CLK15,2014-10-09 20:00,10,82.92,82.92,82.88,82.88,3
CLK15,2014-10-09 22:00,10,82.38,82.38,82.38,82.38,1
CLK15,2014-10-10 00:00,10,82.01,82.01,82.01,82.01,1
CLK15,2014-10-10 07:00,10,82.55,82.55,82.3,82.3,2
CLK15,2014-10-10 08:00,10,82.44,83.03,82.44,83.03,2
CLK15,2014-10-10 08:30,10,83.3,83.3,83.24,83.24,2
CLK15,2014-10-10 09:00,10,82.93,82.93,82.5,82.6,5
CLK15,2014-10-10 09:30,10,82.83,82.84,82.83,82.84,9
CLK15,2014-10-10 10:00,10,83.01,83.01,83.01,83.01,1
CLK15,2014-10-10 10:30,10,83.62,83.62,83.62,83.62,1
CLK15,2014-10-10 12:00,10,83.73,83.75,83.72,83.72,3
CLK15,2014-10-10 13:00,10,83.92,83.92,83.84,83.91,3
CLK15,2014-10-12 17:00,13,83.12,83.12,83.12,83.12,1
CLK15,2014-10-12 23:30,13,82.8,82.8,82.8,82.8,1
CLK15,2014-10-13 00:30,13,82.79,82.79,82.79,82.79,1
CLK15,2014-10-13 06:00,13,82.66,82.66,82.66,82.66,1
CLK15,2014-10-13 07:00,13,82.95,82.95,82.95,82.95,1
CLK15,2014-10-13 08:00,13,82.64,82.64,82.59,82.59,3
CLK15,2014-10-13 09:30,13,82.55,82.55,82.55,82.55,5
CLK15,2014-10-13 10:00,13,82.58,82.58,82.58,82.58,1
CLK15,2014-10-13 10:30,13,82.94,82.94,82.88,82.88,3
CLK15,2014-10-13 11:30,13,83.2,83.2,83.2,83.2,2
CLK15,2014-10-13 13:00,13,83.56,83.63,83.56,83.62,12
CLK15,2014-10-13 13:30,13,83.39,83.39,83.39,83.39,1
CLK15,2014-10-13 15:00,13,82.88,82.88,82.88,82.88,1
CLK15,2014-10-14 02:30,14,83.2,83.2,83.2,83.2,1
CLK15,2014-10-14 03:00,14,83.21,83.21,83.21,83.21,2
CLK15,2014-10-14 03:30,14,83,83,82.8,82.8,2
CLK15,2014-10-14 06:00,14,82.58,82.58,82.58,82.58,1
CLK15,2014-10-14 08:00,14,82.66,82.66,82.55,82.55,7
CLK15,2014-10-14 08:30,14,82.2,82.2,82.2,82.2,10
CLK15,2014-10-14 09:00,14,81.91,81.91,81.82,81.82,9
CLK15,2014-10-14 09:30,14,81.72,81.74,81.67,81.67,33
CLK15,2014-10-14 10:00,14,81.66,81.8,81.66,81.8,2
CLK15,2014-10-14 10:30,14,81.81,82.14,81.81,82.14,19
CLK15,2014-10-14 11:00,14,81.87,81.87,81.87,81.87,1
CLK15,2014-10-14 11:30,14,81.33,81.33,81.33,81.33,1
CLK15,2014-10-14 12:30,14,81.37,81.39,81.33,81.33,8
CLK15,2014-10-14 13:00,14,80.95,80.97,80.1,80.1,14
CLK15,2014-10-14 13:30,14,79.57,79.94,79.57,79.8,4
CLK15,2014-10-14 14:00,14,79.88,79.88,79.88,79.88,1
CLK15,2014-10-14 15:00,14,79.87,79.87,79.86,79.86,2
CLK15,2014-10-14 17:30,15,80.39,80.39,80.39,80.39,1
CLK15,2014-10-15 04:00,15,78.77,78.79,78.74,78.79,5
CLK15,2014-10-15 06:00,15,78.56,78.56,78.51,78.51,6
CLK15,2014-10-15 07:00,15,78.97,79.01,78.71,78.71,17
CLK15,2014-10-15 07:30,15,78.2,78.2,78.19,78.19,28
CLK15,2014-10-15 08:00,15,78.86,78.86,78.86,78.86,1
CLK15,2014-10-15 08:30,15,79.37,79.72,79.37,79.72,7
CLK15,2014-10-15 09:00,15,79.82,79.82,79.77,79.77,3
CLK15,2014-10-15 09:30,15,79.38,79.62,79.38,79.62,5
CLK15,2014-10-15 10:30,15,78.99,79.43,78.87,79.43,37
CLK15,2014-10-15 11:00,15,79.44,79.54,79.31,79.41,13
CLK15,2014-10-15 11:30,15,79.36,79.36,79.36,79.36,1
CLK15,2014-10-15 12:00,15,79.3,79.3,78.5,78.5,2
CLK15,2014-10-15 12:30,15,78.62,78.62,78.62,78.62,3
CLK15,2014-10-15 13:00,15,78.75,79.06,78.75,79.03,20
CLK15,2014-10-15 15:00,15,79.01,79.01,79.01,79.01,20
CLK15,2014-10-15 15:30,15,78.55,78.55,78.52,78.52,2
CLK15,2014-10-15 18:00,16,78.3,78.3,78.3,78.3,1
CLK15,2014-10-15 18:30,16,78.31,78.37,78.31,78.35,11
CLK15,2014-10-15 23:30,16,78.5,78.51,78.5,78.51,2
CLK15,2014-10-16 00:00,16,78.34,78.34,78.34,78.34,1
CLK15,2014-10-16 01:00,16,78.1,78.1,78.1,78.1,1
CLK15,2014-10-16 01:30,16,78.17,78.17,78.17,78.17,1
CLK15,2014-10-16 04:00,16,78.2,78.2,78.2,78.2,1
CLK15,2014-10-16 05:00,16,78.08,78.08,78.08,78.08,1
CLK15,2014-10-16 07:30,16,77.95,77.95,77.95,77.95,1
CLK15,2014-10-16 08:00,16,78.1,78.15,78.1,78.11,5
CLK15,2014-10-16 08:30,16,78.47,78.47,78.47,78.47,2
CLK15,2014-10-16 09:00,16,78.34,78.69,78.22,78.69,16
CLK15,2014-10-16 09:30,16,78.82,78.85,78.82,78.85,2
CLK15,2014-10-16 10:00,16,78.41,78.41,78.37,78.37,3
CLK15,2014-10-16 10:30,16,79.01,79.02,79.01,79.01,24
CLK15,2014-10-16 11:00,16,79.21,79.21,79.21,79.21,25
CLK15,2014-10-16 11:30,16,79.24,80.22,79.24,80.22,8
CLK15,2014-10-16 12:00,16,80.95,82.02,80.55,80.81,62
CLK15,2014-10-16 12:30,16,80.1,80.1,80.1,80.1,5
CLK15,2014-10-16 13:30,16,80.2,80.2,80.2,80.2,1
CLK15,2014-10-17 05:00,17,82,82,82,82,1
CLK15,2014-10-17 06:00,17,81.61,81.61,81.61,81.61,1
CLK15,2014-10-17 07:30,17,81.19,81.19,81.19,81.19,1
CLK15,2014-10-17 08:00,17,80.99,81.02,80.98,81.02,5
CLK15,2014-10-17 08:30,17,80.62,80.62,80.62,80.62,2
CLK15,2014-10-17 09:00,17,80.92,80.92,80.92,80.92,1
CLK15,2014-10-17 10:00,17,81.03,81.03,80.96,80.97,3
CLK15,2014-10-17 11:30,17,80.53,80.61,80.53,80.59,3
CLK15,2014-10-17 12:00,17,80.44,80.44,80.44,80.44,1
CLK15,2014-10-17 13:00,17,80.35,80.35,80.35,80.35,1
CLK15,2014-10-17 14:30,17,80.67,80.67,80.66,80.66,26
CLK15,2014-10-17 15:00,17,80.65,80.65,80.65,80.65,25
CLK15,2014-10-20 03:30,20,80.5,80.5,80.5,80.5,2
CLK15,2014-10-20 05:00,20,80.48,80.48,80.48,80.48,2
CLK15,2014-10-20 06:00,20,80.26,80.26,80.26,80.26,1
CLK15,2014-10-20 06:30,20,80.53,80.53,80.53,80.53,2
CLK15,2014-10-20 08:00,20,80.72,80.73,80.34,80.34,5
CLK15,2014-10-20 08:30,20,80.04,80.1,80,80,16
CLK15,2014-10-20 09:00,20,79.62,79.63,79.62,79.63,25
CLK15,2014-10-20 09:30,20,79.56,79.56,79.09,79.09,12
CLK15,2014-10-20 10:00,20,79.04,79.37,79.04,79.37,9
CLK15,2014-10-20 10:30,20,79.44,79.68,79.44,79.66,3
CLK15,2014-10-20 11:00,20,80,80.01,80,80.01,3
CLK15,2014-10-20 11:30,20,80.02,80.02,80.02,80.02,1
CLK15,2014-10-20 12:00,20,80.02,80.02,80.02,80.02,1
CLK15,2014-10-20 13:00,20,80,80.01,80,80.01,4
CLK15,2014-10-20 23:00,21,80.2,80.2,80.2,80.2,2
CLK15,2014-10-21 03:30,21,80.43,80.43,80.43,80.43,2
CLK15,2014-10-21 05:00,21,80.45,80.45,80.45,80.45,2
CLK15,2014-10-21 06:30,21,80.18,80.18,80.18,80.18,2
CLK15,2014-10-21 08:00,21,80.15,80.15,80.15,80.15,1
CLK15,2014-10-21 08:30,21,80.69,80.81,80.69,80.81,6
CLK15,2014-10-21 09:00,21,80.34,80.34,80.34,80.34,1
CLK15,2014-10-21 09:30,21,80.3,80.3,80.18,80.18,4
CLK15,2014-10-21 10:00,21,80.11,80.14,80.11,80.14,2
CLK15,2014-10-21 10:30,21,80.14,80.14,80.14,80.14,2
CLK15,2014-10-21 11:00,21,80.26,80.28,80.26,80.28,2
CLK15,2014-10-21 11:30,21,80.21,80.21,80.21,80.21,5
CLK15,2014-10-21 13:00,21,80.33,80.53,80.33,80.53,14
CLK15,2014-10-22 03:30,22,80.7,80.7,80.7,80.7,2
CLK15,2014-10-22 05:00,22,80.87,80.87,80.87,80.87,2
CLK15,2014-10-22 06:30,22,80.81,80.81,80.81,80.81,2
CLK15,2014-10-22 07:30,22,80.75,80.95,80.75,80.93,34
CLK15,2014-10-22 08:00,22,80.89,81.18,80.79,81.08,92
CLK15,2014-10-22 08:30,22,80.8,80.89,80.8,80.89,2
CLK15,2014-10-22 09:00,22,80.92,80.93,80.74,80.74,4
CLK15,2014-10-22 09:30,22,80.35,80.36,80.35,80.36,16
CLK15,2014-10-22 10:00,22,80.33,80.57,80.3,80.55,5
CLK15,2014-10-22 10:30,22,80.85,81.03,80.67,80.67,8
CLK15,2014-10-22 11:00,22,80.42,80.42,80.17,80.22,8
CLK15,2014-10-22 11:30,22,79.97,79.97,79.97,79.97,1
CLK15,2014-10-22 12:30,22,79.72,79.72,79.72,79.72,1
CLK15,2014-10-22 13:30,22,78.93,78.94,78.93,78.94,5
CLK15,2014-10-23 02:00,23,79,79,79,79,1
CLK15,2014-10-23 03:30,23,79.14,79.14,79.14,79.14,2
CLK15,2014-10-23 05:00,23,79.43,79.43,79.43,79.43,2
CLK15,2014-10-23 05:30,23,79.42,79.42,79.42,79.42,1
CLK15,2014-10-23 06:00,23,79.41,79.41,79.41,79.41,1
CLK15,2014-10-23 06:30,23,79.96,80.39,79.95,80.39,5
CLK15,2014-10-23 07:30,23,79.75,79.9,79.56,79.85,99
CLK15,2014-10-23 08:00,23,79.97,80.18,79.88,80.18,39
CLK15,2014-10-23 08:30,23,80.25,80.25,79.93,80,29
CLK15,2014-10-23 09:00,23,80.08,80.35,80.08,80.17,31
CLK15,2014-10-23 09:30,23,80.21,80.58,80.21,80.31,29
CLK15,2014-10-23 10:00,23,80.91,80.91,80.49,80.63,38
CLK15,2014-10-23 10:30,23,80.61,80.61,80.4,80.58,14
CLK15,2014-10-23 11:00,23,80.67,80.75,80.67,80.75,2
CLK15,2014-10-23 11:30,23,80.35,80.35,80.35,80.35,4
CLK15,2014-10-23 13:30,23,80.89,81.13,80.89,81.05,13
CLK15,2014-10-23 14:00,23,80.97,80.97,80.97,80.97,1
CLK15,2014-10-23 14:30,23,80.81,80.81,80.81,80.81,1
CLK15,2014-10-23 15:00,23,80.86,80.86,80.86,80.86,1
CLK15,2014-10-23 19:30,24,80.7,80.7,80.68,80.68,6
CLK15,2014-10-23 21:30,24,80.41,80.41,80.41,80.41,1
CLK15,2014-10-23 22:30,24,80.52,80.52,80.52,80.52,1
CLK15,2014-10-24 02:00,24,80.42,80.42,80.42,80.42,1
CLK15,2014-10-24 03:30,24,80.42,80.42,80.42,80.42,2
CLK15,2014-10-24 05:00,24,80.35,80.35,80.35,80.35,2
CLK15,2014-10-24 06:00,24,80.44,80.44,80.44,80.44,1
CLK15,2014-10-24 07:00,24,80.32,80.32,80.32,80.32,2
CLK15,2014-10-24 07:30,24,80.16,80.16,80.16,80.16,3
CLK15,2014-10-24 08:00,24,80.13,80.25,79.86,80.25,75
CLK15,2014-10-24 08:30,24,80.23,80.28,80.03,80.23,33
CLK15,2014-10-24 09:00,24,80.3,80.3,79.9,79.91,14
CLK15,2014-10-24 09:30,24,79.93,80.03,79.74,79.99,15
CLK15,2014-10-24 10:00,24,80.09,80.3,79.9,80.3,17
CLK15,2014-10-24 10:30,24,80.28,80.69,80.28,80.39,23
CLK15,2014-10-24 11:00,24,80.47,80.66,80.42,80.62,16
CLK15,2014-10-24 11:30,24,80.49,80.64,80.46,80.55,20
CLK15,2014-10-24 12:00,24,80.59,80.59,80.26,80.33,14
CLK15,2014-10-24 12:30,24,80.33,80.37,80.21,80.37,16
CLK15,2014-10-24 13:00,24,80.14,80.47,80.09,80.47,16
CLK15,2014-10-24 13:30,24,80.49,80.57,80.49,80.57,9
CLK15,2014-10-24 15:30,24,80.53,80.53,80.53,80.53,1
CLK15,2014-10-27 03:30,27,80.32,80.32,80.32,80.32,1
CLK15,2014-10-27 05:30,27,79.98,79.98,79.98,79.98,1
CLK15,2014-10-27 06:30,27,79.74,79.74,79.74,79.74,2
CLK15,2014-10-27 07:00,27,79.58,79.58,79.54,79.55,9
CLK15,2014-10-27 07:30,27,79.57,79.66,79.57,79.57,17
CLK15,2014-10-27 08:00,27,79.03,79.1,79.01,79.09,10
CLK15,2014-10-27 09:00,27,79.17,79.17,79.14,79.16,6
CLK15,2014-10-27 09:30,27,79.1,79.35,79.01,79.29,7
CLK15,2014-10-27 10:00,27,79.42,79.97,79.42,79.84,11
CLK15,2014-10-27 10:30,27,79.78,79.78,79.51,79.78,11
CLK15,2014-10-27 11:00,27,79.79,79.91,79.78,79.91,7
CLK15,2014-10-27 11:30,27,79.95,79.95,79.68,79.68,3
CLK15,2014-10-27 12:00,27,79.74,80.2,79.74,80.2,5
CLK15,2014-10-27 12:30,27,80.12,80.12,79.81,79.81,9
CLK15,2014-10-27 13:00,27,79.86,80.21,79.74,80.21,15
CLK15,2014-10-27 13:30,27,80.09,80.09,80.09,80.09,4
CLK15,2014-10-27 14:30,27,79.92,79.92,79.92,79.92,1
CLK15,2014-10-28 08:00,28,80.11,80.3,79.93,79.93,37
CLK15,2014-10-28 08:30,28,79.89,80.02,79.89,79.95,19
CLK15,2014-10-28 09:00,28,79.7,80.22,79.7,80.22,5
CLK15,2014-10-28 09:30,28,80.2,80.27,80.2,80.27,3
CLK15,2014-10-28 10:00,28,80.32,80.34,80.29,80.34,5
CLK15,2014-10-28 10:30,28,80.11,80.11,80.11,80.11,2
CLK15,2014-10-28 11:00,28,80.29,80.29,80.29,80.29,1
CLK15,2014-10-28 11:30,28,80.22,80.22,80.18,80.18,2
CLK15,2014-10-28 12:00,28,80.3,80.3,80.28,80.28,2
CLK15,2014-10-28 12:30,28,80.23,80.23,80.23,80.23,1
CLK15,2014-10-28 13:00,28,80.34,80.64,80.34,80.64,7
CLK15,2014-10-29 06:30,29,81.45,81.45,81.45,81.45,1
CLK15,2014-10-29 07:00,29,81.45,81.71,81.45,81.71,20
CLK15,2014-10-29 07:30,29,81.93,81.93,81.63,81.74,33
CLK15,2014-10-29 08:00,29,81.77,81.82,81.36,81.4,29
CLK15,2014-10-29 08:30,29,81.38,81.66,81.38,81.57,6
CLK15,2014-10-29 09:00,29,81.44,81.44,81.44,81.44,1
CLK15,2014-10-29 09:30,29,81.66,81.66,81.41,81.42,48
CLK15,2014-10-29 10:00,29,81.33,81.89,81.33,81.89,16
CLK15,2014-10-29 10:30,29,81.81,81.85,81.66,81.66,6
CLK15,2014-10-29 11:00,29,81.62,81.62,81.48,81.6,3
CLK15,2014-10-29 12:30,29,81.65,81.65,81.65,81.65,2
CLK15,2014-10-29 13:00,29,81.23,81.23,81.23,81.23,1
CLK15,2014-10-29 13:30,29,81.49,81.49,81.49,81.49,18
CLK15,2014-10-29 14:00,29,81.4,81.4,81.35,81.35,2
CLK15,2014-10-29 15:30,29,81.25,81.25,81.25,81.25,1
CLK15,2014-10-30 02:00,30,81.16,81.16,81.16,81.16,1
CLK15,2014-10-30 04:00,30,80.61,80.61,80.61,80.61,1
CLK15,2014-10-30 06:30,30,80.65,80.65,80.65,80.65,2
CLK15,2014-10-30 07:00,30,80.65,80.72,80.65,80.72,10
CLK15,2014-10-30 07:30,30,80.69,80.79,80.59,80.77,32
CLK15,2014-10-30 08:00,30,80.94,80.94,80.94,80.94,1
CLK15,2014-10-30 08:30,30,80.34,80.37,80.34,80.37,7
CLK15,2014-10-30 09:00,30,80.62,80.65,80.62,80.65,8
CLK15,2014-10-30 10:30,30,80.47,80.6,80.47,80.6,5
CLK15,2014-10-30 11:00,30,80.6,80.6,80.36,80.36,2
CLK15,2014-10-30 11:30,30,80.59,80.59,80.47,80.47,2
CLK15,2014-10-30 12:30,30,80.72,80.72,80.72,80.72,1
CLK15,2014-10-30 13:30,30,80.36,80.36,80.16,80.16,6
CLK15,2014-10-30 14:00,30,80.45,80.45,80.45,80.45,1
CLK15,2014-10-31 00:30,31,80.22,80.22,80.22,80.22,1
CLK15,2014-10-31 02:30,31,80,80,79.94,79.94,2
CLK15,2014-10-31 03:30,31,79.97,79.97,79.91,79.91,9
CLK15,2014-10-31 07:00,31,79.8,79.8,79.8,79.8,1
CLK15,2014-10-31 07:30,31,79.67,79.7,79.03,79.08,28
CLK15,2014-10-31 08:00,31,79.09,79.19,78.99,79.19,38
CLK15,2014-10-31 08:30,31,79.04,79.1,79.04,79.1,3
CLK15,2014-10-31 09:00,31,79.2,79.6,79.2,79.6,3
CLK15,2014-10-31 09:30,31,79.5,79.5,79.29,79.29,4
CLK15,2014-10-31 10:00,31,79.27,79.56,79.27,79.56,5
CLK15,2014-10-31 10:30,31,79.65,79.65,79.63,79.63,2
CLK15,2014-10-31 11:00,31,79.69,79.75,79.4,79.4,4
CLK15,2014-10-31 11:30,31,79.38,79.7,79.38,79.7,5
CLK15,2014-10-31 12:00,31,79.83,79.83,79.62,79.69,3
CLK15,2014-10-31 13:00,31,79.67,79.67,79.67,79.67,1
CLK15,2014-11-03 01:00,3,79.91,79.91,79.91,79.91,1
CLK15,2014-11-03 08:00,3,80.61,80.62,80.03,80.11,73
CLK15,2014-11-03 08:30,3,80.07,80.07,79.48,79.67,55
CLK15,2014-11-03 09:00,3,79.59,79.82,79.59,79.79,15
CLK15,2014-11-03 09:30,3,79.85,80.06,79.85,79.98,7
CLK15,2014-11-03 10:00,3,79.93,79.93,79.73,79.86,5
CLK15,2014-11-03 10:30,3,79.78,79.93,79.77,79.89,9
CLK15,2014-11-03 11:00,3,79.81,79.83,79.62,79.83,6
CLK15,2014-11-03 11:30,3,79.87,80.04,79.87,79.98,4
CLK15,2014-11-03 12:00,3,80.25,80.42,80.25,80.42,2
CLK15,2014-11-03 12:30,3,80.25,80.25,79.95,79.95,2
CLK15,2014-11-03 13:00,3,79.81,79.89,78.74,78.8,17
CLK15,2014-11-03 13:30,3,78.51,78.65,78.33,78.43,10
CLK15,2014-11-03 14:00,3,78.44,78.52,78.44,78.52,45
CLK15,2014-11-03 17:00,4,78.48,78.48,78.4,78.4,2
CLK15,2014-11-03 19:00,4,78.47,78.47,78.47,78.47,1
CLK15,2014-11-04 01:00,4,77.88,77.88,77.88,77.88,1
CLK15,2014-11-04 01:30,4,77.72,77.74,77.72,77.74,2
CLK15,2014-11-04 03:00,4,77.72,77.72,77.72,77.72,1
CLK15,2014-11-04 04:00,4,77.12,77.12,76.3,76.5,12
CLK15,2014-11-04 04:30,4,77.19,77.19,77.19,77.19,3
CLK15,2014-11-04 05:00,4,76.96,76.96,76.96,76.96,1
CLK15,2014-11-04 06:00,4,77.01,77.01,77.01,77.01,1
CLK15,2014-11-04 06:30,4,76.63,76.77,76.63,76.77,8
CLK15,2014-11-04 07:00,4,76.65,77,76.65,76.99,3
CLK15,2014-11-04 07:30,4,77.22,77.39,77.12,77.33,20
CLK15,2014-11-04 08:00,4,77.38,77.83,77.35,77.47,80
CLK15,2014-11-04 08:30,4,77.52,77.58,76.93,76.93,31
CLK15,2014-11-04 09:00,4,76.95,77.28,76.95,77.25,37
CLK15,2014-11-04 09:30,4,77.04,77.1,76.8,76.92,32
CLK15,2014-11-04 10:00,4,76.92,77.05,76.88,76.95,31
CLK15,2014-11-04 10:30,4,76.89,77.04,76.61,76.74,27
CLK15,2014-11-04 11:00,4,76.8,76.88,76.71,76.82,27
CLK15,2014-11-04 11:30,4,76.86,77.28,76.86,77.28,17
CLK15,2014-11-04 12:00,4,77.19,77.19,76.9,77.19,9
CLK15,2014-11-04 12:30,4,77.22,77.49,76.92,77.46,11
CLK15,2014-11-04 13:00,4,77.45,77.45,77.03,77.34,25
CLK15,2014-11-04 13:30,4,77.2,77.22,77.2,77.22,15
CLK15,2014-11-04 15:30,4,77.32,77.35,77.32,77.33,75
CLK15,2014-11-04 16:00,4,77.46,77.46,77.46,77.46,4
CLK15,2014-11-05 01:00,5,76.75,76.75,76.75,76.75,3
CLK15,2014-11-05 06:00,5,77.33,77.33,77.33,77.33,1
CLK15,2014-11-05 07:00,5,77.22,77.34,77.22,77.34,4
CLK15,2014-11-05 07:30,5,77.52,77.65,77.46,77.65,30
CLK15,2014-11-05 08:00,5,77.7,77.84,77.22,77.22,45
CLK15,2014-11-05 08:30,5,77.37,77.51,77.35,77.51,88
CLK15,2014-11-05 09:00,5,77.58,78.04,77.51,78.04,14
CLK15,2014-11-05 09:30,5,77.78,78.88,77.78,78.77,30
CLK15,2014-11-05 10:00,5,78.79,78.89,77.57,77.7,130
CLK15,2014-11-05 10:30,5,77.9,78.22,77.77,78.21,73
CLK15,2014-11-05 11:00,5,78.16,78.24,78.06,78.1,20
CLK15,2014-11-05 11:30,5,78.29,78.29,78.16,78.28,11
CLK15,2014-11-05 12:00,5,78.29,78.58,78.21,78.48,96
CLK15,2014-11-05 12:30,5,78.45,78.47,78.26,78.28,59
CLK15,2014-11-05 13:00,5,78.38,78.59,78.27,78.54,4
CLK15,2014-11-06 00:30,6,78.43,78.43,78.4,78.4,29
CLK15,2014-11-06 01:00,6,78.44,78.44,78.44,78.44,21
CLK15,2014-11-06 04:30,6,78.39,78.39,78.39,78.39,2
CLK15,2014-11-06 06:00,6,78.34,78.36,78.33,78.33,4
CLK15,2014-11-06 07:30,6,77.85,77.88,77.74,77.85,32
CLK15,2014-11-06 08:00,6,77.74,77.76,77.74,77.76,4
CLK15,2014-11-06 08:30,6,77.52,77.52,77.31,77.4,35
CLK15,2014-11-06 09:00,6,77.32,77.47,77.32,77.47,5
CLK15,2014-11-06 09:30,6,77.6,77.6,77.59,77.59,3
CLK15,2014-11-06 10:00,6,77.67,77.67,77.39,77.54,5
CLK15,2014-11-06 10:30,6,77.5,77.65,77.39,77.64,15
CLK15,2014-11-06 11:00,6,77.65,77.79,77.65,77.77,17
CLK15,2014-11-06 11:30,6,77.92,78.02,77.86,77.94,32
CLK15,2014-11-06 12:00,6,77.82,77.96,77.81,77.95,22
CLK15,2014-11-06 12:30,6,77.95,78.02,77.65,77.73,22
CLK15,2014-11-06 13:00,6,77.4,77.89,77.4,77.89,3
CLK15,2014-11-06 13:30,6,77.89,77.89,77.89,77.89,2
CLK15,2014-11-06 15:00,6,77.93,77.93,77.93,77.93,1
CLK15,2014-11-06 17:30,7,77.73,77.78,77.73,77.78,3
CLK15,2014-11-07 00:00,7,77.41,77.41,77.41,77.41,1
CLK15,2014-11-07 02:00,7,77.62,77.62,77.62,77.62,6
CLK15,2014-11-07 04:00,7,77.82,77.82,77.82,77.82,2
CLK15,2014-11-07 04:30,7,78.03,78.03,78.03,78.03,1
CLK15,2014-11-07 06:00,7,78.09,78.09,78.09,78.09,2
CLK15,2014-11-07 07:30,7,78.43,78.55,78.34,78.53,33
CLK15,2014-11-07 08:00,7,78.58,78.58,78.18,78.26,55
CLK15,2014-11-07 08:30,7,78.34,78.81,78.29,78.68,10
CLK15,2014-11-07 09:00,7,79.07,79.07,78.74,78.75,21
CLK15,2014-11-07 09:30,7,78.58,78.79,78.58,78.79,12
CLK15,2014-11-07 10:00,7,78.84,78.93,78.59,78.76,18
CLK15,2014-11-07 10:30,7,78.83,79.13,78.72,78.8,13
CLK15,2014-11-07 11:00,7,78.71,78.85,78.62,78.75,17
CLK15,2014-11-07 13:00,7,78.63,78.71,78.63,78.71,2
CLK15,2014-11-07 13:30,7,78.55,78.55,78.55,78.55,1
CLK15,2014-11-07 14:30,7,78.46,78.46,78.46,78.46,1
CLK15,2014-11-07 15:00,7,78.43,78.43,78.43,78.43,1
CLK15,2014-11-09 19:00,10,78.78,78.78,78.78,78.78,1
CLK15,2014-11-10 01:00,10,78.8,78.8,78.8,78.8,1
CLK15,2014-11-10 02:00,10,78.8,78.8,78.8,78.8,2
CLK15,2014-11-10 06:30,10,79.67,79.68,79.52,79.52,7
CLK15,2014-11-10 07:00,10,79.47,79.58,79.47,79.58,3
CLK15,2014-11-10 07:30,10,79.49,79.55,79.39,79.55,20
CLK15,2014-11-10 08:00,10,79.44,79.59,79.33,79.48,98
CLK15,2014-11-10 08:30,10,79.47,79.47,79.08,79.08,2
CLK15,2014-11-10 09:00,10,78.75,78.75,78.53,78.54,12
CLK15,2014-11-10 09:30,10,78.6,78.66,78.55,78.63,8
CLK15,2014-11-10 10:00,10,78.55,78.55,78.14,78.32,6
CLK15,2014-11-10 10:30,10,78.34,78.34,77.82,77.91,19
CLK15,2014-11-10 11:00,10,77.74,77.74,77.74,77.74,2
CLK15,2014-11-10 11:30,10,77.85,77.88,77.85,77.88,6
CLK15,2014-11-10 12:00,10,77.83,77.83,77.7,77.83,6
CLK15,2014-11-10 12:30,10,77.8,77.96,77.8,77.9,8
CLK15,2014-11-10 13:00,10,77.86,77.93,77.71,77.72,152
CLK15,2014-11-10 13:30,10,77.73,77.73,77.66,77.66,5
CLK15,2014-11-10 14:00,10,77.65,77.65,77.65,77.65,1
CLK15,2014-11-10 15:00,10,77.55,77.55,77.5,77.5,2
CLK15,2014-11-10 16:00,10,77.49,77.52,77.49,77.52,2
CLK15,2014-11-10 19:30,11,77.65,77.65,77.65,77.65,1
CLK15,2014-11-10 21:30,11,77.18,77.19,77.18,77.19,8
CLK15,2014-11-11 01:00,11,77.43,77.43,77.43,77.43,1
CLK15,2014-11-11 04:00,11,77.55,77.55,77.55,77.55,2
CLK15,2014-11-11 06:30,11,77.94,77.94,77.89,77.94,9
CLK15,2014-11-11 07:00,11,77.7,77.7,77.7,77.7,1
CLK15,2014-11-11 07:30,11,77.86,78.02,77.83,77.83,30
CLK15,2014-11-11 08:00,11,77.93,77.94,77.86,77.93,14
CLK15,2014-11-11 08:30,11,77.69,77.69,77.61,77.61,3
CLK15,2014-11-11 09:00,11,77.75,77.78,77.74,77.78,47
CLK15,2014-11-11 09:30,11,77.69,77.69,77.69,77.69,4
CLK15,2014-11-11 10:00,11,77.64,77.64,77.35,77.35,9
CLK15,2014-11-11 10:30,11,77.45,77.45,76.88,77.13,11
CLK15,2014-11-11 11:00,11,77.15,77.54,77.15,77.4,25
CLK15,2014-11-11 11:30,11,77.54,77.76,77.54,77.76,23
CLK15,2014-11-11 12:00,11,77.51,77.51,77.51,77.51,1
CLK15,2014-11-11 13:00,11,77.69,78.08,77.69,78.02,44
CLK15,2014-11-11 13:30,11,77.96,77.99,77.96,77.97,4
CLK15,2014-11-11 14:30,11,77.8,77.8,77.6,77.63,19
CLK15,2014-11-11 15:00,11,77.61,77.61,77.61,77.61,1
CLK15,2014-11-11 15:30,11,77.61,77.61,77.61,77.61,5
CLK15,2014-11-12 03:30,12,77.32,77.32,77.32,77.32,1
CLK15,2014-11-12 04:00,12,77.42,77.42,77.42,77.42,1
CLK15,2014-11-12 06:30,12,77.45,77.45,77.45,77.45,2
CLK15,2014-11-12 07:00,12,77.4,77.42,77.33,77.33,11
CLK15,2014-11-12 07:30,12,77.38,77.57,77.35,77.57,34
CLK15,2014-11-12 08:00,12,77.58,77.61,77.17,77.17,19
CLK15,2014-11-12 08:30,12,77.36,77.43,77.27,77.42,23
CLK15,2014-11-12 09:00,12,77.51,77.77,77.39,77.71,28
CLK15,2014-11-12 09:30,12,77.69,77.8,77.45,77.47,24
CLK15,2014-11-12 10:00,12,77.39,77.82,77.24,77.67,30
CLK15,2014-11-12 10:30,12,77.69,77.77,77.47,77.69,24
CLK15,2014-11-12 11:00,12,77.54,77.65,77.41,77.48,18
CLK15,2014-11-12 11:30,12,77.43,77.55,77.28,77.31,18
CLK15,2014-11-12 12:00,12,77.29,77.36,77.2,77.24,10
CLK15,2014-11-12 12:30,12,77.34,77.35,77.22,77.32,11
CLK15,2014-11-12 13:00,12,77.27,77.5,77.18,77.19,26
CLK15,2014-11-12 13:30,12,77.01,77.01,77,77,10
CLK15,2014-11-12 17:00,13,76.96,76.96,76.96,76.96,1
CLK15,2014-11-13 02:30,13,76.93,76.93,76.84,76.84,34
CLK15,2014-11-13 03:00,13,76.84,76.84,76.78,76.78,68
CLK15,2014-11-13 03:30,13,76.92,76.92,76.61,76.61,2
CLK15,2014-11-13 04:00,13,76.65,76.65,76.65,76.65,1
CLK15,2014-11-13 05:30,13,76.79,76.79,76.79,76.79,1
CLK15,2014-11-13 06:00,13,76.18,76.18,76.18,76.18,1
CLK15,2014-11-13 06:30,13,76.22,76.22,76.22,76.22,1
CLK15,2014-11-13 07:30,13,76.33,76.37,76.16,76.19,19
CLK15,2014-11-13 08:00,13,76.13,76.3,76.12,76.3,14
CLK15,2014-11-13 08:30,13,76.18,76.18,76.18,76.18,1
CLK15,2014-11-13 09:00,13,75.74,75.82,75.73,75.82,8
CLK15,2014-11-13 09:30,13,75.76,75.79,75.76,75.79,2
CLK15,2014-11-13 10:00,13,75.6,75.6,75.27,75.27,15
CLK15,2014-11-13 10:30,13,75.3,75.44,75.3,75.44,8
CLK15,2014-11-13 11:00,13,75.51,75.51,74.99,74.99,5
CLK15,2014-11-13 11:30,13,75.12,75.35,75.12,75.35,3
CLK15,2014-11-13 12:00,13,75.22,75.22,75.22,75.22,1
CLK15,2014-11-13 13:00,13,75.41,75.41,74.1,74.11,14
CLK15,2014-11-13 13:30,13,74.26,74.35,74.26,74.35,5
CLK15,2014-11-13 14:00,13,74.23,74.23,74.15,74.15,17
CLK15,2014-11-13 14:30,13,74.45,74.45,74.45,74.45,1
CLK15,2014-11-13 15:00,13,74.27,74.27,74.27,74.27,1
CLK15,2014-11-13 15:30,13,74.25,74.25,74.21,74.21,2
CLK15,2014-11-13 22:30,14,74.25,74.25,74.25,74.25,5
CLK15,2014-11-13 23:30,14,74.09,74.09,73.82,73.83,9
CLK15,2014-11-14 01:00,14,73.53,73.53,73.53,73.53,1
CLK15,2014-11-14 01:30,14,73.41,73.41,73.41,73.41,1
CLK15,2014-11-14 02:00,14,73.5,73.5,73.5,73.5,1
CLK15,2014-11-14 02:30,14,73.48,73.66,73.48,73.66,5
CLK15,2014-11-14 03:00,14,73.9,73.9,73.9,73.9,1
CLK15,2014-11-14 04:00,14,74.43,74.43,74.43,74.43,1
CLK15,2014-11-14 04:30,14,74.21,74.26,74.21,74.26,2
CLK15,2014-11-14 05:30,14,74.41,74.41,74.41,74.41,1
CLK15,2014-11-14 06:00,14,74.45,74.45,74.45,74.45,1
CLK15,2014-11-14 07:30,14,74.61,74.79,74.56,74.79,89
CLK15,2014-11-14 08:00,14,74.78,74.93,74.72,74.72,45
CLK15,2014-11-14 08:30,14,75.1,75.1,75.1,75.1,1
CLK15,2014-11-14 09:30,14,75.24,75.24,75.12,75.12,16
CLK15,2014-11-14 10:00,14,75.01,75.01,74.59,74.66,26
CLK15,2014-11-14 10:30,14,74.67,75.01,74.64,75.01,17
CLK15,2014-11-14 11:00,14,75.09,75.33,75.05,75.33,31
CLK15,2014-11-14 11:30,14,75.15,75.28,75.15,75.28,3
CLK15,2014-11-14 13:00,14,75.5,75.5,75.5,75.5,1
CLK15,2014-11-14 13:30,14,76.1,76.1,76.08,76.08,14
CLK15,2014-11-14 16:00,14,75.98,75.98,75.98,75.98,1
CLK15,2014-11-16 17:00,17,75.98,75.98,75.98,75.98,1
CLK15,2014-11-16 17:30,17,75.65,75.65,75.65,75.65,1
CLK15,2014-11-16 18:00,17,75.75,75.84,75.75,75.84,2
CLK15,2014-11-17 00:30,17,75.22,75.22,75.22,75.22,3
CLK15,2014-11-17 01:30,17,75.09,75.11,75.05,75.11,3
CLK15,2014-11-17 02:30,17,74.96,74.96,74.96,74.96,1
CLK15,2014-11-17 03:00,17,75.06,75.06,75.04,75.04,3
CLK15,2014-11-17 03:30,17,75.06,75.06,75.06,75.06,2
CLK15,2014-11-17 04:00,17,74.9,74.9,74.9,74.9,2
CLK15,2014-11-17 04:30,17,75.38,75.38,75.27,75.27,8
CLK15,2014-11-17 05:00,17,75.42,75.59,75.42,75.42,8
CLK15,2014-11-17 05:30,17,75.27,75.31,75.11,75.31,38
CLK15,2014-11-17 06:00,17,75.41,75.41,75.41,75.41,1
CLK15,2014-11-17 06:30,17,75.2,75.2,75.2,75.2,1
CLK15,2014-11-17 07:30,17,75.31,75.32,75.23,75.28,25
CLK15,2014-11-17 08:00,17,75.25,75.33,75.09,75.16,111
CLK15,2014-11-17 08:30,17,75.19,75.55,75.15,75.4,34
CLK15,2014-11-17 09:00,17,75.51,75.63,75.41,75.63,26
CLK15,2014-11-17 09:30,17,75.57,75.57,75.19,75.26,54
CLK15,2014-11-17 10:00,17,75.27,75.47,75.25,75.41,54
CLK15,2014-11-17 10:30,17,75.39,75.51,75.28,75.34,18
CLK15,2014-11-17 11:00,17,75.35,75.42,75.32,75.41,19
CLK15,2014-11-17 11:30,17,75.47,75.54,75.45,75.5,20
CLK15,2014-11-17 12:00,17,75.45,76.11,75.44,76.11,15
CLK15,2014-11-17 12:30,17,75.97,76,75.71,75.71,10
CLK15,2014-11-17 13:00,17,75.72,76.01,75.7,75.98,24
CLK15,2014-11-18 02:00,18,75.97,75.97,75.97,75.97,1
CLK15,2014-11-18 03:00,18,76.58,76.66,76.58,76.66,2
CLK15,2014-11-18 04:00,18,76.58,76.58,76.51,76.51,2
CLK15,2014-11-18 04:30,18,76.63,76.63,76.58,76.58,2
CLK15,2014-11-18 05:30,18,76.24,76.24,76.24,76.24,2
CLK15,2014-11-18 06:00,18,76.2,76.2,76.08,76.08,4
CLK15,2014-11-18 06:30,18,75.97,75.97,75.94,75.94,6
CLK15,2014-11-18 07:00,18,75.96,76.09,75.96,76.09,3
CLK15,2014-11-18 07:30,18,76.02,76.02,75.67,75.67,5
CLK15,2014-11-18 08:00,18,75.7,75.7,75.43,75.43,8
CLK15,2014-11-18 08:30,18,75.28,75.29,75.27,75.27,18
CLK15,2014-11-18 09:00,18,75.3,75.3,75.15,75.15,3
CLK15,2014-11-18 09:30,18,75.16,75.61,75.07,75.6,8
CLK15,2014-11-18 10:00,18,75.66,75.66,75.23,75.24,12
CLK15,2014-11-18 10:30,18,75.14,75.14,74.72,74.86,18
CLK15,2014-11-18 11:00,18,74.9,75.08,74.9,74.96,43
CLK15,2014-11-18 11:30,18,74.87,75.16,74.87,74.99,24
CLK15,2014-11-18 12:00,18,75.16,75.2,75.12,75.12,6
CLK15,2014-11-18 12:30,18,75.11,75.16,75.02,75.02,5
CLK15,2014-11-18 13:00,18,75.1,75.13,75.01,75.13,7
CLK15,2014-11-18 13:30,18,74.97,74.97,74.97,74.97,2
CLK15,2014-11-18 15:30,18,74.71,74.71,74.71,74.71,1
CLK15,2014-11-18 16:00,18,74.76,74.76,74.76,74.76,2
CLK15,2014-11-18 20:00,19,74.98,74.98,74.98,74.98,2
CLK15,2014-11-18 22:00,19,74.83,74.83,74.83,74.83,1
CLK15,2014-11-19 01:30,19,74.78,74.78,74.78,74.78,1
CLK15,2014-11-19 02:00,19,74.57,74.57,74.57,74.57,1
CLK15,2014-11-19 02:30,19,74.71,74.71,74.71,74.71,1
CLK15,2014-11-19 04:30,19,75.12,75.12,75.12,75.12,3
CLK15,2014-11-19 05:30,19,75.18,75.18,75.18,75.18,1
CLK15,2014-11-19 06:00,19,75.32,75.34,75.32,75.34,2
CLK15,2014-11-19 07:00,19,75.6,75.6,75.6,75.6,1
CLK15,2014-11-19 07:30,19,75.46,75.46,75.36,75.43,35
CLK15,2014-11-19 08:00,19,75.49,75.6,75.21,75.21,35
CLK15,2014-11-19 08:30,19,75.12,75.21,75.12,75.2,6
CLK15,2014-11-19 09:00,19,75.24,75.24,75.15,75.15,18
CLK15,2014-11-19 09:30,19,75.08,75.18,74.52,75.18,88
CLK15,2014-11-19 10:00,19,75.15,75.3,75.01,75.06,23
CLK15,2014-11-19 10:30,19,75.16,75.62,75.16,75.49,56
CLK15,2014-11-19 11:00,19,75.5,75.62,75.47,75.47,21
CLK15,2014-11-19 11:30,19,75.3,75.58,75.27,75.52,12
CLK15,2014-11-19 12:00,19,75.52,75.52,75.37,75.37,12
CLK15,2014-11-19 12:30,19,75.39,75.52,75.29,75.3,118
CLK15,2014-11-19 13:00,19,75.37,75.44,74.49,74.57,197
CLK15,2014-11-19 13:30,19,74.55,74.86,74.55,74.77,8
CLK15,2014-11-19 14:00,19,74.7,74.7,74.6,74.6,3
CLK15,2014-11-19 14:30,19,74.6,74.6,74.6,74.6,1
CLK15,2014-11-19 15:30,19,74.61,74.61,74.61,74.61,1
CLK15,2014-11-19 19:30,20,74.65,74.65,74.65,74.65,1
CLK15,2014-11-20 00:30,20,74.72,74.75,74.72,74.75,2
CLK15,2014-11-20 03:30,20,74.56,74.56,74.56,74.56,1
CLK15,2014-11-20 04:00,20,74.26,74.26,74.26,74.26,1
CLK15,2014-11-20 04:30,20,74.39,74.39,74.39,74.39,2
CLK15,2014-11-20 05:30,20,74.64,74.64,74.64,74.64,2
CLK15,2014-11-20 06:00,20,74.88,74.88,74.88,74.88,1
CLK15,2014-11-20 06:30,20,74.88,74.88,74.88,74.88,2
CLK15,2014-11-20 07:00,20,74.84,74.84,74.84,74.84,1
CLK15,2014-11-20 07:30,20,74.87,74.94,74.65,74.83,49
CLK15,2014-11-20 08:00,20,74.9,75.15,74.88,75.1,88
CLK15,2014-11-20 08:30,20,75.13,75.13,74.95,75.02,58
CLK15,2014-11-20 09:00,20,75.05,75.45,75.05,75.38,42
CLK15,2014-11-20 09:30,20,75.37,75.42,75,75.01,54
CLK15,2014-11-20 10:00,20,75.1,75.1,74.82,74.82,30
CLK15,2014-11-20 10:30,20,74.8,75.15,74.8,75.15,31
CLK15,2014-11-20 11:00,20,75.14,75.28,75.14,75.25,43
CLK15,2014-11-20 11:30,20,75.26,75.39,75.1,75.16,77
CLK15,2014-11-20 12:00,20,75.28,75.28,75.13,75.16,38
CLK15,2014-11-20 12:30,20,75.33,75.4,75.32,75.4,7
CLK15,2014-11-20 13:00,20,75.6,75.87,75.6,75.86,25
CLK15,2014-11-20 13:30,20,75.76,75.76,75.71,75.71,3
CLK15,2014-11-20 14:30,20,75.56,75.6,75.56,75.6,10
CLK15,2014-11-20 18:00,21,76.62,76.67,76.62,76.67,6
CLK15,2014-11-20 20:30,21,76.1,76.1,76.1,76.1,1
CLK15,2014-11-21 00:30,21,76.16,76.16,76.16,76.16,1
CLK15,2014-11-21 02:30,21,76.14,76.14,76.14,76.14,1
CLK15,2014-11-21 03:30,21,75.98,76,75.98,76,2
CLK15,2014-11-21 04:30,21,75.97,76.09,75.97,76.09,2
CLK15,2014-11-21 05:00,21,76.74,76.75,76.74,76.75,3
CLK15,2014-11-21 05:30,21,77.15,77.15,77.15,77.15,4
CLK15,2014-11-21 06:00,21,77.56,77.56,77.56,77.56,15
CLK15,2014-11-21 06:30,21,77.67,77.67,77.62,77.63,19
CLK15,2014-11-21 07:00,21,77.4,77.4,77.4,77.4,2
CLK15,2014-11-21 07:30,21,77.2,77.22,76.94,77.01,56
CLK15,2014-11-21 08:00,21,76.87,77.13,76.5,76.63,31
CLK15,2014-11-21 08:30,21,76.64,76.73,76.38,76.62,70
CLK15,2014-11-21 09:00,21,76.67,76.73,76.34,76.42,39
CLK15,2014-11-21 09:30,21,76.37,76.56,76.31,76.34,25
CLK15,2014-11-21 10:00,21,76.21,76.41,76.19,76.35,53
CLK15,2014-11-21 10:30,21,76.46,76.47,75.81,76.08,43
CLK15,2014-11-21 11:00,21,76.02,76.14,75.8,76.02,257
CLK15,2014-11-21 11:30,21,76.06,76.19,75.98,75.99,16
CLK15,2014-11-21 12:00,21,76.02,76.02,75.84,75.86,44
CLK15,2014-11-21 12:30,21,75.87,76.1,75.87,76.04,29
CLK15,2014-11-21 13:00,21,76.02,76.85,76.02,76.83,390
CLK15,2014-11-21 13:30,21,76.81,76.82,76.65,76.65,84
CLK15,2014-11-21 14:00,21,76.65,76.65,76.65,76.65,1
CLK15,2014-11-21 14:30,21,76.88,76.88,76.88,76.88,1
CLK15,2014-11-21 15:30,21,76.89,76.89,76.89,76.89,1
CLK15,2014-11-23 17:00,24,76.89,76.89,76.89,76.89,1
CLK15,2014-11-23 17:30,24,76.89,76.89,76.89,76.89,3
CLK15,2014-11-24 00:30,24,77.05,77.05,77.05,77.05,1
CLK15,2014-11-24 02:30,24,76.71,76.78,76.71,76.78,4
CLK15,2014-11-24 03:00,24,76.63,76.63,76.63,76.63,2
CLK15,2014-11-24 03:30,24,76.82,76.93,76.82,76.85,5
CLK15,2014-11-24 04:00,24,77.04,77.04,77.02,77.02,7
CLK15,2014-11-24 04:30,24,76.8,76.8,76.71,76.71,8
CLK15,2014-11-24 05:00,24,76.66,76.72,76.66,76.72,9
CLK15,2014-11-24 05:30,24,76.67,76.67,76.43,76.43,4
CLK15,2014-11-24 06:00,24,76.43,76.43,76.43,76.43,2
CLK15,2014-11-24 07:00,24,76.54,76.54,76.54,76.54,6
CLK15,2014-11-24 07:30,24,76.55,76.64,76.44,76.44,28
CLK15,2014-11-24 08:00,24,76.31,76.31,76.13,76.26,81
CLK15,2014-11-24 08:30,24,76.38,76.68,76.26,76.33,78
CLK15,2014-11-24 09:00,24,76.24,76.69,76.24,76.53,38
CLK15,2014-11-24 09:30,24,76.68,76.83,76.68,76.82,20
CLK15,2014-11-24 10:00,24,76.9,77.15,76.9,77.01,59
CLK15,2014-11-24 10:30,24,77.08,77.1,76.8,76.88,21
CLK15,2014-11-24 11:00,24,76.76,76.92,76.75,76.91,15
CLK15,2014-11-24 11:30,24,76.82,76.84,76.71,76.71,9
CLK15,2014-11-24 12:00,24,76.63,76.63,76.53,76.53,7
CLK15,2014-11-24 12:30,24,76.41,76.49,76.4,76.4,6
CLK15,2014-11-24 13:00,24,76.38,76.39,76.11,76.11,16
CLK15,2014-11-24 13:30,24,76.22,76.25,76.11,76.11,7
CLK15,2014-11-24 19:00,25,76,76,75.99,75.99,2
CLK15,2014-11-24 22:00,25,76.03,76.03,76.03,76.03,2
CLK15,2014-11-25 00:00,25,76.03,76.03,76.03,76.03,1
CLK15,2014-11-25 01:30,25,76.22,76.22,76.22,76.22,1
CLK15,2014-11-25 02:30,25,76.18,76.18,76.18,76.18,1
CLK15,2014-11-25 04:30,25,76.49,76.49,76.49,76.49,1
CLK15,2014-11-25 06:00,25,76.37,76.51,76.37,76.51,2
CLK15,2014-11-25 07:30,25,76.33,76.33,76.16,76.16,21
CLK15,2014-11-25 08:00,25,76.2,76.68,76.19,76.68,96
CLK15,2014-11-25 08:30,25,76.66,76.74,76.6,76.64,29
CLK15,2014-11-25 09:00,25,76.61,76.61,76.43,76.55,10
CLK15,2014-11-25 09:30,25,76.56,76.56,75.42,75.5,89
CLK15,2014-11-25 10:00,25,75.56,75.58,74.51,74.79,89
CLK15,2014-11-25 10:30,25,74.74,74.95,74.64,74.65,43
CLK15,2014-11-25 11:00,25,74.77,74.77,74.61,74.62,44
CLK15,2014-11-25 11:30,25,74.68,75.24,74.68,75.14,51
CLK15,2014-11-25 12:00,25,74.93,74.94,74.87,74.94,30
CLK15,2014-11-25 12:30,25,74.94,74.95,74.56,74.7,35
CLK15,2014-11-25 13:00,25,74.64,74.72,74.46,74.46,35
CLK15,2014-11-25 13:30,25,74.45,74.51,74.25,74.3,15
CLK15,2014-11-25 14:00,25,74.3,74.32,74.18,74.18,12
CLK15,2014-11-25 14:30,25,74.22,74.22,74.22,74.22,1
CLK15,2014-11-25 15:00,25,74.18,74.21,74.18,74.21,2
CLK15,2014-11-25 15:30,25,74.2,74.2,74.2,74.2,1
CLK15,2014-11-25 17:00,26,74.25,74.25,74.25,74.25,5
CLK15,2014-11-25 18:00,26,74.21,74.21,74.17,74.17,9
CLK15,2014-11-25 22:00,26,74.56,74.56,74.56,74.56,1
CLK15,2014-11-26 03:00,26,74.48,74.48,74.48,74.48,1
CLK15,2014-11-26 03:30,26,74.5,74.5,74.5,74.5,2
CLK15,2014-11-26 04:00,26,74.74,74.8,74.74,74.8,2
CLK15,2014-11-26 04:30,26,74.65,74.65,74.65,74.65,2
CLK15,2014-11-26 05:30,26,74.43,74.6,74.43,74.6,3
CLK15,2014-11-26 06:00,26,74.44,74.44,74.44,74.44,1
CLK15,2014-11-26 06:30,26,74.58,74.58,74.58,74.58,1
CLK15,2014-11-26 07:00,26,74.5,74.51,74.43,74.43,11
CLK15,2014-11-26 07:30,26,74.41,74.41,73.75,73.77,133
CLK15,2014-11-26 08:00,26,73.96,74.1,73.9,73.9,73
CLK15,2014-11-26 08:30,26,74.05,74.15,73.84,74.01,22
CLK15,2014-11-26 09:00,26,74.04,74.06,73.88,74.06,30
CLK15,2014-11-26 09:30,26,73.99,74.25,73.79,74.21,131
CLK15,2014-11-26 10:00,26,74.19,74.48,74.09,74.41,123
CLK15,2014-11-26 10:30,26,74.4,74.5,74.25,74.47,54
CLK15,2014-11-26 11:00,26,74.5,74.51,74.38,74.39,41
CLK15,2014-11-26 11:30,26,74.43,74.43,74.2,74.29,33
CLK15,2014-11-26 12:00,26,74.15,74.16,73.83,74.01,141
CLK15,2014-11-26 12:30,26,74.07,74.13,73.98,74.05,28
CLK15,2014-11-26 13:00,26,74.18,74.18,73.76,74.03,147
CLK15,2014-11-26 13:30,26,74.05,74.08,73.9,74.08,20
CLK15,2014-11-26 14:00,26,74.02,74.02,74,74,7
CLK15,2014-11-26 14:30,26,73.89,73.89,73.89,73.89,18
CLK15,2014-11-26 15:00,26,73.76,73.76,73.76,73.76,1
CLK15,2014-11-26 15:30,26,73.84,73.84,73.76,73.76,8
CLK15,2014-11-26 16:00,26,73.75,73.75,73.75,73.75,4
CLK15,2014-11-26 18:00,28,73.7,73.7,73.7,73.7,1
CLK15,2014-11-26 18:30,28,73.69,73.69,73.31,73.32,21
CLK15,2014-11-26 19:00,28,73.35,73.35,73.35,73.35,1
CLK15,2014-11-26 20:30,28,73.3,73.3,72.78,73.09,24
CLK15,2014-11-26 21:30,28,73.03,73.03,73.03,73.03,1
CLK15,2014-11-26 22:00,28,72.99,72.99,72.99,72.99,1
CLK15,2014-11-26 22:30,28,73.08,73.08,73.08,73.08,2
CLK15,2014-11-26 23:30,28,73,73,73,73,1
CLK15,2014-11-27 00:00,28,72.96,72.96,72.95,72.95,4
CLK15,2014-11-27 01:00,28,73.08,73.09,73.02,73.08,7
CLK15,2014-11-27 01:30,28,73.19,73.24,73.19,73.24,9
CLK15,2014-11-27 02:00,28,72.95,72.95,72.85,72.85,2
CLK15,2014-11-27 02:30,28,72.32,72.5,72.31,72.5,7
CLK15,2014-11-27 03:00,28,72.76,72.76,72.66,72.66,3
CLK15,2014-11-27 03:30,28,72.5,72.5,72.4,72.4,5
CLK15,2014-11-27 04:00,28,72.61,72.61,72.27,72.27,4
CLK15,2014-11-27 04:30,28,72.44,72.44,72.44,72.44,1
CLK15,2014-11-27 05:30,28,72.52,72.52,72.49,72.49,6
CLK15,2014-11-27 06:00,28,72.5,72.5,72.5,72.5,1
CLK15,2014-11-27 06:30,28,72.65,72.75,72.59,72.59,6
CLK15,2014-11-27 07:00,28,72.7,72.7,72.7,72.7,1
CLK15,2014-11-27 07:30,28,72.71,73.08,72.71,72.98,11
CLK15,2014-11-27 08:00,28,72.92,72.92,72.86,72.86,5
CLK15,2014-11-27 08:30,28,72.72,72.74,71.16,71.9,59
CLK15,2014-11-27 09:00,28,71.9,71.9,71.14,71.14,80
CLK15,2014-11-27 09:30,28,71.27,71.34,70.56,70.68,75
CLK15,2014-11-27 10:00,28,70.88,70.93,68.28,68.31,203
CLK15,2014-11-27 10:30,28,68.51,70,68.51,69.84,227
CLK15,2014-11-27 11:00,28,69.8,70.04,69.44,69.52,88
CLK15,2014-11-27 11:30,28,69.75,69.75,69.06,69.41,56
CLK15,2014-11-27 17:00,28,69.37,69.37,69.33,69.33,5
CLK15,2014-11-27 18:00,28,68.97,69,68.97,69,3
CLK15,2014-11-27 18:30,28,69.01,69.01,69.01,69.01,1
CLK15,2014-11-27 19:00,28,69.12,69.16,69.12,69.12,5
CLK15,2014-11-27 19:30,28,69.07,69.2,69.07,69.2,2
CLK15,2014-11-27 20:00,28,69.29,69.29,69.27,69.27,5
CLK15,2014-11-27 20:30,28,69.25,69.25,69.25,69.25,6
CLK15,2014-11-27 23:00,28,69.27,69.27,69.27,69.27,1
CLK15,2014-11-27 23:30,28,68.78,68.78,68.78,68.78,1
CLK15,2014-11-28 00:00,28,68.65,68.65,68.5,68.51,6
CLK15,2014-11-28 00:30,28,68.37,68.37,68.3,68.3,4
CLK15,2014-11-28 01:00,28,68.45,68.77,68.45,68.77,11
CLK15,2014-11-28 01:30,28,68.6,69.02,68.59,69.02,4
CLK15,2014-11-28 02:00,28,69.27,69.35,69.27,69.3,4
CLK15,2014-11-28 02:30,28,69.02,69.1,69,69.05,54
CLK15,2014-11-28 03:00,28,69.11,69.11,69.11,69.11,1
CLK15,2014-11-28 03:30,28,69.1,69.18,69.05,69.18,16
CLK15,2014-11-28 04:00,28,69.33,69.4,69.3,69.3,4
CLK15,2014-11-28 04:30,28,69.24,69.87,69.24,69.87,52
CLK15,2014-11-28 05:00,28,69.74,69.75,69.53,69.53,23
CLK15,2014-11-28 05:30,28,69.46,69.49,69.37,69.38,71
CLK15,2014-11-28 06:30,28,69.7,69.7,69.5,69.5,4
CLK15,2014-11-28 07:00,28,69.52,69.89,69.52,69.89,18
CLK15,2014-11-28 07:30,28,69.91,70.1,69.64,69.64,31
CLK15,2014-11-28 08:00,28,69.7,69.84,69.62,69.8,55
CLK15,2014-11-28 08:30,28,69.87,70.04,69.73,69.79,62
CLK15,2014-11-28 09:00,28,69.82,69.84,69.42,69.6,242
CLK15,2014-11-28 09:30,28,69.62,69.71,69.37,69.37,44
CLK15,2014-11-28 10:00,28,69.37,69.44,69.19,69.35,64
CLK15,2014-11-28 10:30,28,69.44,69.44,68.79,68.82,93
CLK15,2014-11-28 11:00,28,68.78,68.79,68.36,68.43,73
CLK15,2014-11-28 11:30,28,68.48,68.48,67.7,67.95,207
CLK15,2014-11-28 12:00,28,67.95,67.96,66.6,67.11,55
CLK15,2014-11-28 12:30,28,67.2,67.39,66.9,66.92,26
CLK15,2014-11-30 17:00,1,65.9,65.9,65.88,65.88,9
CLK15,2014-11-30 17:30,1,65.69,65.69,65.34,65.34,10
CLK15,2014-11-30 18:00,1,65.12,65.12,65.08,65.08,12
CLK15,2014-11-30 18:30,1,65.19,65.8,65.19,65.8,184
CLK15,2014-11-30 19:00,1,65.78,65.8,65.45,65.45,100
CLK15,2014-11-30 19:30,1,65.56,65.61,65.56,65.61,3
CLK15,2014-11-30 20:30,1,65.6,65.6,65.59,65.59,14
CLK15,2014-11-30 22:00,1,65.34,65.34,65.24,65.24,5
CLK15,2014-11-30 23:00,1,65.53,65.53,65.42,65.42,8
CLK15,2014-11-30 23:30,1,65.43,65.43,65.43,65.43,1
CLK15,2014-12-01 00:00,1,65.45,65.53,65.45,65.53,11
CLK15,2014-12-01 00:30,1,65.56,65.57,65.43,65.44,10
CLK15,2014-12-01 01:00,1,65.26,65.26,65.26,65.26,4
CLK15,2014-12-01 01:30,1,65.35,65.35,65.15,65.15,12
CLK15,2014-12-01 02:00,1,64.86,65.06,64.85,65.06,15
CLK15,2014-12-01 02:30,1,65.27,65.78,65.27,65.78,4
CLK15,2014-12-01 03:00,1,65.75,65.75,65.27,65.27,30
CLK15,2014-12-01 03:30,1,65.52,66.24,65.52,66.24,6
CLK15,2014-12-01 04:00,1,65.92,66.36,65.9,66.36,6
CLK15,2014-12-01 04:30,1,66.25,66.25,66.25,66.25,1
CLK15,2014-12-01 05:00,1,65.98,66.29,65.92,66.29,6
CLK15,2014-12-01 05:30,1,66.15,66.28,66.13,66.22,10
CLK15,2014-12-01 06:00,1,66.42,66.42,66.28,66.3,13
CLK15,2014-12-01 06:30,1,66.54,66.93,66.45,66.6,27
CLK15,2014-12-01 07:00,1,66.53,66.81,66.31,66.81,8
CLK15,2014-12-01 07:30,1,66.81,67.14,66.75,66.85,198
CLK15,2014-12-01 08:00,1,67.07,67.4,66.97,67.39,182
CLK15,2014-12-01 08:30,1,67.4,68.04,67.26,67.85,61
CLK15,2014-12-01 09:00,1,68.02,68.14,67.68,68.14,61
CLK15,2014-12-01 09:30,1,67.92,68.16,67.82,68.08,63
CLK15,2014-12-01 10:00,1,68.15,68.84,68.12,68.6,150
CLK15,2014-12-01 10:30,1,68.6,68.99,68.41,68.55,84
CLK15,2014-12-01 11:00,1,68.55,69.2,68.55,68.83,119
CLK15,2014-12-01 11:30,1,68.83,69.23,68.83,69.14,67
CLK15,2014-12-01 12:00,1,69.17,69.49,69.1,69.23,50
CLK15,2014-12-01 12:30,1,69.23,69.27,68.95,69.16,11
CLK15,2014-12-01 13:00,1,69.26,69.75,68.86,69.64,262
CLK15,2014-12-01 13:30,1,69.65,69.82,69.59,69.69,41
CLK15,2014-12-01 14:00,1,69.73,69.83,69.73,69.82,26
CLK15,2014-12-01 14:30,1,69.82,69.97,69.73,69.95,16
CLK15,2014-12-01 15:00,1,69.94,69.94,69.94,69.94,1
CLK15,2014-12-01 15:30,1,69.89,69.9,69.79,69.79,7
CLK15,2014-12-01 17:00,2,69.79,69.79,69.79,69.79,2
CLK15,2014-12-01 17:30,2,69.79,69.79,69.79,69.79,1
CLK15,2014-12-01 18:00,2,69.11,69.11,69.11,69.11,1
CLK15,2014-12-01 19:00,2,69.23,69.34,69.23,69.34,3
CLK15,2014-12-01 20:00,2,69.12,69.12,68.99,68.99,3
CLK15,2014-12-01 21:30,2,69.02,69.02,69.02,69.02,1
CLK15,2014-12-02 00:00,2,69.02,69.02,69.02,69.02,1
CLK15,2014-12-02 01:30,2,69.04,69.2,69.04,69.2,4
CLK15,2014-12-02 02:00,2,69.16,69.16,69.03,69.09,4
CLK15,2014-12-02 02:30,2,69.14,69.67,69.14,69.67,6
CLK15,2014-12-02 03:00,2,69.24,69.24,69.24,69.24,1
CLK15,2014-12-02 04:00,2,68.98,68.98,68.61,68.67,9
CLK15,2014-12-02 05:00,2,68.6,68.6,68.48,68.52,4
CLK15,2014-12-02 06:00,2,68.69,68.69,68.69,68.69,1
CLK15,2014-12-02 07:00,2,68.79,69.21,68.79,69,12
CLK15,2014-12-02 07:30,2,69.06,69.08,68.62,68.73,124
CLK15,2014-12-02 08:00,2,68.83,68.88,68.55,68.75,84
CLK15,2014-12-02 08:30,2,68.28,68.43,67.58,67.77,47
CLK15,2014-12-02 09:00,2,67.89,68.37,67.86,68.01,50
CLK15,2014-12-02 09:30,2,68.11,69.02,68.05,69.02,32
CLK15,2014-12-02 10:00,2,68.87,69.24,68.75,68.8,32
CLK15,2014-12-02 10:30,2,68.8,68.8,68.41,68.41,33
CLK15,2014-12-02 11:00,2,68.41,68.68,68.27,68.68,30
CLK15,2014-12-02 11:30,2,68.5,68.55,68.39,68.55,16
CLK15,2014-12-02 12:00,2,68.52,68.56,68.4,68.56,12
CLK15,2014-12-02 12:30,2,68.45,68.55,68.15,68.15,10
CLK15,2014-12-02 13:00,2,67.99,68.09,67.61,67.69,113
CLK15,2014-12-02 13:30,2,67.7,68,67.7,67.98,19
CLK15,2014-12-02 14:00,2,68.05,68.05,67.68,67.85,43
CLK15,2014-12-02 14:30,2,67.94,67.94,67.94,67.94,9
CLK15,2014-12-02 15:30,2,68.02,68.32,67.87,68.32,3
CLK15,2014-12-02 17:30,3,68.38,68.38,68.38,68.38,1
CLK15,2014-12-02 18:30,3,68.21,68.21,68.21,68.21,1
CLK15,2014-12-02 19:30,3,68.41,68.41,68.41,68.41,1
CLK15,2014-12-02 20:00,3,68.43,68.43,68.43,68.43,1
CLK15,2014-12-02 21:30,3,68.3,68.3,68.3,68.3,1
CLK15,2014-12-02 22:00,3,68.19,68.19,68.19,68.19,1
CLK15,2014-12-03 00:00,3,67.89,67.89,67.89,67.89,1
CLK15,2014-12-03 01:00,3,67.81,67.81,67.81,67.81,1
CLK15,2014-12-03 01:30,3,67.8,68.15,67.8,68.15,3
CLK15,2014-12-03 02:00,3,68.14,68.24,68.14,68.24,2
CLK15,2014-12-03 02:30,3,68.21,68.21,68.21,68.21,2
CLK15,2014-12-03 03:00,3,68.25,68.25,68.25,68.25,1
CLK15,2014-12-03 03:30,3,68.5,68.5,68.13,68.13,2
CLK15,2014-12-03 04:00,3,68.2,68.2,68.2,68.2,1
CLK15,2014-12-03 06:00,3,67.79,67.79,67.79,67.79,1
CLK15,2014-12-03 06:30,3,67.92,67.92,67.92,67.92,1
CLK15,2014-12-03 07:00,3,67.97,67.97,67.97,67.97,1
CLK15,2014-12-03 07:30,3,67.94,68.2,67.94,68.18,30
CLK15,2014-12-03 08:00,3,68.21,68.36,68.12,68.29,75
CLK15,2014-12-03 08:30,3,68.17,68.55,68.17,68.55,10
CLK15,2014-12-03 09:00,3,68.45,68.65,68.37,68.61,21
CLK15,2014-12-03 09:30,3,68.44,68.75,68.06,68.71,96
CLK15,2014-12-03 10:00,3,68.6,68.83,68.23,68.38,72
CLK15,2014-12-03 10:30,3,68.15,68.15,67.63,67.88,44
CLK15,2014-12-03 11:00,3,67.87,68.05,67.8,67.9,22
CLK15,2014-12-03 11:30,3,67.93,68.03,67.79,68.03,14
CLK15,2014-12-03 12:00,3,68.06,68.06,67.9,67.92,14
CLK15,2014-12-03 12:30,3,67.96,67.96,67.45,67.57,16
CLK15,2014-12-03 13:00,3,67.54,68.03,67.54,67.91,96
CLK15,2014-12-03 13:30,3,67.94,67.94,67.82,67.85,18
CLK15,2014-12-03 14:00,3,67.96,67.98,67.96,67.98,3
CLK15,2014-12-03 14:30,3,68,68,67.98,67.98,5
CLK15,2014-12-03 15:30,3,67.91,67.91,67.89,67.89,5
CLK15,2014-12-03 17:00,4,67.97,67.97,67.97,67.97,1
CLK15,2014-12-03 17:30,4,67.97,67.97,67.97,67.97,1
CLK15,2014-12-03 19:00,4,68.22,68.24,68.21,68.24,3
CLK15,2014-12-03 20:00,4,68.32,68.32,68.32,68.32,1
CLK15,2014-12-03 20:30,4,68.22,68.22,68.22,68.22,3
CLK15,2014-12-03 22:30,4,68.65,68.67,68.63,68.63,4
CLK15,2014-12-04 00:30,4,68.49,68.49,68.49,68.49,2
CLK15,2014-12-04 03:00,4,68.31,68.31,68.31,68.31,13
CLK15,2014-12-04 04:00,4,68.33,68.33,68.33,68.33,12
CLK15,2014-12-04 04:30,4,68.06,68.15,68.06,68.15,11
CLK15,2014-12-04 05:00,4,67.9,67.9,67.9,67.9,1
CLK15,2014-12-04 05:30,4,67.96,68,67.96,67.99,3
CLK15,2014-12-04 06:00,4,67.84,67.95,67.78,67.78,5
CLK15,2014-12-04 06:30,4,67.5,67.5,67.5,67.5,1
CLK15,2014-12-04 07:00,4,67.6,67.66,67.55,67.55,28
CLK15,2014-12-04 07:30,4,67.53,67.76,67.11,67.11,83
CLK15,2014-12-04 08:00,4,67.14,67.3,66.97,67.23,64
CLK15,2014-12-04 08:30,4,67.14,67.48,67.11,67.45,24
CLK15,2014-12-04 09:00,4,67.59,67.82,67.29,67.29,30
CLK15,2014-12-04 09:30,4,67.3,67.44,66.98,66.98,13
CLK15,2014-12-04 10:00,4,67.05,67.18,66.83,67.01,37
CLK15,2014-12-04 10:30,4,66.98,67.34,66.98,67.18,75
CLK15,2014-12-04 11:00,4,67.21,67.21,66.83,67.02,65
CLK15,2014-12-04 11:30,4,67.04,67.2,66.93,67.2,51
CLK15,2014-12-04 12:00,4,67.37,67.52,67.28,67.52,21
CLK15,2014-12-04 12:30,4,67.48,67.51,67.37,67.39,21
CLK15,2014-12-04 13:00,4,67.59,67.66,67.39,67.43,53
CLK15,2014-12-04 13:30,4,67.38,67.42,67.29,67.32,21
CLK15,2014-12-04 14:00,4,67.28,67.34,67.27,67.34,3
CLK15,2014-12-04 14:30,4,67.37,67.37,67.37,67.37,1
CLK15,2014-12-04 15:00,4,67.31,67.31,67.31,67.31,1
CLK15,2014-12-04 15:30,4,67.38,67.38,67.38,67.38,10
CLK15,2014-12-04 18:00,5,67.18,67.19,67.18,67.18,7
CLK15,2014-12-04 20:00,5,67.06,67.06,67.06,67.06,1
CLK15,2014-12-04 23:00,5,66.96,66.96,66.96,66.96,1
CLK15,2014-12-05 02:00,5,66.99,67.02,66.99,67.02,2
CLK15,2014-12-05 02:30,5,66.91,66.91,66.91,66.91,1
CLK15,2014-12-05 03:00,5,66.9,66.9,66.9,66.9,1
CLK15,2014-12-05 05:30,5,66.9,66.9,66.77,66.82,4
CLK15,2014-12-05 06:00,5,66.92,67.08,66.92,67.08,2
CLK15,2014-12-05 07:00,5,67.15,67.17,66.96,67.01,7
CLK15,2014-12-05 07:30,5,67.2,67.44,67,67,35
CLK15,2014-12-05 08:00,5,66.95,67.07,66.72,66.95,60
CLK15,2014-12-05 08:30,5,66.89,66.89,66.35,66.49,49
CLK15,2014-12-05 09:00,5,66.39,66.56,65.97,65.97,35
CLK15,2014-12-05 09:30,5,65.99,66.27,65.84,66.27,32
CLK15,2014-12-05 10:00,5,66.21,66.21,66.07,66.15,113
CLK15,2014-12-05 10:30,5,66.17,66.45,66.15,66.38,43
CLK15,2014-12-05 11:00,5,66.38,66.68,66.3,66.67,50
CLK15,2014-12-05 11:30,5,66.68,66.81,66.63,66.77,25
CLK15,2014-12-05 12:00,5,66.8,67.1,66.8,66.94,103
CLK15,2014-12-05 12:30,5,66.75,66.81,66.61,66.68,8
CLK15,2014-12-05 13:00,5,66.64,66.87,66.37,66.52,132
CLK15,2014-12-05 13:30,5,66.48,66.48,66.29,66.34,33
CLK15,2014-12-05 14:00,5,66.25,66.25,66.25,66.25,1
CLK15,2014-12-05 14:30,5,66.33,66.33,66.33,66.33,2
CLK15,2014-12-05 15:00,5,66.31,66.31,66.3,66.3,2
CLK15,2014-12-05 15:30,5,66.29,66.29,66.29,66.29,6
CLK15,2014-12-05 16:00,5,66.19,66.23,66.19,66.23,16
CLK15,2014-12-07 17:00,8,66.09,66.09,65.54,65.54,7
CLK15,2014-12-07 18:30,8,65.56,65.56,65.53,65.53,4
CLK15,2014-12-07 19:00,8,65.63,65.66,65.63,65.66,2
CLK15,2014-12-07 19:30,8,65.66,65.78,65.66,65.76,8
CLK15,2014-12-07 20:00,8,65.66,65.75,65.66,65.75,7
CLK15,2014-12-07 21:00,8,65.75,65.76,65.71,65.71,4
CLK15,2014-12-08 00:30,8,65.87,65.87,65.87,65.87,1
CLK15,2014-12-08 01:00,8,65.85,65.92,65.79,65.92,22
CLK15,2014-12-08 03:30,8,65.7,65.7,65.38,65.38,12
CLK15,2014-12-08 04:00,8,65.34,65.34,65.33,65.33,3
CLK15,2014-12-08 04:30,8,65.46,65.46,65.46,65.46,1
CLK15,2014-12-08 05:30,8,65.19,65.19,65.18,65.18,2
CLK15,2014-12-08 06:00,8,65,65,64.9,64.9,5
CLK15,2014-12-08 06:30,8,65.1,65.18,65.1,65.18,11
CLK15,2014-12-08 07:00,8,65.31,65.33,65.13,65.13,9
CLK15,2014-12-08 07:30,8,65.07,65.22,65.07,65.22,7
CLK15,2014-12-08 08:00,8,65.21,65.39,65.14,65.18,102
CLK15,2014-12-08 08:30,8,65.13,65.16,65.03,65.09,28
CLK15,2014-12-08 09:00,8,64.99,65.15,64.88,65.08,66
CLK15,2014-12-08 09:30,8,65.08,65.09,64.5,64.63,179
CLK15,2014-12-08 10:00,8,64.63,64.69,64.11,64.23,128
CLK15,2014-12-08 10:30,8,64.2,64.31,63.93,63.99,88
CLK15,2014-12-08 11:00,8,64.09,64.28,63.95,63.95,89
CLK15,2014-12-08 11:30,8,63.84,64.09,63.81,64.05,37
CLK15,2014-12-08 12:00,8,64.06,64.22,64.02,64.14,12
CLK15,2014-12-08 12:30,8,64.15,64.27,63.99,64.02,50
CLK15,2014-12-08 13:00,8,64.13,64.13,63.66,63.86,70
CLK15,2014-12-08 13:30,8,63.88,63.98,63.88,63.98,8
CLK15,2014-12-08 14:00,8,63.85,63.88,63.79,63.88,28
CLK15,2014-12-08 14:30,8,63.77,63.77,63.77,63.77,1
CLK15,2014-12-08 15:00,8,63.66,63.75,63.64,63.75,5
CLK15,2014-12-08 15:30,8,63.73,63.73,63.7,63.7,350
CLK15,2014-12-08 16:00,8,63.75,63.75,63.74,63.74,5
CLK15,2014-12-08 17:00,9,63.7,63.7,62.94,63.33,11
CLK15,2014-12-08 18:30,9,63.55,63.55,63.5,63.5,2
CLK15,2014-12-08 19:00,9,63.58,63.58,63.58,63.58,2
CLK15,2014-12-08 22:30,9,63.22,63.22,63.22,63.22,1
CLK15,2014-12-08 23:00,9,63.31,63.31,63.31,63.31,6
CLK15,2014-12-08 23:30,9,63.31,63.41,63.31,63.41,2
CLK15,2014-12-09 00:00,9,63.51,63.51,63.51,63.51,1
CLK15,2014-12-09 01:00,9,63.42,63.42,63.42,63.42,1
CLK15,2014-12-09 01:30,9,63.27,63.27,63.27,63.27,1
CLK15,2014-12-09 02:00,9,63.64,63.64,63.64,63.64,1
CLK15,2014-12-09 02:30,9,63.64,63.8,63.64,63.8,2
CLK15,2014-12-09 03:00,9,63.94,64.08,63.94,63.94,37
CLK15,2014-12-09 03:30,9,63.93,64.01,63.93,64.01,2
CLK15,2014-12-09 04:00,9,64.1,64.3,64.1,64.18,12
CLK15,2014-12-09 04:30,9,64.04,64.44,64.04,64.44,28
CLK15,2014-12-09 05:00,9,64.5,64.72,64.5,64.72,63
CLK15,2014-12-09 05:30,9,64.67,64.67,64.54,64.54,3
CLK15,2014-12-09 06:00,9,64.6,64.6,64.6,64.6,1
CLK15,2014-12-09 06:30,9,64.52,64.52,64.4,64.4,3
CLK15,2014-12-09 07:00,9,64.38,64.5,64.38,64.39,24
CLK15,2014-12-09 07:30,9,64.39,64.43,64.21,64.33,110
CLK15,2014-12-09 08:00,9,64.39,64.5,63.76,63.8,118
CLK15,2014-12-09 08:30,9,63.68,64,63.37,64,28
CLK15,2014-12-09 09:00,9,63.91,64.47,63.91,63.93,73
CLK15,2014-12-09 09:30,9,63.92,64.38,63.91,64.2,17
CLK15,2014-12-09 10:00,9,64.27,64.71,64.27,64.67,38
CLK15,2014-12-09 10:30,9,64.54,64.54,64.3,64.32,41
CLK15,2014-12-09 11:00,9,64.32,64.37,64.12,64.12,4
CLK15,2014-12-09 11:30,9,64.2,64.22,64.18,64.22,3
CLK15,2014-12-09 12:00,9,64.11,64.11,63.7,63.87,25
CLK15,2014-12-09 12:30,9,63.95,64,63.84,64,4
CLK15,2014-12-09 13:00,9,64.05,64.58,64,64.45,167
CLK15,2014-12-09 13:30,9,64.48,64.49,64.37,64.39,78
CLK15,2014-12-09 14:00,9,64.41,64.42,64.41,64.41,4
CLK15,2014-12-09 14:30,9,64.46,64.46,64.44,64.44,2
CLK15,2014-12-09 15:00,9,64.56,64.56,64.55,64.55,2
CLK15,2014-12-09 15:30,9,64.07,64.21,64.07,64.2,15
CLK15,2014-12-09 16:00,9,64.2,64.21,64.2,64.21,2
CLK15,2014-12-09 17:00,10,64.06,64.06,64.06,64.06,1
CLK15,2014-12-09 18:30,10,64.02,64.02,64.02,64.02,1
CLK15,2014-12-09 19:00,10,63.97,63.97,63.97,63.97,1
CLK15,2014-12-09 19:30,10,63.73,63.73,63.73,63.73,3
CLK15,2014-12-10 01:30,10,63.56,63.56,63.56,63.56,1
CLK15,2014-12-10 02:00,10,63.58,63.58,63.58,63.58,1
CLK15,2014-12-10 02:30,10,63.61,63.61,63.61,63.61,1
CLK15,2014-12-10 03:00,10,63.65,63.67,63.65,63.67,5
CLK15,2014-12-10 04:00,10,63.31,63.31,63.28,63.28,2
CLK15,2014-12-10 05:00,10,63.58,63.6,63.5,63.57,4
CLK15,2014-12-10 05:30,10,63.42,63.42,63.42,63.42,1
CLK15,2014-12-10 06:00,10,63.38,63.38,63.38,63.38,1
CLK15,2014-12-10 06:30,10,63.39,63.39,63.26,63.34,22
CLK15,2014-12-10 07:30,10,63.54,63.54,63.05,63.21,12
CLK15,2014-12-10 08:00,10,63.21,63.21,62.78,63.07,56
CLK15,2014-12-10 08:30,10,63.11,63.11,62.71,62.83,46
CLK15,2014-12-10 09:00,10,62.83,63.02,62.7,62.86,31
CLK15,2014-12-10 09:30,10,62.7,62.71,61.87,62.34,178
CLK15,2014-12-10 10:00,10,62.38,62.38,61.6,61.78,98
CLK15,2014-12-10 10:30,10,61.9,61.9,61.42,61.65,31
CLK15,2014-12-10 11:00,10,61.8,61.89,61.68,61.71,21
CLK15,2014-12-10 11:30,10,61.86,62.3,61.86,62.23,65
CLK15,2014-12-10 12:00,10,62.26,62.26,61.9,61.94,51
CLK15,2014-12-10 12:30,10,61.92,61.93,61.68,61.79,17
CLK15,2014-12-10 13:00,10,61.64,62.12,61.53,62.01,59
CLK15,2014-12-10 13:30,10,62.05,62.05,61.93,61.93,7
CLK15,2014-12-10 14:00,10,61.9,62.16,61.9,62.16,8
CLK15,2014-12-10 14:30,10,62.29,62.41,62.24,62.41,7
CLK15,2014-12-10 15:00,10,62.32,62.37,62.15,62.18,30
CLK15,2014-12-10 15:30,10,62.21,62.26,62.17,62.17,58
CLK15,2014-12-10 18:30,11,62.6,62.67,62.6,62.67,6
CLK15,2014-12-10 19:00,11,62.48,62.48,62.48,62.48,2
CLK15,2014-12-10 20:30,11,62.42,62.43,62.39,62.39,4
CLK15,2014-12-10 21:00,11,62.42,62.43,62.41,62.41,4
CLK15,2014-12-10 23:00,11,62.4,62.42,62.35,62.38,14
CLK15,2014-12-10 23:30,11,62.43,62.43,62.36,62.36,2
CLK15,2014-12-11 00:00,11,62.47,62.47,62.47,62.47,1
CLK15,2014-12-11 00:30,11,62.48,62.48,62.45,62.45,2
CLK15,2014-12-11 01:00,11,62.2,62.2,62.2,62.2,1
CLK15,2014-12-11 02:00,11,62.21,62.21,62.19,62.19,2
CLK15,2014-12-11 02:30,11,62.28,62.44,62.28,62.44,6
CLK15,2014-12-11 03:00,11,62.31,62.31,62.31,62.31,1
CLK15,2014-12-11 03:30,11,62.35,62.4,62.21,62.21,13
CLK15,2014-12-11 04:00,11,62.15,62.15,62.15,62.15,1
CLK15,2014-12-11 04:30,11,62.46,62.48,62.46,62.48,2
CLK15,2014-12-11 05:00,11,62.44,62.44,62.44,62.44,1
CLK15,2014-12-11 05:30,11,62.41,62.61,62.41,62.61,11
CLK15,2014-12-11 06:00,11,62.65,62.65,62.44,62.44,17
CLK15,2014-12-11 06:30,11,62.29,62.29,62.29,62.29,2
CLK15,2014-12-11 07:00,11,62.19,62.19,61.59,61.67,33
CLK15,2014-12-11 07:30,11,61.69,61.9,61.22,61.23,102
CLK15,2014-12-11 08:00,11,61.39,61.89,61.3,61.53,169
CLK15,2014-12-11 08:30,11,61.65,62.03,61.58,61.64,126
CLK15,2014-12-11 09:00,11,61.67,61.96,61.59,61.76,65
CLK15,2014-12-11 09:30,11,61.91,62.54,61.91,61.94,107
CLK15,2014-12-11 10:00,11,61.96,62.06,61.71,61.84,54
CLK15,2014-12-11 10:30,11,61.95,62.16,61.83,62.11,55
CLK15,2014-12-11 11:00,11,62.1,62.21,61.86,62.05,48
CLK15,2014-12-11 11:30,11,61.92,62.02,61.8,62.02,59
CLK15,2014-12-11 12:00,11,62.02,62.2,61.94,61.95,38
CLK15,2014-12-11 12:30,11,61.92,62.01,61.4,61.46,117
CLK15,2014-12-11 13:00,11,61.46,61.6,61.08,61.3,68
CLK15,2014-12-11 13:30,11,61.32,61.37,60.85,60.97,39
CLK15,2014-12-11 14:00,11,61.1,61.11,61.05,61.08,10
CLK15,2014-12-11 14:30,11,61.1,61.1,60.9,60.93,13
CLK15,2014-12-11 15:00,11,61.03,61.04,60.72,60.75,10
CLK15,2014-12-11 15:30,11,60.63,60.67,60.4,60.52,13
CLK15,2014-12-11 16:00,11,60.32,60.32,60.32,60.32,1
CLK15,2014-12-11 17:00,12,60.43,60.43,60.32,60.32,2
CLK15,2014-12-11 19:00,12,60.3,60.39,60.3,60.39,3
CLK15,2014-12-11 19:30,12,60.53,60.53,60.39,60.45,14
CLK15,2014-12-11 20:30,12,60.44,60.44,60.38,60.38,2
CLK15,2014-12-11 21:30,12,60.51,60.51,60.48,60.48,2
CLK15,2014-12-11 22:00,12,60.47,60.49,60.47,60.49,6
CLK15,2014-12-11 23:30,12,60.68,60.68,60.68,60.68,1
CLK15,2014-12-12 00:30,12,60.51,60.51,60.51,60.51,1
CLK15,2014-12-12 01:30,12,60.54,60.65,60.54,60.65,3
CLK15,2014-12-12 02:00,12,60.68,60.68,60.25,60.25,28
CLK15,2014-12-12 02:30,12,60.42,60.5,60.42,60.5,4
CLK15,2014-12-12 03:00,12,60.52,60.52,60.18,60.18,3
CLK15,2014-12-12 03:30,12,60.2,60.31,60.2,60.31,20
CLK15,2014-12-12 04:00,12,60.4,60.4,60.4,60.4,3
CLK15,2014-12-12 04:30,12,60.34,60.34,60.32,60.32,4
CLK15,2014-12-12 05:00,12,60.46,60.5,60.39,60.39,10
CLK15,2014-12-12 05:30,12,60.48,60.78,60.48,60.65,34
CLK15,2014-12-12 06:00,12,60.62,60.62,60.62,60.62,10
CLK15,2014-12-12 06:30,12,60.54,60.54,60.54,60.54,5
CLK15,2014-12-12 07:00,12,60.44,60.51,60.17,60.19,12
CLK15,2014-12-12 07:30,12,60.33,60.39,59.8,59.88,85
CLK15,2014-12-12 08:00,12,59.82,60.13,59.62,59.97,226
CLK15,2014-12-12 08:30,12,59.97,60.06,59.78,59.99,146
CLK15,2014-12-12 09:00,12,59.96,60.07,59.82,59.97,61
CLK15,2014-12-12 09:30,12,60.05,60.16,59.6,59.6,68
CLK15,2014-12-12 10:00,12,59.62,59.62,59.33,59.46,68
CLK15,2014-12-12 10:30,12,59.51,59.54,58.81,58.98,143
CLK15,2014-12-12 11:00,12,58.96,59.38,58.96,59.32,86
CLK15,2014-12-12 11:30,12,59.37,59.74,59.33,59.39,101
CLK15,2014-12-12 12:00,12,59.37,59.49,59.24,59.33,110
CLK15,2014-12-12 12:30,12,59.2,59.5,58.99,59.5,48
CLK15,2014-12-12 13:00,12,59.48,59.57,59,59.06,132
CLK15,2014-12-12 13:30,12,59.09,59.11,58.9,59,38
CLK15,2014-12-12 14:00,12,59.09,59.09,58.92,59.01,12
CLK15,2014-12-12 14:30,12,59,59.13,59,59.05,8
CLK15,2014-12-12 15:00,12,58.87,58.87,58.87,58.87,1
CLK15,2014-12-12 16:00,12,58.81,58.81,58.81,58.81,1
CLK15,2014-12-14 17:00,15,58.02,58.08,57.69,57.95,18
CLK15,2014-12-14 17:30,15,58.08,58.2,58.04,58.13,11
CLK15,2014-12-14 18:00,15,58.04,58.04,57.77,57.9,13
CLK15,2014-12-14 18:30,15,58.04,58.1,58.04,58.1,11
CLK15,2014-12-14 19:00,15,58.29,58.29,58.17,58.26,8
CLK15,2014-12-14 19:30,15,58.22,58.35,58.18,58.35,10
CLK15,2014-12-14 20:00,15,58.4,59.39,58.4,58.83,57
CLK15,2014-12-14 21:30,15,59.7,59.7,59.54,59.54,4
CLK15,2014-12-14 22:00,15,59.24,59.24,59.15,59.15,9
CLK15,2014-12-14 22:30,15,59.3,59.4,59.3,59.4,10
CLK15,2014-12-14 23:30,15,59.5,59.69,59.5,59.66,14
CLK15,2014-12-15 00:00,15,59.68,59.68,59.68,59.68,1
CLK15,2014-12-15 01:00,15,59.59,59.59,59.38,59.38,7
CLK15,2014-12-15 01:30,15,59.33,59.33,59.33,59.33,1
CLK15,2014-12-15 02:30,15,59.76,59.97,59.76,59.9,8
CLK15,2014-12-15 03:00,15,59.88,59.99,59.86,59.98,10
CLK15,2014-12-15 03:30,15,59.9,59.9,59.82,59.82,6
CLK15,2014-12-15 04:00,15,59.85,59.85,59.69,59.7,21
CLK15,2014-12-15 04:30,15,59.45,59.45,59.45,59.45,2
CLK15,2014-12-15 05:00,15,59.49,59.51,59.45,59.49,8
CLK15,2014-12-15 05:30,15,59.55,59.69,59.55,59.69,3
CLK15,2014-12-15 06:00,15,59.73,59.73,59.68,59.68,6
CLK15,2014-12-15 06:30,15,59.11,59.43,59.11,59.43,5
CLK15,2014-12-15 07:00,15,59.32,59.61,59.13,59.42,29
CLK15,2014-12-15 07:30,15,59.32,59.48,59.17,59.33,85
CLK15,2014-12-15 08:00,15,59.37,59.44,59.03,59.1,146
CLK15,2014-12-15 08:30,15,59.11,59.24,58.59,58.69,86
CLK15,2014-12-15 09:00,15,58.6,58.66,58.26,58.45,191
CLK15,2014-12-15 09:30,15,58.43,58.5,58.14,58.28,86
CLK15,2014-12-15 10:00,15,58.22,58.36,57.93,57.96,103
CLK15,2014-12-15 10:30,15,57.92,57.99,57.41,57.48,141
CLK15,2014-12-15 11:00,15,57.42,58.04,57.42,57.97,105
CLK15,2014-12-15 11:30,15,57.93,58.01,57.67,58.01,92
CLK15,2014-12-15 12:00,15,58.04,58.04,57.69,57.99,43
CLK15,2014-12-15 12:30,15,58.03,58.03,57.72,57.83,52
CLK15,2014-12-15 13:00,15,57.66,57.76,57.34,57.49,233
CLK15,2014-12-15 13:30,15,57.44,57.47,56.89,57.15,175
CLK15,2014-12-15 14:00,15,57,57.18,56.79,56.8,62
CLK15,2014-12-15 14:30,15,56.72,56.86,56.72,56.84,36
CLK15,2014-12-15 15:00,15,56.96,56.96,56.96,56.96,5
CLK15,2014-12-15 17:00,16,57.14,57.14,57.14,57.14,1
CLK15,2014-12-15 17:30,16,57.36,57.36,57.28,57.28,2
CLK15,2014-12-15 18:00,16,57.38,57.38,57.38,57.38,2
CLK15,2014-12-15 19:30,16,57.17,57.18,57.17,57.18,20
CLK15,2014-12-15 21:00,16,57.27,57.27,57.26,57.26,2
CLK15,2014-12-15 21:30,16,57.3,57.3,57.3,57.3,5
CLK15,2014-12-15 22:00,16,57.19,57.19,57.19,57.19,1
CLK15,2014-12-16 00:00,16,57.16,57.16,57.15,57.15,2
CLK15,2014-12-16 01:00,16,57.11,57.11,57.02,57.02,3
CLK15,2014-12-16 01:30,16,56.89,56.89,56.37,56.37,5
CLK15,2014-12-16 02:00,16,56.71,56.72,56.51,56.51,18
CLK15,2014-12-16 02:30,16,56.23,56.23,55.85,55.85,9
CLK15,2014-12-16 03:00,16,55.84,55.88,55.72,55.72,20
CLK15,2014-12-16 03:30,16,55.59,55.84,55.55,55.79,23
CLK15,2014-12-16 04:00,16,55.8,56.11,55.8,55.88,31
CLK15,2014-12-16 04:30,16,55.8,55.8,55.71,55.71,4
CLK15,2014-12-16 05:00,16,55.94,55.96,55.94,55.96,2
CLK15,2014-12-16 05:30,16,55.97,56.01,55.53,55.53,11
CLK15,2014-12-16 06:00,16,55.5,55.69,55.28,55.69,93
CLK15,2014-12-16 06:30,16,55.79,55.79,55.61,55.71,5
CLK15,2014-12-16 07:00,16,55.72,55.72,55.39,55.46,53
CLK15,2014-12-16 07:30,16,55.42,55.5,55.22,55.49,131
CLK15,2014-12-16 08:00,16,55.48,56,55.43,55.62,173
CLK15,2014-12-16 08:30,16,55.56,56.2,55.38,55.95,186
CLK15,2014-12-16 09:00,16,55.96,56.55,55.96,56.49,245
CLK15,2014-12-16 09:30,16,56.5,56.97,56.09,56.97,122
CLK15,2014-12-16 10:00,16,57.11,58.34,56.96,58.02,372
CLK15,2014-12-16 10:30,16,58.01,58.23,57.3,57.32,135
CLK15,2014-12-16 11:00,16,57.35,57.35,56.78,56.9,176
CLK15,2014-12-16 11:30,16,56.97,57.64,56.97,57.32,50
CLK15,2014-12-16 12:00,16,57.37,57.37,56.93,57.05,74
CLK15,2014-12-16 12:30,16,56.97,57.09,56.77,56.9,72
CLK15,2014-12-16 13:00,16,56.88,57.74,56.88,57.1,149
CLK15,2014-12-16 13:30,16,57.07,57.27,56.96,57.13,54
CLK15,2014-12-16 14:00,16,57.08,57.13,57.08,57.12,5
CLK15,2014-12-16 14:30,16,57.21,57.27,57.12,57.12,9
CLK15,2014-12-16 15:00,16,57.14,57.2,57.12,57.2,18
CLK15,2014-12-16 15:30,16,56.95,56.95,56.63,56.63,7
CLK15,2014-12-16 17:00,17,56.78,56.8,56.78,56.8,6
CLK15,2014-12-16 18:30,17,56.79,56.79,56.69,56.69,2
CLK15,2014-12-16 19:30,17,56.32,56.32,56.32,56.32,3
CLK15,2014-12-16 20:00,17,56.16,56.16,56.16,56.16,2
CLK15,2014-12-16 20:30,17,56.14,56.19,56.14,56.19,3
CLK15,2014-12-16 21:00,17,56.29,56.29,56.28,56.28,5
CLK15,2014-12-16 21:30,17,56.43,56.43,56.43,56.43,1
CLK15,2014-12-16 23:00,17,56.3,56.3,56.26,56.26,2
CLK15,2014-12-16 23:30,17,56.33,56.33,56.33,56.33,1
CLK15,2014-12-17 00:30,17,56.59,57.16,56.59,56.89,15
CLK15,2014-12-17 01:00,17,56.68,56.86,56.68,56.72,16
CLK15,2014-12-17 01:30,17,56.71,56.94,56.71,56.9,16
CLK15,2014-12-17 02:00,17,56.84,57.38,56.57,56.57,31
CLK15,2014-12-17 02:30,17,56.5,56.67,56.45,56.67,10
CLK15,2014-12-17 03:00,17,56.58,56.6,56.29,56.6,13
CLK15,2014-12-17 03:30,17,56.6,56.6,56.39,56.39,4
CLK15,2014-12-17 04:00,17,56.39,56.39,56.32,56.37,5
CLK15,2014-12-17 04:30,17,56.65,56.65,56.54,56.55,14
CLK15,2014-12-17 05:00,17,56.49,56.49,56.35,56.43,5
CLK15,2014-12-17 05:30,17,56.26,56.36,56.21,56.21,10
CLK15,2014-12-17 06:00,17,56.24,56.25,55.9,55.9,17
CLK15,2014-12-17 06:30,17,55.91,55.99,55.7,55.91,21
CLK15,2014-12-17 07:00,17,55.93,56.14,55.71,56.05,54
CLK15,2014-12-17 07:30,17,55.96,56.32,55.91,56.03,161
CLK15,2014-12-17 08:00,17,56.05,56.4,55.92,56.4,244
CLK15,2014-12-17 08:30,17,56.41,56.65,56.3,56.65,110
CLK15,2014-12-17 09:00,17,56.73,57.12,56.66,56.75,167
CLK15,2014-12-17 09:30,17,56.56,57.67,56.29,57.44,234
CLK15,2014-12-17 10:00,17,57.39,57.94,57.36,57.64,264
CLK15,2014-12-17 10:30,17,57.64,59.99,57.62,59.47,358
CLK15,2014-12-17 11:00,17,59.5,59.88,58.85,59.45,353
CLK15,2014-12-17 11:30,17,59.3,59.57,58.89,59.03,130
CLK15,2014-12-17 12:00,17,59.03,59.24,58.9,58.9,31
CLK15,2014-12-17 12:30,17,58.97,59.08,58.57,58.62,87
CLK15,2014-12-17 13:00,17,58.61,59.06,57.65,57.68,263
CLK15,2014-12-17 13:30,17,57.67,57.7,57.13,57.43,81
CLK15,2014-12-17 14:00,17,57.41,57.42,57.12,57.12,9
CLK15,2014-12-17 14:30,17,57.18,57.53,57.18,57.39,25
CLK15,2014-12-17 15:00,17,57.36,57.36,57.22,57.22,4
CLK15,2014-12-17 16:00,17,57.17,57.17,57.1,57.16,67
CLK15,2014-12-17 17:00,18,57.33,57.52,57.33,57.49,31
CLK15,2014-12-17 17:30,18,57.48,57.81,57.46,57.73,44
CLK15,2014-12-17 18:00,18,57.73,57.96,57.73,57.96,10
CLK15,2014-12-17 18:30,18,57.93,58.11,57.77,57.77,13
CLK15,2014-12-17 19:00,18,57.67,57.67,57.57,57.6,16
CLK15,2014-12-17 19:30,18,57.62,57.92,57.62,57.85,14
CLK15,2014-12-17 20:00,18,57.92,57.92,57.92,57.92,1
CLK15,2014-12-17 20:30,18,57.82,57.82,57.82,57.82,5
CLK15,2014-12-17 21:30,18,57.94,57.95,57.94,57.95,5
CLK15,2014-12-17 22:00,18,57.94,57.94,57.94,57.94,1
CLK15,2014-12-17 23:30,18,57.69,57.7,57.48,57.65,85
CLK15,2014-12-18 00:00,18,57.64,57.85,57.64,57.85,86
CLK15,2014-12-18 00:30,18,57.94,57.94,57.83,57.83,2
CLK15,2014-12-18 01:00,18,57.66,57.66,57.6,57.6,3
CLK15,2014-12-18 01:30,18,57.65,57.79,57.65,57.79,2
CLK15,2014-12-18 02:00,18,57.77,57.78,57.58,57.61,20
CLK15,2014-12-18 02:30,18,57.76,57.81,57.7,57.81,3
CLK15,2014-12-18 03:00,18,57.91,59.15,57.91,58.75,58
CLK15,2014-12-18 03:30,18,58.78,59.03,58.65,59.03,27
CLK15,2014-12-18 04:00,18,59.15,59.23,59.02,59.04,25
CLK15,2014-12-18 04:30,18,59.64,59.9,59.2,59.2,33
CLK15,2014-12-18 05:00,18,59.23,59.47,59.23,59.24,15
CLK15,2014-12-18 05:30,18,59.2,59.29,58.73,58.76,14
CLK15,2014-12-18 06:00,18,58.91,59.15,58.73,59.15,25
CLK15,2014-12-18 06:30,18,59.23,59.58,58.88,58.98,27
CLK15,2014-12-18 07:00,18,58.93,59.14,58.49,58.52,65
CLK15,2014-12-18 07:30,18,58.62,58.92,58.59,58.92,125
CLK15,2014-12-18 08:00,18,58.69,58.69,58.07,58.17,222
CLK15,2014-12-18 08:30,18,58.25,58.37,57.75,57.9,247
CLK15,2014-12-18 09:00,18,57.9,58.06,57.59,57.59,104
CLK15,2014-12-18 09:30,18,57.64,57.68,57.18,57.26,141
CLK15,2014-12-18 10:00,18,57.1,57.15,56.5,56.76,228
CLK15,2014-12-18 10:30,18,56.79,56.85,56.25,56.72,141
CLK15,2014-12-18 11:00,18,56.72,57.31,56.58,57.24,80
CLK15,2014-12-18 11:30,18,57.16,57.59,57.03,57.3,61
CLK15,2014-12-18 12:00,18,57.29,57.29,56.79,57.03,37
CLK15,2014-12-18 12:30,18,56.94,57.14,56.6,56.6,52
CLK15,2014-12-18 13:00,18,56.29,56.29,55.33,55.5,204
CLK15,2014-12-18 13:30,18,55.47,56.24,55.45,56.24,299
CLK15,2014-12-18 14:00,18,56.12,56.12,55.77,55.77,60
CLK15,2014-12-18 14:30,18,55.86,56.2,55.86,55.86,15
CLK15,2014-12-18 15:00,18,56,56.01,56,56.01,7
CLK15,2014-12-18 15:30,18,56.09,56.26,56.09,56.26,15
CLK15,2014-12-18 16:00,18,56.18,56.22,56.18,56.22,20
CLK15,2014-12-18 17:00,19,56.35,56.35,56.35,56.35,1
CLK15,2014-12-18 17:30,19,55.99,55.99,55.99,55.99,1
CLK15,2014-12-18 18:00,19,56.27,56.33,56.26,56.28,12
CLK15,2014-12-18 18:30,19,56.25,56.25,56.25,56.25,1
CLK15,2014-12-18 19:00,19,56.27,56.31,56.27,56.3,10
CLK15,2014-12-18 19:30,19,56.27,56.27,55.83,55.83,6
CLK15,2014-12-18 20:30,19,55.82,55.82,55.72,55.72,75
CLK15,2014-12-18 21:00,19,55.62,55.66,55.61,55.66,11
CLK15,2014-12-18 21:30,19,55.71,55.71,55.71,55.71,1
CLK15,2014-12-18 22:00,19,55.75,55.82,55.61,55.82,75
CLK15,2014-12-18 22:30,19,55.89,55.93,55.89,55.93,4
CLK15,2014-12-18 23:00,19,55.95,56.2,55.95,56.2,2
CLK15,2014-12-18 23:30,19,56.08,56.08,56.08,56.08,1
CLK15,2014-12-19 00:00,19,56.15,56.15,55.8,55.82,6
CLK15,2014-12-19 00:30,19,55.86,55.86,55.86,55.86,1
CLK15,2014-12-19 01:30,19,55.86,55.86,55.74,55.74,3
CLK15,2014-12-19 02:00,19,55.77,55.79,55.48,55.48,8
CLK15,2014-12-19 02:30,19,55.55,55.71,55.51,55.71,4
CLK15,2014-12-19 03:00,19,55.81,56.51,55.81,56.4,30
CLK15,2014-12-19 03:30,19,56.39,56.53,56.29,56.48,36
CLK15,2014-12-19 04:00,19,56.48,56.48,55.93,55.95,22
CLK15,2014-12-19 04:30,19,56.05,56.16,56.05,56.16,7
CLK15,2014-12-19 05:00,19,56.09,56.09,55.83,55.97,7
CLK15,2014-12-19 05:30,19,56.07,56.36,56.07,56.26,8
CLK15,2014-12-19 06:00,19,56.13,56.37,56.13,56.37,4
CLK15,2014-12-19 06:30,19,56.38,56.5,56.38,56.4,15
CLK15,2014-12-19 07:00,19,56.17,56.17,55.94,56.17,16
CLK15,2014-12-19 07:30,19,56.16,56.77,56.13,56.77,22
CLK15,2014-12-19 08:00,19,56.76,57.26,56.64,57.06,193
CLK15,2014-12-19 08:30,19,57.14,57.18,56.63,57.18,71
CLK15,2014-12-19 09:00,19,57.03,57.03,56.32,56.75,47
CLK15,2014-12-19 09:30,19,56.84,57.41,56.82,57.09,51
CLK15,2014-12-19 10:00,19,57.17,57.17,56.82,56.89,49
CLK15,2014-12-19 10:30,19,56.98,57.23,56.96,57.16,118
CLK15,2014-12-19 11:00,19,57.14,57.38,56.98,57.34,71
CLK15,2014-12-19 11:30,19,57.36,57.41,57.15,57.26,77
CLK15,2014-12-19 12:00,19,57.2,58.04,57.18,57.92,106
CLK15,2014-12-19 12:30,19,57.87,57.96,57.73,57.87,27
CLK15,2014-12-19 13:00,19,57.82,58.3,57.64,58.25,371
CLK15,2014-12-19 13:30,19,58.18,58.74,58.18,58.63,53
CLK15,2014-12-19 14:00,19,58.74,59.25,58.74,59.02,45
CLK15,2014-12-19 14:30,19,59.04,59.29,58.98,58.98,33
CLK15,2014-12-19 15:00,19,58.87,58.91,58.87,58.9,6
CLK15,2014-12-19 15:30,19,59.07,59.07,58.81,58.81,2
CLK15,2014-12-19 16:00,19,58.86,58.96,58.81,58.81,8
CLK15,2014-12-21 17:00,22,58.63,58.69,57.87,58.25,53
CLK15,2014-12-21 17:30,22,58.48,58.54,58.44,58.54,4
CLK15,2014-12-21 18:00,22,58.35,58.35,58.35,58.35,3
CLK15,2014-12-21 18:30,22,58.57,58.57,58.57,58.57,2
CLK15,2014-12-21 19:00,22,58.54,58.66,58.54,58.64,20
CLK15,2014-12-21 19:30,22,58.68,58.81,58.65,58.78,10
CLK15,2014-12-21 20:00,22,58.93,59.05,58.92,59.05,9
CLK15,2014-12-21 21:00,22,59.03,59.03,59.03,59.03,1
CLK15,2014-12-21 21:30,22,59.04,59.11,59.04,59.11,7
CLK15,2014-12-21 22:00,22,59.1,59.1,59,59,3
CLK15,2014-12-21 22:30,22,58.82,59,58.81,59,8
CLK15,2014-12-21 23:30,22,59,59,58.99,58.99,4
CLK15,2014-12-22 00:30,22,58.87,59.04,58.87,59.04,5
CLK15,2014-12-22 01:00,22,59.33,59.33,59.32,59.32,2
CLK15,2014-12-22 01:30,22,59.38,59.58,59.37,59.54,10
CLK15,2014-12-22 02:00,22,59.61,59.61,59.25,59.25,49
CLK15,2014-12-22 02:30,22,59.4,59.4,58.8,59.06,18
CLK15,2014-12-22 03:00,22,58.77,58.77,58.77,58.77,2
CLK15,2014-12-22 03:30,22,58.73,58.73,58.65,58.65,3
CLK15,2014-12-22 04:00,22,58.64,58.72,58.64,58.72,5
CLK15,2014-12-22 04:30,22,58.79,58.79,58.71,58.71,6
CLK15,2014-12-22 05:00,22,58.53,58.54,58.41,58.54,7
CLK15,2014-12-22 05:30,22,58.41,58.41,58.14,58.15,110
CLK15,2014-12-22 06:00,22,58.05,58.05,57.86,57.94,16
CLK15,2014-12-22 06:30,22,57.78,57.9,57.56,57.9,13
CLK15,2014-12-22 07:00,22,57.96,58.02,57.82,57.89,22
CLK15,2014-12-22 07:30,22,58.06,58.06,57.43,57.43,71
CLK15,2014-12-22 08:00,22,57.3,57.66,57.14,57.59,264
CLK15,2014-12-22 08:30,22,57.54,57.54,57.16,57.21,162
CLK15,2014-12-22 09:00,22,57.32,57.4,56.92,57.05,197
CLK15,2014-12-22 09:30,22,57.06,57.18,56.76,57.08,130
CLK15,2014-12-22 10:00,22,57.01,57.01,56.65,56.67,77
CLK15,2014-12-22 10:30,22,56.67,56.7,56.42,56.67,47
CLK15,2014-12-22 11:00,22,56.62,56.89,56.54,56.79,124
CLK15,2014-12-22 11:30,22,56.79,56.79,56.53,56.53,31
CLK15,2014-12-22 12:00,22,56.58,56.62,56.42,56.54,72
CLK15,2014-12-22 12:30,22,56.53,56.88,56.44,56.82,70
CLK15,2014-12-22 13:00,22,56.85,56.85,56.37,56.53,216
CLK15,2014-12-22 13:30,22,56.61,56.68,56.46,56.54,22
CLK15,2014-12-22 14:00,22,56.4,56.47,56.39,56.47,15
CLK15,2014-12-22 14:30,22,56.47,56.51,56.46,56.51,11
CLK15,2014-12-22 15:00,22,56.45,56.45,56.45,56.45,1
CLK15,2014-12-22 17:00,23,56.77,56.77,56.77,56.77,1
CLK15,2014-12-22 18:00,23,56.75,56.75,56.75,56.75,1
CLK15,2014-12-22 19:30,23,56.85,56.85,56.85,56.85,3
CLK15,2014-12-22 20:00,23,57,57,57,57,3
CLK15,2014-12-22 20:30,23,57.75,57.75,57.15,57.16,10
CLK15,2014-12-22 21:00,23,57.19,57.2,57.17,57.17,4
CLK15,2014-12-22 22:00,23,57.13,57.14,57.07,57.07,9
CLK15,2014-12-22 22:30,23,57.27,57.32,57.27,57.32,5
CLK15,2014-12-22 23:30,23,57.1,57.11,57.1,57.11,5
CLK15,2014-12-23 00:00,23,56.96,56.96,56.96,56.96,1
CLK15,2014-12-23 00:30,23,56.86,56.92,56.86,56.92,3
CLK15,2014-12-23 01:00,23,56.92,56.92,56.92,56.92,2
CLK15,2014-12-23 02:30,23,56.53,56.53,56.52,56.52,14
CLK15,2014-12-23 03:00,23,56.85,57.04,56.85,56.97,8
CLK15,2014-12-23 03:30,23,56.97,56.97,56.97,56.97,1
CLK15,2014-12-23 04:00,23,57.1,57.1,57.08,57.08,4
CLK15,2014-12-23 04:30,23,57.1,57.24,57.1,57.24,4
CLK15,2014-12-23 05:00,23,57.4,57.4,57.19,57.35,44
CLK15,2014-12-23 05:30,23,57.34,57.34,57.17,57.17,2
CLK15,2014-12-23 06:00,23,57.16,57.25,57.09,57.09,14
CLK15,2014-12-23 06:30,23,57.26,57.26,57,57,10
CLK15,2014-12-23 07:00,23,57.09,57.28,57.05,57.23,30
CLK15,2014-12-23 07:30,23,57.25,57.89,57.18,57.21,114
CLK15,2014-12-23 08:00,23,57.21,57.31,56.4,56.49,169
CLK15,2014-12-23 08:30,23,56.61,57.15,56.57,56.89,109
CLK15,2014-12-23 09:00,23,56.83,57.24,56.83,57.14,110
CLK15,2014-12-23 09:30,23,57.12,57.57,57.08,57.57,83
CLK15,2014-12-23 10:00,23,57.61,57.63,57.14,57.23,67
CLK15,2014-12-23 10:30,23,57.29,57.53,57.26,57.27,64
CLK15,2014-12-23 11:00,23,57.28,57.57,57.28,57.49,118
CLK15,2014-12-23 11:30,23,57.58,57.97,57.48,57.64,66
CLK15,2014-12-23 12:00,23,57.6,57.75,57.34,57.7,47
CLK15,2014-12-23 12:30,23,57.77,57.78,57.48,57.52,45
CLK15,2014-12-23 13:00,23,57.59,58.35,57.59,58.27,141
CLK15,2014-12-23 13:30,23,58.25,58.66,58.25,58.43,57
CLK15,2014-12-23 14:00,23,58.39,58.44,58.24,58.24,9
CLK15,2014-12-23 14:30,23,58.21,58.23,58.09,58.09,31
CLK15,2014-12-23 15:00,23,58.3,58.3,58.3,58.3,2
CLK15,2014-12-23 15:30,23,58.15,58.15,57.66,57.68,12
CLK15,2014-12-23 16:00,23,57.82,57.93,57.82,57.93,2
CLK15,2014-12-23 17:00,24,57.88,57.88,57.88,57.88,1
CLK15,2014-12-23 18:00,24,58.09,58.09,58.09,58.09,1
CLK15,2014-12-23 19:00,24,58.3,58.3,58.3,58.3,1
CLK15,2014-12-23 20:00,24,57.98,57.98,57.98,57.98,1
CLK15,2014-12-23 21:30,24,57.81,57.81,57.76,57.76,4
CLK15,2014-12-23 22:00,24,57.77,57.77,57.76,57.76,6
CLK15,2014-12-23 23:30,24,57.87,57.91,57.78,57.78,3
CLK15,2014-12-24 00:00,24,57.98,58.14,57.98,58.14,2
CLK15,2014-12-24 00:30,24,57.89,57.93,57.86,57.93,3
CLK15,2014-12-24 01:00,24,58.11,58.12,57.95,57.95,4
CLK15,2014-12-24 01:30,24,57.91,57.97,57.91,57.97,2
CLK15,2014-12-24 02:00,24,57.97,57.97,57.97,57.97,1
CLK15,2014-12-24 02:30,24,57.92,57.93,57.92,57.93,5
CLK15,2014-12-24 03:00,24,57.61,57.61,57.61,57.61,2
CLK15,2014-12-24 03:30,24,57.48,57.49,57.39,57.39,5
CLK15,2014-12-24 04:00,24,57.51,57.53,57.51,57.53,2
CLK15,2014-12-24 04:30,24,57.31,57.31,57.3,57.3,51
CLK15,2014-12-24 05:00,24,57.39,57.39,57.25,57.25,10
CLK15,2014-12-24 05:30,24,57.29,57.42,57.29,57.42,6
CLK15,2014-12-24 06:00,24,57.13,57.13,56.87,56.87,11
CLK15,2014-12-24 06:30,24,56.87,56.92,56.87,56.87,21
CLK15,2014-12-24 07:00,24,57.02,57.24,57.02,57.18,49
CLK15,2014-12-24 07:30,24,57.26,57.4,57.13,57.13,25
CLK15,2014-12-24 08:00,24,57.17,57.22,57.02,57.22,80
CLK15,2014-12-24 08:30,24,57.23,57.23,56.7,56.7,61
CLK15,2014-12-24 09:00,24,56.76,56.95,56.68,56.74,30
CLK15,2014-12-24 09:30,24,56.68,56.69,56.42,56.6,51
CLK15,2014-12-24 10:00,24,56.65,57.03,56.65,57.03,43
CLK15,2014-12-24 10:30,24,57.05,57.23,56.75,56.81,41
CLK15,2014-12-24 11:00,24,56.79,56.94,56.59,56.7,27
CLK15,2014-12-24 11:30,24,56.83,57.04,56.7,56.95,18
CLK15,2014-12-24 12:00,24,56.88,57.38,56.39,57.09,103
CLK15,2014-12-24 12:30,24,57.09,57.17,57.05,57.17,10
CLK15,2014-12-25 18:00,26,57.36,57.36,57.36,57.36,2
CLK15,2014-12-25 19:30,26,57.44,57.44,57.44,57.44,1
CLK15,2014-12-25 21:30,26,57.42,57.42,57.42,57.42,1
CLK15,2014-12-25 23:00,26,57.36,57.36,57.36,57.36,1
CLK15,2014-12-25 23:30,26,57.35,57.35,57.25,57.25,2
CLK15,2014-12-26 01:00,26,56.82,57.25,56.82,57.25,12
CLK15,2014-12-26 01:30,26,57.49,57.49,57.49,57.49,1
CLK15,2014-12-26 02:00,26,57.54,57.54,57.11,57.27,6
CLK15,2014-12-26 02:30,26,57.44,57.44,57.44,57.44,1
CLK15,2014-12-26 03:00,26,57.21,57.52,57.21,57.44,12
CLK15,2014-12-26 03:30,26,57.72,57.75,57.63,57.63,3
CLK15,2014-12-26 05:00,26,57.55,57.55,57.52,57.52,2
CLK15,2014-12-26 05:30,26,57.45,57.45,57.4,57.4,3
CLK15,2014-12-26 06:30,26,57.63,57.71,57.63,57.71,4
CLK15,2014-12-26 07:00,26,57.72,57.8,57.72,57.8,2
CLK15,2014-12-26 07:30,26,57.71,57.71,57.66,57.66,2
CLK15,2014-12-26 08:00,26,57.64,57.64,57.21,57.32,94
CLK15,2014-12-26 08:30,26,57.28,57.3,56.93,56.96,22
CLK15,2014-12-26 09:00,26,56.91,57.04,56.83,57.03,27
CLK15,2014-12-26 09:30,26,57,57.03,56.84,56.85,58
CLK15,2014-12-26 10:00,26,56.76,56.91,56.76,56.82,74
CLK15,2014-12-26 10:30,26,56.79,56.8,56.52,56.56,33
CLK15,2014-12-26 11:00,26,56.56,56.56,56.44,56.51,12
CLK15,2014-12-26 11:30,26,56.52,56.63,56.51,56.63,58
CLK15,2014-12-26 12:00,26,56.63,56.63,56.39,56.55,20
CLK15,2014-12-26 12:30,26,56.52,56.52,56.1,56.12,39
CLK15,2014-12-26 13:00,26,56.12,56.14,55.89,56.12,76
CLK15,2014-12-26 13:30,26,55.97,56.16,55.97,56.16,15
CLK15,2014-12-26 14:00,26,56,56.02,56,56.02,4
CLK15,2014-12-26 14:30,26,55.99,56.24,55.99,56.24,28
CLK15,2014-12-26 15:00,26,56.24,56.24,56.24,56.24,1
CLK15,2014-12-28 17:00,29,56.37,56.63,56.26,56.63,15
CLK15,2014-12-28 18:00,29,57,57,57,57,10
CLK15,2014-12-28 21:00,29,56.51,56.51,56.51,56.51,1
CLK15,2014-12-28 22:30,29,56.57,56.57,56.54,56.54,2
CLK15,2014-12-28 23:00,29,56.69,56.69,56.69,56.69,1
CLK15,2014-12-29 00:30,29,56.52,56.52,56.52,56.52,1
CLK15,2014-12-29 01:00,29,56.6,56.6,56.6,56.6,1
CLK15,2014-12-29 02:30,29,56.69,56.86,56.69,56.86,2
CLK15,2014-12-29 03:00,29,56.95,56.95,56.45,56.47,11
CLK15,2014-12-29 03:30,29,56.48,56.5,56.48,56.5,2
CLK15,2014-12-29 04:00,29,56.72,56.75,56.58,56.63,6
CLK15,2014-12-29 04:30,29,56.62,56.62,56.62,56.62,1
CLK15,2014-12-29 05:00,29,56.57,56.77,56.57,56.77,5
CLK15,2014-12-29 05:30,29,56.69,56.96,56.69,56.96,2
CLK15,2014-12-29 06:00,29,57,57,56.77,56.77,11
CLK15,2014-12-29 06:30,29,56.77,56.8,56.77,56.79,6
CLK15,2014-12-29 07:00,29,56.81,56.87,56.63,56.64,8
CLK15,2014-12-29 07:30,29,56.65,56.95,56.65,56.95,168
CLK15,2014-12-29 08:00,29,56.97,56.97,56.61,56.67,197
CLK15,2014-12-29 08:30,29,56.74,56.76,56.41,56.51,177
CLK15,2014-12-29 09:00,29,56.51,56.72,56.45,56.58,86
CLK15,2014-12-29 09:30,29,56.59,56.59,56.35,56.51,54
CLK15,2014-12-29 10:00,29,56.5,56.51,56.17,56.19,124
CLK15,2014-12-29 10:30,29,56.2,56.35,55.94,55.99,76
CLK15,2014-12-29 11:00,29,56.06,56.09,55.06,55.09,189
CLK15,2014-12-29 11:30,29,55.2,55.23,54.71,54.81,153
CLK15,2014-12-29 12:00,29,54.78,54.95,54.48,54.94,384
CLK15,2014-12-29 12:30,29,55.04,55.04,54.62,54.62,60
CLK15,2014-12-29 13:00,29,54.69,55.24,54.69,55.2,271
CLK15,2014-12-29 13:30,29,55.21,55.25,55.08,55.11,100
CLK15,2014-12-29 14:00,29,55.09,55.2,55.05,55.2,9
CLK15,2014-12-29 14:30,29,55.2,55.23,55.15,55.16,77
CLK15,2014-12-29 18:00,30,55.1,55.12,55.08,55.12,4
CLK15,2014-12-29 19:00,30,55.08,55.08,55.07,55.07,2
CLK15,2014-12-29 19:30,30,55.37,55.37,55.37,55.37,4
CLK15,2014-12-29 20:00,30,55.24,55.29,55.24,55.29,3
CLK15,2014-12-29 20:30,30,55.27,55.27,55.07,55.07,5
CLK15,2014-12-29 21:00,30,55.06,55.06,55.04,55.06,10
CLK15,2014-12-29 22:00,30,55.06,55.07,55.05,55.07,5
CLK15,2014-12-29 22:30,30,55,55,54.89,54.89,5
CLK15,2014-12-29 23:00,30,54.86,54.86,54.86,54.86,2
CLK15,2014-12-29 23:30,30,54.87,54.87,54.81,54.81,2
CLK15,2014-12-30 00:00,30,54.75,54.75,54.65,54.65,3
CLK15,2014-12-30 01:00,30,54.7,54.7,54.7,54.7,1
CLK15,2014-12-30 01:30,30,54.59,54.59,54.59,54.59,1
CLK15,2014-12-30 02:00,30,54.51,54.51,54.32,54.42,6
CLK15,2014-12-30 02:30,30,54.36,54.36,54.36,54.36,1
CLK15,2014-12-30 03:00,30,54.47,54.49,54.34,54.45,14
CLK15,2014-12-30 03:30,30,54.74,54.74,54.72,54.72,3
CLK15,2014-12-30 04:00,30,54.77,54.77,54.73,54.74,7
CLK15,2014-12-30 04:30,30,54.75,54.78,54.75,54.78,4
CLK15,2014-12-30 05:00,30,54.78,55,54.74,54.96,28
CLK15,2014-12-30 05:30,30,55.05,55.12,55.02,55.08,14
CLK15,2014-12-30 06:00,30,55.04,55.04,54.78,54.78,20
CLK15,2014-12-30 06:30,30,54.75,54.89,54.63,54.68,30
CLK15,2014-12-30 07:00,30,54.7,54.9,54.63,54.9,11
CLK15,2014-12-30 07:30,30,54.83,54.85,54.71,54.8,13
CLK15,2014-12-30 08:00,30,54.73,55.24,54.73,55.18,97
CLK15,2014-12-30 08:30,30,55.17,55.68,55.04,55.51,154
CLK15,2014-12-30 09:00,30,55.49,55.62,55.01,55.05,170
CLK15,2014-12-30 09:30,30,55.02,55.62,55.01,55.46,73
CLK15,2014-12-30 10:00,30,55.55,55.55,54.82,54.84,166
CLK15,2014-12-30 10:30,30,54.87,55.11,54.87,55.06,63
CLK15,2014-12-30 11:00,30,55.08,55.08,54.76,54.76,47
CLK15,2014-12-30 11:30,30,54.75,55.08,54.75,55,28
CLK15,2014-12-30 12:00,30,54.99,55.4,54.99,55.25,31
CLK15,2014-12-30 12:30,30,55.28,55.47,55.22,55.24,41
CLK15,2014-12-30 13:00,30,55.32,55.71,55.17,55.64,165
CLK15,2014-12-30 13:30,30,55.65,55.74,55.41,55.44,53
CLK15,2014-12-30 14:00,30,55.31,55.31,55.29,55.29,6
CLK15,2014-12-30 14:30,30,55.36,55.37,55.19,55.19,51
CLK15,2014-12-30 15:00,30,55.21,55.21,55.21,55.21,1
CLK15,2014-12-30 15:30,30,55.43,55.43,55.43,55.43,1
CLK15,2014-12-30 20:00,31,55.33,55.33,55.33,55.33,1
CLK15,2014-12-30 21:00,31,55.37,55.37,55.37,55.37,1
CLK15,2014-12-30 22:00,31,55.25,55.25,54.91,54.91,5
CLK15,2014-12-30 23:00,31,55.08,55.08,55.08,55.08,1
CLK15,2014-12-30 23:30,31,55.12,55.12,55.12,55.12,1
CLK15,2014-12-31 01:00,31,55.11,55.11,55.11,55.11,1
CLK15,2014-12-31 01:30,31,55.08,55.08,55.08,55.08,1
CLK15,2014-12-31 02:00,31,55.19,55.19,55.05,55.05,4
CLK15,2014-12-31 02:30,31,55.01,55.01,55.01,55.01,1
CLK15,2014-12-31 03:30,31,55.01,55.01,54.79,54.82,22
CLK15,2014-12-31 04:00,31,54.8,54.8,54.67,54.72,5
CLK15,2014-12-31 04:30,31,54.79,54.79,54.73,54.75,5
CLK15,2014-12-31 05:00,31,54.6,54.66,54.57,54.66,4
CLK15,2014-12-31 05:30,31,54.64,54.64,54.56,54.56,5
CLK15,2014-12-31 06:00,31,54.48,54.6,54.4,54.6,14
CLK15,2014-12-31 06:30,31,54.63,54.72,54.48,54.48,4
CLK15,2014-12-31 07:00,31,54.41,54.48,54.27,54.45,25
CLK15,2014-12-31 07:30,31,54.43,54.49,54.15,54.22,25
CLK15,2014-12-31 08:00,31,54.12,54.58,54.09,54.39,101
CLK15,2014-12-31 08:30,31,54.45,54.45,54.1,54.18,113
CLK15,2014-12-31 09:00,31,54.18,54.99,54.18,54.92,91
CLK15,2014-12-31 09:30,31,55.18,55.25,54.28,54.32,187
CLK15,2014-12-31 10:00,31,54.31,54.54,54.22,54.53,174
CLK15,2014-12-31 10:30,31,54.54,54.86,54.48,54.71,140
CLK15,2014-12-31 11:00,31,54.71,54.71,54.47,54.5,99
CLK15,2014-12-31 11:30,31,54.42,54.48,54.33,54.35,83
CLK15,2014-12-31 12:00,31,54.36,54.59,54.35,54.59,14
CLK15,2014-12-31 12:30,31,54.66,54.73,54.48,54.48,22
CLK15,2014-12-31 13:00,31,54.55,55.22,54.15,55.18,362
CLK15,2014-12-31 13:30,31,55.28,55.32,55.12,55.25,66
CLK15,2014-12-31 14:30,31,55.63,55.64,55.45,55.47,20
CLK15,2014-12-31 15:00,31,55.51,55.69,55.43,55.65,18
CLK15,2014-12-31 15:30,31,55.57,55.57,55.57,55.57,1
CLK15,2015-01-01 17:00,2,55.5,55.54,55.24,55.37,168
CLK15,2015-01-01 17:30,2,55.45,56.46,55.45,56.26,15
CLK15,2015-01-01 18:00,2,56.01,56.01,56.01,56.01,1
CLK15,2015-01-01 18:30,2,55.9,55.98,55.9,55.98,5
CLK15,2015-01-01 19:00,2,55.94,56.09,55.92,56.07,8
CLK15,2015-01-01 19:30,2,55.86,55.86,55.84,55.84,7
CLK15,2015-01-01 20:00,2,55.75,55.75,55.6,55.6,20
CLK15,2015-01-01 20:30,2,55.48,55.48,55.44,55.44,2
CLK15,2015-01-01 21:00,2,55.53,55.53,55.53,55.53,1
CLK15,2015-01-01 21:30,2,55.59,55.59,55.56,55.56,5
CLK15,2015-01-01 22:00,2,55.59,55.67,55.55,55.55,8
CLK15,2015-01-01 22:30,2,55.49,55.49,55.46,55.46,2
CLK15,2015-01-02 00:00,2,55.54,55.54,55.54,55.54,1
CLK15,2015-01-02 01:30,2,55.21,55.3,55.21,55.3,2
CLK15,2015-01-02 02:00,2,55.2,55.24,55.2,55.24,6
CLK15,2015-01-02 02:30,2,55.13,55.13,55.02,55.02,6
CLK15,2015-01-02 03:00,2,55.08,55.08,55.08,55.08,1
CLK15,2015-01-02 03:30,2,55.16,55.23,55.12,55.23,5
CLK15,2015-01-02 04:00,2,55.31,55.37,55.31,55.37,7
CLK15,2015-01-02 04:30,2,55.31,55.52,55.26,55.52,20
CLK15,2015-01-02 05:00,2,55.38,55.42,55.25,55.25,4
CLK15,2015-01-02 05:30,2,55.22,55.22,55.06,55.12,23
CLK15,2015-01-02 06:00,2,54.99,55.05,53.99,53.99,66
CLK15,2015-01-02 06:30,2,54.07,54.24,53.65,54.06,111
CLK15,2015-01-02 07:00,2,53.93,54.17,53.93,54.11,57
CLK15,2015-01-02 07:30,2,54.14,54.16,53.97,54.05,49
CLK15,2015-01-02 08:00,2,53.9,54.43,53.89,54.4,99
CLK15,2015-01-02 08:30,2,54.45,54.76,54.43,54.49,78
CLK15,2015-01-02 09:00,2,54.4,54.46,54.12,54.44,281
CLK15,2015-01-02 09:30,2,54.41,54.84,54.25,54.68,195
CLK15,2015-01-02 10:00,2,54.64,55.14,54.47,55.07,246
CLK15,2015-01-02 10:30,2,55.06,55.32,55.06,55.26,104
CLK15,2015-01-02 11:00,2,55.21,55.46,55.01,55.01,84
CLK15,2015-01-02 11:30,2,55.02,55.15,54.86,54.94,58
CLK15,2015-01-02 12:00,2,54.89,54.97,54.68,54.7,56
CLK15,2015-01-02 12:30,2,54.68,54.69,54.29,54.38,95
CLK15,2015-01-02 13:00,2,54.35,54.81,54.22,54.39,169
CLK15,2015-01-02 13:30,2,54.24,54.36,53.99,54.25,57
CLK15,2015-01-02 14:00,2,54.26,54.33,54.26,54.33,14
CLK15,2015-01-02 14:30,2,54.25,54.32,54.25,54.29,6
CLK15,2015-01-04 17:00,5,54.22,54.3,53.97,53.97,52
CLK15,2015-01-04 17:30,5,53.96,54.12,53.96,54.1,21
CLK15,2015-01-04 18:00,5,53.97,54.03,53.97,54,8
CLK15,2015-01-04 18:30,5,53.9,54,53.9,54,5
CLK15,2015-01-04 19:00,5,54,54,54,54,2
CLK15,2015-01-04 19:30,5,53.89,53.89,53.89,53.89,2
CLK15,2015-01-04 20:00,5,53.69,53.69,53.69,53.69,1
CLK15,2015-01-04 20:30,5,53.48,53.48,53.36,53.36,2
CLK15,2015-01-04 21:00,5,53.27,53.29,53.27,53.29,4
CLK15,2015-01-04 22:00,5,53.49,53.51,53.49,53.51,3
CLK15,2015-01-04 23:30,5,53.5,53.5,53.45,53.45,2
CLK15,2015-01-05 00:00,5,53.5,53.57,53.5,53.57,3
CLK15,2015-01-05 01:00,5,53.31,53.43,53.28,53.36,29
CLK15,2015-01-05 01:30,5,53.42,53.42,53.42,53.42,2
CLK15,2015-01-05 02:00,5,53.52,53.72,53.52,53.72,11
CLK15,2015-01-05 02:30,5,53.56,53.56,53.56,53.56,1
CLK15,2015-01-05 03:00,5,53.65,53.74,53.65,53.74,3
CLK15,2015-01-05 03:30,5,53.82,53.82,53.82,53.82,3
CLK15,2015-01-05 04:00,5,53.67,53.71,53.65,53.7,36
CLK15,2015-01-05 04:30,5,53.6,53.6,53.4,53.5,33
CLK15,2015-01-05 05:00,5,53.52,53.64,53.52,53.64,12
CLK15,2015-01-05 05:30,5,53.42,53.42,53.15,53.15,34
CLK15,2015-01-05 06:00,5,53.17,53.38,52.95,53,13
CLK15,2015-01-05 06:30,5,52.98,52.98,52.88,52.88,12
CLK15,2015-01-05 07:00,5,52.87,52.91,52.71,52.77,16
CLK15,2015-01-05 07:30,5,52.84,52.84,52.45,52.47,113
CLK15,2015-01-05 08:00,5,52.48,52.94,52.39,52.8,138
CLK15,2015-01-05 08:30,5,52.84,52.84,52.4,52.65,254
CLK15,2015-01-05 09:00,5,52.66,52.93,52.5,52.59,187
CLK15,2015-01-05 09:30,5,52.57,52.57,52.2,52.4,170
CLK15,2015-01-05 10:00,5,52.16,52.33,51.8,51.8,226
CLK15,2015-01-05 10:30,5,51.86,52.24,51.84,52.08,133
CLK15,2015-01-05 11:00,5,52.18,52.3,51.97,52.14,60
CLK15,2015-01-05 11:30,5,52.15,52.45,52.08,52.11,76
CLK15,2015-01-05 12:00,5,52.21,52.47,52.14,52.43,71
CLK15,2015-01-05 12:30,5,52.5,52.72,52.5,52.58,96
CLK15,2015-01-05 13:00,5,52.53,52.54,51.88,51.91,263
CLK15,2015-01-05 13:30,5,51.89,51.91,51.67,51.87,122
CLK15,2015-01-05 14:00,5,51.81,51.83,51.72,51.72,145
CLK15,2015-01-05 14:30,5,51.77,51.81,51.66,51.66,57
CLK15,2015-01-05 15:00,5,51.71,51.79,51.6,51.76,43
CLK15,2015-01-05 15:30,5,51.78,51.78,51.76,51.77,18
CLK15,2015-01-05 17:00,6,51.95,51.95,51.8,51.8,8
CLK15,2015-01-05 18:00,6,52.1,52.1,52.1,52.1,15
CLK15,2015-01-05 19:30,6,52.03,52.03,52.03,52.03,1
CLK15,2015-01-05 20:00,6,51.96,51.96,51.96,51.96,1
CLK15,2015-01-05 21:00,6,52.18,52.18,52.11,52.11,8
CLK15,2015-01-05 21:30,6,52.11,52.11,52.1,52.1,3
CLK15,2015-01-05 22:00,6,52.09,52.1,52.09,52.1,2
CLK15,2015-01-05 22:30,6,52,52,51.92,51.92,3
CLK15,2015-01-05 23:00,6,51.92,51.97,51.92,51.96,7
CLK15,2015-01-05 23:30,6,52.01,52.06,52.01,52.06,2
CLK15,2015-01-06 00:00,6,52.09,52.09,52,52,2
CLK15,2015-01-06 01:00,6,51.69,51.7,51.29,51.58,20
CLK15,2015-01-06 01:30,6,51.33,51.48,51.33,51.48,4
CLK15,2015-01-06 02:00,6,51.48,51.48,51.3,51.37,9
CLK15,2015-01-06 02:30,6,51.12,51.28,51.12,51.23,14
CLK15,2015-01-06 03:00,6,51.31,51.34,50.87,50.87,40
CLK15,2015-01-06 03:30,6,50.86,50.86,50.48,50.64,78
CLK15,2015-01-06 04:00,6,50.61,50.65,50.53,50.65,48
CLK15,2015-01-06 04:30,6,50.72,50.89,50.68,50.74,33
CLK15,2015-01-06 05:00,6,50.76,51.02,50.76,51.02,9
CLK15,2015-01-06 05:30,6,51.01,51.07,50.98,51,7
CLK15,2015-01-06 06:00,6,51.06,51.18,51.06,51.1,3
CLK15,2015-01-06 06:30,6,51.13,51.21,50.73,51.19,27
CLK15,2015-01-06 07:00,6,51.2,51.2,50.88,51.04,21
CLK15,2015-01-06 07:30,6,51.09,51.18,50.73,50.73,43
CLK15,2015-01-06 08:00,6,50.85,51.17,50.78,50.98,202
CLK15,2015-01-06 08:30,6,51.06,51.07,50.8,50.91,140
CLK15,2015-01-06 09:00,6,50.92,51.34,50.83,50.94,152
CLK15,2015-01-06 09:30,6,50.9,50.92,50.57,50.7,114
CLK15,2015-01-06 10:00,6,50.67,50.67,50.04,50.13,159
CLK15,2015-01-06 10:30,6,50.12,50.24,49.94,50.13,705
CLK15,2015-01-06 11:00,6,50.12,50.13,49.71,50.13,1064
CLK15,2015-01-06 11:30,6,50.1,50.34,50.06,50.18,253
CLK15,2015-01-06 12:00,6,50.19,50.29,49.83,49.94,257
CLK15,2015-01-06 12:30,6,49.94,50,49.54,49.7,381
CLK15,2015-01-06 13:00,6,49.67,50.14,49.59,50.03,302
CLK15,2015-01-06 13:30,6,50.09,50.26,50,50.08,49
CLK15,2015-01-06 14:00,6,50.08,50.26,50.04,50.18,34
CLK15,2015-01-06 14:30,6,50.1,50.1,49.75,49.75,33
CLK15,2015-01-06 15:00,6,49.84,50.01,49.82,50.01,32
CLK15,2015-01-06 15:30,6,50,50.14,50,50.08,6
CLK15,2015-01-06 16:00,6,50.02,50.02,50.02,50.02,3
CLK15,2015-01-06 17:30,7,49.83,50.12,49.83,50.12,6
CLK15,2015-01-06 18:00,7,50.07,50.08,50.07,50.08,3
CLK15,2015-01-06 19:00,7,50.03,50.03,49.92,49.92,2
CLK15,2015-01-06 19:30,7,49.94,49.94,49.94,49.94,1
CLK15,2015-01-06 20:00,7,49.96,50,49.95,50,5
CLK15,2015-01-06 20:30,7,50.07,50.07,50.07,50.07,1
CLK15,2015-01-06 21:30,7,49.89,49.89,49.88,49.88,4
CLK15,2015-01-06 22:00,7,49.88,49.9,49.88,49.89,4
CLK15,2015-01-06 22:30,7,49.87,49.87,49.87,49.87,1
CLK15,2015-01-06 23:00,7,49.74,49.74,49.65,49.65,9
CLK15,2015-01-06 23:30,7,49.61,49.61,49.33,49.4,13
CLK15,2015-01-07 00:00,7,49.46,49.46,49.4,49.4,6
CLK15,2015-01-07 00:30,7,49.4,49.4,49.25,49.25,7
CLK15,2015-01-07 01:00,7,49.23,49.32,49.2,49.3,112
CLK15,2015-01-07 01:30,7,49.2,49.2,49.15,49.15,27
CLK15,2015-01-07 02:00,7,49.2,49.3,48.88,48.88,22
CLK15,2015-01-07 02:30,7,49.12,49.12,49.02,49.05,14
CLK15,2015-01-07 03:00,7,49.16,49.49,49.15,49.44,52
CLK15,2015-01-07 03:30,7,49.52,49.63,49.37,49.46,42
CLK15,2015-01-07 04:00,7,49.5,50.17,49.5,50.08,48
CLK15,2015-01-07 04:30,7,50.09,50.63,50.09,50.44,50
CLK15,2015-01-07 05:00,7,50.45,50.5,50.05,50.05,20
CLK15,2015-01-07 05:30,7,50.08,50.11,49.89,50.11,13
CLK15,2015-01-07 06:00,7,49.98,50.12,49.69,49.75,15
CLK15,2015-01-07 06:30,7,49.81,50.37,49.81,50.27,23
CLK15,2015-01-07 07:00,7,50.17,50.63,50.04,50.49,41
CLK15,2015-01-07 07:30,7,50.49,50.49,50.12,50.24,101
CLK15,2015-01-07 08:00,7,50.26,50.4,50.15,50.33,191
CLK15,2015-01-07 08:30,7,50.34,51.01,50.33,50.99,375
CLK15,2015-01-07 09:00,7,51,51.12,50.66,50.83,291
CLK15,2015-01-07 09:30,7,50.83,50.83,49.7,50.08,253
CLK15,2015-01-07 10:00,7,50.15,50.25,49.81,50.09,75
CLK15,2015-01-07 10:30,7,49.97,50.49,49.97,50.49,94
CLK15,2015-01-07 11:00,7,50.5,50.74,50.49,50.74,48
CLK15,2015-01-07 11:30,7,50.77,50.78,50.3,50.41,44
CLK15,2015-01-07 12:00,7,50.4,50.43,49.89,49.96,109
CLK15,2015-01-07 12:30,7,49.98,50.13,49.84,50.13,99
CLK15,2015-01-07 13:00,7,50.12,50.59,50.12,50.5,333
CLK15,2015-01-07 13:30,7,50.48,50.64,50.33,50.41,76
CLK15,2015-01-07 14:00,7,50.47,50.47,50.32,50.37,98
CLK15,2015-01-07 14:30,7,50.38,50.38,50.13,50.29,65
CLK15,2015-01-07 15:00,7,50.36,50.57,50.26,50.55,61
CLK15,2015-01-07 15:30,7,50.56,50.58,50.55,50.55,12
CLK15,2015-01-07 17:00,8,50.45,50.5,50.37,50.37,12
CLK15,2015-01-07 18:00,8,50.45,50.45,50.4,50.4,2
CLK15,2015-01-07 18:30,8,50.51,50.51,50.51,50.51,2
CLK15,2015-01-07 19:00,8,50.5,50.51,50.5,50.51,9
CLK15,2015-01-07 19:30,8,50.76,51.3,50.76,51,37
CLK15,2015-01-07 20:00,8,51,51,50.82,50.82,4
CLK15,2015-01-07 20:30,8,50.92,51.03,50.92,51.03,4
CLK15,2015-01-07 21:00,8,50.86,50.86,50.84,50.84,2
CLK15,2015-01-07 23:00,8,50.62,50.62,50.62,50.62,1
CLK15,2015-01-07 23:30,8,50.58,50.65,50.58,50.65,3
CLK15,2015-01-08 01:00,8,50.57,50.57,50.39,50.39,27
CLK15,2015-01-08 01:30,8,50.36,50.36,50.36,50.36,2
CLK15,2015-01-08 02:00,8,50.39,50.39,50.37,50.37,5
CLK15,2015-01-08 02:30,8,50.54,50.68,50.54,50.68,2
CLK15,2015-01-08 03:00,8,50.78,50.81,50.62,50.63,50
CLK15,2015-01-08 03:30,8,50.46,50.49,50.25,50.49,34
CLK15,2015-01-08 04:00,8,50.62,50.63,50.48,50.48,4
CLK15,2015-01-08 04:30,8,50.48,50.59,50.48,50.59,3
CLK15,2015-01-08 05:00,8,50.58,50.67,50.51,50.56,18
CLK15,2015-01-08 05:30,8,50.79,50.85,50.71,50.71,12
CLK15,2015-01-08 06:00,8,50.79,50.79,50.63,50.63,3
CLK15,2015-01-08 06:30,8,50.5,50.75,50.5,50.73,17
CLK15,2015-01-08 07:00,8,50.71,50.81,50.62,50.68,32
CLK15,2015-01-08 07:30,8,50.58,50.69,50.48,50.68,104
CLK15,2015-01-08 08:00,8,50.66,50.76,50.01,50.06,389
CLK15,2015-01-08 08:30,8,50.09,50.64,50.07,50.49,205
CLK15,2015-01-08 09:00,8,50.5,50.85,50.34,50.34,207
CLK15,2015-01-08 09:30,8,50.32,50.71,50.31,50.44,116
CLK15,2015-01-08 10:00,8,50.5,50.73,50.29,50.29,174
CLK15,2015-01-08 10:30,8,50.36,50.47,50.25,50.4,92
CLK15,2015-01-08 11:00,8,50.44,50.44,50.23,50.42,125
CLK15,2015-01-08 11:30,8,50.52,50.52,50.34,50.4,93
CLK15,2015-01-08 12:00,8,50.45,50.7,50.43,50.57,108
CLK15,2015-01-08 12:30,8,50.53,50.53,49.79,49.85,147
CLK15,2015-01-08 13:00,8,49.81,50.85,49.69,50.78,346
CLK15,2015-01-08 13:30,8,50.77,50.86,50.6,50.65,134
CLK15,2015-01-08 14:00,8,50.65,50.71,50.52,50.68,25
CLK15,2015-01-08 14:30,8,50.74,50.9,50.57,50.9,81
CLK15,2015-01-08 15:00,8,50.84,50.89,50.84,50.88,4
CLK15,2015-01-08 15:30,8,50.83,50.83,50.83,50.83,1
CLK15,2015-01-08 17:00,9,51.22,51.22,51.22,51.22,8
CLK15,2015-01-08 17:30,9,51.25,51.25,51.25,51.25,1
CLK15,2015-01-08 18:00,9,51.24,51.24,51.24,51.24,1
CLK15,2015-01-08 18:30,9,51.32,51.32,51.32,51.32,1
CLK15,2015-01-08 19:00,9,51,51,51,51,26
CLK15,2015-01-08 19:30,9,51,51.06,51,51.01,3
CLK15,2015-01-08 20:00,9,51.08,51.08,51.08,51.08,6
CLK15,2015-01-08 20:30,9,51.1,51.1,51.1,51.1,25
CLK15,2015-01-08 22:00,9,51.28,51.3,51.22,51.22,7
CLK15,2015-01-09 00:00,9,51.18,51.25,51.15,51.2,33
CLK15,2015-01-09 00:30,9,51.2,51.2,51.01,51.05,85
CLK15,2015-01-09 01:00,9,50.99,50.99,50.99,50.99,1
CLK15,2015-01-09 01:30,9,51.03,51.03,51.03,51.03,1
CLK15,2015-01-09 02:00,9,50.85,50.85,50.85,50.85,1
CLK15,2015-01-09 03:00,9,50.86,50.86,50.54,50.54,31
CLK15,2015-01-09 03:30,9,50.54,50.6,50.51,50.51,8
CLK15,2015-01-09 04:00,9,50.59,50.75,50.59,50.74,4
CLK15,2015-01-09 05:30,9,50.57,50.6,50.42,50.48,18
CLK15,2015-01-09 06:00,9,50.53,50.64,50.48,50.48,14
CLK15,2015-01-09 06:30,9,50.46,50.65,50.46,50.53,24
CLK15,2015-01-09 07:00,9,50.51,50.62,50.5,50.52,11
CLK15,2015-01-09 07:30,9,50.71,50.71,50.26,50.48,70
CLK15,2015-01-09 08:00,9,50.66,50.74,50.42,50.64,130
CLK15,2015-01-09 08:30,9,50.67,50.68,50.25,50.37,174
CLK15,2015-01-09 09:00,9,50.4,50.72,50.25,50.48,71
CLK15,2015-01-09 09:30,9,50.42,50.49,49.97,50.01,159
CLK15,2015-01-09 10:00,9,49.86,49.89,49.25,49.37,271
CLK15,2015-01-09 10:30,9,49.5,49.62,49.5,49.6,16
CLK15,2015-01-09 11:00,9,49.57,50.05,49.55,49.86,47
CLK15,2015-01-09 11:30,9,49.81,49.89,49.7,49.75,16
CLK15,2015-01-09 12:00,9,49.78,50.2,49.78,50.04,21
CLK15,2015-01-09 12:30,9,50.09,50.65,50.09,50.4,100
CLK15,2015-01-09 13:00,9,50.28,50.96,50.23,50.6,222
CLK15,2015-01-09 13:30,9,50.53,50.63,50.48,50.54,37
CLK15,2015-01-09 14:00,9,50.54,50.54,50.4,50.4,18
CLK15,2015-01-09 14:30,9,50.4,50.52,50.4,50.45,12
CLK15,2015-01-11 17:00,12,50.3,50.3,49.9,49.9,2
CLK15,2015-01-11 17:30,12,49.88,49.88,49.88,49.88,1
CLK15,2015-01-11 18:00,12,50.01,50.06,49.97,50.05,6
CLK15,2015-01-11 18:30,12,49.95,49.95,49.95,49.95,1
CLK15,2015-01-11 19:00,12,49.84,49.96,49.83,49.94,89
CLK15,2015-01-11 19:30,12,49.92,49.92,49.91,49.91,6
CLK15,2015-01-11 20:00,12,49.87,49.87,49.84,49.84,4
CLK15,2015-01-11 20:30,12,49.99,49.99,49.98,49.98,2
CLK15,2015-01-11 21:00,12,49.97,49.97,49.97,49.97,1
CLK15,2015-01-11 22:00,12,49.9,49.9,49.9,49.9,10
CLK15,2015-01-11 23:00,12,49.8,49.84,49.8,49.84,2
CLK15,2015-01-11 23:30,12,49.77,49.8,49.77,49.8,2
CLK15,2015-01-12 00:30,12,49.76,49.76,49.61,49.64,5
CLK15,2015-01-12 01:00,12,49.63,49.83,49.63,49.83,5
CLK15,2015-01-12 01:30,12,49.55,49.55,49.5,49.5,3
CLK15,2015-01-12 02:00,12,49.56,49.56,49.49,49.49,4
CLK15,2015-01-12 02:30,12,49.48,49.64,49.48,49.64,2
CLK15,2015-01-12 03:30,12,49.63,49.64,49.55,49.63,13
CLK15,2015-01-12 04:00,12,49.54,49.61,49.54,49.59,30
CLK15,2015-01-12 04:30,12,49.6,49.6,49.54,49.54,14
CLK15,2015-01-12 05:00,12,49.39,49.52,49.33,49.51,48
CLK15,2015-01-12 05:30,12,49.46,49.49,49.4,49.45,8
CLK15,2015-01-12 06:00,12,49.38,49.46,49.36,49.42,7
CLK15,2015-01-12 06:30,12,49.36,49.42,49.16,49.21,18
CLK15,2015-01-12 07:00,12,49.22,49.22,49.04,49.1,53
CLK15,2015-01-12 07:30,12,49.02,49.04,48.85,48.97,122
CLK15,2015-01-12 08:00,12,48.94,49.17,48.9,49.07,231
CLK15,2015-01-12 08:30,12,49.08,49.09,48.5,48.5,241
CLK15,2015-01-12 09:00,12,48.47,48.7,48.44,48.44,222
CLK15,2015-01-12 09:30,12,48.44,48.58,48.2,48.57,293
CLK15,2015-01-12 10:00,12,48.58,48.98,48.54,48.92,171
CLK15,2015-01-12 10:30,12,48.92,48.99,48.66,48.79,86
CLK15,2015-01-12 11:00,12,48.85,48.85,48.66,48.69,54
CLK15,2015-01-12 11:30,12,48.8,48.8,48.65,48.65,29
CLK15,2015-01-12 12:00,12,48.75,48.9,48.7,48.75,41
CLK15,2015-01-12 12:30,12,48.68,48.68,48.45,48.49,55
CLK15,2015-01-12 13:00,12,48.46,48.72,48.33,48.33,403
CLK15,2015-01-12 13:30,12,48.38,48.38,48.1,48.22,63
CLK15,2015-01-12 14:00,12,48.2,48.22,48.11,48.16,46
CLK15,2015-01-12 14:30,12,48.14,48.2,48.14,48.14,21
CLK15,2015-01-12 15:00,12,48.11,48.21,47.94,48.02,42
CLK15,2015-01-12 15:30,12,48.03,48.03,48.01,48.01,4
CLK15,2015-01-12 16:00,12,47.95,47.97,47.91,47.91,8
CLK15,2015-01-12 17:30,13,48.03,48.03,48.03,48.03,1
CLK15,2015-01-12 18:00,13,47.97,47.97,47.97,47.97,1
CLK15,2015-01-12 19:00,13,47.64,47.64,47.64,47.64,1
CLK15,2015-01-12 19:30,13,47.66,47.66,47.66,47.66,2
CLK15,2015-01-12 20:00,13,47.69,47.69,47.62,47.63,5
CLK15,2015-01-12 21:00,13,47.55,47.63,47.55,47.55,43
CLK15,2015-01-12 21:30,13,47.58,47.58,47.49,47.55,9
CLK15,2015-01-12 22:00,13,47.55,47.55,47.55,47.55,1
CLK15,2015-01-12 22:30,13,47.63,47.63,47.63,47.63,1
CLK15,2015-01-12 23:30,13,47.55,47.55,47.55,47.55,1
CLK15,2015-01-13 00:00,13,47.23,47.23,47.23,47.23,1
CLK15,2015-01-13 01:00,13,47.12,47.12,46.88,46.88,20
CLK15,2015-01-13 01:30,13,46.81,46.81,46.7,46.78,14
CLK15,2015-01-13 02:00,13,46.74,47.08,46.74,47.07,5
CLK15,2015-01-13 02:30,13,46.97,46.97,46.76,46.83,18
CLK15,2015-01-13 03:00,13,46.91,47.24,46.47,46.5,52
CLK15,2015-01-13 03:30,13,46.57,46.87,46.57,46.79,42
CLK15,2015-01-13 04:00,13,47.06,47.06,47.06,47.06,1
CLK15,2015-01-13 04:30,13,47.13,47.24,46.8,46.8,45
CLK15,2015-01-13 05:00,13,46.7,46.74,46.37,46.7,66
CLK15,2015-01-13 05:30,13,46.74,47.03,46.74,46.94,45
CLK15,2015-01-13 06:00,13,47.06,47.22,46.97,46.97,30
CLK15,2015-01-13 06:30,13,47.07,47.07,46.89,46.89,15
CLK15,2015-01-13 07:00,13,46.8,47.11,46.79,47.11,42
CLK15,2015-01-13 07:30,13,47.09,47.11,46.74,46.97,169
CLK15,2015-01-13 08:00,13,46.96,47.66,46.94,47.62,544
CLK15,2015-01-13 08:30,13,47.62,47.9,47.4,47.8,319
CLK15,2015-01-13 09:00,13,47.81,47.81,47.37,47.77,166
CLK15,2015-01-13 09:30,13,47.78,48.2,47.69,47.83,376
CLK15,2015-01-13 10:00,13,47.86,47.88,47.44,47.66,287
CLK15,2015-01-13 10:30,13,47.79,47.91,47.6,47.61,115
CLK15,2015-01-13 11:00,13,47.66,47.83,47.55,47.58,97
CLK15,2015-01-13 11:30,13,47.56,47.74,47.52,47.66,118
CLK15,2015-01-13 12:00,13,47.64,47.69,47.41,47.45,83
CLK15,2015-01-13 12:30,13,47.4,47.68,47.25,47.63,199
CLK15,2015-01-13 13:00,13,47.64,48.16,47.31,48.11,477
CLK15,2015-01-13 13:30,13,48.07,48.15,47.87,47.89,102
CLK15,2015-01-13 14:00,13,47.94,48.43,47.94,48.33,32
CLK15,2015-01-13 14:30,13,48.32,48.72,48.32,48.55,84
CLK15,2015-01-13 15:00,13,48.72,48.72,48.5,48.5,7
CLK15,2015-01-13 15:30,13,48.49,48.49,48.13,48.27,6
CLK15,2015-01-13 17:00,14,48.24,48.24,48.24,48.24,1
CLK15,2015-01-13 18:30,14,48.32,48.32,48.32,48.32,1
CLK15,2015-01-13 19:00,14,48.29,48.44,48.22,48.22,56
CLK15,2015-01-13 19:30,14,47.98,48,47.87,47.87,5
CLK15,2015-01-13 20:00,14,47.78,47.87,47.74,47.74,6
CLK15,2015-01-13 20:30,14,47.83,47.84,47.8,47.84,4
CLK15,2015-01-13 21:00,14,47.85,47.85,47.85,47.85,1
CLK15,2015-01-13 21:30,14,47.79,47.79,47.75,47.75,2
CLK15,2015-01-13 22:00,14,47.73,47.73,47.73,47.73,1
CLK15,2015-01-13 22:30,14,47.64,47.64,47.63,47.63,2
CLK15,2015-01-13 23:30,14,47.5,47.51,47.5,47.51,16
CLK15,2015-01-14 00:00,14,47.53,47.53,47.5,47.5,18
CLK15,2015-01-14 00:30,14,47.33,47.33,47.33,47.33,2
CLK15,2015-01-14 01:00,14,47.32,47.59,47.32,47.54,10
CLK15,2015-01-14 01:30,14,47.47,47.48,47.36,47.36,3
CLK15,2015-01-14 02:00,14,47.36,47.36,47.3,47.3,4
CLK15,2015-01-14 02:30,14,47.28,47.4,47.28,47.4,2
CLK15,2015-01-14 03:00,14,47.38,47.38,47.37,47.37,3
CLK15,2015-01-14 03:30,14,47.53,47.76,47.45,47.69,31
CLK15,2015-01-14 04:00,14,47.73,47.81,47.73,47.78,4
CLK15,2015-01-14 04:30,14,47.76,47.91,47.76,47.78,12
CLK15,2015-01-14 05:00,14,47.76,47.8,47.68,47.74,14
CLK15,2015-01-14 05:30,14,47.79,48,47.74,47.99,14
CLK15,2015-01-14 06:00,14,47.88,48.03,47.85,47.86,15
CLK15,2015-01-14 06:30,14,47.94,47.94,47.76,47.77,6
CLK15,2015-01-14 07:00,14,47.72,47.89,47.54,47.65,36
CLK15,2015-01-14 07:30,14,47.53,47.64,47.36,47.64,40
CLK15,2015-01-14 08:00,14,47.64,48.11,47.63,48.04,225
CLK15,2015-01-14 08:30,14,48.09,48.55,48.03,48.29,309
CLK15,2015-01-14 09:00,14,48.25,48.68,48.24,48.4,90
CLK15,2015-01-14 09:30,14,48.18,48.37,47.7,48.03,167
CLK15,2015-01-14 10:00,14,48,48.05,47.78,47.81,87
CLK15,2015-01-14 10:30,14,47.97,48.09,47.69,47.69,67
CLK15,2015-01-14 11:00,14,47.67,47.91,47.62,47.91,83
CLK15,2015-01-14 11:30,14,47.84,48.24,47.84,47.96,34
CLK15,2015-01-14 12:00,14,47.95,47.95,47.73,47.85,28
CLK15,2015-01-14 12:30,14,47.77,48.3,47.75,48.21,145
CLK15,2015-01-14 13:00,14,48.25,50.58,48.25,50.49,484
CLK15,2015-01-14 13:30,14,50.38,50.72,49.8,49.89,123
CLK15,2015-01-14 14:00,14,49.94,50.29,49.88,49.95,53
CLK15,2015-01-14 14:30,14,50,50.28,49.89,50.21,55
CLK15,2015-01-14 15:00,14,50.3,50.43,50.3,50.43,98
CLK15,2015-01-14 15:30,14,50.38,50.39,50.34,50.34,5
CLK15,2015-01-14 16:00,14,50.47,50.47,50.47,50.47,3
CLK15,2015-01-14 17:00,15,50.39,50.46,50.39,50.46,4
CLK15,2015-01-14 17:30,15,50.72,51.35,50.72,51.04,26
CLK15,2015-01-14 18:00,15,50.65,50.65,50.64,50.64,2
CLK15,2015-01-14 18:30,15,50.31,50.31,50.14,50.14,10
CLK15,2015-01-14 19:00,15,49.91,50.11,49.89,50.1,272
CLK15,2015-01-14 19:30,15,50.02,50.02,49.95,49.99,6
CLK15,2015-01-14 20:00,15,50.11,50.13,50.07,50.07,5
CLK15,2015-01-14 20:30,15,50.04,50.04,50.01,50.01,5
CLK15,2015-01-14 21:00,15,49.93,49.96,49.93,49.96,5
CLK15,2015-01-14 21:30,15,49.98,50.02,49.95,49.95,22
CLK15,2015-01-14 22:00,15,49.97,49.99,49.93,49.93,23
CLK15,2015-01-14 22:30,15,49.86,49.9,49.85,49.86,11
CLK15,2015-01-14 23:00,15,49.77,49.77,49.77,49.77,1
CLK15,2015-01-14 23:30,15,49.86,50.2,49.81,50.12,15
CLK15,2015-01-15 00:30,15,49.91,49.91,49.8,49.8,15
CLK15,2015-01-15 01:00,15,49.75,49.75,49.39,49.39,8
CLK15,2015-01-15 01:30,15,49.39,49.39,49.39,49.39,51
CLK15,2015-01-15 02:00,15,49.64,49.72,49.59,49.59,9
CLK15,2015-01-15 02:30,15,49.28,49.43,49.23,49.42,12
CLK15,2015-01-15 03:00,15,49.43,49.56,49.43,49.44,11
CLK15,2015-01-15 03:30,15,49.38,49.38,48.91,49.31,34
CLK15,2015-01-15 04:00,15,49.31,49.4,49.23,49.25,22
CLK15,2015-01-15 04:30,15,49.24,49.24,49.09,49.18,9
CLK15,2015-01-15 05:00,15,49.49,49.73,49.43,49.68,42
CLK15,2015-01-15 05:30,15,49.6,50.08,49.54,49.92,76
CLK15,2015-01-15 06:00,15,49.97,50.82,49.97,50.68,104
CLK15,2015-01-15 06:30,15,50.69,51.09,50.58,50.84,73
CLK15,2015-01-15 07:00,15,50.81,51.62,50.76,51.53,167
CLK15,2015-01-15 07:30,15,51.62,52.91,51.5,52.15,513
CLK15,2015-01-15 08:00,15,52.13,52.14,50.77,50.95,514
CLK15,2015-01-15 08:30,15,50.96,51.09,49.81,49.85,253
CLK15,2015-01-15 09:00,15,49.84,50.48,49.84,50.24,133
CLK15,2015-01-15 09:30,15,50.07,50.32,49.41,49.45,221
CLK15,2015-01-15 10:00,15,49.48,49.61,48.99,49.19,234
CLK15,2015-01-15 10:30,15,49.19,50.07,49.1,49.22,247
CLK15,2015-01-15 11:00,15,49.29,49.83,49.27,49.43,132
CLK15,2015-01-15 11:30,15,49.52,49.67,49.25,49.3,144
CLK15,2015-01-15 12:00,15,49.31,49.57,49.3,49.34,59
CLK15,2015-01-15 12:30,15,49.3,49.3,48.42,48.57,279
CLK15,2015-01-15 13:00,15,48.6,49.33,48.2,48.37,306
CLK15,2015-01-15 13:30,15,48.32,48.59,48.26,48.46,60
CLK15,2015-01-15 14:00,15,48.45,48.6,48.31,48.34,21
CLK15,2015-01-15 14:30,15,48.38,48.38,48.06,48.12,12
CLK15,2015-01-15 15:00,15,48.22,48.28,48.14,48.14,4
CLK15,2015-01-15 15:30,15,48.21,48.21,48.15,48.19,6
CLK15,2015-01-15 17:00,16,48.12,48.47,47.99,48.47,9
CLK15,2015-01-15 17:30,16,48.25,48.25,48.25,48.25,1
CLK15,2015-01-15 18:00,16,48.26,48.26,48.17,48.17,3
CLK15,2015-01-15 19:00,16,48.4,48.76,48.4,48.76,5
CLK15,2015-01-15 19:30,16,48.49,48.51,48.47,48.5,5
CLK15,2015-01-15 20:00,16,48.32,48.33,48.32,48.33,2
CLK15,2015-01-15 20:30,16,48.35,48.54,48.35,48.54,2
CLK15,2015-01-15 21:00,16,48.58,48.59,48.58,48.59,2
CLK15,2015-01-15 22:00,16,48.65,48.7,48.56,48.7,7
CLK15,2015-01-15 22:30,16,48.58,48.65,48.58,48.65,2
CLK15,2015-01-15 23:00,16,48.77,48.77,48.68,48.68,4
CLK15,2015-01-15 23:30,16,48.64,48.77,48.64,48.77,22
CLK15,2015-01-16 00:00,16,48.7,48.7,48.47,48.5,14
CLK15,2015-01-16 00:30,16,48.49,48.52,48.44,48.44,5
CLK15,2015-01-16 01:30,16,48.63,48.64,48.63,48.64,2
CLK15,2015-01-16 02:00,16,48.69,48.95,48.69,48.95,12
CLK15,2015-01-16 02:30,16,48.85,48.87,48.78,48.87,25
CLK15,2015-01-16 03:00,16,48.95,49.46,48.95,49.46,10
CLK15,2015-01-16 03:30,16,49.53,49.54,49.28,49.52,22
CLK15,2015-01-16 04:00,16,49.42,49.8,49.39,49.47,33
CLK15,2015-01-16 04:30,16,49.63,49.7,49.2,49.24,29
CLK15,2015-01-16 05:00,16,49.18,49.34,49.16,49.34,21
CLK15,2015-01-16 05:30,16,49.44,49.61,49.38,49.55,36
CLK15,2015-01-16 06:00,16,49.41,49.55,49.34,49.53,36
CLK15,2015-01-16 06:30,16,49.33,49.42,48.69,48.69,56
CLK15,2015-01-16 07:00,16,48.8,49.17,48.77,49.16,38
CLK15,2015-01-16 07:30,16,49.11,49.4,48.74,48.8,222
CLK15,2015-01-16 08:00,16,48.8,49.12,48.68,48.91,269
CLK15,2015-01-16 08:30,16,48.95,49.35,48.95,49.05,116
CLK15,2015-01-16 09:00,16,49.03,49.76,49.03,49.63,172
CLK15,2015-01-16 09:30,16,49.61,50.25,49.49,49.79,374
CLK15,2015-01-16 10:00,16,49.69,49.72,48.9,49.31,153
CLK15,2015-01-16 10:30,16,49.37,49.69,49.21,49.27,54
CLK15,2015-01-16 11:00,16,49.35,49.58,49.26,49.58,60
CLK15,2015-01-16 11:30,16,49.7,49.82,49.7,49.76,33
CLK15,2015-01-16 12:00,16,49.93,50.33,49.52,49.66,145
CLK15,2015-01-16 12:30,16,49.65,49.88,49.59,49.67,31
CLK15,2015-01-16 13:00,16,49.7,50.75,49.52,50.44,151
CLK15,2015-01-16 13:30,16,50.43,50.59,50.24,50.36,771
CLK15,2015-01-16 14:00,16,50.36,50.39,50.13,50.17,1048
CLK15,2015-01-16 14:30,16,50.13,50.4,50.13,50.37,157
CLK15,2015-01-16 15:00,16,50.4,50.4,50.22,50.22,11
CLK15,2015-01-16 15:30,16,50.27,50.29,50.27,50.29,67
CLK15,2015-01-18 17:00,20,50.38,50.38,50.37,50.37,3
CLK15,2015-01-18 17:30,20,50.29,50.29,50.29,50.29,1
CLK15,2015-01-18 18:00,20,50.39,50.57,50.39,50.46,5
CLK15,2015-01-18 18:30,20,50.49,50.52,50.38,50.45,17
CLK15,2015-01-18 19:00,20,50.35,50.35,50.17,50.17,10
CLK15,2015-01-18 19:30,20,50.16,50.24,50.1,50.19,10
CLK15,2015-01-18 21:30,20,50.17,50.33,50.17,50.33,4
CLK15,2015-01-18 22:30,20,50.27,50.27,50.27,50.27,2
CLK15,2015-01-19 00:00,20,50.27,50.43,50.27,50.36,12
CLK15,2015-01-19 00:30,20,50.42,50.55,50.42,50.55,6
CLK15,2015-01-19 01:00,20,50.53,50.53,50.4,50.4,11
CLK15,2015-01-19 01:30,20,50.36,50.36,50.01,50.03,8
CLK15,2015-01-19 02:00,20,49.88,49.98,49.79,49.85,9
CLK15,2015-01-19 02:30,20,49.83,49.93,49.83,49.87,14
CLK15,2015-01-19 03:00,20,49.84,49.87,49.84,49.87,2
CLK15,2015-01-19 03:30,20,49.94,49.97,49.76,49.78,11
CLK15,2015-01-19 04:00,20,49.85,49.89,49.85,49.89,3
CLK15,2015-01-19 04:30,20,50.18,50.2,50.15,50.15,5
CLK15,2015-01-19 05:00,20,49.95,50.05,49.9,50.05,5
CLK15,2015-01-19 05:30,20,50.01,50.14,50.01,50.14,5
CLK15,2015-01-19 06:00,20,50.13,50.18,50.01,50.16,9
CLK15,2015-01-19 06:30,20,50.23,50.29,50.15,50.15,5
CLK15,2015-01-19 07:00,20,50.05,50.05,49.86,49.86,15
CLK15,2015-01-19 07:30,20,49.9,49.91,49.78,49.84,12
CLK15,2015-01-19 08:00,20,49.86,49.9,49.6,49.8,77
CLK15,2015-01-19 08:30,20,49.91,49.91,49.74,49.74,15
CLK15,2015-01-19 09:00,20,49.8,49.8,49.65,49.73,26
CLK15,2015-01-19 09:30,20,49.69,49.81,49.69,49.81,7
CLK15,2015-01-19 10:00,20,49.69,49.69,49.5,49.5,14
CLK15,2015-01-19 10:30,20,49.53,49.6,49.51,49.59,33
CLK15,2015-01-19 11:00,20,49.45,49.58,49.28,49.32,21
CLK15,2015-01-19 11:30,20,49.47,49.68,49.43,49.43,11
CLK15,2015-01-19 17:00,20,49.42,49.48,49.08,49.3,64
CLK15,2015-01-19 18:00,20,49.28,49.28,49.28,49.28,1
CLK15,2015-01-19 19:00,20,49.37,49.39,49.31,49.31,5
CLK15,2015-01-19 19:30,20,49.3,49.3,49.27,49.27,2
CLK15,2015-01-19 20:00,20,49.41,49.41,49.41,49.41,2
CLK15,2015-01-19 20:30,20,49.32,49.32,49.3,49.3,2
CLK15,2015-01-19 21:00,20,49.24,49.24,49.24,49.24,15
CLK15,2015-01-19 21:30,20,49.28,49.31,49.28,49.31,4
CLK15,2015-01-19 23:00,20,49.31,49.31,49.29,49.29,2
CLK15,2015-01-19 23:30,20,49.3,49.33,49.3,49.33,3
CLK15,2015-01-20 00:00,20,49.31,49.31,49.23,49.26,8
CLK15,2015-01-20 00:30,20,49.27,49.31,49.25,49.25,7
CLK15,2015-01-20 01:00,20,49.22,49.22,48.96,49,9
CLK15,2015-01-20 01:30,20,49.13,49.13,49,49,3
CLK15,2015-01-20 02:00,20,49.07,49.17,48.55,48.93,118
CLK15,2015-01-20 02:30,20,48.96,49.07,48.96,48.96,15
CLK15,2015-01-20 03:00,20,48.99,49.02,48.99,49.02,3
CLK15,2015-01-20 03:30,20,49.05,49.15,49.05,49.14,5
CLK15,2015-01-20 04:00,20,49.27,49.35,49.27,49.35,18
CLK15,2015-01-20 04:30,20,49.37,49.41,49.27,49.29,19
CLK15,2015-01-20 05:00,20,49.41,49.69,49.39,49.55,12
CLK15,2015-01-20 05:30,20,49.58,49.58,49.55,49.55,5
CLK15,2015-01-20 06:00,20,49.45,49.54,49.42,49.45,17
CLK15,2015-01-20 06:30,20,49.41,49.59,49.34,49.42,12
CLK15,2015-01-20 07:00,20,49.42,49.42,48.96,49.15,98
CLK15,2015-01-20 07:30,20,49.18,49.25,48.76,48.76,194
CLK15,2015-01-20 08:00,20,48.83,48.83,48.3,48.56,147
CLK15,2015-01-20 08:30,20,48.66,48.66,48.13,48.3,227
CLK15,2015-01-20 09:00,20,48.24,48.7,48.16,48.64,77
CLK15,2015-01-20 09:30,20,48.58,48.66,48.37,48.56,207
CLK15,2015-01-20 10:00,20,48.51,49.19,48.36,48.83,191
CLK15,2015-01-20 10:30,20,48.78,48.82,48.55,48.66,107
CLK15,2015-01-20 11:00,20,48.71,48.94,48.56,48.83,106
CLK15,2015-01-20 11:30,20,48.86,49.05,48.63,48.65,129
CLK15,2015-01-20 12:00,20,48.74,48.74,48.58,48.61,124
CLK15,2015-01-20 12:30,20,48.67,48.72,48.17,48.44,79
CLK15,2015-01-20 13:00,20,48.43,48.6,47.9,48.09,290
CLK15,2015-01-20 13:30,20,48.12,48.25,48.12,48.23,27
CLK15,2015-01-20 14:00,20,48.23,48.23,48.12,48.12,6
CLK15,2015-01-20 14:30,20,48.13,48.18,48.1,48.17,74
CLK15,2015-01-20 15:00,20,48.17,48.21,48.17,48.18,11
CLK15,2015-01-20 15:30,20,48.2,48.2,48.13,48.13,27
CLK15,2015-01-20 16:00,20,48.15,48.15,48.15,48.15,1
CLK15,2015-01-20 17:00,21,48.18,48.18,48.18,48.18,1
CLK15,2015-01-20 17:30,21,48.26,48.26,48.26,48.26,1
CLK15,2015-01-20 18:00,21,48.31,48.37,48.31,48.37,4
CLK15,2015-01-20 18:30,21,48.35,48.35,48.35,48.35,1
CLK15,2015-01-20 19:00,21,48.32,48.44,48.32,48.44,3
CLK15,2015-01-20 19:30,21,48.38,48.38,48.38,48.38,1
CLK15,2015-01-20 20:00,21,48.48,48.53,48.48,48.53,3
CLK15,2015-01-20 20:30,21,48.51,48.51,48.36,48.36,6
CLK15,2015-01-20 21:00,21,48.42,48.42,48.37,48.38,5
CLK15,2015-01-20 21:30,21,48.43,48.54,48.43,48.54,2
CLK15,2015-01-20 22:00,21,48.53,48.53,48.53,48.53,1
CLK15,2015-01-20 22:30,21,48.53,48.53,48.46,48.46,4
CLK15,2015-01-20 23:30,21,48.42,48.54,48.42,48.54,2
CLK15,2015-01-21 00:00,21,48.55,48.55,48.55,48.55,1
CLK15,2015-01-21 00:30,21,48.48,48.48,48.4,48.41,3
CLK15,2015-01-21 01:00,21,48.38,48.4,48.37,48.4,4
CLK15,2015-01-21 01:30,21,48.43,48.43,48.43,48.43,1
CLK15,2015-01-21 02:00,21,48.48,48.64,48.37,48.61,16
CLK15,2015-01-21 02:30,21,48.66,48.66,48.57,48.57,2
CLK15,2015-01-21 03:00,21,48.49,48.51,48.49,48.51,4
CLK15,2015-01-21 03:30,21,48.49,48.49,48.44,48.48,8
CLK15,2015-01-21 04:00,21,48.39,48.6,48.38,48.55,6
CLK15,2015-01-21 04:30,21,48.51,48.57,48.51,48.57,2
CLK15,2015-01-21 05:00,21,48.54,48.54,48.28,48.31,22
CLK15,2015-01-21 05:30,21,48.33,48.33,48.18,48.24,16
CLK15,2015-01-21 06:00,21,48.26,48.26,48.15,48.22,12
CLK15,2015-01-21 06:30,21,48.3,48.32,48.27,48.32,25
CLK15,2015-01-21 07:00,21,48.23,48.55,48.23,48.48,15
CLK15,2015-01-21 07:30,21,48.49,48.86,48.49,48.71,199
CLK15,2015-01-21 08:00,21,48.85,49.14,48.72,48.83,285
CLK15,2015-01-21 08:30,21,48.92,49.37,48.62,49.2,507
CLK15,2015-01-21 09:00,21,49.22,49.42,48.99,49.31,424
CLK15,2015-01-21 09:30,21,49.37,49.66,49.28,49.48,247
CLK15,2015-01-21 10:00,21,49.47,49.47,48.78,48.91,359
CLK15,2015-01-21 10:30,21,48.89,49.45,48.89,49.33,181
CLK15,2015-01-21 11:00,21,49.31,49.48,49.02,49.21,185
CLK15,2015-01-21 11:30,21,49.23,49.28,48.79,48.94,273
CLK15,2015-01-21 12:00,21,48.88,48.98,48.58,48.58,15
CLK15,2015-01-21 12:30,21,48.5,48.88,48.49,48.72,167
CLK15,2015-01-21 13:00,21,48.7,49.48,48.56,49.23,334
CLK15,2015-01-21 13:30,21,49.21,49.22,49.08,49.12,31
CLK15,2015-01-21 14:00,21,49.08,49.08,48.98,49.06,14
CLK15,2015-01-21 14:30,21,49.11,49.12,48.92,48.94,22
CLK15,2015-01-21 15:00,21,49.04,49.07,49.04,49.06,5
CLK15,2015-01-21 15:30,21,48.97,48.97,48.79,48.87,41
CLK15,2015-01-21 16:00,21,48.8,48.8,48.8,48.8,1
CLK15,2015-01-21 17:00,22,48.83,49,48.83,48.96,4
CLK15,2015-01-21 17:30,22,48.88,48.88,48.83,48.86,5
CLK15,2015-01-21 18:00,22,48.78,48.84,48.76,48.84,14
CLK15,2015-01-21 18:30,22,48.84,48.87,48.78,48.78,4
CLK15,2015-01-21 19:00,22,48.77,48.86,48.77,48.86,31
CLK15,2015-01-21 19:30,22,48.88,48.96,48.87,48.96,3
CLK15,2015-01-21 20:00,22,48.92,48.98,48.92,48.98,5
CLK15,2015-01-21 20:30,22,48.95,48.95,48.95,48.95,2
CLK15,2015-01-21 22:30,22,48.88,48.9,48.88,48.9,6
CLK15,2015-01-21 23:30,22,48.96,48.98,48.96,48.98,3
CLK15,2015-01-22 00:00,22,49.06,49.18,49.06,49.09,10
CLK15,2015-01-22 00:30,22,48.99,48.99,48.98,48.98,2
CLK15,2015-01-22 01:00,22,48.97,48.97,48.95,48.95,2
CLK15,2015-01-22 01:30,22,49.01,49.01,48.88,48.88,4
CLK15,2015-01-22 02:00,22,48.8,48.8,48.6,48.71,30
CLK15,2015-01-22 02:30,22,48.72,48.87,48.72,48.87,16
CLK15,2015-01-22 03:00,22,48.86,48.86,48.75,48.75,12
CLK15,2015-01-22 03:30,22,48.72,49.11,48.72,49.11,31
CLK15,2015-01-22 04:00,22,49.11,49.43,49.11,49.28,28
CLK15,2015-01-22 04:30,22,49.38,49.48,49.31,49.36,9
CLK15,2015-01-22 05:00,22,49.42,49.85,49.42,49.82,46
CLK15,2015-01-22 05:30,22,49.79,50.43,49.78,49.96,118
CLK15,2015-01-22 06:00,22,50.11,50.55,50.08,50.35,85
CLK15,2015-01-22 06:30,22,50.32,50.4,49.96,50.06,37
CLK15,2015-01-22 07:00,22,50.07,50.19,49.74,49.96,44
CLK15,2015-01-22 07:30,22,49.92,49.92,49.05,49.23,121
CLK15,2015-01-22 08:00,22,48.99,49.14,48.98,49.12,13
CLK15,2015-01-22 08:30,22,49.21,49.39,48.67,48.86,425
CLK15,2015-01-22 09:00,22,48.83,49.01,48.6,48.63,159
CLK15,2015-01-22 09:30,22,48.53,48.72,48.4,48.5,89
CLK15,2015-01-22 10:00,22,48.4,48.4,47.65,48.03,455
CLK15,2015-01-22 10:30,22,47.98,48.08,47.62,47.88,156
CLK15,2015-01-22 11:00,22,47.85,48.48,47.75,48.45,637
CLK15,2015-01-22 11:30,22,48.39,48.78,48.27,48.48,103
CLK15,2015-01-22 12:00,22,48.51,48.51,47.86,47.86,83
CLK15,2015-01-22 12:30,22,47.98,48.08,47.78,47.85,444
CLK15,2015-01-22 13:00,22,47.81,48.18,47.45,47.93,1029
CLK15,2015-01-22 13:30,22,47.93,48.32,47.86,48.31,92
CLK15,2015-01-22 14:00,22,48.29,48.31,48.13,48.17,63
CLK15,2015-01-22 14:30,22,48.2,48.28,48.05,48.07,16
CLK15,2015-01-22 15:00,22,48.03,48.06,48.03,48.06,4
CLK15,2015-01-22 15:30,22,47.99,47.99,47.98,47.98,2
CLK15,2015-01-22 16:00,22,48.08,48.08,48.08,48.08,1
CLK15,2015-01-22 17:00,23,48.18,49,48.08,48.93,36
CLK15,2015-01-22 17:30,23,48.9,48.95,48.68,48.81,12
CLK15,2015-01-22 18:00,23,48.85,48.89,48.84,48.87,83
CLK15,2015-01-22 18:30,23,48.74,48.75,48.58,48.58,10
CLK15,2015-01-22 19:00,23,48.53,48.86,48.48,48.86,22
CLK15,2015-01-22 19:30,23,48.7,48.7,48.58,48.67,27
CLK15,2015-01-22 20:00,23,48.73,48.78,48.67,48.78,5
CLK15,2015-01-22 20:30,23,48.78,48.78,48.65,48.65,3
CLK15,2015-01-22 21:00,23,48.69,48.69,48.65,48.65,2
CLK15,2015-01-22 21:30,23,48.65,48.78,48.65,48.68,4
CLK15,2015-01-22 22:00,23,48.78,48.78,48.68,48.7,3
CLK15,2015-01-22 22:30,23,48.72,48.72,48.72,48.72,1
CLK15,2015-01-22 23:00,23,48.6,48.67,48.6,48.67,5
CLK15,2015-01-22 23:30,23,48.66,48.84,48.66,48.79,13
CLK15,2015-01-23 00:00,23,48.68,48.68,48.66,48.66,3
CLK15,2015-01-23 00:30,23,48.58,48.61,48.53,48.61,4
CLK15,2015-01-23 01:00,23,48.64,48.64,48.48,48.58,4
CLK15,2015-01-23 01:30,23,48.68,48.68,48.68,48.68,1
CLK15,2015-01-23 02:00,23,48.74,48.94,48.62,48.65,17
CLK15,2015-01-23 02:30,23,48.76,48.88,48.36,48.36,34
CLK15,2015-01-23 03:00,23,48.37,48.37,47.88,48.28,53
CLK15,2015-01-23 03:30,23,48.32,48.38,48.28,48.28,3
CLK15,2015-01-23 04:00,23,48.38,48.54,48.38,48.54,15
CLK15,2015-01-23 04:30,23,48.58,48.58,48.28,48.48,9
CLK15,2015-01-23 05:00,23,48.44,48.48,48.41,48.41,4
CLK15,2015-01-23 05:30,23,48.38,48.7,48.18,48.62,26
CLK15,2015-01-23 06:00,23,48.69,48.69,48.06,48.26,67
CLK15,2015-01-23 06:30,23,48.21,48.28,47.68,47.7,65
CLK15,2015-01-23 07:00,23,47.77,48.11,47.75,48.11,57
CLK15,2015-01-23 07:30,23,47.98,48.05,47.43,47.51,201
CLK15,2015-01-23 08:00,23,47.41,47.6,47.09,47.58,478
CLK15,2015-01-23 08:30,23,47.68,47.78,47.38,47.64,169
CLK15,2015-01-23 09:00,23,47.63,48.34,47.63,48.13,402
CLK15,2015-01-23 09:30,23,48.14,48.19,47.83,48.1,220
CLK15,2015-01-23 10:00,23,48.08,48.08,47.66,47.85,204
CLK15,2015-01-23 10:30,23,47.89,47.95,47.7,47.7,80
CLK15,2015-01-23 11:00,23,47.75,47.75,47.37,47.47,294
CLK15,2015-01-23 11:30,23,47.49,47.64,47.39,47.39,349
CLK15,2015-01-23 12:00,23,47.32,47.53,47.32,47.38,306
CLK15,2015-01-23 12:30,23,47.34,47.39,47.14,47.21,116
CLK15,2015-01-23 13:00,23,47.24,47.51,47.21,47.29,254
CLK15,2015-01-23 13:30,23,47.29,47.32,47.09,47.25,230
CLK15,2015-01-23 14:00,23,47.24,47.39,47.03,47.14,142
CLK15,2015-01-23 14:30,23,47.11,47.14,47.03,47.11,64
CLK15,2015-01-23 15:00,23,47.13,47.13,47.07,47.11,23
CLK15,2015-01-23 15:30,23,47,47.02,46.98,47.02,16
CLK15,2015-01-23 16:00,23,47,47,46.97,46.97,2
CLK15,2015-01-25 17:00,26,46.85,46.87,46.33,46.34,49
CLK15,2015-01-25 17:30,26,46.48,46.53,46.16,46.22,18
CLK15,2015-01-25 18:00,26,46.37,46.69,46.37,46.69,54
CLK15,2015-01-25 18:30,26,46.69,46.9,46.69,46.8,19
CLK15,2015-01-25 19:00,26,46.8,46.83,46.74,46.83,24
CLK15,2015-01-25 19:30,26,46.98,46.98,46.9,46.9,3
CLK15,2015-01-25 20:00,26,46.88,46.95,46.88,46.91,8
CLK15,2015-01-25 20:30,26,46.85,46.88,46.69,46.69,9
CLK15,2015-01-25 21:00,26,46.74,46.85,46.74,46.79,5
CLK15,2015-01-25 21:30,26,46.84,46.84,46.84,46.84,1
CLK15,2015-01-25 22:00,26,46.8,46.8,46.78,46.78,4
CLK15,2015-01-25 22:30,26,46.82,46.82,46.81,46.82,4
CLK15,2015-01-25 23:00,26,46.82,46.85,46.79,46.81,7
CLK15,2015-01-25 23:30,26,46.81,46.82,46.8,46.82,3
CLK15,2015-01-26 00:00,26,46.78,46.78,46.61,46.66,24
CLK15,2015-01-26 00:30,26,46.7,46.78,46.7,46.7,7
CLK15,2015-01-26 01:00,26,46.64,46.65,46.6,46.65,8
CLK15,2015-01-26 01:30,26,46.5,46.56,46.5,46.55,4
CLK15,2015-01-26 02:00,26,46.74,47,46.72,46.72,23
CLK15,2015-01-26 02:30,26,46.73,46.77,46.5,46.65,22
CLK15,2015-01-26 03:00,26,46.65,46.77,46.65,46.74,20
CLK15,2015-01-26 03:30,26,46.73,46.74,46.69,46.71,25
CLK15,2015-01-26 04:00,26,46.82,46.87,46.69,46.69,5
CLK15,2015-01-26 04:30,26,46.63,46.67,46.57,46.64,34
CLK15,2015-01-26 05:00,26,46.69,46.85,46.69,46.83,12
CLK15,2015-01-26 05:30,26,46.83,46.83,46.78,46.83,6
CLK15,2015-01-26 06:00,26,46.68,46.79,46.62,46.75,13
CLK15,2015-01-26 06:30,26,46.72,47.6,46.71,47.51,107
CLK15,2015-01-26 07:00,26,47.41,47.78,47.4,47.67,96
CLK15,2015-01-26 07:30,26,47.62,47.69,47.39,47.62,164
CLK15,2015-01-26 08:00,26,47.62,47.64,47.02,47.2,237
CLK15,2015-01-26 08:30,26,47.25,47.45,47.02,47.36,70
CLK15,2015-01-26 09:00,26,47.36,47.44,47.25,47.3,36
CLK15,2015-01-26 09:30,26,47.22,47.53,47.2,47.29,140
CLK15,2015-01-26 10:00,26,47.36,47.4,47.04,47.21,57
CLK15,2015-01-26 10:30,26,47.24,47.71,47.22,47.71,75
CLK15,2015-01-26 11:00,26,47.76,48.05,47.76,48.01,138
CLK15,2015-01-26 11:30,26,47.98,48.03,47.65,47.83,146
CLK15,2015-01-26 12:00,26,47.75,47.75,47.43,47.52,69
CLK15,2015-01-26 12:30,26,47.55,47.59,47.42,47.46,33
CLK15,2015-01-26 13:00,26,47.45,47.46,46.89,46.95,493
CLK15,2015-01-26 13:30,26,46.94,47.09,46.91,47.08,167
CLK15,2015-01-26 14:00,26,47.03,47.03,46.87,46.87,8
CLK15,2015-01-26 14:30,26,46.91,46.93,46.83,46.83,26
CLK15,2015-01-26 15:00,26,46.91,46.91,46.91,46.91,1
CLK15,2015-01-26 15:30,26,46.82,46.82,46.82,46.82,8
CLK15,2015-01-26 16:00,26,46.84,46.9,46.81,46.85,21
CLK15,2015-01-26 17:00,27,46.93,46.97,46.91,46.91,12
CLK15,2015-01-26 17:30,27,46.92,46.96,46.92,46.93,5
CLK15,2015-01-26 18:00,27,46.98,46.98,46.98,46.98,1
CLK15,2015-01-26 19:00,27,47.05,47.05,46.98,46.98,2
CLK15,2015-01-26 20:00,27,46.98,47,46.98,47,3
CLK15,2015-01-26 20:30,27,47.06,47.06,47.04,47.06,12
CLK15,2015-01-26 21:30,27,47.05,47.05,47.05,47.05,1
CLK15,2015-01-26 22:00,27,47.06,47.06,47.05,47.06,11
CLK15,2015-01-26 22:30,27,47.06,47.13,47.06,47.07,7
CLK15,2015-01-26 23:30,27,47.02,47.02,46.98,46.99,3
CLK15,2015-01-27 00:00,27,46.99,47,46.73,46.73,7
CLK15,2015-01-27 00:30,27,46.74,46.74,46.74,46.74,3
CLK15,2015-01-27 01:00,27,46.72,46.72,46.72,46.72,1
CLK15,2015-01-27 01:30,27,46.82,46.88,46.69,46.69,18
CLK15,2015-01-27 02:00,27,46.71,46.74,46.63,46.66,51
CLK15,2015-01-27 02:30,27,46.89,47.51,46.89,47.43,16
CLK15,2015-01-27 03:00,27,47.33,47.33,46.72,46.84,34
CLK15,2015-01-27 03:30,27,46.8,46.98,46.75,46.98,14
CLK15,2015-01-27 04:00,27,47.02,47.05,46.8,46.85,30
CLK15,2015-01-27 04:30,27,46.85,47.11,46.85,47.07,17
CLK15,2015-01-27 05:00,27,47.14,47.15,46.81,46.81,24
CLK15,2015-01-27 05:30,27,46.91,46.91,46.71,46.71,23
CLK15,2015-01-27 06:00,27,46.84,46.84,46.84,46.84,1
CLK15,2015-01-27 06:30,27,46.95,47.05,46.78,46.84,15
CLK15,2015-01-27 07:00,27,46.84,47.15,46.78,47.15,34
CLK15,2015-01-27 07:30,27,47.16,47.35,47.04,47.15,139
CLK15,2015-01-27 08:00,27,47.2,47.34,46.79,46.96,155
CLK15,2015-01-27 08:30,27,46.95,47.28,46.95,47.16,106
CLK15,2015-01-27 09:00,27,47.05,47.17,46.93,47.12,51
CLK15,2015-01-27 09:30,27,47.12,47.36,47.03,47.08,60
CLK15,2015-01-27 10:00,27,47.04,47.5,46.98,47.5,231
CLK15,2015-01-27 10:30,27,47.39,47.9,47.38,47.74,272
CLK15,2015-01-27 11:00,27,47.74,48,47.55,47.86,96
CLK15,2015-01-27 11:30,27,47.82,47.99,47.58,47.68,106
CLK15,2015-01-27 12:00,27,47.78,47.78,47.41,47.68,58
CLK15,2015-01-27 12:30,27,47.73,47.9,47.58,47.68,162
CLK15,2015-01-27 13:00,27,47.58,48.23,47.58,47.91,147
CLK15,2015-01-27 13:30,27,47.9,47.9,47.68,47.68,50
CLK15,2015-01-27 14:00,27,47.78,47.81,47.6,47.64,18
CLK15,2015-01-27 14:30,27,47.58,47.72,47.58,47.72,28
CLK15,2015-01-27 15:00,27,47.7,47.72,47.7,47.7,25
CLK15,2015-01-27 15:30,27,47.58,47.6,47.3,47.6,120
CLK15,2015-01-27 17:00,28,47.52,47.55,47.34,47.4,27
CLK15,2015-01-27 17:30,28,47.24,47.24,47.23,47.23,2
CLK15,2015-01-27 18:00,28,47.23,47.23,47.23,47.23,1
CLK15,2015-01-27 18:30,28,47.29,47.35,47.29,47.3,6
CLK15,2015-01-27 19:00,28,47.25,47.25,47.15,47.15,8
CLK15,2015-01-27 20:00,28,47.23,47.27,47.23,47.27,6
CLK15,2015-01-27 21:30,28,47.22,47.25,47.22,47.25,2
CLK15,2015-01-27 22:00,28,47.2,47.2,47.19,47.19,2
CLK15,2015-01-27 22:30,28,47.26,47.31,47.26,47.31,2
CLK15,2015-01-27 23:30,28,47.37,47.37,47.36,47.36,3
CLK15,2015-01-28 00:30,28,47.36,47.36,47.36,47.36,1
CLK15,2015-01-28 01:00,28,47.35,47.51,47.35,47.42,6
CLK15,2015-01-28 01:30,28,47.46,47.46,47.3,47.34,50
CLK15,2015-01-28 02:00,28,47.27,47.34,47.19,47.19,78
CLK15,2015-01-28 02:30,28,47.26,47.28,47.19,47.25,19
CLK15,2015-01-28 03:00,28,47.3,47.36,47.23,47.23,13
CLK15,2015-01-28 03:30,28,47.22,47.24,47.15,47.15,34
CLK15,2015-01-28 04:00,28,47.16,47.16,46.94,46.94,38
CLK15,2015-01-28 04:30,28,46.96,47.21,46.96,47.21,34
CLK15,2015-01-28 05:00,28,47.18,47.35,47.15,47.15,33
CLK15,2015-01-28 05:30,28,47.18,47.28,47.16,47.16,12
CLK15,2015-01-28 06:00,28,47.12,47.36,47.12,47.31,23
CLK15,2015-01-28 06:30,28,47.36,47.36,47.25,47.32,23
CLK15,2015-01-28 07:00,28,47.28,47.28,47.06,47.06,41
CLK15,2015-01-28 07:30,28,47.08,47.14,46.96,46.99,125
CLK15,2015-01-28 08:00,28,46.99,47.12,46.83,47.11,541
CLK15,2015-01-28 08:30,28,47.13,47.13,46.88,46.88,44
CLK15,2015-01-28 09:00,28,46.84,46.87,46.48,46.53,470
CLK15,2015-01-28 09:30,28,46.46,47.29,46.39,47.05,184
CLK15,2015-01-28 10:00,28,46.98,47.46,46.9,47.01,240
CLK15,2015-01-28 10:30,28,47.01,47.07,46.69,46.69,52
CLK15,2015-01-28 11:00,28,46.76,46.97,46.69,46.89,592
CLK15,2015-01-28 11:30,28,46.76,46.85,46.7,46.85,36
CLK15,2015-01-28 12:00,28,46.68,46.78,46.53,46.65,61
CLK15,2015-01-28 12:30,28,46.68,46.69,46.47,46.58,92
CLK15,2015-01-28 13:00,28,46.53,46.62,46.1,46.41,551
CLK15,2015-01-28 13:30,28,46.4,46.5,46.32,46.39,69
CLK15,2015-01-28 14:00,28,46.35,46.37,46.16,46.19,80
CLK15,2015-01-28 14:30,28,46.31,46.31,46.13,46.16,29
CLK15,2015-01-28 15:00,28,46.21,46.27,46.19,46.23,80
CLK15,2015-01-28 15:30,28,46.23,46.26,46.2,46.24,16
CLK15,2015-01-28 16:00,28,46.26,46.26,46.26,46.26,1
CLK15,2015-01-28 17:00,29,46.23,46.31,46.23,46.31,7
CLK15,2015-01-28 17:30,29,46.27,46.34,46.27,46.31,4
CLK15,2015-01-28 18:00,29,46.44,46.44,46.44,46.44,1
CLK15,2015-01-28 18:30,29,46.46,46.49,46.45,46.49,11
CLK15,2015-01-28 19:00,29,46.45,46.45,46.33,46.33,6
CLK15,2015-01-28 19:30,29,46.32,46.35,46.32,46.33,14
CLK15,2015-01-28 20:00,29,46.38,46.38,46.38,46.38,6
CLK15,2015-01-28 20:30,29,46.44,46.44,46.41,46.41,2
CLK15,2015-01-28 21:00,29,46.39,46.45,46.39,46.45,7
CLK15,2015-01-28 21:30,29,46.45,46.45,46.45,46.45,1
CLK15,2015-01-28 22:00,29,46.4,46.4,46.37,46.37,8
CLK15,2015-01-28 22:30,29,46.35,46.35,46.31,46.31,10
CLK15,2015-01-28 23:00,29,46.33,46.33,46.32,46.32,3
CLK15,2015-01-28 23:30,29,46.3,46.31,46.3,46.31,2
CLK15,2015-01-29 00:00,29,46.33,46.33,46.29,46.29,2
CLK15,2015-01-29 01:00,29,46.29,46.39,46.28,46.39,14
CLK15,2015-01-29 01:30,29,46.26,46.32,46.2,46.2,9
CLK15,2015-01-29 02:00,29,46.22,46.26,46.12,46.26,39
CLK15,2015-01-29 02:30,29,46.2,46.32,46.19,46.27,20
CLK15,2015-01-29 03:00,29,46.28,46.35,46.27,46.35,24
CLK15,2015-01-29 03:30,29,46.53,46.53,46.51,46.51,2
CLK15,2015-01-29 04:00,29,46.54,46.61,46.5,46.51,18
CLK15,2015-01-29 04:30,29,46.49,46.53,46.36,46.38,33
CLK15,2015-01-29 05:00,29,46.42,46.47,46.18,46.18,45
CLK15,2015-01-29 05:30,29,46.2,46.29,46.2,46.29,3
CLK15,2015-01-29 06:00,29,46.44,46.45,46.33,46.33,19
CLK15,2015-01-29 06:30,29,46.44,46.45,46.4,46.4,9
CLK15,2015-01-29 07:00,29,46.3,46.5,46.28,46.5,33
CLK15,2015-01-29 07:30,29,46.55,46.61,46.41,46.53,51
CLK15,2015-01-29 08:00,29,46.55,46.79,46.52,46.75,274
CLK15,2015-01-29 08:30,29,46.77,46.77,46.42,46.63,226
CLK15,2015-01-29 09:00,29,46.71,46.71,46.24,46.26,162
CLK15,2015-01-29 09:30,29,46.2,46.2,45.65,45.8,280
CLK15,2015-01-29 10:00,29,45.78,45.9,45.52,45.74,246
CLK15,2015-01-29 10:30,29,45.76,45.89,45.68,45.74,80
CLK15,2015-01-29 11:00,29,45.84,45.9,45.63,45.7,92
CLK15,2015-01-29 11:30,29,45.72,45.94,45.71,45.89,78
CLK15,2015-01-29 12:00,29,45.9,46.28,45.84,46.25,76
CLK15,2015-01-29 12:30,29,46.17,46.53,46.13,46.31,97
CLK15,2015-01-29 13:00,29,46.33,46.51,46.01,46.5,468
CLK15,2015-01-29 13:30,29,46.46,46.56,46.42,46.43,81
CLK15,2015-01-29 14:00,29,46.45,46.5,46.41,46.46,32
CLK15,2015-01-29 14:30,29,46.47,46.49,46.42,46.45,26
CLK15,2015-01-29 15:00,29,46.35,46.43,46.35,46.43,5
CLK15,2015-01-29 15:30,29,46.39,46.39,46.31,46.32,11
CLK15,2015-01-29 16:00,29,46.49,46.49,46.49,46.49,2
CLK15,2015-01-29 17:00,30,46.46,46.5,46.46,46.5,2
CLK15,2015-01-29 18:00,30,46.49,46.53,46.49,46.51,3
CLK15,2015-01-29 18:30,30,46.5,46.5,46.48,46.48,2
CLK15,2015-01-29 19:00,30,46.48,46.48,46.41,46.47,8
CLK15,2015-01-29 19:30,30,46.48,46.48,46.44,46.48,8
CLK15,2015-01-29 20:00,30,46.41,46.41,46.41,46.41,1
CLK15,2015-01-29 21:30,30,46.48,46.49,46.48,46.49,5
CLK15,2015-01-29 22:30,30,46.58,46.58,46.58,46.58,1
CLK15,2015-01-29 23:30,30,46.57,46.57,46.5,46.5,19
CLK15,2015-01-30 00:00,30,46.49,46.52,46.49,46.52,2
CLK15,2015-01-30 00:30,30,46.42,46.42,46.4,46.4,3
CLK15,2015-01-30 01:00,30,46.39,46.4,46.35,46.35,27
CLK15,2015-01-30 01:30,30,46.32,46.41,46.32,46.41,7
CLK15,2015-01-30 02:00,30,46.37,46.47,46.37,46.47,18
CLK15,2015-01-30 02:30,30,46.49,46.66,46.46,46.65,28
CLK15,2015-01-30 03:00,30,46.64,46.69,46.64,46.69,8
CLK15,2015-01-30 03:30,30,46.68,46.79,46.68,46.72,39
CLK15,2015-01-30 04:00,30,46.88,47.05,46.88,46.98,193
CLK15,2015-01-30 04:30,30,46.88,46.88,46.88,46.88,1
CLK15,2015-01-30 05:00,30,46.84,46.96,46.82,46.96,22
CLK15,2015-01-30 05:30,30,46.91,46.92,46.91,46.92,19
CLK15,2015-01-30 06:00,30,46.88,46.88,46.78,46.82,18
CLK15,2015-01-30 06:30,30,46.83,46.86,46.83,46.83,3
CLK15,2015-01-30 07:00,30,46.82,46.85,46.63,46.65,21
CLK15,2015-01-30 07:30,30,46.68,46.68,46.37,46.38,100
CLK15,2015-01-30 08:00,30,46.36,46.6,46.18,46.54,257
CLK15,2015-01-30 08:30,30,46.57,47.27,46.57,47.21,204
CLK15,2015-01-30 09:00,30,47.18,47.33,46.96,47.07,171
CLK15,2015-01-30 09:30,30,47.08,47.36,47.02,47.03,195
CLK15,2015-01-30 10:00,30,46.97,47.01,46.7,46.91,201
CLK15,2015-01-30 10:30,30,46.91,47.11,46.86,46.97,208
CLK15,2015-01-30 11:00,30,47.01,47.19,46.9,47.15,207
CLK15,2015-01-30 11:30,30,47.15,47.45,47.15,47.45,249
CLK15,2015-01-30 12:00,30,47.44,47.71,47.32,47.56,287
CLK15,2015-01-30 12:30,30,47.53,48.75,47.47,48.39,658
CLK15,2015-01-30 13:00,30,48.4,50.17,48.34,49.99,1568
CLK15,2015-01-30 13:30,30,49.95,49.96,49.07,49.07,729
CLK15,2015-01-30 14:00,30,49.16,49.58,49.16,49.52,118
CLK15,2015-01-30 14:30,30,49.6,49.62,49.24,49.36,44
CLK15,2015-01-30 15:00,30,49.48,49.64,49.44,49.64,19
CLK15,2015-01-30 15:30,30,49.65,49.65,49.47,49.47,37
CLK15,2015-01-30 16:00,30,49.48,49.6,49.47,49.6,27
CLK15,2015-02-01 17:00,2,49.65,49.66,48.94,49.2,52
CLK15,2015-02-01 17:30,2,49.09,49.23,49.02,49.23,12
CLK15,2015-02-01 18:00,2,49.19,49.19,49.04,49.07,33
CLK15,2015-02-01 18:30,2,49.09,49.09,48.98,49.04,11
CLK15,2015-02-01 19:00,2,49.04,49.05,48.63,48.63,43
CLK15,2015-02-01 19:30,2,48.62,48.79,48.55,48.74,28
CLK15,2015-02-01 20:00,2,48.73,48.76,48.59,48.64,29
CLK15,2015-02-01 20:30,2,48.61,48.7,48.58,48.7,18
CLK15,2015-02-01 21:00,2,48.74,48.97,48.71,48.91,58
CLK15,2015-02-01 21:30,2,48.86,48.95,48.86,48.89,31
CLK15,2015-02-01 22:00,2,48.88,48.88,48.78,48.78,7
CLK15,2015-02-01 22:30,2,48.68,48.74,48.67,48.74,4
CLK15,2015-02-01 23:00,2,48.78,48.86,48.78,48.8,5
CLK15,2015-02-01 23:30,2,48.82,48.82,48.73,48.75,15
CLK15,2015-02-02 00:00,2,48.88,48.9,48.87,48.9,3
CLK15,2015-02-02 01:00,2,48.97,49.09,48.97,49.07,29
CLK15,2015-02-02 01:30,2,49.11,49.11,48.98,48.98,4
CLK15,2015-02-02 02:00,2,48.88,48.88,48.72,48.81,46
CLK15,2015-02-02 02:30,2,48.83,48.83,48.77,48.77,6
CLK15,2015-02-02 03:00,2,48.72,49.08,48.72,49.01,34
CLK15,2015-02-02 03:30,2,49.03,49.03,48.93,48.97,24
CLK15,2015-02-02 04:00,2,48.96,49.37,48.94,49.33,33
CLK15,2015-02-02 04:30,2,49.32,50.6,49.32,50.39,87
CLK15,2015-02-02 05:00,2,50.36,52.35,50.35,51.1,629
CLK15,2015-02-02 05:30,2,51.1,51.72,51.1,51.42,128
CLK15,2015-02-02 06:00,2,51.43,51.43,51.06,51.18,53
CLK15,2015-02-02 06:30,2,50.98,50.98,50.2,50.47,196
CLK15,2015-02-02 07:00,2,50.4,50.43,49.88,50.13,141
CLK15,2015-02-02 07:30,2,50.07,50.73,50.05,50.73,136
CLK15,2015-02-02 08:00,2,50.68,51.7,50.53,51.07,510
CLK15,2015-02-02 08:30,2,51.04,51.14,50.37,50.53,315
CLK15,2015-02-02 09:00,2,50.52,50.52,49.8,50.07,298
CLK15,2015-02-02 09:30,2,50.07,50.4,49.86,50.3,210
CLK15,2015-02-02 10:00,2,50.31,50.57,49.91,50.55,150
CLK15,2015-02-02 10:30,2,50.57,51.38,50.48,51.38,221
CLK15,2015-02-02 11:00,2,51.31,51.33,50.92,51.01,174
CLK15,2015-02-02 11:30,2,51.04,51.17,50.78,51.08,219
CLK15,2015-02-02 12:00,2,51.06,51.44,50.93,51.44,69
CLK15,2015-02-02 12:30,2,51.43,51.67,51.16,51.39,291
CLK15,2015-02-02 13:00,2,51.35,51.59,50.98,51.56,552
CLK15,2015-02-02 13:30,2,51.52,51.52,51.28,51.33,91
CLK15,2015-02-02 14:00,2,51.37,51.66,51.34,51.66,144
CLK15,2015-02-02 14:30,2,51.67,51.92,51.65,51.74,158
CLK15,2015-02-02 15:00,2,51.77,51.78,51.66,51.75,15
CLK15,2015-02-02 15:30,2,51.75,52.01,51.74,51.93,70
CLK15,2015-02-02 16:00,2,51.83,51.83,51.8,51.8,4
CLK15,2015-02-02 17:00,3,51.7,52.38,51.7,52.26,66
CLK15,2015-02-02 17:30,3,52.25,52.32,52.14,52.32,32
CLK15,2015-02-02 18:00,3,52.31,52.31,51.92,51.95,18
CLK15,2015-02-02 18:30,3,52.01,52.02,51.94,51.96,10
CLK15,2015-02-02 19:00,3,51.88,51.88,51.8,51.81,5
CLK15,2015-02-02 19:30,3,51.97,52,51.81,51.81,14
CLK15,2015-02-02 20:00,3,51.79,51.98,51.79,51.98,16
CLK15,2015-02-02 20:30,3,51.9,51.9,51.83,51.83,6
CLK15,2015-02-02 21:00,3,51.83,51.83,51.8,51.8,2
CLK15,2015-02-02 21:30,3,51.84,51.88,51.84,51.88,3
CLK15,2015-02-02 22:00,3,51.88,51.89,51.88,51.89,5
CLK15,2015-02-02 22:30,3,51.89,51.89,51.81,51.81,12
CLK15,2015-02-02 23:00,3,51.8,51.83,51.77,51.83,8
CLK15,2015-02-02 23:30,3,51.82,51.82,51.72,51.81,6
CLK15,2015-02-03 00:00,3,51.87,52.06,51.87,51.9,13
CLK15,2015-02-03 00:30,3,51.81,51.92,51.81,51.92,3
CLK15,2015-02-03 01:00,3,51.93,52.23,51.9,52.22,32
CLK15,2015-02-03 01:30,3,52.22,52.32,52.14,52.19,59
CLK15,2015-02-03 02:00,3,51.93,52.18,51.87,52.18,11
CLK15,2015-02-03 02:30,3,52.32,52.93,52.31,52.93,60
CLK15,2015-02-03 03:00,3,52.87,53.2,52.62,53.07,98
CLK15,2015-02-03 03:30,3,53.04,53.1,52.57,52.74,13
CLK15,2015-02-03 04:00,3,52.8,53.23,52.8,53,36
CLK15,2015-02-03 04:30,3,53.08,53.14,52.96,53.01,47
CLK15,2015-02-03 05:00,3,53,53.55,52.99,53.36,174
CLK15,2015-02-03 05:30,3,53.32,53.45,53.15,53.16,75
CLK15,2015-02-03 06:00,3,53.15,53.25,52.84,52.85,54
CLK15,2015-02-03 06:30,3,52.82,53,52.73,52.88,42
CLK15,2015-02-03 07:00,3,52.83,52.85,52.55,52.75,73
CLK15,2015-02-03 07:30,3,52.69,53.14,52.69,53.12,214
CLK15,2015-02-03 08:00,3,53.12,53.17,52.39,52.59,408
CLK15,2015-02-03 08:30,3,52.64,53.05,52.5,53.05,192
CLK15,2015-02-03 09:00,3,53.04,53.25,52.85,53.15,183
CLK15,2015-02-03 09:30,3,53.14,53.29,52.93,53.06,154
CLK15,2015-02-03 10:00,3,53.06,53.22,52.82,53.09,137
CLK15,2015-02-03 10:30,3,53.03,53.07,52.68,52.68,120
CLK15,2015-02-03 11:00,3,52.74,53.19,52.66,53.17,185
CLK15,2015-02-03 11:30,3,53.19,54.14,53.07,53.89,344
CLK15,2015-02-03 12:00,3,53.85,54.86,53.76,54.76,444
CLK15,2015-02-03 12:30,3,54.8,55.5,54.68,55.45,500
CLK15,2015-02-03 13:00,3,55.48,56.07,54.83,54.92,967
CLK15,2015-02-03 13:30,3,54.94,54.94,54.54,54.72,432
CLK15,2015-02-03 14:00,3,54.71,54.71,54.43,54.43,91
CLK15,2015-02-03 14:30,3,54.41,54.41,54.05,54.33,109
CLK15,2015-02-03 15:00,3,54.3,54.34,53.84,53.86,75
CLK15,2015-02-03 15:30,3,53.57,53.71,53.44,53.56,92
CLK15,2015-02-03 16:00,3,53.55,53.58,53.51,53.51,6
CLK15,2015-02-03 17:00,4,53.67,53.96,53.67,53.81,39
CLK15,2015-02-03 17:30,4,53.77,53.85,53.72,53.72,81
CLK15,2015-02-03 18:00,4,53.74,54.08,53.73,54.08,25
CLK15,2015-02-03 18:30,4,54.05,54.09,53.92,53.95,20
CLK15,2015-02-03 19:00,4,53.96,54.12,53.85,54.12,37
CLK15,2015-02-03 19:30,4,54.12,54.24,53.99,53.99,33
CLK15,2015-02-03 20:00,4,54.05,54.06,54.05,54.06,5
CLK15,2015-02-03 20:30,4,54.07,54.19,54.07,54.13,32
CLK15,2015-02-03 21:00,4,54.21,54.23,53.99,53.99,44
CLK15,2015-02-03 21:30,4,54.03,54.04,54.03,54.04,2
CLK15,2015-02-03 22:00,4,54.12,54.16,54.12,54.16,4
CLK15,2015-02-03 22:30,4,54.29,54.31,54.29,54.3,5
CLK15,2015-02-03 23:00,4,54.3,54.4,54.29,54.39,24
CLK15,2015-02-03 23:30,4,54.42,54.44,54.25,54.25,10
CLK15,2015-02-04 00:00,4,54.37,54.44,54.35,54.44,15
CLK15,2015-02-04 00:30,4,54.34,54.34,54.34,54.34,1
CLK15,2015-02-04 01:00,4,54.24,54.24,54.1,54.15,15
CLK15,2015-02-04 01:30,4,54.2,54.22,54.17,54.21,37
CLK15,2015-02-04 02:00,4,54.17,54.23,53.82,53.82,46
CLK15,2015-02-04 02:30,4,54.06,54.2,54.06,54.16,16
CLK15,2015-02-04 03:00,4,54.09,54.14,53.86,53.93,26
CLK15,2015-02-04 03:30,4,53.91,53.93,53.11,53.47,105
CLK15,2015-02-04 04:00,4,53.53,53.71,53.08,53.19,58
CLK15,2015-02-04 04:30,4,53.3,53.37,52.99,53.15,158
CLK15,2015-02-04 05:00,4,53.18,53.45,53.15,53.38,29
CLK15,2015-02-04 05:30,4,53.45,53.75,53.45,53.45,15
CLK15,2015-02-04 06:00,4,53.49,53.5,53.36,53.37,11
CLK15,2015-02-04 06:30,4,53.32,53.67,53.24,53.67,42
CLK15,2015-02-04 07:00,4,53.6,54.07,53.6,53.67,196
CLK15,2015-02-04 07:30,4,53.52,53.53,53.1,53.23,158
CLK15,2015-02-04 08:00,4,53.27,53.3,52.59,53,487
CLK15,2015-02-04 08:30,4,53,53.02,52.46,52.78,217
CLK15,2015-02-04 09:00,4,52.8,53.03,52.64,52.82,202
CLK15,2015-02-04 09:30,4,52.66,52.81,52.04,52.16,857
CLK15,2015-02-04 10:00,4,52.18,52.64,52.02,52.49,367
CLK15,2015-02-04 10:30,4,52.55,52.72,52.09,52.15,162
CLK15,2015-02-04 11:00,4,52.24,52.47,51.77,51.85,240
CLK15,2015-02-04 11:30,4,51.83,51.95,51.39,51.52,353
CLK15,2015-02-04 12:00,4,51.55,51.66,51.29,51.49,577
CLK15,2015-02-04 12:30,4,51.49,51.62,50.9,51.07,780
CLK15,2015-02-04 13:00,4,51.03,51.12,50.11,50.53,1479
CLK15,2015-02-04 13:30,4,50.55,51,50.5,50.74,412
CLK15,2015-02-04 14:00,4,50.76,51.21,50.76,51.15,102
CLK15,2015-02-04 14:30,4,51.14,51.26,50.72,50.97,50
CLK15,2015-02-04 15:00,4,50.96,50.97,50.65,50.65,53
CLK15,2015-02-04 15:30,4,50.65,50.66,50.65,50.65,80
CLK15,2015-02-04 17:00,5,50.71,51,50.71,50.97,35
CLK15,2015-02-04 17:30,5,50.94,50.95,50.74,50.74,13
CLK15,2015-02-04 18:00,5,50.81,51,50.81,51,29
CLK15,2015-02-04 18:30,5,50.98,51.07,50.94,51.07,10
CLK15,2015-02-04 19:00,5,51.03,51.11,50.95,51.11,59
CLK15,2015-02-04 19:30,5,51.02,51.04,50.96,50.96,8
CLK15,2015-02-04 20:00,5,51,51.02,51,51.02,2
CLK15,2015-02-04 20:30,5,51.02,51.05,51.02,51.05,8
CLK15,2015-02-04 21:00,5,50.97,50.97,50.8,50.8,14
CLK15,2015-02-04 21:30,5,50.76,50.79,50.76,50.79,3
CLK15,2015-02-04 22:00,5,50.78,50.78,50.76,50.76,3
CLK15,2015-02-04 22:30,5,50.8,50.82,50.44,50.44,40
CLK15,2015-02-04 23:00,5,50.5,50.56,50.46,50.55,19
CLK15,2015-02-04 23:30,5,50.5,50.5,49.98,49.98,18
CLK15,2015-02-05 00:00,5,49.92,49.92,49.49,49.49,59
CLK15,2015-02-05 00:30,5,49.59,49.89,49.56,49.8,26
CLK15,2015-02-05 01:00,5,49.99,50.03,49.93,50.03,24
CLK15,2015-02-05 01:30,5,49.8,49.89,49.8,49.89,12
CLK15,2015-02-05 02:00,5,49.87,50.35,49.82,50.34,27
CLK15,2015-02-05 02:30,5,50.3,50.32,49.93,50.05,22
CLK15,2015-02-05 03:00,5,50.13,50.8,50.13,50.78,47
CLK15,2015-02-05 03:30,5,50.94,51.29,50.84,51.29,90
CLK15,2015-02-05 04:00,5,51.34,51.42,51,51.17,44
CLK15,2015-02-05 04:30,5,51.22,51.56,51.18,51.43,61
CLK15,2015-02-05 05:00,5,51.5,51.5,51.11,51.2,55
CLK15,2015-02-05 05:30,5,51.36,51.43,50.72,50.72,52
CLK15,2015-02-05 06:00,5,51.08,51.44,51.08,51.33,34
CLK15,2015-02-05 06:30,5,51.48,51.96,51.44,51.44,139
CLK15,2015-02-05 07:00,5,51.35,51.67,51.35,51.58,107
CLK15,2015-02-05 07:30,5,51.8,52,51.44,51.52,205
CLK15,2015-02-05 08:00,5,51.56,51.76,51.18,51.57,662
CLK15,2015-02-05 08:30,5,51.57,52.71,51.57,52.08,356
CLK15,2015-02-05 09:00,5,52.18,53.32,52.18,52.6,588
CLK15,2015-02-05 09:30,5,52.48,53.13,52.48,52.91,606
CLK15,2015-02-05 10:00,5,52.92,53.59,52.77,53.37,368
CLK15,2015-02-05 10:30,5,53.36,54.09,53.36,53.71,304
CLK15,2015-02-05 11:00,5,53.69,53.71,52.98,53.21,280
CLK15,2015-02-05 11:30,5,53.32,53.65,53,53.26,158
CLK15,2015-02-05 12:00,5,53.3,53.72,53.3,53.39,181
CLK15,2015-02-05 12:30,5,53.36,53.45,52.67,52.68,231
CLK15,2015-02-05 13:00,5,52.73,52.87,52.28,52.55,490
CLK15,2015-02-05 13:30,5,52.56,52.71,52.34,52.55,102
CLK15,2015-02-05 14:00,5,52.66,52.83,52.58,52.83,49
CLK15,2015-02-05 14:30,5,52.83,52.95,52.75,52.88,27
CLK15,2015-02-05 15:00,5,52.92,52.92,52.87,52.9,7
CLK15,2015-02-05 15:30,5,52.68,52.68,52.68,52.68,3
CLK15,2015-02-05 17:00,6,53.21,53.41,53.21,53.41,7
CLK15,2015-02-05 17:30,6,53.26,53.26,53.25,53.25,2
CLK15,2015-02-05 18:00,6,53.02,53.02,52.82,52.84,4
CLK15,2015-02-05 18:30,6,52.88,52.98,52.88,52.98,4
CLK15,2015-02-05 19:00,6,52.93,52.93,52.93,52.93,1
CLK15,2015-02-05 19:30,6,52.95,53.27,52.95,53.27,8
CLK15,2015-02-05 20:00,6,53.27,53.27,53.27,53.27,1
CLK15,2015-02-05 21:00,6,53.11,53.11,53.09,53.09,6
CLK15,2015-02-05 22:00,6,53.15,53.16,53.15,53.16,2
CLK15,2015-02-05 22:30,6,53.17,53.17,53.17,53.17,1
CLK15,2015-02-05 23:00,6,53.27,53.37,53.27,53.37,6
CLK15,2015-02-05 23:30,6,53.44,53.81,53.44,53.81,30
CLK15,2015-02-06 00:00,6,53.82,53.93,53.72,53.85,10
CLK15,2015-02-06 00:30,6,53.9,54.08,53.73,53.73,9
CLK15,2015-02-06 01:00,6,53.79,53.83,53.3,53.44,36
CLK15,2015-02-06 01:30,6,53.55,53.78,53.37,53.76,21
CLK15,2015-02-06 02:00,6,53.46,53.52,53.23,53.37,34
CLK15,2015-02-06 02:30,6,53.36,54.45,53.36,54.35,67
CLK15,2015-02-06 03:00,6,54.26,54.27,53.8,54.21,140
CLK15,2015-02-06 03:30,6,54.19,54.23,53.96,54.23,16
CLK15,2015-02-06 04:00,6,54.29,54.49,54.11,54.32,60
CLK15,2015-02-06 04:30,6,54.43,54.64,54.24,54.29,47
CLK15,2015-02-06 05:00,6,54.24,54.24,53.99,54.16,40
CLK15,2015-02-06 05:30,6,54.33,54.39,54.18,54.18,49
CLK15,2015-02-06 06:00,6,54.1,54.14,53.84,53.92,57
CLK15,2015-02-06 06:30,6,53.84,54.1,53.59,53.59,36
CLK15,2015-02-06 07:00,6,53.55,54.01,53.41,53.92,254
CLK15,2015-02-06 07:30,6,53.91,54.35,53.57,54.32,358
CLK15,2015-02-06 08:00,6,54.32,54.34,53.05,53.34,509
CLK15,2015-02-06 08:30,6,53.41,53.78,53.23,53.75,300
CLK15,2015-02-06 09:00,6,53.79,54.06,53.54,53.79,175
CLK15,2015-02-06 09:30,6,53.8,53.93,53.3,53.41,226
CLK15,2015-02-06 10:00,6,53.51,53.73,53.14,53.46,425
CLK15,2015-02-06 10:30,6,53.46,53.87,53.42,53.84,109
CLK15,2015-02-06 11:00,6,53.8,54.43,53.71,54.35,346
CLK15,2015-02-06 11:30,6,54.4,54.95,54.33,54.63,541
CLK15,2015-02-06 12:00,6,54.6,55.11,53.86,54.26,441
CLK15,2015-02-06 12:30,6,54.28,54.29,53.58,53.74,110
CLK15,2015-02-06 13:00,6,53.71,53.82,53.3,53.65,1157
CLK15,2015-02-06 13:30,6,53.64,53.84,53.6,53.64,365
CLK15,2015-02-06 14:00,6,53.72,53.89,53.72,53.89,18
CLK15,2015-02-06 14:30,6,53.89,53.95,53.82,53.91,117
CLK15,2015-02-06 15:00,6,53.86,54.01,53.85,53.9,75
CLK15,2015-02-06 15:30,6,53.95,54.05,53.95,54.05,22
CLK15,2015-02-06 16:00,6,54.03,54.04,54.03,54.04,3
CLK15,2015-02-08 17:00,9,55.07,55.22,54.36,54.77,147
CLK15,2015-02-08 17:30,9,54.73,54.73,54.55,54.67,26
CLK15,2015-02-08 18:00,9,54.65,54.65,54.42,54.48,15
CLK15,2015-02-08 18:30,9,54.54,54.54,54.25,54.26,14
CLK15,2015-02-08 19:00,9,54.19,54.19,54.11,54.11,12
CLK15,2015-02-08 19:30,9,54.16,54.26,54.1,54.1,7
CLK15,2015-02-08 20:00,9,54.1,54.25,54.05,54.15,5
CLK15,2015-02-08 20:30,9,54.26,54.37,54.19,54.19,19
CLK15,2015-02-08 21:00,9,54.18,54.18,54.09,54.12,3
CLK15,2015-02-08 21:30,9,54.14,54.22,54.14,54.22,3
CLK15,2015-02-08 22:00,9,54.19,54.19,54.19,54.19,1
CLK15,2015-02-08 22:30,9,54.01,54.01,54,54,2
CLK15,2015-02-08 23:00,9,53.95,53.95,53.75,53.9,20
CLK15,2015-02-08 23:30,9,53.84,54.01,53.76,53.99,13
CLK15,2015-02-09 00:00,9,53.94,53.97,53.9,53.9,6
CLK15,2015-02-09 00:30,9,53.86,53.86,53.83,53.83,2
CLK15,2015-02-09 01:00,9,53.82,53.84,53.74,53.74,4
CLK15,2015-02-09 01:30,9,53.77,53.79,53.65,53.69,19
CLK15,2015-02-09 02:00,9,53.76,53.92,53.66,53.87,63
CLK15,2015-02-09 02:30,9,53.94,54.01,53.7,53.73,27
CLK15,2015-02-09 03:00,9,53.78,53.87,53.75,53.87,67
CLK15,2015-02-09 03:30,9,53.75,53.86,53.71,53.71,44
CLK15,2015-02-09 04:00,9,53.75,53.91,53.58,53.91,35
CLK15,2015-02-09 04:30,9,53.87,54.09,53.86,53.96,10
CLK15,2015-02-09 05:00,9,54.17,54.3,54.1,54.23,38
CLK15,2015-02-09 05:30,9,54.26,54.41,54.13,54.41,41
CLK15,2015-02-09 06:00,9,54.44,54.75,54.33,54.54,42
CLK15,2015-02-09 06:30,9,54.56,54.59,54.19,54.24,65
CLK15,2015-02-09 07:00,9,54.14,54.48,54.14,54.33,63
CLK15,2015-02-09 07:30,9,54.22,54.44,54.01,54.21,221
CLK15,2015-02-09 08:00,9,54.21,54.76,54.21,54.71,491
CLK15,2015-02-09 08:30,9,54.73,54.9,54.51,54.76,402
CLK15,2015-02-09 09:00,9,54.83,54.99,54.45,54.81,435
CLK15,2015-02-09 09:30,9,54.82,55.26,54.63,54.74,389
CLK15,2015-02-09 10:00,9,54.75,55.14,54.71,54.95,334
CLK15,2015-02-09 10:30,9,54.89,54.98,54.64,54.91,372
CLK15,2015-02-09 11:00,9,54.89,55,54.65,54.73,307
CLK15,2015-02-09 11:30,9,54.71,54.99,54.55,54.65,475
CLK15,2015-02-09 12:00,9,54.65,54.98,54.65,54.83,478
CLK15,2015-02-09 12:30,9,54.83,55.65,54.77,55.24,721
CLK15,2015-02-09 13:00,9,55.21,55.29,54.46,54.88,1689
CLK15,2015-02-09 13:30,9,54.85,54.88,54.55,54.7,263
CLK15,2015-02-09 14:00,9,54.77,54.8,54.57,54.65,102
CLK15,2015-02-09 14:30,9,54.64,54.71,54.61,54.69,9
CLK15,2015-02-09 15:00,9,54.73,54.73,54.57,54.57,6
CLK15,2015-02-09 15:30,9,54.48,54.52,54.44,54.44,9
CLK15,2015-02-09 16:00,9,54.4,54.4,54.31,54.31,70
CLK15,2015-02-09 17:00,10,54.28,54.32,54.27,54.32,14
CLK15,2015-02-09 17:30,10,54.4,54.49,54.32,54.32,30
CLK15,2015-02-09 18:00,10,54.4,54.4,54.26,54.27,12
CLK15,2015-02-09 18:30,10,54.16,54.21,54.09,54.19,19
CLK15,2015-02-09 19:00,10,54.2,54.25,54.18,54.2,47
CLK15,2015-02-09 19:30,10,54.13,54.18,54,54,24
CLK15,2015-02-09 20:00,10,54,54.02,53.94,54.02,26
CLK15,2015-02-09 20:30,10,54.06,54.08,54,54.06,18
CLK15,2015-02-09 21:00,10,54.04,54.07,54.02,54.03,28
CLK15,2015-02-09 21:30,10,54.07,54.14,54.05,54.06,9
CLK15,2015-02-09 22:00,10,54.05,54.06,54.04,54.06,8
CLK15,2015-02-09 22:30,10,54.06,54.06,54.01,54.06,16
CLK15,2015-02-09 23:00,10,53.93,53.93,53.93,53.93,4
CLK15,2015-02-09 23:30,10,53.93,53.93,53.89,53.93,12
CLK15,2015-02-10 00:00,10,53.91,54.01,53.91,54,24
CLK15,2015-02-10 00:30,10,53.99,53.99,53.95,53.99,11
CLK15,2015-02-10 01:00,10,53.99,54.18,53.99,54.18,22
CLK15,2015-02-10 01:30,10,54.1,54.15,54.08,54.08,5
CLK15,2015-02-10 02:00,10,54.19,54.23,53.81,53.86,39
CLK15,2015-02-10 02:30,10,53.94,53.96,53.8,53.95,48
CLK15,2015-02-10 03:00,10,53.89,53.95,53.83,53.9,27
CLK15,2015-02-10 03:30,10,53.95,54.16,53.95,54.16,21
CLK15,2015-02-10 04:00,10,54.21,54.34,53.9,53.99,48
CLK15,2015-02-10 04:30,10,54.04,54.15,53.94,54.13,49
CLK15,2015-02-10 05:00,10,54.15,54.16,53.73,53.9,294
CLK15,2015-02-10 05:30,10,53.98,54.12,53.91,54.06,90
CLK15,2015-02-10 06:00,10,54.06,54.4,54.02,54.28,155
CLK15,2015-02-10 06:30,10,54.2,54.31,54,54.12,46
CLK15,2015-02-10 07:00,10,54.09,54.32,54,54.22,160
CLK15,2015-02-10 07:30,10,54.16,54.25,53.98,54.23,129
CLK15,2015-02-10 08:00,10,54.19,54.44,53.99,54.26,466
CLK15,2015-02-10 08:30,10,54.3,54.33,53.3,53.42,720
CLK15,2015-02-10 09:00,10,53.43,53.53,52.84,52.95,463
CLK15,2015-02-10 09:30,10,52.91,53.33,52.84,53.26,384
CLK15,2015-02-10 10:00,10,53.25,53.25,52.58,52.82,396
CLK15,2015-02-10 10:30,10,52.83,53.03,52.54,52.66,305
CLK15,2015-02-10 11:00,10,52.67,53.03,52.61,52.93,540
CLK15,2015-02-10 11:30,10,52.92,52.96,52.71,52.89,239
CLK15,2015-02-10 12:00,10,52.93,52.95,52.34,52.5,263
CLK15,2015-02-10 12:30,10,52.48,52.59,52,52.07,466
CLK15,2015-02-10 13:00,10,52.13,52.43,51.98,52.2,1154
CLK15,2015-02-10 13:30,10,52.23,52.36,52.1,52.18,214
CLK15,2015-02-10 14:00,10,52.23,52.49,52.23,52.49,126
CLK15,2015-02-10 14:30,10,52.56,52.63,52.56,52.62,14
CLK15,2015-02-10 15:00,10,52.72,52.74,52.63,52.73,282
CLK15,2015-02-10 15:30,10,52.73,53.22,52.73,53.07,51
CLK15,2015-02-10 16:00,10,53.03,53.1,53.03,53.09,114
CLK15,2015-02-10 17:00,11,53.01,53.01,52.72,52.87,20
CLK15,2015-02-10 17:30,11,52.83,52.83,52.76,52.79,62
CLK15,2015-02-10 18:00,11,52.76,52.76,52.69,52.73,42
CLK15,2015-02-10 18:30,11,52.79,52.79,52.73,52.73,11
CLK15,2015-02-10 19:00,11,52.72,52.8,52.72,52.8,5
CLK15,2015-02-10 19:30,11,52.75,52.75,52.75,52.75,1
CLK15,2015-02-10 20:00,11,52.67,52.67,52.63,52.63,7
CLK15,2015-02-10 20:30,11,52.59,52.59,52.37,52.48,112
CLK15,2015-02-10 21:00,11,52.51,52.54,52.31,52.31,83
CLK15,2015-02-10 21:30,11,52.31,52.34,52.21,52.34,42
CLK15,2015-02-10 22:00,11,52.36,52.42,52.34,52.42,5
CLK15,2015-02-10 22:30,11,52.47,52.47,52.47,52.47,3
CLK15,2015-02-10 23:00,11,52.53,52.53,52.53,52.53,1
CLK15,2015-02-10 23:30,11,52.52,52.55,52.52,52.55,3
CLK15,2015-02-11 00:00,11,52.47,52.47,52.37,52.42,8
CLK15,2015-02-11 00:30,11,52.43,52.5,52.3,52.35,8
CLK15,2015-02-11 01:00,11,52.51,52.74,52.51,52.62,6
CLK15,2015-02-11 01:30,11,52.64,52.64,52.42,52.43,14
CLK15,2015-02-11 02:00,11,52.34,52.36,52.22,52.33,56
CLK15,2015-02-11 02:30,11,52.38,52.53,52.38,52.42,29
CLK15,2015-02-11 03:00,11,52.55,52.6,52.5,52.52,41
CLK15,2015-02-11 03:30,11,52.31,52.31,51.75,51.97,144
CLK15,2015-02-11 04:00,11,52.06,52.14,51.7,51.76,138
CLK15,2015-02-11 04:30,11,51.72,51.74,51.5,51.69,78
CLK15,2015-02-11 05:00,11,51.65,51.86,51.63,51.71,35
CLK15,2015-02-11 05:30,11,51.75,52.02,51.55,52.02,26
CLK15,2015-02-11 06:00,11,52.01,52.02,51.83,51.85,26
CLK15,2015-02-11 06:30,11,51.96,52.27,51.91,51.96,95
CLK15,2015-02-11 07:00,11,51.98,52.02,51.65,51.75,126
CLK15,2015-02-11 07:30,11,51.86,51.89,51.49,51.51,521
CLK15,2015-02-11 08:00,11,51.58,51.77,51.21,51.45,1238
CLK15,2015-02-11 08:30,11,51.46,51.56,50.9,50.99,836
CLK15,2015-02-11 09:00,11,50.96,51.22,50.77,50.87,583
CLK15,2015-02-11 09:30,11,50.7,51.05,50.2,50.95,1945
CLK15,2015-02-11 10:00,11,50.95,51.6,50.9,51.54,897
CLK15,2015-02-11 10:30,11,51.57,51.57,51.25,51.55,386
CLK15,2015-02-11 11:00,11,51.52,52.13,51.51,51.97,477
CLK15,2015-02-11 11:30,11,52.02,52.04,51.43,51.5,320
CLK15,2015-02-11 12:00,11,51.49,51.54,51.04,51.37,312
CLK15,2015-02-11 12:30,11,51.4,51.46,51.02,51.33,336
CLK15,2015-02-11 13:00,11,51.36,51.52,51.02,51.09,1211
CLK15,2015-02-11 13:30,11,51.09,51.35,51.07,51.3,411
CLK15,2015-02-11 14:00,11,51.31,51.43,51.27,51.43,77
CLK15,2015-02-11 14:30,11,51.44,51.57,51.4,51.57,107
CLK15,2015-02-11 15:00,11,51.58,51.61,51.52,51.59,69
CLK15,2015-02-11 15:30,11,51.57,51.65,51.53,51.61,34
CLK15,2015-02-11 16:00,11,51.59,51.59,51.59,51.59,1
CLK15,2015-02-11 17:00,12,51.49,51.57,51.45,51.5,8
CLK15,2015-02-11 17:30,12,51.52,51.52,51.43,51.43,4
CLK15,2015-02-11 18:00,12,51.4,51.81,51.4,51.8,17
CLK15,2015-02-11 18:30,12,51.76,51.76,51.62,51.68,17
CLK15,2015-02-11 19:00,12,51.71,51.73,51.64,51.64,5
CLK15,2015-02-11 19:30,12,51.61,51.7,51.61,51.7,11
CLK15,2015-02-11 20:00,12,51.68,51.68,51.68,51.68,6
CLK15,2015-02-11 20:30,12,51.67,51.67,51.61,51.63,6
CLK15,2015-02-11 21:00,12,51.54,51.54,51.44,51.5,33
CLK15,2015-02-11 21:30,12,51.53,51.57,51.44,51.5,133
CLK15,2015-02-11 22:00,12,51.53,51.65,51.52,51.63,34
CLK15,2015-02-11 22:30,12,51.59,51.59,51.59,51.59,1
CLK15,2015-02-11 23:00,12,51.7,51.75,51.7,51.75,4
CLK15,2015-02-11 23:30,12,51.7,52,51.7,52,17
CLK15,2015-02-12 00:00,12,51.91,51.97,51.79,51.79,26
CLK15,2015-02-12 00:30,12,51.93,51.93,51.89,51.91,24
CLK15,2015-02-12 01:00,12,51.93,52.1,51.93,52.04,36
CLK15,2015-02-12 01:30,12,52.04,52.04,51.96,52.01,18
CLK15,2015-02-12 02:00,12,52.06,52.32,52.03,52.19,131
CLK15,2015-02-12 02:30,12,52.21,52.5,52.17,52.29,95
CLK15,2015-02-12 03:00,12,52.48,52.59,52.34,52.49,93
CLK15,2015-02-12 03:30,12,52.54,52.67,52.36,52.36,28
CLK15,2015-02-12 04:00,12,52.48,52.64,52.26,52.54,161
CLK15,2015-02-12 04:30,12,52.49,52.49,52.09,52.36,85
CLK15,2015-02-12 05:00,12,52.24,52.36,52.24,52.36,7
CLK15,2015-02-12 05:30,12,52.41,52.42,52.18,52.29,39
CLK15,2015-02-12 06:00,12,52.45,52.63,52.41,52.43,52
CLK15,2015-02-12 06:30,12,52.44,52.53,52.4,52.42,93
CLK15,2015-02-12 07:00,12,52.38,52.4,51.93,52.12,201
CLK15,2015-02-12 07:30,12,52.02,52.23,51.84,51.9,176
CLK15,2015-02-12 08:00,12,51.91,53.12,51.84,53.01,1146
CLK15,2015-02-12 08:30,12,53.01,53.48,52.92,53.07,935
CLK15,2015-02-12 09:00,12,53.04,53.04,52.07,52.18,878
CLK15,2015-02-12 09:30,12,52.15,52.75,52.07,52.3,1079
CLK15,2015-02-12 10:00,12,52.33,52.89,52.22,52.46,769
CLK15,2015-02-12 10:30,12,52.45,53.17,52.38,53.07,610
CLK15,2015-02-12 11:00,12,53.07,53.27,52.68,52.87,479
CLK15,2015-02-12 11:30,12,52.84,53.18,52.64,52.96,396
CLK15,2015-02-12 12:00,12,53,53.49,52.98,53.45,693
CLK15,2015-02-12 12:30,12,53.46,53.5,52.8,53.02,629
CLK15,2015-02-12 13:00,12,52.99,53.68,52.94,53.5,2539
CLK15,2015-02-12 13:30,12,53.5,53.7,53.35,53.61,464
CLK15,2015-02-12 14:00,12,53.62,53.83,53.43,53.43,126
CLK15,2015-02-12 14:30,12,53.42,53.52,53.31,53.47,119
CLK15,2015-02-12 15:00,12,53.43,53.49,53.4,53.4,71
CLK15,2015-02-12 15:30,12,53.4,53.4,53.33,53.35,22
CLK15,2015-02-12 16:00,12,53.41,53.56,53.41,53.52,115
CLK15,2015-02-12 17:00,13,53.48,53.48,53.41,53.46,19
CLK15,2015-02-12 17:30,13,53.41,53.41,53.41,53.41,1
CLK15,2015-02-12 18:00,13,53.41,53.41,53.35,53.35,11
CLK15,2015-02-12 18:30,13,53.36,53.36,53.25,53.25,45
CLK15,2015-02-12 19:00,13,53.32,53.35,53.32,53.35,7
CLK15,2015-02-12 19:30,13,53.33,53.34,53.33,53.34,3
CLK15,2015-02-12 20:00,13,53.31,53.31,53.25,53.25,3
CLK15,2015-02-12 20:30,13,53.34,53.35,53.29,53.31,15
CLK15,2015-02-12 21:00,13,53.39,53.69,53.39,53.69,31
CLK15,2015-02-12 21:30,13,53.7,53.81,53.7,53.81,16
CLK15,2015-02-12 22:00,13,53.9,54,53.9,54,9
CLK15,2015-02-12 22:30,13,53.9,53.96,53.9,53.9,5
CLK15,2015-02-12 23:00,13,54.02,54.08,53.87,53.87,11
CLK15,2015-02-12 23:30,13,53.99,53.99,53.99,53.99,1
CLK15,2015-02-13 00:00,13,53.99,54.07,53.98,54.07,17
CLK15,2015-02-13 00:30,13,54.06,54.3,54.03,54.3,43
CLK15,2015-02-13 01:00,13,54.3,54.31,54.18,54.24,28
CLK15,2015-02-13 01:30,13,54.18,54.28,54.09,54.15,50
CLK15,2015-02-13 02:00,13,54.13,54.4,54.03,54.39,130
CLK15,2015-02-13 02:30,13,54.41,54.48,54.19,54.19,54
CLK15,2015-02-13 03:00,13,54.24,54.31,53.9,54.05,64
CLK15,2015-02-13 03:30,13,54.02,54.21,53.98,54.21,48
CLK15,2015-02-13 04:00,13,54.18,54.5,54.11,54.43,74
CLK15,2015-02-13 04:30,13,54.43,54.43,54.21,54.21,36
CLK15,2015-02-13 05:00,13,54.23,54.3,54,54.26,105
CLK15,2015-02-13 05:30,13,54.25,54.26,54.03,54.12,65
CLK15,2015-02-13 06:00,13,54.09,54.17,54,54.01,85
CLK15,2015-02-13 06:30,13,54.02,55.02,53.98,54.96,275
CLK15,2015-02-13 07:00,13,54.9,55.1,54.66,54.81,360
CLK15,2015-02-13 07:30,13,54.83,55.18,54.8,54.98,446
CLK15,2015-02-13 08:00,13,54.95,55.08,54.68,54.9,611
CLK15,2015-02-13 08:30,13,54.91,55.32,54.77,55.02,801
CLK15,2015-02-13 09:00,13,55.02,55.43,54.95,55.21,570
CLK15,2015-02-13 09:30,13,55.25,55.4,55.09,55.26,505
CLK15,2015-02-13 10:00,13,55.31,55.54,54.79,55.08,768
CLK15,2015-02-13 10:30,13,55.13,55.32,54.81,54.93,622
CLK15,2015-02-13 11:00,13,54.92,55.1,54.8,54.99,396
CLK15,2015-02-13 11:30,13,55.03,55.27,55.02,55.13,478
CLK15,2015-02-13 12:00,13,55.13,55.36,54.89,54.93,281
CLK15,2015-02-13 12:30,13,54.93,54.93,54.23,54.32,660
CLK15,2015-02-13 13:00,13,54.34,55.05,54.28,54.86,1543
CLK15,2015-02-13 13:30,13,54.87,54.89,54.72,54.85,167
CLK15,2015-02-13 14:00,13,54.85,55.05,54.78,54.91,70
CLK15,2015-02-13 14:30,13,54.9,54.9,54.64,54.64,122
CLK15,2015-02-13 15:00,13,54.58,54.66,54.52,54.66,21
CLK15,2015-02-13 15:30,13,54.74,54.81,54.74,54.8,13
CLK15,2015-02-13 16:00,13,54.8,54.84,54.8,54.82,14
CLK15,2015-02-15 17:00,17,54.92,55.76,54.92,55.4,54
CLK15,2015-02-15 17:30,17,55.32,55.32,55.32,55.32,1
CLK15,2015-02-15 18:00,17,55.3,55.3,55.01,55.13,25
CLK15,2015-02-15 18:30,17,55,55.09,54.92,54.92,13
CLK15,2015-02-15 19:00,17,54.92,54.93,54.83,54.83,23
CLK15,2015-02-15 19:30,17,54.94,55,54.92,54.92,11
CLK15,2015-02-15 20:00,17,54.89,54.89,54.56,54.65,34
CLK15,2015-02-15 20:30,17,54.65,54.68,54.61,54.65,32
CLK15,2015-02-15 21:00,17,54.67,54.69,54.63,54.63,64
CLK15,2015-02-15 21:30,17,54.64,54.78,54.63,54.72,19
CLK15,2015-02-15 22:00,17,54.76,54.76,54.68,54.75,15
CLK15,2015-02-15 22:30,17,54.76,54.85,54.76,54.85,4
CLK15,2015-02-15 23:00,17,54.78,54.78,54.78,54.78,1
CLK15,2015-02-15 23:30,17,54.66,54.66,54.66,54.66,1
CLK15,2015-02-16 00:00,17,54.87,54.9,54.82,54.82,12
CLK15,2015-02-16 00:30,17,54.86,54.91,54.86,54.91,2
CLK15,2015-02-16 01:00,17,54.91,54.91,54.74,54.79,15
CLK15,2015-02-16 01:30,17,54.76,54.76,54.55,54.56,18
CLK15,2015-02-16 02:00,17,54.6,54.64,54.3,54.35,106
CLK15,2015-02-16 02:30,17,54.46,54.47,54.21,54.26,64
CLK15,2015-02-16 03:00,17,54.31,54.41,54.31,54.41,28
CLK15,2015-02-16 03:30,17,54.4,54.74,54.36,54.73,70
CLK15,2015-02-16 04:00,17,54.78,54.8,54.54,54.6,124
CLK15,2015-02-16 04:30,17,54.61,54.75,54.59,54.68,24
CLK15,2015-02-16 05:00,17,54.72,55.29,54.72,55.15,131
CLK15,2015-02-16 05:30,17,55.1,55.23,55.1,55.16,16
CLK15,2015-02-16 06:00,17,55.19,55.33,55.1,55.24,44
CLK15,2015-02-16 06:30,17,55.24,55.24,54.94,55.03,73
CLK15,2015-02-16 07:00,17,55.1,55.25,55,55.23,98
CLK15,2015-02-16 07:30,17,55.24,55.28,55.02,55.02,67
CLK15,2015-02-16 08:00,17,55.01,55.08,54.82,54.94,172
CLK15,2015-02-16 08:30,17,54.89,55.03,54.8,54.83,123
CLK15,2015-02-16 09:00,17,54.86,54.92,54.8,54.82,55
CLK15,2015-02-16 09:30,17,54.9,55.12,54.82,55.04,105
CLK15,2015-02-16 10:00,17,55.09,55.1,54.98,55.01,83
CLK15,2015-02-16 10:30,17,54.98,55.1,54.89,54.97,86
CLK15,2015-02-16 11:00,17,55.02,55.02,54.8,54.88,82
CLK15,2015-02-16 11:30,17,54.83,54.84,54.65,54.67,49
CLK15,2015-02-16 17:00,17,54.69,54.8,54.64,54.64,6
CLK15,2015-02-16 17:30,17,54.76,54.78,54.76,54.78,2
CLK15,2015-02-16 18:30,17,54.74,54.74,54.74,54.74,1
CLK15,2015-02-16 19:00,17,54.77,54.82,54.77,54.82,3
CLK15,2015-02-16 20:00,17,54.96,54.98,54.95,54.98,3
CLK15,2015-02-16 20:30,17,54.97,55,54.97,54.98,11
CLK15,2015-02-16 21:00,17,54.92,55.05,54.9,54.98,5
CLK15,2015-02-16 22:00,17,55.03,55.03,54.99,54.99,4
CLK15,2015-02-16 22:30,17,55.07,55.07,55.07,55.07,1
CLK15,2015-02-16 23:00,17,55.09,55.12,55.09,55.09,8
CLK15,2015-02-16 23:30,17,55.11,55.18,55.11,55.18,5
CLK15,2015-02-17 00:00,17,55.13,55.14,55.1,55.14,12
CLK15,2015-02-17 00:30,17,55.14,55.23,55.14,55.2,7
CLK15,2015-02-17 01:00,17,55.1,55.1,55.1,55.1,32
CLK15,2015-02-17 01:30,17,55.2,55.2,55.01,55.01,78
CLK15,2015-02-17 02:00,17,55.1,55.1,54.91,55.03,55
CLK15,2015-02-17 02:30,17,55.03,55.32,55.01,55.23,87
CLK15,2015-02-17 03:00,17,55.21,55.3,55.07,55.25,60
CLK15,2015-02-17 03:30,17,55.24,55.41,55.19,55.38,74
CLK15,2015-02-17 04:00,17,55.33,55.43,55.24,55.28,89
CLK15,2015-02-17 04:30,17,55.21,55.24,55.05,55.16,104
CLK15,2015-02-17 05:00,17,55.15,55.17,55.05,55.17,31
CLK15,2015-02-17 05:30,17,55.11,55.28,55.11,55.26,40
CLK15,2015-02-17 06:00,17,55.2,55.22,54.88,54.94,143
CLK15,2015-02-17 06:30,17,54.96,54.96,54.79,54.96,124
CLK15,2015-02-17 07:00,17,54.96,54.96,54.54,54.75,189
CLK15,2015-02-17 07:30,17,54.78,54.89,54.32,54.46,422
CLK15,2015-02-17 08:00,17,54.45,54.45,53.64,53.95,1236
CLK15,2015-02-17 08:30,17,53.96,54.01,53.27,53.65,749
CLK15,2015-02-17 09:00,17,53.65,53.65,52.95,53.12,958
CLK15,2015-02-17 09:30,17,53.14,53.48,53.05,53.48,673
CLK15,2015-02-17 10:00,17,53.41,53.89,53.19,53.67,1618
CLK15,2015-02-17 10:30,17,53.69,53.95,53.52,53.81,794
CLK15,2015-02-17 11:00,17,53.79,53.95,53.65,53.68,535
CLK15,2015-02-17 11:30,17,53.72,53.93,53.72,53.87,628
CLK15,2015-02-17 12:00,17,53.87,54.61,53.87,54.48,627
CLK15,2015-02-17 12:30,17,54.47,55.2,54.4,55.1,508
CLK15,2015-02-17 13:00,17,55.11,56.08,55.04,55.55,1883
CLK15,2015-02-17 13:30,17,55.55,55.59,55.22,55.33,683
CLK15,2015-02-17 14:00,17,55.32,55.57,55.3,55.48,102
CLK15,2015-02-17 14:30,17,55.51,55.51,55.11,55.13,92
CLK15,2015-02-17 15:00,17,55.09,55.13,55.05,55.1,179
CLK15,2015-02-17 15:30,17,55.18,55.21,55.13,55.19,7
CLK15,2015-02-17 16:00,17,55.24,55.24,55.22,55.22,2
CLK15,2015-02-17 17:00,18,55.32,55.32,55.12,55.13,18
CLK15,2015-02-17 17:30,18,55.1,55.12,55.08,55.11,6
CLK15,2015-02-17 18:00,18,55.16,55.22,55.16,55.22,35
CLK15,2015-02-17 18:30,18,55.25,55.3,55.25,55.25,17
CLK15,2015-02-17 19:00,18,55.24,55.3,55.18,55.21,10
CLK15,2015-02-17 19:30,18,55.18,55.22,55.17,55.2,14
CLK15,2015-02-17 20:00,18,55.23,55.27,55.23,55.27,6
CLK15,2015-02-17 20:30,18,55.29,55.29,55.29,55.29,1
CLK15,2015-02-17 21:00,18,55.35,55.44,55.35,55.38,17
CLK15,2015-02-17 21:30,18,55.39,55.39,55.28,55.28,4
CLK15,2015-02-17 22:00,18,55.31,55.36,55.29,55.29,10
CLK15,2015-02-17 22:30,18,55.3,55.32,55.28,55.32,4
CLK15,2015-02-17 23:00,18,55.3,55.3,55.25,55.25,11
CLK15,2015-02-17 23:30,18,55.24,55.27,55.19,55.19,23
CLK15,2015-02-18 00:00,18,55.25,55.25,55.2,55.2,4
CLK15,2015-02-18 00:30,18,55.2,55.25,55.2,55.25,4
CLK15,2015-02-18 01:00,18,55.23,55.27,55.22,55.24,13
CLK15,2015-02-18 01:30,18,55.26,55.41,55.26,55.37,26
CLK15,2015-02-18 02:00,18,55.38,55.38,54.93,54.93,113
CLK15,2015-02-18 02:30,18,54.93,55,54.76,55,86
CLK15,2015-02-18 03:00,18,54.98,55.05,54.68,54.78,75
CLK15,2015-02-18 03:30,18,54.86,54.99,54.79,54.82,45
CLK15,2015-02-18 04:00,18,54.81,54.95,54.68,54.68,102
CLK15,2015-02-18 04:30,18,54.72,54.74,54.56,54.73,63
CLK15,2015-02-18 05:00,18,54.78,54.92,54.71,54.72,50
CLK15,2015-02-18 05:30,18,54.73,54.81,54.66,54.77,79
CLK15,2015-02-18 06:00,18,54.74,54.77,54.6,54.61,55
CLK15,2015-02-18 06:30,18,54.64,54.64,54.4,54.55,157
CLK15,2015-02-18 07:00,18,54.6,54.6,54.32,54.46,240
CLK15,2015-02-18 07:30,18,54.45,54.52,54.28,54.39,193
CLK15,2015-02-18 08:00,18,54.35,54.4,53.9,54.35,694
CLK15,2015-02-18 08:30,18,54.3,55.09,54.19,54.66,872
CLK15,2015-02-18 09:00,18,54.66,55.04,54.65,54.7,569
CLK15,2015-02-18 09:30,18,54.68,54.86,54.64,54.69,301
CLK15,2015-02-18 10:00,18,54.68,54.74,54.24,54.39,459
CLK15,2015-02-18 10:30,18,54.43,54.51,53.9,54.16,475
CLK15,2015-02-18 11:00,18,54.17,54.3,53.95,54.2,300
CLK15,2015-02-18 11:30,18,54.25,54.41,54,54.1,200
CLK15,2015-02-18 12:00,18,54.09,54.28,53.75,53.95,456
CLK15,2015-02-18 12:30,18,53.9,54.04,53.78,54.02,269
CLK15,2015-02-18 13:00,18,54.14,54.56,53.87,53.91,3846
CLK15,2015-02-18 13:30,18,53.91,54.01,53.44,53.55,814
CLK15,2015-02-18 14:00,18,53.55,53.62,53.31,53.48,168
CLK15,2015-02-18 14:30,18,53.44,53.51,53.31,53.51,293
CLK15,2015-02-18 15:00,18,53.51,53.56,53.47,53.5,23
CLK15,2015-02-18 15:30,18,53.27,53.39,52.23,52.38,510
CLK15,2015-02-18 16:00,18,52.33,52.41,52.22,52.37,131
CLK15,2015-02-18 17:00,19,52.47,52.47,52.12,52.23,63
CLK15,2015-02-18 17:30,19,52.18,52.41,52.18,52.4,27
CLK15,2015-02-18 18:00,19,52.39,52.56,52.39,52.5,44
CLK15,2015-02-18 18:30,19,52.48,52.48,52.37,52.4,68
CLK15,2015-02-18 19:00,19,52.4,52.48,52.28,52.48,352
CLK15,2015-02-18 19:30,19,52.49,52.5,52.4,52.41,149
CLK15,2015-02-18 20:00,19,52.41,52.58,52.4,52.56,120
CLK15,2015-02-18 20:30,19,52.52,52.56,52.47,52.53,58
CLK15,2015-02-18 21:00,19,52.52,52.56,52.44,52.51,149
CLK15,2015-02-18 21:30,19,52.53,52.55,52.46,52.47,96
CLK15,2015-02-18 22:00,19,52.46,52.51,52.41,52.44,40
CLK15,2015-02-18 22:30,19,52.45,52.56,52.45,52.49,77
CLK15,2015-02-18 23:30,19,52.46,52.54,52.46,52.54,5
CLK15,2015-02-19 00:00,19,52.48,52.48,52.41,52.44,16
CLK15,2015-02-19 00:30,19,52.48,52.48,52.46,52.46,60
CLK15,2015-02-19 01:00,19,52.48,52.48,52.32,52.47,52
CLK15,2015-02-19 01:30,19,52.44,52.44,52.22,52.25,83
CLK15,2015-02-19 02:00,19,52.25,52.37,52.02,52.02,437
CLK15,2015-02-19 02:30,19,52.03,52.13,51.66,51.73,496
CLK15,2015-02-19 03:00,19,51.72,52.25,51.71,52.23,223
CLK15,2015-02-19 03:30,19,52.22,52.25,52.03,52.2,278
CLK15,2015-02-19 04:00,19,52.25,52.34,52.05,52.18,314
CLK15,2015-02-19 04:30,19,52.21,52.54,52.19,52.29,309
CLK15,2015-02-19 05:00,19,52.33,52.34,51.94,52,152
CLK15,2015-02-19 05:30,19,51.96,52.26,51.82,52.2,345
CLK15,2015-02-19 06:00,19,52.22,52.26,51.95,52.04,128
CLK15,2015-02-19 06:30,19,52.05,52.1,51.81,51.83,185
CLK15,2015-02-19 07:00,19,51.87,52.03,51.75,51.83,405
CLK15,2015-02-19 07:30,19,51.81,51.93,51.36,51.38,772
CLK15,2015-02-19 08:00,19,51.35,51.57,50.99,51.33,1494
CLK15,2015-02-19 08:30,19,51.35,51.7,51.19,51.48,1304
CLK15,2015-02-19 09:00,19,51.41,51.98,51.27,51.86,1300
CLK15,2015-02-19 09:30,19,51.86,52.06,51.41,51.52,1396
CLK15,2015-02-19 10:00,19,51.65,52.73,51.6,52.32,2457
CLK15,2015-02-19 10:30,19,52.39,53.52,52.31,53.06,2307
CLK15,2015-02-19 11:00,19,53.06,53.28,52.75,52.76,497
CLK15,2015-02-19 11:30,19,52.78,53.06,52.5,52.9,700
CLK15,2015-02-19 12:00,19,52.9,53.2,52.67,52.67,769
CLK15,2015-02-19 12:30,19,52.68,53.54,52.66,53.5,992
CLK15,2015-02-19 13:00,19,53.54,53.86,52.82,53,2193
CLK15,2015-02-19 13:30,19,52.98,53.1,52.79,53.09,502
CLK15,2015-02-19 14:00,19,53.08,53.25,52.96,53.01,102
CLK15,2015-02-19 14:30,19,52.99,53.16,52.98,53.09,139
CLK15,2015-02-19 15:00,19,53.12,53.14,53.01,53.13,45
CLK15,2015-02-19 15:30,19,53.1,53.2,53.1,53.2,15
CLK15,2015-02-19 16:00,19,53.3,53.36,53.3,53.33,30
CLK15,2015-02-19 17:00,20,53.32,53.32,53.07,53.07,17
CLK15,2015-02-19 17:30,20,53.16,53.16,53.05,53.12,9
CLK15,2015-02-19 18:00,20,53.12,53.21,53.1,53.14,11
CLK15,2015-02-19 18:30,20,53.14,53.22,53.14,53.22,4
CLK15,2015-02-19 19:00,20,53.25,53.4,53.25,53.29,33
CLK15,2015-02-19 19:30,20,53.29,53.38,53.26,53.36,18
CLK15,2015-02-19 20:00,20,53.38,53.38,53.34,53.34,9
CLK15,2015-02-19 21:00,20,53.43,53.45,53.43,53.45,45
CLK15,2015-02-19 21:30,20,53.44,53.44,53.44,53.44,1
CLK15,2015-02-19 22:00,20,53.49,53.63,53.48,53.59,37
CLK15,2015-02-19 22:30,20,53.62,53.62,53.44,53.44,11
CLK15,2015-02-19 23:00,20,53.47,53.47,53.35,53.35,7
CLK15,2015-02-19 23:30,20,53.35,53.39,53.35,53.39,2
CLK15,2015-02-20 00:00,20,53.44,53.45,53.44,53.45,2
CLK15,2015-02-20 00:30,20,53.44,53.48,53.44,53.48,2
CLK15,2015-02-20 01:00,20,53.4,53.42,53.23,53.23,37
CLK15,2015-02-20 01:30,20,53.21,53.3,53.21,53.3,22
CLK15,2015-02-20 02:00,20,53.25,53.43,53,53.04,255
CLK15,2015-02-20 02:30,20,53.08,53.19,53.02,53.02,52
CLK15,2015-02-20 03:00,20,52.98,52.99,52.75,52.94,142
CLK15,2015-02-20 03:30,20,52.82,53.01,52.71,52.94,189
CLK15,2015-02-20 04:00,20,52.93,53.16,52.82,53.09,82
CLK15,2015-02-20 04:30,20,53.08,53.09,52.85,52.86,70
CLK15,2015-02-20 05:00,20,52.88,52.93,52.75,52.91,121
CLK15,2015-02-20 05:30,20,52.85,52.89,52.76,52.89,40
CLK15,2015-02-20 06:00,20,52.94,53.13,52.94,53.09,144
CLK15,2015-02-20 06:30,20,53.12,53.45,53.12,53.27,322
CLK15,2015-02-20 07:00,20,53.29,53.54,53.14,53.46,321
CLK15,2015-02-20 07:30,20,53.48,53.6,53.2,53.27,779
CLK15,2015-02-20 08:00,20,53.27,53.27,52.77,53.09,1072
CLK15,2015-02-20 08:30,20,53.07,53.13,52.44,52.55,1573
CLK15,2015-02-20 09:00,20,52.53,52.72,52.25,52.49,985
CLK15,2015-02-20 09:30,20,52.48,53.01,52.33,52.85,732
CLK15,2015-02-20 10:00,20,52.9,53.1,52.79,53.06,906
CLK15,2015-02-20 10:30,20,53.07,53.09,52.51,52.87,681
CLK15,2015-02-20 11:00,20,52.87,53.33,52.83,53.1,926
CLK15,2015-02-20 11:30,20,53.13,53.21,52.54,52.74,1668
CLK15,2015-02-20 12:00,20,52.72,52.81,52.15,52.38,2024
CLK15,2015-02-20 12:30,20,52.38,52.49,52.24,52.45,493
CLK15,2015-02-20 13:00,20,52.45,52.57,51.97,52.15,1617
CLK15,2015-02-20 13:30,20,52.14,52.31,52.14,52.21,697
CLK15,2015-02-20 14:00,20,52.22,52.33,52.18,52.19,115
CLK15,2015-02-20 14:30,20,52.2,52.21,52.04,52.09,145
CLK15,2015-02-20 15:00,20,52.1,52.1,52.02,52.04,86
CLK15,2015-02-20 15:30,20,52.04,52.08,52.02,52.08,77
CLK15,2015-02-20 16:00,20,52.08,52.08,52.02,52.03,13
CLK15,2015-02-22 17:00,23,51.92,52.09,51.58,51.63,88
CLK15,2015-02-22 17:30,23,51.66,51.7,51.63,51.7,28
CLK15,2015-02-22 18:00,23,51.75,51.87,51.74,51.85,81
CLK15,2015-02-22 18:30,23,51.89,51.98,51.88,51.94,33
CLK15,2015-02-22 19:00,23,51.98,52.08,51.88,52.08,28
CLK15,2015-02-22 19:30,23,52.07,52.22,52.05,52.22,25
CLK15,2015-02-22 20:00,23,52.23,52.3,52.2,52.24,30
CLK15,2015-02-22 20:30,23,52.27,52.29,52.21,52.27,24
CLK15,2015-02-22 21:00,23,52.32,52.32,52.22,52.22,5
CLK15,2015-02-22 21:30,23,52.22,52.26,52.21,52.26,21
CLK15,2015-02-22 22:00,23,52.25,52.28,52.25,52.27,7
CLK15,2015-02-22 22:30,23,52.27,52.29,52.25,52.29,10
CLK15,2015-02-22 23:00,23,52.29,52.31,52.22,52.25,53
CLK15,2015-02-22 23:30,23,52.23,52.23,52.07,52.1,73
CLK15,2015-02-23 00:00,23,52.11,52.12,51.94,51.97,59
CLK15,2015-02-23 00:30,23,52.03,52.03,51.96,52.01,21
CLK15,2015-02-23 01:00,23,52.01,52.04,52,52.01,34
CLK15,2015-02-23 01:30,23,51.95,52.11,51.94,52.04,45
CLK15,2015-02-23 02:00,23,52.06,52.12,51.57,51.67,210
CLK15,2015-02-23 02:30,23,51.65,51.81,51.64,51.68,132
CLK15,2015-02-23 03:00,23,51.72,51.92,51.56,51.85,190
CLK15,2015-02-23 03:30,23,51.86,51.94,51.6,51.62,92
CLK15,2015-02-23 04:00,23,51.69,51.74,51.44,51.57,168
CLK15,2015-02-23 04:30,23,51.53,51.58,51.39,51.42,135
CLK15,2015-02-23 05:00,23,51.42,51.48,51,51.13,429
CLK15,2015-02-23 05:30,23,51.1,51.2,51.01,51.07,377
CLK15,2015-02-23 06:00,23,51.07,51.09,50.6,50.7,673
CLK15,2015-02-23 06:30,23,50.7,50.74,50.11,50.27,1138
CLK15,2015-02-23 07:00,23,50.26,50.45,50.2,50.37,906
CLK15,2015-02-23 07:30,23,50.37,50.63,50.23,50.23,1269
CLK15,2015-02-23 08:00,23,50.24,50.87,50.16,50.82,1399
CLK15,2015-02-23 08:30,23,50.85,50.96,50.44,50.59,1984
CLK15,2015-02-23 09:00,23,50.63,51.07,50.55,50.73,1637
CLK15,2015-02-23 09:30,23,50.77,51.32,50.55,51.16,1877
CLK15,2015-02-23 10:00,23,51.2,51.2,50.74,50.94,1034
CLK15,2015-02-23 10:30,23,50.94,51.26,50.89,50.95,926
CLK15,2015-02-23 11:00,23,50.96,50.99,50.57,50.67,1275
CLK15,2015-02-23 11:30,23,50.66,51.04,50.58,50.98,845
CLK15,2015-02-23 12:00,23,51.01,51.07,50.68,50.84,490
CLK15,2015-02-23 12:30,23,50.82,52.06,50.82,51.2,6055
CLK15,2015-02-23 13:00,23,51.19,51.28,50.75,51.1,2927
CLK15,2015-02-23 13:30,23,51.1,51.18,50.54,50.82,1902
CLK15,2015-02-23 14:00,23,50.83,50.83,50.59,50.71,100
CLK15,2015-02-23 14:30,23,50.73,50.82,50.71,50.77,106
CLK15,2015-02-23 15:00,23,50.77,50.93,50.73,50.84,127
CLK15,2015-02-23 15:30,23,50.85,50.97,50.85,50.97,25
CLK15,2015-02-23 16:00,23,50.95,50.95,50.95,50.95,7
CLK15,2015-02-23 17:00,24,51,51.12,50.95,50.95,39
CLK15,2015-02-23 17:30,24,50.98,50.98,50.87,50.89,19
CLK15,2015-02-23 18:00,24,50.97,51.13,50.97,51.11,54
CLK15,2015-02-23 18:30,24,51.12,51.2,51.11,51.11,71
CLK15,2015-02-23 19:00,24,51.14,51.15,51.07,51.07,26
CLK15,2015-02-23 19:30,24,51.11,51.11,51.01,51.04,16
CLK15,2015-02-23 20:00,24,51.03,51.09,51.03,51.08,18
CLK15,2015-02-23 20:30,24,51.07,51.15,51.07,51.12,30
CLK15,2015-02-23 21:00,24,51.14,51.14,51.11,51.14,4
CLK15,2015-02-23 21:30,24,51.1,51.11,51.1,51.11,6
CLK15,2015-02-23 22:00,24,51.1,51.1,51.05,51.08,8
CLK15,2015-02-23 22:30,24,51.05,51.07,51.05,51.07,5
CLK15,2015-02-23 23:00,24,51.03,51.05,50.71,50.73,82
CLK15,2015-02-23 23:30,24,50.72,50.81,50.71,50.75,101
CLK15,2015-02-24 00:00,24,50.72,50.76,50.42,50.5,55
CLK15,2015-02-24 00:30,24,50.5,50.63,50.49,50.6,20
CLK15,2015-02-24 01:00,24,50.6,50.74,50.54,50.56,40
CLK15,2015-02-24 01:30,24,50.55,50.62,50.26,50.28,71
CLK15,2015-02-24 02:00,24,50.29,50.65,50.28,50.59,79
CLK15,2015-02-24 02:30,24,50.56,50.58,50.33,50.45,109
CLK15,2015-02-24 03:00,24,50.42,50.57,50.4,50.57,43
CLK15,2015-02-24 03:30,24,50.64,50.75,50.61,50.68,34
CLK15,2015-02-24 04:00,24,50.71,50.78,50.55,50.6,96
CLK15,2015-02-24 04:30,24,50.64,50.84,50.58,50.77,84
CLK15,2015-02-24 05:00,24,50.8,51.27,50.78,51.21,354
CLK15,2015-02-24 05:30,24,51.27,51.49,51.2,51.35,550
CLK15,2015-02-24 06:00,24,51.37,51.42,51.16,51.18,100
CLK15,2015-02-24 06:30,24,51.23,51.27,51.02,51.05,154
CLK15,2015-02-24 07:00,24,51.08,51.43,51.06,51.12,424
CLK15,2015-02-24 07:30,24,51.24,51.71,51.11,51.59,685
CLK15,2015-02-24 08:00,24,51.6,51.84,51.35,51.59,983
CLK15,2015-02-24 08:30,24,51.6,51.67,51.19,51.22,977
CLK15,2015-02-24 09:00,24,51.24,51.47,51.12,51.45,739
CLK15,2015-02-24 09:30,24,51.47,51.7,51.3,51.42,1274
CLK15,2015-02-24 10:00,24,51.42,51.79,51.35,51.44,623
CLK15,2015-02-24 10:30,24,51.48,51.63,51.2,51.4,656
CLK15,2015-02-24 11:00,24,51.41,51.59,51.27,51.58,844
CLK15,2015-02-24 11:30,24,51.6,51.66,51.35,51.51,1023
CLK15,2015-02-24 12:00,24,51.5,51.6,51.28,51.32,1189
CLK15,2015-02-24 12:30,24,51.28,51.48,51.18,51.19,665
CLK15,2015-02-24 13:00,24,51.2,51.33,50.77,50.81,2205
CLK15,2015-02-24 13:30,24,50.8,50.85,50.61,50.69,839
CLK15,2015-02-24 14:00,24,50.69,50.79,50.62,50.62,413
CLK15,2015-02-24 14:30,24,50.61,50.75,50.59,50.59,317
CLK15,2015-02-24 15:00,24,50.6,50.69,50.58,50.6,50
CLK15,2015-02-24 15:30,24,50.56,50.83,50.35,50.63,260
CLK15,2015-02-24 16:00,24,50.63,50.7,50.63,50.69,7
CLK15,2015-02-24 17:00,25,50.79,50.84,50.74,50.76,21
CLK15,2015-02-24 17:30,25,50.79,50.79,50.79,50.79,2
CLK15,2015-02-24 18:00,25,50.84,50.92,50.82,50.91,32
CLK15,2015-02-24 18:30,25,50.89,50.89,50.84,50.84,24
CLK15,2015-02-24 19:00,25,50.8,50.87,50.79,50.86,23
CLK15,2015-02-24 19:30,25,50.86,50.9,50.81,50.88,35
CLK15,2015-02-24 20:00,25,50.88,50.88,50.82,50.84,18
CLK15,2015-02-24 20:30,25,50.84,50.85,50.81,50.85,7
CLK15,2015-02-24 21:00,25,50.82,50.85,50.82,50.85,6
CLK15,2015-02-24 21:30,25,50.84,50.88,50.84,50.86,9
CLK15,2015-02-24 22:00,25,50.84,50.86,50.82,50.86,26
CLK15,2015-02-24 22:30,25,50.87,50.88,50.86,50.88,16
CLK15,2015-02-24 23:00,25,50.88,50.88,50.75,50.78,53
CLK15,2015-02-24 23:30,25,50.76,50.8,50.69,50.75,52
CLK15,2015-02-25 00:00,25,50.75,50.83,50.74,50.83,15
CLK15,2015-02-25 00:30,25,50.84,50.87,50.83,50.85,54
CLK15,2015-02-25 01:00,25,50.84,50.84,50.68,50.69,134
CLK15,2015-02-25 01:30,25,50.69,50.73,50.61,50.67,92
CLK15,2015-02-25 02:00,25,50.65,50.75,50.56,50.69,176
CLK15,2015-02-25 02:30,25,50.71,50.82,50.71,50.79,55
CLK15,2015-02-25 03:00,25,50.74,50.79,50.62,50.63,241
CLK15,2015-02-25 03:30,25,50.65,50.66,50.4,50.58,269
CLK15,2015-02-25 04:00,25,50.64,50.68,50.54,50.68,41
CLK15,2015-02-25 04:30,25,50.65,51.18,50.64,51.09,248
CLK15,2015-02-25 05:00,25,51.09,51.1,50.95,50.96,213
CLK15,2015-02-25 05:30,25,50.94,51.06,50.88,51,95
CLK15,2015-02-25 06:00,25,50.98,51.12,50.93,50.93,78
CLK15,2015-02-25 06:30,25,50.94,50.96,50.78,50.92,241
CLK15,2015-02-25 07:00,25,50.84,51.2,50.84,51.03,434
CLK15,2015-02-25 07:30,25,51.04,51.26,51.03,51.24,394
CLK15,2015-02-25 08:00,25,51.23,51.32,50.88,50.95,1091
CLK15,2015-02-25 08:30,25,50.96,51.07,50.58,50.79,1567
CLK15,2015-02-25 09:00,25,50.8,50.88,50.35,50.66,2835
CLK15,2015-02-25 09:30,25,50.67,50.99,50.05,50.72,2878
CLK15,2015-02-25 10:00,25,50.72,51.38,50.57,51.21,1915
CLK15,2015-02-25 10:30,25,51.22,51.77,51.16,51.59,2463
CLK15,2015-02-25 11:00,25,51.6,51.84,51.35,51.38,1258
CLK15,2015-02-25 11:30,25,51.38,51.55,51.26,51.5,1127
CLK15,2015-02-25 12:00,25,51.51,51.72,51.46,51.61,1294
CLK15,2015-02-25 12:30,25,51.61,52.11,51.58,51.98,1595
CLK15,2015-02-25 13:00,25,51.99,52.9,51.96,52.78,6829
CLK15,2015-02-25 13:30,25,52.77,52.91,52.57,52.69,2601
CLK15,2015-02-25 14:00,25,52.68,52.69,52.5,52.56,562
CLK15,2015-02-25 14:30,25,52.55,52.61,52.5,52.56,463
CLK15,2015-02-25 15:00,25,52.55,53.03,52.54,52.85,208
CLK15,2015-02-25 15:30,25,52.85,52.86,52.78,52.79,53
CLK15,2015-02-25 16:00,25,52.84,52.84,52.81,52.84,6
CLK15,2015-02-25 17:00,26,52.84,52.96,52.77,52.93,30
CLK15,2015-02-25 17:30,26,52.83,52.9,52.67,52.68,51
CLK15,2015-02-25 18:00,26,52.68,52.68,52.53,52.58,120
CLK15,2015-02-25 18:30,26,52.57,52.68,52.57,52.58,60
CLK15,2015-02-25 19:00,26,52.64,52.66,52.54,52.54,53
CLK15,2015-02-25 19:30,26,52.53,52.59,52.49,52.59,58
CLK15,2015-02-25 20:00,26,52.59,52.6,52.5,52.52,48
CLK15,2015-02-25 20:30,26,52.47,52.52,52.38,52.44,30
CLK15,2015-02-25 21:00,26,52.42,52.43,52.24,52.27,159
CLK15,2015-02-25 21:30,26,52.27,52.44,52.23,52.44,40
CLK15,2015-02-25 22:00,26,52.39,52.4,52.35,52.4,12
CLK15,2015-02-25 22:30,26,52.41,52.41,52.3,52.34,70
CLK15,2015-02-25 23:00,26,52.33,52.41,52.29,52.32,25
CLK15,2015-02-25 23:30,26,52.32,52.46,52.32,52.45,12
CLK15,2015-02-26 00:00,26,52.43,52.57,52.42,52.56,110
CLK15,2015-02-26 00:30,26,52.61,52.76,52.61,52.68,36
CLK15,2015-02-26 01:00,26,52.67,52.67,52.46,52.52,147
CLK15,2015-02-26 01:30,26,52.52,52.71,52.47,52.65,182
CLK15,2015-02-26 02:00,26,52.65,52.67,52.44,52.62,413
CLK15,2015-02-26 02:30,26,52.62,52.7,52.37,52.46,552
CLK15,2015-02-26 03:00,26,52.47,52.63,52.41,52.63,243
CLK15,2015-02-26 03:30,26,52.68,53,52.53,52.8,274
CLK15,2015-02-26 04:00,26,52.81,53.04,52.47,52.54,430
CLK15,2015-02-26 04:30,26,52.58,52.71,52.49,52.49,182
CLK15,2015-02-26 05:00,26,52.5,52.57,52.19,52.35,428
CLK15,2015-02-26 05:30,26,52.39,52.45,52.26,52.3,155
CLK15,2015-02-26 06:00,26,52.35,52.53,52.31,52.52,135
CLK15,2015-02-26 06:30,26,52.52,52.52,52.04,52.07,264
CLK15,2015-02-26 07:00,26,52.08,52.21,51.85,52.1,1512
CLK15,2015-02-26 07:30,26,52.12,52.21,51.55,51.56,1820
CLK15,2015-02-26 08:00,26,51.57,51.76,51.43,51.67,2828
CLK15,2015-02-26 08:30,26,51.67,52.12,51.58,51.66,2476
CLK15,2015-02-26 09:00,26,51.69,51.96,51.45,51.5,2039
CLK15,2015-02-26 09:30,26,51.49,51.66,51.24,51.52,2457
CLK15,2015-02-26 10:00,26,51.49,51.66,51.2,51.32,1528
CLK15,2015-02-26 10:30,26,51.35,51.5,51.19,51.48,1194
CLK15,2015-02-26 11:00,26,51.5,51.51,51.27,51.41,815
CLK15,2015-02-26 11:30,26,51.41,51.45,51.09,51.23,1096
CLK15,2015-02-26 12:00,26,51.23,51.26,51.04,51.05,1409
CLK15,2015-02-26 12:30,26,51.07,51.11,50.75,50.79,2134
CLK15,2015-02-26 13:00,26,50.79,50.9,50.03,50.5,6513
CLK15,2015-02-26 13:30,26,50.49,50.96,50.49,50.93,1515
CLK15,2015-02-26 14:00,26,50.93,51.09,50.83,50.98,721
CLK15,2015-02-26 14:30,26,51,51.1,50.71,51.09,711
CLK15,2015-02-26 15:00,26,51.08,51.08,50.9,50.95,24
CLK15,2015-02-26 15:30,26,50.93,51.1,50.93,51.09,112
CLK15,2015-02-26 16:00,26,51.09,51.09,50.97,50.97,11
CLK15,2015-02-26 17:00,27,51.05,51.07,50.85,51,52
CLK15,2015-02-26 17:30,27,51,51,50.91,50.97,21
CLK15,2015-02-26 18:00,27,51,51.05,50.98,51.04,22
CLK15,2015-02-26 18:30,27,51.04,51.1,51.01,51.05,90
CLK15,2015-02-26 19:00,27,51.05,51.15,51.04,51.09,147
CLK15,2015-02-26 19:30,27,51.09,51.09,50.96,50.97,29
CLK15,2015-02-26 20:00,27,51,51,50.85,50.93,134
CLK15,2015-02-26 20:30,27,50.93,50.97,50.92,50.92,39
CLK15,2015-02-26 21:00,27,50.91,51,50.91,51,17
CLK15,2015-02-26 21:30,27,51,51.04,50.99,51.01,35
CLK15,2015-02-26 22:00,27,51.05,51.09,51.05,51.07,17
CLK15,2015-02-26 22:30,27,51.08,51.34,51.04,51.2,108
CLK15,2015-02-26 23:00,27,51.2,51.24,51.02,51.16,127
CLK15,2015-02-26 23:30,27,51.19,51.24,51.15,51.19,38
CLK15,2015-02-27 00:00,27,51.2,51.22,51.09,51.22,25
CLK15,2015-02-27 00:30,27,51.23,51.26,51.14,51.15,8
CLK15,2015-02-27 01:00,27,51.19,51.32,51.19,51.3,20
CLK15,2015-02-27 01:30,27,51.25,51.57,51.24,51.41,105
CLK15,2015-02-27 02:00,27,51.43,51.52,51.32,51.48,132
CLK15,2015-02-27 02:30,27,51.46,51.5,51.29,51.31,90
CLK15,2015-02-27 03:00,27,51.32,51.51,51.28,51.43,80
CLK15,2015-02-27 03:30,27,51.44,51.67,51.35,51.62,157
CLK15,2015-02-27 04:00,27,51.62,51.74,51.47,51.49,325
CLK15,2015-02-27 04:30,27,51.53,51.56,51.34,51.4,218
CLK15,2015-02-27 05:00,27,51.41,51.48,51.29,51.36,84
CLK15,2015-02-27 05:30,27,51.37,51.37,51.14,51.15,449
CLK15,2015-02-27 06:00,27,51.2,51.34,51.03,51.09,161
CLK15,2015-02-27 06:30,27,51.1,51.44,51.01,51.44,408
CLK15,2015-02-27 07:00,27,51.42,51.63,51.35,51.54,743
CLK15,2015-02-27 07:30,27,51.52,51.58,51.15,51.32,1155
CLK15,2015-02-27 08:00,27,51.31,51.61,51.29,51.55,2630
CLK15,2015-02-27 08:30,27,51.55,51.63,51.16,51.23,2781
CLK15,2015-02-27 09:00,27,51.25,51.44,51.15,51.18,2370
CLK15,2015-02-27 09:30,27,51.19,51.65,51.19,51.59,2262
CLK15,2015-02-27 10:00,27,51.57,51.57,51.23,51.45,1518
CLK15,2015-02-27 10:30,27,51.44,51.65,51.32,51.41,1479
CLK15,2015-02-27 11:00,27,51.4,51.52,51.3,51.43,1502
CLK15,2015-02-27 11:30,27,51.48,51.7,51.39,51.57,1726
CLK15,2015-02-27 12:00,27,51.59,51.62,50.81,51.14,2923
CLK15,2015-02-27 12:30,27,51.12,51.58,51.07,51.36,2030
CLK15,2015-02-27 13:00,27,51.33,52.27,51.33,51.96,8926
CLK15,2015-02-27 13:30,27,51.97,51.97,51.64,51.75,1418
CLK15,2015-02-27 14:00,27,51.74,51.74,51.54,51.67,613
CLK15,2015-02-27 14:30,27,51.62,51.66,51.58,51.65,123
CLK15,2015-02-27 15:00,27,51.63,51.63,51.54,51.57,377
CLK15,2015-02-27 15:30,27,51.65,51.83,51.63,51.8,129
CLK15,2015-02-27 16:00,27,51.8,51.92,51.8,51.92,78
CLK15,2015-03-01 17:00,2,51.71,52,51.65,51.75,144
CLK15,2015-03-01 17:30,2,51.79,51.89,51.75,51.81,35
CLK15,2015-03-01 18:00,2,51.8,51.8,51.7,51.7,71
CLK15,2015-03-01 18:30,2,51.72,51.77,51.66,51.66,62
CLK15,2015-03-01 19:00,2,51.69,51.81,51.68,51.78,55
CLK15,2015-03-01 19:30,2,51.8,51.85,51.75,51.77,18
CLK15,2015-03-01 20:00,2,51.79,51.81,51.75,51.78,23
CLK15,2015-03-01 20:30,2,51.82,51.84,51.73,51.8,27
CLK15,2015-03-01 21:00,2,51.78,51.84,51.78,51.8,14
CLK15,2015-03-01 21:30,2,51.8,51.8,51.77,51.77,8
CLK15,2015-03-01 22:00,2,51.77,51.77,51.74,51.76,8
CLK15,2015-03-01 22:30,2,51.75,51.81,51.74,51.8,29
CLK15,2015-03-01 23:00,2,51.82,51.84,51.78,51.8,19
CLK15,2015-03-01 23:30,2,51.81,51.81,51.77,51.77,5
CLK15,2015-03-02 00:00,2,51.76,51.8,51.72,51.76,27
CLK15,2015-03-02 00:30,2,51.75,51.78,51.75,51.78,5
CLK15,2015-03-02 01:00,2,51.72,51.72,51.55,51.59,98
CLK15,2015-03-02 01:30,2,51.57,51.57,51.46,51.46,30
CLK15,2015-03-02 02:00,2,51.45,51.58,51.38,51.4,147
CLK15,2015-03-02 02:30,2,51.42,51.6,51.39,51.54,94
CLK15,2015-03-02 03:00,2,51.58,51.59,51.42,51.44,59
CLK15,2015-03-02 03:30,2,51.46,51.65,51.41,51.65,70
CLK15,2015-03-02 04:00,2,51.65,51.71,51.43,51.52,214
CLK15,2015-03-02 04:30,2,51.49,51.69,51.49,51.56,68
CLK15,2015-03-02 05:00,2,51.61,51.63,51.29,51.31,414
CLK15,2015-03-02 05:30,2,51.3,51.33,51.03,51.04,1256
CLK15,2015-03-02 06:00,2,51.02,51.24,50.99,51.17,335
CLK15,2015-03-02 06:30,2,51.2,51.33,51.13,51.2,159
CLK15,2015-03-02 07:00,2,51.18,51.46,51.15,51.46,474
CLK15,2015-03-02 07:30,2,51.44,51.52,51.32,51.43,1670
CLK15,2015-03-02 08:00,2,51.44,51.48,51.2,51.47,2275
CLK15,2015-03-02 08:30,2,51.46,51.58,51.24,51.31,2053
CLK15,2015-03-02 09:00,2,51.32,52.3,51.32,52.13,6875
CLK15,2015-03-02 09:30,2,52.15,52.6,52.04,52.6,2997
CLK15,2015-03-02 10:00,2,52.59,53.01,52.46,52.48,4942
CLK15,2015-03-02 10:30,2,52.5,52.61,52.3,52.35,2804
CLK15,2015-03-02 11:00,2,52.36,52.42,52.11,52.24,1910
CLK15,2015-03-02 11:30,2,52.25,52.65,52.24,52.32,1151
CLK15,2015-03-02 12:00,2,52.33,52.52,52.22,52.27,1256
CLK15,2015-03-02 12:30,2,52.27,52.28,51.94,52,1870
CLK15,2015-03-02 13:00,2,52.02,52.11,51.44,51.51,5478
CLK15,2015-03-02 13:30,2,51.5,51.72,51.41,51.59,1529
CLK15,2015-03-02 14:00,2,51.59,51.78,51.58,51.67,435
CLK15,2015-03-02 14:30,2,51.67,51.78,51.67,51.75,382
CLK15,2015-03-02 15:00,2,51.76,51.81,51.68,51.68,47
CLK15,2015-03-02 15:30,2,51.75,51.78,51.7,51.78,67
CLK15,2015-03-02 16:00,2,51.8,51.82,51.78,51.78,7
CLK15,2015-03-02 17:00,3,51.76,51.92,51.7,51.85,32
CLK15,2015-03-02 17:30,3,51.79,51.79,51.77,51.77,5
CLK15,2015-03-02 18:00,3,51.81,51.88,51.81,51.85,38
CLK15,2015-03-02 18:30,3,51.85,51.87,51.82,51.83,31
CLK15,2015-03-02 19:00,3,51.83,51.9,51.8,51.8,64
CLK15,2015-03-02 19:30,3,51.81,51.86,51.81,51.83,11
CLK15,2015-03-02 20:00,3,51.81,51.81,51.78,51.78,19
CLK15,2015-03-02 20:30,3,51.77,51.85,51.76,51.85,21
CLK15,2015-03-02 21:00,3,51.86,51.88,51.86,51.86,12
CLK15,2015-03-02 21:30,3,51.87,51.9,51.85,51.85,61
CLK15,2015-03-02 22:00,3,51.83,51.92,51.83,51.85,27
CLK15,2015-03-02 22:30,3,51.89,51.94,51.88,51.91,33
CLK15,2015-03-02 23:00,3,51.91,51.91,51.91,51.91,9
CLK15,2015-03-02 23:30,3,51.91,52.08,51.91,52.05,37
CLK15,2015-03-03 00:00,3,52.05,52.05,51.93,51.98,19
CLK15,2015-03-03 00:30,3,51.98,51.98,51.85,51.86,34
CLK15,2015-03-03 01:00,3,51.88,51.98,51.83,51.98,23
CLK15,2015-03-03 01:30,3,51.93,52,51.86,51.89,35
CLK15,2015-03-03 02:00,3,51.96,52.06,51.85,51.93,80
CLK15,2015-03-03 02:30,3,51.96,51.98,51.9,51.94,31
CLK15,2015-03-03 03:00,3,51.94,52.27,51.94,52.18,119
CLK15,2015-03-03 03:30,3,52.14,52.25,52.05,52.23,85
CLK15,2015-03-03 04:00,3,52.22,52.4,52.21,52.32,147
CLK15,2015-03-03 04:30,3,52.31,52.47,52.24,52.35,208
CLK15,2015-03-03 05:00,3,52.32,52.35,52.17,52.21,70
CLK15,2015-03-03 05:30,3,52.24,52.38,52.22,52.34,63
CLK15,2015-03-03 06:00,3,52.35,52.72,52.29,52.49,455
CLK15,2015-03-03 06:30,3,52.51,52.51,51.86,51.97,499
CLK15,2015-03-03 07:00,3,51.94,52,51.79,51.89,401
CLK15,2015-03-03 07:30,3,51.93,52.09,51.84,51.88,398
CLK15,2015-03-03 08:00,3,51.87,52.17,51.69,51.9,1713
CLK15,2015-03-03 08:30,3,51.91,51.97,51.54,51.79,1246
CLK15,2015-03-03 09:00,3,51.79,52.09,51.67,52.06,1982
CLK15,2015-03-03 09:30,3,52.05,52.29,51.89,51.93,1380
CLK15,2015-03-03 10:00,3,51.93,52.26,51.83,52.24,2365
CLK15,2015-03-03 10:30,3,52.22,52.64,52.08,52.29,1662
CLK15,2015-03-03 11:00,3,52.26,52.65,52.1,52.56,1785
CLK15,2015-03-03 11:30,3,52.54,52.58,52.33,52.35,639
CLK15,2015-03-03 12:00,3,52.33,52.69,52.23,52.52,1319
CLK15,2015-03-03 12:30,3,52.51,52.58,51.87,52,2029
CLK15,2015-03-03 13:00,3,51.98,52.58,51.88,52.42,3206
CLK15,2015-03-03 13:30,3,52.42,52.51,52.32,52.39,726
CLK15,2015-03-03 14:00,3,52.39,52.43,52.29,52.36,392
CLK15,2015-03-03 14:30,3,52.36,52.38,52.27,52.3,288
CLK15,2015-03-03 15:00,3,52.3,52.33,52.29,52.29,127
CLK15,2015-03-03 15:30,3,52.29,52.75,52.22,52.46,785
CLK15,2015-03-03 16:00,3,52.49,52.58,52.48,52.56,27
CLK15,2015-03-03 17:00,4,52.55,52.57,52.32,52.4,22
CLK15,2015-03-03 17:30,4,52.4,52.4,52.4,52.4,5
CLK15,2015-03-03 18:00,4,52.38,52.4,52.35,52.35,32
CLK15,2015-03-03 18:30,4,52.32,52.39,52.3,52.34,43
CLK15,2015-03-03 19:00,4,52.35,52.51,52.35,52.47,55
CLK15,2015-03-03 19:30,4,52.48,52.55,52.46,52.5,56
CLK15,2015-03-03 20:00,4,52.53,52.53,52.44,52.48,29
CLK15,2015-03-03 20:30,4,52.45,52.49,52.42,52.46,23
CLK15,2015-03-03 21:00,4,52.43,52.46,52.43,52.45,6
CLK15,2015-03-03 21:30,4,52.44,52.49,52.44,52.47,25
CLK15,2015-03-03 22:00,4,52.46,52.47,52.42,52.45,10
CLK15,2015-03-03 22:30,4,52.4,52.4,52.36,52.38,23
CLK15,2015-03-03 23:00,4,52.36,52.4,52.36,52.39,5
CLK15,2015-03-03 23:30,4,52.4,52.44,52.36,52.38,10
CLK15,2015-03-04 00:00,4,52.39,52.43,52.33,52.34,26
CLK15,2015-03-04 00:30,4,52.34,52.36,52.31,52.31,28
CLK15,2015-03-04 01:00,4,52.37,52.37,52.33,52.36,7
CLK15,2015-03-04 01:30,4,52.41,52.45,52.38,52.44,22
CLK15,2015-03-04 02:00,4,52.4,52.44,52.26,52.39,259
CLK15,2015-03-04 02:30,4,52.4,52.73,52.39,52.62,209
CLK15,2015-03-04 03:00,4,52.58,52.6,52.52,52.6,88
CLK15,2015-03-04 03:30,4,52.56,52.76,52.55,52.68,88
CLK15,2015-03-04 04:00,4,52.69,52.7,52.56,52.63,89
CLK15,2015-03-04 04:30,4,52.63,52.67,52.52,52.63,106
CLK15,2015-03-04 05:00,4,52.6,52.66,52.45,52.49,215
CLK15,2015-03-04 05:30,4,52.47,52.63,52.47,52.57,55
CLK15,2015-03-04 06:00,4,52.62,52.84,52.58,52.81,261
CLK15,2015-03-04 06:30,4,52.85,53.03,52.76,52.76,458
CLK15,2015-03-04 07:00,4,52.76,52.93,52.74,52.76,253
CLK15,2015-03-04 07:30,4,52.77,52.77,52.47,52.61,489
CLK15,2015-03-04 08:00,4,52.6,52.77,52.38,52.7,1297
CLK15,2015-03-04 08:30,4,52.68,52.68,52.16,52.18,1540
CLK15,2015-03-04 09:00,4,52.16,52.39,52.12,52.3,1328
CLK15,2015-03-04 09:30,4,52.17,52.17,51.59,51.79,6237
CLK15,2015-03-04 10:00,4,51.78,51.83,51.52,51.62,2084
CLK15,2015-03-04 10:30,4,51.63,51.88,51.58,51.69,1896
CLK15,2015-03-04 11:00,4,51.68,52.11,51.6,52.09,1311
CLK15,2015-03-04 11:30,4,52.09,52.42,52.09,52.23,1619
CLK15,2015-03-04 12:00,4,52.19,52.51,52.09,52.43,1111
CLK15,2015-03-04 12:30,4,52.41,52.8,52.28,52.76,1682
CLK15,2015-03-04 13:00,4,52.75,53.56,52.75,53.21,5656
CLK15,2015-03-04 13:30,4,53.21,53.3,53.11,53.26,1708
CLK15,2015-03-04 14:00,4,53.26,53.52,53.2,53.45,1170
CLK15,2015-03-04 14:30,4,53.46,53.52,53.29,53.3,1118
CLK15,2015-03-04 15:00,4,53.3,53.37,53.27,53.33,206
CLK15,2015-03-04 15:30,4,53.32,53.33,53.24,53.32,274
CLK15,2015-03-04 16:00,4,53.32,53.32,53.27,53.27,22
CLK15,2015-03-04 17:00,5,53.28,53.28,53.25,53.28,29
CLK15,2015-03-04 17:30,5,53.27,53.31,53.27,53.3,11
CLK15,2015-03-04 18:00,5,53.3,53.3,53.2,53.23,256
CLK15,2015-03-04 18:30,5,53.21,53.25,53.21,53.23,30
CLK15,2015-03-04 19:00,5,53.22,53.34,53.16,53.28,139
CLK15,2015-03-04 19:30,5,53.3,53.39,53.3,53.37,70
CLK15,2015-03-04 20:00,5,53.34,53.49,53.34,53.4,146
CLK15,2015-03-04 20:30,5,53.4,53.43,53.36,53.36,60
CLK15,2015-03-04 21:00,5,53.35,53.38,53.31,53.36,55
CLK15,2015-03-04 21:30,5,53.36,53.38,53.32,53.37,22
CLK15,2015-03-04 22:00,5,53.36,53.45,53.33,53.45,31
CLK15,2015-03-04 22:30,5,53.41,53.41,53.33,53.33,43
CLK15,2015-03-04 23:00,5,53.37,53.37,53.28,53.28,65
CLK15,2015-03-04 23:30,5,53.29,53.37,53.27,53.35,36
CLK15,2015-03-05 00:00,5,53.36,53.37,53.33,53.33,6
CLK15,2015-03-05 00:30,5,53.34,53.47,53.34,53.42,73
CLK15,2015-03-05 01:00,5,53.43,53.44,53.35,53.41,49
CLK15,2015-03-05 01:30,5,53.37,53.37,53.17,53.19,84
CLK15,2015-03-05 02:00,5,53.19,53.23,53.17,53.21,288
CLK15,2015-03-05 02:30,5,53.19,53.42,53.19,53.26,265
CLK15,2015-03-05 03:00,5,53.27,53.59,53.26,53.51,252
CLK15,2015-03-05 03:30,5,53.52,53.8,53.5,53.77,368
CLK15,2015-03-05 04:00,5,53.77,53.91,53.7,53.81,313
CLK15,2015-03-05 04:30,5,53.81,54,53.78,53.89,238
CLK15,2015-03-05 05:00,5,53.88,53.91,53.55,53.68,432
CLK15,2015-03-05 05:30,5,53.65,53.68,53.55,53.55,150
CLK15,2015-03-05 06:00,5,53.57,53.59,53.4,53.53,179
CLK15,2015-03-05 06:30,5,53.52,53.61,53.33,53.61,188
CLK15,2015-03-05 07:00,5,53.6,53.71,53.24,53.33,574
CLK15,2015-03-05 07:30,5,53.34,53.52,52.96,52.97,545
CLK15,2015-03-05 08:00,5,52.98,53.11,52.67,53.01,1497
CLK15,2015-03-05 08:30,5,53.02,53.26,52.79,53.19,1012
CLK15,2015-03-05 09:00,5,53.2,53.26,52.89,53.1,1467
CLK15,2015-03-05 09:30,5,53.08,53.59,53.02,53.35,1771
CLK15,2015-03-05 10:00,5,53.34,53.51,53.15,53.27,1191
CLK15,2015-03-05 10:30,5,53.28,53.28,53.06,53.07,575
CLK15,2015-03-05 11:00,5,53.06,53.23,52.92,52.94,718
CLK15,2015-03-05 11:30,5,52.93,53.12,52.8,52.99,1018
CLK15,2015-03-05 12:00,5,52.96,53.11,52.82,52.88,567
CLK15,2015-03-05 12:30,5,52.91,52.94,52.4,52.5,1726
CLK15,2015-03-05 13:00,5,52.5,53.01,52.4,52.54,3203
CLK15,2015-03-05 13:30,5,52.55,52.68,52.48,52.64,1069
CLK15,2015-03-05 14:00,5,52.64,52.7,52.57,52.7,131
CLK15,2015-03-05 14:30,5,52.7,52.73,52.6,52.7,234
CLK15,2015-03-05 15:00,5,52.7,52.77,52.69,52.7,106
CLK15,2015-03-05 15:30,5,52.68,52.72,52.63,52.71,42
CLK15,2015-03-05 16:00,5,52.72,52.72,52.67,52.67,54
CLK15,2015-03-05 17:00,6,52.71,52.82,52.71,52.79,10
CLK15,2015-03-05 17:30,6,52.8,52.81,52.78,52.78,9
CLK15,2015-03-05 18:00,6,52.78,52.83,52.78,52.81,46
CLK15,2015-03-05 18:30,6,52.8,52.82,52.78,52.81,16
CLK15,2015-03-05 19:00,6,52.81,52.94,52.8,52.9,63
CLK15,2015-03-05 19:30,6,52.92,52.94,52.9,52.9,29
CLK15,2015-03-05 20:00,6,52.92,52.93,52.84,52.85,48
CLK15,2015-03-05 20:30,6,52.89,52.93,52.89,52.91,32
CLK15,2015-03-05 21:00,6,52.88,52.9,52.87,52.88,10
CLK15,2015-03-05 21:30,6,52.91,52.94,52.9,52.93,11
CLK15,2015-03-05 22:00,6,52.92,52.93,52.91,52.91,9
CLK15,2015-03-05 22:30,6,52.92,52.93,52.9,52.91,5
CLK15,2015-03-05 23:00,6,52.91,52.92,52.87,52.87,22
CLK15,2015-03-05 23:30,6,52.89,52.91,52.84,52.9,19
CLK15,2015-03-06 00:00,6,52.91,52.91,52.71,52.71,37
CLK15,2015-03-06 00:30,6,52.73,52.73,52.63,52.72,35
CLK15,2015-03-06 01:00,6,52.76,52.76,52.69,52.73,44
CLK15,2015-03-06 01:30,6,52.71,52.86,52.65,52.86,67
CLK15,2015-03-06 02:00,6,52.83,52.87,52.64,52.75,97
CLK15,2015-03-06 02:30,6,52.76,53.04,52.76,52.98,203
CLK15,2015-03-06 03:00,6,52.94,52.97,52.84,52.91,63
CLK15,2015-03-06 03:30,6,52.86,52.87,52.56,52.71,164
CLK15,2015-03-06 04:00,6,52.71,52.81,52.65,52.79,120
CLK15,2015-03-06 04:30,6,52.78,52.79,52.68,52.71,80
CLK15,2015-03-06 05:00,6,52.67,52.74,52.61,52.72,355
CLK15,2015-03-06 05:30,6,52.7,52.87,52.68,52.82,45
CLK15,2015-03-06 06:00,6,52.8,52.86,52.77,52.78,53
CLK15,2015-03-06 06:30,6,52.78,52.94,52.77,52.89,142
CLK15,2015-03-06 07:00,6,52.89,52.9,52.54,52.63,541
CLK15,2015-03-06 07:30,6,52.63,52.69,52.24,52.33,1580
CLK15,2015-03-06 08:00,6,52.33,52.39,51.75,51.99,3318
CLK15,2015-03-06 08:30,6,52,52.27,51.97,52.12,1818
CLK15,2015-03-06 09:00,6,52.11,52.38,52.04,52.23,1608
CLK15,2015-03-06 09:30,6,52.21,52.21,51.83,51.87,2235
CLK15,2015-03-06 10:00,6,51.85,52.05,51.75,51.94,1881
CLK15,2015-03-06 10:30,6,51.92,51.94,51.59,51.73,2001
CLK15,2015-03-06 11:00,6,51.74,51.91,51.63,51.72,1806
CLK15,2015-03-06 11:30,6,51.71,51.76,51.43,51.44,1560
CLK15,2015-03-06 12:00,6,51.44,51.84,51.15,51.31,2033
CLK15,2015-03-06 12:30,6,51.28,51.4,50.8,51.4,2886
CLK15,2015-03-06 13:00,6,51.4,51.53,51.12,51.46,4600
CLK15,2015-03-06 13:30,6,51.46,51.55,51.34,51.45,1027
CLK15,2015-03-06 14:00,6,51.45,51.54,51.43,51.51,468
CLK15,2015-03-06 14:30,6,51.5,51.52,51.37,51.49,485
CLK15,2015-03-06 15:00,6,51.5,51.6,51.47,51.56,219
CLK15,2015-03-06 15:30,6,51.56,51.65,51.5,51.56,229
CLK15,2015-03-06 16:00,6,51.56,51.61,51.55,51.61,50
CLK15,2015-03-08 17:00,9,51.4,51.57,51.4,51.51,34
CLK15,2015-03-08 17:30,9,51.5,51.5,51.35,51.44,135
CLK15,2015-03-08 18:00,9,51.44,51.44,51.18,51.18,85
CLK15,2015-03-08 18:30,9,51.18,51.27,51.15,51.23,81
CLK15,2015-03-08 19:00,9,51.23,51.36,51.23,51.36,228
CLK15,2015-03-08 19:30,9,51.34,51.37,51.28,51.29,117
CLK15,2015-03-08 20:00,9,51.29,51.33,51.25,51.27,70
CLK15,2015-03-08 20:30,9,51.3,51.32,51.2,51.21,101
CLK15,2015-03-08 21:00,9,51.21,51.25,51.2,51.25,88
CLK15,2015-03-08 21:30,9,51.26,51.32,51.24,51.27,30
CLK15,2015-03-08 22:00,9,51.28,51.28,51.16,51.17,29
CLK15,2015-03-08 22:30,9,51.18,51.25,51.17,51.22,30
CLK15,2015-03-08 23:00,9,51.22,51.24,51.2,51.2,22
CLK15,2015-03-08 23:30,9,51.22,51.25,51.2,51.2,43
CLK15,2015-03-09 00:00,9,51.21,51.26,51.19,51.25,76
CLK15,2015-03-09 00:30,9,51.26,51.32,51.24,51.31,68
CLK15,2015-03-09 01:00,9,51.33,51.43,51.33,51.43,67
CLK15,2015-03-09 01:30,9,51.42,51.43,51.36,51.4,30
CLK15,2015-03-09 02:00,9,51.42,51.58,51.42,51.49,316
CLK15,2015-03-09 02:30,9,51.47,51.5,51.38,51.42,82
CLK15,2015-03-09 03:00,9,51.4,51.57,51.4,51.48,322
CLK15,2015-03-09 03:30,9,51.48,51.68,51.45,51.65,421
CLK15,2015-03-09 04:00,9,51.65,51.69,51.23,51.23,726
CLK15,2015-03-09 04:30,9,51.23,51.34,51.16,51.26,257
CLK15,2015-03-09 05:00,9,51.28,51.38,51.21,51.38,290
CLK15,2015-03-09 05:30,9,51.4,51.6,51.4,51.56,136
CLK15,2015-03-09 06:00,9,51.53,51.53,51.42,51.5,115
CLK15,2015-03-09 06:30,9,51.53,51.64,51.49,51.5,285
CLK15,2015-03-09 07:00,9,51.5,51.5,51.2,51.3,707
CLK15,2015-03-09 07:30,9,51.29,51.41,51.06,51.28,567
CLK15,2015-03-09 08:00,9,51.28,51.52,51.12,51.25,1944
CLK15,2015-03-09 08:30,9,51.26,51.44,51.17,51.24,1854
CLK15,2015-03-09 09:00,9,51.22,51.9,51.22,51.68,3341
CLK15,2015-03-09 09:30,9,51.68,52.37,51.62,52.28,3868
CLK15,2015-03-09 10:00,9,52.27,52.44,52.05,52.13,2517
CLK15,2015-03-09 10:30,9,52.13,52.24,51.84,51.89,2486
CLK15,2015-03-09 11:00,9,51.9,52.16,51.71,52.08,2816
CLK15,2015-03-09 11:30,9,52.07,52.21,51.8,51.81,1852
CLK15,2015-03-09 12:00,9,51.8,51.97,51.64,51.77,1967
CLK15,2015-03-09 12:30,9,51.76,51.95,51.58,51.63,1553
CLK15,2015-03-09 13:00,9,51.62,51.8,51.53,51.59,4898
CLK15,2015-03-09 13:30,9,51.6,51.75,51.58,51.74,1319
CLK15,2015-03-09 14:00,9,51.75,51.75,51.56,51.66,536
CLK15,2015-03-09 14:30,9,51.65,51.73,51.59,51.67,521
CLK15,2015-03-09 15:00,9,51.67,51.67,51.59,51.63,92
CLK15,2015-03-09 15:30,9,51.63,51.8,51.63,51.76,188
CLK15,2015-03-09 16:00,9,51.75,51.8,51.71,51.72,58
CLK15,2015-03-09 17:00,10,51.81,51.81,51.7,51.74,14
CLK15,2015-03-09 17:30,10,51.74,51.74,51.71,51.73,16
CLK15,2015-03-09 18:00,10,51.71,51.71,51.62,51.66,96
CLK15,2015-03-09 18:30,10,51.66,51.66,51.62,51.62,56
CLK15,2015-03-09 19:00,10,51.62,51.68,51.62,51.62,47
CLK15,2015-03-09 19:30,10,51.64,51.8,51.64,51.68,56
CLK15,2015-03-09 20:00,10,51.7,51.72,51.67,51.7,28
CLK15,2015-03-09 20:30,10,51.67,51.76,51.67,51.74,31
CLK15,2015-03-09 21:00,10,51.72,51.72,51.6,51.61,101
CLK15,2015-03-09 21:30,10,51.6,51.88,51.6,51.83,80
CLK15,2015-03-09 22:00,10,51.83,52.02,51.81,51.87,94
CLK15,2015-03-09 22:30,10,51.88,51.92,51.85,51.85,94
CLK15,2015-03-09 23:00,10,51.86,51.87,51.81,51.83,79
CLK15,2015-03-09 23:30,10,51.82,51.82,51.76,51.8,22
CLK15,2015-03-10 00:00,10,51.78,51.8,51.75,51.77,26
CLK15,2015-03-10 00:30,10,51.76,51.77,51.67,51.68,35
CLK15,2015-03-10 01:00,10,51.67,51.69,51.63,51.64,40
CLK15,2015-03-10 01:30,10,51.63,51.66,51.58,51.64,98
CLK15,2015-03-10 02:00,10,51.64,51.64,51.5,51.57,207
CLK15,2015-03-10 02:30,10,51.57,51.63,51.39,51.42,229
CLK15,2015-03-10 03:00,10,51.4,51.41,51.28,51.37,418
CLK15,2015-03-10 03:30,10,51.36,51.48,51.26,51.31,216
CLK15,2015-03-10 04:00,10,51.26,51.3,51.18,51.27,179
CLK15,2015-03-10 04:30,10,51.26,51.27,51.14,51.2,341
CLK15,2015-03-10 05:00,10,51.18,51.26,51.06,51.19,262
CLK15,2015-03-10 05:30,10,51.19,51.35,51.18,51.28,244
CLK15,2015-03-10 06:00,10,51.28,51.33,51.08,51.08,284
CLK15,2015-03-10 06:30,10,51.08,51.28,51.07,51.22,350
CLK15,2015-03-10 07:00,10,51.22,51.39,51.19,51.36,498
CLK15,2015-03-10 07:30,10,51.36,51.44,51.13,51.15,689
CLK15,2015-03-10 08:00,10,51.15,51.18,50.61,50.85,3482
CLK15,2015-03-10 08:30,10,50.85,51.08,50.79,51.03,2627
CLK15,2015-03-10 09:00,10,51.05,51.21,50.83,51.09,2764
CLK15,2015-03-10 09:30,10,51.09,51.29,50.98,51.19,1506
CLK15,2015-03-10 10:00,10,51.18,51.24,50.98,51.01,1337
CLK15,2015-03-10 10:30,10,51.02,51.07,50.73,50.78,2377
CLK15,2015-03-10 11:00,10,50.77,50.79,50.23,50.26,3951
CLK15,2015-03-10 11:30,10,50.25,50.41,50.08,50.37,3139
CLK15,2015-03-10 12:00,10,50.35,50.5,50.21,50.29,1519
CLK15,2015-03-10 12:30,10,50.27,50.27,49.98,50.09,2716
CLK15,2015-03-10 13:00,10,50.1,50.36,49.97,50.15,5064
CLK15,2015-03-10 13:30,10,50.16,50.37,50.16,50.29,1394
CLK15,2015-03-10 14:00,10,50.3,50.48,50.29,50.45,717
CLK15,2015-03-10 14:30,10,50.46,50.48,50.36,50.47,638
CLK15,2015-03-10 15:00,10,50.46,50.53,50.4,50.5,209
CLK15,2015-03-10 15:30,10,50.52,50.73,50.33,50.52,635
CLK15,2015-03-10 16:00,10,50.53,50.54,50.46,50.5,46
CLK15,2015-03-10 17:00,11,50.51,50.53,50.43,50.5,63
CLK15,2015-03-10 17:30,11,50.45,50.47,50.45,50.45,5
CLK15,2015-03-10 18:00,11,50.45,50.45,50.36,50.36,18
CLK15,2015-03-10 18:30,11,50.38,50.5,50.37,50.5,130
CLK15,2015-03-10 19:00,11,50.5,50.65,50.5,50.64,310
CLK15,2015-03-10 19:30,11,50.65,50.65,50.57,50.64,102
CLK15,2015-03-10 20:00,11,50.65,50.79,50.64,50.78,175
CLK15,2015-03-10 20:30,11,50.77,50.8,50.74,50.75,104
CLK15,2015-03-10 21:00,11,50.75,50.75,50.67,50.67,64
CLK15,2015-03-10 21:30,11,50.69,50.69,50.59,50.61,67
CLK15,2015-03-10 22:00,11,50.6,50.64,50.5,50.62,226
CLK15,2015-03-10 22:30,11,50.64,50.72,50.64,50.71,68
CLK15,2015-03-10 23:00,11,50.71,50.72,50.68,50.72,44
CLK15,2015-03-10 23:30,11,50.72,50.72,50.6,50.65,102
CLK15,2015-03-11 00:00,11,50.66,50.68,50.62,50.67,129
CLK15,2015-03-11 00:30,11,50.64,50.66,50.62,50.65,75
CLK15,2015-03-11 01:00,11,50.65,50.68,50.6,50.67,48
CLK15,2015-03-11 01:30,11,50.67,50.75,50.67,50.71,109
CLK15,2015-03-11 02:00,11,50.7,50.71,50.48,50.52,180
CLK15,2015-03-11 02:30,11,50.49,50.64,50.49,50.54,71
CLK15,2015-03-11 03:00,11,50.54,50.57,50.4,50.52,293
CLK15,2015-03-11 03:30,11,50.52,50.54,50.04,50.16,816
CLK15,2015-03-11 04:00,11,50.18,50.33,50.17,50.24,272
CLK15,2015-03-11 04:30,11,50.23,50.4,50.22,50.37,264
CLK15,2015-03-11 05:00,11,50.38,50.38,50.09,50.11,245
CLK15,2015-03-11 05:30,11,50.09,50.19,50.01,50.15,336
CLK15,2015-03-11 06:00,11,50.16,50.34,50.16,50.24,238
CLK15,2015-03-11 06:30,11,50.24,50.26,50.12,50.25,380
CLK15,2015-03-11 07:00,11,50.24,50.44,50.23,50.39,543
CLK15,2015-03-11 07:30,11,50.39,50.61,50.26,50.54,1177
CLK15,2015-03-11 08:00,11,50.54,50.67,50.18,50.29,2570
CLK15,2015-03-11 08:30,11,50.29,50.32,49.93,50.01,2387
CLK15,2015-03-11 09:00,11,49.99,50.11,49.82,49.9,2419
CLK15,2015-03-11 09:30,11,49.85,49.9,49.17,49.54,7937
CLK15,2015-03-11 10:00,11,49.54,49.78,49.39,49.76,3304
CLK15,2015-03-11 10:30,11,49.76,49.83,49.43,49.61,2194
CLK15,2015-03-11 11:00,11,49.63,49.7,49.35,49.47,2340
CLK15,2015-03-11 11:30,11,49.47,49.69,49.43,49.49,1931
CLK15,2015-03-11 12:00,11,49.48,49.71,49.44,49.54,1439
CLK15,2015-03-11 12:30,11,49.53,49.62,49.3,49.62,1826
CLK15,2015-03-11 13:00,11,49.62,50.3,49.56,49.91,9232
CLK15,2015-03-11 13:30,11,49.91,50.17,49.89,50.1,1999
CLK15,2015-03-11 14:00,11,50.1,50.25,50.06,50.2,1459
CLK15,2015-03-11 14:30,11,50.21,50.27,50.13,50.16,846
CLK15,2015-03-11 15:00,11,50.17,50.24,50.14,50.18,191
CLK15,2015-03-11 15:30,11,50.18,50.28,50.17,50.27,160
CLK15,2015-03-11 16:00,11,50.27,50.29,50.24,50.29,19
CLK15,2015-03-11 17:00,12,50.23,50.3,50.21,50.28,36
CLK15,2015-03-11 17:30,12,50.29,50.29,50.22,50.22,11
CLK15,2015-03-11 18:00,12,50.23,50.27,50.2,50.27,35
CLK15,2015-03-11 18:30,12,50.23,50.26,50.2,50.26,28
CLK15,2015-03-11 19:00,12,50.27,50.3,50.19,50.2,117
CLK15,2015-03-11 19:30,12,50.23,50.25,50.16,50.16,139
CLK15,2015-03-11 20:00,12,50.17,50.19,50.1,50.11,287
CLK15,2015-03-11 20:30,12,50.11,50.14,50.05,50.13,322
CLK15,2015-03-11 21:00,12,50.12,50.18,50.1,50.18,111
CLK15,2015-03-11 21:30,12,50.16,50.18,50.12,50.15,62
CLK15,2015-03-11 22:00,12,50.14,50.17,50.09,50.11,59
CLK15,2015-03-11 22:30,12,50.09,50.1,49.99,50.03,145
CLK15,2015-03-11 23:00,12,50.07,50.13,50.06,50.11,46
CLK15,2015-03-11 23:30,12,50.09,50.13,50.08,50.13,77
CLK15,2015-03-12 00:00,12,50.11,50.25,50.11,50.2,167
CLK15,2015-03-12 00:30,12,50.21,50.3,50.2,50.29,134
CLK15,2015-03-12 01:00,12,50.32,50.34,50.11,50.26,132
CLK15,2015-03-12 01:30,12,50.24,50.43,50.22,50.31,158
CLK15,2015-03-12 02:00,12,50.31,50.47,50.29,50.37,331
CLK15,2015-03-12 02:30,12,50.35,50.38,50.24,50.34,147
CLK15,2015-03-12 03:00,12,50.34,50.57,50.34,50.5,529
CLK15,2015-03-12 03:30,12,50.5,50.52,50.37,50.47,201
CLK15,2015-03-12 04:00,12,50.48,50.68,50.43,50.48,591
CLK15,2015-03-12 04:30,12,50.45,50.47,50.32,50.45,543
CLK15,2015-03-12 05:00,12,50.47,50.57,50.41,50.43,259
CLK15,2015-03-12 05:30,12,50.44,50.52,50.31,50.37,397
CLK15,2015-03-12 06:00,12,50.37,50.54,50.33,50.45,541
CLK15,2015-03-12 06:30,12,50.48,50.67,50.4,50.63,607
CLK15,2015-03-12 07:00,12,50.62,50.69,50.46,50.52,739
CLK15,2015-03-12 07:30,12,50.51,50.61,50.29,50.36,1886
CLK15,2015-03-12 08:00,12,50.35,50.57,50.09,50.12,2425
CLK15,2015-03-12 08:30,12,50.14,50.26,49.81,49.83,2315
CLK15,2015-03-12 09:00,12,49.83,49.93,49.59,49.91,4128
CLK15,2015-03-12 09:30,12,49.91,50.02,49.75,49.84,2106
CLK15,2015-03-12 10:00,12,49.84,49.89,49.56,49.79,3353
CLK15,2015-03-12 10:30,12,49.8,49.83,49.45,49.55,3552
CLK15,2015-03-12 11:00,12,49.56,49.67,49.3,49.37,3788
CLK15,2015-03-12 11:30,12,49.35,49.58,49.22,49.34,3199
CLK15,2015-03-12 12:00,12,49.34,49.68,49.3,49.58,2646
CLK15,2015-03-12 12:30,12,49.57,49.67,49.01,49.04,4114
CLK15,2015-03-12 13:00,12,49.02,49.26,48.88,49.19,8176
CLK15,2015-03-12 13:30,12,49.2,49.3,49.11,49.21,1908
CLK15,2015-03-12 14:00,12,49.2,49.3,49.12,49.17,1091
CLK15,2015-03-12 14:30,12,49.17,49.25,49.12,49.16,558
CLK15,2015-03-12 15:00,12,49.17,49.17,49.1,49.1,150
CLK15,2015-03-12 15:30,12,49.11,49.13,49,49.08,201
CLK15,2015-03-12 16:00,12,49.07,49.07,48.98,49.03,71
CLK15,2015-03-12 17:00,13,49.05,49.05,48.93,48.98,81
CLK15,2015-03-12 17:30,13,48.95,49.06,48.95,49.01,42
CLK15,2015-03-12 18:00,13,49.01,49.06,49,49,22
CLK15,2015-03-12 18:30,13,49.02,49.21,49.02,49.2,141
CLK15,2015-03-12 19:00,13,49.21,49.3,49.15,49.23,556
CLK15,2015-03-12 19:30,13,49.23,49.29,49.22,49.28,143
CLK15,2015-03-12 20:00,13,49.27,49.36,49.26,49.35,310
CLK15,2015-03-12 20:30,13,49.35,49.43,49.34,49.4,231
CLK15,2015-03-12 21:00,13,49.4,49.41,49.27,49.3,214
CLK15,2015-03-12 21:30,13,49.28,49.36,49.23,49.3,205
CLK15,2015-03-12 22:00,13,49.3,49.34,49.18,49.24,413
CLK15,2015-03-12 22:30,13,49.24,49.36,49.24,49.28,222
CLK15,2015-03-12 23:00,13,49.25,49.29,49.23,49.29,40
CLK15,2015-03-12 23:30,13,49.29,49.34,49.24,49.33,89
CLK15,2015-03-13 00:00,13,49.33,49.38,49.32,49.36,134
CLK15,2015-03-13 00:30,13,49.35,49.44,49.35,49.44,364
CLK15,2015-03-13 01:00,13,49.44,49.44,49.27,49.34,277
CLK15,2015-03-13 01:30,13,49.34,49.38,49.27,49.37,460
CLK15,2015-03-13 02:00,13,49.34,49.47,49.27,49.43,293
CLK15,2015-03-13 02:30,13,49.44,49.44,49.2,49.28,679
CLK15,2015-03-13 03:00,13,49.29,49.36,49.19,49.31,1093
CLK15,2015-03-13 03:30,13,49.29,49.4,49.26,49.29,314
CLK15,2015-03-13 04:00,13,49.29,49.29,49.07,49.11,1027
CLK15,2015-03-13 04:30,13,49.1,49.11,48.84,49.02,1319
CLK15,2015-03-13 05:00,13,49.04,49.09,48.94,49.01,805
CLK15,2015-03-13 05:30,13,49.01,49.15,48.98,49.07,1195
CLK15,2015-03-13 06:00,13,49.07,49.13,48.66,48.67,1417
CLK15,2015-03-13 06:30,13,48.68,48.75,48.26,48.38,2121
CLK15,2015-03-13 07:00,13,48.39,48.51,48.36,48.5,1654
CLK15,2015-03-13 07:30,13,48.5,48.52,48.28,48.42,2139
CLK15,2015-03-13 08:00,13,48.42,48.53,48.17,48.37,4442
CLK15,2015-03-13 08:30,13,48.37,48.38,48,48.02,6003
CLK15,2015-03-13 09:00,13,48.02,48.05,47.76,47.84,4976
CLK15,2015-03-13 09:30,13,47.83,47.93,47.5,47.54,6285
CLK15,2015-03-13 10:00,13,47.54,47.69,47.38,47.51,5799
CLK15,2015-03-13 10:30,13,47.51,47.72,47.4,47.68,3458
CLK15,2015-03-13 11:00,13,47.68,47.76,47.21,47.22,5325
CLK15,2015-03-13 11:30,13,47.22,47.52,47.2,47.44,4697
CLK15,2015-03-13 12:00,13,47.43,47.58,47.1,47.38,6990
CLK15,2015-03-13 12:30,13,47.39,47.73,47.37,47.43,4597
CLK15,2015-03-13 13:00,13,47.43,47.5,46.97,47.1,16184
CLK15,2015-03-13 13:30,13,47.09,47.37,47.09,47.33,4964
CLK15,2015-03-13 14:00,13,47.34,47.41,47.24,47.36,1765
CLK15,2015-03-13 14:30,13,47.36,47.43,47.34,47.42,717
CLK15,2015-03-13 15:00,13,47.4,47.44,47.33,47.33,350
CLK15,2015-03-13 15:30,13,47.33,47.33,47.19,47.26,398
CLK15,2015-03-13 16:00,13,47.26,47.3,47.19,47.3,211
CLK15,2015-03-15 17:00,16,47.11,47.28,46.25,46.42,1247
CLK15,2015-03-15 17:30,16,46.44,46.47,45.87,46.11,1217
CLK15,2015-03-15 18:00,16,46.13,46.26,46.06,46.07,424
CLK15,2015-03-15 18:30,16,46.08,46.17,45.96,46.15,554
CLK15,2015-03-15 19:00,16,46.15,46.52,46.15,46.51,1332
CLK15,2015-03-15 19:30,16,46.52,46.53,46.4,46.45,383
CLK15,2015-03-15 20:00,16,46.47,46.58,46.46,46.55,288
CLK15,2015-03-15 20:30,16,46.55,46.79,46.55,46.76,659
CLK15,2015-03-15 21:00,16,46.76,46.89,46.75,46.77,695
CLK15,2015-03-15 21:30,16,46.77,46.81,46.74,46.77,289
CLK15,2015-03-15 22:00,16,46.79,46.8,46.74,46.8,104
CLK15,2015-03-15 22:30,16,46.8,46.8,46.74,46.75,254
CLK15,2015-03-15 23:00,16,46.76,46.76,46.74,46.75,165
CLK15,2015-03-15 23:30,16,46.76,46.79,46.74,46.76,151
CLK15,2015-03-16 00:00,16,46.75,46.76,46.58,46.63,252
CLK15,2015-03-16 00:30,16,46.63,46.67,46.59,46.67,179
CLK15,2015-03-16 01:00,16,46.66,46.82,46.64,46.8,558
CLK15,2015-03-16 01:30,16,46.79,46.81,46.61,46.65,286
CLK15,2015-03-16 02:00,16,46.64,46.94,46.63,46.92,586
CLK15,2015-03-16 02:30,16,46.91,47.02,46.84,46.86,689
CLK15,2015-03-16 03:00,16,46.86,46.99,46.71,46.79,955
CLK15,2015-03-16 03:30,16,46.78,47.02,46.75,46.88,671
CLK15,2015-03-16 04:00,16,46.87,46.97,46.75,46.81,618
CLK15,2015-03-16 04:30,16,46.83,46.98,46.83,46.92,505
CLK15,2015-03-16 05:00,16,46.94,47.16,46.94,47.11,1745
CLK15,2015-03-16 05:30,16,47.11,47.11,46.86,46.89,717
CLK15,2015-03-16 06:00,16,46.89,46.89,46.63,46.64,1396
CLK15,2015-03-16 06:30,16,46.64,46.74,46.51,46.59,1669
CLK15,2015-03-16 07:00,16,46.58,46.71,46.4,46.48,1539
CLK15,2015-03-16 07:30,16,46.49,46.54,46.29,46.38,2540
CLK15,2015-03-16 08:00,16,46.37,46.7,46.32,46.43,5280
CLK15,2015-03-16 08:30,16,46.44,46.49,46,46,5894
CLK15,2015-03-16 09:00,16,46.02,46.09,45.49,45.59,11989
CLK15,2015-03-16 09:30,16,45.59,45.64,45.08,45.25,9523
CLK15,2015-03-16 10:00,16,45.26,45.55,45.21,45.4,7639
CLK15,2015-03-16 10:30,16,45.4,45.69,45.33,45.63,4788
CLK15,2015-03-16 11:00,16,45.62,45.89,45.5,45.75,6701
CLK15,2015-03-16 11:30,16,45.75,46.25,45.59,46.11,6705
CLK15,2015-03-16 12:00,16,46.1,46.12,45.65,45.7,4468
CLK15,2015-03-16 12:30,16,45.71,46.01,45.6,45.8,4099
CLK15,2015-03-16 13:00,16,45.8,46.2,45.62,46.2,9697
CLK15,2015-03-16 13:30,16,46.19,46.4,46.09,46.16,3621
CLK15,2015-03-16 14:00,16,46.17,46.27,46.07,46.17,1145
CLK15,2015-03-16 14:30,16,46.17,46.2,46.1,46.11,774
CLK15,2015-03-16 15:00,16,46.12,46.14,46.05,46.12,260
CLK15,2015-03-16 15:30,16,46.12,46.19,46.07,46.12,321
CLK15,2015-03-16 16:00,16,46.11,46.14,46.06,46.1,104
CLK15,2015-03-16 17:00,17,46.07,46.12,45.97,45.99,194
CLK15,2015-03-16 17:30,17,45.98,45.98,45.9,45.94,128
CLK15,2015-03-16 18:00,17,45.95,46.13,45.92,46.1,153
CLK15,2015-03-16 18:30,17,46.02,46.1,46.01,46.05,143
CLK15,2015-03-16 19:00,17,46.06,46.2,46.06,46.13,377
CLK15,2015-03-16 19:30,17,46.15,46.24,46.13,46.22,256
CLK15,2015-03-16 20:00,17,46.22,46.23,46.03,46.08,491
CLK15,2015-03-16 20:30,17,46.08,46.1,45.98,46.02,485
CLK15,2015-03-16 21:00,17,46.03,46.09,45.96,45.99,251
CLK15,2015-03-16 21:30,17,45.98,46.13,45.96,46.13,258
CLK15,2015-03-16 22:00,17,46.13,46.22,46.09,46.21,389
CLK15,2015-03-16 22:30,17,46.2,46.23,46.02,46.04,367
CLK15,2015-03-16 23:00,17,46.03,46.08,46.03,46.07,60
CLK15,2015-03-16 23:30,17,46.06,46.08,46.04,46.06,252
CLK15,2015-03-17 00:00,17,46.06,46.06,46,46.04,227
CLK15,2015-03-17 00:30,17,46.03,46.12,46.02,46.1,225
CLK15,2015-03-17 01:00,17,46.11,46.16,46.04,46.1,248
CLK15,2015-03-17 01:30,17,46.1,46.16,46.1,46.11,198
CLK15,2015-03-17 02:00,17,46.13,46.14,46.04,46.09,563
CLK15,2015-03-17 02:30,17,46.09,46.09,45.78,45.79,1151
CLK15,2015-03-17 03:00,17,45.81,45.85,45.71,45.71,975
CLK15,2015-03-17 03:30,17,45.72,45.74,45.57,45.67,1336
CLK15,2015-03-17 04:00,17,45.68,45.8,45.59,45.8,769
CLK15,2015-03-17 04:30,17,45.77,45.91,45.52,45.55,1575
CLK15,2015-03-17 05:00,17,45.58,45.6,45.22,45.26,2041
CLK15,2015-03-17 05:30,17,45.27,45.44,45.22,45.33,1176
CLK15,2015-03-17 06:00,17,45.33,45.39,45.17,45.17,1471
CLK15,2015-03-17 06:30,17,45.17,45.17,44.87,44.9,3052
CLK15,2015-03-17 07:00,17,44.91,45.18,44.89,45.09,2279
CLK15,2015-03-17 07:30,17,45.08,45.43,45.06,45.2,3918
CLK15,2015-03-17 08:00,17,45.19,45.47,45.18,45.29,7027
CLK15,2015-03-17 08:30,17,45.28,45.65,45.14,45.26,7364
CLK15,2015-03-17 09:00,17,45.26,45.38,44.92,45.01,5916
CLK15,2015-03-17 09:30,17,45,45.14,44.92,44.95,4226
CLK15,2015-03-17 10:00,17,44.97,45.1,44.85,45.04,4449
CLK15,2015-03-17 10:30,17,45.04,45.38,44.92,45.27,6940
CLK15,2015-03-17 11:00,17,45.28,45.37,45.06,45.21,5625
CLK15,2015-03-17 11:30,17,45.22,45.5,45.17,45.49,6661
CLK15,2015-03-17 12:00,17,45.49,45.81,45.39,45.41,7280
CLK15,2015-03-17 12:30,17,45.42,45.62,45.34,45.55,4789
CLK15,2015-03-17 13:00,17,45.54,45.55,45.14,45.18,11854
CLK15,2015-03-17 13:30,17,45.18,45.19,45.01,45.06,6443
CLK15,2015-03-17 14:00,17,45.07,45.12,45.03,45.07,1975
CLK15,2015-03-17 14:30,17,45.07,45.13,44.98,44.99,1700
CLK15,2015-03-17 15:00,17,44.98,45.03,44.91,44.93,1361
CLK15,2015-03-17 15:30,17,44.9,44.9,44.5,44.65,4136
CLK15,2015-03-17 16:00,17,44.65,44.67,44.36,44.43,791
CLK15,2015-03-17 17:00,18,44.5,44.52,44.33,44.48,717
CLK15,2015-03-17 17:30,18,44.47,44.56,44.44,44.51,302
CLK15,2015-03-17 18:00,18,44.51,44.54,44.47,44.47,226
CLK15,2015-03-17 18:30,18,44.47,44.62,44.46,44.61,429
CLK15,2015-03-17 19:00,18,44.6,44.67,44.59,44.6,788
CLK15,2015-03-17 19:30,18,44.6,44.62,44.5,44.61,682
CLK15,2015-03-17 20:00,18,44.61,44.66,44.59,44.63,530
CLK15,2015-03-17 20:30,18,44.63,44.65,44.57,44.62,491
CLK15,2015-03-17 21:00,18,44.62,44.65,44.57,44.61,406
CLK15,2015-03-17 21:30,18,44.61,44.61,44.55,44.59,279
CLK15,2015-03-17 22:00,18,44.6,44.67,44.53,44.56,1020
CLK15,2015-03-17 22:30,18,44.56,44.66,44.55,44.64,315
CLK15,2015-03-17 23:00,18,44.64,44.78,44.63,44.76,405
CLK15,2015-03-17 23:30,18,44.76,44.89,44.59,44.65,867
CLK15,2015-03-18 00:00,18,44.66,44.69,44.6,44.69,430
CLK15,2015-03-18 00:30,18,44.69,44.73,44.61,44.61,408
CLK15,2015-03-18 01:00,18,44.61,44.61,44.53,44.57,408
CLK15,2015-03-18 01:30,18,44.57,44.57,44.49,44.49,506
CLK15,2015-03-18 02:00,18,44.49,44.67,44.47,44.62,1134
CLK15,2015-03-18 02:30,18,44.62,44.66,44.56,44.56,588
CLK15,2015-03-18 03:00,18,44.57,44.75,44.56,44.63,1269
CLK15,2015-03-18 03:30,18,44.63,44.7,44.5,44.54,1308
CLK15,2015-03-18 04:00,18,44.54,44.55,44.08,44.22,3178
CLK15,2015-03-18 04:30,18,44.21,44.44,44.15,44.17,1843
CLK15,2015-03-18 05:00,18,44.18,44.31,44.13,44.14,1124
CLK15,2015-03-18 05:30,18,44.16,44.26,44.13,44.24,1279
CLK15,2015-03-18 06:00,18,44.24,44.27,44.14,44.17,1400
CLK15,2015-03-18 06:30,18,44.19,44.51,44.17,44.3,2990
CLK15,2015-03-18 07:00,18,44.29,44.35,44.17,44.32,3138
CLK15,2015-03-18 07:30,18,44.32,44.33,44.1,44.22,4949
CLK15,2015-03-18 08:00,18,44.22,44.33,44.05,44.25,9456
CLK15,2015-03-18 08:30,18,44.25,44.33,44.03,44.08,9621
CLK15,2015-03-18 09:00,18,44.08,44.79,44.03,44.48,11886
CLK15,2015-03-18 09:30,18,44.53,44.93,44.04,44.26,30451
CLK15,2015-03-18 10:00,18,44.26,44.4,44.11,44.39,10428
CLK15,2015-03-18 10:30,18,44.39,44.42,44.16,44.18,6370
CLK15,2015-03-18 11:00,18,44.19,44.61,44.17,44.57,9316
CLK15,2015-03-18 11:30,18,44.57,44.9,44.51,44.58,12475
CLK15,2015-03-18 12:00,18,44.58,44.74,44.43,44.45,6622
CLK15,2015-03-18 12:30,18,44.46,44.74,44.36,44.67,6548
CLK15,2015-03-18 13:00,18,44.67,46.78,44.65,46.67,60141
CLK15,2015-03-18 13:30,18,46.67,46.99,46.35,46.57,22521
CLK15,2015-03-18 14:00,18,46.58,47.13,46.57,46.94,8771
CLK15,2015-03-18 14:30,18,46.95,47.35,46.87,47.27,7157
CLK15,2015-03-18 15:00,18,47.26,47.48,47.08,47.23,4085
CLK15,2015-03-18 15:30,18,47.23,47.23,46.68,46.75,2367
CLK15,2015-03-18 16:00,18,46.74,46.88,46.73,46.83,543
CLK15,2015-03-18 17:00,19,46.61,46.81,46.61,46.64,826
CLK15,2015-03-18 17:30,19,46.65,46.72,46.53,46.63,795
CLK15,2015-03-18 18:00,19,46.62,46.64,46.53,46.56,481
CLK15,2015-03-18 18:30,19,46.56,46.62,46.53,46.6,369
CLK15,2015-03-18 19:00,19,46.6,46.65,46.54,46.59,873
CLK15,2015-03-18 19:30,19,46.59,46.61,46.29,46.33,1946
CLK15,2015-03-18 20:00,19,46.35,46.37,46.11,46.13,1992
CLK15,2015-03-18 20:30,19,46.13,46.22,46.09,46.19,1142
CLK15,2015-03-18 21:00,19,46.19,46.22,46.12,46.19,576
CLK15,2015-03-18 21:30,19,46.19,46.29,46.14,46.19,1414
CLK15,2015-03-18 22:00,19,46.19,46.21,46.05,46.05,1779
CLK15,2015-03-18 22:30,19,46.04,46.05,45.9,46,1424
CLK15,2015-03-18 23:00,19,45.99,46.07,45.96,45.99,515
CLK15,2015-03-18 23:30,19,45.99,45.99,45.86,45.94,1313
CLK15,2015-03-19 00:00,19,45.95,45.98,45.73,45.74,1166
CLK15,2015-03-19 00:30,19,45.74,45.78,45.6,45.74,1157
CLK15,2015-03-19 01:00,19,45.75,45.84,45.61,45.63,970
CLK15,2015-03-19 01:30,19,45.63,45.86,45.55,45.79,1541
CLK15,2015-03-19 02:00,19,45.8,45.89,45.62,45.66,1921
CLK15,2015-03-19 02:30,19,45.66,45.68,45.45,45.5,2667
CLK15,2015-03-19 03:00,19,45.5,45.63,45.21,45.21,4542
CLK15,2015-03-19 03:30,19,45.21,45.55,45.16,45.52,4006
CLK15,2015-03-19 04:00,19,45.52,45.6,45.42,45.46,2502
CLK15,2015-03-19 04:30,19,45.48,45.66,45.36,45.64,2335
CLK15,2015-03-19 05:00,19,45.64,45.69,45.43,45.52,2361
CLK15,2015-03-19 05:30,19,45.52,45.58,45.39,45.4,2190
CLK15,2015-03-19 06:00,19,45.4,45.48,45.24,45.28,3038
CLK15,2015-03-19 06:30,19,45.27,45.48,45.27,45.34,3047
CLK15,2015-03-19 07:00,19,45.34,45.38,45.01,45.13,6744
CLK15,2015-03-19 07:30,19,45.14,45.2,44.96,45.16,8233
CLK15,2015-03-19 08:00,19,45.17,45.22,44.77,44.97,16776
CLK15,2015-03-19 08:30,19,44.97,45.25,44.87,45.2,13262
CLK15,2015-03-19 09:00,19,45.2,45.37,45.03,45.22,15423
CLK15,2015-03-19 09:30,19,45.22,45.45,45.12,45.34,11478
CLK15,2015-03-19 10:00,19,45.33,45.89,45.21,45.74,21047
CLK15,2015-03-19 10:30,19,45.72,46.08,45.57,45.6,21242
CLK15,2015-03-19 11:00,19,45.6,45.77,45.25,45.3,17665
CLK15,2015-03-19 11:30,19,45.29,45.37,44.95,45.05,15835
CLK15,2015-03-19 12:00,19,45.05,45.29,44.96,45.04,14750
CLK15,2015-03-19 12:30,19,45.03,45.53,45.02,45.42,10740
CLK15,2015-03-19 13:00,19,45.42,45.75,45.19,45.5,27320
CLK15,2015-03-19 13:30,19,45.5,45.59,45.22,45.59,7120
CLK15,2015-03-19 14:00,19,45.59,45.69,45.46,45.53,3232
CLK15,2015-03-19 14:30,19,45.54,45.59,45.32,45.36,2740
CLK15,2015-03-19 15:00,19,45.36,45.58,45.36,45.55,1100
CLK15,2015-03-19 15:30,19,45.55,45.68,45.54,45.59,618
CLK15,2015-03-19 16:00,19,45.6,45.64,45.57,45.61,270
CLK15,2015-03-19 17:00,20,45.66,45.74,45.49,45.53,644
CLK15,2015-03-19 17:30,20,45.53,45.54,45.46,45.49,321
CLK15,2015-03-19 18:00,20,45.48,45.58,45.48,45.56,196
CLK15,2015-03-19 18:30,20,45.54,45.6,45.54,45.6,196
CLK15,2015-03-19 19:00,20,45.59,45.8,45.59,45.71,766
CLK15,2015-03-19 19:30,20,45.71,45.77,45.67,45.74,515
CLK15,2015-03-19 20:00,20,45.74,45.75,45.61,45.65,635
CLK15,2015-03-19 20:30,20,45.64,45.72,45.57,45.57,933
CLK15,2015-03-19 21:00,20,45.57,45.73,45.54,45.73,675
CLK15,2015-03-19 21:30,20,45.72,45.73,45.58,45.67,758
CLK15,2015-03-19 22:00,20,45.67,45.72,45.62,45.64,1092
CLK15,2015-03-19 22:30,20,45.64,45.68,45.61,45.66,398
CLK15,2015-03-19 23:00,20,45.66,45.67,45.62,45.63,263
CLK15,2015-03-19 23:30,20,45.64,45.65,45.53,45.56,496
CLK15,2015-03-20 00:00,20,45.57,45.59,45.49,45.55,425
CLK15,2015-03-20 00:30,20,45.56,45.57,45.49,45.51,355
CLK15,2015-03-20 01:00,20,45.5,45.51,45.33,45.37,896
CLK15,2015-03-20 01:30,20,45.36,45.49,45.35,45.41,575
CLK15,2015-03-20 02:00,20,45.41,45.5,45.17,45.19,1556
CLK15,2015-03-20 02:30,20,45.19,45.29,45.15,45.25,1298
CLK15,2015-03-20 03:00,20,45.23,45.46,45.23,45.37,2472
CLK15,2015-03-20 03:30,20,45.37,45.41,45.24,45.29,1433
CLK15,2015-03-20 04:00,20,45.28,45.38,45.18,45.3,2198
CLK15,2015-03-20 04:30,20,45.29,45.45,45.2,45.33,2227
CLK15,2015-03-20 05:00,20,45.32,45.38,45.22,45.25,2046
CLK15,2015-03-20 05:30,20,45.26,45.28,45.02,45.05,3415
CLK15,2015-03-20 06:00,20,45.05,45.09,44.82,44.95,3478
CLK15,2015-03-20 06:30,20,44.95,45.23,44.94,45.15,2571
CLK15,2015-03-20 07:00,20,45.16,45.48,45.08,45.37,5592
CLK15,2015-03-20 07:30,20,45.36,45.73,45.27,45.72,10846
CLK15,2015-03-20 08:00,20,45.72,47.14,45.69,46.69,45674
CLK15,2015-03-20 08:30,20,46.69,47.36,46.42,46.91,35257
CLK15,2015-03-20 09:00,20,46.9,47.15,46.51,46.57,19646
CLK15,2015-03-20 09:30,20,46.57,47.05,46.55,46.85,14547
CLK15,2015-03-20 10:00,20,46.85,47.19,46.84,47.02,14537
CLK15,2015-03-20 10:30,20,47.02,47.43,46.84,47.11,20519
CLK15,2015-03-20 11:00,20,47.11,47.26,47.02,47.2,11995
CLK15,2015-03-20 11:30,20,47.19,47.35,47.06,47.2,12008
CLK15,2015-03-20 12:00,20,47.2,47.33,46.86,46.97,15110
CLK15,2015-03-20 12:30,20,46.98,47.05,46.64,46.73,12738
CLK15,2015-03-20 13:00,20,46.74,46.75,46.32,46.58,32786
CLK15,2015-03-20 13:30,20,46.57,46.72,46.45,46.61,6895
CLK15,2015-03-20 14:00,20,46.62,46.63,46.4,46.41,2993
CLK15,2015-03-20 14:30,20,46.41,46.43,46.21,46.35,3497
CLK15,2015-03-20 15:00,20,46.34,46.41,46.3,46.36,708
CLK15,2015-03-20 15:30,20,46.36,46.55,46.35,46.47,638
CLK15,2015-03-20 16:00,20,46.45,46.52,46.44,46.45,305
CLK15,2015-03-22 17:00,23,46.41,46.44,46.06,46.08,1480
CLK15,2015-03-22 17:30,23,46.09,46.15,46.07,46.11,416
CLK15,2015-03-22 18:00,23,46.11,46.19,46.07,46.07,462
CLK15,2015-03-22 18:30,23,46.08,46.08,45.9,46.03,1048
CLK15,2015-03-22 19:00,23,46.02,46.08,45.97,45.98,697
CLK15,2015-03-22 19:30,23,45.98,46.08,45.92,46.08,1019
CLK15,2015-03-22 20:00,23,46.08,46.12,45.92,45.96,1568
CLK15,2015-03-22 20:30,23,45.96,45.98,45.87,45.87,840
CLK15,2015-03-22 21:00,23,45.87,45.96,45.87,45.92,617
CLK15,2015-03-22 21:30,23,45.92,45.98,45.91,45.98,509
CLK15,2015-03-22 22:00,23,45.98,46.02,45.96,45.99,484
CLK15,2015-03-22 22:30,23,45.99,46.05,45.96,46.03,523
CLK15,2015-03-22 23:00,23,46.02,46.07,45.98,46.03,438
CLK15,2015-03-22 23:30,23,46.04,46.05,46,46.02,386
CLK15,2015-03-23 00:00,23,46.01,46.01,45.94,45.95,529
CLK15,2015-03-23 00:30,23,45.94,45.97,45.84,45.9,819
CLK15,2015-03-23 01:00,23,45.91,45.93,45.82,45.87,519
CLK15,2015-03-23 01:30,23,45.89,45.92,45.84,45.85,518
CLK15,2015-03-23 02:00,23,45.84,45.86,45.69,45.81,1987
CLK15,2015-03-23 02:30,23,45.82,45.86,45.73,45.74,834
CLK15,2015-03-23 03:00,23,45.74,45.75,45.54,45.61,3253
CLK15,2015-03-23 03:30,23,45.6,45.62,45.39,45.55,3363
CLK15,2015-03-23 04:00,23,45.55,45.63,45.33,45.62,2932
CLK15,2015-03-23 04:30,23,45.61,45.74,45.44,45.47,2875
CLK15,2015-03-23 05:00,23,45.47,45.74,45.4,45.67,2877
CLK15,2015-03-23 05:30,23,45.67,45.73,45.59,45.71,2124
CLK15,2015-03-23 06:00,23,45.71,45.85,45.52,45.84,3634
CLK15,2015-03-23 06:30,23,45.84,46.36,45.83,46.17,8769
CLK15,2015-03-23 07:00,23,46.17,46.23,45.87,45.89,5551
CLK15,2015-03-23 07:30,23,45.89,46.06,45.87,45.97,4475
CLK15,2015-03-23 08:00,23,45.96,46.56,45.79,46.43,14786
CLK15,2015-03-23 08:30,23,46.42,46.94,46.36,46.84,18586
CLK15,2015-03-23 09:00,23,46.85,47.22,46.7,47,21889
CLK15,2015-03-23 09:30,23,47,47.04,46.84,46.86,10873
CLK15,2015-03-23 10:00,23,46.86,46.96,46.66,46.9,12625
CLK15,2015-03-23 10:30,23,46.9,47.16,46.84,46.94,13764
CLK15,2015-03-23 11:00,23,46.95,47.08,46.74,46.82,12396
CLK15,2015-03-23 11:30,23,46.83,46.94,46.77,46.89,6329
CLK15,2015-03-23 12:00,23,46.88,46.91,46.57,46.61,9715
CLK15,2015-03-23 12:30,23,46.61,46.72,46.52,46.6,8933
CLK15,2015-03-23 13:00,23,46.61,47.61,46.55,47.44,33345
CLK15,2015-03-23 13:30,23,47.43,47.45,47.22,47.32,8279
CLK15,2015-03-23 14:00,23,47.33,47.42,47.27,47.31,2964
CLK15,2015-03-23 14:30,23,47.3,47.46,47.28,47.31,2863
CLK15,2015-03-23 15:00,23,47.31,47.39,47.31,47.34,740
CLK15,2015-03-23 15:30,23,47.34,47.37,47.31,47.34,576
CLK15,2015-03-23 16:00,23,47.34,47.5,47.34,47.49,762
CLK15,2015-03-23 17:00,24,47.46,47.51,47.37,47.38,505
CLK15,2015-03-23 17:30,24,47.39,47.46,47.37,47.44,211
CLK15,2015-03-23 18:00,24,47.44,47.46,47.4,47.43,175
CLK15,2015-03-23 18:30,24,47.43,47.46,47.35,47.36,292
CLK15,2015-03-23 19:00,24,47.37,47.37,47.19,47.22,927
CLK15,2015-03-23 19:30,24,47.21,47.23,47.16,47.18,749
CLK15,2015-03-23 20:00,24,47.18,47.22,47.14,47.17,818
CLK15,2015-03-23 20:30,24,47.17,47.31,47.15,47.24,1026
CLK15,2015-03-23 21:00,24,47.24,47.3,47.18,47.22,690
CLK15,2015-03-23 21:30,24,47.21,47.25,46.93,46.95,1912
CLK15,2015-03-23 22:00,24,46.94,47.03,46.93,46.94,632
CLK15,2015-03-23 22:30,24,46.94,46.95,46.84,46.87,898
CLK15,2015-03-23 23:00,24,46.87,46.89,46.78,46.82,750
CLK15,2015-03-23 23:30,24,46.82,46.97,46.78,46.97,886
CLK15,2015-03-24 00:00,24,46.96,46.96,46.81,46.86,646
CLK15,2015-03-24 00:30,24,46.85,46.9,46.83,46.83,378
CLK15,2015-03-24 01:00,24,46.83,47.01,46.83,47.01,573
CLK15,2015-03-24 01:30,24,47.01,47.01,46.75,46.8,1108
CLK15,2015-03-24 02:00,24,46.79,46.9,46.75,46.88,846
CLK15,2015-03-24 02:30,24,46.87,46.91,46.76,46.9,1586
CLK15,2015-03-24 03:00,24,46.89,47.31,46.67,47.27,5327
CLK15,2015-03-24 03:30,24,47.29,47.33,47.12,47.22,2869
CLK15,2015-03-24 04:00,24,47.22,47.9,47.17,47.86,6387
CLK15,2015-03-24 04:30,24,47.86,48.2,47.64,48.11,6828
CLK15,2015-03-24 05:00,24,48.11,48.37,47.75,47.83,7794
CLK15,2015-03-24 05:30,24,47.82,47.97,47.77,47.97,2648
CLK15,2015-03-24 06:00,24,47.96,47.97,47.65,47.76,2975
CLK15,2015-03-24 06:30,24,47.76,47.84,47.55,47.59,2985
CLK15,2015-03-24 07:00,24,47.58,48.03,47.51,47.97,5791
CLK15,2015-03-24 07:30,24,47.97,48.56,47.69,48.19,18979
CLK15,2015-03-24 08:00,24,48.18,48.27,47.66,47.88,19874
CLK15,2015-03-24 08:30,24,47.87,47.9,47.26,47.55,20611
CLK15,2015-03-24 09:00,24,47.55,47.72,47.32,47.57,15242
CLK15,2015-03-24 09:30,24,47.57,48,47.5,47.97,12398
CLK15,2015-03-24 10:00,24,47.97,47.97,47.55,47.56,13602
CLK15,2015-03-24 10:30,24,47.57,47.61,47.14,47.18,15463
CLK15,2015-03-24 11:00,24,47.18,47.47,47.16,47.39,9856
CLK15,2015-03-24 11:30,24,47.39,47.75,47.26,47.59,10146
CLK15,2015-03-24 12:00,24,47.59,47.59,47.24,47.3,8406
CLK15,2015-03-24 12:30,24,47.29,47.89,47.16,47.79,15651
CLK15,2015-03-24 13:00,24,47.79,47.83,47.33,47.53,22710
CLK15,2015-03-24 13:30,24,47.53,47.55,47.42,47.48,4834
CLK15,2015-03-24 14:00,24,47.47,47.5,47.31,47.44,2715
CLK15,2015-03-24 14:30,24,47.43,47.5,47.35,47.38,2093
CLK15,2015-03-24 15:00,24,47.37,47.43,47.37,47.38,587
CLK15,2015-03-24 15:30,24,47.38,47.69,47.31,47.62,2247
CLK15,2015-03-24 16:00,24,47.63,47.74,47.58,47.73,542
CLK15,2015-03-24 17:00,25,47.72,47.75,47.54,47.59,580
CLK15,2015-03-24 17:30,25,47.57,47.59,47.49,47.52,186
CLK15,2015-03-24 18:00,25,47.53,47.58,47.53,47.54,160
CLK15,2015-03-24 18:30,25,47.53,47.54,47.33,47.38,575
CLK15,2015-03-24 19:00,25,47.38,47.59,47.38,47.57,1378
CLK15,2015-03-24 19:30,25,47.56,47.59,47.53,47.57,533
CLK15,2015-03-24 20:00,25,47.57,47.61,47.43,47.5,1093
CLK15,2015-03-24 20:30,25,47.49,47.6,47.44,47.54,732
CLK15,2015-03-24 21:00,25,47.52,47.53,47.43,47.46,632
CLK15,2015-03-24 21:30,25,47.48,47.57,47.46,47.55,774
CLK15,2015-03-24 22:00,25,47.54,47.55,47.44,47.45,376
CLK15,2015-03-24 22:30,25,47.45,47.47,47.35,47.4,772
CLK15,2015-03-24 23:00,25,47.4,47.43,47.31,47.34,348
CLK15,2015-03-24 23:30,25,47.35,47.39,47.32,47.35,230
CLK15,2015-03-25 00:00,25,47.35,47.45,47.35,47.42,363
CLK15,2015-03-25 00:30,25,47.43,47.48,47.37,47.43,613
CLK15,2015-03-25 01:00,25,47.44,47.47,47.36,47.38,430
CLK15,2015-03-25 01:30,25,47.38,47.4,47.21,47.22,785
CLK15,2015-03-25 02:00,25,47.23,47.29,47,47.07,3168
CLK15,2015-03-25 02:30,25,47.07,47.26,47.05,47.22,1506
CLK15,2015-03-25 03:00,25,47.22,47.24,47.05,47.16,2341
CLK15,2015-03-25 03:30,25,47.15,47.43,47.12,47.41,2372
CLK15,2015-03-25 04:00,25,47.41,47.63,47.29,47.58,3453
CLK15,2015-03-25 04:30,25,47.57,47.64,47.41,47.44,2207
CLK15,2015-03-25 05:00,25,47.44,47.62,47.41,47.45,2267
CLK15,2015-03-25 05:30,25,47.45,47.52,47.38,47.43,1162
CLK15,2015-03-25 06:00,25,47.43,47.44,47.16,47.39,3167
CLK15,2015-03-25 06:30,25,47.39,47.5,47.34,47.49,3672
CLK15,2015-03-25 07:00,25,47.49,47.83,47.43,47.76,6259
CLK15,2015-03-25 07:30,25,47.76,47.95,47.63,47.8,8139
CLK15,2015-03-25 08:00,25,47.8,48.21,47.6,48.07,17504
CLK15,2015-03-25 08:30,25,48.07,48.25,47.92,48.18,15268
CLK15,2015-03-25 09:00,25,48.18,48.37,48.08,48.17,15534
CLK15,2015-03-25 09:30,25,48.17,48.17,47.38,47.85,46910
CLK15,2015-03-25 10:00,25,47.84,48.12,47.7,48.07,21291
CLK15,2015-03-25 10:30,25,48.07,48.44,47.94,48.31,21393
CLK15,2015-03-25 11:00,25,48.31,48.53,48.14,48.33,17722
CLK15,2015-03-25 11:30,25,48.33,48.44,48.23,48.39,11111
CLK15,2015-03-25 12:00,25,48.39,48.99,48.18,48.91,20727
CLK15,2015-03-25 12:30,25,48.91,49.39,48.82,49.26,30079
CLK15,2015-03-25 13:00,25,49.27,49.46,49.04,49.19,36921
CLK15,2015-03-25 13:30,25,49.2,49.32,49.17,49.21,7213
CLK15,2015-03-25 14:00,25,49.21,49.23,49.02,49.05,4112
CLK15,2015-03-25 14:30,25,49.04,49.05,48.81,48.97,4097
CLK15,2015-03-25 15:00,25,48.96,49.01,48.9,49.01,1077
CLK15,2015-03-25 15:30,25,49,49.14,48.98,49,798
CLK15,2015-03-25 16:00,25,49,49.1,48.96,48.97,550
CLK15,2015-03-25 17:00,26,49.02,49.05,48.77,48.79,953
CLK15,2015-03-25 17:30,26,48.79,48.82,48.73,48.81,610
CLK15,2015-03-25 18:00,26,48.79,48.89,48.79,48.81,546
CLK15,2015-03-25 18:30,26,48.8,48.93,48.76,48.87,514
CLK15,2015-03-25 19:00,26,48.87,49.03,48.84,48.99,1487
CLK15,2015-03-25 19:30,26,48.99,49.9,48.98,49.68,7171
CLK15,2015-03-25 20:00,26,49.66,49.82,49.58,49.69,2602
CLK15,2015-03-25 20:30,26,49.69,49.88,49.68,49.84,1919
CLK15,2015-03-25 21:00,26,49.84,50.98,49.84,50.79,11773
CLK15,2015-03-25 21:30,26,50.78,51.98,50.75,51.36,17698
CLK15,2015-03-25 22:00,26,51.37,51.68,51.27,51.28,5854
CLK15,2015-03-25 22:30,26,51.27,51.27,50.79,50.87,6650
CLK15,2015-03-25 23:00,26,50.87,51.14,50.8,51.08,3037
CLK15,2015-03-25 23:30,26,51.07,51.13,50.77,50.92,2329
CLK15,2015-03-26 00:00,26,50.92,51.49,50.9,51.35,2288
CLK15,2015-03-26 00:30,26,51.35,51.55,51.06,51.11,2369
CLK15,2015-03-26 01:00,26,51.12,51.16,50.87,51.05,1869
CLK15,2015-03-26 01:30,26,51.06,51.28,50.91,51.08,1929
CLK15,2015-03-26 02:00,26,51.09,51.43,50.99,51.42,3320
CLK15,2015-03-26 02:30,26,51.43,52.44,51.39,52.34,12641
CLK15,2015-03-26 03:00,26,52.35,52.48,51.93,51.94,11826
CLK15,2015-03-26 03:30,26,51.95,51.97,51.24,51.6,13079
CLK15,2015-03-26 04:00,26,51.6,51.79,51.26,51.29,7246
CLK15,2015-03-26 04:30,26,51.3,51.53,51.01,51.32,7694
CLK15,2015-03-26 05:00,26,51.33,51.45,51.05,51.24,4762
CLK15,2015-03-26 05:30,26,51.24,51.26,50.87,50.99,4644
CLK15,2015-03-26 06:00,26,50.99,51.41,50.97,51.24,5563
CLK15,2015-03-26 06:30,26,51.25,51.49,51.24,51.34,6094
CLK15,2015-03-26 07:00,26,51.34,51.43,50.61,50.74,10739
CLK15,2015-03-26 07:30,26,50.74,50.91,50.18,50.44,19962
CLK15,2015-03-26 08:00,26,50.44,50.76,50.1,50.6,24436
CLK15,2015-03-26 08:30,26,50.6,50.85,50.37,50.53,20132
CLK15,2015-03-26 09:00,26,50.52,50.57,49.84,50.3,28209
CLK15,2015-03-26 09:30,26,50.29,50.47,50,50.03,14929
CLK15,2015-03-26 10:00,26,50.03,50.33,49.81,50.32,16611
CLK15,2015-03-26 10:30,26,50.33,50.95,50.22,50.89,19780
CLK15,2015-03-26 11:00,26,50.89,50.92,50.64,50.74,15805
CLK15,2015-03-26 11:30,26,50.76,50.92,50.66,50.86,10145
CLK15,2015-03-26 12:00,26,50.87,51.37,50.78,51.35,17762
CLK15,2015-03-26 12:30,26,51.36,51.5,51.03,51.48,20056
CLK15,2015-03-26 13:00,26,51.48,51.65,51.04,51.43,36175
CLK15,2015-03-26 13:30,26,51.43,51.45,51.19,51.29,8153
CLK15,2015-03-26 14:00,26,51.28,51.42,51.27,51.31,3144
CLK15,2015-03-26 14:30,26,51.31,51.37,51.26,51.37,2386
CLK15,2015-03-26 15:00,26,51.36,51.39,51.21,51.28,1033
CLK15,2015-03-26 15:30,26,51.3,51.3,51.22,51.23,632
CLK15,2015-03-26 16:00,26,51.22,51.22,50.95,51,1035
CLK15,2015-03-26 17:00,27,51.01,51.38,50.99,51.1,1203
CLK15,2015-03-26 17:30,27,51.1,51.33,51.06,51.08,859
CLK15,2015-03-26 18:00,27,51.07,51.15,51.07,51.1,233
CLK15,2015-03-26 18:30,27,51.09,51.13,51.07,51.1,316
CLK15,2015-03-26 19:00,27,51.1,51.1,50.81,50.92,1502
CLK15,2015-03-26 19:30,27,50.92,51.05,50.87,50.98,950
CLK15,2015-03-26 20:00,27,50.97,51.05,50.89,50.95,869
CLK15,2015-03-26 20:30,27,50.94,51.01,50.62,50.64,2415
CLK15,2015-03-26 21:00,27,50.64,50.64,50.52,50.56,2078
CLK15,2015-03-26 21:30,27,50.56,50.56,50.25,50.3,2292
CLK15,2015-03-26 22:00,27,50.3,50.51,50.25,50.47,1800
CLK15,2015-03-26 22:30,27,50.45,50.5,50.35,50.46,677
CLK15,2015-03-26 23:00,27,50.46,50.47,50.32,50.37,619
CLK15,2015-03-26 23:30,27,50.37,50.56,50.37,50.39,1246
CLK15,2015-03-27 00:00,27,50.38,50.48,50.25,50.27,1446
CLK15,2015-03-27 00:30,27,50.28,50.42,50.28,50.4,712
CLK15,2015-03-27 01:00,27,50.39,50.49,50.34,50.44,774
CLK15,2015-03-27 01:30,27,50.43,50.66,50.42,50.65,911
CLK15,2015-03-27 02:00,27,50.64,50.87,50.53,50.54,2577
CLK15,2015-03-27 02:30,27,50.55,50.62,50.37,50.43,2610
CLK15,2015-03-27 03:00,27,50.43,50.59,50.18,50.25,3431
CLK15,2015-03-27 03:30,27,50.26,50.39,50.09,50.13,3305
CLK15,2015-03-27 04:00,27,50.15,50.4,50.05,50.37,3209
CLK15,2015-03-27 04:30,27,50.38,50.55,50.16,50.25,3716
CLK15,2015-03-27 05:00,27,50.25,50.64,50.22,50.5,3583
CLK15,2015-03-27 05:30,27,50.5,50.71,50.37,50.62,2447
CLK15,2015-03-27 06:00,27,50.62,50.71,50.5,50.65,2509
CLK15,2015-03-27 06:30,27,50.66,50.85,50.56,50.73,3213
CLK15,2015-03-27 07:00,27,50.73,50.96,50.72,50.82,3956
CLK15,2015-03-27 07:30,27,50.82,51.1,50.75,50.8,8830
CLK15,2015-03-27 08:00,27,50.8,51,50.31,50.5,18632
CLK15,2015-03-27 08:30,27,50.51,50.53,49.62,49.64,24618
CLK15,2015-03-27 09:00,27,49.64,50,49.56,49.77,19679
CLK15,2015-03-27 09:30,27,49.77,50.27,49.75,50.25,14428
CLK15,2015-03-27 10:00,27,50.25,50.27,49.85,50.06,12984
CLK15,2015-03-27 10:30,27,50.06,50.15,49.83,49.99,11707
CLK15,2015-03-27 11:00,27,49.99,50.07,49.61,50.05,19842
CLK15,2015-03-27 11:30,27,50.04,50.16,49.84,49.93,10360
CLK15,2015-03-27 12:00,27,49.93,49.98,49.63,49.96,12559
CLK15,2015-03-27 12:30,27,49.95,50.15,49.77,49.87,13539
CLK15,2015-03-27 13:00,27,49.86,49.88,48.78,48.87,47403
CLK15,2015-03-27 13:30,27,48.87,48.95,48.28,48.48,19782
CLK15,2015-03-27 14:00,27,48.48,48.57,48.26,48.3,7863
CLK15,2015-03-27 14:30,27,48.3,48.51,48.29,48.38,4124
CLK15,2015-03-27 15:00,27,48.38,48.45,48.21,48.36,2405
CLK15,2015-03-27 15:30,27,48.35,48.51,48.31,48.51,1231
CLK15,2015-03-27 16:00,27,48.5,48.54,48.37,48.43,678
CLK15,2015-03-29 17:00,30,48.57,48.61,47.95,48.15,2587
CLK15,2015-03-29 17:30,30,48.16,48.19,48.1,48.17,553
CLK15,2015-03-29 18:00,30,48.18,48.42,48.17,48.41,934
CLK15,2015-03-29 18:30,30,48.41,48.5,48.21,48.25,962
CLK15,2015-03-29 19:00,30,48.26,48.45,48.11,48.36,1858
CLK15,2015-03-29 19:30,30,48.35,48.46,48.35,48.39,895
CLK15,2015-03-29 20:00,30,48.39,48.67,48.27,48.64,1773
CLK15,2015-03-29 20:30,30,48.65,48.69,48.33,48.34,1956
CLK15,2015-03-29 21:00,30,48.33,48.34,48.02,48.08,2734
CLK15,2015-03-29 21:30,30,48.09,48.24,48.04,48.18,1312
CLK15,2015-03-29 22:00,30,48.18,48.22,48.04,48.1,1334
CLK15,2015-03-29 22:30,30,48.11,48.15,48.04,48.14,820
CLK15,2015-03-29 23:00,30,48.14,48.14,48.03,48.08,1052
CLK15,2015-03-29 23:30,30,48.06,48.2,48.04,48.1,1179
CLK15,2015-03-30 00:00,30,48.1,48.22,48.08,48.13,763
CLK15,2015-03-30 00:30,30,48.13,48.18,48.08,48.15,850
CLK15,2015-03-30 01:00,30,48.15,48.18,47.83,48.1,2995
CLK15,2015-03-30 01:30,30,48.1,48.17,47.95,47.99,1720
CLK15,2015-03-30 02:00,30,48,48.13,47.87,47.93,3546
CLK15,2015-03-30 02:30,30,47.92,48.17,47.91,48.14,2240
CLK15,2015-03-30 03:00,30,48.14,48.48,48,48.48,4242
CLK15,2015-03-30 03:30,30,48.48,48.53,48.07,48.16,4190
CLK15,2015-03-30 04:00,30,48.16,48.18,47.99,48.14,2979
CLK15,2015-03-30 04:30,30,48.14,48.24,47.74,47.92,4234
CLK15,2015-03-30 05:00,30,47.91,47.92,47.65,47.84,3442
CLK15,2015-03-30 05:30,30,47.83,48.05,47.76,47.92,3063
CLK15,2015-03-30 06:00,30,47.92,48.31,47.89,48.25,3741
CLK15,2015-03-30 06:30,30,48.25,48.27,48.09,48.24,2783
CLK15,2015-03-30 07:00,30,48.24,48.69,48.23,48.66,6160
CLK15,2015-03-30 07:30,30,48.66,48.78,48.14,48.23,10658
CLK15,2015-03-30 08:00,30,48.23,48.86,48.06,48.82,17303
CLK15,2015-03-30 08:30,30,48.81,49.16,48.58,48.68,21389
CLK15,2015-03-30 09:00,30,48.68,48.69,48.1,48.33,18974
CLK15,2015-03-30 09:30,30,48.33,48.35,47.83,48.01,17829
CLK15,2015-03-30 10:00,30,48,48.45,47.9,48.17,18511
CLK15,2015-03-30 10:30,30,48.17,48.55,48.15,48.44,13827
CLK15,2015-03-30 11:00,30,48.43,48.54,48.26,48.45,8690
CLK15,2015-03-30 11:30,30,48.45,48.57,48.12,48.2,8633
CLK15,2015-03-30 12:00,30,48.19,48.43,48.12,48.32,5844
CLK15,2015-03-30 12:30,30,48.31,48.33,47.61,47.84,24093
CLK15,2015-03-30 13:00,30,47.84,48.87,47.62,48.65,42781
CLK15,2015-03-30 13:30,30,48.65,48.79,48.55,48.6,9802
CLK15,2015-03-30 14:00,30,48.59,48.68,48.48,48.52,3752
CLK15,2015-03-30 14:30,30,48.51,48.58,48.46,48.56,2007
CLK15,2015-03-30 15:00,30,48.55,48.67,48.52,48.59,1065
CLK15,2015-03-30 15:30,30,48.58,48.75,48.57,48.75,736
CLK15,2015-03-30 16:00,30,48.76,48.76,48.71,48.74,346
CLK15,2015-03-30 17:00,31,48.73,48.73,48.56,48.61,501
CLK15,2015-03-30 17:30,31,48.6,48.67,48.52,48.58,290
CLK15,2015-03-30 18:00,31,48.57,48.67,48.57,48.62,155
CLK15,2015-03-30 18:30,31,48.61,48.64,48.54,48.6,235
CLK15,2015-03-30 19:00,31,48.59,48.59,48.33,48.35,1257
CLK15,2015-03-30 19:30,31,48.37,48.41,48.22,48.23,1070
CLK15,2015-03-30 20:00,31,48.24,48.3,47.96,48,1817
CLK15,2015-03-30 20:30,31,47.99,48.09,47.86,47.96,2113
CLK15,2015-03-30 21:00,31,47.96,48.1,47.93,48.08,1209
CLK15,2015-03-30 21:30,31,48.09,48.18,48.04,48.08,774
CLK15,2015-03-30 22:00,31,48.08,48.14,48.03,48.09,748
CLK15,2015-03-30 22:30,31,48.09,48.1,47.96,48,495
CLK15,2015-03-30 23:00,31,48,48.13,47.98,48.12,563
CLK15,2015-03-30 23:30,31,48.11,48.11,47.99,48.02,479
CLK15,2015-03-31 00:00,31,48.03,48.12,48.01,48.09,378
CLK15,2015-03-31 00:30,31,48.09,48.11,47.9,47.99,866
CLK15,2015-03-31 01:00,31,47.99,48.12,47.8,48.01,2373
CLK15,2015-03-31 01:30,31,48.01,48.08,47.83,47.93,1764
CLK15,2015-03-31 02:00,31,47.94,47.95,47.77,47.91,2837
CLK15,2015-03-31 02:30,31,47.91,47.94,47.77,47.88,1549
CLK15,2015-03-31 03:00,31,47.87,47.92,47.51,47.55,3725
CLK15,2015-03-31 03:30,31,47.55,47.72,47.53,47.55,2166
CLK15,2015-03-31 04:00,31,47.55,47.83,47.52,47.72,2503
CLK15,2015-03-31 04:30,31,47.72,47.9,47.28,47.44,5963
CLK15,2015-03-31 05:00,31,47.44,47.69,47.38,47.51,3614
CLK15,2015-03-31 05:30,31,47.51,47.69,47.5,47.65,1762
CLK15,2015-03-31 06:00,31,47.65,47.77,47.53,47.66,2767
CLK15,2015-03-31 06:30,31,47.66,47.71,47.42,47.55,2604
CLK15,2015-03-31 07:00,31,47.55,47.82,47.51,47.77,4859
CLK15,2015-03-31 07:30,31,47.77,48.06,47.68,47.99,6741
CLK15,2015-03-31 08:00,31,48,48.2,47.47,47.91,21745
CLK15,2015-03-31 08:30,31,47.92,48.16,47.91,48.04,13483
CLK15,2015-03-31 09:00,31,48.04,48.53,47.97,48.26,22085
CLK15,2015-03-31 09:30,31,48.25,48.67,48.01,48.01,21372
CLK15,2015-03-31 10:00,31,48.02,48.13,47.81,47.95,14674
CLK15,2015-03-31 10:30,31,47.95,48.43,47.9,48.23,16830
CLK15,2015-03-31 11:00,31,48.22,48.35,47.92,47.95,12020
CLK15,2015-03-31 11:30,31,47.95,48.15,47.69,47.71,15633
CLK15,2015-03-31 12:00,31,47.71,48.07,47.7,48,11583
CLK15,2015-03-31 12:30,31,48,48.5,47.95,48.39,19283
CLK15,2015-03-31 13:00,31,48.4,48.6,47.52,47.72,42411
CLK15,2015-03-31 13:30,31,47.72,47.83,47.58,47.71,9907
CLK15,2015-03-31 14:00,31,47.72,47.76,47.37,47.47,5209
CLK15,2015-03-31 14:30,31,47.46,47.59,47.38,47.5,3887
CLK15,2015-03-31 15:00,31,47.49,47.69,47.44,47.54,1684
CLK15,2015-03-31 15:30,31,47.54,47.97,47.52,47.64,2781
CLK15,2015-03-31 16:00,31,47.62,47.67,47.47,47.49,556
CLK15,2015-03-31 17:00,1,47.55,47.8,47.54,47.72,618
CLK15,2015-03-31 17:30,1,47.72,47.74,47.64,47.69,171
CLK15,2015-03-31 18:00,1,47.69,47.73,47.65,47.66,175
CLK15,2015-03-31 18:30,1,47.66,47.69,47.47,47.61,771
CLK15,2015-03-31 19:00,1,47.61,47.69,47.42,47.46,1302
CLK15,2015-03-31 19:30,1,47.47,47.48,47.12,47.19,2493
CLK15,2015-03-31 20:00,1,47.18,47.43,47.16,47.38,1746
CLK15,2015-03-31 20:30,1,47.37,47.39,47.3,47.35,956
CLK15,2015-03-31 21:00,1,47.36,47.42,47.26,47.28,1171
CLK15,2015-03-31 21:30,1,47.28,47.35,47.28,47.34,466
CLK15,2015-03-31 22:00,1,47.34,47.35,47.26,47.32,402
CLK15,2015-03-31 22:30,1,47.32,47.4,47.23,47.37,2177
CLK15,2015-03-31 23:00,1,47.38,47.4,47.33,47.38,365
CLK15,2015-03-31 23:30,1,47.38,47.59,47.38,47.51,1385
CLK15,2015-04-01 00:00,1,47.51,47.56,47.31,47.35,1319
CLK15,2015-04-01 00:30,1,47.34,47.44,47.26,47.33,610
CLK15,2015-04-01 01:00,1,47.33,47.43,47.24,47.39,950
CLK15,2015-04-01 01:30,1,47.4,47.46,47.36,47.44,849
CLK15,2015-04-01 02:00,1,47.44,47.45,47.21,47.23,1940
CLK15,2015-04-01 02:30,1,47.23,47.35,47.13,47.22,2336
CLK15,2015-04-01 03:00,1,47.23,47.34,47.16,47.31,2881
CLK15,2015-04-01 03:30,1,47.31,47.32,47.19,47.26,2015
CLK15,2015-04-01 04:00,1,47.26,47.27,47.05,47.13,2618
CLK15,2015-04-01 04:30,1,47.12,47.29,47.06,47.24,1788
CLK15,2015-04-01 05:00,1,47.23,47.37,47.16,47.24,2567
CLK15,2015-04-01 05:30,1,47.24,47.41,47.19,47.22,2483
CLK15,2015-04-01 06:00,1,47.22,47.32,47.21,47.29,1379
CLK15,2015-04-01 06:30,1,47.28,47.51,47.28,47.42,2712
CLK15,2015-04-01 07:00,1,47.42,48.07,47.37,47.8,9227
CLK15,2015-04-01 07:30,1,47.81,47.94,47.46,47.66,8793
CLK15,2015-04-01 08:00,1,47.65,48.04,47.57,47.95,11759
CLK15,2015-04-01 08:30,1,47.95,48.14,47.83,47.94,11624
CLK15,2015-04-01 09:00,1,47.92,48.09,47.75,47.95,13647
CLK15,2015-04-01 09:30,1,47.97,49.17,47.91,48.87,50617
CLK15,2015-04-01 10:00,1,48.86,49.39,48.86,49.18,28107
CLK15,2015-04-01 10:30,1,49.18,49.72,49.04,49.72,23972
CLK15,2015-04-01 11:00,1,49.72,49.94,49.32,49.89,22667
CLK15,2015-04-01 11:30,1,49.9,50.1,49.81,50.04,21087
CLK15,2015-04-01 12:00,1,50.04,50.45,49.84,49.9,27523
CLK15,2015-04-01 12:30,1,49.89,50.16,49.64,49.68,15866
CLK15,2015-04-01 13:00,1,49.69,50.3,49.67,50.01,29199
CLK15,2015-04-01 13:30,1,50,50.02,49.72,49.8,9249
CLK15,2015-04-01 14:00,1,49.8,49.85,49.61,49.63,3596
CLK15,2015-04-01 14:30,1,49.63,49.63,49.54,49.58,3268
CLK15,2015-04-01 15:00,1,49.58,49.7,49.56,49.68,1236
CLK15,2015-04-01 15:30,1,49.68,49.68,49.56,49.59,697
CLK15,2015-04-01 16:00,1,49.58,49.66,49.55,49.55,580
CLK15,2015-04-01 17:00,2,49.59,49.63,49.42,49.51,880
CLK15,2015-04-01 17:30,2,49.51,49.55,49.47,49.51,231
CLK15,2015-04-01 18:00,2,49.51,49.85,49.5,49.67,712
CLK15,2015-04-01 18:30,2,49.65,49.73,49.62,49.63,359
CLK15,2015-04-01 19:00,2,49.62,49.63,49.41,49.49,1278
CLK15,2015-04-01 19:30,2,49.48,49.59,49.45,49.55,662
CLK15,2015-04-01 20:00,2,49.54,49.61,49.47,49.55,951
CLK15,2015-04-01 20:30,2,49.54,49.61,49.51,49.52,350
CLK15,2015-04-01 21:00,2,49.53,49.55,49.51,49.53,240
CLK15,2015-04-01 21:30,2,49.54,49.62,49.47,49.58,513
CLK15,2015-04-01 22:00,2,49.57,49.77,49.48,49.69,1597
CLK15,2015-04-01 22:30,2,49.69,49.7,49.51,49.6,644
CLK15,2015-04-01 23:00,2,49.59,49.7,49.55,49.69,733
CLK15,2015-04-01 23:30,2,49.68,49.73,49.53,49.71,774
CLK15,2015-04-02 00:00,2,49.71,49.75,49.61,49.65,518
CLK15,2015-04-02 00:30,2,49.65,49.71,49.61,49.66,282
CLK15,2015-04-02 01:00,2,49.66,49.79,49.58,49.72,1019
CLK15,2015-04-02 01:30,2,49.71,49.76,49.66,49.71,958
CLK15,2015-04-02 02:00,2,49.7,49.73,49.52,49.72,2020
CLK15,2015-04-02 02:30,2,49.73,50.14,49.72,49.8,3971
CLK15,2015-04-02 03:00,2,49.8,50.27,49.7,50.11,3967
CLK15,2015-04-02 03:30,2,50.1,50.19,49.82,49.98,2732
CLK15,2015-04-02 04:00,2,49.99,50.01,49.82,49.96,1409
CLK15,2015-04-02 04:30,2,49.95,49.95,49.72,49.8,1637
CLK15,2015-04-02 05:00,2,49.8,49.8,49.5,49.55,3507
CLK15,2015-04-02 05:30,2,49.55,49.56,48.95,49,8089
CLK15,2015-04-02 06:00,2,48.99,49.05,48.38,48.61,13499
CLK15,2015-04-02 06:30,2,48.6,48.85,48.54,48.85,7887
CLK15,2015-04-02 07:00,2,48.84,48.97,48.76,48.84,4817
CLK15,2015-04-02 07:30,2,48.83,49.29,48.68,48.93,12097
CLK15,2015-04-02 08:00,2,48.95,49.19,48.8,49.01,13767
CLK15,2015-04-02 08:30,2,49.01,49.84,48.86,49.83,21892
CLK15,2015-04-02 09:00,2,49.84,49.9,49.26,49.45,19846
CLK15,2015-04-02 09:30,2,49.45,49.52,49.05,49.3,14224
CLK15,2015-04-02 10:00,2,49.3,49.4,48.59,48.92,24974
CLK15,2015-04-02 10:30,2,48.92,49.52,48.73,49.42,21782
CLK15,2015-04-02 11:00,2,49.42,49.67,49.26,49.44,13469
CLK15,2015-04-02 11:30,2,49.45,49.53,48.75,48.79,13165
CLK15,2015-04-02 12:00,2,48.78,48.98,48.15,48.22,27887
CLK15,2015-04-02 12:30,2,48.23,49.34,48.11,48.77,35268
CLK15,2015-04-02 13:00,2,48.77,49.42,48.6,49.1,38030
CLK15,2015-04-02 13:30,2,49.11,49.33,48.95,49.19,7871
CLK15,2015-04-02 14:00,2,49.19,49.57,49.17,49.48,4763
CLK15,2015-04-02 14:30,2,49.49,49.58,49.37,49.51,3803
CLK15,2015-04-02 15:00,2,49.5,49.54,49.32,49.41,1054
CLK15,2015-04-02 15:30,2,49.41,49.43,49.24,49.42,965
CLK15,2015-04-02 16:00,2,49.43,49.55,49.34,49.55,462
CLK15,2015-04-05 17:00,6,49.47,50.1,49.47,49.68,2552
CLK15,2015-04-05 17:30,6,49.7,49.74,49.64,49.71,323
CLK15,2015-04-05 18:00,6,49.72,49.86,49.65,49.84,555
CLK15,2015-04-05 18:30,6,49.83,50.04,49.77,50,597
CLK15,2015-04-05 19:00,6,50.01,50.35,49.97,50.15,1694
CLK15,2015-04-05 19:30,6,50.15,50.17,49.91,50.01,1317
CLK15,2015-04-05 20:00,6,50.01,50.11,49.92,50,1118
CLK15,2015-04-05 20:30,6,50,50,49.85,49.88,1140
CLK15,2015-04-05 21:00,6,49.88,49.99,49.83,49.93,915
CLK15,2015-04-05 21:30,6,49.93,50.07,49.93,49.94,682
CLK15,2015-04-05 22:00,6,49.95,50,49.85,50,713
CLK15,2015-04-05 22:30,6,49.98,50.04,49.87,50.02,579
CLK15,2015-04-05 23:00,6,50.03,50.2,49.99,50.14,762
CLK15,2015-04-05 23:30,6,50.14,50.15,50,50.08,490
CLK15,2015-04-06 00:00,6,50.08,50.09,50.01,50.05,158
CLK15,2015-04-06 00:30,6,50.05,50.09,49.94,50.02,493
CLK15,2015-04-06 01:00,6,50.02,50.48,50.02,50.35,2015
CLK15,2015-04-06 01:30,6,50.35,50.44,50.19,50.33,1529
CLK15,2015-04-06 02:00,6,50.32,50.9,50.31,50.75,4907
CLK15,2015-04-06 02:30,6,50.76,50.95,50.68,50.89,1969
CLK15,2015-04-06 03:00,6,50.89,50.97,50.45,50.52,3006
CLK15,2015-04-06 03:30,6,50.5,50.68,50.49,50.54,1432
CLK15,2015-04-06 04:00,6,50.53,50.62,50.5,50.51,767
CLK15,2015-04-06 04:30,6,50.5,50.59,50.37,50.56,993
CLK15,2015-04-06 05:00,6,50.55,50.73,50.51,50.65,1411
CLK15,2015-04-06 05:30,6,50.66,50.71,50.43,50.45,1581
CLK15,2015-04-06 06:00,6,50.44,50.66,50.44,50.54,1166
CLK15,2015-04-06 06:30,6,50.54,50.54,50.06,50.08,2956
CLK15,2015-04-06 07:00,6,50.07,50.32,50.03,50.15,3550
CLK15,2015-04-06 07:30,6,50.15,50.5,50.06,50.38,5867
CLK15,2015-04-06 08:00,6,50.38,50.63,50.21,50.37,13584
CLK15,2015-04-06 08:30,6,50.37,50.44,49.89,49.97,10817
CLK15,2015-04-06 09:00,6,49.98,50.8,49.98,50.66,21605
CLK15,2015-04-06 09:30,6,50.66,51.33,50.66,51.29,22481
CLK15,2015-04-06 10:00,6,51.29,51.61,51.28,51.42,17968
CLK15,2015-04-06 10:30,6,51.42,51.8,51.23,51.8,14084
CLK15,2015-04-06 11:00,6,51.8,51.87,51.59,51.62,11831
CLK15,2015-04-06 11:30,6,51.62,51.95,51.53,51.89,11663
CLK15,2015-04-06 12:00,6,51.89,52.22,51.75,52.16,15116
CLK15,2015-04-06 12:30,6,52.17,52.19,51.94,52.14,11656
CLK15,2015-04-06 13:00,6,52.15,52.21,51.81,52.11,32501
CLK15,2015-04-06 13:30,6,52.1,52.24,52.03,52.17,6984
CLK15,2015-04-06 14:00,6,52.18,52.23,51.91,51.93,4248
CLK15,2015-04-06 14:30,6,51.92,52.01,51.91,51.95,3241
CLK15,2015-04-06 15:00,6,51.95,51.99,51.9,51.99,1116
CLK15,2015-04-06 15:30,6,51.97,51.98,51.9,51.93,550
CLK15,2015-04-06 16:00,6,51.92,52,51.92,51.99,373
CLK15,2015-04-06 17:00,7,51.95,51.99,51.9,51.96,355
CLK15,2015-04-06 17:30,7,51.95,51.98,51.87,51.9,307
CLK15,2015-04-06 18:00,7,51.9,51.92,51.84,51.87,280
CLK15,2015-04-06 18:30,7,51.87,51.87,51.77,51.78,468
CLK15,2015-04-06 19:00,7,51.79,51.84,51.72,51.76,824
CLK15,2015-04-06 19:30,7,51.76,51.76,51.69,51.72,902
CLK15,2015-04-06 20:00,7,51.71,51.82,51.68,51.77,1443
CLK15,2015-04-06 20:30,7,51.77,51.82,51.73,51.74,536
CLK15,2015-04-06 21:00,7,51.73,51.8,51.67,51.79,1058
CLK15,2015-04-06 21:30,7,51.77,51.8,51.73,51.75,678
CLK15,2015-04-06 22:00,7,51.75,51.79,51.71,51.75,484
CLK15,2015-04-06 22:30,7,51.74,51.77,51.68,51.71,323
CLK15,2015-04-06 23:00,7,51.69,51.73,51.65,51.73,449
CLK15,2015-04-06 23:30,7,51.73,51.78,51.66,51.7,627
CLK15,2015-04-07 00:00,7,51.7,51.79,51.7,51.77,298
CLK15,2015-04-07 00:30,7,51.76,51.89,51.73,51.86,898
CLK15,2015-04-07 01:00,7,51.86,51.86,51.64,51.66,1183
CLK15,2015-04-07 01:30,7,51.66,51.67,51.5,51.64,1895
CLK15,2015-04-07 02:00,7,51.64,51.72,51.48,51.56,2567
CLK15,2015-04-07 02:30,7,51.56,51.66,51.48,51.48,2117
CLK15,2015-04-07 03:00,7,51.49,51.5,51.32,51.41,3583
CLK15,2015-04-07 03:30,7,51.4,51.43,51.27,51.35,2185
CLK15,2015-04-07 04:00,7,51.34,51.45,51.29,51.38,1826
CLK15,2015-04-07 04:30,7,51.38,51.81,51.37,51.64,3597
CLK15,2015-04-07 05:00,7,51.64,51.75,51.53,51.55,1861
CLK15,2015-04-07 05:30,7,51.56,51.64,51.49,51.53,1511
CLK15,2015-04-07 06:00,7,51.54,51.86,51.54,51.82,2790
CLK15,2015-04-07 06:30,7,51.81,51.86,51.59,51.61,3302
CLK15,2015-04-07 07:00,7,51.61,51.77,51.46,51.74,4883
CLK15,2015-04-07 07:30,7,51.74,51.74,51.2,51.2,9591
CLK15,2015-04-07 08:00,7,51.21,51.66,51.17,51.42,13216
CLK15,2015-04-07 08:30,7,51.42,51.83,51.31,51.75,15264
CLK15,2015-04-07 09:00,7,51.75,52.67,51.62,52.52,35166
CLK15,2015-04-07 09:30,7,52.53,53.43,52.3,53.3,40357
CLK15,2015-04-07 10:00,7,53.3,53.46,52.88,52.98,31120
CLK15,2015-04-07 10:30,7,52.99,53.35,52.92,53.31,15557
CLK15,2015-04-07 11:00,7,53.32,53.77,53.14,53.63,21407
CLK15,2015-04-07 11:30,7,53.63,53.84,53.47,53.72,15372
CLK15,2015-04-07 12:00,7,53.71,53.78,53.27,53.29,17490
CLK15,2015-04-07 12:30,7,53.28,53.44,52.91,53.16,17476
CLK15,2015-04-07 13:00,7,53.16,54.07,53.16,53.96,54097
CLK15,2015-04-07 13:30,7,53.96,54.13,53.8,53.86,11642
CLK15,2015-04-07 14:00,7,53.86,53.87,53.7,53.71,3757
CLK15,2015-04-07 14:30,7,53.71,53.8,53.67,53.76,3305
CLK15,2015-04-07 15:00,7,53.76,53.96,53.75,53.94,1602
CLK15,2015-04-07 15:30,7,53.95,53.95,52.93,52.97,9805
CLK15,2015-04-07 16:00,7,52.96,53.27,52.93,53.25,1099
CLK15,2015-04-07 17:00,8,53.18,53.23,52.77,52.95,2133
CLK15,2015-04-07 17:30,8,52.94,52.94,52.82,52.87,1063
CLK15,2015-04-07 18:00,8,52.87,52.93,52.83,52.89,409
CLK15,2015-04-07 18:30,8,52.88,52.93,52.83,52.85,509
CLK15,2015-04-07 19:00,8,52.87,53.06,52.86,52.97,1100
CLK15,2015-04-07 19:30,8,52.96,53,52.93,52.96,766
CLK15,2015-04-07 20:00,8,52.96,53.12,52.96,53.12,826
CLK15,2015-04-07 20:30,8,53.1,53.16,52.95,52.97,1321
CLK15,2015-04-07 21:00,8,52.96,53.04,52.96,53.01,510
CLK15,2015-04-07 21:30,8,53.01,53.07,52.98,53.05,575
CLK15,2015-04-07 22:00,8,53.04,53.04,52.92,52.99,512
CLK15,2015-04-07 22:30,8,53,53,52.88,52.93,503
CLK15,2015-04-07 23:00,8,52.92,52.98,52.92,52.95,256
CLK15,2015-04-07 23:30,8,52.95,52.97,52.89,52.97,397
CLK15,2015-04-08 00:00,8,52.98,53.09,52.95,52.95,918
CLK15,2015-04-08 00:30,8,52.97,53.04,52.88,52.93,690
CLK15,2015-04-08 01:00,8,52.93,53,52.88,52.98,1030
CLK15,2015-04-08 01:30,8,52.98,53.08,52.95,53,1085
CLK15,2015-04-08 02:00,8,53,53.04,52.84,52.84,2159
CLK15,2015-04-08 02:30,8,52.84,52.95,52.67,52.69,2951
CLK15,2015-04-08 03:00,8,52.69,52.83,52.56,52.68,4241
CLK15,2015-04-08 03:30,8,52.68,52.98,52.62,52.68,3392
CLK15,2015-04-08 04:00,8,52.67,52.82,52.64,52.68,1412
CLK15,2015-04-08 04:30,8,52.68,52.85,52.67,52.81,1209
CLK15,2015-04-08 05:00,8,52.8,52.88,52.7,52.84,1378
CLK15,2015-04-08 05:30,8,52.84,52.87,52.68,52.81,1544
CLK15,2015-04-08 06:00,8,52.81,52.86,52.73,52.77,2017
CLK15,2015-04-08 06:30,8,52.77,52.81,52.63,52.74,2951
CLK15,2015-04-08 07:00,8,52.75,53.07,52.7,52.86,5138
CLK15,2015-04-08 07:30,8,52.87,52.93,52.65,52.81,8092
CLK15,2015-04-08 08:00,8,52.82,52.86,52.43,52.76,16818
CLK15,2015-04-08 08:30,8,52.76,52.81,52.6,52.65,10967
CLK15,2015-04-08 09:00,8,52.66,52.8,52.55,52.72,10518
CLK15,2015-04-08 09:30,8,52.72,52.72,51.38,51.79,69871
CLK15,2015-04-08 10:00,8,51.79,51.9,51.47,51.67,21589
CLK15,2015-04-08 10:30,8,51.68,51.79,51.27,51.49,19963
CLK15,2015-04-08 11:00,8,51.49,51.65,50.94,51,21661
CLK15,2015-04-08 11:30,8,51.01,51.14,50.78,51.09,19738
CLK15,2015-04-08 12:00,8,51.09,51.14,50.67,50.87,14540
CLK15,2015-04-08 12:30,8,50.88,51.06,50.73,50.99,11756
CLK15,2015-04-08 13:00,8,50.98,51.29,50.37,50.44,58483
CLK15,2015-04-08 13:30,8,50.44,50.75,50.43,50.74,14318
CLK15,2015-04-08 14:00,8,50.74,50.98,50.63,50.92,4677
CLK15,2015-04-08 14:30,8,50.92,51,50.86,50.94,3269
CLK15,2015-04-08 15:00,8,50.94,50.95,50.84,50.91,951
CLK15,2015-04-08 15:30,8,50.92,51,50.92,50.99,675
CLK15,2015-04-08 16:00,8,50.98,51,50.95,50.98,370
CLK15,2015-04-08 17:00,9,51,51,50.86,50.94,384
CLK15,2015-04-08 17:30,9,50.95,50.95,50.88,50.91,280
CLK15,2015-04-08 18:00,9,50.92,50.95,50.9,50.92,120
CLK15,2015-04-08 18:30,9,50.91,50.94,50.9,50.93,125
CLK15,2015-04-08 19:00,9,50.93,51.08,50.91,51,1165
CLK15,2015-04-08 19:30,9,51,51.05,50.89,50.92,909
CLK15,2015-04-08 20:00,9,50.93,50.95,50.88,50.93,531
CLK15,2015-04-08 20:30,9,50.92,51.04,50.92,51.02,801
CLK15,2015-04-08 21:00,9,51.02,51.09,51,51.03,750
CLK15,2015-04-08 21:30,9,51.03,51.08,51.02,51.05,556
CLK15,2015-04-08 22:00,9,51.04,51.09,51.03,51.06,392
CLK15,2015-04-08 22:30,9,51.06,51.1,51.04,51.07,502
CLK15,2015-04-08 23:00,9,51.08,51.1,51.05,51.09,270
CLK15,2015-04-08 23:30,9,51.09,51.09,50.97,50.97,764
CLK15,2015-04-09 00:00,9,50.97,50.99,50.93,50.95,449
CLK15,2015-04-09 00:30,9,50.94,51,50.91,50.97,412
CLK15,2015-04-09 01:00,9,50.97,51.04,50.87,51,911
CLK15,2015-04-09 01:30,9,51,51.2,50.99,51.15,1440
CLK15,2015-04-09 02:00,9,51.16,51.24,51.12,51.17,2034
CLK15,2015-04-09 02:30,9,51.16,51.22,51.09,51.2,1426
CLK15,2015-04-09 03:00,9,51.19,51.4,51.11,51.39,3023
CLK15,2015-04-09 03:30,9,51.38,51.56,51.31,51.38,3314
CLK15,2015-04-09 04:00,9,51.39,51.49,51.35,51.41,1572
CLK15,2015-04-09 04:30,9,51.4,51.77,51.4,51.72,3931
CLK15,2015-04-09 05:00,9,51.72,51.86,51.62,51.79,2622
CLK15,2015-04-09 05:30,9,51.8,51.88,51.64,51.64,2559
CLK15,2015-04-09 06:00,9,51.64,51.66,51.36,51.43,3934
CLK15,2015-04-09 06:30,9,51.43,51.58,51.31,51.44,2816
CLK15,2015-04-09 07:00,9,51.45,51.52,51.16,51.28,4723
CLK15,2015-04-09 07:30,9,51.27,51.29,50.91,51.06,8822
CLK15,2015-04-09 08:00,9,51.05,51.49,50.94,51.04,17450
CLK15,2015-04-09 08:30,9,51.04,51.36,50.81,51.1,20640
CLK15,2015-04-09 09:00,9,51.1,51.36,50.83,50.93,18264
CLK15,2015-04-09 09:30,9,50.92,50.95,50.63,50.81,17673
CLK15,2015-04-09 10:00,9,50.8,51.1,50.69,50.89,15551
CLK15,2015-04-09 10:30,9,50.89,51.15,50.81,51.11,11645
CLK15,2015-04-09 11:00,9,51.11,51.35,50.91,51.21,12761
CLK15,2015-04-09 11:30,9,51.2,51.75,51.12,51.71,15585
CLK15,2015-04-09 12:00,9,51.71,52.07,51.55,51.7,22156
CLK15,2015-04-09 12:30,9,51.7,51.77,51.06,51.08,16408
CLK15,2015-04-09 13:00,9,51.08,51.19,50.6,50.81,35647
CLK15,2015-04-09 13:30,9,50.81,50.98,50.71,50.8,8872
CLK15,2015-04-09 14:00,9,50.8,50.88,50.75,50.78,3449
CLK15,2015-04-09 14:30,9,50.78,50.81,50.61,50.68,3634
CLK15,2015-04-09 15:00,9,50.68,50.69,50.51,50.61,1504
CLK15,2015-04-09 15:30,9,50.61,50.82,50.61,50.74,1382
CLK15,2015-04-09 16:00,9,50.73,50.76,50.68,50.75,333
CLK15,2015-04-09 17:00,10,50.73,50.82,50.69,50.75,268
CLK15,2015-04-09 17:30,10,50.76,50.77,50.68,50.7,111
CLK15,2015-04-09 18:00,10,50.69,50.74,50.69,50.7,127
CLK15,2015-04-09 18:30,10,50.72,50.87,50.72,50.83,216
CLK15,2015-04-09 19:00,10,50.82,50.87,50.78,50.81,286
CLK15,2015-04-09 19:30,10,50.82,50.87,50.79,50.79,746
CLK15,2015-04-09 20:00,10,50.79,50.87,50.67,50.69,671
CLK15,2015-04-09 20:30,10,50.68,50.78,50.66,50.74,770
CLK15,2015-04-09 21:00,10,50.75,50.76,50.69,50.71,261
CLK15,2015-04-09 21:30,10,50.71,50.75,50.71,50.73,155
CLK15,2015-04-09 22:00,10,50.72,50.77,50.72,50.73,196
CLK15,2015-04-09 22:30,10,50.73,50.76,50.72,50.73,90
CLK15,2015-04-09 23:00,10,50.72,50.77,50.72,50.75,163
CLK15,2015-04-09 23:30,10,50.75,50.86,50.75,50.8,523
CLK15,2015-04-10 00:00,10,50.8,50.83,50.78,50.81,183
CLK15,2015-04-10 00:30,10,50.79,50.81,50.73,50.77,188
CLK15,2015-04-10 01:00,10,50.76,50.76,50.6,50.68,822
CLK15,2015-04-10 01:30,10,50.68,50.97,50.64,50.83,1695
CLK15,2015-04-10 02:00,10,50.83,50.84,50.41,50.57,3123
CLK15,2015-04-10 02:30,10,50.57,50.62,50.16,50.28,3942
CLK15,2015-04-10 03:00,10,50.27,50.34,50.08,50.32,3552
CLK15,2015-04-10 03:30,10,50.31,50.43,50.19,50.33,2677
CLK15,2015-04-10 04:00,10,50.33,50.36,50.16,50.3,1697
CLK15,2015-04-10 04:30,10,50.3,50.48,50.25,50.46,1634
CLK15,2015-04-10 05:00,10,50.46,50.49,50.35,50.47,997
CLK15,2015-04-10 05:30,10,50.47,50.82,50.4,50.7,2836
CLK15,2015-04-10 06:00,10,50.69,50.73,50.54,50.58,1801
CLK15,2015-04-10 06:30,10,50.58,50.9,50.46,50.8,3381
CLK15,2015-04-10 07:00,10,50.81,50.82,50.53,50.64,3717
CLK15,2015-04-10 07:30,10,50.65,50.72,50.11,50.47,11497
CLK15,2015-04-10 08:00,10,50.48,51.09,50.47,50.93,20105
CLK15,2015-04-10 08:30,10,50.93,51.49,50.88,51.24,19970
CLK15,2015-04-10 09:00,10,51.25,51.35,51.03,51.3,13025
CLK15,2015-04-10 09:30,10,51.3,51.6,51.18,51.31,15292
CLK15,2015-04-10 10:00,10,51.32,51.58,51.15,51.29,12333
CLK15,2015-04-10 10:30,10,51.29,51.48,51.17,51.31,7372
CLK15,2015-04-10 11:00,10,51.32,51.74,51.21,51.66,11017
CLK15,2015-04-10 11:30,10,51.67,51.71,51.36,51.38,9668
CLK15,2015-04-10 12:00,10,51.37,51.93,51.36,51.75,16662
CLK15,2015-04-10 12:30,10,51.75,51.81,51.41,51.51,13109
CLK15,2015-04-10 13:00,10,51.51,51.7,51.2,51.64,32369
CLK15,2015-04-10 13:30,10,51.64,51.9,51.6,51.66,11466
CLK15,2015-04-10 14:00,10,51.66,51.82,51.64,51.73,3020
CLK15,2015-04-10 14:30,10,51.74,51.83,51.68,51.74,2163
CLK15,2015-04-10 15:00,10,51.74,51.74,51.64,51.65,949
CLK15,2015-04-10 15:30,10,51.65,51.77,51.64,51.7,565
CLK15,2015-04-10 16:00,10,51.7,51.81,51.69,51.77,336
CLK15,2015-04-12 17:00,13,51.81,51.86,51.47,51.61,1192
CLK15,2015-04-12 17:30,13,51.62,51.63,51.49,51.57,329
CLK15,2015-04-12 18:00,13,51.57,51.6,51.52,51.52,189
CLK15,2015-04-12 18:30,13,51.53,51.6,51.51,51.52,181
CLK15,2015-04-12 19:00,13,51.53,51.66,51.5,51.55,537
CLK15,2015-04-12 19:30,13,51.54,51.76,51.52,51.71,985
CLK15,2015-04-12 20:00,13,51.7,51.99,51.7,51.89,1331
CLK15,2015-04-12 20:30,13,51.9,51.98,51.86,51.9,810
CLK15,2015-04-12 21:00,13,51.9,51.9,51.76,51.79,781
CLK15,2015-04-12 21:30,13,51.8,51.93,51.71,51.85,823
CLK15,2015-04-12 22:00,13,51.86,51.88,51.77,51.84,514
CLK15,2015-04-12 22:30,13,51.85,51.85,51.71,51.81,700
CLK15,2015-04-12 23:00,13,51.81,51.83,51.72,51.76,562
CLK15,2015-04-12 23:30,13,51.77,51.88,51.74,51.84,477
CLK15,2015-04-13 00:00,13,51.83,51.87,51.76,51.77,219
CLK15,2015-04-13 00:30,13,51.76,51.82,51.67,51.74,596
CLK15,2015-04-13 01:00,13,51.75,51.88,51.6,51.65,1207
CLK15,2015-04-13 01:30,13,51.64,51.83,51.58,51.78,1491
CLK15,2015-04-13 02:00,13,51.78,52.44,51.61,52.36,7051
CLK15,2015-04-13 02:30,13,52.36,52.85,52.29,52.67,6624
CLK15,2015-04-13 03:00,13,52.67,53.1,52.67,52.75,6484
CLK15,2015-04-13 03:30,13,52.76,52.81,52.57,52.67,3316
CLK15,2015-04-13 04:00,13,52.68,52.7,52.38,52.39,2925
CLK15,2015-04-13 04:30,13,52.4,52.44,52.3,52.37,2398
CLK15,2015-04-13 05:00,13,52.37,52.57,52.1,52.13,3659
CLK15,2015-04-13 05:30,13,52.13,52.33,52.13,52.16,2795
CLK15,2015-04-13 06:00,13,52.16,52.39,52.14,52.31,1807
CLK15,2015-04-13 06:30,13,52.31,52.59,52.18,52.58,3403
CLK15,2015-04-13 07:00,13,52.57,52.57,52.25,52.52,3809
CLK15,2015-04-13 07:30,13,52.51,52.89,52.5,52.86,8213
CLK15,2015-04-13 08:00,13,52.85,53.05,52.58,52.69,15518
CLK15,2015-04-13 08:30,13,52.69,52.91,52.26,52.69,20555
CLK15,2015-04-13 09:00,13,52.68,52.73,51.86,52.06,23055
CLK15,2015-04-13 09:30,13,52.06,52.2,51.74,51.83,13159
CLK15,2015-04-13 10:00,13,51.81,52.08,51.76,51.88,11897
CLK15,2015-04-13 10:30,13,51.87,52.04,51.52,51.61,13701
CLK15,2015-04-13 11:00,13,51.62,51.95,51.54,51.84,8763
CLK15,2015-04-13 11:30,13,51.84,52.32,51.8,52.3,10429
CLK15,2015-04-13 12:00,13,52.3,52.45,52.15,52.23,11315
CLK15,2015-04-13 12:30,13,52.24,52.42,52.16,52.36,8877
CLK15,2015-04-13 13:00,13,52.35,52.38,51.83,51.92,26315
CLK15,2015-04-13 13:30,13,51.92,52.06,51.88,51.88,7378
CLK15,2015-04-13 14:00,13,51.89,51.96,51.77,51.93,2770
CLK15,2015-04-13 14:30,13,51.92,52,51.88,52,1554
CLK15,2015-04-13 15:00,13,52,52.03,51.93,52.02,552
CLK15,2015-04-13 15:30,13,52.01,52.05,51.98,52.01,660
CLK15,2015-04-13 16:00,13,52,52.09,51.96,51.99,316
CLK15,2015-04-13 17:00,14,52.05,52.05,51.92,51.97,192
CLK15,2015-04-13 17:30,14,51.96,51.98,51.83,51.95,336
CLK15,2015-04-13 18:00,14,51.95,51.99,51.94,51.97,75
CLK15,2015-04-13 18:30,14,51.97,52.1,51.97,52.08,210
CLK15,2015-04-13 19:00,14,52.09,52.17,52.04,52.13,642
CLK15,2015-04-13 19:30,14,52.12,52.3,52.09,52.22,1120
CLK15,2015-04-13 20:00,14,52.23,52.3,52.22,52.27,700
CLK15,2015-04-13 20:30,14,52.27,52.44,52.25,52.42,667
CLK15,2015-04-13 21:00,14,52.42,52.58,52.35,52.39,1400
CLK15,2015-04-13 21:30,14,52.39,52.5,52.3,52.43,831
CLK15,2015-04-13 22:00,14,52.44,52.54,52.36,52.53,673
CLK15,2015-04-13 22:30,14,52.52,52.56,52.38,52.4,408
CLK15,2015-04-13 23:00,14,52.4,52.45,52.36,52.4,247
CLK15,2015-04-13 23:30,14,52.4,52.46,52.4,52.43,153
CLK15,2015-04-14 00:00,14,52.43,52.44,52.34,52.34,191
CLK15,2015-04-14 00:30,14,52.35,52.47,52.35,52.36,399
CLK15,2015-04-14 01:00,14,52.37,52.45,52.21,52.45,961
CLK15,2015-04-14 01:30,14,52.43,52.51,52.33,52.35,1062
CLK15,2015-04-14 02:00,14,52.35,52.67,52.29,52.47,2592
CLK15,2015-04-14 02:30,14,52.48,52.53,52.3,52.52,1563
CLK15,2015-04-14 03:00,14,52.53,52.62,52.39,52.51,2699
CLK15,2015-04-14 03:30,14,52.51,52.59,52.24,52.24,2197
CLK15,2015-04-14 04:00,14,52.24,52.26,52.06,52.11,2720
CLK15,2015-04-14 04:30,14,52.11,52.36,52.1,52.33,1326
CLK15,2015-04-14 05:00,14,52.33,52.48,52.28,52.28,1520
CLK15,2015-04-14 05:30,14,52.29,52.35,52.22,52.26,1137
CLK15,2015-04-14 06:00,14,52.27,52.47,52.26,52.38,1208
CLK15,2015-04-14 06:30,14,52.39,52.58,52.32,52.36,2112
CLK15,2015-04-14 07:00,14,52.37,52.38,52.12,52.38,3724
CLK15,2015-04-14 07:30,14,52.36,52.5,52.25,52.33,5313
CLK15,2015-04-14 08:00,14,52.34,52.83,52.33,52.68,18027
CLK15,2015-04-14 08:30,14,52.67,52.95,52.42,52.88,19393
CLK15,2015-04-14 09:00,14,52.88,53.12,52.63,52.98,19461
CLK15,2015-04-14 09:30,14,52.98,53.42,52.9,53.14,26007
CLK15,2015-04-14 10:00,14,53.13,53.32,52.9,53,19623
CLK15,2015-04-14 10:30,14,53.01,53.45,52.97,53.36,15976
CLK15,2015-04-14 11:00,14,53.37,53.65,53.33,53.65,16122
CLK15,2015-04-14 11:30,14,53.65,53.72,53.48,53.64,10856
CLK15,2015-04-14 12:00,14,53.64,53.65,53.35,53.46,11687
CLK15,2015-04-14 12:30,14,53.46,53.65,53.35,53.56,12090
CLK15,2015-04-14 13:00,14,53.56,53.59,53.19,53.31,30972
CLK15,2015-04-14 13:30,14,53.3,53.37,53.22,53.26,6725
CLK15,2015-04-14 14:00,14,53.27,53.33,53.15,53.18,3120
CLK15,2015-04-14 14:30,14,53.19,53.2,53.07,53.18,3039
CLK15,2015-04-14 15:00,14,53.17,53.2,53.05,53.1,1134
CLK15,2015-04-14 15:30,14,53.11,53.79,53.11,53.57,6851
CLK15,2015-04-14 16:00,14,53.56,53.68,53.4,53.44,1101
CLK15,2015-04-14 17:00,15,53.55,53.58,53.42,53.57,689
CLK15,2015-04-14 17:30,15,53.57,53.57,53.47,53.49,387
CLK15,2015-04-14 18:00,15,53.49,53.6,53.41,53.53,527
CLK15,2015-04-14 18:30,15,53.52,53.58,53.39,53.45,666
CLK15,2015-04-14 19:00,15,53.46,53.6,53.39,53.54,1198
CLK15,2015-04-14 19:30,15,53.55,53.63,53.5,53.62,804
CLK15,2015-04-14 20:00,15,53.63,53.76,53.63,53.63,919
CLK15,2015-04-14 20:30,15,53.63,53.71,53.5,53.54,969
CLK15,2015-04-14 21:00,15,53.55,53.64,53.46,53.57,1019
CLK15,2015-04-14 21:30,15,53.56,53.58,53.53,53.55,309
CLK15,2015-04-14 22:00,15,53.55,53.62,53.54,53.57,266
CLK15,2015-04-14 22:30,15,53.58,53.62,53.53,53.57,230
CLK15,2015-04-14 23:00,15,53.56,53.61,53.55,53.6,238
CLK15,2015-04-14 23:30,15,53.6,53.67,53.59,53.61,423
CLK15,2015-04-15 00:00,15,53.62,53.67,53.6,53.62,279
CLK15,2015-04-15 00:30,15,53.65,53.72,53.62,53.69,341
CLK15,2015-04-15 01:00,15,53.7,53.75,53.54,53.66,1168
CLK15,2015-04-15 01:30,15,53.68,53.89,53.63,53.88,1518
CLK15,2015-04-15 02:00,15,53.87,54.17,53.8,53.98,4701
CLK15,2015-04-15 02:30,15,53.99,54.25,53.97,54.1,4274
CLK15,2015-04-15 03:00,15,54.1,54.17,53.86,53.88,4249
CLK15,2015-04-15 03:30,15,53.88,54.07,53.84,54.06,1942
CLK15,2015-04-15 04:00,15,54.05,54.16,53.97,54.11,1890
CLK15,2015-04-15 04:30,15,54.11,54.18,53.9,54.05,1418
CLK15,2015-04-15 05:00,15,54.05,54.09,53.87,53.94,1199
CLK15,2015-04-15 05:30,15,53.93,53.97,53.8,53.9,2116
CLK15,2015-04-15 06:00,15,53.91,53.95,53.74,53.83,1784
CLK15,2015-04-15 06:30,15,53.84,53.94,53.76,53.94,2409
CLK15,2015-04-15 07:00,15,53.94,54.08,53.87,53.94,3353
CLK15,2015-04-15 07:30,15,53.96,54.24,53.92,54.13,6551
CLK15,2015-04-15 08:00,15,54.14,54.42,53.9,53.95,17332
CLK15,2015-04-15 08:30,15,53.95,54.12,53.84,54.03,10605
CLK15,2015-04-15 09:00,15,54.03,54.27,53.6,53.79,13872
CLK15,2015-04-15 09:30,15,53.8,55.22,53.8,55.18,67701
CLK15,2015-04-15 10:00,15,55.18,55.36,55.02,55.3,23483
CLK15,2015-04-15 10:30,15,55.3,55.87,55.3,55.49,35944
CLK15,2015-04-15 11:00,15,55.5,55.95,55.49,55.83,18174
CLK15,2015-04-15 11:30,15,55.83,56.05,55.52,55.91,20215
CLK15,2015-04-15 12:00,15,55.91,56.14,55.8,56.07,16578
CLK15,2015-04-15 12:30,15,56.07,56.14,55.8,55.93,15983
CLK15,2015-04-15 13:00,15,55.93,56.69,55.92,56.25,50687
CLK15,2015-04-15 13:30,15,56.26,56.27,55.93,55.98,13667
CLK15,2015-04-15 14:00,15,55.98,55.99,55.82,55.93,5661
CLK15,2015-04-15 14:30,15,55.92,56,55.87,55.96,4203
CLK15,2015-04-15 15:00,15,55.96,55.99,55.91,55.94,1420
CLK15,2015-04-15 15:30,15,55.94,56.03,55.89,55.93,1000
CLK15,2015-04-15 16:00,15,55.93,56.02,55.92,55.96,509
CLK15,2015-04-15 17:00,16,55.92,56.03,55.91,56,427
CLK15,2015-04-15 17:30,16,56,56.08,56,56.04,217
CLK15,2015-04-15 18:00,16,56.06,56.09,56.04,56.06,150
CLK15,2015-04-15 18:30,16,56.06,56.15,56.01,56.01,443
CLK15,2015-04-15 19:00,16,56.01,56.04,55.96,55.97,919
CLK15,2015-04-15 19:30,16,55.97,56.07,55.96,56.06,693
CLK15,2015-04-15 20:00,16,56.07,56.08,55.97,55.97,644
CLK15,2015-04-15 20:30,16,55.97,56.07,55.97,56.06,438
CLK15,2015-04-15 21:00,16,56.05,56.08,56.02,56.04,549
CLK15,2015-04-15 21:30,16,56.04,56.07,56.03,56.04,416
CLK15,2015-04-15 22:00,16,56.04,56.23,56.04,56.2,708
CLK15,2015-04-15 22:30,16,56.21,56.29,56.17,56.25,577
CLK15,2015-04-15 23:00,16,56.25,56.31,56.22,56.31,365
CLK15,2015-04-15 23:30,16,56.31,56.54,56.31,56.44,1534
CLK15,2015-04-16 00:00,16,56.44,56.45,56.37,56.42,510
CLK15,2015-04-16 00:30,16,56.43,56.46,56.27,56.28,815
CLK15,2015-04-16 01:00,16,56.28,56.35,56.14,56.17,1174
CLK15,2015-04-16 01:30,16,56.17,56.17,56.04,56.05,1192
CLK15,2015-04-16 02:00,16,56.05,56.27,55.97,56.08,3063
CLK15,2015-04-16 02:30,16,56.08,56.13,55.88,55.91,2468
CLK15,2015-04-16 03:00,16,55.91,56.11,55.85,55.88,1713
CLK15,2015-04-16 03:30,16,55.87,55.98,55.79,55.87,2007
CLK15,2015-04-16 04:00,16,55.86,56.16,55.85,56.12,2108
CLK15,2015-04-16 04:30,16,56.13,56.34,56.09,56.26,1717
CLK15,2015-04-16 05:00,16,56.28,56.29,55.38,55.44,6890
CLK15,2015-04-16 05:30,16,55.45,55.56,55.29,55.47,4872
CLK15,2015-04-16 06:00,16,55.47,55.66,55.32,55.66,2872
CLK15,2015-04-16 06:30,16,55.65,55.67,55.27,55.37,5371
CLK15,2015-04-16 07:00,16,55.35,55.46,55.07,55.2,5746
CLK15,2015-04-16 07:30,16,55.21,55.4,55.13,55.3,7105
CLK15,2015-04-16 08:00,16,55.3,55.95,55.3,55.81,15247
CLK15,2015-04-16 08:30,16,55.81,55.94,55.2,55.79,20535
CLK15,2015-04-16 09:00,16,55.77,55.77,55.21,55.59,21888
CLK15,2015-04-16 09:30,16,55.58,55.87,55.43,55.51,15648
CLK15,2015-04-16 10:00,16,55.5,55.68,55.24,55.48,15657
CLK15,2015-04-16 10:30,16,55.49,55.78,55.48,55.67,11156
CLK15,2015-04-16 11:00,16,55.67,56.24,55.62,56.09,16737
CLK15,2015-04-16 11:30,16,56.08,56.48,55.94,56.41,16998
CLK15,2015-04-16 12:00,16,56.41,56.93,56.23,56.88,22983
CLK15,2015-04-16 12:30,16,56.88,57.42,56.76,57.23,28462
CLK15,2015-04-16 13:00,16,57.24,57.24,56.63,56.71,35114
CLK15,2015-04-16 13:30,16,56.71,56.77,56.53,56.61,8806
CLK15,2015-04-16 14:00,16,56.61,56.66,56.44,56.5,3630
CLK15,2015-04-16 14:30,16,56.49,56.67,56.48,56.56,3379
CLK15,2015-04-16 15:00,16,56.57,56.59,56.47,56.54,1875
CLK15,2015-04-16 15:30,16,56.55,56.59,56.49,56.55,582
CLK15,2015-04-16 16:00,16,56.55,56.59,56.51,56.53,260
CLK15,2015-04-16 17:00,17,56.56,56.64,56.53,56.55,326
CLK15,2015-04-16 17:30,17,56.57,56.62,56.54,56.6,205
CLK15,2015-04-16 18:00,17,56.6,56.67,56.59,56.64,183
CLK15,2015-04-16 18:30,17,56.63,56.65,56.54,56.54,124
CLK15,2015-04-16 19:00,17,56.54,56.58,56.44,56.46,473
CLK15,2015-04-16 19:30,17,56.48,56.51,56.41,56.43,473
CLK15,2015-04-16 20:00,17,56.43,56.44,55.99,56.1,1518
CLK15,2015-04-16 20:30,17,56.11,56.21,56.03,56.07,615
CLK15,2015-04-16 21:00,17,56.08,56.15,55.75,56,1818
CLK15,2015-04-16 21:30,17,56,56.12,55.95,55.99,754
CLK15,2015-04-16 22:00,17,55.99,56.16,55.99,56.16,631
CLK15,2015-04-16 22:30,17,56.16,56.25,56.1,56.22,802
CLK15,2015-04-16 23:00,17,56.21,56.26,56.12,56.19,634
CLK15,2015-04-16 23:30,17,56.19,56.24,56.1,56.12,260
CLK15,2015-04-17 00:00,17,56.14,56.15,56.08,56.1,284
CLK15,2015-04-17 00:30,17,56.1,56.2,56.1,56.19,245
CLK15,2015-04-17 01:00,17,56.2,56.23,56.1,56.13,713
CLK15,2015-04-17 01:30,17,56.13,56.36,56.12,56.3,1248
CLK15,2015-04-17 02:00,17,56.31,56.56,56.2,56.43,2452
CLK15,2015-04-17 02:30,17,56.43,56.45,56.24,56.27,1080
CLK15,2015-04-17 03:00,17,56.26,56.47,56.05,56.11,2083
CLK15,2015-04-17 03:30,17,56.1,56.26,55.92,55.98,3088
CLK15,2015-04-17 04:00,17,55.99,56.2,55.88,56.14,1537
CLK15,2015-04-17 04:30,17,56.15,56.23,56.03,56.15,983
CLK15,2015-04-17 05:00,17,56.14,56.33,56.02,56.05,2405
CLK15,2015-04-17 05:30,17,56.05,56.35,55.95,56.29,1562
CLK15,2015-04-17 06:00,17,56.3,56.41,56.18,56.27,1512
CLK15,2015-04-17 06:30,17,56.26,56.4,56,56.39,2344
CLK15,2015-04-17 07:00,17,56.38,56.5,56.25,56.3,2886
CLK15,2015-04-17 07:30,17,56.29,56.4,56.12,56.25,4050
CLK15,2015-04-17 08:00,17,56.26,56.35,55.93,55.94,9002
CLK15,2015-04-17 08:30,17,55.94,56.79,55.79,56.64,15117
CLK15,2015-04-17 09:00,17,56.63,56.88,56.37,56.66,12462
CLK15,2015-04-17 09:30,17,56.67,56.74,56.32,56.32,9053
CLK15,2015-04-17 10:00,17,56.33,56.34,56.03,56.2,8582
CLK15,2015-04-17 10:30,17,56.2,56.26,55.88,55.93,7534
CLK15,2015-04-17 11:00,17,55.92,56.19,55.81,56.05,6952
CLK15,2015-04-17 11:30,17,56.05,56.31,55.75,55.83,8240
CLK15,2015-04-17 12:00,17,55.82,56.17,55.79,55.92,6506
CLK15,2015-04-17 12:30,17,55.93,56.06,55.64,55.73,7552
CLK15,2015-04-17 13:00,17,55.73,55.88,55.31,55.71,20712
CLK15,2015-04-17 13:30,17,55.71,55.9,55.69,55.79,3410
CLK15,2015-04-17 14:00,17,55.78,56.03,55.77,55.99,1603
CLK15,2015-04-17 14:30,17,56.01,56.28,55.96,56.07,2696
CLK15,2015-04-17 15:00,17,56.07,56.07,56.01,56.05,469
CLK15,2015-04-17 15:30,17,56.05,56.07,55.91,56,527
CLK15,2015-04-17 16:00,17,56,56.14,55.99,56.14,83
CLK15,2015-04-19 17:00,20,56.16,56.21,55.98,56.12,284
CLK15,2015-04-19 17:30,20,56.13,56.27,56.12,56.19,42
CLK15,2015-04-19 18:00,20,56.19,56.26,56.19,56.25,35
CLK15,2015-04-19 18:30,20,56.23,56.29,56.23,56.28,68
CLK15,2015-04-19 19:00,20,56.29,56.38,56.25,56.37,227
CLK15,2015-04-19 19:30,20,56.36,56.42,56.32,56.34,138
CLK15,2015-04-19 20:00,20,56.35,56.41,56.31,56.32,45
CLK15,2015-04-19 20:30,20,56.29,56.43,56.29,56.37,85
CLK15,2015-04-19 21:00,20,56.35,56.54,56.35,56.54,145
CLK15,2015-04-19 21:30,20,56.54,56.64,56.48,56.62,104
CLK15,2015-04-19 22:00,20,56.61,56.64,56.48,56.49,43
CLK15,2015-04-19 22:30,20,56.49,56.56,56.49,56.52,29
CLK15,2015-04-19 23:00,20,56.52,56.58,56.51,56.51,42
CLK15,2015-04-19 23:30,20,56.51,56.52,56.38,56.38,95
CLK15,2015-04-20 00:00,20,56.38,56.45,56.38,56.42,44
CLK15,2015-04-20 00:30,20,56.44,56.5,56.38,56.45,101
CLK15,2015-04-20 01:00,20,56.47,56.62,56.47,56.6,55
CLK15,2015-04-20 01:30,20,56.61,56.65,56.47,56.53,45
CLK15,2015-04-20 02:00,20,56.52,56.52,56.24,56.24,263
CLK15,2015-04-20 02:30,20,56.24,56.24,56.07,56.19,251
CLK15,2015-04-20 03:00,20,56.21,56.28,56.02,56.08,426
CLK15,2015-04-20 03:30,20,56.09,56.28,56.07,56.18,285
CLK15,2015-04-20 04:00,20,56.18,56.24,56.11,56.19,89
CLK15,2015-04-20 04:30,20,56.18,56.22,56,56.01,193
CLK15,2015-04-20 05:00,20,56.01,56.13,55.91,56.13,252
CLK15,2015-04-20 05:30,20,56.07,56.1,55.61,55.64,796
CLK15,2015-04-20 06:00,20,55.64,55.74,55.23,55.33,898
CLK15,2015-04-20 06:30,20,55.3,55.3,54.85,55.11,908
CLK15,2015-04-20 07:00,20,55.13,55.34,54.94,55.25,571
CLK15,2015-04-20 07:30,20,55.26,55.43,55.17,55.22,558
CLK15,2015-04-20 08:00,20,55.27,55.61,55.27,55.42,1065
CLK15,2015-04-20 08:30,20,55.45,56.18,55.45,56.11,1389
CLK15,2015-04-20 09:00,20,56.12,57.01,56.12,56.69,2907
CLK15,2015-04-20 09:30,20,56.71,57.17,56.71,56.91,1810
CLK15,2015-04-20 10:00,20,56.93,57.04,56.72,56.79,986
CLK15,2015-04-20 10:30,20,56.81,56.86,56.28,56.37,1033
CLK15,2015-04-20 11:00,20,56.4,56.71,56.36,56.59,562
CLK15,2015-04-20 11:30,20,56.58,56.68,56.42,56.55,379
CLK15,2015-04-20 12:00,20,56.58,56.93,56.58,56.71,880
CLK15,2015-04-20 12:30,20,56.71,56.71,56.1,56.22,847
CLK15,2015-04-20 13:00,20,56.23,56.42,55.79,56.37,2774
CLK15,2015-04-20 13:30,20,56.37,56.47,56.26,56.28,220
CLK15,2015-04-20 14:00,20,56.3,56.33,56.15,56.24,188
CLK15,2015-04-20 14:30,20,56.23,56.31,56.18,56.27,222
CLK15,2015-04-20 15:00,20,56.25,56.35,56.23,56.32,108
CLK15,2015-04-20 15:30,20,56.32,56.47,56.32,56.46,262
CLK15,2015-04-20 16:00,20,56.43,56.5,56.39,56.5,23
CLK15,2015-04-20 17:00,21,56.41,56.41,56.31,56.32,48
CLK15,2015-04-20 17:30,21,56.32,56.34,56.32,56.34,3
CLK15,2015-04-20 19:30,21,56.18,56.18,56.14,56.14,7
CLK15,2015-04-20 20:00,21,56.24,56.24,56.23,56.23,46
CLK15,2015-04-20 20:30,21,56.23,56.23,56.18,56.18,7
CLK15,2015-04-20 21:00,21,56.17,56.17,56.17,56.17,5
CLK15,2015-04-20 21:30,21,56.23,56.32,56.23,56.32,6
CLK15,2015-04-20 22:00,21,56.32,56.39,56.32,56.37,7
CLK15,2015-04-20 22:30,21,56.3,56.3,56.29,56.3,3
CLK15,2015-04-20 23:00,21,56.32,56.32,56.32,56.32,1
CLK15,2015-04-20 23:30,21,56.25,56.37,56.22,56.37,28
CLK15,2015-04-21 00:00,21,56.37,56.37,56.3,56.3,7
CLK15,2015-04-21 00:30,21,56.2,56.2,56.18,56.19,56
CLK15,2015-04-21 01:00,21,56.19,56.19,56.07,56.13,8
CLK15,2015-04-21 01:30,21,56.16,56.16,56.12,56.12,4
CLK15,2015-04-21 02:00,21,56.01,56.03,55.75,55.88,32
CLK15,2015-04-21 02:30,21,55.98,56.02,55.96,56.02,10
CLK15,2015-04-21 03:00,21,55.87,56.05,55.87,56.05,7
CLK15,2015-04-21 03:30,21,56,56.32,56,56.32,9
CLK15,2015-04-21 04:00,21,56.44,56.46,56.23,56.23,5
CLK15,2015-04-21 04:30,21,56.27,56.27,56.15,56.15,6
CLK15,2015-04-21 05:00,21,56.06,56.15,56.06,56.15,4
CLK15,2015-04-21 05:30,21,56.22,56.23,56.22,56.23,16
CLK15,2015-04-21 06:00,21,56.18,56.27,55.94,56.04,186
CLK15,2015-04-21 06:30,21,56.06,56.25,56.05,56.25,54
CLK15,2015-04-21 07:00,21,56.19,56.48,56.19,56.48,168
CLK15,2015-04-21 07:30,21,56.52,56.54,56.28,56.45,381
CLK15,2015-04-21 08:00,21,56.45,56.65,56.25,56.36,262
CLK15,2015-04-21 08:30,21,56.26,56.52,56.17,56.39,148
CLK15,2015-04-21 09:00,21,56.37,56.66,56.27,56.62,131
CLK15,2015-04-21 09:30,21,56.59,56.91,56.58,56.58,199
CLK15,2015-04-21 10:00,21,56.64,56.69,56.33,56.5,212
CLK15,2015-04-21 10:30,21,56.43,56.5,56.21,56.3,324
CLK15,2015-04-21 11:00,21,56.29,56.46,56.29,56.37,152
CLK15,2015-04-21 11:30,21,56.3,56.5,55.97,55.97,45
CLK15,2015-04-21 12:00,21,55.94,56.01,55.75,55.75,130
CLK15,2015-04-21 12:30,21,55.84,55.84,55.47,55.47,280
CLK15,2015-04-21 13:00,21,55.47,55.59,55.01,55.58,4093