CLK14,2013-07-24 07:00,24,96.66,96.66,96.66,96.66,1
CLK14,2013-07-24 09:00,24,96.34,96.34,96.34,96.34,2
CLK14,2013-07-24 10:00,24,96.35,96.35,96.35,96.35,1
CLK14,2013-07-24 10:30,24,96.06,96.06,96.06,96.06,3
CLK14,2013-07-24 11:00,24,95.9,95.94,95.9,95.9,6
CLK14,2013-07-24 11:30,24,95.35,95.35,95.35,95.35,2
CLK14,2013-07-24 13:00,24,95.96,96.02,95.96,96.02,2
CLK14,2013-07-24 20:30,25,95.8,95.8,95.8,95.8,1
CLK14,2013-07-25 08:00,25,95.97,95.97,95.97,95.97,1
CLK14,2013-07-25 08:30,25,96,96,96,96,2
CLK14,2013-07-25 09:00,25,95.96,95.96,95.8,95.8,3
CLK14,2013-07-25 11:30,25,96.3,96.3,96.3,96.3,1
CLK14,2013-07-26 06:00,26,95.94,95.94,95.94,95.94,1
CLK14,2013-07-26 07:30,26,95.95,95.95,95.95,95.95,1
CLK14,2013-07-26 08:30,26,96.2,96.2,96.17,96.19,8
CLK14,2013-07-26 09:00,26,96.19,96.19,95.9,95.96,20
CLK14,2013-07-26 09:30,26,95.68,95.68,95.68,95.68,3
CLK14,2013-07-26 12:00,26,95.85,95.85,95.85,95.85,2
CLK14,2013-07-26 13:00,26,96.15,96.15,96.14,96.14,10
CLK14,2013-07-26 15:00,26,95.96,95.96,95.96,95.96,1
CLK14,2013-07-29 05:30,29,96.5,96.5,96.5,96.5,4
CLK14,2013-07-29 08:30,29,96.2,96.2,96.2,96.2,1
CLK14,2013-07-29 09:00,29,95.72,95.72,95.72,95.72,1
CLK14,2013-07-29 09:30,29,96,96,96,96,2
CLK14,2013-07-29 11:00,29,96.15,96.15,96.15,96.15,1
CLK14,2013-07-29 12:30,29,96.21,96.21,96.21,96.21,3
CLK14,2013-07-29 13:00,29,96.09,96.23,96.09,96.23,8
CLK14,2013-07-29 13:30,29,96.25,96.32,96.22,96.32,62
CLK14,2013-07-29 14:00,29,96.25,96.28,96.24,96.28,19
CLK14,2013-07-30 05:00,30,95.8,95.8,95.8,95.8,1
CLK14,2013-07-30 10:00,30,95.6,95.6,95.6,95.6,1
CLK14,2013-07-30 10:30,30,95.51,95.66,95.51,95.58,9
CLK14,2013-07-30 11:30,30,95.6,95.6,95.51,95.54,9
CLK14,2013-07-30 12:00,30,95.51,95.51,95.51,95.51,2
CLK14,2013-07-30 13:00,30,95.7,95.78,95.7,95.78,11
CLK14,2013-07-31 08:30,31,95.31,95.31,95.25,95.3,15
CLK14,2013-07-31 09:00,31,95.27,95.5,95.19,95.33,79
CLK14,2013-07-31 09:30,31,95.3,95.43,95.16,95.42,60
CLK14,2013-07-31 13:00,31,96.56,96.56,96.56,96.56,1
CLK14,2013-07-31 13:30,31,96.52,96.52,96.43,96.43,2
CLK14,2013-07-31 15:30,31,96.56,96.56,96.56,96.56,2
CLK14,2013-08-01 01:30,1,96.46,96.46,96.45,96.45,6
CLK14,2013-08-01 05:30,1,97.2,97.2,97.2,97.2,5
CLK14,2013-08-01 07:00,1,97.27,97.27,97.27,97.27,2
CLK14,2013-08-01 08:00,1,97.19,97.19,97.19,97.19,1
CLK14,2013-08-01 09:00,1,97.23,97.42,97.23,97.28,66
CLK14,2013-08-01 09:30,1,97.22,97.38,97.22,97.37,48
CLK14,2013-08-01 10:00,1,97.37,97.37,97.24,97.37,34
CLK14,2013-08-01 10:30,1,97.36,97.38,97.31,97.32,18
CLK14,2013-08-01 11:00,1,97.33,97.4,97.32,97.39,17
CLK14,2013-08-01 11:30,1,97.32,97.34,97.32,97.34,10
CLK14,2013-08-01 12:00,1,97.37,97.45,97.36,97.45,16
CLK14,2013-08-01 12:30,1,97.31,97.43,97.31,97.43,8
CLK14,2013-08-01 13:00,1,97.41,97.57,97.39,97.57,53
CLK14,2013-08-01 14:00,1,97.37,97.37,97.35,97.36,12
CLK14,2013-08-01 14:30,1,97.3,97.3,97.27,97.27,20
CLK14,2013-08-02 00:30,2,97.6,97.6,97.6,97.6,1
CLK14,2013-08-02 08:30,2,97.06,97.06,97.06,97.06,1
CLK14,2013-08-02 09:00,2,96.98,96.98,96.98,96.98,1
CLK14,2013-08-02 09:30,2,97.18,97.23,97.18,97.21,29
CLK14,2013-08-02 10:30,2,97.14,97.15,97.14,97.15,18
CLK14,2013-08-02 13:00,2,97.38,97.38,97.38,97.38,1
CLK14,2013-08-04 19:00,5,97.22,97.22,97.16,97.16,3
CLK14,2013-08-05 09:00,5,96.51,96.58,96.51,96.58,16
CLK14,2013-08-05 09:30,5,96.59,96.94,96.59,96.94,31
CLK14,2013-08-05 11:00,5,97.18,97.18,97.18,97.18,5
CLK14,2013-08-05 12:30,5,97.25,97.25,97.25,97.25,2
CLK14,2013-08-05 13:00,5,97.23,97.41,97.23,97.41,26
CLK14,2013-08-06 08:00,6,96.96,96.96,96.96,96.96,2
CLK14,2013-08-06 09:30,6,96.62,96.71,96.31,96.31,20
CLK14,2013-08-06 10:00,6,96.26,96.36,96.13,96.34,54
CLK14,2013-08-06 10:30,6,96.3,96.43,96.13,96.38,54
CLK14,2013-08-06 11:00,6,96.4,96.58,96.3,96.52,27
CLK14,2013-08-06 11:30,6,96.55,96.55,96.54,96.54,2
CLK14,2013-08-06 13:00,6,96.47,96.57,96.47,96.57,2
CLK14,2013-08-06 13:30,6,96.57,96.57,96.57,96.57,10
CLK14,2013-08-06 22:30,7,96.56,96.56,96.56,96.56,1
CLK14,2013-08-07 08:30,7,96.36,96.36,96.36,96.36,1
CLK14,2013-08-07 09:00,7,96.24,96.24,96.24,96.24,1
CLK14,2013-08-07 12:00,7,96.08,96.08,96.08,96.08,1
CLK14,2013-08-07 13:00,7,96.08,96.16,96.08,96.16,9
CLK14,2013-08-07 13:30,7,96.17,96.17,96.06,96.09,24
CLK14,2013-08-08 07:00,8,95.88,95.91,95.88,95.91,4
CLK14,2013-08-08 08:30,8,95.7,95.7,95.57,95.58,8
CLK14,2013-08-08 09:00,8,95.45,95.48,95.08,95.14,20
CLK14,2013-08-08 09:30,8,95.01,95.04,94.78,94.89,18
CLK14,2013-08-08 11:00,8,95,95,94.98,94.98,26
CLK14,2013-08-08 13:00,8,95.49,95.49,95.49,95.49,1
CLK14,2013-08-09 09:30,9,96.07,96.07,96.07,96.07,1
CLK14,2013-08-09 10:00,9,95.89,95.89,95.89,95.89,1
CLK14,2013-08-09 12:30,9,96.19,96.25,96.19,96.25,38
CLK14,2013-08-09 13:00,9,96.58,96.58,96.58,96.58,2
CLK14,2013-08-09 13:30,9,96.71,96.71,96.7,96.7,2
CLK14,2013-08-12 09:00,12,96.14,96.3,96.14,96.29,24
CLK14,2013-08-12 13:00,12,97.24,97.24,97.24,97.24,1
CLK14,2013-08-12 15:00,12,97.27,97.27,97.27,97.27,1
CLK14,2013-08-13 03:00,13,97.68,97.68,97.68,97.68,2
CLK14,2013-08-13 08:00,13,97.3,97.3,97.3,97.3,1
CLK14,2013-08-13 09:00,13,97.28,97.28,97.28,97.28,1
CLK14,2013-08-13 09:30,13,97.33,97.43,97.26,97.38,31
CLK14,2013-08-13 10:30,13,97.44,97.45,97.44,97.45,12
CLK14,2013-08-13 12:00,13,97.43,97.46,97.43,97.45,36
CLK14,2013-08-13 12:30,13,97.65,97.68,97.65,97.68,8
CLK14,2013-08-13 13:00,13,97.74,97.88,97.74,97.88,18
CLK14,2013-08-13 13:30,13,97.53,97.54,97.52,97.54,62
CLK14,2013-08-14 08:00,14,97.53,97.54,97.46,97.46,26
CLK14,2013-08-14 08:30,14,97.53,97.7,97.52,97.6,25
CLK14,2013-08-14 09:00,14,97.57,97.68,97.52,97.66,26
CLK14,2013-08-14 09:30,14,97.76,97.85,97.56,97.63,87
CLK14,2013-08-14 10:00,14,97.64,97.64,97.35,97.52,37
CLK14,2013-08-14 10:30,14,97.97,97.97,97.97,97.97,12
CLK14,2013-08-14 12:00,14,97.86,97.86,97.86,97.86,1
CLK14,2013-08-14 14:30,14,97.86,97.86,97.86,97.86,1
CLK14,2013-08-15 07:30,15,98.2,98.21,98.19,98.19,4
CLK14,2013-08-15 08:30,15,98.15,98.15,98.09,98.15,9
CLK14,2013-08-15 09:00,15,98.23,98.26,97.87,98.06,66
CLK14,2013-08-15 09:30,15,98.1,98.32,98.1,98.32,29
CLK14,2013-08-15 10:00,15,98.43,98.58,98.37,98.58,39
CLK14,2013-08-15 10:30,15,98.61,98.62,98.48,98.52,31
CLK14,2013-08-15 11:00,15,98.51,98.51,98.51,98.51,1
CLK14,2013-08-15 13:00,15,98.47,98.47,98.47,98.47,30
CLK14,2013-08-16 08:30,16,98.77,98.77,98.69,98.69,11
CLK14,2013-08-16 09:00,16,98.71,98.83,98.71,98.71,34
CLK14,2013-08-16 09:30,16,98.72,98.83,98.62,98.83,9
CLK14,2013-08-16 10:00,16,98.89,98.92,98.84,98.92,29
CLK14,2013-08-16 10:30,16,98.88,98.93,98.68,98.68,20
CLK14,2013-08-16 11:00,16,98.67,98.67,98.38,98.4,23
CLK14,2013-08-16 13:00,16,98.89,98.93,98.89,98.93,7
CLK14,2013-08-16 14:30,16,99,99,99,99,2
CLK14,2013-08-16 15:00,16,99,99,99,99,3
CLK14,2013-08-19 08:30,19,98.97,98.97,98.97,98.97,2
CLK14,2013-08-19 09:00,19,99,99.04,98.97,99.01,30
CLK14,2013-08-19 09:30,19,99.05,99.1,98.93,99.09,58
CLK14,2013-08-19 10:00,19,99.08,99.11,98.88,98.89,43
CLK14,2013-08-19 10:30,19,98.9,98.9,98.73,98.74,14
CLK14,2013-08-19 11:30,19,98.64,98.64,98.63,98.63,2
CLK14,2013-08-19 12:00,19,98.67,98.67,98.67,98.67,1
CLK14,2013-08-19 13:00,19,98.61,98.61,98.61,98.61,1
CLK14,2013-08-20 02:00,20,97.92,97.92,97.92,97.92,1
CLK14,2013-08-20 08:30,20,97.92,97.92,97.92,97.92,1
CLK14,2013-08-21 05:30,21,98.04,98.04,98.04,98.04,1
CLK14,2013-08-21 08:30,21,97.89,97.89,97.89,97.89,1
CLK14,2013-08-21 10:30,21,97.8,97.82,97.8,97.82,2
CLK14,2013-08-21 11:00,21,97.42,97.42,97.2,97.2,9
CLK14,2013-08-21 11:30,21,97.29,97.4,97.29,97.37,9
CLK14,2013-08-21 12:00,21,97.51,97.51,97.51,97.51,1
CLK14,2013-08-21 13:00,21,97.33,97.4,97.23,97.4,3
CLK14,2013-08-21 15:00,21,97.41,97.41,97.41,97.41,1
CLK14,2013-08-22 11:00,22,97.63,97.65,97.51,97.56,18
CLK14,2013-08-22 11:30,22,97.58,97.62,97.58,97.62,6
CLK14,2013-08-22 12:00,22,97.52,97.63,97.5,97.58,19
CLK14,2013-08-22 12:30,22,97.57,97.65,97.57,97.58,13
CLK14,2013-08-22 13:00,22,97.68,97.8,97.65,97.73,14
CLK14,2013-08-23 08:30,23,97.44,97.44,97.44,97.44,1
CLK14,2013-08-23 09:30,23,98.28,98.31,98.04,98.2,47
CLK14,2013-08-23 10:00,23,98.18,98.41,98.15,98.15,41
CLK14,2013-08-23 10:30,23,98.24,98.24,98.24,98.24,2
CLK14,2013-08-23 11:30,23,98.3,98.3,98.3,98.3,17
CLK14,2013-08-23 13:00,23,98.31,98.38,98.31,98.36,6
CLK14,2013-08-26 09:30,26,98.19,98.35,98.19,98.35,21
CLK14,2013-08-26 14:30,26,98.42,98.42,98.42,98.42,1
CLK14,2013-08-27 08:30,27,99.77,99.77,99.65,99.65,5
CLK14,2013-08-27 09:00,27,99.95,99.95,99.89,99.89,50
CLK14,2013-08-27 10:00,27,100.22,100.22,100.17,100.17,25
CLK14,2013-08-27 11:30,27,100.1,100.1,100.07,100.07,14
CLK14,2013-08-27 13:00,27,100.11,100.11,100.11,100.11,1
CLK14,2013-08-27 14:00,27,100.08,100.08,100.08,100.08,1
CLK14,2013-08-27 22:30,28,101.55,101.55,101.55,101.55,1
CLK14,2013-08-28 04:00,28,100.4,100.4,100.4,100.4,5
CLK14,2013-08-28 04:30,28,100.73,100.73,100.73,100.73,2
CLK14,2013-08-28 07:00,28,100.72,100.72,100.72,100.72,1
CLK14,2013-08-28 07:30,28,101.02,101.02,101.02,101.02,1
CLK14,2013-08-28 08:00,28,100.41,100.58,100.32,100.54,26
CLK14,2013-08-28 08:30,28,100.56,100.56,100.56,100.56,2
CLK14,2013-08-28 09:00,28,100.56,100.56,100.56,100.56,1
CLK14,2013-08-28 09:30,28,100.68,100.89,100.68,100.89,4
CLK14,2013-08-28 10:00,28,100.56,100.56,100.56,100.56,3
CLK14,2013-08-28 10:30,28,100.62,100.62,100.62,100.62,1
CLK14,2013-08-28 11:00,28,100.45,100.45,100.38,100.38,10
CLK14,2013-08-28 12:00,28,100.34,100.34,100.34,100.34,1
CLK14,2013-08-28 12:30,28,100.58,100.58,100.58,100.58,1
CLK14,2013-08-28 13:00,28,100.58,100.62,100.43,100.52,25
CLK14,2013-08-28 14:00,28,100.28,100.29,100.28,100.29,4
CLK14,2013-08-29 07:30,29,100.15,100.15,100.15,100.15,1
CLK14,2013-08-29 08:00,29,99.99,99.99,99.99,99.99,1
CLK14,2013-08-29 09:30,29,99.89,99.89,99.89,99.89,1
CLK14,2013-08-29 11:00,29,99.78,99.78,99.78,99.78,10
CLK14,2013-08-29 11:30,29,99.83,100,99.83,100,11
CLK14,2013-08-29 12:00,29,99.95,100.2,99.95,100.19,8
CLK14,2013-08-29 12:30,29,100.03,100.2,100.03,100.2,3
CLK14,2013-08-29 13:00,29,100.15,100.15,100.15,100.15,1
CLK14,2013-08-30 05:00,30,98.81,98.81,98.81,98.81,1
CLK14,2013-08-30 10:00,30,99.34,99.35,99.32,99.32,33
CLK14,2013-08-30 11:30,30,98.85,98.85,98.85,98.85,1
CLK14,2013-08-30 12:00,30,98.98,99.02,98.98,99,81
CLK14,2013-08-30 12:30,30,99.01,99.01,99,99,5
CLK14,2013-08-30 13:00,30,98.83,98.83,98.83,98.83,1
CLK14,2013-08-30 14:30,30,98.8,98.8,98.8,98.8,1
CLK14,2013-09-03 08:00,3,98.94,98.95,98.77,98.77,63
CLK14,2013-09-03 09:30,3,99.16,99.17,99.12,99.12,3
CLK14,2013-09-03 11:00,3,99.3,99.3,99.3,99.3,10
CLK14,2013-09-03 11:30,3,99.22,99.22,99.22,99.22,1
CLK14,2013-09-03 12:00,3,99.32,99.33,99.32,99.33,2
CLK14,2013-09-03 13:30,3,99.54,99.54,99.54,99.54,1
CLK14,2013-09-03 14:30,3,99.54,99.54,99.54,99.54,10
CLK14,2013-09-04 07:30,4,99.09,99.09,99.09,99.09,2
CLK14,2013-09-04 08:00,4,98.79,98.79,98.79,98.79,1
CLK14,2013-09-04 08:30,4,98.41,98.41,98.41,98.41,3
CLK14,2013-09-04 09:00,4,98.44,98.55,98.44,98.55,13
CLK14,2013-09-04 09:30,4,98.58,98.66,98.53,98.57,33
CLK14,2013-09-04 10:00,4,98.57,98.78,98.57,98.71,39
CLK14,2013-09-04 12:00,4,98.82,98.82,98.82,98.82,2
CLK14,2013-09-04 12:30,4,98.59,98.59,98.59,98.59,3
CLK14,2013-09-04 13:00,4,98.64,98.64,98.64,98.64,1
CLK14,2013-09-04 13:30,4,98.75,98.75,98.7,98.7,200
CLK14,2013-09-04 14:00,4,98.64,98.64,98.64,98.64,1
CLK14,2013-09-05 05:30,5,99.13,99.13,99.13,99.13,1
CLK14,2013-09-05 07:30,5,99.04,99.04,99.04,99.04,1
CLK14,2013-09-05 08:30,5,99.3,99.3,99.29,99.3,16
CLK14,2013-09-05 10:00,5,99.35,99.35,99.34,99.34,23
CLK14,2013-09-05 11:00,5,99.45,99.45,99.45,99.45,1
CLK14,2013-09-05 11:30,5,99.31,99.31,99.3,99.3,2
CLK14,2013-09-06 08:30,6,99.98,99.98,99.98,99.98,15
CLK14,2013-09-06 09:00,6,99.91,100.14,99.85,100.1,24
CLK14,2013-09-06 09:30,6,100.18,100.18,100.18,100.18,1
CLK14,2013-09-06 10:00,6,100.13,100.13,100.13,100.13,1
CLK14,2013-09-06 10:30,6,100.25,100.25,100.25,100.25,5
CLK14,2013-09-06 13:30,6,100.32,100.32,100.32,100.32,1
CLK14,2013-09-06 15:00,6,99.87,99.87,99.87,99.87,1
CLK14,2013-09-06 15:30,6,99.79,99.8,99.69,99.69,52
CLK14,2013-09-08 19:30,9,99.93,99.93,99.93,99.93,1
CLK14,2013-09-09 08:30,9,99.91,99.91,99.91,99.91,1
CLK14,2013-09-09 09:00,9,99.96,100.1,99.93,99.93,29
CLK14,2013-09-09 09:30,9,99.92,100.1,99.92,100.04,23
CLK14,2013-09-09 10:00,9,100.03,100.03,99.86,99.86,12
CLK14,2013-09-09 13:00,9,99.77,99.77,99.7,99.7,20
CLK14,2013-09-09 15:00,9,99.17,99.17,99.17,99.17,3
CLK14,2013-09-09 23:30,10,98.73,98.73,98.73,98.73,1
CLK14,2013-09-10 08:00,10,97.74,97.74,97.74,97.74,1
CLK14,2013-09-10 08:30,10,97.93,97.93,97.93,97.93,1
CLK14,2013-09-10 09:00,10,97.9,97.9,97.9,97.9,4
CLK14,2013-09-10 09:30,10,97.86,97.86,97.86,97.86,1
CLK14,2013-09-10 10:00,10,97.79,97.81,97.79,97.81,2
CLK14,2013-09-10 11:00,10,98.07,98.07,98.07,98.07,1
CLK14,2013-09-11 03:00,11,98.75,98.75,98.75,98.75,1
CLK14,2013-09-11 04:00,11,98.85,98.86,98.8,98.86,4
CLK14,2013-09-11 07:30,11,98.48,98.48,98.48,98.48,1
CLK14,2013-09-12 05:00,12,99.04,99.04,99.04,99.04,90
CLK14,2013-09-12 10:30,12,99.33,99.33,99.33,99.33,1
CLK14,2013-09-12 11:00,12,99.5,99.5,99.5,99.5,1
CLK14,2013-09-12 12:00,12,99.53,99.53,99.53,99.53,2
CLK14,2013-09-12 13:00,12,99.25,99.43,99.25,99.43,2
CLK14,2013-09-12 18:00,13,99.43,99.43,99.43,99.43,2
CLK14,2013-09-13 03:30,13,98.78,98.78,98.7,98.7,2
CLK14,2013-09-13 11:00,13,98.55,98.55,98.55,98.55,5
CLK14,2013-09-13 13:00,13,98.68,99.24,98.68,99.24,5
CLK14,2013-09-13 13:30,13,99.22,99.22,99.19,99.19,3
CLK14,2013-09-16 04:00,16,97.9,97.9,97.9,97.9,1
CLK14,2013-09-16 05:30,16,98.26,98.26,98.26,98.26,1
CLK14,2013-09-16 08:30,16,98.4,98.52,98.4,98.48,29
CLK14,2013-09-16 09:00,16,98.77,98.77,98.49,98.58,45
CLK14,2013-09-16 09:30,16,98.56,98.61,98.4,98.5,37
CLK14,2013-09-16 10:00,16,98.57,98.74,98.57,98.74,15
CLK14,2013-09-16 10:30,16,98.76,98.76,98.76,98.76,1
CLK14,2013-09-17 07:00,17,98.19,98.19,98.19,98.19,1
CLK14,2013-09-17 08:00,17,97.82,97.82,97.82,97.82,1
CLK14,2013-09-17 12:30,17,97.12,97.17,97.12,97.17,3
CLK14,2013-09-17 13:00,17,97.28,97.29,97.28,97.28,16
CLK14,2013-09-17 14:00,17,97.04,97.04,97.04,97.04,1
CLK14,2013-09-17 15:00,17,97,97,97,97,1
CLK14,2013-09-17 19:30,18,96.91,96.91,96.91,96.91,1
CLK14,2013-09-18 08:00,18,97.61,97.66,97.61,97.66,3
CLK14,2013-09-18 09:00,18,97.6,97.6,97.6,97.6,1
CLK14,2013-09-18 09:30,18,97.62,97.72,97.62,97.72,2
CLK14,2013-09-18 11:30,18,98.63,98.63,98.6,98.6,50
CLK14,2013-09-18 12:00,18,98.67,98.67,98.67,98.67,2
CLK14,2013-09-18 12:30,18,98.51,98.51,98.51,98.51,1
CLK14,2013-09-18 13:00,18,99,99,99,99,1
CLK14,2013-09-18 13:30,18,99.43,99.43,99.43,99.43,4
CLK14,2013-09-18 14:00,18,99.54,99.54,99.47,99.47,2
CLK14,2013-09-18 14:30,18,99.42,99.42,99.34,99.34,3
CLK14,2013-09-18 19:00,19,99.76,99.76,99.76,99.76,1
CLK14,2013-09-19 08:00,19,99.89,99.89,99.89,99.89,1
CLK14,2013-09-19 08:30,19,99.25,99.25,99.14,99.14,25
CLK14,2013-09-19 09:00,19,99.14,99.32,98.99,99.02,47
CLK14,2013-09-19 09:30,19,98.96,99.3,98.96,99.26,61
CLK14,2013-09-19 10:00,19,99.21,99.21,99.13,99.17,64
CLK14,2013-09-19 12:30,19,98.48,98.48,98.47,98.47,5
CLK14,2013-09-20 08:00,20,98.49,98.49,98.49,98.49,5
CLK14,2013-09-20 09:30,20,98.35,98.36,98.3,98.31,14
CLK14,2013-09-20 13:00,20,98.15,98.19,98.13,98.15,59
CLK14,2013-09-23 04:30,23,98.3,98.34,98.28,98.33,7
CLK14,2013-09-23 08:00,23,97.93,98,97.43,97.46,8
CLK14,2013-09-23 08:30,23,97.5,97.52,97.27,97.31,8
CLK14,2013-09-23 09:00,23,97.24,97.34,97.1,97.34,12
CLK14,2013-09-23 09:30,23,97.29,97.52,97.29,97.38,47
CLK14,2013-09-23 10:00,23,97.36,97.36,97.16,97.33,41
CLK14,2013-09-23 10:30,23,97.3,97.54,97.25,97.53,61
CLK14,2013-09-23 11:00,23,97.63,97.73,97.63,97.64,40
CLK14,2013-09-23 11:30,23,97.61,97.61,97.61,97.61,10
CLK14,2013-09-23 12:00,23,97.39,97.51,97.39,97.51,3
CLK14,2013-09-23 12:30,23,97.42,97.54,97.42,97.54,3
CLK14,2013-09-23 13:00,23,97.59,97.59,97.35,97.56,16
CLK14,2013-09-23 13:30,23,97.55,97.55,97.55,97.55,1
CLK14,2013-09-24 02:30,24,97.37,97.37,97.3,97.3,2
CLK14,2013-09-24 03:30,24,97.23,97.23,97.23,97.23,1
CLK14,2013-09-24 04:00,24,97.18,97.18,97.18,97.18,1
CLK14,2013-09-24 04:30,24,97.37,97.39,97.23,97.23,6
CLK14,2013-09-24 05:00,24,97.3,97.3,97.28,97.28,2
CLK14,2013-09-24 07:00,24,97,97.12,97,97.12,2
CLK14,2013-09-24 08:00,24,97.06,97.15,97.06,97.15,2
CLK14,2013-09-24 08:30,24,97.05,97.05,97.05,97.05,1
CLK14,2013-09-24 09:00,24,96.74,96.86,96.73,96.86,10
CLK14,2013-09-24 09:30,24,96.8,96.8,96.8,96.8,1
CLK14,2013-09-24 11:00,24,97.07,97.07,97.07,97.07,1
CLK14,2013-09-24 11:30,24,97.03,97.03,97,97.02,3
CLK14,2013-09-24 12:00,24,96.8,96.8,96.8,96.8,4
CLK14,2013-09-24 12:30,24,97.06,97.06,97.06,97.06,3
CLK14,2013-09-25 03:30,25,97.28,97.28,97.28,97.28,1
CLK14,2013-09-25 04:00,25,97.61,97.86,97.61,97.86,3
CLK14,2013-09-25 08:00,25,97.88,97.88,97.88,97.88,1
CLK14,2013-09-25 09:00,25,97.7,97.74,97.68,97.7,37
CLK14,2013-09-25 09:30,25,97.5,97.53,97.21,97.32,50
CLK14,2013-09-25 10:00,25,97.64,97.64,97.64,97.64,1
CLK14,2013-09-25 11:30,25,97.3,97.3,97.3,97.3,1
CLK14,2013-09-25 12:00,25,97.08,97.08,97.08,97.08,1
CLK14,2013-09-25 15:00,25,96.81,96.82,96.81,96.81,3
CLK14,2013-09-25 18:00,26,96.99,96.99,96.94,96.94,3
CLK14,2013-09-26 08:00,26,97.43,97.44,97.26,97.26,26
CLK14,2013-09-26 08:30,26,97.24,97.24,97.24,97.24,1
CLK14,2013-09-26 09:00,26,97.45,97.45,97.45,97.45,1
CLK14,2013-09-26 10:00,26,97.56,97.56,97.56,97.56,1
CLK14,2013-09-26 10:30,26,97.65,97.65,97.65,97.65,1
CLK14,2013-09-26 11:30,26,97.42,97.42,97.42,97.42,1
CLK14,2013-09-26 13:00,26,97.29,97.29,97.29,97.29,1
CLK14,2013-09-26 13:30,26,97.8,97.8,97.8,97.8,1
CLK14,2013-09-26 14:00,26,97.78,97.78,97.78,97.78,1
CLK14,2013-09-26 19:00,27,97.32,97.32,97.32,97.32,1
CLK14,2013-09-26 20:30,27,97.3,97.3,97.3,97.3,1
CLK14,2013-09-27 02:30,27,97.31,97.31,97.31,97.31,1
CLK14,2013-09-27 04:30,27,97.23,97.27,97.2,97.27,5
CLK14,2013-09-27 05:00,27,97.33,97.33,97.33,97.33,1
CLK14,2013-09-27 05:30,27,97.34,97.34,97.2,97.2,2
CLK14,2013-09-27 06:00,27,97.34,97.39,97.33,97.38,7
CLK14,2013-09-27 06:30,27,97.42,97.53,97.42,97.53,2
CLK14,2013-09-27 08:30,27,97.4,97.53,97.34,97.45,60
CLK14,2013-09-27 09:00,27,97.45,97.97,97.45,97.97,70
CLK14,2013-09-27 09:30,27,97.95,98.16,97.95,98.12,41
CLK14,2013-09-27 11:00,27,97.18,97.18,97.18,97.18,1
CLK14,2013-09-27 11:30,27,97.13,97.13,97.13,97.13,1
CLK14,2013-09-27 12:00,27,97.22,97.22,97.22,97.22,1
CLK14,2013-09-29 17:00,30,96.79,96.79,96.57,96.57,4
CLK14,2013-09-29 19:00,30,96.5,96.5,96.4,96.4,2
CLK14,2013-09-30 02:30,30,96.48,96.48,96.48,96.48,3
CLK14,2013-09-30 05:30,30,96.33,96.33,96.33,96.33,2
CLK14,2013-09-30 08:00,30,96.38,96.38,96.38,96.38,3
CLK14,2013-09-30 09:00,30,96.19,96.29,96.19,96.29,15
CLK14,2013-09-30 10:00,30,96.84,96.84,96.84,96.84,1
CLK14,2013-09-30 12:30,30,97.01,97.01,97.01,97.01,1
CLK14,2013-09-30 13:30,30,97.42,97.6,97.42,97.6,2
CLK14,2013-09-30 14:00,30,97.36,97.36,97.36,97.36,1
CLK14,2013-09-30 14:30,30,97.22,97.3,97.22,97.3,5
CLK14,2013-09-30 15:00,30,97.22,97.22,97.2,97.2,2
CLK14,2013-09-30 15:30,30,97.21,97.21,97.21,97.21,1
CLK14,2013-09-30 21:00,1,96.98,96.98,96.87,96.87,4
CLK14,2013-09-30 23:00,1,96.9,96.9,96.9,96.9,1
CLK14,2013-09-30 23:30,1,96.96,96.96,96.96,96.96,1
CLK14,2013-10-01 03:00,1,96.96,96.96,96.94,96.94,7
CLK14,2013-10-01 03:30,1,96.93,97.01,96.93,97.01,2
CLK14,2013-10-01 04:00,1,96.96,96.96,96.95,96.95,4
CLK14,2013-10-01 04:30,1,96.96,97.07,96.96,97.07,7
CLK14,2013-10-01 05:00,1,97.22,97.22,97.22,97.22,1
CLK14,2013-10-01 07:30,1,96.91,96.91,96.74,96.74,4
CLK14,2013-10-01 09:30,1,96.68,96.68,96.68,96.68,1
CLK14,2013-10-01 10:00,1,96.43,96.43,96.41,96.41,2
CLK14,2013-10-01 12:00,1,96.39,96.39,96.39,96.39,1
CLK14,2013-10-01 12:30,1,96.59,96.59,96.59,96.59,1
CLK14,2013-10-01 13:30,1,97.15,97.15,97.15,97.15,1
CLK14,2013-10-01 14:00,1,96.88,96.88,96.88,96.88,1
CLK14,2013-10-02 02:30,2,96.83,96.85,96.83,96.85,3
CLK14,2013-10-02 04:00,2,97.02,97.02,96.96,96.96,3
CLK14,2013-10-02 04:30,2,96.9,96.9,96.9,96.9,1
CLK14,2013-10-02 05:30,2,96.99,97.04,96.95,97.04,21
CLK14,2013-10-02 06:30,2,97.23,97.23,97.07,97.07,5
CLK14,2013-10-02 07:00,2,97.15,97.15,97.15,97.15,1
CLK14,2013-10-02 08:00,2,97.15,97.37,97.15,97.37,2
CLK14,2013-10-02 08:30,2,96.96,97.05,96.96,97.05,2
CLK14,2013-10-02 09:00,2,97.08,97.28,97.08,97.23,8
CLK14,2013-10-02 10:00,2,97.96,97.99,97.95,97.99,6
CLK14,2013-10-02 10:30,2,98.01,98.04,97.97,97.97,10
CLK14,2013-10-02 11:30,2,98.07,98.07,98.07,98.07,2
CLK14,2013-10-02 12:00,2,98.15,98.4,98.15,98.4,3
CLK14,2013-10-02 13:00,2,98.46,98.46,98.42,98.42,14
CLK14,2013-10-02 14:30,2,98.42,98.42,98.39,98.39,3
CLK14,2013-10-03 01:30,3,98.03,98.03,98.03,98.03,1
CLK14,2013-10-03 08:00,3,98.41,98.92,98.41,98.92,16
CLK14,2013-10-03 08:30,3,98.82,98.85,98.51,98.62,87
CLK14,2013-10-03 12:00,3,98.28,98.3,98.26,98.26,10
CLK14,2013-10-04 03:30,4,98.46,98.46,98.46,98.46,1
CLK14,2013-10-04 08:30,4,98.67,98.67,98.67,98.67,1
CLK14,2013-10-04 09:00,4,98.55,98.73,98.55,98.73,36
CLK14,2013-10-04 09:30,4,98.71,98.71,98.71,98.71,1
CLK14,2013-10-04 10:00,4,98.69,98.69,98.69,98.69,1
CLK14,2013-10-04 11:30,4,98.51,98.51,98.51,98.51,1
CLK14,2013-10-04 12:30,4,98.55,98.58,98.55,98.58,6
CLK14,2013-10-04 13:00,4,98.76,98.92,98.76,98.92,3
CLK14,2013-10-04 14:30,4,98.76,98.76,98.76,98.76,1
CLK14,2013-10-06 23:00,7,98.54,98.54,98.54,98.54,1
CLK14,2013-10-07 08:00,7,97.98,97.98,97.98,97.98,4
CLK14,2013-10-07 08:30,7,97.73,97.73,97.73,97.73,1
CLK14,2013-10-07 09:00,7,97.75,97.88,97.75,97.88,2
CLK14,2013-10-07 11:30,7,99.02,99.05,99.02,99.05,6
CLK14,2013-10-07 12:00,7,99.1,99.1,99.09,99.09,2
CLK14,2013-10-07 13:00,7,98.59,98.99,98.58,98.99,13
CLK14,2013-10-08 04:30,8,99.29,99.29,99.29,99.29,1
CLK14,2013-10-08 05:00,8,99.55,99.55,99.55,99.55,1
CLK14,2013-10-08 08:00,8,99.66,99.66,99.63,99.63,2
CLK14,2013-10-08 08:30,8,99.51,99.51,99.51,99.51,1
CLK14,2013-10-08 09:00,8,99.69,99.69,99.63,99.64,4
CLK14,2013-10-08 09:30,8,99.64,99.64,99.53,99.55,13
CLK14,2013-10-08 10:00,8,99.45,99.6,99.44,99.6,24
CLK14,2013-10-08 12:30,8,99.43,99.43,99.43,99.43,1
CLK14,2013-10-08 13:00,8,99.53,99.53,99.37,99.39,6
CLK14,2013-10-08 13:30,8,99.39,99.39,99.39,99.39,1
CLK14,2013-10-08 15:30,8,99.38,99.38,99.38,99.38,15
CLK14,2013-10-09 02:00,9,99.46,99.47,99.46,99.47,3
CLK14,2013-10-09 08:00,9,98.78,98.78,98.76,98.76,4
CLK14,2013-10-09 08:30,9,98.58,98.68,98.58,98.67,6
CLK14,2013-10-09 09:00,9,98.66,98.66,98.3,98.3,28
CLK14,2013-10-09 09:30,9,97.71,97.71,97.71,97.71,1
CLK14,2013-10-09 10:00,9,97.74,97.88,97.74,97.88,7
CLK14,2013-10-09 10:30,9,97.5,97.5,97.5,97.5,1
CLK14,2013-10-09 12:00,9,97.75,97.75,97.75,97.75,1
CLK14,2013-10-09 13:00,9,98.07,98.11,98.07,98.11,40
CLK14,2013-10-09 13:30,9,97.97,97.98,97.85,97.85,23
CLK14,2013-10-09 14:00,9,97.87,97.87,97.87,97.87,2
CLK14,2013-10-09 14:30,9,97.96,97.96,97.96,97.96,1
CLK14,2013-10-10 00:30,10,98.35,98.45,98.35,98.45,4
CLK14,2013-10-10 03:30,10,98.45,98.45,98.45,98.45,1
CLK14,2013-10-10 07:00,10,98.25,98.25,98.25,98.25,1
CLK14,2013-10-10 08:00,10,98.32,98.32,98.32,98.32,1
CLK14,2013-10-10 09:30,10,98.55,98.55,98.55,98.55,2
CLK14,2013-10-10 10:00,10,99.46,99.46,99.46,99.46,2
CLK14,2013-10-10 12:00,10,99.66,99.67,99.64,99.64,4
CLK14,2013-10-10 13:00,10,99.7,99.7,99.7,99.7,7
CLK14,2013-10-10 14:00,10,99.42,99.46,99.42,99.46,4
CLK14,2013-10-10 14:30,10,99.42,99.42,99.42,99.42,1
CLK14,2013-10-10 15:00,10,99.46,99.46,99.46,99.46,1
CLK14,2013-10-10 16:00,10,99.29,99.29,99.28,99.28,3
CLK14,2013-10-11 04:30,11,98.58,98.58,98.58,98.58,4
CLK14,2013-10-11 05:00,11,98.59,98.59,98.59,98.59,1
CLK14,2013-10-11 06:00,11,98.7,98.72,98.7,98.72,3
CLK14,2013-10-11 06:30,11,98.96,99.01,98.96,99.01,13
CLK14,2013-10-11 07:30,11,98.57,98.57,98.57,98.57,1
CLK14,2013-10-11 08:00,11,98.35,98.39,98.34,98.36,11
CLK14,2013-10-11 08:30,11,98.51,98.51,98.39,98.39,4
CLK14,2013-10-11 09:00,11,98.5,98.64,98.33,98.52,81
CLK14,2013-10-11 09:30,11,99,99,99,99,2
CLK14,2013-10-11 10:00,11,98.51,98.52,98.25,98.25,8
CLK14,2013-10-11 10:30,11,98.54,98.67,98.54,98.63,3
CLK14,2013-10-11 11:00,11,98.62,98.62,98.59,98.59,2
CLK14,2013-10-11 11:30,11,98.54,98.54,98.54,98.54,1
CLK14,2013-10-11 12:00,11,98.51,98.51,98.48,98.48,3
CLK14,2013-10-11 12:30,11,98.43,98.43,98.43,98.43,1
CLK14,2013-10-11 13:00,11,99.21,99.21,99.21,99.21,12
CLK14,2013-10-11 13:30,11,98.99,98.99,98.99,98.99,1
CLK14,2013-10-14 04:30,14,99.26,99.26,99.26,99.26,2
CLK14,2013-10-14 07:00,14,98.77,98.77,98.77,98.77,2
CLK14,2013-10-14 07:30,14,98.69,98.78,98.69,98.78,15
CLK14,2013-10-14 08:00,14,98.56,98.89,98.56,98.89,25
CLK14,2013-10-14 08:30,14,98.86,98.94,98.81,98.88,7
CLK14,2013-10-14 09:00,14,98.77,98.77,98.62,98.7,26
CLK14,2013-10-14 09:30,14,98.69,98.92,98.61,98.67,44
CLK14,2013-10-14 10:00,14,98.64,98.8,98.64,98.74,148
CLK14,2013-10-14 10:30,14,98.73,99.09,98.73,99.09,19
CLK14,2013-10-14 11:00,14,99.34,99.49,99.34,99.49,7
CLK14,2013-10-14 11:30,14,99.55,99.55,99.55,99.55,1
CLK14,2013-10-14 12:00,14,99.44,99.44,99.43,99.43,2
CLK14,2013-10-14 13:00,14,99.47,99.47,99.38,99.44,4
CLK14,2013-10-15 08:00,15,98.79,98.79,98.72,98.72,2
CLK14,2013-10-15 08:30,15,98.84,98.84,98.71,98.71,18
CLK14,2013-10-15 09:00,15,99.07,99.22,99.07,99.2,60
CLK14,2013-10-15 10:00,15,99.25,99.25,99,99,5
CLK14,2013-10-15 10:30,15,99.12,99.12,99.12,99.12,1
CLK14,2013-10-15 11:00,15,99.11,99.18,98.83,99.01,16
CLK14,2013-10-15 11:30,15,99.02,99.17,99.02,99.09,12
CLK14,2013-10-15 12:00,15,98.97,98.97,98.97,98.97,1
CLK14,2013-10-15 13:00,15,98.97,98.98,98.97,98.98,4
CLK14,2013-10-16 03:30,16,98.88,98.88,98.88,98.88,2
CLK14,2013-10-16 05:00,16,98.83,98.93,98.83,98.93,5
CLK14,2013-10-16 06:00,16,98.9,98.9,98.9,98.9,2
CLK14,2013-10-16 07:00,16,98.75,98.75,98.75,98.75,2
CLK14,2013-10-16 07:30,16,98.62,98.62,98.62,98.62,4
CLK14,2013-10-16 08:00,16,98.67,99.1,98.67,99.09,7
CLK14,2013-10-16 08:30,16,99.03,99.37,99.01,99.37,5
CLK14,2013-10-16 09:00,16,99.26,99.38,99.26,99.32,7
CLK14,2013-10-16 09:30,16,99.34,99.49,99.29,99.29,49
CLK14,2013-10-16 10:00,16,99.34,99.88,99.34,99.81,32
CLK14,2013-10-16 10:30,16,99.65,99.79,99.57,99.75,8
CLK14,2013-10-16 11:00,16,99.7,100.11,99.7,99.96,9
CLK14,2013-10-16 11:30,16,99.89,99.89,99.89,99.89,2
CLK14,2013-10-16 12:00,16,100,100,100,100,1
CLK14,2013-10-16 13:30,16,99.72,99.72,99.72,99.72,1
CLK14,2013-10-16 16:00,16,99.6,99.6,99.6,99.6,1
CLK14,2013-10-17 00:00,17,99.46,99.46,99.41,99.41,4
CLK14,2013-10-17 06:30,17,99.25,99.25,99.25,99.25,2
CLK14,2013-10-17 08:00,17,98.87,98.87,98.72,98.72,5
CLK14,2013-10-17 08:30,17,98.75,98.77,98.6,98.6,5
CLK14,2013-10-17 09:00,17,98.29,98.66,98.29,98.66,8
CLK14,2013-10-17 09:30,17,98.68,98.68,98.68,98.68,3
CLK14,2013-10-17 10:00,17,98.35,98.42,98.35,98.42,3
CLK14,2013-10-17 10:30,17,98.04,98.04,98.04,98.04,1
CLK14,2013-10-17 11:00,17,97.67,97.86,97.67,97.86,2
CLK14,2013-10-17 11:30,17,97.7,97.8,97.65,97.65,4
CLK14,2013-10-17 12:30,17,97.91,97.91,97.75,97.75,3
CLK14,2013-10-17 13:00,17,98.1,98.1,98.04,98.04,14
CLK14,2013-10-17 17:00,18,98.21,98.21,98.21,98.21,5
CLK14,2013-10-18 06:30,18,98.86,98.88,98.86,98.88,3
CLK14,2013-10-18 07:00,18,98.76,98.86,98.76,98.86,2
CLK14,2013-10-18 07:30,18,98.76,98.77,98.76,98.77,3
CLK14,2013-10-18 08:00,18,98.97,99,98.68,98.77,34
CLK14,2013-10-18 08:30,18,98.45,98.53,98.3,98.3,10
CLK14,2013-10-18 09:00,18,98.35,98.43,98.35,98.43,26
CLK14,2013-10-18 09:30,18,98.45,98.48,98.45,98.48,6
CLK14,2013-10-18 10:00,18,98.46,98.59,98.41,98.41,14
CLK14,2013-10-18 10:30,18,98.47,98.47,98.42,98.42,9
CLK14,2013-10-18 11:00,18,98.24,98.36,98.18,98.32,14
CLK14,2013-10-18 11:30,18,98.27,98.37,98.27,98.37,6
CLK14,2013-10-18 12:00,18,98.52,98.52,98.52,98.52,1
CLK14,2013-10-18 12:30,18,98.52,98.54,98.52,98.54,7
CLK14,2013-10-18 13:00,18,98.38,98.38,98.33,98.33,2
CLK14,2013-10-18 14:00,18,98.54,98.54,98.54,98.54,1
CLK14,2013-10-20 17:00,21,98.45,98.45,98.45,98.45,7
CLK14,2013-10-21 00:30,21,98.5,98.5,98.5,98.5,1
CLK14,2013-10-21 05:00,21,98.08,98.08,98.08,98.08,1
CLK14,2013-10-21 05:30,21,98.08,98.08,97.99,97.99,2
CLK14,2013-10-21 07:00,21,97.81,97.81,97.81,97.81,1
CLK14,2013-10-21 07:30,21,97.83,97.86,97.83,97.86,2
CLK14,2013-10-21 08:00,21,98.04,98.06,98.04,98.06,3
CLK14,2013-10-21 08:30,21,98.38,98.38,98.25,98.25,3
CLK14,2013-10-21 09:00,21,98.15,98.17,98.1,98.17,11
CLK14,2013-10-21 09:30,21,98.09,98.09,98.09,98.09,2
CLK14,2013-10-21 10:00,21,98.02,98.06,97.83,97.83,39
CLK14,2013-10-21 10:30,21,97.83,97.86,97.79,97.81,6
CLK14,2013-10-21 11:00,21,97.8,97.9,97.8,97.85,6
CLK14,2013-10-21 13:00,21,97.66,97.66,97.66,97.66,1
CLK14,2013-10-21 13:30,21,97.7,97.7,97.7,97.7,1
CLK14,2013-10-21 15:00,21,97.65,97.65,97.65,97.65,1
CLK14,2013-10-21 19:00,22,97.58,97.58,97.58,97.58,1
CLK14,2013-10-21 19:30,22,97.61,97.61,97.61,97.61,1
CLK14,2013-10-21 22:30,22,97.54,97.54,97.54,97.54,1
CLK14,2013-10-21 23:30,22,97.4,97.4,97.4,97.4,1
CLK14,2013-10-22 02:30,22,97.68,97.74,97.68,97.74,9
CLK14,2013-10-22 03:00,22,97.68,97.7,97.68,97.7,6
CLK14,2013-10-22 04:30,22,97.58,97.58,97.58,97.58,2
CLK14,2013-10-22 05:00,22,97.68,97.7,97.67,97.67,7
CLK14,2013-10-22 05:30,22,97.68,97.74,97.68,97.74,8
CLK14,2013-10-22 06:00,22,97.69,97.75,97.69,97.71,8
CLK14,2013-10-22 06:30,22,97.69,97.75,97.64,97.75,18
CLK14,2013-10-22 07:00,22,97.69,97.8,97.68,97.79,16
CLK14,2013-10-22 07:30,22,98.1,98.1,97.89,97.89,3
CLK14,2013-10-22 08:00,22,97.99,97.99,97.99,97.99,2
CLK14,2013-10-22 08:30,22,98.03,98.07,98.03,98.07,3
CLK14,2013-10-22 09:00,22,98.09,98.12,97.99,98.05,16
CLK14,2013-10-22 09:30,22,98,98,97.57,97.57,106
CLK14,2013-10-22 10:00,22,97.29,97.31,96.95,96.95,18
CLK14,2013-10-22 10:30,22,97.13,97.4,97.13,97.4,8
CLK14,2013-10-22 11:00,22,97.35,97.35,97.14,97.15,10
CLK14,2013-10-22 12:00,22,97.04,97.04,96.86,96.86,2
CLK14,2013-10-22 13:00,22,96.75,96.8,96.72,96.8,10
CLK14,2013-10-22 14:30,22,96.85,96.92,96.85,96.92,3
CLK14,2013-10-22 17:00,23,96.7,96.7,96.7,96.7,2
CLK14,2013-10-22 17:30,23,96.87,96.87,96.87,96.87,1
CLK14,2013-10-22 19:00,23,96.81,96.81,96.81,96.81,1
CLK14,2013-10-22 20:30,23,96.82,96.82,96.81,96.81,2
CLK14,2013-10-22 22:30,23,96.66,96.66,96.66,96.66,1
CLK14,2013-10-22 23:00,23,96.6,96.6,96.52,96.52,4
CLK14,2013-10-23 00:30,23,96.52,96.52,96.52,96.52,1
CLK14,2013-10-23 01:30,23,96.55,96.68,96.55,96.68,2
CLK14,2013-10-23 02:30,23,96.36,96.36,96.35,96.35,2
CLK14,2013-10-23 04:00,23,96.09,96.09,95.84,95.85,7
CLK14,2013-10-23 04:30,23,95.94,95.94,95.94,95.94,2
CLK14,2013-10-23 05:30,23,95.55,95.55,95.39,95.39,2
CLK14,2013-10-23 06:00,23,95.67,95.67,95.67,95.67,2
CLK14,2013-10-23 07:00,23,95.48,95.49,95.3,95.31,18
CLK14,2013-10-23 07:30,23,95.2,95.37,95.2,95.22,6
CLK14,2013-10-23 08:00,23,95.3,95.35,94.94,94.99,34
CLK14,2013-10-23 08:30,23,95.09,95.09,95.06,95.06,7
CLK14,2013-10-23 09:00,23,94.98,95.32,94.95,95.19,12
CLK14,2013-10-23 09:30,23,95.14,95.14,95.01,95.01,11
CLK14,2013-10-23 10:00,23,95.13,95.23,95.01,95.23,4
CLK14,2013-10-23 10:30,23,95.35,95.62,95.35,95.62,7
CLK14,2013-10-23 11:00,23,95.57,95.59,95.37,95.37,43
CLK14,2013-10-23 11:30,23,95.37,95.37,95.35,95.35,2
CLK14,2013-10-23 12:00,23,95.61,95.61,95.61,95.61,1
CLK14,2013-10-23 12:30,23,95.52,95.6,95.52,95.6,4
CLK14,2013-10-23 13:00,23,95.25,95.26,95.25,95.26,2
CLK14,2013-10-23 14:30,23,95.15,95.15,95.15,95.15,5
CLK14,2013-10-23 15:00,23,95.25,95.25,95.25,95.25,1
CLK14,2013-10-23 17:00,24,95.36,95.36,95.36,95.36,6
CLK14,2013-10-23 17:30,24,95.36,95.36,95.36,95.36,15
CLK14,2013-10-23 19:00,24,95.36,95.36,95.36,95.36,11
CLK14,2013-10-24 04:30,24,95.36,95.36,95.36,95.36,1
CLK14,2013-10-24 05:30,24,95.41,95.41,95.41,95.41,3
CLK14,2013-10-24 06:30,24,95.16,95.17,95.16,95.17,4
CLK14,2013-10-24 07:00,24,95.12,95.14,95.04,95.04,10
CLK14,2013-10-24 07:30,24,95,95,95,95,5
CLK14,2013-10-24 08:00,24,94.84,94.84,94.63,94.7,6
CLK14,2013-10-24 09:00,24,94.68,94.73,94.52,94.56,7
CLK14,2013-10-24 09:30,24,94.64,94.83,94.51,94.81,120
CLK14,2013-10-24 10:00,24,94.84,94.84,94.62,94.66,50
CLK14,2013-10-24 10:30,24,94.74,94.84,94.62,94.82,21
CLK14,2013-10-24 11:00,24,94.83,94.95,94.78,94.95,16
CLK14,2013-10-24 11:30,24,94.98,95,94.83,94.83,5
CLK14,2013-10-24 12:00,24,95.03,95.03,95.03,95.03,1
CLK14,2013-10-24 12:30,24,94.94,94.96,94.87,94.95,16
CLK14,2013-10-24 13:00,24,95.05,95.09,95.05,95.09,6
CLK14,2013-10-24 13:30,24,95.1,95.1,95.1,95.1,11
CLK14,2013-10-24 17:00,25,95.22,95.22,95.22,95.22,1
CLK14,2013-10-24 19:00,25,95.2,95.2,95.2,95.2,1
CLK14,2013-10-25 00:30,25,95.4,95.41,95.29,95.3,60
CLK14,2013-10-25 01:00,25,95.3,95.3,95.15,95.3,57
CLK14,2013-10-25 05:30,25,95.4,95.4,95.4,95.4,1
CLK14,2013-10-25 06:30,25,95.39,95.39,95.39,95.39,2
CLK14,2013-10-25 07:00,25,95.26,95.3,95.26,95.28,6
CLK14,2013-10-25 08:00,25,95.21,95.21,95.21,95.21,2
CLK14,2013-10-25 09:00,25,95.68,95.68,95.65,95.65,3
CLK14,2013-10-25 09:30,25,95.5,95.5,95.5,95.5,2
CLK14,2013-10-25 10:00,25,95.52,95.56,95.52,95.56,2
CLK14,2013-10-25 11:00,25,95.68,95.72,95.56,95.56,33
CLK14,2013-10-25 11:30,25,95.62,95.62,95.62,95.62,1
CLK14,2013-10-25 12:00,25,95.7,95.72,95.7,95.72,22
CLK14,2013-10-25 12:30,25,95.71,95.77,95.71,95.77,3
CLK14,2013-10-25 13:00,25,95.76,95.76,95.76,95.76,1
CLK14,2013-10-25 13:30,25,95.66,95.66,95.66,95.66,2
CLK14,2013-10-25 14:00,25,95.72,95.72,95.72,95.72,1
CLK14,2013-10-25 14:30,25,95.9,95.9,95.9,95.9,1
CLK14,2013-10-25 15:00,25,95.85,95.85,95.81,95.81,50
CLK14,2013-10-25 15:30,25,95.97,95.97,95.97,95.97,1
CLK14,2013-10-27 19:30,28,95.64,95.64,95.64,95.64,1
CLK14,2013-10-27 21:30,28,95.77,95.77,95.77,95.77,1
CLK14,2013-10-28 04:00,28,96.05,96.05,96.05,96.05,1
CLK14,2013-10-28 04:30,28,96,96,96,96,1
CLK14,2013-10-28 06:00,28,95.64,95.64,95.64,95.64,1
CLK14,2013-10-28 06:30,28,95.67,95.72,95.67,95.72,2
CLK14,2013-10-28 07:00,28,95.65,95.66,95.65,95.66,2
CLK14,2013-10-28 08:00,28,95.75,96.1,95.6,96.1,9
CLK14,2013-10-28 08:30,28,95.81,95.95,95.81,95.91,12
CLK14,2013-10-28 09:00,28,96.1,96.21,96.1,96.21,6
CLK14,2013-10-28 09:30,28,96.27,96.52,96.27,96.52,8
CLK14,2013-10-28 10:00,28,96.49,96.49,96.49,96.49,5
CLK14,2013-10-28 10:30,28,96.41,96.47,96.41,96.47,3
CLK14,2013-10-28 11:00,28,96.42,96.42,96.42,96.42,1
CLK14,2013-10-28 11:30,28,96.27,96.27,96.27,96.27,1
CLK14,2013-10-28 13:00,28,96.53,96.71,96.44,96.71,8
CLK14,2013-10-28 13:30,28,96.68,96.68,96.67,96.67,5
CLK14,2013-10-28 14:00,28,96.59,96.59,96.59,96.59,5
CLK14,2013-10-28 14:30,28,96.54,96.55,96.54,96.55,3
CLK14,2013-10-28 15:30,28,96.5,96.5,96.5,96.5,1
CLK14,2013-10-29 07:00,29,96.08,96.21,96.05,96.21,7
CLK14,2013-10-29 07:30,29,96.18,96.24,96.18,96.24,6
CLK14,2013-10-29 08:00,29,96.34,96.34,96.34,96.34,2
CLK14,2013-10-29 08:30,29,96.42,96.56,96.32,96.34,9
CLK14,2013-10-29 09:00,29,96.43,96.65,96.38,96.65,10
CLK14,2013-10-29 09:30,29,96.5,96.6,96.5,96.6,6
CLK14,2013-10-29 10:00,29,96.5,96.5,96.41,96.41,6
CLK14,2013-10-29 10:30,29,96.34,96.45,96.31,96.45,16
CLK14,2013-10-29 11:00,29,96.49,96.58,96.37,96.37,8
CLK14,2013-10-29 11:30,29,96.46,96.46,96.35,96.35,7
CLK14,2013-10-29 12:00,29,96.42,96.42,96.4,96.42,4
CLK14,2013-10-29 12:30,29,96.28,96.28,96.28,96.28,1
CLK14,2013-10-29 17:30,30,96.13,96.13,96.13,96.13,1
CLK14,2013-10-29 20:00,30,96.15,96.15,96.15,96.15,2
CLK14,2013-10-30 05:00,30,96.15,96.15,96.15,96.15,1
CLK14,2013-10-30 06:30,30,95.8,95.8,95.8,95.8,1
CLK14,2013-10-30 07:00,30,95.94,95.98,95.84,95.98,17
CLK14,2013-10-30 07:30,30,95.96,95.96,95.84,95.86,26
CLK14,2013-10-30 08:00,30,95.92,95.92,95.92,95.92,2
CLK14,2013-10-30 08:30,30,96.01,96.01,96.01,96.01,1
CLK14,2013-10-30 09:00,30,95.83,95.83,95.81,95.81,28
CLK14,2013-10-30 09:30,30,96.04,96.04,96.04,96.04,2
CLK14,2013-10-30 10:00,30,96.14,96.16,96.05,96.09,15
CLK14,2013-10-30 10:30,30,96.12,96.17,96.04,96.04,30
CLK14,2013-10-30 11:00,30,96.04,96.16,95.91,95.99,28
CLK14,2013-10-30 11:30,30,95.98,96.04,95.91,96.02,10
CLK14,2013-10-30 12:00,30,96.01,96.02,95.92,95.93,10
CLK14,2013-10-30 12:30,30,95.87,95.88,95.87,95.88,2
CLK14,2013-10-30 13:00,30,95.77,95.9,95.73,95.86,8
CLK14,2013-10-30 13:30,30,95.89,95.94,95.89,95.94,2
CLK14,2013-10-30 14:30,30,95.81,95.82,95.81,95.82,2
CLK14,2013-10-30 15:00,30,95.89,95.89,95.89,95.89,1
CLK14,2013-10-30 15:30,30,95.87,95.87,95.87,95.87,7
CLK14,2013-10-30 18:30,31,95.83,95.83,95.78,95.8,3
CLK14,2013-10-30 20:00,31,95.89,95.89,95.89,95.89,1
CLK14,2013-10-30 21:30,31,95.83,95.83,95.83,95.83,1
CLK14,2013-10-31 02:00,31,95.72,95.81,95.72,95.81,2
CLK14,2013-10-31 03:00,31,95.72,95.72,95.66,95.66,2
CLK14,2013-10-31 04:00,31,95.91,95.91,95.9,95.9,2
CLK14,2013-10-31 04:30,31,95.94,95.94,95.94,95.94,1
CLK14,2013-10-31 06:00,31,96.07,96.07,96.03,96.03,2
CLK14,2013-10-31 06:30,31,95.76,95.76,95.76,95.76,1
CLK14,2013-10-31 07:00,31,95.63,95.63,95.48,95.53,29
CLK14,2013-10-31 07:30,31,95.57,95.57,95.47,95.55,5
CLK14,2013-10-31 08:00,31,95.68,95.72,95.58,95.72,66
CLK14,2013-10-31 08:30,31,96.01,96.01,95.82,95.82,4
CLK14,2013-10-31 09:00,31,95.47,95.62,95.47,95.62,6
CLK14,2013-10-31 09:30,31,95.6,95.61,95.56,95.61,4
CLK14,2013-10-31 10:00,31,95.65,95.65,95.58,95.63,5
CLK14,2013-10-31 10:30,31,95.5,95.5,95.5,95.5,5
CLK14,2013-10-31 11:30,31,95.57,95.57,95.57,95.57,3
CLK14,2013-10-31 13:00,31,95.7,95.7,95.54,95.61,16
CLK14,2013-10-31 17:00,1,95.53,95.58,95.53,95.58,3
CLK14,2013-11-01 05:30,1,95.45,95.45,95.45,95.45,1
CLK14,2013-11-01 07:00,1,95.14,95.16,95.07,95.16,7
CLK14,2013-11-01 07:30,1,95.1,95.1,95.03,95.06,20
CLK14,2013-11-01 08:00,1,95.02,95.02,95.02,95.02,1
CLK14,2013-11-01 08:30,1,94.78,94.78,94.69,94.7,32
CLK14,2013-11-01 09:00,1,94.48,94.54,94.48,94.54,3
CLK14,2013-11-01 10:00,1,94.34,94.34,94.34,94.34,2
CLK14,2013-11-01 11:00,1,94.35,94.49,94.35,94.49,2
CLK14,2013-11-01 11:30,1,94.64,94.64,94.61,94.61,2
CLK14,2013-11-01 12:00,1,94.42,94.42,94.42,94.42,4
CLK14,2013-11-01 12:30,1,94.38,94.43,94.38,94.39,7
CLK14,2013-11-01 13:00,1,94.4,94.62,94.16,94.16,64
CLK14,2013-11-01 13:30,1,94.18,94.18,94.1,94.1,3
CLK14,2013-11-03 17:00,4,94.17,94.17,94.03,94.09,3
CLK14,2013-11-04 00:00,4,94.25,94.25,94.25,94.25,1
CLK14,2013-11-04 02:00,4,94.23,94.23,94.23,94.23,1
CLK14,2013-11-04 03:00,4,94.5,94.5,94.5,94.5,2
CLK14,2013-11-04 04:30,4,94.45,94.45,94.45,94.45,2
CLK14,2013-11-04 06:00,4,94.05,94.05,93.9,93.98,3
CLK14,2013-11-04 06:30,4,93.96,93.96,93.91,93.91,3
CLK14,2013-11-04 07:00,4,93.92,93.96,93.88,93.88,21
CLK14,2013-11-04 07:30,4,93.95,93.99,93.9,93.95,7
CLK14,2013-11-04 08:00,4,94.04,94.33,94.04,94.27,16
CLK14,2013-11-04 08:30,4,94.21,94.42,94.21,94.42,14
CLK14,2013-11-04 09:00,4,94.72,94.73,94.44,94.44,8
CLK14,2013-11-04 09:30,4,94.54,94.54,94.45,94.45,4
CLK14,2013-11-04 11:00,4,94.61,94.61,94.61,94.61,1
CLK14,2013-11-04 11:30,4,94.49,94.49,94.49,94.49,5
CLK14,2013-11-04 12:00,4,94.36,94.36,94.36,94.36,2
CLK14,2013-11-04 13:00,4,94.51,94.51,94.44,94.44,9
CLK14,2013-11-04 19:00,5,94.66,94.66,94.66,94.66,1
CLK14,2013-11-04 19:30,5,94.59,94.59,94.59,94.59,1
CLK14,2013-11-04 21:30,5,94.6,94.6,94.6,94.6,1
CLK14,2013-11-04 23:30,5,94.4,94.4,94.4,94.4,5
CLK14,2013-11-05 02:00,5,94.48,94.48,94.48,94.48,1
CLK14,2013-11-05 03:30,5,94.44,94.47,94.43,94.47,3
CLK14,2013-11-05 07:30,5,94.06,94.06,94.06,94.06,2
CLK14,2013-11-05 08:00,5,93.99,94.09,93.91,94.08,33
CLK14,2013-11-05 08:30,5,94.09,94.09,93.9,93.94,4
CLK14,2013-11-05 09:00,5,93.79,93.86,93.64,93.7,47
CLK14,2013-11-05 09:30,5,93.75,93.75,93.67,93.67,3
CLK14,2013-11-05 10:00,5,93.57,93.57,93.53,93.53,3
CLK14,2013-11-05 10:30,5,93.49,93.6,93.49,93.54,6
CLK14,2013-11-05 11:00,5,93.59,93.59,93.59,93.59,1
CLK14,2013-11-05 11:30,5,93.54,93.54,93.3,93.37,5
CLK14,2013-11-05 12:00,5,93.41,93.43,93.41,93.43,2
CLK14,2013-11-05 12:30,5,93.46,93.46,93.46,93.46,1
CLK14,2013-11-05 14:30,5,93.45,93.45,93.45,93.45,5
CLK14,2013-11-05 15:00,5,93.47,93.47,93.44,93.44,12
CLK14,2013-11-05 17:00,6,93.68,93.68,93.68,93.68,1
CLK14,2013-11-06 02:00,6,93.77,93.77,93.77,93.77,1
CLK14,2013-11-06 06:00,6,93.97,93.97,93.97,93.97,1
CLK14,2013-11-06 07:30,6,93.86,93.86,93.72,93.76,24
CLK14,2013-11-06 08:00,6,93.77,93.79,93.73,93.79,21
CLK14,2013-11-06 08:30,6,94.08,94.08,94.08,94.08,1
CLK14,2013-11-06 09:00,6,94.26,94.35,94.17,94.17,5
CLK14,2013-11-06 09:30,6,94.46,94.49,94.29,94.33,75
CLK14,2013-11-06 10:00,6,94.35,94.69,94.35,94.69,22
CLK14,2013-11-06 10:30,6,94.69,94.69,94.68,94.68,4
CLK14,2013-11-06 11:00,6,94.65,94.81,94.65,94.81,13
CLK14,2013-11-06 13:30,6,94.5,94.66,94.5,94.66,2
CLK14,2013-11-06 15:00,6,94.56,94.64,94.56,94.64,5
CLK14,2013-11-06 19:00,7,94.65,94.65,94.65,94.65,3
CLK14,2013-11-06 22:00,7,94.66,94.66,94.66,94.66,1
CLK14,2013-11-07 00:00,7,94.42,94.42,94.4,94.4,6
CLK14,2013-11-07 02:30,7,94.49,94.49,94.49,94.49,10
CLK14,2013-11-07 04:30,7,94.85,94.85,94.73,94.73,4
CLK14,2013-11-07 05:00,7,94.75,94.82,94.75,94.82,2
CLK14,2013-11-07 05:30,7,94.74,94.74,94.74,94.74,1
CLK14,2013-11-07 06:30,7,94.58,94.58,94.58,94.58,1
CLK14,2013-11-07 07:30,7,94.24,94.24,94.24,94.24,1
CLK14,2013-11-07 08:00,7,94.04,94.18,94.02,94.14,17
CLK14,2013-11-07 08:30,7,94.12,94.28,93.99,93.99,88
CLK14,2013-11-07 09:00,7,93.91,93.98,93.84,93.97,178
CLK14,2013-11-07 09:30,7,93.84,93.91,93.84,93.91,4
CLK14,2013-11-07 11:00,7,94.1,94.18,94.1,94.18,7
CLK14,2013-11-07 11:30,7,94.27,94.27,94.27,94.27,4
CLK14,2013-11-07 12:00,7,93.95,93.95,93.95,93.95,6
CLK14,2013-11-07 13:00,7,94.08,94.08,94,94.08,10
CLK14,2013-11-07 14:00,7,94.13,94.13,94.13,94.13,1
CLK14,2013-11-08 02:00,8,94.04,94.04,94.04,94.04,1
CLK14,2013-11-08 06:00,8,93.99,93.99,93.99,93.99,2
CLK14,2013-11-08 07:00,8,94.08,94.33,94.08,94.18,15
CLK14,2013-11-08 07:30,8,94.17,94.17,94.12,94.12,5
CLK14,2013-11-08 08:00,8,94.06,94.38,94.06,94.38,24
CLK14,2013-11-08 08:30,8,94.32,94.32,94.27,94.27,8
CLK14,2013-11-08 09:00,8,94.37,94.37,94.11,94.11,3
CLK14,2013-11-08 09:30,8,94.06,94.06,93.91,94,24
CLK14,2013-11-08 10:00,8,94.02,94.27,94,94.27,40
CLK14,2013-11-08 10:30,8,94.27,94.27,94.25,94.25,3
CLK14,2013-11-08 11:00,8,94.34,94.34,94.34,94.34,1
CLK14,2013-11-08 12:00,8,94.07,94.07,94.05,94.05,2
CLK14,2013-11-08 12:30,8,94.32,94.32,94.32,94.32,3
CLK14,2013-11-08 13:00,8,94.49,94.63,94.45,94.45,7
CLK14,2013-11-08 13:30,8,94.43,94.43,94.38,94.38,12
CLK14,2013-11-08 14:00,8,94.25,94.25,94.25,94.25,10
CLK14,2013-11-08 14:30,8,94.22,94.22,94.22,94.22,1
CLK14,2013-11-08 15:00,8,94.21,94.21,94.21,94.21,1
CLK14,2013-11-10 17:00,11,94.5,94.5,94.5,94.5,3
CLK14,2013-11-11 03:00,11,94.25,94.25,94.25,94.25,1
CLK14,2013-11-11 04:00,11,94.21,94.35,94.21,94.35,2
CLK14,2013-11-11 05:00,11,94.23,94.24,94.23,94.24,2
CLK14,2013-11-11 06:00,11,94.11,94.11,94.11,94.11,1
CLK14,2013-11-11 06:30,11,94.12,94.2,94.12,94.17,15
CLK14,2013-11-11 07:00,11,94.04,94.21,94.04,94.21,2
CLK14,2013-11-11 07:30,11,94.3,94.32,94.17,94.17,5
CLK14,2013-11-11 08:00,11,94.21,94.3,94.09,94.3,10
CLK14,2013-11-11 08:30,11,94.3,94.47,94.24,94.47,27
CLK14,2013-11-11 09:00,11,94.55,94.89,94.55,94.88,50
CLK14,2013-11-11 09:30,11,95.06,95.06,94.92,94.93,89
CLK14,2013-11-11 10:00,11,94.86,94.88,94.86,94.88,17
CLK14,2013-11-11 10:30,11,94.95,94.95,94.9,94.9,18
CLK14,2013-11-11 11:00,11,94.77,94.81,94.77,94.79,35
CLK14,2013-11-11 11:30,11,94.77,94.78,94.75,94.76,42
CLK14,2013-11-11 13:00,11,94.61,95.04,94.61,95.04,12
CLK14,2013-11-11 14:00,11,94.9,94.9,94.9,94.9,2
CLK14,2013-11-11 14:30,11,94.9,94.9,94.88,94.88,4
CLK14,2013-11-12 03:00,12,94.23,94.41,94.23,94.41,4
CLK14,2013-11-12 03:30,12,94.45,94.46,94.4,94.4,3
CLK14,2013-11-12 04:00,12,94.72,94.72,94.72,94.72,1
CLK14,2013-11-12 07:00,12,94.75,94.75,94.75,94.75,1
CLK14,2013-11-12 07:30,12,94.68,95.02,94.68,95.02,11
CLK14,2013-11-12 08:00,12,94.94,94.94,94.68,94.68,30
CLK14,2013-11-12 08:30,12,94.63,94.81,94.57,94.81,50
CLK14,2013-11-12 09:00,12,94.78,95.19,94.75,95.1,55
CLK14,2013-11-12 09:30,12,95.08,95.08,94.68,94.84,10
CLK14,2013-11-12 10:00,12,94.74,94.74,94.54,94.55,11
CLK14,2013-11-12 10:30,12,94.54,94.54,94.33,94.42,12
CLK14,2013-11-12 11:00,12,94.37,94.37,94.17,94.31,8
CLK14,2013-11-12 11:30,12,94.26,94.26,94.08,94.08,4
CLK14,2013-11-12 12:00,12,93.98,93.98,93.98,93.98,1
CLK14,2013-11-12 12:30,12,93.58,93.58,93.58,93.58,1
CLK14,2013-11-12 13:00,12,93.6,93.63,93.33,93.63,46
CLK14,2013-11-12 13:30,12,93.58,93.7,93.58,93.69,8
CLK14,2013-11-12 14:00,12,93.72,93.72,93.72,93.72,3
CLK14,2013-11-12 14:30,12,93.64,93.7,93.64,93.69,3
CLK14,2013-11-12 15:00,12,93.69,93.69,93.69,93.69,1
CLK14,2013-11-13 01:30,13,93.96,94.01,93.96,94.01,2
CLK14,2013-11-13 02:00,13,93.91,94.07,93.91,94.07,3
CLK14,2013-11-13 02:30,13,94,94,94,94,7
CLK14,2013-11-13 03:00,13,94.04,94.06,93.98,94.06,3
CLK14,2013-11-13 03:30,13,93.94,93.94,93.94,93.94,1
CLK14,2013-11-13 04:00,13,93.79,93.84,93.79,93.84,2
CLK14,2013-11-13 04:30,13,94.06,94.07,94,94.02,4
CLK14,2013-11-13 05:00,13,94.06,94.06,94.02,94.02,2
CLK14,2013-11-13 05:30,13,93.9,93.9,93.9,93.9,1
CLK14,2013-11-13 06:30,13,94.17,94.17,94.17,94.17,2
CLK14,2013-11-13 07:30,13,94.08,94.1,94.08,94.1,2
CLK14,2013-11-13 08:00,13,94.3,94.3,94.3,94.3,1
CLK14,2013-11-13 08:30,13,94.36,94.46,94.23,94.23,137
CLK14,2013-11-13 09:00,13,94.27,94.27,94.18,94.23,11
CLK14,2013-11-13 09:30,13,94.21,94.66,94.15,94.66,14
CLK14,2013-11-13 10:00,13,94.75,94.75,94.75,94.75,1
CLK14,2013-11-13 10:30,13,94.8,94.8,94.8,94.8,1
CLK14,2013-11-13 11:00,13,94.79,94.79,94.78,94.78,4
CLK14,2013-11-13 13:00,13,94.82,94.82,94.57,94.66,14
CLK14,2013-11-13 13:30,13,94.61,94.61,94.58,94.59,7
CLK14,2013-11-13 14:00,13,94.54,94.54,94.54,94.54,1
CLK14,2013-11-13 15:00,13,94.46,94.46,94.46,94.46,4
CLK14,2013-11-13 22:30,14,94.87,94.87,94.87,94.87,1
CLK14,2013-11-14 03:00,14,94.62,94.62,94.6,94.6,6
CLK14,2013-11-14 05:30,14,94.52,94.53,94.52,94.53,2
CLK14,2013-11-14 06:30,14,94.59,94.59,94.52,94.52,3
CLK14,2013-11-14 07:00,14,94.25,94.36,94.25,94.31,19
CLK14,2013-11-14 07:30,14,94.45,94.46,94.3,94.3,5
CLK14,2013-11-14 08:00,14,94.21,94.29,94.13,94.15,102
CLK14,2013-11-14 08:30,14,94.29,94.36,94.17,94.24,13
CLK14,2013-11-14 09:00,14,94.27,94.39,94.27,94.29,3
CLK14,2013-11-14 09:30,14,94.26,94.26,94.17,94.22,5
CLK14,2013-11-14 10:00,14,93.82,94.34,93.76,94.34,93
CLK14,2013-11-14 10:30,14,94.44,94.78,94.44,94.78,4
CLK14,2013-11-14 11:00,14,94.77,95.18,94.77,95.18,20
CLK14,2013-11-14 11:30,14,95.3,95.3,95.17,95.17,41
CLK14,2013-11-14 12:00,14,95.18,95.19,95.1,95.1,12
CLK14,2013-11-14 12:30,14,95.1,95.1,95.07,95.07,27
CLK14,2013-11-14 13:00,14,95,95,94.7,94.85,27
CLK14,2013-11-14 14:30,14,94.85,94.85,94.84,94.84,9
CLK14,2013-11-14 17:00,15,94.88,94.88,94.88,94.88,1
CLK14,2013-11-15 02:00,15,94.84,94.84,94.84,94.84,1
CLK14,2013-11-15 02:30,15,94.78,94.78,94.78,94.78,1
CLK14,2013-11-15 04:00,15,94.74,94.74,94.74,94.74,1
CLK14,2013-11-15 06:00,15,94.71,94.72,94.71,94.72,2
CLK14,2013-11-15 07:00,15,95,95,95,95,1
CLK14,2013-11-15 07:30,15,94.98,95.05,94.86,94.86,60
CLK14,2013-11-15 08:00,15,94.82,95.28,94.82,95.21,87
CLK14,2013-11-15 08:30,15,94.98,94.98,94.98,94.98,1
CLK14,2013-11-15 09:00,15,94.9,94.98,94.9,94.97,7
CLK14,2013-11-15 09:30,15,94.99,95.01,94.87,94.91,14
CLK14,2013-11-15 10:00,15,94.82,94.89,94.56,94.84,771
CLK14,2013-11-15 10:30,15,94.57,94.57,94.57,94.57,1
CLK14,2013-11-15 11:00,15,94.67,94.69,94.67,94.67,8
CLK14,2013-11-15 11:30,15,94.67,94.83,94.67,94.82,253
CLK14,2013-11-15 12:00,15,94.81,95,94.81,94.88,299
CLK14,2013-11-15 12:30,15,94.9,94.9,94.82,94.89,114
CLK14,2013-11-15 13:00,15,94.76,94.83,94.72,94.74,27
CLK14,2013-11-15 13:30,15,94.73,94.73,94.73,94.73,10
CLK14,2013-11-15 14:00,15,94.73,94.73,94.73,94.73,1
CLK14,2013-11-15 15:30,15,94.67,94.67,94.67,94.67,1
CLK14,2013-11-18 02:30,18,94.39,94.39,94.39,94.39,1
CLK14,2013-11-18 04:30,18,94.47,94.47,94.47,94.47,1
CLK14,2013-11-18 06:00,18,94.54,94.54,94.54,94.54,1
CLK14,2013-11-18 06:30,18,94.43,94.43,94.43,94.43,1
CLK14,2013-11-18 07:00,18,94.35,94.45,94.35,94.45,16
CLK14,2013-11-18 07:30,18,94.44,94.53,94.37,94.37,20
CLK14,2013-11-18 08:00,18,94.82,94.84,94.67,94.71,64
CLK14,2013-11-18 08:30,18,94.62,94.67,94.62,94.65,17
CLK14,2013-11-18 09:00,18,94.62,94.62,94.59,94.59,4
CLK14,2013-11-18 09:30,18,94.51,94.88,94.51,94.88,14
CLK14,2013-11-18 10:00,18,94.88,94.89,94.83,94.84,4
CLK14,2013-11-18 10:30,18,94.89,94.89,94.84,94.84,2
CLK14,2013-11-18 11:00,18,94.46,94.46,94.28,94.28,3
CLK14,2013-11-18 11:30,18,93.78,93.8,93.78,93.78,3
CLK14,2013-11-18 12:00,18,93.68,93.85,93.66,93.85,6
CLK14,2013-11-18 13:00,18,93.68,93.95,93.68,93.94,6
CLK14,2013-11-18 13:30,18,93.91,93.91,93.9,93.9,4
CLK14,2013-11-18 14:30,18,93.97,93.97,93.97,93.97,1
CLK14,2013-11-18 17:00,19,93.97,93.97,93.97,93.97,1
CLK14,2013-11-19 00:30,19,93.86,93.86,93.86,93.86,1
CLK14,2013-11-19 02:00,19,93.97,93.97,93.97,93.97,1
CLK14,2013-11-19 03:00,19,93.89,93.89,93.89,93.89,2
CLK14,2013-11-19 07:00,19,93.81,93.9,93.76,93.87,51
CLK14,2013-11-19 07:30,19,93.84,93.85,93.68,93.81,55
CLK14,2013-11-19 08:00,19,93.91,94.03,93.91,94.03,7
CLK14,2013-11-19 08:30,19,93.77,93.77,93.65,93.7,6
CLK14,2013-11-19 09:00,19,93.8,94.15,93.8,94,71
CLK14,2013-11-19 09:30,19,94.17,94.2,94,94,38
CLK14,2013-11-19 10:00,19,94.04,94.05,93.98,93.98,4
CLK14,2013-11-19 11:00,19,93.88,93.9,93.87,93.9,5
CLK14,2013-11-19 13:00,19,93.93,93.93,93.93,93.93,1
CLK14,2013-11-19 14:00,19,93.84,93.84,93.84,93.84,5
CLK14,2013-11-19 15:30,19,93.96,93.96,93.96,93.96,2
CLK14,2013-11-20 00:30,20,94.14,94.15,94.14,94.15,3
CLK14,2013-11-20 04:30,20,93.97,93.97,93.97,93.97,1
CLK14,2013-11-20 05:30,20,94.03,94.03,94,94,2
CLK14,2013-11-20 06:30,20,93.97,93.97,93.97,93.97,10
CLK14,2013-11-20 07:00,20,93.97,94,93.85,93.88,16
CLK14,2013-11-20 07:30,20,93.88,94.17,93.88,94.17,12
CLK14,2013-11-20 08:00,20,94.32,94.32,94.16,94.16,2
CLK14,2013-11-20 08:30,20,94.06,94.06,93.55,93.55,6
CLK14,2013-11-20 09:00,20,93.48,93.48,93.36,93.41,12
CLK14,2013-11-20 09:30,20,93.79,94.24,93.79,94.12,17
CLK14,2013-11-20 10:00,20,94.18,94.18,94.03,94.09,13
CLK14,2013-11-20 10:30,20,94.07,94.07,94.07,94.07,1
CLK14,2013-11-20 11:00,20,94.06,94.06,94.06,94.06,1
CLK14,2013-11-20 11:30,20,94.05,94.27,94.05,94.19,9
CLK14,2013-11-20 12:00,20,93.97,94.02,93.97,93.99,6
CLK14,2013-11-20 12:30,20,93.96,94,93.9,94,6
CLK14,2013-11-20 13:00,20,93.95,94,93.71,93.77,15
CLK14,2013-11-20 13:30,20,93.88,93.88,93.88,93.88,1
CLK14,2013-11-20 22:00,21,93.85,93.85,93.8,93.8,2
CLK14,2013-11-21 02:00,21,93.83,93.83,93.83,93.83,1
CLK14,2013-11-21 03:00,21,93.9,93.9,93.9,93.9,1
CLK14,2013-11-21 04:30,21,93.92,93.92,93.92,93.92,1
CLK14,2013-11-21 07:00,21,94.18,94.3,94.15,94.28,10
CLK14,2013-11-21 07:30,21,94.27,94.27,94.24,94.24,6
CLK14,2013-11-21 08:00,21,94.27,94.54,94.25,94.53,58
CLK14,2013-11-21 08:30,21,94.45,94.45,94.18,94.18,4
CLK14,2013-11-21 09:00,21,94.19,94.33,94.19,94.3,79
CLK14,2013-11-21 09:30,21,94.51,95,94.51,94.96,17
CLK14,2013-11-21 10:00,21,95,95.05,94.88,94.88,4
CLK14,2013-11-21 10:30,21,94.91,95.16,94.91,95.04,8
CLK14,2013-11-21 11:00,21,95.07,95.29,95.03,95.22,11
CLK14,2013-11-21 11:30,21,95.18,95.23,95.18,95.2,5
CLK14,2013-11-21 12:00,21,95.25,95.25,95.07,95.09,98
CLK14,2013-11-21 12:30,21,95.03,95.3,95.03,95.3,19
CLK14,2013-11-21 13:00,21,95.22,95.46,95.22,95.3,14
CLK14,2013-11-21 13:30,21,95.23,95.3,95.2,95.2,28
CLK14,2013-11-21 14:30,21,95.16,95.16,95.16,95.16,1
CLK14,2013-11-21 15:00,21,95.12,95.12,95.12,95.12,1
CLK14,2013-11-21 15:30,21,95.16,95.2,95.16,95.2,4
CLK14,2013-11-22 03:00,22,95.18,95.18,95.18,95.18,2
CLK14,2013-11-22 04:00,22,95.29,95.29,95.16,95.16,3
CLK14,2013-11-22 04:30,22,95.2,95.2,95.2,95.2,1
CLK14,2013-11-22 05:00,22,95.24,95.24,95.24,95.24,1
CLK14,2013-11-22 05:30,22,95.17,95.17,95.17,95.17,1
CLK14,2013-11-22 06:30,22,95.33,95.38,95.33,95.38,3
CLK14,2013-11-22 07:00,22,95.43,95.46,95.31,95.46,24
CLK14,2013-11-22 07:30,22,95.49,95.49,95.19,95.2,5
CLK14,2013-11-22 08:00,22,95.48,95.57,95.14,95.21,272
CLK14,2013-11-22 08:30,22,95.15,95.2,94.47,94.47,18
CLK14,2013-11-22 09:00,22,94.42,94.69,94.42,94.52,37
CLK14,2013-11-22 09:30,22,94.45,94.53,94.45,94.53,5
CLK14,2013-11-22 10:00,22,94.69,94.98,94.69,94.98,3
CLK14,2013-11-22 10:30,22,94.91,95.12,94.81,95.12,5
CLK14,2013-11-22 11:00,22,95.11,95.17,94.98,94.98,24
CLK14,2013-11-22 11:30,22,94.99,95.17,94.99,95.15,16
CLK14,2013-11-22 12:00,22,95.15,95.15,95.05,95.05,4
CLK14,2013-11-22 12:30,22,95.04,95.24,95.04,95.23,5
CLK14,2013-11-22 13:00,22,95.02,95.06,94.94,95.02,14
CLK14,2013-11-22 13:30,22,94.98,94.98,94.98,94.98,1
CLK14,2013-11-22 14:00,22,94.97,94.97,94.97,94.97,1
CLK14,2013-11-22 15:00,22,95.02,95.02,95.02,95.02,1
CLK14,2013-11-24 17:00,25,93.94,94.19,93.94,94.19,3
CLK14,2013-11-24 18:00,25,94.36,94.36,94.36,94.36,1
CLK14,2013-11-24 20:30,25,94.27,94.27,94.26,94.26,3
CLK14,2013-11-25 00:00,25,93.7,93.7,93.7,93.7,1
CLK14,2013-11-25 02:30,25,93.94,93.94,93.94,93.94,1
CLK14,2013-11-25 03:00,25,93.92,93.97,93.92,93.94,3
CLK14,2013-11-25 03:30,25,94.03,94.16,94.03,94.07,4
CLK14,2013-11-25 04:00,25,93.76,93.77,93.76,93.77,2
CLK14,2013-11-25 04:30,25,93.76,93.76,93.76,93.76,1
CLK14,2013-11-25 05:30,25,93.86,93.86,93.86,93.86,1
CLK14,2013-11-25 06:00,25,93.86,93.94,93.77,93.77,6
CLK14,2013-11-25 06:30,25,93.6,93.6,93.57,93.57,2
CLK14,2013-11-25 07:00,25,93.87,93.87,93.75,93.75,11
CLK14,2013-11-25 07:30,25,93.92,93.92,93.74,93.74,7
CLK14,2013-11-25 08:00,25,93.42,93.97,93.41,93.94,62
CLK14,2013-11-25 08:30,25,93.95,94.5,93.93,94.28,17
CLK14,2013-11-25 09:00,25,94.17,94.25,94.06,94.25,8
CLK14,2013-11-25 09:30,25,94.33,94.33,94.31,94.32,3
CLK14,2013-11-25 10:00,25,94.35,94.41,94.35,94.37,6
CLK14,2013-11-25 10:30,25,94.32,94.44,94.27,94.27,7
CLK14,2013-11-25 11:00,25,94.21,94.22,94.16,94.21,17
CLK14,2013-11-25 11:30,25,94.15,94.16,94.15,94.15,10
CLK14,2013-11-25 12:00,25,94.15,94.45,94.15,94.38,6
CLK14,2013-11-25 12:30,25,94.41,94.43,94.41,94.43,3
CLK14,2013-11-25 13:00,25,94.3,94.79,94.3,94.41,18
CLK14,2013-11-25 13:30,25,94.4,94.41,94.4,94.41,6
CLK14,2013-11-25 14:00,25,94.48,94.54,94.48,94.54,6
CLK14,2013-11-25 14:30,25,94.54,94.58,94.54,94.57,151
CLK14,2013-11-25 15:00,25,94.53,94.53,94.53,94.53,1
CLK14,2013-11-25 19:00,26,94.64,94.64,94.64,94.64,1
CLK14,2013-11-25 20:30,26,94.67,94.67,94.67,94.67,1
CLK14,2013-11-25 23:00,26,94.75,94.75,94.75,94.75,1
CLK14,2013-11-26 02:30,26,94.77,94.91,94.77,94.91,343
CLK14,2013-11-26 03:00,26,94.9,94.94,94.9,94.9,85
CLK14,2013-11-26 03:30,26,94.95,94.95,94.95,94.95,1
CLK14,2013-11-26 04:00,26,94.94,94.99,94.88,94.88,4
CLK14,2013-11-26 04:30,26,94.84,94.84,94.84,94.84,1
CLK14,2013-11-26 05:30,26,94.69,94.69,94.67,94.67,3
CLK14,2013-11-26 06:30,26,94.77,94.77,94.77,94.77,1
CLK14,2013-11-26 07:00,26,94.64,94.66,94.6,94.61,17
CLK14,2013-11-26 07:30,26,94.65,94.65,94.54,94.54,3
CLK14,2013-11-26 08:00,26,94.57,94.57,94.32,94.5,132
CLK14,2013-11-26 08:30,26,94.4,94.46,94.2,94.2,10
CLK14,2013-11-26 09:00,26,94.27,94.59,94.27,94.53,30
CLK14,2013-11-26 09:30,26,94.51,94.53,94.38,94.38,32
CLK14,2013-11-26 10:00,26,94.4,94.45,94.18,94.42,13
CLK14,2013-11-26 10:30,26,94.42,94.47,94.05,94.05,14
CLK14,2013-11-26 11:00,26,94.15,94.15,94.15,94.15,1
CLK14,2013-11-26 11:30,26,94.18,94.23,94.18,94.23,5
CLK14,2013-11-26 12:30,26,94.25,94.27,94.25,94.27,3
CLK14,2013-11-26 13:00,26,94.12,94.12,94.08,94.08,3
CLK14,2013-11-26 13:30,26,94.12,94.2,94.12,94.2,7
CLK14,2013-11-26 14:30,26,94.25,94.25,94.25,94.25,7
CLK14,2013-11-26 15:30,26,94.26,94.26,93.91,93.91,8
CLK14,2013-11-26 21:30,27,93.87,93.92,93.87,93.92,2
CLK14,2013-11-27 03:30,27,93.99,93.99,93.99,93.99,1
CLK14,2013-11-27 04:00,27,93.87,93.88,93.87,93.87,10
CLK14,2013-11-27 04:30,27,93.78,93.8,93.78,93.8,2
CLK14,2013-11-27 05:00,27,93.81,93.81,93.81,93.81,3
CLK14,2013-11-27 06:00,27,93.78,93.78,93.43,93.43,11
CLK14,2013-11-27 06:30,27,93.28,93.31,93.17,93.17,114
CLK14,2013-11-27 07:00,27,93.19,93.26,93.17,93.26,22
CLK14,2013-11-27 07:30,27,93.25,93.32,92.86,92.86,17
CLK14,2013-11-27 08:00,27,92.94,93,92.88,92.94,218
CLK14,2013-11-27 08:30,27,92.94,92.94,92.74,92.91,6
CLK14,2013-11-27 09:00,27,92.98,92.98,92.77,92.82,14
CLK14,2013-11-27 09:30,27,92.96,93.03,92.83,92.83,10
CLK14,2013-11-27 10:00,27,92.88,92.91,92.75,92.75,7
CLK14,2013-11-27 10:30,27,92.72,92.74,92.7,92.7,26
CLK14,2013-11-27 11:00,27,92.7,92.78,92.55,92.62,67
CLK14,2013-11-27 11:30,27,92.65,92.65,92.38,92.48,37
CLK14,2013-11-27 12:00,27,92.56,92.56,92.56,92.56,1
CLK14,2013-11-27 12:30,27,92.75,92.75,92.63,92.63,2
CLK14,2013-11-27 13:00,27,92.65,92.94,92.65,92.92,43
CLK14,2013-11-27 13:30,27,92.92,92.92,92.91,92.92,12
CLK14,2013-11-27 14:00,27,92.88,92.88,92.88,92.88,1
CLK14,2013-11-27 15:00,27,93.02,93.02,92.99,92.99,4
CLK14,2013-11-27 19:00,29,92.98,92.98,92.98,92.98,1
CLK14,2013-11-28 03:00,29,92.91,92.91,92.91,92.91,2
CLK14,2013-11-28 07:00,29,92.88,92.88,92.88,92.88,2
CLK14,2013-11-28 07:30,29,92.83,92.83,92.83,92.83,1
CLK14,2013-11-28 08:30,29,92.97,92.97,92.87,92.87,45
CLK14,2013-11-28 09:00,29,92.93,92.93,92.93,92.93,3
CLK14,2013-11-28 09:30,29,92.91,92.91,92.83,92.83,2
CLK14,2013-11-28 10:00,29,92.76,92.76,92.76,92.76,1
CLK14,2013-11-28 11:00,29,92.81,92.81,92.81,92.81,1
CLK14,2013-11-28 23:30,29,92.82,92.86,92.82,92.86,4
CLK14,2013-11-29 02:00,29,93.17,93.2,93.05,93.05,3
CLK14,2013-11-29 03:00,29,93.12,93.12,93.12,93.12,1
CLK14,2013-11-29 04:00,29,93.1,93.1,93.1,93.1,1
CLK14,2013-11-29 05:30,29,93.11,93.11,93.11,93.11,1
CLK14,2013-11-29 06:00,29,93.17,93.17,93.15,93.15,3
CLK14,2013-11-29 06:30,29,93.34,93.34,93.27,93.27,2
CLK14,2013-11-29 07:00,29,93.22,93.38,93.22,93.31,12
CLK14,2013-11-29 07:30,29,93.34,93.35,93.26,93.35,9
CLK14,2013-11-29 08:00,29,93.21,93.4,93.21,93.4,28
CLK14,2013-11-29 08:30,29,93.52,93.63,93.48,93.63,30
CLK14,2013-11-29 09:00,29,93.65,94.27,93.65,94.02,30
CLK14,2013-11-29 09:30,29,94.05,94.06,94.04,94.06,3
CLK14,2013-11-29 10:00,29,94.13,94.13,94.04,94.04,7
CLK14,2013-11-29 10:30,29,94.04,94.08,94.03,94.06,7
CLK14,2013-11-29 11:30,29,94.04,94.04,93.76,93.76,17
CLK14,2013-11-29 12:00,29,93.5,93.5,93.27,93.28,18
CLK14,2013-12-01 18:00,2,93.73,93.73,93.71,93.71,2
CLK14,2013-12-01 20:00,2,93.7,93.74,93.7,93.74,4
CLK14,2013-12-01 22:30,2,93.79,93.79,93.79,93.79,1
CLK14,2013-12-02 01:00,2,93.75,93.75,93.75,93.75,1
CLK14,2013-12-02 02:00,2,93.66,93.66,93.66,93.66,4
CLK14,2013-12-02 03:30,2,93.38,93.38,93.36,93.36,6
CLK14,2013-12-02 05:00,2,93.17,93.2,93.17,93.2,2
CLK14,2013-12-02 06:00,2,93.27,93.49,93.27,93.49,5
CLK14,2013-12-02 06:30,2,93.38,93.59,93.38,93.59,5
CLK14,2013-12-02 07:00,2,93.61,93.62,93.61,93.61,8
CLK14,2013-12-02 07:30,2,93.56,93.6,93.42,93.42,24
CLK14,2013-12-02 08:00,2,93.45,93.9,93.45,93.72,25
CLK14,2013-12-02 09:00,2,93.99,94,93.93,93.93,9
CLK14,2013-12-02 09:30,2,94.05,94.06,93.89,94.01,41
CLK14,2013-12-02 10:00,2,94.04,94.04,93.84,93.84,24
CLK14,2013-12-02 10:30,2,93.79,94.41,93.79,94.31,33
CLK14,2013-12-02 11:00,2,94.27,94.27,94.1,94.24,80
CLK14,2013-12-02 11:30,2,94.24,94.28,94.03,94.03,58
CLK14,2013-12-02 12:00,2,94.01,94.01,94.01,94.01,1
CLK14,2013-12-02 12:30,2,94.17,94.3,94.17,94.3,86
CLK14,2013-12-02 13:00,2,94.3,94.3,93.96,94.12,202
CLK14,2013-12-02 13:30,2,94.28,94.29,94.17,94.23,390
CLK14,2013-12-02 14:00,2,94.22,94.25,94.18,94.23,117
CLK14,2013-12-02 14:30,2,94.23,94.25,94.13,94.17,136
CLK14,2013-12-02 19:00,3,94.39,94.39,94.39,94.39,1
CLK14,2013-12-03 03:00,3,94.1,94.1,94.1,94.1,1
CLK14,2013-12-03 04:00,3,94.16,94.16,94.16,94.16,4
CLK14,2013-12-03 05:30,3,94.3,94.3,94.3,94.3,1
CLK14,2013-12-03 06:30,3,94.15,94.15,94.15,94.15,1
CLK14,2013-12-03 07:00,3,94.19,94.27,94.19,94.25,8
CLK14,2013-12-03 07:30,3,94.14,94.14,94.07,94.1,8
CLK14,2013-12-03 08:00,3,94,94.08,94,94.04,8
CLK14,2013-12-03 08:30,3,94.36,95.01,94.27,94.94,428
CLK14,2013-12-03 09:00,3,94.93,95.04,94.8,94.98,150
CLK14,2013-12-03 09:30,3,95.03,95.59,95.03,95.46,200
CLK14,2013-12-03 10:00,3,95.45,95.55,95.34,95.34,22
CLK14,2013-12-03 10:30,3,95.54,95.55,95.45,95.48,71
CLK14,2013-12-03 11:00,3,95.43,95.56,95.43,95.47,11
CLK14,2013-12-03 11:30,3,95.48,95.48,95.48,95.48,3
CLK14,2013-12-03 12:00,3,95.6,95.72,95.5,95.72,11
CLK14,2013-12-03 12:30,3,95.66,95.66,95.66,95.66,1
CLK14,2013-12-03 13:00,3,95.59,95.7,95.54,95.66,20
CLK14,2013-12-03 13:30,3,95.58,95.6,95.58,95.6,5
CLK14,2013-12-03 14:00,3,95.58,95.63,95.58,95.6,13
CLK14,2013-12-03 14:30,3,95.57,95.57,95.57,95.57,7
CLK14,2013-12-03 15:00,3,95.7,95.7,95.53,95.53,8
CLK14,2013-12-03 15:30,3,95.75,95.95,95.75,95.95,84
CLK14,2013-12-03 18:30,4,96.39,96.41,96.39,96.41,3
CLK14,2013-12-03 19:30,4,96.29,96.29,96.29,96.29,6
CLK14,2013-12-03 20:30,4,96.39,96.39,96.39,96.39,1
CLK14,2013-12-03 21:30,4,96.36,96.36,96.36,96.36,1
CLK14,2013-12-04 04:30,4,96.43,96.43,96.36,96.38,6
CLK14,2013-12-04 05:00,4,96.38,96.38,96.36,96.36,11
CLK14,2013-12-04 05:30,4,96.47,96.49,96.4,96.4,11
CLK14,2013-12-04 06:00,4,96.32,96.35,96.31,96.34,5
CLK14,2013-12-04 07:00,4,96.21,96.42,96.08,96.27,39
CLK14,2013-12-04 07:30,4,96.32,96.37,96.23,96.33,12
CLK14,2013-12-04 08:00,4,96.37,96.41,96.18,96.38,33
CLK14,2013-12-04 08:30,4,96.14,96.36,96.13,96.33,34
CLK14,2013-12-04 09:00,4,96.35,96.51,96.33,96.42,144
CLK14,2013-12-04 09:30,4,96.13,96.46,96.13,96.16,17
CLK14,2013-12-04 10:00,4,96.2,96.2,95.93,96,34
CLK14,2013-12-04 10:30,4,96.21,96.55,96.21,96.45,11
CLK14,2013-12-04 11:00,4,96.51,96.7,96.51,96.67,11
CLK14,2013-12-04 11:30,4,96.69,96.76,96.69,96.75,6
CLK14,2013-12-04 12:00,4,96.78,96.81,96.76,96.76,7
CLK14,2013-12-04 12:30,4,96.68,96.82,96.68,96.81,40
CLK14,2013-12-04 13:00,4,96.7,96.77,96.69,96.71,44
CLK14,2013-12-04 13:30,4,96.58,96.58,96.39,96.46,115
CLK14,2013-12-04 14:00,4,96.53,96.58,96.47,96.58,4
CLK14,2013-12-04 14:30,4,96.63,96.63,96.55,96.57,24
CLK14,2013-12-04 15:00,4,96.55,96.55,96.55,96.55,3
CLK14,2013-12-04 15:30,4,96.75,96.75,96.69,96.69,3
CLK14,2013-12-04 16:00,4,96.78,96.78,96.71,96.71,4
CLK14,2013-12-05 00:00,5,96.66,96.66,96.66,96.66,1
CLK14,2013-12-05 02:00,5,96.71,96.71,96.71,96.71,1
CLK14,2013-12-05 02:30,5,96.87,96.94,96.87,96.94,2
CLK14,2013-12-05 03:00,5,96.9,96.9,96.85,96.85,2
CLK14,2013-12-05 03:30,5,97,97.04,97,97.04,2
CLK14,2013-12-05 04:00,5,96.85,96.85,96.85,96.85,1
CLK14,2013-12-05 04:30,5,96.9,96.9,96.89,96.89,2
CLK14,2013-12-05 05:30,5,96.94,96.94,96.94,96.94,1
CLK14,2013-12-05 07:00,5,96.73,96.77,96.65,96.65,8
CLK14,2013-12-05 07:30,5,96.72,97.02,96.72,97.02,45
CLK14,2013-12-05 08:00,5,96.88,96.99,96.72,96.83,61
CLK14,2013-12-05 08:30,5,96.86,97.08,96.8,96.93,28
CLK14,2013-12-05 09:00,5,97.06,97.23,97.02,97.18,71
CLK14,2013-12-05 09:30,5,97.13,97.22,97.11,97.13,115
CLK14,2013-12-05 10:00,5,97.32,97.35,97.23,97.26,19
CLK14,2013-12-05 10:30,5,97.21,97.22,97.12,97.12,8
CLK14,2013-12-05 11:00,5,97.08,97.08,97.08,97.08,2
CLK14,2013-12-05 11:30,5,97.23,97.29,97.23,97.27,13
CLK14,2013-12-05 12:00,5,97.25,97.25,97.14,97.14,12
CLK14,2013-12-05 12:30,5,97.09,97.11,97.09,97.11,3
CLK14,2013-12-05 13:00,5,97.14,97.14,96.86,96.86,12
CLK14,2013-12-05 13:30,5,97.01,97.01,97.01,97.01,2
CLK14,2013-12-05 14:00,5,97.05,97.06,97.05,97.06,3
CLK14,2013-12-05 14:30,5,97.01,97.01,97.01,97.01,1
CLK14,2013-12-05 21:30,6,97.01,97.01,97.01,97.01,1
CLK14,2013-12-06 02:00,6,96.96,96.96,96.96,96.96,1
CLK14,2013-12-06 03:00,6,96.93,96.93,96.93,96.93,1
CLK14,2013-12-06 03:30,6,96.97,96.97,96.97,96.97,1
CLK14,2013-12-06 04:00,6,97,97,97,97,1
CLK14,2013-12-06 05:00,6,96.99,96.99,96.99,96.99,1
CLK14,2013-12-06 05:30,6,96.97,96.97,96.92,96.92,4
CLK14,2013-12-06 06:30,6,97.03,97.12,97.03,97.11,6
CLK14,2013-12-06 07:00,6,97.03,97.08,96.99,97.04,22
CLK14,2013-12-06 07:30,6,97.01,97.56,96.8,97.28,51
CLK14,2013-12-06 08:00,6,97.51,97.53,96.78,96.93,24
CLK14,2013-12-06 08:30,6,96.93,97.13,96.93,96.93,9
CLK14,2013-12-06 09:00,6,96.87,97.23,96.87,97.17,36
CLK14,2013-12-06 09:30,6,97.24,97.24,97.12,97.19,13
CLK14,2013-12-06 10:00,6,97.15,97.21,97.05,97.15,9
CLK14,2013-12-06 10:30,6,97.15,97.15,97.03,97.03,11
CLK14,2013-12-06 11:00,6,96.97,97.07,96.97,97.07,2
CLK14,2013-12-06 11:30,6,97.12,97.2,97.1,97.15,55
CLK14,2013-12-06 12:00,6,97.15,97.15,97.15,97.15,5
CLK14,2013-12-06 12:30,6,97.14,97.14,97.14,97.14,1
CLK14,2013-12-06 13:00,6,97.03,97.27,97.03,97.26,192
CLK14,2013-12-06 13:30,6,97.23,97.24,97.22,97.23,7
CLK14,2013-12-09 04:30,9,97.35,97.39,97.35,97.39,3
CLK14,2013-12-09 05:00,9,97.38,97.38,97.37,97.37,3
CLK14,2013-12-09 05:30,9,97.27,97.27,97.27,97.27,1
CLK14,2013-12-09 06:30,9,97.25,97.25,97.22,97.22,4
CLK14,2013-12-09 07:00,9,97.19,97.21,97.19,97.21,2
CLK14,2013-12-09 07:30,9,97.22,97.28,97.17,97.28,58
CLK14,2013-12-09 08:00,9,97.28,97.37,97.12,97.37,22
CLK14,2013-12-09 08:30,9,97.36,97.36,96.85,96.89,108
CLK14,2013-12-09 09:00,9,96.93,96.95,96.9,96.95,23
CLK14,2013-12-09 09:30,9,97.02,97.13,97.02,97.1,67
CLK14,2013-12-09 10:00,9,97.12,97.23,97.09,97.19,19
CLK14,2013-12-09 10:30,9,97.2,97.26,97.14,97.17,28
CLK14,2013-12-09 11:00,9,97.13,97.13,97.05,97.05,26
CLK14,2013-12-09 11:30,9,97.03,97.17,97.03,97.14,28
CLK14,2013-12-09 12:00,9,96.98,97.07,96.98,97.03,6
CLK14,2013-12-09 12:30,9,97.09,97.09,97.09,97.09,1
CLK14,2013-12-09 13:00,9,97.1,97.2,96.83,96.93,147
CLK14,2013-12-09 13:30,9,96.96,96.96,96.91,96.91,12
CLK14,2013-12-09 14:00,9,96.89,96.91,96.89,96.91,9
CLK14,2013-12-09 14:30,9,96.8,96.8,96.8,96.8,15
CLK14,2013-12-09 18:00,10,96.82,96.82,96.82,96.82,3
CLK14,2013-12-10 02:00,10,97.22,97.22,97.22,97.22,2
CLK14,2013-12-10 02:30,10,97.19,97.3,97.19,97.3,6
CLK14,2013-12-10 03:00,10,97.26,97.26,97.26,97.26,1
CLK14,2013-12-10 03:30,10,97.69,97.72,97.69,97.69,5
CLK14,2013-12-10 04:30,10,97.93,97.95,97.89,97.89,8
CLK14,2013-12-10 05:00,10,97.87,97.87,97.8,97.82,3
CLK14,2013-12-10 05:30,10,97.78,97.88,97.78,97.86,7
CLK14,2013-12-10 06:00,10,97.83,97.83,97.79,97.79,3
CLK14,2013-12-10 06:30,10,97.93,97.95,97.93,97.95,3
CLK14,2013-12-10 07:00,10,97.84,97.84,97.57,97.58,165
CLK14,2013-12-10 07:30,10,97.57,97.78,97.42,97.66,94
CLK14,2013-12-10 08:00,10,97.8,97.89,97.65,97.69,178
CLK14,2013-12-10 08:30,10,97.74,97.76,97.55,97.63,66
CLK14,2013-12-10 09:00,10,97.64,97.72,97.44,97.46,80
CLK14,2013-12-10 09:30,10,97.5,97.51,97.11,97.13,101
CLK14,2013-12-10 10:00,10,97.12,97.26,97.12,97.21,15
CLK14,2013-12-10 10:30,10,97.23,97.4,97.23,97.37,36
CLK14,2013-12-10 11:00,10,97.4,97.66,97.36,97.52,40
CLK14,2013-12-10 11:30,10,97.52,97.57,97.46,97.46,11
CLK14,2013-12-10 12:00,10,97.46,97.56,97.46,97.52,16
CLK14,2013-12-10 12:30,10,97.48,97.56,97.46,97.53,47
CLK14,2013-12-10 13:00,10,97.54,97.75,97.54,97.73,136
CLK14,2013-12-10 13:30,10,97.67,97.67,97.67,97.67,2
CLK14,2013-12-10 14:00,10,97.61,97.61,97.55,97.55,6
CLK14,2013-12-10 14:30,10,97.54,97.64,97.52,97.64,36
CLK14,2013-12-10 15:00,10,97.61,97.65,97.56,97.56,10
CLK14,2013-12-10 15:30,10,97.71,97.71,97.66,97.66,2
CLK14,2013-12-10 19:30,11,97.63,97.68,97.63,97.68,3
CLK14,2013-12-10 20:00,11,97.57,97.57,97.57,97.57,1
CLK14,2013-12-10 22:00,11,97.63,97.63,97.63,97.63,1
CLK14,2013-12-10 22:30,11,97.62,97.62,97.62,97.62,1
CLK14,2013-12-10 23:00,11,97.6,97.6,97.6,97.6,1
CLK14,2013-12-11 01:30,11,97.55,97.55,97.55,97.55,1
CLK14,2013-12-11 02:30,11,97.62,97.64,97.5,97.53,12
CLK14,2013-12-11 03:00,11,97.56,97.56,97.55,97.55,2
CLK14,2013-12-11 04:00,11,97.61,97.61,97.61,97.61,1
CLK14,2013-12-11 04:30,11,97.61,97.65,97.6,97.64,11
CLK14,2013-12-11 05:00,11,97.65,97.68,97.55,97.68,30
CLK14,2013-12-11 05:30,11,97.63,97.67,97.61,97.61,5
CLK14,2013-12-11 06:00,11,97.5,97.59,97.5,97.59,15
CLK14,2013-12-11 07:30,11,97.44,97.51,97.33,97.49,42
CLK14,2013-12-11 08:00,11,97.55,97.62,97.22,97.27,107
CLK14,2013-12-11 08:30,11,97.26,97.27,97.15,97.24,51
CLK14,2013-12-11 09:00,11,97.25,97.26,96.93,97.04,105
CLK14,2013-12-11 09:30,11,97.03,97.43,97.03,97.11,73
CLK14,2013-12-11 10:00,11,97.11,97.3,96.91,96.93,75
CLK14,2013-12-11 10:30,11,96.91,97,96.72,96.87,46
CLK14,2013-12-11 11:00,11,96.88,96.97,96.78,96.78,30
CLK14,2013-12-11 11:30,11,96.79,96.94,96.79,96.86,29
CLK14,2013-12-11 12:00,11,96.84,96.84,96.69,96.73,42
CLK14,2013-12-11 12:30,11,96.64,96.73,96.55,96.55,56
CLK14,2013-12-11 13:00,11,96.57,97.02,96.57,97.02,228
CLK14,2013-12-11 13:30,11,97.02,97.06,97.02,97.06,9
CLK14,2013-12-11 14:00,11,97.05,97.05,96.93,96.95,28
CLK14,2013-12-11 14:30,11,96.92,96.93,96.9,96.9,27
CLK14,2013-12-11 15:00,11,96.9,96.92,96.9,96.92,2
CLK14,2013-12-11 15:30,11,96.92,96.92,96.92,96.92,27
CLK14,2013-12-12 01:30,12,96.88,96.88,96.88,96.88,2
CLK14,2013-12-12 02:30,12,96.93,96.94,96.93,96.94,2
CLK14,2013-12-12 03:00,12,96.88,96.88,96.87,96.87,3
CLK14,2013-12-12 03:30,12,96.87,96.88,96.84,96.88,4
CLK14,2013-12-12 05:00,12,97.21,97.21,97.18,97.18,2
CLK14,2013-12-12 05:30,12,97.2,97.21,97.18,97.21,4
CLK14,2013-12-12 06:00,12,97.23,97.23,97.14,97.14,2
CLK14,2013-12-12 06:30,12,97.09,97.23,97.09,97.23,3
CLK14,2013-12-12 07:00,12,97.19,97.2,97.06,97.06,35
CLK14,2013-12-12 08:00,12,97.43,97.49,97.17,97.17,63
CLK14,2013-12-12 08:30,12,97.19,97.2,97,97,7
CLK14,2013-12-12 09:00,12,97.02,97.11,97,97.1,89
CLK14,2013-12-12 09:30,12,97.15,97.22,97.04,97.04,30
CLK14,2013-12-12 10:00,12,97.07,97.18,96.97,96.99,9
CLK14,2013-12-12 10:30,12,96.99,96.99,96.9,96.9,121
CLK14,2013-12-12 11:00,12,96.83,96.94,96.83,96.92,5
CLK14,2013-12-12 11:30,12,96.95,96.98,96.95,96.97,12
CLK14,2013-12-12 12:30,12,96.97,97.1,96.97,97.07,4
CLK14,2013-12-12 13:00,12,97.1,97.17,96.88,96.91,105
CLK14,2013-12-12 13:30,12,96.91,96.93,96.85,96.85,13
CLK14,2013-12-12 14:00,12,96.82,96.82,96.79,96.79,7
CLK14,2013-12-12 14:30,12,96.83,96.83,96.83,96.83,11
CLK14,2013-12-12 15:00,12,96.83,96.83,96.77,96.77,3
CLK14,2013-12-12 15:30,12,96.75,96.75,96.75,96.75,2
CLK14,2013-12-12 16:00,12,96.69,96.8,96.69,96.8,3
CLK14,2013-12-12 20:30,13,96.92,96.93,96.92,96.93,2
CLK14,2013-12-12 21:30,13,96.94,96.94,96.94,96.94,1
CLK14,2013-12-13 00:30,13,96.83,96.83,96.83,96.83,1
CLK14,2013-12-13 01:00,13,96.87,96.87,96.87,96.87,1
CLK14,2013-12-13 02:00,13,96.91,96.91,96.91,96.91,1
CLK14,2013-12-13 03:30,13,96.74,96.74,96.62,96.62,7
CLK14,2013-12-13 04:00,13,96.61,96.61,96.48,96.56,18
CLK14,2013-12-13 04:30,13,96.74,96.74,96.59,96.59,24
CLK14,2013-12-13 07:00,13,96.5,96.58,96.5,96.56,15
CLK14,2013-12-13 07:30,13,96.57,96.59,96.3,96.35,53
CLK14,2013-12-13 08:00,13,96.25,96.28,96.12,96.26,35
CLK14,2013-12-13 08:30,13,96.3,96.3,96.05,96.24,126
CLK14,2013-12-13 09:00,13,96.18,96.18,96.1,96.1,19
CLK14,2013-12-13 09:30,13,96.13,96.13,95.82,95.92,28
CLK14,2013-12-13 10:00,13,95.94,95.94,95.86,95.87,18
CLK14,2013-12-13 10:30,13,95.88,95.97,95.87,95.94,28
CLK14,2013-12-13 11:00,13,95.88,95.89,95.88,95.89,4
CLK14,2013-12-13 11:30,13,96.05,96.23,96.05,96.23,24
CLK14,2013-12-13 12:00,13,96.19,96.2,96.18,96.2,3
CLK14,2013-12-13 12:30,13,96.16,96.16,95.91,95.93,10
CLK14,2013-12-13 13:00,13,95.99,96.23,95.94,95.94,54
CLK14,2013-12-13 13:30,13,95.98,95.99,95.98,95.99,2
CLK14,2013-12-13 14:00,13,95.97,95.97,95.97,95.97,7
CLK14,2013-12-13 15:00,13,95.82,95.82,95.77,95.77,3
CLK14,2013-12-15 17:00,16,96.18,96.18,96.13,96.13,3
CLK14,2013-12-15 17:30,16,96.17,96.17,96.17,96.17,1
CLK14,2013-12-15 18:00,16,96.14,96.15,96.14,96.15,2
CLK14,2013-12-15 18:30,16,96.17,96.17,96.12,96.17,4
CLK14,2013-12-15 19:00,16,96.05,96.08,96.05,96.06,4
CLK14,2013-12-15 19:30,16,96.1,96.1,96.1,96.1,2
CLK14,2013-12-15 20:30,16,96.03,96.03,96.03,96.03,1
CLK14,2013-12-15 21:30,16,95.92,95.92,95.92,95.92,2
CLK14,2013-12-16 01:00,16,95.83,95.83,95.83,95.83,1
CLK14,2013-12-16 01:30,16,95.87,95.87,95.83,95.83,2
CLK14,2013-12-16 02:00,16,95.71,95.71,95.71,95.71,1
CLK14,2013-12-16 02:30,16,95.96,96.02,95.96,96.02,2
CLK14,2013-12-16 03:00,16,96.26,96.26,96.26,96.26,2
CLK14,2013-12-16 04:00,16,96.55,96.55,96.54,96.55,5
CLK14,2013-12-16 04:30,16,96.55,96.55,96.55,96.55,2
CLK14,2013-12-16 06:00,16,96.6,96.64,96.6,96.63,8
CLK14,2013-12-16 06:30,16,96.66,96.78,96.66,96.78,30
CLK14,2013-12-16 07:00,16,96.98,96.98,96.73,96.73,23
CLK14,2013-12-16 07:30,16,96.76,96.78,96.34,96.4,18
CLK14,2013-12-16 08:00,16,96.47,96.7,96.47,96.65,12
CLK14,2013-12-16 08:30,16,96.68,96.68,96.61,96.63,4
CLK14,2013-12-16 09:00,16,96.63,96.63,96.49,96.49,9
CLK14,2013-12-16 09:30,16,96.75,96.86,96.74,96.81,9
CLK14,2013-12-16 10:00,16,96.68,96.99,96.6,96.88,46
CLK14,2013-12-16 10:30,16,96.91,96.93,96.78,96.85,48
CLK14,2013-12-16 11:00,16,96.83,96.83,96.79,96.8,8
CLK14,2013-12-16 11:30,16,96.77,96.8,96.74,96.8,13
CLK14,2013-12-16 12:00,16,96.77,96.79,96.75,96.75,6
CLK14,2013-12-16 12:30,16,96.86,96.88,96.83,96.84,28
CLK14,2013-12-16 13:00,16,96.77,96.81,96.67,96.67,27
CLK14,2013-12-16 13:30,16,96.7,96.73,96.66,96.71,152
CLK14,2013-12-16 14:30,16,96.75,96.75,96.64,96.64,34
CLK14,2013-12-16 15:00,16,96.52,96.54,96.5,96.54,8
CLK14,2013-12-16 21:30,17,96.56,96.56,96.56,96.56,4
CLK14,2013-12-16 22:00,17,96.56,96.58,96.56,96.58,9
CLK14,2013-12-16 22:30,17,96.58,96.58,96.58,96.58,1
CLK14,2013-12-16 23:00,17,96.62,96.62,96.62,96.62,12
CLK14,2013-12-17 03:00,17,96.46,96.46,96.46,96.46,2
CLK14,2013-12-17 04:00,17,96.47,96.48,96.47,96.48,7
CLK14,2013-12-17 04:30,17,96.5,96.61,96.49,96.6,32
CLK14,2013-12-17 05:00,17,96.56,96.59,96.56,96.57,32
CLK14,2013-12-17 06:00,17,96.46,96.46,96.46,96.46,1
CLK14,2013-12-17 06:30,17,96.43,96.43,96.43,96.43,1
CLK14,2013-12-17 07:00,17,96.45,96.49,96.41,96.45,33
CLK14,2013-12-17 07:30,17,96.48,96.91,96.48,96.91,60
CLK14,2013-12-17 08:00,17,96.76,96.95,96.76,96.83,12
CLK14,2013-12-17 08:30,17,96.76,96.93,96.73,96.9,40
CLK14,2013-12-17 09:00,17,96.94,96.95,96.71,96.71,24
CLK14,2013-12-17 09:30,17,96.73,96.9,96.73,96.78,48
CLK14,2013-12-17 10:00,17,96.73,96.75,96.58,96.58,11
CLK14,2013-12-17 10:30,17,96.5,96.5,96.38,96.38,21
CLK14,2013-12-17 11:00,17,96.5,96.61,96.5,96.61,42
CLK14,2013-12-17 11:30,17,96.57,96.57,96.55,96.55,8
CLK14,2013-12-17 12:00,17,96.39,96.44,96.33,96.33,5
CLK14,2013-12-17 12:30,17,96.28,96.35,96.28,96.35,11
CLK14,2013-12-17 13:00,17,96.39,96.4,96.27,96.32,106
CLK14,2013-12-17 13:30,17,96.23,96.26,96.23,96.26,7
CLK14,2013-12-17 14:00,17,96.2,96.2,96.15,96.16,5
CLK14,2013-12-17 14:30,17,96.16,96.18,96.16,96.18,4
CLK14,2013-12-17 15:00,17,96.19,96.19,96.19,96.19,1
CLK14,2013-12-17 15:30,17,96.36,96.36,96.36,96.36,1
CLK14,2013-12-18 01:30,18,96.46,96.46,96.46,96.46,1
CLK14,2013-12-18 04:30,18,96.32,96.32,96.32,96.32,1
CLK14,2013-12-18 05:00,18,96.3,96.43,96.3,96.42,85
CLK14,2013-12-18 05:30,18,96.44,96.44,96.37,96.37,32
CLK14,2013-12-18 07:00,18,96.48,96.48,96.44,96.45,12
CLK14,2013-12-18 07:30,18,96.46,96.48,96.41,96.43,61
CLK14,2013-12-18 08:00,18,96.48,96.62,96.46,96.62,16
CLK14,2013-12-18 08:30,18,96.7,96.87,96.7,96.8,14
CLK14,2013-12-18 09:00,18,96.68,96.8,96.61,96.8,67
CLK14,2013-12-18 09:30,18,96.64,96.71,96.42,96.58,77
CLK14,2013-12-18 10:00,18,96.65,96.65,96.55,96.59,9
CLK14,2013-12-18 10:30,18,96.37,96.39,96.24,96.26,39
CLK14,2013-12-18 11:00,18,96.25,96.28,96.23,96.23,16
CLK14,2013-12-18 11:30,18,96.51,96.63,96.51,96.63,27
CLK14,2013-12-18 12:00,18,96.57,96.59,96.57,96.58,4
CLK14,2013-12-18 12:30,18,96.57,96.6,96.57,96.6,8
CLK14,2013-12-18 13:00,18,96.26,96.73,96.26,96.73,16
CLK14,2013-12-18 13:30,18,96.72,96.79,96.67,96.67,9
CLK14,2013-12-18 14:00,18,96.65,96.74,96.59,96.66,22
CLK14,2013-12-18 14:30,18,96.51,96.54,96.51,96.54,6
CLK14,2013-12-18 15:00,18,96.54,96.56,96.54,96.56,3
CLK14,2013-12-18 15:30,18,96.58,96.58,96.58,96.58,1
CLK14,2013-12-18 17:00,19,96.48,96.48,96.47,96.47,15
CLK14,2013-12-18 19:30,19,96.5,96.5,96.5,96.5,5
CLK14,2013-12-18 20:00,19,96.53,96.54,96.53,96.54,6
CLK14,2013-12-18 20:30,19,96.56,96.56,96.56,96.56,1
CLK14,2013-12-19 02:00,19,96.62,96.62,96.62,96.62,1
CLK14,2013-12-19 02:30,19,96.76,96.76,96.76,96.76,1
CLK14,2013-12-19 04:00,19,96.69,96.71,96.69,96.71,3
CLK14,2013-12-19 04:30,19,96.69,96.74,96.69,96.73,17
CLK14,2013-12-19 05:00,19,96.71,96.74,96.71,96.72,24
CLK14,2013-12-19 05:30,19,96.72,96.72,96.72,96.72,1
CLK14,2013-12-19 06:30,19,96.75,96.83,96.75,96.83,9
CLK14,2013-12-19 07:00,19,96.75,96.84,96.7,96.7,32
CLK14,2013-12-19 07:30,19,96.76,96.76,96.53,96.54,10
CLK14,2013-12-19 08:00,19,96.57,96.95,96.56,96.95,146
CLK14,2013-12-19 08:30,19,97.04,97.14,96.97,96.97,23
CLK14,2013-12-19 09:00,19,97.04,97.05,96.97,97.04,10
CLK14,2013-12-19 09:30,19,97.06,97.07,96.98,97.01,108
CLK14,2013-12-19 10:00,19,97.03,97.35,97.03,97.34,44
CLK14,2013-12-19 10:30,19,97.34,97.4,97.29,97.34,29
CLK14,2013-12-19 11:00,19,97.33,97.33,97.31,97.31,2
CLK14,2013-12-19 11:30,19,97.34,97.71,97.34,97.68,31
CLK14,2013-12-19 12:00,19,97.62,97.82,97.62,97.79,33
CLK14,2013-12-19 12:30,19,97.69,97.69,97.56,97.56,17
CLK14,2013-12-19 13:00,19,97.7,97.78,97.6,97.67,34
CLK14,2013-12-19 13:30,19,97.55,97.55,97.37,97.37,31
CLK14,2013-12-19 14:00,19,97.4,97.42,97.34,97.35,13
CLK14,2013-12-19 14:30,19,97.34,97.36,97.34,97.34,5
CLK14,2013-12-19 15:00,19,97.3,97.32,97.16,97.2,23
CLK14,2013-12-19 20:00,20,97.44,97.44,97.44,97.44,1
CLK14,2013-12-19 20:30,20,97.41,97.41,97.41,97.41,5
CLK14,2013-12-20 03:00,20,97.29,97.29,97.29,97.29,2
CLK14,2013-12-20 03:30,20,97.29,97.29,97.28,97.28,2
CLK14,2013-12-20 05:00,20,97.22,97.26,97.22,97.26,4
CLK14,2013-12-20 07:00,20,97.19,97.39,97.19,97.3,49
CLK14,2013-12-20 07:30,20,97.31,97.45,97.26,97.45,25
CLK14,2013-12-20 08:00,20,97.51,97.63,97.4,97.52,88
CLK14,2013-12-20 08:30,20,97.51,97.53,97.27,97.3,53
CLK14,2013-12-20 09:00,20,97.33,97.44,97.15,97.34,83
CLK14,2013-12-20 09:30,20,97.38,97.6,97.38,97.6,77
CLK14,2013-12-20 10:00,20,97.62,97.66,97.48,97.58,91
CLK14,2013-12-20 10:30,20,97.54,97.61,97.52,97.52,120
CLK14,2013-12-20 11:00,20,97.63,97.75,97.62,97.74,42
CLK14,2013-12-20 11:30,20,97.74,97.89,97.73,97.89,21
CLK14,2013-12-20 12:00,20,97.81,97.89,97.79,97.79,8
CLK14,2013-12-20 12:30,20,97.78,97.78,97.74,97.75,4
CLK14,2013-12-20 13:00,20,97.7,97.93,97.68,97.93,41
CLK14,2013-12-20 13:30,20,97.86,97.86,97.72,97.75,101
CLK14,2013-12-20 14:00,20,97.72,97.72,97.72,97.72,1
CLK14,2013-12-20 14:30,20,97.72,97.73,97.72,97.73,2
CLK14,2013-12-22 17:30,23,97.86,97.86,97.86,97.86,2
CLK14,2013-12-22 23:00,23,97.92,97.92,97.92,97.92,3
CLK14,2013-12-23 00:30,23,97.78,97.78,97.78,97.78,1
CLK14,2013-12-23 02:30,23,97.58,97.58,97.58,97.58,1
CLK14,2013-12-23 05:30,23,97.62,97.62,97.62,97.62,1
CLK14,2013-12-23 06:30,23,97.71,97.71,97.66,97.68,4
CLK14,2013-12-23 07:00,23,97.68,97.68,97.68,97.68,1
CLK14,2013-12-23 07:30,23,97.82,97.87,97.82,97.87,3
CLK14,2013-12-23 08:00,23,97.93,97.95,97.75,97.75,40
CLK14,2013-12-23 08:30,23,97.75,97.77,97.7,97.71,51
CLK14,2013-12-23 09:00,23,97.71,97.76,97.51,97.52,75
CLK14,2013-12-23 09:30,23,97.47,97.62,97.47,97.6,28
CLK14,2013-12-23 10:00,23,97.7,97.83,97.63,97.66,21
CLK14,2013-12-23 10:30,23,97.66,97.68,97.56,97.67,10
CLK14,2013-12-23 11:00,23,97.65,97.71,97.65,97.71,26
CLK14,2013-12-23 11:30,23,97.79,97.87,97.79,97.82,68
CLK14,2013-12-23 12:00,23,97.82,97.89,97.82,97.87,12
CLK14,2013-12-23 12:30,23,97.77,97.78,97.73,97.74,14
CLK14,2013-12-23 13:00,23,97.66,97.74,97.54,97.74,116
CLK14,2013-12-23 13:30,23,97.69,97.69,97.48,97.51,8
CLK14,2013-12-23 14:00,23,97.65,97.66,97.65,97.66,4
CLK14,2013-12-23 15:00,23,97.57,97.57,97.57,97.57,1
CLK14,2013-12-23 20:30,24,97.45,97.45,97.45,97.45,1
CLK14,2013-12-24 00:30,24,97.49,97.5,97.44,97.44,12
CLK14,2013-12-24 01:00,24,97.5,97.5,97.5,97.5,1
CLK14,2013-12-24 03:00,24,97.73,97.73,97.73,97.73,1
CLK14,2013-12-24 04:30,24,97.98,97.98,97.98,97.98,1
CLK14,2013-12-24 05:00,24,98,98.01,97.94,97.95,45
CLK14,2013-12-24 06:00,24,97.98,97.98,97.98,97.98,1
CLK14,2013-12-24 06:30,24,98.01,98.01,98.01,98.01,1
CLK14,2013-12-24 07:00,24,97.98,98.05,97.97,98.04,15
CLK14,2013-12-24 07:30,24,98.04,98.05,97.98,97.98,26
CLK14,2013-12-24 08:00,24,97.99,97.99,97.99,97.99,1
CLK14,2013-12-24 08:30,24,98,98.13,98,98.09,23
CLK14,2013-12-24 09:00,24,98.05,98.1,98.04,98.1,9
CLK14,2013-12-24 09:30,24,98.1,98.15,98.07,98.15,54
CLK14,2013-12-24 10:00,24,98.13,98.22,98.13,98.22,33
CLK14,2013-12-24 10:30,24,98.2,98.3,98.19,98.29,123
CLK14,2013-12-24 11:00,24,98.3,98.34,98.29,98.3,63
CLK14,2013-12-24 11:30,24,98.3,98.33,98.29,98.33,4
CLK14,2013-12-24 12:00,24,98.24,98.33,98.17,98.3,29
CLK14,2013-12-24 12:30,24,98.29,98.29,98.29,98.29,1
CLK14,2013-12-25 19:30,26,98.51,98.56,98.5,98.5,5
CLK14,2013-12-25 20:00,26,98.59,98.59,98.59,98.59,1
CLK14,2013-12-25 22:30,26,98.45,98.45,98.43,98.44,4
CLK14,2013-12-25 23:30,26,98.44,98.45,98.44,98.45,2
CLK14,2013-12-26 00:30,26,98.5,98.5,98.5,98.5,1
CLK14,2013-12-26 01:00,26,98.49,98.49,98.47,98.47,8
CLK14,2013-12-26 03:30,26,98.4,98.4,98.4,98.4,1
CLK14,2013-12-26 05:00,26,98.22,98.25,98.22,98.25,12
CLK14,2013-12-26 06:00,26,98.26,98.26,98.26,98.26,1
CLK14,2013-12-26 06:30,26,98.27,98.27,98.27,98.27,1
CLK14,2013-12-26 07:00,26,98.27,98.27,98.17,98.23,22
CLK14,2013-12-26 07:30,26,98.24,98.48,98.24,98.46,25
CLK14,2013-12-26 08:00,26,98.51,98.53,98.42,98.48,30
CLK14,2013-12-26 08:30,26,98.5,98.5,98.37,98.4,18
CLK14,2013-12-26 09:00,26,98.5,98.5,98.39,98.42,9
CLK14,2013-12-26 09:30,26,98.4,98.4,98.31,98.31,6
CLK14,2013-12-26 10:00,26,98.43,98.57,98.43,98.52,22
CLK14,2013-12-26 10:30,26,98.53,98.61,98.52,98.56,55
CLK14,2013-12-26 11:00,26,98.55,98.55,98.55,98.55,1
CLK14,2013-12-26 11:30,26,98.55,98.6,98.54,98.6,39
CLK14,2013-12-26 12:00,26,98.57,98.67,98.57,98.67,29
CLK14,2013-12-26 12:30,26,98.62,98.64,98.55,98.55,24
CLK14,2013-12-26 13:00,26,98.54,98.54,98.41,98.49,25
CLK14,2013-12-26 13:30,26,98.46,98.46,98.45,98.45,2
CLK14,2013-12-26 14:30,26,98.52,98.56,98.52,98.54,34
CLK14,2013-12-26 15:30,26,98.63,98.63,98.63,98.63,1
CLK14,2013-12-26 20:00,27,98.51,98.51,98.51,98.51,1
CLK14,2013-12-27 02:00,27,98.65,98.65,98.65,98.65,1
CLK14,2013-12-27 02:30,27,98.55,98.55,98.55,98.55,1
CLK14,2013-12-27 06:00,27,98.62,98.62,98.62,98.62,1
CLK14,2013-12-27 06:30,27,98.59,98.59,98.58,98.58,20
CLK14,2013-12-27 07:00,27,98.63,98.69,98.63,98.68,18
CLK14,2013-12-27 07:30,27,98.69,98.74,98.65,98.72,59
CLK14,2013-12-27 08:00,27,98.75,99.13,98.74,99.03,35
CLK14,2013-12-27 08:30,27,99,99.05,98.96,98.97,16
CLK14,2013-12-27 09:00,27,98.98,99.09,98.98,99.07,18
CLK14,2013-12-27 09:30,27,99.12,99.31,99.01,99.28,93
CLK14,2013-12-27 10:00,27,99.5,99.53,99.41,99.53,29
CLK14,2013-12-27 10:30,27,99.36,99.36,99.19,99.19,20
CLK14,2013-12-27 11:00,27,99.21,99.32,99.21,99.32,4
CLK14,2013-12-27 11:30,27,99.41,99.52,99.4,99.47,40
CLK14,2013-12-27 12:00,27,99.41,99.43,99.32,99.38,31
CLK14,2013-12-27 12:30,27,99.35,99.36,99.27,99.35,46
CLK14,2013-12-27 13:00,27,99.36,99.39,99.11,99.19,106
CLK14,2013-12-27 13:30,27,99.15,99.2,99.15,99.15,5
CLK14,2013-12-27 14:00,27,99.14,99.14,99.14,99.14,1
CLK14,2013-12-27 14:30,27,99.11,99.11,99.09,99.09,2
CLK14,2013-12-27 15:00,27,99.11,99.11,99.09,99.09,9
CLK14,2013-12-27 15:30,27,99.06,99.06,99.06,99.06,5
CLK14,2013-12-29 17:00,30,99.02,99.16,99.02,99.16,8
CLK14,2013-12-29 17:30,30,99.17,99.24,99.17,99.24,7
CLK14,2013-12-29 18:00,30,99.28,99.28,99.27,99.27,5
CLK14,2013-12-29 18:30,30,99.23,99.25,99.2,99.25,32
CLK14,2013-12-29 19:00,30,99.25,99.3,99.25,99.28,7
CLK14,2013-12-29 19:30,30,99.4,99.4,99.4,99.4,1
CLK14,2013-12-29 20:00,30,99.33,99.35,99.33,99.34,72
CLK14,2013-12-29 20:30,30,99.3,99.3,99.28,99.28,8
CLK14,2013-12-29 21:00,30,99.3,99.3,99.3,99.3,6
CLK14,2013-12-30 03:30,30,99.21,99.21,99.21,99.21,1
CLK14,2013-12-30 04:30,30,99.33,99.33,99.33,99.33,1
CLK14,2013-12-30 05:00,30,99.25,99.25,99.25,99.25,1
CLK14,2013-12-30 06:00,30,99.24,99.28,98.97,98.97,4
CLK14,2013-12-30 06:30,30,98.83,98.83,98.83,98.83,1
CLK14,2013-12-30 07:00,30,98.87,98.9,98.73,98.9,216
CLK14,2013-12-30 07:30,30,98.89,98.99,98.82,98.96,139
CLK14,2013-12-30 08:00,30,98.94,99.11,98.9,99,35
CLK14,2013-12-30 08:30,30,99.12,99.12,99.02,99.02,27
CLK14,2013-12-30 09:00,30,99.01,99.05,98.93,98.96,45
CLK14,2013-12-30 09:30,30,99.03,99.05,98.99,99.05,40
CLK14,2013-12-30 10:00,30,99.13,99.15,98.87,98.88,56
CLK14,2013-12-30 10:30,30,98.87,98.88,98.77,98.8,8
CLK14,2013-12-30 11:00,30,98.74,98.76,98.43,98.44,28
CLK14,2013-12-30 11:30,30,98.54,98.62,98.54,98.6,54
CLK14,2013-12-30 12:00,30,98.62,98.63,98.59,98.63,59
CLK14,2013-12-30 12:30,30,98.64,98.64,98.62,98.64,16
CLK14,2013-12-30 13:00,30,98.6,98.68,98.45,98.66,156
CLK14,2013-12-30 13:30,30,98.67,98.67,98.57,98.6,107
CLK14,2013-12-30 14:00,30,98.61,98.63,98.5,98.52,168
CLK14,2013-12-30 14:30,30,98.51,98.6,98.45,98.6,74
CLK14,2013-12-30 15:00,30,98.58,98.59,98.53,98.59,7
CLK14,2013-12-30 16:00,30,98.64,98.64,98.64,98.64,2
CLK14,2013-12-30 19:00,31,98.7,98.7,98.7,98.7,1
CLK14,2013-12-30 21:00,31,98.74,98.74,98.74,98.74,1
CLK14,2013-12-30 23:30,31,98.69,98.69,98.69,98.69,1
CLK14,2013-12-31 02:00,31,98.45,98.45,98.44,98.44,17
CLK14,2013-12-31 04:00,31,98.15,98.15,98.15,98.15,1
CLK14,2013-12-31 04:30,31,98.18,98.24,98.18,98.24,3
CLK14,2013-12-31 05:30,31,98.27,98.27,98.27,98.27,1
CLK14,2013-12-31 06:30,31,98,98,98,98,5
CLK14,2013-12-31 07:00,31,98.1,98.1,97.92,97.94,48
CLK14,2013-12-31 07:30,31,97.95,98,97.83,97.91,228
CLK14,2013-12-31 08:00,31,97.9,97.9,97.68,97.84,653
CLK14,2013-12-31 08:30,31,97.87,97.97,97.87,97.97,4
CLK14,2013-12-31 09:00,31,98.06,98.18,98.06,98.18,8
CLK14,2013-12-31 09:30,31,98.28,98.3,97.94,97.94,16
CLK14,2013-12-31 10:00,31,98,98,97.92,97.92,7
CLK14,2013-12-31 10:30,31,97.99,98.02,97.99,98.02,2
CLK14,2013-12-31 11:00,31,97.9,98.05,97.9,98.05,2
CLK14,2013-12-31 11:30,31,98.01,98.12,98.01,98.12,2
CLK14,2013-12-31 12:00,31,98.18,98.18,98.16,98.16,2
CLK14,2013-12-31 12:30,31,98.15,98.15,97.97,97.97,45
CLK14,2013-12-31 13:00,31,97.97,98.09,97.73,98.02,120
CLK14,2013-12-31 13:30,31,98.02,98.04,98.02,98.04,20
CLK14,2013-12-31 14:00,31,98.08,98.08,98.08,98.08,1
CLK14,2013-12-31 14:30,31,98.2,98.2,98.19,98.19,3
CLK14,2014-01-01 17:00,2,98.09,98.16,98.09,98.16,8
CLK14,2014-01-01 18:00,2,98.27,98.27,98.27,98.27,2
CLK14,2014-01-01 18:30,2,98.28,98.28,98.27,98.27,2
CLK14,2014-01-01 19:00,2,98.16,98.16,98.16,98.16,2
CLK14,2014-01-01 19:30,2,98.12,98.12,98.1,98.1,9
CLK14,2014-01-01 20:00,2,98.1,98.1,98.1,98.1,1
CLK14,2014-01-01 20:30,2,98.11,98.11,98.11,98.11,1
CLK14,2014-01-01 21:00,2,98.15,98.15,98.14,98.14,5
CLK14,2014-01-01 21:30,2,98.2,98.2,98.2,98.2,1
CLK14,2014-01-02 01:30,2,98.42,98.42,98.42,98.42,2
CLK14,2014-01-02 02:00,2,98.4,98.4,98.4,98.4,1
CLK14,2014-01-02 02:30,2,98.4,98.4,98.4,98.4,4
CLK14,2014-01-02 03:00,2,98.28,98.28,98.28,98.28,1
CLK14,2014-01-02 03:30,2,98.25,98.25,98.25,98.25,2
CLK14,2014-01-02 04:30,2,98.31,98.31,98.3,98.3,2
CLK14,2014-01-02 05:00,2,98.28,98.28,97.75,97.75,14
CLK14,2014-01-02 05:30,2,97.72,97.88,97.72,97.88,8
CLK14,2014-01-02 06:30,2,97.44,97.44,97.2,97.22,10
CLK14,2014-01-02 07:00,2,97.3,97.36,97.28,97.31,41
CLK14,2014-01-02 07:30,2,97.31,97.36,97.16,97.16,115
CLK14,2014-01-02 08:00,2,97.21,97.21,96.58,96.58,240
CLK14,2014-01-02 08:30,2,96.55,96.57,96.41,96.49,90
CLK14,2014-01-02 09:00,2,96.47,96.48,95.98,96,340
CLK14,2014-01-02 09:30,2,96.07,96.17,96.04,96.17,320
CLK14,2014-01-02 10:00,2,96.11,96.13,96,96,21
CLK14,2014-01-02 10:30,2,96,96.03,96,96.03,8
CLK14,2014-01-02 11:00,2,96.02,96.04,95.92,95.94,56
CLK14,2014-01-02 11:30,2,95.99,96.08,95.95,95.95,6
CLK14,2014-01-02 12:00,2,96.01,96.01,95.6,95.63,10
CLK14,2014-01-02 12:30,2,95.62,95.63,95.42,95.58,155
CLK14,2014-01-02 13:00,2,95.55,95.61,95.14,95.15,93
CLK14,2014-01-02 13:30,2,95.29,95.29,95.17,95.25,15
CLK14,2014-01-02 14:00,2,95.2,95.34,95.2,95.33,33
CLK14,2014-01-02 14:30,2,95.27,95.27,95.19,95.22,9
CLK14,2014-01-02 15:30,2,95.22,95.22,95.22,95.22,1
CLK14,2014-01-02 16:00,2,95.18,95.18,95.18,95.18,1
CLK14,2014-01-02 17:30,3,95.18,95.18,95.18,95.18,1
CLK14,2014-01-02 18:30,3,95.26,95.26,95.26,95.26,1
CLK14,2014-01-02 19:30,3,95.4,95.4,95.4,95.4,1
CLK14,2014-01-02 21:00,3,95.21,95.21,95.21,95.21,1
CLK14,2014-01-02 21:30,3,95.18,95.18,95.18,95.18,4
CLK14,2014-01-02 23:00,3,95.04,95.1,94.93,95.1,78
CLK14,2014-01-03 01:00,3,95.21,95.21,95.21,95.21,1
CLK14,2014-01-03 02:00,3,95.34,95.34,95.34,95.34,4
CLK14,2014-01-03 02:30,3,95.43,95.43,95.4,95.4,3
CLK14,2014-01-03 03:00,3,95.22,95.22,95.21,95.21,8
CLK14,2014-01-03 03:30,3,95.27,95.27,95.27,95.27,1
CLK14,2014-01-03 04:00,3,95.21,95.21,95.21,95.21,6
CLK14,2014-01-03 04:30,3,95.21,95.21,95.21,95.21,1
CLK14,2014-01-03 05:00,3,95.1,95.1,95.09,95.09,6
CLK14,2014-01-03 07:00,3,95.21,95.25,94.93,94.93,184
CLK14,2014-01-03 07:30,3,94.93,95.02,94.86,94.99,153
CLK14,2014-01-03 08:00,3,94.97,95.13,94.81,94.95,415
CLK14,2014-01-03 08:30,3,94.95,95,94.84,94.84,72
CLK14,2014-01-03 09:00,3,94.85,94.89,94.47,94.48,246
CLK14,2014-01-03 09:30,3,94.47,94.47,94,94.08,407
CLK14,2014-01-03 10:00,3,94.11,94.32,93.89,94.07,88
CLK14,2014-01-03 10:30,3,94.15,94.27,94.05,94.11,63
CLK14,2014-01-03 11:00,3,94,94.1,93.93,94.1,65
CLK14,2014-01-03 11:30,3,94.16,94.17,94.11,94.11,10
CLK14,2014-01-03 12:00,3,94.09,94.09,93.8,93.8,25
CLK14,2014-01-03 12:30,3,93.78,93.87,93.69,93.87,58
CLK14,2014-01-03 13:00,3,93.85,93.87,93.67,93.77,36
CLK14,2014-01-03 13:30,3,93.85,93.95,93.85,93.89,38
CLK14,2014-01-03 14:30,3,94.02,94.02,93.96,93.96,5
CLK14,2014-01-03 15:00,3,93.97,93.97,93.84,93.84,61
CLK14,2014-01-03 15:30,3,93.94,93.96,93.94,93.96,37
CLK14,2014-01-05 17:00,6,93.88,93.88,93.88,93.88,1
CLK14,2014-01-05 17:30,6,93.99,93.99,93.9,93.9,3
CLK14,2014-01-05 19:00,6,93.95,93.95,93.95,93.95,1
CLK14,2014-01-06 00:30,6,93.87,93.87,93.87,93.87,1
CLK14,2014-01-06 01:00,6,93.86,93.86,93.85,93.86,12
CLK14,2014-01-06 02:30,6,93.98,93.98,93.96,93.97,12
CLK14,2014-01-06 03:00,6,93.98,94.03,93.98,94.03,2
CLK14,2014-01-06 03:30,6,94.06,94.06,94.06,94.06,1
CLK14,2014-01-06 04:00,6,94.16,94.16,94.16,94.16,2
CLK14,2014-01-06 04:30,6,94.23,94.23,94.23,94.23,1
CLK14,2014-01-06 05:00,6,94.22,94.23,94.22,94.23,6
CLK14,2014-01-06 05:30,6,94.26,94.26,94.14,94.14,4
CLK14,2014-01-06 06:30,6,93.94,94.1,93.94,94.1,3
CLK14,2014-01-06 07:00,6,94.08,94.13,94.03,94.09,66
CLK14,2014-01-06 07:30,6,94.09,94.09,93.84,93.95,141
CLK14,2014-01-06 08:00,6,93.88,93.96,93.69,93.69,346
CLK14,2014-01-06 08:30,6,93.68,93.9,93.54,93.68,338
CLK14,2014-01-06 09:00,6,93.7,93.78,93.62,93.76,33
CLK14,2014-01-06 09:30,6,93.72,93.83,93.67,93.69,250
CLK14,2014-01-06 10:00,6,93.8,93.8,93.49,93.49,80
CLK14,2014-01-06 10:30,6,93.49,93.6,93.41,93.43,29
CLK14,2014-01-06 11:00,6,93.47,93.54,93.34,93.34,88
CLK14,2014-01-06 11:30,6,93.36,93.4,93.26,93.33,35
CLK14,2014-01-06 12:00,6,93.32,93.35,93.32,93.35,19
CLK14,2014-01-06 12:30,6,93.32,93.4,93.3,93.33,23
CLK14,2014-01-06 13:00,6,93.36,93.4,93.15,93.32,75
CLK14,2014-01-06 13:30,6,93.35,93.41,93.35,93.41,3
CLK14,2014-01-06 15:00,6,93.53,93.53,93.53,93.53,1
CLK14,2014-01-06 17:30,7,93.52,93.52,93.52,93.52,1
CLK14,2014-01-06 18:00,7,93.51,93.51,93.51,93.51,5
CLK14,2014-01-06 21:00,7,93.52,93.53,93.52,93.53,5
CLK14,2014-01-07 00:30,7,93.5,93.5,93.5,93.5,3
CLK14,2014-01-07 01:30,7,93.65,93.65,93.65,93.65,4
CLK14,2014-01-07 02:30,7,93.59,93.59,93.59,93.59,1
CLK14,2014-01-07 03:00,7,93.58,93.69,93.58,93.69,4
CLK14,2014-01-07 03:30,7,93.66,93.66,93.66,93.66,1
CLK14,2014-01-07 04:30,7,93.71,93.71,93.71,93.71,2
CLK14,2014-01-07 05:00,7,93.79,93.79,93.79,93.79,1
CLK14,2014-01-07 05:30,7,93.78,93.85,93.77,93.84,17
CLK14,2014-01-07 06:00,7,93.82,93.85,93.82,93.85,4
CLK14,2014-01-07 06:30,7,93.89,93.94,93.89,93.9,6
CLK14,2014-01-07 07:00,7,93.8,93.84,93.75,93.75,31
CLK14,2014-01-07 07:30,7,93.81,93.85,93.65,93.65,59
CLK14,2014-01-07 08:00,7,93.72,93.72,93.26,93.33,84
CLK14,2014-01-07 08:30,7,93.37,93.6,93.29,93.59,39
CLK14,2014-01-07 09:00,7,93.51,93.55,93.36,93.41,87
CLK14,2014-01-07 09:30,7,93.47,93.68,93.47,93.66,61
CLK14,2014-01-07 10:00,7,93.5,93.59,93.46,93.59,86
CLK14,2014-01-07 10:30,7,93.58,93.76,93.58,93.71,27
CLK14,2014-01-07 11:30,7,93.57,93.61,93.52,93.59,98
CLK14,2014-01-07 12:30,7,93.49,93.49,93.49,93.49,5
CLK14,2014-01-07 13:00,7,93.44,93.47,93.35,93.38,31
CLK14,2014-01-07 13:30,7,93.37,93.41,93.37,93.38,12
CLK14,2014-01-07 14:00,7,93.52,93.52,93.49,93.49,16
CLK14,2014-01-07 15:00,7,93.58,93.58,93.55,93.55,102
CLK14,2014-01-07 15:30,7,93.6,93.6,93.58,93.58,8
CLK14,2014-01-07 17:00,8,93.69,93.69,93.69,93.69,1
CLK14,2014-01-07 17:30,8,93.62,93.62,93.62,93.62,1
CLK14,2014-01-07 18:00,8,93.6,93.6,93.6,93.6,1
CLK14,2014-01-07 18:30,8,93.68,93.68,93.68,93.68,1
CLK14,2014-01-07 19:00,8,93.68,93.68,93.62,93.62,3
CLK14,2014-01-07 19:30,8,93.6,93.6,93.54,93.57,6
CLK14,2014-01-07 20:00,8,93.62,93.62,93.62,93.62,1
CLK14,2014-01-07 22:00,8,93.57,93.57,93.55,93.55,7
CLK14,2014-01-07 22:30,8,93.61,93.66,93.6,93.61,33
CLK14,2014-01-07 23:00,8,93.66,93.7,93.66,93.7,4
CLK14,2014-01-07 23:30,8,93.71,93.73,93.7,93.7,5
CLK14,2014-01-08 00:00,8,93.66,93.66,93.66,93.66,1
CLK14,2014-01-08 00:30,8,93.66,93.68,93.66,93.68,3
CLK14,2014-01-08 01:00,8,93.68,93.73,93.68,93.73,36
CLK14,2014-01-08 01:30,8,93.75,93.81,93.75,93.78,23
CLK14,2014-01-08 02:00,8,93.64,93.64,93.57,93.63,250
CLK14,2014-01-08 02:30,8,93.51,93.62,93.51,93.62,10
CLK14,2014-01-08 03:00,8,93.54,93.54,93.54,93.54,1
CLK14,2014-01-08 03:30,8,93.48,93.48,93.48,93.48,1
CLK14,2014-01-08 04:00,8,93.45,93.5,93.45,93.46,7
CLK14,2014-01-08 04:30,8,93.4,93.46,93.4,93.46,2
CLK14,2014-01-08 05:30,8,93.47,93.62,93.45,93.62,13
CLK14,2014-01-08 06:00,8,93.65,93.65,93.64,93.64,5
CLK14,2014-01-08 07:00,8,93.62,93.63,93.55,93.61,32
CLK14,2014-01-08 07:30,8,93.62,93.65,93.4,93.46,61
CLK14,2014-01-08 08:00,8,93.42,93.46,93.29,93.46,115
CLK14,2014-01-08 08:30,8,93.44,93.47,93.2,93.2,30
CLK14,2014-01-08 09:00,8,93.16,93.26,93.16,93.26,10
CLK14,2014-01-08 09:30,8,93.03,93.07,92.63,93.05,557
CLK14,2014-01-08 10:00,8,93.03,93.04,92.63,92.73,158
CLK14,2014-01-08 10:30,8,92.79,92.99,92.79,92.99,31
CLK14,2014-01-08 11:00,8,92.93,93,92.74,92.74,84
CLK14,2014-01-08 11:30,8,92.74,92.77,92.66,92.77,23
CLK14,2014-01-08 12:00,8,92.73,92.73,92.57,92.64,330
CLK14,2014-01-08 12:30,8,92.59,92.59,92.5,92.54,12
CLK14,2014-01-08 13:00,8,92.55,92.55,92.14,92.15,300
CLK14,2014-01-08 13:30,8,92.18,92.34,92.18,92.27,146
CLK14,2014-01-08 14:00,8,92.3,92.34,92.28,92.34,31
CLK14,2014-01-08 14:30,8,92.35,92.44,92.33,92.43,245
CLK14,2014-01-08 15:00,8,92.4,92.41,92.38,92.39,183
CLK14,2014-01-08 17:00,9,92.43,92.43,92.43,92.43,4
CLK14,2014-01-08 17:30,9,92.43,92.43,92.41,92.41,50
CLK14,2014-01-08 18:00,9,92.39,92.39,92.39,92.39,1
CLK14,2014-01-08 18:30,9,92.38,92.38,92.38,92.38,1
CLK14,2014-01-08 19:00,9,92.42,92.42,92.42,92.42,3
CLK14,2014-01-08 19:30,9,92.43,92.52,92.43,92.52,9
CLK14,2014-01-08 20:30,9,92.49,92.49,92.48,92.48,4
CLK14,2014-01-08 22:00,9,92.48,92.48,92.48,92.48,5
CLK14,2014-01-08 23:00,9,92.47,92.47,92.47,92.47,1
CLK14,2014-01-09 01:00,9,92.6,92.6,92.59,92.59,8
CLK14,2014-01-09 02:00,9,92.64,92.64,92.44,92.45,154
CLK14,2014-01-09 03:00,9,92.46,92.46,92.45,92.45,50
CLK14,2014-01-09 04:00,9,92.53,92.53,92.53,92.53,4
CLK14,2014-01-09 04:30,9,92.65,92.65,92.65,92.65,4
CLK14,2014-01-09 05:00,9,92.58,92.58,92.54,92.54,5
CLK14,2014-01-09 05:30,9,92.45,92.45,92.45,92.45,1
CLK14,2014-01-09 06:00,9,92.48,92.75,92.48,92.74,10
CLK14,2014-01-09 06:30,9,92.74,92.79,92.73,92.76,26
CLK14,2014-01-09 07:00,9,92.7,92.76,92.66,92.73,60
CLK14,2014-01-09 07:30,9,92.73,92.74,92.56,92.6,86
CLK14,2014-01-09 08:00,9,92.55,92.7,92.45,92.65,112
CLK14,2014-01-09 08:30,9,92.59,92.61,92.24,92.24,80
CLK14,2014-01-09 09:00,9,92.35,92.45,92.33,92.45,47
CLK14,2014-01-09 09:30,9,92.35,92.46,92.15,92.21,126
CLK14,2014-01-09 10:00,9,92.17,92.17,91.96,92.07,91
CLK14,2014-01-09 10:30,9,92.06,92.1,91.88,91.9,16
CLK14,2014-01-09 11:00,9,91.99,91.99,91.77,91.78,21
CLK14,2014-01-09 11:30,9,91.8,91.95,91.8,91.85,38
CLK14,2014-01-09 12:00,9,91.8,91.91,91.73,91.87,59
CLK14,2014-01-09 12:30,9,91.85,91.85,91.64,91.64,62
CLK14,2014-01-09 13:00,9,91.51,91.75,91.35,91.72,196
CLK14,2014-01-09 13:30,9,91.71,92.22,91.68,92.15,55
CLK14,2014-01-09 14:00,9,92.11,92.34,92.11,92.26,81
CLK14,2014-01-09 14:30,9,92.26,92.4,92.26,92.32,36
CLK14,2014-01-09 15:00,9,92.3,92.32,92.28,92.28,15
CLK14,2014-01-09 15:30,9,92.32,92.32,92.21,92.21,46
CLK14,2014-01-09 16:00,9,92.2,92.2,92.2,92.2,3
CLK14,2014-01-09 17:00,10,92.19,92.19,92.11,92.11,41
CLK14,2014-01-09 17:30,10,92.16,92.28,92.16,92.25,11
CLK14,2014-01-09 18:00,10,92.22,92.28,92.22,92.28,7
CLK14,2014-01-09 18:30,10,92.23,92.23,92.22,92.22,3
CLK14,2014-01-09 19:00,10,92.14,92.14,92.14,92.14,10
CLK14,2014-01-09 19:30,10,92.22,92.27,92.21,92.25,9
CLK14,2014-01-09 20:00,10,92.25,92.29,92.25,92.29,5
CLK14,2014-01-09 20:30,10,92.24,92.24,92.17,92.17,16
CLK14,2014-01-09 21:00,10,92.21,92.26,92.17,92.2,25
CLK14,2014-01-09 21:30,10,92.25,92.25,92.2,92.24,13
CLK14,2014-01-09 22:00,10,92.22,92.24,92.2,92.2,22
CLK14,2014-01-09 22:30,10,92.21,92.24,92.21,92.24,7
CLK14,2014-01-09 23:30,10,92.36,92.38,92.35,92.38,67
CLK14,2014-01-10 00:30,10,92.36,92.36,92.36,92.36,2
CLK14,2014-01-10 01:00,10,92.37,92.38,92.37,92.38,3
CLK14,2014-01-10 02:00,10,92.46,92.6,92.46,92.57,142
CLK14,2014-01-10 02:30,10,92.52,92.53,92.39,92.39,76
CLK14,2014-01-10 03:00,10,92.36,92.37,92.25,92.26,12
CLK14,2014-01-10 03:30,10,92.35,92.35,92.35,92.35,2
CLK14,2014-01-10 04:00,10,92.33,92.33,92.33,92.33,1
CLK14,2014-01-10 04:30,10,92.44,92.52,92.44,92.5,18
CLK14,2014-01-10 05:30,10,92.49,92.49,92.49,92.49,1
CLK14,2014-01-10 06:00,10,92.49,92.49,92.42,92.42,25
CLK14,2014-01-10 06:30,10,92.32,92.35,92.31,92.35,8
CLK14,2014-01-10 07:00,10,92.39,92.86,92.39,92.74,74
CLK14,2014-01-10 07:30,10,92.69,93.17,92.47,92.87,195
CLK14,2014-01-10 08:00,10,92.78,92.78,92.45,92.5,210
CLK14,2014-01-10 08:30,10,92.46,92.88,92.34,92.84,140
CLK14,2014-01-10 09:00,10,92.82,92.84,92.05,92.05,104
CLK14,2014-01-10 09:30,10,92.27,92.39,92.19,92.24,93
CLK14,2014-01-10 10:00,10,92.32,92.33,91.97,92.19,88
CLK14,2014-01-10 10:30,10,92.19,92.59,92.15,92.47,111
CLK14,2014-01-10 11:00,10,92.5,92.62,92.24,92.29,72
CLK14,2014-01-10 11:30,10,92.4,92.63,92.4,92.54,75
CLK14,2014-01-10 12:00,10,92.66,92.67,92.56,92.56,83
CLK14,2014-01-10 12:30,10,92.59,92.59,92.17,92.21,114
CLK14,2014-01-10 13:00,10,92.21,92.72,92.12,92.63,281
CLK14,2014-01-10 13:30,10,92.61,92.76,92.57,92.6,86
CLK14,2014-01-10 14:00,10,92.6,92.74,92.56,92.68,77
CLK14,2014-01-10 14:30,10,92.68,92.73,92.61,92.63,38
CLK14,2014-01-10 15:00,10,92.62,92.74,92.62,92.69,63
CLK14,2014-01-10 15:30,10,92.71,92.71,92.69,92.7,17
CLK14,2014-01-10 16:00,10,92.8,92.8,92.8,92.8,1
CLK14,2014-01-12 17:00,13,92.78,92.78,92.68,92.72,63
CLK14,2014-01-12 17:30,13,92.73,92.73,92.73,92.73,1
CLK14,2014-01-12 18:00,13,92.75,92.75,92.75,92.75,1
CLK14,2014-01-12 18:30,13,92.7,92.7,92.68,92.68,4
CLK14,2014-01-12 19:00,13,92.67,92.69,92.65,92.65,7
CLK14,2014-01-12 19:30,13,92.66,92.66,92.62,92.62,16
CLK14,2014-01-12 20:00,13,92.43,92.43,92.43,92.43,30
CLK14,2014-01-12 20:30,13,92.35,92.4,92.34,92.4,28
CLK14,2014-01-12 21:00,13,92.39,92.41,92.39,92.41,13
CLK14,2014-01-12 22:30,13,92.33,92.33,92.33,92.33,1
CLK14,2014-01-13 00:00,13,92.18,92.2,92.18,92.18,13
CLK14,2014-01-13 00:30,13,92.23,92.23,92.23,92.23,12
CLK14,2014-01-13 01:00,13,92.32,92.38,92.32,92.38,2
CLK14,2014-01-13 02:00,13,92.32,92.32,92.31,92.31,2
CLK14,2014-01-13 03:00,13,92.36,92.36,92.27,92.32,7
CLK14,2014-01-13 03:30,13,92.32,92.32,92.26,92.26,9
CLK14,2014-01-13 04:00,13,92.22,92.24,92.2,92.2,12
CLK14,2014-01-13 04:30,13,92.13,92.13,92.05,92.05,7
CLK14,2014-01-13 05:00,13,92.1,92.1,91.84,91.89,10
CLK14,2014-01-13 05:30,13,91.89,91.93,91.89,91.93,2
CLK14,2014-01-13 06:00,13,91.93,91.93,91.86,91.89,3
CLK14,2014-01-13 06:30,13,91.89,92.12,91.89,92.12,10
CLK14,2014-01-13 07:00,13,92.06,92.06,91.91,91.97,73
CLK14,2014-01-13 07:30,13,91.98,92.07,91.78,91.87,90
CLK14,2014-01-13 08:00,13,91.81,92.2,91.69,92.1,251
CLK14,2014-01-13 08:30,13,92.14,92.3,92.03,92.11,179
CLK14,2014-01-13 09:00,13,92.14,92.3,91.96,92.06,94
CLK14,2014-01-13 09:30,13,92.05,92.1,91.79,91.96,175
CLK14,2014-01-13 10:00,13,91.98,92.19,91.89,92.08,91
CLK14,2014-01-13 10:30,13,92.09,92.15,91.93,91.95,61
CLK14,2014-01-13 11:00,13,91.94,92.07,91.88,91.96,58
CLK14,2014-01-13 11:30,13,91.96,92.07,91.94,91.98,78
CLK14,2014-01-13 12:00,13,91.97,91.97,91.7,91.79,53
CLK14,2014-01-13 12:30,13,91.77,91.91,91.7,91.87,80
CLK14,2014-01-13 13:00,13,91.9,91.9,91.6,91.71,203
CLK14,2014-01-13 13:30,13,91.72,91.73,91.39,91.42,111
CLK14,2014-01-13 14:00,13,91.45,91.62,91.44,91.62,38
CLK14,2014-01-13 14:30,13,91.55,91.63,91.55,91.6,11
CLK14,2014-01-13 15:00,13,91.58,91.58,91.56,91.56,9
CLK14,2014-01-13 15:30,13,91.51,91.51,91.51,91.51,1
CLK14,2014-01-13 17:00,14,91.54,91.54,91.54,91.54,5
CLK14,2014-01-13 19:00,14,91.75,91.75,91.75,91.75,1
CLK14,2014-01-13 19:30,14,91.75,91.75,91.75,91.75,2
CLK14,2014-01-13 20:30,14,91.8,91.8,91.8,91.8,1
CLK14,2014-01-13 21:00,14,91.88,91.98,91.88,91.98,10
CLK14,2014-01-13 21:30,14,91.88,91.99,91.88,91.99,2
CLK14,2014-01-13 22:30,14,91.92,91.92,91.88,91.88,4
CLK14,2014-01-14 00:00,14,91.86,91.86,91.85,91.85,2
CLK14,2014-01-14 03:00,14,92.12,92.13,92.05,92.05,3
CLK14,2014-01-14 03:30,14,92.25,92.25,92.05,92.05,2
CLK14,2014-01-14 04:00,14,92.16,92.17,92.06,92.06,21
CLK14,2014-01-14 04:30,14,92.02,92.02,91.96,91.96,3
CLK14,2014-01-14 05:00,14,91.91,91.93,91.87,91.87,10
CLK14,2014-01-14 05:30,14,91.89,91.91,91.86,91.88,16
CLK14,2014-01-14 06:00,14,91.92,91.92,91.92,91.92,1
CLK14,2014-01-14 06:30,14,92.01,92.08,92.01,92.08,4
CLK14,2014-01-14 07:00,14,92.08,92.16,92.04,92.07,51
CLK14,2014-01-14 07:30,14,92.06,92.3,91.99,92.3,136
CLK14,2014-01-14 08:00,14,92.26,92.35,92.04,92.21,194
CLK14,2014-01-14 08:30,14,92.17,92.67,92.14,92.47,239
CLK14,2014-01-14 09:00,14,92.49,92.51,92.33,92.34,245
CLK14,2014-01-14 09:30,14,92.36,92.36,92.15,92.15,122
CLK14,2014-01-14 10:00,14,92.13,92.13,91.84,92.02,124
CLK14,2014-01-14 10:30,14,92.12,92.34,92.1,92.27,131
CLK14,2014-01-14 11:00,14,92.36,92.57,92.32,92.51,132
CLK14,2014-01-14 11:30,14,92.5,92.52,92.4,92.47,58
CLK14,2014-01-14 12:00,14,92.46,92.53,92.42,92.43,27
CLK14,2014-01-14 12:30,14,92.38,92.4,92.13,92.26,292
CLK14,2014-01-14 13:00,14,92.29,92.62,92.14,92.19,473
CLK14,2014-01-14 13:30,14,92.26,92.26,92.1,92.1,95
CLK14,2014-01-14 14:00,14,92.12,92.16,92.12,92.15,11
CLK14,2014-01-14 14:30,14,92.21,92.21,92.12,92.12,32
CLK14,2014-01-14 15:00,14,92.13,92.2,92.13,92.19,8
CLK14,2014-01-14 15:30,14,92.27,92.27,92.25,92.25,3
CLK14,2014-01-14 16:00,14,92.33,92.34,92.32,92.32,5
CLK14,2014-01-14 18:30,15,92.16,92.16,92.13,92.13,2
CLK14,2014-01-14 19:00,15,92.18,92.24,92.18,92.22,8
CLK14,2014-01-14 20:30,15,92.21,92.26,92.21,92.26,4
CLK14,2014-01-14 21:00,15,92.27,92.32,92.27,92.3,12
CLK14,2014-01-14 21:30,15,92.3,92.3,92.29,92.3,5
CLK14,2014-01-14 22:30,15,92.21,92.21,92.21,92.21,2
CLK14,2014-01-15 01:00,15,92.22,92.22,92.22,92.22,1
CLK14,2014-01-15 03:30,15,92.41,92.41,92.41,92.41,3
CLK14,2014-01-15 04:00,15,92.43,92.43,92.35,92.35,9
CLK14,2014-01-15 04:30,15,92.35,92.35,92.35,92.35,1
CLK14,2014-01-15 05:00,15,92.44,92.61,92.44,92.55,8
CLK14,2014-01-15 05:30,15,92.49,92.75,92.49,92.75,5
CLK14,2014-01-15 06:00,15,92.71,92.77,92.69,92.69,9
CLK14,2014-01-15 06:30,15,92.77,92.77,92.56,92.57,11
CLK14,2014-01-15 07:00,15,92.51,92.71,92.5,92.68,40
CLK14,2014-01-15 07:30,15,92.71,92.77,92.58,92.74,145
CLK14,2014-01-15 08:00,15,92.64,92.72,92.44,92.67,83
CLK14,2014-01-15 08:30,15,92.68,93.06,92.65,93.01,131
CLK14,2014-01-15 09:00,15,93.02,93.15,92.92,93.05,206
CLK14,2014-01-15 09:30,15,93.2,93.56,93.19,93.54,419
CLK14,2014-01-15 10:00,15,93.64,94.01,93.64,93.92,209
CLK14,2014-01-15 10:30,15,93.91,93.98,93.76,93.88,87
CLK14,2014-01-15 11:00,15,93.89,94.07,93.89,93.96,31
CLK14,2014-01-15 11:30,15,94.03,94.03,93.91,94.02,34
CLK14,2014-01-15 12:00,15,93.98,94.1,93.95,93.98,32
CLK14,2014-01-15 12:30,15,94.01,94.15,93.92,93.98,38
CLK14,2014-01-15 13:00,15,94.03,94.09,93.75,93.75,77
CLK14,2014-01-15 13:30,15,93.74,93.89,93.74,93.89,82
CLK14,2014-01-15 14:00,15,93.9,93.98,93.9,93.98,30
CLK14,2014-01-15 14:30,15,93.99,93.99,93.95,93.95,2
CLK14,2014-01-15 15:00,15,93.97,93.97,93.79,93.79,10
CLK14,2014-01-15 15:30,15,93.93,93.93,93.93,93.93,8
CLK14,2014-01-15 18:30,16,93.85,93.85,93.85,93.85,3
CLK14,2014-01-15 19:00,16,93.8,93.8,93.8,93.8,1
CLK14,2014-01-15 19:30,16,93.75,93.76,93.75,93.76,7
CLK14,2014-01-16 00:00,16,93.61,93.61,93.6,93.6,2
CLK14,2014-01-16 02:00,16,93.49,93.49,93.42,93.42,3
CLK14,2014-01-16 02:30,16,93.5,93.5,93.41,93.41,3
CLK14,2014-01-16 03:00,16,93.48,93.49,93.48,93.49,13
CLK14,2014-01-16 03:30,16,93.58,93.84,93.58,93.84,5
CLK14,2014-01-16 04:00,16,93.83,94.01,93.83,94.01,15
CLK14,2014-01-16 04:30,16,94.05,94.06,94.02,94.03,14
CLK14,2014-01-16 05:00,16,94.02,94.02,93.97,94.01,5
CLK14,2014-01-16 05:30,16,93.93,93.93,93.93,93.93,1
CLK14,2014-01-16 06:00,16,93.95,93.95,93.92,93.92,2
CLK14,2014-01-16 06:30,16,93.83,93.92,93.72,93.88,12
CLK14,2014-01-16 07:00,16,93.81,93.81,93.58,93.64,80
CLK14,2014-01-16 07:30,16,93.64,93.74,93.55,93.73,245
CLK14,2014-01-16 08:00,16,93.67,93.78,93.4,93.66,238
CLK14,2014-01-16 08:30,16,93.66,93.66,93.15,93.31,276
CLK14,2014-01-16 09:00,16,93.25,93.76,93.22,93.6,409
CLK14,2014-01-16 09:30,16,93.6,93.6,93.34,93.4,234
CLK14,2014-01-16 10:00,16,93.39,93.63,93.35,93.46,52
CLK14,2014-01-16 10:30,16,93.48,93.68,93.48,93.58,87
CLK14,2014-01-16 11:00,16,93.54,93.65,93.44,93.52,97
CLK14,2014-01-16 11:30,16,93.57,93.8,93.49,93.49,41
CLK14,2014-01-16 12:00,16,93.5,93.56,93.34,93.53,34
CLK14,2014-01-16 12:30,16,93.52,93.79,93.52,93.71,62
CLK14,2014-01-16 13:00,16,93.7,93.7,93.4,93.43,181
CLK14,2014-01-16 13:30,16,93.42,93.52,93.42,93.48,97
CLK14,2014-01-16 14:00,16,93.52,93.58,93.52,93.58,9
CLK14,2014-01-16 14:30,16,93.61,93.61,93.58,93.58,2
CLK14,2014-01-16 17:00,17,93.58,93.58,93.58,93.58,3
CLK14,2014-01-16 19:00,17,93.52,93.52,93.52,93.52,1
CLK14,2014-01-16 19:30,17,93.42,93.42,93.42,93.42,1
CLK14,2014-01-16 20:00,17,93.44,93.44,93.44,93.44,4
CLK14,2014-01-16 20:30,17,93.43,93.43,93.41,93.41,3
CLK14,2014-01-17 00:30,17,93.49,93.54,93.49,93.54,6
CLK14,2014-01-17 01:30,17,93.71,93.74,93.71,93.74,2
CLK14,2014-01-17 02:00,17,93.78,93.82,93.78,93.82,3
CLK14,2014-01-17 02:30,17,93.74,93.74,93.74,93.74,1
CLK14,2014-01-17 03:00,17,93.74,93.87,93.74,93.87,5
CLK14,2014-01-17 03:30,17,93.88,93.89,93.77,93.77,8
CLK14,2014-01-17 04:00,17,93.91,93.91,93.89,93.9,8
CLK14,2014-01-17 04:30,17,93.83,93.85,93.83,93.84,22
CLK14,2014-01-17 05:00,17,93.96,93.97,93.96,93.97,2
CLK14,2014-01-17 05:30,17,94,94,93.9,93.95,11
CLK14,2014-01-17 06:00,17,93.92,93.98,93.92,93.98,8
CLK14,2014-01-17 06:30,17,93.96,94.28,93.96,94.16,42
CLK14,2014-01-17 07:00,17,94.2,94.2,94.04,94.11,48
CLK14,2014-01-17 07:30,17,94.02,94.34,93.96,94.29,208
CLK14,2014-01-17 08:00,17,94.31,94.33,93.99,94.13,173
CLK14,2014-01-17 08:30,17,94.1,94.1,93.69,93.71,134
CLK14,2014-01-17 09:00,17,93.68,93.94,93.52,93.88,133
CLK14,2014-01-17 09:30,17,93.81,93.89,93.73,93.84,97
CLK14,2014-01-17 10:00,17,93.83,94.07,93.8,94.03,36
CLK14,2014-01-17 10:30,17,94.03,94.04,93.87,93.99,59
CLK14,2014-01-17 11:00,17,94.06,94.22,93.87,93.87,110
CLK14,2014-01-17 11:30,17,93.85,94,93.85,93.88,40
CLK14,2014-01-17 12:00,17,93.82,93.92,93.76,93.88,37
CLK14,2014-01-17 12:30,17,93.91,94.15,93.91,94.09,35
CLK14,2014-01-17 13:00,17,93.97,94.13,93.9,93.99,77
CLK14,2014-01-17 13:30,17,93.93,93.96,93.83,93.88,46
CLK14,2014-01-17 14:00,17,93.89,93.92,93.78,93.78,20
CLK14,2014-01-17 14:30,17,93.73,93.73,93.72,93.73,9
CLK14,2014-01-19 17:00,21,93.73,93.73,93.73,93.73,4
CLK14,2014-01-19 18:00,21,93.75,93.75,93.75,93.75,1
CLK14,2014-01-19 19:00,21,93.44,93.44,93.39,93.39,4
CLK14,2014-01-19 20:00,21,93.38,93.43,93.38,93.42,14
CLK14,2014-01-19 20:30,21,93.47,93.47,93.42,93.43,4
CLK14,2014-01-19 21:00,21,93.39,93.39,93.39,93.39,2
CLK14,2014-01-19 21:30,21,93.42,93.42,93.42,93.42,1
CLK14,2014-01-19 22:30,21,93.42,93.44,93.42,93.44,8
CLK14,2014-01-20 01:00,21,93.4,93.4,93.4,93.4,1
CLK14,2014-01-20 01:30,21,93.41,93.44,93.41,93.43,7
CLK14,2014-01-20 02:00,21,93.39,93.4,93.31,93.33,14
CLK14,2014-01-20 02:30,21,93.41,93.41,93.39,93.39,4
CLK14,2014-01-20 03:00,21,93.36,93.36,93.33,93.33,20
CLK14,2014-01-20 03:30,21,93.33,93.33,93.32,93.32,10
CLK14,2014-01-20 04:00,21,93.39,93.45,93.39,93.45,16
CLK14,2014-01-20 04:30,21,93.47,93.47,93.47,93.47,1
CLK14,2014-01-20 05:30,21,93.47,93.47,93.43,93.44,7
CLK14,2014-01-20 06:30,21,93.38,93.44,93.38,93.41,3
CLK14,2014-01-20 07:00,21,93.48,93.48,93.48,93.48,1
CLK14,2014-01-20 07:30,21,93.68,93.68,93.68,93.68,1
CLK14,2014-01-20 08:00,21,93.69,93.72,93.66,93.67,16
CLK14,2014-01-20 08:30,21,93.75,93.75,93.75,93.75,1
CLK14,2014-01-20 09:00,21,93.68,93.71,93.34,93.34,96
CLK14,2014-01-20 09:30,21,93.32,93.34,93.13,93.27,30
CLK14,2014-01-20 10:00,21,93.37,93.38,93.27,93.27,22
CLK14,2014-01-20 10:30,21,93.48,93.48,93.48,93.48,1
CLK14,2014-01-20 11:00,21,93.5,93.5,93.5,93.5,1
CLK14,2014-01-20 11:30,21,93.43,93.56,93.36,93.36,28
CLK14,2014-01-20 17:00,21,93.53,93.53,93.53,93.53,1
CLK14,2014-01-20 18:30,21,93.6,93.62,93.6,93.62,2
CLK14,2014-01-20 19:30,21,93.67,93.68,93.67,93.68,2
CLK14,2014-01-20 20:00,21,93.68,93.68,93.68,93.68,1
CLK14,2014-01-20 20:30,21,93.62,93.62,93.6,93.6,2
CLK14,2014-01-20 21:00,21,93.61,93.61,93.61,93.61,1
CLK14,2014-01-20 21:30,21,93.67,93.67,93.67,93.67,1
CLK14,2014-01-20 22:30,21,93.73,93.78,93.73,93.78,2
CLK14,2014-01-20 23:00,21,93.88,93.88,93.88,93.88,1
CLK14,2014-01-20 23:30,21,93.81,93.81,93.81,93.81,1
CLK14,2014-01-21 00:30,21,93.78,93.89,93.78,93.89,6
CLK14,2014-01-21 01:00,21,93.91,93.91,93.86,93.87,11
CLK14,2014-01-21 01:30,21,93.88,93.92,93.88,93.9,4
CLK14,2014-01-21 02:00,21,93.9,94,93.9,93.96,27
CLK14,2014-01-21 02:30,21,93.93,93.93,93.93,93.93,1
CLK14,2014-01-21 03:00,21,93.92,94.05,93.92,94.05,69
CLK14,2014-01-21 03:30,21,94.02,94.15,94.02,94.13,18
CLK14,2014-01-21 04:00,21,94.12,94.22,94.12,94.19,26
CLK14,2014-01-21 04:30,21,94.21,94.43,94.21,94.4,43
CLK14,2014-01-21 05:00,21,94.42,94.46,94.38,94.41,18
CLK14,2014-01-21 05:30,21,94.45,94.45,94.35,94.39,21
CLK14,2014-01-21 06:00,21,94.32,94.42,94.32,94.42,3
CLK14,2014-01-21 06:30,21,94.5,94.5,94.36,94.4,16
CLK14,2014-01-21 07:00,21,94.37,94.4,94.27,94.35,76
CLK14,2014-01-21 07:30,21,94.35,94.51,94.27,94.28,284
CLK14,2014-01-21 08:00,21,94.25,94.96,94.21,94.69,312
CLK14,2014-01-21 08:30,21,94.76,94.84,94.58,94.71,90
CLK14,2014-01-21 09:00,21,94.77,94.77,94.67,94.68,70
CLK14,2014-01-21 09:30,21,94.69,94.79,94.66,94.66,127
CLK14,2014-01-21 10:00,21,94.67,94.69,94.07,94.3,153
CLK14,2014-01-21 10:30,21,94.3,94.38,94.27,94.28,47
CLK14,2014-01-21 11:00,21,94.29,94.39,94.09,94.32,127
CLK14,2014-01-21 11:30,21,94.37,94.55,94.29,94.5,135
CLK14,2014-01-21 12:00,21,94.49,94.57,94.47,94.52,27
CLK14,2014-01-21 12:30,21,94.51,94.55,94.42,94.5,46
CLK14,2014-01-21 13:00,21,94.54,94.67,94.27,94.42,167
CLK14,2014-01-21 13:30,21,94.52,94.61,94.52,94.56,131
CLK14,2014-01-21 14:00,21,94.58,94.61,94.53,94.61,19
CLK14,2014-01-21 14:30,21,94.6,94.64,94.58,94.6,38
CLK14,2014-01-21 15:00,21,94.67,94.67,94.67,94.67,2
CLK14,2014-01-21 15:30,21,94.69,94.69,94.69,94.69,2
CLK14,2014-01-21 17:00,22,94.61,94.61,94.61,94.61,1
CLK14,2014-01-21 18:00,22,94.56,94.56,94.56,94.56,1
CLK14,2014-01-21 18:30,22,94.57,94.57,94.57,94.57,2
CLK14,2014-01-21 19:30,22,94.75,94.75,94.75,94.75,1
CLK14,2014-01-21 20:00,22,94.72,94.72,94.72,94.72,1
CLK14,2014-01-21 20:30,22,94.82,94.82,94.76,94.76,2
CLK14,2014-01-21 21:00,22,94.85,94.85,94.78,94.84,6
CLK14,2014-01-21 21:30,22,94.8,94.81,94.8,94.81,2
CLK14,2014-01-21 22:00,22,94.78,94.78,94.76,94.76,17
CLK14,2014-01-21 23:00,22,94.87,94.87,94.87,94.87,2
CLK14,2014-01-22 00:00,22,94.79,94.79,94.79,94.79,1
CLK14,2014-01-22 01:00,22,94.93,94.96,94.93,94.96,4
CLK14,2014-01-22 01:30,22,94.95,95.1,94.95,95.09,4
CLK14,2014-01-22 02:00,22,95.02,95.03,94.91,94.92,20
CLK14,2014-01-22 02:30,22,94.74,94.86,94.73,94.79,31
CLK14,2014-01-22 03:00,22,94.84,94.84,94.82,94.83,4
CLK14,2014-01-22 03:30,22,94.83,94.83,94.79,94.82,12
CLK14,2014-01-22 04:00,22,94.79,95,94.79,94.91,14
CLK14,2014-01-22 04:30,22,94.8,94.8,94.78,94.79,12
CLK14,2014-01-22 05:00,22,94.78,94.8,94.72,94.75,15
CLK14,2014-01-22 05:30,22,94.83,94.9,94.82,94.82,20
CLK14,2014-01-22 06:00,22,94.78,94.8,94.77,94.8,5
CLK14,2014-01-22 06:30,22,94.94,95,94.81,94.83,84
CLK14,2014-01-22 07:00,22,94.84,94.89,94.81,94.88,97
CLK14,2014-01-22 07:30,22,94.88,95.21,94.83,95.21,225
CLK14,2014-01-22 08:00,22,95.22,95.28,95.06,95.17,301
CLK14,2014-01-22 08:30,22,95.1,95.42,95.1,95.29,162
CLK14,2014-01-22 09:00,22,95.34,95.48,95.2,95.45,194
CLK14,2014-01-22 09:30,22,95.4,95.55,95.26,95.28,559
CLK14,2014-01-22 10:00,22,95.33,95.88,95.31,95.83,286
CLK14,2014-01-22 10:30,22,95.89,95.91,95.69,95.75,184
CLK14,2014-01-22 11:00,22,95.86,96.01,95.74,95.88,206
CLK14,2014-01-22 11:30,22,95.91,95.97,95.83,95.95,131
CLK14,2014-01-22 12:00,22,95.95,95.95,95.76,95.85,58
CLK14,2014-01-22 12:30,22,95.9,95.95,95.75,95.75,106
CLK14,2014-01-22 13:00,22,95.77,95.86,95.65,95.86,232
CLK14,2014-01-22 13:30,22,95.79,95.85,95.79,95.84,59
CLK14,2014-01-22 14:00,22,95.85,95.93,95.83,95.86,58
CLK14,2014-01-22 14:30,22,95.84,95.95,95.84,95.93,89
CLK14,2014-01-22 15:00,22,95.93,95.97,95.82,95.82,88
CLK14,2014-01-22 15:30,22,95.79,95.79,95.68,95.77,20
CLK14,2014-01-22 16:00,22,95.81,95.84,95.81,95.84,23
CLK14,2014-01-22 17:00,23,95.7,95.7,95.7,95.7,11
CLK14,2014-01-22 18:00,23,95.68,95.68,95.68,95.68,1
CLK14,2014-01-22 19:00,23,95.71,95.71,95.71,95.71,5
CLK14,2014-01-22 19:30,23,95.67,95.67,95.6,95.6,3
CLK14,2014-01-22 20:30,23,95.6,95.65,95.6,95.65,2
CLK14,2014-01-22 21:00,23,95.66,95.66,95.66,95.66,1
CLK14,2014-01-22 22:00,23,95.65,95.66,95.65,95.66,2
CLK14,2014-01-22 22:30,23,95.63,95.63,95.59,95.59,2
CLK14,2014-01-22 23:00,23,95.6,95.6,95.6,95.6,1
CLK14,2014-01-22 23:30,23,95.73,95.73,95.73,95.73,1
CLK14,2014-01-23 00:00,23,95.8,95.81,95.8,95.81,8
CLK14,2014-01-23 00:30,23,95.72,95.72,95.7,95.7,2
CLK14,2014-01-23 02:00,23,95.67,95.67,95.67,95.67,2
CLK14,2014-01-23 02:30,23,95.81,95.81,95.77,95.77,3
CLK14,2014-01-23 03:00,23,95.74,95.81,95.7,95.81,64
CLK14,2014-01-23 03:30,23,95.85,95.86,95.79,95.83,18
CLK14,2014-01-23 04:00,23,95.82,95.85,95.81,95.84,15
CLK14,2014-01-23 04:30,23,95.85,95.85,95.6,95.64,49
CLK14,2014-01-23 05:00,23,95.68,95.68,95.68,95.68,2
CLK14,2014-01-23 05:30,23,95.72,95.82,95.72,95.74,15
CLK14,2014-01-23 06:00,23,95.81,95.98,95.78,95.9,39
CLK14,2014-01-23 06:30,23,95.89,96.02,95.75,95.82,91
CLK14,2014-01-23 07:00,23,95.81,96,95.81,95.9,145
CLK14,2014-01-23 07:30,23,95.89,95.93,95.7,95.75,199
CLK14,2014-01-23 08:00,23,95.68,96.1,95.65,95.92,532
CLK14,2014-01-23 08:30,23,95.94,96.03,95.81,96.03,123
CLK14,2014-01-23 09:00,23,96.03,96.14,95.97,95.98,139
CLK14,2014-01-23 09:30,23,96.03,96.07,95.86,95.91,291
CLK14,2014-01-23 10:00,23,95.96,96.39,95.67,96.36,290
CLK14,2014-01-23 10:30,23,96.36,96.37,96.2,96.32,158
CLK14,2014-01-23 11:00,23,96.33,96.45,96.22,96.35,79
CLK14,2014-01-23 11:30,23,96.36,96.36,96.15,96.21,82
CLK14,2014-01-23 12:00,23,96.29,96.37,96.24,96.3,51
CLK14,2014-01-23 12:30,23,96.31,96.4,96.27,96.36,94
CLK14,2014-01-23 13:00,23,96.33,96.43,95.88,95.89,206
CLK14,2014-01-23 13:30,23,95.87,96,95.86,95.95,52
CLK14,2014-01-23 14:00,23,95.95,95.99,95.88,95.9,9
CLK14,2014-01-23 14:30,23,95.89,95.93,95.79,95.91,73
CLK14,2014-01-23 15:00,23,95.91,95.98,95.91,95.98,57
CLK14,2014-01-23 15:30,23,96,96.02,95.98,96.02,52
CLK14,2014-01-23 16:00,23,96.02,96.02,96.02,96.02,1
CLK14,2014-01-23 17:30,24,95.88,95.88,95.84,95.84,2
CLK14,2014-01-23 18:30,24,95.85,95.85,95.82,95.82,6
CLK14,2014-01-23 19:00,24,95.88,95.91,95.88,95.91,3
CLK14,2014-01-23 19:30,24,95.93,95.93,95.93,95.93,1
CLK14,2014-01-23 21:00,24,96.22,96.22,96.22,96.22,1
CLK14,2014-01-23 21:30,24,96.15,96.15,96.15,96.15,2
CLK14,2014-01-23 23:00,24,96.1,96.11,96.1,96.11,16
CLK14,2014-01-23 23:30,24,96.19,96.19,96.19,96.19,1
CLK14,2014-01-24 00:30,24,96.17,96.17,96.17,96.17,1
CLK14,2014-01-24 01:00,24,96.16,96.26,96.16,96.26,2
CLK14,2014-01-24 01:30,24,96.28,96.28,96.14,96.14,10
CLK14,2014-01-24 02:00,24,96.09,96.31,96,96.31,25
CLK14,2014-01-24 02:30,24,96.31,96.31,96.27,96.27,5
CLK14,2014-01-24 03:00,24,96.24,96.24,95.87,95.9,35
CLK14,2014-01-24 03:30,24,95.79,95.81,95.72,95.76,8
CLK14,2014-01-24 04:00,24,95.69,95.78,95.58,95.58,19
CLK14,2014-01-24 04:30,24,95.47,95.47,95.25,95.26,44
CLK14,2014-01-24 05:00,24,95.35,95.61,95.35,95.61,7
CLK14,2014-01-24 05:30,24,95.52,95.73,95.52,95.69,28
CLK14,2014-01-24 06:00,24,95.63,95.65,95.48,95.57,28
CLK14,2014-01-24 06:30,24,95.58,95.77,95.51,95.77,230
CLK14,2014-01-24 07:00,24,95.65,95.7,95.58,95.7,77
CLK14,2014-01-24 07:30,24,95.61,95.89,95.59,95.78,243
CLK14,2014-01-24 08:00,24,95.87,96,95.73,95.98,209
CLK14,2014-01-24 08:30,24,95.94,95.95,95.68,95.85,181
CLK14,2014-01-24 09:00,24,95.86,95.91,95.43,95.58,331
CLK14,2014-01-24 09:30,24,95.59,95.76,95.28,95.57,566
CLK14,2014-01-24 10:00,24,95.59,95.69,95.41,95.5,93
CLK14,2014-01-24 10:30,24,95.55,95.55,95.32,95.32,68
CLK14,2014-01-24 11:00,24,95.4,95.41,95.13,95.28,108
CLK14,2014-01-24 11:30,24,95.41,96,95.38,95.74,200
CLK14,2014-01-24 12:00,24,95.71,95.77,95.65,95.72,25
CLK14,2014-01-24 12:30,24,95.7,95.8,95.6,95.8,152
CLK14,2014-01-24 13:00,24,95.7,95.71,95.47,95.62,290
CLK14,2014-01-24 13:30,24,95.61,95.71,95.56,95.66,157
CLK14,2014-01-24 14:00,24,95.67,95.7,95.65,95.7,15
CLK14,2014-01-24 14:30,24,95.67,95.78,95.66,95.68,12
CLK14,2014-01-24 15:00,24,95.63,95.66,95.63,95.66,3
CLK14,2014-01-24 15:30,24,95.69,95.69,95.69,95.69,1
CLK14,2014-01-26 17:00,27,95.88,95.88,95.82,95.82,19
CLK14,2014-01-26 17:30,27,95.85,95.85,95.85,95.85,10
CLK14,2014-01-26 18:30,27,95.83,95.85,95.83,95.83,4
CLK14,2014-01-26 19:00,27,95.81,95.81,95.59,95.59,6
CLK14,2014-01-26 19:30,27,95.63,95.63,95.58,95.58,2
CLK14,2014-01-26 20:00,27,95.61,95.61,95.61,95.61,4
CLK14,2014-01-26 20:30,27,95.61,95.61,95.59,95.59,13
CLK14,2014-01-26 21:00,27,95.55,95.55,95.55,95.55,2
CLK14,2014-01-26 21:30,27,95.54,95.54,95.54,95.54,2
CLK14,2014-01-26 23:00,27,95.5,95.5,95.5,95.5,2
CLK14,2014-01-27 00:00,27,95.53,95.53,95.53,95.53,1
CLK14,2014-01-27 01:00,27,95.6,95.6,95.6,95.6,1
CLK14,2014-01-27 01:30,27,95.6,95.61,95.6,95.61,4
CLK14,2014-01-27 02:00,27,95.66,95.83,95.66,95.78,18
CLK14,2014-01-27 02:30,27,95.75,95.75,95.55,95.66,51
CLK14,2014-01-27 03:00,27,95.67,95.72,95.67,95.67,10
CLK14,2014-01-27 03:30,27,95.74,95.85,95.74,95.84,37
CLK14,2014-01-27 04:00,27,95.9,95.9,95.75,95.8,32
CLK14,2014-01-27 04:30,27,95.8,95.83,95.75,95.75,7
CLK14,2014-01-27 05:00,27,95.83,95.83,95.54,95.57,31
CLK14,2014-01-27 05:30,27,95.57,95.64,95.53,95.54,31
CLK14,2014-01-27 06:00,27,95.61,95.69,95.54,95.69,19
CLK14,2014-01-27 06:30,27,95.8,95.85,95.73,95.78,41
CLK14,2014-01-27 07:00,27,95.78,95.83,95.54,95.67,64
CLK14,2014-01-27 07:30,27,95.71,95.72,95.52,95.63,135
CLK14,2014-01-27 08:00,27,95.66,96,95.52,95.7,464
CLK14,2014-01-27 08:30,27,95.71,95.89,95.71,95.83,426
CLK14,2014-01-27 09:00,27,95.87,95.91,95.34,95.36,233
CLK14,2014-01-27 09:30,27,95.32,95.49,94.85,94.91,348
CLK14,2014-01-27 10:00,27,94.94,95.17,94.86,94.91,171
CLK14,2014-01-27 10:30,27,94.93,95.03,94.85,94.9,83
CLK14,2014-01-27 11:00,27,94.85,94.86,94.41,94.59,234
CLK14,2014-01-27 11:30,27,94.57,94.61,94.36,94.47,110
CLK14,2014-01-27 12:00,27,94.47,94.72,94.4,94.57,72
CLK14,2014-01-27 12:30,27,94.65,94.91,94.6,94.82,84
CLK14,2014-01-27 13:00,27,94.79,94.88,94.52,94.78,317
CLK14,2014-01-27 13:30,27,94.77,94.79,94.62,94.64,34
CLK14,2014-01-27 14:00,27,94.73,94.91,94.71,94.9,48
CLK14,2014-01-27 14:30,27,94.89,94.91,94.8,94.91,31
CLK14,2014-01-27 15:00,27,94.87,94.87,94.79,94.82,41
CLK14,2014-01-27 15:30,27,94.79,94.79,94.76,94.78,7
CLK14,2014-01-27 16:00,27,94.71,94.71,94.71,94.71,8
CLK14,2014-01-27 18:00,28,94.76,94.77,94.76,94.77,3
CLK14,2014-01-27 19:00,28,94.88,94.88,94.88,94.88,1
CLK14,2014-01-27 21:00,28,94.91,94.91,94.91,94.91,1
CLK14,2014-01-27 21:30,28,94.95,94.95,94.9,94.9,7
CLK14,2014-01-27 22:00,28,94.88,94.89,94.88,94.89,3
CLK14,2014-01-27 23:30,28,94.97,94.97,94.97,94.97,1
CLK14,2014-01-28 00:00,28,94.94,94.94,94.94,94.94,1
CLK14,2014-01-28 01:00,28,94.93,94.99,94.93,94.97,6
CLK14,2014-01-28 01:30,28,94.95,95.07,94.94,95.06,17
CLK14,2014-01-28 02:00,28,95.14,95.22,95.13,95.15,22
CLK14,2014-01-28 02:30,28,95.17,95.19,95.15,95.19,20
CLK14,2014-01-28 03:00,28,95.2,95.34,95.2,95.34,74
CLK14,2014-01-28 03:30,28,95.34,95.34,95.21,95.26,10
CLK14,2014-01-28 04:00,28,95.27,95.28,95.27,95.28,3
CLK14,2014-01-28 04:30,28,95.12,95.22,95.12,95.22,3
CLK14,2014-01-28 05:00,28,95.29,95.36,95.26,95.26,10
CLK14,2014-01-28 05:30,28,95.25,95.31,95.2,95.31,17
CLK14,2014-01-28 06:00,28,95.25,95.25,95.17,95.22,9
CLK14,2014-01-28 06:30,28,95.23,95.4,95.23,95.29,35
CLK14,2014-01-28 07:00,28,95.34,95.36,95.21,95.22,227
CLK14,2014-01-28 07:30,28,95.22,95.26,95.06,95.23,88
CLK14,2014-01-28 08:00,28,95.29,95.85,95.29,95.81,501
CLK14,2014-01-28 08:30,28,95.82,96.26,95.82,96.1,260
CLK14,2014-01-28 09:00,28,96.1,96.37,96.09,96.27,137
CLK14,2014-01-28 09:30,28,96.31,96.36,96.19,96.35,89
CLK14,2014-01-28 10:00,28,96.35,96.42,96.21,96.25,82
CLK14,2014-01-28 10:30,28,96.22,96.27,96.05,96.2,88
CLK14,2014-01-28 11:00,28,96.18,96.23,96.08,96.17,34
CLK14,2014-01-28 11:30,28,96.2,96.25,96.17,96.2,129
CLK14,2014-01-28 12:00,28,96.2,96.27,96.07,96.12,109
CLK14,2014-01-28 12:30,28,96.05,96.22,96.01,96.22,69
CLK14,2014-01-28 13:00,28,96.14,96.32,96.14,96.31,236
CLK14,2014-01-28 13:30,28,96.31,96.33,96.24,96.31,49
CLK14,2014-01-28 14:00,28,96.2,96.2,96.09,96.15,127
CLK14,2014-01-28 14:30,28,96.11,96.11,96.04,96.07,128
CLK14,2014-01-28 15:00,28,96.07,96.15,96.07,96.12,86
CLK14,2014-01-28 15:30,28,96.14,96.14,96.09,96.12,79
CLK14,2014-01-28 18:30,29,96.02,96.02,96.02,96.02,1
CLK14,2014-01-28 19:00,29,96.08,96.08,96.08,96.08,1
CLK14,2014-01-28 19:30,29,96.08,96.08,96.06,96.06,5
CLK14,2014-01-28 21:00,29,96.15,96.15,96.15,96.15,2
CLK14,2014-01-28 22:00,29,96.14,96.14,96.14,96.14,1
CLK14,2014-01-28 22:30,29,96.23,96.24,96.23,96.24,9
CLK14,2014-01-29 00:00,29,96.23,96.23,96.23,96.23,1
CLK14,2014-01-29 00:30,29,96.15,96.15,96.15,96.15,1
CLK14,2014-01-29 01:00,29,96.12,96.12,96.12,96.12,1
CLK14,2014-01-29 01:30,29,96.05,96.05,96.05,96.05,1
CLK14,2014-01-29 02:00,29,96.07,96.1,96.05,96.1,6
CLK14,2014-01-29 02:30,29,96.06,96.06,95.94,95.99,6
CLK14,2014-01-29 03:00,29,95.9,95.9,95.9,95.9,2
CLK14,2014-01-29 03:30,29,95.91,95.93,95.86,95.86,10
CLK14,2014-01-29 04:00,29,95.8,95.84,95.76,95.84,14
CLK14,2014-01-29 05:00,29,95.93,96.07,95.93,96.07,5
CLK14,2014-01-29 05:30,29,96.18,96.21,96.13,96.21,15
CLK14,2014-01-29 06:00,29,96.15,96.4,96.15,96.35,15
CLK14,2014-01-29 06:30,29,96.27,96.28,96.14,96.14,9
CLK14,2014-01-29 07:00,29,96.28,96.31,96.08,96.1,90
CLK14,2014-01-29 07:30,29,96.1,96.16,95.82,95.87,93
CLK14,2014-01-29 08:00,29,95.89,95.92,95.46,95.46,438
CLK14,2014-01-29 08:30,29,95.43,95.71,95.42,95.7,162
CLK14,2014-01-29 09:00,29,95.68,95.8,95.52,95.65,70
CLK14,2014-01-29 09:30,29,95.57,96.2,95.3,95.93,265
CLK14,2014-01-29 10:00,29,95.89,96.06,95.81,96.01,120
CLK14,2014-01-29 10:30,29,96.04,96.11,95.91,96.01,116
CLK14,2014-01-29 11:00,29,95.97,96.07,95.97,95.99,40
CLK14,2014-01-29 11:30,29,96.01,96.01,95.89,95.92,71
CLK14,2014-01-29 12:00,29,95.92,95.93,95.83,95.92,69
CLK14,2014-01-29 12:30,29,95.92,96.18,95.89,96.17,88
CLK14,2014-01-29 13:00,29,96.08,96.5,95.88,96.14,297
CLK14,2014-01-29 13:30,29,96.15,96.32,96.15,96.2,18
CLK14,2014-01-29 14:00,29,96.22,96.22,96.07,96.08,59
CLK14,2014-01-29 14:30,29,96.06,96.15,96.05,96.13,29
CLK14,2014-01-29 15:00,29,96.25,96.28,96.25,96.25,16
CLK14,2014-01-29 15:30,29,96.23,96.23,96.23,96.23,1
CLK14,2014-01-29 16:00,29,96.31,96.31,96.29,96.29,2
CLK14,2014-01-29 18:00,30,96.43,96.44,96.4,96.4,3
CLK14,2014-01-29 19:00,30,96.4,96.45,96.4,96.44,24
CLK14,2014-01-29 19:30,30,96.39,96.41,96.37,96.4,15
CLK14,2014-01-29 20:00,30,96.36,96.36,96.36,96.36,1
CLK14,2014-01-29 21:00,30,96.33,96.33,96.3,96.3,3
CLK14,2014-01-29 21:30,30,96.31,96.31,96.3,96.3,2
CLK14,2014-01-29 22:00,30,96.36,96.36,96.36,96.36,1
CLK14,2014-01-29 22:30,30,96.29,96.33,96.29,96.33,4
CLK14,2014-01-29 23:30,30,96.22,96.22,96.2,96.2,3
CLK14,2014-01-30 01:00,30,96.28,96.28,96.28,96.28,1
CLK14,2014-01-30 02:00,30,96.22,96.27,96.21,96.27,5
CLK14,2014-01-30 02:30,30,96.36,96.46,96.36,96.46,25
CLK14,2014-01-30 03:00,30,96.54,96.67,96.54,96.6,10
CLK14,2014-01-30 03:30,30,96.66,96.73,96.6,96.71,23
CLK14,2014-01-30 04:00,30,96.64,96.64,96.64,96.64,2
CLK14,2014-01-30 04:30,30,96.62,96.64,96.59,96.59,5
CLK14,2014-01-30 05:00,30,96.61,96.61,96.49,96.49,21
CLK14,2014-01-30 05:30,30,96.51,96.51,96.48,96.5,6
CLK14,2014-01-30 06:00,30,96.55,96.61,96.55,96.61,26
CLK14,2014-01-30 06:30,30,96.6,96.6,96.36,96.47,37
CLK14,2014-01-30 07:00,30,96.45,96.62,96.44,96.51,57
CLK14,2014-01-30 07:30,30,96.53,96.61,96.43,96.43,138
CLK14,2014-01-30 08:00,30,96.47,97.15,96.47,97.07,319
CLK14,2014-01-30 08:30,30,97.09,97.15,96.97,97.08,201
CLK14,2014-01-30 09:00,30,97.1,97.19,96.98,96.98,107
CLK14,2014-01-30 09:30,30,96.8,96.93,96.78,96.85,148
CLK14,2014-01-30 10:00,30,96.87,97.15,96.86,97.09,73
CLK14,2014-01-30 10:30,30,97.07,97.13,96.91,97.11,107
CLK14,2014-01-30 11:00,30,97.12,97.12,96.92,96.92,116
CLK14,2014-01-30 11:30,30,96.92,97.05,96.92,97,34
CLK14,2014-01-30 12:00,30,96.9,96.94,96.84,96.94,52
CLK14,2014-01-30 12:30,30,97.02,97.05,96.98,97.05,28
CLK14,2014-01-30 13:00,30,96.98,97.01,96.81,96.86,822
CLK14,2014-01-30 13:30,30,96.86,96.86,96.65,96.72,701
CLK14,2014-01-30 14:00,30,96.75,96.75,96.5,96.51,24
CLK14,2014-01-30 14:30,30,96.56,96.57,96.51,96.51,33
CLK14,2014-01-30 15:00,30,96.47,96.59,96.46,96.59,3
CLK14,2014-01-30 15:30,30,96.63,96.7,96.63,96.7,5
CLK14,2014-01-30 16:00,30,96.7,96.7,96.7,96.7,3
CLK14,2014-01-30 17:00,31,96.53,96.53,96.53,96.53,7
CLK14,2014-01-30 19:00,31,96.72,96.77,96.72,96.77,18
CLK14,2014-01-30 19:30,31,96.77,96.79,96.77,96.78,14
CLK14,2014-01-30 21:00,31,96.67,96.69,96.67,96.69,2
CLK14,2014-01-30 21:30,31,96.61,96.61,96.61,96.61,1
CLK14,2014-01-30 22:00,31,96.61,96.61,96.61,96.61,1
CLK14,2014-01-30 23:00,31,96.47,96.47,96.47,96.47,1
CLK14,2014-01-31 00:00,31,96.43,96.43,96.43,96.43,1
CLK14,2014-01-31 01:00,31,96.53,96.53,96.53,96.53,1
CLK14,2014-01-31 02:00,31,96.4,96.4,96.27,96.31,39
CLK14,2014-01-31 02:30,31,96.27,96.4,96.24,96.4,7
CLK14,2014-01-31 03:00,31,96.48,96.54,96.42,96.54,5
CLK14,2014-01-31 03:30,31,96.57,96.74,96.55,96.74,26
CLK14,2014-01-31 04:00,31,96.68,96.68,96.41,96.48,7
CLK14,2014-01-31 04:30,31,96.49,96.55,96.39,96.43,18
CLK14,2014-01-31 05:00,31,96.48,96.48,96.48,96.48,1
CLK14,2014-01-31 05:30,31,96.44,96.44,96.36,96.36,12
CLK14,2014-01-31 06:00,31,96.33,96.33,95.97,96.03,84
CLK14,2014-01-31 06:30,31,96.09,96.09,95.86,95.99,13
CLK14,2014-01-31 07:00,31,95.87,95.96,95.8,95.95,108
CLK14,2014-01-31 07:30,31,95.97,96.23,95.97,96,223
CLK14,2014-01-31 08:00,31,95.96,96.29,95.94,96.17,102
CLK14,2014-01-31 08:30,31,96.18,96.29,96.06,96.07,226
CLK14,2014-01-31 09:00,31,96.08,96.48,96.08,96.36,75
CLK14,2014-01-31 09:30,31,96.42,96.57,96.28,96.41,114
CLK14,2014-01-31 10:00,31,96.43,96.76,96.27,96.27,156
CLK14,2014-01-31 10:30,31,96.33,96.47,96.22,96.37,430
CLK14,2014-01-31 11:00,31,96.36,96.5,96.27,96.38,118
CLK14,2014-01-31 11:30,31,96.38,96.62,96.35,96.54,141
CLK14,2014-01-31 12:00,31,96.5,96.5,96.26,96.26,297
CLK14,2014-01-31 12:30,31,96.28,96.53,96.24,96.28,611
CLK14,2014-01-31 13:00,31,96.31,96.39,95.76,95.79,655
CLK14,2014-01-31 13:30,31,95.81,95.83,95.65,95.74,225
CLK14,2014-01-31 14:00,31,95.75,95.85,95.7,95.85,41
CLK14,2014-01-31 14:30,31,95.8,95.82,95.76,95.82,20
CLK14,2014-02-02 17:00,3,95.65,95.65,95.58,95.58,31
CLK14,2014-02-02 17:30,3,95.61,95.61,95.6,95.6,3
CLK14,2014-02-02 18:00,3,95.51,95.53,95.45,95.53,11
CLK14,2014-02-02 18:30,3,95.42,95.49,95.26,95.3,26
CLK14,2014-02-02 19:30,3,95.38,95.38,95.37,95.37,2
CLK14,2014-02-02 20:00,3,95.5,95.5,95.5,95.5,1
CLK14,2014-02-02 20:30,3,95.52,95.55,95.52,95.55,2
CLK14,2014-02-02 21:30,3,95.51,95.51,95.51,95.51,1
CLK14,2014-02-02 22:30,3,95.67,95.67,95.67,95.67,2
CLK14,2014-02-02 23:30,3,95.59,95.59,95.59,95.59,1
CLK14,2014-02-03 00:00,3,95.56,95.61,95.52,95.52,9
CLK14,2014-02-03 01:00,3,95.55,95.6,95.55,95.6,2
CLK14,2014-02-03 01:30,3,95.76,95.76,95.76,95.76,2
CLK14,2014-02-03 02:00,3,95.77,95.83,95.38,95.38,43
CLK14,2014-02-03 02:30,3,95.39,95.49,95.37,95.37,17
CLK14,2014-02-03 03:00,3,95.37,95.38,95.21,95.22,56
CLK14,2014-02-03 03:30,3,95.27,95.38,95.27,95.38,13
CLK14,2014-02-03 04:00,3,95.24,95.48,95.24,95.48,11
CLK14,2014-02-03 04:30,3,95.5,95.58,95.49,95.57,65
CLK14,2014-02-03 05:00,3,95.57,95.57,95.48,95.48,20
CLK14,2014-02-03 05:30,3,95.55,95.66,95.54,95.61,33
CLK14,2014-02-03 06:00,3,95.68,95.69,95.62,95.62,6
CLK14,2014-02-03 06:30,3,95.76,95.86,95.7,95.74,77
CLK14,2014-02-03 07:00,3,95.68,95.68,95.41,95.49,127
CLK14,2014-02-03 07:30,3,95.49,95.87,95.49,95.84,279
CLK14,2014-02-03 08:00,3,95.82,95.97,95.58,95.63,438
CLK14,2014-02-03 08:30,3,95.67,95.85,95.65,95.82,81
CLK14,2014-02-03 09:00,3,95.77,95.77,95.53,95.6,77
CLK14,2014-02-03 09:30,3,95.59,95.59,95.06,95.15,307
CLK14,2014-02-03 10:00,3,95.12,95.13,94.7,94.78,328
CLK14,2014-02-03 10:30,3,94.76,94.93,94.76,94.81,321
CLK14,2014-02-03 11:00,3,94.79,95.64,94.62,95.58,457
CLK14,2014-02-03 11:30,3,95.59,95.59,95,95.18,175
CLK14,2014-02-03 12:00,3,95.03,95.09,94.83,94.88,240
CLK14,2014-02-03 12:30,3,94.9,95.03,94.86,94.92,82
CLK14,2014-02-03 13:00,3,94.98,95.01,94.69,94.95,147
CLK14,2014-02-03 13:30,3,94.9,95.06,94.9,95,83
CLK14,2014-02-03 14:00,3,94.98,95.08,94.97,95.06,54
CLK14,2014-02-03 14:30,3,95.14,95.16,95.07,95.1,30
CLK14,2014-02-03 15:00,3,95.09,95.12,95.09,95.12,17
CLK14,2014-02-03 15:30,3,95.12,95.14,95.11,95.11,19
CLK14,2014-02-03 18:00,4,94.96,94.96,94.87,94.9,72
CLK14,2014-02-03 18:30,4,94.9,94.9,94.9,94.9,4
CLK14,2014-02-03 19:00,4,95.02,95.02,95.02,95.02,1
CLK14,2014-02-03 19:30,4,95.01,95.03,95.01,95.03,18
CLK14,2014-02-03 20:00,4,95.03,95.14,95.03,95.14,32
CLK14,2014-02-03 21:00,4,95,95,94.93,94.93,11
CLK14,2014-02-03 21:30,4,95,95.04,95,95.04,16
CLK14,2014-02-03 22:00,4,95.02,95.02,95.02,95.02,1
CLK14,2014-02-03 22:30,4,94.97,94.97,94.97,94.97,5
CLK14,2014-02-04 00:00,4,94.92,94.92,94.9,94.9,2
CLK14,2014-02-04 01:30,4,95.09,95.09,95.09,95.09,1
CLK14,2014-02-04 02:00,4,95.05,95.13,95.05,95.05,10
CLK14,2014-02-04 02:30,4,95.04,95.12,95,95.12,17
CLK14,2014-02-04 03:00,4,95.24,95.31,95.23,95.23,36
CLK14,2014-02-04 03:30,4,95.29,95.29,95.21,95.22,7
CLK14,2014-02-04 04:00,4,95.21,95.23,95.07,95.07,3
CLK14,2014-02-04 04:30,4,95.04,95.04,94.87,94.93,54
CLK14,2014-02-04 05:00,4,94.89,95,94.88,94.97,22
CLK14,2014-02-04 05:30,4,94.88,94.88,94.8,94.83,8
CLK14,2014-02-04 06:00,4,94.81,94.9,94.76,94.9,18
CLK14,2014-02-04 06:30,4,94.91,94.95,94.9,94.9,27
CLK14,2014-02-04 07:00,4,94.91,95.1,94.81,94.98,285
CLK14,2014-02-04 07:30,4,94.99,95.21,94.96,95.2,152
CLK14,2014-02-04 08:00,4,95.22,95.74,95.21,95.64,383
CLK14,2014-02-04 08:30,4,95.67,95.87,95.54,95.63,175
CLK14,2014-02-04 09:00,4,95.62,95.96,95.62,95.93,485
CLK14,2014-02-04 09:30,4,95.94,95.99,95.62,95.62,391
CLK14,2014-02-04 10:00,4,95.63,95.81,95.63,95.74,49
CLK14,2014-02-04 10:30,4,95.73,95.85,95.73,95.78,88
CLK14,2014-02-04 11:00,4,95.85,95.9,95.54,95.54,107
CLK14,2014-02-04 11:30,4,95.57,95.64,95.56,95.64,32
CLK14,2014-02-04 12:00,4,95.72,95.76,95.64,95.65,32
CLK14,2014-02-04 12:30,4,95.72,95.76,95.56,95.66,46
CLK14,2014-02-04 13:00,4,95.62,95.7,95.48,95.65,205
CLK14,2014-02-04 13:30,4,95.65,95.78,95.6,95.74,50
CLK14,2014-02-04 14:00,4,95.74,95.84,95.74,95.83,23
CLK14,2014-02-04 14:30,4,95.8,95.86,95.8,95.8,40
CLK14,2014-02-04 15:00,4,95.79,95.8,95.78,95.78,4
CLK14,2014-02-04 15:30,4,95.86,95.98,95.84,95.98,40
CLK14,2014-02-04 16:00,4,95.98,96.09,95.98,96.04,9
CLK14,2014-02-04 17:00,5,96.04,96.14,96.04,96.14,5
CLK14,2014-02-04 17:30,5,96.04,96.04,96.04,96.04,1
CLK14,2014-02-04 18:00,5,95.94,95.94,95.94,95.94,2
CLK14,2014-02-04 18:30,5,96.01,96.01,95.96,95.96,5
CLK14,2014-02-04 19:00,5,95.94,95.98,95.94,95.98,6
CLK14,2014-02-04 19:30,5,96.04,96.04,95.94,95.94,3
CLK14,2014-02-04 20:00,5,95.95,96,95.82,95.86,102
CLK14,2014-02-04 20:30,5,95.9,95.9,95.9,95.9,1
CLK14,2014-02-04 21:30,5,95.93,95.96,95.93,95.96,2
CLK14,2014-02-04 22:00,5,95.91,95.91,95.9,95.9,3
CLK14,2014-02-04 22:30,5,96.02,96.03,96.02,96.03,6
CLK14,2014-02-04 23:30,5,95.95,95.95,95.95,95.95,2
CLK14,2014-02-05 00:30,5,96.09,96.09,96.09,96.09,1
CLK14,2014-02-05 01:30,5,96.03,96.03,96,96.01,63
CLK14,2014-02-05 02:00,5,96.08,96.13,96.06,96.09,29
CLK14,2014-02-05 02:30,5,96.08,96.12,96.03,96.1,24
CLK14,2014-02-05 03:00,5,96.09,96.35,96.09,96.31,52
CLK14,2014-02-05 03:30,5,96.29,96.54,96.29,96.45,35
CLK14,2014-02-05 04:00,5,96.46,96.46,96.34,96.39,9
CLK14,2014-02-05 04:30,5,96.39,96.44,96.36,96.36,6
CLK14,2014-02-05 05:00,5,96.37,96.37,96.22,96.23,22
CLK14,2014-02-05 05:30,5,96.19,96.25,96.1,96.18,28
CLK14,2014-02-05 06:00,5,96.17,96.17,96.02,96.06,12
CLK14,2014-02-05 06:30,5,96.06,96.11,96,96.04,26
CLK14,2014-02-05 07:00,5,96.01,96.07,95.93,96.01,128
CLK14,2014-02-05 07:30,5,96.02,96.44,96.02,96.4,158
CLK14,2014-02-05 08:00,5,96.43,96.43,95.82,96,267
CLK14,2014-02-05 08:30,5,95.95,96.08,95.94,95.97,65
CLK14,2014-02-05 09:00,5,95.99,96.28,95.83,96.24,1200
CLK14,2014-02-05 09:30,5,96.16,96.29,95.74,95.92,447
CLK14,2014-02-05 10:00,5,95.91,95.91,95.39,95.51,186
CLK14,2014-02-05 10:30,5,95.51,95.98,95.5,95.88,186
CLK14,2014-02-05 11:00,5,95.88,96,95.88,95.93,212
CLK14,2014-02-05 11:30,5,95.94,96.02,95.89,95.96,55
CLK14,2014-02-05 12:00,5,95.95,96.07,95.9,95.98,111
CLK14,2014-02-05 12:30,5,95.96,96.03,95.93,95.97,95
CLK14,2014-02-05 13:00,5,95.96,96.07,95.81,96.02,239
CLK14,2014-02-05 13:30,5,96.02,96.07,95.96,95.99,51
CLK14,2014-02-05 14:00,5,95.97,96.04,95.97,95.99,58
CLK14,2014-02-05 14:30,5,95.96,95.96,95.86,95.86,10
CLK14,2014-02-05 15:00,5,95.85,95.95,95.85,95.94,15
CLK14,2014-02-05 15:30,5,95.91,95.91,95.87,95.87,14
CLK14,2014-02-05 17:00,6,95.95,95.95,95.95,95.95,33
CLK14,2014-02-05 17:30,6,96.1,96.1,96.1,96.1,1
CLK14,2014-02-05 18:00,6,96.08,96.1,96.05,96.1,7
CLK14,2014-02-05 19:00,6,96.09,96.09,96.09,96.09,3
CLK14,2014-02-05 20:30,6,96.13,96.15,96.12,96.14,14
CLK14,2014-02-05 21:00,6,96.15,96.15,96.14,96.14,4
CLK14,2014-02-05 23:00,6,96.22,96.22,96.17,96.17,7
CLK14,2014-02-06 00:00,6,96.19,96.19,96.19,96.19,1
CLK14,2014-02-06 00:30,6,96.13,96.13,96.08,96.08,2
CLK14,2014-02-06 01:00,6,96.2,96.2,96.2,96.2,1
CLK14,2014-02-06 01:30,6,96.17,96.17,96.12,96.12,6
CLK14,2014-02-06 02:00,6,96.21,96.22,96.08,96.08,21
CLK14,2014-02-06 03:00,6,96.2,96.28,96.19,96.28,4
CLK14,2014-02-06 03:30,6,96.27,96.38,96.27,96.38,6
CLK14,2014-02-06 04:00,6,96.41,96.44,96.39,96.43,15
CLK14,2014-02-06 04:30,6,96.32,96.33,96.28,96.28,13
CLK14,2014-02-06 05:00,6,96.31,96.41,96.31,96.34,10
CLK14,2014-02-06 05:30,6,96.38,96.68,96.37,96.65,50
CLK14,2014-02-06 06:00,6,96.67,96.97,96.67,96.88,58
CLK14,2014-02-06 06:30,6,96.84,96.88,96.65,96.72,81
CLK14,2014-02-06 07:00,6,96.72,96.76,96.55,96.72,88
CLK14,2014-02-06 07:30,6,96.72,96.86,96.62,96.85,247
CLK14,2014-02-06 08:00,6,96.93,97.35,96.92,97.11,614
CLK14,2014-02-06 08:30,6,97.16,97.22,96.98,97.03,201
CLK14,2014-02-06 09:00,6,97.05,97.16,96.87,97.05,78
CLK14,2014-02-06 09:30,6,97.05,97.11,96.88,96.93,155
CLK14,2014-02-06 10:00,6,96.94,97,96.84,96.94,79
CLK14,2014-02-06 10:30,6,96.94,97,96.86,96.89,150
CLK14,2014-02-06 11:00,6,96.89,96.93,96.82,96.88,236
CLK14,2014-02-06 11:30,6,96.88,96.97,96.57,96.59,313
CLK14,2014-02-06 12:00,6,96.56,96.59,96.34,96.4,167
CLK14,2014-02-06 12:30,6,96.42,96.55,96.38,96.4,99
CLK14,2014-02-06 13:00,6,96.4,96.72,96.36,96.67,208
CLK14,2014-02-06 13:30,6,96.67,96.72,96.59,96.65,63
CLK14,2014-02-06 14:00,6,96.65,96.7,96.65,96.7,24
CLK14,2014-02-06 14:30,6,96.71,96.76,96.68,96.69,29
CLK14,2014-02-06 15:00,6,96.7,96.8,96.7,96.77,39
CLK14,2014-02-06 15:30,6,96.79,96.82,96.74,96.82,22
CLK14,2014-02-06 16:00,6,96.82,96.82,96.82,96.82,1
CLK14,2014-02-06 17:00,7,96.87,96.88,96.82,96.82,4
CLK14,2014-02-06 17:30,7,96.77,96.77,96.77,96.77,1
CLK14,2014-02-06 18:00,7,96.73,96.77,96.73,96.75,4
CLK14,2014-02-06 18:30,7,96.75,96.75,96.75,96.75,1
CLK14,2014-02-06 19:00,7,96.75,96.75,96.7,96.7,3
CLK14,2014-02-06 19:30,7,96.68,96.68,96.68,96.68,4
CLK14,2014-02-06 21:00,7,96.63,96.63,96.63,96.63,2
CLK14,2014-02-06 21:30,7,96.6,96.6,96.58,96.58,3
CLK14,2014-02-06 23:30,7,96.53,96.62,96.53,96.62,5
CLK14,2014-02-07 00:00,7,96.65,96.65,96.65,96.65,1
CLK14,2014-02-07 00:30,7,96.56,96.56,96.56,96.56,1
CLK14,2014-02-07 01:00,7,96.59,96.59,96.54,96.56,10
CLK14,2014-02-07 01:30,7,96.58,96.58,96.58,96.58,2
CLK14,2014-02-07 02:00,7,96.52,96.54,96.45,96.49,64
CLK14,2014-02-07 02:30,7,96.45,96.47,96.38,96.38,40
CLK14,2014-02-07 03:00,7,96.35,96.35,96.24,96.35,41
CLK14,2014-02-07 03:30,7,96.34,96.38,96.28,96.29,53
CLK14,2014-02-07 04:00,7,96.24,96.24,96.16,96.19,6
CLK14,2014-02-07 04:30,7,96.27,96.33,96.21,96.32,9
CLK14,2014-02-07 05:00,7,96.3,96.31,96.29,96.31,3
CLK14,2014-02-07 05:30,7,96.28,96.28,96.26,96.26,5
CLK14,2014-02-07 06:00,7,96.27,96.43,96.27,96.41,13
CLK14,2014-02-07 06:30,7,96.49,96.52,96.46,96.46,20
CLK14,2014-02-07 07:00,7,96.46,96.67,96.42,96.62,109
CLK14,2014-02-07 07:30,7,96.61,96.85,96.08,96.77,313
CLK14,2014-02-07 08:00,7,96.79,97.07,96.6,97,345
CLK14,2014-02-07 08:30,7,97.03,97.21,96.96,97.17,185
CLK14,2014-02-07 09:00,7,97.19,97.25,97.02,97.05,74
CLK14,2014-02-07 09:30,7,97.07,97.18,96.97,97.09,235
CLK14,2014-02-07 10:00,7,97.05,97.21,97.04,97.09,332
CLK14,2014-02-07 10:30,7,97.12,97.41,97.09,97.27,369
CLK14,2014-02-07 11:00,7,97.29,97.54,97.22,97.54,318
CLK14,2014-02-07 11:30,7,97.57,98.01,97.48,97.92,457
CLK14,2014-02-07 12:00,7,97.91,98.05,97.79,98.01,242
CLK14,2014-02-07 12:30,7,98,98.18,97.95,98.12,307
CLK14,2014-02-07 13:00,7,98.13,98.82,97.99,98.6,775
CLK14,2014-02-07 13:30,7,98.6,98.8,98.47,98.56,383
CLK14,2014-02-07 14:00,7,98.58,98.61,98.54,98.56,100
CLK14,2014-02-07 14:30,7,98.57,98.67,98.55,98.58,272
CLK14,2014-02-07 15:00,7,98.58,98.71,98.54,98.71,193
CLK14,2014-02-07 15:30,7,98.71,98.82,98.7,98.7,75
CLK14,2014-02-07 16:00,7,98.69,98.75,98.69,98.7,10
CLK14,2014-02-09 17:00,10,98.76,99.01,98.76,99.01,36
CLK14,2014-02-09 17:30,10,98.98,99,98.96,99,7
CLK14,2014-02-09 18:00,10,98.97,99.02,98.92,98.94,42
CLK14,2014-02-09 18:30,10,98.92,98.97,98.92,98.95,84
CLK14,2014-02-09 19:00,10,98.9,98.9,98.79,98.79,14
CLK14,2014-02-09 19:30,10,98.77,98.78,98.75,98.78,92
CLK14,2014-02-09 20:00,10,98.78,98.79,98.77,98.77,34
CLK14,2014-02-09 20:30,10,98.74,98.74,98.62,98.62,16
CLK14,2014-02-09 21:00,10,98.62,98.62,98.58,98.59,88
CLK14,2014-02-09 21:30,10,98.58,98.58,98.58,98.58,30
CLK14,2014-02-09 22:00,10,98.63,98.63,98.56,98.58,17
CLK14,2014-02-09 22:30,10,98.51,98.55,98.51,98.55,4
CLK14,2014-02-09 23:00,10,98.53,98.54,98.5,98.5,24
CLK14,2014-02-09 23:30,10,98.47,98.49,98.45,98.47,63
CLK14,2014-02-10 00:00,10,98.47,98.5,98.45,98.45,69
CLK14,2014-02-10 00:30,10,98.49,98.49,98.46,98.49,11
CLK14,2014-02-10 01:00,10,98.49,98.52,98.49,98.52,7
CLK14,2014-02-10 01:30,10,98.51,98.6,98.49,98.55,37
CLK14,2014-02-10 02:00,10,98.47,98.49,98.21,98.21,45
CLK14,2014-02-10 02:30,10,98.2,98.25,98.07,98.07,86
CLK14,2014-02-10 03:00,10,98.07,98.09,97.91,97.91,77
CLK14,2014-02-10 03:30,10,97.93,98.27,97.89,98.22,158
CLK14,2014-02-10 04:00,10,98.2,98.4,98.2,98.36,130
CLK14,2014-02-10 04:30,10,98.35,98.35,98.22,98.22,90
CLK14,2014-02-10 05:00,10,98.24,98.28,98.2,98.2,24
CLK14,2014-02-10 05:30,10,98.25,98.31,98.24,98.24,12
CLK14,2014-02-10 06:00,10,98.23,98.27,98.22,98.27,7
CLK14,2014-02-10 06:30,10,98.2,98.36,98.16,98.36,72
CLK14,2014-02-10 07:00,10,98.37,98.42,98.23,98.39,66
CLK14,2014-02-10 07:30,10,98.4,98.48,98.32,98.45,48
CLK14,2014-02-10 08:00,10,98.48,98.72,98.26,98.71,824
CLK14,2014-02-10 08:30,10,98.7,98.76,98.4,98.4,629
CLK14,2014-02-10 09:00,10,98.41,98.64,98.38,98.59,114
CLK14,2014-02-10 09:30,10,98.63,98.76,98.55,98.69,214
CLK14,2014-02-10 10:00,10,98.69,98.91,98.67,98.88,539
CLK14,2014-02-10 10:30,10,98.86,98.98,98.73,98.75,218
CLK14,2014-02-10 11:00,10,98.76,99.06,98.76,98.84,497
CLK14,2014-02-10 11:30,10,98.86,98.86,98.75,98.76,286
CLK14,2014-02-10 12:00,10,98.75,98.79,98.52,98.52,405
CLK14,2014-02-10 12:30,10,98.53,98.72,98.5,98.66,219
CLK14,2014-02-10 13:00,10,98.67,98.8,98.51,98.66,410
CLK14,2014-02-10 13:30,10,98.62,98.74,98.61,98.7,141
CLK14,2014-02-10 14:00,10,98.72,98.75,98.64,98.7,48
CLK14,2014-02-10 14:30,10,98.72,98.72,98.48,98.48,75
CLK14,2014-02-10 15:00,10,98.49,98.62,98.49,98.62,175
CLK14,2014-02-10 15:30,10,98.54,98.56,98.46,98.47,33
CLK14,2014-02-10 16:00,10,98.46,98.54,98.44,98.52,14
CLK14,2014-02-10 17:00,11,98.55,98.6,98.55,98.6,5
CLK14,2014-02-10 17:30,11,98.55,98.55,98.55,98.55,4
CLK14,2014-02-10 18:00,11,98.54,98.54,98.42,98.42,23
CLK14,2014-02-10 18:30,11,98.45,98.45,98.45,98.45,2
CLK14,2014-02-10 19:00,11,98.55,98.61,98.55,98.61,7
CLK14,2014-02-10 19:30,11,98.57,98.57,98.57,98.57,1
CLK14,2014-02-10 20:00,11,98.62,98.63,98.62,98.63,2
CLK14,2014-02-10 20:30,11,98.68,98.7,98.66,98.66,10
CLK14,2014-02-10 21:00,11,98.67,98.67,98.67,98.67,1
CLK14,2014-02-10 22:00,11,98.64,98.64,98.58,98.58,8
CLK14,2014-02-10 23:00,11,98.63,98.63,98.63,98.63,3
CLK14,2014-02-10 23:30,11,98.65,98.66,98.62,98.62,7
CLK14,2014-02-11 00:00,11,98.65,98.65,98.65,98.65,8
CLK14,2014-02-11 00:30,11,98.64,98.64,98.63,98.63,2
CLK14,2014-02-11 01:00,11,98.57,98.57,98.5,98.52,10
CLK14,2014-02-11 01:30,11,98.52,98.57,98.5,98.55,10
CLK14,2014-02-11 02:00,11,98.62,98.77,98.61,98.74,58
CLK14,2014-02-11 02:30,11,98.8,99.03,98.77,98.97,45
CLK14,2014-02-11 03:00,11,98.94,98.94,98.83,98.87,21
CLK14,2014-02-11 03:30,11,98.87,98.93,98.86,98.86,12
CLK14,2014-02-11 04:00,11,98.93,98.98,98.92,98.92,64
CLK14,2014-02-11 04:30,11,98.93,98.94,98.87,98.87,16
CLK14,2014-02-11 05:00,11,98.91,98.93,98.89,98.9,20
CLK14,2014-02-11 05:30,11,98.9,98.96,98.9,98.95,15
CLK14,2014-02-11 06:00,11,98.89,98.89,98.7,98.7,74
CLK14,2014-02-11 06:30,11,98.71,98.8,98.69,98.79,13
CLK14,2014-02-11 07:00,11,98.73,98.94,98.73,98.89,58
CLK14,2014-02-11 07:30,11,98.89,99.05,98.82,98.84,502
CLK14,2014-02-11 08:00,11,98.84,98.93,98.39,98.51,441
CLK14,2014-02-11 08:30,11,98.48,98.79,98.31,98.73,390
CLK14,2014-02-11 09:00,11,98.74,98.77,98.53,98.58,210
CLK14,2014-02-11 09:30,11,98.6,98.9,98.58,98.8,235
CLK14,2014-02-11 10:00,11,98.85,98.86,98.67,98.77,113
CLK14,2014-02-11 10:30,11,98.72,98.75,98.49,98.55,104
CLK14,2014-02-11 11:00,11,98.64,98.73,98.53,98.66,365
CLK14,2014-02-11 11:30,11,98.69,98.75,98.64,98.68,228
CLK14,2014-02-11 12:00,11,98.66,98.84,98.62,98.82,134
CLK14,2014-02-11 12:30,11,98.78,98.8,98.59,98.61,211
CLK14,2014-02-11 13:00,11,98.63,98.75,98.5,98.73,343
CLK14,2014-02-11 13:30,11,98.68,98.73,98.66,98.72,186
CLK14,2014-02-11 14:00,11,98.71,98.72,98.62,98.63,84
CLK14,2014-02-11 14:30,11,98.62,98.65,98.55,98.61,97
CLK14,2014-02-11 15:00,11,98.59,98.66,98.59,98.63,167
CLK14,2014-02-11 15:30,11,98.74,99.11,98.74,99.05,147
CLK14,2014-02-11 17:00,12,98.97,98.97,98.92,98.92,4
CLK14,2014-02-11 17:30,12,98.92,98.94,98.9,98.94,5
CLK14,2014-02-11 18:30,12,99,99,99,99,1
CLK14,2014-02-11 19:00,12,98.95,98.95,98.93,98.94,22
CLK14,2014-02-11 19:30,12,98.93,98.93,98.93,98.93,4
CLK14,2014-02-11 20:00,12,98.93,98.93,98.84,98.84,9
CLK14,2014-02-11 20:30,12,98.93,98.93,98.93,98.93,20
CLK14,2014-02-11 21:00,12,98.93,98.93,98.93,98.93,10
CLK14,2014-02-11 22:00,12,98.98,98.99,98.98,98.98,9
CLK14,2014-02-11 22:30,12,98.98,98.98,98.98,98.98,2
CLK14,2014-02-11 23:00,12,99.01,99.01,99.01,99.01,2
CLK14,2014-02-11 23:30,12,99.04,99.05,99.02,99.02,5
CLK14,2014-02-12 00:00,12,99.06,99.17,99.06,99.08,38
CLK14,2014-02-12 00:30,12,99.03,99.03,99.01,99.01,4
CLK14,2014-02-12 01:00,12,99.05,99.05,99.04,99.05,12
CLK14,2014-02-12 01:30,12,99.13,99.15,99.07,99.12,8
CLK14,2014-02-12 02:00,12,99.12,99.13,99.09,99.1,8
CLK14,2014-02-12 02:30,12,99.16,99.25,99.16,99.23,45
CLK14,2014-02-12 03:00,12,99.25,99.27,99.2,99.2,29
CLK14,2014-02-12 03:30,12,99.22,99.23,99.16,99.17,46
CLK14,2014-02-12 04:00,12,99.18,99.27,99.17,99.26,68
CLK14,2014-02-12 04:30,12,99.25,99.3,99.2,99.21,95
CLK14,2014-02-12 05:00,12,99.22,99.22,99.05,99.07,39
CLK14,2014-02-12 05:30,12,99.01,99.09,99.01,99.05,18
CLK14,2014-02-12 06:00,12,98.99,99.19,98.96,99.19,35
CLK14,2014-02-12 06:30,12,99.19,99.19,99.09,99.1,33
CLK14,2014-02-12 07:00,12,99.2,99.4,99.2,99.26,105
CLK14,2014-02-12 07:30,12,99.26,99.56,99.26,99.5,319
CLK14,2014-02-12 08:00,12,99.53,99.85,99.53,99.69,1112
CLK14,2014-02-12 08:30,12,99.67,99.88,99.61,99.82,513
CLK14,2014-02-12 09:00,12,99.83,99.87,99.69,99.7,244
CLK14,2014-02-12 09:30,12,99.72,99.91,99.45,99.59,1021
CLK14,2014-02-12 10:00,12,99.6,99.6,99.32,99.5,542
CLK14,2014-02-12 10:30,12,99.5,99.53,99.21,99.3,462
CLK14,2014-02-12 11:00,12,99.29,99.32,99.07,99.1,385
CLK14,2014-02-12 11:30,12,99.13,99.3,99.06,99.24,457
CLK14,2014-02-12 12:00,12,99.26,99.28,99.17,99.19,179
CLK14,2014-02-12 12:30,12,99.22,99.22,99.08,99.14,253
CLK14,2014-02-12 13:00,12,99.14,99.22,98.93,99.17,1129
CLK14,2014-02-12 13:30,12,99.15,99.17,99.05,99.14,158
CLK14,2014-02-12 14:00,12,99.12,99.14,99.02,99.04,64
CLK14,2014-02-12 14:30,12,99.05,99.07,99,99.03,60
CLK14,2014-02-12 15:00,12,99.03,99.13,99.03,99.1,38
CLK14,2014-02-12 15:30,12,99.1,99.1,99.04,99.08,17
CLK14,2014-02-12 16:00,12,99.08,99.08,99.02,99.03,17
CLK14,2014-02-12 17:00,13,99.01,99.01,99.01,99.01,1
CLK14,2014-02-12 17:30,13,98.95,99.1,98.93,99.1,12
CLK14,2014-02-12 18:00,13,99.06,99.06,99.06,99.06,1
CLK14,2014-02-12 18:30,13,99.04,99.05,99.04,99.05,3
CLK14,2014-02-12 19:00,13,98.95,98.95,98.94,98.94,5
CLK14,2014-02-12 19:30,13,98.94,98.94,98.94,98.94,2
CLK14,2014-02-12 20:00,13,98.92,99.02,98.92,98.99,55
CLK14,2014-02-12 20:30,13,98.95,98.96,98.88,98.88,29
CLK14,2014-02-12 21:00,13,98.88,98.88,98.84,98.85,4
CLK14,2014-02-12 21:30,13,98.77,98.77,98.77,98.77,4
CLK14,2014-02-12 22:00,13,98.77,98.77,98.65,98.66,20
CLK14,2014-02-12 22:30,13,98.64,98.68,98.6,98.62,55
CLK14,2014-02-12 23:00,13,98.58,98.58,98.54,98.55,17
CLK14,2014-02-12 23:30,13,98.55,98.57,98.54,98.55,10
CLK14,2014-02-13 00:00,13,98.55,98.55,98.5,98.5,29
CLK14,2014-02-13 00:30,13,98.48,98.59,98.48,98.59,20
CLK14,2014-02-13 01:00,13,98.61,98.62,98.61,98.62,15
CLK14,2014-02-13 01:30,13,98.6,98.68,98.6,98.6,16
CLK14,2014-02-13 02:00,13,98.6,98.6,98.4,98.4,50
CLK14,2014-02-13 02:30,13,98.43,98.47,98.4,98.44,33
CLK14,2014-02-13 03:00,13,98.38,98.41,98.24,98.41,135
CLK14,2014-02-13 03:30,13,98.42,98.44,98.41,98.44,29
CLK14,2014-02-13 04:00,13,98.48,98.52,98.46,98.52,22
CLK14,2014-02-13 04:30,13,98.53,98.55,98.47,98.49,40
CLK14,2014-02-13 05:00,13,98.51,98.55,98.4,98.4,15
CLK14,2014-02-13 05:30,13,98.38,98.57,98.37,98.57,25
CLK14,2014-02-13 06:00,13,98.57,98.63,98.57,98.58,56
CLK14,2014-02-13 06:30,13,98.6,98.6,98.5,98.58,35
CLK14,2014-02-13 07:00,13,98.6,98.66,98.6,98.62,74
CLK14,2014-02-13 07:30,13,98.62,98.77,98.36,98.72,297
CLK14,2014-02-13 08:00,13,98.74,99.01,98.71,98.83,553
CLK14,2014-02-13 08:30,13,98.83,99.15,98.78,99.11,286
CLK14,2014-02-13 09:00,13,99.15,99.15,98.93,98.97,318
CLK14,2014-02-13 09:30,13,98.98,99.14,98.98,99.03,362
CLK14,2014-02-13 10:00,13,99.01,99.22,99,99.21,541
CLK14,2014-02-13 10:30,13,99.21,99.35,99.11,99.28,457
CLK14,2014-02-13 11:00,13,99.28,99.33,99.22,99.33,305
CLK14,2014-02-13 11:30,13,99.29,99.44,99.28,99.41,416
CLK14,2014-02-13 12:00,13,99.43,99.5,99.34,99.45,618
CLK14,2014-02-13 12:30,13,99.43,99.43,99.29,99.29,271
CLK14,2014-02-13 13:00,13,99.25,99.49,99.24,99.26,713
CLK14,2014-02-13 13:30,13,99.26,99.32,99.23,99.27,300
CLK14,2014-02-13 14:00,13,99.26,99.32,99.23,99.31,50
CLK14,2014-02-13 14:30,13,99.29,99.29,99.26,99.28,69
CLK14,2014-02-13 15:00,13,99.29,99.37,99.27,99.36,182
CLK14,2014-02-13 15:30,13,99.3,99.36,99.3,99.36,20
CLK14,2014-02-13 16:00,13,99.35,99.35,99.35,99.35,1
CLK14,2014-02-13 17:00,14,99.32,99.34,99.2,99.2,51
CLK14,2014-02-13 18:30,14,99.18,99.18,99.18,99.18,1
CLK14,2014-02-13 19:00,14,99.22,99.22,99.22,99.22,1
CLK14,2014-02-13 20:00,14,99.28,99.35,99.28,99.31,27
CLK14,2014-02-13 20:30,14,99.3,99.42,99.28,99.37,14
CLK14,2014-02-13 21:00,14,99.37,99.37,99.37,99.37,2
CLK14,2014-02-13 21:30,14,99.25,99.27,99.23,99.23,4
CLK14,2014-02-13 22:00,14,99.19,99.19,99.16,99.16,4
CLK14,2014-02-13 22:30,14,99.15,99.17,99.15,99.15,9
CLK14,2014-02-13 23:00,14,99.15,99.15,99.05,99.05,17
CLK14,2014-02-13 23:30,14,99.03,99.03,99.01,99.03,6
CLK14,2014-02-14 00:00,14,99.1,99.1,99.09,99.09,5
CLK14,2014-02-14 00:30,14,99.04,99.04,99.01,99.01,2
CLK14,2014-02-14 01:00,14,99.03,99.03,99.01,99.03,5
CLK14,2014-02-14 01:30,14,99.15,99.19,99.01,99.01,16
CLK14,2014-02-14 02:00,14,99,99,98.74,98.8,50
CLK14,2014-02-14 02:30,14,98.84,98.92,98.82,98.85,16
CLK14,2014-02-14 03:00,14,98.86,98.89,98.8,98.84,18
CLK14,2014-02-14 03:30,14,98.9,98.98,98.9,98.98,4
CLK14,2014-02-14 04:00,14,98.9,98.9,98.78,98.87,42
CLK14,2014-02-14 04:30,14,98.86,98.95,98.83,98.93,54
CLK14,2014-02-14 05:00,14,98.94,98.94,98.86,98.86,7
CLK14,2014-02-14 05:30,14,98.91,99.01,98.9,98.98,40
CLK14,2014-02-14 06:00,14,98.97,99.06,98.94,99.06,24
CLK14,2014-02-14 06:30,14,99.08,99.08,98.99,99.06,33
CLK14,2014-02-14 07:00,14,99.07,99.19,99.05,99.15,48
CLK14,2014-02-14 07:30,14,99.16,99.22,99.15,99.18,155
CLK14,2014-02-14 08:00,14,99.15,99.18,98.75,98.89,1397
CLK14,2014-02-14 08:30,14,98.89,98.89,98.62,98.72,485
CLK14,2014-02-14 09:00,14,98.71,99,98.7,98.95,372
CLK14,2014-02-14 09:30,14,98.97,99.22,98.97,99.14,629
CLK14,2014-02-14 10:00,14,99.14,99.19,98.99,99.04,339
CLK14,2014-02-14 10:30,14,99.06,99.17,99.04,99.08,177
CLK14,2014-02-14 11:00,14,99.09,99.2,99.04,99.2,175
CLK14,2014-02-14 11:30,14,99.22,99.48,99.19,99.44,443
CLK14,2014-02-14 12:00,14,99.47,99.48,99.3,99.35,346
CLK14,2014-02-14 12:30,14,99.33,99.4,99.3,99.31,168
CLK14,2014-02-14 13:00,14,99.34,99.58,99.23,99.45,823
CLK14,2014-02-14 13:30,14,99.42,99.5,99.4,99.49,157
CLK14,2014-02-14 14:00,14,99.49,99.57,99.42,99.57,72
CLK14,2014-02-14 14:30,14,99.48,99.48,99.38,99.41,53
CLK14,2014-02-14 15:00,14,99.42,99.48,99.42,99.48,15
CLK14,2014-02-14 15:30,14,99.48,99.51,99.45,99.45,19
CLK14,2014-02-16 17:00,18,99.4,100.01,99.4,99.89,45
CLK14,2014-02-16 17:30,18,99.94,99.94,99.77,99.9,31
CLK14,2014-02-16 18:00,18,99.91,99.91,99.79,99.85,11
CLK14,2014-02-16 18:30,18,99.75,99.82,99.74,99.74,5
CLK14,2014-02-16 19:00,18,99.7,99.74,99.63,99.74,15
CLK14,2014-02-16 20:00,18,99.71,99.71,99.68,99.68,3
CLK14,2014-02-16 20:30,18,99.68,99.68,99.56,99.6,11
CLK14,2014-02-16 21:00,18,99.59,99.59,99.57,99.57,3
CLK14,2014-02-16 21:30,18,99.63,99.65,99.63,99.65,5
CLK14,2014-02-16 22:00,18,99.65,99.66,99.61,99.61,12
CLK14,2014-02-16 22:30,18,99.61,99.61,99.6,99.6,3
CLK14,2014-02-16 23:00,18,99.63,99.71,99.63,99.71,7
CLK14,2014-02-16 23:30,18,99.75,99.8,99.7,99.8,28
CLK14,2014-02-17 00:00,18,99.8,99.81,99.8,99.81,4
CLK14,2014-02-17 00:30,18,99.76,99.76,99.76,99.76,1
CLK14,2014-02-17 01:00,18,99.84,99.87,99.83,99.87,6
CLK14,2014-02-17 01:30,18,99.85,99.85,99.84,99.84,10
CLK14,2014-02-17 02:00,18,99.84,100.1,99.84,99.89,113
CLK14,2014-02-17 02:30,18,99.88,99.92,99.83,99.83,41
CLK14,2014-02-17 03:00,18,99.81,99.88,99.81,99.82,27
CLK14,2014-02-17 03:30,18,99.82,99.85,99.67,99.68,23
CLK14,2014-02-17 04:00,18,99.67,99.75,99.66,99.75,24
CLK14,2014-02-17 04:30,18,99.75,99.89,99.75,99.82,22
CLK14,2014-02-17 05:00,18,99.81,99.82,99.74,99.74,34
CLK14,2014-02-17 05:30,18,99.71,99.75,99.63,99.7,18
CLK14,2014-02-17 06:00,18,99.68,99.72,99.68,99.72,4
CLK14,2014-02-17 06:30,18,99.78,99.84,99.74,99.84,68
CLK14,2014-02-17 07:00,18,99.84,99.92,99.83,99.84,23
CLK14,2014-02-17 07:30,18,99.85,99.85,99.83,99.84,22
CLK14,2014-02-17 08:00,18,99.82,99.93,99.79,99.89,81
CLK14,2014-02-17 08:30,18,99.91,99.93,99.86,99.86,41
CLK14,2014-02-17 09:00,18,99.87,99.92,99.8,99.92,165
CLK14,2014-02-17 09:30,18,99.89,99.99,99.89,99.94,42
CLK14,2014-02-17 10:00,18,99.92,99.92,99.67,99.67,153
CLK14,2014-02-17 10:30,18,99.69,99.82,99.65,99.75,120
CLK14,2014-02-17 11:00,18,99.77,99.86,99.76,99.81,85
CLK14,2014-02-17 11:30,18,99.8,99.91,99.8,99.87,152
CLK14,2014-02-17 12:00,18,99.85,99.9,99.85,99.88,27
CLK14,2014-02-17 17:00,18,99.87,99.88,99.81,99.88,18
CLK14,2014-02-17 17:30,18,99.98,100,99.87,99.88,6
CLK14,2014-02-17 18:00,18,99.87,99.88,99.83,99.84,29
CLK14,2014-02-17 18:30,18,99.84,99.85,99.84,99.85,2
CLK14,2014-02-17 19:00,18,99.83,99.83,99.7,99.7,30
CLK14,2014-02-17 19:30,18,99.73,99.73,99.73,99.73,2
CLK14,2014-02-17 20:00,18,99.73,99.75,99.73,99.75,7
CLK14,2014-02-17 20:30,18,99.74,99.77,99.68,99.68,7
CLK14,2014-02-17 21:00,18,99.68,99.68,99.68,99.68,1
CLK14,2014-02-17 21:30,18,99.77,99.78,99.74,99.74,4
CLK14,2014-02-17 22:00,18,99.72,99.73,99.7,99.72,7
CLK14,2014-02-17 22:30,18,99.68,99.69,99.68,99.69,5
CLK14,2014-02-17 23:00,18,99.71,99.71,99.7,99.7,4
CLK14,2014-02-17 23:30,18,99.68,99.68,99.64,99.64,7
CLK14,2014-02-18 00:00,18,99.64,99.66,99.61,99.61,8
CLK14,2014-02-18 00:30,18,99.64,99.64,99.62,99.64,11
CLK14,2014-02-18 01:00,18,99.66,99.66,99.61,99.61,9
CLK14,2014-02-18 01:30,18,99.65,99.73,99.64,99.73,16
CLK14,2014-02-18 02:00,18,99.68,99.75,99.67,99.68,26
CLK14,2014-02-18 02:30,18,99.67,99.68,99.61,99.63,24
CLK14,2014-02-18 03:00,18,99.64,99.69,99.62,99.69,49
CLK14,2014-02-18 03:30,18,99.71,99.71,99.64,99.64,24
CLK14,2014-02-18 04:00,18,99.68,99.88,99.66,99.88,38
CLK14,2014-02-18 04:30,18,99.89,99.91,99.84,99.89,71
CLK14,2014-02-18 05:00,18,99.89,100.16,99.84,100.12,215
CLK14,2014-02-18 05:30,18,100.12,100.13,100.08,100.12,29
CLK14,2014-02-18 06:00,18,100.15,100.16,100.13,100.14,16
CLK14,2014-02-18 06:30,18,100.15,100.16,100.03,100.03,32
CLK14,2014-02-18 07:00,18,100.09,100.25,100.06,100.25,87
CLK14,2014-02-18 07:30,18,100.26,100.49,100.26,100.29,468
CLK14,2014-02-18 08:00,18,100.29,100.58,100.23,100.43,1143
CLK14,2014-02-18 08:30,18,100.46,100.52,100.35,100.41,358
CLK14,2014-02-18 09:00,18,100.42,100.45,100.18,100.33,380
CLK14,2014-02-18 09:30,18,100.33,100.49,100.29,100.41,276
CLK14,2014-02-18 10:00,18,100.44,100.46,100.36,100.46,243
CLK14,2014-02-18 10:30,18,100.5,100.66,100.46,100.6,328
CLK14,2014-02-18 11:00,18,100.59,100.8,100.59,100.79,438
CLK14,2014-02-18 11:30,18,100.77,100.9,100.72,100.78,377
CLK14,2014-02-18 12:00,18,100.78,100.94,100.73,100.82,307
CLK14,2014-02-18 12:30,18,100.8,100.8,100.65,100.72,339
CLK14,2014-02-18 13:00,18,100.71,101.3,100.71,101.28,1018
CLK14,2014-02-18 13:30,18,101.27,101.55,101.21,101.34,692
CLK14,2014-02-18 14:00,18,101.34,101.37,101.21,101.23,255
CLK14,2014-02-18 14:30,18,101.23,101.35,101.23,101.28,137
CLK14,2014-02-18 15:00,18,101.28,101.38,101.28,101.35,61
CLK14,2014-02-18 15:30,18,101.35,101.62,101.34,101.61,126
CLK14,2014-02-18 16:00,18,101.61,101.64,101.59,101.64,63
CLK14,2014-02-18 17:00,19,101.55,101.55,101.48,101.5,25
CLK14,2014-02-18 17:30,19,101.5,101.5,101.4,101.44,36
CLK14,2014-02-18 18:00,19,101.44,101.52,101.41,101.52,15
CLK14,2014-02-18 18:30,19,101.51,101.54,101.41,101.41,18
CLK14,2014-02-18 19:00,19,101.38,101.38,101.33,101.38,20
CLK14,2014-02-18 19:30,19,101.39,101.39,101.25,101.25,11
CLK14,2014-02-18 20:00,19,101.23,101.23,101.19,101.19,28
CLK14,2014-02-18 20:30,19,101.17,101.17,101.12,101.12,11
CLK14,2014-02-18 21:00,19,101.13,101.14,101.13,101.14,3
CLK14,2014-02-18 21:30,19,101.17,101.17,101.16,101.16,3
CLK14,2014-02-18 22:00,19,101.14,101.14,101.11,101.11,8
CLK14,2014-02-18 22:30,19,101.14,101.19,101.1,101.19,30
CLK14,2014-02-18 23:00,19,101.22,101.26,101.22,101.23,19
CLK14,2014-02-18 23:30,19,101.2,101.32,101.2,101.32,35
CLK14,2014-02-19 00:00,19,101.26,101.33,101.24,101.31,13
CLK14,2014-02-19 00:30,19,101.39,101.41,101.33,101.34,12
CLK14,2014-02-19 01:00,19,101.3,101.3,101.17,101.23,14
CLK14,2014-02-19 01:30,19,101.21,101.23,101.16,101.19,33
CLK14,2014-02-19 02:00,19,101.14,101.24,101.1,101.12,35
CLK14,2014-02-19 02:30,19,101.11,101.15,101.01,101.11,95
CLK14,2014-02-19 03:00,19,101.11,101.16,101.05,101.12,31
CLK14,2014-02-19 03:30,19,101.15,101.15,101.06,101.07,67
CLK14,2014-02-19 04:00,19,101.11,101.2,101.07,101.1,103
CLK14,2014-02-19 04:30,19,101.09,101.3,101.09,101.3,70
CLK14,2014-02-19 05:00,19,101.28,101.38,101.26,101.34,62
CLK14,2014-02-19 05:30,19,101.35,101.44,101.34,101.4,113
CLK14,2014-02-19 06:00,19,101.38,101.56,101.38,101.56,149
CLK14,2014-02-19 06:30,19,101.56,101.66,101.5,101.59,120
CLK14,2014-02-19 07:00,19,101.55,101.55,101.44,101.52,129
CLK14,2014-02-19 07:30,19,101.54,101.86,101.5,101.62,700
CLK14,2014-02-19 08:00,19,101.61,101.62,101.27,101.38,1542
CLK14,2014-02-19 08:30,19,101.37,101.45,101.24,101.29,1571
CLK14,2014-02-19 09:00,19,101.3,101.67,101.3,101.6,1170
CLK14,2014-02-19 09:30,19,101.61,101.66,101.52,101.58,809
CLK14,2014-02-19 10:00,19,101.59,101.8,101.56,101.63,1246
CLK14,2014-02-19 10:30,19,101.6,101.66,101.41,101.55,852
CLK14,2014-02-19 11:00,19,101.53,101.6,101.47,101.55,516
CLK14,2014-02-19 11:30,19,101.54,101.65,101.48,101.54,637
CLK14,2014-02-19 12:00,19,101.54,101.69,101.5,101.69,299
CLK14,2014-02-19 12:30,19,101.69,101.83,101.64,101.73,536
CLK14,2014-02-19 13:00,19,101.72,102.02,101.67,101.88,1489
CLK14,2014-02-19 13:30,19,101.88,102.15,101.86,102.11,910
CLK14,2014-02-19 14:00,19,102.09,102.13,101.96,101.97,365
CLK14,2014-02-19 14:30,19,101.98,102.07,101.86,101.88,251
CLK14,2014-02-19 15:00,19,101.88,101.96,101.88,101.89,37
CLK14,2014-02-19 15:30,19,101.88,101.92,101.82,101.86,74
CLK14,2014-02-19 16:00,19,101.86,101.88,101.82,101.88,14
CLK14,2014-02-19 17:00,20,101.87,101.87,101.87,101.87,3
CLK14,2014-02-19 17:30,20,101.88,101.89,101.8,101.8,7
CLK14,2014-02-19 18:00,20,101.8,101.8,101.75,101.77,8
CLK14,2014-02-19 18:30,20,101.78,101.78,101.71,101.76,4
CLK14,2014-02-19 19:00,20,101.73,101.73,101.71,101.73,7
CLK14,2014-02-19 19:30,20,101.72,101.72,101.58,101.58,39
CLK14,2014-02-19 20:00,20,101.59,101.59,101.57,101.59,8
CLK14,2014-02-19 20:30,20,101.56,101.57,101.48,101.53,76
CLK14,2014-02-19 21:00,20,101.53,101.53,101.49,101.5,18
CLK14,2014-02-19 21:30,20,101.48,101.51,101.44,101.45,46
CLK14,2014-02-19 22:00,20,101.45,101.47,101.41,101.47,53
CLK14,2014-02-19 22:30,20,101.48,101.52,101.47,101.49,20
CLK14,2014-02-19 23:00,20,101.5,101.5,101.47,101.5,24
CLK14,2014-02-19 23:30,20,101.47,101.48,101.43,101.44,7
CLK14,2014-02-20 00:00,20,101.5,101.57,101.5,101.57,27
CLK14,2014-02-20 00:30,20,101.58,101.63,101.46,101.46,96
CLK14,2014-02-20 01:00,20,101.46,101.5,101.46,101.47,8
CLK14,2014-02-20 01:30,20,101.59,101.72,101.55,101.66,145
CLK14,2014-02-20 02:00,20,101.64,101.7,101.54,101.67,113
CLK14,2014-02-20 02:30,20,101.55,101.63,101.49,101.54,92
CLK14,2014-02-20 03:00,20,101.51,101.68,101.51,101.64,20
CLK14,2014-02-20 03:30,20,101.64,101.67,101.62,101.67,55
CLK14,2014-02-20 04:00,20,101.67,101.7,101.61,101.61,37
CLK14,2014-02-20 04:30,20,101.64,101.65,101.57,101.6,54
CLK14,2014-02-20 05:00,20,101.63,101.66,101.63,101.64,36
CLK14,2014-02-20 05:30,20,101.67,101.67,101.63,101.63,9
CLK14,2014-02-20 06:00,20,101.62,101.67,101.43,101.44,78
CLK14,2014-02-20 06:30,20,101.41,101.57,101.41,101.57,108
CLK14,2014-02-20 07:00,20,101.46,101.5,101.3,101.44,276
CLK14,2014-02-20 07:30,20,101.45,101.73,101.45,101.67,577
CLK14,2014-02-20 08:00,20,101.69,101.91,101.62,101.81,1109
CLK14,2014-02-20 08:30,20,101.8,101.82,101.66,101.76,513
CLK14,2014-02-20 09:00,20,101.75,101.83,101.54,101.76,762
CLK14,2014-02-20 09:30,20,101.76,101.85,101.59,101.74,600
CLK14,2014-02-20 10:00,20,101.74,102.02,101.44,101.96,1882
CLK14,2014-02-20 10:30,20,101.96,101.96,101.8,101.83,366
CLK14,2014-02-20 11:00,20,101.85,101.86,101.7,101.84,469
CLK14,2014-02-20 11:30,20,101.88,102,101.88,101.88,335
CLK14,2014-02-20 12:00,20,101.91,101.91,101.67,101.67,387
CLK14,2014-02-20 12:30,20,101.65,101.75,101.6,101.64,587
CLK14,2014-02-20 13:00,20,101.63,101.89,101.57,101.86,963
CLK14,2014-02-20 13:30,20,101.85,101.87,101.77,101.82,367
CLK14,2014-02-20 14:00,20,101.78,101.98,101.76,101.98,218
CLK14,2014-02-20 14:30,20,101.96,101.98,101.89,101.93,170
CLK14,2014-02-20 15:00,20,101.94,102,101.93,102,66
CLK14,2014-02-20 15:30,20,101.97,102.04,101.97,102,16
CLK14,2014-02-20 16:00,20,101.96,102.02,101.96,102.02,10
CLK14,2014-02-20 17:00,21,101.95,101.95,101.89,101.89,14
CLK14,2014-02-20 17:30,21,101.89,101.91,101.87,101.9,10
CLK14,2014-02-20 18:00,21,101.89,101.89,101.88,101.88,6
CLK14,2014-02-20 18:30,21,101.83,101.84,101.82,101.84,6
CLK14,2014-02-20 19:00,21,101.82,101.84,101.78,101.84,24
CLK14,2014-02-20 19:30,21,101.83,101.83,101.8,101.8,4
CLK14,2014-02-20 20:00,21,101.86,101.88,101.86,101.88,4
CLK14,2014-02-20 20:30,21,101.84,101.86,101.83,101.86,4
CLK14,2014-02-20 21:30,21,101.83,101.83,101.83,101.83,1
CLK14,2014-02-20 22:00,21,101.87,101.88,101.87,101.87,3
CLK14,2014-02-20 22:30,21,101.88,101.88,101.83,101.83,6
CLK14,2014-02-20 23:00,21,101.83,101.84,101.8,101.84,4
CLK14,2014-02-20 23:30,21,101.81,101.83,101.81,101.83,6
CLK14,2014-02-21 00:00,21,101.82,101.82,101.81,101.82,3
CLK14,2014-02-21 00:30,21,101.81,101.82,101.81,101.82,2
CLK14,2014-02-21 01:00,21,101.8,101.82,101.74,101.76,25
CLK14,2014-02-21 01:30,21,101.72,101.8,101.72,101.79,18
CLK14,2014-02-21 02:00,21,101.79,101.81,101.72,101.73,60
CLK14,2014-02-21 02:30,21,101.71,101.74,101.68,101.71,33
CLK14,2014-02-21 03:00,21,101.68,101.71,101.64,101.71,35
CLK14,2014-02-21 03:30,21,101.75,101.78,101.68,101.7,25
CLK14,2014-02-21 04:00,21,101.72,101.73,101.7,101.7,6
CLK14,2014-02-21 04:30,21,101.67,101.67,101.48,101.51,127
CLK14,2014-02-21 05:00,21,101.48,101.58,101.48,101.56,43
CLK14,2014-02-21 05:30,21,101.54,101.57,101.52,101.53,31
CLK14,2014-02-21 06:00,21,101.54,101.62,101.53,101.61,37
CLK14,2014-02-21 06:30,21,101.58,101.64,101.58,101.58,72
CLK14,2014-02-21 07:00,21,101.61,101.67,101.59,101.66,236
CLK14,2014-02-21 07:30,21,101.64,101.66,101.46,101.57,347
CLK14,2014-02-21 08:00,21,101.58,101.78,101.56,101.59,959
CLK14,2014-02-21 08:30,21,101.6,101.81,101.54,101.63,582
CLK14,2014-02-21 09:00,21,101.63,101.77,101.55,101.55,462
CLK14,2014-02-21 09:30,21,101.57,101.58,101.2,101.36,968
CLK14,2014-02-21 10:00,21,101.38,101.4,101.2,101.33,823
CLK14,2014-02-21 10:30,21,101.32,101.41,100.88,100.88,838
CLK14,2014-02-21 11:00,21,100.88,101.24,100.86,101.2,707
CLK14,2014-02-21 11:30,21,101.2,101.51,101.19,101.45,688
CLK14,2014-02-21 12:00,21,101.46,101.6,101.4,101.59,285
CLK14,2014-02-21 12:30,21,101.59,101.6,101.1,101.17,723
CLK14,2014-02-21 13:00,21,101.17,101.42,101.02,101.35,1235
CLK14,2014-02-21 13:30,21,101.35,101.36,101.25,101.28,291
CLK14,2014-02-21 14:00,21,101.28,101.34,101.28,101.33,119
CLK14,2014-02-21 14:30,21,101.33,101.43,101.32,101.42,149
CLK14,2014-02-21 15:00,21,101.44,101.48,101.4,101.43,58
CLK14,2014-02-21 15:30,21,101.44,101.51,101.42,101.51,54
CLK14,2014-02-21 16:00,21,101.51,101.51,101.43,101.48,23
CLK14,2014-02-23 17:00,24,101.51,101.66,101.51,101.66,68
CLK14,2014-02-23 17:30,24,101.67,101.7,101.67,101.67,7
CLK14,2014-02-23 18:00,24,101.71,101.82,101.71,101.82,63
CLK14,2014-02-23 18:30,24,101.77,101.8,101.74,101.8,87
CLK14,2014-02-23 19:00,24,101.81,101.81,101.72,101.73,37
CLK14,2014-02-23 19:30,24,101.75,101.75,101.66,101.66,25
CLK14,2014-02-23 20:00,24,101.66,101.7,101.66,101.7,12
CLK14,2014-02-23 20:30,24,101.67,101.67,101.62,101.63,10
CLK14,2014-02-23 21:00,24,101.63,101.63,101.63,101.63,5
CLK14,2014-02-23 22:00,24,101.65,101.67,101.65,101.67,2
CLK14,2014-02-23 22:30,24,101.73,101.73,101.73,101.73,2
CLK14,2014-02-23 23:00,24,101.72,101.75,101.7,101.75,12
CLK14,2014-02-23 23:30,24,101.72,101.74,101.72,101.74,4
CLK14,2014-02-24 00:00,24,101.74,101.78,101.71,101.78,4
CLK14,2014-02-24 00:30,24,101.72,101.72,101.7,101.7,2
CLK14,2014-02-24 01:00,24,101.74,101.74,101.63,101.63,22
CLK14,2014-02-24 01:30,24,101.63,101.63,101.53,101.53,21
CLK14,2014-02-24 02:00,24,101.61,101.72,101.61,101.65,25
CLK14,2014-02-24 02:30,24,101.67,101.68,101.63,101.66,22
CLK14,2014-02-24 03:00,24,101.66,101.67,101.59,101.63,46
CLK14,2014-02-24 03:30,24,101.6,101.6,101.55,101.55,38
CLK14,2014-02-24 04:00,24,101.53,101.53,101.34,101.37,370
CLK14,2014-02-24 04:30,24,101.39,101.44,101.21,101.21,163
CLK14,2014-02-24 05:00,24,101.2,101.32,101.2,101.27,65
CLK14,2014-02-24 05:30,24,101.25,101.33,101.25,101.33,39
CLK14,2014-02-24 06:00,24,101.35,101.48,101.33,101.45,76
CLK14,2014-02-24 06:30,24,101.48,101.52,101.29,101.3,119
CLK14,2014-02-24 07:00,24,101.31,101.55,101.3,101.55,181
CLK14,2014-02-24 07:30,24,101.55,102.04,101.55,101.96,1000
CLK14,2014-02-24 08:00,24,101.97,101.98,101.45,101.54,1041
CLK14,2014-02-24 08:30,24,101.52,101.7,101.39,101.63,738
CLK14,2014-02-24 09:00,24,101.64,101.84,101.47,101.8,653
CLK14,2014-02-24 09:30,24,101.78,101.96,101.65,101.92,818
CLK14,2014-02-24 10:00,24,101.92,102.46,101.91,102.39,1851
CLK14,2014-02-24 10:30,24,102.4,102.68,102.31,102.35,2001
CLK14,2014-02-24 11:00,24,102.36,102.53,102.28,102.49,463
CLK14,2014-02-24 11:30,24,102.48,102.5,102.32,102.32,333
CLK14,2014-02-24 12:00,24,102.34,102.39,102.21,102.28,366
CLK14,2014-02-24 12:30,24,102.27,102.29,102.13,102.2,743
CLK14,2014-02-24 13:00,24,102.2,102.24,102.04,102.05,1314
CLK14,2014-02-24 13:30,24,102.04,102.05,101.95,102,545
CLK14,2014-02-24 14:00,24,102,102.02,101.92,101.94,145
CLK14,2014-02-24 14:30,24,101.94,101.95,101.81,101.81,164
CLK14,2014-02-24 15:00,24,101.8,102.02,101.8,102.02,99
CLK14,2014-02-24 15:30,24,102.02,102.1,101.96,102,72
CLK14,2014-02-24 16:00,24,101.99,102.1,101.98,102.1,14
CLK14,2014-02-24 17:00,25,102,102,101.8,101.85,21
CLK14,2014-02-24 17:30,25,101.84,101.89,101.84,101.89,4
CLK14,2014-02-24 18:00,25,101.88,101.88,101.86,101.86,3
CLK14,2014-02-24 18:30,25,101.9,101.92,101.9,101.9,22
CLK14,2014-02-24 19:00,25,101.9,101.92,101.89,101.89,5
CLK14,2014-02-24 19:30,25,101.85,101.85,101.77,101.77,8
CLK14,2014-02-24 20:00,25,101.78,101.79,101.72,101.72,24
CLK14,2014-02-24 20:30,25,101.71,101.71,101.67,101.71,42
CLK14,2014-02-24 21:00,25,101.7,101.7,101.7,101.7,4
CLK14,2014-02-24 22:00,25,101.73,101.73,101.7,101.7,78
CLK14,2014-02-24 22:30,25,101.71,101.73,101.71,101.73,4
CLK14,2014-02-24 23:00,25,101.73,101.73,101.73,101.73,2
CLK14,2014-02-24 23:30,25,101.72,101.72,101.69,101.71,9
CLK14,2014-02-25 00:00,25,101.7,101.7,101.65,101.67,13
CLK14,2014-02-25 00:30,25,101.67,101.75,101.65,101.68,22
CLK14,2014-02-25 01:00,25,101.66,101.66,101.51,101.58,45
CLK14,2014-02-25 01:30,25,101.57,101.59,101.46,101.47,43
CLK14,2014-02-25 02:00,25,101.48,101.48,101.37,101.42,59
CLK14,2014-02-25 02:30,25,101.39,101.44,101.3,101.44,92
CLK14,2014-02-25 03:00,25,101.46,101.54,101.46,101.52,64
CLK14,2014-02-25 03:30,25,101.57,101.58,101.51,101.51,73
CLK14,2014-02-25 04:00,25,101.53,101.54,101.33,101.39,80
CLK14,2014-02-25 04:30,25,101.38,101.5,101.36,101.48,51
CLK14,2014-02-25 05:00,25,101.44,101.44,101.18,101.21,202
CLK14,2014-02-25 05:30,25,101.24,101.24,101.14,101.23,91
CLK14,2014-02-25 06:00,25,101.21,101.27,101.17,101.23,35
CLK14,2014-02-25 06:30,25,101.23,101.23,100.71,100.75,647
CLK14,2014-02-25 07:00,25,100.77,100.94,100.75,100.9,634
CLK14,2014-02-25 07:30,25,100.9,101.03,100.9,100.99,988
CLK14,2014-02-25 08:00,25,100.99,101.16,100.86,101.03,1407
CLK14,2014-02-25 08:30,25,101.03,101.14,100.4,100.48,1652
CLK14,2014-02-25 09:00,25,100.48,100.7,100.46,100.53,1102
CLK14,2014-02-25 09:30,25,100.54,100.97,100.52,100.95,1140
CLK14,2014-02-25 10:00,25,100.96,100.97,100.76,100.91,1080
CLK14,2014-02-25 10:30,25,100.89,101.07,100.76,100.78,1038
CLK14,2014-02-25 11:00,25,100.78,100.85,100.6,100.85,709
CLK14,2014-02-25 11:30,25,100.85,101.04,100.83,100.93,584
CLK14,2014-02-25 12:00,25,100.96,101.14,100.9,101.06,365
CLK14,2014-02-25 12:30,25,101.05,101.09,100.93,101.02,266
CLK14,2014-02-25 13:00,25,101.04,101.27,101.03,101.15,1607
CLK14,2014-02-25 13:30,25,101.15,101.36,101.14,101.32,478
CLK14,2014-02-25 14:00,25,101.33,101.35,101.25,101.26,177
CLK14,2014-02-25 14:30,25,101.26,101.33,101.21,101.23,190
CLK14,2014-02-25 15:00,25,101.21,101.29,101.21,101.24,104
CLK14,2014-02-25 15:30,25,101.24,101.35,101.23,101.34,57
CLK14,2014-02-25 16:00,25,101.37,101.37,101.26,101.26,13
CLK14,2014-02-25 17:00,26,101.31,101.38,101.22,101.38,44
CLK14,2014-02-25 17:30,26,101.35,101.35,101.24,101.24,7
CLK14,2014-02-25 18:00,26,101.3,101.38,101.3,101.38,25
CLK14,2014-02-25 18:30,26,101.38,101.38,101.35,101.35,3
CLK14,2014-02-25 19:00,26,101.28,101.3,101.25,101.29,17
CLK14,2014-02-25 19:30,26,101.29,101.29,101.16,101.18,48
CLK14,2014-02-25 20:00,26,101.17,101.17,101.14,101.16,12
CLK14,2014-02-25 20:30,26,101.15,101.15,101.04,101.04,28
CLK14,2014-02-25 21:00,26,101.09,101.11,101.09,101.09,5
CLK14,2014-02-25 21:30,26,101.17,101.17,101.09,101.09,16
CLK14,2014-02-25 22:00,26,101.06,101.08,101.03,101.07,15
CLK14,2014-02-25 22:30,26,101.07,101.07,100.91,100.93,34
CLK14,2014-02-25 23:00,26,100.93,101,100.87,100.96,74
CLK14,2014-02-25 23:30,26,100.94,100.95,100.9,100.91,10
CLK14,2014-02-26 00:00,26,100.93,100.94,100.89,100.93,22
CLK14,2014-02-26 00:30,26,100.96,101.02,100.95,100.95,13
CLK14,2014-02-26 01:00,26,100.95,101.03,100.95,101.03,19
CLK14,2014-02-26 01:30,26,101.06,101.09,101.05,101.05,10
CLK14,2014-02-26 02:00,26,101.06,101.31,101.06,101.22,92
CLK14,2014-02-26 02:30,26,101.22,101.39,101.17,101.35,128
CLK14,2014-02-26 03:00,26,101.38,101.51,101.38,101.5,193
CLK14,2014-02-26 03:30,26,101.44,101.49,101.43,101.47,156
CLK14,2014-02-26 04:00,26,101.48,101.48,101.3,101.3,115
CLK14,2014-02-26 04:30,26,101.3,101.33,101.27,101.32,97
CLK14,2014-02-26 05:00,26,101.32,101.46,101.32,101.44,86
CLK14,2014-02-26 05:30,26,101.41,101.45,101.4,101.43,69
CLK14,2014-02-26 06:00,26,101.43,101.58,101.4,101.52,188
CLK14,2014-02-26 06:30,26,101.53,101.8,101.5,101.71,540
CLK14,2014-02-26 07:00,26,101.71,101.71,101.51,101.63,970
CLK14,2014-02-26 07:30,26,101.64,101.74,101.52,101.55,1061
CLK14,2014-02-26 08:00,26,101.56,101.68,101.38,101.59,1570
CLK14,2014-02-26 08:30,26,101.57,101.62,101.38,101.44,1096
CLK14,2014-02-26 09:00,26,101.44,101.6,101.33,101.56,1038
CLK14,2014-02-26 09:30,26,101.67,102.04,101.55,101.73,1957
CLK14,2014-02-26 10:00,26,101.73,102.11,101.68,101.87,994
CLK14,2014-02-26 10:30,26,101.88,102.06,101.86,102,307
CLK14,2014-02-26 11:00,26,101.88,101.89,101.83,101.83,20
CLK14,2014-02-26 11:30,26,101.82,101.95,101.82,101.86,268
CLK14,2014-02-26 12:00,26,101.88,101.92,101.83,101.89,223
CLK14,2014-02-26 12:30,26,101.89,102.09,101.85,101.89,553
CLK14,2014-02-26 13:00,26,101.88,101.99,101.67,101.82,1475
CLK14,2014-02-26 13:30,26,101.82,101.82,101.73,101.78,365
CLK14,2014-02-26 14:00,26,101.78,101.86,101.71,101.73,183
CLK14,2014-02-26 14:30,26,101.74,101.74,101.61,101.65,329
CLK14,2014-02-26 15:00,26,101.63,101.69,101.63,101.66,79
CLK14,2014-02-26 15:30,26,101.66,101.75,101.65,101.72,92
CLK14,2014-02-26 16:00,26,101.75,101.79,101.72,101.79,23
CLK14,2014-02-26 17:00,27,101.75,101.77,101.6,101.6,11
CLK14,2014-02-26 17:30,27,101.6,101.6,101.48,101.53,52
CLK14,2014-02-26 18:00,27,101.52,101.53,101.46,101.5,43
CLK14,2014-02-26 18:30,27,101.49,101.53,101.49,101.53,4
CLK14,2014-02-26 19:00,27,101.6,101.63,101.56,101.56,8
CLK14,2014-02-26 19:30,27,101.54,101.54,101.53,101.53,3
CLK14,2014-02-26 20:00,27,101.57,101.57,101.52,101.52,3
CLK14,2014-02-26 20:30,27,101.56,101.59,101.56,101.59,4
CLK14,2014-02-26 21:00,27,101.58,101.6,101.56,101.56,6
CLK14,2014-02-26 21:30,27,101.5,101.52,101.46,101.52,7
CLK14,2014-02-26 22:00,27,101.51,101.53,101.51,101.52,7
CLK14,2014-02-26 22:30,27,101.5,101.51,101.5,101.51,4
CLK14,2014-02-26 23:00,27,101.53,101.53,101.53,101.53,1
CLK14,2014-02-26 23:30,27,101.56,101.56,101.56,101.56,1
CLK14,2014-02-27 00:00,27,101.49,101.51,101.47,101.47,10
CLK14,2014-02-27 00:30,27,101.47,101.53,101.47,101.52,7
CLK14,2014-02-27 01:00,27,101.5,101.5,101.44,101.47,25
CLK14,2014-02-27 01:30,27,101.48,101.48,101.42,101.46,12
CLK14,2014-02-27 02:00,27,101.46,101.66,101.4,101.65,100
CLK14,2014-02-27 02:30,27,101.66,101.79,101.65,101.67,70
CLK14,2014-02-27 03:00,27,101.66,101.77,101.46,101.46,103
CLK14,2014-02-27 03:30,27,101.51,101.59,101.51,101.58,36
CLK14,2014-02-27 04:00,27,101.59,101.67,101.47,101.67,52
CLK14,2014-02-27 04:30,27,101.66,101.74,101.62,101.71,61
CLK14,2014-02-27 05:00,27,101.67,101.7,101.58,101.58,28
CLK14,2014-02-27 05:30,27,101.58,101.66,101.52,101.57,40
CLK14,2014-02-27 06:00,27,101.58,101.66,101.57,101.65,164
CLK14,2014-02-27 06:30,27,101.64,101.72,101.58,101.67,81
CLK14,2014-02-27 07:00,27,101.67,101.77,101.65,101.66,548
CLK14,2014-02-27 07:30,27,101.68,102.17,101.6,102.06,1897
CLK14,2014-02-27 08:00,27,102.04,102.05,101.21,101.34,1830
CLK14,2014-02-27 08:30,27,101.34,101.47,100.99,101.29,1721
CLK14,2014-02-27 09:00,27,101.3,101.5,101.25,101.45,621
CLK14,2014-02-27 09:30,27,101.45,101.65,101.45,101.63,532
CLK14,2014-02-27 10:00,27,101.65,101.78,101.4,101.41,783
CLK14,2014-02-27 10:30,27,101.41,101.45,101.12,101.28,593
CLK14,2014-02-27 11:00,27,101.29,101.41,101.24,101.35,402
CLK14,2014-02-27 11:30,27,101.36,101.38,101.24,101.35,225
CLK14,2014-02-27 12:00,27,101.34,101.44,101.28,101.37,323
CLK14,2014-02-27 12:30,27,101.37,101.39,101.16,101.25,299
CLK14,2014-02-27 13:00,27,101.25,101.67,101.25,101.6,1301
CLK14,2014-02-27 13:30,27,101.59,101.67,101.5,101.54,444
CLK14,2014-02-27 14:00,27,101.53,101.55,101.48,101.48,276
CLK14,2014-02-27 14:30,27,101.47,101.52,101.45,101.52,255
CLK14,2014-02-27 15:00,27,101.54,101.54,101.46,101.46,90
CLK14,2014-02-27 15:30,27,101.42,101.45,101.32,101.32,45
CLK14,2014-02-27 16:00,27,101.3,101.3,101.29,101.29,3
CLK14,2014-02-27 17:00,28,101.43,101.43,101.29,101.34,23
CLK14,2014-02-27 17:30,28,101.14,101.2,101.12,101.2,28
CLK14,2014-02-27 18:00,28,101.22,101.22,101.22,101.22,1
CLK14,2014-02-27 18:30,28,101.23,101.29,101.23,101.29,4
CLK14,2014-02-27 19:00,28,101.27,101.43,101.23,101.35,54
CLK14,2014-02-27 19:30,28,101.35,101.35,101.24,101.3,12
CLK14,2014-02-27 20:00,28,101.34,101.36,101.33,101.33,8
CLK14,2014-02-27 20:30,28,101.28,101.32,101.28,101.32,6
CLK14,2014-02-27 21:00,28,101.31,101.32,101.29,101.29,6
CLK14,2014-02-27 21:30,28,101.31,101.31,101.26,101.26,7
CLK14,2014-02-27 22:00,28,101.26,101.29,101.26,101.26,27
CLK14,2014-02-27 22:30,28,101.24,101.24,101.21,101.21,5
CLK14,2014-02-27 23:00,28,101.2,101.2,101.2,101.2,5
CLK14,2014-02-27 23:30,28,101.23,101.23,101.19,101.23,27
CLK14,2014-02-28 00:00,28,101.23,101.3,101.23,101.25,13
CLK14,2014-02-28 00:30,28,101.29,101.29,101.26,101.26,3
CLK14,2014-02-28 01:00,28,101.24,101.24,101.15,101.2,19
CLK14,2014-02-28 01:30,28,101.23,101.4,101.23,101.35,23
CLK14,2014-02-28 02:00,28,101.37,101.37,101.27,101.31,25
CLK14,2014-02-28 02:30,28,101.28,101.28,101.23,101.23,31
CLK14,2014-02-28 03:00,28,101.24,101.26,101.22,101.25,18
CLK14,2014-02-28 03:30,28,101.22,101.27,101.17,101.24,17
CLK14,2014-02-28 04:00,28,101.29,101.32,101.22,101.29,42
CLK14,2014-02-28 04:30,28,101.38,101.6,101.38,101.57,178
CLK14,2014-02-28 05:00,28,101.58,101.58,101.47,101.54,48
CLK14,2014-02-28 05:30,28,101.58,101.6,101.54,101.56,123
CLK14,2014-02-28 06:00,28,101.54,101.54,101.47,101.47,24
CLK14,2014-02-28 06:30,28,101.48,101.63,101.48,101.62,110
CLK14,2014-02-28 07:00,28,101.62,101.62,101.41,101.51,253
CLK14,2014-02-28 07:30,28,101.5,101.51,101.27,101.44,331
CLK14,2014-02-28 08:00,28,101.43,101.48,101.1,101.32,975
CLK14,2014-02-28 08:30,28,101.3,101.59,101.3,101.48,433
CLK14,2014-02-28 09:00,28,101.48,101.56,101.2,101.38,879
CLK14,2014-02-28 09:30,28,101.38,102.08,101.36,101.91,1706
CLK14,2014-02-28 10:00,28,101.92,101.97,101.75,101.85,431
CLK14,2014-02-28 10:30,28,101.85,101.93,101.77,101.82,589
CLK14,2014-02-28 11:00,28,101.83,101.92,101.75,101.84,255
CLK14,2014-02-28 11:30,28,101.85,102.07,101.84,102.02,369
CLK14,2014-02-28 12:00,28,102.03,102.17,101.92,102.12,590
CLK14,2014-02-28 12:30,28,102.11,102.12,101.96,101.99,472
CLK14,2014-02-28 13:00,28,101.97,102.21,101.83,101.89,1378
CLK14,2014-02-28 13:30,28,101.88,101.94,101.81,101.81,541
CLK14,2014-02-28 14:00,28,101.83,101.87,101.64,101.69,480
CLK14,2014-02-28 14:30,28,101.69,101.85,101.69,101.81,227
CLK14,2014-02-28 15:00,28,101.8,101.87,101.77,101.87,39
CLK14,2014-02-28 15:30,28,101.85,102,101.84,101.98,89
CLK14,2014-02-28 16:00,28,101.98,102.06,101.97,101.97,40
CLK14,2014-03-02 17:00,3,102.18,103.21,102.18,102.94,443
CLK14,2014-03-02 17:30,3,102.95,103.8,102.91,103.73,384
CLK14,2014-03-02 18:00,3,103.73,103.87,103.67,103.78,244
CLK14,2014-03-02 18:30,3,103.76,103.76,103.42,103.46,313
CLK14,2014-03-02 19:00,3,103.46,103.46,103.39,103.41,84
CLK14,2014-03-02 19:30,3,103.41,103.41,103.06,103.07,131
CLK14,2014-03-02 20:00,3,103.06,103.07,102.99,103.06,81
CLK14,2014-03-02 20:30,3,103.06,103.1,103.04,103.04,43
CLK14,2014-03-02 21:00,3,103.05,103.09,103.05,103.07,15
CLK14,2014-03-02 21:30,3,103.08,103.1,103.07,103.07,13
CLK14,2014-03-02 22:00,3,103.06,103.08,103.06,103.08,47
CLK14,2014-03-02 22:30,3,103.09,103.15,103.07,103.09,27
CLK14,2014-03-02 23:00,3,103.06,103.1,102.96,103.04,16
CLK14,2014-03-02 23:30,3,103.05,103.08,103,103.07,8
CLK14,2014-03-03 00:00,3,103.08,103.11,103.08,103.11,2
CLK14,2014-03-03 00:30,3,103.08,103.13,103.06,103.07,18
CLK14,2014-03-03 01:00,3,103.1,103.51,103.1,103.47,159
CLK14,2014-03-03 01:30,3,103.46,103.69,103.43,103.65,253
CLK14,2014-03-03 02:00,3,103.6,103.65,103.44,103.45,245
CLK14,2014-03-03 02:30,3,103.48,103.48,103.15,103.19,163
CLK14,2014-03-03 03:00,3,103.21,103.22,103.1,103.11,110
CLK14,2014-03-03 03:30,3,103.11,103.21,103.08,103.2,143
CLK14,2014-03-03 04:00,3,103.2,103.4,103.2,103.37,120
CLK14,2014-03-03 04:30,3,103.31,103.48,103.29,103.46,65
CLK14,2014-03-03 05:00,3,103.45,103.65,103.45,103.56,236
CLK14,2014-03-03 05:30,3,103.62,103.95,103.58,103.85,665
CLK14,2014-03-03 06:00,3,103.83,104.08,103.83,103.96,777
CLK14,2014-03-03 06:30,3,103.97,104.18,103.84,104.15,779
CLK14,2014-03-03 07:00,3,104.16,104.28,103.87,103.94,709
CLK14,2014-03-03 07:30,3,103.97,104.16,103.65,103.89,1833
CLK14,2014-03-03 08:00,3,103.88,104.08,103.26,103.57,1856
CLK14,2014-03-03 08:30,3,103.56,104.01,103.52,103.88,1486
CLK14,2014-03-03 09:00,3,103.92,104.12,103.78,104.05,1510
CLK14,2014-03-03 09:30,3,104.05,104.48,103.94,104.39,2710
CLK14,2014-03-03 10:00,3,104.38,104.38,103.9,103.92,1151
CLK14,2014-03-03 10:30,3,103.93,104.11,103.86,103.95,1032
CLK14,2014-03-03 11:00,3,103.97,104,103.48,103.68,1011
CLK14,2014-03-03 11:30,3,103.66,103.75,103.57,103.7,642
CLK14,2014-03-03 12:00,3,103.72,103.78,103.44,103.47,674
CLK14,2014-03-03 12:30,3,103.5,103.75,103.47,103.75,287
CLK14,2014-03-03 13:00,3,103.75,104.3,103.73,104.29,1383
CLK14,2014-03-03 13:30,3,104.3,104.33,103.95,104,1104
CLK14,2014-03-03 14:00,3,104,104.08,103.91,103.91,277
CLK14,2014-03-03 14:30,3,103.91,104.04,103.86,103.92,244
CLK14,2014-03-03 15:00,3,103.92,104.04,103.77,104.04,148
CLK14,2014-03-03 15:30,3,104.02,104.14,103.98,104.08,168
CLK14,2014-03-03 16:00,3,104.05,104.12,104.05,104.12,14
CLK14,2014-03-03 17:00,4,104.1,104.1,103.88,103.94,40
CLK14,2014-03-03 17:30,4,103.92,103.92,103.92,103.92,1
CLK14,2014-03-03 18:00,4,103.91,103.95,103.82,103.86,9
CLK14,2014-03-03 18:30,4,103.85,104.03,103.84,104,53
CLK14,2014-03-03 19:00,4,104,104.09,104,104.04,21
CLK14,2014-03-03 19:30,4,104.04,104.23,104.03,104.22,63
CLK14,2014-03-03 20:00,4,104.2,104.22,104.11,104.11,70
CLK14,2014-03-03 20:30,4,104.1,104.11,104.08,104.09,29
CLK14,2014-03-03 21:00,4,104.07,104.07,104.01,104.03,9
CLK14,2014-03-03 21:30,4,103.99,103.99,103.94,103.94,6
CLK14,2014-03-03 22:00,4,103.95,103.98,103.95,103.98,15
CLK14,2014-03-03 22:30,4,104,104.02,103.98,103.99,86
CLK14,2014-03-03 23:00,4,103.97,103.97,103.94,103.94,4
CLK14,2014-03-03 23:30,4,103.98,104.03,103.98,104.02,85
CLK14,2014-03-04 00:00,4,104.02,104.03,103.21,103.23,442
CLK14,2014-03-04 00:30,4,103.28,103.53,103.27,103.27,46
CLK14,2014-03-04 01:00,4,103.33,103.51,103.24,103.51,44
CLK14,2014-03-04 01:30,4,103.5,103.5,103.39,103.45,54
CLK14,2014-03-04 02:00,4,103.44,103.44,102.86,103.06,832
CLK14,2014-03-04 02:30,4,103.08,103.27,103.05,103.15,97
CLK14,2014-03-04 03:00,4,103.15,103.15,102.96,103.12,71
CLK14,2014-03-04 03:30,4,103.03,103.11,103,103.09,25
CLK14,2014-03-04 04:00,4,103.14,103.24,103.1,103.16,52
CLK14,2014-03-04 04:30,4,103.15,103.15,102.78,102.89,207
CLK14,2014-03-04 05:00,4,102.86,102.89,102.59,102.74,149
CLK14,2014-03-04 05:30,4,102.76,102.88,102.65,102.68,144
CLK14,2014-03-04 06:00,4,102.66,102.87,102.63,102.85,249
CLK14,2014-03-04 06:30,4,102.86,103.05,102.75,103.04,224
CLK14,2014-03-04 07:00,4,103.06,103.12,102.9,103.03,438
CLK14,2014-03-04 07:30,4,103.04,103.3,102.92,103.29,690
CLK14,2014-03-04 08:00,4,103.29,103.29,102.88,102.97,1135
CLK14,2014-03-04 08:30,4,102.98,103.03,102.44,102.66,1593
CLK14,2014-03-04 09:00,4,102.66,102.92,102.54,102.89,1094
CLK14,2014-03-04 09:30,4,102.88,102.88,102.61,102.72,772
CLK14,2014-03-04 10:00,4,102.73,102.86,102.49,102.56,1141
CLK14,2014-03-04 10:30,4,102.57,102.82,102.56,102.77,724
CLK14,2014-03-04 11:00,4,102.78,102.84,102.56,102.61,543
CLK14,2014-03-04 11:30,4,102.61,102.64,102.2,102.36,1126
CLK14,2014-03-04 12:00,4,102.36,102.49,102.36,102.38,317
CLK14,2014-03-04 12:30,4,102.37,102.63,102.33,102.53,587
CLK14,2014-03-04 13:00,4,102.55,102.75,102.49,102.7,1576
CLK14,2014-03-04 13:30,4,102.7,102.7,102.53,102.62,531
CLK14,2014-03-04 14:00,4,102.62,102.62,102.52,102.53,102
CLK14,2014-03-04 14:30,4,102.54,102.62,102.52,102.61,161
CLK14,2014-03-04 15:00,4,102.61,102.67,102.59,102.66,133
CLK14,2014-03-04 15:30,4,102.68,102.75,102.67,102.7,121
CLK14,2014-03-04 16:00,4,102.69,102.69,102.65,102.67,49
CLK14,2014-03-04 17:00,5,102.66,102.67,102.54,102.56,29
CLK14,2014-03-04 17:30,5,102.6,102.64,102.6,102.64,4
CLK14,2014-03-04 18:00,5,102.61,102.64,102.61,102.64,10
CLK14,2014-03-04 18:30,5,102.58,102.65,102.58,102.61,10
CLK14,2014-03-04 19:00,5,102.71,102.72,102.66,102.69,33
CLK14,2014-03-04 19:30,5,102.71,102.71,102.64,102.64,12
CLK14,2014-03-04 20:00,5,102.69,102.83,102.69,102.81,33
CLK14,2014-03-04 20:30,5,102.83,102.83,102.74,102.74,14
CLK14,2014-03-04 21:00,5,102.75,102.82,102.71,102.81,192
CLK14,2014-03-04 21:30,5,102.8,102.8,102.75,102.78,14
CLK14,2014-03-04 22:00,5,102.76,102.78,102.76,102.77,36
CLK14,2014-03-04 22:30,5,102.77,102.77,102.67,102.7,38
CLK14,2014-03-04 23:00,5,102.76,102.76,102.73,102.75,8
CLK14,2014-03-04 23:30,5,102.77,102.79,102.75,102.75,17
CLK14,2014-03-05 00:00,5,102.73,102.74,102.72,102.74,4
CLK14,2014-03-05 00:30,5,102.73,102.75,102.72,102.74,7
CLK14,2014-03-05 01:00,5,102.71,102.71,102.67,102.68,28
CLK14,2014-03-05 01:30,5,102.67,102.68,102.58,102.66,20
CLK14,2014-03-05 02:00,5,102.64,102.79,102.64,102.65,68
CLK14,2014-03-05 02:30,5,102.66,102.66,102.55,102.56,39
CLK14,2014-03-05 03:00,5,102.58,102.61,102.49,102.59,86
CLK14,2014-03-05 03:30,5,102.58,102.61,102.38,102.4,77
CLK14,2014-03-05 04:00,5,102.44,102.51,102.37,102.5,83
CLK14,2014-03-05 04:30,5,102.47,102.47,102.14,102.25,222
CLK14,2014-03-05 05:00,5,102.25,102.28,102.16,102.16,109
CLK14,2014-03-05 05:30,5,102.21,102.34,102.2,102.34,31
CLK14,2014-03-05 06:00,5,102.3,102.3,102.17,102.3,66
CLK14,2014-03-05 06:30,5,102.39,102.44,102.27,102.36,94
CLK14,2014-03-05 07:00,5,102.36,102.38,102.2,102.29,368
CLK14,2014-03-05 07:30,5,102.29,102.41,102.16,102.37,525
CLK14,2014-03-05 08:00,5,102.39,102.4,102.2,102.33,869
CLK14,2014-03-05 08:30,5,102.32,102.54,101.93,102.07,1719
CLK14,2014-03-05 09:00,5,102.09,102.23,102.01,102.07,831
CLK14,2014-03-05 09:30,5,102.05,102.14,101.3,101.57,2875
CLK14,2014-03-05 10:00,5,101.62,101.74,101.43,101.62,852
CLK14,2014-03-05 10:30,5,101.62,101.64,101.41,101.46,688
CLK14,2014-03-05 11:00,5,101.45,101.46,101.23,101.31,1016
CLK14,2014-03-05 11:30,5,101.32,101.41,101.14,101.4,723
CLK14,2014-03-05 12:00,5,101.38,101.38,101.28,101.32,343
CLK14,2014-03-05 12:30,5,101.33,101.33,100.93,101,1357
CLK14,2014-03-05 13:00,5,101,101.01,100.65,100.9,1908
CLK14,2014-03-05 13:30,5,100.9,100.9,100.6,100.7,640
CLK14,2014-03-05 14:00,5,100.69,100.78,100.51,100.62,1227
CLK14,2014-03-05 14:30,5,100.65,100.65,100.37,100.46,543
CLK14,2014-03-05 15:00,5,100.45,100.56,100.3,100.4,463
CLK14,2014-03-05 15:30,5,100.37,100.42,100.32,100.41,59
CLK14,2014-03-05 16:00,5,100.4,100.46,100.38,100.4,151
CLK14,2014-03-05 17:00,6,100.5,100.52,100.35,100.41,46
CLK14,2014-03-05 17:30,6,100.42,100.53,100.42,100.44,58
CLK14,2014-03-05 18:00,6,100.45,100.53,100.43,100.47,64
CLK14,2014-03-05 18:30,6,100.48,100.49,100.43,100.44,24
CLK14,2014-03-05 19:00,6,100.44,100.49,100.43,100.48,25
CLK14,2014-03-05 19:30,6,100.48,100.49,100.43,100.46,28
CLK14,2014-03-05 20:00,6,100.49,100.61,100.49,100.61,47
CLK14,2014-03-05 20:30,6,100.58,100.61,100.51,100.54,33
CLK14,2014-03-05 21:00,6,100.55,100.6,100.55,100.58,13
CLK14,2014-03-05 21:30,6,100.55,100.6,100.55,100.58,43
CLK14,2014-03-05 22:00,6,100.58,100.58,100.58,100.58,2
CLK14,2014-03-05 22:30,6,100.58,100.6,100.56,100.6,41
CLK14,2014-03-05 23:00,6,100.52,100.55,100.5,100.5,6
CLK14,2014-03-05 23:30,6,100.52,100.52,100.43,100.47,13
CLK14,2014-03-06 00:00,6,100.45,100.45,100.41,100.43,61
CLK14,2014-03-06 00:30,6,100.45,100.51,100.44,100.51,15
CLK14,2014-03-06 01:00,6,100.53,100.57,100.52,100.56,11
CLK14,2014-03-06 01:30,6,100.57,100.74,100.56,100.71,48
CLK14,2014-03-06 02:00,6,100.68,100.71,100.53,100.58,148
CLK14,2014-03-06 02:30,6,100.56,100.78,100.49,100.77,155
CLK14,2014-03-06 03:00,6,100.76,100.81,100.68,100.8,177
CLK14,2014-03-06 03:30,6,100.8,100.88,100.76,100.86,142
CLK14,2014-03-06 04:00,6,100.81,100.82,100.75,100.81,166
CLK14,2014-03-06 04:30,6,100.72,100.78,100.68,100.78,69
CLK14,2014-03-06 05:00,6,100.77,100.84,100.65,100.7,272
CLK14,2014-03-06 05:30,6,100.7,100.7,100.59,100.6,69
CLK14,2014-03-06 06:00,6,100.65,100.65,100.24,100.34,358
CLK14,2014-03-06 06:30,6,100.3,100.34,100.09,100.2,911
CLK14,2014-03-06 07:00,6,100.22,100.33,100.03,100.19,892
CLK14,2014-03-06 07:30,6,100.18,100.48,100.1,100.45,1550
CLK14,2014-03-06 08:00,6,100.47,100.63,100.21,100.25,2210
CLK14,2014-03-06 08:30,6,100.26,101.03,100.26,100.87,2533
CLK14,2014-03-06 09:00,6,100.88,100.94,100.64,100.86,1157
CLK14,2014-03-06 09:30,6,100.88,101.09,100.64,100.73,1155
CLK14,2014-03-06 10:00,6,100.74,100.82,100.53,100.62,837
CLK14,2014-03-06 10:30,6,100.62,100.67,100.19,100.28,1600
CLK14,2014-03-06 11:00,6,100.29,100.53,100.29,100.36,1086
CLK14,2014-03-06 11:30,6,100.36,100.38,99.7,99.81,2922
CLK14,2014-03-06 12:00,6,99.82,99.96,99.78,99.81,809
CLK14,2014-03-06 12:30,6,99.81,100.33,99.8,100.28,1461
CLK14,2014-03-06 13:00,6,100.29,101.08,100.19,100.99,2528
CLK14,2014-03-06 13:30,6,101,101.2,100.93,101.15,860
CLK14,2014-03-06 14:00,6,101.14,101.44,101.13,101.31,453
CLK14,2014-03-06 14:30,6,101.31,101.48,101.31,101.43,437
CLK14,2014-03-06 15:00,6,101.44,101.46,101.28,101.3,160
CLK14,2014-03-06 15:30,6,101.29,101.4,101.28,101.35,27
CLK14,2014-03-06 16:00,6,101.38,101.44,101.38,101.4,40
CLK14,2014-03-06 17:00,7,101.37,101.37,101.21,101.23,52
CLK14,2014-03-06 17:30,7,101.25,101.26,101.25,101.26,17
CLK14,2014-03-06 18:00,7,101.25,101.26,101.22,101.25,28
CLK14,2014-03-06 18:30,7,101.23,101.23,101.18,101.22,112
CLK14,2014-03-06 19:00,7,101.24,101.24,101.15,101.2,13
CLK14,2014-03-06 19:30,7,101.16,101.23,101.16,101.22,11
CLK14,2014-03-06 20:00,7,101.22,101.3,101.17,101.3,45
CLK14,2014-03-06 20:30,7,101.27,101.3,101.21,101.21,7
CLK14,2014-03-06 21:00,7,101.26,101.37,101.25,101.31,72
CLK14,2014-03-06 21:30,7,101.26,101.32,101.23,101.32,16
CLK14,2014-03-06 22:00,7,101.26,101.26,101.24,101.24,8
CLK14,2014-03-06 22:30,7,101.23,101.48,101.21,101.46,47
CLK14,2014-03-06 23:00,7,101.41,101.41,101.39,101.39,7
CLK14,2014-03-06 23:30,7,101.39,101.39,101.37,101.38,3
CLK14,2014-03-07 00:00,7,101.29,101.29,101.29,101.29,2
CLK14,2014-03-07 00:30,7,101.35,101.4,101.35,101.38,19
CLK14,2014-03-07 01:00,7,101.39,101.39,101.27,101.3,39
CLK14,2014-03-07 01:30,7,101.27,101.33,101.25,101.26,31
CLK14,2014-03-07 02:00,7,101.27,101.28,101.14,101.24,142
CLK14,2014-03-07 02:30,7,101.24,101.35,101.22,101.33,64
CLK14,2014-03-07 03:00,7,101.32,101.32,101.18,101.18,23
CLK14,2014-03-07 03:30,7,101.19,101.36,101.14,101.25,86
CLK14,2014-03-07 04:00,7,101.27,101.27,101.08,101.16,162
CLK14,2014-03-07 04:30,7,101.17,101.18,101.02,101.04,128
CLK14,2014-03-07 05:00,7,101.06,101.13,101.05,101.1,67
CLK14,2014-03-07 05:30,7,101.12,101.42,101.11,101.39,225
CLK14,2014-03-07 06:00,7,101.39,101.42,101.33,101.39,118
CLK14,2014-03-07 06:30,7,101.44,101.63,101.3,101.3,428
CLK14,2014-03-07 07:00,7,101.32,101.43,101.16,101.37,283
CLK14,2014-03-07 07:30,7,101.41,101.9,101.38,101.52,1818
CLK14,2014-03-07 08:00,7,101.54,101.68,101.25,101.63,2213
CLK14,2014-03-07 08:30,7,101.59,101.87,101.54,101.78,1789
CLK14,2014-03-07 09:00,7,101.78,102.06,101.73,101.87,2041
CLK14,2014-03-07 09:30,7,101.86,102.18,101.71,102.08,1889
CLK14,2014-03-07 10:00,7,102.1,102.16,101.84,101.95,1938
CLK14,2014-03-07 10:30,7,101.94,102.16,101.86,101.9,1386
CLK14,2014-03-07 11:00,7,101.9,102.03,101.72,101.97,1178
CLK14,2014-03-07 11:30,7,101.97,102.13,101.92,102.05,754
CLK14,2014-03-07 12:00,7,102.05,102.32,102.05,102.1,1282
CLK14,2014-03-07 12:30,7,102.1,102.25,101.96,102,929
CLK14,2014-03-07 13:00,7,101.99,102.09,101.79,101.96,3127
CLK14,2014-03-07 13:30,7,101.95,101.99,101.84,101.85,429
CLK14,2014-03-07 14:00,7,101.85,102.09,101.85,102.03,250
CLK14,2014-03-07 14:30,7,102.01,102.01,101.94,101.96,121
CLK14,2014-03-07 15:00,7,102,102.01,101.92,101.94,26
CLK14,2014-03-07 15:30,7,101.96,102.15,101.96,102.06,245
CLK14,2014-03-07 16:00,7,102.11,102.16,102.03,102.1,51
CLK14,2014-03-09 17:00,10,102.2,102.25,101.9,101.9,58
CLK14,2014-03-09 17:30,10,101.9,101.91,101.87,101.91,34
CLK14,2014-03-09 18:00,10,101.89,101.9,101.81,101.82,17
CLK14,2014-03-09 18:30,10,101.82,101.83,101.77,101.83,31
CLK14,2014-03-09 19:00,10,101.88,101.9,101.75,101.75,18
CLK14,2014-03-09 19:30,10,101.78,101.9,101.78,101.87,32
CLK14,2014-03-09 20:00,10,101.9,101.9,101.82,101.87,20
CLK14,2014-03-09 20:30,10,101.84,101.88,101.82,101.88,32
CLK14,2014-03-09 21:00,10,101.87,101.97,101.87,101.93,34
CLK14,2014-03-09 21:30,10,101.9,101.94,101.85,101.94,105
CLK14,2014-03-09 22:00,10,101.95,101.95,101.84,101.84,28
CLK14,2014-03-09 22:30,10,101.86,101.91,101.85,101.88,7
CLK14,2014-03-09 23:00,10,101.85,101.85,101.85,101.85,1
CLK14,2014-03-09 23:30,10,101.87,101.87,101.74,101.77,41
CLK14,2014-03-10 00:00,10,101.76,101.79,101.72,101.74,35
CLK14,2014-03-10 00:30,10,101.74,101.75,101.56,101.56,89
CLK14,2014-03-10 01:00,10,101.55,101.55,101.17,101.17,344
CLK14,2014-03-10 01:30,10,101.14,101.16,100.75,100.85,273
CLK14,2014-03-10 02:00,10,100.88,100.88,100.54,100.68,394
CLK14,2014-03-10 02:30,10,100.73,100.91,100.73,100.91,109
CLK14,2014-03-10 03:00,10,100.86,100.98,100.77,100.98,87
CLK14,2014-03-10 03:30,10,100.9,100.92,100.75,100.89,70
CLK14,2014-03-10 04:00,10,100.83,100.94,100.75,100.83,95
CLK14,2014-03-10 04:30,10,100.92,100.92,100.76,100.83,86
CLK14,2014-03-10 05:00,10,100.86,100.86,100.75,100.84,187
CLK14,2014-03-10 05:30,10,100.89,100.94,100.69,100.81,380
CLK14,2014-03-10 06:00,10,100.8,100.81,100.6,100.78,279
CLK14,2014-03-10 06:30,10,100.71,100.85,100.62,100.83,191
CLK14,2014-03-10 07:00,10,100.79,100.88,100.62,100.71,614
CLK14,2014-03-10 07:30,10,100.7,100.79,100.45,100.54,732
CLK14,2014-03-10 08:00,10,100.53,100.98,100.47,100.61,2374
CLK14,2014-03-10 08:30,10,100.61,100.66,100.33,100.65,1944
CLK14,2014-03-10 09:00,10,100.64,100.8,100.47,100.72,1334
CLK14,2014-03-10 09:30,10,100.72,100.89,100.6,100.69,1254
CLK14,2014-03-10 10:00,10,100.67,100.69,100.43,100.62,1781
CLK14,2014-03-10 10:30,10,100.62,100.83,100.6,100.78,793
CLK14,2014-03-10 11:00,10,100.78,100.85,100.61,100.77,634
CLK14,2014-03-10 11:30,10,100.76,100.78,100.55,100.71,801
CLK14,2014-03-10 12:00,10,100.72,100.73,100.49,100.49,874
CLK14,2014-03-10 12:30,10,100.5,100.74,100.35,100.7,1827
CLK14,2014-03-10 13:00,10,100.71,100.99,100.53,100.55,3239
CLK14,2014-03-10 13:30,10,100.54,100.61,100.43,100.58,570
CLK14,2014-03-10 14:00,10,100.58,100.62,100.54,100.59,265
CLK14,2014-03-10 14:30,10,100.59,100.62,100.53,100.62,164
CLK14,2014-03-10 15:00,10,100.6,100.6,100.46,100.46,140
CLK14,2014-03-10 15:30,10,100.47,100.48,100.44,100.44,122
CLK14,2014-03-10 16:00,10,100.44,100.45,100.35,100.39,72
CLK14,2014-03-10 17:00,11,100.4,100.45,100.34,100.4,95
CLK14,2014-03-10 17:30,11,100.35,100.41,100.33,100.4,33
CLK14,2014-03-10 18:00,11,100.43,100.43,100.39,100.39,20
CLK14,2014-03-10 18:30,11,100.38,100.38,100.35,100.38,14
CLK14,2014-03-10 19:00,11,100.41,100.43,100.4,100.42,54
CLK14,2014-03-10 19:30,11,100.42,100.43,100.38,100.39,26
CLK14,2014-03-10 20:00,11,100.43,100.51,100.43,100.49,66
CLK14,2014-03-10 20:30,11,100.49,100.5,100.44,100.49,38
CLK14,2014-03-10 21:00,11,100.49,100.64,100.49,100.63,66
CLK14,2014-03-10 21:30,11,100.6,100.64,100.59,100.64,24
CLK14,2014-03-10 22:00,11,100.63,100.64,100.62,100.63,11
CLK14,2014-03-10 22:30,11,100.61,100.64,100.6,100.64,16
CLK14,2014-03-10 23:00,11,100.64,100.66,100.62,100.62,16
CLK14,2014-03-10 23:30,11,100.63,100.63,100.46,100.47,34
CLK14,2014-03-11 00:00,11,100.47,100.51,100.47,100.51,13
CLK14,2014-03-11 00:30,11,100.52,100.57,100.52,100.57,19
CLK14,2014-03-11 01:00,11,100.58,100.75,100.58,100.7,97
CLK14,2014-03-11 01:30,11,100.68,100.83,100.68,100.79,157
CLK14,2014-03-11 02:00,11,100.79,100.83,100.72,100.74,76
CLK14,2014-03-11 02:30,11,100.74,100.82,100.71,100.81,27
CLK14,2014-03-11 03:00,11,100.82,100.88,100.73,100.81,101
CLK14,2014-03-11 03:30,11,100.81,100.95,100.8,100.82,91
CLK14,2014-03-11 04:00,11,100.84,100.91,100.82,100.87,92
CLK14,2014-03-11 04:30,11,100.87,100.94,100.85,100.9,59
CLK14,2014-03-11 05:00,11,100.91,100.99,100.89,100.93,109
CLK14,2014-03-11 05:30,11,100.94,100.94,100.79,100.8,72
CLK14,2014-03-11 06:00,11,100.8,100.82,100.69,100.7,193
CLK14,2014-03-11 06:30,11,100.71,100.71,100.51,100.56,584
CLK14,2014-03-11 07:00,11,100.59,100.68,100.53,100.63,498
CLK14,2014-03-11 07:30,11,100.65,100.71,100.36,100.47,866
CLK14,2014-03-11 08:00,11,100.44,100.54,100.08,100.31,2852
CLK14,2014-03-11 08:30,11,100.32,100.37,100.08,100.18,1241
CLK14,2014-03-11 09:00,11,100.18,100.38,99.96,100.34,1567
CLK14,2014-03-11 09:30,11,100.35,100.48,100.29,100.39,1340
CLK14,2014-03-11 10:00,11,100.41,100.59,100.3,100.49,1243
CLK14,2014-03-11 10:30,11,100.48,100.54,100.02,100.04,2294
CLK14,2014-03-11 11:00,11,100.06,100.13,99.82,99.96,2975
CLK14,2014-03-11 11:30,11,99.95,99.97,99.62,99.7,2957
CLK14,2014-03-11 12:00,11,99.68,99.84,99.52,99.68,1259
CLK14,2014-03-11 12:30,11,99.68,99.91,99.66,99.83,1106
CLK14,2014-03-11 13:00,11,99.82,99.82,99.43,99.54,3528
CLK14,2014-03-11 13:30,11,99.54,99.55,99.22,99.27,1415
CLK14,2014-03-11 14:00,11,99.26,99.4,99.22,99.37,624
CLK14,2014-03-11 14:30,11,99.38,99.38,99.27,99.3,454
CLK14,2014-03-11 15:00,11,99.29,99.31,99.1,99.17,371
CLK14,2014-03-11 15:30,11,99.18,99.18,98.88,98.97,340
CLK14,2014-03-11 16:00,11,98.99,99.09,98.98,99.05,108
CLK14,2014-03-11 17:00,12,98.95,99.1,98.95,99.03,74
CLK14,2014-03-11 17:30,12,99.03,99.09,99.03,99.09,28
CLK14,2014-03-11 18:00,12,99.11,99.14,98.97,98.98,50
CLK14,2014-03-11 18:30,12,99,99.02,98.96,99.01,91
CLK14,2014-03-11 19:00,12,99.01,99.01,98.93,98.96,46
CLK14,2014-03-11 19:30,12,98.93,98.98,98.91,98.95,76
CLK14,2014-03-11 20:00,12,98.98,99,98.96,98.99,38
CLK14,2014-03-11 20:30,12,98.97,98.99,98.91,98.91,37
CLK14,2014-03-11 21:00,12,98.92,99.02,98.9,99,125
CLK14,2014-03-11 21:30,12,98.99,99.08,98.97,99.07,69
CLK14,2014-03-11 22:00,12,99.09,99.11,99.06,99.06,27
CLK14,2014-03-11 22:30,12,99.09,99.09,99.06,99.07,10
CLK14,2014-03-11 23:00,12,99.06,99.08,99.02,99.03,24
CLK14,2014-03-11 23:30,12,99.02,99.04,98.92,98.93,99
CLK14,2014-03-12 00:00,12,98.96,98.96,98.92,98.94,29
CLK14,2014-03-12 00:30,12,98.99,99.02,98.73,98.74,304
CLK14,2014-03-12 01:00,12,98.74,99.01,98.72,98.94,192
CLK14,2014-03-12 01:30,12,98.93,98.95,98.78,98.8,106
CLK14,2014-03-12 02:00,12,98.8,98.88,98.71,98.88,110
CLK14,2014-03-12 02:30,12,98.86,98.87,98.74,98.84,180
CLK14,2014-03-12 03:00,12,98.83,98.86,98.67,98.69,266
CLK14,2014-03-12 03:30,12,98.68,98.7,98.3,98.35,980
CLK14,2014-03-12 04:00,12,98.37,98.37,98.07,98.16,1059
CLK14,2014-03-12 04:30,12,98.12,98.25,98.08,98.25,349
CLK14,2014-03-12 05:00,12,98.22,98.39,98.18,98.34,324
CLK14,2014-03-12 05:30,12,98.35,98.41,98.22,98.38,239
CLK14,2014-03-12 06:00,12,98.38,98.43,98.11,98.15,790
CLK14,2014-03-12 06:30,12,98.15,98.19,97.83,98.02,1457
CLK14,2014-03-12 07:00,12,98,98.02,97.84,97.98,669
CLK14,2014-03-12 07:30,12,97.98,98.15,97.81,97.88,1986
CLK14,2014-03-12 08:00,12,97.89,97.98,97.7,97.84,4760
CLK14,2014-03-12 08:30,12,97.85,98.47,97.84,98.33,5540
CLK14,2014-03-12 09:00,12,98.33,98.62,97.94,97.97,5222
CLK14,2014-03-12 09:30,12,97.95,98.41,97.72,98.31,6898
CLK14,2014-03-12 10:00,12,98.31,98.46,97.69,97.98,4672
CLK14,2014-03-12 10:30,12,98,98,97.21,97.27,7584
CLK14,2014-03-12 11:00,12,97.28,97.67,97.19,97.5,3649
CLK14,2014-03-12 11:30,12,97.5,97.51,97.28,97.42,2034
CLK14,2014-03-12 12:00,12,97.43,97.46,97.27,97.37,1295
CLK14,2014-03-12 12:30,12,97.36,97.65,97.36,97.58,1700
CLK14,2014-03-12 13:00,12,97.58,97.86,97.49,97.7,3774
CLK14,2014-03-12 13:30,12,97.69,97.81,97.55,97.55,933
CLK14,2014-03-12 14:00,12,97.56,97.75,97.56,97.7,474
CLK14,2014-03-12 14:30,12,97.72,98.01,97.72,98,418
CLK14,2014-03-12 15:00,12,98,98,97.76,97.84,280
CLK14,2014-03-12 15:30,12,97.82,97.89,97.77,97.77,106
CLK14,2014-03-12 16:00,12,97.77,97.78,97.74,97.78,26
CLK14,2014-03-12 17:00,13,97.79,97.86,97.79,97.82,16
CLK14,2014-03-12 17:30,13,97.77,97.81,97.76,97.81,5
CLK14,2014-03-12 18:00,13,97.84,97.86,97.71,97.81,26
CLK14,2014-03-12 18:30,13,97.81,97.81,97.77,97.78,14
CLK14,2014-03-12 19:00,13,97.76,97.76,97.66,97.66,72
CLK14,2014-03-12 19:30,13,97.68,97.79,97.68,97.74,91
CLK14,2014-03-12 20:00,13,97.75,97.79,97.71,97.78,52
CLK14,2014-03-12 20:30,13,97.76,97.79,97.73,97.77,34
CLK14,2014-03-12 21:00,13,97.78,97.8,97.76,97.8,69
CLK14,2014-03-12 21:30,13,97.8,97.8,97.75,97.75,46
CLK14,2014-03-12 22:00,13,97.8,97.98,97.8,97.95,247
CLK14,2014-03-12 22:30,13,97.97,97.97,97.88,97.93,30
CLK14,2014-03-12 23:00,13,97.89,97.94,97.89,97.92,75
CLK14,2014-03-12 23:30,13,97.94,97.96,97.92,97.96,21
CLK14,2014-03-13 00:00,13,97.96,98.09,97.96,98.04,155
CLK14,2014-03-13 00:30,13,98.04,98.07,97.8,97.83,132
CLK14,2014-03-13 01:00,13,97.82,97.86,97.69,97.7,148
CLK14,2014-03-13 01:30,13,97.71,97.76,97.65,97.76,115
CLK14,2014-03-13 02:00,13,97.76,97.83,97.73,97.77,103
CLK14,2014-03-13 02:30,13,97.77,97.82,97.7,97.82,267
CLK14,2014-03-13 03:00,13,97.8,97.87,97.7,97.78,297
CLK14,2014-03-13 03:30,13,97.73,97.73,97.52,97.6,495
CLK14,2014-03-13 04:00,13,97.62,97.72,97.54,97.54,131
CLK14,2014-03-13 04:30,13,97.55,97.67,97.47,97.67,504
CLK14,2014-03-13 05:00,13,97.67,97.87,97.65,97.87,273
CLK14,2014-03-13 05:30,13,97.86,98.09,97.82,98.04,274
CLK14,2014-03-13 06:00,13,98.03,98.27,97.93,98.22,891
CLK14,2014-03-13 06:30,13,98.17,98.2,97.88,97.92,513
CLK14,2014-03-13 07:00,13,97.95,98.14,97.89,98.02,806
CLK14,2014-03-13 07:30,13,98.03,98.09,97.79,97.81,1512
CLK14,2014-03-13 08:00,13,97.79,97.85,97.41,97.76,4624
CLK14,2014-03-13 08:30,13,97.77,97.8,97.58,97.59,1994
CLK14,2014-03-13 09:00,13,97.59,97.92,97.57,97.79,2141
CLK14,2014-03-13 09:30,13,97.79,98,97.69,97.91,1895
CLK14,2014-03-13 10:00,13,97.92,98.06,97.81,97.92,1730
CLK14,2014-03-13 10:30,13,97.93,98.02,97.71,97.93,3893
CLK14,2014-03-13 11:00,13,97.93,98.01,97.51,97.57,3048
CLK14,2014-03-13 11:30,13,97.57,97.79,97.44,97.62,2596
CLK14,2014-03-13 12:00,13,97.63,97.82,97.61,97.7,1535
CLK14,2014-03-13 12:30,13,97.69,97.8,97.59,97.73,1509
CLK14,2014-03-13 13:00,13,97.7,98.01,97.62,98,3730
CLK14,2014-03-13 13:30,13,97.99,98,97.86,97.99,979
CLK14,2014-03-13 14:00,13,97.99,98.05,97.96,97.98,505
CLK14,2014-03-13 14:30,13,97.98,98.01,97.94,98,277
CLK14,2014-03-13 15:00,13,98,98,97.91,97.91,301
CLK14,2014-03-13 15:30,13,97.91,97.98,97.9,97.94,232
CLK14,2014-03-13 16:00,13,97.94,97.97,97.93,97.97,42
CLK14,2014-03-13 17:00,14,97.92,97.98,97.9,97.92,79
CLK14,2014-03-13 17:30,14,97.91,97.93,97.88,97.9,25
CLK14,2014-03-13 18:00,14,97.89,97.9,97.85,97.85,25
CLK14,2014-03-13 18:30,14,97.86,97.87,97.84,97.84,16
CLK14,2014-03-13 19:00,14,97.87,97.87,97.78,97.87,215
CLK14,2014-03-13 19:30,14,97.86,97.87,97.82,97.86,31
CLK14,2014-03-13 20:00,14,97.88,97.92,97.78,97.8,87
CLK14,2014-03-13 20:30,14,97.79,97.86,97.75,97.81,188
CLK14,2014-03-13 21:00,14,97.81,97.83,97.81,97.83,7
CLK14,2014-03-13 21:30,14,97.83,97.89,97.83,97.84,33
CLK14,2014-03-13 22:00,14,97.84,97.86,97.84,97.86,9
CLK14,2014-03-13 22:30,14,97.88,97.92,97.85,97.85,27
CLK14,2014-03-13 23:00,14,97.83,97.92,97.83,97.92,18
CLK14,2014-03-13 23:30,14,97.92,97.94,97.87,97.87,41
CLK14,2014-03-14 00:00,14,97.87,97.91,97.84,97.88,29
CLK14,2014-03-14 00:30,14,97.88,97.91,97.83,97.86,31
CLK14,2014-03-14 01:00,14,97.86,97.88,97.84,97.86,29
CLK14,2014-03-14 01:30,14,97.87,97.87,97.8,97.8,36
CLK14,2014-03-14 02:00,14,97.82,97.86,97.75,97.81,108
CLK14,2014-03-14 02:30,14,97.83,97.9,97.81,97.89,66
CLK14,2014-03-14 03:00,14,97.88,98.08,97.88,97.99,407
CLK14,2014-03-14 03:30,14,97.97,98,97.89,97.98,127
CLK14,2014-03-14 04:00,14,97.91,98.03,97.9,98.03,131
CLK14,2014-03-14 04:30,14,98.03,98.07,97.98,97.98,149
CLK14,2014-03-14 05:00,14,97.98,98.04,97.92,98,257
CLK14,2014-03-14 05:30,14,98,98.12,97.95,98.09,202
CLK14,2014-03-14 06:00,14,98.09,98.47,98.09,98.42,1132
CLK14,2014-03-14 06:30,14,98.43,98.48,98.25,98.28,484
CLK14,2014-03-14 07:00,14,98.27,98.39,98.21,98.34,945
CLK14,2014-03-14 07:30,14,98.32,98.76,98.25,98.55,2852
CLK14,2014-03-14 08:00,14,98.54,98.72,98.31,98.4,3689
CLK14,2014-03-14 08:30,14,98.41,98.54,98.29,98.29,2371
CLK14,2014-03-14 09:00,14,98.28,98.95,98.25,98.53,3888
CLK14,2014-03-14 09:30,14,98.54,98.76,98.42,98.43,2724
CLK14,2014-03-14 10:00,14,98.44,98.66,98.43,98.45,1876
CLK14,2014-03-14 10:30,14,98.46,98.49,98.07,98.24,3155
CLK14,2014-03-14 11:00,14,98.23,98.35,97.99,98.16,2933
CLK14,2014-03-14 11:30,14,98.15,98.48,98.15,98.43,2529
CLK14,2014-03-14 12:00,14,98.43,98.44,98.2,98.29,1540
CLK14,2014-03-14 12:30,14,98.3,98.44,98.25,98.36,1151
CLK14,2014-03-14 13:00,14,98.36,98.61,98.28,98.59,4188
CLK14,2014-03-14 13:30,14,98.57,98.59,98.42,98.56,1207
CLK14,2014-03-14 14:00,14,98.55,98.75,98.54,98.64,1282
CLK14,2014-03-14 14:30,14,98.63,98.66,98.53,98.6,472
CLK14,2014-03-14 15:00,14,98.6,98.62,98.48,98.55,190
CLK14,2014-03-14 15:30,14,98.57,98.65,98.56,98.63,102
CLK14,2014-03-14 16:00,14,98.61,98.66,98.6,98.6,53
CLK14,2014-03-16 17:00,17,98.81,99.01,98.64,98.67,447
CLK14,2014-03-16 17:30,17,98.67,98.73,98.67,98.7,73
CLK14,2014-03-16 18:00,17,98.7,98.7,98.65,98.67,34
CLK14,2014-03-16 18:30,17,98.68,98.69,98.66,98.68,46
CLK14,2014-03-16 19:00,17,98.67,98.7,98.64,98.66,100
CLK14,2014-03-16 19:30,17,98.66,98.67,98.65,98.67,78
CLK14,2014-03-16 20:00,17,98.67,98.7,98.66,98.67,79
CLK14,2014-03-16 20:30,17,98.66,98.68,98.62,98.63,53
CLK14,2014-03-16 21:00,17,98.65,98.67,98.64,98.66,38
CLK14,2014-03-16 21:30,17,98.65,98.69,98.58,98.67,222
CLK14,2014-03-16 22:00,17,98.66,98.69,98.66,98.67,26
CLK14,2014-03-16 22:30,17,98.69,98.69,98.67,98.69,11
CLK14,2014-03-16 23:00,17,98.68,98.68,98.61,98.67,49
CLK14,2014-03-16 23:30,17,98.67,98.71,98.67,98.67,80
CLK14,2014-03-17 00:00,17,98.65,98.68,98.54,98.59,290
CLK14,2014-03-17 00:30,17,98.59,98.7,98.58,98.7,77
CLK14,2014-03-17 01:00,17,98.7,98.78,98.4,98.52,716
CLK14,2014-03-17 01:30,17,98.53,98.53,98.4,98.42,187
CLK14,2014-03-17 02:00,17,98.42,98.51,98.32,98.48,217
CLK14,2014-03-17 02:30,17,98.51,98.53,98.31,98.43,359
CLK14,2014-03-17 03:00,17,98.43,98.57,98.4,98.48,446
CLK14,2014-03-17 03:30,17,98.49,98.49,98.21,98.34,606
CLK14,2014-03-17 04:00,17,98.3,98.38,98.17,98.27,545
CLK14,2014-03-17 04:30,17,98.28,98.41,98.23,98.3,319
CLK14,2014-03-17 05:00,17,98.28,98.28,98.14,98.21,237
CLK14,2014-03-17 05:30,17,98.24,98.36,98.21,98.33,220
CLK14,2014-03-17 06:00,17,98.31,98.34,98.23,98.31,260
CLK14,2014-03-17 06:30,17,98.31,98.44,98.24,98.4,548
CLK14,2014-03-17 07:00,17,98.39,98.4,97.93,97.94,1417
CLK14,2014-03-17 07:30,17,97.97,98.04,97.8,97.93,2127
CLK14,2014-03-17 08:00,17,97.92,98.21,97.72,98.08,5147
CLK14,2014-03-17 08:30,17,98.07,98.25,97.98,98.15,2382
CLK14,2014-03-17 09:00,17,98.14,98.24,97.97,98.17,2205
CLK14,2014-03-17 09:30,17,98.19,98.19,97.73,97.82,3364
CLK14,2014-03-17 10:00,17,97.81,97.85,97.32,97.35,7386
CLK14,2014-03-17 10:30,17,97.36,97.47,97.18,97.4,4102
CLK14,2014-03-17 11:00,17,97.39,97.44,97,97.27,4848
CLK14,2014-03-17 11:30,17,97.25,97.36,97.15,97.34,1911
CLK14,2014-03-17 12:00,17,97.35,97.37,97.24,97.29,1660
CLK14,2014-03-17 12:30,17,97.3,97.57,97.28,97.49,2973
CLK14,2014-03-17 13:00,17,97.5,97.68,97.42,97.58,3860
CLK14,2014-03-17 13:30,17,97.59,97.62,97.49,97.55,1297
CLK14,2014-03-17 14:00,17,97.54,97.58,97.46,97.52,893
CLK14,2014-03-17 14:30,17,97.53,97.55,97.47,97.53,559
CLK14,2014-03-17 15:00,17,97.53,97.53,97.42,97.49,401
CLK14,2014-03-17 15:30,17,97.48,97.51,97.39,97.49,280
CLK14,2014-03-17 16:00,17,97.5,97.5,97.45,97.47,53
CLK14,2014-03-17 17:00,18,97.46,97.57,97.44,97.53,128
CLK14,2014-03-17 17:30,18,97.54,97.56,97.51,97.53,43
CLK14,2014-03-17 18:00,18,97.53,97.54,97.5,97.51,26
CLK14,2014-03-17 18:30,18,97.51,97.53,97.49,97.52,60
CLK14,2014-03-17 19:00,18,97.52,97.57,97.52,97.52,125
CLK14,2014-03-17 19:30,18,97.54,97.54,97.35,97.37,192
CLK14,2014-03-17 20:00,18,97.37,97.43,97.35,97.42,131
CLK14,2014-03-17 20:30,18,97.42,97.47,97.29,97.4,270
CLK14,2014-03-17 21:00,18,97.38,97.43,97.28,97.29,187
CLK14,2014-03-17 21:30,18,97.29,97.49,97.29,97.48,229
CLK14,2014-03-17 22:00,18,97.48,97.57,97.47,97.57,195
CLK14,2014-03-17 22:30,18,97.56,97.57,97.49,97.54,88
CLK14,2014-03-17 23:00,18,97.53,97.54,97.52,97.53,64
CLK14,2014-03-17 23:30,18,97.52,97.52,97.45,97.45,94
CLK14,2014-03-18 00:00,18,97.47,97.49,97.47,97.48,43
CLK14,2014-03-18 00:30,18,97.5,97.53,97.45,97.52,83
CLK14,2014-03-18 01:00,18,97.52,97.57,97.51,97.54,131
CLK14,2014-03-18 01:30,18,97.54,97.61,97.49,97.6,265
CLK14,2014-03-18 02:00,18,97.6,97.61,97.52,97.58,255
CLK14,2014-03-18 02:30,18,97.58,97.75,97.54,97.72,499
CLK14,2014-03-18 03:00,18,97.7,97.74,97.63,97.71,408
CLK14,2014-03-18 03:30,18,97.71,97.81,97.69,97.78,360
CLK14,2014-03-18 04:00,18,97.78,97.8,97.68,97.78,379
CLK14,2014-03-18 04:30,18,97.78,97.85,97.7,97.77,453
CLK14,2014-03-18 05:00,18,97.78,97.8,97.69,97.7,336
CLK14,2014-03-18 05:30,18,97.7,97.73,97.59,97.62,399
CLK14,2014-03-18 06:00,18,97.62,97.68,97.59,97.66,456
CLK14,2014-03-18 06:30,18,97.67,97.88,97.64,97.79,1037
CLK14,2014-03-18 07:00,18,97.79,98,97.75,97.89,1563
CLK14,2014-03-18 07:30,18,97.91,98,97.76,97.82,2025
CLK14,2014-03-18 08:00,18,97.82,98.14,97.64,97.73,8103
CLK14,2014-03-18 08:30,18,97.73,98.03,97.72,98.01,4035
CLK14,2014-03-18 09:00,18,98.01,98.39,97.89,98.37,8917
CLK14,2014-03-18 09:30,18,98.35,98.62,98.24,98.49,7161
CLK14,2014-03-18 10:00,18,98.5,98.71,98.45,98.57,6702
CLK14,2014-03-18 10:30,18,98.57,98.66,98.43,98.48,3866
CLK14,2014-03-18 11:00,18,98.5,98.69,98.45,98.69,3236
CLK14,2014-03-18 11:30,18,98.69,98.87,98.61,98.85,5567
CLK14,2014-03-18 12:00,18,98.85,98.98,98.73,98.92,5618
CLK14,2014-03-18 12:30,18,98.92,98.96,98.7,98.82,4354
CLK14,2014-03-18 13:00,18,98.82,98.95,98.66,98.86,6805
CLK14,2014-03-18 13:30,18,98.85,98.89,98.64,98.69,2963
CLK14,2014-03-18 14:00,18,98.7,98.83,98.7,98.72,1324
CLK14,2014-03-18 14:30,18,98.71,98.83,98.71,98.76,737
CLK14,2014-03-18 15:00,18,98.76,98.76,98.68,98.71,390
CLK14,2014-03-18 15:30,18,98.69,98.7,98.59,98.63,645
CLK14,2014-03-18 16:00,18,98.64,98.67,98.57,98.62,239
CLK14,2014-03-18 17:00,19,98.6,98.64,98.52,98.53,209
CLK14,2014-03-18 17:30,19,98.52,98.56,98.52,98.54,97
CLK14,2014-03-18 18:00,19,98.54,98.56,98.42,98.48,268
CLK14,2014-03-18 18:30,19,98.48,98.53,98.47,98.49,133
CLK14,2014-03-18 19:00,19,98.49,98.54,98.43,98.45,334
CLK14,2014-03-18 19:30,19,98.45,98.47,98.43,98.47,248
CLK14,2014-03-18 20:00,19,98.47,98.54,98.45,98.5,272
CLK14,2014-03-18 20:30,19,98.5,98.5,98.39,98.41,315
CLK14,2014-03-18 21:00,19,98.42,98.48,98.42,98.42,326
CLK14,2014-03-18 21:30,19,98.42,98.56,98.41,98.52,325
CLK14,2014-03-18 22:00,19,98.5,98.59,98.48,98.55,263
CLK14,2014-03-18 22:30,19,98.54,98.57,98.5,98.53,220
CLK14,2014-03-18 23:00,19,98.53,98.57,98.51,98.55,191
CLK14,2014-03-18 23:30,19,98.53,98.54,98.47,98.48,268
CLK14,2014-03-19 00:00,19,98.47,98.55,98.44,98.52,223
CLK14,2014-03-19 00:30,19,98.51,98.59,98.49,98.52,242
CLK14,2014-03-19 01:00,19,98.53,98.54,98.46,98.51,283
CLK14,2014-03-19 01:30,19,98.51,98.55,98.46,98.47,242
CLK14,2014-03-19 02:00,19,98.46,98.55,98.43,98.53,516
CLK14,2014-03-19 02:30,19,98.52,98.61,98.46,98.6,646
CLK14,2014-03-19 03:00,19,98.59,98.75,98.53,98.6,1466
CLK14,2014-03-19 03:30,19,98.58,98.65,98.5,98.63,808
CLK14,2014-03-19 04:00,19,98.63,98.67,98.51,98.6,1183
CLK14,2014-03-19 04:30,19,98.6,98.68,98.57,98.66,1180
CLK14,2014-03-19 05:00,19,98.65,98.65,98.47,98.49,1535
CLK14,2014-03-19 05:30,19,98.5,98.64,98.48,98.62,1188
CLK14,2014-03-19 06:00,19,98.62,98.62,98.49,98.52,1101
CLK14,2014-03-19 06:30,19,98.52,98.54,98.4,98.48,2180
CLK14,2014-03-19 07:00,19,98.48,98.84,98.47,98.82,3870
CLK14,2014-03-19 07:30,19,98.83,99.2,98.79,98.94,9234
CLK14,2014-03-19 08:00,19,98.95,99.06,98.68,98.79,11087
CLK14,2014-03-19 08:30,19,98.8,99.08,98.74,99.03,7992
CLK14,2014-03-19 09:00,19,99.04,99.13,98.85,98.9,6630
CLK14,2014-03-19 09:30,19,98.93,99.18,98.75,99,16278
CLK14,2014-03-19 10:00,19,99.01,99.04,98.33,98.45,14541
CLK14,2014-03-19 10:30,19,98.44,98.79,98.35,98.72,10074
CLK14,2014-03-19 11:00,19,98.73,98.78,98.63,98.68,4591
CLK14,2014-03-19 11:30,19,98.68,98.9,98.65,98.88,4559
CLK14,2014-03-19 12:00,19,98.88,99,98.77,98.88,5343
CLK14,2014-03-19 12:30,19,98.87,98.87,98.72,98.84,3040
CLK14,2014-03-19 13:00,19,98.84,99.23,98.64,99.15,17846
CLK14,2014-03-19 13:30,19,99.15,99.26,99.11,99.21,4836
CLK14,2014-03-19 14:00,19,99.21,99.24,99,99.05,2606
CLK14,2014-03-19 14:30,19,99.06,99.18,99.05,99.08,1361
CLK14,2014-03-19 15:00,19,99.09,99.16,99.08,99.11,652
CLK14,2014-03-19 15:30,19,99.11,99.18,99.05,99.13,636
CLK14,2014-03-19 16:00,19,99.13,99.17,99.12,99.13,153
CLK14,2014-03-19 17:00,20,99.13,99.2,99.1,99.12,267
CLK14,2014-03-19 17:30,20,99.14,99.15,99.12,99.14,27
CLK14,2014-03-19 18:00,20,99.14,99.17,99.1,99.11,173
CLK14,2014-03-19 18:30,20,99.11,99.21,99.1,99.14,125
CLK14,2014-03-19 19:00,20,99.17,99.17,99.08,99.12,254
CLK14,2014-03-19 19:30,20,99.13,99.15,99.08,99.09,187
CLK14,2014-03-19 20:00,20,99.11,99.2,99.1,99.2,194
CLK14,2014-03-19 20:30,20,99.19,99.3,99.12,99.29,504
CLK14,2014-03-19 21:00,20,99.3,99.3,99.22,99.23,159
CLK14,2014-03-19 21:30,20,99.23,99.35,99.23,99.35,496
CLK14,2014-03-19 22:00,20,99.34,99.4,99.33,99.36,676
CLK14,2014-03-19 22:30,20,99.36,99.4,99.33,99.38,370
CLK14,2014-03-19 23:00,20,99.38,99.4,99.36,99.38,102
CLK14,2014-03-19 23:30,20,99.36,99.4,99.34,99.4,288
CLK14,2014-03-20 00:00,20,99.4,99.4,99.36,99.4,261
CLK14,2014-03-20 00:30,20,99.4,99.45,99.39,99.44,428
CLK14,2014-03-20 01:00,20,99.45,99.45,99.37,99.4,507
CLK14,2014-03-20 01:30,20,99.4,99.44,99.29,99.32,398
CLK14,2014-03-20 02:00,20,99.32,99.39,99.28,99.29,435
CLK14,2014-03-20 02:30,20,99.29,99.42,99.26,99.34,382
CLK14,2014-03-20 03:00,20,99.33,99.35,99.13,99.16,1278
CLK14,2014-03-20 03:30,20,99.17,99.19,98.9,98.94,2078
CLK14,2014-03-20 04:00,20,98.93,98.98,98.82,98.87,1378
CLK14,2014-03-20 04:30,20,98.87,99,98.8,98.94,1722
CLK14,2014-03-20 05:00,20,98.94,98.95,98.79,98.8,1249
CLK14,2014-03-20 05:30,20,98.79,98.8,98.67,98.75,1358
CLK14,2014-03-20 06:00,20,98.74,98.78,98.63,98.66,1386
CLK14,2014-03-20 06:30,20,98.66,98.78,98.63,98.7,1312
CLK14,2014-03-20 07:00,20,98.7,98.86,98.67,98.71,2425
CLK14,2014-03-20 07:30,20,98.71,98.71,98.38,98.49,7337
CLK14,2014-03-20 08:00,20,98.48,98.77,98.39,98.73,9334
CLK14,2014-03-20 08:30,20,98.73,98.94,98.67,98.86,8215
CLK14,2014-03-20 09:00,20,98.85,99.45,98.85,99.18,15735
CLK14,2014-03-20 09:30,20,99.17,99.24,99.01,99.11,5235
CLK14,2014-03-20 10:00,20,99.11,99.11,98.26,98.34,17717
CLK14,2014-03-20 10:30,20,98.35,98.44,98.09,98.27,14302
CLK14,2014-03-20 11:00,20,98.26,98.4,98.18,98.31,6560
CLK14,2014-03-20 11:30,20,98.31,99.18,98.29,99.13,17691
CLK14,2014-03-20 12:00,20,99.13,99.3,99,99.13,10477
CLK14,2014-03-20 12:30,20,99.12,99.14,98.84,98.85,7031
CLK14,2014-03-20 13:00,20,98.86,99.13,98.67,98.87,18110
CLK14,2014-03-20 13:30,20,98.86,98.9,98.71,98.73,3508
CLK14,2014-03-20 14:00,20,98.73,98.76,98.62,98.7,2001
CLK14,2014-03-20 14:30,20,98.69,98.75,98.67,98.71,1088
CLK14,2014-03-20 15:00,20,98.71,98.72,98.52,98.57,693
CLK14,2014-03-20 15:30,20,98.57,98.63,98.55,98.59,302
CLK14,2014-03-20 16:00,20,98.58,98.63,98.56,98.61,247
CLK14,2014-03-20 17:00,21,98.59,98.7,98.59,98.64,369
CLK14,2014-03-20 17:30,21,98.64,98.64,98.54,98.61,157
CLK14,2014-03-20 18:00,21,98.61,98.68,98.61,98.67,112
CLK14,2014-03-20 18:30,21,98.67,98.69,98.65,98.69,54
CLK14,2014-03-20 19:00,21,98.69,98.7,98.65,98.65,64
CLK14,2014-03-20 19:30,21,98.65,98.7,98.61,98.61,140
CLK14,2014-03-20 20:00,21,98.61,98.64,98.54,98.55,157
CLK14,2014-03-20 20:30,21,98.56,98.59,98.41,98.45,385
CLK14,2014-03-20 21:00,21,98.45,98.49,98.44,98.49,177
CLK14,2014-03-20 21:30,21,98.49,98.51,98.47,98.49,113
CLK14,2014-03-20 22:00,21,98.49,98.58,98.49,98.52,220
CLK14,2014-03-20 22:30,21,98.52,98.53,98.47,98.53,81
CLK14,2014-03-20 23:00,21,98.53,98.53,98.44,98.47,108
CLK14,2014-03-20 23:30,21,98.47,98.47,98.29,98.34,544
CLK14,2014-03-21 00:00,21,98.35,98.35,98.25,98.3,341
CLK14,2014-03-21 00:30,21,98.31,98.35,98.29,98.32,125
CLK14,2014-03-21 01:00,21,98.32,98.54,98.3,98.52,640
CLK14,2014-03-21 01:30,21,98.53,98.59,98.5,98.59,382
CLK14,2014-03-21 02:00,21,98.58,98.89,98.56,98.79,1324
CLK14,2014-03-21 02:30,21,98.79,98.8,98.67,98.69,645
CLK14,2014-03-21 03:00,21,98.69,98.92,98.65,98.87,1339
CLK14,2014-03-21 03:30,21,98.88,98.93,98.8,98.89,753
CLK14,2014-03-21 04:00,21,98.89,99.08,98.82,99.05,1461
CLK14,2014-03-21 04:30,21,99.05,99.18,98.99,99.1,1182
CLK14,2014-03-21 05:00,21,99.11,99.15,99,99.06,824
CLK14,2014-03-21 05:30,21,99.06,99.16,99.04,99.11,989
CLK14,2014-03-21 06:00,21,99.12,99.44,99.1,99.4,3533
CLK14,2014-03-21 06:30,21,99.39,99.42,99.28,99.3,1121
CLK14,2014-03-21 07:00,21,99.31,99.45,99.25,99.28,2709
CLK14,2014-03-21 07:30,21,99.28,99.35,99.14,99.27,4519
CLK14,2014-03-21 08:00,21,99.27,99.55,99.16,99.21,11568
CLK14,2014-03-21 08:30,21,99.21,99.69,99.11,99.43,12661
CLK14,2014-03-21 09:00,21,99.43,99.76,99.22,99.72,11474
CLK14,2014-03-21 09:30,21,99.72,100.25,99.68,100.16,19278
CLK14,2014-03-21 10:00,21,100.16,100.19,99.9,100.11,10229
CLK14,2014-03-21 10:30,21,100.1,100.14,99.91,100.07,5368
CLK14,2014-03-21 11:00,21,100.06,100.07,99.76,99.9,7150
CLK14,2014-03-21 11:30,21,99.9,100.22,99.89,100.14,6778
CLK14,2014-03-21 12:00,21,100.15,100.15,99.85,99.86,6265
CLK14,2014-03-21 12:30,21,99.85,100.07,99.78,99.96,6063
CLK14,2014-03-21 13:00,21,99.96,99.96,99.39,99.48,16340
CLK14,2014-03-21 13:30,21,99.48,99.52,99.35,99.42,4802
CLK14,2014-03-21 14:00,21,99.42,99.47,99.31,99.46,2259
CLK14,2014-03-21 14:30,21,99.45,99.65,99.4,99.51,1891
CLK14,2014-03-21 15:00,21,99.5,99.54,99.43,99.47,392
CLK14,2014-03-21 15:30,21,99.49,99.6,99.48,99.52,387
CLK14,2014-03-21 16:00,21,99.52,99.63,99.49,99.55,173
CLK14,2014-03-23 17:00,24,99.49,99.6,99.15,99.33,1014
CLK14,2014-03-23 17:30,24,99.31,99.36,99.25,99.26,179
CLK14,2014-03-23 18:00,24,99.26,99.29,99.22,99.22,82
CLK14,2014-03-23 18:30,24,99.22,99.25,99.18,99.21,125
CLK14,2014-03-23 19:00,24,99.22,99.33,99.21,99.28,339
CLK14,2014-03-23 19:30,24,99.28,99.36,99.24,99.27,331
CLK14,2014-03-23 20:00,24,99.27,99.28,99.22,99.24,166
CLK14,2014-03-23 20:30,24,99.23,99.31,99.23,99.23,271
CLK14,2014-03-23 21:00,24,99.25,99.31,99.23,99.26,135
CLK14,2014-03-23 21:30,24,99.26,99.32,99.25,99.28,131
CLK14,2014-03-23 22:00,24,99.27,99.29,99.21,99.23,137
CLK14,2014-03-23 22:30,24,99.24,99.28,99.2,99.2,121
CLK14,2014-03-23 23:00,24,99.2,99.22,99.18,99.19,194
CLK14,2014-03-23 23:30,24,99.2,99.26,99.18,99.2,338
CLK14,2014-03-24 00:00,24,99.21,99.27,99.12,99.15,390
CLK14,2014-03-24 00:30,24,99.14,99.16,99.05,99.1,485
CLK14,2014-03-24 01:00,24,99.1,99.32,99.06,99.29,650
CLK14,2014-03-24 01:30,24,99.28,99.31,99.21,99.3,347
CLK14,2014-03-24 02:00,24,99.31,99.39,99.28,99.34,642
CLK14,2014-03-24 02:30,24,99.34,99.54,99.34,99.53,721
CLK14,2014-03-24 03:00,24,99.52,99.57,99.4,99.52,1345
CLK14,2014-03-24 03:30,24,99.52,99.56,99.4,99.52,926
CLK14,2014-03-24 04:00,24,99.51,99.62,99.47,99.57,1056
CLK14,2014-03-24 04:30,24,99.57,99.69,99.55,99.67,629
CLK14,2014-03-24 05:00,24,99.68,99.71,99.54,99.58,716
CLK14,2014-03-24 05:30,24,99.59,99.68,99.56,99.67,591
CLK14,2014-03-24 06:00,24,99.66,100.01,99.65,99.92,2479
CLK14,2014-03-24 06:30,24,99.92,100.01,99.88,100.01,1887
CLK14,2014-03-24 07:00,24,100,100.05,99.82,99.95,2551
CLK14,2014-03-24 07:30,24,99.95,100.18,99.93,100.09,5218
CLK14,2014-03-24 08:00,24,100.09,100.29,99.94,100.25,9930
CLK14,2014-03-24 08:30,24,100.25,100.28,100.04,100.15,6714
CLK14,2014-03-24 09:00,24,100.16,100.17,99.82,100.02,7810
CLK14,2014-03-24 09:30,24,100.02,100.07,99.56,99.59,7580
CLK14,2014-03-24 10:00,24,99.59,99.59,99.34,99.42,8666
CLK14,2014-03-24 10:30,24,99.42,99.88,99.38,99.68,8254
CLK14,2014-03-24 11:00,24,99.67,99.87,99.54,99.59,4817
CLK14,2014-03-24 11:30,24,99.58,99.66,99.42,99.48,4678
CLK14,2014-03-24 12:00,24,99.47,99.77,99.45,99.76,3644
CLK14,2014-03-24 12:30,24,99.75,99.94,99.65,99.92,5937
CLK14,2014-03-24 13:00,24,99.93,100,99.45,99.57,16043
CLK14,2014-03-24 13:30,24,99.57,99.62,99.47,99.53,2663
CLK14,2014-03-24 14:00,24,99.52,99.57,99.21,99.33,3271
CLK14,2014-03-24 14:30,24,99.33,99.42,99.32,99.36,1097
CLK14,2014-03-24 15:00,24,99.36,99.41,99.34,99.37,623
CLK14,2014-03-24 15:30,24,99.36,99.42,99.33,99.41,502
CLK14,2014-03-24 16:00,24,99.42,99.52,99.41,99.41,248
CLK14,2014-03-24 17:00,25,99.43,99.52,99.31,99.33,336
CLK14,2014-03-24 17:30,25,99.33,99.37,99.3,99.36,79
CLK14,2014-03-24 18:00,25,99.35,99.38,99.32,99.36,77
CLK14,2014-03-24 18:30,25,99.36,99.38,99.32,99.37,66
CLK14,2014-03-24 19:00,25,99.38,99.38,99.32,99.33,122
CLK14,2014-03-24 19:30,25,99.32,99.38,99.32,99.33,169
CLK14,2014-03-24 20:00,25,99.33,99.37,99.26,99.28,198
CLK14,2014-03-24 20:30,25,99.27,99.35,99.26,99.31,205
CLK14,2014-03-24 21:00,25,99.32,99.41,99.32,99.34,221
CLK14,2014-03-24 21:30,25,99.33,99.45,99.32,99.44,278
CLK14,2014-03-24 22:00,25,99.44,99.52,99.39,99.5,597
CLK14,2014-03-24 22:30,25,99.5,99.59,99.5,99.59,316
CLK14,2014-03-24 23:00,25,99.58,99.59,99.52,99.52,96
CLK14,2014-03-24 23:30,25,99.54,99.59,99.5,99.59,149
CLK14,2014-03-25 00:00,25,99.59,99.6,99.55,99.57,114
CLK14,2014-03-25 00:30,25,99.57,99.61,99.51,99.53,278
CLK14,2014-03-25 01:00,25,99.52,99.55,99.43,99.53,320
CLK14,2014-03-25 01:30,25,99.53,99.58,99.5,99.57,157
CLK14,2014-03-25 02:00,25,99.55,99.57,99.36,99.4,536
CLK14,2014-03-25 02:30,25,99.4,99.48,99.34,99.42,456
CLK14,2014-03-25 03:00,25,99.43,99.82,99.42,99.78,1795
CLK14,2014-03-25 03:30,25,99.79,99.94,99.73,99.89,1268
CLK14,2014-03-25 04:00,25,99.88,99.9,99.78,99.82,869
CLK14,2014-03-25 04:30,25,99.83,99.94,99.8,99.91,823
CLK14,2014-03-25 05:00,25,99.91,100,99.88,99.93,1259
CLK14,2014-03-25 05:30,25,99.93,100.04,99.89,99.97,939
CLK14,2014-03-25 06:00,25,99.97,100.22,99.92,100.18,2208
CLK14,2014-03-25 06:30,25,100.18,100.21,100.07,100.12,1470
CLK14,2014-03-25 07:00,25,100.13,100.18,100.05,100.1,2025
CLK14,2014-03-25 07:30,25,100.1,100.12,99.99,100.01,2311
CLK14,2014-03-25 08:00,25,100,100.14,99.73,99.81,11657
CLK14,2014-03-25 08:30,25,99.82,99.87,99.44,99.55,13012
CLK14,2014-03-25 09:00,25,99.55,99.64,99.13,99.34,16000
CLK14,2014-03-25 09:30,25,99.34,99.35,98.8,99.26,19328
CLK14,2014-03-25 10:00,25,99.26,100.25,99.22,99.9,25838
CLK14,2014-03-25 10:30,25,99.91,100.1,99.81,100.01,11021
CLK14,2014-03-25 11:00,25,100.01,100.07,99.85,99.95,6720
CLK14,2014-03-25 11:30,25,99.94,99.99,99.63,99.67,5376
CLK14,2014-03-25 12:00,25,99.68,99.7,99.3,99.36,8114
CLK14,2014-03-25 12:30,25,99.35,99.6,99.32,99.47,8582
CLK14,2014-03-25 13:00,25,99.48,99.48,99.02,99.18,15822
CLK14,2014-03-25 13:30,25,99.18,99.38,99.17,99.35,3572
CLK14,2014-03-25 14:00,25,99.35,99.44,99.23,99.25,2472
CLK14,2014-03-25 14:30,25,99.25,99.28,99.13,99.26,1513
CLK14,2014-03-25 15:00,25,99.25,99.35,99.21,99.3,587
CLK14,2014-03-25 15:30,25,99.3,99.3,99.15,99.21,911
CLK14,2014-03-25 16:00,25,99.21,99.27,99.17,99.21,236
CLK14,2014-03-25 17:00,26,99.18,99.2,99.1,99.16,221
CLK14,2014-03-25 17:30,26,99.17,99.24,99.16,99.23,97
CLK14,2014-03-25 18:00,26,99.24,99.25,99.2,99.25,74
CLK14,2014-03-25 18:30,26,99.25,99.28,99.22,99.28,91
CLK14,2014-03-25 19:00,26,99.27,99.35,99.23,99.34,205
CLK14,2014-03-25 19:30,26,99.33,99.34,99.24,99.32,198
CLK14,2014-03-25 20:00,26,99.32,99.35,99.28,99.28,128
CLK14,2014-03-25 20:30,26,99.27,99.32,99.26,99.32,124
CLK14,2014-03-25 21:00,26,99.31,99.4,99.3,99.36,249
CLK14,2014-03-25 21:30,26,99.37,99.38,99.35,99.37,86
CLK14,2014-03-25 22:00,26,99.36,99.37,99.32,99.34,94
CLK14,2014-03-25 22:30,26,99.35,99.44,99.33,99.41,143
CLK14,2014-03-25 23:00,26,99.42,99.44,99.38,99.39,113
CLK14,2014-03-25 23:30,26,99.39,99.44,99.38,99.39,99
CLK14,2014-03-26 00:00,26,99.4,99.42,99.36,99.4,240
CLK14,2014-03-26 00:30,26,99.4,99.43,99.37,99.42,143
CLK14,2014-03-26 01:00,26,99.42,99.42,99.35,99.39,143
CLK14,2014-03-26 01:30,26,99.39,99.54,99.38,99.5,320
CLK14,2014-03-26 02:00,26,99.51,99.52,99.36,99.38,548
CLK14,2014-03-26 02:30,26,99.36,99.37,99.14,99.25,1253
CLK14,2014-03-26 03:00,26,99.25,99.32,99.2,99.25,1257
CLK14,2014-03-26 03:30,26,99.25,99.33,99.2,99.26,1065
CLK14,2014-03-26 04:00,26,99.27,99.28,99.18,99.26,866
CLK14,2014-03-26 04:30,26,99.25,99.39,99.24,99.36,631
CLK14,2014-03-26 05:00,26,99.36,99.38,99.29,99.33,599
CLK14,2014-03-26 05:30,26,99.32,99.38,99.22,99.24,752
CLK14,2014-03-26 06:00,26,99.24,99.49,99.23,99.45,1368
CLK14,2014-03-26 06:30,26,99.45,99.53,99.41,99.47,1452
CLK14,2014-03-26 07:00,26,99.47,99.76,99.44,99.71,3225
CLK14,2014-03-26 07:30,26,99.71,99.74,99.59,99.65,3501
CLK14,2014-03-26 08:00,26,99.65,99.95,99.56,99.85,9631
CLK14,2014-03-26 08:30,26,99.85,99.9,99.72,99.82,5467
CLK14,2014-03-26 09:00,26,99.82,100.12,99.81,100.06,10371
CLK14,2014-03-26 09:30,26,100.04,100.13,99.7,99.92,20977
CLK14,2014-03-26 10:00,26,99.93,100,99.48,99.63,12547
CLK14,2014-03-26 10:30,26,99.63,99.86,99.48,99.59,9071
CLK14,2014-03-26 11:00,26,99.58,99.85,99.55,99.79,7634
CLK14,2014-03-26 11:30,26,99.8,100.02,99.77,99.97,7237
CLK14,2014-03-26 12:00,26,99.97,99.98,99.78,99.92,5921
CLK14,2014-03-26 12:30,26,99.93,100.09,99.88,99.97,7615
CLK14,2014-03-26 13:00,26,99.97,100.39,99.79,100.24,16585
CLK14,2014-03-26 13:30,26,100.24,100.46,100.14,100.35,7102
CLK14,2014-03-26 14:00,26,100.34,100.35,100.21,100.26,2579
CLK14,2014-03-26 14:30,26,100.25,100.28,100.16,100.18,1903
CLK14,2014-03-26 15:00,26,100.18,100.28,100.17,100.28,874
CLK14,2014-03-26 15:30,26,100.27,100.27,100.21,100.24,449
CLK14,2014-03-26 16:00,26,100.24,100.29,100.21,100.29,295
CLK14,2014-03-26 17:00,27,100.3,100.31,100.16,100.22,294
CLK14,2014-03-26 17:30,27,100.22,100.23,100.19,100.2,98
CLK14,2014-03-26 18:00,27,100.21,100.23,100.17,100.18,122
CLK14,2014-03-26 18:30,27,100.17,100.2,100.16,100.17,117
CLK14,2014-03-26 19:00,27,100.16,100.2,100.15,100.2,172
CLK14,2014-03-26 19:30,27,100.19,100.21,100.13,100.13,278
CLK14,2014-03-26 20:00,27,100.13,100.19,100.13,100.14,241
CLK14,2014-03-26 20:30,27,100.13,100.3,100.13,100.28,287
CLK14,2014-03-26 21:00,27,100.28,100.38,100.27,100.33,387
CLK14,2014-03-26 21:30,27,100.32,100.41,100.3,100.32,216
CLK14,2014-03-26 22:00,27,100.34,100.37,100.2,100.2,326
CLK14,2014-03-26 22:30,27,100.19,100.27,100.17,100.26,209
CLK14,2014-03-26 23:00,27,100.25,100.31,100.23,100.26,155
CLK14,2014-03-26 23:30,27,100.26,100.36,100.25,100.29,267
CLK14,2014-03-27 00:00,27,100.29,100.38,100.28,100.34,381
CLK14,2014-03-27 00:30,27,100.34,100.39,100.31,100.35,184
CLK14,2014-03-27 01:00,27,100.34,100.38,100.26,100.29,342
CLK14,2014-03-27 01:30,27,100.29,100.36,100.27,100.29,359
CLK14,2014-03-27 02:00,27,100.31,100.33,100.21,100.25,625
CLK14,2014-03-27 02:30,27,100.24,100.31,100.19,100.19,580
CLK14,2014-03-27 03:00,27,100.19,100.23,100.06,100.06,1607
CLK14,2014-03-27 03:30,27,100.06,100.14,100.05,100.11,827
CLK14,2014-03-27 04:00,27,100.11,100.19,100.03,100.18,989
CLK14,2014-03-27 04:30,27,100.18,100.24,100.09,100.17,966
CLK14,2014-03-27 05:00,27,100.16,100.38,100.15,100.38,1854
CLK14,2014-03-27 05:30,27,100.38,100.4,100.34,100.38,1070
CLK14,2014-03-27 06:00,27,100.37,100.77,100.36,100.75,4653
CLK14,2014-03-27 06:30,27,100.74,100.98,100.74,100.96,5553
CLK14,2014-03-27 07:00,27,100.96,101.2,100.93,101.05,7090
CLK14,2014-03-27 07:30,27,101.06,101.18,101.02,101.14,5017
CLK14,2014-03-27 08:00,27,101.14,101.46,101.11,101.32,16045
CLK14,2014-03-27 08:30,27,101.32,101.43,101.15,101.4,10611
CLK14,2014-03-27 09:00,27,101.4,101.61,101.31,101.46,11747
CLK14,2014-03-27 09:30,27,101.46,101.6,101.34,101.35,8519
CLK14,2014-03-27 10:00,27,101.36,101.7,101.35,101.59,9096
CLK14,2014-03-27 10:30,27,101.59,101.66,101.37,101.42,6803
CLK14,2014-03-27 11:00,27,101.42,101.51,101.27,101.4,8047
CLK14,2014-03-27 11:30,27,101.4,101.54,101.39,101.5,4702
CLK14,2014-03-27 12:00,27,101.51,101.59,101.42,101.59,2938
CLK14,2014-03-27 12:30,27,101.59,101.59,101.41,101.41,3825
CLK14,2014-03-27 13:00,27,101.4,101.51,101.22,101.24,16992
CLK14,2014-03-27 13:30,27,101.24,101.43,101.19,101.28,5285
CLK14,2014-03-27 14:00,27,101.28,101.37,101.26,101.35,1600
CLK14,2014-03-27 14:30,27,101.35,101.37,101.29,101.32,1126
CLK14,2014-03-27 15:00,27,101.31,101.4,101.3,101.38,491
CLK14,2014-03-27 15:30,27,101.39,101.4,101.33,101.4,437
CLK14,2014-03-27 16:00,27,101.38,101.43,101.32,101.32,335
CLK14,2014-03-27 17:00,28,101.34,101.37,101.18,101.24,357
CLK14,2014-03-27 17:30,28,101.26,101.29,101.19,101.2,178
CLK14,2014-03-27 18:00,28,101.2,101.45,101.2,101.39,379
CLK14,2014-03-27 18:30,28,101.39,101.43,101.36,101.37,144
CLK14,2014-03-27 19:00,28,101.36,101.4,101.33,101.34,102
CLK14,2014-03-27 19:30,28,101.33,101.38,101.3,101.37,216
CLK14,2014-03-27 20:00,28,101.39,101.41,101.31,101.31,195
CLK14,2014-03-27 20:30,28,101.31,101.36,101.3,101.36,124
CLK14,2014-03-27 21:00,28,101.36,101.36,101.3,101.33,138
CLK14,2014-03-27 21:30,28,101.33,101.36,101.33,101.34,41
CLK14,2014-03-27 22:00,28,101.33,101.34,101.32,101.34,21
CLK14,2014-03-27 22:30,28,101.35,101.4,101.35,101.39,117
CLK14,2014-03-27 23:00,28,101.4,101.5,101.39,101.47,327
CLK14,2014-03-27 23:30,28,101.45,101.54,101.44,101.53,189
CLK14,2014-03-28 00:00,28,101.54,101.6,101.52,101.56,333
CLK14,2014-03-28 00:30,28,101.58,101.63,101.53,101.6,336
CLK14,2014-03-28 01:00,28,101.6,101.64,101.53,101.53,378
CLK14,2014-03-28 01:30,28,101.53,101.54,101.44,101.46,363
CLK14,2014-03-28 02:00,28,101.45,101.59,101.42,101.53,750
CLK14,2014-03-28 02:30,28,101.54,101.6,101.45,101.59,1168
CLK14,2014-03-28 03:00,28,101.57,101.58,101.47,101.52,864
CLK14,2014-03-28 03:30,28,101.52,101.52,101.41,101.46,827
CLK14,2014-03-28 04:00,28,101.44,101.66,101.42,101.61,1128
CLK14,2014-03-28 04:30,28,101.62,101.76,101.58,101.71,1541
CLK14,2014-03-28 05:00,28,101.7,101.88,101.7,101.82,1821
CLK14,2014-03-28 05:30,28,101.82,101.85,101.76,101.78,728
CLK14,2014-03-28 06:00,28,101.78,101.8,101.63,101.66,1379
CLK14,2014-03-28 06:30,28,101.66,101.71,101.53,101.57,1368
CLK14,2014-03-28 07:00,28,101.57,101.8,101.53,101.77,2530
CLK14,2014-03-28 07:30,28,101.78,101.91,101.69,101.88,3951
CLK14,2014-03-28 08:00,28,101.88,102.14,101.78,102.06,12727
CLK14,2014-03-28 08:30,28,102.05,102.24,101.98,101.99,9105
CLK14,2014-03-28 09:00,28,101.99,102.01,101.7,101.93,11567
CLK14,2014-03-28 09:30,28,101.94,101.94,101.51,101.74,10887
CLK14,2014-03-28 10:00,28,101.75,101.79,101.4,101.55,8364
CLK14,2014-03-28 10:30,28,101.55,101.75,101.54,101.69,4514
CLK14,2014-03-28 11:00,28,101.69,101.82,101.53,101.59,5749
CLK14,2014-03-28 11:30,28,101.6,101.94,101.51,101.87,8040
CLK14,2014-03-28 12:00,28,101.86,101.88,101.64,101.83,5752
CLK14,2014-03-28 12:30,28,101.82,101.95,101.73,101.91,4971
CLK14,2014-03-28 13:00,28,101.9,101.91,101.42,101.67,14769
CLK14,2014-03-28 13:30,28,101.67,101.67,101.51,101.6,3920
CLK14,2014-03-28 14:00,28,101.59,101.64,101.52,101.61,1685
CLK14,2014-03-28 14:30,28,101.61,101.64,101.55,101.6,1016
CLK14,2014-03-28 15:00,28,101.6,101.62,101.5,101.51,620
CLK14,2014-03-28 15:30,28,101.51,101.62,101.49,101.59,371
CLK14,2014-03-28 16:00,28,101.59,101.68,101.58,101.67,225
CLK14,2014-03-30 17:00,31,101.69,101.69,101.4,101.48,745
CLK14,2014-03-30 17:30,31,101.47,101.55,101.42,101.47,263
CLK14,2014-03-30 18:00,31,101.48,101.51,101.44,101.44,79
CLK14,2014-03-30 18:30,31,101.44,101.47,101.41,101.41,135
CLK14,2014-03-30 19:00,31,101.42,101.48,101.4,101.47,129
CLK14,2014-03-30 19:30,31,101.46,101.61,101.45,101.54,467
CLK14,2014-03-30 20:00,31,101.53,101.56,101.5,101.5,131
CLK14,2014-03-30 20:30,31,101.51,101.51,101.41,101.42,208
CLK14,2014-03-30 21:00,31,101.42,101.47,101.38,101.44,371
CLK14,2014-03-30 21:30,31,101.44,101.49,101.42,101.45,137
CLK14,2014-03-30 22:00,31,101.46,101.48,101.41,101.43,177
CLK14,2014-03-30 22:30,31,101.41,101.43,101.4,101.43,123
CLK14,2014-03-30 23:00,31,101.41,101.46,101.41,101.45,79
CLK14,2014-03-30 23:30,31,101.45,101.46,101.38,101.38,178
CLK14,2014-03-31 00:00,31,101.38,101.42,101.34,101.36,261
CLK14,2014-03-31 00:30,31,101.35,101.42,101.35,101.39,100
CLK14,2014-03-31 01:00,31,101.39,101.44,101.36,101.41,224
CLK14,2014-03-31 01:30,31,101.4,101.46,101.39,101.44,312
CLK14,2014-03-31 02:00,31,101.45,101.73,101.45,101.7,918
CLK14,2014-03-31 02:30,31,101.71,101.71,101.57,101.59,590
CLK14,2014-03-31 03:00,31,101.6,101.62,101.43,101.47,1091
CLK14,2014-03-31 03:30,31,101.46,101.58,101.43,101.51,838
CLK14,2014-03-31 04:00,31,101.52,101.68,101.48,101.59,770
CLK14,2014-03-31 04:30,31,101.59,101.66,101.56,101.56,388
CLK14,2014-03-31 05:00,31,101.56,101.62,101.38,101.39,983
CLK14,2014-03-31 05:30,31,101.4,101.45,101.17,101.26,1771
CLK14,2014-03-31 06:00,31,101.27,101.34,101.17,101.2,1025
CLK14,2014-03-31 06:30,31,101.19,101.41,101.17,101.39,1267
CLK14,2014-03-31 07:00,31,101.39,101.52,101.38,101.41,1678
CLK14,2014-03-31 07:30,31,101.41,101.65,101.4,101.64,3237
CLK14,2014-03-31 08:00,31,101.64,101.68,101.41,101.54,7560
CLK14,2014-03-31 08:30,31,101.53,101.79,101.46,101.73,5505
CLK14,2014-03-31 09:00,31,101.74,101.85,101.36,101.37,8717
CLK14,2014-03-31 09:30,31,101.36,101.57,101.29,101.44,6487
CLK14,2014-03-31 10:00,31,101.45,101.45,100.88,100.91,16832
CLK14,2014-03-31 10:30,31,100.91,101.63,100.89,101.56,12799
CLK14,2014-03-31 11:00,31,101.57,101.97,101.55,101.79,11803
CLK14,2014-03-31 11:30,31,101.78,101.79,101.52,101.59,5718
CLK14,2014-03-31 12:00,31,101.59,101.59,101.36,101.52,3930
CLK14,2014-03-31 12:30,31,101.52,101.63,101.38,101.62,4916
CLK14,2014-03-31 13:00,31,101.62,101.68,101.28,101.57,13580
CLK14,2014-03-31 13:30,31,101.57,101.59,101.48,101.48,2186
CLK14,2014-03-31 14:00,31,101.49,101.54,101.42,101.51,1354
CLK14,2014-03-31 14:30,31,101.51,101.58,101.46,101.54,986
CLK14,2014-03-31 15:00,31,101.53,101.55,101.46,101.47,490
CLK14,2014-03-31 15:30,31,101.47,101.51,101.46,101.48,174
CLK14,2014-03-31 16:00,31,101.48,101.56,101.48,101.56,282
CLK14,2014-03-31 17:00,1,101.53,101.57,101.34,101.34,456
CLK14,2014-03-31 17:30,1,101.36,101.41,101.36,101.4,72
CLK14,2014-03-31 18:00,1,101.4,101.43,101.38,101.43,119
CLK14,2014-03-31 18:30,1,101.41,101.42,101.4,101.42,26
CLK14,2014-03-31 19:00,1,101.42,101.47,101.4,101.44,209
CLK14,2014-03-31 19:30,1,101.43,101.44,101.34,101.39,285
CLK14,2014-03-31 20:00,1,101.38,101.46,101.33,101.43,341
CLK14,2014-03-31 20:30,1,101.44,101.45,101.36,101.37,136
CLK14,2014-03-31 21:00,1,101.37,101.43,101.31,101.34,203
CLK14,2014-03-31 21:30,1,101.33,101.35,101.28,101.34,252
CLK14,2014-03-31 22:00,1,101.35,101.38,101.31,101.37,88
CLK14,2014-03-31 22:30,1,101.38,101.43,101.34,101.4,138
CLK14,2014-03-31 23:00,1,101.4,101.4,101.35,101.35,54
CLK14,2014-03-31 23:30,1,101.38,101.39,101.34,101.38,108
CLK14,2014-04-01 00:00,1,101.38,101.39,101.31,101.31,81
CLK14,2014-04-01 00:30,1,101.32,101.46,101.29,101.45,266
CLK14,2014-04-01 01:00,1,101.45,101.45,101.16,101.16,1037
CLK14,2014-04-01 01:30,1,101.17,101.2,101.09,101.18,962
CLK14,2014-04-01 02:00,1,101.18,101.19,101.04,101.07,1140
CLK14,2014-04-01 02:30,1,101.06,101.23,101.01,101.21,1198
CLK14,2014-04-01 03:00,1,101.21,101.38,101.2,101.36,1782
CLK14,2014-04-01 03:30,1,101.34,101.38,101.24,101.29,688
CLK14,2014-04-01 04:00,1,101.29,101.38,101.26,101.29,519
CLK14,2014-04-01 04:30,1,101.31,101.37,101.27,101.29,438
CLK14,2014-04-01 05:00,1,101.29,101.38,101.25,101.35,723
CLK14,2014-04-01 05:30,1,101.34,101.44,101.18,101.22,1385
CLK14,2014-04-01 06:00,1,101.22,101.3,101.18,101.26,997
CLK14,2014-04-01 06:30,1,101.25,101.39,101.25,101.34,1346
CLK14,2014-04-01 07:00,1,101.33,101.43,101.3,101.36,1422
CLK14,2014-04-01 07:30,1,101.36,101.42,101.15,101.19,3027
CLK14,2014-04-01 08:00,1,101.19,101.42,101.12,101.18,9891
CLK14,2014-04-01 08:30,1,101.17,101.3,100.81,100.97,15355
CLK14,2014-04-01 09:00,1,100.98,100.99,100.59,100.6,14177
CLK14,2014-04-01 09:30,1,100.6,100.83,100.57,100.73,9069
CLK14,2014-04-01 10:00,1,100.72,100.77,100.47,100.58,11764
CLK14,2014-04-01 10:30,1,100.58,100.72,99.87,100.15,28091
CLK14,2014-04-01 11:00,1,100.15,100.15,99.85,100.04,9151
CLK14,2014-04-01 11:30,1,100.04,100.14,100,100.04,6470
CLK14,2014-04-01 12:00,1,100.05,100.14,99.88,99.98,7751
CLK14,2014-04-01 12:30,1,99.98,100,99.56,99.63,14837
CLK14,2014-04-01 13:00,1,99.63,99.8,99.55,99.69,16156
CLK14,2014-04-01 13:30,1,99.69,99.72,99.47,99.57,5714
CLK14,2014-04-01 14:00,1,99.57,99.64,99.51,99.53,1940
CLK14,2014-04-01 14:30,1,99.53,99.54,99.32,99.41,3255
CLK14,2014-04-01 15:00,1,99.4,99.43,99.28,99.37,1632
CLK14,2014-04-01 15:30,1,99.37,99.74,99.37,99.66,3405
CLK14,2014-04-01 16:00,1,99.67,99.74,99.64,99.69,431
CLK14,2014-04-01 17:00,2,99.64,99.73,99.53,99.6,245
CLK14,2014-04-01 17:30,2,99.6,99.64,99.6,99.62,154
CLK14,2014-04-01 18:00,2,99.63,99.65,99.5,99.52,248
CLK14,2014-04-01 18:30,2,99.52,99.63,99.52,99.61,123
CLK14,2014-04-01 19:00,2,99.62,99.69,99.62,99.65,346
CLK14,2014-04-01 19:30,2,99.65,99.71,99.6,99.65,558
CLK14,2014-04-01 20:00,2,99.65,99.67,99.56,99.66,377
CLK14,2014-04-01 20:30,2,99.65,99.74,99.64,99.7,418
CLK14,2014-04-01 21:00,2,99.7,99.73,99.66,99.67,212
CLK14,2014-04-01 21:30,2,99.68,99.8,99.68,99.76,681
CLK14,2014-04-01 22:00,2,99.76,99.77,99.72,99.74,195
CLK14,2014-04-01 22:30,2,99.74,99.83,99.73,99.78,473
CLK14,2014-04-01 23:00,2,99.77,99.8,99.74,99.76,201
CLK14,2014-04-01 23:30,2,99.75,99.77,99.67,99.67,377
CLK14,2014-04-02 00:00,2,99.67,99.68,99.49,99.55,780
CLK14,2014-04-02 00:30,2,99.54,99.56,99.37,99.47,1095
CLK14,2014-04-02 01:00,2,99.47,99.64,99.47,99.61,688
CLK14,2014-04-02 01:30,2,99.61,99.69,99.59,99.61,562
CLK14,2014-04-02 02:00,2,99.61,99.73,99.6,99.66,970
CLK14,2014-04-02 02:30,2,99.67,99.78,99.63,99.73,877
CLK14,2014-04-02 03:00,2,99.73,99.75,99.55,99.58,1272
CLK14,2014-04-02 03:30,2,99.58,99.75,99.57,99.74,1005
CLK14,2014-04-02 04:00,2,99.73,99.74,99.63,99.68,612
CLK14,2014-04-02 04:30,2,99.67,99.7,99.61,99.62,448
CLK14,2014-04-02 05:00,2,99.62,99.68,99.32,99.4,2375
CLK14,2014-04-02 05:30,2,99.38,99.42,99.05,99.28,6567
CLK14,2014-04-02 06:00,2,99.29,99.31,99.15,99.23,2805
CLK14,2014-04-02 06:30,2,99.23,99.3,99.16,99.21,2232
CLK14,2014-04-02 07:00,2,99.22,99.26,98.91,98.99,6295
CLK14,2014-04-02 07:30,2,98.99,99.41,98.87,99.33,9407
CLK14,2014-04-02 08:00,2,99.33,99.48,99.3,99.34,10534
CLK14,2014-04-02 08:30,2,99.34,99.39,99.15,99.34,7715
CLK14,2014-04-02 09:00,2,99.34,99.35,99.01,99.26,9655
CLK14,2014-04-02 09:30,2,99.28,99.38,98.86,99.14,20904
CLK14,2014-04-02 10:00,2,99.15,99.21,98.86,99.2,16839
CLK14,2014-04-02 10:30,2,99.19,99.74,99.17,99.48,20743
CLK14,2014-04-02 11:00,2,99.48,99.64,99.45,99.52,6461
CLK14,2014-04-02 11:30,2,99.53,99.57,99.25,99.41,7564
CLK14,2014-04-02 12:00,2,99.4,99.41,99.17,99.24,4159
CLK14,2014-04-02 12:30,2,99.23,99.39,99.16,99.34,4851
CLK14,2014-04-02 13:00,2,99.35,99.69,99.31,99.63,14957
CLK14,2014-04-02 13:30,2,99.62,99.69,99.57,99.65,3135
CLK14,2014-04-02 14:00,2,99.66,99.74,99.46,99.49,4022
CLK14,2014-04-02 14:30,2,99.48,99.52,99.31,99.33,2708
CLK14,2014-04-02 15:00,2,99.35,99.42,99.32,99.41,800
CLK14,2014-04-02 15:30,2,99.4,99.46,99.34,99.34,596
CLK14,2014-04-02 16:00,2,99.36,99.37,99.27,99.27,438
CLK14,2014-04-02 17:00,3,99.29,99.33,99.21,99.25,339
CLK14,2014-04-02 17:30,3,99.25,99.31,99.24,99.28,79
CLK14,2014-04-02 18:00,3,99.29,99.32,99.27,99.3,73
CLK14,2014-04-02 18:30,3,99.3,99.32,99.29,99.32,67
CLK14,2014-04-02 19:00,3,99.31,99.32,99.26,99.27,253
CLK14,2014-04-02 19:30,3,99.28,99.3,99.23,99.25,319
CLK14,2014-04-02 20:00,3,99.26,99.3,99.24,99.29,194
CLK14,2014-04-02 20:30,3,99.29,99.32,99.19,99.2,372
CLK14,2014-04-02 21:00,3,99.2,99.27,99.2,99.25,128
CLK14,2014-04-02 21:30,3,99.24,99.38,99.24,99.37,391
CLK14,2014-04-02 22:00,3,99.37,99.43,99.37,99.4,194
CLK14,2014-04-02 22:30,3,99.4,99.41,99.37,99.39,96
CLK14,2014-04-02 23:00,3,99.4,99.44,99.39,99.4,144
CLK14,2014-04-02 23:30,3,99.4,99.42,99.39,99.4,81
CLK14,2014-04-03 00:00,3,99.42,99.45,99.39,99.44,199
CLK14,2014-04-03 00:30,3,99.41,99.48,99.41,99.44,371
CLK14,2014-04-03 01:00,3,99.45,99.45,99.29,99.3,439
CLK14,2014-04-03 01:30,3,99.31,99.31,99.17,99.26,595
CLK14,2014-04-03 02:00,3,99.25,99.36,99.16,99.34,977
CLK14,2014-04-03 02:30,3,99.33,99.43,99.24,99.42,809
CLK14,2014-04-03 03:00,3,99.43,99.47,99.07,99.11,1736
CLK14,2014-04-03 03:30,3,99.11,99.28,99.1,99.25,1227
CLK14,2014-04-03 04:00,3,99.26,99.26,99.19,99.23,294
CLK14,2014-04-03 04:30,3,99.22,99.26,99.16,99.21,461
CLK14,2014-04-03 05:00,3,99.2,99.28,99.16,99.25,663
CLK14,2014-04-03 05:30,3,99.24,99.26,99.17,99.2,447
CLK14,2014-04-03 06:00,3,99.21,99.35,99.08,99.31,1550
CLK14,2014-04-03 06:30,3,99.32,99.75,99.25,99.57,5118
CLK14,2014-04-03 07:00,3,99.55,99.75,99.43,99.52,4719
CLK14,2014-04-03 07:30,3,99.52,99.6,99.17,99.35,7674
CLK14,2014-04-03 08:00,3,99.34,99.52,99.21,99.43,9803
CLK14,2014-04-03 08:30,3,99.42,99.64,99.31,99.5,7467
CLK14,2014-04-03 09:00,3,99.48,99.8,99.38,99.48,9572
CLK14,2014-04-03 09:30,3,99.48,99.63,99.43,99.56,6727
CLK14,2014-04-03 10:00,3,99.57,99.79,99.52,99.6,10345
CLK14,2014-04-03 10:30,3,99.6,100.16,99.55,100.02,17597
CLK14,2014-04-03 11:00,3,100.03,100.14,99.92,99.95,5093
CLK14,2014-04-03 11:30,3,99.96,100.14,99.92,100.01,5180
CLK14,2014-04-03 12:00,3,100.02,100.04,99.81,99.85,5607
CLK14,2014-04-03 12:30,3,99.85,100.08,99.85,100,4604
CLK14,2014-04-03 13:00,3,100,100.34,99.91,100.29,12921
CLK14,2014-04-03 13:30,3,100.28,100.42,100.24,100.34,6060
CLK14,2014-04-03 14:00,3,100.35,100.38,100.27,100.34,1960
CLK14,2014-04-03 14:30,3,100.33,100.47,100.29,100.3,2137
CLK14,2014-04-03 15:00,3,100.31,100.39,100.29,100.39,483
CLK14,2014-04-03 15:30,3,100.4,100.49,100.34,100.47,901
CLK14,2014-04-03 16:00,3,100.46,100.48,100.4,100.43,271
CLK14,2014-04-03 17:00,4,100.38,100.38,100.31,100.38,375
CLK14,2014-04-03 17:30,4,100.38,100.39,100.35,100.39,83
CLK14,2014-04-03 18:00,4,100.38,100.38,100.32,100.33,104
CLK14,2014-04-03 18:30,4,100.33,100.37,100.33,100.34,86
CLK14,2014-04-03 19:00,4,100.35,100.39,100.33,100.33,70
CLK14,2014-04-03 19:30,4,100.32,100.37,100.32,100.37,106
CLK14,2014-04-03 20:00,4,100.36,100.43,100.35,100.39,163
CLK14,2014-04-03 20:30,4,100.4,100.42,100.36,100.4,181
CLK14,2014-04-03 21:00,4,100.39,100.39,100.34,100.36,81
CLK14,2014-04-03 21:30,4,100.36,100.36,100.28,100.32,244
CLK14,2014-04-03 22:00,4,100.32,100.35,100.32,100.35,94
CLK14,2014-04-03 22:30,4,100.35,100.36,100.31,100.33,65
CLK14,2014-04-03 23:00,4,100.34,100.35,100.32,100.33,58
CLK14,2014-04-03 23:30,4,100.32,100.36,100.32,100.36,137
CLK14,2014-04-04 00:00,4,100.36,100.49,100.35,100.47,478
CLK14,2014-04-04 00:30,4,100.46,100.56,100.45,100.49,765
CLK14,2014-04-04 01:00,4,100.48,100.5,100.43,100.49,269
CLK14,2014-04-04 01:30,4,100.49,100.57,100.49,100.52,446
CLK14,2014-04-04 02:00,4,100.52,100.73,100.52,100.7,1686
CLK14,2014-04-04 02:30,4,100.7,100.9,100.7,100.79,2140
CLK14,2014-04-04 03:00,4,100.79,100.95,100.76,100.88,1393
CLK14,2014-04-04 03:30,4,100.87,100.97,100.87,100.95,1141
CLK14,2014-04-04 04:00,4,100.96,101.13,100.92,101.04,2260
CLK14,2014-04-04 04:30,4,101.03,101.05,100.98,101.02,709
CLK14,2014-04-04 05:00,4,101.02,101.09,100.94,100.98,995
CLK14,2014-04-04 05:30,4,100.99,101.08,100.91,101.03,971
CLK14,2014-04-04 06:00,4,101.02,101.24,100.98,101.15,2674
CLK14,2014-04-04 06:30,4,101.16,101.21,101.1,101.18,2056
CLK14,2014-04-04 07:00,4,101.17,101.19,101,101.09,2364
CLK14,2014-04-04 07:30,4,101.09,101.24,100.83,101.05,7714
CLK14,2014-04-04 08:00,4,101.05,101.4,101.04,101.21,12562
CLK14,2014-04-04 08:30,4,101.21,101.35,101.02,101.22,9782
CLK14,2014-04-04 09:00,4,101.21,101.3,101.15,101.24,5329
CLK14,2014-04-04 09:30,4,101.24,101.63,101.23,101.4,15027
CLK14,2014-04-04 10:00,4,101.39,101.45,101.1,101.16,8464
CLK14,2014-04-04 10:30,4,101.16,101.34,101.11,101.29,6098
CLK14,2014-04-04 11:00,4,101.29,101.31,101.01,101.28,7530
CLK14,2014-04-04 11:30,4,101.3,101.43,101.28,101.31,6293
CLK14,2014-04-04 12:00,4,101.3,101.4,101.24,101.37,2744
CLK14,2014-04-04 12:30,4,101.36,101.36,101.15,101.24,4290
CLK14,2014-04-04 13:00,4,101.25,101.3,100.97,101.14,14914
CLK14,2014-04-04 13:30,4,101.14,101.15,101.03,101.07,3895
CLK14,2014-04-04 14:00,4,101.06,101.17,101.03,101.15,2166
CLK14,2014-04-04 14:30,4,101.15,101.19,101.11,101.12,1258
CLK14,2014-04-04 15:00,4,101.13,101.16,101.08,101.09,524
CLK14,2014-04-04 15:30,4,101.09,101.13,101.03,101.13,591
CLK14,2014-04-04 16:00,4,101.1,101.13,101.06,101.06,296
CLK14,2014-04-06 17:00,7,100.91,101.02,100.89,100.98,644
CLK14,2014-04-06 17:30,7,100.97,101,100.94,100.97,156
CLK14,2014-04-06 18:00,7,100.96,101.05,100.94,101.03,259
CLK14,2014-04-06 18:30,7,101.01,101.08,100.98,101.04,177
CLK14,2014-04-06 19:00,7,101.05,101.06,100.86,100.9,515
CLK14,2014-04-06 19:30,7,100.9,100.95,100.87,100.92,201
CLK14,2014-04-06 20:00,7,100.91,100.93,100.8,100.82,329
CLK14,2014-04-06 20:30,7,100.83,100.89,100.81,100.86,244
CLK14,2014-04-06 21:00,7,100.87,100.88,100.86,100.86,78
CLK14,2014-04-06 21:30,7,100.86,100.88,100.84,100.86,160
CLK14,2014-04-06 22:00,7,100.85,100.88,100.82,100.85,134
CLK14,2014-04-06 22:30,7,100.87,100.88,100.83,100.88,60
CLK14,2014-04-06 23:00,7,100.87,100.89,100.84,100.87,107
CLK14,2014-04-06 23:30,7,100.87,100.88,100.82,100.85,115
CLK14,2014-04-07 00:00,7,100.83,100.84,100.68,100.77,733
CLK14,2014-04-07 00:30,7,100.76,100.77,100.67,100.69,304
CLK14,2014-04-07 01:00,7,100.69,100.84,100.69,100.78,510
CLK14,2014-04-07 01:30,7,100.77,100.79,100.69,100.73,289
CLK14,2014-04-07 02:00,7,100.73,100.81,100.42,100.49,1988
CLK14,2014-04-07 02:30,7,100.49,100.59,100.48,100.52,1229
CLK14,2014-04-07 03:00,7,100.53,100.56,100.46,100.47,784
CLK14,2014-04-07 03:30,7,100.46,100.62,100.46,100.59,662
CLK14,2014-04-07 04:00,7,100.59,100.85,100.58,100.81,1464
CLK14,2014-04-07 04:30,7,100.81,100.84,100.76,100.76,775
CLK14,2014-04-07 05:00,7,100.77,100.77,100.62,100.63,796
CLK14,2014-04-07 05:30,7,100.64,100.7,100.56,100.59,1125
CLK14,2014-04-07 06:00,7,100.6,100.62,100.46,100.56,2014
CLK14,2014-04-07 06:30,7,100.56,100.72,100.46,100.5,2611
CLK14,2014-04-07 07:00,7,100.52,100.52,100.25,100.39,5091
CLK14,2014-04-07 07:30,7,100.39,100.61,100.3,100.32,5232
CLK14,2014-04-07 08:00,7,100.31,100.52,100.22,100.49,9756
CLK14,2014-04-07 08:30,7,100.49,101.23,100.48,101.2,18014
CLK14,2014-04-07 09:00,7,101.19,101.32,100.97,101,10715
CLK14,2014-04-07 09:30,7,101,101,100.75,100.91,9372
CLK14,2014-04-07 10:00,7,100.91,100.93,100.41,100.53,10487
CLK14,2014-04-07 10:30,7,100.54,100.65,100.33,100.45,9552
CLK14,2014-04-07 11:00,7,100.45,100.55,100.34,100.51,5868
CLK14,2014-04-07 11:30,7,100.51,100.51,99.94,100.08,15137
CLK14,2014-04-07 12:00,7,100.08,100.26,100,100.07,7107
CLK14,2014-04-07 12:30,7,100.07,100.13,99.92,100.05,7001
CLK14,2014-04-07 13:00,7,100.05,100.52,100.04,100.44,15814
CLK14,2014-04-07 13:30,7,100.44,100.62,100.4,100.58,4578
CLK14,2014-04-07 14:00,7,100.57,100.62,100.52,100.54,1259
CLK14,2014-04-07 14:30,7,100.54,100.68,100.53,100.67,1231
CLK14,2014-04-07 15:00,7,100.67,100.72,100.62,100.67,577
CLK14,2014-04-07 15:30,7,100.68,100.78,100.66,100.78,568
CLK14,2014-04-07 16:00,7,100.78,100.78,100.71,100.73,240
CLK14,2014-04-07 17:00,8,100.69,100.75,100.68,100.72,224
CLK14,2014-04-07 17:30,8,100.72,100.76,100.7,100.75,119
CLK14,2014-04-07 18:00,8,100.75,100.82,100.75,100.81,168
CLK14,2014-04-07 18:30,8,100.81,100.82,100.76,100.77,100
CLK14,2014-04-07 19:00,8,100.78,100.82,100.76,100.78,298
CLK14,2014-04-07 19:30,8,100.77,100.88,100.76,100.87,325
CLK14,2014-04-07 20:00,8,100.88,100.94,100.86,100.88,525
CLK14,2014-04-07 20:30,8,100.88,100.91,100.86,100.89,198
CLK14,2014-04-07 21:00,8,100.89,100.9,100.87,100.88,148
CLK14,2014-04-07 21:30,8,100.88,100.94,100.87,100.94,146
CLK14,2014-04-07 22:00,8,100.94,100.96,100.92,100.92,156
CLK14,2014-04-07 22:30,8,100.94,100.94,100.89,100.91,86
CLK14,2014-04-07 23:00,8,100.93,101,100.92,100.99,243
CLK14,2014-04-07 23:30,8,100.99,101,100.93,100.93,206
CLK14,2014-04-08 00:00,8,100.95,101.17,100.93,101.08,799
CLK14,2014-04-08 00:30,8,101.09,101.14,101.02,101.03,313
CLK14,2014-04-08 01:00,8,101.02,101.07,100.98,101.05,400
CLK14,2014-04-08 01:30,8,101.06,101.08,101,101.07,301
CLK14,2014-04-08 02:00,8,101.08,101.36,101.07,101.26,2581
CLK14,2014-04-08 02:30,8,101.26,101.36,101.16,101.25,1425
CLK14,2014-04-08 03:00,8,101.26,101.44,101.2,101.24,2210
CLK14,2014-04-08 03:30,8,101.25,101.29,101.17,101.28,859
CLK14,2014-04-08 04:00,8,101.28,101.32,101.21,101.25,795
CLK14,2014-04-08 04:30,8,101.25,101.3,101.19,101.2,436
CLK14,2014-04-08 05:00,8,101.21,101.24,101.06,101.15,1057
CLK14,2014-04-08 05:30,8,101.15,101.16,100.97,101.14,1164
CLK14,2014-04-08 06:00,8,101.13,101.43,101.11,101.39,2700
CLK14,2014-04-08 06:30,8,101.39,101.49,101.27,101.41,3535
CLK14,2014-04-08 07:00,8,101.41,101.45,101.26,101.29,3543
CLK14,2014-04-08 07:30,8,101.29,101.34,101.19,101.25,3781
CLK14,2014-04-08 08:00,8,101.25,101.4,101.09,101.19,9626
CLK14,2014-04-08 08:30,8,101.19,101.19,100.85,100.97,10770
CLK14,2014-04-08 09:00,8,100.98,101.1,100.88,100.97,7861
CLK14,2014-04-08 09:30,8,100.97,101.14,100.86,100.96,10660
CLK14,2014-04-08 10:00,8,100.96,101.39,100.79,101.34,15935
CLK14,2014-04-08 10:30,8,101.34,101.41,101.2,101.31,6476
CLK14,2014-04-08 11:00,8,101.31,101.98,101.3,101.75,22700
CLK14,2014-04-08 11:30,8,101.74,102.44,101.69,102.08,21933
CLK14,2014-04-08 12:00,8,102.08,102.33,101.95,102.26,10959
CLK14,2014-04-08 12:30,8,102.26,102.49,102.12,102.38,12802
CLK14,2014-04-08 13:00,8,102.37,102.62,102.18,102.58,18160
CLK14,2014-04-08 13:30,8,102.59,102.71,102.45,102.55,9025
CLK14,2014-04-08 14:00,8,102.54,102.62,102.46,102.6,2047
CLK14,2014-04-08 14:30,8,102.59,102.64,102.44,102.45,1787
CLK14,2014-04-08 15:00,8,102.47,102.58,102.44,102.52,885
CLK14,2014-04-08 15:30,8,102.49,102.53,102.3,102.34,2074
CLK14,2014-04-08 16:00,8,102.34,102.39,102.33,102.36,528
CLK14,2014-04-08 17:00,9,102.35,102.38,102.19,102.28,642
CLK14,2014-04-08 17:30,9,102.28,102.33,102.25,102.31,396
CLK14,2014-04-08 18:00,9,102.31,102.32,102.29,102.32,72
CLK14,2014-04-08 18:30,9,102.3,102.35,102.3,102.33,124
CLK14,2014-04-08 19:00,9,102.33,102.37,102.32,102.36,233
CLK14,2014-04-08 19:30,9,102.36,102.37,102.32,102.34,146
CLK14,2014-04-08 20:00,9,102.33,102.35,102.29,102.29,198
CLK14,2014-04-08 20:30,9,102.3,102.34,102.28,102.31,257
CLK14,2014-04-08 21:00,9,102.31,102.49,102.3,102.44,570
CLK14,2014-04-08 21:30,9,102.44,102.46,102.38,102.39,233
CLK14,2014-04-08 22:00,9,102.39,102.47,102.31,102.34,455
CLK14,2014-04-08 22:30,9,102.34,102.35,102.26,102.26,137
CLK14,2014-04-08 23:00,9,102.26,102.29,102.19,102.26,459
CLK14,2014-04-08 23:30,9,102.24,102.27,102.15,102.22,305
CLK14,2014-04-09 00:00,9,102.21,102.29,102.2,102.26,251
CLK14,2014-04-09 00:30,9,102.26,102.33,102.19,102.23,273
CLK14,2014-04-09 01:00,9,102.23,102.29,102.17,102.2,380
CLK14,2014-04-09 01:30,9,102.21,102.27,102.18,102.22,462
CLK14,2014-04-09 02:00,9,102.23,102.39,102.11,102.17,2052
CLK14,2014-04-09 02:30,9,102.17,102.21,102.03,102.16,1491
CLK14,2014-04-09 03:00,9,102.17,102.24,102.09,102.14,801
CLK14,2014-04-09 03:30,9,102.14,102.17,102.1,102.16,435
CLK14,2014-04-09 04:00,9,102.15,102.42,102.15,102.38,1356
CLK14,2014-04-09 04:30,9,102.38,102.47,102.33,102.44,890
CLK14,2014-04-09 05:00,9,102.43,102.54,102.38,102.52,1790
CLK14,2014-04-09 05:30,9,102.52,102.63,102.49,102.57,1755
CLK14,2014-04-09 06:00,9,102.57,102.84,102.53,102.73,3920
CLK14,2014-04-09 06:30,9,102.73,102.84,102.67,102.77,2112
CLK14,2014-04-09 07:00,9,102.76,102.86,102.72,102.72,2922
CLK14,2014-04-09 07:30,9,102.71,102.75,102.47,102.55,5606
CLK14,2014-04-09 08:00,9,102.55,102.7,102.41,102.62,8694
CLK14,2014-04-09 08:30,9,102.61,102.83,102.52,102.71,11007
CLK14,2014-04-09 09:00,9,102.72,102.74,102.56,102.6,6129
CLK14,2014-04-09 09:30,9,102.6,102.84,102.37,102.64,23275
CLK14,2014-04-09 10:00,9,102.64,102.71,102.45,102.65,8733
CLK14,2014-04-09 10:30,9,102.65,103.08,102.57,102.96,15419
CLK14,2014-04-09 11:00,9,102.95,103.11,102.9,102.98,6874
CLK14,2014-04-09 11:30,9,102.97,103.19,102.96,103.1,6125
CLK14,2014-04-09 12:00,9,103.1,103.43,103.04,103.35,11805
CLK14,2014-04-09 12:30,9,103.35,103.59,103.32,103.42,11873
CLK14,2014-04-09 13:00,9,103.43,103.77,103.36,103.58,23358
CLK14,2014-04-09 13:30,9,103.57,103.58,103.39,103.46,5423
CLK14,2014-04-09 14:00,9,103.46,103.53,103.44,103.51,1366
CLK14,2014-04-09 14:30,9,103.52,103.54,103.38,103.4,1788
CLK14,2014-04-09 15:00,9,103.39,103.4,103.29,103.32,1987
CLK14,2014-04-09 15:30,9,103.34,103.39,103.33,103.36,352
CLK14,2014-04-09 16:00,9,103.36,103.46,103.36,103.45,317
CLK14,2014-04-09 17:00,10,103.44,103.45,103.33,103.36,300
CLK14,2014-04-09 17:30,10,103.35,103.41,103.35,103.37,98
CLK14,2014-04-09 18:00,10,103.38,103.41,103.37,103.39,76
CLK14,2014-04-09 18:30,10,103.39,103.41,103.36,103.37,93
CLK14,2014-04-09 19:00,10,103.38,103.39,103.35,103.35,65
CLK14,2014-04-09 19:30,10,103.35,103.38,103.32,103.32,67
CLK14,2014-04-09 20:00,10,103.34,103.35,103.31,103.33,116
CLK14,2014-04-09 20:30,10,103.32,103.44,103.32,103.36,331
CLK14,2014-04-09 21:00,10,103.38,103.38,103.26,103.3,580
CLK14,2014-04-09 21:30,10,103.29,103.3,103.22,103.24,390
CLK14,2014-04-09 22:00,10,103.24,103.25,103.2,103.24,271
CLK14,2014-04-09 22:30,10,103.26,103.34,103.24,103.28,302
CLK14,2014-04-09 23:00,10,103.28,103.33,103.22,103.27,260
CLK14,2014-04-09 23:30,10,103.26,103.31,103.22,103.28,94
CLK14,2014-04-10 00:00,10,103.27,103.29,103.26,103.27,72
CLK14,2014-04-10 00:30,10,103.27,103.39,103.25,103.35,316
CLK14,2014-04-10 01:00,10,103.34,103.39,103.32,103.36,210
CLK14,2014-04-10 01:30,10,103.37,103.49,103.35,103.47,544
CLK14,2014-04-10 02:00,10,103.46,103.59,103.42,103.58,1135
CLK14,2014-04-10 02:30,10,103.59,103.61,103.46,103.55,846
CLK14,2014-04-10 03:00,10,103.55,103.73,103.55,103.7,1663
CLK14,2014-04-10 03:30,10,103.7,103.81,103.65,103.65,1647
CLK14,2014-04-10 04:00,10,103.65,103.69,103.47,103.49,1435
CLK14,2014-04-10 04:30,10,103.5,103.56,103.34,103.45,1806
CLK14,2014-04-10 05:00,10,103.44,103.55,103.3,103.48,1322
CLK14,2014-04-10 05:30,10,103.48,103.49,103.3,103.37,632
CLK14,2014-04-10 06:00,10,103.36,103.36,103.15,103.21,2273
CLK14,2014-04-10 06:30,10,103.2,103.46,103.18,103.35,2656
CLK14,2014-04-10 07:00,10,103.36,103.43,103.32,103.37,2046
CLK14,2014-04-10 07:30,10,103.38,103.43,103.18,103.33,5231
CLK14,2014-04-10 08:00,10,103.34,103.38,103.13,103.35,9156
CLK14,2014-04-10 08:30,10,103.34,103.61,103.13,103.52,10921
CLK14,2014-04-10 09:00,10,103.53,103.61,103.34,103.57,8587
CLK14,2014-04-10 09:30,10,103.57,103.66,103.42,103.52,9786
CLK14,2014-04-10 10:00,10,103.52,103.52,103.1,103.23,13103
CLK14,2014-04-10 10:30,10,103.23,103.45,103.16,103.28,6449
CLK14,2014-04-10 11:00,10,103.27,103.42,103.17,103.38,6917
CLK14,2014-04-10 11:30,10,103.38,103.58,103.32,103.36,6222
CLK14,2014-04-10 12:00,10,103.35,103.41,103.17,103.28,5634
CLK14,2014-04-10 12:30,10,103.29,103.5,103.27,103.44,4705
CLK14,2014-04-10 13:00,10,103.44,103.5,103.35,103.38,9842
CLK14,2014-04-10 13:30,10,103.38,103.4,103.28,103.33,3063
CLK14,2014-04-10 14:00,10,103.34,103.34,103.21,103.32,2007
CLK14,2014-04-10 14:30,10,103.3,103.45,103.29,103.33,1697
CLK14,2014-04-10 15:00,10,103.33,103.35,103.3,103.33,545
CLK14,2014-04-10 15:30,10,103.32,103.38,103.26,103.35,664
CLK14,2014-04-10 16:00,10,103.34,103.4,103.34,103.4,206
CLK14,2014-04-10 17:00,11,103.34,103.42,103.31,103.35,213
CLK14,2014-04-10 17:30,11,103.33,103.37,103.31,103.33,117
CLK14,2014-04-10 18:00,11,103.34,103.34,103.27,103.3,81
CLK14,2014-04-10 18:30,11,103.3,103.3,103.22,103.24,151
CLK14,2014-04-10 19:00,11,103.24,103.26,103.23,103.24,152
CLK14,2014-04-10 19:30,11,103.24,103.24,103.12,103.18,488
CLK14,2014-04-10 20:00,11,103.18,103.24,103.14,103.22,287
CLK14,2014-04-10 20:30,11,103.21,103.26,103.15,103.24,204
CLK14,2014-04-10 21:00,11,103.23,103.28,103.22,103.23,198
CLK14,2014-04-10 21:30,11,103.23,103.27,103.21,103.25,93
CLK14,2014-04-10 22:00,11,103.23,103.26,103.21,103.21,237
CLK14,2014-04-10 22:30,11,103.21,103.21,103.14,103.16,199
CLK14,2014-04-10 23:00,11,103.16,103.17,103.04,103.09,487
CLK14,2014-04-10 23:30,11,103.09,103.09,103.01,103.06,383
CLK14,2014-04-11 00:00,11,103.07,103.1,103.04,103.06,199
CLK14,2014-04-11 00:30,11,103.07,103.09,103.04,103.08,189
CLK14,2014-04-11 01:00,11,103.08,103.16,103.07,103.13,450
CLK14,2014-04-11 01:30,11,103.12,103.18,103.11,103.14,292
CLK14,2014-04-11 02:00,11,103.15,103.27,103.11,103.23,929
CLK14,2014-04-11 02:30,11,103.23,103.25,103.1,103.12,1094
CLK14,2014-04-11 03:00,11,103.12,103.21,103.04,103.12,4615
CLK14,2014-04-11 03:30,11,103.12,103.17,103.1,103.15,1112
CLK14,2014-04-11 04:00,11,103.15,103.22,103.09,103.19,665
CLK14,2014-04-11 04:30,11,103.2,103.22,103.12,103.17,484
CLK14,2014-04-11 05:00,11,103.17,103.22,103.15,103.17,446
CLK14,2014-04-11 05:30,11,103.18,103.4,103.17,103.35,1887
CLK14,2014-04-11 06:00,11,103.35,103.41,103.25,103.28,1342
CLK14,2014-04-11 06:30,11,103.27,103.29,103.13,103.14,1627
CLK14,2014-04-11 07:00,11,103.15,103.29,103.09,103.23,2650
CLK14,2014-04-11 07:30,11,103.22,103.55,103.2,103.51,5331
CLK14,2014-04-11 08:00,11,103.51,103.53,103.29,103.36,8615
CLK14,2014-04-11 08:30,11,103.35,103.84,103.32,103.72,12521
CLK14,2014-04-11 09:00,11,103.71,104.19,103.7,103.99,15901
CLK14,2014-04-11 09:30,11,103.98,104.2,103.95,104.1,9377
CLK14,2014-04-11 10:00,11,104.09,104.15,103.9,104.08,9384
CLK14,2014-04-11 10:30,11,104.07,104.28,104.07,104.15,7918
CLK14,2014-04-11 11:00,11,104.14,104.35,104.11,104.31,6587
CLK14,2014-04-11 11:30,11,104.32,104.44,104.2,104.23,8448
CLK14,2014-04-11 12:00,11,104.24,104.25,103.9,104.07,10249
CLK14,2014-04-11 12:30,11,104.07,104.16,103.98,104.07,4481
CLK14,2014-04-11 13:00,11,104.08,104.09,103.67,103.67,14481
CLK14,2014-04-11 13:30,11,103.67,103.74,103.55,103.62,6827
CLK14,2014-04-11 14:00,11,103.61,103.66,103.51,103.52,1966
CLK14,2014-04-11 14:30,11,103.51,103.52,103.32,103.36,2380
CLK14,2014-04-11 15:00,11,103.34,103.43,103.33,103.4,640
CLK14,2014-04-11 15:30,11,103.4,103.43,103.37,103.4,353
CLK14,2014-04-11 16:00,11,103.39,103.4,103.33,103.33,227
CLK14,2014-04-13 17:00,14,103.56,104.04,103.41,103.98,1568
CLK14,2014-04-13 17:30,14,103.97,104.13,103.93,104.05,493
CLK14,2014-04-13 18:00,14,104.05,104.05,103.94,103.98,237
CLK14,2014-04-13 18:30,14,103.99,104.07,103.93,104.04,309
CLK14,2014-04-13 19:00,14,104.04,104.11,104.03,104.11,347
CLK14,2014-04-13 19:30,14,104.11,104.33,104.05,104.24,1342
CLK14,2014-04-13 20:00,14,104.26,104.32,104.21,104.3,372
CLK14,2014-04-13 20:30,14,104.3,104.31,104.24,104.27,168
CLK14,2014-04-13 21:00,14,104.27,104.34,104.23,104.33,361
CLK14,2014-04-13 21:30,14,104.32,104.34,104.21,104.24,423
CLK14,2014-04-13 22:00,14,104.27,104.33,104.23,104.31,292
CLK14,2014-04-13 22:30,14,104.32,104.32,104.27,104.28,101
CLK14,2014-04-13 23:00,14,104.28,104.28,104.26,104.26,76
CLK14,2014-04-13 23:30,14,104.26,104.28,104.25,104.25,119
CLK14,2014-04-14 00:00,14,104.23,104.28,104.22,104.25,143
CLK14,2014-04-14 00:30,14,104.24,104.26,104.15,104.15,277
CLK14,2014-04-14 01:00,14,104.15,104.2,104.08,104.1,470
CLK14,2014-04-14 01:30,14,104.1,104.37,104.08,104.32,702
CLK14,2014-04-14 02:00,14,104.34,104.55,104.32,104.52,2068
CLK14,2014-04-14 02:30,14,104.52,104.53,104.38,104.42,1163
CLK14,2014-04-14 03:00,14,104.43,104.48,104.2,104.25,1617
CLK14,2014-04-14 03:30,14,104.25,104.3,104.2,104.26,589
CLK14,2014-04-14 04:00,14,104.26,104.28,103.84,103.88,2317
CLK14,2014-04-14 04:30,14,103.88,103.88,103.53,103.55,3238
CLK14,2014-04-14 05:00,14,103.55,103.65,103.39,103.58,2710
CLK14,2014-04-14 05:30,14,103.57,103.81,103.54,103.75,1642
CLK14,2014-04-14 06:00,14,103.74,103.85,103.67,103.74,2464
CLK14,2014-04-14 06:30,14,103.75,103.76,103.53,103.54,2125
CLK14,2014-04-14 07:00,14,103.54,103.71,103.49,103.61,2710
CLK14,2014-04-14 07:30,14,103.6,103.92,103.58,103.8,6519
CLK14,2014-04-14 08:00,14,103.79,103.81,103.34,103.52,12843
CLK14,2014-04-14 08:30,14,103.53,103.72,103.46,103.65,7598
CLK14,2014-04-14 09:00,14,103.65,103.92,103.62,103.82,7814
CLK14,2014-04-14 09:30,14,103.83,104.04,103.82,103.83,8390
CLK14,2014-04-14 10:00,14,103.84,103.91,103.75,103.87,6503
CLK14,2014-04-14 10:30,14,103.87,103.98,103.81,103.92,4683
CLK14,2014-04-14 11:00,14,103.92,104.17,103.79,104.06,13027
CLK14,2014-04-14 11:30,14,104.07,104.14,103.97,104.05,8725
CLK14,2014-04-14 12:00,14,104.05,104.07,103.87,103.92,5034
CLK14,2014-04-14 12:30,14,103.92,104.11,103.85,104.02,5661
CLK14,2014-04-14 13:00,14,104.01,104.09,103.88,104.05,11742
CLK14,2014-04-14 13:30,14,104.05,104.05,103.59,103.63,6238
CLK14,2014-04-14 14:00,14,103.62,103.7,103.54,103.56,2754
CLK14,2014-04-14 14:30,14,103.56,103.62,103.54,103.58,1217
CLK14,2014-04-14 15:00,14,103.58,103.63,103.49,103.55,904
CLK14,2014-04-14 15:30,14,103.55,103.61,103.53,103.6,319
CLK14,2014-04-14 16:00,14,103.59,103.63,103.56,103.63,254
CLK14,2014-04-14 17:00,15,103.6,103.65,103.51,103.54,222
CLK14,2014-04-14 17:30,15,103.56,103.58,103.53,103.53,57
CLK14,2014-04-14 18:00,15,103.53,103.53,103.45,103.47,180
CLK14,2014-04-14 18:30,15,103.48,103.54,103.47,103.48,164
CLK14,2014-04-14 19:00,15,103.48,103.49,103.33,103.34,644
CLK14,2014-04-14 19:30,15,103.33,103.46,103.32,103.45,722
CLK14,2014-04-14 20:00,15,103.46,103.53,103.39,103.42,583
CLK14,2014-04-14 20:30,15,103.43,103.43,103.38,103.4,180
CLK14,2014-04-14 21:00,15,103.41,103.43,103.29,103.31,470
CLK14,2014-04-14 21:30,15,103.31,103.34,103.27,103.33,422
CLK14,2014-04-14 22:00,15,103.33,103.33,103.24,103.25,272
CLK14,2014-04-14 22:30,15,103.26,103.29,103.24,103.26,113
CLK14,2014-04-14 23:00,15,103.25,103.28,103.25,103.25,206
CLK14,2014-04-14 23:30,15,103.26,103.36,103.25,103.35,331
CLK14,2014-04-15 00:00,15,103.33,103.4,103.31,103.39,235
CLK14,2014-04-15 00:30,15,103.39,103.4,103.26,103.35,479
CLK14,2014-04-15 01:00,15,103.35,103.39,103.29,103.33,458
CLK14,2014-04-15 01:30,15,103.31,103.39,103.24,103.26,588
CLK14,2014-04-15 02:00,15,103.27,103.34,103.25,103.28,1070
CLK14,2014-04-15 02:30,15,103.29,103.32,103.06,103.11,2693
CLK14,2014-04-15 03:00,15,103.11,103.24,102.91,102.95,2795
CLK14,2014-04-15 03:30,15,102.96,103.12,102.95,103.11,1556
CLK14,2014-04-15 04:00,15,103.1,103.29,103.06,103.18,1815
CLK14,2014-04-15 04:30,15,103.17,103.24,103.13,103.2,868
CLK14,2014-04-15 05:00,15,103.2,103.2,103.01,103.06,1572
CLK14,2014-04-15 05:30,15,103.07,103.19,103.05,103.12,882
CLK14,2014-04-15 06:00,15,103.12,103.17,103.02,103.15,988
CLK14,2014-04-15 06:30,15,103.14,103.24,103.11,103.16,1351
CLK14,2014-04-15 07:00,15,103.15,103.19,103,103.13,3148
CLK14,2014-04-15 07:30,15,103.13,103.18,103,103.06,4355
CLK14,2014-04-15 08:00,15,103.06,103.7,103.02,103.58,12415
CLK14,2014-04-15 08:30,15,103.57,103.78,103.52,103.71,10756
CLK14,2014-04-15 09:00,15,103.72,103.98,103.71,103.77,10720
CLK14,2014-04-15 09:30,15,103.78,104.05,103.77,103.89,10141
CLK14,2014-04-15 10:00,15,103.89,103.96,103.62,103.9,10191
CLK14,2014-04-15 10:30,15,103.9,104.02,103.65,103.77,6894
CLK14,2014-04-15 11:00,15,103.77,103.79,103.55,103.63,7241
CLK14,2014-04-15 11:30,15,103.62,103.83,103.59,103.78,4555
CLK14,2014-04-15 12:00,15,103.77,103.83,103.68,103.81,3004
CLK14,2014-04-15 12:30,15,103.82,103.91,103.71,103.76,3996
CLK14,2014-04-15 13:00,15,103.76,103.93,103.67,103.68,10192
CLK14,2014-04-15 13:30,15,103.69,103.71,103.43,103.59,5974
CLK14,2014-04-15 14:00,15,103.59,103.62,103.5,103.56,1980
CLK14,2014-04-15 14:30,15,103.58,103.58,103.49,103.57,1031
CLK14,2014-04-15 15:00,15,103.55,103.61,103.51,103.58,726
CLK14,2014-04-15 15:30,15,103.59,103.79,103.54,103.77,1631
CLK14,2014-04-15 16:00,15,103.76,103.89,103.73,103.84,496
CLK14,2014-04-15 17:00,16,103.76,103.88,103.76,103.86,256
CLK14,2014-04-15 17:30,16,103.84,103.88,103.8,103.85,166
CLK14,2014-04-15 18:00,16,103.84,103.85,103.79,103.79,54
CLK14,2014-04-15 18:30,16,103.79,103.83,103.77,103.77,89
CLK14,2014-04-15 19:00,16,103.78,103.8,103.74,103.77,391
CLK14,2014-04-15 19:30,16,103.77,103.78,103.68,103.69,251
CLK14,2014-04-15 20:00,16,103.69,103.85,103.69,103.84,524
CLK14,2014-04-15 20:30,16,103.83,103.85,103.77,103.77,169
CLK14,2014-04-15 21:00,16,103.78,103.85,103.77,103.81,193
CLK14,2014-04-15 21:30,16,103.82,103.84,103.74,103.76,137
CLK14,2014-04-15 22:00,16,103.76,103.84,103.72,103.84,307
CLK14,2014-04-15 22:30,16,103.84,103.84,103.77,103.81,79
CLK14,2014-04-15 23:00,16,103.81,103.84,103.8,103.82,80
CLK14,2014-04-15 23:30,16,103.82,103.84,103.8,103.82,120
CLK14,2014-04-16 00:00,16,103.81,103.82,103.79,103.81,59
CLK14,2014-04-16 00:30,16,103.82,103.85,103.76,103.8,498
CLK14,2014-04-16 01:00,16,103.82,103.98,103.81,103.88,1020
CLK14,2014-04-16 01:30,16,103.89,103.95,103.83,103.87,493
CLK14,2014-04-16 02:00,16,103.87,103.98,103.85,103.93,788
CLK14,2014-04-16 02:30,16,103.93,104.27,103.9,104.21,2700
CLK14,2014-04-16 03:00,16,104.22,104.82,104.22,104.6,4798
CLK14,2014-04-16 03:30,16,104.6,104.7,104.54,104.67,1172
CLK14,2014-04-16 04:00,16,104.67,104.72,104.59,104.62,967
CLK14,2014-04-16 04:30,16,104.62,104.73,104.6,104.69,715
CLK14,2014-04-16 05:00,16,104.69,104.99,104.64,104.89,2914
CLK14,2014-04-16 05:30,16,104.88,104.89,104.73,104.74,1465
CLK14,2014-04-16 06:00,16,104.73,104.82,104.73,104.79,1316
CLK14,2014-04-16 06:30,16,104.79,104.84,104.7,104.7,1631
CLK14,2014-04-16 07:00,16,104.7,104.83,104.63,104.77,2114
CLK14,2014-04-16 07:30,16,104.78,104.78,104.59,104.67,4659
CLK14,2014-04-16 08:00,16,104.68,104.82,104.52,104.73,9887
CLK14,2014-04-16 08:30,16,104.73,104.77,104.46,104.62,8175
CLK14,2014-04-16 09:00,16,104.62,104.7,104.48,104.51,5434
CLK14,2014-04-16 09:30,16,104.5,104.5,104.06,104.17,26053
CLK14,2014-04-16 10:00,16,104.17,104.34,103.58,103.64,20173
CLK14,2014-04-16 10:30,16,103.63,103.73,103.12,103.41,20723
CLK14,2014-04-16 11:00,16,103.42,103.55,103.22,103.3,9233
CLK14,2014-04-16 11:30,16,103.3,103.44,103.2,103.43,5340
CLK14,2014-04-16 12:00,16,103.43,103.54,103.37,103.52,5892
CLK14,2014-04-16 12:30,16,103.52,103.77,103.48,103.64,6310
CLK14,2014-04-16 13:00,16,103.66,103.85,103.54,103.73,13754
CLK14,2014-04-16 13:30,16,103.72,103.8,103.64,103.74,3753
CLK14,2014-04-16 14:00,16,103.75,103.77,103.72,103.73,1457
CLK14,2014-04-16 14:30,16,103.74,103.94,103.73,103.87,1735
CLK14,2014-04-16 15:00,16,103.87,103.97,103.77,103.82,1454
CLK14,2014-04-16 15:30,16,103.81,103.85,103.77,103.8,588
CLK14,2014-04-16 16:00,16,103.8,103.83,103.79,103.8,141
CLK14,2014-04-16 17:00,17,103.84,103.86,103.77,103.83,182
CLK14,2014-04-16 17:30,17,103.81,103.89,103.8,103.85,104
CLK14,2014-04-16 18:00,17,103.85,103.88,103.83,103.86,67
CLK14,2014-04-16 18:30,17,103.85,103.93,103.85,103.9,138
CLK14,2014-04-16 19:00,17,103.92,103.96,103.9,103.96,163
CLK14,2014-04-16 19:30,17,103.95,104.06,103.95,104.02,464
CLK14,2014-04-16 20:00,17,104.03,104.18,104.03,104.16,888
CLK14,2014-04-16 20:30,17,104.15,104.17,104.08,104.1,303
CLK14,2014-04-16 21:00,17,104.11,104.11,104.07,104.09,130
CLK14,2014-04-16 21:30,17,104.08,104.09,103.97,104.03,420
CLK14,2014-04-16 22:00,17,104.03,104.05,103.98,104.04,376
CLK14,2014-04-16 22:30,17,104.04,104.04,103.88,103.91,460
CLK14,2014-04-16 23:00,17,103.9,103.96,103.9,103.94,325
CLK14,2014-04-16 23:30,17,103.92,103.98,103.9,103.93,326
CLK14,2014-04-17 00:00,17,103.93,104.08,103.92,104.01,437
CLK14,2014-04-17 00:30,17,104,104.07,103.98,104.07,324
CLK14,2014-04-17 01:00,17,104.07,104.18,104.05,104.18,621
CLK14,2014-04-17 01:30,17,104.19,104.25,104.08,104.13,821
CLK14,2014-04-17 02:00,17,104.12,104.28,104.12,104.17,762
CLK14,2014-04-17 02:30,17,104.16,104.16,104.01,104.05,786
CLK14,2014-04-17 03:00,17,104.06,104.1,103.83,103.87,1521
CLK14,2014-04-17 03:30,17,103.87,103.91,103.63,103.77,1643
CLK14,2014-04-17 04:00,17,103.77,103.84,103.66,103.79,790
CLK14,2014-04-17 04:30,17,103.79,103.87,103.73,103.86,527
CLK14,2014-04-17 05:00,17,103.88,104.17,103.87,104.14,1533
CLK14,2014-04-17 05:30,17,104.15,104.16,104.04,104.04,897
CLK14,2014-04-17 06:00,17,104.05,104.05,103.56,103.58,2752
CLK14,2014-04-17 06:30,17,103.57,103.84,103.54,103.78,1941
CLK14,2014-04-17 07:00,17,103.78,103.98,103.74,103.91,1874
CLK14,2014-04-17 07:30,17,103.92,104.04,103.75,103.96,4218
CLK14,2014-04-17 08:00,17,103.96,104.07,103.84,103.95,6033
CLK14,2014-04-17 08:30,17,103.94,104,103.8,103.98,4412
CLK14,2014-04-17 09:00,17,104,104.42,103.97,104.4,10720
CLK14,2014-04-17 09:30,17,104.4,104.64,104.35,104.48,8388
CLK14,2014-04-17 10:00,17,104.47,104.57,104.37,104.54,5421
CLK14,2014-04-17 10:30,17,104.54,104.78,104.52,104.67,6581
CLK14,2014-04-17 11:00,17,104.65,104.71,104.16,104.37,8617
CLK14,2014-04-17 11:30,17,104.36,104.36,103.85,103.98,9103
CLK14,2014-04-17 12:00,17,103.96,104.13,103.87,103.94,4857
CLK14,2014-04-17 12:30,17,103.94,104.24,103.94,104.15,3773
CLK14,2014-04-17 13:00,17,104.15,104.39,104.14,104.31,8947
CLK14,2014-04-17 13:30,17,104.31,104.38,104.26,104.32,2247
CLK14,2014-04-17 14:00,17,104.31,104.5,104.31,104.46,1409
CLK14,2014-04-17 14:30,17,104.45,104.6,104.4,104.5,1527
CLK14,2014-04-17 15:00,17,104.5,104.54,104.42,104.51,531
CLK14,2014-04-17 15:30,17,104.5,104.57,104.47,104.57,268
CLK14,2014-04-17 16:00,17,104.55,104.59,104.52,104.59,231
CLK14,2014-04-20 17:00,21,104.54,104.63,104.33,104.39,295
CLK14,2014-04-20 17:30,21,104.39,104.41,104.36,104.37,41
CLK14,2014-04-20 18:00,21,104.37,104.37,104.26,104.27,100
CLK14,2014-04-20 18:30,21,104.28,104.3,104.24,104.25,91
CLK14,2014-04-20 19:00,21,104.24,104.28,104.16,104.17,131
CLK14,2014-04-20 19:30,21,104.18,104.23,104.15,104.18,213
CLK14,2014-04-20 20:00,21,104.2,104.21,104.02,104.02,247
CLK14,2014-04-20 20:30,21,104.02,104.14,103.98,104.14,121
CLK14,2014-04-20 21:00,21,104.11,104.13,104.06,104.1,63
CLK14,2014-04-20 21:30,21,104.11,104.12,104.04,104.12,93
CLK14,2014-04-20 22:00,21,104.09,104.11,104.08,104.08,10
CLK14,2014-04-20 22:30,21,104.08,104.15,104.07,104.13,61
CLK14,2014-04-20 23:00,21,104.13,104.17,104.11,104.15,87
CLK14,2014-04-20 23:30,21,104.1,104.19,104.1,104.15,183
CLK14,2014-04-21 00:00,21,104.15,104.18,104.13,104.18,48
CLK14,2014-04-21 00:30,21,104.18,104.21,104.16,104.2,188
CLK14,2014-04-21 01:00,21,104.2,104.21,104.14,104.17,106
CLK14,2014-04-21 01:30,21,104.16,104.19,104.15,104.16,57
CLK14,2014-04-21 02:00,21,104.16,104.21,104.16,104.18,77
CLK14,2014-04-21 02:30,21,104.19,104.23,104.17,104.19,78
CLK14,2014-04-21 03:00,21,104.19,104.22,104.15,104.18,92
CLK14,2014-04-21 03:30,21,104.18,104.23,104.15,104.16,61
CLK14,2014-04-21 04:00,21,104.15,104.15,104,104.01,224
CLK14,2014-04-21 04:30,21,104.01,104.15,103.93,104.13,339
CLK14,2014-04-21 05:00,21,104.13,104.13,104.07,104.1,150
CLK14,2014-04-21 05:30,21,104.1,104.15,104.07,104.13,87
CLK14,2014-04-21 06:00,21,104.13,104.19,104.08,104.17,307
CLK14,2014-04-21 06:30,21,104.16,104.2,104.08,104.11,244
CLK14,2014-04-21 07:00,21,104.1,104.1,103.85,104.07,803
CLK14,2014-04-21 07:30,21,104.05,104.31,104.04,104.18,822
CLK14,2014-04-21 08:00,21,104.18,104.3,104.08,104.27,704
CLK14,2014-04-21 08:30,21,104.27,104.61,104.22,104.56,1502
CLK14,2014-04-21 09:00,21,104.57,104.77,104.46,104.57,2162
CLK14,2014-04-21 09:30,21,104.55,104.55,104.34,104.52,752
CLK14,2014-04-21 10:00,21,104.51,104.61,104.47,104.57,625
CLK14,2014-04-21 10:30,21,104.58,104.59,104.42,104.46,472
CLK14,2014-04-21 11:00,21,104.46,104.58,104.19,104.28,1219
CLK14,2014-04-21 11:30,21,104.28,104.42,104.24,104.35,419
CLK14,2014-04-21 12:00,21,104.37,104.47,104.33,104.34,547
CLK14,2014-04-21 12:30,21,104.34,104.34,104,104.16,1680
CLK14,2014-04-21 13:00,21,104.16,104.4,104.05,104.35,2331
CLK14,2014-04-21 13:30,21,104.35,104.36,104.22,104.27,991
CLK14,2014-04-21 14:00,21,104.26,104.33,104.26,104.27,182
CLK14,2014-04-21 14:30,21,104.27,104.32,104.26,104.29,350
CLK14,2014-04-21 15:00,21,104.29,104.34,104.26,104.32,119
CLK14,2014-04-21 15:30,21,104.36,104.37,104.34,104.36,95
CLK14,2014-04-21 16:00,21,104.37,104.38,104.32,104.35,129
CLK14,2014-04-21 17:00,22,104.36,104.36,104.29,104.33,60
CLK14,2014-04-21 17:30,22,104.32,104.32,104.29,104.29,10
CLK14,2014-04-21 18:00,22,104.3,104.31,104.3,104.31,7
CLK14,2014-04-21 18:30,22,104.25,104.25,104.25,104.25,2
CLK14,2014-04-21 19:00,22,104.26,104.27,104.25,104.26,12
CLK14,2014-04-21 19:30,22,104.25,104.3,104.24,104.28,36
CLK14,2014-04-21 20:00,22,104.22,104.24,104.22,104.24,12
CLK14,2014-04-21 20:30,22,104.29,104.29,104.26,104.26,11
CLK14,2014-04-21 21:00,22,104.25,104.3,104.25,104.29,8
CLK14,2014-04-21 21:30,22,104.26,104.27,104.24,104.25,11
CLK14,2014-04-21 22:30,22,104.25,104.31,104.25,104.31,13
CLK14,2014-04-21 23:00,22,104.28,104.28,104.27,104.27,2
CLK14,2014-04-21 23:30,22,104.26,104.26,104.17,104.17,8
CLK14,2014-04-22 00:00,22,104.16,104.19,104.16,104.19,5
CLK14,2014-04-22 00:30,22,104.17,104.18,104.13,104.13,15
CLK14,2014-04-22 01:00,22,104.14,104.18,104.14,104.17,8
CLK14,2014-04-22 02:00,22,104.29,104.3,104.24,104.24,24
CLK14,2014-04-22 02:30,22,104.12,104.14,104.1,104.14,27
CLK14,2014-04-22 03:00,22,104.11,104.16,104.02,104.09,86
CLK14,2014-04-22 03:30,22,104.13,104.13,103.9,103.91,104
CLK14,2014-04-22 04:00,22,103.92,104.1,103.92,104,277
CLK14,2014-04-22 04:30,22,103.96,104.04,103.93,104.03,46
CLK14,2014-04-22 05:00,22,104,104.09,103.98,104.05,26
CLK14,2014-04-22 05:30,22,104,104.11,104,104.1,138
CLK14,2014-04-22 06:00,22,104.04,104.08,104.04,104.08,63
CLK14,2014-04-22 06:30,22,104.03,104.03,103.92,103.93,40
CLK14,2014-04-22 07:00,22,103.9,103.91,103.24,103.39,1550
CLK14,2014-04-22 07:30,22,103.4,103.45,103.05,103.18,476
CLK14,2014-04-22 08:00,22,103.27,103.37,102.88,102.97,820
CLK14,2014-04-22 08:30,22,103.03,103.03,102.58,102.7,780
CLK14,2014-04-22 09:00,22,102.67,102.9,102.6,102.83,258
CLK14,2014-04-22 09:30,22,102.87,102.88,102.36,102.48,199
CLK14,2014-04-22 10:00,22,102.44,102.51,102.33,102.5,391
CLK14,2014-04-22 10:30,22,102.39,102.44,102.1,102.38,158
CLK14,2014-04-22 11:00,22,102.36,102.38,102.13,102.25,83
CLK14,2014-04-22 11:30,22,102.15,102.22,102.13,102.16,54
CLK14,2014-04-22 12:00,22,102.08,102.1,101.9,101.93,644
CLK14,2014-04-22 12:30,22,101.98,102.21,101.98,102.21,386
CLK14,2014-04-22 13:00,22,102.23,102.25,101.69,101.69,4076