33.16,110
CLK16,2016-02-02 22:30,3,33.16,33.16,33.03,33.04,27
CLK16,2016-02-02 23:00,3,33.08,33.08,33.03,33.06,17
CLK16,2016-02-02 23:30,3,33.09,33.21,33.09,33.12,25
CLK16,2016-02-03 00:00,3,33.13,33.13,33,33.05,82
CLK16,2016-02-03 00:30,3,33.09,33.17,33.07,33.17,20
CLK16,2016-02-03 01:00,3,33.2,33.32,33.17,33.24,24
CLK16,2016-02-03 01:30,3,33.25,33.46,33.24,33.43,42
CLK16,2016-02-03 02:00,3,33.46,33.52,33.35,33.47,82
CLK16,2016-02-03 02:30,3,33.46,33.78,33.41,33.72,95
CLK16,2016-02-03 03:00,3,33.67,33.84,33.61,33.63,100
CLK16,2016-02-03 03:30,3,33.62,33.68,33.53,33.55,63
CLK16,2016-02-03 04:00,3,33.62,33.65,33.5,33.62,193
CLK16,2016-02-03 04:30,3,33.62,33.71,33.48,33.51,61
CLK16,2016-02-03 05:00,3,33.57,33.81,33.57,33.74,98
CLK16,2016-02-03 05:30,3,33.72,33.73,33.59,33.72,212
CLK16,2016-02-03 06:00,3,33.7,33.91,33.68,33.72,216
CLK16,2016-02-03 06:30,3,33.68,33.7,33.41,33.46,213
CLK16,2016-02-03 07:00,3,33.46,33.69,33.43,33.69,428
CLK16,2016-02-03 07:30,3,33.67,34.04,33.63,33.95,392
CLK16,2016-02-03 08:00,3,33.97,34.18,33.92,34.04,742
CLK16,2016-02-03 08:30,3,34.08,34.08,33.6,33.86,645
CLK16,2016-02-03 09:00,3,33.88,33.99,33.49,33.63,526
CLK16,2016-02-03 09:30,3,33.35,34.7,33.06,34.64,3268
CLK16,2016-02-03 10:00,3,34.65,34.9,34.24,34.56,1482
CLK16,2016-02-03 10:30,3,34.57,34.95,34.56,34.89,615
CLK16,2016-02-03 11:00,3,34.86,35.14,34.75,34.88,744
CLK16,2016-02-03 11:30,3,34.88,34.98,34.51,34.93,424
CLK16,2016-02-03 12:00,3,34.93,35.03,34.85,34.91,420
CLK16,2016-02-03 12:30,3,34.88,35,34.67,34.97,314
CLK16,2016-02-03 13:00,3,34.97,35.42,34.97,35.38,904
CLK16,2016-02-03 13:30,3,35.36,35.51,35.35,35.4,292
CLK16,2016-02-03 14:00,3,35.38,35.5,35.34,35.34,115
CLK16,2016-02-03 14:30,3,35.35,35.6,35.33,35.57,199
CLK16,2016-02-03 15:00,3,35.6,35.79,35.57,35.72,197
CLK16,2016-02-03 15:30,3,35.69,35.83,35.69,35.8,65
CLK16,2016-02-03 17:00,4,35.76,35.8,35.54,35.6,54
CLK16,2016-02-03 17:30,4,35.56,35.56,35.5,35.54,12
CLK16,2016-02-03 18:00,4,35.54,35.54,35.44,35.44,29
CLK16,2016-02-03 18:30,4,35.48,35.51,35.47,35.5,8
CLK16,2016-02-03 19:00,4,35.54,35.9,35.54,35.9,80
CLK16,2016-02-03 19:30,4,35.85,35.85,35.57,35.59,76
CLK16,2016-02-03 20:00,4,35.63,35.64,35.56,35.62,22
CLK16,2016-02-03 20:30,4,35.59,35.7,35.59,35.65,30
CLK16,2016-02-03 21:00,4,35.62,35.68,35.58,35.61,9
CLK16,2016-02-03 21:30,4,35.6,35.69,35.6,35.61,23
CLK16,2016-02-03 22:00,4,35.64,35.64,35.61,35.61,22
CLK16,2016-02-03 22:30,4,35.52,35.52,35.45,35.46,7
CLK16,2016-02-03 23:00,4,35.47,35.52,35.47,35.51,11
CLK16,2016-02-03 23:30,4,35.48,35.55,35.45,35.55,12
CLK16,2016-02-04 00:00,4,35.59,35.67,35.56,35.6,36
CLK16,2016-02-04 00:30,4,35.6,35.96,35.6,35.9,144
CLK16,2016-02-04 01:00,4,35.86,35.95,35.83,35.84,24
CLK16,2016-02-04 01:30,4,35.84,35.87,35.72,35.72,28
CLK16,2016-02-04 02:00,4,35.71,35.71,35.29,35.43,124
CLK16,2016-02-04 02:30,4,35.43,35.56,35.29,35.46,134
CLK16,2016-02-04 03:00,4,35.43,35.67,35.36,35.65,137
CLK16,2016-02-04 03:30,4,35.63,35.74,35.6,35.6,77
CLK16,2016-02-04 04:00,4,35.67,35.72,35.49,35.67,147
CLK16,2016-02-04 04:30,4,35.66,35.67,35.55,35.57,139
CLK16,2016-02-04 05:00,4,35.51,35.53,35.37,35.45,110
CLK16,2016-02-04 05:30,4,35.46,35.46,35.21,35.24,210
CLK16,2016-02-04 06:00,4,35.26,35.42,35.26,35.39,78
CLK16,2016-02-04 06:30,4,35.37,35.37,35.03,35.03,199
CLK16,2016-02-04 07:00,4,34.99,35.11,34.69,35.03,484
CLK16,2016-02-04 07:30,4,35.05,35.29,35.02,35.27,176
CLK16,2016-02-04 08:00,4,35.26,36.39,35.24,36.17,1745
CLK16,2016-02-04 08:30,4,36.18,36.49,36.05,36.3,1199
CLK16,2016-02-04 09:00,4,36.3,36.33,35.95,36.14,814
CLK16,2016-02-04 09:30,4,36.16,36.37,35.92,36.11,629
CLK16,2016-02-04 10:00,4,36.13,36.17,35.29,35.35,819
CLK16,2016-02-04 10:30,4,35.36,35.36,34.81,35.06,776
CLK16,2016-02-04 11:00,4,35.09,35.43,34.96,35.27,511
CLK16,2016-02-04 11:30,4,35.26,35.52,35.17,35.31,239
CLK16,2016-02-04 12:00,4,35.38,35.47,35.12,35.22,645
CLK16,2016-02-04 12:30,4,35.17,35.39,34.78,34.83,1038
CLK16,2016-02-04 13:00,4,34.81,35.25,34.75,34.89,549
CLK16,2016-02-04 13:30,4,34.88,34.99,34.83,34.98,288
CLK16,2016-02-04 14:00,4,34.95,34.99,34.89,34.91,202
CLK16,2016-02-04 14:30,4,34.92,35.03,34.89,34.99,187
CLK16,2016-02-04 15:00,4,35.04,35.04,34.98,34.98,42
CLK16,2016-02-04 15:30,4,34.99,34.99,34.95,34.95,20
CLK16,2016-02-04 17:00,5,34.92,35.03,34.79,34.79,54
CLK16,2016-02-04 17:30,5,34.74,34.89,34.7,34.84,54
CLK16,2016-02-04 18:00,5,34.85,35.01,34.82,35,13
CLK16,2016-02-04 18:30,5,34.94,34.94,34.92,34.92,7
CLK16,2016-02-04 19:00,5,34.86,35.09,34.84,35.05,21
CLK16,2016-02-04 19:30,5,35.05,35.14,35.05,35.12,10
CLK16,2016-02-04 20:00,5,35.06,35.08,35.05,35.06,19
CLK16,2016-02-04 20:30,5,35.03,35.04,34.97,35.04,7
CLK16,2016-02-04 21:00,5,35.03,35.1,35.03,35.1,5
CLK16,2016-02-04 21:30,5,35.15,35.24,35.11,35.16,21
CLK16,2016-02-04 22:00,5,35.18,35.18,35.05,35.06,97
CLK16,2016-02-04 22:30,5,35.06,35.07,35,35.01,117
CLK16,2016-02-04 23:00,5,35.01,35.06,35.01,35.06,67
CLK16,2016-02-04 23:30,5,35.07,35.14,35.07,35.13,18
CLK16,2016-02-05 00:00,5,35.09,35.1,35,35,60
CLK16,2016-02-05 00:30,5,34.96,35.06,34.94,35.02,37
CLK16,2016-02-05 01:00,5,35.02,35.02,34.93,34.97,13
CLK16,2016-02-05 01:30,5,34.89,34.96,34.81,34.96,61
CLK16,2016-02-05 02:00,5,34.86,34.86,34.69,34.77,100
CLK16,2016-02-05 02:30,5,34.73,34.81,34.69,34.81,18
CLK16,2016-02-05 03:00,5,34.82,35.19,34.81,35.15,109
CLK16,2016-02-05 03:30,5,35.14,35.65,35.14,35.47,114
CLK16,2016-02-05 04:00,5,35.46,35.53,35.38,35.4,159
CLK16,2016-02-05 04:30,5,35.34,35.4,35.24,35.25,60
CLK16,2016-02-05 05:00,5,35.25,35.26,35.04,35.13,92
CLK16,2016-02-05 05:30,5,35.21,35.47,35.18,35.39,150
CLK16,2016-02-05 06:00,5,35.36,35.54,35.33,35.48,49
CLK16,2016-02-05 06:30,5,35.47,35.53,35.25,35.36,65
CLK16,2016-02-05 07:00,5,35.37,35.58,35.25,35.52,210
CLK16,2016-02-05 07:30,5,35.48,35.81,34.78,34.79,604
CLK16,2016-02-05 08:00,5,34.8,35.08,34.66,34.92,626
CLK16,2016-02-05 08:30,5,34.88,34.91,34.4,34.77,633
CLK16,2016-02-05 09:00,5,34.81,35.15,34.8,34.89,642
CLK16,2016-02-05 09:30,5,34.92,35.53,34.83,35.31,880
CLK16,2016-02-05 10:00,5,35.32,35.35,34.9,35.06,299
CLK16,2016-02-05 10:30,5,35.08,35.24,34.81,34.91,206
CLK16,2016-02-05 11:00,5,34.92,35.04,34.78,34.88,249
CLK16,2016-02-05 11:30,5,34.87,35.01,34.81,34.93,184
CLK16,2016-02-05 12:00,5,34.91,35.34,34.91,35.34,297
CLK16,2016-02-05 12:30,5,35.27,35.28,34.98,35.03,214
CLK16,2016-02-05 13:00,5,35.06,35.06,34.4,34.41,1070
CLK16,2016-02-05 13:30,5,34.41,34.46,34.21,34.38,445
CLK16,2016-02-05 14:00,5,34.39,34.48,34.37,34.47,58
CLK16,2016-02-05 14:30,5,34.48,34.63,34.43,34.62,113
CLK16,2016-02-05 15:00,5,34.61,34.61,34.58,34.6,20
CLK16,2016-02-05 15:30,5,34.6,34.65,34.6,34.63,31
CLK16,2016-02-07 17:00,8,34.52,34.68,34.52,34.58,29
CLK16,2016-02-07 17:30,8,34.55,34.55,34.38,34.39,27
CLK16,2016-02-07 18:00,8,34.39,34.58,34.35,34.58,46
CLK16,2016-02-07 18:30,8,34.52,34.55,34.35,34.55,40
CLK16,2016-02-07 19:00,8,34.53,34.62,34.38,34.62,42
CLK16,2016-02-07 19:30,8,34.55,34.55,34.5,34.55,5
CLK16,2016-02-07 20:00,8,34.5,34.52,34.43,34.43,11
CLK16,2016-02-07 20:30,8,34.47,34.61,34.47,34.55,9
CLK16,2016-02-07 21:30,8,34.56,34.6,34.56,34.6,2
CLK16,2016-02-07 22:00,8,34.62,34.62,34.62,34.62,2
CLK16,2016-02-07 22:30,8,34.7,34.83,34.67,34.8,26
CLK16,2016-02-07 23:00,8,34.82,34.92,34.82,34.91,28
CLK16,2016-02-07 23:30,8,34.92,34.94,34.82,34.82,11
CLK16,2016-02-08 00:00,8,34.9,34.9,34.84,34.89,3
CLK16,2016-02-08 00:30,8,34.85,34.86,34.82,34.82,7
CLK16,2016-02-08 01:00,8,34.8,34.83,34.77,34.8,8
CLK16,2016-02-08 01:30,8,34.83,34.83,34.62,34.63,26
CLK16,2016-02-08 02:00,8,34.63,34.99,34.62,34.89,72
CLK16,2016-02-08 02:30,8,34.9,35.06,34.83,34.83,58
CLK16,2016-02-08 03:00,8,34.82,34.82,34.48,34.5,90
CLK16,2016-02-08 03:30,8,34.48,34.48,34,34,289
CLK16,2016-02-08 04:00,8,33.99,34.17,33.86,33.94,153
CLK16,2016-02-08 04:30,8,33.9,34.15,33.85,33.89,100
CLK16,2016-02-08 05:00,8,33.86,33.94,33.77,33.94,98
CLK16,2016-02-08 05:30,8,33.98,34.03,33.78,33.85,54
CLK16,2016-02-08 06:00,8,33.85,33.91,33.7,33.79,131
CLK16,2016-02-08 06:30,8,33.81,33.85,33.42,33.45,198
CLK16,2016-02-08 07:00,8,33.46,33.75,33.35,33.73,175
CLK16,2016-02-08 07:30,8,33.72,34.02,33.67,33.96,384
CLK16,2016-02-08 08:00,8,34.03,34.32,33.98,34.31,663
CLK16,2016-02-08 08:30,8,34.27,34.29,33.73,33.78,665
CLK16,2016-02-08 09:00,8,33.73,33.9,33.53,33.57,480
CLK16,2016-02-08 09:30,8,33.54,34.12,33.53,34.1,656
CLK16,2016-02-08 10:00,8,34.11,34.39,33.85,34.22,1165
CLK16,2016-02-08 10:30,8,34.23,34.36,33.96,34.01,441
CLK16,2016-02-08 11:00,8,34.01,34.06,33.81,34.03,247
CLK16,2016-02-08 11:30,8,34.02,34.03,33.78,33.84,270
CLK16,2016-02-08 12:00,8,33.81,33.83,33.73,33.82,222
CLK16,2016-02-08 12:30,8,33.84,33.96,33.7,33.7,294
CLK16,2016-02-08 13:00,8,33.71,33.84,33.37,33.42,1250
CLK16,2016-02-08 13:30,8,33.42,33.54,33.36,33.52,578
CLK16,2016-02-08 14:00,8,33.53,33.6,33.47,33.55,112
CLK16,2016-02-08 14:30,8,33.54,33.69,33.54,33.61,168
CLK16,2016-02-08 15:00,8,33.62,33.74,33.55,33.73,79
CLK16,2016-02-08 15:30,8,33.73,33.73,33.64,33.66,75
CLK16,2016-02-08 17:00,9,33.67,33.76,33.67,33.69,26
CLK16,2016-02-08 17:30,9,33.67,33.71,33.67,33.7,8
CLK16,2016-02-08 18:00,9,33.71,33.81,33.71,33.79,12
CLK16,2016-02-08 18:30,9,33.73,33.73,33.65,33.68,8
CLK16,2016-02-08 19:00,9,33.66,33.77,33.59,33.77,34
CLK16,2016-02-08 19:30,9,33.8,33.8,33.77,33.77,5
CLK16,2016-02-08 20:00,9,33.78,33.78,33.7,33.7,5
CLK16,2016-02-08 20:30,9,33.78,33.82,33.69,33.74,12
CLK16,2016-02-08 21:00,9,33.69,33.69,33.59,33.6,12
CLK16,2016-02-08 21:30,9,33.65,33.67,33.63,33.65,10
CLK16,2016-02-08 22:00,9,33.61,33.61,33.53,33.53,6
CLK16,2016-02-08 22:30,9,33.57,33.65,33.5,33.5,17
CLK16,2016-02-08 23:00,9,33.52,33.53,33.52,33.53,4
CLK16,2016-02-08 23:30,9,33.59,33.6,33.56,33.56,8
CLK16,2016-02-09 00:00,9,33.56,33.56,33.38,33.42,99
CLK16,2016-02-09 00:30,9,33.44,33.51,33.43,33.51,28
CLK16,2016-02-09 01:00,9,33.5,33.62,33.5,33.62,16
CLK16,2016-02-09 01:30,9,33.62,33.93,33.62,33.87,291
CLK16,2016-02-09 02:00,9,33.89,34.13,33.81,33.9,619
CLK16,2016-02-09 02:30,9,33.87,34.11,33.83,34.11,50
CLK16,2016-02-09 03:00,9,34.12,34.2,33.96,33.97,68
CLK16,2016-02-09 03:30,9,33.98,34.07,33.83,33.83,93
CLK16,2016-02-09 04:00,9,33.84,34.08,33.78,34.03,220
CLK16,2016-02-09 04:30,9,34.06,34.17,34.01,34.08,223
CLK16,2016-02-09 05:00,9,34.07,34.09,33.84,33.89,1232
CLK16,2016-02-09 05:30,9,33.87,33.89,33.76,33.88,134
CLK16,2016-02-09 06:00,9,33.88,33.88,33.46,33.54,499
CLK16,2016-02-09 06:30,9,33.59,33.59,33.23,33.31,622
CLK16,2016-02-09 07:00,9,33.33,33.61,33.19,33.24,717
CLK16,2016-02-09 07:30,9,33.25,33.3,33,33.24,320
CLK16,2016-02-09 08:00,9,33.29,33.35,33.03,33.19,682
CLK16,2016-02-09 08:30,9,33.22,33.48,33.1,33.35,1132
CLK16,2016-02-09 09:00,9,33.32,33.69,33.3,33.45,458
CLK16,2016-02-09 09:30,9,33.44,33.45,33.06,33.08,1150
CLK16,2016-02-09 10:00,9,33.07,33.24,33.03,33.03,771
CLK16,2016-02-09 10:30,9,33.03,33.03,32.58,32.62,1125
CLK16,2016-02-09 11:00,9,32.6,32.65,32.26,32.29,593
CLK16,2016-02-09 11:30,9,32.27,32.34,31.9,31.92,1055
CLK16,2016-02-09 12:00,9,31.95,32,31.45,31.54,842
CLK16,2016-02-09 12:30,9,31.55,31.66,31.28,31.6,619
CLK16,2016-02-09 13:00,9,31.61,32.18,31.35,31.42,2179
CLK16,2016-02-09 13:30,9,31.43,31.84,31.42,31.83,630
CLK16,2016-02-09 14:00,9,31.82,31.99,31.73,31.77,510
CLK16,2016-02-09 14:30,9,31.81,32,31.8,31.99,279
CLK16,2016-02-09 15:00,9,32.04,32.06,31.75,31.78,61
CLK16,2016-02-09 15:30,9,31.76,32.06,31.65,31.81,145
CLK16,2016-02-09 17:00,10,31.89,31.92,31.82,31.86,17
CLK16,2016-02-09 17:30,10,31.88,31.93,31.88,31.93,4
CLK16,2016-02-09 18:00,10,31.92,32.05,31.92,32.02,17
CLK16,2016-02-09 18:30,10,32.01,32.02,32,32,6
CLK16,2016-02-09 19:00,10,31.97,32.08,31.96,32.08,47
CLK16,2016-02-09 19:30,10,32.07,32.07,31.92,32.04,27
CLK16,2016-02-09 20:00,10,32.04,32.09,32.01,32.05,9
CLK16,2016-02-09 20:30,10,32.07,32.09,32.02,32.06,78
CLK16,2016-02-09 21:00,10,32.05,32.09,32.05,32.09,36
CLK16,2016-02-09 21:30,10,32.11,32.12,32.1,32.11,12
CLK16,2016-02-09 22:00,10,32.11,32.11,32.04,32.09,11
CLK16,2016-02-09 22:30,10,32.13,32.2,32.11,32.2,20
CLK16,2016-02-09 23:00,10,32.18,32.24,32.18,32.2,19
CLK16,2016-02-09 23:30,10,32.2,32.2,32.16,32.16,21
CLK16,2016-02-10 00:00,10,32.16,32.16,31.97,31.99,41
CLK16,2016-02-10 00:30,10,31.99,32.06,31.97,31.97,33
CLK16,2016-02-10 01:00,10,31.99,32.22,31.92,32.22,189
CLK16,2016-02-10 01:30,10,32.18,32.19,32.05,32.07,45
CLK16,2016-02-10 02:00,10,32.07,32.21,32,32.12,78
CLK16,2016-02-10 02:30,10,32.08,32.31,32.07,32.23,317
CLK16,2016-02-10 03:00,10,32.22,32.34,32.18,32.19,106
CLK16,2016-02-10 03:30,10,32.24,32.24,32.06,32.16,79
CLK16,2016-02-10 04:00,10,32.18,32.21,31.92,32.01,348
CLK16,2016-02-10 04:30,10,32.02,32.15,31.74,32.1,498
CLK16,2016-02-10 05:00,10,32.13,32.23,32.03,32.21,93
CLK16,2016-02-10 05:30,10,32.24,32.24,31.88,31.92,129
CLK16,2016-02-10 06:00,10,31.86,32.1,31.86,32.1,148
CLK16,2016-02-10 06:30,10,32.1,32.21,32.07,32.14,488
CLK16,2016-02-10 07:00,10,32.17,32.17,31.89,31.92,229
CLK16,2016-02-10 07:30,10,31.92,31.94,31.38,31.66,692
CLK16,2016-02-10 08:00,10,31.67,31.76,31.34,31.43,1318
CLK16,2016-02-10 08:30,10,31.43,31.61,31.27,31.56,1539
CLK16,2016-02-10 09:00,10,31.58,32.02,31.58,31.95,1374
CLK16,2016-02-10 09:30,10,31.96,32.93,31.79,31.82,2967
CLK16,2016-02-10 10:00,10,31.82,32.04,31.64,31.69,930
CLK16,2016-02-10 10:30,10,31.7,31.92,31.4,31.83,756
CLK16,2016-02-10 11:00,10,31.84,32.15,31.8,32.05,604
CLK16,2016-02-10 11:30,10,32.07,32.17,31.78,31.89,535
CLK16,2016-02-10 12:00,10,31.91,31.92,31.64,31.64,489
CLK16,2016-02-10 12:30,10,31.63,31.86,31.53,31.61,506
CLK16,2016-02-10 13:00,10,31.59,31.65,31.29,31.63,1358
CLK16,2016-02-10 13:30,10,31.62,31.86,31.61,31.83,648
CLK16,2016-02-10 14:00,10,31.82,31.95,31.74,31.74,223
CLK16,2016-02-10 14:30,10,31.77,31.77,31.57,31.62,119
CLK16,2016-02-10 15:00,10,31.61,31.63,31.53,31.61,69
CLK16,2016-02-10 15:30,10,31.61,31.62,31.5,31.55,34
CLK16,2016-02-10 17:00,11,31.57,31.6,31.51,31.6,6
CLK16,2016-02-10 17:30,11,31.7,31.7,31.62,31.67,23
CLK16,2016-02-10 18:00,11,31.67,31.73,31.66,31.67,20
CLK16,2016-02-10 18:30,11,31.67,31.71,31.44,31.46,42
CLK16,2016-02-10 19:00,11,31.45,31.48,31.25,31.31,112
CLK16,2016-02-10 19:30,11,31.29,31.38,31.23,31.24,101
CLK16,2016-02-10 20:00,11,31.21,31.28,31.19,31.27,33
CLK16,2016-02-10 20:30,11,31.29,31.34,31.29,31.32,10
CLK16,2016-02-10 21:00,11,31.28,31.32,31.16,31.18,32
CLK16,2016-02-10 21:30,11,31.16,31.25,31.09,31.22,38
CLK16,2016-02-10 22:00,11,31.25,31.35,31.25,31.35,17
CLK16,2016-02-10 22:30,11,31.39,31.4,31.32,31.4,17
CLK16,2016-02-10 23:00,11,31.42,31.52,31.42,31.51,430
CLK16,2016-02-10 23:30,11,31.49,31.55,31.43,31.55,51
CLK16,2016-02-11 00:00,11,31.5,31.52,31.47,31.5,31
CLK16,2016-02-11 00:30,11,31.51,31.55,31.51,31.53,19
CLK16,2016-02-11 01:00,11,31.58,31.68,31.57,31.59,100
CLK16,2016-02-11 01:30,11,31.57,31.59,31.45,31.51,51
CLK16,2016-02-11 02:00,11,31.46,31.46,31.03,31.2,332
CLK16,2016-02-11 02:30,11,31.2,31.39,31.08,31.28,294
CLK16,2016-02-11 03:00,11,31.27,31.27,30.95,31,234
CLK16,2016-02-11 03:30,11,31.05,31.18,31.03,31.09,442
CLK16,2016-02-11 04:00,11,31.09,31.15,31.05,31.1,157
CLK16,2016-02-11 04:30,11,31.15,31.31,31.15,31.24,79
CLK16,2016-02-11 05:00,11,31.27,31.28,30.95,31.06,732
CLK16,2016-02-11 05:30,11,31.09,31.09,30.94,30.95,639
CLK16,2016-02-11 06:00,11,30.95,31.14,30.81,31.14,817
CLK16,2016-02-11 06:30,11,31.14,31.16,30.84,30.84,337
CLK16,2016-02-11 07:00,11,30.88,31.04,30.77,30.98,615
CLK16,2016-02-11 07:30,11,30.97,31.01,30.78,30.83,1165
CLK16,2016-02-11 08:00,11,30.83,31.15,30.73,31.14,1541
CLK16,2016-02-11 08:30,11,31.14,31.7,30.98,31.65,1365
CLK16,2016-02-11 09:00,11,31.64,31.64,31.09,31.17,1606
CLK16,2016-02-11 09:30,11,31.17,31.18,30.77,30.8,1162
CLK16,2016-02-11 10:00,11,30.8,31.05,30.73,30.75,1287
CLK16,2016-02-11 10:30,11,30.75,31.52,30.75,31.22,1575
CLK16,2016-02-11 11:00,11,31.23,31.41,31.01,31.06,1201
CLK16,2016-02-11 11:30,11,31.04,31.27,30.99,31.05,571
CLK16,2016-02-11 12:00,11,31.03,31.3,30.93,31.21,484
CLK16,2016-02-11 12:30,11,31.21,31.3,31.01,31.06,315
CLK16,2016-02-11 13:00,11,31.04,31.09,30.69,30.69,2056
CLK16,2016-02-11 13:30,11,30.68,31.78,30.67,31.58,1650
CLK16,2016-02-11 14:00,11,31.6,31.65,31.29,31.51,600
CLK16,2016-02-11 14:30,11,31.47,32.05,31.43,31.97,485
CLK16,2016-02-11 15:00,11,31.96,32.01,31.62,31.67,166
CLK16,2016-02-11 15:30,11,31.65,32.01,31.6,32.01,158
CLK16,2016-02-11 17:00,12,31.97,32.07,31.81,32.05,29
CLK16,2016-02-11 17:30,12,32.02,32.02,31.92,31.92,8
CLK16,2016-02-11 18:00,12,31.92,32.05,31.92,32.01,20
CLK16,2016-02-11 18:30,12,32.01,32.23,32.01,32.1,47
CLK16,2016-02-11 19:00,12,32.08,32.45,32,32.39,112
CLK16,2016-02-11 19:30,12,32.38,32.48,32.29,32.31,83
CLK16,2016-02-11 20:00,12,32.34,32.34,32.08,32.08,42
CLK16,2016-02-11 20:30,12,32.04,32.17,32.04,32.13,10
CLK16,2016-02-11 21:00,12,32.09,32.22,32.08,32.17,27
CLK16,2016-02-11 21:30,12,32.24,32.44,32.24,32.43,89
CLK16,2016-02-11 22:00,12,32.44,32.45,32.36,32.42,68
CLK16,2016-02-11 22:30,12,32.42,32.44,32.4,32.4,24
CLK16,2016-02-11 23:00,12,32.46,32.47,32.29,32.3,39
CLK16,2016-02-11 23:30,12,32.33,32.36,32.29,32.29,32
CLK16,2016-02-12 00:00,12,32.32,32.32,32.16,32.18,73
CLK16,2016-02-12 00:30,12,32.18,32.29,32.11,32.14,70
CLK16,2016-02-12 01:00,12,32.11,32.18,32.03,32.12,64
CLK16,2016-02-12 01:30,12,32.14,32.14,31.88,31.92,204
CLK16,2016-02-12 02:00,12,31.93,32.02,31.71,31.71,193
CLK16,2016-02-12 02:30,12,31.75,32.06,31.73,31.89,188
CLK16,2016-02-12 03:00,12,31.94,32.34,31.91,32.29,152
CLK16,2016-02-12 03:30,12,32.2,32.29,32.08,32.28,142
CLK16,2016-02-12 04:00,12,32.3,32.3,31.99,32.2,167
CLK16,2016-02-12 04:30,12,32.13,32.13,31.94,32.01,90
CLK16,2016-02-12 05:00,12,32.03,32.2,31.98,32.18,162
CLK16,2016-02-12 05:30,12,32.17,32.32,32.09,32.27,137
CLK16,2016-02-12 06:00,12,32.26,32.26,32.05,32.14,88
CLK16,2016-02-12 06:30,12,32.15,32.23,32.08,32.12,273
CLK16,2016-02-12 07:00,12,32.12,32.35,31.99,32.25,534
CLK16,2016-02-12 07:30,12,32.28,32.46,32.17,32.18,873
CLK16,2016-02-12 08:00,12,32.17,32.47,32.17,32.47,1129
CLK16,2016-02-12 08:30,12,32.48,32.72,32.17,32.18,1197
CLK16,2016-02-12 09:00,12,32.17,32.59,31.99,32.52,1823
CLK16,2016-02-12 09:30,12,32.53,32.96,32.5,32.87,2096
CLK16,2016-02-12 10:00,12,32.87,33.41,32.77,33.29,2424
CLK16,2016-02-12 10:30,12,33.31,33.47,33.13,33.14,1252
CLK16,2016-02-12 11:00,12,33.14,33.24,33.02,33.1,895
CLK16,2016-02-12 11:30,12,33.1,33.46,33.1,33.41,1024
CLK16,2016-02-12 12:00,12,33.4,33.7,33.21,33.23,1278
CLK16,2016-02-12 12:30,12,33.22,33.4,33.16,33.29,533
CLK16,2016-02-12 13:00,12,33.3,33.93,33.05,33.78,4695
CLK16,2016-02-12 13:30,12,33.77,33.77,33.46,33.48,1337
CLK16,2016-02-12 14:00,12,33.47,33.5,33.29,33.32,286
CLK16,2016-02-12 14:30,12,33.36,33.36,33.17,33.18,216
CLK16,2016-02-12 15:00,12,33.18,33.46,33.16,33.39,149
CLK16,2016-02-12 15:30,12,33.37,33.44,33.23,33.25,152
CLK16,2016-02-14 17:00,16,33.29,33.4,33.13,33.22,29
CLK16,2016-02-14 17:30,16,33.32,33.41,33.32,33.39,7
CLK16,2016-02-14 18:00,16,33.4,33.47,33.3,33.35,26
CLK16,2016-02-14 18:30,16,33.37,33.38,33.32,33.33,50
CLK16,2016-02-14 19:00,16,33.34,33.43,33.28,33.37,31
CLK16,2016-02-14 19:30,16,33.4,33.41,33.32,33.34,44
CLK16,2016-02-14 20:00,16,33.34,33.34,33.31,33.34,7
CLK16,2016-02-14 20:30,16,33.36,33.43,33.36,33.42,38
CLK16,2016-02-14 21:00,16,33.41,33.61,33.41,33.52,27
CLK16,2016-02-14 21:30,16,33.62,33.62,33.56,33.59,13
CLK16,2016-02-14 22:00,16,33.61,33.62,33.53,33.62,43
CLK16,2016-02-14 22:30,16,33.59,33.59,33.51,33.54,15
CLK16,2016-02-14 23:00,16,33.56,33.66,33.56,33.62,7
CLK16,2016-02-14 23:30,16,33.6,33.71,33.6,33.69,59
CLK16,2016-02-15 00:00,16,33.7,33.92,33.68,33.72,131
CLK16,2016-02-15 00:30,16,33.76,33.76,33.63,33.63,25
CLK16,2016-02-15 01:00,16,33.68,33.75,33.64,33.71,53
CLK16,2016-02-15 01:30,16,33.74,33.81,33.69,33.71,21
CLK16,2016-02-15 02:00,16,33.71,33.71,33.53,33.59,59
CLK16,2016-02-15 02:30,16,33.59,33.6,33.28,33.45,99
CLK16,2016-02-15 03:00,16,33.44,33.54,33.39,33.47,43
CLK16,2016-02-15 03:30,16,33.45,33.92,33.44,33.85,150
CLK16,2016-02-15 04:00,16,33.85,34.31,33.84,34.18,276
CLK16,2016-02-15 04:30,16,34.18,34.24,33.96,34.11,100
CLK16,2016-02-15 05:00,16,34.16,34.29,34.03,34.14,83
CLK16,2016-02-15 05:30,16,34.21,34.21,34.13,34.14,111
CLK16,2016-02-15 06:00,16,34.13,34.39,34.12,34.34,141
CLK16,2016-02-15 06:30,16,34.25,34.38,34.2,34.38,144
CLK16,2016-02-15 07:00,16,34.42,34.42,34.08,34.16,319
CLK16,2016-02-15 07:30,16,34.14,34.25,34,34.02,179
CLK16,2016-02-15 08:00,16,34.03,34.19,33.91,33.98,256
CLK16,2016-02-15 08:30,16,33.98,34.17,33.96,34.12,220
CLK16,2016-02-15 09:00,16,34.12,34.17,34.05,34.11,215
CLK16,2016-02-15 09:30,16,34.11,34.2,34.08,34.12,429
CLK16,2016-02-15 10:00,16,34.11,34.17,33.99,34.08,136
CLK16,2016-02-15 10:30,16,34.01,34.04,33.84,33.85,107
CLK16,2016-02-15 11:00,16,33.85,33.88,33.73,33.75,144
CLK16,2016-02-15 11:30,16,33.77,33.85,33.72,33.82,155
CLK16,2016-02-15 17:00,16,34.2,34.82,34.17,34.82,168
CLK16,2016-02-15 17:30,16,34.73,34.83,34.7,34.75,70
CLK16,2016-02-15 18:00,16,34.76,35.1,34.68,35.03,137
CLK16,2016-02-15 18:30,16,35.07,35.09,34.97,34.97,80
CLK16,2016-02-15 19:00,16,34.96,34.97,34.62,34.68,154
CLK16,2016-02-15 19:30,16,34.69,34.76,34.65,34.72,105
CLK16,2016-02-15 20:00,16,34.77,34.88,34.75,34.83,92
CLK16,2016-02-15 20:30,16,34.86,34.92,34.83,34.83,222
CLK16,2016-02-15 21:00,16,34.81,34.96,34.81,34.93,77
CLK16,2016-02-15 21:30,16,34.94,35.09,34.94,35.05,58
CLK16,2016-02-15 22:00,16,35.04,35.09,34.93,34.96,161
CLK16,2016-02-15 22:30,16,34.95,34.99,34.92,34.98,42
CLK16,2016-02-15 23:00,16,35,35.07,34.99,35.05,57
CLK16,2016-02-15 23:30,16,35.04,35.05,34.94,34.98,141
CLK16,2016-02-16 00:00,16,34.98,35.07,34.96,35,313
CLK16,2016-02-16 00:30,16,34.97,35.14,34.97,35.09,265
CLK16,2016-02-16 01:00,16,35.09,35.5,35.08,35.47,814
CLK16,2016-02-16 01:30,16,35.46,35.57,35.36,35.56,213
CLK16,2016-02-16 02:00,16,35.57,35.67,35.26,35.28,922
CLK16,2016-02-16 02:30,16,35.31,35.68,35.1,35.14,699
CLK16,2016-02-16 03:00,16,35.14,35.15,33.98,34.52,1564
CLK16,2016-02-16 03:30,16,34.52,34.76,33.91,34.18,655
CLK16,2016-02-16 04:00,16,34.22,34.37,33.98,34.34,716
CLK16,2016-02-16 04:30,16,34.33,34.36,34.08,34.17,290
CLK16,2016-02-16 05:00,16,34.22,34.27,33.97,34.08,234
CLK16,2016-02-16 05:30,16,34.12,34.15,33.89,34.15,210
CLK16,2016-02-16 06:00,16,34.16,34.19,33.97,34.18,93
CLK16,2016-02-16 06:30,16,34.19,34.41,34.12,34.17,256
CLK16,2016-02-16 07:00,16,34.16,34.17,33.52,33.54,951
CLK16,2016-02-16 07:30,16,33.55,33.81,33.41,33.7,569
CLK16,2016-02-16 08:00,16,33.7,33.92,33.54,33.75,872
CLK16,2016-02-16 08:30,16,33.75,33.81,33.2,33.22,1162
CLK16,2016-02-16 09:00,16,33.22,33.35,32.93,32.99,1017
CLK16,2016-02-16 09:30,16,32.97,33.02,32.78,32.82,1370
CLK16,2016-02-16 10:00,16,32.82,32.95,32.47,32.6,1384
CLK16,2016-02-16 10:30,16,32.62,33.05,32.59,32.98,1965
CLK16,2016-02-16 11:00,16,32.99,33.15,32.81,32.89,635
CLK16,2016-02-16 11:30,16,32.9,32.9,32.63,32.81,541
CLK16,2016-02-16 12:00,16,32.82,32.86,32.6,32.75,666
CLK16,2016-02-16 12:30,16,32.73,32.75,32.36,32.52,900
CLK16,2016-02-16 13:00,16,32.5,32.77,32.45,32.6,3065
CLK16,2016-02-16 13:30,16,32.59,32.83,32.56,32.82,1370
CLK16,2016-02-16 14:00,16,32.82,32.91,32.8,32.85,453
CLK16,2016-02-16 14:30,16,32.85,32.9,32.8,32.85,250
CLK16,2016-02-16 15:00,16,32.84,32.87,32.84,32.85,52
CLK16,2016-02-16 15:30,16,32.87,32.9,32.83,32.84,142
CLK16,2016-02-16 17:00,17,32.83,32.88,32.79,32.84,30
CLK16,2016-02-16 17:30,17,32.85,32.86,32.81,32.86,7
CLK16,2016-02-16 18:00,17,32.95,33.08,32.9,32.98,35
CLK16,2016-02-16 18:30,17,33.06,33.09,33.01,33.07,13
CLK16,2016-02-16 19:00,17,33.07,33.21,33.07,33.21,49
CLK16,2016-02-16 19:30,17,33.2,33.26,33.18,33.25,35
CLK16,2016-02-16 20:00,17,33.25,33.35,33.21,33.33,45
CLK16,2016-02-16 20:30,17,33.31,33.31,33.21,33.21,22
CLK16,2016-02-16 21:00,17,33.22,33.22,33.01,33.06,77
CLK16,2016-02-16 21:30,17,33.06,33.1,33.04,33.1,21
CLK16,2016-02-16 22:00,17,33.08,33.12,32.97,32.97,34
CLK16,2016-02-16 22:30,17,32.95,33.08,32.94,33.03,69
CLK16,2016-02-16 23:00,17,33.02,33.08,33.02,33.06,9
CLK16,2016-02-16 23:30,17,33.06,33.1,32.96,32.96,32
CLK16,2016-02-17 00:00,17,32.96,32.96,32.67,32.69,211
CLK16,2016-02-17 00:30,17,32.71,32.79,32.71,32.74,28
CLK16,2016-02-17 01:00,17,32.76,32.78,32.57,32.6,123
CLK16,2016-02-17 01:30,17,32.6,32.69,32.49,32.67,131
CLK16,2016-02-17 02:00,17,32.69,32.75,32.58,32.7,301
CLK16,2016-02-17 02:30,17,32.71,33.01,32.71,33,149
CLK16,2016-02-17 03:00,17,33.03,33.08,32.92,33.02,104
CLK16,2016-02-17 03:30,17,33.05,33.47,33.05,33.45,208
CLK16,2016-02-17 04:00,17,33.45,33.79,33.45,33.78,365
CLK16,2016-02-17 04:30,17,33.79,33.81,33.48,33.53,183
CLK16,2016-02-17 05:00,17,33.52,33.52,33.34,33.39,95
CLK16,2016-02-17 05:30,17,33.38,33.56,33.37,33.55,69
CLK16,2016-02-17 06:00,17,33.52,33.54,33.4,33.45,144
CLK16,2016-02-17 06:30,17,33.49,33.71,33.48,33.69,196
CLK16,2016-02-17 07:00,17,33.72,33.73,33.47,33.63,421
CLK16,2016-02-17 07:30,17,33.63,33.65,33.42,33.5,699
CLK16,2016-02-17 08:00,17,33.51,34.02,33.17,33.3,1837
CLK16,2016-02-17 08:30,17,33.29,33.57,33.15,33.23,1649
CLK16,2016-02-17 09:00,17,33.25,33.87,33.17,33.87,1247
CLK16,2016-02-17 09:30,17,33.88,34.59,33.7,34.39,2106
CLK16,2016-02-17 10:00,17,34.4,34.62,34.21,34.62,1772
CLK16,2016-02-17 10:30,17,34.62,34.91,34.47,34.56,1786
CLK16,2016-02-17 11:00,17,34.56,34.87,34.56,34.61,1429
CLK16,2016-02-17 11:30,17,34.61,34.83,34.61,34.8,745
CLK16,2016-02-17 12:00,17,34.8,34.92,34.59,34.69,890
CLK16,2016-02-17 12:30,17,34.62,34.69,34.43,34.63,822
CLK16,2016-02-17 13:00,17,34.64,35.13,34.49,34.67,10966
CLK16,2016-02-17 13:30,17,34.66,34.7,34.59,34.65,942
CLK16,2016-02-17 14:00,17,34.68,34.68,34.45,34.47,180
CLK16,2016-02-17 14:30,17,34.48,34.62,34.46,34.62,139
CLK16,2016-02-17 15:00,17,34.57,34.58,34.45,34.45,352
CLK16,2016-02-17 15:30,17,34.46,35.26,34.46,35.26,1082
CLK16,2016-02-17 17:00,18,35.13,35.52,35.04,35.44,134
CLK16,2016-02-17 17:30,18,35.44,35.46,35.18,35.32,116
CLK16,2016-02-17 18:00,18,35.32,35.37,35.12,35.19,70
CLK16,2016-02-17 18:30,18,35.13,35.19,35.09,35.16,68
CLK16,2016-02-17 19:00,18,35.12,35.21,35.11,35.14,43
CLK16,2016-02-17 19:30,18,35.13,35.14,35.03,35.03,87
CLK16,2016-02-17 20:00,18,35.04,35.11,35.02,35.08,34
CLK16,2016-02-17 20:30,18,35.08,35.12,35.08,35.09,40
CLK16,2016-02-17 21:00,18,35.11,35.14,35.07,35.12,36
CLK16,2016-02-17 21:30,18,35.11,35.16,35.11,35.15,48
CLK16,2016-02-17 22:00,18,35.15,35.17,35.11,35.14,13
CLK16,2016-02-17 22:30,18,35.14,35.23,35.1,35.2,39
CLK16,2016-02-17 23:00,18,35.19,35.31,35.17,35.26,364
CLK16,2016-02-17 23:30,18,35.25,35.26,35.08,35.08,104
CLK16,2016-02-18 00:00,18,35.08,35.29,35.04,35.14,150
CLK16,2016-02-18 00:30,18,35.1,35.1,34.9,34.9,103
CLK16,2016-02-18 01:00,18,34.89,35.1,34.88,34.95,276
CLK16,2016-02-18 01:30,18,34.94,35.1,34.93,35.06,45
CLK16,2016-02-18 02:00,18,35.04,35.12,34.86,34.89,129
CLK16,2016-02-18 02:30,18,34.88,34.88,34.69,34.75,176
CLK16,2016-02-18 03:00,18,34.72,35.03,34.72,35,96
CLK16,2016-02-18 03:30,18,35.02,35.12,34.96,35.09,155
CLK16,2016-02-18 04:00,18,35.09,35.22,35.08,35.08,121
CLK16,2016-02-18 04:30,18,35.07,35.41,35.07,35.4,365
CLK16,2016-02-18 05:00,18,35.4,35.51,35.36,35.48,605
CLK16,2016-02-18 05:30,18,35.42,35.44,35.25,35.31,165
CLK16,2016-02-18 06:00,18,35.32,35.49,35.27,35.42,182
CLK16,2016-02-18 06:30,18,35.43,35.44,35.14,35.32,222
CLK16,2016-02-18 07:00,18,35.32,35.43,35.22,35.39,309
CLK16,2016-02-18 07:30,18,35.37,35.8,35.25,35.69,919
CLK16,2016-02-18 08:00,18,35.69,35.83,35.5,35.57,1164
CLK16,2016-02-18 08:30,18,35.56,35.64,35.3,35.47,1346
CLK16,2016-02-18 09:00,18,35.49,35.56,35.31,35.55,879
CLK16,2016-02-18 09:30,18,35.55,35.66,35.45,35.5,1148
CLK16,2016-02-18 10:00,18,35.44,35.44,34.39,34.71,3127
CLK16,2016-02-18 10:30,18,34.72,34.93,34.35,34.92,1437
CLK16,2016-02-18 11:00,18,34.88,35.01,34.72,34.87,1350
CLK16,2016-02-18 11:30,18,34.88,34.88,34.72,34.81,377
CLK16,2016-02-18 12:00,18,34.79,34.98,34.64,34.7,475
CLK16,2016-02-18 12:30,18,34.69,34.69,34.39,34.53,911
CLK16,2016-02-18 13:00,18,34.52,34.7,34.4,34.48,1790
CLK16,2016-02-18 13:30,18,34.47,34.56,34.46,34.51,465
CLK16,2016-02-18 14:00,18,34.51,34.51,34.18,34.24,676
CLK16,2016-02-18 14:30,18,34.25,34.25,34.08,34.12,244
CLK16,2016-02-18 15:00,18,34.15,34.3,34.15,34.3,148
CLK16,2016-02-18 15:30,18,34.32,34.38,34.31,34.33,98
CLK16,2016-02-18 17:00,19,34.37,34.37,34.25,34.27,15
CLK16,2016-02-18 17:30,19,34.27,34.28,34.14,34.25,40
CLK16,2016-02-18 18:00,19,34.26,34.29,34.21,34.21,41
CLK16,2016-02-18 18:30,19,34.2,34.23,34.1,34.14,44
CLK16,2016-02-18 19:00,19,34.13,34.24,34.09,34.22,66
CLK16,2016-02-18 19:30,19,34.22,34.3,34.17,34.19,99
CLK16,2016-02-18 20:00,19,34.19,34.35,34.19,34.29,50
CLK16,2016-02-18 20:30,19,34.26,34.34,34.26,34.3,28
CLK16,2016-02-18 21:00,19,34.35,34.35,34.28,34.3,25
CLK16,2016-02-18 21:30,19,34.3,34.31,34.23,34.23,32
CLK16,2016-02-18 22:00,19,34.25,34.28,34.2,34.28,38
CLK16,2016-02-18 22:30,19,34.29,34.29,34.21,34.23,44
CLK16,2016-02-18 23:00,19,34.24,34.41,34.24,34.39,75
CLK16,2016-02-18 23:30,19,34.41,34.46,34.39,34.44,81
CLK16,2016-02-19 00:00,19,34.44,34.44,34.3,34.38,97
CLK16,2016-02-19 00:30,19,34.36,34.47,34.36,34.39,60
CLK16,2016-02-19 01:00,19,34.39,34.39,34.27,34.29,58
CLK16,2016-02-19 01:30,19,34.29,34.36,34.27,34.34,105
CLK16,2016-02-19 02:00,19,34.33,34.52,34.33,34.35,204
CLK16,2016-02-19 02:30,19,34.36,34.62,34.36,34.59,782
CLK16,2016-02-19 03:00,19,34.6,34.61,34.38,34.38,149
CLK16,2016-02-19 03:30,19,34.4,34.43,34.2,34.35,354
CLK16,2016-02-19 04:00,19,34.35,34.35,34.23,34.27,160
CLK16,2016-02-19 04:30,19,34.28,34.28,33.95,34.03,313
CLK16,2016-02-19 05:00,19,34.01,34.08,33.95,34.01,154
CLK16,2016-02-19 05:30,19,34,34.03,33.89,34.01,225
CLK16,2016-02-19 06:00,19,34.01,34.11,33.83,34.1,248
CLK16,2016-02-19 06:30,19,34.1,34.19,33.97,34.15,309
CLK16,2016-02-19 07:00,19,34.14,34.2,33.81,33.85,752
CLK16,2016-02-19 07:30,19,33.87,33.91,33.55,33.66,1251
CLK16,2016-02-19 08:00,19,33.66,33.79,33.48,33.78,1426
CLK16,2016-02-19 08:30,19,33.77,33.84,33.53,33.64,2361
CLK16,2016-02-19 09:00,19,33.64,33.64,33.28,33.32,2665
CLK16,2016-02-19 09:30,19,33.31,33.47,33.19,33.23,2183
CLK16,2016-02-19 10:00,19,33.21,33.46,33.04,33.4,2113
CLK16,2016-02-19 10:30,19,33.4,33.54,33.32,33.32,1931
CLK16,2016-02-19 11:00,19,33.34,33.4,33.19,33.24,1033
CLK16,2016-02-19 11:30,19,33.24,33.44,33.22,33.38,1047
CLK16,2016-02-19 12:00,19,33.37,33.55,33.24,33.38,1818
CLK16,2016-02-19 12:30,19,33.37,33.59,33.25,33.59,1100
CLK16,2016-02-19 13:00,19,33.57,33.85,33.29,33.39,2749
CLK16,2016-02-19 13:30,19,33.38,33.42,33.28,33.42,1047
CLK16,2016-02-19 14:00,19,33.42,33.59,33.41,33.59,449
CLK16,2016-02-19 14:30,19,33.58,33.74,33.55,33.74,678
CLK16,2016-02-19 15:00,19,33.75,33.77,33.6,33.72,142
CLK16,2016-02-19 15:30,19,33.71,33.75,33.59,33.62,181
CLK16,2016-02-21 17:00,22,33.54,33.62,33.27,33.37,370
CLK16,2016-02-21 17:30,22,33.36,33.44,33.34,33.41,55
CLK16,2016-02-21 18:00,22,33.45,33.56,33.42,33.54,140
CLK16,2016-02-21 18:30,22,33.52,33.53,33.38,33.53,65
CLK16,2016-02-21 19:00,22,33.52,33.76,33.52,33.7,185
CLK16,2016-02-21 19:30,22,33.7,33.77,33.66,33.72,163
CLK16,2016-02-21 20:00,22,33.72,33.79,33.7,33.71,52
CLK16,2016-02-21 20:30,22,33.72,33.87,33.72,33.87,49
CLK16,2016-02-21 21:00,22,33.87,33.97,33.82,33.93,128
CLK16,2016-02-21 21:30,22,33.95,34.1,33.92,33.98,98
CLK16,2016-02-21 22:00,22,34,34,33.9,33.97,27
CLK16,2016-02-21 22:30,22,34.01,34.04,33.9,33.95,37
CLK16,2016-02-21 23:00,22,33.96,34.01,33.96,33.99,56
CLK16,2016-02-21 23:30,22,33.99,34.06,33.98,34,35
CLK16,2016-02-22 00:00,22,33.98,34,33.87,33.99,57
CLK16,2016-02-22 00:30,22,33.97,34.02,33.95,33.97,79
CLK16,2016-02-22 01:00,22,33.97,34.01,33.87,33.92,85
CLK16,2016-02-22 01:30,22,33.93,34.04,33.93,34.04,44
CLK16,2016-02-22 02:00,22,34.06,34.36,34.06,34.22,537
CLK16,2016-02-22 02:30,22,34.2,34.27,34.13,34.24,312
CLK16,2016-02-22 03:00,22,34.27,34.27,34.14,34.2,140
CLK16,2016-02-22 03:30,22,34.19,34.43,34.15,34.39,445
CLK16,2016-02-22 04:00,22,34.4,34.54,34.29,34.52,353
CLK16,2016-02-22 04:30,22,34.5,34.5,34.35,34.44,146
CLK16,2016-02-22 05:00,22,34.44,34.58,34.43,34.54,295
CLK16,2016-02-22 05:30,22,34.55,34.72,34.52,34.71,359
CLK16,2016-02-22 06:00,22,34.71,34.77,34.54,34.66,453
CLK16,2016-02-22 06:30,22,34.68,34.71,34.61,34.64,917
CLK16,2016-02-22 07:00,22,34.65,35.11,34.65,35.09,1386
CLK16,2016-02-22 07:30,22,35.1,35.2,34.99,35.08,2229
CLK16,2016-02-22 08:00,22,35.09,35.15,34.79,35,2670
CLK16,2016-02-22 08:30,22,35,35.29,34.93,35.09,2758
CLK16,2016-02-22 09:00,22,35.1,35.36,35.1,35.34,3183
CLK16,2016-02-22 09:30,22,35.34,35.37,34.96,35.08,3075
CLK16,2016-02-22 10:00,22,35.08,35.22,34.94,35.19,3141
CLK16,2016-02-22 10:30,22,35.2,35.25,35.06,35.18,1955
CLK16,2016-02-22 11:00,22,35.17,35.21,34.87,35.07,1855
CLK16,2016-02-22 11:30,22,35.07,35.28,35.07,35.2,1725
CLK16,2016-02-22 12:00,22,35.21,35.26,35.08,35.08,1793
CLK16,2016-02-22 12:30,22,35.09,35.25,35.09,35.14,1865
CLK16,2016-02-22 13:00,22,35.16,35.23,34.81,35.09,4916
CLK16,2016-02-22 13:30,22,35.09,35.12,34.93,34.99,1296
CLK16,2016-02-22 14:00,22,34.99,35.05,34.92,35.04,505
CLK16,2016-02-22 14:30,22,35.03,35.11,35,35.11,551
CLK16,2016-02-22 15:00,22,35.11,35.11,35.02,35.02,233
CLK16,2016-02-22 15:30,22,35.02,35.08,35,35.08,287
CLK16,2016-02-22 17:00,23,35.06,35.16,34.92,35.16,194
CLK16,2016-02-22 17:30,23,35.15,35.15,34.99,35.03,46
CLK16,2016-02-22 18:00,23,35.02,35.02,34.95,34.98,148
CLK16,2016-02-22 18:30,23,34.98,35.01,34.87,34.89,74
CLK16,2016-02-22 19:00,23,34.88,34.93,34.78,34.8,104
CLK16,2016-02-22 19:30,23,34.8,34.8,34.65,34.74,100
CLK16,2016-02-22 20:00,23,34.73,34.76,34.7,34.72,56
CLK16,2016-02-22 20:30,23,34.69,34.72,34.64,34.71,39
CLK16,2016-02-22 21:00,23,34.7,34.7,34.56,34.56,73
CLK16,2016-02-22 21:30,23,34.55,34.6,34.54,34.59,60
CLK16,2016-02-22 22:00,23,34.6,34.67,34.54,34.54,55
CLK16,2016-02-22 22:30,23,34.59,34.69,34.56,34.67,125
CLK16,2016-02-22 23:00,23,34.67,34.68,34.42,34.46,154
CLK16,2016-02-22 23:30,23,34.45,34.53,34.38,34.46,178
CLK16,2016-02-23 00:00,23,34.47,34.58,34.47,34.58,110
CLK16,2016-02-23 00:30,23,34.57,34.68,34.56,34.61,167
CLK16,2016-02-23 01:00,23,34.59,34.65,34.46,34.47,332
CLK16,2016-02-23 01:30,23,34.5,34.5,34.38,34.46,168
CLK16,2016-02-23 02:00,23,34.46,34.48,34.17,34.3,629
CLK16,2016-02-23 02:30,23,34.29,34.44,34.2,34.38,255
CLK16,2016-02-23 03:00,23,34.4,34.45,34.27,34.42,314
CLK16,2016-02-23 03:30,23,34.42,34.52,34.29,34.36,303
CLK16,2016-02-23 04:00,23,34.38,34.43,34.31,34.31,215
CLK16,2016-02-23 04:30,23,34.32,34.84,34.31,34.79,802
CLK16,2016-02-23 05:00,23,34.82,35.02,34.82,34.93,307
CLK16,2016-02-23 05:30,23,34.91,35.04,34.87,34.95,367
CLK16,2016-02-23 06:00,23,34.97,35.23,34.96,35.18,1024
CLK16,2016-02-23 06:30,23,35.18,35.2,34.91,34.95,455
CLK16,2016-02-23 07:00,23,34.96,34.98,34.67,34.74,817
CLK16,2016-02-23 07:30,23,34.73,35.14,34.64,35.05,1007
CLK16,2016-02-23 08:00,23,35.07,35.07,34.49,34.61,2222
CLK16,2016-02-23 08:30,23,34.62,34.63,34.23,34.39,2745
CLK16,2016-02-23 09:00,23,34.37,34.49,33.85,34.09,2874
CLK16,2016-02-23 09:30,23,34.09,34.15,33.54,33.61,4284
CLK16,2016-02-23 10:00,23,33.6,33.62,33.39,33.47,3002
CLK16,2016-02-23 10:30,23,33.48,33.81,33.41,33.62,2245
CLK16,2016-02-23 11:00,23,33.6,33.62,33.42,33.57,1668
CLK16,2016-02-23 11:30,23,33.57,33.63,33.46,33.51,983
CLK16,2016-02-23 12:00,23,33.5,33.69,33.45,33.62,1473
CLK16,2016-02-23 12:30,23,33.62,33.66,33.46,33.63,954
CLK16,2016-02-23 13:00,23,33.63,33.91,33.5,33.53,3975
CLK16,2016-02-23 13:30,23,33.53,33.6,33.53,33.56,1409
CLK16,2016-02-23 14:00,23,33.56,33.59,33.53,33.56,525
CLK16,2016-02-23 14:30,23,33.57,33.68,33.57,33.61,763
CLK16,2016-02-23 15:00,23,33.61,33.64,33.54,33.55,245
CLK16,2016-02-23 15:30,23,33.55,33.55,33.04,33.18,600
CLK16,2016-02-23 17:00,24,33.1,33.3,33.06,33.13,140
CLK16,2016-02-23 17:30,24,33.16,33.3,33.1,33.17,166
CLK16,2016-02-23 18:00,24,33.2,33.3,33.14,33.27,116
CLK16,2016-02-23 18:30,24,33.26,33.26,33.15,33.22,57
CLK16,2016-02-23 19:00,24,33.18,33.34,33.11,33.16,146
CLK16,2016-02-23 19:30,24,33.15,33.24,33.15,33.23,116
CLK16,2016-02-23 20:00,24,33.23,33.25,33.11,33.15,67
CLK16,2016-02-23 20:30,24,33.12,33.15,33.1,33.14,34
CLK16,2016-02-23 21:00,24,33.13,33.13,32.94,32.98,191
CLK16,2016-02-23 21:30,24,32.98,32.99,32.94,32.95,63
CLK16,2016-02-23 22:00,24,32.95,33.02,32.92,33.02,139
CLK16,2016-02-23 22:30,24,33,33.06,33,33.05,30
CLK16,2016-02-23 23:00,24,33.02,33.06,32.92,32.99,110
CLK16,2016-02-23 23:30,24,32.98,33.03,32.95,32.99,94
CLK16,2016-02-24 00:00,24,32.99,33.02,32.91,33.01,137
CLK16,2016-02-24 00:30,24,33.01,33.12,33,33.03,75
CLK16,2016-02-24 01:00,24,33.05,33.25,33.05,33.22,86
CLK16,2016-02-24 01:30,24,33.23,33.23,33.02,33.03,78
CLK16,2016-02-24 02:00,24,33.02,33.04,32.82,32.91,591
CLK16,2016-02-24 02:30,24,32.92,33.12,32.9,33.01,363
CLK16,2016-02-24 03:00,24,33,33,32.71,32.76,815
CLK16,2016-02-24 03:30,24,32.77,32.94,32.66,32.88,429
CLK16,2016-02-24 04:00,24,32.89,32.9,32.65,32.8,394
CLK16,2016-02-24 04:30,24,32.79,32.79,32.62,32.69,348
CLK16,2016-02-24 05:00,24,32.69,32.78,32.65,32.68,236
CLK16,2016-02-24 05:30,24,32.7,32.77,32.53,32.61,455
CLK16,2016-02-24 06:00,24,32.61,32.63,32.52,32.59,672
CLK16,2016-02-24 06:30,24,32.6,32.75,32.57,32.75,398
CLK16,2016-02-24 07:00,24,32.73,32.86,32.64,32.7,855
CLK16,2016-02-24 07:30,24,32.7,32.85,32.55,32.76,1145
CLK16,2016-02-24 08:00,24,32.75,32.78,32.45,32.58,1865
CLK16,2016-02-24 08:30,24,32.58,32.67,32.42,32.66,2335
CLK16,2016-02-24 09:00,24,32.65,32.76,32.61,32.76,2181
CLK16,2016-02-24 09:30,24,32.77,33.38,32.64,33.06,6233
CLK16,2016-02-24 10:00,24,33.07,33.07,32.63,32.86,2716
CLK16,2016-02-24 10:30,24,32.85,33.82,32.78,33.73,3529
CLK16,2016-02-24 11:00,24,33.75,34.22,33.58,33.82,4111
CLK16,2016-02-24 11:30,24,33.82,34.15,33.75,34.03,3021
CLK16,2016-02-24 12:00,24,34.01,34.25,33.84,34.04,2861
CLK16,2016-02-24 12:30,24,34.06,34.06,33.73,33.73,2352
CLK16,2016-02-24 13:00,24,33.75,34.14,33.65,34.12,5805
CLK16,2016-02-24 13:30,24,34.13,34.23,34.03,34.09,1985
CLK16,2016-02-24 14:00,24,34.09,34.26,34.06,34.21,994
CLK16,2016-02-24 14:30,24,34.21,34.3,34.12,34.17,694
CLK16,2016-02-24 15:00,24,34.17,34.17,34.09,34.13,58
CLK16,2016-02-24 15:30,24,34.13,34.18,34.07,34.11,74
CLK16,2016-02-24 17:00,25,34.08,34.18,34.06,34.15,176
CLK16,2016-02-24 17:30,25,34.14,34.14,34.08,34.11,88
CLK16,2016-02-24 18:00,25,34.1,34.12,33.85,34.08,323
CLK16,2016-02-24 18:30,25,34.06,34.12,33.88,34.03,150
CLK16,2016-02-24 19:00,25,34.04,34.05,33.97,34,140
CLK16,2016-02-24 19:30,25,34.02,34.02,33.85,33.91,192
CLK16,2016-02-24 20:00,25,33.89,33.98,33.88,33.97,102
CLK16,2016-02-24 20:30,25,33.92,33.96,33.86,33.94,69
CLK16,2016-02-24 21:00,25,33.95,33.95,33.86,33.86,32
CLK16,2016-02-24 21:30,25,33.85,33.86,33.73,33.78,452
CLK16,2016-02-24 22:00,25,33.8,33.82,33.77,33.78,167
CLK16,2016-02-24 22:30,25,33.77,33.89,33.77,33.89,136
CLK16,2016-02-24 23:00,25,33.88,34,33.83,33.98,248
CLK16,2016-02-24 23:30,25,33.98,34.16,33.94,34.14,507
CLK16,2016-02-25 00:00,25,34.14,34.14,33.87,33.88,649
CLK16,2016-02-25 00:30,25,33.82,33.91,33.74,33.82,111
CLK16,2016-02-25 01:00,25,33.79,33.8,33.73,33.79,182
CLK16,2016-02-25 01:30,25,33.77,33.8,33.6,33.78,509
CLK16,2016-02-25 02:00,25,33.81,33.85,33.48,33.48,914
CLK16,2016-02-25 02:30,25,33.49,33.68,33.39,33.45,525
CLK16,2016-02-25 03:00,25,33.45,33.72,33.37,33.69,263
CLK16,2016-02-25 03:30,25,33.7,33.77,33.59,33.65,255
CLK16,2016-02-25 04:00,25,33.64,33.78,33.52,33.74,256
CLK16,2016-02-25 04:30,25,33.74,33.97,33.74,33.89,482
CLK16,2016-02-25 05:00,25,33.88,34.09,33.76,34.04,685
CLK16,2016-02-25 05:30,25,34.03,34.06,33.81,33.92,354
CLK16,2016-02-25 06:00,25,33.92,34.05,33.88,33.96,386
CLK16,2016-02-25 06:30,25,33.97,34.07,33.77,33.92,343
CLK16,2016-02-25 07:00,25,33.9,33.9,33.65,33.82,748
CLK16,2016-02-25 07:30,25,33.83,33.95,33.47,33.69,1967
CLK16,2016-02-25 08:00,25,33.7,34.05,33.65,33.74,1305
CLK16,2016-02-25 08:30,25,33.75,34.04,33.56,33.59,2303
CLK16,2016-02-25 09:00,25,33.59,33.77,33.29,33.71,3323
CLK16,2016-02-25 09:30,25,33.73,33.73,33.18,33.19,2034
CLK16,2016-02-25 10:00,25,33.19,33.34,33.03,33.31,2596
CLK16,2016-02-25 10:30,25,33.3,33.68,33.24,33.59,1238
CLK16,2016-02-25 11:00,25,33.61,33.65,33.41,33.5,1076
CLK16,2016-02-25 11:30,25,33.5,33.54,33.27,33.49,1029
CLK16,2016-02-25 12:00,25,33.47,33.84,33.44,33.82,1846
CLK16,2016-02-25 12:30,25,33.81,34.92,33.79,34.85,4362
CLK16,2016-02-25 13:00,25,34.85,35.24,34.54,34.85,7000
CLK16,2016-02-25 13:30,25,34.86,34.96,34.68,34.72,2119
CLK16,2016-02-25 14:00,25,34.73,34.87,34.66,34.68,1013
CLK16,2016-02-25 14:30,25,34.67,34.82,34.67,34.79,538
CLK16,2016-02-25 15:00,25,34.79,34.81,34.76,34.78,78
CLK16,2016-02-25 15:30,25,34.75,34.87,34.73,34.83,125
CLK16,2016-02-25 17:00,26,34.64,34.8,34.64,34.7,65
CLK16,2016-02-25 17:30,26,34.7,34.9,34.68,34.85,118
CLK16,2016-02-25 18:00,26,34.82,34.88,34.58,34.61,142
CLK16,2016-02-25 18:30,26,34.65,34.7,34.64,34.67,156
CLK16,2016-02-25 19:00,26,34.69,34.76,34.49,34.51,214
CLK16,2016-02-25 19:30,26,34.52,34.63,34.51,34.58,345
CLK16,2016-02-25 20:00,26,34.58,34.68,34.55,34.66,192
CLK16,2016-02-25 20:30,26,34.66,34.68,34.61,34.65,459
CLK16,2016-02-25 21:00,26,34.66,34.9,34.65,34.85,759
CLK16,2016-02-25 21:30,26,34.85,34.92,34.73,34.74,177
CLK16,2016-02-25 22:00,26,34.75,34.83,34.74,34.81,47
CLK16,2016-02-25 22:30,26,34.8,34.81,34.75,34.79,99
CLK16,2016-02-25 23:00,26,34.79,34.86,34.77,34.79,91
CLK16,2016-02-25 23:30,26,34.8,34.83,34.78,34.81,83
CLK16,2016-02-26 00:00,26,34.81,34.86,34.79,34.79,73
CLK16,2016-02-26 00:30,26,34.81,34.84,34.76,34.76,56
CLK16,2016-02-26 01:00,26,34.75,34.87,34.75,34.85,54
CLK16,2016-02-26 01:30,26,34.88,35.04,34.85,35,159
CLK16,2016-02-26 02:00,26,35,35.16,34.97,35.05,712
CLK16,2016-02-26 02:30,26,35.04,35.11,34.9,35.01,933
CLK16,2016-02-26 03:00,26,35,35.4,35,35.31,1348
CLK16,2016-02-26 03:30,26,35.32,35.58,35.25,35.55,701
CLK16,2016-02-26 04:00,26,35.56,35.66,35.42,35.49,547
CLK16,2016-02-26 04:30,26,35.47,35.56,35.39,35.55,321
CLK16,2016-02-26 05:00,26,35.56,35.62,35.39,35.42,266
CLK16,2016-02-26 05:30,26,35.42,35.55,35.08,35.21,485
CLK16,2016-02-26 06:00,26,35.23,35.29,35.06,35.17,471
CLK16,2016-02-26 06:30,26,35.17,35.36,35.06,35.34,767
CLK16,2016-02-26 07:00,26,35.32,35.74,35.25,35.73,1750
CLK16,2016-02-26 07:30,26,35.74,36.17,35.64,35.95,4416
CLK16,2016-02-26 08:00,26,35.95,36.43,35.77,36.09,5166
CLK16,2016-02-26 08:30,26,36.09,36.17,35.76,35.78,3732
CLK16,2016-02-26 09:00,26,35.79,35.84,35.16,35.36,4313
CLK16,2016-02-26 09:30,26,35.36,35.69,35.35,35.67,2314
CLK16,2016-02-26 10:00,26,35.68,35.8,35.43,35.44,2358
CLK16,2016-02-26 10:30,26,35.42,35.48,34.94,35.25,3238
CLK16,2016-02-26 11:00,26,35.23,35.56,35,35.49,1791
CLK16,2016-02-26 11:30,26,35.52,35.57,35.04,35.25,1260
CLK16,2016-02-26 12:00,26,35.24,35.3,35.09,35.14,1018
CLK16,2016-02-26 12:30,26,35.13,35.19,34.68,34.78,1977
CLK16,2016-02-26 13:00,26,34.76,34.97,34.45,34.55,5191
CLK16,2016-02-26 13:30,26,34.55,34.71,34.48,34.65,2160
CLK16,2016-02-26 14:00,26,34.66,34.84,34.65,34.71,982
CLK16,2016-02-26 14:30,26,34.71,34.89,34.66,34.74,734
CLK16,2016-02-26 15:00,26,34.66,34.68,34.49,34.65,406
CLK16,2016-02-26 15:30,26,34.64,34.7,34.45,34.65,197
CLK16,2016-02-28 17:00,29,34.55,34.65,34.41,34.44,132
CLK16,2016-02-28 17:30,29,34.44,34.45,34.34,34.39,119
CLK16,2016-02-28 18:00,29,34.41,34.67,34.4,34.66,121
CLK16,2016-02-28 18:30,29,34.66,34.78,34.61,34.72,141
CLK16,2016-02-28 19:00,29,34.78,34.84,34.65,34.78,273
CLK16,2016-02-28 19:30,29,34.82,34.98,34.71,34.78,352
CLK16,2016-02-28 20:00,29,34.77,34.93,34.72,34.9,631
CLK16,2016-02-28 20:30,29,34.9,34.91,34.82,34.85,72
CLK16,2016-02-28 21:00,29,34.89,34.98,34.78,34.79,187
CLK16,2016-02-28 21:30,29,34.81,34.81,34.72,34.76,40
CLK16,2016-02-28 22:00,29,34.79,34.84,34.73,34.84,50
CLK16,2016-02-28 22:30,29,34.85,34.88,34.77,34.8,56
CLK16,2016-02-28 23:00,29,34.79,34.84,34.75,34.78,45
CLK16,2016-02-28 23:30,29,34.76,34.76,34.6,34.61,114
CLK16,2016-02-29 00:00,29,34.63,34.66,34.57,34.6,90
CLK16,2016-02-29 00:30,29,34.56,34.61,34.52,34.57,163
CLK16,2016-02-29 01:00,29,34.55,34.67,34.45,34.66,146
CLK16,2016-02-29 01:30,29,34.62,34.73,34.57,34.62,109
CLK16,2016-02-29 02:00,29,34.61,34.61,34.4,34.43,499
CLK16,2016-02-29 02:30,29,34.43,34.57,34.34,34.35,244
CLK16,2016-02-29 03:00,29,34.35,34.45,34.24,34.29,416
CLK16,2016-02-29 03:30,29,34.29,34.34,34.22,34.3,327
CLK16,2016-02-29 04:00,29,34.32,34.68,34.32,34.6,747
CLK16,2016-02-29 04:30,29,34.58,34.7,34.48,34.49,414
CLK16,2016-02-29 05:00,29,34.52,34.56,34.39,34.5,341
CLK16,2016-02-29 05:30,29,34.48,34.67,34.47,34.63,381
CLK16,2016-02-29 06:00,29,34.63,34.8,34.57,34.75,263
CLK16,2016-02-29 06:30,29,34.73,34.9,34.7,34.74,543
CLK16,2016-02-29 07:00,29,34.77,34.87,34.66,34.69,580
CLK16,2016-02-29 07:30,29,34.7,35.17,34.68,35.17,1648
CLK16,2016-02-29 08:00,29,35.16,35.25,34.83,35.16,3243
CLK16,2016-02-29 08:30,29,35.16,35.39,34.97,35.24,3277
CLK16,2016-02-29 09:00,29,35.24,35.24,34.88,35.02,3142
CLK16,2016-02-29 09:30,29,35.05,35.31,34.99,35.29,2008
CLK16,2016-02-29 10:00,29,35.28,35.66,35.28,35.49,3805
CLK16,2016-02-29 10:30,29,35.49,35.63,35.36,35.43,2054
CLK16,2016-02-29 11:00,29,35.43,35.58,35.33,35.58,1367
CLK16,2016-02-29 11:30,29,35.58,35.81,35.51,35.71,2956
CLK16,2016-02-29 12:00,29,35.69,35.72,35.51,35.55,1586
CLK16,2016-02-29 12:30,29,35.54,35.68,35.39,35.63,1636
CLK16,2016-02-29 13:00,29,35.63,35.71,35.13,35.68,9522
CLK16,2016-02-29 13:30,29,35.68,35.78,35.59,35.65,2271
CLK16,2016-02-29 14:00,29,35.63,35.65,35.57,35.6,404
CLK16,2016-02-29 14:30,29,35.6,35.76,35.58,35.66,776
CLK16,2016-02-29 15:00,29,35.66,35.73,35.66,35.73,163
CLK16,2016-02-29 15:30,29,35.74,35.8,35.7,35.71,119
CLK16,2016-02-29 17:00,1,35.7,35.7,35.62,35.64,70
CLK16,2016-02-29 17:30,1,35.66,35.84,35.51,35.59,263
CLK16,2016-02-29 18:00,1,35.57,35.74,35.5,35.59,238
CLK16,2016-02-29 18:30,1,35.59,35.66,35.54,35.58,35
CLK16,2016-02-29 19:00,1,35.58,35.61,35.37,35.37,93
CLK16,2016-02-29 19:30,1,35.36,35.4,35.34,35.36,54
CLK16,2016-02-29 20:00,1,35.39,35.44,35.36,35.44,60
CLK16,2016-02-29 20:30,1,35.45,35.48,35.4,35.41,110
CLK16,2016-02-29 21:00,1,35.4,35.47,35.4,35.47,68
CLK16,2016-02-29 21:30,1,35.45,35.61,35.45,35.6,100
CLK16,2016-02-29 22:00,1,35.63,35.67,35.54,35.56,74
CLK16,2016-02-29 22:30,1,35.55,35.7,35.51,35.67,42
CLK16,2016-02-29 23:00,1,35.66,35.68,35.59,35.66,43
CLK16,2016-02-29 23:30,1,35.64,35.85,35.64,35.83,237
CLK16,2016-03-01 00:00,1,35.83,36.13,35.77,35.89,635
CLK16,2016-03-01 00:30,1,35.88,35.95,35.85,35.92,68
CLK16,2016-03-01 01:00,1,35.92,36.11,35.9,36,187
CLK16,2016-03-01 01:30,1,36,36.07,35.98,36.02,236
CLK16,2016-03-01 02:00,1,36.02,36.03,35.82,35.91,1038
CLK16,2016-03-01 02:30,1,35.92,36.07,35.9,35.95,431
CLK16,2016-03-01 03:00,1,35.91,35.92,35.73,35.76,825
CLK16,2016-03-01 03:30,1,35.75,35.87,35.73,35.73,496
CLK16,2016-03-01 04:00,1,35.74,35.87,35.66,35.87,464
CLK16,2016-03-01 04:30,1,35.86,36.08,35.86,36.03,787
CLK16,2016-03-01 05:00,1,36.02,36.13,35.96,36.01,463
CLK16,2016-03-01 05:30,1,36.05,36.1,35.91,35.95,489
CLK16,2016-03-01 06:00,1,35.95,36.13,35.92,36.09,1042
CLK16,2016-03-01 06:30,1,36.08,36.27,36.05,36.24,998
CLK16,2016-03-01 07:00,1,36.23,36.29,35.98,36.01,1634
CLK16,2016-03-01 07:30,1,36.02,36.18,35.84,36.02,1688
CLK16,2016-03-01 08:00,1,36.03,36.07,35.47,35.49,3475
CLK16,2016-03-01 08:30,1,35.49,35.65,35.18,35.49,4233
CLK16,2016-03-01 09:00,1,35.48,35.81,35.2,35.56,4391
CLK16,2016-03-01 09:30,1,35.55,35.61,35.34,35.36,1776
CLK16,2016-03-01 10:00,1,35.36,35.83,35.27,35.78,1910
CLK16,2016-03-01 10:30,1,35.78,36.41,35.75,36.39,4266
CLK16,2016-03-01 11:00,1,36.4,36.51,36.17,36.24,2974
CLK16,2016-03-01 11:30,1,36.25,36.34,36.09,36.21,1493
CLK16,2016-03-01 12:00,1,36.21,36.23,36.05,36.08,1433
CLK16,2016-03-01 12:30,1,36.08,36.21,36.02,36.1,1546
CLK16,2016-03-01 13:00,1,36.09,36.23,35.88,36.15,4003
CLK16,2016-03-01 13:30,1,36.15,36.21,36.1,36.15,1418
CLK16,2016-03-01 14:00,1,36.15,36.18,36.08,36.1,1303
CLK16,2016-03-01 14:30,1,36.1,36.13,36.05,36.11,513
CLK16,2016-03-01 15:00,1,36.11,36.13,36.02,36.1,263
CLK16,2016-03-01 15:30,1,36.1,36.23,35.49,35.66,1935
CLK16,2016-03-01 17:00,2,35.67,35.75,35.61,35.69,59
CLK16,2016-03-01 17:30,2,35.7,35.73,35.66,35.68,39
CLK16,2016-03-01 18:00,2,35.7,35.72,35.67,35.67,61
CLK16,2016-03-01 18:30,2,35.7,35.8,35.7,35.76,54
CLK16,2016-03-01 19:00,2,35.78,35.88,35.76,35.81,158
CLK16,2016-03-01 19:30,2,35.8,35.82,35.74,35.74,71
CLK16,2016-03-01 20:00,2,35.74,35.81,35.67,35.78,117
CLK16,2016-03-01 20:30,2,35.79,35.88,35.78,35.88,149
CLK16,2016-03-01 21:00,2,35.85,35.93,35.83,35.86,69
CLK16,2016-03-01 21:30,2,35.87,35.87,35.81,35.84,36
CLK16,2016-03-01 22:00,2,35.85,35.89,35.84,35.85,124
CLK16,2016-03-01 22:30,2,35.85,35.85,35.76,35.76,43
CLK16,2016-03-01 23:00,2,35.77,35.83,35.7,35.79,179
CLK16,2016-03-01 23:30,2,35.78,35.87,35.78,35.86,65
CLK16,2016-03-02 00:00,2,35.87,36.02,35.85,35.96,168
CLK16,2016-03-02 00:30,2,35.97,36.05,35.97,36.01,57
CLK16,2016-03-02 01:00,2,36.02,36.07,35.92,35.96,120
CLK16,2016-03-02 01:30,2,35.96,35.96,35.83,35.84,119
CLK16,2016-03-02 02:00,2,35.84,35.84,35.63,35.75,572
CLK16,2016-03-02 02:30,2,35.74,35.8,35.65,35.78,648
CLK16,2016-03-02 03:00,2,35.78,35.82,35.63,35.64,433
CLK16,2016-03-02 03:30,2,35.64,35.67,35.42,35.43,347
CLK16,2016-03-02 04:00,2,35.42,35.59,35.42,35.52,460
CLK16,2016-03-02 04:30,2,35.55,35.63,35.38,35.51,518
CLK16,2016-03-02 05:00,2,35.47,35.57,35.47,35.53,255
CLK16,2016-03-02 05:30,2,35.53,35.57,35.45,35.53,237
CLK16,2016-03-02 06:00,2,35.55,35.59,35.49,35.59,312
CLK16,2016-03-02 06:30,2,35.58,35.83,35.58,35.73,566
CLK16,2016-03-02 07:00,2,35.75,35.9,35.72,35.86,1009
CLK16,2016-03-02 07:30,2,35.85,35.88,35.71,35.78,987
CLK16,2016-03-02 08:00,2,35.79,35.9,35.54,35.54,2314
CLK16,2016-03-02 08:30,2,35.56,35.93,35.54,35.74,3274
CLK16,2016-03-02 09:00,2,35.75,36.15,35.69,36.07,3493
CLK16,2016-03-02 09:30,2,36,36.36,35.3,36.23,9821
CLK16,2016-03-02 10:00,2,36.22,36.76,36.16,36.51,7557
CLK16,2016-03-02 10:30,2,36.5,36.54,36.06,36.07,3391
CLK16,2016-03-02 11:00,2,36.07,36.17,35.9,36.02,3225
CLK16,2016-03-02 11:30,2,36.02,36.38,35.92,36.31,1819
CLK16,2016-03-02 12:00,2,36.32,36.35,36.03,36.05,1277
CLK16,2016-03-02 12:30,2,36.06,36.09,35.94,36,1466
CLK16,2016-03-02 13:00,2,35.99,36.46,35.96,36.23,4754
CLK16,2016-03-02 13:30,2,36.22,36.34,36.21,36.3,1127
CLK16,2016-03-02 14:00,2,36.3,36.32,36.24,36.29,527
CLK16,2016-03-02 14:30,2,36.28,36.51,36.27,36.49,793
CLK16,2016-03-02 15:00,2,36.48,36.5,36.38,36.43,260
CLK16,2016-03-02 15:30,2,36.42,36.43,36.37,36.37,32
CLK16,2016-03-02 17:00,3,36.37,36.43,36.31,36.38,338
CLK16,2016-03-02 17:30,3,36.38,36.39,36.22,36.25,102
CLK16,2016-03-02 18:00,3,36.27,36.32,36.27,36.31,193
CLK16,2016-03-02 18:30,3,36.31,36.32,36.27,36.31,53
CLK16,2016-03-02 19:00,3,36.32,36.46,36.3,36.39,248
CLK16,2016-03-02 19:30,3,36.39,36.5,36.37,36.48,275
CLK16,2016-03-02 20:00,3,36.47,36.49,36.34,36.37,101
CLK16,2016-03-02 20:30,3,36.37,36.37,36.3,36.32,74
CLK16,2016-03-02 21:00,3,36.31,36.31,36.27,36.3,90
CLK16,2016-03-02 21:30,3,36.3,36.36,36.28,36.36,43
CLK16,2016-03-02 22:00,3,36.36,36.38,36.34,36.38,85
CLK16,2016-03-02 22:30,3,36.38,36.42,36.37,36.42,60
CLK16,2016-03-02 23:00,3,36.45,36.5,36.39,36.4,145
CLK16,2016-03-02 23:30,3,36.41,36.45,36.38,36.45,27
CLK16,2016-03-03 00:00,3,36.46,36.46,36.35,36.4,39
CLK16,2016-03-03 00:30,3,36.39,36.39,36.21,36.22,305
CLK16,2016-03-03 01:00,3,36.23,36.29,36.17,36.18,103
CLK16,2016-03-03 01:30,3,36.23,36.27,36.18,36.22,80
CLK16,2016-03-03 02:00,3,36.23,36.23,36.07,36.13,511
CLK16,2016-03-03 02:30,3,36.14,36.23,36.08,36.2,364
CLK16,2016-03-03 03:00,3,36.2,36.27,36.1,36.27,359
CLK16,2016-03-03 03:30,3,36.26,36.33,36.18,36.27,298
CLK16,2016-03-03 04:00,3,36.26,36.32,36.15,36.23,265
CLK16,2016-03-03 04:30,3,36.23,36.36,36.22,36.33,231
CLK16,2016-03-03 05:00,3,36.35,36.39,36.31,36.35,179
CLK16,2016-03-03 05:30,3,36.33,36.35,36.26,36.33,258
CLK16,2016-03-03 06:00,3,36.31,36.36,36.25,36.27,172
CLK16,2016-03-03 06:30,3,36.26,36.36,36.18,36.29,567
CLK16,2016-03-03 07:00,3,36.31,36.33,36.02,36.1,763
CLK16,2016-03-03 07:30,3,36.11,36.11,35.98,35.98,976
CLK16,2016-03-03 08:00,3,35.99,36.15,35.81,35.88,2173
CLK16,2016-03-03 08:30,3,35.88,36.18,35.82,36.09,2542
CLK16,2016-03-03 09:00,3,36.09,36.11,35.9,36,3132
CLK16,2016-03-03 09:30,3,36.01,36.93,36.01,36.74,5572
CLK16,2016-03-03 10:00,3,36.73,36.84,36.48,36.52,3211
CLK16,2016-03-03 10:30,3,36.51,36.6,36.2,36.31,2593
CLK16,2016-03-03 11:00,3,36.31,36.42,36.1,36.2,2367
CLK16,2016-03-03 11:30,3,36.2,36.4,36.18,36.31,1120
CLK16,2016-03-03 12:00,3,36.32,36.45,36.3,36.41,1356
CLK16,2016-03-03 12:30,3,36.42,36.66,36.42,36.46,2132
CLK16,2016-03-03 13:00,3,36.47,36.52,36.25,36.34,4436
CLK16,2016-03-03 13:30,3,36.34,36.39,36.25,36.39,1063
CLK16,2016-03-03 14:00,3,36.4,36.47,36.38,36.45,419
CLK16,2016-03-03 14:30,3,36.45,36.5,36.42,36.46,552
CLK16,2016-03-03 15:00,3,36.45,36.49,36.44,36.45,230
CLK16,2016-03-03 15:30,3,36.45,36.49,36.42,36.45,463
CLK16,2016-03-03 17:00,4,36.39,36.57,36.36,36.36,156
CLK16,2016-03-03 17:30,4,36.36,36.57,36.33,36.51,118
CLK16,2016-03-03 18:00,4,36.51,36.52,36.44,36.47,92
CLK16,2016-03-03 18:30,4,36.45,36.52,36.43,36.48,62
CLK16,2016-03-03 19:00,4,36.49,36.52,36.47,36.51,92
CLK16,2016-03-03 19:30,4,36.51,36.51,36.43,36.43,140
CLK16,2016-03-03 20:00,4,36.44,36.61,36.41,36.53,186
CLK16,2016-03-03 20:30,4,36.54,36.65,36.54,36.61,140
CLK16,2016-03-03 21:00,4,36.62,36.63,36.54,36.59,158
CLK16,2016-03-03 21:30,4,36.59,36.63,36.57,36.57,98
CLK16,2016-03-03 22:00,4,36.56,36.57,36.51,36.54,73
CLK16,2016-03-03 22:30,4,36.55,36.59,36.53,36.59,37
CLK16,2016-03-03 23:00,4,36.6,36.65,36.57,36.58,171
CLK16,2016-03-03 23:30,4,36.59,36.63,36.58,36.62,66
CLK16,2016-03-04 00:00,4,36.62,36.67,36.55,36.59,126
CLK16,2016-03-04 00:30,4,36.6,36.6,36.56,36.58,112
CLK16,2016-03-04 01:00,4,36.56,36.58,36.5,36.57,94
CLK16,2016-03-04 01:30,4,36.57,36.6,36.52,36.54,127
CLK16,2016-03-04 02:00,4,36.53,36.55,36.35,36.37,615
CLK16,2016-03-04 02:30,4,36.37,36.49,36.34,36.48,352
CLK16,2016-03-04 03:00,4,36.47,36.47,36.19,36.27,455
CLK16,2016-03-04 03:30,4,36.28,36.36,36.25,36.27,185
CLK16,2016-03-04 04:00,4,36.25,36.39,36.24,36.37,101
CLK16,2016-03-04 04:30,4,36.38,36.48,36.29,36.48,225
CLK16,2016-03-04 05:00,4,36.49,36.53,36.43,36.44,181
CLK16,2016-03-04 05:30,4,36.44,36.55,36.42,36.54,326
CLK16,2016-03-04 06:00,4,36.55,36.56,36.42,36.44,543
CLK16,2016-03-04 06:30,4,36.44,36.68,36.44,36.6,466
CLK16,2016-03-04 07:00,4,36.61,36.86,36.6,36.71,1945
CLK16,2016-03-04 07:30,4,36.69,36.94,36.49,36.55,3593
CLK16,2016-03-04 08:00,4,36.55,36.83,36.43,36.61,2736
CLK16,2016-03-04 08:30,4,36.62,36.68,36.25,36.5,4098
CLK16,2016-03-04 09:00,4,36.48,36.75,36.38,36.65,2669
CLK16,2016-03-04 09:30,4,36.65,37.02,36.58,36.83,4194
CLK16,2016-03-04 10:00,4,36.82,37.34,36.8,37.31,5460
CLK16,2016-03-04 10:30,4,37.31,37.7,37.31,37.68,4434
CLK16,2016-03-04 11:00,4,37.7,37.76,37.43,37.54,4806
CLK16,2016-03-04 11:30,4,37.54,37.76,37.47,37.62,2396
CLK16,2016-03-04 12:00,4,37.63,37.73,37.46,37.66,2150
CLK16,2016-03-04 12:30,4,37.66,37.79,37.55,37.66,1904
CLK16,2016-03-04 13:00,4,37.65,37.83,37.39,37.76,6002
CLK16,2016-03-04 13:30,4,37.77,37.82,37.61,37.7,1752
CLK16,2016-03-04 14:00,4,37.7,37.87,37.64,37.82,1154
CLK16,2016-03-04 14:30,4,37.81,38.06,37.75,38.04,1701
CLK16,2016-03-04 15:00,4,38.04,38.08,38.01,38.01,379
CLK16,2016-03-04 15:30,4,38.01,38.15,37.99,38.12,191
CLK16,2016-03-06 17:00,7,38,38.31,38,38.23,518
CLK16,2016-03-06 17:30,7,38.2,38.21,38.09,38.11,137
CLK16,2016-03-06 18:00,7,38.12,38.13,38.04,38.08,235
CLK16,2016-03-06 18:30,7,38.1,38.29,38.09,38.29,596
CLK16,2016-03-06 19:00,7,38.31,38.33,38.12,38.24,671
CLK16,2016-03-06 19:30,7,38.26,38.57,38.24,38.45,538
CLK16,2016-03-06 20:00,7,38.45,38.51,38.36,38.45,351
CLK16,2016-03-06 20:30,7,38.46,38.46,38.37,38.4,117
CLK16,2016-03-06 21:00,7,38.38,38.43,38.37,38.41,103
CLK16,2016-03-06 21:30,7,38.43,38.51,38.43,38.49,132
CLK16,2016-03-06 22:00,7,38.52,38.52,38.43,38.45,128
CLK16,2016-03-06 22:30,7,38.46,38.52,38.46,38.47,72
CLK16,2016-03-06 23:00,7,38.49,38.49,38.37,38.39,52
CLK16,2016-03-06 23:30,7,38.4,38.48,38.4,38.46,88
CLK16,2016-03-07 00:00,7,38.45,38.56,38.4,38.51,575
CLK16,2016-03-07 00:30,7,38.51,38.52,38.42,38.46,286
CLK16,2016-03-07 01:00,7,38.46,38.46,38.29,38.35,574
CLK16,2016-03-07 01:30,7,38.34,38.36,38.22,38.27,422
CLK16,2016-03-07 02:00,7,38.26,38.43,38.2,38.29,680
CLK16,2016-03-07 02:30,7,38.29,38.31,38.11,38.2,724
CLK16,2016-03-07 03:00,7,38.19,38.36,38.18,38.34,302
CLK16,2016-03-07 03:30,7,38.36,38.47,38.28,38.28,477
CLK16,2016-03-07 04:00,7,38.27,38.34,38.15,38.19,567
CLK16,2016-03-07 04:30,7,38.19,38.34,38.19,38.25,489
CLK16,2016-03-07 05:00,7,38.26,38.28,38.17,38.24,276
CLK16,2016-03-07 05:30,7,38.25,38.37,38.23,38.35,305
CLK16,2016-03-07 06:00,7,38.34,38.49,38.31,38.33,589
CLK16,2016-03-07 06:30,7,38.36,38.45,38.28,38.36,610
CLK16,2016-03-07 07:00,7,38.37,38.4,38.15,38.33,1207
CLK16,2016-03-07 07:30,7,38.3,38.31,38,38.01,1599
CLK16,2016-03-07 08:00,7,38.02,38.3,38.01,38.19,2125
CLK16,2016-03-07 08:30,7,38.2,38.65,38.19,38.48,4329
CLK16,2016-03-07 09:00,7,38.48,39,38.43,38.8,7730
CLK16,2016-03-07 09:30,7,38.81,39.29,38.75,38.97,4653
CLK16,2016-03-07 10:00,7,38.96,39.15,38.76,38.99,4652
CLK16,2016-03-07 10:30,7,38.98,39.48,38.97,39.44,6247
CLK16,2016-03-07 11:00,7,39.43,39.54,39.31,39.51,3271
CLK16,2016-03-07 11:30,7,39.52,39.84,39.5,39.76,3319
CLK16,2016-03-07 12:00,7,39.77,39.98,39.59,39.63,4124
CLK16,2016-03-07 12:30,7,39.64,39.78,39.52,39.58,4446
CLK16,2016-03-07 13:00,7,39.57,39.87,39.45,39.81,9350
CLK16,2016-03-07 13:30,7,39.81,39.85,39.71,39.75,1756
CLK16,2016-03-07 14:00,7,39.76,39.86,39.7,39.7,1214
CLK16,2016-03-07 14:30,7,39.71,39.87,39.69,39.84,944
CLK16,2016-03-07 15:00,7,39.84,39.9,39.74,39.77,525
CLK16,2016-03-07 15:30,7,39.77,39.86,39.75,39.86,259
CLK16,2016-03-07 17:00,8,39.8,39.86,39.74,39.75,134
CLK16,2016-03-07 17:30,8,39.75,39.8,39.74,39.79,24
CLK16,2016-03-07 18:00,8,39.77,39.79,39.71,39.74,246
CLK16,2016-03-07 18:30,8,39.72,39.74,39.7,39.74,125
CLK16,2016-03-07 19:00,8,39.72,39.76,39.69,39.71,256
CLK16,2016-03-07 19:30,8,39.71,39.71,39.47,39.48,846
CLK16,2016-03-07 20:00,8,39.48,39.48,39.31,39.35,1119
CLK16,2016-03-07 20:30,8,39.34,39.36,39.21,39.25,666
CLK16,2016-03-07 21:00,8,39.22,39.33,39.21,39.33,173
CLK16,2016-03-07 21:30,8,39.33,39.36,39.26,39.35,188
CLK16,2016-03-07 22:00,8,39.36,39.41,39.32,39.34,447
CLK16,2016-03-07 22:30,8,39.33,39.42,39.26,39.4,187
CLK16,2016-03-07 23:00,8,39.4,39.4,39.31,39.33,67
CLK16,2016-03-07 23:30,8,39.34,39.42,39.33,39.38,111
CLK16,2016-03-08 00:00,8,39.36,39.41,39.28,39.29,111
CLK16,2016-03-08 00:30,8,39.31,39.4,39.3,39.39,188
CLK16,2016-03-08 01:00,8,39.37,39.43,39.35,39.43,187
CLK16,2016-03-08 01:30,8,39.43,39.46,39.4,39.42,317
CLK16,2016-03-08 02:00,8,39.39,39.64,39.35,39.47,1072
CLK16,2016-03-08 02:30,8,39.48,39.63,39.42,39.63,541
CLK16,2016-03-08 03:00,8,39.64,39.73,39.55,39.71,903
CLK16,2016-03-08 03:30,8,39.71,39.71,39.48,39.48,581
CLK16,2016-03-08 04:00,8,39.47,39.61,39.46,39.52,577
CLK16,2016-03-08 04:30,8,39.53,39.55,39.4,39.47,594
CLK16,2016-03-08 05:00,8,39.48,39.59,39.41,39.57,500
CLK16,2016-03-08 05:30,8,39.57,39.7,39.56,39.61,576
CLK16,2016-03-08 06:00,8,39.61,39.81,39.61,39.77,555
CLK16,2016-03-08 06:30,8,39.78,40.31,39.78,40.19,2016
CLK16,2016-03-08 07:00,8,40.16,40.26,39.91,39.95,2142
CLK16,2016-03-08 07:30,8,39.95,40.32,39.91,40.03,2790
CLK16,2016-03-08 08:00,8,40.03,40.09,39.55,39.6,5468
CLK16,2016-03-08 08:30,8,39.6,39.62,38.94,38.94,8558
CLK16,2016-03-08 09:00,8,38.95,39.18,38.7,38.81,6983
CLK16,2016-03-08 09:30,8,38.81,39.01,38.48,38.54,3974
CLK16,2016-03-08 10:00,8,38.54,38.94,38.52,38.89,5089
CLK16,2016-03-08 10:30,8,38.88,38.94,38.52,38.64,3441
CLK16,2016-03-08 11:00,8,38.63,38.85,38.46,38.7,2861
CLK16,2016-03-08 11:30,8,38.7,38.76,38.45,38.59,2295
CLK16,2016-03-08 12:00,8,38.59,38.71,38.44,38.61,2374
CLK16,2016-03-08 12:30,8,38.6,38.8,38.56,38.58,1918
CLK16,2016-03-08 13:00,8,38.58,38.74,38.36,38.38,9148
CLK16,2016-03-08 13:30,8,38.38,38.42,38.31,38.36,2877
CLK16,2016-03-08 14:00,8,38.36,38.38,38.13,38.15,1554
CLK16,2016-03-08 14:30,8,38.15,38.24,38.14,38.16,1083
CLK16,2016-03-08 15:00,8,38.15,38.21,38.08,38.1,679
CLK16,2016-03-08 15:30,8,38.11,38.32,38.03,38.21,525
CLK16,2016-03-08 17:00,9,38.24,38.38,38.15,38.27,188
CLK16,2016-03-08 17:30,9,38.25,38.4,38.18,38.37,184
CLK16,2016-03-08 18:00,9,38.37,38.41,38.31,38.4,171
CLK16,2016-03-08 18:30,9,38.38,38.4,38.33,38.34,89
CLK16,2016-03-08 19:00,9,38.35,38.47,38.31,38.32,389
CLK16,2016-03-08 19:30,9,38.32,38.39,38.23,38.38,355
CLK16,2016-03-08 20:00,9,38.38,38.38,38.32,38.34,67
CLK16,2016-03-08 20:30,9,38.34,38.37,38.31,38.34,110
CLK16,2016-03-08 21:00,9,38.35,38.44,38.35,38.43,90
CLK16,2016-03-08 21:30,9,38.42,38.44,38.42,38.43,38
CLK16,2016-03-08 22:00,9,38.43,38.52,38.4,38.51,253
CLK16,2016-03-08 22:30,9,38.5,38.55,38.49,38.5,85
CLK16,2016-03-08 23:00,9,38.5,38.63,38.5,38.57,293
CLK16,2016-03-08 23:30,9,38.59,38.6,38.54,38.59,102
CLK16,2016-03-09 00:00,9,38.6,38.63,38.57,38.58,117
CLK16,2016-03-09 00:30,9,38.59,38.67,38.58,38.67,150
CLK16,2016-03-09 01:00,9,38.64,38.7,38.59,38.59,321
CLK16,2016-03-09 01:30,9,38.6,38.7,38.59,38.63,121
CLK16,2016-03-09 02:00,9,38.63,38.67,38.46,38.52,612
CLK16,2016-03-09 02:30,9,38.52,38.61,38.48,38.54,251
CLK16,2016-03-09 03:00,9,38.55,38.98,38.55,38.92,1401
CLK16,2016-03-09 03:30,9,38.95,38.97,38.81,38.84,459
CLK16,2016-03-09 04:00,9,38.84,39.06,38.84,39,706
CLK16,2016-03-09 04:30,9,38.99,39.01,38.93,38.95,379
CLK16,2016-03-09 05:00,9,38.94,39.12,38.91,38.94,595
CLK16,2016-03-09 05:30,9,38.96,39.08,38.89,39.04,493
CLK16,2016-03-09 06:00,9,39.04,39.28,39.01,39.11,819
CLK16,2016-03-09 06:30,9,39.09,39.16,38.92,38.93,556
CLK16,2016-03-09 07:00,9,38.92,39.13,38.9,38.96,1497
CLK16,2016-03-09 07:30,9,38.95,39.08,38.87,39.02,1439
CLK16,2016-03-09 08:00,9,39.02,39.25,38.92,38.99,3219
CLK16,2016-03-09 08:30,9,38.99,39.17,38.88,39.16,4469
CLK16,2016-03-09 09:00,9,39.15,39.23,39,39.08,3853
CLK16,2016-03-09 09:30,9,39.09,39.83,39.08,39.52,12958
CLK16,2016-03-09 10:00,9,39.52,39.88,39.44,39.79,6286
CLK16,2016-03-09 10:30,9,39.79,39.95,39.63,39.82,3268
CLK16,2016-03-09 11:00,9,39.82,39.87,39.69,39.81,2704
CLK16,2016-03-09 11:30,9,39.8,39.94,39.65,39.7,2596
CLK16,2016-03-09 12:00,9,39.69,39.7,39.41,39.47,3408
CLK16,2016-03-09 12:30,9,39.46,39.72,39.46,39.66,1910
CLK16,2016-03-09 13:00,9,39.66,40.28,39.64,39.99,10658
CLK16,2016-03-09 13:30,9,40,40.05,39.84,39.96,2660
CLK16,2016-03-09 14:00,9,39.96,39.96,39.82,39.93,1089
CLK16,2016-03-09 14:30,9,39.91,39.98,39.86,39.98,803
CLK16,2016-03-09 15:00,9,39.98,40.09,39.96,40.01,380
CLK16,2016-03-09 15:30,9,40,40.05,39.91,39.92,227
CLK16,2016-03-09 17:00,10,39.95,39.97,39.85,39.95,256
CLK16,2016-03-09 17:30,10,39.92,39.97,39.9,39.97,65
CLK16,2016-03-09 18:00,10,39.98,40,39.9,39.96,291
CLK16,2016-03-09 18:30,10,39.95,39.96,39.95,39.95,252
CLK16,2016-03-09 19:00,10,39.95,39.97,39.88,39.91,207
CLK16,2016-03-09 19:30,10,39.92,40.03,39.91,39.92,237
CLK16,2016-03-09 20:00,10,39.92,40,39.91,39.99,225
CLK16,2016-03-09 20:30,10,39.99,40,39.92,39.92,107
CLK16,2016-03-09 21:00,10,39.92,39.96,39.91,39.96,62
CLK16,2016-03-09 21:30,10,39.95,40.06,39.92,39.93,165
CLK16,2016-03-09 22:00,10,39.93,39.99,39.9,39.93,106
CLK16,2016-03-09 22:30,10,39.94,39.97,39.92,39.97,342
CLK16,2016-03-09 23:00,10,39.98,40.03,39.96,40,322
CLK16,2016-03-09 23:30,10,40.01,40.01,39.94,39.98,242
CLK16,2016-03-10 00:00,10,39.99,39.99,39.87,39.92,535
CLK16,2016-03-10 00:30,10,39.92,39.92,39.82,39.87,182
CLK16,2016-03-10 01:00,10,39.86,39.9,39.72,39.72,205
CLK16,2016-03-10 01:30,10,39.74,39.81,39.65,39.79,273
CLK16,2016-03-10 02:00,10,39.77,39.77,39.65,39.76,966
CLK16,2016-03-10 02:30,10,39.77,39.98,39.73,39.96,728
CLK16,2016-03-10 03:00,10,39.97,40.03,39.76,39.79,793
CLK16,2016-03-10 03:30,10,39.78,39.78,39.6,39.62,557
CLK16,2016-03-10 04:00,10,39.61,39.78,39.52,39.62,671
CLK16,2016-03-10 04:30,10,39.63,39.73,39.55,39.73,344
CLK16,2016-03-10 05:00,10,39.72,39.83,39.7,39.83,343
CLK16,2016-03-10 05:30,10,39.84,39.98,39.84,39.88,507
CLK16,2016-03-10 06:00,10,39.88,40.11,39.87,39.94,1001
CLK16,2016-03-10 06:30,10,39.94,40.16,39.8,40.07,2708
CLK16,2016-03-10 07:00,10,40.07,40.15,39.93,40.01,1536
CLK16,2016-03-10 07:30,10,40.01,40.08,39.73,39.83,2344
CLK16,2016-03-10 08:00,10,39.84,40.1,39.22,39.23,6136
CLK16,2016-03-10 08:30,10,39.23,39.52,39.09,39.4,9434
CLK16,2016-03-10 09:00,10,39.41,39.62,39.24,39.29,4166
CLK16,2016-03-10 09:30,10,39.29,39.47,39.16,39.32,3517
CLK16,2016-03-10 10:00,10,39.32,39.43,38.91,38.96,5876
CLK16,2016-03-10 10:30,10,38.95,39.3,38.94,39.27,4539
CLK16,2016-03-10 11:00,10,39.25,39.44,39.16,39.4,2609
CLK16,2016-03-10 11:30,10,39.4,39.51,39.24,39.45,3832
CLK16,2016-03-10 12:00,10,39.45,39.75,39.28,39.7,2699
CLK16,2016-03-10 12:30,10,39.71,39.84,39.65,39.7,3295
CLK16,2016-03-10 13:00,10,39.69,39.8,39.25,39.35,10451
CLK16,2016-03-10 13:30,10,39.35,39.49,39.34,39.41,2528
CLK16,2016-03-10 14:00,10,39.41,39.48,39.37,39.47,777
CLK16,2016-03-10 14:30,10,39.48,39.57,39.46,39.54,878
CLK16,2016-03-10 15:00,10,39.54,39.57,39.49,39.5,151
CLK16,2016-03-10 15:30,10,39.53,39.65,39.53,39.62,170
CLK16,2016-03-10 17:00,11,39.61,39.64,39.53,39.64,131
CLK16,2016-03-10 17:30,11,39.64,39.64,39.55,39.63,20
CLK16,2016-03-10 18:00,11,39.62,39.69,39.59,39.65,121
CLK16,2016-03-10 18:30,11,39.64,39.75,39.63,39.7,291
CLK16,2016-03-10 19:00,11,39.71,39.8,39.69,39.79,290
CLK16,2016-03-10 19:30,11,39.78,39.94,39.7,39.89,266
CLK16,2016-03-10 20:00,11,39.9,39.97,39.87,39.89,240
CLK16,2016-03-10 20:30,11,39.9,39.93,39.83,39.91,138
CLK16,2016-03-10 21:00,11,39.92,40.04,39.91,40.01,334
CLK16,2016-03-10 21:30,11,40,40.26,39.99,40.22,1430
CLK16,2016-03-10 22:00,11,40.23,40.39,40.14,40.3,639
CLK16,2016-03-10 22:30,11,40.3,40.35,40.23,40.27,547
CLK16,2016-03-10 23:00,11,40.28,40.33,40.27,40.3,153
CLK16,2016-03-10 23:30,11,40.32,40.38,40.29,40.3,350
CLK16,2016-03-11 00:00,11,40.31,40.31,40.22,40.26,281
CLK16,2016-03-11 00:30,11,40.24,40.28,40.17,40.27,302
CLK16,2016-03-11 01:00,11,40.27,40.34,40.23,40.27,293
CLK16,2016-03-11 01:30,11,40.28,40.29,40.18,40.22,393
CLK16,2016-03-11 02:00,11,40.22,40.27,40.07,40.14,1018
CLK16,2016-03-11 02:30,11,40.13,40.2,40.04,40.09,548
CLK16,2016-03-11 03:00,11,40.1,40.17,40.05,40.06,694
CLK16,2016-03-11 03:30,11,40.07,40.26,40.06,40.18,1595
CLK16,2016-03-11 04:00,11,40.19,40.46,40.17,40.42,1241
CLK16,2016-03-11 04:30,11,40.44,40.47,40.25,40.29,1092
CLK16,2016-03-11 05:00,11,40.27,40.36,40.25,40.34,519
CLK16,2016-03-11 05:30,11,40.35,40.35,40.15,40.25,628
CLK16,2016-03-11 06:00,11,40.22,40.27,40.15,40.17,396
CLK16,2016-03-11 06:30,11,40.15,40.18,40.06,40.15,428
CLK16,2016-03-11 07:00,11,40.12,40.3,40.08,40.29,1179
CLK16,2016-03-11 07:30,11,40.29,40.34,39.89,40.01,2986
CLK16,2016-03-11 08:00,11,40.01,40.22,39.9,40.21,2786
CLK16,2016-03-11 08:30,11,40.22,40.4,40.13,40.25,5107
CLK16,2016-03-11 09:00,11,40.26,40.48,40.01,40.05,5050
CLK16,2016-03-11 09:30,11,40.04,40.14,39.6,39.71,8360
CLK16,2016-03-11 10:00,11,39.7,40.12,39.65,40.1,4460
CLK16,2016-03-11 10:30,11,40.11,40.18,39.9,40.1,3308
CLK16,2016-03-11 11:00,11,40.09,40.19,39.96,40.09,2308
CLK16,2016-03-11 11:30,11,40.09,40.18,40,40.06,2281
CLK16,2016-03-11 12:00,11,40.06,40.25,40.05,40.08,2738
CLK16,2016-03-11 12:30,11,40.08,40.12,40,40.12,2500
CLK16,2016-03-11 13:00,11,40.12,40.21,40.05,40.1,8228
CLK16,2016-03-11 13:30,11,40.09,40.12,39.96,40.03,2731
CLK16,2016-03-11 14:00,11,40.03,40.08,40.01,40.08,816
CLK16,2016-03-11 14:30,11,40.08,40.14,40.08,40.12,905
CLK16,2016-03-11 15:00,11,40.1,40.13,40.09,40.11,153
CLK16,2016-03-11 15:30,11,40.11,40.16,39.99,40,304
CLK16,2016-03-13 17:00,14,39.85,40.3,39.8,39.93,318
CLK16,2016-03-13 17:30,14,39.91,39.91,39.77,39.81,286
CLK16,2016-03-13 18:00,14,39.82,40.02,39.82,39.99,290
CLK16,2016-03-13 18:30,14,39.99,40,39.9,39.94,353
CLK16,2016-03-13 19:00,14,39.94,40.01,39.94,39.97,191
CLK16,2016-03-13 19:30,14,39.96,39.98,39.92,39.97,90
CLK16,2016-03-13 20:00,14,39.96,39.98,39.89,39.9,174
CLK16,2016-03-13 20:30,14,39.89,39.93,39.82,39.92,248
CLK16,2016-03-13 21:00,14,39.94,39.95,39.88,39.94,184
CLK16,2016-03-13 21:30,14,39.93,40.02,39.93,39.99,153
CLK16,2016-03-13 22:00,14,40,40.05,39.98,39.99,131
CLK16,2016-03-13 22:30,14,39.99,40,39.98,39.98,106
CLK16,2016-03-13 23:00,14,39.98,39.99,39.96,39.99,43
CLK16,2016-03-13 23:30,14,39.99,40.01,39.98,39.99,85
CLK16,2016-03-14 00:00,14,39.99,40.01,39.99,40,121
CLK16,2016-03-14 00:30,14,40,40.03,39.95,39.96,159
CLK16,2016-03-14 01:00,14,39.97,39.98,39.86,39.89,360
CLK16,2016-03-14 01:30,14,39.88,39.88,39.69,39.72,718
CLK16,2016-03-14 02:00,14,39.73,39.77,39.66,39.7,855
CLK16,2016-03-14 02:30,14,39.69,39.73,39.62,39.7,575
CLK16,2016-03-14 03:00,14,39.7,39.71,39.61,39.63,831
CLK16,2016-03-14 03:30,14,39.65,39.67,39.12,39.26,2303
CLK16,2016-03-14 04:00,14,39.26,39.36,39.23,39.31,1437
CLK16,2016-03-14 04:30,14,39.31,39.42,39.2,39.36,1499
CLK16,2016-03-14 05:00,14,39.37,39.44,39.28,39.37,663
CLK16,2016-03-14 05:30,14,39.36,39.39,39.25,39.35,941
CLK16,2016-03-14 06:00,14,39.35,39.38,39.24,39.27,1426
CLK16,2016-03-14 06:30,14,39.27,39.27,38.89,38.93,3475
CLK16,2016-03-14 07:00,14,38.93,39.18,38.91,39.1,2330
CLK16,2016-03-14 07:30,14,39.09,39.14,38.97,38.99,2787
CLK16,2016-03-14 08:00,14,38.99,39.12,38.87,39,4974
CLK16,2016-03-14 08:30,14,39,39.07,38.51,38.62,11849
CLK16,2016-03-14 09:00,14,38.62,38.75,38.47,38.7,8881
CLK16,2016-03-14 09:30,14,38.69,38.89,38.47,38.55,8301
CLK16,2016-03-14 10:00,14,38.54,38.79,38.5,38.6,6682
CLK16,2016-03-14 10:30,14,38.6,38.72,38.52,38.54,6478
CLK16,2016-03-14 11:00,14,38.54,38.64,38.41,38.55,4879
CLK16,2016-03-14 11:30,14,38.54,38.75,38.49,38.73,2933
CLK16,2016-03-14 12:00,14,38.72,38.98,38.7,38.89,4396
CLK16,2016-03-14 12:30,14,38.88,39.02,38.86,38.93,3336
CLK16,2016-03-14 13:00,14,38.94,39.06,38.7,38.86,13376
CLK16,2016-03-14 13:30,14,38.87,39.01,38.87,38.94,2125
CLK16,2016-03-14 14:00,14,38.94,38.96,38.84,38.87,823
CLK16,2016-03-14 14:30,14,38.86,38.93,38.85,38.92,797
CLK16,2016-03-14 15:00,14,38.91,38.95,38.88,38.88,243
CLK16,2016-03-14 15:30,14,38.9,39.09,38.9,39.05,388
CLK16,2016-03-14 17:00,15,39.01,39.06,38.98,39.04,209
CLK16,2016-03-14 17:30,15,39.04,39.05,38.99,39,83
CLK16,2016-03-14 18:00,15,39,39.04,38.96,38.97,131
CLK16,2016-03-14 18:30,15,38.98,38.99,38.96,38.98,70
CLK16,2016-03-14 19:00,15,38.96,39.01,38.96,38.99,124
CLK16,2016-03-14 19:30,15,38.99,39.08,38.99,39.04,265
CLK16,2016-03-14 20:00,15,39.04,39.06,38.95,38.98,327
CLK16,2016-03-14 20:30,15,38.99,39,38.78,38.85,715
CLK16,2016-03-14 21:00,15,38.84,38.86,38.64,38.67,795
CLK16,2016-03-14 21:30,15,38.66,38.72,38.6,38.62,412
CLK16,2016-03-14 22:00,15,38.61,38.65,38.55,38.6,523
CLK16,2016-03-14 22:30,15,38.6,38.63,38.47,38.53,667
CLK16,2016-03-14 23:00,15,38.53,38.57,38.49,38.52,164
CLK16,2016-03-14 23:30,15,38.53,38.57,38.52,38.54,163
CLK16,2016-03-15 00:00,15,38.54,38.58,38.51,38.55,229
CLK16,2016-03-15 00:30,15,38.55,38.58,38.54,38.55,206
CLK16,2016-03-15 01:00,15,38.57,38.58,38.38,38.43,750
CLK16,2016-03-15 01:30,15,38.43,38.44,38.28,38.36,612
CLK16,2016-03-15 02:00,15,38.37,38.43,38.15,38.16,1424
CLK16,2016-03-15 02:30,15,38.16,38.16,37.89,37.92,2046
CLK16,2016-03-15 03:00,15,37.93,38.05,37.91,37.94,1521
CLK16,2016-03-15 03:30,15,37.94,38.01,37.82,37.89,1861
CLK16,2016-03-15 04:00,15,37.9,38.04,37.88,37.97,1280
CLK16,2016-03-15 04:30,15,37.97,37.99,37.71,37.81,2173
CLK16,2016-03-15 05:00,15,37.81,37.89,37.76,37.79,1081
CLK16,2016-03-15 05:30,15,37.79,37.92,37.77,37.87,973
CLK16,2016-03-15 06:00,15,37.86,37.91,37.84,37.86,796
CLK16,2016-03-15 06:30,15,37.85,38.07,37.83,38.02,1836
CLK16,2016-03-15 07:00,15,38.02,38.06,37.9,37.91,2083
CLK16,2016-03-15 07:30,15,37.91,37.96,37.71,37.83,3818
CLK16,2016-03-15 08:00,15,37.82,38.41,37.82,38.29,12052
CLK16,2016-03-15 08:30,15,38.29,38.33,38,38.06,9019
CLK16,2016-03-15 09:00,15,38.06,38.14,37.92,38.1,8029
CLK16,2016-03-15 09:30,15,38.09,38.27,37.85,37.91,8898
CLK16,2016-03-15 10:00,15,37.91,38.09,37.85,38.07,6783
CLK16,2016-03-15 10:30,15,38.07,38.15,37.84,37.86,6926
CLK16,2016-03-15 11:00,15,37.87,37.98,37.73,37.96,6413
CLK16,2016-03-15 11:30,15,37.96,37.97,37.77,37.79,3799
CLK16,2016-03-15 12:00,15,37.79,38.08,37.76,38.06,4439
CLK16,2016-03-15 12:30,15,38.06,38.31,38.03,38.28,7283
CLK16,2016-03-15 13:00,15,38.28,38.31,38.01,38.05,13287
CLK16,2016-03-15 13:30,15,38.04,38.15,38.03,38.08,2787
CLK16,2016-03-15 14:00,15,38.08,38.27,38.07,38.21,2136
CLK16,2016-03-15 14:30,15,38.21,38.21,38.14,38.17,1034
CLK16,2016-03-15 15:00,15,38.17,38.18,38.11,38.13,250
CLK16,2016-03-15 15:30,15,38.13,38.57,38.13,38.48,2528
CLK16,2016-03-15 17:00,16,38.48,38.58,38.47,38.55,244
CLK16,2016-03-15 17:30,16,38.55,38.79,38.53,38.64,602
CLK16,2016-03-15 18:00,16,38.65,38.66,38.54,38.59,349
CLK16,2016-03-15 18:30,16,38.59,38.7,38.58,38.64,358
CLK16,2016-03-15 19:00,16,38.64,38.74,38.55,38.73,643
CLK16,2016-03-15 19:30,16,38.74,38.77,38.7,38.72,473
CLK16,2016-03-15 20:00,16,38.73,38.73,38.58,38.65,687
CLK16,2016-03-15 20:30,16,38.65,38.7,38.6,38.68,486
CLK16,2016-03-15 21:00,16,38.69,38.7,38.6,38.63,258
CLK16,2016-03-15 21:30,16,38.63,38.69,38.61,38.66,248
CLK16,2016-03-15 22:00,16,38.66,38.73,38.61,38.62,372
CLK16,2016-03-15 22:30,16,38.61,38.67,38.59,38.66,290
CLK16,2016-03-15 23:00,16,38.65,38.69,38.62,38.65,199
CLK16,2016-03-15 23:30,16,38.65,38.65,38.58,38.6,268
CLK16,2016-03-16 00:00,16,38.59,38.63,38.58,38.6,161
CLK16,2016-03-16 00:30,16,38.62,38.71,38.61,38.69,468
CLK16,2016-03-16 01:00,16,38.69,38.69,38.61,38.64,192
CLK16,2016-03-16 01:30,16,38.64,38.68,38.6,38.63,337
CLK16,2016-03-16 02:00,16,38.63,38.64,38.39,38.48,1641
CLK16,2016-03-16 02:30,16,38.47,38.51,38.39,38.47,590
CLK16,2016-03-16 03:00,16,38.47,38.6,38.44,38.48,1861
CLK16,2016-03-16 03:30,16,38.47,38.78,38.42,38.75,1777
CLK16,2016-03-16 04:00,16,38.75,38.81,38.71,38.72,2712
CLK16,2016-03-16 04:30,16,38.71,38.9,38.63,38.87,2210
CLK16,2016-03-16 05:00,16,38.86,38.96,38.78,38.83,1631
CLK16,2016-03-16 05:30,16,38.83,38.93,38.8,38.85,1030
CLK16,2016-03-16 06:00,16,38.84,38.89,38.75,38.84,1397
CLK16,2016-03-16 06:30,16,38.83,38.92,38.76,38.76,1506
CLK16,2016-03-16 07:00,16,38.76,38.88,38.72,38.77,2222
CLK16,2016-03-16 07:30,16,38.78,38.8,38.6,38.74,4278
CLK16,2016-03-16 08:00,16,38.74,39.06,38.68,38.99,8884
CLK16,2016-03-16 08:30,16,39,39.28,38.99,39.13,13173
CLK16,2016-03-16 09:00,16,39.14,39.57,39.14,39.4,14120
CLK16,2016-03-16 09:30,16,39.4,39.52,39.06,39.44,15521
CLK16,2016-03-16 10:00,16,39.45,39.63,39.34,39.43,12389
CLK16,2016-03-16 10:30,16,39.43,39.58,39.42,39.46,5866
CLK16,2016-03-16 11:00,16,39.45,39.73,39.45,39.54,9557
CLK16,2016-03-16 11:30,16,39.55,39.61,39.44,39.52,5227
CLK16,2016-03-16 12:00,16,39.51,39.58,39.38,39.42,5893
CLK16,2016-03-16 12:30,16,39.43,39.5,39.4,39.43,5097
CLK16,2016-03-16 13:00,16,39.43,40.07,39.43,40.06,32990
CLK16,2016-03-16 13:30,16,40.06,40.14,39.93,39.94,9850
CLK16,2016-03-16 14:00,16,39.95,40.02,39.92,39.96,3201
CLK16,2016-03-16 14:30,16,39.97,40.05,39.95,40.05,2100
CLK16,2016-03-16 15:00,16,40.05,40.07,40.02,40.05,1220
CLK16,2016-03-16 15:30,16,40.05,40.11,40.01,40.1,1943
CLK16,2016-03-16 17:00,17,40.06,40.19,40.01,40.06,680
CLK16,2016-03-16 17:30,17,40.06,40.07,40.03,40.03,286
CLK16,2016-03-16 18:00,17,40.04,40.25,40,40.21,1533
CLK16,2016-03-16 18:30,17,40.21,40.46,40,40.36,2970
CLK16,2016-03-16 19:00,17,40.36,40.85,40.26,40.7,3968
CLK16,2016-03-16 19:30,17,40.7,40.79,40.57,40.77,1666
CLK16,2016-03-16 20:00,17,40.78,40.84,40.73,40.75,1670
CLK16,2016-03-16 20:30,17,40.75,40.78,40.69,40.72,716
CLK16,2016-03-16 21:00,17,40.73,40.76,40.69,40.72,926
CLK16,2016-03-16 21:30,17,40.72,40.72,40.49,40.52,1502
CLK16,2016-03-16 22:00,17,40.53,40.63,40.48,40.6,1018
CLK16,2016-03-16 22:30,17,40.61,40.66,40.55,40.58,760
CLK16,2016-03-16 23:00,17,40.57,40.59,40.52,40.57,299
CLK16,2016-03-16 23:30,17,40.59,40.63,40.52,40.52,534
CLK16,2016-03-17 00:00,17,40.52,40.55,40.42,40.42,694
CLK16,2016-03-17 00:30,17,40.42,40.46,40.39,40.43,800
CLK16,2016-03-17 01:00,17,40.43,40.51,40.3,40.37,980
CLK16,2016-03-17 01:30,17,40.38,40.51,40.36,40.48,680
CLK16,2016-03-17 02:00,17,40.47,40.82,40.42,40.76,3163
CLK16,2016-03-17 02:30,17,40.76,40.87,40.69,40.81,2458
CLK16,2016-03-17 03:00,17,40.8,41.07,40.78,40.89,7008
CLK16,2016-03-17 03:30,17,40.89,41.16,40.89,41.08,4334
CLK16,2016-03-17 04:00,17,41.1,41.12,40.95,41.03,4028
CLK16,2016-03-17 04:30,17,41.04,41.08,40.82,40.83,2832
CLK16,2016-03-17 05:00,17,40.82,40.91,40.67,40.71,3680
CLK16,2016-03-17 05:30,17,40.71,40.75,40.56,40.64,3608
CLK16,2016-03-17 06:00,17,40.63,40.68,40.55,40.63,3606
CLK16,2016-03-17 06:30,17,40.65,40.72,40.42,40.47,5506
CLK16,2016-03-17 07:00,17,40.47,40.58,40.18,40.29,9300
CLK16,2016-03-17 07:30,17,40.29,40.58,40.24,40.46,9916
CLK16,2016-03-17 08:00,17,40.46,40.91,40.38,40.81,23346
CLK16,2016-03-17 08:30,17,40.8,40.87,40.5,40.73,17617
CLK16,2016-03-17 09:00,17,40.72,41.02,40.71,40.91,17090
CLK16,2016-03-17 09:30,17,40.9,41.26,40.89,41.24,21217
CLK16,2016-03-17 10:00,17,41.24,41.3,41.06,41.22,16468
CLK16,2016-03-17 10:30,17,41.22,41.3,41.06,41.3,14279
CLK16,2016-03-17 11:00,17,41.29,41.57,41.25,41.51,20206
CLK16,2016-03-17 11:30,17,41.51,41.56,41.3,41.34,10806
CLK16,2016-03-17 12:00,17,41.34,41.44,41.22,41.4,11341
CLK16,2016-03-17 12:30,17,41.4,41.49,41.25,41.48,9055
CLK16,2016-03-17 13:00,17,41.48,41.71,41.36,41.66,25723
CLK16,2016-03-17 13:30,17,41.66,41.67,41.53,41.59,6503
CLK16,2016-03-17 14:00,17,41.58,41.65,41.58,41.62,2490
CLK16,2016-03-17 14:30,17,41.62,41.63,41.49,41.49,3326
CLK16,2016-03-17 15:00,17,41.5,41.62,41.49,41.6,1726
CLK16,2016-03-17 15:30,17,41.59,41.7,41.57,41.67,1762
CLK16,2016-03-17 17:00,18,41.63,41.69,41.51,41.55,727
CLK16,2016-03-17 17:30,18,41.55,41.63,41.54,41.63,570
CLK16,2016-03-17 18:00,18,41.63,41.67,41.39,41.63,2725
CLK16,2016-03-17 18:30,18,41.62,41.93,41.55,41.56,5006
CLK16,2016-03-17 19:00,18,41.55,41.81,41.5,41.56,3326
CLK16,2016-03-17 19:30,18,41.55,41.58,41.47,41.56,1115
CLK16,2016-03-17 20:00,18,41.56,41.69,41.52,41.62,1485
CLK16,2016-03-17 20:30,18,41.62,41.69,41.54,41.65,1081
CLK16,2016-03-17 21:00,18,41.65,41.73,41.63,41.68,1023
CLK16,2016-03-17 21:30,18,41.68,41.75,41.66,41.69,1188
CLK16,2016-03-17 22:00,18,41.69,41.74,41.68,41.71,623
CLK16,2016-03-17 22:30,18,41.71,41.74,41.68,41.7,461
CLK16,2016-03-17 23:00,18,41.7,41.71,41.64,41.7,597
CLK16,2016-03-17 23:30,18,41.69,41.7,41.6,41.66,695
CLK16,2016-03-18 00:00,18,41.66,41.69,41.62,41.64,688
CLK16,2016-03-18 00:30,18,41.64,41.71,41.63,41.68,1109
CLK16,2016-03-18 01:00,18,41.67,41.72,41.66,41.7,1034
CLK16,2016-03-18 01:30,18,41.69,41.71,41.61,41.62,1019
CLK16,2016-03-18 02:00,18,41.61,41.66,41.41,41.46,3836
CLK16,2016-03-18 02:30,18,41.46,41.53,41.41,41.53,3401
CLK16,2016-03-18 03:00,18,41.54,41.55,41.42,41.52,6345
CLK16,2016-03-18 03:30,18,41.52,41.54,41.31,41.33,4773
CLK16,2016-03-18 04:00,18,41.33,41.53,41.28,41.46,5050
CLK16,2016-03-18 04:30,18,41.45,41.59,41.35,41.56,5425
CLK16,2016-03-18 05:00,18,41.55,41.83,41.53,41.78,6859
CLK16,2016-03-18 05:30,18,41.78,42.24,41.75,42.23,14020
CLK16,2016-03-18 06:00,18,42.23,42.33,42.14,42.16,13103
CLK16,2016-03-18 06:30,18,42.15,42.3,42.12,42.28,8624
CLK16,2016-03-18 07:00,18,42.27,42.46,42.19,42.28,14123
CLK16,2016-03-18 07:30,18,42.28,42.49,42.24,42.33,20642
CLK16,2016-03-18 08:00,18,42.34,42.46,42.07,42.15,23982
CLK16,2016-03-18 08:30,18,42.15,42.41,42.11,42.32,29556
CLK16,2016-03-18 09:00,18,42.32,42.49,41.87,41.92,38427
CLK16,2016-03-18 09:30,18,41.93,42.12,41.89,42.01,30723
CLK16,2016-03-18 10:00,18,42,42.15,41.73,41.75,31494
CLK16,2016-03-18 10:30,18,41.74,41.77,41.36,41.63,39033
CLK16,2016-03-18 11:00,18,41.63,41.67,41.44,41.47,18225
CLK16,2016-03-18 11:30,18,41.47,41.56,41.34,41.43,19336
CLK16,2016-03-18 12:00,18,41.42,41.48,41.09,41.24,33724
CLK16,2016-03-18 12:30,18,41.24,41.52,41.07,41.47,24254
CLK16,2016-03-18 13:00,18,41.47,41.62,41.08,41.16,42399
CLK16,2016-03-18 13:30,18,41.16,41.3,41.13,41.2,10387
CLK16,2016-03-18 14:00,18,41.2,41.34,41.17,41.34,6151
CLK16,2016-03-18 14:30,18,41.33,41.33,41.24,41.25,3733
CLK16,2016-03-18 15:00,18,41.25,41.27,41.2,41.21,1786
CLK16,2016-03-18 15:30,18,41.22,41.26,41.02,41.13,1901
CLK16,2016-03-20 17:00,21,41.07,41.14,40.86,41.1,2274
CLK16,2016-03-20 17:30,21,41.11,41.12,41.01,41.02,628
CLK16,2016-03-20 18:00,21,41.02,41.03,40.88,40.93,1379
CLK16,2016-03-20 18:30,21,40.93,40.93,40.82,40.82,1095
CLK16,2016-03-20 19:00,21,40.82,40.92,40.81,40.81,990
CLK16,2016-03-20 19:30,21,40.81,40.84,40.73,40.81,1704
CLK16,2016-03-20 20:00,21,40.81,40.91,40.67,40.73,2231
CLK16,2016-03-20 20:30,21,40.73,40.79,40.7,40.75,1473
CLK16,2016-03-20 21:00,21,40.75,40.83,40.73,40.8,953
CLK16,2016-03-20 21:30,21,40.81,40.89,40.79,40.87,964
CLK16,2016-03-20 22:00,21,40.86,40.87,40.76,40.8,843
CLK16,2016-03-20 22:30,21,40.8,40.82,40.72,40.74,646
CLK16,2016-03-20 23:00,21,40.75,40.79,40.72,40.73,651
CLK16,2016-03-20 23:30,21,40.74,40.76,40.65,40.67,1193
CLK16,2016-03-21 00:00,21,40.66,40.73,40.66,40.69,626
CLK16,2016-03-21 00:30,21,40.69,40.72,40.66,40.68,800
CLK16,2016-03-21 01:00,21,40.68,40.7,40.59,40.64,1670
CLK16,2016-03-21 01:30,21,40.64,40.74,40.64,40.67,942
CLK16,2016-03-21 02:00,21,40.67,40.68,40.53,40.53,3606
CLK16,2016-03-21 02:30,21,40.52,40.58,40.43,40.53,3019
CLK16,2016-03-21 03:00,21,40.54,40.56,40.41,40.49,4143
CLK16,2016-03-21 03:30,21,40.48,40.62,40.46,40.56,3836
CLK16,2016-03-21 04:00,21,40.55,40.64,40.52,40.61,3174
CLK16,2016-03-21 04:30,21,40.61,40.89,40.6,40.79,7870
CLK16,2016-03-21 05:00,21,40.8,41.06,40.76,40.95,7573
CLK16,2016-03-21 05:30,21,40.94,41.14,40.82,40.84,8227
CLK16,2016-03-21 06:00,21,40.83,40.92,40.8,40.88,4942
CLK16,2016-03-21 06:30,21,40.87,41.05,40.85,41,6140
CLK16,2016-03-21 07:00,21,40.99,41.14,40.92,41.08,8853
CLK16,2016-03-21 07:30,21,41.08,41.43,41.03,41.29,18049
CLK16,2016-03-21 08:00,21,41.29,41.47,41.15,41.31,23498
CLK16,2016-03-21 08:30,21,41.31,41.71,41.23,41.56,35611
CLK16,2016-03-21 09:00,21,41.57,41.8,41.18,41.21,32889
CLK16,2016-03-21 09:30,21,41.22,41.22,40.79,41.06,32985
CLK16,2016-03-21 10:00,21,41.07,41.57,41.02,41.5,27964
CLK16,2016-03-21 10:30,21,41.5,41.62,41.32,41.33,25473
CLK16,2016-03-21 11:00,21,41.33,41.48,41.17,41.42,21196
CLK16,2016-03-21 11:30,21,41.43,41.47,41.23,41.43,12075
CLK16,2016-03-21 12:00,21,41.43,41.45,41.32,41.44,8962
CLK16,2016-03-21 12:30,21,41.43,41.54,41.33,41.48,9838
CLK16,2016-03-21 13:00,21,41.49,41.62,41.25,41.57,27298
CLK16,2016-03-21 13:30,21,41.58,41.7,41.54,41.65,11110
CLK16,2016-03-21 14:00,21,41.65,41.67,41.58,41.66,4138
CLK16,2016-03-21 14:30,21,41.65,41.75,41.64,41.67,4212
CLK16,2016-03-21 15:00,21,41.67,41.68,41.62,41.67,1187
CLK16,2016-03-21 15:30,21,41.69,41.76,41.61,41.62,2011
CLK16,2016-03-21 17:00,22,41.59,41.67,41.57,41.58,589
CLK16,2016-03-21 17:30,22,41.58,41.59,41.52,41.52,599
CLK16,2016-03-21 18:00,22,41.53,41.79,41.5,41.59,4262
CLK16,2016-03-21 18:30,22,41.6,41.75,41.51,41.57,4237
CLK16,2016-03-21 19:00,22,41.56,41.64,41.55,41.62,776
CLK16,2016-03-21 19:30,22,41.61,41.64,41.6,41.61,315
CLK16,2016-03-21 20:00,22,41.61,41.63,41.51,41.53,985
CLK16,2016-03-21 20:30,22,41.53,41.53,41.37,41.38,1943
CLK16,2016-03-21 21:00,22,41.37,41.48,41.35,41.47,1186
CLK16,2016-03-21 21:30,22,41.46,41.48,41.42,41.47,591
CLK16,2016-03-21 22:00,22,41.48,41.5,41.43,41.49,654
CLK16,2016-03-21 22:30,22,41.49,41.49,41.44,41.47,464
CLK16,2016-03-21 23:00,22,41.46,41.46,41.42,41.45,308
CLK16,2016-03-21 23:30,22,41.45,41.46,41.43,41.45,470
CLK16,2016-03-22 00:00,22,41.45,41.69,41.45,41.64,2417
CLK16,2016-03-22 00:30,22,41.64,41.75,41.63,41.7,1293
CLK16,2016-03-22 01:00,22,41.69,41.72,41.66,41.69,831
CLK16,2016-03-22 01:30,22,41.69,41.72,41.54,41.54,1301
CLK16,2016-03-22 02:00,22,41.54,41.66,41.48,41.61,3083
CLK16,2016-03-22 02:30,22,41.61,41.67,41.43,41.51,3531
CLK16,2016-03-22 03:00,22,41.51,41.51,41.32,41.36,5071
CLK16,2016-03-22 03:30,22,41.37,41.42,41.28,41.4,4818
CLK16,2016-03-22 04:00,22,41.4,41.53,41.35,41.48,4034
CLK16,2016-03-22 04:30,22,41.47,41.64,41.42,41.57,4455
CLK16,2016-03-22 05:00,22,41.56,41.56,41.39,41.41,4084
CLK16,2016-03-22 05:30,22,41.41,41.44,41.33,41.37,3986
CLK16,2016-03-22 06:00,22,41.37,41.51,41.31,41.4,5701
CLK16,2016-03-22 06:30,22,41.4,41.42,41.12,41.15,8055
CLK16,2016-03-22 07:00,22,41.16,41.22,40.95,41.07,13800
CLK16,2016-03-22 07:30,22,41.08,41.33,41.05,41.24,14147
CLK16,2016-03-22 08:00,22,41.24,41.38,40.77,40.95,37336
CLK16,2016-03-22 08:30,22,40.96,41.21,40.85,41.16,34644
CLK16,2016-03-22 09:00,22,41.16,41.32,40.98,41.3,27788
CLK16,2016-03-22 09:30,22,41.29,41.9,41.29,41.62,39583
CLK16,2016-03-22 10:00,22,41.62,41.64,41.36,41.45,23811
CLK16,2016-03-22 10:30,22,41.45,41.51,41.15,41.23,22646
CLK16,2016-03-22 11:00,22,41.23,41.5,41.23,41.39,17641
CLK16,2016-03-22 11:30,22,41.4,41.44,41.18,41.37,14193
CLK16,2016-03-22 12:00,22,41.36,41.46,41.32,41.4,8224
CLK16,2016-03-22 12:30,22,41.41,41.46,41.3,41.33,9619
CLK16,2016-03-22 13:00,22,41.34,41.51,41.26,41.45,19926
CLK16,2016-03-22 13:30,22,41.45,41.47,41.38,41.47,6484
CLK16,2016-03-22 14:00,22,41.46,41.54,41.41,41.42,4449
CLK16,2016-03-22 14:30,22,41.42,41.49,41.41,41.48,2558
CLK16,2016-03-22 15:00,22,41.47,41.48,41.28,41.32,2799
CLK16,2016-03-22 15:30,22,41.33,41.34,40.99,41.22,8141
CLK16,2016-03-22 17:00,23,41.19,41.34,41.15,41.26,650
CLK16,2016-03-22 17:30,23,41.25,41.26,41.14,41.14,628
CLK16,2016-03-22 18:00,23,41.15,41.24,41.09,41.14,837
CLK16,2016-03-22 18:30,23,41.14,41.16,41.1,41.1,450
CLK16,2016-03-22 19:00,23,41.12,41.2,41.11,41.13,917
CLK16,2016-03-22 19:30,23,41.14,41.15,41.06,41.09,988
CLK16,2016-03-22 20:00,23,41.09,41.12,41.06,41.09,1189
CLK16,2016-03-22 20:30,23,41.09,41.11,40.98,40.99,1712
CLK16,2016-03-22 21:00,23,40.98,41.05,40.96,41.04,1056
CLK16,2016-03-22 21:30,23,41.05,41.06,41,41.01,551
CLK16,2016-03-22 22:00,23,41.01,41.07,41,41.04,512
CLK16,2016-03-22 22:30,23,41.04,41.11,41.02,41.07,721
CLK16,2016-03-22 23:00,23,41.07,41.09,40.98,40.99,776
CLK16,2016-03-22 23:30,23,41,41.01,40.93,40.98,1102
CLK16,2016-03-23 00:00,23,40.98,41,40.93,40.96,654
CLK16,2016-03-23 00:30,23,40.96,40.98,40.89,40.93,1032
CLK16,2016-03-23 01:00,23,40.93,41.02,40.91,40.99,1022
CLK16,2016-03-23 01:30,23,41,41.04,40.9,40.91,981
CLK16,2016-03-23 02:00,23,40.91,41.01,40.87,40.94,1645
CLK16,2016-03-23 02:30,23,40.94,41.04,40.93,41.03,1404
CLK16,2016-03-23 03:00,23,41.04,41.16,41.02,41.08,4177
CLK16,2016-03-23 03:30,23,41.07,41.28,41.06,41.24,5045
CLK16,2016-03-23 04:00,23,41.24,41.25,41.13,41.16,3540
CLK16,2016-03-23 04:30,23,41.16,41.2,41.05,41.06,2848
CLK16,2016-03-23 05:00,23,41.05,41.16,41.05,41.06,2324
CLK16,2016-03-23 05:30,23,41.06,41.1,40.92,41.07,4716
CLK16,2016-03-23 06:00,23,41.06,41.11,41.01,41.11,2228
CLK16,2016-03-23 06:30,23,41.11,41.22,41.08,41.16,4364
CLK16,2016-03-23 07:00,23,41.17,41.25,40.99,41.01,8482
CLK16,2016-03-23 07:30,23,41.02,41.02,40.83,40.87,12804
CLK16,2016-03-23 08:00,23,40.87,40.9,40.53,40.63,27238
CLK16,2016-03-23 08:30,23,40.63,40.8,40.47,40.52,26184
CLK16,2016-03-23 09:00,23,40.52,40.62,40.34,40.57,26914
CLK16,2016-03-23 09:30,23,40.55,40.79,40.17,40.35,65036
CLK16,2016-03-23 10:00,23,40.35,40.53,40.06,40.2,30773
CLK16,2016-03-23 10:30,23,40.2,40.32,40.06,40.18,25255
CLK16,2016-03-23 11:00,23,40.18,40.28,40.08,40.15,18622
CLK16,2016-03-23 11:30,23,40.15,40.19,40.02,40.13,17627
CLK16,2016-03-23 12:00,23,40.12,40.21,40.07,40.14,10549
CLK16,2016-03-23 12:30,23,40.15,40.17,40.05,40.12,9945
CLK16,2016-03-23 13:00,23,40.12,40.22,39.75,39.78,40516
CLK16,2016-03-23 13:30,23,39.78,39.88,39.67,39.76,14765
CLK16,2016-03-23 14:00,23,39.76,39.78,39.71,39.73,3542
CLK16,2016-03-23 14:30,23,39.74,39.85,39.72,39.79,4216
CLK16,2016-03-23 15:00,23,39.79,39.85,39.77,39.8,1161
CLK16,2016-03-23 15:30,23,39.8,39.81,39.76,39.76,1036
CLK16,2016-03-23 17:00,24,39.73,39.76,39.45,39.51,3008
CLK16,2016-03-23 17:30,24,39.52,39.54,39.45,39.5,1310
CLK16,2016-03-23 18:00,24,39.52,39.65,39.52,39.55,1033
CLK16,2016-03-23 18:30,24,39.55,39.58,39.5,39.54,650
CLK16,2016-03-23 19:00,24,39.53,39.6,39.51,39.53,1037
CLK16,2016-03-23 19:30,24,39.54,39.67,39.46,39.65,2389
CLK16,2016-03-23 20:00,24,39.64,39.65,39.55,39.59,1505
CLK16,2016-03-23 20:30,24,39.6,39.64,39.58,39.63,751
CLK16,2016-03-23 21:00,24,39.63,39.7,39.62,39.66,1324
CLK16,2016-03-23 21:30,24,39.67,39.76,39.67,39.69,1461
CLK16,2016-03-23 22:00,24,39.7,39.76,39.66,39.76,1422
CLK16,2016-03-23 22:30,24,39.76,39.77,39.67,39.7,1083
CLK16,2016-03-23 23:00,24,39.69,39.72,39.61,39.61,882
CLK16,2016-03-23 23:30,24,39.61,39.66,39.61,39.63,625
CLK16,2016-03-24 00:00,24,39.63,39.68,39.61,39.67,489
CLK16,2016-03-24 00:30,24,39.68,39.7,39.55,39.57,1249
CLK16,2016-03-24 01:00,24,39.57,39.59,39.33,39.41,4042
CLK16,2016-03-24 01:30,24,39.4,39.41,39.3,39.33,1864
CLK16,2016-03-24 02:00,24,39.33,39.44,39.25,39.27,3679
CLK16,2016-03-24 02:30,24,39.27,39.3,39.17,39.21,2531
CLK16,2016-03-24 03:00,24,39.22,39.43,39.2,39.34,4340
CLK16,2016-03-24 03:30,24,39.35,39.38,39.22,39.24,2772
CLK16,2016-03-24 04:00,24,39.24,39.26,39.04,39.13,6030
CLK16,2016-03-24 04:30,24,39.14,39.19,38.94,39.08,7145
CLK16,2016-03-24 05:00,24,39.07,39.11,38.96,38.99,4292
CLK16,2016-03-24 05:30,24,38.99,39.04,38.82,38.84,5736
CLK16,2016-03-24 06:00,24,38.84,39.01,38.78,38.96,7095
CLK16,2016-03-24 06:30,24,38.97,39.03,38.85,38.88,5764
CLK16,2016-03-24 07:00,24,38.88,39.1,38.87,39.02,9197
CLK16,2016-03-24 07:30,24,39,39.02,38.62,38.71,21099
CLK16,2016-03-24 08:00,24,38.71,38.79,38.45,38.48,30108
CLK16,2016-03-24 08:30,24,38.48,38.83,38.33,38.79,37211
CLK16,2016-03-24 09:00,24,38.79,38.85,38.57,38.67,25334
CLK16,2016-03-24 09:30,24,38.67,38.92,38.55,38.82,26122
CLK16,2016-03-24 10:00,24,38.83,38.95,38.67,38.73,20567
CLK16,2016-03-24 10:30,24,38.73,39.38,38.71,39.15,24268
CLK16,2016-03-24 11:00,24,39.15,39.52,39.14,39.26,34455
CLK16,2016-03-24 11:30,24,39.25,39.28,39.06,39.17,11679
CLK16,2016-03-24 12:00,24,39.17,39.62,39.11,39.58,25298
CLK16,2016-03-24 12:30,24,39.58,39.58,39.36,39.45,12915
CLK16,2016-03-24 13:00,24,39.45,39.56,39.3,39.49,27925
CLK16,2016-03-24 13:30,24,39.5,39.65,39.45,39.59,9615
CLK16,2016-03-24 14:00,24,39.59,39.72,39.54,39.66,5760
CLK16,2016-03-24 14:30,24,39.66,39.67,39.55,39.57,4334
CLK16,2016-03-24 15:00,24,39.57,39.6,39.49,39.52,1400
CLK16,2016-03-24 15:30,24,39.52,39.6,39.42,39.59,2144
CLK16,2016-03-27 17:00,28,39.55,39.88,39.54,39.71,2320
CLK16,2016-03-27 17:30,28,39.71,39.77,39.67,39.74,536
CLK16,2016-03-27 18:00,28,39.74,39.77,39.7,39.77,798
CLK16,2016-03-27 18:30,28,39.76,39.77,39.72,39.76,529
CLK16,2016-03-27 19:00,28,39.77,39.79,39.7,39.75,959
CLK16,2016-03-27 19:30,28,39.75,39.85,39.75,39.84,1049
CLK16,2016-03-27 20:00,28,39.84,39.85,39.79,39.84,1010
CLK16,2016-03-27 20:30,28,39.84,39.9,39.83,39.85,1143
CLK16,2016-03-27 21:00,28,39.85,39.87,39.71,39.77,1763
CLK16,2016-03-27 21:30,28,39.76,39.8,39.75,39.77,528
CLK16,2016-03-27 22:00,28,39.77,39.81,39.74,39.79,472
CLK16,2016-03-27 22:30,28,39.79,39.79,39.75,39.76,214
CLK16,2016-03-27 23:00,28,39.78,39.78,39.72,39.73,333
CLK16,2016-03-27 23:30,28,39.73,39.83,39.72,39.81,647
CLK16,2016-03-28 00:00,28,39.8,39.82,39.76,39.8,336
CLK16,2016-03-28 00:30,28,39.79,39.93,39.78,39.9,1095
CLK16,2016-03-28 01:00,28,39.9,40.04,39.88,39.95,2327
CLK16,2016-03-28 01:30,28,39.95,39.97,39.85,39.86,1182
CLK16,2016-03-28 02:00,28,39.87,40.11,39.87,40.06,2607
CLK16,2016-03-28 02:30,28,40.05,40.14,40.02,40.13,1771
CLK16,2016-03-28 03:00,28,40.13,40.14,39.85,39.89,4595
CLK16,2016-03-28 03:30,28,39.89,39.93,39.72,39.73,3622
CLK16,2016-03-28 04:00,28,39.73,39.94,39.72,39.91,3058
CLK16,2016-03-28 04:30,28,39.91,39.93,39.74,39.78,2293
CLK16,2016-03-28 05:00,28,39.78,39.82,39.73,39.76,1214
CLK16,2016-03-28 05:30,28,39.75,39.76,39.59,39.64,3243
CLK16,2016-03-28 06:00,28,39.66,39.72,39.63,39.66,1636
CLK16,2016-03-28 06:30,28,39.66,39.71,39.58,39.69,2517
CLK16,2016-03-28 07:00,28,39.7,39.88,39.68,39.78,5553
CLK16,2016-03-28 07:30,28,39.77,39.97,39.65,39.71,8796
CLK16,2016-03-28 08:00,28,39.7,39.88,39.27,39.36,26801
CLK16,2016-03-28 08:30,28,39.36,39.59,39.18,39.41,27771
CLK16,2016-03-28 09:00,28,39.42,39.46,39,39.03,25772
CLK16,2016-03-28 09:30,28,39.02,39.18,38.86,39.13,22758
CLK16,2016-03-28 10:00,28,39.13,39.21,38.93,39.1,15574
CLK16,2016-03-28 10:30,28,39.1,39.25,39.07,39.08,12300
CLK16,2016-03-28 11:00,28,39.08,39.15,38.97,39.11,9418
CLK16,2016-03-28 11:30,28,39.11,39.29,39.09,39.25,9772
CLK16,2016-03-28 12:00,28,39.24,39.34,39.17,39.21,8244
CLK16,2016-03-28 12:30,28,39.2,39.3,39.19,39.25,5490
CLK16,2016-03-28 13:00,28,39.26,39.44,39.21,39.38,19511
CLK16,2016-03-28 13:30,28,39.39,39.41,39.32,39.39,4782
CLK16,2016-03-28 14:00,28,39.4,39.41,39.34,39.37,1675
CLK16,2016-03-28 14:30,28,39.37,39.4,39.34,39.4,2008
CLK16,2016-03-28 15:00,28,39.39,39.44,39.37,39.41,852
CLK16,2016-03-28 15:30,28,39.41,39.42,39.27,39.3,2070
CLK16,2016-03-28 17:00,29,39.32,39.43,39.29,39.41,609
CLK16,2016-03-28 17:30,29,39.41,39.48,39.39,39.45,501
CLK16,2016-03-28 18:00,29,39.44,39.45,39.39,39.39,472
CLK16,2016-03-28 18:30,29,39.39,39.39,39.3,39.34,584
CLK16,2016-03-28 19:00,29,39.34,39.37,39.3,39.31,497
CLK16,2016-03-28 19:30,29,39.31,39.31,39.21,39.23,1148
CLK16,2016-03-28 20:00,29,39.23,39.29,39.18,39.26,1228
CLK16,2016-03-28 20:30,29,39.25,39.26,39.15,39.2,912
CLK16,2016-03-28 21:00,29,39.21,39.27,39.2,39.22,619
CLK16,2016-03-28 21:30,29,39.22,39.25,39.2,39.23,455
CLK16,2016-03-28 22:00,29,39.23,39.32,39.17,39.18,1111
CLK16,2016-03-28 22:30,29,39.18,39.19,39.1,39.16,1351
CLK16,2016-03-28 23:00,29,39.15,39.17,39.13,39.13,388
CLK16,2016-03-28 23:30,29,39.13,39.17,39.12,39.13,333
CLK16,2016-03-29 00:00,29,39.13,39.19,39.12,39.13,610
CLK16,2016-03-29 00:30,29,39.14,39.18,39.07,39.1,1239
CLK16,2016-03-29 01:00,29,39.1,39.16,39.09,39.09,1481
CLK16,2016-03-29 01:30,29,39.1,39.12,38.95,38.99,3023
CLK16,2016-03-29 02:00,29,38.99,39.06,38.78,38.85,6006
CLK16,2016-03-29 02:30,29,38.86,38.89,38.73,38.81,5089
CLK16,2016-03-29 03:00,29,38.82,39.02,38.79,38.93,7395
CLK16,2016-03-29 03:30,29,38.94,39,38.87,38.89,3946
CLK16,2016-03-29 04:00,29,38.88,38.89,38.7,38.75,5396
CLK16,2016-03-29 04:30,29,38.75,38.79,38.68,38.73,4138
CLK16,2016-03-29 05:00,29,38.72,38.85,38.65,38.84,4501
CLK16,2016-03-29 05:30,29,38.83,38.84,38.57,38.61,5223
CLK16,2016-03-29 06:00,29,38.61,38.67,38.52,38.59,6621
CLK16,2016-03-29 06:30,29,38.6,38.69,38.56,38.61,5204
CLK16,2016-03-29 07:00,29,38.61,38.68,38.55,38.56,7328
CLK16,2016-03-29 07:30,29,38.56,38.56,38.33,38.36,19693
CLK16,2016-03-29 08:00,29,38.35,38.39,38.13,38.18,36558
CLK16,2016-03-29 08:30,29,38.18,38.21,38,38.15,35067
CLK16,2016-03-29 09:00,29,38.15,38.34,38.07,38.12,28242
CLK16,2016-03-29 09:30,29,38.12,38.2,37.94,38.1,26955
CLK16,2016-03-29 10:00,29,38.11,38.15,37.91,37.99,23324
CLK16,2016-03-29 10:30,29,37.98,38.19,37.96,38.17,15485
CLK16,2016-03-29 11:00,29,38.16,38.52,38.07,38.42,26937
CLK16,2016-03-29 11:30,29,38.43,38.62,38.33,38.38,23420
CLK16,2016-03-29 12:00,29,38.39,38.42,38.04,38.16,19739
CLK16,2016-03-29 12:30,29,38.16,38.44,38.12,38.39,15215
CLK16,2016-03-29 13:00,29,38.39,38.51,38.17,38.32,38243
CLK16,2016-03-29 13:30,29,38.32,38.4,38.28,38.34,5950
CLK16,2016-03-29 14:00,29,38.34,38.45,38.29,38.43,3872
CLK16,2016-03-29 14:30,29,38.43,38.57,38.4,38.53,4234
CLK16,2016-03-29 15:00,29,38.54,38.54,38.26,38.31,2776
CLK16,2016-03-29 15:30,29,38.33,38.56,38.21,38.49,4643
CLK16,2016-03-29 17:00,30,38.52,38.64,38.5,38.52,1191
CLK16,2016-03-29 17:30,30,38.52,38.62,38.5,38.6,704
CLK16,2016-03-29 18:00,30,38.61,38.67,38.57,38.63,1138
CLK16,2016-03-29 18:30,30,38.64,38.68,38.62,38.65,729
CLK16,2016-03-29 19:00,30,38.66,38.69,38.63,38.64,842
CLK16,2016-03-29 19:30,30,38.65,38.68,38.59,38.67,980
CLK16,2016-03-29 20:00,30,38.68,38.77,38.67,38.75,1728
CLK16,2016-03-29 20:30,30,38.75,38.83,38.74,38.78,1421
CLK16,2016-03-29 21:00,30,38.78,38.84,38.78,38.81,1122
CLK16,2016-03-29 21:30,30,38.81,38.82,38.67,38.68,1573
CLK16,2016-03-29 22:00,30,38.69,38.73,38.61,38.63,1548
CLK16,2016-03-29 22:30,30,38.63,38.64,38.55,38.57,1349
CLK16,2016-03-29 23:00,30,38.57,38.64,38.53,38.62,997
CLK16,2016-03-29 23:30,30,38.61,38.62,38.5,38.51,814
CLK16,2016-03-30 00:00,30,38.52,38.63,38.51,38.6,860
CLK16,2016-03-30 00:30,30,38.6,38.69,38.59,38.68,1139
CLK16,2016-03-30 01:00,30,38.68,38.71,38.52,38.55,2035
CLK16,2016-03-30 01:30,30,38.55,38.67,38.45,38.65,3223
CLK16,2016-03-30 02:00,30,38.65,38.98,38.65,38.91,8452
CLK16,2016-03-30 02:30,30,38.92,39.03,38.82,38.88,5947
CLK16,2016-03-30 03:00,30,38.89,38.99,38.83,38.95,3649
CLK16,2016-03-30 03:30,30,38.95,39.08,38.95,39,6140
CLK16,2016-03-30 04:00,30,38.99,39,38.86,38.92,3316
CLK16,2016-03-30 04:30,30,38.91,38.94,38.84,38.9,2467
CLK16,2016-03-30 05:00,30,38.9,38.93,38.82,38.89,2439
CLK16,2016-03-30 05:30,30,38.88,38.99,38.88,38.96,2832
CLK16,2016-03-30 06:00,30,38.97,38.98,38.87,38.96,2777
CLK16,2016-03-30 06:30,30,38.96,38.97,38.78,38.78,4094
CLK16,2016-03-30 07:00,30,38.78,39.04,38.72,38.98,9729
CLK16,2016-03-30 07:30,30,38.98,39.21,38.89,39.16,19555
CLK16,2016-03-30 08:00,30,39.16,39.31,39.03,39.27,20725
CLK16,2016-03-30 08:30,30,39.28,39.71,39.27,39.59,41191
CLK16,2016-03-30 09:00,30,39.58,39.6,39.17,39.29,22329
CLK16,2016-03-30 09:30,30,39.3,39.85,39.27,39.41,57315
CLK16,2016-03-30 10:00,30,39.41,39.45,38.82,38.85,38953
CLK16,2016-03-30 10:30,30,38.85,38.91,38.36,38.63,42747
CLK16,2016-03-30 11:00,30,38.62,38.82,38.4,38.43,24947
CLK16,2016-03-30 11:30,30,38.42,38.57,38.21,38.28,28765
CLK16,2016-03-30 12:00,30,38.28,38.34,38.14,38.21,19163
CLK16,2016-03-30 12:30,30,38.21,38.37,38.15,38.27,15005
CLK16,2016-03-30 13:00,30,38.26,38.46,38.15,38.36,32184
CLK16,2016-03-30 13:30,30,38.36,38.43,38.33,38.38,6187
CLK16,2016-03-30 14:00,30,38.38,38.4,38.28,38.29,3314
CLK16,2016-03-30 14:30,30,38.3,38.33,38.23,38.26,3029
CLK16,2016-03-30 15:00,30,38.26,38.29,38.24,38.27,889
CLK16,2016-03-30 15:30,30,38.27,38.33,38.26,38.3,1017
CLK16,2016-03-30 17:00,31,38.3,38.3,38.01,38.09,1985
CLK16,2016-03-30 17:30,31,38.09,38.1,38.04,38.07,876
CLK16,2016-03-30 18:00,31,38.07,38.11,38.05,38.07,491
CLK16,2016-03-30 18:30,31,38.06,38.09,38.01,38.05,1221
CLK16,2016-03-30 19:00,31,38.04,38.09,37.99,38,1751
CLK16,2016-03-30 19:30,31,37.99,38.06,37.95,38.03,1966
CLK16,2016-03-30 20:00,31,38.04,38.1,37.99,38.06,1784
CLK16,2016-03-30 20:30,31,38.06,38.07,37.98,38,1280
CLK16,2016-03-30 21:00,31,38,38.02,37.93,37.98,1744
CLK16,2016-03-30 21:30,31,37.98,38,37.76,37.8,4605
CLK16,2016-03-30 22:00,31,37.79,37.86,37.74,37.86,2596
CLK16,2016-03-30 22:30,31,37.85,37.92,37.84,37.85,1476
CLK16,2016-03-30 23:00,31,37.86,37.89,37.84,37.86,668
CLK16,2016-03-30 23:30,31,37.85,37.87,37.8,37.83,948
CLK16,2016-03-31 00:00,31,37.83,37.88,37.77,37.87,1402
CLK16,2016-03-31 00:30,31,37.87,37.91,37.84,37.86,1468
CLK16,2016-03-31 01:00,31,37.86,37.89,37.76,37.86,1773
CLK16,2016-03-31 01:30,31,37.85,38.01,37.82,38,2755
CLK16,2016-03-31 02:00,31,38.01,38.01,37.77,37.8,5206
CLK16,2016-03-31 02:30,31,37.79,37.87,37.62,37.69,7011
CLK16,2016-03-31 03:00,31,37.71,37.77,37.57,37.74,5626
CLK16,2016-03-31 03:30,31,37.74,37.92,37.74,37.89,5525
CLK16,2016-03-31 04:00,31,37.89,37.9,37.76,37.85,2891
CLK16,2016-03-31 04:30,31,37.84,38.04,37.79,37.97,4393
CLK16,2016-03-31 05:00,31,37.97,37.97,37.83,37.91,2906
CLK16,2016-03-31 05:30,31,37.91,38.21,37.9,38.16,7913
CLK16,2016-03-31 06:00,31,38.16,38.38,38.16,38.34,8741
CLK16,2016-03-31 06:30,31,38.34,38.46,38.24,38.3,8771
CLK16,2016-03-31 07:00,31,38.31,38.49,38.15,38.44,11324
CLK16,2016-03-31 07:30,31,38.45,38.59,38.21,38.23,19253
CLK16,2016-03-31 08:00,31,38.22,38.22,37.82,38.09,32730
CLK16,2016-03-31 08:30,31,38.09,38.71,38.04,38.64,40261
CLK16,2016-03-31 09:00,31,38.65,39.04,38.61,38.9,41730
CLK16,2016-03-31 09:30,31,38.89,38.92,38.51,38.55,29400
CLK16,2016-03-31 10:00,31,38.54,38.99,38.48,38.87,28845
CLK16,2016-03-31 10:30,31,38.87,38.92,38.59,38.61,23392
CLK16,2016-03-31 11:00,31,38.6,38.67,38.5,38.55,12389
CLK16,2016-03-31 11:30,31,38.54,38.56,38.15,38.22,24130
CLK16,2016-03-31 12:00,31,38.23,38.69,38.22,38.65,21865
CLK16,2016-03-31 12:30,31,38.65,38.75,38.53,38.64,16222
CLK16,2016-03-31 13:00,31,38.64,38.76,38.24,38.29,38999
CLK16,2016-03-31 13:30,31,38.28,38.35,38.12,38.29,11068
CLK16,2016-03-31 14:00,31,38.3,38.36,38.27,38.32,3402
CLK16,2016-03-31 14:30,31,38.33,38.34,38.16,38.17,3782
CLK16,2016-03-31 15:00,31,38.16,38.18,38.13,38.16,878
CLK16,2016-03-31 15:30,31,38.16,38.2,38.05,38.11,1101
CLK16,2016-03-31 17:00,1,38.14,38.56,38.09,38.26,1383
CLK16,2016-03-31 17:30,1,38.27,38.29,38.21,38.25,555
CLK16,2016-03-31 18:00,1,38.26,38.49,38.25,38.26,4530
CLK16,2016-03-31 18:30,1,38.26,38.29,38.17,38.2,1987
CLK16,2016-03-31 19:00,1,38.19,38.24,38.13,38.2,1064
CLK16,2016-03-31 19:30,1,38.2,38.26,38.1,38.19,1516
CLK16,2016-03-31 20:00,1,38.19,38.36,38.16,38.2,1615
CLK16,2016-03-31 20:30,1,38.2,38.23,38.05,38.1,1660
CLK16,2016-03-31 21:00,1,38.1,38.14,38.03,38.11,1653
CLK16,2016-03-31 21:30,1,38.11,38.19,38.09,38.14,833
CLK16,2016-03-31 22:00,1,38.14,38.16,38.05,38.06,743
CLK16,2016-03-31 22:30,1,38.06,38.09,38.03,38.04,725
CLK16,2016-03-31 23:00,1,38.04,38.04,37.77,37.81,3846
CLK16,2016-03-31 23:30,1,37.81,37.87,37.71,37.82,2295
CLK16,2016-04-01 00:00,1,37.81,37.86,37.75,37.79,1629
CLK16,2016-04-01 00:30,1,37.78,37.89,37.76,37.86,1174
CLK16,2016-04-01 01:00,1,37.88,38.02,37.85,37.94,3660
CLK16,2016-04-01 01:30,1,37.94,38.18,37.94,38.15,3191
CLK16,2016-04-01 02:00,1,38.16,38.18,37.97,38.17,5665
CLK16,2016-04-01 02:30,1,38.17,38.24,38.04,38.06,4260
CLK16,2016-04-01 03:00,1,38.06,38.2,37.95,38.15,4635
CLK16,2016-04-01 03:30,1,38.16,38.3,38.16,38.25,4243
CLK16,2016-04-01 04:00,1,38.24,38.38,38.16,38.3,3968
CLK16,2016-04-01 04:30,1,38.31,38.32,37.66,37.71,14283
CLK16,2016-04-01 05:00,1,37.7,37.78,37.6,37.62,8729
CLK16,2016-04-01 05:30,1,37.62,37.68,37.42,37.42,10014
CLK16,2016-04-01 06:00,1,37.43,37.64,37.38,37.51,9535
CLK16,2016-04-01 06:30,1,37.51,37.52,37.26,37.37,11269
CLK16,2016-04-01 07:00,1,37.37,37.52,37.26,37.46,9965
CLK16,2016-04-01 07:30,1,37.5,37.52,37.05,37.06,29703
CLK16,2016-04-01 08:00,1,37.06,37.13,36.78,36.99,39131
CLK16,2016-04-01 08:30,1,36.99,37.01,36.72,36.89,31401
CLK16,2016-04-01 09:00,1,36.9,37.2,36.77,36.98,37176
CLK16,2016-04-01 09:30,1,36.98,37.14,36.76,36.92,27537
CLK16,2016-04-01 10:00,1,36.92,37.09,36.82,36.83,22403
CLK16,2016-04-01 10:30,1,36.84,37.06,36.83,36.94,17301
CLK16,2016-04-01 11:00,1,36.93,37.04,36.86,36.92,12155
CLK16,2016-04-01 11:30,1,36.91,36.92,36.75,36.77,14860
CLK16,2016-04-01 12:00,1,36.77,37.08,36.77,37.07,17364
CLK16,2016-04-01 12:30,1,37.07,37.11,36.88,36.91,15833
CLK16,2016-04-01 13:00,1,36.91,37.15,36.75,36.76,43516
CLK16,2016-04-01 13:30,1,36.76,36.8,36.63,36.75,12183
CLK16,2016-04-01 14:00,1,36.76,36.88,36.74,36.8,5530
CLK16,2016-04-01 14:30,1,36.8,36.81,36.65,36.68,4422
CLK16,2016-04-01 15:00,1,36.68,36.73,36.64,36.7,1517
CLK16,2016-04-01 15:30,1,36.71,36.74,36.63,36.63,1788
CLK16,2016-04-03 17:00,4,36.61,36.7,36.22,36.34,4688
CLK16,2016-04-03 17:30,4,36.33,36.39,36.32,36.34,819
CLK16,2016-04-03 18:00,4,36.34,36.46,36.33,36.4,1219
CLK16,2016-04-03 18:30,4,36.39,36.41,36.33,36.38,980
CLK16,2016-04-03 19:00,4,36.38,36.46,36.21,36.44,7605
CLK16,2016-04-03 19:30,4,36.45,36.57,36.25,36.34,5982
CLK16,2016-04-03 20:00,4,36.34,36.38,36.25,36.27,1690
CLK16,2016-04-03 20:30,4,36.26,36.39,36.18,36.38,2442
CLK16,2016-04-03 21:00,4,36.37,36.47,36.34,36.38,1566
CLK16,2016-04-03 21:30,4,36.37,36.41,36.32,36.38,780
CLK16,2016-04-03 22:00,4,36.38,36.41,36.36,36.41,385
CLK16,2016-04-03 22:30,4,36.4,36.42,36.34,36.38,659
CLK16,2016-04-03 23:00,4,36.38,36.4,36.3,36.33,697
CLK16,2016-04-03 23:30,4,36.33,36.39,36.29,36.35,856
CLK16,2016-04-04 00:00,4,36.34,36.41,36.33,36.35,922
CLK16,2016-04-04 00:30,4,36.35,36.43,36.34,36.38,728
CLK16,2016-04-04 01:00,4,36.38,36.4,36.26,36.31,1555
CLK16,2016-04-04 01:30,4,36.31,36.37,36.26,36.33,1166
CLK16,2016-04-04 02:00,4,36.33,36.4,36.29,36.31,3899
CLK16,2016-04-04 02:30,4,36.32,36.36,36.19,36.34,3463
CLK16,2016-04-04 03:00,4,36.34,36.55,36.32,36.49,6484
CLK16,2016-04-04 03:30,4,36.49,36.62,36.4,36.6,5076
CLK16,2016-04-04 04:00,4,36.6,36.76,36.53,36.73,5114
CLK16,2016-04-04 04:30,4,36.73,36.9,36.69,36.78,6624
CLK16,2016-04-04 05:00,4,36.79,36.8,36.67,36.68,4579
CLK16,2016-04-04 05:30,4,36.68,36.73,36.56,36.73,4281
CLK16,2016-04-04 06:00,4,36.73,36.83,36.68,36.81,3843
CLK16,2016-04-04 06:30,4,36.82,36.98,36.81,36.93,9628
CLK16,2016-04-04 07:00,4,36.93,37.08,36.88,37.02,10637
CLK16,2016-04-04 07:30,4,37.02,37.07,36.57,36.67,22828
CLK16,2016-04-04 08:00,4,36.66,36.78,36.49,36.67,26661
CLK16,2016-04-04 08:30,4,36.67,37.19,36.51,37.12,38652
CLK16,2016-04-04 09:00,4,37.11,37.21,36.8,36.86,33886
CLK16,2016-04-04 09:30,4,36.85,37.04,36.61,36.75,21877
CLK16,2016-04-04 10:00,4,36.76,36.76,36.42,36.46,20875
CLK16,2016-04-04 10:30,4,36.45,36.6,36.43,36.52,15492
CLK16,2016-04-04 11:00,4,36.52,36.64,36.42,36.43,13561
CLK16,2016-04-04 11:30,4,36.43,36.43,36.11,36.28,24144
CLK16,2016-04-04 12:00,4,36.27,36.28,36.08,36.1,13836
CLK16,2016-04-04 12:30,4,36.1,36.16,35.95,35.97,14696
CLK16,2016-04-04 13:00,4,35.97,35.98,35.59,35.72,41451
CLK16,2016-04-04 13:30,4,35.72,35.83,35.7,35.78,9683
CLK16,2016-04-04 14:00,4,35.78,35.86,35.76,35.8,4741
CLK16,2016-04-04 14:30,4,35.8,35.82,35.66,35.67,4647
CLK16,2016-04-04 15:00,4,35.67,35.67,35.55,35.58,3091
CLK16,2016-04-04 15:30,4,35.58,35.58,35.46,35.46,2502
CLK16,2016-04-04 17:00,5,35.5,35.5,35.38,35.45,1609
CLK16,2016-04-04 17:30,5,35.47,35.49,35.41,35.46,633
CLK16,2016-04-04 18:00,5,35.47,35.48,35.42,35.47,523
CLK16,2016-04-04 18:30,5,35.48,35.52,35.38,35.4,1328
CLK16,2016-04-04 19:00,5,35.41,35.48,35.31,35.36,1976
CLK16,2016-04-04 19:30,5,35.35,35.36,35.27,35.3,1383
CLK16,2016-04-04 20:00,5,35.29,35.35,35.28,35.28,1107
CLK16,2016-04-04 20:30,5,35.29,35.32,35.27,35.31,1152
CLK16,2016-04-04 21:00,5,35.3,35.51,35.29,35.48,2685
CLK16,2016-04-04 21:30,5,35.49,35.56,35.43,35.49,2249
CLK16,2016-04-04 22:00,5,35.48,35.52,35.45,35.5,777
CLK16,2016-04-04 22:30,5,35.5,35.57,35.5,35.55,886
CLK16,2016-04-04 23:00,5,35.56,35.56,35.51,35.55,411
CLK16,2016-04-04 23:30,5,35.55,35.63,35.51,35.51,1369
CLK16,2016-04-05 00:00,5,35.52,35.53,35.47,35.52,943
CLK16,2016-04-05 00:30,5,35.52,35.62,35.51,35.57,1037
CLK16,2016-04-05 01:00,5,35.57,35.58,35.47,35.5,1593
CLK16,2016-04-05 01:30,5,35.5,35.57,35.43,35.51,2257
CLK16,2016-04-05 02:00,5,35.52,35.52,35.26,35.36,7129
CLK16,2016-04-05 02:30,5,35.36,35.39,35.24,35.33,5144
CLK16,2016-04-05 03:00,5,35.32,35.5,35.25,35.45,4944
CLK16,2016-04-05 03:30,5,35.44,35.65,35.39,35.57,6095
CLK16,2016-04-05 04:00,5,35.57,35.71,35.51,35.63,5895
CLK16,2016-04-05 04:30,5,35.62,35.63,35.41,35.49,5233
CLK16,2016-04-05 05:00,5,35.49,35.54,35.33,35.48,5946
CLK16,2016-04-05 05:30,5,35.48,35.67,35.45,35.65,5068
CLK16,2016-04-05 06:00,5,35.64,35.71,35.53,35.69,4835
CLK16,2016-04-05 06:30,5,35.69,35.76,35.57,35.69,6883
CLK16,2016-04-05 07:00,5,35.69,35.72,35.58,35.68,7211
CLK16,2016-04-05 07:30,5,35.68,35.68,35.3,35.43,20063
CLK16,2016-04-05 08:00,5,35.43,35.82,35.39,35.7,36581
CLK16,2016-04-05 08:30,5,35.71,35.72,35.35,35.58,29979
CLK16,2016-04-05 09:00,5,35.59,35.91,35.53,35.88,35095
CLK16,2016-04-05 09:30,5,35.87,35.88,35.47,35.63,27893
CLK16,2016-04-05 10:00,5,35.63,35.82,35.56,35.69,21250
CLK16,2016-04-05 10:30,5,35.69,35.91,35.69,35.71,18386
CLK16,2016-04-05 11:00,5,35.7,35.79,35.67,35.71,12349
CLK16,2016-04-05 11:30,5,35.71,35.75,35.57,35.62,9551
CLK16,2016-04-05 12:00,5,35.63,35.69,35.52,35.66,10117
CLK16,2016-04-05 12:30,5,35.66,35.69,35.55,35.58,10354
CLK16,2016-04-05 13:00,5,35.58,36,35.48,35.94,31651
CLK16,2016-04-05 13:30,5,35.93,36.15,35.92,36.03,15852
CLK16,2016-04-05 14:00,5,36.03,36.06,35.96,36,4185
CLK16,2016-04-05 14:30,5,35.99,36.02,35.9,35.91,4041
CLK16,2016-04-05 15:00,5,35.9,36.03,35.9,36.03,1689
CLK16,2016-04-05 15:30,5,36.03,36.58,36.03,36.56,12257
CLK16,2016-04-05 17:00,6,36.52,36.69,36.5,36.52,3101
CLK16,2016-04-05 17:30,6,36.51,36.76,36.43,36.56,4784
CLK16,2016-04-05 18:00,6,36.56,36.77,36.45,36.63,3813
CLK16,2016-04-05 18:30,6,36.63,36.7,36.6,36.7,1181
CLK16,2016-04-05 19:00,6,36.69,36.84,36.61,36.74,2587
CLK16,2016-04-05 19:30,6,36.73,36.84,36.72,36.79,1598
CLK16,2016-04-05 20:00,6,36.79,36.8,36.63,36.73,2758
CLK16,2016-04-05 20:30,6,36.74,36.86,36.72,36.83,1745
CLK16,2016-04-05 21:00,6,36.84,36.89,36.82,36.84,1559
CLK16,2016-04-05 21:30,6,36.83,36.92,36.77,36.8,1765
CLK16,2016-04-05 22:00,6,36.81,36.9,36.8,36.83,1159
CLK16,2016-04-05 22:30,6,36.84,36.89,36.83,36.84,688
CLK16,2016-04-05 23:00,6,36.84,36.9,36.84,36.88,754
CLK16,2016-04-05 23:30,6,36.87,36.9,36.82,36.84,1128
CLK16,2016-04-06 00:00,6,36.84,36.86,36.81,36.83,947
CLK16,2016-04-06 00:30,6,36.81,36.86,36.74,36.77,1391
CLK16,2016-04-06 01:00,6,36.77,36.84,36.76,36.82,1231
CLK16,2016-04-06 01:30,6,36.81,36.82,36.73,36.79,2523
CLK16,2016-04-06 02:00,6,36.8,36.9,36.74,36.87,6126
CLK16,2016-04-06 02:30,6,36.88,37.08,36.84,36.91,7742
CLK16,2016-04-06 03:00,6,36.91,37.05,36.86,37.02,7926
CLK16,2016-04-06 03:30,6,37.03,37.06,36.93,37,4687
CLK16,2016-04-06 04:00,6,37.01,37.15,36.93,36.96,6977
CLK16,2016-04-06 04:30,6,36.95,36.98,36.82,36.83,3882
CLK16,2016-04-06 05:00,6,36.83,36.98,36.79,36.95,6094
CLK16,2016-04-06 05:30,6,36.95,36.98,36.88,36.91,2536
CLK16,2016-04-06 06:00,6,36.92,37.02,36.82,36.88,5664
CLK16,2016-04-06 06:30,6,36.87,36.99,36.8,36.93,5285
CLK16,2016-04-06 07:00,6,36.93,37.02,36.74,36.8,8477
CLK16,2016-04-06 07:30,6,36.81,36.81,36.56,36.69,17208
CLK16,2016-04-06 08:00,6,36.68,36.92,36.65,36.91,21230
CLK16,2016-04-06 08:30,6,36.92,37.12,36.74,36.82,33506
CLK16,2016-04-06 09:00,6,36.82,36.96,36.74,36.79,20161
CLK16,2016-04-06 09:30,6,36.82,37.49,36.63,37.48,97499
CLK16,2016-04-06 10:00,6,37.49,37.58,37.38,37.57,42974
CLK16,2016-04-06 10:30,6,37.57,37.81,37.52,37.7,48348
CLK16,2016-04-06 11:00,6,37.71,37.78,37.55,37.71,28745
CLK16,2016-04-06 11:30,6,37.71,37.77,37.68,37.69,15072
CLK16,2016-04-06 12:00,6,37.7,37.79,37.57,37.6,14528
CLK16,2016-04-06 12:30,6,37.6,37.71,37.53,37.54,13915
CLK16,2016-04-06 13:00,6,37.54,37.9,37.42,37.74,71572
CLK16,2016-04-06 13:30,6,37.74,37.75,37.59,37.64,8951
CLK16,2016-04-06 14:00,6,37.64,37.71,37.62,37.68,3183
CLK16,2016-04-06 14:30,6,37.68,37.84,37.67,37.82,3679
CLK16,2016-04-06 15:00,6,37.81,37.82,37.75,37.76,1130
CLK16,2016-04-06 15:30,6,37.75,37.78,37.69,37.73,1529
CLK16,2016-04-06 17:00,7,37.76,37.76,37.64,37.68,489
CLK16,2016-04-06 17:30,7,37.68,37.84,37.68,37.8,1011
CLK16,2016-04-06 18:00,7,37.81,37.97,37.81,37.9,1859
CLK16,2016-04-06 18:30,7,37.9,38,37.9,37.95,1610
CLK16,2016-04-06 19:00,7,37.95,38.17,37.91,38.14,3421
CLK16,2016-04-06 19:30,7,38.15,38.17,38.06,38.15,2073
CLK16,2016-04-06 20:00,7,38.15,38.3,38.11,38.25,3538
CLK16,2016-04-06 20:30,7,38.26,38.28,38.12,38.17,2376
CLK16,2016-04-06 21:00,7,38.18,38.18,38.08,38.13,1679
CLK16,2016-04-06 21:30,7,38.14,38.16,38.09,38.12,935
CLK16,2016-04-06 22:00,7,38.11,38.15,38.09,38.12,779
CLK16,2016-04-06 22:30,7,38.12,38.16,38.1,38.16,739
CLK16,2016-04-06 23:00,7,38.16,38.18,38.08,38.1,918
CLK16,2016-04-06 23:30,7,38.1,38.17,38.05,38.13,1183
CLK16,2016-04-07 00:00,7,38.13,38.21,38.13,38.17,1071
CLK16,2016-04-07 00:30,7,38.18,38.19,38.1,38.11,1341
CLK16,2016-04-07 01:00,7,38.11,38.15,38.09,38.13,1150
CLK16,2016-04-07 01:30,7,38.13,38.18,38.07,38.12,2230
CLK16,2016-04-07 02:00,7,38.12,38.13,37.81,37.89,8228
CLK16,2016-04-07 02:30,7,37.89,37.96,37.75,37.83,5745
CLK16,2016-04-07 03:00,7,37.84,37.97,37.73,37.96,6154
CLK16,2016-04-07 03:30,7,37.96,37.97,37.83,37.89,3748
CLK16,2016-04-07 04:00,7,37.88,37.89,37.66,37.67,4938
CLK16,2016-04-07 04:30,7,37.68,37.76,37.6,37.72,6396
CLK16,2016-04-07 05:00,7,37.72,37.74,37.56,37.72,4777
CLK16,2016-04-07 05:30,7,37.71,37.76,37.64,37.65,3105
CLK16,2016-04-07 06:00,7,37.65,37.87,37.64,37.79,5396
CLK16,2016-04-07 06:30,7,37.79,37.8,37.65,37.68,3506
CLK16,2016-04-07 07:00,7,37.66,37.67,37.43,37.46,12904
CLK16,2016-04-07 07:30,7,37.47,37.58,37.4,37.52,13837
CLK16,2016-04-07 08:00,7,37.52,37.63,37.27,37.34,30343
CLK16,2016-04-07 08:30,7,37.34,37.55,37.26,37.35,26490
CLK16,2016-04-07 09:00,7,37.35,37.38,36.93,36.95,34773
CLK16,2016-04-07 09:30,7,36.94,37.2,36.9,37.05,30120
CLK16,2016-04-07 10:00,7,37.05,37.07,36.8,36.85,27399
CLK16,2016-04-07 10:30,7,36.85,37.08,36.84,36.89,19678
CLK16,2016-04-07 11:00,7,36.88,36.99,36.77,36.8,18422
CLK16,2016-04-07 11:30,7,36.8,36.86,36.69,36.8,15859
CLK16,2016-04-07 12:00,7,36.8,36.98,36.76,36.89,13304
CLK16,2016-04-07 12:30,7,36.88,37.11,36.88,37.04,20663
CLK16,2016-04-07 13:00,7,37.04,37.34,36.82,37.3,35835
CLK16,2016-04-07 13:30,7,37.3,37.33,37.24,37.31,9485
CLK16,2016-04-07 14:00,7,37.31,37.54,37.31,37.51,7680
CLK16,2016-04-07 14:30,7,37.51,37.54,37.39,37.43,4860
CLK16,2016-04-07 15:00,7,37.43,37.46,37.42,37.46,1037
CLK16,2016-04-07 15:30,7,37.46,37.54,37.45,37.53,2012
CLK16,2016-04-07 17:00,8,37.52,37.69,37.51,37.62,3199
CLK16,2016-04-07 17:30,8,37.62,37.64,37.57,37.61,635
CLK16,2016-04-07 18:00,8,37.61,37.63,37.53,37.56,999
CLK16,2016-04-07 18:30,8,37.56,37.57,37.45,37.53,1498
CLK16,2016-04-07 19:00,8,37.52,37.7,37.52,37.65,2136
CLK16,2016-04-07 19:30,8,37.65,37.7,37.6,37.67,1165
CLK16,2016-04-07 20:00,8,37.67,37.93,37.67,37.91,3672
CLK16,2016-04-07 20:30,8,37.92,37.96,37.89,37.9,1894
CLK16,2016-04-07 21:00,8,37.91,37.93,37.86,37.91,1229
CLK16,2016-04-07 21:30,8,37.92,37.96,37.9,37.93,1143
CLK16,2016-04-07 22:00,8,37.92,38.03,37.9,37.95,1890
CLK16,2016-04-07 22:30,8,37.96,38.02,37.95,38,874
CLK16,2016-04-07 23:00,8,38,38.11,38,38.08,2114
CLK16,2016-04-07 23:30,8,38.07,38.09,38,38.05,1596
CLK16,2016-04-08 00:00,8,38.05,38.12,38.04,38.06,1030
CLK16,2016-04-08 00:30,8,38.07,38.09,38.02,38.03,1342
CLK16,2016-04-08 01:00,8,38.03,38.08,38,38.06,2162
CLK16,2016-04-08 01:30,8,38.06,38.08,37.97,37.98,2966
CLK16,2016-04-08 02:00,8,37.98,38.34,37.97,38.31,10016
CLK16,2016-04-08 02:30,8,38.31,38.36,38.24,38.33,6024
CLK16,2016-04-08 03:00,8,38.33,38.67,38.33,38.62,14265
CLK16,2016-04-08 03:30,8,38.62,38.63,38.45,38.51,6445
CLK16,2016-04-08 04:00,8,38.51,38.59,38.5,38.51,3751
CLK16,2016-04-08 04:30,8,38.51,38.65,38.51,38.55,4285
CLK16,2016-04-08 05:00,8,38.55,38.61,38.51,38.55,3086
CLK16,2016-04-08 05:30,8,38.55,38.69,38.53,38.57,5783
CLK16,2016-04-08 06:00,8,38.58,38.62,38.52,38.57,3885
CLK16,2016-04-08 06:30,8,38.57,38.78,38.56,38.7,9273
CLK16,2016-04-08 07:00,8,38.7,38.88,38.64,38.87,12941
CLK16,2016-04-08 07:30,8,38.87,39.28,38.85,39.22,38006
CLK16,2016-04-08 08:00,8,39.22,39.46,39.2,39.32,36359
CLK16,2016-04-08 08:30,8,39.31,39.34,39.15,39.22,34569
CLK16,2016-04-08 09:00,8,39.22,39.66,39.22,39.51,41550
CLK16,2016-04-08 09:30,8,39.52,39.77,39.51,39.67,34696
CLK16,2016-04-08 10:00,8,39.67,39.84,39.59,39.79,35164
CLK16,2016-04-08 10:30,8,39.79,39.8,39.3,39.44,34216
CLK16,2016-04-08 11:00,8,39.44,39.63,39.4,39.56,16659
CLK16,2016-04-08 11:30,8,39.56,39.83,39.56,39.71,17415
CLK16,2016-04-08 12:00,8,39.72,39.78,39.26,39.3,28897
CLK16,2016-04-08 12:30,8,39.29,39.39,39.23,39.3,23391
CLK16,2016-04-08 13:00,8,39.29,39.77,39.24,39.75,47015
CLK16,2016-04-08 13:30,8,39.75,39.76,39.54,39.6,11597
CLK16,2016-04-08 14:00,8,39.59,39.61,39.51,39.54,4936
CLK16,2016-04-08 14:30,8,39.54,39.58,39.48,39.54,3933
CLK16,2016-04-08 15:00,8,39.53,39.56,39.51,39.55,1086
CLK16,2016-04-08 15:30,8,39.55,39.68,39.52,39.66,1374
CLK16,2016-04-10 17:00,11,39.72,40.47,39.63,40.11,6617
CLK16,2016-04-10 17:30,11,40.12,40.27,40.07,40.24,1998
CLK16,2016-04-10 18:00,11,40.25,40.32,40.12,40.22,2561
CLK16,2016-04-10 18:30,11,40.22,40.23,40.1,40.19,1401
CLK16,2016-04-10 19:00,11,40.19,40.22,40.09,40.16,1801
CLK16,2016-04-10 19:30,11,40.17,40.18,40.11,40.14,1107
CLK16,2016-04-10 20:00,11,40.15,40.16,39.78,39.9,3820
CLK16,2016-04-10 20:30,11,39.89,39.94,39.75,39.87,2926
CLK16,2016-04-10 21:00,11,39.87,39.9,39.75,39.84,1538
CLK16,2016-04-10 21:30,11,39.83,40.02,39.83,39.96,2758
CLK16,2016-04-10 22:00,11,39.97,40,39.83,39.86,1674
CLK16,2016-04-10 22:30,11,39.85,39.93,39.76,39.86,1963
CLK16,2016-04-10 23:00,11,39.85,39.91,39.8,39.9,746
CLK16,2016-04-10 23:30,11,39.91,39.95,39.83,39.84,1328
CLK16,2016-04-11 00:00,11,39.84,39.88,39.8,39.8,1070
CLK16,2016-04-11 00:30,11,39.8,39.82,39.54,39.67,4018
CLK16,2016-04-11 01:00,11,39.66,39.67,39.5,39.56,3511
CLK16,2016-04-11 01:30,11,39.56,39.58,39.44,39.53,3762
CLK16,2016-04-11 02:00,11,39.54,39.54,39.25,39.35,8943
CLK16,2016-04-11 02:30,11,39.35,39.54,39.32,39.51,5998
CLK16,2016-04-11 03:00,11,39.52,39.71,39.48,39.6,7393
CLK16,2016-04-11 03:30,11,39.6,39.62,39.4,39.41,4233
CLK16,2016-04-11 04:00,11,39.4,39.53,39.34,39.46,4091
CLK16,2016-04-11 04:30,11,39.46,39.59,39.46,39.54,2813
CLK16,2016-04-11 05:00,11,39.54,39.58,39.47,39.49,2402
CLK16,2016-04-11 05:30,11,39.49,39.74,39.49,39.65,4993
CLK16,2016-04-11 06:00,11,39.64,39.74,39.47,39.49,4742
CLK16,2016-04-11 06:30,11,39.49,39.52,39.38,39.42,5793
CLK16,2016-04-11 07:00,11,39.42,39.73,39.35,39.73,10013
CLK16,2016-04-11 07:30,11,39.73,40.17,39.73,40.14,28347
CLK16,2016-04-11 08:00,11,40.15,40.27,39.98,40.14,25943
CLK16,2016-04-11 08:30,11,40.14,40.67,40.11,40.66,41986
CLK16,2016-04-11 09:00,11,40.67,40.75,40.16,40.31,40352
CLK16,2016-04-11 09:30,11,40.31,40.42,39.92,40.06,34348
CLK16,2016-04-11 10:00,11,40.06,40.56,40.04,40.47,31010
CLK16,2016-04-11 10:30,11,40.48,40.54,40.18,40.43,24400
CLK16,2016-04-11 11:00,11,40.44,40.61,40.31,40.43,19345
CLK16,2016-04-11 11:30,11,40.43,40.48,40.2,40.27,15604
CLK16,2016-04-11 12:00,11,40.27,40.42,40.07,40.09,16891
CLK16,2016-04-11 12:30,11,40.09,40.18,40.02,40.15,11914
CLK16,2016-04-11 13:00,11,40.15,40.51,40.11,40.47,38459
CLK16,2016-04-11 13:30,11,40.46,40.52,40.38,40.5,9015
CLK16,2016-04-11 14:00,11,40.5,40.55,40.41,40.41,4935
CLK16,2016-04-11 14:30,11,40.42,40.49,40.36,40.39,3751
CLK16,2016-04-11 15:00,11,40.4,40.42,40.36,40.38,1124
CLK16,2016-04-11 15:30,11,40.38,40.39,40.31,40.36,1116
CLK16,2016-04-11 17:00,12,40.35,40.44,40.23,40.27,1306
CLK16,2016-04-11 17:30,12,40.27,40.28,40.18,40.21,640
CLK16,2016-04-11 18:00,12,40.2,40.25,40.16,40.19,689
CLK16,2016-04-11 18:30,12,40.19,40.26,40.17,40.2,664
CLK16,2016-04-11 19:00,12,40.21,40.37,40.14,40.3,1694
CLK16,2016-04-11 19:30,12,40.3,40.31,40.23,40.27,634
CLK16,2016-04-11 20:00,12,40.27,40.28,40.11,40.12,1598
CLK16,2016-04-11 20:30,12,40.12,40.26,40.12,40.23,1163
CLK16,2016-04-11 21:00,12,40.24,40.29,40.21,40.28,990
CLK16,2016-04-11 21:30,12,40.27,40.35,40.21,40.23,1223
CLK16,2016-04-11 22:00,12,40.23,40.27,40.19,40.27,649
CLK16,2016-04-11 22:30,12,40.27,40.3,40.19,40.23,791
CLK16,2016-04-11 23:00,12,40.24,40.28,40.23,40.24,364
CLK16,2016-04-11 23:30,12,40.25,40.26,40.21,40.23,456
CLK16,2016-04-12 00:00,12,40.24,40.24,40.2,40.22,597
CLK16,2016-04-12 00:30,12,40.21,40.23,40.09,40.14,1688
CLK16,2016-04-12 01:00,12,40.13,40.27,40.09,40.26,1725
CLK16,2016-04-12 01:30,12,40.25,40.47,40.23,40.45,3784
CLK16,2016-04-12 02:00,12,40.45,40.58,40.41,40.43,6371
CLK16,2016-04-12 02:30,12,40.43,40.66,40.36,40.66,4964
CLK16,2016-04-12 03:00,12,40.66,40.9,40.64,40.76,13421
CLK16,2016-04-12 03:30,12,40.75,40.91,40.69,40.85,6943
CLK16,2016-04-12 04:00,12,40.85,40.87,40.72,40.84,4090
CLK16,2016-04-12 04:30,12,40.84,40.88,40.75,40.77,4734
CLK16,2016-04-12 05:00,12,40.77,40.78,40.58,40.64,6664
CLK16,2016-04-12 05:30,12,40.64,40.66,40.5,40.63,5447
CLK16,2016-04-12 06:00,12,40.63,40.71,40.57,40.66,4467
CLK16,2016-04-12 06:30,12,40.67,40.8,40.66,40.71,6239
CLK16,2016-04-12 07:00,12,40.71,40.78,40.49,40.56,12396
CLK16,2016-04-12 07:30,12,40.56,40.85,40.55,40.6,20092
CLK16,2016-04-12 08:00,12,40.61,40.77,40.32,40.72,34716
CLK16,2016-04-12 08:30,12,40.72,40.96,40.63,40.66,37870
CLK16,2016-04-12 09:00,12,40.67,40.74,40.45,40.64,28599
CLK16,2016-04-12 09:30,12,40.63,41.36,40.63,41.17,87287
CLK16,2016-04-12 10:00,12,41.16,41.75,41.04,41.58,53820
CLK16,2016-04-12 10:30,12,41.58,41.94,41.57,41.73,43250
CLK16,2016-04-12 11:00,12,41.73,41.8,41.56,41.63,17452
CLK16,2016-04-12 11:30,12,41.63,41.85,41.62,41.72,15286
CLK16,2016-04-12 12:00,12,41.73,41.91,41.65,41.8,18874
CLK16,2016-04-12 12:30,12,41.8,42.06,41.78,41.94,24418
CLK16,2016-04-12 13:00,12,41.93,42.25,41.84,42.12,54762
CLK16,2016-04-12 13:30,12,42.12,42.18,42.06,42.16,10854
CLK16,2016-04-12 14:00,12,42.17,42.2,41.98,42.03,8061
CLK16,2016-04-12 14:30,12,42.02,42.04,41.94,41.97,6488
CLK16,2016-04-12 15:00,12,41.97,42.23,41.95,42.22,4497
CLK16,2016-04-12 15:30,12,42.21,42.22,41.53,41.64,14376
CLK16,2016-04-12 17:00,13,41.63,41.73,41.54,41.59,1770
CLK16,2016-04-12 17:30,13,41.58,41.71,41.58,41.68,1019
CLK16,2016-04-12 18:00,13,41.68,41.73,41.59,41.71,1169
CLK16,2016-04-12 18:30,13,41.71,41.73,41.69,41.71,530
CLK16,2016-04-12 19:00,13,41.71,41.8,41.71,41.74,1454
CLK16,2016-04-12 19:30,13,41.73,41.76,41.59,41.63,1757
CLK16,2016-04-12 20:00,13,41.63,41.7,41.61,41.69,1196
CLK16,2016-04-12 20:30,13,41.69,41.74,41.66,41.72,894
CLK16,2016-04-12 21:00,13,41.72,41.88,41.71,41.87,3339
CLK16,2016-04-12 21:30,13,41.86,41.91,41.81,41.86,2018
CLK16,2016-04-12 22:00,13,41.86,41.88,41.73,41.78,1486
CLK16,2016-04-12 22:30,13,41.77,41.82,41.76,41.77,598
CLK16,2016-04-12 23:00,13,41.77,41.78,41.7,41.71,713
CLK16,2016-04-12 23:30,13,41.72,41.78,41.71,41.76,657
CLK16,2016-04-13 00:00,13,41.76,41.78,41.7,41.74,884
CLK16,2016-04-13 00:30,13,41.74,41.75,41.55,41.57,3681
CLK16,2016-04-13 01:00,13,41.58,41.63,41.34,41.39,6663
CLK16,2016-04-13 01:30,13,41.39,41.42,41.26,41.26,4779
CLK16,2016-04-13 02:00,13,41.27,41.42,41.24,41.38,5272
CLK16,2016-04-13 02:30,13,41.38,41.6,41.36,41.56,6432
CLK16,2016-04-13 03:00,13,41.57,41.7,41.43,41.43,9339
CLK16,2016-04-13 03:30,13,41.44,41.51,41.36,41.42,5005
CLK16,2016-04-13 04:00,13,41.42,41.77,41.41,41.67,7179
CLK16,2016-04-13 04:30,13,41.67,41.67,41.52,41.53,3697
CLK16,2016-04-13 05:00,13,41.54,41.75,41.51,41.69,4326
CLK16,2016-04-13 05:30,13,41.68,41.7,41.55,41.59,3036
CLK16,2016-04-13 06:00,13,41.59,41.59,41.37,41.43,6525
CLK16,2016-04-13 06:30,13,41.42,41.63,41.39,41.63,7081
CLK16,2016-04-13 07:00,13,41.62,41.68,41.49,41.55,11127
CLK16,2016-04-13 07:30,13,41.55,41.64,41.42,41.59,13115
CLK16,2016-04-13 08:00,13,41.59,41.84,41.59,41.69,23808
CLK16,2016-04-13 08:30,13,41.69,41.74,41.29,41.45,30334
CLK16,2016-04-13 09:00,13,41.45,41.78,41.43,41.65,20498
CLK16,2016-04-13 09:30,13,41.65,42.28,41.26,42.09,101358
CLK16,2016-04-13 10:00,13,42.08,42.42,41.74,41.75,52023
CLK16,2016-04-13 10:30,13,41.76,42.28,41.74,42.22,31481
CLK16,2016-04-13 11:00,13,42.22,42.27,41.59,41.7,32436
CLK16,2016-04-13 11:30,13,41.71,41.93,41.67,41.85,18695
CLK16,2016-04-13 12:00,13,41.85,42.03,41.69,41.96,16556
CLK16,2016-04-13 12:30,13,41.97,42.09,41.85,42.05,13304
CLK16,2016-04-13 13:00,13,42.05,42.21,41.67,41.7,39436
CLK16,2016-04-13 13:30,13,41.7,41.73,41.57,41.6,10340
CLK16,2016-04-13 14:00,13,41.61,41.69,41.59,41.61,3251
CLK16,2016-04-13 14:30,13,41.6,41.65,41.5,41.52,4439
CLK16,2016-04-13 15:00,13,41.52,41.6,41.51,41.51,1148
CLK16,2016-04-13 15:30,13,41.51,41.58,41.51,41.55,1407
CLK16,2016-04-13 17:00,14,41.54,41.65,41.53,41.59,536
CLK16,2016-04-13 17:30,14,41.6,41.64,41.58,41.64,410
CLK16,2016-04-13 18:00,14,41.65,41.69,41.63,41.68,517
CLK16,2016-04-13 18:30,14,41.68,41.81,41.68,41.71,1107
CLK16,2016-04-13 19:00,14,41.71,41.72,41.58,41.58,1139
CLK16,2016-04-13 19:30,14,41.58,41.59,41.3,41.36,3450
CLK16,2016-04-13 20:00,14,41.35,41.4,41.13,41.19,2446
CLK16,2016-04-13 20:30,14,41.19,41.29,41.15,41.18,2369
CLK16,2016-04-13 21:00,14,41.18,41.37,41.17,41.28,2334
CLK16,2016-04-13 21:30,14,41.29,41.35,41.27,41.29,871
CLK16,2016-04-13 22:00,14,41.29,41.29,41.19,41.26,1077
CLK16,2016-04-13 22:30,14,41.26,41.29,41.16,41.2,1130
CLK16,2016-04-13 23:00,14,41.2,41.37,41.15,41.32,2203
CLK16,2016-04-13 23:30,14,41.32,41.34,41.2,41.21,941
CLK16,2016-04-14 00:00,14,41.2,41.29,41.18,41.22,1147
CLK16,2016-04-14 00:30,14,41.21,41.28,41.18,41.23,1057
CLK16,2016-04-14 01:00,14,41.23,41.27,41.05,41.06,4235
CLK16,2016-04-14 01:30,14,41.06,41.14,41.02,41.08,2845
CLK16,2016-04-14 02:00,14,41.08,41.08,40.84,40.92,8460
CLK16,2016-04-14 02:30,14,40.92,41.24,40.87,41.23,7714
CLK16,2016-04-14 03:00,14,41.24,41.36,41.13,41.24,7179
CLK16,2016-04-14 03:30,14,41.24,41.48,41.24,41.47,5348
CLK16,2016-04-14 04:00,14,41.47,41.75,41.45,41.73,8988
CLK16,2016-04-14 04:30,14,41.73,41.74,41.61,41.7,5045
CLK16,2016-04-14 05:00,14,41.7,41.79,41.61,41.64,4534
CLK16,2016-04-14 05:30,14,41.65,41.93,41.61,41.79,7724
CLK16,2016-04-14 06:00,14,41.79,41.87,41.7,41.81,4828
CLK16,2016-04-14 06:30,14,41.82,41.92,41.76,41.8,5229
CLK16,2016-04-14 07:00,14,41.8,41.97,41.77,41.88,9355
CLK16,2016-04-14 07:30,14,41.88,42.16,41.88,41.91,17400
CLK16,2016-04-14 08:00,14,41.91,42.03,41.71,41.78,23504
CLK16,2016-04-14 08:30,14,41.77,41.9,41.59,41.7,30569
CLK16,2016-04-14 09:00,14,41.7,41.99,41.66,41.89,21951
CLK16,2016-04-14 09:30,14,41.89,42,41.68,41.86,23473
CLK16,2016-04-14 10:00,14,41.86,42.09,41.83,41.9,26373
CLK16,2016-04-14 10:30,14,41.9,42.03,41.85,42.01,13965
CLK16,2016-04-14 11:00,14,42.01,42.02,41.89,41.94,7965
CLK16,2016-04-14 11:30,14,41.95,41.95,41.76,41.9,12012
CLK16,2016-04-14 12:00,14,41.91,41.94,41.78,41.85,9345
CLK16,2016-04-14 12:30,14,41.85,41.94,41.73,41.77,11605
CLK16,2016-04-14 13:00,14,41.76,41.81,41.44,41.45,25329
CLK16,2016-04-14 13:30,14,41.45,41.48,41.22,41.22,12641
CLK16,2016-04-14 14:00,14,41.22,41.44,41.21,41.41,5573
CLK16,2016-04-14 14:30,14,41.4,41.5,41.4,41.46,3511
CLK16,2016-04-14 15:00,14,41.46,41.51,41.45,41.45,1264
CLK16,2016-04-14 15:30,14,41.45,41.47,41.4,41.45,953
CLK16,2016-04-14 17:00,15,41.43,41.45,41.31,41.36,682
CLK16,2016-04-14 17:30,15,41.37,41.38,41.35,41.38,252
CLK16,2016-04-14 18:00,15,41.39,41.45,41.39,41.43,524
CLK16,2016-04-14 18:30,15,41.44,41.5,41.4,41.42,884
CLK16,2016-04-14 19:00,15,41.43,41.47,41.36,41.45,1304
CLK16,2016-04-14 19:30,15,41.44,41.47,41.38,41.45,695
CLK16,2016-04-14 20:00,15,41.44,41.64,41.42,41.56,1630
CLK16,2016-04-14 20:30,15,41.56,41.72,41.54,41.72,1852
CLK16,2016-04-14 21:00,15,41.72,41.73,41.53,41.58,1292
CLK16,2016-04-14 21:30,15,41.59,41.71,41.59,41.65,1324
CLK16,2016-04-14 22:00,15,41.66,41.67,41.57,41.63,1019
CLK16,2016-04-14 22:30,15,41.62,41.62,41.57,41.58,689
CLK16,2016-04-14 23:00,15,41.58,41.6,41.56,41.58,435
CLK16,2016-04-14 23:30,15,41.57,41.62,41.55,41.58,718
CLK16,2016-04-15 00:00,15,41.58,41.62,41.54,41.6,527
CLK16,2016-04-15 00:30,15,41.59,41.62,41.54,41.6,963
CLK16,2016-04-15 01:00,15,41.6,41.69,41.58,41.61,1578
CLK16,2016-04-15 01:30,15,41.61,41.66,41.59,41.6,1605
CLK16,2016-04-15 02:00,15,41.61,41.67,41.46,41.65,6770
CLK16,2016-04-15 02:30,15,41.65,41.68,41.58,41.63,2918
CLK16,2016-04-15 03:00,15,41.63,41.63,41.26,41.28,11326
CLK16,2016-04-15 03:30,15,41.27,41.28,40.92,41.01,12384
CLK16,2016-04-15 04:00,15,41.01,41.05,40.94,41.02,3636
CLK16,2016-04-15 04:30,15,41.02,41.08,40.98,41.02,2095
CLK16,2016-04-15 05:00,15,41.01,41.02,40.74,40.81,5761
CLK16,2016-04-15 05:30,15,40.81,40.82,40.6,40.69,6550
CLK16,2016-04-15 06:00,15,40.68,40.72,40.41,40.5,9325
CLK16,2016-04-15 06:30,15,40.5,40.69,40.5,40.58,6845
CLK16,2016-04-15 07:00,15,40.57,40.62,40.32,40.43,15487
CLK16,2016-04-15 07:30,15,40.43,40.57,40.24,40.41,18083
CLK16,2016-04-15 08:00,15,40.41,40.68,40.31,40.64,24299
CLK16,2016-04-15 08:30,15,40.64,40.7,40.08,40.14,28999
CLK16,2016-04-15 09:00,15,40.15,40.27,40.04,40.23,21781
CLK16,2016-04-15 09:30,15,40.23,40.28,39.98,40.06,20529
CLK16,2016-04-15 10:00,15,40.06,40.39,40.04,40.39,21436
CLK16,2016-04-15 10:30,15,40.39,40.42,40.22,40.36,12969
CLK16,2016-04-15 11:00,15,40.36,40.37,40.16,40.3,10037
CLK16,2016-04-15 11:30,15,40.3,40.39,40.27,40.3,10523
CLK16,2016-04-15 12:00,15,40.3,40.68,40.27,40.62,24543
CLK16,2016-04-15 12:30,15,40.61,40.65,40.46,40.55,14169
CLK16,2016-04-15 13:00,15,40.56,40.56,40.16,40.4,42400
CLK16,2016-04-15 13:30,15,40.39,40.43,40.27,40.31,7928
CLK16,2016-04-15 14:00,15,40.31,40.37,40.29,40.36,2941
CLK16,2016-04-15 14:30,15,40.36,40.39,40.32,40.35,1956
CLK16,2016-04-15 15:00,15,40.35,40.5,40.34,40.46,1491
CLK16,2016-04-15 15:30,15,40.47,40.47,40.4,40.4,1315
CLK16,2016-04-17 17:00,18,38.75,38.75,37.61,38.03,18444
CLK16,2016-04-17 17:30,18,38.05,38.29,37.99,38.15,4509
CLK16,2016-04-17 18:00,18,38.15,38.27,38.09,38.19,4364
CLK16,2016-04-17 18:30,18,38.18,38.2,38.06,38.17,1995
CLK16,2016-04-17 19:00,18,38.16,38.18,38.03,38.07,1886
CLK16,2016-04-17 19:30,18,38.06,38.16,38.06,38.11,1177
CLK16,2016-04-17 20:00,18,38.12,38.59,38.12,38.53,4144
CLK16,2016-04-17 20:30,18,38.54,38.63,38.41,38.5,2950
CLK16,2016-04-17 21:00,18,38.49,38.52,38.37,38.38,1156
CLK16,2016-04-17 21:30,18,38.38,38.43,38.27,38.38,1960
CLK16,2016-04-17 22:00,18,38.39,38.47,38.38,38.44,1144
CLK16,2016-04-17 22:30,18,38.44,38.51,38.42,38.48,740
CLK16,2016-04-17 23:00,18,38.48,38.58,38.46,38.56,989
CLK16,2016-04-17 23:30,18,38.56,38.59,38.43,38.47,1785
CLK16,2016-04-18 00:00,18,38.47,38.6,38.47,38.57,1508
CLK16,2016-04-18 00:30,18,38.58,38.71,38.57,38.65,2030
CLK16,2016-04-18 01:00,18,38.64,38.66,38.36,38.46,3146
CLK16,2016-04-18 01:30,18,38.45,38.51,38.24,38.32,2634
CLK16,2016-04-18 02:00,18,38.33,38.47,38.11,38.27,7955
CLK16,2016-04-18 02:30,18,38.28,38.64,38.28,38.57,5243
CLK16,2016-04-18 03:00,18,38.57,38.59,38.36,38.51,5062
CLK16,2016-04-18 03:30,18,38.51,39.14,38.46,39.06,11077
CLK16,2016-04-18 04:00,18,39.05,39.27,39,39.04,6231
CLK16,2016-04-18 04:30,18,39.04,39.28,38.98,39.17,4115
CLK16,2016-04-18 05:00,18,39.17,39.55,39.11,39.26,7034
CLK16,2016-04-18 05:30,18,39.26,39.34,38.81,38.98,5514
CLK16,2016-04-18 06:00,18,38.98,39.06,38.75,38.94,4578
CLK16,2016-04-18 06:30,18,38.93,38.97,38.72,38.78,4198
CLK16,2016-04-18 07:00,18,38.78,38.83,38.51,38.66,9281
CLK16,2016-04-18 07:30,18,38.66,38.99,38.54,38.76,10696
CLK16,2016-04-18 08:00,18,38.76,38.79,38.46,38.66,13214
CLK16,2016-04-18 08:30,18,38.66,39.19,38.49,39.09,16896
CLK16,2016-04-18 09:00,18,39.08,39.38,39.05,39.34,14749
CLK16,2016-04-18 09:30,18,39.34,39.45,39.12,39.29,10235
CLK16,2016-04-18 10:00,18,39.29,39.75,39.19,39.73,13640
CLK16,2016-04-18 10:30,18,39.74,40.24,39.67,39.8,12898
CLK16,2016-04-18 11:00,18,39.8,40.02,39.77,40.01,4892
CLK16,2016-04-18 11:30,18,40.01,40.08,39.8,39.88,5820
CLK16,2016-04-18 12:00,18,39.88,40,39.66,39.79,5536
CLK16,2016-04-18 12:30,18,39.78,39.98,39.71,39.77,6456
CLK16,2016-04-18 13:00,18,39.78,39.87,39.5,39.77,12891
CLK16,2016-04-18 13:30,18,39.77,39.81,39.7,39.76,2353
CLK16,2016-04-18 14:00,18,39.76,39.84,39.76,39.77,1496
CLK16,2016-04-18 14:30,18,39.77,39.93,39.72,39.92,1766
CLK16,2016-04-18 15:00,18,39.91,40.01,39.91,39.92,541
CLK16,2016-04-18 15:30,18,39.92,40.05,39.9,40.05,515
CLK16,2016-04-18 17:00,19,40.04,40.04,39.96,39.99,153
CLK16,2016-04-18 17:30,19,39.99,40,39.98,40,52
CLK16,2016-04-18 18:00,19,40,40.08,39.98,40.06,54
CLK16,2016-04-18 18:30,19,40.05,40.13,40.02,40.07,103
CLK16,2016-04-18 19:00,19,40.09,40.1,39.91,39.95,268
CLK16,2016-04-18 19:30,19,39.95,39.95,39.83,39.93,223
CLK16,2016-04-18 20:00,19,39.9,39.92,39.86,39.89,322
CLK16,2016-04-18 20:30,19,39.88,39.91,39.71,39.72,158
CLK16,2016-04-18 21:00,19,39.73,39.79,39.64,39.72,497
CLK16,2016-04-18 21:30,19,39.71,39.78,39.6,39.72,262
CLK16,2016-04-18 22:00,19,39.72,39.75,39.6,39.64,146
CLK16,2016-04-18 22:30,19,39.63,39.73,39.58,39.7,118
CLK16,2016-04-18 23:00,19,39.7,39.76,39.63,39.66,45
CLK16,2016-04-18 23:30,19,39.64,39.78,39.64,39.75,203
CLK16,2016-04-19 00:00,19,39.74,39.83,39.73,39.77,130
CLK16,2016-04-19 00:30,19,39.76,39.99,39.75,39.97,341
CLK16,2016-04-19 01:00,19,39.97,40.22,39.96,40.18,665
CLK16,2016-04-19 01:30,19,40.16,40.23,40.04,40.21,470
CLK16,2016-04-19 02:00,19,40.21,40.54,40,40.43,1041
CLK16,2016-04-19 02:30,19,40.42,40.58,40.37,40.37,427
CLK16,2016-04-19 03:00,19,40.36,40.38,39.98,40.11,1345
CLK16,2016-04-19 03:30,19,40.11,40.27,40.04,40.06,261
CLK16,2016-04-19 04:00,19,40.06,40.23,40.03,40.2,226
CLK16,2016-04-19 04:30,19,40.24,40.46,40.24,40.34,272
CLK16,2016-04-19 05:00,19,40.35,40.52,40.35,40.45,337
CLK16,2016-04-19 05:30,19,40.41,40.43,40.3,40.34,245
CLK16,2016-04-19 06:00,19,40.36,40.47,40.32,40.42,217
CLK16,2016-04-19 06:30,19,40.41,40.48,40.21,40.26,508
CLK16,2016-04-19 07:00,19,40.25,40.42,40.14,40.35,670
CLK16,2016-04-19 07:30,19,40.35,40.36,40.08,40.09,859
CLK16,2016-04-19 08:00,19,40.09,40.22,39.79,40.2,1805
CLK16,2016-04-19 08:30,19,40.2,40.76,40.13,40.68,1543
CLK16,2016-04-19 09:00,19,40.68,41.23,40.66,41.02,3595
CLK16,2016-04-19 09:30,19,41.01,41.32,41,41.24,2211
CLK16,2016-04-19 10:00,19,41.21,41.53,41.05,41.12,1367
CLK16,2016-04-19 10:30,19,41.13,41.32,41.02,41.08,884
CLK16,2016-04-19 11:00,19,41.11,41.22,40.87,40.92,864
CLK16,2016-04-19 11:30,19,40.92,41.03,40.8,40.96,1144
CLK16,2016-04-19 12:00,19,40.94,41.11,40.87,40.93,583
CLK16,2016-04-19 12:30,19,40.92,41.05,40.76,41.05,750
CLK16,2016-04-19 13:00,19,41.05,41.16,40.77,40.91,2935
CLK16,2016-04-19 13:30,19,40.91,41.1,40.85,41.03,1020
CLK16,2016-04-19 14:00,19,41,41.08,40.96,41.06,307
CLK16,2016-04-19 14:30,19,41.07,41.08,40.99,41.01,850
CLK16,2016-04-19 15:00,19,41,41.1,41,41.06,191
CLK16,2016-04-19 15:30,19,41.05,41.1,40.91,40.96,483
CLK16,2016-04-19 17:00,20,40.8,40.87,40.4,40.52,293
CLK16,2016-04-19 17:30,20,40.53,40.53,40.32,40.37,58
CLK16,2016-04-19 18:00,20,40.45,40.51,40.43,40.45,28
CLK16,2016-04-19 18:30,20,40.41,40.42,40.38,40.38,32
CLK16,2016-04-19 19:00,20,40.34,40.42,40.27,40.42,20
CLK16,2016-04-19 19:30,20,40.39,40.42,40.26,40.27,250
CLK16,2016-04-19 20:00,20,40.31,40.32,40.17,40.3,386
CLK16,2016-04-19 20:30,20,40.29,40.39,40.27,40.32,155
CLK16,2016-04-19 21:00,20,40.26,40.32,40.26,40.32,7
CLK16,2016-04-19 21:30,20,40.35,40.4,40.22,40.23,6
CLK16,2016-04-19 22:00,20,40.2,40.2,40.07,40.08,74
CLK16,2016-04-19 22:30,20,40.06,40.11,40.04,40.04,14
CLK16,2016-04-19 23:00,20,40.11,40.11,40.07,40.07,25
CLK16,2016-04-19 23:30,20,40.07,40.07,39.97,39.97,49
CLK16,2016-04-20 00:00,20,40.02,40.02,39.92,39.92,9
CLK16,2016-04-20 00:30,20,39.92,39.98,39.85,39.98,14
CLK16,2016-04-20 01:00,20,39.99,39.99,39.94,39.98,15
CLK16,2016-04-20 01:30,20,39.98,40.17,39.98,40.11,126
CLK16,2016-04-20 02:00,20,40.15,40.19,39.95,39.95,50
CLK16,2016-04-20 02:30,20,39.99,40.12,39.88,40.02,379
CLK16,2016-04-20 03:00,20,40.04,40.19,40.02,40.18,217
CLK16,2016-04-20 03:30,20,40.1,40.1,40,40.05,8
CLK16,2016-04-20 04:00,20,40.08,40.24,40.08,40.18,20
CLK16,2016-04-20 04:30,20,40.13,40.25,40.12,40.25,3
CLK16,2016-04-20 05:00,20,40.23,40.24,40.17,40.17,38
CLK16,2016-04-20 05:30,20,40.14,40.27,40.14,40.26,20
CLK16,2016-04-20 06:00,20,40.27,40.34,40.18,40.34,17
CLK16,2016-04-20 06:30,20,40.37,40.4,40.25,40.39,15
CLK16,2016-04-20 07:00,20,40.35,40.36,40.26,40.27,84
CLK16,2016-04-20 07:30,20,40.26,40.26,40.09,40.09,182
CLK16,2016-04-20 08:00,20,40.13,40.15,39.98,40.1,64
CLK16,2016-04-20 08:30,20,40.34,40.37,40.13,40.2,70
CLK16,2016-04-20 09:00,20,40.22,40.3,40.1,40.1,71
CLK16,2016-04-20 09:30,20,40.32,40.95,40.32,40.95,467
CLK16,2016-04-20 10:00,20,40.99,41.51,40.86,41.38,222
CLK16,2016-04-20 10:30,20,41.39,41.94,41.33,41.88,42
CLK16,2016-04-20 11:00,20,41.78,41.86,41.73,41.81,84
CLK16,2016-04-20 11:30,20,41.97,42.47,41.97,42.33,343
CLK16,2016-04-20 12:00,20,42.49,42.56,42.49,42.56,25
CLK16,2016-04-20 12:30,20,42.61,42.61,42.4,42.59,164
CLK16,2016-04-20 13:00,20,42.59,42.91,42.56,42.74,3638